{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":178156,"rows_kept":178156,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363219082,138.05,76871.22,0.0,0.59591,3e-05,31.17155]
[1777363221902,138.05,76860.7,0.0,0.59554,3e-05,31.17444]
[1777363226937,138.05,76859.47,0.0,0.5955,3e-05,31.17478]
[1777363231972,138.05,76864.06,0.0,0.59567,3e-05,31.17075]
[1777363237006,138.05,76864.62,0.0,0.59568,3e-05,31.1706]
[1777363242042,138.05,76861.02,0.0,0.59556,3e-05,31.17158]
[1777363247078,138.05,76856.24,0.0,0.59539,3e-05,31.17289]
[1777363251106,45.0,76852.86,0.0,0.70597,0.0001,27.71456]
[1777363252113,44.91,76813.9014,0.0,0.7026,0.0001,27.84589]
[1777363257148,44.46,76821.5129,0.0,0.70501,0.0001,27.74507]
[1777363260169,44.22,76818.4129,0.0,0.70565,0.0001,27.71611]
[1777363265211,43.84,76822.4029,0.0,0.70751,0.0001,27.63646]
[1777363270246,43.5,76823.0743,0.0,0.70892,0.0001,27.5743]
[1777363275281,43.19,76824.4129,0.0,0.71029,0.0001,27.51391]
[1777363279300,42.96,76819.8443,0.0,0.71076,0.0001,27.49153]
[1777363284305,42.7,76816.92,0.0,0.71152,0.0001,27.45619]
[1777363289310,42.47,76820.2914,0.0,0.71282,0.0001,27.39877]
[1777363294315,42.26,76829.5929,0.0,0.71465,0.0001,27.31666]
[1777363299320,42.07,76838.9971,0.0,0.71641,0.0001,27.23972]
[1777363304325,41.89,76829.2043,0.0,0.71617,0.0001,27.24737]
[1777363309330,41.73,76826.6829,0.0,0.71659,0.0001,27.22716]
[1777363314342,41.59,76829.2786,0.0,0.71746,0.0001,27.1876]
[1777363319347,41.46,76828.9671,0.0,0.71799,0.0001,27.16298]
[1777363324352,41.35,76830.6129,0.0,0.71867,0.0001,27.13206]
[1777363329357,41.24,76830.5,0.0,0.71912,0.0001,27.11089]
[1777363334362,41.14,76829.1714,0.0,0.71941,0.0001,27.09702]
[1777363339367,41.06,76824.23,0.0,0.71929,0.0001,27.10092]
[1777363344372,40.98,76818.8543,0.0,0.71909,0.0001,27.10847]
[1777363349376,40.91,76818.8186,0.0,0.7194,0.0001,27.09393]
[1777363354381,40.84,76817.0643,0.0,0.71952,0.0001,27.08527]
[1777363359386,40.78,76813.8643,0.0,0.71945,0.0001,27.08739]
[1777363364907,40.72,76815.7914,0.0,0.71993,0.0001,27.06573]
[1777363369943,40.67,76822.0814,0.0,0.72078,0.0001,27.02776]
[1777363374979,40.63,76818.0643,0.0,0.72056,0.0001,27.03685]
[1777363380016,40.59,76815.5529,0.0,0.72047,0.0001,27.04004]
[1777363385051,40.56,76816.04,0.0,0.72068,0.0001,27.03053]
[1777363390085,40.53,76808.84,0.0,0.72008,0.0001,27.05626]
[1777363395121,40.5,76804.8543,0.0,0.71979,0.0001,27.06818]
[1777363400156,40.47,76806.0543,0.0,0.72003,0.0001,27.05736]
[1777363405191,40.45,76805.3114,0.0,0.72006,0.0001,27.05577]
[1777363410226,40.43,76806.2414,0.0,0.72025,0.0001,27.0471]
[1777363415261,40.41,76805.6829,0.0,0.7203,0.0001,27.04246]
[1777363418282,40.4,76792.2371,0.0,0.71895,0.0001,27.10068]
[1777363419288,40.4,76780.65,0.0,0.71776,0.0001,27.15184]
[1777363424324,40.38,76774.5686,0.0,0.7172,0.0001,27.1757]
[1777363429359,40.37,76777.1614,0.0,0.71753,0.0001,27.16119]
[1777363434410,40.35,76788.2043,0.0,0.71874,0.0001,27.10912]
[1777363437431,40.35,76798.23,0.0,0.71981,0.0001,27.06257]
[1777363442466,40.34,76808.5057,0.0,0.72093,0.0001,27.0139]
[1777363447475,40.33,76807.6457,0.0,0.72088,0.0001,27.01578]
[1777363452480,40.32,76802.7371,0.0,0.72041,0.0001,27.03619]
[1777363457485,40.31,76801.1543,0.0,0.72028,0.0001,27.04175]
[1777363462490,40.3,76800.8071,0.0,0.72027,0.0001,27.0419]
[1777363467495,40.3,76803.3057,0.0,0.72056,0.0001,27.02938]
[1777363472500,40.29,76799.9729,0.0,0.72025,0.0001,27.04031]
[1777363477505,40.29,76797.8071,0.0,0.72004,0.0001,27.0492]
[1777363482510,40.29,76796.3514,0.0,0.71991,0.0001,27.05517]
[1777363485513,40.28,76782.0429,0.0,0.71844,0.0001,27.11856]
[1777363490518,40.26,76777.74,0.0,0.71806,0.0001,27.13457]
[1777363495523,40.25,76777.2029,0.0,0.71807,0.0001,27.13402]
[1777363499527,40.24,76766.6057,0.0,0.71702,0.0001,27.17863]
[1777363504532,40.28,76756.3671,0.0,0.71577,0.0001,27.23251]
[1777363509537,40.3,76753.1529,0.0,0.71532,0.0001,27.25224]
[1777363514542,40.33,76757.5414,0.0,0.71567,0.0001,27.23748]
[1777363519547,40.33,76755.8757,0.0,0.71547,0.0001,27.24598]
[1777363521549,40.32,76765.8486,0.0,0.71659,0.0001,27.19823]
[1777363526554,40.29,76771.3914,0.0,0.7173,0.0001,27.1674]
[1777363532093,40.26,76775.0686,0.0,0.71781,0.0001,27.14286]
[1777363537127,40.25,76774.1571,0.0,0.71778,0.0001,27.14383]
[1777363542163,40.23,76775.0314,0.0,0.71793,0.0001,27.13738]
[1777363547198,40.22,76770.0529,0.0,0.71746,0.0001,27.15735]
[1777363552233,40.21,76772.8043,0.0,0.71779,0.0001,27.14301]
[1777363557269,40.21,76775.1114,0.0,0.71806,0.0001,27.13129]
[1777363562304,40.2,76776.47,0.0,0.71822,0.0001,27.12459]
[1777363567339,40.2,76778.4986,0.0,0.71843,0.0001,27.11536]
[1777363572374,40.2,76778.2629,0.0,0.71841,0.0001,27.11633]
[1777363575394,40.24,76764.73,0.0,0.71684,0.0001,27.18408]
[1777363580430,40.28,76757.4386,0.0,0.71589,0.0001,27.2249]
[1777363583452,40.29,76744.9786,0.0,0.71453,0.00011,27.28295]
[1777363588487,40.31,76746.5486,0.0,0.71461,0.0001,27.27973]
[1777363593522,40.33,76751.54,0.0,0.71506,0.0001,27.25842]
[1777363598556,40.35,76751.4886,0.0,0.71498,0.0001,27.26203]
[1777363603592,40.35,76744.6171,0.0,0.71423,0.0001,27.29411]
[1777363608626,40.36,76745.03,0.0,0.71424,0.0001,27.29344]
[1777363613641,40.37,76745.5257,0.0,0.71427,0.0001,27.29241]
[1777363618661,40.37,76746.1543,0.0,0.71431,0.0001,27.29063]
[1777363623666,40.38,76747.6029,0.0,0.71445,0.0001,27.28518]
[1777363628671,40.38,76751.2714,0.0,0.7148,0.0001,27.27049]
[1777363633676,40.39,76741.8271,0.0,0.71379,0.0001,27.31279]
[1777363638681,40.39,76743.95,0.0,0.71402,0.0001,27.30324]
[1777363643686,40.38,76742.4186,0.0,0.71386,0.0001,27.30973]
[1777363648691,40.39,76746.2829,0.0,0.71426,0.0001,27.2933]
[1777363653696,40.39,76745.8714,0.0,0.71422,0.0001,27.29241]
[1777363658701,40.39,76745.4243,0.0,0.71417,0.0001,27.2947]
[1777363663706,40.39,76744.8586,0.0,0.71411,0.0001,27.29726]
[1777363668711,40.39,76745.1529,0.0,0.71414,0.0001,27.29601]
[1777363673716,40.39,76749.31,0.0,0.71457,0.0001,27.27778]
[1777363678721,40.4,76753.97,0.0,0.71503,0.0001,27.25833]
[1777363683726,40.4,76756.2171,0.0,0.71523,0.0001,27.24996]
[1777363688731,40.41,76757.34,0.0,0.71531,0.0001,27.24667]
[1777363693736,40.42,76760.8014,0.0,0.71563,0.0001,27.2334]
[1777363698741,40.44,76766.6129,0.0,0.71618,0.0001,27.21031]
[1777363701744,40.42,76778.09,0.0,0.71745,0.0001,27.15578]
[1777363707316,40.38,76785.4614,0.0,0.7184,0.0001,27.11439]
[1777363712351,40.36,76788.0,0.0,0.71878,0.0001,27.09533]
[1777363717386,40.34,76790.5771,0.0,0.71912,0.0001,27.08066]
[1777363722421,40.33,76796.6186,0.0,0.71978,0.0001,27.05178]
[1777363727456,40.33,76795.3514,0.0,0.71967,0.0001,27.05659]
[1777363732491,40.32,76789.5086,0.0,0.7191,0.0001,27.08096]
[1777363737526,40.31,76789.8,0.0,0.71917,0.0001,27.07799]
[1777363742561,40.31,76789.9143,0.0,0.71921,0.0001,27.07619]
[1777363747599,40.33,76788.7057,0.0,0.71899,0.0001,27.08599]
[1777363749611,40.34,76774.1986,0.0,0.71739,0.0001,27.15475]
[1777363754648,40.38,76776.3057,0.0,0.71744,0.0001,27.15356]
[1777363759684,40.41,76767.51,0.0,0.7164,0.0001,27.19805]
[1777363764719,40.43,76762.1686,0.0,0.71577,0.0001,27.22522]
[1777363769754,40.43,76754.8343,0.0,0.71497,0.0001,27.25897]
[1777363774789,40.44,76756.0571,0.0,0.71509,0.0001,27.25165]
[1777363779821,40.45,76759.6757,0.0,0.71544,0.0001,27.23695]
[1777363783825,40.46,76771.4214,0.0,0.71661,0.0001,27.18732]
[1777363788830,40.47,76771.2814,0.0,0.71653,0.0001,27.19122]
[1777363793835,40.49,76770.7371,0.0,0.71642,0.0001,27.19623]
[1777363798840,40.5,76770.9257,0.0,0.71639,0.0001,27.19757]
[1777363801843,40.5,76758.81,0.0,0.71512,0.0001,27.25137]
[1777363806849,40.5,76758.4586,0.0,0.7151,0.0001,27.25226]
[1777363811854,40.49,76761.1386,0.0,0.71538,0.0001,27.24017]
[1777363816859,40.49,76761.2314,0.0,0.71539,0.0001,27.23981]
[1777363821864,40.49,76761.9129,0.0,0.71546,0.0001,27.23687]
[1777363826869,40.5,76761.9643,0.0,0.71547,0.0001,27.23667]
[1777363831874,40.5,76759.6843,0.0,0.71524,0.0001,27.24363]
[1777363836879,40.49,76760.15,0.0,0.7153,0.0001,27.2414]
[1777363841884,40.49,76761.1371,0.0,0.7154,0.0001,27.23697]
[1777363846889,40.49,76762.3971,0.0,0.71553,0.0001,27.23159]
[1777363851894,40.5,76762.7714,0.0,0.71556,0.0001,27.23036]
[1777363856899,40.5,76763.5629,0.0,0.71563,0.0001,27.22729]
[1777363861904,40.5,76764.8529,0.0,0.71575,0.0001,27.22219]
[1777363866909,40.51,76772.4314,0.0,0.7165,0.0001,27.19061]
[1777363871914,40.52,76772.8786,0.0,0.71651,0.0001,27.19048]
[1777363877505,40.53,76774.6871,0.0,0.71665,0.0001,27.1846]
[1777363882539,40.54,76774.7986,0.0,0.71662,0.0001,27.1857]
[1777363887574,40.54,76768.2714,0.0,0.71594,0.0001,27.21497]
[1777363892609,40.54,76767.2171,0.0,0.71585,0.0001,27.21619]
[1777363897645,40.54,76766.5286,0.0,0.71578,0.0001,27.21907]
[1777363902680,40.54,76767.2486,0.0,0.71586,0.0001,27.21578]
[1777363907717,40.53,76761.8257,0.0,0.71532,0.0001,27.23851]
[1777363909731,40.53,76750.11,0.0,0.71413,0.0001,27.28872]
[1777363914766,40.51,76752.4329,0.0,0.71442,0.0001,27.27639]
[1777363919801,40.5,76752.4486,0.0,0.71447,0.0001,27.27415]
[1777363924836,40.5,76756.7786,0.0,0.71494,0.0001,27.25388]
[1777363929871,40.49,76753.92,0.0,0.71467,0.0001,27.26541]
[1777363934906,40.49,76753.6571,0.0,0.71467,0.0001,27.26545]
[1777363939941,40.49,76759.09,0.0,0.71524,0.0001,27.24131]
[1777363944976,40.49,76759.3086,0.0,0.71526,0.0001,27.24055]
[1777363949991,40.49,76754.9357,0.0,0.71481,0.0001,27.25956]
[1777363954996,40.48,76753.8586,0.0,0.71472,0.0001,27.26058]
[1777363960001,40.48,76755.7443,0.0,0.71493,0.0001,27.25181]
[1777363965006,40.48,76753.8643,0.0,0.71474,0.0001,27.25969]
[1777363970011,40.47,76753.6114,0.0,0.71473,0.0001,27.2602]
[1777363975016,40.48,76760.9,0.0,0.71548,0.0001,27.22839]
[1777363980021,40.48,76762.96,0.0,0.71567,0.0001,27.22035]
[1777363985026,40.49,76761.6214,0.0,0.71551,0.0001,27.2272]
[1777363990031,40.49,76773.1857,0.0,0.71669,0.0001,27.17731]
[1777363991032,40.5,76782.2671,0.0,0.71762,0.0001,27.13793]
[1777363996037,40.52,76785.2543,0.0,0.71782,0.0001,27.12956]
[1777364001042,40.54,76783.7029,0.0,0.71758,0.0001,27.14029]
[1777364006047,40.55,76779.2457,0.0,0.71705,0.0001,27.16274]
[1777364011052,40.56,76778.1286,0.0,0.71692,0.0001,27.16613]
[1777364016057,40.57,76778.2929,0.0,0.71691,0.0001,27.16674]
[1777364021062,40.57,76777.3629,0.0,0.71679,0.0001,27.17189]
[1777364026067,40.58,76776.5043,0.0,0.71668,0.0001,27.17648]
[1777364031072,40.58,76779.4271,0.0,0.71698,0.0001,27.16409]
[1777364036077,40.59,76785.9771,0.0,0.71761,0.0001,27.13726]
[1777364041083,40.6,76786.92,0.0,0.71766,0.0001,27.13493]
[1777364046685,40.61,76787.3671,0.0,0.71767,0.0001,27.13503]
[1777364050713,40.57,76798.0629,0.0,0.71895,0.0001,27.07921]
[1777364051720,40.56,76808.0157,0.0,0.72001,0.0001,27.03334]
[1777364056755,40.53,76809.3643,0.0,0.72028,0.0001,27.02126]
[1777364061790,40.51,76810.7386,0.0,0.72052,0.0001,27.01039]
[1777364066825,40.49,76803.0129,0.0,0.71982,0.0001,27.0404]
[1777364071860,40.46,76799.8643,0.0,0.71962,0.0001,27.04626]
[1777364076895,40.45,76801.1571,0.0,0.71984,0.0001,27.0366]
[1777364081930,40.43,76805.0686,0.0,0.7203,0.0001,27.01646]
[1777364086965,40.43,76806.4214,0.0,0.72047,0.0001,27.00876]
[1777364092000,40.42,76810.2643,0.0,0.72088,0.0001,26.99075]
[1777364097035,40.42,76810.4986,0.0,0.72092,0.0001,26.98931]
[1777364102072,40.42,76807.46,0.0,0.72062,0.0001,27.00218]
[1777364107107,40.44,76803.6957,0.0,0.72013,0.0001,27.02368]
[1777364112142,40.49,76803.5214,0.0,0.71987,0.0001,27.0361]
[1777364117161,40.5,76809.3186,0.0,0.72043,0.0001,27.0115]
[1777364122166,40.49,76809.4143,0.0,0.72051,0.0001,27.0081]
[1777364127170,40.47,76805.6371,0.0,0.72018,0.0001,27.02227]
[1777364132175,40.46,76802.5686,0.0,0.71994,0.0001,27.02979]
[1777364137180,40.49,76797.6714,0.0,0.71932,0.0001,27.05727]
[1777364142185,40.53,76801.4743,0.0,0.71951,0.0001,27.04961]
[1777364147190,40.53,76805.2386,0.0,0.7199,0.0001,27.03279]
[1777364152195,40.51,76803.7857,0.0,0.71985,0.0001,27.03459]
[1777364157200,40.49,76805.8114,0.0,0.72015,0.0001,27.02137]
[1777364161204,40.48,76818.0686,0.0,0.72145,0.0001,26.96443]
[1777364166209,40.49,76827.3814,0.0,0.72239,0.0001,26.92345]
[1777364169212,40.47,76837.4671,0.0,0.72352,0.0001,26.87328]
[1777364174216,40.42,76839.05,0.0,0.72389,0.0001,26.85623]
[1777364176218,40.41,76848.3943,0.0,0.72491,0.0001,26.8106]
[1777364177219,40.4,76859.1014,0.0,0.72602,0.0001,26.76066]
[1777364182224,40.39,76864.9757,0.0,0.72667,0.0001,26.73128]
[1777364187229,40.38,76863.1471,0.0,0.72653,0.0001,26.73769]
[1777364192234,40.38,76863.74,0.0,0.72664,0.0001,26.73017]
[1777364197239,40.37,76864.3643,0.0,0.72673,0.0001,26.72613]
[1777364202244,40.37,76872.91,0.0,0.7276,0.0001,26.68662]
[1777364207249,40.38,76872.7143,0.0,0.72756,0.0001,26.68852]
[1777364212254,40.38,76872.0857,0.0,0.72748,0.0001,26.69242]
[1777364217259,40.39,76874.7457,0.0,0.72773,0.0001,26.68098]
[1777364222914,40.39,76869.09,0.0,0.72714,0.0001,26.70761]
[1777364227948,40.38,76863.1457,0.0,0.72656,0.0001,26.73384]
[1777364232983,40.38,76864.1343,0.0,0.72668,0.0001,26.7283]
[1777364238019,40.37,76860.0743,0.0,0.72629,0.0001,26.74557]
[1777364243054,40.36,76858.2286,0.0,0.72614,0.0001,26.75232]
[1777364248090,40.36,76857.2057,0.0,0.72607,0.0001,26.7554]
[1777364253124,40.35,76855.0729,0.0,0.7259,0.0001,26.76037]
[1777364258159,40.34,76858.2643,0.0,0.72625,0.0001,26.74455]
[1777364263194,40.34,76860.0271,0.0,0.72644,0.0001,26.73612]
[1777364268229,40.34,76861.0186,0.0,0.72654,0.0001,26.73174]
[1777364273264,40.35,76866.2571,0.0,0.72705,0.0001,26.7087]
[1777364278299,40.35,76868.6957,0.0,0.72727,0.0001,26.69898]
[1777364282327,40.36,76876.04,0.0,0.72797,0.0001,26.66716]
[1777364284334,40.37,76886.2514,0.0,0.72898,0.0001,26.62157]
[1777364288338,40.39,76895.3671,0.0,0.72982,0.0001,26.58361]
[1777364293343,40.41,76887.83,0.0,0.72899,0.0001,26.62172]
[1777364298348,40.4,76882.0614,0.0,0.7284,0.0001,26.64841]
[1777364303353,40.42,76882.53,0.0,0.7284,0.0001,26.64861]
[1777364308358,40.42,76880.6129,0.0,0.72816,0.0001,26.65954]
[1777364313363,40.42,76871.3771,0.0,0.72726,0.0001,26.69782]
[1777364317367,40.41,76861.1557,0.0,0.72626,0.0001,26.74311]
[1777364322372,40.4,76862.5114,0.0,0.72643,0.0001,26.73506]
[1777364327377,40.4,76863.7771,0.0,0.72659,0.0001,26.72772]
[1777364332382,40.39,76862.6514,0.0,0.7265,0.0001,26.73175]
[1777364337388,40.38,76861.02,0.0,0.72636,0.0001,26.73818]
[1777364342393,40.38,76861.1086,0.0,0.72639,0.0001,26.73662]
[1777364345396,40.37,76852.0086,0.0,0.7255,0.0001,26.77626]
[1777364350401,40.36,76850.3657,0.0,0.72539,0.0001,26.78103]
[1777364355406,40.35,76850.2214,0.0,0.72543,0.0001,26.77924]
[1777364360411,40.34,76850.5429,0.0,0.7255,0.0001,26.77579]
[1777364365416,40.33,76848.82,0.0,0.72536,0.0001,26.78203]
[1777364370463,40.32,76849.07,0.0,0.72542,0.0001,26.77919]
[1777364375468,40.32,76848.7514,0.0,0.72543,0.0001,26.77613]
[1777364379472,40.31,76839.5671,0.0,0.72452,0.0001,26.81662]
[1777364384477,40.29,76830.8971,0.0,0.72371,0.0001,26.85243]
[1777364390087,40.27,76834.2114,0.0,0.72415,0.0001,26.83276]
[1777364395122,40.26,76833.73,0.0,0.72415,0.0001,26.83253]
[1777364400157,40.25,76833.1029,0.0,0.72413,0.0001,26.83313]
[1777364405193,40.24,76833.5229,0.0,0.72421,0.0001,26.82933]
[1777364410228,40.23,76833.3986,0.0,0.72423,0.0001,26.82843]
[1777364415263,40.23,76833.5371,0.0,0.72427,0.0001,26.82645]
[1777364420298,40.25,76836.2414,0.0,0.72446,0.0001,26.81829]
[1777364425332,40.3,76842.9114,0.0,0.72491,0.0001,26.79896]
[1777364430368,40.34,76843.4157,0.0,0.72476,0.0001,26.80641]
[1777364435403,40.36,76851.98,0.0,0.72559,0.0001,26.76752]
[1777364438424,40.36,76863.0243,0.0,0.7267,0.0001,26.71775]
[1777364443459,40.38,76871.8786,0.0,0.72754,0.0001,26.67997]
[1777364445195,40.38,76873.65,0.0,0.7277,0.0001,26.67255]
[1777364450460,40.4,76876.33,0.0,0.7279,0.0001,26.66391]
[1777364450508,40.4,76876.33,0.0,0.72788,0.0001,26.66481]
[1777364455543,40.41,76880.4586,0.0,0.72825,0.0001,26.6483]
[1777364458553,40.41,76868.3743,0.0,0.72703,0.0001,26.7036]
[1777364463558,40.4,76866.41,0.0,0.72686,0.0001,26.71078]
[1777364468563,40.41,76867.1029,0.0,0.72692,0.0001,26.70839]
[1777364473568,40.41,76868.4829,0.0,0.72704,0.0001,26.70318]
[1777364478573,40.41,76866.2143,0.0,0.72679,0.0001,26.71446]
[1777364483578,40.42,76869.5314,0.0,0.72712,0.0001,26.69951]
[1777364488583,40.42,76869.9314,0.0,0.72714,0.0001,26.69866]
[1777364493588,40.43,76872.8814,0.0,0.72743,0.0001,26.68321]
[1777364498593,40.43,76875.46,0.0,0.72766,0.0001,26.67303]
[1777364502597,40.44,76869.2814,0.0,0.72701,0.0001,26.70234]
[1777364507602,40.43,76863.8229,0.0,0.72646,0.0001,26.72698]
[1777364511606,40.43,76855.7871,0.0,0.72567,0.0001,26.76262]
[1777364513608,40.42,76849.1871,0.0,0.72502,0.0001,26.79143]
[1777364518613,40.41,76848.0529,0.0,0.72498,0.0001,26.79295]
[1777364520985,40.4,76847.5643,0.0,0.72496,0.0001,26.79387]
[1777364526621,40.38,76845.0814,0.0,0.72478,0.0001,26.8016]
[1777364531626,40.37,76838.4143,0.0,0.72416,0.0001,26.82889]
[1777364536631,40.35,76836.4,0.0,0.72404,0.0001,26.83383]
[1777364541636,40.34,76840.3171,0.0,0.7245,0.0001,26.81326]
[1777364544639,40.33,76850.1129,0.0,0.72552,0.0001,26.76761]
[1777364549644,40.34,76851.3029,0.0,0.72563,0.0001,26.76263]
[1777364555650,40.34,76848.7186,0.0,0.72538,0.0001,26.77142]
[1777364561282,40.32,76848.6586,0.0,0.72543,0.0001,26.76916]
[1777364566661,40.32,76849.9457,0.0,0.7256,0.0001,26.76148]
[1777364572359,40.31,76850.5743,0.0,0.72568,0.0001,26.75791]
[1777364576386,40.31,76844.47,0.0,0.72505,0.0001,26.7858]
[1777364581423,40.3,76837.43,0.0,0.72436,0.0001,26.8165]
[1777364586459,40.29,76834.1986,0.0,0.72408,0.0001,26.82901]
[1777364591493,40.29,76837.6957,0.0,0.72447,0.0001,26.81143]
[1777364596529,40.28,76837.9057,0.0,0.72451,0.0001,26.80968]
[1777364601564,40.28,76838.7557,0.0,0.72461,0.0001,26.80519]
[1777364605052,40.28,76839.0714,0.0,0.72465,0.0001,26.80345]
[1777364605592,40.28,76839.0714,0.0,0.72465,0.0001,26.80337]
[1777364610626,40.28,76837.0529,0.0,0.72445,0.0001,26.81201]
[1777364615662,40.27,76836.8614,0.0,0.72447,0.0001,26.80904]
[1777364619690,40.27,76829.6343,0.0,0.72375,0.0001,26.84091]
[1777364624723,40.26,76829.98,0.0,0.72382,0.0001,26.83747]
[1777364629728,40.25,76831.2614,0.0,0.72398,0.0001,26.83018]
[1777364634733,40.25,76831.4771,0.0,0.72403,0.0001,26.82809]
[1777364639738,40.24,76831.0143,0.0,0.724,0.0001,26.82921]
[1777364644743,40.24,76830.3757,0.0,0.72396,0.0001,26.83116]
[1777364649748,40.23,76830.5186,0.0,0.72399,0.0001,26.82968]
[1777364654753,40.25,76826.0914,0.0,0.72345,0.0001,26.85386]
[1777364659758,40.3,76824.0171,0.0,0.72303,0.0001,26.87322]
[1777364664763,40.33,76824.3371,0.0,0.7229,0.0001,26.87946]
[1777364669768,40.36,76824.0486,0.0,0.72274,0.0001,26.8869]
[1777364674773,40.38,76822.0414,0.0,0.72245,0.0001,26.89758]
[1777364679778,40.4,76823.6657,0.0,0.72253,0.0001,26.89427]
[1777364684783,40.42,76823.3314,0.0,0.72243,0.0001,26.89907]
[1777364688787,40.42,76813.0729,0.0,0.72134,0.0001,26.94667]
[1777364693792,40.42,76808.5886,0.0,0.72089,0.0001,26.96635]
[1777364698797,40.41,76806.22,0.0,0.72067,0.0001,26.97603]
[1777364703802,40.41,76805.9714,0.0,0.72066,0.0001,26.976]
[1777364708807,40.41,76807.4257,0.0,0.72083,0.0001,26.96866]
[1777364713812,40.4,76807.8743,0.0,0.72089,0.0001,26.96604]
[1777364718817,40.4,76808.01,0.0,0.72091,0.0001,26.96499]
[1777364723822,40.4,76807.92,0.0,0.72091,0.0001,26.96498]
[1777364727447,40.39,76800.9014,0.0,0.72021,0.0001,26.99562]
[1777364732482,40.38,76797.3086,0.0,0.7199,0.0001,27.00641]
[1777364737517,40.37,76795.3571,0.0,0.71974,0.0001,27.01309]
[1777364742554,40.36,76794.5157,0.0,0.7197,0.0001,27.01478]
[1777364747589,40.35,76795.1971,0.0,0.71981,0.0001,27.00999]
[1777364752624,40.35,76796.0943,0.0,0.71993,0.0001,27.00473]
[1777364757659,40.35,76801.6486,0.0,0.72051,0.0001,26.97934]
[1777364762694,40.35,76805.3843,0.0,0.72088,0.0001,26.96315]
[1777364767729,40.35,76805.8057,0.0,0.72092,0.0001,26.96181]
[1777364772764,40.35,76805.19,0.0,0.72084,0.0001,26.9649]
[1777364777799,40.36,76805.2243,0.0,0.72084,0.0001,26.96495]
[1777364782834,40.36,76805.5443,0.0,0.72087,0.0001,26.96362]
[1777364787869,40.36,76804.8114,0.0,0.7208,0.0001,26.96688]
[1777364792899,40.35,76804.01,0.0,0.72074,0.0001,26.96719]
[1777364797904,40.35,76804.5686,0.0,0.7208,0.0001,26.96447]
[1777364803909,40.35,76804.1,0.0,0.72076,0.0001,26.96632]
[1777364808914,40.35,76804.66,0.0,0.72082,0.0001,26.96358]
[1777364813919,40.35,76809.1057,0.0,0.72128,0.0001,26.94345]
[1777364814920,40.35,76820.8086,0.0,0.72248,0.0001,26.89097]
[1777364819925,40.37,76823.43,0.0,0.72268,0.0001,26.88256]
[1777364824930,40.39,76824.1329,0.0,0.72268,0.0001,26.88241]
[1777364829935,40.4,76825.8543,0.0,0.72281,0.0001,26.87718]
[1777364834940,40.41,76827.0114,0.0,0.72288,0.0001,26.87427]
[1777364838944,40.42,76832.9186,0.0,0.72344,0.0001,26.84935]
[1777364841947,40.43,76841.4686,0.0,0.72427,0.0001,26.81293]
[1777364842950,40.44,76848.7071,0.0,0.72499,0.0001,26.78106]
[1777364843951,40.44,76857.36,0.0,0.72584,0.0001,26.74296]
[1777364844952,40.45,76864.8429,0.0,0.72657,0.0001,26.71044]
[1777364849957,40.49,76870.4771,0.0,0.72695,0.0001,26.69403]
[1777364851009,40.5,76871.1657,0.0,0.72699,0.0001,26.69263]
[1777364851369,40.5,76871.1657,0.0,0.72699,0.0001,26.69263]
[1777364851959,40.51,76871.7329,0.0,0.72702,0.0001,26.68863]
[1777364853961,40.53,76878.0614,0.0,0.7276,0.0001,26.66304]
[1777364858966,40.57,76881.3329,0.0,0.72775,0.0001,26.65682]
[1777364863971,40.6,76882.03,0.0,0.72766,0.0001,26.66139]
[1777364867214,40.61,76881.4757,0.0,0.72756,0.0001,26.66601]
[1777364872980,40.64,76877.2857,0.0,0.72698,0.0001,26.69285]
[1777364877985,40.65,76873.5771,0.0,0.72655,0.0001,26.7124]
[1777364882990,40.66,76873.7271,0.0,0.72652,0.0001,26.71391]
[1777364887995,40.67,76874.9671,0.0,0.7266,0.0001,26.71024]
[1777364893609,40.69,76877.5143,0.0,0.72681,0.0001,26.70119]
[1777364898644,40.69,76877.5243,0.0,0.72677,0.0001,26.70299]
[1777364903679,40.7,76878.9886,0.0,0.72688,0.0001,26.69797]
[1777364908715,40.71,76881.8286,0.0,0.72713,0.0001,26.68674]
[1777364913750,40.72,76885.07,0.0,0.72743,0.0001,26.67104]
[1777364917852,40.73,76885.5329,0.0,0.72745,0.0001,26.67032]
[1777364917954,40.73,76885.5329,0.0,0.72744,0.0001,26.67078]
[1777364922813,40.74,76894.0143,0.0,0.72827,0.0001,26.63336]
[1777364926308,40.74,76899.8014,0.0,0.72883,0.0001,26.60806]
[1777364931876,40.72,76907.6314,0.0,0.72973,0.0001,26.56659]
[1777364936911,40.68,76911.9443,0.0,0.73035,0.0001,26.5376]
[1777364941946,40.64,76911.3957,0.0,0.73046,0.0001,26.53213]
[1777364946981,40.61,76911.06,0.0,0.73056,0.0001,26.52682]
[1777364952016,40.59,76909.8914,0.0,0.73055,0.0001,26.52682]
[1777364957052,40.57,76909.2814,0.0,0.73059,0.0001,26.52498]
[1777364962070,40.62,76908.2214,0.0,0.73026,0.0001,26.54071]
[1777364964072,40.63,76901.54,0.0,0.72952,0.0001,26.57503]
[1777364967348,40.63,76906.0757,0.0,0.72996,0.0001,26.55493]
[1777364973081,40.6,76910.8043,0.0,0.7306,0.0001,26.5227]
[1777364978086,40.59,76915.5029,0.0,0.73115,0.0001,26.49677]
[1777364983091,40.57,76915.9057,0.0,0.73126,0.0001,26.49187]
[1777364986094,40.56,76909.0014,0.0,0.7306,0.0001,26.52189]
[1777364991099,40.55,76911.1271,0.0,0.73089,0.0001,26.50842]
[1777364996103,40.54,76912.9986,0.0,0.73112,0.0001,26.49746]
[1777365000117,40.54,76918.9471,0.0,0.73173,0.0001,26.46932]
[1777365002119,40.54,76929.5886,0.0,0.7328,0.0001,26.41991]
[1777365004121,40.54,76923.43,0.0,0.73215,0.0001,26.44988]
[1777365007307,40.54,76923.8443,0.0,0.73219,0.0001,26.44803]
[1777365010128,40.55,76930.6171,0.0,0.73286,0.0001,26.41696]
[1777365015133,40.56,76933.1757,0.0,0.73307,0.0001,26.4075]
[1777365020138,40.57,76933.1686,0.0,0.73304,0.0001,26.40913]
[1777365025143,40.57,76931.14,0.0,0.73281,0.0001,26.41996]
[1777365030148,40.57,76928.2114,0.0,0.73251,0.0001,26.43403]
[1777365035153,40.57,76931.8757,0.0,0.73288,0.0001,26.41425]
[1777365040158,40.58,76932.2443,0.0,0.7329,0.0001,26.41355]
[1777365045163,40.59,76936.6286,0.0,0.73331,0.0001,26.3947]
[1777365050168,40.59,76934.0443,0.0,0.73302,0.0001,26.4081]
[1777365055173,40.58,76938.8957,0.0,0.73355,0.0001,26.38336]
[1777365060178,40.58,76948.7214,0.0,0.73453,0.0001,26.33718]
[1777365065818,40.6,76947.3643,0.0,0.7343,0.0001,26.34852]
[1777365067027,40.6,76947.3643,0.0,0.7343,0.0001,26.34852]
[1777365067128,40.61,76947.3643,0.0,0.73429,0.0001,26.34915]
[1777365072867,40.62,76945.3229,0.0,0.73402,0.0001,26.36198]
[1777365077902,40.63,76946.4586,0.0,0.73408,0.0001,26.35914]
[1777365082936,40.64,76946.6471,0.0,0.73406,0.0001,26.36023]
[1777365087972,40.65,76948.9157,0.0,0.73425,0.0001,26.35161]
[1777365093006,40.66,76949.3914,0.0,0.73428,0.0001,26.34811]
[1777365098042,40.65,76945.0857,0.0,0.73389,0.0001,26.36619]
[1777365103076,40.64,76949.5614,0.0,0.73437,0.0001,26.3434]
[1777365108112,40.65,76944.8971,0.0,0.73387,0.0001,26.36685]
[1777365111134,40.65,76942.6643,0.0,0.73365,0.0001,26.37726]
[1777365112141,40.64,76933.2329,0.0,0.73271,0.0001,26.42086]
[1777365113149,40.64,76926.8829,0.0,0.73208,0.0001,26.44993]
[1777365115854,40.63,76923.2829,0.0,0.73175,0.0001,26.46525]
[1777365121206,40.63,76916.0171,0.0,0.73104,0.0001,26.4978]
[1777365123220,40.64,76903.43,0.0,0.72971,0.0001,26.5593]
[1777365126241,40.64,76897.0943,0.0,0.72906,0.0001,26.58905]
[1777365131260,40.64,76898.1657,0.0,0.72917,0.0001,26.58383]
[1777365135264,40.63,76888.9071,0.0,0.72826,0.0001,26.62499]
[1777365136265,40.64,76879.7043,0.0,0.72732,0.0001,26.66784]
[1777365138267,40.64,76872.75,0.0,0.7266,0.0001,26.7001]
[1777365142131,40.65,76874.8129,0.0,0.72678,0.0001,26.69234]
[1777365147276,40.66,76870.3271,0.0,0.72627,0.0001,26.71535]
[1777365152281,40.66,76866.6657,0.0,0.72591,0.0001,26.72927]
[1777365154159,40.66,76865.8,0.0,0.72581,0.0001,26.73348]
[1777365154178,40.66,76865.8,0.0,0.72581,0.0001,26.73373]
[1777365159288,40.66,76860.9729,0.0,0.72532,0.0001,26.75532]
[1777365162291,40.65,76853.9514,0.0,0.72464,0.0001,26.78565]
[1777365167296,40.64,76850.5,0.0,0.72432,0.0001,26.79961]
[1777365169298,40.64,76858.2714,0.0,0.72512,0.0001,26.76406]
[1777365172301,40.64,76847.5014,0.0,0.72404,0.0001,26.81201]
[1777365175322,40.63,76845.9343,0.0,0.72392,0.0001,26.81705]
[1777365181310,40.61,76835.8771,0.0,0.72296,0.0001,26.85932]
[1777365186315,40.59,76832.65,0.0,0.72272,0.0001,26.86962]
[1777365191320,40.57,76828.3957,0.0,0.72236,0.0001,26.88503]
[1777365196325,40.56,76823.5814,0.0,0.72195,0.0001,26.90272]
[1777365197347,40.55,76824.6529,0.0,0.72208,0.0001,26.89712]
[1777365198328,40.55,76824.7843,0.0,0.72211,0.0001,26.89579]
[1777365203334,40.53,76825.8314,0.0,0.72228,0.0001,26.88794]
[1777365208339,40.52,76828.9729,0.0,0.72265,0.0001,26.87173]
[1777365213344,40.52,76830.0614,0.0,0.72281,0.0001,26.86225]
[1777365218349,40.51,76826.2214,0.0,0.72244,0.0001,26.87805]
[1777365223354,40.5,76826.38,0.0,0.72249,0.0001,26.87578]
[1777365227358,40.5,76819.6086,0.0,0.72183,0.0001,26.90488]
[1777365232987,40.48,76818.9771,0.0,0.72183,0.0001,26.90445]
[1777365236826,40.47,76819.0571,0.0,0.72187,0.0001,26.90285]
[1777365242050,40.47,76820.0043,0.0,0.722,0.0001,26.8968]
[1777365247085,40.46,76821.6671,0.0,0.72219,0.0001,26.88839]
[1777365250106,40.46,76828.0286,0.0,0.72284,0.0001,26.85979]
[1777365254134,40.47,76836.5543,0.0,0.72368,0.0001,26.82281]
[1777365255141,40.48,76846.1129,0.0,0.72464,0.0001,26.78037]
[1777365256148,40.48,76853.1757,0.0,0.72535,0.0001,26.74917]
[1777365259169,40.5,76862.8857,0.0,0.72625,0.0001,26.70911]
[1777365263183,40.52,76865.3114,0.0,0.72641,0.0001,26.7023]
[1777365265436,40.54,76861.52,0.0,0.72595,0.0001,26.72314]
[1777365266218,40.54,76861.52,0.0,0.72593,0.0001,26.72419]
[1777365269239,40.55,76854.5614,0.0,0.72518,0.0001,26.7576]
[1777365274274,40.56,76854.97,0.0,0.72518,0.0001,26.75563]
[1777365279309,40.57,76856.6543,0.0,0.7253,0.0001,26.75041]
[1777365280315,40.57,76849.7543,0.0,0.7246,0.0001,26.78149]
[1777365285351,40.58,76848.5957,0.0,0.72446,0.0001,26.78746]
[1777365288372,40.58,76855.6014,0.0,0.72516,0.0001,26.75666]
[1777365292400,40.59,76865.2329,0.0,0.72608,0.0001,26.71548]
[1777365295422,40.59,76877.1586,0.0,0.72733,0.0001,26.65953]
[1777365298148,40.59,76877.9171,0.0,0.7274,0.0001,26.65632]
[1777365302456,40.59,76870.6143,0.0,0.72665,0.0001,26.69016]
[1777365305459,40.59,76864.1157,0.0,0.72599,0.0001,26.71948]
[1777365310464,40.59,76854.7314,0.0,0.72505,0.0001,26.76179]
[1777365315469,40.58,76849.9114,0.0,0.72457,0.0001,26.78279]
[1777365320474,40.59,76852.3529,0.0,0.72481,0.0001,26.77238]
[1777365325479,40.59,76853.33,0.0,0.72488,0.0001,26.76912]
[1777365330484,40.6,76850.8443,0.0,0.7246,0.0001,26.78154]
[1777365335489,40.6,76857.01,0.0,0.72523,0.0001,26.75134]
[1777365340494,40.61,76855.8743,0.0,0.72509,0.0001,26.75784]
[1777365345499,40.61,76846.8343,0.0,0.72416,0.0001,26.7992]
[1777365350504,40.6,76845.9429,0.0,0.72409,0.0001,26.8021]
[1777365355509,40.6,76847.9043,0.0,0.7243,0.0001,26.7927]
[1777365360514,40.6,76843.9457,0.0,0.72392,0.0001,26.80971]
[1777365362516,40.6,76854.0371,0.0,0.72494,0.0001,26.76402]
[1777365364841,40.6,76854.48,0.0,0.72498,0.0001,26.76259]
[1777365368522,40.6,76846.7057,0.0,0.72418,0.0001,26.79804]
[1777365371242,40.6,76840.9771,0.0,0.7236,0.0001,26.82361]
[1777365374528,40.59,76833.4557,0.0,0.72287,0.0001,26.85582]
[1777365379533,40.58,76839.0886,0.0,0.7235,0.0001,26.82795]
[1777365384538,40.57,76837.5971,0.0,0.72337,0.0001,26.83338]
[1777365389543,40.57,76838.5086,0.0,0.72349,0.0001,26.82808]
[1777365394548,40.56,76838.6843,0.0,0.72354,0.0001,26.82324]
[1777365397551,40.56,76846.0957,0.0,0.72431,0.0001,26.78945]
[1777365403184,40.57,76846.7286,0.0,0.72434,0.0001,26.78788]
[1777365408219,40.57,76846.7286,0.0,0.72433,0.0001,26.78871]
[1777365410918,40.57,76846.7271,0.0,0.72432,0.0001,26.78901]
[1777365416275,40.58,76846.84,0.0,0.72432,0.0001,26.78908]
[1777365418289,40.57,76838.9186,0.0,0.72351,0.0001,26.82472]
[1777365423323,40.57,76844.4043,0.0,0.72408,0.0001,26.79979]
[1777365428358,40.57,76844.3643,0.0,0.72407,0.0001,26.80003]
[1777365433394,40.57,76843.7229,0.0,0.72401,0.0001,26.80289]
[1777365438429,40.57,76843.6643,0.0,0.724,0.0001,26.80309]
[1777365443463,40.57,76844.3957,0.0,0.72408,0.0001,26.79984]
[1777365448499,40.57,76844.62,0.0,0.7241,0.0001,26.79893]
[1777365451520,40.58,76852.0757,0.0,0.72486,0.0001,26.76281]
[1777365456617,40.59,76855.2229,0.0,0.72514,0.0001,26.75058]
[1777365462597,40.6,76854.4771,0.0,0.72502,0.0001,26.75603]
[1777365467628,40.6,76860.9371,0.0,0.72565,0.0001,26.72803]
[1777365472633,40.61,76862.8971,0.0,0.72584,0.0001,26.71948]
[1777365477638,40.61,76866.9657,0.0,0.72623,0.0001,26.70217]
[1777365482643,40.62,76864.0371,0.0,0.72591,0.0001,26.71639]
[1777365487648,40.62,76864.9129,0.0,0.72599,0.0001,26.71313]
[1777365492653,40.62,76866.0071,0.0,0.72608,0.0001,26.70878]
[1777365497658,40.63,76867.94,0.0,0.72626,0.0001,26.70109]
[1777365502663,40.63,76868.3614,0.0,0.72628,0.0001,26.70026]
[1777365507668,40.6,76869.8,0.0,0.72656,0.0001,26.68715]
[1777365512673,40.56,76870.5829,0.0,0.72686,0.0001,26.67072]
[1777365517678,40.53,76873.2743,0.0,0.72729,0.0001,26.65088]
[1777365522683,40.53,76867.4829,0.0,0.72668,0.0001,26.67822]
[1777365526687,40.55,76861.0129,0.0,0.72593,0.0001,26.71221]
[1777365527688,40.55,76854.9786,0.0,0.7253,0.0001,26.74008]
[1777365532685,40.56,76854.9629,0.0,0.72525,0.0001,26.74274]
[1777365537698,40.58,76851.0557,0.0,0.72477,0.0001,26.76423]
[1777365542703,40.59,76851.4114,0.0,0.72477,0.0001,26.76447]
[1777365544705,40.59,76842.9586,0.0,0.7239,0.0001,26.80317]
[1777365550711,40.59,76842.9414,0.0,0.7239,0.0001,26.80295]
[1777365555716,40.58,76843.11,0.0,0.72392,0.0001,26.80196]
[1777365560721,40.59,76847.2857,0.0,0.72434,0.0001,26.78337]
[1777365566323,40.59,76845.8529,0.0,0.72419,0.0001,26.79049]
[1777365571732,40.59,76845.4314,0.0,0.72416,0.0001,26.78942]
[1777365577400,40.59,76845.6571,0.0,0.72417,0.0001,26.78862]
[1777365582435,40.59,76845.4357,0.0,0.72415,0.0001,26.78975]
[1777365587748,40.59,76843.4786,0.0,0.72395,0.0001,26.79852]
[1777365593511,40.59,76843.3886,0.0,0.72395,0.0001,26.79859]
[1777365598547,40.59,76842.52,0.0,0.72387,0.0001,26.80212]
[1777365603585,40.59,76842.9629,0.0,0.72392,0.0001,26.79977]
[1777365608620,40.58,76842.88,0.0,0.72392,0.0001,26.79989]
[1777365613655,40.58,76842.2486,0.0,0.72386,0.0001,26.80243]
[1777365618779,40.58,76842.2157,0.0,0.72386,0.0001,26.80229]
[1777365624732,40.58,76842.0571,0.0,0.72385,0.0001,26.80267]
[1777365629767,40.58,76836.6071,0.0,0.72331,0.0001,26.82641]
[1777365634796,40.57,76831.8357,0.0,0.72288,0.0001,26.84305]
[1777365639801,40.56,76827.97,0.0,0.72253,0.0001,26.85813]
[1777365644808,40.54,76827.5529,0.0,0.72254,0.0001,26.8577]
[1777365650814,40.53,76828.33,0.0,0.72266,0.0001,26.85201]
[1777365653894,40.53,76827.3586,0.0,0.72258,0.0001,26.85547]
[1777365654818,40.53,76826.93,0.0,0.72255,0.0001,26.85708]
[1777365656820,40.52,76820.6457,0.0,0.72192,0.0001,26.88461]
[1777365661825,40.51,76815.8814,0.0,0.7215,0.0001,26.9028]
[1777365665062,40.5,76813.3829,0.0,0.72128,0.0001,26.91206]
[1777365667831,40.49,76801.1171,0.0,0.72007,0.0001,26.96456]
[1777365672836,40.46,76796.6257,0.0,0.71972,0.0001,26.97914]
[1777365677732,40.44,76796.6957,0.0,0.71982,0.0001,26.9747]
[1777365682846,40.41,76794.0286,0.0,0.71966,0.0001,26.98128]
[1777365687851,40.4,76799.9157,0.0,0.72033,0.0001,26.95176]
[1777365692856,40.39,76800.18,0.0,0.72043,0.0001,26.94493]
[1777365697862,40.38,76800.4271,0.0,0.7205,0.0001,26.94197]
[1777365702866,40.37,76795.4886,0.0,0.72002,0.0001,26.96237]
[1777365705869,40.36,76788.4229,0.0,0.71933,0.0001,26.99216]
[1777365710873,40.34,76788.3014,0.0,0.71939,0.0001,26.98924]
[1777365715878,40.33,76789.5986,0.0,0.71958,0.0001,26.98071]
[1777365720883,40.32,76795.1486,0.0,0.7202,0.0001,26.95402]
[1777365723358,40.32,76795.8114,0.0,0.72027,0.0001,26.95072]
[1777365723886,40.32,76795.5143,0.0,0.72025,0.0001,26.95191]
[1777365726889,40.32,76788.0914,0.0,0.71949,0.0001,26.98449]
[1777365731894,40.31,76788.7914,0.0,0.71961,0.0001,26.97942]
[1777365737519,40.3,76792.1986,0.0,0.71999,0.0001,26.96256]
[1777365742554,40.3,76796.1257,0.0,0.7204,0.0001,26.94479]
[1777365747589,40.3,76791.8243,0.0,0.71997,0.0001,26.96361]
[1777365752624,40.33,76785.7843,0.0,0.71921,0.0001,26.9944]
[1777365757659,40.38,76782.5714,0.0,0.71866,0.0001,27.01864]
[1777365762694,40.41,76783.6157,0.0,0.7186,0.0001,27.02205]
[1777365767730,40.4,76785.2086,0.0,0.71885,0.0001,27.01078]
[1777365772935,40.37,76784.6286,0.0,0.71893,0.0001,27.00722]
[1777365776792,40.35,76775.6429,0.0,0.71804,0.0001,27.04507]
[1777365781944,40.33,76776.1129,0.0,0.71817,0.0001,27.03907]
[1777365787870,40.3,76775.8043,0.0,0.71829,0.0001,27.0337]
[1777365792909,40.28,76775.9786,0.0,0.7184,0.0001,27.02832]
[1777365797944,40.27,76776.9657,0.0,0.71853,0.0001,27.02269]
[1777365802964,40.26,76776.8886,0.0,0.7186,0.0001,27.01958]
[1777365807969,40.27,76775.9614,0.0,0.71844,0.0001,27.02652]
[1777365812974,40.31,76776.45,0.0,0.71836,0.0001,27.02832]
[1777365817979,40.28,76778.4229,0.0,0.71866,0.0001,27.01516]
[1777365822984,40.27,76777.7843,0.0,0.71867,0.0001,27.01437]
[1777365827989,40.25,76776.8614,0.0,0.71864,0.0001,27.01538]
[1777365832994,40.24,76778.9029,0.0,0.7189,0.0001,27.00382]
[1777365837999,40.23,76778.3929,0.0,0.71889,0.0001,27.00412]
[1777365843004,40.22,76778.1314,0.0,0.7189,0.0001,27.00355]
[1777365848009,40.21,76774.6929,0.0,0.71858,0.0001,27.01732]
[1777365853014,40.2,76773.6157,0.0,0.71851,0.0001,27.02013]
[1777365858019,40.2,76773.3143,0.0,0.71852,0.0001,27.0196]
[1777365863024,40.2,76773.5614,0.0,0.71853,0.0001,27.01949]
[1777365868029,40.23,76772.99,0.0,0.71832,0.0001,27.02879]
[1777365873034,40.23,76776.11,0.0,0.71866,0.0001,27.01162]
[1777365878041,40.22,76776.65,0.0,0.71877,0.0001,27.00677]
[1777365883046,40.21,76776.5514,0.0,0.7188,0.0001,27.00527]
[1777365888051,40.2,76776.02,0.0,0.71879,0.0001,27.00596]
[1777365893056,40.22,76774.1543,0.0,0.71851,0.0001,27.01822]
[1777365898061,40.24,76771.6643,0.0,0.71819,0.0001,27.03223]
[1777365903066,40.28,76767.2743,0.0,0.71752,0.0001,27.06157]
[1777365908728,40.32,76765.0743,0.0,0.71711,0.0001,27.07955]
[1777365913763,40.34,76760.97,0.0,0.71658,0.0001,27.10236]
[1777365917790,40.35,76750.5871,0.0,0.71546,0.00011,27.15007]
[1777365921819,40.35,76742.8257,0.0,0.71465,0.00011,27.18411]
[1777365924839,40.34,76736.8757,0.0,0.71404,0.00011,27.20935]
[1777365925729,40.34,76736.8757,0.0,0.71404,0.00011,27.20935]
[1777365930884,40.33,76732.6129,0.0,0.71365,0.00011,27.22575]
[1777365935918,40.32,76733.8386,0.0,0.71383,0.00011,27.21553]
[1777365940956,40.32,76736.7471,0.0,0.71416,0.00011,27.20177]
[1777365944981,40.32,76743.6,0.0,0.71487,0.00011,27.17182]
[1777365949009,40.33,76749.9486,0.0,0.71551,0.00011,27.14519]
[1777365954044,40.34,76749.97,0.0,0.71547,0.00011,27.14674]
[1777365959079,40.34,76749.1971,0.0,0.71537,0.00011,27.15129]
[1777365964114,40.35,76748.46,0.0,0.71527,0.00011,27.1553]
[1777365969133,40.35,76751.79,0.0,0.71561,0.00011,27.14131]
[1777365974138,40.36,76753.5714,0.0,0.71576,0.0001,27.13483]
[1777365979143,40.36,76753.4057,0.0,0.71572,0.0001,27.13666]
[1777365984148,40.37,76755.4743,0.0,0.71591,0.0001,27.12851]
[1777365989152,40.37,76756.2871,0.0,0.71597,0.0001,27.12622]
[1777365991154,40.38,76763.65,0.0,0.71674,0.0001,27.09115]
[1777365996159,40.39,76766.9743,0.0,0.71702,0.0001,27.07951]
[1777365999718,40.4,76763.64,0.0,0.71664,0.0001,27.09567]
[1777366005168,40.4,76755.1886,0.0,0.71574,0.0001,27.1342]
[1777366010173,40.4,76752.8143,0.0,0.7155,0.0001,27.14403]
[1777366015178,40.39,76749.79,0.0,0.71521,0.0001,27.15618]
[1777366020097,40.39,76749.8471,0.0,0.71524,0.00011,27.15503]
[1777366025188,40.39,76750.26,0.0,0.7153,0.00011,27.15225]
[1777366030193,40.38,76748.2343,0.0,0.71511,0.00011,27.16039]
[1777366033196,40.38,76741.7429,0.0,0.71445,0.00011,27.18806]
[1777366038201,40.36,76740.4586,0.0,0.71436,0.00011,27.19139]
[1777366043206,40.35,76737.7614,0.0,0.71412,0.00011,27.20125]
[1777366047210,40.34,76731.13,0.0,0.71348,0.00011,27.22792]
[1777366052215,40.33,76730.6057,0.0,0.71351,0.00011,27.22406]
[1777366053456,40.32,76730.49,0.0,0.71351,0.00011,27.22404]
[1777366055343,40.32,76730.6943,0.0,0.71355,0.00011,27.22216]
[1777366056219,40.32,76730.2757,0.0,0.71352,0.00011,27.22352]
[1777366061224,40.31,76729.5057,0.0,0.71349,0.00011,27.22474]
[1777366066229,40.3,76730.5914,0.0,0.71364,0.00011,27.21812]
[1777366071234,40.29,76730.5057,0.0,0.71366,0.00011,27.21709]
[1777366076902,40.28,76731.2829,0.0,0.71377,0.00011,27.21243]
[1777366081938,40.28,76731.8171,0.0,0.71384,0.00011,27.2094]
[1777366086973,40.28,76732.3914,0.0,0.71391,0.00011,27.20642]
[1777366092255,40.28,76731.2443,0.0,0.7138,0.00011,27.21107]
[1777366098050,40.27,76732.4629,0.0,0.71394,0.00011,27.20529]
[1777366103085,40.27,76730.9671,0.0,0.71379,0.00011,27.21148]
[1777366108121,40.27,76728.9114,0.0,0.71359,0.00011,27.21985]
[1777366113276,40.26,76728.55,0.0,0.71358,0.00011,27.2177]
[1777366119196,40.26,76728.0643,0.0,0.71355,0.00011,27.21906]
[1777366124287,40.26,76727.1057,0.0,0.71346,0.00011,27.22264]
[1777366129266,40.26,76733.7543,0.0,0.71416,0.00011,27.19325]
[1777366134296,40.26,76733.5771,0.0,0.71413,0.00011,27.19451]
[1777366139301,40.26,76738.65,0.0,0.71465,0.00011,27.17315]
[1777366142304,40.27,76748.4786,0.0,0.71565,0.00011,27.13107]
[1777366143337,40.28,76750.45,0.0,0.71584,0.00011,27.12305]
[1777366147309,40.25,76761.2371,0.0,0.71708,0.00011,27.07022]
[1777366149204,40.25,76763.9829,0.0,0.71739,0.0001,27.05652]
[1777366149257,40.24,76763.9829,0.0,0.71742,0.00011,27.0552]
[1777366153297,40.22,76765.3843,0.0,0.71765,0.00011,27.04528]
[1777366158320,40.19,76765.8343,0.0,0.71783,0.00011,27.0372]
[1777366163326,40.17,76766.2029,0.0,0.71795,0.00011,27.0316]
[1777366168329,40.16,76767.4629,0.0,0.71815,0.00011,27.02284]
[1777366173334,40.15,76767.4043,0.0,0.71821,0.00011,27.01756]
[1777366178339,40.14,76770.1314,0.0,0.71853,0.00011,27.00374]
[1777366183344,40.13,76770.9714,0.0,0.71865,0.00011,26.99887]
[1777366188349,40.13,76771.3343,0.0,0.7187,0.00011,26.99641]
[1777366193354,40.13,76771.3086,0.0,0.71871,0.00011,26.9959]
[1777366198359,40.12,76768.0614,0.0,0.71839,0.00011,27.00976]
[1777366200361,40.12,76762.1214,0.0,0.71778,0.00011,27.03563]
[1777366203372,40.15,76721.0743,0.0,0.71333,0.00011,27.2241]
[1777366204373,40.15,76705.9686,0.0,0.71169,0.00011,27.29228]
[1777366208378,40.19,76697.6271,0.0,0.71065,0.00011,27.33546]
[1777366209379,40.19,76690.9386,0.0,0.70991,0.00011,27.36573]
[1777366214384,40.22,76695.5214,0.0,0.71029,0.00011,27.35076]
[1777366219389,40.25,76700.4943,0.0,0.71069,0.00011,27.33457]
[1777366220622,40.25,76700.6814,0.0,0.71069,0.00011,27.33479]
[1777366221442,40.26,76700.5071,0.0,0.71065,0.00011,27.33653]
[1777366222392,40.26,76700.5043,0.0,0.71063,0.00011,27.33748]
[1777366227396,40.29,76699.9429,0.0,0.71048,0.00011,27.34408]
[1777366230399,40.26,76706.1929,0.0,0.71123,0.00011,27.31278]
[1777366231440,40.26,76707.4843,0.0,0.71141,0.00011,27.30297]
[1777366232967,40.25,76708.0243,0.0,0.71149,0.00011,27.29959]
[1777366233403,40.25,76708.4314,0.0,0.71155,0.00011,27.29685]
[1777366239070,40.28,76703.27,0.0,0.71086,0.00011,27.3259]
[1777366244105,40.3,76703.11,0.0,0.71075,0.00011,27.3306]
[1777366249140,40.32,76700.58,0.0,0.71042,0.00011,27.34455]
[1777366254175,40.33,76699.3929,0.0,0.71024,0.00011,27.35171]
[1777366255359,40.33,76699.3929,0.0,0.71024,0.00011,27.35171]
[1777366261225,40.34,76701.6414,0.0,0.71043,0.00011,27.34419]
[1777366266260,40.33,76702.23,0.0,0.71056,0.00011,27.33887]
[1777366271295,40.29,76706.13,0.0,0.71114,0.00011,27.31429]
[1777366276330,40.26,76706.7857,0.0,0.71135,0.00011,27.30536]
[1777366281451,40.23,76707.3514,0.0,0.71152,0.00011,27.29788]
[1777366287407,40.21,76707.5314,0.0,0.71164,0.00011,27.29235]
[1777366292442,40.19,76707.61,0.0,0.71174,0.00011,27.28579]
[1777366297468,40.18,76708.1971,0.0,0.71186,0.00011,27.28078]
[1777366302472,40.17,76707.2243,0.0,0.7118,0.00011,27.2831]
[1777366307477,40.16,76707.8743,0.0,0.7119,0.00011,27.27855]
[1777366312482,40.15,76708.9129,0.0,0.71204,0.00011,27.27276]
[1777366317487,40.15,76711.0071,0.0,0.71228,0.00011,27.26292]
[1777366323493,40.15,76710.4014,0.0,0.71223,0.00011,27.26487]
[1777366328498,40.14,76710.0429,0.0,0.7122,0.00011,27.26594]
[1777366333503,40.14,76715.0086,0.0,0.71272,0.00011,27.2443]
[1777366338508,40.15,76714.7943,0.0,0.71269,0.00011,27.24562]
[1777366343513,40.15,76714.4271,0.0,0.71265,0.00011,27.24755]
[1777366345515,40.15,76720.7714,0.0,0.71331,0.00011,27.22004]
[1777366346152,40.15,76720.7714,0.0,0.71331,0.00011,27.22004]
[1777366349519,40.16,76730.9229,0.0,0.71434,0.00011,27.17713]
[1777366354525,40.18,76732.5186,0.0,0.71445,0.00011,27.17032]
[1777366359532,40.19,76733.0757,0.0,0.71445,0.00011,27.17076]
[1777366360380,40.19,76733.0757,0.0,0.71445,0.00011,27.17076]
[1777366366540,40.21,76734.3229,0.0,0.7145,0.00011,27.16864]
[1777366371545,40.22,76734.5329,0.0,0.71448,0.00011,27.16983]
[1777366374548,40.21,76741.8586,0.0,0.71528,0.00011,27.1359]
[1777366375549,40.2,76753.9929,0.0,0.7166,0.00011,27.08021]
[1777366377551,40.19,76746.1571,0.0,0.71584,0.00011,27.11181]
[1777366379232,40.19,76746.1571,0.0,0.71584,0.00011,27.11181]
[1777366385559,40.13,76743.3457,0.0,0.71582,0.00011,27.11172]
[1777366390564,40.09,76740.3971,0.0,0.71566,0.00011,27.11837]
[1777366391931,40.09,76739.4986,0.0,0.71559,0.00011,27.12113]
[1777366398572,40.05,76738.9814,0.0,0.7157,0.00011,27.11586]
[1777366403577,40.04,76738.7143,0.0,0.71571,0.00011,27.11539]
[1777366408582,40.02,76737.7743,0.0,0.7157,0.00011,27.11546]
[1777366414588,40.0,76742.2457,0.0,0.71626,0.00011,27.08886]
[1777366420594,39.99,76742.4457,0.0,0.71633,0.00011,27.08579]
[1777366426378,39.99,76742.3386,0.0,0.71636,0.00011,27.08471]
[1777366431413,39.98,76744.5971,0.0,0.71661,0.00011,27.07379]
[1777366436448,39.98,76742.9171,0.0,0.71645,0.00011,27.08051]
[1777366441483,39.98,76742.18,0.0,0.71639,0.00011,27.08305]
[1777366446518,39.97,76741.9514,0.0,0.71639,0.00011,27.0832]
[1777366451552,39.97,76744.4971,0.0,0.71666,0.00011,27.07136]
[1777366456588,39.97,76746.01,0.0,0.71682,0.00011,27.06469]
[1777366461623,39.97,76746.5229,0.0,0.71687,0.00011,27.0626]
[1777366466639,39.97,76745.9114,0.0,0.7168,0.00011,27.06543]
[1777366471644,39.97,76746.2086,0.0,0.71685,0.00011,27.06109]
[1777366477650,39.97,76745.1943,0.0,0.71674,0.00011,27.06559]
[1777366482655,39.97,76746.7757,0.0,0.71691,0.00011,27.05865]
[1777366487660,39.98,76750.32,0.0,0.71726,0.00011,27.04369]
[1777366492665,39.98,76746.69,0.0,0.71687,0.00011,27.06021]
[1777366497670,39.98,76746.5686,0.0,0.71686,0.00011,27.06082]
[1777366503676,39.98,76745.7186,0.0,0.71678,0.00011,27.06431]
[1777366509682,39.98,76745.8471,0.0,0.71679,0.00011,27.06353]
[1777366514687,39.98,76746.8471,0.0,0.7169,0.00011,27.059]
[1777366519692,39.98,76747.2371,0.0,0.71694,0.00011,27.05738]
[1777366524697,39.98,76748.7086,0.0,0.71709,0.00011,27.05098]
[1777366529702,39.98,76754.3643,0.0,0.71766,0.00011,27.02666]
[1777366534707,39.99,76753.7,0.0,0.71758,0.00011,27.02771]
[1777366539711,39.99,76753.7371,0.0,0.71757,0.00011,27.02845]
[1777366544716,40.0,76752.9614,0.0,0.71747,0.00011,27.03264]
[1777366549721,40.0,76753.87,0.0,0.71755,0.00011,27.02916]
[1777366554726,40.0,76752.01,0.0,0.71735,0.00011,27.03797]
[1777366559731,40.0,76753.1357,0.0,0.71746,0.00011,27.03332]
[1777366564736,40.0,76752.4743,0.0,0.71738,0.00011,27.03656]
[1777366569741,40.0,76751.4314,0.0,0.71727,0.00011,27.04119]
[1777366575416,40.01,76753.56,0.0,0.71749,0.00011,27.03183]
[1777366580451,40.01,76753.2829,0.0,0.71746,0.00011,27.03334]
[1777366585485,40.01,76754.5914,0.0,0.71759,0.00011,27.02776]
[1777366590521,40.02,76765.49,0.0,0.7187,0.00011,26.98009]
[1777366595556,40.03,76769.68,0.0,0.71909,0.00011,26.96128]
[1777366596795,40.03,76772.2057,0.0,0.71934,0.00011,26.95045]
[1777366602605,40.05,76770.4657,0.0,0.71909,0.00011,26.96136]
[1777366605664,40.05,76770.6043,0.0,0.71909,0.00011,26.96163]
[1777366605766,40.05,76770.6043,0.0,0.71908,0.00011,26.96204]
[1777366611711,40.06,76769.5971,0.0,0.71893,0.00011,26.96849]
[1777366616747,40.07,76769.45,0.0,0.71889,0.00011,26.97032]
[1777366621782,40.07,76769.2529,0.0,0.71885,0.00011,26.97211]
[1777366626801,40.08,76768.9529,0.0,0.71881,0.00011,26.97417]
[1777366631806,40.08,76769.0143,0.0,0.7188,0.00011,26.97451]
[1777366636811,40.08,76769.6029,0.0,0.71885,0.00011,26.97233]
[1777366641816,40.08,76768.8257,0.0,0.71876,0.00011,26.97629]
[1777366646821,40.09,76768.7814,0.0,0.71875,0.00011,26.97674]
[1777366651826,40.09,76769.4386,0.0,0.71883,0.00011,26.97092]
[1777366656831,40.09,76769.9386,0.0,0.71887,0.00011,26.96898]
[1777366661836,40.09,76771.2986,0.0,0.71901,0.00011,26.96327]
[1777366666841,40.09,76772.5086,0.0,0.71912,0.00011,26.95852]
[1777366671846,40.1,76774.7171,0.0,0.71933,0.00011,26.94945]
[1777366674849,40.1,76781.9629,0.0,0.72007,0.0001,26.91747]
[1777366677852,40.11,76791.8814,0.0,0.72107,0.0001,26.87441]
[1777366682857,40.13,76794.1186,0.0,0.72121,0.0001,26.86852]
[1777366687862,40.15,76794.68,0.0,0.72119,0.0001,26.8696]
[1777366692531,40.16,76796.8471,0.0,0.72136,0.0001,26.86235]
[1777366699874,40.19,76799.24,0.0,0.7215,0.0001,26.85652]
[1777366704879,40.2,76804.2671,0.0,0.72196,0.0001,26.83684]
[1777366709884,40.22,76807.8543,0.0,0.72226,0.0001,26.82395]
[1777366713888,40.23,76815.2843,0.0,0.72299,0.0001,26.78969]
[1777366718339,40.25,76817.5771,0.0,0.72315,0.0001,26.78316]
[1777366723898,40.27,76814.2714,0.0,0.72272,0.0001,26.80225]
[1777366727902,40.27,76807.02,0.0,0.72193,0.0001,26.83708]
[1777366728903,40.27,76800.7571,0.0,0.72128,0.0001,26.86544]
[1777366734568,40.27,76797.8186,0.0,0.72099,0.0001,26.87762]
[1777366739591,40.26,76797.8814,0.0,0.72102,0.0001,26.87655]
[1777366744638,40.26,76798.5543,0.0,0.7211,0.0001,26.87269]
[1777366749673,40.25,76791.7,0.0,0.72042,0.0001,26.90245]
[1777366751686,40.25,76785.6686,0.0,0.71982,0.0001,26.92837]
[1777366756930,40.23,76781.8043,0.0,0.71948,0.0001,26.94246]
[1777366762764,40.22,76781.34,0.0,0.71951,0.0001,26.94108]
[1777366767799,40.21,76787.0129,0.0,0.72013,0.0001,26.91406]
[1777366772834,40.21,76791.6529,0.0,0.72064,0.0001,26.88982]
[1777366777869,40.21,76792.2371,0.0,0.7207,0.0001,26.88726]
[1777366782903,40.21,76792.9614,0.0,0.72077,0.0001,26.88414]
[1777366786932,40.22,76799.3629,0.0,0.72141,0.0001,26.85613]
[1777366791966,40.22,76801.62,0.0,0.72161,0.0001,26.84757]
[1777366796975,40.23,76804.2314,0.0,0.72185,0.0001,26.8375]
[1777366801980,40.24,76801.1271,0.0,0.72149,0.0001,26.85324]
[1777366806985,40.24,76802.2971,0.0,0.7216,0.0001,26.84843]
[1777366811990,40.25,76807.7686,0.0,0.72213,0.0001,26.82522]
[1777366816995,40.27,76809.8614,0.0,0.72225,0.0001,26.82044]
[1777366820999,40.3,76794.9386,0.0,0.72059,0.0001,26.89336]
[1777366822000,40.3,76788.3557,0.0,0.71988,0.0001,26.92379]
[1777366827005,40.31,76787.8057,0.0,0.71977,0.0001,26.92879]
[1777366832011,40.31,76788.8057,0.0,0.71989,0.0001,26.92148]
[1777366837016,40.31,76788.4886,0.0,0.71985,0.0001,26.92321]
[1777366842022,40.32,76787.2429,0.0,0.71971,0.0001,26.92916]
[1777366847027,40.32,76789.8314,0.0,0.71997,0.0001,26.9178]
[1777366852032,40.32,76792.7757,0.0,0.72027,0.0001,26.90488]
[1777366857037,40.32,76793.5471,0.0,0.72034,0.0001,26.90177]
[1777366862042,40.32,76793.3771,0.0,0.72032,0.0001,26.90294]
[1777366867047,40.32,76786.5271,0.0,0.7196,0.0001,26.93419]
[1777366871051,40.32,76778.1271,0.0,0.71871,0.0001,26.97214]
[1777366876056,40.32,76773.75,0.0,0.71826,0.0001,26.99175]
[1777366881061,40.32,76777.7629,0.0,0.71868,0.0001,26.97373]
[1777366885770,40.32,76777.0671,0.0,0.7186,0.0001,26.97689]
[1777366891071,40.32,76777.5414,0.0,0.71867,0.0001,26.9717]
[1777366896076,40.32,76775.6014,0.0,0.71847,0.0001,26.98043]
[1777366901081,40.33,76776.7229,0.0,0.71858,0.0001,26.97541]
[1777366906774,40.33,76778.2329,0.0,0.71874,0.0001,26.96868]
[1777366911810,40.33,76778.9714,0.0,0.71882,0.0001,26.96544]
[1777366917096,40.33,76777.4029,0.0,0.71865,0.0001,26.97253]
[1777366922887,40.33,76769.1614,0.0,0.71779,0.0001,27.00943]
[1777366925907,40.32,76763.1729,0.0,0.71716,0.0001,27.03605]
[1777366930943,40.32,76758.4986,0.0,0.71668,0.00011,27.05657]
[1777366935979,40.32,76753.2071,0.0,0.71613,0.00011,27.07971]
[1777366941014,40.32,76748.9743,0.0,0.7157,0.00011,27.09797]
[1777366946049,40.31,76751.6514,0.0,0.71601,0.00011,27.08456]
[1777366948387,40.31,76751.9586,0.0,0.71605,0.00011,27.083]
[1777366949070,40.31,76751.9586,0.0,0.71605,0.00011,27.08291]
[1777366954134,40.31,76753.17,0.0,0.71621,0.00011,27.07396]
[1777366959139,40.31,76752.9629,0.0,0.71619,0.00011,27.07444]
[1777366964144,40.3,76751.8914,0.0,0.71609,0.00011,27.07877]
[1777366969148,40.3,76749.1371,0.0,0.71581,0.00011,27.09053]
[1777366974153,40.3,76749.3714,0.0,0.71585,0.00011,27.08897]
[1777366979158,40.3,76750.21,0.0,0.71595,0.00011,27.08474]
[1777366984164,40.29,76749.9057,0.0,0.71593,0.00011,27.08561]
[1777366984582,40.29,76749.9057,0.0,0.71593,0.00011,27.08561]
[1777366994174,40.29,76749.5414,0.0,0.71591,0.00011,27.08625]
[1777366999179,40.29,76749.0814,0.0,0.71587,0.00011,27.08779]
[1777367004184,40.28,76749.7414,0.0,0.71595,0.00011,27.08437]
[1777367009189,40.28,76749.6443,0.0,0.71595,0.00011,27.08433]
[1777367014194,40.28,76748.1743,0.0,0.71582,0.00011,27.0873]
[1777367019199,40.28,76744.8886,0.0,0.71549,0.00011,27.10136]
[1777367024204,40.27,76747.7029,0.0,0.7158,0.00011,27.08833]
[1777367029210,40.27,76748.35,0.0,0.71588,0.00011,27.08497]
[1777367034215,40.27,76748.6286,0.0,0.71592,0.00011,27.08327]
[1777367039220,40.27,76757.7886,0.0,0.71689,0.00011,27.04209]
[1777367044225,40.27,76759.0129,0.0,0.71702,0.00011,27.03636]
[1777367049230,40.26,76755.8257,0.0,0.71669,0.00011,27.05033]
[1777367054235,40.26,76754.9357,0.0,0.7166,0.00011,27.054]
[1777367059240,40.26,76754.7129,0.0,0.71659,0.00011,27.05468]
[1777367064245,40.26,76756.0329,0.0,0.71673,0.00011,27.04851]
[1777367069914,40.26,76753.4314,0.0,0.71647,0.00011,27.05971]
[1777367074949,40.26,76747.66,0.0,0.71589,0.00011,27.08189]
[1777367079983,40.25,76743.5886,0.0,0.71547,0.00011,27.09949]
[1777367085019,40.25,76750.0243,0.0,0.71616,0.00011,27.07039]
[1777367090055,40.25,76753.3729,0.0,0.71652,0.00011,27.05512]
[1777367095092,40.25,76756.8229,0.0,0.71689,0.00011,27.03946]
[1777367100127,40.25,76756.5371,0.0,0.71686,0.00011,27.0405]
[1777367105162,40.25,76756.7414,0.0,0.71689,0.00011,27.03935]
[1777367110197,40.25,76758.8614,0.0,0.71711,0.00011,27.02967]
[1777367115232,40.24,76758.5943,0.0,0.71709,0.00011,27.03069]
[1777367120268,40.24,76753.0643,0.0,0.71651,0.00011,27.05511]
[1777367125303,40.24,76751.7143,0.0,0.71638,0.00011,27.06081]
[1777367130311,40.24,76754.5629,0.0,0.71669,0.00011,27.04776]
[1777367135316,40.24,76761.5371,0.0,0.71744,0.00011,27.01332]
[1777367141322,40.24,76762.1271,0.0,0.7175,0.00011,27.01055]
[1777367146327,40.24,76759.8914,0.0,0.71727,0.00011,27.02044]
[1777367151332,40.24,76753.6857,0.0,0.71662,0.00011,27.04794]
[1777367156337,40.24,76751.39,0.0,0.71639,0.00011,27.05791]
[1777367161341,40.23,76751.7871,0.0,0.71644,0.00011,27.05583]
[1777367166346,40.23,76751.0543,0.0,0.71637,0.00011,27.05879]
[1777367171351,40.23,76751.4843,0.0,0.71642,0.00011,27.05655]
[1777367176356,40.23,76750.3843,0.0,0.71631,0.00011,27.06115]
[1777367181361,40.23,76749.3614,0.0,0.71621,0.00011,27.06538]
[1777367186366,40.23,76749.8843,0.0,0.71627,0.00011,27.06271]
[1777367191371,40.22,76750.8843,0.0,0.7164,0.00011,27.05482]
[1777367196376,40.22,76750.08,0.0,0.71632,0.00011,27.0581]
[1777367201381,40.22,76749.66,0.0,0.71628,0.00011,27.05964]
[1777367206386,40.22,76753.0871,0.0,0.71665,0.00011,27.04404]
[1777367211390,40.22,76757.9486,0.0,0.71717,0.00011,27.02212]
[1777367216396,40.22,76758.3971,0.0,0.71722,0.00011,27.01993]
[1777367221401,40.22,76759.6714,0.0,0.71736,0.00011,27.01411]
[1777367226406,40.22,76761.0814,0.0,0.71751,0.00011,27.00771]
[1777367231411,40.22,76766.2571,0.0,0.71805,0.00011,26.98445]
[1777367237083,40.22,76769.1414,0.0,0.71835,0.00011,26.97161]
[1777367242118,40.22,76771.9229,0.0,0.71864,0.00011,26.95926]
[1777367247152,40.22,76773.2129,0.0,0.71877,0.0001,26.95364]
[1777367249166,40.22,76766.0929,0.0,0.71802,0.00011,26.98567]
[1777367254202,40.22,76767.5114,0.0,0.71819,0.00011,26.97621]
[1777367259236,40.22,76767.29,0.0,0.71816,0.00011,26.97729]
[1777367264272,40.22,76768.3314,0.0,0.71827,0.00011,26.9727]
[1777367269449,40.22,76768.0171,0.0,0.71823,0.00011,26.97422]
[1777367275349,40.22,76772.2114,0.0,0.71867,0.0001,26.95552]
[1777367280384,40.22,76779.19,0.0,0.7194,0.0001,26.92437]
[1777367285419,40.22,76781.3371,0.0,0.71961,0.0001,26.91506]
[1777367290454,40.23,76781.7514,0.0,0.71965,0.0001,26.91358]
[1777367295475,40.23,76783.2357,0.0,0.71979,0.0001,26.9073]
[1777367300480,40.23,76782.8686,0.0,0.71975,0.0001,26.90937]
[1777367305485,40.23,76784.2429,0.0,0.71988,0.0001,26.90357]
[1777367310490,40.23,76784.6686,0.0,0.71992,0.0001,26.90207]
[1777367315495,40.24,76784.1514,0.0,0.71987,0.0001,26.90174]
[1777367320500,40.24,76787.4457,0.0,0.7202,0.0001,26.88732]
[1777367325505,40.24,76792.5014,0.0,0.72072,0.0001,26.86496]
[1777367330510,40.24,76791.5357,0.0,0.72061,0.0001,26.86993]
[1777367335515,40.25,76799.27,0.0,0.7214,0.0001,26.83547]
[1777367340520,40.25,76801.3171,0.0,0.7216,0.0001,26.82695]
[1777367345538,40.26,76799.5871,0.0,0.7214,0.0001,26.83562]
[1777367350543,40.26,76800.0214,0.0,0.72143,0.0001,26.8344]
[1777367355548,40.26,76801.8871,0.0,0.72161,0.0001,26.82668]
[1777367360553,40.27,76801.6186,0.0,0.72156,0.0001,26.82868]
[1777367365558,40.27,76801.4771,0.0,0.72153,0.0001,26.83009]
[1777367370563,40.27,76799.14,0.0,0.72127,0.0001,26.84145]
[1777367375569,40.28,76794.4543,0.0,0.72079,0.0001,26.86026]
[1777367380574,40.28,76800.8186,0.0,0.72144,0.0001,26.83206]
[1777367385579,40.28,76804.0957,0.0,0.72176,0.0001,26.81797]
[1777367390584,40.29,76804.3329,0.0,0.72177,0.0001,26.81769]
[1777367395589,40.29,76805.3686,0.0,0.72186,0.0001,26.81379]
[1777367400594,40.29,76805.0543,0.0,0.72181,0.0001,26.81602]
[1777367405599,40.3,76800.0257,0.0,0.72127,0.0001,26.83959]
[1777367411297,40.3,76796.54,0.0,0.72089,0.0001,26.85613]
[1777367416332,40.3,76796.6771,0.0,0.72089,0.0001,26.8561]
[1777367421367,40.31,76792.0314,0.0,0.7204,0.0001,26.87764]
[1777367426402,40.31,76794.2857,0.0,0.72062,0.0001,26.86796]
[1777367431437,40.31,76796.4871,0.0,0.72085,0.0001,26.85543]
[1777367436471,40.31,76795.6143,0.0,0.72075,0.0001,26.85993]
[1777367441507,40.32,76793.6829,0.0,0.72054,0.0001,26.86914]
[1777367442514,40.32,76782.7929,0.0,0.7194,0.0001,26.91834]
[1777367447549,40.32,76777.7186,0.0,0.71887,0.0001,26.9413]
[1777367452584,40.32,76779.5557,0.0,0.71906,0.0001,26.93319]
[1777367457651,40.32,76779.4343,0.0,0.71904,0.0001,26.9339]
[1777367462654,40.32,76778.39,0.0,0.71893,0.0001,26.93875]
[1777367467662,40.32,76773.3314,0.0,0.7184,0.0001,26.96154]
[1777367472667,40.32,76773.0629,0.0,0.71837,0.0001,26.96277]
[1777367477672,40.32,76764.5114,0.0,0.71747,0.0001,27.00105]
[1777367483678,40.32,76763.2343,0.0,0.71734,0.00011,27.00653]
[1777367488683,40.32,76763.6843,0.0,0.71739,0.00011,27.00432]
[1777367493688,40.32,76762.6271,0.0,0.7173,0.00011,27.00576]
[1777367498696,40.32,76761.7486,0.0,0.71721,0.00011,27.00948]
[1777367503701,40.31,76761.1557,0.0,0.71716,0.00011,27.01191]
[1777367508706,40.31,76760.8743,0.0,0.71713,0.00011,27.01294]
[1777367514712,40.31,76764.1357,0.0,0.71748,0.00011,26.99815]
[1777367519717,40.31,76763.1743,0.0,0.71738,0.00011,27.00228]
[1777367524722,40.31,76762.5814,0.0,0.71732,0.00011,27.00476]
[1777367529727,40.31,76763.0186,0.0,0.71737,0.00011,27.00263]
[1777367534732,40.31,76762.8614,0.0,0.71736,0.00011,27.00316]
[1777367540739,40.31,76764.0614,0.0,0.71749,0.00011,26.9976]
[1777367545744,40.31,76765.1229,0.0,0.71761,0.00011,26.99271]
[1777367550749,40.31,76770.8614,0.0,0.71821,0.0001,26.96697]
[1777367555754,40.31,76770.2557,0.0,0.71816,0.0001,26.96657]
[1777367560759,40.31,76769.1614,0.0,0.71805,0.0001,26.97147]
[1777367565764,40.31,76770.3286,0.0,0.71817,0.0001,26.96621]
[1777367571410,40.31,76778.7286,0.0,0.71905,0.0001,26.92859]
[1777367576445,40.31,76782.1743,0.0,0.7194,0.0001,26.91334]
[1777367581480,40.31,76785.8114,0.0,0.71977,0.0001,26.89729]
[1777367583493,40.31,76796.87,0.0,0.72092,0.0001,26.84752]
[1777367588529,40.31,76793.9757,0.0,0.72061,0.0001,26.86119]
[1777367593793,40.32,76792.5657,0.0,0.72045,0.0001,26.86806]
[1777367599607,40.32,76792.7429,0.0,0.72046,0.0001,26.86784]
[1777367604642,40.32,76793.2586,0.0,0.7205,0.0001,26.86598]
[1777367609677,40.32,76790.9729,0.0,0.72025,0.0001,26.87677]
[1777367614712,40.33,76793.0314,0.0,0.72048,0.0001,26.86482]
[1777367619747,40.33,76792.6971,0.0,0.72043,0.0001,26.86679]
[1777367624782,40.33,76786.0957,0.0,0.71973,0.0001,26.89693]
[1777367627804,40.33,76782.9314,0.0,0.7194,0.0001,26.91131]
[1777367629818,40.33,76768.0414,0.0,0.71784,0.0001,26.97814]
[1777367634835,40.33,76769.7343,0.0,0.71802,0.0001,26.97047]
[1777367639840,40.33,76773.8871,0.0,0.71846,0.0001,26.95187]
[1777367644845,40.33,76781.2057,0.0,0.71922,0.0001,26.91909]
[1777367649850,40.33,76788.6571,0.0,0.71999,0.0001,26.88582]
[1777367654855,40.33,76789.2643,0.0,0.72005,0.0001,26.88345]
[1777367659860,40.34,76789.0343,0.0,0.72002,0.0001,26.88486]
[1777367664865,40.34,76788.3886,0.0,0.71994,0.0001,26.88812]
[1777367669870,40.34,76788.1643,0.0,0.71991,0.0001,26.88949]
[1777367674875,40.34,76783.36,0.0,0.71942,0.0001,26.90833]
[1777367679880,40.34,76775.9743,0.0,0.71864,0.0001,26.94168]
[1777367684885,40.34,76774.0114,0.0,0.71843,0.0001,26.95053]
[1777367689890,40.34,76774.15,0.0,0.71845,0.0001,26.94994]
[1777367694895,40.34,76774.6071,0.0,0.7185,0.0001,26.94792]
[1777367699900,40.34,76774.1271,0.0,0.71844,0.0001,26.95011]
[1777367704905,40.34,76776.9829,0.0,0.71874,0.0001,26.93735]
[1777367709910,40.34,76776.8657,0.0,0.71873,0.0001,26.93796]
[1777367714915,40.34,76776.88,0.0,0.71873,0.0001,26.93799]
[1777367719920,40.34,76777.0571,0.0,0.71874,0.0001,26.93728]
[1777367724925,40.34,76775.23,0.0,0.71855,0.0001,26.94555]
[1777367729930,40.34,76765.1514,0.0,0.7175,0.0001,26.99064]
[1777367734935,40.34,76756.6929,0.0,0.71663,0.00011,27.025]
[1777367740594,40.34,76755.7829,0.0,0.71654,0.00011,27.02861]
[1777367745629,40.34,76754.7957,0.0,0.71645,0.00011,27.03263]
[1777367750664,40.34,76755.4157,0.0,0.71652,0.00011,27.0295]
[1777367755699,40.33,76754.6443,0.0,0.71645,0.00011,27.03255]
[1777367760961,40.33,76754.81,0.0,0.71647,0.00011,27.03144]
[1777367766776,40.33,76750.9286,0.0,0.71608,0.00011,27.0482]
[1777367771811,40.33,76748.79,0.0,0.71586,0.00011,27.05724]
[1777367776846,40.32,76748.7586,0.0,0.71587,0.00011,27.0569]
[1777367781881,40.32,76748.9486,0.0,0.7159,0.00011,27.05559]
[1777367786916,40.32,76755.99,0.0,0.71665,0.00011,27.02391]
[1777367791951,40.32,76761.2757,0.0,0.71722,0.00011,26.99699]
[1777367796986,40.32,76764.4829,0.0,0.71756,0.00011,26.98251]
[1777367802002,40.32,76759.36,0.0,0.71703,0.00011,27.00526]
[1777367807007,40.32,76756.47,0.0,0.71673,0.00011,27.01787]
[1777367812012,40.32,76755.04,0.0,0.71659,0.00011,27.02394]
[1777367818018,40.31,76754.9014,0.0,0.71658,0.00011,27.02417]
[1777367823024,40.31,76753.3414,0.0,0.71642,0.00011,27.03077]
[1777367828029,40.31,76752.8329,0.0,0.71638,0.00011,27.03268]
[1777367833034,40.31,76752.8357,0.0,0.71639,0.00011,27.03231]
[1777367838039,40.31,76752.8757,0.0,0.7164,0.00011,27.03178]
[1777367843044,40.3,76752.02,0.0,0.71632,0.00011,27.03522]
[1777367848049,40.3,76751.1914,0.0,0.71624,0.00011,27.03853]
[1777367853054,40.3,76751.5357,0.0,0.7163,0.00011,27.03353]
[1777367858059,40.3,76752.27,0.0,0.71638,0.00011,27.0299]
[1777367863064,40.3,76761.5286,0.0,0.71736,0.00011,26.98828]
[1777367868068,40.3,76763.4971,0.0,0.71757,0.00011,26.97938]
[1777367873073,40.3,76759.4557,0.0,0.71715,0.00011,26.99733]
[1777367878078,40.3,76756.46,0.0,0.71684,0.00011,27.01049]
[1777367883083,40.29,76755.9214,0.0,0.71679,0.00011,27.01265]
[1777367888088,40.29,76756.62,0.0,0.71687,0.00011,27.00929]
[1777367893093,40.29,76755.4614,0.0,0.71675,0.00011,27.01422]
[1777367898098,40.29,76754.7914,0.0,0.71669,0.00011,27.01694]
[1777367902102,40.29,76744.47,0.0,0.71561,0.00011,27.06261]
[1777367907763,40.29,76745.82,0.0,0.71576,0.00011,27.05605]
[1777367909777,40.29,76743.6714,0.0,0.71554,0.00011,27.06535]
[1777367910784,40.28,76732.2143,0.0,0.71433,0.00011,27.11598]
[1777367915850,40.28,76730.48,0.0,0.71418,0.00011,27.11983]
[1777367916857,40.28,76743.4843,0.0,0.71556,0.00011,27.06216]
[1777367917863,40.28,76758.2386,0.0,0.71711,0.00011,26.99637]
[1777367919878,40.28,76768.1886,0.0,0.71816,0.00011,26.95181]
[1777367924915,40.28,76770.0471,0.0,0.71835,0.00011,26.94352]
[1777367929950,40.28,76773.3871,0.0,0.7187,0.0001,26.92866]
[1777367934984,40.28,76775.0914,0.0,0.71887,0.0001,26.92119]
[1777367940024,40.28,76777.01,0.0,0.71907,0.0001,26.9128]
[1777367945059,40.29,76778.3957,0.0,0.71921,0.0001,26.90682]
[1777367950094,40.29,76774.56,0.0,0.7188,0.0001,26.9243]
[1777367955129,40.29,76773.1271,0.0,0.71865,0.0001,26.93089]
[1777367960160,40.29,76772.7814,0.0,0.71861,0.0001,26.93259]
[1777367965165,40.29,76771.17,0.0,0.71844,0.0001,26.93996]
[1777367970170,40.29,76769.85,0.0,0.7183,0.0001,26.94596]
[1777367976176,40.29,76769.7586,0.0,0.7183,0.00011,26.94336]
[1777367981181,40.29,76775.0986,0.0,0.71886,0.0001,26.91951]
[1777367986186,40.29,76778.17,0.0,0.71917,0.0001,26.90589]
[1777367991191,40.29,76782.2286,0.0,0.71959,0.0001,26.88787]
[1777367996195,40.29,76783.6271,0.0,0.71973,0.0001,26.88193]
[1777368001200,40.3,76783.4614,0.0,0.71971,0.0001,26.88305]
[1777368006205,40.3,76782.1043,0.0,0.71956,0.0001,26.88952]
[1777368011210,40.3,76781.5671,0.0,0.71949,0.0001,26.89227]
[1777368016215,40.3,76781.1829,0.0,0.71945,0.0001,26.89432]
[1777368021222,40.3,76777.5057,0.0,0.71906,0.0001,26.91114]
[1777368027229,40.3,76774.4886,0.0,0.71874,0.0001,26.92492]
[1777368032234,40.3,76772.5943,0.0,0.71855,0.0001,26.93045]
[1777368037239,40.3,76766.9143,0.0,0.71795,0.00011,26.95602]
[1777368039241,40.3,76757.5429,0.0,0.71697,0.00011,26.99787]
[1777368044246,40.3,76748.6743,0.0,0.71604,0.00011,27.03705]
[1777368049251,40.3,76747.5243,0.0,0.71593,0.00011,27.04177]
[1777368054256,40.3,76746.1386,0.0,0.71579,0.00011,27.0475]
[1777368059261,40.3,76745.5071,0.0,0.71574,0.00011,27.04985]
[1777368064266,40.29,76742.5729,0.0,0.71544,0.00011,27.0624]
[1777368069933,40.29,76741.5029,0.0,0.71534,0.00011,27.06652]
[1777368074970,40.29,76734.3614,0.0,0.7146,0.00011,27.09758]
[1777368080006,40.28,76734.7729,0.0,0.71466,0.00011,27.0951]
[1777368085040,40.28,76735.4843,0.0,0.71475,0.00011,27.09129]
[1777368090076,40.28,76734.6314,0.0,0.71467,0.00011,27.09442]
[1777368095111,40.27,76737.5357,0.0,0.71501,0.00011,27.07786]
[1777368100147,40.27,76742.4143,0.0,0.71553,0.00011,27.0557]
[1777368105182,40.27,76743.0414,0.0,0.71561,0.00011,27.05245]
[1777368110217,40.27,76742.7143,0.0,0.71558,0.00011,27.05346]
[1777368115319,40.26,76744.2029,0.0,0.71575,0.00011,27.04641]
[1777368121293,40.26,76744.8229,0.0,0.71583,0.00011,27.04316]
[1777368126329,40.26,76742.3129,0.0,0.71557,0.00011,27.05389]
[1777368131335,40.26,76742.4757,0.0,0.7156,0.00011,27.05272]
[1777368136340,40.26,76746.2071,0.0,0.716,0.00011,27.03572]
[1777368141345,40.25,76749.4214,0.0,0.71635,0.00011,27.02107]
[1777368146350,40.25,76749.5429,0.0,0.71637,0.00011,27.02024]
[1777368151355,40.25,76754.1771,0.0,0.71688,0.00011,26.99618]
[1777368156360,40.25,76752.1671,0.0,0.71667,0.00011,27.00496]
[1777368161365,40.25,76751.0814,0.0,0.71656,0.00011,27.00959]
[1777368166370,40.25,76751.4957,0.0,0.71661,0.00011,27.0075]
[1777368171375,40.25,76750.9929,0.0,0.71656,0.00011,27.00952]
[1777368176380,40.25,76752.7829,0.0,0.71675,0.00011,27.00131]
[1777368181385,40.25,76750.0557,0.0,0.71647,0.00011,27.01327]
[1777368186390,40.24,76748.46,0.0,0.71631,0.00011,27.02013]
[1777368191396,40.24,76745.31,0.0,0.71598,0.00011,27.03388]
[1777368196401,40.24,76737.7329,0.0,0.71519,0.00011,27.06715]
[1777368201406,40.24,76735.5486,0.0,0.71497,0.00011,27.07633]
[1777368206411,40.23,76726.4886,0.0,0.71403,0.00011,27.11583]
[1777368211416,40.23,76729.9914,0.0,0.71443,0.00011,27.09653]
[1777368216421,40.23,76732.0657,0.0,0.71466,0.00011,27.08672]
[1777368221426,40.23,76733.1543,0.0,0.71479,0.00011,27.08132]
[1777368226431,40.22,76733.5186,0.0,0.71484,0.00011,27.07915]
[1777368231436,40.22,76729.2671,0.0,0.7144,0.00011,27.09744]
[1777368236441,40.22,76727.3114,0.0,0.71421,0.00011,27.10545]
[1777368241446,40.21,76726.1371,0.0,0.7141,0.00011,27.10998]
[1777368247174,40.21,76718.6629,0.0,0.71333,0.00011,27.14206]
[1777368252209,40.2,76717.7471,0.0,0.71325,0.00011,27.14527]
[1777368254121,40.2,76718.1957,0.0,0.7133,0.00011,27.14312]
[1777368256616,40.2,76719.1614,0.0,0.71341,0.00011,27.13838]
[1777368257244,40.2,76719.1614,0.0,0.71342,0.00011,27.13822]
[1777368262279,40.2,76718.3557,0.0,0.71335,0.00011,27.14097]
[1777368267313,40.19,76718.9071,0.0,0.71343,0.00011,27.13774]
[1777368272349,40.19,76720.4086,0.0,0.71362,0.00011,27.12726]
[1777368277384,40.18,76721.0314,0.0,0.7137,0.00011,27.12377]
[1777368282418,40.18,76720.6943,0.0,0.71368,0.00011,27.12452]
[1777368287455,40.18,76720.63,0.0,0.71369,0.00011,27.12408]
[1777368292490,40.17,76718.1629,0.0,0.71345,0.00011,27.13423]
[1777368297503,40.17,76718.0343,0.0,0.71345,0.00011,27.13404]
[1777368302508,40.17,76720.8786,0.0,0.71377,0.00011,27.12072]
[1777368307513,40.16,76723.1986,0.0,0.71403,0.00011,27.10979]
[1777368312518,40.16,76719.0314,0.0,0.7136,0.00011,27.12756]
[1777368317523,40.16,76719.0471,0.0,0.71362,0.00011,27.12677]
[1777368322528,40.15,76717.7271,0.0,0.71349,0.00011,27.13189]
[1777368327534,40.15,76713.0229,0.0,0.71301,0.00011,27.15194]
[1777368332539,40.14,76712.8329,0.0,0.71302,0.00011,27.14886]
[1777368337543,40.14,76713.99,0.0,0.71317,0.00011,27.14294]
[1777368342548,40.14,76711.5971,0.0,0.71293,0.00011,27.15271]
[1777368347553,40.13,76709.6386,0.0,0.71274,0.00011,27.16052]
[1777368350556,40.13,76703.3786,0.0,0.71208,0.00011,27.18758]
[1777368352558,40.13,76694.7329,0.0,0.71117,0.00011,27.22518]
[1777368354560,40.12,76688.1571,0.0,0.71048,0.00011,27.25356]
[1777368359565,40.13,76691.7729,0.0,0.71086,0.00011,27.23784]
[1777368361929,40.13,76693.5957,0.0,0.71105,0.00011,27.22994]
[1777368363935,40.13,76693.2357,0.0,0.71101,0.00011,27.2316]
[1777368364570,40.13,76693.6457,0.0,0.71105,0.00011,27.22985]
[1777368369575,40.13,76692.3986,0.0,0.71092,0.00011,27.23528]
[1777368374580,40.12,76692.1186,0.0,0.71091,0.00011,27.23552]
[1777368379585,40.12,76691.3,0.0,0.71085,0.00011,27.23814]
[1777368384590,40.11,76689.8886,0.0,0.71072,0.00011,27.24355]
[1777368388594,40.11,76683.5229,0.0,0.71003,0.00011,27.27145]
[1777368393600,40.12,76681.5057,0.0,0.70982,0.00011,27.27786]
[1777368393621,40.12,76681.5057,0.0,0.70982,0.00011,27.27786]
[1777368402609,40.13,76668.5714,0.0,0.70839,0.00011,27.33589]
[1777368408296,40.13,76665.3757,0.0,0.70802,0.00011,27.35064]
[1777368413332,40.13,76659.81,0.0,0.70741,0.00011,27.37537]
[1777368418367,40.14,76668.5857,0.0,0.70834,0.00011,27.33813]
[1777368423402,40.14,76670.5629,0.0,0.70853,0.00011,27.33039]
[1777368427430,40.14,76677.7729,0.0,0.70929,0.00011,27.2996]
[1777368432465,40.14,76679.5614,0.0,0.70949,0.00011,27.2917]
[1777368436493,40.14,76686.4143,0.0,0.71022,0.00011,27.26183]
[1777368441529,40.14,76686.6514,0.0,0.71024,0.00011,27.26083]
[1777368446565,40.14,76686.6957,0.0,0.71025,0.00011,27.26069]
[1777368451600,40.14,76686.8043,0.0,0.71027,0.00011,27.25718]
[1777368456635,40.14,76686.8229,0.0,0.71027,0.00011,27.25715]
[1777368461669,40.14,76688.7643,0.0,0.71048,0.00011,27.2487]
[1777368465673,40.15,76695.8514,0.0,0.71124,0.00011,27.21781]
[1777368470678,40.15,76699.6029,0.0,0.71163,0.00011,27.20162]
[1777368475683,40.15,76704.21,0.0,0.71211,0.00011,27.18175]
[1777368480688,40.15,76708.6914,0.0,0.71258,0.00011,27.16249]
[1777368486695,40.15,76710.0043,0.0,0.71273,0.00011,27.15619]
[1777368491700,40.14,76710.1314,0.0,0.71276,0.00011,27.15477]
[1777368496320,40.14,76709.35,0.0,0.7127,0.00011,27.15753]
[1777368496413,40.14,76709.35,0.0,0.7127,0.00011,27.15736]
[1777368501710,40.14,76709.4671,0.0,0.71273,0.00011,27.15598]
[1777368506715,40.13,76710.9243,0.0,0.71291,0.00011,27.14872]
[1777368511720,40.13,76711.9386,0.0,0.71305,0.00011,27.14036]
[1777368516725,40.12,76711.9143,0.0,0.71306,0.00011,27.13969]
[1777368522731,40.12,76710.8786,0.0,0.71297,0.00011,27.14333]
[1777368527736,40.11,76709.9014,0.0,0.71289,0.00011,27.14686]
[1777368532741,40.11,76709.0457,0.0,0.71281,0.00011,27.14983]
[1777368537747,40.11,76707.8257,0.0,0.7127,0.00011,27.1544]
[1777368542752,40.1,76707.3971,0.0,0.71267,0.00011,27.15548]
[1777368547757,40.1,76707.6114,0.0,0.71271,0.00011,27.15372]
[1777368552762,40.09,76709.2043,0.0,0.7129,0.00011,27.1459]
[1777368557767,40.09,76709.2571,0.0,0.71292,0.00011,27.1449]
[1777368559769,40.09,76715.8743,0.0,0.71364,0.00011,27.11533]
[1777368563627,40.09,76715.6229,0.0,0.71362,0.00011,27.11608]
[1777368568778,40.08,76716.7186,0.0,0.71375,0.00011,27.1105]
[1777368573783,40.08,76716.4757,0.0,0.71375,0.00011,27.1079]
[1777368575786,40.08,76722.9514,0.0,0.71445,0.00011,27.07894]
[1777368581792,40.08,76728.9057,0.0,0.71509,0.00011,27.05199]
[1777368587549,40.08,76729.97,0.0,0.71521,0.00011,27.0469]
[1777368592584,40.08,76736.7271,0.0,0.71593,0.00011,27.0165]
[1777368597620,40.07,76736.7671,0.0,0.71594,0.00011,27.01618]
[1777368602655,40.07,76731.5543,0.0,0.71539,0.00011,27.03927]
[1777368605675,40.07,76726.8043,0.0,0.71489,0.00011,27.06023]
[1777368606683,40.07,76718.5443,0.0,0.71401,0.00011,27.09687]
[1777368611718,40.07,76713.7614,0.0,0.71352,0.00011,27.11749]
[1777368616752,40.07,76713.9429,0.0,0.71355,0.00011,27.11608]
[1777368621788,40.06,76706.4629,0.0,0.71277,0.00011,27.14849]
[1777368622081,40.06,76706.4629,0.0,0.71277,0.00011,27.14849]
[1777368628837,40.06,76705.3371,0.0,0.71267,0.00011,27.15238]
[1777368633850,40.05,76705.3,0.0,0.7127,0.00011,27.14872]
[1777368638856,40.05,76705.1986,0.0,0.71271,0.00011,27.14841]
[1777368643861,40.05,76703.0886,0.0,0.7125,0.00011,27.15696]
[1777368648866,40.04,76703.1271,0.0,0.71252,0.00011,27.15599]
[1777368653871,40.04,76702.4186,0.0,0.71246,0.00011,27.15834]
[1777368658876,40.03,76704.81,0.0,0.71273,0.00011,27.14701]
[1777368663881,40.03,76706.2514,0.0,0.7129,0.00011,27.13992]
[1777368668886,40.03,76707.3457,0.0,0.71304,0.00011,27.1344]
[1777368673891,40.02,76707.3714,0.0,0.71305,0.00011,27.13363]
[1777368678896,40.02,76707.7214,0.0,0.71311,0.00011,27.13142]
[1777368683901,40.02,76708.1029,0.0,0.71316,0.00011,27.1291]
[1777368688906,40.01,76699.3157,0.0,0.71224,0.00011,27.16736]
[1777368693911,40.01,76693.29,0.0,0.71162,0.00011,27.19018]
[1777368698916,40.01,76694.18,0.0,0.71173,0.00011,27.18557]
[1777368699247,40.01,76694.18,0.0,0.71173,0.00011,27.18557]
[1777368704826,40.0,76693.9143,0.0,0.71172,0.00011,27.18608]
[1777368704871,40.0,76693.9143,0.0,0.71172,0.00011,27.18595]
[1777368709927,40.0,76692.7057,0.0,0.71161,0.00011,27.1906]
[1777368714932,40.0,76692.3271,0.0,0.71158,0.00011,27.19157]
[1777368719937,39.99,76692.06,0.0,0.71157,0.00011,27.19205]
[1777368724942,39.99,76691.4043,0.0,0.71151,0.00011,27.19424]
[1777368729947,39.98,76688.0657,0.0,0.71117,0.00011,27.20822]
[1777368734952,39.98,76689.9257,0.0,0.71139,0.00011,27.19929]
[1777368739957,39.98,76690.0114,0.0,0.71141,0.00011,27.19818]
[1777368741959,39.98,76697.0257,0.0,0.71217,0.00011,27.16698]
[1777368746964,39.97,76698.3871,0.0,0.71233,0.00011,27.16042]
[1777368752724,39.97,76698.5657,0.0,0.71238,0.00011,27.15591]
[1777368757762,39.97,76700.43,0.0,0.71259,0.00011,27.14697]
[1777368762797,39.97,76690.5786,0.0,0.71154,0.00011,27.19059]
[1777368765818,39.97,76684.5043,0.0,0.71087,0.00011,27.2182]
[1777368767832,39.97,76678.8043,0.0,0.71024,0.00011,27.24377]
[1777368768839,39.97,76671.5243,0.0,0.70945,0.00011,27.27588]
[1777368771861,39.98,76669.6029,0.0,0.70923,0.00011,27.28497]
[1777368772868,39.98,76659.12,0.0,0.7081,0.00011,27.33087]
[1777368777903,39.99,76656.1086,0.0,0.70775,0.00011,27.34501]
[1777368782938,39.99,76654.7343,0.0,0.70757,0.00011,27.35201]
[1777368785318,39.99,76651.8786,0.0,0.70726,0.00011,27.36478]
[1777368788980,40.0,76643.3857,0.0,0.70632,0.00011,27.40217]
[1777368792083,40.0,76639.5414,0.0,0.7059,0.00011,27.41915]
[1777368793008,40.0,76639.5414,0.0,0.70589,0.00011,27.41929]
[1777368798016,40.0,76642.21,0.0,0.70617,0.00011,27.40848]
[1777368801026,40.01,76635.9057,0.0,0.70548,0.00011,27.43601]
[1777368802027,40.01,76629.8071,0.0,0.70481,0.00011,27.46227]
[1777368803028,40.01,76615.6857,0.0,0.70328,0.00011,27.52263]
[1777368808033,40.01,76612.3071,0.0,0.70291,0.00011,27.53712]
[1777368813039,40.01,76609.5086,0.0,0.70262,0.00011,27.54603]
[1777368814129,40.01,76609.2429,0.0,0.70259,0.00011,27.54717]
[1777368815041,40.01,76607.4943,0.0,0.7024,0.00011,27.55459]
[1777368818044,40.01,76612.0043,0.0,0.70289,0.00011,27.53547]
[1777368821047,40.01,76616.5371,0.0,0.70338,0.00011,27.51628]
[1777368823023,40.01,76616.33,0.0,0.70335,0.00011,27.5172]
[1777368824372,40.01,76616.33,0.0,0.70335,0.00011,27.51729]
[1777368825051,40.01,76623.0029,0.0,0.70408,0.00011,27.48889]
[1777368828054,40.01,76627.33,0.0,0.70454,0.00011,27.47061]
[1777368829055,40.01,76630.4614,0.0,0.70488,0.00011,27.45729]
[1777368831057,40.01,76634.16,0.0,0.70527,0.00011,27.44163]
[1777368832582,40.01,76634.8914,0.0,0.70535,0.00011,27.4386]
[1777368833059,40.01,76636.6629,0.0,0.70554,0.00011,27.43111]
[1777368838064,40.02,76639.6471,0.0,0.70585,0.00011,27.4189]
[1777368840066,40.02,76645.9886,0.0,0.70653,0.00011,27.39187]
[1777368843069,40.02,76652.6243,0.0,0.70723,0.00011,27.36371]
[1777368848073,40.03,76656.3943,0.0,0.70762,0.00011,27.34832]
[1777368852077,40.03,76641.78,0.0,0.70602,0.00011,27.41217]
[1777368853272,40.03,76639.1743,0.0,0.70574,0.00011,27.4235]
[1777368859084,40.03,76638.2343,0.0,0.70562,0.00011,27.42822]
[1777368859469,40.03,76638.2343,0.0,0.70562,0.00011,27.42822]
[1777368865090,40.04,76643.0143,0.0,0.70612,0.00011,27.40843]
[1777368870095,40.04,76643.0586,0.0,0.70611,0.00011,27.40892]
[1777368875100,40.05,76639.7329,0.0,0.70575,0.00011,27.4208]
[1777368880105,40.05,76638.8471,0.0,0.70564,0.00011,27.42521]
[1777368882107,40.05,76630.7629,0.0,0.70476,0.00011,27.46006]
[1777368885110,40.05,76621.6843,0.0,0.70377,0.00011,27.49901]
[1777368890114,40.05,76619.2443,0.0,0.7035,0.00011,27.50957]
[1777368895119,40.05,76621.55,0.0,0.70375,0.00011,27.49996]
[1777368900125,40.05,76622.0957,0.0,0.7038,0.00011,27.49785]
[1777368901291,40.05,76623.2486,0.0,0.70392,0.00011,27.49299]
[1777368907856,40.06,76623.68,0.0,0.70396,0.00011,27.49151]
[1777368912891,40.06,76625.2786,0.0,0.70413,0.00011,27.48497]
[1777368917926,40.06,76621.1114,0.0,0.70367,0.00011,27.50299]
[1777368921954,40.06,76614.4071,0.0,0.70294,0.00011,27.53157]
[1777368924872,40.06,76608.7886,0.0,0.70233,0.00011,27.55536]
[1777368924975,40.06,76608.7886,0.0,0.70233,0.00011,27.55535]
[1777368926988,40.06,76603.6971,0.0,0.70178,0.00011,27.57681]
[1777368929003,40.06,76600.45,0.0,0.70143,0.00011,27.59042]
[1777368932026,40.06,76596.7257,0.0,0.70104,0.00011,27.60288]
[1777368934655,40.06,76594.9457,0.0,0.70085,0.00011,27.61025]
[1777368940081,40.05,76591.6314,0.0,0.7005,0.00011,27.62376]
[1777368943102,40.05,76595.4329,0.0,0.70092,0.00011,27.6076]
[1777368948137,40.05,76598.2943,0.0,0.70124,0.00011,27.5953]
[1777368953172,40.05,76598.0829,0.0,0.70122,0.00011,27.59595]
[1777368958185,40.05,76595.8814,0.0,0.70099,0.00011,27.60497]
[1777368963190,40.05,76595.3843,0.0,0.70094,0.00011,27.60677]
[1777368968195,40.05,76594.5814,0.0,0.70086,0.00011,27.60986]
[1777368973200,40.04,76594.0071,0.0,0.7008,0.00011,27.61195]
[1777368978205,40.04,76594.25,0.0,0.70084,0.00011,27.61065]
[1777368983211,40.04,76592.9929,0.0,0.70071,0.00011,27.61563]
[1777368988216,40.04,76590.8829,0.0,0.70048,0.00011,27.62415]
[1777368993220,40.04,76589.9986,0.0,0.70041,0.00011,27.62445]
[1777368998225,40.03,76590.0114,0.0,0.70042,0.00011,27.62403]
[1777369003230,40.03,76589.0314,0.0,0.70032,0.00011,27.62777]
[1777369008235,40.03,76588.9771,0.0,0.70033,0.00011,27.62762]
[1777369012239,40.03,76597.0343,0.0,0.70121,0.00011,27.59345]
[1777369013240,40.03,76601.2671,0.0,0.70167,0.00011,27.57556]
[1777369018245,40.03,76602.58,0.0,0.70182,0.00011,27.5699]
[1777369023250,40.03,76605.2071,0.0,0.70211,0.00011,27.55872]
[1777369025252,40.03,76601.3943,0.0,0.70169,0.00011,27.5748]
[1777369030257,40.03,76600.9814,0.0,0.70165,0.00011,27.5764]
[1777369035315,40.03,76601.3957,0.0,0.7017,0.00011,27.57452]
[1777369040323,40.02,76602.1429,0.0,0.70178,0.00011,27.57124]
[1777369045328,40.02,76602.77,0.0,0.70185,0.00011,27.56849]
[1777369050333,40.02,76606.8671,0.0,0.7023,0.00011,27.55106]
[1777369055338,40.02,76609.2143,0.0,0.70257,0.00011,27.53806]
[1777369060343,40.02,76610.4386,0.0,0.7027,0.00011,27.53293]
[1777369061344,40.02,76617.1171,0.0,0.70343,0.00011,27.50457]
[1777369063346,40.02,76614.1457,0.0,0.70311,0.00011,27.51728]
[1777369069352,40.03,76616.4971,0.0,0.70336,0.00011,27.50747]
[1777369074013,40.03,76619.4386,0.0,0.70367,0.00011,27.49515]
[1777369079048,40.03,76619.71,0.0,0.70369,0.00011,27.49424]
[1777369084083,40.03,76619.7286,0.0,0.70369,0.00011,27.4944]
[1777369089373,40.03,76620.1771,0.0,0.70373,0.00011,27.49274]
[1777369095159,40.03,76622.94,0.0,0.70403,0.00011,27.4813]
[1777369100195,40.03,76623.2171,0.0,0.70405,0.00011,27.48043]
[1777369105230,40.04,76622.1543,0.0,0.70393,0.00011,27.48525]
[1777369110083,40.04,76622.3643,0.0,0.70394,0.00011,27.48458]
[1777369111273,40.04,76628.1829,0.0,0.70459,0.00011,27.45682]
[1777369113287,40.04,76631.7171,0.0,0.70496,0.00011,27.44189]
[1777369115301,40.04,76635.2243,0.0,0.70534,0.00011,27.42707]
[1777369118322,40.04,76639.7214,0.0,0.70582,0.00011,27.40813]
[1777369121029,40.04,76640.5857,0.0,0.7059,0.00011,27.40468]
[1777369121078,40.04,76640.5857,0.0,0.7059,0.00011,27.40468]
[1777369121343,40.04,76640.5857,0.0,0.7059,0.00011,27.40482]
[1777369121433,40.04,76640.5857,0.0,0.7059,0.00011,27.40482]
[1777369121577,40.04,76640.5857,0.0,0.7059,0.00011,27.40482]
[1777369122350,40.05,76640.5857,0.0,0.7059,0.00011,27.40497]
[1777369126378,40.05,76646.56,0.0,0.70653,0.00011,27.37985]
[1777369131413,40.05,76646.7814,0.0,0.70654,0.00011,27.37967]
[1777369139423,40.06,76649.4957,0.0,0.7068,0.00011,27.3692]
[1777369144428,40.06,76644.5357,0.0,0.70625,0.00011,27.39132]
[1777369149433,40.07,76646.7857,0.0,0.70647,0.00011,27.38236]
[1777369154438,40.07,76643.8986,0.0,0.70615,0.00011,27.3955]
[1777369159443,40.07,76641.46,0.0,0.70587,0.00011,27.40661]
[1777369164448,40.08,76640.93,0.0,0.7058,0.00011,27.40949]
[1777369169453,40.08,76640.61,0.0,0.70575,0.00011,27.41146]
[1777369175459,40.09,76640.0329,0.0,0.70568,0.00011,27.41155]
[1777369180464,40.09,76640.1571,0.0,0.70568,0.00011,27.41158]
[1777369185469,40.09,76640.4529,0.0,0.7057,0.00011,27.41088]
[1777369190474,40.09,76640.3129,0.0,0.70568,0.00011,27.41204]
[1777369195479,40.1,76642.3557,0.0,0.70588,0.00011,27.40386]
[1777369200484,40.1,76641.9771,0.0,0.70583,0.00011,27.40608]
[1777369205489,40.1,76642.4829,0.0,0.70587,0.00011,27.40449]
[1777369211495,40.11,76644.0171,0.0,0.70602,0.00011,27.39862]
[1777369216500,40.11,76640.5014,0.0,0.70562,0.00011,27.4143]
[1777369221506,40.11,76636.7086,0.0,0.7052,0.00011,27.43101]
[1777369225510,40.12,76630.0286,0.0,0.70447,0.00011,27.45987]
[1777369230175,40.12,76623.3343,0.0,0.70374,0.00011,27.4886]
[1777369235210,40.12,76622.8857,0.0,0.70371,0.00011,27.48761]
[1777369240245,40.12,76619.6186,0.0,0.70335,0.00011,27.50159]
[1777369245368,40.12,76617.1671,0.0,0.70308,0.00011,27.51204]
[1777369245468,40.12,76617.1671,0.0,0.70308,0.00011,27.51204]
[1777369248302,40.12,76613.9843,0.0,0.70274,0.00011,27.52553]
[1777369253339,40.12,76611.3157,0.0,0.70245,0.00011,27.53679]
[1777369254115,40.12,76611.3157,0.0,0.70245,0.00011,27.53679]
[1777369254346,40.12,76611.3157,0.0,0.70245,0.00011,27.53678]
[1777369254832,40.12,76611.3157,0.0,0.70245,0.00011,27.53678]
[1777369255507,40.12,76611.3157,0.0,0.70245,0.00011,27.53678]
[1777369255540,40.12,76610.9814,0.0,0.70241,0.00011,27.53817]
[1777369260545,40.12,76611.97,0.0,0.70252,0.00011,27.53394]
[1777369266430,40.12,76611.4171,0.0,0.70246,0.00011,27.53621]
[1777369271464,40.12,76613.2514,0.0,0.70266,0.00011,27.5284]
[1777369274485,40.12,76617.1957,0.0,0.70309,0.00011,27.51173]
[1777369275493,40.12,76623.1171,0.0,0.70373,0.00011,27.48662]
[1777369278517,40.12,76628.55,0.0,0.70432,0.00011,27.46364]
[1777369283551,40.12,76630.6343,0.0,0.70453,0.00011,27.45506]
[1777369286572,40.12,76634.0886,0.0,0.7049,0.00011,27.44053]
[1777369291577,40.12,76633.4029,0.0,0.70484,0.00011,27.44075]
[1777369296582,40.13,76631.83,0.0,0.70466,0.00011,27.44784]
[1777369301587,40.13,76631.5771,0.0,0.70462,0.00011,27.44924]
[1777369304590,40.13,76634.7657,0.0,0.70496,0.00011,27.43583]
[1777369308872,40.13,76635.9729,0.0,0.70508,0.00011,27.431]
[1777369313599,40.13,76639.4514,0.0,0.70545,0.00011,27.41657]
[1777369318604,40.13,76639.9586,0.0,0.70549,0.00011,27.41489]
[1777369318883,40.13,76639.9586,0.0,0.70549,0.00011,27.41489]
[1777369318900,40.13,76639.9586,0.0,0.70549,0.00011,27.41489]
[1777369318903,40.13,76639.9586,0.0,0.70549,0.00011,27.41489]
[1777369318975,40.13,76639.9586,0.0,0.70549,0.00011,27.41489]
[1777369319605,40.14,76638.3971,0.0,0.70532,0.00011,27.42167]
[1777369324610,40.14,76639.41,0.0,0.70542,0.00011,27.4178]
[1777369329615,40.14,76640.19,0.0,0.70549,0.00011,27.41494]
[1777369334620,40.14,76641.1271,0.0,0.70558,0.00011,27.41142]
[1777369339625,40.15,76646.4657,0.0,0.70615,0.00011,27.38912]
[1777369344630,40.15,76649.8829,0.0,0.7065,0.00011,27.37506]
[1777369349635,40.15,76649.9629,0.0,0.70649,0.00011,27.37539]
[1777369354640,40.16,76649.2114,0.0,0.70641,0.00011,27.3762]
[1777369359645,40.16,76649.5071,0.0,0.70643,0.00011,27.37558]
[1777369364650,40.16,76647.9329,0.0,0.70624,0.00011,27.38297]
[1777369367434,40.17,76643.1257,0.0,0.70572,0.00011,27.40381]
[1777369372658,40.17,76638.2843,0.0,0.70519,0.00011,27.42504]
[1777369377662,40.17,76637.54,0.0,0.7051,0.00011,27.42861]
[1777369380041,40.17,76638.0257,0.0,0.70515,0.00011,27.42669]
[1777369385670,40.17,76638.5871,0.0,0.7052,0.00011,27.42476]
[1777369390675,40.18,76639.3186,0.0,0.70526,0.00011,27.42204]
[1777369396681,40.18,76640.6043,0.0,0.70539,0.00011,27.41705]
[1777369402380,40.18,76641.6371,0.0,0.70549,0.00011,27.41316]
[1777369407419,40.18,76645.3386,0.0,0.70588,0.00011,27.39781]
[1777369412454,40.19,76645.9757,0.0,0.70595,0.00011,27.39252]
[1777369417489,40.19,76645.5,0.0,0.70589,0.00011,27.39508]
[1777369422524,40.19,76644.3214,0.0,0.70575,0.00011,27.40062]
[1777369425545,40.19,76636.4429,0.0,0.70489,0.00011,27.4345]
[1777369430580,40.19,76632.9357,0.0,0.70451,0.00011,27.4497]
[1777369435615,40.2,76631.8129,0.0,0.70438,0.00011,27.45471]
[1777369440650,40.2,76630.7843,0.0,0.70427,0.00011,27.45929]
[1777369445730,40.2,76629.1443,0.0,0.70408,0.00011,27.46644]
[1777369451727,40.2,76631.0386,0.0,0.70428,0.00011,27.4586]
[1777369456741,40.2,76628.33,0.0,0.70399,0.00011,27.47028]
[1777369461746,40.2,76627.4786,0.0,0.70389,0.00011,27.47403]
[1777369466751,40.2,76626.8043,0.0,0.70382,0.00011,27.477]
[1777369468302,40.2,76626.9243,0.0,0.70383,0.00011,27.47651]
[1777369470089,40.2,76624.5029,0.0,0.70357,0.00011,27.48682]
[1777369470685,40.2,76624.5029,0.0,0.70357,0.00011,27.48682]
[1777369470737,40.2,76624.5029,0.0,0.70357,0.00011,27.48682]
[1777369470755,40.2,76623.6571,0.0,0.70348,0.00011,27.49042]
[1777369475760,40.2,76621.6629,0.0,0.70327,0.00011,27.49583]
[1777369476981,40.2,76621.3743,0.0,0.70324,0.00011,27.49705]
[1777369476992,40.2,76621.3743,0.0,0.70324,0.00011,27.49705]
[1777369477033,40.2,76621.3743,0.0,0.70324,0.00011,27.49705]
[1777369479913,40.2,76621.3629,0.0,0.70324,0.00011,27.49711]
[1777369479990,40.2,76621.3629,0.0,0.70324,0.00011,27.49711]
[1777369480042,40.2,76621.3629,0.0,0.70324,0.00011,27.49711]
[1777369480765,40.2,76621.5771,0.0,0.70326,0.00011,27.49621]
[1777369481460,40.2,76621.5771,0.0,0.70326,0.00011,27.49621]
[1777369481513,40.2,76621.5771,0.0,0.70326,0.00011,27.49621]
[1777369481565,40.2,76621.5771,0.0,0.70326,0.00011,27.49621]
[1777369486771,40.2,76621.7443,0.0,0.70328,0.00011,27.49551]
[1777369491190,40.2,76621.3357,0.0,0.70324,0.00011,27.49724]
[1777369491242,40.2,76621.3357,0.0,0.70324,0.00011,27.49724]
[1777369492353,40.2,76619.3771,0.0,0.70303,0.00011,27.50553]
[1777369492400,40.2,76619.3771,0.0,0.70303,0.00011,27.50553]
[1777369492405,40.2,76619.3771,0.0,0.70303,0.00011,27.50553]
[1777369492653,40.2,76619.3771,0.0,0.70303,0.00011,27.50553]
[1777369492685,40.2,76619.3771,0.0,0.70303,0.00011,27.50553]
[1777369492738,40.2,76619.3771,0.0,0.70303,0.00011,27.50553]
[1777369492755,40.2,76619.3771,0.0,0.70303,0.00011,27.50552]
[1777369497782,40.2,76615.2543,0.0,0.70258,0.00011,27.52285]
[1777369499451,40.2,76612.74,0.0,0.70231,0.00011,27.53343]
[1777369499504,40.2,76612.74,0.0,0.70231,0.00011,27.53343]
[1777369500649,40.2,76612.74,0.0,0.70231,0.00011,27.53339]
[1777369500694,40.2,76612.74,0.0,0.70231,0.00011,27.53339]
[1777369500701,40.2,76612.74,0.0,0.70231,0.00011,27.53339]
[1777369500733,40.2,76612.74,0.0,0.70231,0.00011,27.53334]
[1777369505157,40.2,76609.8186,0.0,0.702,0.00011,27.54548]
[1777369505209,40.2,76609.8186,0.0,0.702,0.00011,27.54548]
[1777369505211,40.2,76609.8186,0.0,0.702,0.00011,27.54548]
[1777369509255,40.2,76611.29,0.0,0.70216,0.00011,27.53913]
[1777369509305,40.2,76611.29,0.0,0.70216,0.00011,27.53913]
[1777369509308,40.2,76611.29,0.0,0.70216,0.00011,27.53913]
[1777369509794,40.2,76611.5471,0.0,0.70219,0.00011,27.53801]
[1777369510041,40.2,76611.5471,0.0,0.70219,0.00011,27.53801]
[1777369510095,40.2,76611.5471,0.0,0.70219,0.00011,27.53801]
[1777369515800,40.2,76611.0786,0.0,0.70214,0.00011,27.53977]
[1777369519082,40.2,76610.8171,0.0,0.70212,0.00011,27.54076]
[1777369519105,40.2,76610.8171,0.0,0.70212,0.00011,27.54076]
[1777369519245,40.2,76610.8171,0.0,0.70212,0.00011,27.54076]
[1777369519804,40.2,76606.5371,0.0,0.70166,0.00011,27.55872]
[1777369520422,40.2,76606.5371,0.0,0.70166,0.00011,27.55872]
[1777369520426,40.2,76606.5371,0.0,0.70166,0.00011,27.55872]
[1777369520520,40.2,76606.5371,0.0,0.70166,0.00011,27.55872]
[1777369520527,40.2,76606.5371,0.0,0.70166,0.00011,27.55865]
[1777369521806,40.2,76601.1486,0.0,0.70107,0.00011,27.58121]
[1777369524809,40.19,76596.3371,0.0,0.70056,0.00011,27.60112]
[1777369526811,40.19,76590.3157,0.0,0.69991,0.00011,27.62608]
[1777369527573,40.19,76590.3157,0.0,0.69991,0.00011,27.62608]
[1777369527606,40.19,76590.3157,0.0,0.69991,0.00011,27.62608]
[1777369527624,40.19,76590.3157,0.0,0.69991,0.00011,27.62608]
[1777369527651,40.19,76590.3157,0.0,0.69991,0.00011,27.62596]
[1777369528766,40.19,76590.3157,0.0,0.69991,0.00011,27.62596]
[1777369534819,40.19,76589.8,0.0,0.69989,0.00011,27.62424]
[1777369538823,40.19,76584.0271,0.0,0.69927,0.00011,27.64783]
[1777369542350,40.18,76582.4014,0.0,0.6991,0.00011,27.65418]
[1777369542353,40.18,76582.4014,0.0,0.6991,0.00011,27.65418]
[1777369542402,40.18,76582.4014,0.0,0.6991,0.00011,27.65418]
[1777369542827,40.18,76582.5629,0.0,0.69912,0.00011,27.65336]
[1777369547832,40.18,76582.9829,0.0,0.69919,0.00011,27.65093]
[1777369548137,40.18,76582.9829,0.0,0.69919,0.00011,27.65093]
[1777369548185,40.18,76582.9829,0.0,0.69919,0.00011,27.65093]
[1777369548189,40.18,76582.9829,0.0,0.69919,0.00011,27.65093]
[1777369548833,40.18,76582.8729,0.0,0.69918,0.00011,27.65125]
[1777369553838,40.17,76580.1857,0.0,0.6989,0.00011,27.66171]
[1777369558478,40.17,76574.2843,0.0,0.69828,0.00011,27.68545]
[1777369563513,40.16,76571.7743,0.0,0.69802,0.00011,27.69499]
[1777369568548,40.16,76572.1143,0.0,0.69808,0.00011,27.6927]
[1777369573583,40.15,76574.18,0.0,0.69833,0.00011,27.68332]
[1777369577688,40.15,76577.4,0.0,0.69869,0.00011,27.66949]
[1777369583868,40.14,76576.8714,0.0,0.69866,0.00011,27.67065]
[1777369585392,40.14,76576.8714,0.0,0.69866,0.00011,27.6705]
[1777369591876,40.14,76577.0643,0.0,0.69872,0.00011,27.66561]
[1777369593205,40.14,76577.0643,0.0,0.69872,0.00011,27.66547]
[1777369594739,40.14,76577.0643,0.0,0.69873,0.00011,27.66532]
[1777369595737,40.13,76577.89,0.0,0.69882,0.00011,27.66163]
[1777369596744,40.14,76565.0286,0.0,0.69742,0.00011,27.71498]
[1777369597751,40.14,76554.7171,0.0,0.69629,0.00011,27.7575]
[1777369600435,40.14,76552.4971,0.0,0.69604,0.00011,27.76669]
[1777369601779,40.14,76548.34,0.0,0.69557,0.00011,27.78418]
[1777369606814,40.14,76550.3529,0.0,0.69579,0.00011,27.77632]
[1777369607821,40.14,76556.3043,0.0,0.69644,0.00011,27.75174]
[1777369612857,40.14,76554.9271,0.0,0.69631,0.00011,27.75674]
[1777369617900,40.13,76555.6757,0.0,0.6964,0.00011,27.75302]
[1777369619907,40.13,76548.8357,0.0,0.69565,0.00011,27.7813]
[1777369622376,40.13,76548.3529,0.0,0.69559,0.00011,27.78344]
[1777369627915,40.14,76545.6343,0.0,0.69528,0.00011,27.79502]
[1777369632920,40.14,76545.8186,0.0,0.69529,0.00011,27.79461]
[1777369637925,40.14,76546.2457,0.0,0.69533,0.00011,27.79321]
[1777369642930,40.14,76544.0586,0.0,0.69508,0.00011,27.80247]
[1777369646934,40.14,76538.33,0.0,0.69445,0.00011,27.82605]
[1777369651939,40.14,76536.9129,0.0,0.6943,0.00011,27.82894]
[1777369656944,40.15,76534.9843,0.0,0.69409,0.00011,27.83692]
[1777369661949,40.15,76533.61,0.0,0.69393,0.00011,27.84277]
[1777369666954,40.15,76531.2114,0.0,0.69365,0.00011,27.85323]
[1777369671959,40.16,76530.79,0.0,0.69359,0.00011,27.85565]
[1777369676964,40.16,76527.7557,0.0,0.69323,0.00011,27.86863]
[1777369678966,40.16,76523.2557,0.0,0.69273,0.00011,27.88707]
[1777369679967,40.16,76515.4171,0.0,0.69187,0.00011,27.91877]
[1777369680968,40.16,76510.92,0.0,0.69137,0.00011,27.93692]
[1777369685973,40.16,76509.6843,0.0,0.69122,0.00011,27.94216]
[1777369690978,40.17,76509.1557,0.0,0.69116,0.00011,27.94456]
[1777369695983,40.17,76508.42,0.0,0.69107,0.00011,27.94777]
[1777369699987,40.17,76503.3014,0.0,0.6905,0.00011,27.96844]
[1777369704992,40.17,76501.09,0.0,0.69025,0.00011,27.97741]
[1777369709997,40.17,76503.8229,0.0,0.69055,0.00011,27.96662]
[1777369715009,40.17,76502.1829,0.0,0.69038,0.00011,27.97033]
[1777369716010,40.17,76495.41,0.0,0.68963,0.00011,27.99735]
[1777369717011,40.17,76499.57,0.0,0.69009,0.00011,27.98079]
[1777369719013,40.17,76503.6271,0.0,0.69054,0.00011,27.96464]
[1777369724018,40.17,76507.4686,0.0,0.69096,0.00011,27.94948]
[1777369729684,40.17,76504.5529,0.0,0.69063,0.00011,27.9614]
[1777369734718,40.18,76504.9471,0.0,0.69067,0.00011,27.96]
[1777369739754,40.18,76506.7343,0.0,0.69086,0.00011,27.95305]
[1777369744789,40.18,76511.3143,0.0,0.69136,0.00011,27.93494]
[1777369749824,40.18,76510.4529,0.0,0.69126,0.00011,27.93867]
[1777369751838,40.18,76515.2271,0.0,0.69178,0.00011,27.91965]
[1777369752845,40.18,76519.7014,0.0,0.69227,0.00011,27.90174]
[1777369754859,40.18,76525.1114,0.0,0.69286,0.00011,27.88013]
[1777369757879,40.19,76530.0586,0.0,0.6934,0.00011,27.86048]
[1777369762915,40.19,76533.6571,0.0,0.69378,0.00011,27.84656]
[1777369765936,40.19,76537.7314,0.0,0.69421,0.00011,27.83045]
[1777369770970,40.2,76535.5586,0.0,0.69396,0.00011,27.84001]
[1777369776007,40.2,76534.51,0.0,0.69384,0.00011,27.84194]
[1777369781042,40.21,76536.08,0.0,0.69399,0.00011,27.83628]
[1777369786077,40.21,76534.1771,0.0,0.69377,0.00011,27.8447]
[1777369791085,40.21,76533.4471,0.0,0.69367,0.00011,27.84835]
[1777369795089,40.22,76522.2343,0.0,0.69242,0.00011,27.89416]
[1777369800094,40.22,76527.2629,0.0,0.69297,0.00011,27.87431]
[1777369804099,40.22,76522.9643,0.0,0.69248,0.00011,27.89206]
[1777369809104,40.23,76515.4157,0.0,0.69164,0.00011,27.92283]
[1777369810105,40.23,76511.4729,0.0,0.6912,0.00011,27.93869]
[1777369815110,40.23,76507.3143,0.0,0.69074,0.00011,27.95556]
[1777369818113,40.23,76502.5814,0.0,0.69021,0.00011,27.97451]
[1777369823118,40.23,76501.7129,0.0,0.69012,0.00011,27.97804]
[1777369828123,40.23,76501.3029,0.0,0.69007,0.00011,27.97972]
[1777369830125,40.23,76496.7,0.0,0.68956,0.00011,27.99803]
[1777369835130,40.23,76496.55,0.0,0.68956,0.00011,27.99555]
[1777369840136,40.23,76508.6714,0.0,0.6909,0.00011,27.94725]
[1777369841137,40.23,76513.8371,0.0,0.69147,0.00011,27.92661]
[1777369846142,40.23,76515.2457,0.0,0.69162,0.00011,27.92127]
[1777369850146,40.23,76508.9043,0.0,0.69091,0.00011,27.94687]
[1777369855151,40.23,76507.7429,0.0,0.69078,0.00011,27.95166]
[1777369860156,40.23,76509.1943,0.0,0.69093,0.00011,27.94605]
[1777369864159,40.23,76505.0271,0.0,0.69047,0.00011,27.96283]
[1777369869164,40.23,76505.04,0.0,0.69047,0.00011,27.96286]
[1777369874169,40.24,76509.3786,0.0,0.69094,0.00011,27.94568]
[1777369879175,40.24,76480.9943,0.0,0.6878,0.00011,28.05844]
[1777369880176,40.24,76468.1129,0.0,0.68637,0.00011,28.1089]
[1777369885181,40.23,76475.1857,0.0,0.68717,0.00011,28.08067]
[1777369888184,40.23,76470.06,0.0,0.68661,0.00011,28.10051]
[1777369889185,40.23,76465.2643,0.0,0.68608,0.00011,28.11915]
[1777369890322,40.23,76462.5571,0.0,0.68578,0.00011,28.1296]
[1777369891576,40.23,76461.7343,0.0,0.68571,0.00011,28.12969]
[1777369891625,40.23,76461.7343,0.0,0.68571,0.00011,28.12969]
[1777369891709,40.23,76461.7343,0.0,0.68571,0.00011,28.12969]
[1777369892188,40.23,76454.5543,0.0,0.68491,0.00011,28.15751]
[1777369897880,40.22,76449.53,0.0,0.68437,0.00011,28.17624]
[1777369901908,40.22,76444.6914,0.0,0.68385,0.00011,28.1944]
[1777369905936,40.22,76451.0043,0.0,0.68456,0.00011,28.16944]
[1777369910971,40.21,76456.8286,0.0,0.68523,0.00011,28.14619]
[1777369913993,40.21,76460.9629,0.0,0.6857,0.00011,28.12971]
[1777369919031,40.2,76466.4329,0.0,0.68632,0.00011,28.10779]
[1777369923059,40.2,76462.9686,0.0,0.68595,0.00011,28.12093]
[1777369924067,40.2,76452.1586,0.0,0.68475,0.00011,28.1629]
[1777369925075,40.2,76446.5086,0.0,0.68412,0.00011,28.18467]
[1777369930110,40.2,76446.7,0.0,0.68416,0.00011,28.18325]
[1777369934138,40.19,76452.4186,0.0,0.68481,0.00011,28.16059]
[1777369939173,40.19,76452.5286,0.0,0.68484,0.00011,28.15959]
[1777369944208,40.18,76453.2329,0.0,0.68493,0.00011,28.15631]
[1777369949242,40.18,76450.71,0.0,0.68466,0.00011,28.16552]
[1777369952248,40.18,76454.9786,0.0,0.68516,0.00011,28.14558]
[1777369957253,40.18,76455.0857,0.0,0.68519,0.00011,28.14467]
[1777369962258,40.17,76454.7643,0.0,0.68516,0.00011,28.14542]
[1777369966267,40.17,76462.2371,0.0,0.68601,0.00011,28.11585]
[1777369967268,40.17,76467.47,0.0,0.68659,0.00011,28.09526]
[1777369970301,40.17,76471.5186,0.0,0.68705,0.00011,28.07912]
[1777369970643,40.17,76471.5186,0.0,0.68705,0.00011,28.07912]
[1777369971096,40.17,76471.5186,0.0,0.68705,0.00011,28.07912]
[1777369971462,40.17,76471.5186,0.0,0.68705,0.00011,28.07907]
[1777369972273,40.17,76478.3014,0.0,0.68781,0.00011,28.0523]
[1777369977080,40.17,76480.8243,0.0,0.68809,0.00011,28.04217]
[1777369978279,40.16,76486.8314,0.0,0.68876,0.00011,28.01832]
[1777369983284,40.16,76489.0429,0.0,0.68901,0.00011,28.00949]
[1777369988289,40.16,76490.0943,0.0,0.68912,0.00011,28.00526]
[1777369993294,40.16,76492.4014,0.0,0.68938,0.00011,27.99605]
[1777369998299,40.16,76489.7314,0.0,0.68909,0.00011,28.00664]
[1777370002303,40.16,76498.7586,0.0,0.69009,0.00011,27.97071]
[1777370003304,40.16,76502.8571,0.0,0.69054,0.00011,27.95437]
[1777370005306,40.16,76507.2329,0.0,0.69102,0.00011,27.93695]
[1777370005954,40.16,76507.2329,0.0,0.69102,0.00011,27.93695]
[1777370005968,40.16,76507.2329,0.0,0.69102,0.00011,27.93695]
[1777370006005,40.16,76507.2329,0.0,0.69102,0.00011,27.93695]
[1777370006104,40.17,76507.2329,0.0,0.69102,0.00011,27.93701]
[1777370006343,40.17,76507.2329,0.0,0.69102,0.00011,27.93701]
[1777370012313,40.17,76515.2586,0.0,0.69191,0.00011,27.90215]
[1777370014315,40.17,76520.1243,0.0,0.69244,0.00011,27.88273]
[1777370015381,40.17,76519.77,0.0,0.6924,0.00011,27.88426]
[1777370020321,40.17,76524.5057,0.0,0.69291,0.00011,27.86565]
[1777370022869,40.17,76524.75,0.0,0.69293,0.00011,27.86489]
[1777370027328,40.18,76533.1414,0.0,0.69384,0.00011,27.83151]
[1777370028328,40.18,76537.4143,0.0,0.69431,0.00011,27.8143]
[1777370029831,40.18,76535.9,0.0,0.69414,0.00011,27.82062]
[1777370029874,40.18,76535.9,0.0,0.69414,0.00011,27.82062]
[1777370031331,40.18,76547.0486,0.0,0.69535,0.00011,27.77547]
[1777370035335,40.19,76542.3971,0.0,0.69483,0.00011,27.79511]
[1777370040340,40.19,76541.52,0.0,0.69471,0.00011,27.79949]
[1777370045345,40.2,76541.4843,0.0,0.69468,0.00011,27.80049]
[1777370050350,40.2,76540.1986,0.0,0.69452,0.00011,27.80652]
[1777370055355,40.2,76543.7943,0.0,0.6949,0.00011,27.79247]
[1777370061037,40.21,76546.8514,0.0,0.69522,0.00011,27.7808]
[1777370064254,40.21,76549.38,0.0,0.69549,0.00011,27.77077]
[1777370064354,40.21,76549.38,0.0,0.69549,0.00011,27.77093]
[1777370065361,40.21,76549.38,0.0,0.69549,0.00011,27.77093]
[1777370065365,40.21,76557.3443,0.0,0.69635,0.00011,27.73848]
[1777370070099,40.22,76562.0186,0.0,0.69684,0.00011,27.7202]
[1777370074353,40.22,76565.49,0.0,0.69723,0.00011,27.70313]
[1777370074374,40.22,76568.6614,0.0,0.69758,0.00011,27.69009]
[1777370074469,40.22,76568.6614,0.0,0.69758,0.00011,27.69009]
[1777370074576,40.22,76568.6614,0.0,0.69758,0.00011,27.69009]
[1777370075028,40.22,76568.6614,0.0,0.69758,0.00011,27.69009]
[1777370075074,40.22,76568.6614,0.0,0.69758,0.00011,27.69009]
[1777370075135,40.22,76568.6614,0.0,0.69757,0.00011,27.69032]
[1777370078158,40.23,76564.4743,0.0,0.6971,0.00011,27.7082]
[1777370083191,40.23,76565.9886,0.0,0.69724,0.00011,27.70298]
[1777370086030,40.23,76565.4486,0.0,0.69717,0.00011,27.70557]
[1777370087360,40.24,76565.4486,0.0,0.69717,0.00011,27.70575]
[1777370090884,40.24,76571.37,0.0,0.69781,0.00011,27.68142]
[1777370096283,40.24,76567.9357,0.0,0.69741,0.00011,27.69656]
[1777370101318,40.25,76565.13,0.0,0.69708,0.00011,27.70901]
[1777370106353,40.25,76564.8471,0.0,0.69703,0.00011,27.71104]
[1777370108903,40.25,76566.7829,0.0,0.69724,0.00011,27.70326]
[1777370112395,40.25,76571.2143,0.0,0.69772,0.00011,27.68505]
[1777370117417,40.25,76572.9757,0.0,0.69791,0.00011,27.67788]
[1777370118428,40.25,76575.0486,0.0,0.69814,0.00011,27.66935]
[1777370120912,40.25,76571.0014,0.0,0.69769,0.00011,27.68612]
[1777370128427,40.26,76577.2914,0.0,0.69838,0.00011,27.66038]
[1777370133432,40.25,76575.0457,0.0,0.69816,0.00011,27.66584]
[1777370138437,40.25,76573.1429,0.0,0.69797,0.00011,27.67291]
[1777370143442,40.24,76573.1214,0.0,0.69799,0.00011,27.67222]
[1777370148447,40.24,76576.82,0.0,0.69841,0.00011,27.65617]
[1777370153452,40.23,76581.6843,0.0,0.69896,0.00011,27.63533]
[1777370158457,40.23,76579.2429,0.0,0.69871,0.00011,27.64483]
[1777370163462,40.23,76581.1043,0.0,0.69893,0.00011,27.63646]
[1777370168467,40.22,76580.8457,0.0,0.69891,0.00011,27.63691]
[1777370170994,40.22,76581.2871,0.0,0.69897,0.00011,27.63483]
[1777370172471,40.22,76573.9,0.0,0.69817,0.00011,27.66518]
[1777370177476,40.22,76570.6571,0.0,0.69783,0.00011,27.67782]
[1777370182481,40.21,76570.9986,0.0,0.69789,0.00011,27.67563]
[1777370185484,40.21,76564.4443,0.0,0.69719,0.00011,27.70219]
[1777370190489,40.2,76563.85,0.0,0.69714,0.00011,27.70373]
[1777370195494,40.2,76564.4029,0.0,0.69724,0.00011,27.6975]
[1777370200499,40.19,76563.1857,0.0,0.69713,0.00011,27.70164]
[1777370204816,40.19,76562.8757,0.0,0.69711,0.00011,27.70221]
[1777370210509,40.19,76560.9029,0.0,0.69689,0.00011,27.71037]
[1777370215514,40.19,76563.3343,0.0,0.69714,0.00011,27.70104]
[1777370220518,40.2,76562.4014,0.0,0.69702,0.00011,27.70556]
[1777370225523,40.2,76563.3571,0.0,0.69712,0.00011,27.70196]
[1777370231223,40.2,76562.4929,0.0,0.69701,0.00011,27.70616]
[1777370236257,40.2,76563.3043,0.0,0.6971,0.00011,27.70298]
[1777370241293,40.2,76565.6657,0.0,0.69735,0.00011,27.69326]
[1777370246328,40.2,76566.0557,0.0,0.6974,0.00011,27.69152]
[1777370251363,40.2,76562.7171,0.0,0.69705,0.00011,27.70211]
[1777370254384,40.2,76551.86,0.0,0.69585,0.00011,27.74722]
[1777370259419,40.21,76549.4486,0.0,0.69557,0.00011,27.75786]
[1777370264454,40.21,76549.8786,0.0,0.69559,0.00011,27.75685]
[1777370269488,40.22,76547.7586,0.0,0.69534,0.00011,27.76624]
[1777370274525,40.22,76547.6043,0.0,0.69531,0.00011,27.76756]
[1777370279558,40.23,76548.07,0.0,0.69534,0.00011,27.76636]
[1777370284583,40.23,76548.9157,0.0,0.69542,0.00011,27.76361]
[1777370289588,40.23,76550.1371,0.0,0.69554,0.00011,27.75932]
[1777370294593,40.24,76550.3143,0.0,0.69554,0.00011,27.75931]
[1777370299598,40.24,76550.7271,0.0,0.69557,0.00011,27.75833]
[1777370304603,40.25,76551.73,0.0,0.69566,0.00011,27.75495]
[1777370309608,40.25,76553.8357,0.0,0.69587,0.00011,27.74709]
[1777370311610,40.25,76562.0514,0.0,0.69678,0.00011,27.71034]
[1777370316615,40.25,76563.59,0.0,0.69695,0.00011,27.70412]
[1777370321620,40.25,76563.14,0.0,0.6969,0.00011,27.70606]
[1777370326625,40.25,76563.5771,0.0,0.69694,0.00011,27.70435]
[1777370327626,40.25,76556.63,0.0,0.69618,0.00011,27.73309]
[1777370328627,40.26,76544.0314,0.0,0.69479,0.00011,27.78472]
[1777370333632,40.26,76539.3657,0.0,0.69426,0.00011,27.80447]
[1777370338637,40.26,76536.2871,0.0,0.69391,0.00011,27.81765]
[1777370340639,40.27,76540.4429,0.0,0.69436,0.00011,27.80108]
[1777370345644,40.27,76538.96,0.0,0.69417,0.00011,27.80784]
[1777370350649,40.28,76539.0686,0.0,0.69417,0.00011,27.80812]
[1777370355654,40.28,76541.48,0.0,0.69441,0.00011,27.79907]
[1777370360659,40.28,76541.86,0.0,0.69444,0.00011,27.79828]
[1777370365664,40.29,76543.71,0.0,0.69462,0.00011,27.79155]
[1777370370669,40.29,76543.7271,0.0,0.6946,0.00011,27.79227]
[1777370373672,40.3,76549.2343,0.0,0.69521,0.00011,27.76731]
[1777370378677,40.3,76547.4157,0.0,0.69499,0.00011,27.77558]
[1777370383682,40.31,76547.8229,0.0,0.69501,0.00011,27.77478]
[1777370388687,40.31,76545.3143,0.0,0.69472,0.00011,27.7858]
[1777370393692,40.32,76545.2729,0.0,0.69469,0.00011,27.78675]
[1777370398255,40.32,76544.8957,0.0,0.69464,0.00011,27.7889]
[1777370400080,40.32,76545.4614,0.0,0.69469,0.00011,27.78691]
[1777370403424,40.33,76540.1629,0.0,0.6941,0.00011,27.80896]
[1777370408459,40.33,76539.43,0.0,0.694,0.00011,27.81257]
[1777370413494,40.33,76541.4629,0.0,0.69421,0.00011,27.80494]
[1777370416515,40.34,76546.3286,0.0,0.69473,0.00011,27.78555]
[1777370419536,40.34,76551.6557,0.0,0.69531,0.00011,27.7643]
[1777370424571,40.34,76554.4714,0.0,0.6956,0.00011,27.75355]
[1777370429605,40.35,76557.4543,0.0,0.6959,0.00011,27.74216]
[1777370434293,40.35,76559.3471,0.0,0.69611,0.00011,27.73185]
[1777370435648,40.35,76566.5657,0.0,0.6969,0.00011,27.7023]
[1777370437306,40.35,76567.4043,0.0,0.69699,0.00011,27.69887]
[1777370440684,40.36,76571.77,0.0,0.69745,0.00011,27.68178]
[1777370442698,40.36,76567.1943,0.0,0.69694,0.00011,27.70077]
[1777370444712,40.36,76572.1486,0.0,0.69748,0.00011,27.68043]
[1777370448838,40.36,76573.0814,0.0,0.69759,0.00011,27.67654]
[1777370454417,40.36,76574.9386,0.0,0.69779,0.00011,27.66887]
[1777370460786,40.36,76572.3314,0.0,0.69748,0.00011,27.68049]
[1777370465791,40.36,76570.8257,0.0,0.69732,0.00011,27.68658]
[1777370470413,40.36,76570.7457,0.0,0.69732,0.00011,27.68682]
[1777370475800,40.36,76570.8543,0.0,0.69734,0.00011,27.68596]
[1777370477802,40.36,76575.9171,0.0,0.6979,0.00011,27.66493]
[1777370481806,40.35,76581.0657,0.0,0.69847,0.00011,27.64316]
[1777370484809,40.35,76586.3543,0.0,0.69906,0.00011,27.62077]
[1777370489814,40.35,76586.17,0.0,0.69906,0.00011,27.6207]
[1777370492817,40.34,76593.7371,0.0,0.69991,0.00011,27.58578]
[1777370497823,40.34,76592.7414,0.0,0.69981,0.00011,27.58928]
[1777370502827,40.34,76594.86,0.0,0.70006,0.00011,27.57981]
[1777370507832,40.33,76597.8014,0.0,0.70039,0.00011,27.56697]
[1777370512836,40.33,76598.6657,0.0,0.7005,0.00011,27.56281]
[1777370517841,40.33,76597.3229,0.0,0.70037,0.00011,27.56785]
[1777370522846,40.32,76598.8843,0.0,0.70055,0.00011,27.56078]
[1777370527851,40.32,76600.7629,0.0,0.70077,0.00011,27.55243]
[1777370532856,40.32,76598.7457,0.0,0.70056,0.00011,27.56034]
[1777370537861,40.31,76600.2071,0.0,0.70073,0.00011,27.55372]
[1777370542866,40.31,76605.9757,0.0,0.70137,0.00011,27.52914]
[1777370544868,40.31,76612.49,0.0,0.70208,0.00011,27.50169]
[1777370548872,40.31,76619.5371,0.0,0.70284,0.00011,27.47187]
[1777370550874,40.31,76623.4429,0.0,0.70327,0.00011,27.45537]
[1777370556880,40.31,76625.0657,0.0,0.70346,0.00011,27.44542]
[1777370560884,40.31,76629.26,0.0,0.70391,0.00011,27.42771]
[1777370562537,40.31,76639.4329,0.0,0.70501,0.00011,27.38466]
[1777370563544,40.31,76643.7143,0.0,0.70547,0.00011,27.3665]
[1777370568579,40.31,76642.2557,0.0,0.7053,0.00011,27.37307]
[1777370571600,40.31,76637.3171,0.0,0.70476,0.00011,27.39423]
[1777370574621,40.31,76633.4643,0.0,0.70435,0.00011,27.41069]
[1777370576635,40.31,76629.2429,0.0,0.70389,0.00011,27.4286]
[1777370578649,40.31,76623.5671,0.0,0.70328,0.00011,27.45258]
[1777370583684,40.31,76621.9343,0.0,0.7031,0.00011,27.45941]
[1777370588719,40.31,76619.5871,0.0,0.70285,0.00011,27.46922]
[1777370590734,40.31,76613.9814,0.0,0.70225,0.00011,27.49269]
[1777370591742,40.31,76604.7214,0.0,0.70124,0.00011,27.53146]
[1777370596776,40.31,76607.4543,0.0,0.70155,0.00011,27.51967]
[1777370601812,40.31,76605.4757,0.0,0.70134,0.00011,27.52758]
[1777370606847,40.31,76605.2614,0.0,0.70133,0.00011,27.52808]
[1777370611881,40.3,76602.8386,0.0,0.70109,0.00011,27.53474]
[1777370616917,40.3,76598.9386,0.0,0.70068,0.00011,27.55059]
[1777370617940,40.3,76594.4314,0.0,0.70019,0.00011,27.56928]
[1777370622947,40.3,76583.1814,0.0,0.69898,0.00011,27.61543]
[1777370624949,40.29,76579.2586,0.0,0.69856,0.00011,27.63135]
[1777370629954,40.29,76581.1171,0.0,0.69878,0.00011,27.62282]
[1777370634959,40.29,76579.73,0.0,0.69865,0.00011,27.62774]
[1777370639964,40.28,76581.7829,0.0,0.6989,0.00011,27.61846]
[1777370644969,40.28,76579.3414,0.0,0.69865,0.00011,27.62778]
[1777370648973,40.27,76584.1586,0.0,0.69919,0.00011,27.60719]
[1777370653978,40.27,76586.5514,0.0,0.69947,0.00011,27.59658]
[1777370655980,40.27,76592.9786,0.0,0.70017,0.00011,27.56958]
[1777370656981,40.27,76597.7514,0.0,0.70069,0.00011,27.54956]
[1777370657982,40.27,76601.8257,0.0,0.70114,0.00011,27.53243]
[1777370659984,40.27,76605.6757,0.0,0.70156,0.00011,27.51616]
[1777370662987,40.26,76610.2686,0.0,0.70206,0.00011,27.49671]
[1777370667992,40.26,76612.1929,0.0,0.70227,0.00011,27.48839]
[1777370668993,40.26,76618.3086,0.0,0.70294,0.00011,27.46259]
[1777370673998,40.26,76618.0714,0.0,0.70293,0.00011,27.46049]
[1777370679003,40.26,76617.7571,0.0,0.70289,0.00011,27.46178]
[1777370682006,40.26,76613.59,0.0,0.70244,0.00011,27.47932]
[1777370683007,40.26,76601.6543,0.0,0.70115,0.00011,27.5294]
[1777370684009,40.26,76596.1657,0.0,0.70056,0.00011,27.55227]
[1777370689014,40.26,76593.2557,0.0,0.70025,0.00011,27.56393]
[1777370694019,40.26,76593.3986,0.0,0.70028,0.00011,27.56282]
[1777370699024,40.25,76593.6371,0.0,0.70032,0.00011,27.56133]
[1777370700027,40.25,76585.5457,0.0,0.69944,0.00011,27.59492]
[1777370702030,40.25,76578.3543,0.0,0.69866,0.00011,27.62449]
[1777370705160,40.25,76578.1343,0.0,0.69865,0.00011,27.62492]
[1777370711039,40.24,76575.1143,0.0,0.69834,0.00011,27.63647]
[1777370715043,40.24,76569.52,0.0,0.69774,0.00011,27.65926]
[1777370715610,40.24,76569.52,0.0,0.69774,0.00011,27.65926]
[1777370718046,40.24,76563.2729,0.0,0.69705,0.00011,27.68512]
[1777370721049,40.24,76558.7657,0.0,0.69656,0.00011,27.70371]
[1777370724052,40.24,76550.1714,0.0,0.69561,0.00011,27.73892]
[1777370726054,40.24,76546.2457,0.0,0.69519,0.00011,27.75488]
[1777370731718,40.24,76546.7514,0.0,0.69525,0.00011,27.74998]
[1777370736753,40.25,76542.99,0.0,0.69482,0.00011,27.76612]
[1777370741789,40.25,76540.1129,0.0,0.69448,0.00011,27.77862]
[1777370743803,40.25,76534.34,0.0,0.69384,0.00011,27.80233]
[1777370745817,40.25,76529.6829,0.0,0.69332,0.00011,27.82143]
[1777370750852,40.26,76526.6657,0.0,0.69298,0.00011,27.83419]
[1777370755887,40.26,76527.5514,0.0,0.69306,0.00011,27.83118]
[1777370760922,40.27,76536.5229,0.0,0.69403,0.00011,27.79542]
[1777370765956,40.27,76533.8957,0.0,0.69373,0.00011,27.8066]
[1777370770992,40.27,76534.9429,0.0,0.69383,0.00011,27.80289]
[1777370775019,40.27,76529.4814,0.0,0.69322,0.00011,27.82535]
[1777370780108,40.28,76530.8243,0.0,0.69336,0.00011,27.82035]
[1777370783076,40.28,76525.1671,0.0,0.69273,0.00011,27.84345]
[1777370784112,40.28,76519.4671,0.0,0.6921,0.00011,27.86646]
[1777370789117,40.28,76516.3614,0.0,0.69175,0.00011,27.87929]
[1777370794122,40.28,76519.2543,0.0,0.69207,0.00011,27.86501]
[1777370799127,40.29,76524.3729,0.0,0.69263,0.00011,27.84484]
[1777370804132,40.29,76526.85,0.0,0.69289,0.00011,27.83538]
[1777370806133,40.29,76532.09,0.0,0.69346,0.00011,27.81445]
[1777370811138,40.29,76534.5757,0.0,0.69371,0.00011,27.80506]
[1777370816143,40.3,76534.1314,0.0,0.69365,0.00011,27.80751]
[1777370821148,40.3,76534.2414,0.0,0.69364,0.00011,27.8077]
[1777370826153,40.31,76534.1471,0.0,0.69362,0.00011,27.80871]
[1777370829156,40.31,76528.89,0.0,0.69303,0.00011,27.83028]
[1777370834161,40.31,76529.42,0.0,0.69308,0.00011,27.82868]
[1777370839166,40.32,76533.2129,0.0,0.69348,0.00011,27.81394]
[1777370844171,40.32,76531.54,0.0,0.69328,0.00011,27.82125]
[1777370849176,40.32,76531.5571,0.0,0.69327,0.00011,27.82173]
[1777370854181,40.33,76531.5386,0.0,0.69327,0.00011,27.81929]
[1777370859186,40.33,76531.54,0.0,0.69326,0.00011,27.81984]
[1777370864191,40.33,76532.0243,0.0,0.69329,0.00011,27.81843]
[1777370867194,40.33,76526.5057,0.0,0.69268,0.00011,27.84095]
[1777370872199,40.34,76528.8414,0.0,0.69293,0.00011,27.83202]
[1777370877204,40.34,76527.7314,0.0,0.69279,0.00011,27.83695]
[1777370882209,40.34,76527.4329,0.0,0.69275,0.00011,27.8386]
[1777370887214,40.35,76526.2729,0.0,0.69261,0.00011,27.84369]
[1777370892223,40.35,76527.0443,0.0,0.69268,0.00011,27.841]
[1777370897875,40.35,76527.0286,0.0,0.69267,0.00011,27.84158]
[1777370902911,40.35,76527.7214,0.0,0.69274,0.00011,27.83921]
[1777370907946,40.36,76527.0529,0.0,0.69265,0.00011,27.84232]
[1777370910967,40.36,76521.2229,0.0,0.69201,0.00011,27.86591]
[1777370916002,40.36,76519.7957,0.0,0.69186,0.00011,27.86881]
[1777370916891,40.36,76519.7957,0.0,0.69186,0.00011,27.86881]
[1777370916932,40.36,76519.7957,0.0,0.69186,0.00011,27.86881]
[1777370917009,40.36,76519.7957,0.0,0.69186,0.00011,27.8688]
[1777370919025,40.36,76495.2629,0.0,0.68915,0.00011,27.96633]
[1777370920033,40.36,76488.9386,0.0,0.68846,0.00011,27.99121]
[1777370921040,40.36,76483.4786,0.0,0.68785,0.00011,28.01262]
[1777370926074,40.36,76486.1786,0.0,0.68816,0.00011,28.00166]
[1777370927082,40.35,76481.3257,0.0,0.68763,0.00011,28.02062]
[1777370928089,40.35,76473.6557,0.0,0.68678,0.00011,28.05057]
[1777370930102,40.35,76464.58,0.0,0.68578,0.00011,28.08573]
[1777370935138,40.35,76466.6129,0.0,0.68601,0.00011,28.07733]
[1777370939166,40.35,76476.4814,0.0,0.68712,0.00011,28.03844]
[1777370940173,40.35,76482.1014,0.0,0.68774,0.00011,28.01634]
[1777370943274,40.35,76490.4714,0.0,0.68868,0.00011,27.98323]
[1777370949236,40.34,76487.8414,0.0,0.68839,0.00011,27.99331]
[1777370954271,40.34,76489.5557,0.0,0.68859,0.00011,27.9863]
[1777370959289,40.34,76491.18,0.0,0.68877,0.00011,27.97969]
[1777370966295,40.34,76490.8357,0.0,0.68874,0.00011,27.98075]
[1777370971300,40.34,76490.9457,0.0,0.68877,0.00011,27.97708]
[1777370976305,40.34,76488.4943,0.0,0.68851,0.00011,27.98652]
[1777370981310,40.33,76488.51,0.0,0.68852,0.00011,27.98624]
[1777370986315,40.33,76489.2943,0.0,0.68861,0.00011,27.98292]
[1777370991320,40.33,76489.25,0.0,0.68861,0.00011,27.98287]
[1777370996325,40.33,76489.2543,0.0,0.68862,0.00011,27.98263]
[1777371001330,40.33,76492.5771,0.0,0.68899,0.00011,27.96931]
[1777371005334,40.33,76496.8386,0.0,0.68946,0.00011,27.95237]
[1777371010339,40.33,76497.8214,0.0,0.68957,0.00011,27.94841]
[1777371015344,40.33,76499.1214,0.0,0.68972,0.00011,27.9432]
[1777371015808,40.33,76499.1214,0.0,0.68972,0.00011,27.9432]
[1777371016345,40.33,76504.0186,0.0,0.69026,0.00011,27.92376]
[1777371017346,40.33,76508.4586,0.0,0.69075,0.00011,27.9061]
[1777371020942,40.33,76506.18,0.0,0.69049,0.00011,27.91524]
[1777371020988,40.33,76506.18,0.0,0.69049,0.00011,27.91524]
[1777371021044,40.33,76506.18,0.0,0.69049,0.00011,27.91526]
[1777371024353,40.33,76500.8471,0.0,0.6899,0.00011,27.93648]
[1777371029358,40.33,76500.7857,0.0,0.6899,0.00011,27.93672]
[1777371034363,40.33,76501.0614,0.0,0.68994,0.00011,27.93258]
[1777371039368,40.33,76501.6057,0.0,0.69,0.00011,27.93043]
[1777371044372,40.33,76502.3471,0.0,0.69008,0.00011,27.9275]
[1777371049377,40.33,76505.1529,0.0,0.69039,0.00011,27.9164]
[1777371054382,40.33,76507.8443,0.0,0.69069,0.00011,27.90579]
[1777371059387,40.33,76507.2386,0.0,0.69062,0.00011,27.90832]
[1777371065393,40.33,76498.4457,0.0,0.68964,0.00011,27.94335]
[1777371069076,40.33,76491.8829,0.0,0.68892,0.00011,27.96921]
[1777371070083,40.33,76487.1043,0.0,0.68839,0.00011,27.98802]
[1777371075118,40.33,76483.7743,0.0,0.68803,0.00011,28.00083]
[1777371077132,40.33,76477.7371,0.0,0.68737,0.00011,28.02436]
[1777371078138,40.33,76472.4086,0.0,0.68678,0.00011,28.04513]
[1777371083174,40.32,76471.34,0.0,0.68667,0.00011,28.04882]
[1777371084181,40.32,76477.0143,0.0,0.6873,0.00011,28.02654]
[1777371085188,40.32,76482.5471,0.0,0.68792,0.00011,28.00475]
[1777371090223,40.32,76480.5029,0.0,0.6877,0.00011,28.01244]
[1777371092237,40.32,76486.5286,0.0,0.68839,0.00011,27.98561]
[1777371093244,40.32,76491.7029,0.0,0.68896,0.00011,27.96516]
[1777371098279,40.32,76490.1757,0.0,0.68879,0.00011,27.97106]
[1777371103314,40.32,76486.7471,0.0,0.68842,0.00011,27.98437]
[1777371108349,40.32,76488.6171,0.0,0.68863,0.00011,27.97679]
[1777371113384,40.31,76488.4943,0.0,0.68862,0.00011,27.97708]
[1777371118419,40.31,76489.2829,0.0,0.68872,0.00011,27.97377]
[1777371123454,40.31,76489.3743,0.0,0.68873,0.00011,27.97321]
[1777371128460,40.31,76488.42,0.0,0.68863,0.00011,27.97678]
[1777371134466,40.31,76488.5529,0.0,0.68865,0.00011,27.97603]
[1777371139471,40.31,76489.1357,0.0,0.68872,0.00011,27.97355]
[1777371144476,40.31,76488.5243,0.0,0.68866,0.00011,27.97578]
[1777371148479,40.31,76493.05,0.0,0.68916,0.00011,27.95776]
[1777371153484,40.31,76496.9186,0.0,0.68961,0.00011,27.93933]
[1777371158489,40.3,76493.7529,0.0,0.68926,0.00011,27.95185]
[1777371163494,40.3,76490.6771,0.0,0.68892,0.00011,27.96391]
[1777371168499,40.3,76489.7286,0.0,0.68882,0.00011,27.96752]
[1777371173504,40.3,76490.5029,0.0,0.68891,0.00011,27.96433]
[1777371178509,40.3,76491.84,0.0,0.68906,0.00011,27.95892]
[1777371183514,40.3,76490.3543,0.0,0.6889,0.00011,27.96466]
[1777371188519,40.3,76490.8329,0.0,0.68895,0.00011,27.96264]
[1777371193524,40.3,76490.8057,0.0,0.68895,0.00011,27.96262]
[1777371198529,40.3,76490.3557,0.0,0.68891,0.00011,27.96426]
[1777371203534,40.3,76495.1429,0.0,0.68944,0.00011,27.9452]
[1777371208539,40.3,76494.2986,0.0,0.68935,0.00011,27.9485]
[1777371212543,40.3,76488.3929,0.0,0.68871,0.00011,27.96876]
[1777371213544,40.3,76484.4286,0.0,0.68827,0.00011,27.98436]
[1777371218549,40.29,76485.3229,0.0,0.68837,0.00011,27.98061]
[1777371223554,40.29,76485.2629,0.0,0.68837,0.00011,27.98064]
[1777371228559,40.29,76483.0529,0.0,0.68813,0.00011,27.98911]
[1777371230561,40.29,76487.4614,0.0,0.68863,0.00011,27.97164]
[1777371236241,40.29,76489.2629,0.0,0.68883,0.00011,27.96436]
[1777371241572,40.29,76489.2257,0.0,0.68883,0.00011,27.96437]
[1777371246577,40.29,76490.3143,0.0,0.68895,0.00011,27.95994]
[1777371252353,40.29,76488.1014,0.0,0.68871,0.00011,27.96853]
[1777371257388,40.29,76487.9329,0.0,0.6887,0.00011,27.96904]
[1777371262423,40.29,76485.8671,0.0,0.68847,0.00011,27.97703]
[1777371267458,40.28,76486.7886,0.0,0.68858,0.00011,27.97322]
[1777371272493,40.28,76484.0457,0.0,0.68829,0.00011,27.98082]
[1777371275514,40.28,76480.1329,0.0,0.68786,0.00011,27.99608]
[1777371280549,40.28,76478.0286,0.0,0.68764,0.00011,28.00404]
[1777371284577,40.28,76473.35,0.0,0.68713,0.00011,28.02212]
[1777371289612,40.28,76471.7729,0.0,0.68696,0.00011,28.02791]
[1777371294625,40.27,76471.9243,0.0,0.68699,0.00011,28.02692]
[1777371299630,40.27,76471.0029,0.0,0.6869,0.00011,28.03011]
[1777371304635,40.27,76472.0029,0.0,0.68702,0.00011,28.02579]
[1777371309640,40.26,76472.01,0.0,0.68703,0.00011,28.02537]
[1777371314645,40.26,76469.9414,0.0,0.68681,0.00011,28.03309]
[1777371319650,40.26,76466.8086,0.0,0.68647,0.00011,28.0449]
[1777371324655,40.26,76463.35,0.0,0.6861,0.00011,28.05793]
[1777371329661,40.25,76458.1943,0.0,0.68554,0.00011,28.0775]
[1777371331663,40.25,76449.9814,0.0,0.68464,0.00011,28.10617]
[1777371336668,40.25,76451.1986,0.0,0.68479,0.00011,28.1008]
[1777371341673,40.24,76449.94,0.0,0.68467,0.00011,28.10498]
[1777371346678,40.24,76449.3257,0.0,0.68462,0.00011,28.10665]
[1777371351684,40.23,76442.4814,0.0,0.68387,0.00011,28.1326]
[1777371356689,40.23,76443.0286,0.0,0.68393,0.00011,28.13047]
[1777371361694,40.23,76446.2114,0.0,0.68429,0.00011,28.11802]
[1777371366699,40.23,76447.0586,0.0,0.6844,0.00011,28.11447]
[1777371370703,40.23,76442.1529,0.0,0.68386,0.00011,28.13298]
[1777371371704,40.23,76437.43,0.0,0.68333,0.00011,28.15106]
[1777371376709,40.23,76435.6629,0.0,0.68314,0.00011,28.15778]
[1777371381714,40.22,76436.19,0.0,0.68322,0.00011,28.155]
[1777371386719,40.22,76438.1057,0.0,0.68345,0.00011,28.14688]
[1777371391724,40.21,76440.5543,0.0,0.68376,0.00011,28.13373]
[1777371396729,40.21,76445.0071,0.0,0.68427,0.00011,28.11587]
[1777371402397,40.2,76447.3271,0.0,0.68455,0.00011,28.1062]
[1777371407433,40.2,76450.46,0.0,0.68491,0.00011,28.09355]
[1777371412468,40.19,76453.81,0.0,0.6853,0.00011,28.07994]
[1777371417503,40.19,76455.3843,0.0,0.68549,0.00011,28.07325]
[1777371422538,40.19,76457.39,0.0,0.68573,0.00011,28.0649]
[1777371424551,40.19,76452.12,0.0,0.68515,0.00011,28.08521]
[1777371429587,40.18,76452.39,0.0,0.68519,0.00011,28.08357]
[1777371434622,40.18,76452.5543,0.0,0.68523,0.00011,28.08236]
[1777371439657,40.17,76457.1271,0.0,0.68575,0.00011,28.06402]
[1777371444692,40.17,76454.3957,0.0,0.68546,0.00011,28.07416]
[1777371449727,40.17,76454.1629,0.0,0.68545,0.00011,28.07454]
[1777371454762,40.16,76455.0886,0.0,0.68558,0.00011,28.06738]
[1777371459799,40.16,76456.7614,0.0,0.68578,0.00011,28.06036]
[1777371461801,40.16,76465.4186,0.0,0.68675,0.00011,28.02628]
[1777371463803,40.16,76469.6057,0.0,0.68722,0.00011,28.00971]
[1777371468808,40.16,76471.4086,0.0,0.68743,0.00011,28.00237]
[1777371473813,40.16,76471.2443,0.0,0.68741,0.00011,28.0028]
[1777371474814,40.16,76477.6529,0.0,0.68813,0.00011,27.97747]
[1777371479824,40.16,76479.2971,0.0,0.68831,0.00011,27.97089]
[1777371483828,40.16,76485.1229,0.0,0.68896,0.00011,27.94776]
[1777371484829,40.16,76491.8871,0.0,0.68971,0.00011,27.92087]
[1777371486831,40.16,76497.3229,0.0,0.69031,0.00011,27.89926]
[1777371488833,40.16,76502.7529,0.0,0.69091,0.00011,27.87765]
[1777371491836,40.16,76508.04,0.0,0.69149,0.00011,27.85667]
[1777371493838,40.16,76515.3571,0.0,0.6923,0.00011,27.82741]
[1777371497842,40.16,76521.1657,0.0,0.69293,0.00011,27.80443]
[1777371501846,40.17,76526.6714,0.0,0.69352,0.00011,27.7827]
[1777371504849,40.17,76519.4814,0.0,0.69272,0.00011,27.81228]
[1777371505850,40.17,76512.46,0.0,0.69194,0.00011,27.84071]
[1777371510855,40.17,76512.1286,0.0,0.69189,0.00011,27.84254]
[1777371513858,40.17,76508.0643,0.0,0.69144,0.00011,27.85611]
[1777371518863,40.18,76505.5943,0.0,0.69116,0.00011,27.86641]
[1777371523868,40.18,76500.8329,0.0,0.69062,0.00011,27.88584]
[1777371528873,40.18,76499.12,0.0,0.69043,0.00011,27.89295]
[1777371533878,40.18,76501.1129,0.0,0.69064,0.00011,27.88523]
[1777371538882,40.18,76500.0714,0.0,0.69052,0.00011,27.88966]
[1777371543887,40.19,76502.61,0.0,0.6908,0.00011,27.87977]
[1777371547891,40.19,76506.5614,0.0,0.69123,0.00011,27.86419]
[1777371551895,40.19,76511.5457,0.0,0.69177,0.00011,27.8445]
[1777371555899,40.19,76506.13,0.0,0.69116,0.00011,27.8666]
[1777371560905,40.19,76507.8714,0.0,0.69135,0.00011,27.85997]
[1777371566549,40.2,76503.4514,0.0,0.69085,0.00011,27.87808]
[1777371571916,40.2,76504.8971,0.0,0.69101,0.00011,27.86955]
[1777371577629,40.2,76498.9114,0.0,0.69034,0.00011,27.89382]
[1777371579641,40.2,76494.58,0.0,0.68986,0.00011,27.91115]
[1777371584677,40.2,76493.9057,0.0,0.68978,0.00011,27.91396]
[1777371589712,40.2,76494.02,0.0,0.68979,0.00011,27.91361]
[1777371594747,40.2,76492.69,0.0,0.68964,0.00011,27.919]
[1777371596760,40.2,76485.2729,0.0,0.68882,0.00011,27.94844]
[1777371601796,40.2,76484.6743,0.0,0.68875,0.00011,27.95075]
[1777371606831,40.2,76485.8014,0.0,0.68888,0.00011,27.94625]
[1777371611867,40.2,76485.8529,0.0,0.68889,0.00011,27.94602]
[1777371616902,40.2,76488.4557,0.0,0.68917,0.00011,27.93569]
[1777371617909,40.2,76482.5071,0.0,0.68851,0.00011,27.95924]
[1777371619923,40.2,76475.6157,0.0,0.68775,0.00011,27.98637]
[1777371621937,40.2,76466.4214,0.0,0.68673,0.00011,28.02239]
[1777371623951,40.2,76461.3743,0.0,0.68617,0.00011,28.04204]
[1777371626972,40.2,76457.2286,0.0,0.68571,0.00011,28.05803]
[1777371631977,40.2,76463.9243,0.0,0.68648,0.00011,28.02849]
[1777371636982,40.19,76465.6286,0.0,0.68668,0.00011,28.0216]
[1777371641987,40.19,76471.4714,0.0,0.68734,0.00011,27.99839]
[1777371642988,40.19,76479.4129,0.0,0.68822,0.00011,27.96704]
[1777371648994,40.19,76485.2514,0.0,0.68887,0.00011,27.94386]
[1777371653999,40.19,76485.8114,0.0,0.68893,0.00011,27.94163]
[1777371659004,40.19,76484.8257,0.0,0.68882,0.00011,27.94552]
[1777371663012,40.19,76477.3314,0.0,0.68799,0.00011,27.97512]
[1777371665014,40.19,76472.9043,0.0,0.6875,0.00011,27.99249]
[1777371667016,40.19,76468.0086,0.0,0.68696,0.00011,28.01163]
[1777371672021,40.19,76466.27,0.0,0.68677,0.00011,28.01813]
[1777371677026,40.19,76466.9129,0.0,0.68685,0.00011,28.01526]
[1777371682031,40.18,76466.7886,0.0,0.68685,0.00011,28.01542]
[1777371687036,40.18,76468.0914,0.0,0.687,0.00011,28.00997]
[1777371693042,40.18,76468.5,0.0,0.68707,0.00011,28.00499]
[1777371698047,40.18,76463.23,0.0,0.68649,0.00011,28.02535]
[1777371703052,40.17,76464.3671,0.0,0.68663,0.00011,28.02053]
[1777371708057,40.17,76467.8829,0.0,0.68703,0.00011,28.00639]
[1777371713062,40.17,76468.4714,0.0,0.6871,0.00011,28.00379]
[1777371718067,40.17,76466.6686,0.0,0.68691,0.00011,28.01059]
[1777371723072,40.17,76467.0671,0.0,0.68696,0.00011,28.00873]
[1777371728077,40.17,76467.1814,0.0,0.68698,0.00011,28.00799]
[1777371733721,40.16,76470.7371,0.0,0.68739,0.00011,27.99371]
[1777371739088,40.16,76470.5657,0.0,0.68737,0.00011,27.99417]
[1777371740771,40.16,76472.6529,0.0,0.68761,0.00011,27.98591]
[1777371741778,40.16,76483.4357,0.0,0.68881,0.00011,27.94326]
[1777371747095,40.16,76484.6757,0.0,0.68894,0.00011,27.93838]
[1777371752856,40.16,76480.9371,0.0,0.68854,0.00011,27.95015]
[1777371757894,40.16,76477.14,0.0,0.68812,0.00011,27.9651]
[1777371760914,40.16,76471.2843,0.0,0.68747,0.00011,27.98811]
[1777371765949,40.16,76470.3429,0.0,0.68737,0.00011,27.9916]
[1777371770984,40.16,76468.4829,0.0,0.68717,0.00011,27.9987]
[1777371776022,40.16,76471.6443,0.0,0.68753,0.00011,27.98605]
[1777371781060,40.16,76470.5143,0.0,0.68741,0.00011,27.99031]
[1777371786092,40.15,76470.7429,0.0,0.68744,0.00011,27.98921]
[1777371791127,40.15,76470.9057,0.0,0.68746,0.00011,27.98836]
[1777371797147,40.15,76470.7471,0.0,0.68745,0.00011,27.98875]
[1777371802152,40.15,76470.6686,0.0,0.68745,0.00011,27.98887]
[1777371807157,40.15,76472.42,0.0,0.68765,0.00011,27.98177]
[1777371812162,40.15,76472.49,0.0,0.68767,0.00011,27.9783]
[1777371817167,40.15,76471.2343,0.0,0.68754,0.00011,27.98309]
[1777371822172,40.15,76471.3243,0.0,0.68755,0.00011,27.98256]
[1777371827177,40.14,76473.3171,0.0,0.68778,0.00011,27.97454]
[1777371832182,40.14,76471.2657,0.0,0.68755,0.00011,27.98249]
[1777371837187,40.14,76471.3057,0.0,0.68756,0.00011,27.98217]
[1777371842192,40.14,76472.2,0.0,0.68766,0.00011,27.97849]
[1777371847197,40.14,76472.2143,0.0,0.68767,0.00011,27.97828]
[1777371853203,40.14,76472.08,0.0,0.68766,0.00011,27.97865]
[1777371858208,40.14,76473.3114,0.0,0.6878,0.00011,27.97365]
[1777371864214,40.14,76473.4429,0.0,0.68782,0.00011,27.97299]
[1777371869219,40.14,76469.4629,0.0,0.68738,0.00011,27.98854]
[1777371874225,40.13,76469.8443,0.0,0.68744,0.00011,27.98382]
[1777371879230,40.13,76469.7057,0.0,0.68743,0.00011,27.9842]
[1777371884235,40.13,76469.8814,0.0,0.68745,0.00011,27.98333]
[1777371887238,40.13,76464.87,0.0,0.6869,0.00011,28.00294]
[1777371892243,40.13,76467.2771,0.0,0.68717,0.00011,27.99319]
[1777371897248,40.13,76463.5043,0.0,0.68676,0.00011,28.00783]
[1777371902906,40.13,76462.1086,0.0,0.68661,0.00011,28.01298]
[1777371907941,40.12,76461.4714,0.0,0.68655,0.00011,28.01518]
[1777371912976,40.12,76464.2171,0.0,0.68686,0.00011,28.00414]
[1777371918010,40.12,76464.8957,0.0,0.68694,0.00011,28.00122]
[1777371923045,40.12,76464.6843,0.0,0.68692,0.00011,28.00182]
[1777371928081,40.12,76464.6486,0.0,0.68693,0.00011,28.00172]
[1777371933115,40.12,76469.9886,0.0,0.68754,0.00011,27.97748]
[1777371938150,40.12,76472.6614,0.0,0.68784,0.00011,27.96681]
[1777371943186,40.12,76472.1286,0.0,0.68778,0.00011,27.96882]
[1777371948299,40.12,76471.5514,0.0,0.68772,0.00011,27.971]
[1777371954305,40.11,76471.5157,0.0,0.68772,0.00011,27.97101]
[1777371960305,40.11,76471.2643,0.0,0.6877,0.00011,27.97187]
[1777371965318,40.11,76471.2043,0.0,0.68769,0.00011,27.972]
[1777371970323,40.11,76468.1029,0.0,0.68735,0.00011,27.98408]
[1777371976329,40.11,76468.1443,0.0,0.68736,0.00011,27.98373]
[1777371981334,40.11,76468.5471,0.0,0.68741,0.00011,27.98198]
[1777371987340,40.11,76469.3343,0.0,0.6875,0.00011,27.9787]
[1777371992345,40.11,76469.7057,0.0,0.68756,0.00011,27.97407]
[1777371997350,40.11,76470.2057,0.0,0.68762,0.00011,27.97197]
[1777372002355,40.11,76470.3671,0.0,0.68764,0.00011,27.97122]
[1777372005358,40.11,76465.8857,0.0,0.68714,0.00011,27.98881]
[1777372010363,40.1,76468.8871,0.0,0.68748,0.00011,27.97682]
[1777372015368,40.1,76468.82,0.0,0.68748,0.00011,27.97695]
[1777372020373,40.1,76468.8229,0.0,0.68748,0.00011,27.97681]
[1777372025378,40.1,76468.6843,0.0,0.68747,0.00011,27.97723]
[1777372030383,40.1,76469.2557,0.0,0.68754,0.00011,27.97485]
[1777372035388,40.1,76469.3114,0.0,0.68755,0.00011,27.9745]
[1777372040393,40.1,76475.2314,0.0,0.68821,0.00011,27.951]
[1777372045398,40.1,76476.8514,0.0,0.68839,0.00011,27.94457]
[1777372048401,40.1,76481.4086,0.0,0.6889,0.00011,27.9265]
[1777372051404,40.1,76485.5371,0.0,0.68937,0.00011,27.9071]
[1777372053406,40.1,76480.2943,0.0,0.68878,0.00011,27.92801]
[1777372058411,40.1,76480.0257,0.0,0.68875,0.00011,27.92916]
[1777372063416,40.1,76479.4214,0.0,0.68868,0.00011,27.93162]
[1777372069062,40.1,76481.42,0.0,0.6889,0.00011,27.92377]
[1777372074097,40.1,76482.2229,0.0,0.68899,0.00011,27.92068]
[1777372079132,40.1,76482.9229,0.0,0.68907,0.00011,27.91802]
[1777372084167,40.1,76483.4829,0.0,0.68912,0.00011,27.91591]
[1777372089202,40.1,76484.9357,0.0,0.68928,0.00011,27.91027]
[1777372094237,40.11,76486.5214,0.0,0.68946,0.00011,27.90412]
[1777372099274,40.11,76485.9071,0.0,0.68938,0.00011,27.90675]
[1777372104309,40.11,76487.0386,0.0,0.6895,0.00011,27.90243]
[1777372109344,40.11,76488.3143,0.0,0.68964,0.00011,27.89756]
[1777372114379,40.11,76493.0514,0.0,0.69017,0.00011,27.87585]
[1777372116394,40.11,76497.3343,0.0,0.69065,0.00011,27.85884]
[1777372117401,40.11,76493.9957,0.0,0.69028,0.00011,27.87222]
[1777372118408,40.11,76479.3957,0.0,0.68865,0.00011,27.93041]
[1777372119415,40.11,76473.3957,0.0,0.68798,0.00011,27.95418]
[1777372124450,40.11,76474.0857,0.0,0.68806,0.00011,27.95141]
[1777372129482,40.11,76473.22,0.0,0.68796,0.00011,27.95479]
[1777372134487,40.11,76476.5714,0.0,0.68834,0.00011,27.9415]
[1777372141494,40.11,76475.3871,0.0,0.68821,0.00011,27.94617]
[1777372146499,40.11,76474.9086,0.0,0.68815,0.00011,27.94804]
[1777372151504,40.11,76472.4686,0.0,0.68788,0.00011,27.95764]
[1777372156509,40.11,76474.0529,0.0,0.68806,0.00011,27.95132]
[1777372161514,40.11,76474.0457,0.0,0.68806,0.00011,27.9513]
[1777372166519,40.11,76472.3529,0.0,0.68787,0.00011,27.95794]
[1777372171524,40.11,76473.0286,0.0,0.68797,0.00011,27.95216]
[1777372176529,40.11,76474.0371,0.0,0.68808,0.00011,27.94813]
[1777372182535,40.11,76472.91,0.0,0.68795,0.00011,27.95254]
[1777372187540,40.11,76473.88,0.0,0.68806,0.00011,27.94865]
[1777372192545,40.11,76473.8543,0.0,0.68806,0.00011,27.94872]
[1777372197550,40.11,76473.3471,0.0,0.68801,0.00011,27.95069]
[1777372202555,40.11,76472.8386,0.0,0.68795,0.00011,27.95265]
[1777372207561,40.11,76470.6914,0.0,0.68771,0.00011,27.96106]
[1777372212566,40.11,76471.4143,0.0,0.6878,0.00011,27.95813]
[1777372217572,40.11,76474.4814,0.0,0.68814,0.00011,27.94593]
[1777372222577,40.11,76475.2343,0.0,0.68822,0.00011,27.94294]
[1777372226581,40.11,76479.11,0.0,0.68866,0.00011,27.92758]
[1777372231586,40.11,76483.0843,0.0,0.68911,0.00011,27.90883]
[1777372236591,40.11,76486.4586,0.0,0.68948,0.00011,27.89557]
[1777372242274,40.11,76484.3614,0.0,0.68924,0.00011,27.90413]
[1777372247309,40.11,76483.02,0.0,0.68909,0.00011,27.9096]
[1777372252607,40.11,76483.5843,0.0,0.68915,0.00011,27.90749]
[1777372258387,40.11,76484.0229,0.0,0.6892,0.00011,27.90592]
[1777372263618,40.11,76484.6186,0.0,0.68926,0.00011,27.9037]
[1777372269624,40.11,76486.9029,0.0,0.68951,0.00011,27.8948]
[1777372275506,40.12,76489.5629,0.0,0.6898,0.00011,27.88446]
[1777372280540,40.12,76492.7914,0.0,0.69015,0.00011,27.87185]
[1777372281635,40.12,76497.1486,0.0,0.69063,0.00011,27.85448]
[1777372287590,40.12,76502.8729,0.0,0.69125,0.00011,27.832]
[1777372292625,40.12,76503.6229,0.0,0.69134,0.00011,27.82642]
[1777372297651,40.13,76505.2471,0.0,0.69151,0.00011,27.8204]
[1777372302656,40.13,76505.2943,0.0,0.6915,0.00011,27.82072]
[1777372307661,40.13,76510.5671,0.0,0.69207,0.00011,27.80001]
[1777372311665,40.14,76517.6714,0.0,0.69284,0.00011,27.77183]
[1777372313667,40.14,76523.1186,0.0,0.69344,0.00011,27.75007]
[1777372318672,40.14,76519.7114,0.0,0.69304,0.00011,27.7647]
[1777372324678,40.15,76519.6643,0.0,0.69301,0.00011,27.7658]
[1777372330684,40.16,76519.2757,0.0,0.69295,0.00011,27.76826]
[1777372335689,40.16,76515.2929,0.0,0.69249,0.00011,27.78508]
[1777372337691,40.16,76510.8757,0.0,0.69199,0.00011,27.80313]
[1777372342696,40.17,76509.6286,0.0,0.69184,0.00011,27.80869]
[1777372345699,40.17,76505.85,0.0,0.69142,0.00011,27.82419]
[1777372347701,40.17,76502.0629,0.0,0.69099,0.00011,27.83956]
[1777372352706,40.17,76503.31,0.0,0.69113,0.00011,27.8319]
[1777372355709,40.17,76511.0429,0.0,0.69199,0.00011,27.8011]
[1777372360714,40.18,76509.7714,0.0,0.69183,0.00011,27.80678]
[1777372365719,40.18,76511.2029,0.0,0.69198,0.00011,27.80156]
[1777372370724,40.18,76512.5686,0.0,0.69211,0.00011,27.79662]
[1777372375729,40.19,76511.5029,0.0,0.69198,0.00011,27.80146]
[1777372380734,40.19,76512.0114,0.0,0.69202,0.00011,27.79995]
[1777372383737,40.19,76515.7386,0.0,0.69243,0.00011,27.78529]
[1777372385739,40.19,76519.8943,0.0,0.69288,0.00011,27.76877]
[1777372390744,40.2,76523.08,0.0,0.69321,0.00011,27.75661]
[1777372395749,40.2,76523.2343,0.0,0.69321,0.00011,27.75672]
[1777372400754,40.21,76520.7686,0.0,0.69292,0.00011,27.7674]
[1777372405415,40.21,76524.8257,0.0,0.69335,0.00011,27.75172]
[1777372410450,40.22,76524.4929,0.0,0.6933,0.00011,27.75381]
[1777372415485,40.22,76523.5171,0.0,0.69319,0.00011,27.75543]
[1777372420521,40.23,76523.2014,0.0,0.69313,0.00011,27.75742]
[1777372425555,40.23,76524.1071,0.0,0.69321,0.00011,27.75448]
[1777372430592,40.23,76524.1171,0.0,0.6932,0.00011,27.75515]
[1777372435789,40.24,76523.93,0.0,0.69316,0.00011,27.75661]
[1777372441667,40.24,76529.8529,0.0,0.69379,0.00011,27.73353]
[1777372442673,40.25,76533.89,0.0,0.69423,0.00011,27.71731]
[1777372446702,40.25,76529.2214,0.0,0.6937,0.00011,27.73692]
[1777372451737,40.25,76532.5686,0.0,0.69405,0.00011,27.72418]
[1777372456772,40.26,76532.1871,0.0,0.69399,0.00011,27.72656]
[1777372461807,40.26,76536.4429,0.0,0.69443,0.00011,27.71014]
[1777372463820,40.27,76540.4,0.0,0.69486,0.00011,27.69442]
[1777372468825,40.27,76543.8971,0.0,0.69523,0.00011,27.68085]
[1777372469826,40.27,76547.9471,0.0,0.69567,0.00011,27.66431]
[1777372474830,40.27,76551.7543,0.0,0.6961,0.00011,27.6457]
[1777372476833,40.27,76555.5171,0.0,0.69652,0.00011,27.63031]
[1777372481838,40.27,76555.8957,0.0,0.69656,0.00011,27.62889]
[1777372486843,40.27,76557.5114,0.0,0.69673,0.00011,27.62241]
[1777372491848,40.27,76559.4543,0.0,0.69694,0.00011,27.61462]
[1777372492849,40.28,76551.9229,0.0,0.69611,0.00011,27.64574]
[1777372493850,40.28,76542.5271,0.0,0.69507,0.00011,27.6843]
[1777372498855,40.28,76545.2943,0.0,0.69535,0.00011,27.67391]
[1777372503860,40.28,76549.2057,0.0,0.69578,0.00011,27.65812]
[1777372508865,40.28,76548.0214,0.0,0.69565,0.00011,27.66294]
[1777372513870,40.28,76548.6771,0.0,0.69572,0.00011,27.66022]
[1777372518875,40.28,76549.1057,0.0,0.69577,0.00011,27.65846]
[1777372523880,40.28,76548.1943,0.0,0.69567,0.00011,27.66216]
[1777372528887,40.28,76548.1029,0.0,0.69566,0.00011,27.6625]
[1777372533892,40.28,76548.27,0.0,0.69569,0.00011,27.65873]
[1777372537896,40.28,76542.8829,0.0,0.69509,0.00011,27.68111]
[1777372542901,40.29,76542.0743,0.0,0.69498,0.00011,27.68532]
[1777372547906,40.3,76547.1886,0.0,0.69552,0.00011,27.66523]
[1777372552911,40.3,76549.4929,0.0,0.69577,0.00011,27.65583]
[1777372557919,40.3,76550.1943,0.0,0.69585,0.00011,27.65294]
[1777372560922,40.3,76554.02,0.0,0.69627,0.00011,27.63731]
[1777372565927,40.3,76556.3543,0.0,0.69653,0.00011,27.62781]
[1777372571579,40.3,76551.1357,0.0,0.69595,0.00011,27.64927]
[1777372576614,40.3,76552.0557,0.0,0.69605,0.00011,27.64553]
[1777372578940,40.3,76545.2243,0.0,0.6953,0.00011,27.6734]
[1777372584670,40.3,76546.3586,0.0,0.69543,0.00011,27.66866]
[1777372589704,40.29,76546.2371,0.0,0.69542,0.00011,27.66908]
[1777372594740,40.29,76546.55,0.0,0.69547,0.00011,27.66466]
[1777372599775,40.29,76546.52,0.0,0.69547,0.00011,27.66471]
[1777372604813,40.29,76546.2857,0.0,0.69544,0.00011,27.6656]
[1777372609848,40.29,76545.4786,0.0,0.69536,0.00011,27.66881]
[1777372614975,40.29,76546.2557,0.0,0.69544,0.00011,27.66556]
[1777372620925,40.29,76546.1586,0.0,0.69543,0.00011,27.66588]
[1777372625960,40.29,76546.1843,0.0,0.69544,0.00011,27.6657]
[1777372630991,40.29,76548.2871,0.0,0.69567,0.00011,27.65708]
[1777372635996,40.29,76549.0843,0.0,0.69576,0.00011,27.65381]
[1777372641001,40.29,76550.87,0.0,0.69596,0.00011,27.64651]
[1777372647008,40.29,76551.2014,0.0,0.69599,0.00011,27.64518]
[1777372650015,40.29,76546.6543,0.0,0.69549,0.00011,27.66376]
[1777372651016,40.29,76541.0657,0.0,0.69489,0.00011,27.68345]
[1777372656021,40.29,76541.6657,0.0,0.69496,0.00011,27.68085]
[1777372662027,40.29,76542.7529,0.0,0.69509,0.00011,27.67626]
[1777372667032,40.29,76543.2029,0.0,0.69514,0.00011,27.67431]
[1777372672037,40.29,76542.2757,0.0,0.69504,0.00011,27.67795]
[1777372677042,40.29,76542.9214,0.0,0.69511,0.00011,27.6752]
[1777372683048,40.29,76542.9871,0.0,0.69512,0.00011,27.67479]
[1777372688052,40.29,76543.0757,0.0,0.69514,0.00011,27.67432]
[1777372691055,40.29,76535.2843,0.0,0.69427,0.00011,27.70632]
[1777372693057,40.29,76531.3714,0.0,0.69383,0.00011,27.72248]
[1777372698062,40.29,76530.7171,0.0,0.69374,0.00011,27.72584]
[1777372703067,40.3,76527.6786,0.0,0.69339,0.00011,27.7388]
[1777372708072,40.3,76527.3243,0.0,0.69334,0.00011,27.74087]
[1777372713077,40.31,76525.3986,0.0,0.69312,0.00011,27.74618]
[1777372718082,40.31,76521.7971,0.0,0.69271,0.00011,27.76123]
[1777372723087,40.31,76520.4271,0.0,0.69255,0.00011,27.76725]
[1777372729093,40.32,76518.2257,0.0,0.69229,0.00011,27.77664]
[1777372734098,40.32,76518.0114,0.0,0.69226,0.00011,27.77793]
[1777372739754,40.32,76517.9414,0.0,0.69224,0.00011,27.77872]
[1777372744789,40.32,76515.9014,0.0,0.692,0.00011,27.78732]
[1777372749824,40.33,76517.0329,0.0,0.69212,0.00011,27.78319]
[1777372754859,40.33,76516.8057,0.0,0.69208,0.00011,27.7845]
[1777372759894,40.33,76516.4543,0.0,0.69203,0.00011,27.78629]
[1777372765132,40.33,76514.7486,0.0,0.69184,0.00011,27.79348]
[1777372770971,40.34,76514.6929,0.0,0.69182,0.00011,27.79411]
[1777372776143,40.34,76512.1043,0.0,0.69154,0.00011,27.80174]
[1777372781148,40.34,76512.3514,0.0,0.69156,0.00011,27.80105]
[1777372787083,40.34,76512.8757,0.0,0.69161,0.00011,27.79931]
[1777372792117,40.34,76511.2971,0.0,0.69143,0.00011,27.80589]
[1777372797164,40.35,76512.6957,0.0,0.69157,0.00011,27.80059]
[1777372803170,40.35,76512.7114,0.0,0.69157,0.00011,27.80087]
[1777372808175,40.35,76515.52,0.0,0.69187,0.00011,27.78993]
[1777372814181,40.35,76517.28,0.0,0.69205,0.00011,27.78333]
[1777372819186,40.35,76513.5557,0.0,0.69163,0.00011,27.79858]
[1777372824191,40.36,76513.8129,0.0,0.69165,0.00011,27.79784]
[1777372826193,40.36,76517.8143,0.0,0.69209,0.00011,27.78194]
[1777372831198,40.36,76521.13,0.0,0.69246,0.00011,27.76601]
[1777372836203,40.36,76527.2214,0.0,0.69312,0.00011,27.74196]
[1777372837204,40.36,76538.2886,0.0,0.69434,0.00011,27.69739]
[1777372842209,40.37,76540.7129,0.0,0.69458,0.00011,27.68835]
[1777372847214,40.37,76545.1643,0.0,0.69505,0.00011,27.67109]
[1777372852219,40.37,76544.58,0.0,0.69499,0.00011,27.67355]
[1777372857224,40.37,76545.3257,0.0,0.69507,0.00011,27.67059]
[1777372862229,40.37,76545.85,0.0,0.69512,0.00011,27.66843]
[1777372866234,40.37,76553.34,0.0,0.69595,0.00011,27.63781]
[1777372868236,40.37,76558.6071,0.0,0.69653,0.00011,27.6163]
[1777372873241,40.37,76560.0929,0.0,0.69669,0.00011,27.61029]
[1777372878246,40.37,76559.9143,0.0,0.69667,0.00011,27.61109]
[1777372883251,40.38,76559.5971,0.0,0.69663,0.00011,27.61246]
[1777372888256,40.38,76559.2929,0.0,0.69659,0.00011,27.61377]
[1777372894262,40.38,76557.4,0.0,0.6964,0.00011,27.61848]
[1777372900268,40.38,76557.37,0.0,0.6964,0.00011,27.61864]
[1777372905273,40.38,76557.92,0.0,0.69646,0.00011,27.61642]
[1777372910278,40.38,76558.0229,0.0,0.69647,0.00011,27.61604]
[1777372915283,40.38,76557.6457,0.0,0.69642,0.00011,27.61762]
[1777372921022,40.38,76557.5543,0.0,0.69641,0.00011,27.61803]
[1777372926187,40.38,76558.4914,0.0,0.69651,0.00011,27.61424]
[1777372928071,40.38,76562.4814,0.0,0.69695,0.00011,27.59796]
[1777372933301,40.38,76564.1871,0.0,0.69713,0.00011,27.59111]
[1777372935226,40.38,76564.1871,0.0,0.69713,0.00011,27.59115]
[1777372935284,40.38,76564.1871,0.0,0.69713,0.00011,27.59115]
[1777372935303,40.38,76564.0957,0.0,0.69713,0.00011,27.59132]
[1777372941309,40.37,76561.8757,0.0,0.69691,0.00011,27.59917]
[1777372946314,40.36,76561.2129,0.0,0.69687,0.00011,27.60084]
[1777372951319,40.36,76563.1629,0.0,0.69712,0.00011,27.58875]
[1777372956323,40.35,76562.8286,0.0,0.69711,0.00011,27.58913]
[1777372961328,40.35,76561.9157,0.0,0.69703,0.00011,27.59188]
[1777372966333,40.34,76561.5543,0.0,0.69702,0.00011,27.59236]
[1777372972339,40.33,76561.0529,0.0,0.69699,0.00011,27.59323]
[1777372978345,40.33,76560.66,0.0,0.69698,0.00011,27.59365]
[1777372983350,40.32,76560.2686,0.0,0.69696,0.00011,27.59431]
[1777372984351,40.32,76556.2686,0.0,0.69652,0.00011,27.61054]
[1777372989356,40.31,76557.4929,0.0,0.69668,0.00011,27.60465]
[1777372995362,40.31,76559.3429,0.0,0.69691,0.00011,27.59608]
[1777373000367,40.3,76558.8457,0.0,0.69687,0.00011,27.59731]
[1777373005373,40.3,76558.96,0.0,0.69691,0.00011,27.59603]
[1777373006802,40.3,76559.3971,0.0,0.69696,0.00011,27.59408]
[1777373012380,40.29,76560.3157,0.0,0.6971,0.00011,27.58631]
[1777373013299,40.29,76560.3157,0.0,0.6971,0.00011,27.58631]
[1777373017385,40.29,76555.7757,0.0,0.69662,0.00011,27.60419]
[1777373022390,40.28,76556.4214,0.0,0.69671,0.00011,27.60072]
[1777373027395,40.28,76557.99,0.0,0.6969,0.00011,27.59349]
[1777373029838,40.28,76557.9414,0.0,0.6969,0.00011,27.59338]
[1777373030328,40.28,76557.9414,0.0,0.6969,0.00011,27.59338]
[1777373030398,40.27,76561.8814,0.0,0.69734,0.00011,27.57703]
[1777373035403,40.27,76561.13,0.0,0.69727,0.00011,27.57941]
[1777373040408,40.27,76558.2143,0.0,0.69697,0.00011,27.59068]
[1777373045413,40.26,76558.3414,0.0,0.697,0.00011,27.58941]
[1777373050418,40.26,76558.7657,0.0,0.69707,0.00011,27.58693]
[1777373055423,40.25,76558.6171,0.0,0.69707,0.00011,27.58681]
[1777373060379,40.25,76558.41,0.0,0.69706,0.00011,27.58709]
[1777373062430,40.25,76564.9414,0.0,0.69779,0.00011,27.55965]
[1777373067435,40.24,76566.4671,0.0,0.69798,0.00011,27.55257]
[1777373072411,40.24,76567.3757,0.0,0.6981,0.00011,27.54516]
[1777373078446,40.23,76568.0229,0.0,0.6982,0.00011,27.54149]
[1777373084436,40.23,76568.3729,0.0,0.69825,0.00011,27.53935]
[1777373090458,40.22,76563.1929,0.0,0.69771,0.00011,27.55975]
[1777373097466,40.22,76563.3,0.0,0.69775,0.00011,27.55824]
[1777373100331,40.22,76563.3,0.0,0.69775,0.00011,27.55824]
[1777373100945,40.21,76563.3,0.0,0.69776,0.00011,27.55779]
[1777373101439,40.21,76563.3,0.0,0.69776,0.00011,27.55779]
[1777373103929,40.21,76563.97,0.0,0.69784,0.00011,27.55458]
[1777373104454,40.21,76563.97,0.0,0.69784,0.00011,27.55458]
[1777373105466,40.21,76564.4143,0.0,0.6979,0.00011,27.5526]
[1777373108942,40.21,76565.0243,0.0,0.69798,0.00011,27.54951]
[1777373115380,40.2,76564.2643,0.0,0.69792,0.00011,27.55166]
[1777373119976,40.2,76563.3929,0.0,0.69784,0.00011,27.55469]
[1777373123459,40.19,76564.9443,0.0,0.69802,0.00011,27.54786]
[1777373127988,40.19,76565.4214,0.0,0.69809,0.00011,27.54521]
[1777373133503,40.19,76565.5986,0.0,0.69814,0.00011,27.54061]
[1777373137008,40.18,76565.7243,0.0,0.69816,0.00011,27.5397]
[1777373145515,40.18,76564.7071,0.0,0.69808,0.00011,27.54275]
[1777373147517,40.18,76558.6843,0.0,0.69742,0.00011,27.56738]
[1777373153523,40.17,76559.9629,0.0,0.69759,0.00011,27.5612]
[1777373158528,40.17,76558.2829,0.0,0.69742,0.00011,27.56742]
[1777373163533,40.16,76556.2657,0.0,0.69722,0.00011,27.57496]
[1777373169540,40.16,76555.7857,0.0,0.69719,0.00011,27.57601]
[1777373174545,40.15,76554.7986,0.0,0.6971,0.00011,27.57929]
[1777373179550,40.15,76556.3329,0.0,0.69729,0.00011,27.57218]
[1777373184555,40.14,76557.0143,0.0,0.69738,0.00011,27.56865]
[1777373189560,40.14,76553.51,0.0,0.69701,0.00011,27.58235]
[1777373194565,40.13,76553.1043,0.0,0.697,0.00011,27.58016]
[1777373200571,40.13,76553.7086,0.0,0.69709,0.00011,27.57674]
[1777373205576,40.12,76554.5329,0.0,0.6972,0.00011,27.57257]
[1777373210581,40.12,76555.0329,0.0,0.69727,0.00011,27.56977]
[1777373216587,40.11,76555.7557,0.0,0.69737,0.00011,27.56592]
[1777373220591,40.11,76549.9514,0.0,0.69675,0.00011,27.58931]
[1777373225595,40.1,76546.9214,0.0,0.69643,0.00011,27.60097]
[1777373229599,40.1,76542.2171,0.0,0.69593,0.00011,27.61963]
[1777373234604,40.1,76542.2257,0.0,0.69594,0.00011,27.61919]
[1777373240610,40.1,76542.4629,0.0,0.69596,0.00011,27.61851]
[1777373246302,40.1,76541.5514,0.0,0.69586,0.00011,27.62253]
[1777373253623,40.1,76540.6786,0.0,0.69577,0.00011,27.62333]
[1777373259392,40.1,76538.86,0.0,0.69556,0.00011,27.63101]
[1777373264428,40.11,76539.6386,0.0,0.69564,0.00011,27.62799]
[1777373269464,40.11,76542.7929,0.0,0.69598,0.00011,27.61527]
[1777373274498,40.11,76543.0586,0.0,0.69601,0.00011,27.61442]
[1777373277646,40.11,76547.4443,0.0,0.69649,0.00011,27.59655]
[1777373283562,40.11,76545.8629,0.0,0.6963,0.00011,27.60343]
[1777373288597,40.11,76546.7,0.0,0.69639,0.00011,27.60027]
[1777373296653,40.11,76546.44,0.0,0.69637,0.00011,27.60088]
[1777373301670,40.11,76552.1914,0.0,0.69703,0.00011,27.57632]
[1777373302671,40.1,76556.68,0.0,0.69753,0.00011,27.55762]
[1777373307676,40.1,76556.9271,0.0,0.69757,0.00011,27.55593]
[1777373312681,40.1,76554.0243,0.0,0.69728,0.00011,27.56421]
[1777373317686,40.09,76553.1786,0.0,0.6972,0.00011,27.56699]
[1777373322691,40.09,76553.16,0.0,0.69722,0.00011,27.56636]
[1777373327696,40.08,76554.0271,0.0,0.69733,0.00011,27.56208]
[1777373332701,40.08,76554.4043,0.0,0.69739,0.00011,27.55985]
[1777373337706,40.08,76553.8771,0.0,0.69735,0.00011,27.56136]
[1777373342711,40.07,76555.08,0.0,0.6975,0.00011,27.55571]
[1777373347716,40.07,76556.0229,0.0,0.69762,0.00011,27.55119]
[1777373350779,40.07,76556.5414,0.0,0.69768,0.00011,27.54867]
[1777373351720,40.07,76560.8786,0.0,0.69816,0.00011,27.53055]
[1777373352279,40.07,76560.8786,0.0,0.69816,0.00011,27.53055]
[1777373358727,40.06,76561.3243,0.0,0.69823,0.00011,27.52796]
[1777373363732,40.06,76560.9829,0.0,0.69821,0.00011,27.52887]
[1777373363789,40.06,76560.9829,0.0,0.69821,0.00011,27.52887]
[1777373364299,40.06,76560.9829,0.0,0.69821,0.00011,27.52887]
[1777373367312,40.06,76561.0014,0.0,0.69821,0.00011,27.52848]
[1777373369797,40.06,76560.9957,0.0,0.69822,0.00011,27.5282]
[1777373370297,40.06,76560.9957,0.0,0.69822,0.00011,27.5282]
[1777373373807,40.05,76561.1357,0.0,0.69826,0.00011,27.52425]
[1777373374325,40.05,76561.1357,0.0,0.69826,0.00011,27.52425]
[1777373378747,40.05,76567.7514,0.0,0.699,0.00011,27.49612]
[1777373383752,40.05,76569.6429,0.0,0.69922,0.00011,27.48788]
[1777373387627,40.05,76572.93,0.0,0.69958,0.00011,27.47396]
[1777373392761,40.05,76575.2357,0.0,0.69984,0.00011,27.46401]
[1777373397766,40.04,76575.3614,0.0,0.69986,0.00011,27.46327]
[1777373402771,40.04,76574.1443,0.0,0.69973,0.00011,27.46814]
[1777373407776,40.04,76576.1329,0.0,0.69996,0.00011,27.4596]
[1777373412781,40.04,76576.5214,0.0,0.70001,0.00011,27.45779]
[1777373418503,40.04,76578.0,0.0,0.70017,0.00011,27.45138]
[1777373423791,40.04,76579.7429,0.0,0.70037,0.00011,27.44395]
[1777373429580,40.04,76581.22,0.0,0.70053,0.00011,27.43765]
[1777373434615,40.04,76580.7014,0.0,0.70049,0.00011,27.43665]
[1777373439650,40.04,76580.3943,0.0,0.70046,0.00011,27.43785]
[1777373444686,40.04,76579.2871,0.0,0.70034,0.00011,27.44238]
[1777373448816,40.04,76578.5986,0.0,0.70027,0.00011,27.44518]
[1777373450729,40.04,76578.5986,0.0,0.70027,0.00011,27.44513]
[1777373455765,40.04,76579.3429,0.0,0.70035,0.00011,27.44189]
[1777373460799,40.03,76580.2414,0.0,0.70046,0.00011,27.43801]
[1777373465835,40.03,76580.8414,0.0,0.70052,0.00011,27.43541]
[1777373470859,40.03,76581.5657,0.0,0.7006,0.00011,27.4323]
[1777373475864,40.03,76581.7114,0.0,0.70062,0.00011,27.43162]
[1777373480869,40.03,76581.9243,0.0,0.70065,0.00011,27.43067]
[1777373482463,40.03,76581.2314,0.0,0.70057,0.00011,27.43357]
[1777373483872,40.03,76569.4229,0.0,0.69927,0.00011,27.483]
[1777373488877,40.03,76568.4629,0.0,0.69918,0.00011,27.48671]
[1777373493882,40.03,76566.9814,0.0,0.69904,0.00011,27.48951]
[1777373502891,40.03,76567.4286,0.0,0.6991,0.00011,27.48707]
[1777373506437,40.02,76567.2543,0.0,0.69908,0.00011,27.48767]
[1777373508023,40.02,76567.2543,0.0,0.69909,0.00011,27.48754]
[1777373511511,40.02,76569.1829,0.0,0.6993,0.00011,27.47925]
[1777373512019,40.02,76569.1829,0.0,0.69931,0.00011,27.47919]
[1777373517907,40.02,76569.3514,0.0,0.69933,0.00011,27.47816]
[1777373519018,40.02,76569.3129,0.0,0.69933,0.00011,27.47827]
[1777373519535,40.02,76569.3129,0.0,0.69933,0.00011,27.47827]
[1777373528921,40.02,76574.12,0.0,0.69987,0.00011,27.45771]
[1777373532419,40.02,76574.4371,0.0,0.69991,0.00011,27.45628]
[1777373538931,40.02,76573.3743,0.0,0.69979,0.00011,27.46047]
[1777373543936,40.01,76573.5,0.0,0.69981,0.00011,27.45976]
[1777373548941,40.01,76573.6071,0.0,0.69983,0.00011,27.45913]
[1777373555948,40.01,76573.6286,0.0,0.69985,0.00011,27.45572]
[1777373561954,40.01,76573.8471,0.0,0.69988,0.00011,27.45461]
[1777373566959,40.01,76574.0871,0.0,0.69991,0.00011,27.45344]
[1777373567094,40.01,76574.0871,0.0,0.69991,0.00011,27.45344]
[1777373569597,40.01,76573.6443,0.0,0.69986,0.00011,27.45524]
[1777373570583,40.01,76573.6443,0.0,0.69987,0.00011,27.45521]
[1777373571080,40.01,76573.6443,0.0,0.69987,0.00011,27.45517]
[1777373571598,40.01,76573.6443,0.0,0.69987,0.00011,27.45517]
[1777373574087,40.01,76573.6443,0.0,0.69987,0.00011,27.45514]
[1777373574592,40.01,76573.6443,0.0,0.69987,0.00011,27.45514]
[1777373581640,40.01,76571.8957,0.0,0.69968,0.00011,27.46212]
[1777373586675,40.01,76570.2271,0.0,0.6995,0.00011,27.46891]
[1777373591115,40.0,76570.4786,0.0,0.69954,0.00011,27.46768]
[1777373597990,40.0,76572.1443,0.0,0.69973,0.00011,27.46044]
[1777373602995,40.0,76572.3414,0.0,0.69975,0.00011,27.45943]
[1777373608000,40.0,76572.44,0.0,0.69977,0.00011,27.45884]
[1777373613864,40.0,76573.6943,0.0,0.69992,0.00011,27.45031]
[1777373620913,40.0,76574.2657,0.0,0.69999,0.00011,27.44773]
[1777373626018,40.0,76578.12,0.0,0.70042,0.00011,27.43144]
[1777373627664,40.0,76578.12,0.0,0.70042,0.00011,27.43143]
[1777373628183,40.0,76578.12,0.0,0.70042,0.00011,27.43142]
[1777373634026,40.0,76574.5943,0.0,0.70003,0.00011,27.4461]
[1777373635677,40.0,76574.5943,0.0,0.70003,0.00011,27.44608]
[1777373641033,40.0,76572.92,0.0,0.69985,0.00011,27.45294]
[1777373646038,40.0,76572.5429,0.0,0.69982,0.00011,27.45437]
[1777373647593,40.0,76572.6014,0.0,0.69982,0.00011,27.45409]
[1777373648202,40.0,76572.6014,0.0,0.69982,0.00011,27.45406]
[1777373649041,40.0,76577.7971,0.0,0.7004,0.00011,27.43221]
[1777373650042,40.0,76583.6729,0.0,0.70104,0.00011,27.40747]
[1777373655047,40.0,76583.3314,0.0,0.701,0.00011,27.40897]
[1777373661053,40.0,76584.12,0.0,0.70109,0.00011,27.40573]
[1777373662274,40.0,76584.12,0.0,0.70109,0.00011,27.40573]
[1777373664731,40.0,76582.9371,0.0,0.70096,0.00011,27.41076]
[1777373666058,40.0,76574.8657,0.0,0.70007,0.00011,27.44471]
[1777373671063,40.0,76574.0629,0.0,0.7,0.00011,27.44488]
[1777373671229,40.0,76574.0629,0.0,0.7,0.00011,27.44488]
[1777373676236,40.0,76575.45,0.0,0.70015,0.00011,27.43895]
[1777373682074,39.99,76576.0671,0.0,0.70022,0.00011,27.43626]
[1777373682238,39.99,76576.0671,0.0,0.70022,0.00011,27.43626]
[1777373688081,39.99,76577.4186,0.0,0.70038,0.00011,27.43051]
[1777373693086,39.99,76577.3286,0.0,0.70037,0.00011,27.43084]
[1777373698091,39.99,76577.2786,0.0,0.70036,0.00011,27.43099]
[1777373702112,39.99,76581.3129,0.0,0.70081,0.00011,27.41397]
[1777373707118,39.99,76582.5114,0.0,0.70094,0.00011,27.40898]
[1777373712123,39.99,76583.8371,0.0,0.70108,0.00011,27.40345]
[1777373718129,39.99,76583.19,0.0,0.70101,0.00011,27.40627]
[1777373722133,39.99,76579.34,0.0,0.70058,0.00011,27.42251]
[1777373727138,39.99,76579.4643,0.0,0.7006,0.00011,27.42198]
[1777373732143,39.99,76578.2143,0.0,0.70048,0.00011,27.42413]
[1777373737741,39.99,76578.9586,0.0,0.70056,0.00011,27.42098]
[1777373742776,39.99,76578.8243,0.0,0.70054,0.00011,27.42153]
[1777373747814,39.99,76578.8329,0.0,0.70055,0.00011,27.42148]
[1777373752849,39.99,76578.9114,0.0,0.70056,0.00011,27.42113]
[1777373760905,39.99,76579.1686,0.0,0.70058,0.00011,27.42003]
[1777373763347,39.99,76579.1029,0.0,0.70058,0.00011,27.4203]
[1777373765940,39.99,76573.2414,0.0,0.69993,0.00011,27.44489]
[1777373767954,39.99,76565.9414,0.0,0.69913,0.00011,27.47536]
[1777373768961,39.99,76559.4071,0.0,0.69841,0.00011,27.50257]
[1777373773995,39.99,76555.9629,0.0,0.69804,0.00011,27.51646]
[1777373775118,39.99,76555.9629,0.0,0.69804,0.00011,27.51646]
[1777373780191,39.99,76553.0757,0.0,0.69774,0.00011,27.52788]
[1777373785196,39.98,76552.87,0.0,0.69773,0.00011,27.52825]
[1777373790201,39.98,76552.9286,0.0,0.69775,0.00011,27.52751]
[1777373796150,39.98,76552.85,0.0,0.69777,0.00011,27.52418]
[1777373797573,39.98,76552.1029,0.0,0.69769,0.00011,27.52719]
[1777373798607,39.98,76552.1029,0.0,0.69769,0.00011,27.5271]
[1777373805213,39.97,76549.3157,0.0,0.6974,0.00011,27.53797]
[1777373806217,39.97,76542.3343,0.0,0.69663,0.00011,27.56678]
[1777373811222,39.97,76540.7757,0.0,0.69647,0.00011,27.57256]
[1777373817228,39.96,76540.4186,0.0,0.69645,0.00011,27.57321]
[1777373820231,39.96,76536.2243,0.0,0.69599,0.00011,27.59058]
[1777373823234,39.96,76528.7429,0.0,0.69515,0.00011,27.62162]
[1777373824235,39.96,76523.6557,0.0,0.69458,0.00011,27.64255]
[1777373829240,39.96,76520.3243,0.0,0.69421,0.00011,27.65633]
[1777373834245,39.96,76517.2243,0.0,0.69386,0.00011,27.66907]
[1777373839250,39.97,76519.4357,0.0,0.69411,0.00011,27.6601]
[1777373842253,39.97,76526.1143,0.0,0.69485,0.00011,27.6328]
[1777373843254,39.97,76533.8043,0.0,0.6957,0.00011,27.60123]
[1777373846257,39.97,76539.0257,0.0,0.69627,0.00011,27.57993]
[1777373851262,39.97,76538.0771,0.0,0.69617,0.00011,27.58124]
[1777373856267,39.97,76539.7314,0.0,0.69635,0.00011,27.57485]
[1777373861272,39.98,76538.68,0.0,0.69622,0.00011,27.57964]
[1777373872283,39.98,76543.4071,0.0,0.69672,0.00011,27.56111]
[1777373877288,39.99,76546.2071,0.0,0.69701,0.00011,27.55007]
[1777373882295,39.99,76548.5186,0.0,0.69725,0.00011,27.54107]
[1777373887301,39.99,76543.4314,0.0,0.69668,0.00011,27.56273]
[1777373892306,39.99,76541.7043,0.0,0.69647,0.00011,27.57035]
[1777373897311,39.99,76545.2457,0.0,0.69688,0.00011,27.55506]
[1777373902316,39.99,76547.18,0.0,0.69711,0.00011,27.54642]
[1777373907321,39.98,76548.5429,0.0,0.69728,0.00011,27.5402]
[1777373912963,39.98,76547.8571,0.0,0.69723,0.00011,27.53929]
[1777373920334,39.98,76547.3086,0.0,0.69719,0.00011,27.54078]
[1777373926054,39.97,76547.5486,0.0,0.69723,0.00011,27.53912]
[1777373931092,39.97,76547.9986,0.0,0.6973,0.00011,27.53671]
[1777373937134,39.96,76550.0429,0.0,0.69754,0.00011,27.52762]
[1777373942169,39.96,76550.17,0.0,0.69756,0.00011,27.52659]
[1777373947204,39.96,76548.5,0.0,0.69739,0.00011,27.53302]
[1777373952239,39.96,76551.4543,0.0,0.69773,0.00011,27.52025]
[1777373957274,39.95,76549.49,0.0,0.69752,0.00011,27.52794]
[1777373962309,39.95,76547.9043,0.0,0.69736,0.00011,27.53402]
[1777373968382,39.95,76548.3486,0.0,0.69743,0.00011,27.53157]
[1777373973387,39.94,76548.2629,0.0,0.69744,0.00011,27.52836]
[1777373978392,39.94,76548.1114,0.0,0.69744,0.00011,27.5285]
[1777373983397,39.94,76548.3986,0.0,0.69748,0.00011,27.52683]
[1777373988402,39.94,76548.1029,0.0,0.69746,0.00011,27.52758]
[1777373991405,39.93,76553.7843,0.0,0.6981,0.00011,27.50365]
[1777373992406,39.93,76558.0343,0.0,0.69857,0.00011,27.48584]
[1777373993407,39.93,76552.1443,0.0,0.69792,0.00011,27.51035]
[1777373994155,39.93,76552.1443,0.0,0.69792,0.00011,27.51035]
[1777373995409,39.93,76562.6829,0.0,0.69909,0.00011,27.46619]
[1777373996410,39.93,76568.3143,0.0,0.69971,0.00011,27.44254]
[1777374001415,39.93,76573.3343,0.0,0.70026,0.00011,27.42137]
[1777374002339,39.93,76573.3343,0.0,0.70026,0.00011,27.42137]
[1777374004418,39.93,76587.7586,0.0,0.70185,0.00011,27.3605]
[1777374005419,39.93,76580.3857,0.0,0.70104,0.00011,27.39175]
[1777374008425,39.93,76584.4586,0.0,0.70148,0.00011,27.3746]
[1777374009426,39.93,76589.9543,0.0,0.70209,0.00011,27.35137]
[1777374010427,39.93,76595.0143,0.0,0.70264,0.00011,27.32994]
[1777374015432,39.94,76592.9686,0.0,0.70241,0.00011,27.33908]
[1777374016433,39.94,76587.1671,0.0,0.70177,0.00011,27.36377]
[1777374021438,39.94,76585.9543,0.0,0.70163,0.00011,27.36918]
[1777374023440,39.94,76582.0357,0.0,0.70119,0.00011,27.38584]
[1777374028452,39.94,76582.6257,0.0,0.70126,0.00011,27.3835]
[1777374032456,39.94,76586.4914,0.0,0.70169,0.00011,27.36422]
[1777374034458,39.94,76590.85,0.0,0.70217,0.00011,27.34586]
[1777374039463,39.94,76595.2714,0.0,0.70265,0.00011,27.32746]
[1777374044468,39.95,76593.6429,0.0,0.70246,0.00011,27.33479]
[1777374049473,39.95,76594.21,0.0,0.70251,0.00011,27.33277]
[1777374054478,39.95,76595.1171,0.0,0.7026,0.00011,27.32932]
[1777374059483,39.95,76592.8986,0.0,0.70235,0.00011,27.33917]
[1777374064488,39.95,76591.9914,0.0,0.70224,0.00011,27.34337]
[1777374069492,39.96,76594.2071,0.0,0.70247,0.00011,27.33434]
[1777374070493,39.96,76585.8886,0.0,0.70156,0.00011,27.36968]
[1777374071494,39.96,76579.8329,0.0,0.70089,0.00011,27.3953]
[1777374076499,39.96,76577.5843,0.0,0.70064,0.00011,27.40484]
[1777374081504,39.96,76578.7771,0.0,0.70077,0.00011,27.39988]
[1777374085289,39.96,76580.03,0.0,0.70091,0.00011,27.39465]
[1777374087196,39.96,76574.1043,0.0,0.70025,0.00011,27.4196]
[1777374088203,39.96,76564.7429,0.0,0.69922,0.00011,27.45887]
[1777374093238,39.96,76562.6186,0.0,0.69901,0.00011,27.46446]
[1777374093989,39.96,76562.6186,0.0,0.69901,0.00011,27.46446]
[1777374097267,39.95,76553.0029,0.0,0.69795,0.00011,27.50432]
[1777374098273,39.95,76547.1014,0.0,0.6973,0.00011,27.52877]
[1777374103308,39.95,76545.2071,0.0,0.6971,0.00011,27.53609]
[1777374108533,39.95,76545.3586,0.0,0.69713,0.00011,27.53492]
[1777374113378,39.94,76550.1129,0.0,0.69767,0.00011,27.51467]
[1777374117542,39.94,76544.3057,0.0,0.69704,0.00011,27.53841]
[1777374123448,39.94,76546.1171,0.0,0.69726,0.00011,27.53026]
[1777374128482,39.94,76549.8343,0.0,0.69768,0.00011,27.51434]
[1777374131556,39.93,76553.9857,0.0,0.69814,0.00011,27.49682]
[1777374137562,39.93,76554.6971,0.0,0.69823,0.00011,27.49344]
[1777374142567,39.93,76555.5286,0.0,0.69833,0.00011,27.48964]
[1777374147572,39.93,76554.8614,0.0,0.69827,0.00011,27.4921]
[1777374152577,39.93,76553.2843,0.0,0.69812,0.00011,27.49527]
[1777374154579,39.93,76547.5486,0.0,0.69748,0.00011,27.519]
[1777374156581,39.93,76539.2771,0.0,0.69657,0.00011,27.55337]
[1777374157582,39.93,76534.7857,0.0,0.69607,0.00011,27.57206]
[1777374161586,39.93,76527.9143,0.0,0.69529,0.00011,27.60075]
[1777374166591,39.93,76523.8057,0.0,0.69483,0.00011,27.61794]
[1777374171596,39.93,76524.0729,0.0,0.69485,0.00011,27.61711]
[1777374176601,39.93,76523.5457,0.0,0.69479,0.00011,27.61953]
[1777374179604,39.93,76519.6014,0.0,0.69434,0.00011,27.63584]
[1777374184609,39.93,76516.4914,0.0,0.69399,0.00011,27.64874]
[1777374186611,39.93,76508.5171,0.0,0.6931,0.00011,27.68132]
[1777374191616,39.93,76507.8829,0.0,0.69303,0.00011,27.68387]
[1777374196621,39.93,76508.1243,0.0,0.69306,0.00011,27.68285]
[1777374201626,39.93,76506.4514,0.0,0.69288,0.00011,27.68961]
[1777374205630,39.93,76501.7957,0.0,0.69236,0.00011,27.70847]
[1777374210635,39.93,76499.2229,0.0,0.69208,0.00011,27.71874]
[1777374215640,39.93,76498.5414,0.0,0.69202,0.00011,27.71824]
[1777374220645,39.93,76500.7386,0.0,0.69227,0.00011,27.70915]
[1777374225650,39.93,76499.33,0.0,0.69212,0.00011,27.71469]
[1777374230655,39.93,76499.2643,0.0,0.69211,0.00011,27.71477]
[1777374232657,39.93,76504.0871,0.0,0.69265,0.00011,27.69511]
[1777374233658,39.93,76509.2929,0.0,0.69324,0.00011,27.6739]
[1777374238663,39.93,76507.3329,0.0,0.69302,0.00011,27.68188]
[1777374243668,39.93,76509.6514,0.0,0.69328,0.00011,27.67241]
[1777374249339,39.93,76509.3429,0.0,0.69324,0.00011,27.67367]
[1777374254374,39.93,76510.2914,0.0,0.69335,0.00011,27.66979]
[1777374258683,39.93,76505.4143,0.0,0.6928,0.00011,27.68968]
[1777374260416,39.93,76499.58,0.0,0.69215,0.00011,27.71332]
[1777374265452,39.93,76497.4914,0.0,0.69193,0.00011,27.7216]
[1777374269479,39.92,76503.3957,0.0,0.69259,0.00011,27.6975]
[1777374274515,39.92,76505.1171,0.0,0.6928,0.00011,27.68737]
[1777374279551,39.92,76504.9557,0.0,0.69278,0.00011,27.68796]
[1777374284587,39.92,76505.3129,0.0,0.69282,0.00011,27.68645]
[1777374289622,39.92,76505.2443,0.0,0.69282,0.00011,27.68666]
[1777374294657,39.92,76503.4971,0.0,0.69262,0.00011,27.69368]
[1777374301706,39.92,76499.37,0.0,0.69217,0.00011,27.71026]
[1777374307732,39.92,76501.1729,0.0,0.69237,0.00011,27.70277]
[1777374315740,39.92,76501.8557,0.0,0.69245,0.00011,27.6998]
[1777374321746,39.92,76501.7586,0.0,0.69245,0.00011,27.70005]
[1777374326751,39.92,76496.8743,0.0,0.6919,0.00011,27.71976]
[1777374331756,39.92,76498.02,0.0,0.69205,0.00011,27.71186]
[1777374335760,39.92,76493.8814,0.0,0.69159,0.00011,27.72849]
[1777374340765,39.91,76491.9043,0.0,0.69138,0.00011,27.73622]
[1777374345770,39.91,76486.6914,0.0,0.6908,0.00011,27.75697]
[1777374350775,39.91,76488.0871,0.0,0.69097,0.00011,27.75098]
[1777374355780,39.91,76489.16,0.0,0.6911,0.00011,27.74631]
[1777374360786,39.91,76490.0771,0.0,0.69121,0.00011,27.74229]
[1777374365791,39.9,76490.45,0.0,0.69125,0.00011,27.74064]
[1777374370796,39.9,76490.8414,0.0,0.69129,0.00011,27.73915]
[1777374375801,39.91,76491.0243,0.0,0.69131,0.00011,27.7385]
[1777374380806,39.91,76495.87,0.0,0.69185,0.00011,27.719]
[1777374381807,39.91,76501.8471,0.0,0.69252,0.00011,27.69477]
[1777374386812,39.91,76507.1543,0.0,0.6931,0.00011,27.67345]
[1777374391817,39.91,76506.2257,0.0,0.693,0.00011,27.67458]
[1777374396822,39.91,76505.1771,0.0,0.69288,0.00011,27.67921]
[1777374400826,39.91,76500.9729,0.0,0.6924,0.00011,27.69658]
[1777374402828,39.92,76495.1286,0.0,0.69175,0.00011,27.72038]
[1777374405831,39.92,76495.5343,0.0,0.69179,0.00011,27.71884]
[1777374407833,39.92,76495.5757,0.0,0.69179,0.00011,27.71874]
[1777374413491,39.92,76495.2429,0.0,0.69175,0.00011,27.72028]
[1777374418526,39.92,76493.1443,0.0,0.69151,0.00011,27.72893]
[1777374420540,39.92,76489.0229,0.0,0.69104,0.00011,27.74575]
[1777374422554,39.92,76477.0371,0.0,0.6897,0.00011,27.7942]
[1777374427589,39.92,76473.0686,0.0,0.68924,0.00011,27.81057]
[1777374432624,39.93,76470.7143,0.0,0.68896,0.00011,27.82039]
[1777374437659,39.93,76466.0743,0.0,0.68843,0.00011,27.83926]
[1777374438666,39.93,76460.7229,0.0,0.68783,0.00011,27.8606]
[1777374440680,39.93,76455.9886,0.0,0.6873,0.00011,27.87945]
[1777374443701,39.93,76449.07,0.0,0.68651,0.00011,27.90684]
[1777374447003,39.93,76448.1886,0.0,0.68642,0.00011,27.91031]
[1777374447065,39.93,76448.1886,0.0,0.68642,0.00011,27.91031]
[1777374447729,39.93,76448.1886,0.0,0.68642,0.00011,27.91031]
[1777374449743,39.93,76442.2557,0.0,0.68575,0.00011,27.93364]
[1777374451757,39.93,76438.3871,0.0,0.68533,0.00011,27.94573]
[1777374456883,39.93,76436.3443,0.0,0.6851,0.00011,27.95354]
[1777374462834,39.92,76432.9314,0.0,0.68472,0.00011,27.96663]
[1777374466862,39.92,76426.3357,0.0,0.68398,0.00011,27.99214]
[1777374468876,39.92,76421.2557,0.0,0.68341,0.00011,28.01175]
[1777374471899,39.92,76430.2886,0.0,0.68444,0.00011,27.97633]
[1777374472902,39.92,76437.1114,0.0,0.68521,0.00011,27.94957]
[1777374473903,39.92,76442.3714,0.0,0.68581,0.00011,27.92887]
[1777374474904,39.92,76447.2186,0.0,0.68636,0.00011,27.90976]
[1777374477907,39.92,76452.1129,0.0,0.68691,0.00011,27.89044]
[1777374478908,39.92,76458.8414,0.0,0.68766,0.00011,27.86379]
[1777374479909,39.92,76463.5957,0.0,0.6882,0.00011,27.84493]
[1777374480910,39.92,76468.1914,0.0,0.68871,0.00011,27.82668]
[1777374485915,39.92,76469.1457,0.0,0.68881,0.00011,27.82324]
[1777374490920,39.93,76470.9986,0.0,0.68901,0.00011,27.81623]
[1777374495925,39.93,76471.5443,0.0,0.68906,0.00011,27.81446]
[1777374500930,39.93,76471.9529,0.0,0.68909,0.00011,27.81323]
[1777374505935,39.93,76472.1657,0.0,0.68911,0.00011,27.8128]
[1777374510940,39.94,76474.4729,0.0,0.68936,0.00011,27.80401]
[1777374515945,39.94,76474.45,0.0,0.68936,0.00011,27.8015]
[1777374520950,39.94,76474.8686,0.0,0.68939,0.00011,27.80028]
[1777374523953,39.94,76478.9457,0.0,0.68984,0.00011,27.78423]
[1777374526956,39.95,76474.7143,0.0,0.68936,0.00011,27.80149]
[1777374532963,39.95,76473.8929,0.0,0.68925,0.00011,27.80529]
[1777374538969,39.95,76474.08,0.0,0.68926,0.00011,27.80506]
[1777374542973,39.96,76479.5743,0.0,0.68987,0.00011,27.78343]
[1777374547978,39.96,76483.1971,0.0,0.69026,0.00011,27.76941]
[1777374549980,39.96,76488.4957,0.0,0.69085,0.00011,27.74835]
[1777374554985,39.96,76486.8843,0.0,0.69065,0.00011,27.75549]
[1777374559990,39.97,76488.2671,0.0,0.69079,0.00011,27.75058]
[1777374564995,39.97,76488.9414,0.0,0.69085,0.00011,27.74823]
[1777374568999,39.97,76484.3829,0.0,0.69033,0.00011,27.76694]
[1777374574004,39.98,76483.72,0.0,0.69026,0.00011,27.76711]
[1777374579010,39.98,76483.5629,0.0,0.69023,0.00011,27.7683]
[1777374583679,39.98,76477.4529,0.0,0.68953,0.00011,27.7933]
[1777374584686,39.98,76471.2314,0.0,0.68883,0.00011,27.8182]
[1777374585693,39.98,76463.9771,0.0,0.68802,0.00011,27.84712]
[1777374590728,39.99,76456.74,0.0,0.6872,0.00011,27.87593]
[1777374593749,39.99,76451.8114,0.0,0.68664,0.00011,27.89541]
[1777374598784,39.98,76448.7143,0.0,0.6863,0.00011,27.90755]
[1777374601805,39.98,76442.7829,0.0,0.68563,0.00011,27.93079]
[1777374606840,39.98,76441.9786,0.0,0.68554,0.00011,27.93376]
[1777374611875,39.98,76441.59,0.0,0.68551,0.00011,27.9351]
[1777374616910,39.98,76439.3829,0.0,0.68526,0.00011,27.94354]
[1777374621945,39.98,76440.9214,0.0,0.68544,0.00011,27.93729]
[1777374626980,39.98,76443.0757,0.0,0.68569,0.00011,27.92868]
[1777374632022,39.98,76442.18,0.0,0.68561,0.00011,27.92898]
[1777374637060,39.98,76439.53,0.0,0.68531,0.00011,27.93919]
[1777374642073,39.97,76438.7929,0.0,0.68523,0.00011,27.94186]
[1777374647081,39.97,76439.3957,0.0,0.68531,0.00011,27.93929]
[1777374652086,39.97,76437.5971,0.0,0.68511,0.00011,27.94611]
[1777374657091,39.97,76435.4857,0.0,0.68488,0.00011,27.95412]
[1777374662096,39.97,76435.6171,0.0,0.6849,0.00011,27.95334]
[1777374667101,39.97,76434.4657,0.0,0.68478,0.00011,27.95757]
[1777374669103,39.96,76429.2,0.0,0.68419,0.00011,27.97801]
[1777374671105,39.96,76425.1429,0.0,0.68373,0.00011,27.99365]
[1777374675909,39.96,76421.8271,0.0,0.68337,0.00011,28.00617]
[1777374675974,39.96,76421.8271,0.0,0.68337,0.00011,28.00607]
[1777374676584,39.96,76421.8271,0.0,0.68337,0.00011,28.00607]
[1777374676906,39.96,76421.8271,0.0,0.68337,0.00011,28.00607]
[1777374677004,39.96,76421.8271,0.0,0.68337,0.00011,28.00595]
[1777374678112,39.96,76410.8386,0.0,0.68213,0.00011,28.04838]
[1777374683117,39.95,76408.7857,0.0,0.68191,0.00011,28.05563]
[1777374688122,39.95,76409.6214,0.0,0.68203,0.00011,28.05174]
[1777374693127,39.95,76412.0629,0.0,0.68234,0.00011,28.03865]
[1777374695129,39.94,76416.4657,0.0,0.68284,0.00011,28.02138]
[1777374700134,39.94,76415.7057,0.0,0.68277,0.00011,28.02379]
[1777374705139,39.94,76413.5043,0.0,0.68253,0.00011,28.03176]
[1777374710144,39.93,76409.9814,0.0,0.68215,0.00011,28.04477]
[1777374715148,39.93,76410.9971,0.0,0.68228,0.00011,28.04023]
[1777374720153,39.92,76409.75,0.0,0.68216,0.00011,28.04444]
[1777374725158,39.92,76405.8,0.0,0.68172,0.00011,28.05924]
[1777374730163,39.92,76406.0343,0.0,0.68177,0.00011,28.05765]
[1777374733166,39.92,76399.0371,0.0,0.68097,0.00011,28.08455]
[1777374738171,39.92,76394.9843,0.0,0.68051,0.00011,28.10024]
[1777374743176,39.92,76394.7129,0.0,0.68047,0.00011,28.10141]
[1777374748846,39.92,76395.6857,0.0,0.68058,0.00011,28.09785]
[1777374753881,39.92,76402.0543,0.0,0.68132,0.00011,28.07002]
[1777374758916,39.91,76403.1871,0.0,0.68147,0.00011,28.06504]
[1777374763951,39.91,76402.4343,0.0,0.68139,0.00011,28.0677]
[1777374768986,39.91,76403.7229,0.0,0.68153,0.00011,28.06303]
[1777374774022,39.91,76405.6957,0.0,0.68175,0.00011,28.05573]
[1777374779058,39.92,76405.9129,0.0,0.68176,0.00011,28.05522]
[1777374784093,39.92,76405.89,0.0,0.68175,0.00011,28.05562]
[1777374789128,39.92,76399.1843,0.0,0.68098,0.00011,28.08168]
[1777374794163,39.92,76398.6343,0.0,0.68091,0.00011,28.08398]
[1777374799198,39.92,76398.67,0.0,0.68091,0.00011,28.08403]
[1777374804233,39.92,76398.4286,0.0,0.68088,0.00011,28.08514]
[1777374809241,39.93,76398.2314,0.0,0.68085,0.00011,28.08607]
[1777374812244,39.93,76405.9957,0.0,0.68175,0.00011,28.05331]
[1777374817249,39.93,76405.4871,0.0,0.68168,0.00011,28.05558]
[1777374822254,39.93,76405.7471,0.0,0.68171,0.00011,28.05468]
[1777374827259,39.92,76407.0214,0.0,0.68187,0.00011,28.04911]
[1777374832264,39.92,76406.5971,0.0,0.68184,0.00011,28.05009]
[1777374837269,39.92,76406.6057,0.0,0.68186,0.00011,28.04941]
[1777374842274,39.91,76406.7129,0.0,0.68189,0.00011,28.04836]
[1777374847279,39.91,76406.6057,0.0,0.68189,0.00011,28.04813]
[1777374852284,39.9,76406.8529,0.0,0.68194,0.00011,28.04655]
[1777374857289,39.9,76407.6229,0.0,0.68204,0.00011,28.04297]
[1777374862294,39.89,76409.5557,0.0,0.68228,0.00011,28.0349]
[1777374867299,39.89,76408.7414,0.0,0.6822,0.00011,28.03747]
[1777374872304,39.89,76408.81,0.0,0.68224,0.00011,28.0336]
[1777374877309,39.88,76409.7871,0.0,0.68236,0.00011,28.02926]
[1777374882314,39.88,76409.4843,0.0,0.68234,0.00011,28.02989]
[1777374887319,39.87,76409.7929,0.0,0.68239,0.00011,28.02816]
[1777374892324,39.87,76407.4029,0.0,0.68213,0.00011,28.03685]
[1777374897329,39.87,76410.0514,0.0,0.68245,0.00011,28.02608]
[1777374902334,39.87,76404.9486,0.0,0.68187,0.00011,28.04586]
[1777374903335,39.87,76398.16,0.0,0.68109,0.00011,28.0721]
[1777374905337,39.87,76391.5071,0.0,0.68033,0.00011,28.09773]
[1777374910342,39.87,76389.8671,0.0,0.68014,0.00011,28.10415]
[1777374915347,39.87,76388.6286,0.0,0.68,0.00011,28.10882]
[1777374917024,39.87,76397.4571,0.0,0.68102,0.00011,28.07468]
[1777374918031,39.87,76406.2357,0.0,0.68202,0.00011,28.04069]
[1777374920045,39.86,76401.6886,0.0,0.68151,0.00011,28.05799]
[1777374925080,39.86,76398.0986,0.0,0.68112,0.00011,28.07113]
[1777374930114,39.86,76396.5643,0.0,0.68094,0.00011,28.07711]
[1777374933136,39.86,76392.2543,0.0,0.68046,0.00011,28.09075]
[1777374935150,39.86,76385.36,0.0,0.67967,0.00011,28.11716]
[1777374936158,39.86,76378.8271,0.0,0.67893,0.00011,28.14207]
[1777374941192,39.86,76380.2343,0.0,0.67909,0.00011,28.13668]
[1777374943376,39.86,76376.0943,0.0,0.67862,0.00011,28.15241]
[1777374948241,39.86,76371.2329,0.0,0.67806,0.00011,28.17072]
[1777374949248,39.86,76366.08,0.0,0.67748,0.00011,28.19017]
[1777374954283,39.86,76366.1343,0.0,0.67749,0.00011,28.18972]
[1777374958804,39.86,76366.5243,0.0,0.67754,0.00011,28.18806]
[1777374959919,39.86,76366.5243,0.0,0.67754,0.00011,28.18802]
[1777374961331,39.85,76361.7414,0.0,0.677,0.00011,28.20594]
[1777374966367,39.85,76365.3243,0.0,0.67741,0.00011,28.19215]
[1777374967374,39.85,76371.7286,0.0,0.67815,0.00011,28.16788]
[1777374969388,39.85,76377.2529,0.0,0.67878,0.00011,28.14689]
[1777374969653,39.85,76377.2529,0.0,0.67878,0.00011,28.14689]
[1777374971402,39.85,76381.9886,0.0,0.67932,0.00011,28.12886]
[1777374974268,39.85,76382.5586,0.0,0.67939,0.00011,28.1267]
[1777374977413,39.85,76386.8843,0.0,0.67988,0.00011,28.11023]
[1777374982418,39.85,76386.8814,0.0,0.67988,0.00011,28.11035]
[1777374987423,39.85,76387.7129,0.0,0.67997,0.00011,28.10726]
[1777374992429,39.86,76388.6514,0.0,0.68009,0.00011,28.10076]
[1777374997434,39.86,76388.4286,0.0,0.68006,0.00011,28.10175]
[1777375002439,39.86,76385.5629,0.0,0.67973,0.00011,28.11282]
[1777375003609,39.86,76384.47,0.0,0.6796,0.00011,28.11701]
[1777375004441,39.86,76376.6671,0.0,0.67871,0.00011,28.14674]
[1777375005442,39.86,76371.7171,0.0,0.67814,0.00011,28.16551]
[1777375006443,39.86,76367.4714,0.0,0.67766,0.00011,28.18154]
[1777375011449,39.85,76368.2757,0.0,0.67776,0.00011,28.1783]
[1777375016454,39.85,76375.8457,0.0,0.67863,0.00011,28.14943]
[1777375017455,39.85,76380.6071,0.0,0.67917,0.00011,28.13131]
[1777375022460,39.85,76371.0243,0.0,0.67808,0.00011,28.16773]
[1777375024462,39.85,76364.6214,0.0,0.67734,0.00011,28.19186]
[1777375029467,39.86,76362.4029,0.0,0.67708,0.00011,28.20068]
[1777375034472,39.86,76357.0371,0.0,0.67646,0.00011,28.22105]
[1777375035786,39.86,76354.2457,0.0,0.67614,0.00011,28.23155]
[1777375035843,39.86,76354.2457,0.0,0.67614,0.00011,28.23155]
[1777375035915,39.86,76354.2457,0.0,0.67614,0.00011,28.23155]
[1777375036474,39.86,76352.3643,0.0,0.67592,0.00011,28.23869]
[1777375036529,39.86,76352.3643,0.0,0.67592,0.00011,28.23869]
[1777375037394,39.86,76352.3643,0.0,0.67592,0.00011,28.23869]
[1777375037728,39.86,76352.3643,0.0,0.67592,0.00011,28.23874]
[1777375038476,39.86,76338.7229,0.0,0.67435,0.00012,28.28967]
[1777375043481,39.86,76337.1114,0.0,0.67416,0.00012,28.29587]
[1777375048486,39.86,76336.1771,0.0,0.67404,0.00012,28.29954]
[1777375053491,39.86,76334.1857,0.0,0.67382,0.00012,28.30406]
[1777375058496,39.87,76333.8386,0.0,0.67378,0.00012,28.30552]
[1777375063501,39.87,76332.7,0.0,0.67364,0.00012,28.30987]
[1777375067749,39.87,76331.71,0.0,0.67352,0.00012,28.31362]
[1777375067768,39.87,76331.71,0.0,0.67352,0.00012,28.31362]
[1777375068506,39.87,76331.6986,0.0,0.67352,0.00012,28.31369]
[1777375068771,39.87,76331.6986,0.0,0.67352,0.00012,28.31369]
[1777375069507,39.87,76340.6657,0.0,0.67456,0.00012,28.28033]
[1777375070508,39.87,76345.7914,0.0,0.67515,0.00011,28.26113]
[1777375071137,39.87,76345.7914,0.0,0.67515,0.00011,28.26113]
[1777375076514,39.86,76340.5371,0.0,0.67455,0.00012,28.28052]
[1777375080518,39.86,76335.08,0.0,0.67394,0.00012,28.30033]
[1777375083204,39.86,76329.47,0.0,0.6733,0.00012,28.32089]
[1777375088239,39.86,76329.2571,0.0,0.67328,0.00012,28.32142]
[1777375091845,39.86,76328.7514,0.0,0.67322,0.00012,28.32312]
[1777375092119,39.86,76328.7514,0.0,0.67322,0.00012,28.32312]
[1777375092267,39.86,76328.7514,0.0,0.67322,0.00012,28.32313]
[1777375092798,39.86,76328.7514,0.0,0.67322,0.00012,28.32313]
[1777375094281,39.86,76319.3071,0.0,0.67214,0.00012,28.35786]
[1777375095391,39.86,76319.3071,0.0,0.67214,0.00012,28.35786]
[1777375096621,39.86,76319.3071,0.0,0.67213,0.00012,28.35799]
[1777375096820,39.86,76319.3071,0.0,0.67213,0.00012,28.35799]
[1777375096899,39.86,76319.3071,0.0,0.67213,0.00012,28.35799]
[1777375097077,39.86,76319.3071,0.0,0.67213,0.00012,28.35799]
[1777375097304,39.86,76319.3071,0.0,0.67213,0.00012,28.35808]
[1777375098316,39.86,76295.4314,0.0,0.66937,0.00012,28.44501]
[1777375099324,39.86,76275.6914,0.0,0.66708,0.00012,28.51585]
[1777375100587,39.86,76275.6914,0.0,0.66708,0.00012,28.51589]
[1777375104359,39.86,76280.38,0.0,0.66762,0.00012,28.49933]
[1777375106373,39.86,76298.57,0.0,0.66972,0.00012,28.4341]
[1777375111408,39.86,76304.4014,0.0,0.6704,0.00012,28.41031]
[1777375112871,39.86,76304.4014,0.0,0.6704,0.00012,28.41027]
[1777375112961,39.86,76304.4014,0.0,0.6704,0.00012,28.41027]
[1777375113555,39.86,76319.0471,0.0,0.67209,0.00012,28.3568]
[1777375115441,39.86,76328.6986,0.0,0.6732,0.00012,28.32137]
[1777375116079,39.86,76328.6986,0.0,0.6732,0.00012,28.32137]
[1777375117411,39.86,76328.6986,0.0,0.6732,0.00012,28.32144]
[1777375117455,39.87,76328.6986,0.0,0.6732,0.00012,28.32151]
[1777375118153,39.87,76328.6986,0.0,0.6732,0.00012,28.32151]
[1777375118462,39.87,76328.6986,0.0,0.67319,0.00012,28.32161]
[1777375119469,39.87,76353.94,0.0,0.6761,0.00011,28.22784]
[1777375121484,39.87,76360.0957,0.0,0.6768,0.00011,28.20494]
[1777375126519,39.87,76359.14,0.0,0.67668,0.00011,28.20858]
[1777375131553,39.87,76360.1157,0.0,0.6768,0.00011,28.20483]
[1777375133568,39.87,76365.4557,0.0,0.67741,0.00011,28.18472]
[1777375138580,39.87,76367.4714,0.0,0.67764,0.00011,28.17715]
[1777375143585,39.87,76368.0343,0.0,0.6777,0.00011,28.17509]
[1777375148590,39.87,76377.7471,0.0,0.67881,0.00011,28.13838]
[1777375149808,39.87,76379.6571,0.0,0.67903,0.00011,28.13111]
[1777375150592,39.87,76384.9971,0.0,0.67964,0.00011,28.11076]
[1777375151593,39.87,76398.0629,0.0,0.68113,0.00011,28.06071]
[1777375153595,39.87,76402.8271,0.0,0.68167,0.00011,28.04248]
[1777375154537,39.87,76402.8271,0.0,0.68167,0.00011,28.04248]
[1777375154779,39.87,76402.8271,0.0,0.68166,0.00011,28.04256]
[1777375155597,39.87,76409.3386,0.0,0.6824,0.00011,28.01747]
[1777375156598,39.87,76417.2486,0.0,0.6833,0.00011,27.98687]
[1777375157601,39.87,76422.3914,0.0,0.68388,0.00011,27.96697]
[1777375158141,39.87,76422.3914,0.0,0.68388,0.00011,27.96697]
[1777375162606,39.88,76426.9771,0.0,0.68438,0.00011,27.94978]
[1777375166610,39.88,76431.12,0.0,0.68483,0.00011,27.9342]
[1777375167611,39.88,76412.4071,0.0,0.68271,0.00011,28.0073]
[1777375168612,39.89,76406.2929,0.0,0.68201,0.00011,28.03106]
[1777375169613,39.89,76411.3329,0.0,0.68258,0.00011,28.01165]
[1777375173617,39.89,76405.5029,0.0,0.68192,0.00011,28.03155]
[1777375173622,39.89,76405.5029,0.0,0.68192,0.00011,28.03155]
[1777375174618,39.89,76394.8014,0.0,0.6807,0.00011,28.0728]
[1777375174938,39.89,76394.8014,0.0,0.6807,0.00011,28.0728]
[1777375174994,39.89,76394.8014,0.0,0.6807,0.00011,28.0728]
[1777375176495,39.89,76391.1786,0.0,0.68028,0.00011,28.08692]
[1777375176594,39.89,76391.1786,0.0,0.68028,0.00011,28.08709]
[1777375177073,39.89,76391.1786,0.0,0.68028,0.00011,28.08709]
[1777375177621,39.89,76370.4929,0.0,0.67791,0.00011,28.16599]
[1777375178622,39.89,76363.5914,0.0,0.67712,0.00011,28.19216]
[1777375181625,39.9,76358.3771,0.0,0.67651,0.00011,28.2121]
[1777375184628,39.9,76352.19,0.0,0.67579,0.00011,28.23555]
[1777375186630,39.9,76347.8129,0.0,0.67528,0.00011,28.25203]
[1777375188632,39.9,76341.8943,0.0,0.6746,0.00011,28.27417]
[1777375189391,39.9,76341.8943,0.0,0.6746,0.00011,28.27417]
[1777375189455,39.9,76341.8943,0.0,0.6746,0.00011,28.27417]
[1777375189486,39.9,76341.8943,0.0,0.6746,0.00011,28.2742]
[1777375190634,39.9,76331.6186,0.0,0.67342,0.00012,28.31227]
[1777375195639,39.9,76325.7614,0.0,0.67274,0.00012,28.33389]
[1777375200644,39.9,76328.3486,0.0,0.67304,0.00012,28.32439]
[1777375205649,39.9,76330.4157,0.0,0.67328,0.00012,28.3168]
[1777375207651,39.9,76335.7514,0.0,0.67389,0.00012,28.29715]
[1777375212656,39.9,76328.2029,0.0,0.67302,0.00012,28.32511]
[1777375216660,39.9,76334.9371,0.0,0.67379,0.00012,28.30031]
[1777375221665,39.9,76335.5786,0.0,0.67386,0.00012,28.2981]
[1777375226670,39.9,76335.0857,0.0,0.6738,0.00012,28.30005]
[1777375228672,39.9,76330.2329,0.0,0.67324,0.00012,28.31801]
[1777375233677,39.91,76326.7157,0.0,0.67285,0.00012,28.32796]
[1777375238682,39.91,76326.2271,0.0,0.67279,0.00012,28.32976]
[1777375242686,39.91,76331.15,0.0,0.67336,0.00012,28.31165]
[1777375244688,39.91,76337.0557,0.0,0.67404,0.00012,28.28988]
[1777375249693,39.91,76339.5343,0.0,0.67432,0.00011,28.28089]
[1777375254413,39.91,76347.12,0.0,0.67518,0.00011,28.25296]
[1777375257436,39.91,76352.0786,0.0,0.67574,0.00011,28.2347]
[1777375262471,39.91,76353.0529,0.0,0.67584,0.00011,28.23148]
[1777375264485,39.92,76357.7957,0.0,0.67638,0.00011,28.21392]
[1777375268514,39.92,76361.9671,0.0,0.67685,0.00011,28.19868]
[1777375269521,39.92,76357.5414,0.0,0.67634,0.00011,28.21539]
[1777375274556,39.92,76354.17,0.0,0.67594,0.00011,28.22844]
[1777375279591,39.93,76355.7871,0.0,0.67611,0.00011,28.22282]
[1777375284626,39.93,76356.0014,0.0,0.67612,0.00011,28.22246]
[1777375287647,39.93,76360.3557,0.0,0.67662,0.00011,28.20644]
[1777375289388,39.93,76361.4786,0.0,0.67674,0.00011,28.20233]
[1777375291677,39.94,76372.7329,0.0,0.67803,0.00011,28.15734]
[1777375292684,39.94,76384.47,0.0,0.67937,0.00011,28.11281]
[1777375293448,39.94,76384.47,0.0,0.67937,0.00011,28.11281]
[1777375293505,39.94,76384.47,0.0,0.67937,0.00011,28.11281]
[1777375293691,39.94,76384.47,0.0,0.67937,0.00011,28.11283]
[1777375294697,39.94,76391.0471,0.0,0.68012,0.00011,28.08776]
[1777375294993,39.94,76391.0471,0.0,0.68012,0.00011,28.08776]
[1777375295705,39.94,76391.0471,0.0,0.68012,0.00011,28.08778]
[1777375298726,39.94,76395.2929,0.0,0.6806,0.00011,28.07164]
[1777375300740,39.94,76402.3557,0.0,0.6814,0.00011,28.04462]
[1777375305750,39.94,76400.3971,0.0,0.68117,0.00011,28.0524]
[1777375307255,39.94,76400.14,0.0,0.68114,0.00011,28.05344]
[1777375308753,39.94,76394.5514,0.0,0.6805,0.00011,28.07514]
[1777375309754,39.94,76387.0314,0.0,0.67963,0.00011,28.10407]
[1777375312894,39.95,76384.4271,0.0,0.67932,0.00011,28.11454]
[1777375313907,39.95,76384.2071,0.0,0.67929,0.00011,28.11555]
[1777375319765,39.95,76386.1886,0.0,0.67949,0.00011,28.10896]
[1777375319843,39.95,76386.1886,0.0,0.67949,0.00011,28.10896]
[1777375321678,39.95,76387.0014,0.0,0.67959,0.00011,28.10587]
[1777375322042,39.95,76387.0014,0.0,0.67959,0.00011,28.10588]
[1777375323769,39.96,76396.8057,0.0,0.6807,0.00011,28.06845]
[1777375323901,39.96,76396.8057,0.0,0.6807,0.00011,28.06845]
[1777375329775,39.96,76394.9557,0.0,0.68049,0.00011,28.0757]
[1777375332778,39.96,76389.3943,0.0,0.67985,0.00011,28.097]
[1777375335516,39.96,76388.15,0.0,0.67971,0.00011,28.10175]
[1777375336131,39.96,76388.15,0.0,0.67971,0.00011,28.10176]
[1777375337425,39.96,76388.8343,0.0,0.67979,0.00011,28.09915]
[1777375338784,39.96,76394.8229,0.0,0.68047,0.00011,28.0763]
[1777375342199,39.96,76397.2514,0.0,0.68074,0.00011,28.06709]
[1777375343789,39.96,76393.0429,0.0,0.68026,0.00011,28.08325]
[1777375344790,39.96,76388.0657,0.0,0.67969,0.00011,28.10225]
[1777375349795,39.96,76388.3114,0.0,0.67972,0.00011,28.10132]
[1777375354800,39.96,76390.6029,0.0,0.68,0.00011,28.0896]
[1777375358488,39.96,76391.2,0.0,0.68006,0.00011,28.08735]
[1777375359422,39.96,76391.2,0.0,0.68006,0.00011,28.08737]
[1777375360806,39.96,76395.4986,0.0,0.68055,0.00011,28.07099]
[1777375361307,39.96,76395.4986,0.0,0.68055,0.00011,28.07099]
[1777375361807,39.96,76390.0457,0.0,0.67993,0.00011,28.09185]
[1777375362808,39.96,76381.5771,0.0,0.67896,0.00011,28.12406]
[1777375367813,39.96,76387.8771,0.0,0.67968,0.00011,28.10002]
[1777375372818,39.96,76388.4257,0.0,0.67975,0.00011,28.09793]
[1777375374820,39.96,76392.5143,0.0,0.68021,0.00011,28.08234]
[1777375377823,39.96,76397.3271,0.0,0.68076,0.00011,28.064]
[1777375378431,39.96,76397.3271,0.0,0.68076,0.00011,28.064]
[1777375378450,39.96,76397.3271,0.0,0.68076,0.00011,28.064]
[1777375382068,39.96,76404.2357,0.0,0.68154,0.00011,28.03763]
[1777375382843,39.96,76413.1186,0.0,0.68254,0.00011,28.00351]
[1777375384845,39.96,76417.4714,0.0,0.68303,0.00011,27.98684]
[1777375389850,39.97,76419.0386,0.0,0.6832,0.00011,27.98111]
[1777375393854,39.97,76413.6271,0.0,0.68259,0.00011,28.00214]
[1777375396857,39.97,76408.88,0.0,0.68205,0.00011,28.02056]
[1777375399726,39.97,76407.8586,0.0,0.68193,0.00011,28.02453]
[1777375400861,39.97,76403.5657,0.0,0.68144,0.00011,28.04117]
[1777375401862,39.97,76398.6143,0.0,0.68087,0.00011,28.06022]
[1777375407868,39.97,76397.6,0.0,0.68075,0.00011,28.0643]
[1777375410871,39.97,76393.4814,0.0,0.68028,0.00011,28.08013]
[1777375412175,39.97,76393.3471,0.0,0.68028,0.00011,28.07762]
[1777375414317,39.97,76394.8257,0.0,0.68045,0.00011,28.07201]
[1777375415554,39.97,76402.2371,0.0,0.68129,0.00011,28.04369]
[1777375418575,39.97,76395.51,0.0,0.68052,0.00011,28.06957]
[1777375419582,39.97,76390.8657,0.0,0.67999,0.00011,28.08733]
[1777375424617,39.97,76389.4743,0.0,0.67983,0.00011,28.09268]
[1777375425107,39.97,76389.4743,0.0,0.67983,0.00011,28.09268]
[1777375430659,39.97,76387.4471,0.0,0.6796,0.00011,28.1004]
[1777375434688,39.97,76382.8229,0.0,0.67906,0.00011,28.11831]
[1777375435895,39.97,76378.36,0.0,0.67855,0.00011,28.13533]
[1777375436451,39.97,76378.36,0.0,0.67855,0.00011,28.13533]
[1777375438716,39.98,76372.1,0.0,0.67783,0.00011,28.1594]
[1777375440730,39.98,76366.9757,0.0,0.67724,0.00011,28.17892]
[1777375444760,39.98,76363.4443,0.0,0.67682,0.00011,28.19256]
[1777375445766,39.98,76350.9414,0.0,0.67539,0.00011,28.23934]
[1777375450802,39.98,76346.4657,0.0,0.67487,0.00011,28.25622]
[1777375455915,39.99,76345.2429,0.0,0.67472,0.00011,28.26095]
[1777375461878,39.99,76345.8043,0.0,0.67478,0.00011,28.25912]
[1777375462004,39.99,76345.8043,0.0,0.67478,0.00011,28.25912]
[1777375462886,39.99,76345.8043,0.0,0.67478,0.00011,28.25922]
[1777375463893,39.99,76361.2171,0.0,0.67654,0.00011,28.20188]
[1777375464900,39.99,76367.8443,0.0,0.67729,0.00011,28.17714]
[1777375465907,39.99,76373.9686,0.0,0.67799,0.00011,28.1542]
[1777375470931,40.0,76377.9014,0.0,0.67842,0.00011,28.14005]
[1777375475936,40.0,76376.0857,0.0,0.67821,0.00011,28.14459]
[1777375480941,40.01,76376.55,0.0,0.67824,0.00011,28.14354]
[1777375481453,40.01,76376.55,0.0,0.67824,0.00011,28.14354]
[1777375482943,40.01,76366.34,0.0,0.67707,0.00011,28.18222]
[1777375483944,40.01,76361.3314,0.0,0.67649,0.00011,28.20108]
[1777375488949,40.01,76362.8357,0.0,0.67665,0.00011,28.1959]
[1777375491952,40.01,76369.6786,0.0,0.67743,0.00011,28.17052]
[1777375493605,40.01,76370.7429,0.0,0.67754,0.00011,28.16664]
[1777375494955,40.02,76377.1329,0.0,0.67827,0.00011,28.14281]
[1777375499961,40.02,76379.59,0.0,0.67853,0.00011,28.13424]
[1777375504966,40.03,76378.8543,0.0,0.67842,0.00011,28.13774]
[1777375509971,40.03,76378.8114,0.0,0.6784,0.00011,28.1386]
[1777375514977,40.04,76373.7586,0.0,0.6778,0.00011,28.15833]
[1777375516298,40.04,76369.7757,0.0,0.67735,0.00011,28.17342]
[1777375518981,40.04,76363.9329,0.0,0.67667,0.00011,28.19561]
[1777375524987,40.04,76364.0,0.0,0.67666,0.00011,28.19589]
[1777375529992,40.05,76366.0514,0.0,0.67689,0.00011,28.18866]
[1777375534997,40.05,76369.0986,0.0,0.67723,0.00011,28.17471]
[1777375540002,40.05,76369.6586,0.0,0.67728,0.00011,28.17312]
[1777375545009,40.06,76371.4043,0.0,0.67747,0.00011,28.16711]
[1777375550014,40.06,76367.53,0.0,0.67701,0.00011,28.18215]
[1777375556023,40.07,76369.9586,0.0,0.67727,0.00011,28.17364]
[1777375561028,40.07,76369.7629,0.0,0.67724,0.00011,28.17487]
[1777375566033,40.07,76370.0486,0.0,0.67725,0.00011,28.1743]
[1777375571037,40.08,76371.3429,0.0,0.67739,0.00011,28.16995]
[1777375575041,40.08,76359.0029,0.0,0.67597,0.00011,28.21644]
[1777375576042,40.08,76351.6657,0.0,0.67513,0.00011,28.24374]
[1777375576670,40.08,76351.6657,0.0,0.67513,0.00011,28.24374]
[1777375576690,40.08,76351.6657,0.0,0.67513,0.00011,28.24374]
[1777375577043,40.08,76346.3686,0.0,0.67452,0.00011,28.26336]
[1777375578044,40.08,76342.0543,0.0,0.67403,0.00011,28.27929]
[1777375580046,40.08,76337.0771,0.0,0.67346,0.00011,28.2976]
[1777375583738,40.08,76336.36,0.0,0.67338,0.00011,28.3002]
[1777375585756,40.08,76336.6843,0.0,0.67341,0.00011,28.29905]
[1777375586763,40.08,76357.79,0.0,0.67583,0.00011,28.22109]
[1777375587256,40.08,76357.79,0.0,0.67583,0.00011,28.22109]
[1777375588777,40.08,76362.5271,0.0,0.67636,0.00011,28.20358]
[1777375593812,40.09,76363.1414,0.0,0.67644,0.00011,28.19863]
[1777375599066,40.09,76362.9443,0.0,0.6764,0.00011,28.19974]
[1777375604889,40.09,76362.0314,0.0,0.67629,0.00011,28.20358]
[1777375610077,40.09,76363.0071,0.0,0.67639,0.00011,28.2003]
[1777375615965,40.1,76362.6529,0.0,0.67634,0.00011,28.20205]
[1777375619995,40.1,76357.5157,0.0,0.67574,0.00011,28.22142]
[1777375625092,40.1,76356.15,0.0,0.67558,0.00011,28.22674]
[1777375630926,40.1,76352.4971,0.0,0.67516,0.00011,28.2405]
[1777375633102,40.1,76345.9571,0.0,0.6744,0.00011,28.26487]
[1777375634108,40.1,76328.6229,0.0,0.67241,0.00011,28.3286]
[1777375635182,40.11,76325.3514,0.0,0.67204,0.00011,28.34065]
[1777375639116,40.1,76334.8357,0.0,0.67313,0.00011,28.30586]
[1777375640117,40.1,76341.0957,0.0,0.67385,0.00011,28.28288]
[1777375645122,40.11,76343.6014,0.0,0.67413,0.00011,28.27369]
[1777375650127,40.11,76339.0071,0.0,0.6736,0.00011,28.29059]
[1777375652129,40.1,76334.9371,0.0,0.67315,0.00011,28.30249]
[1777375655132,40.1,76324.1814,0.0,0.67192,0.00011,28.34167]
[1777375656133,40.1,76317.8371,0.0,0.67119,0.00011,28.36482]
[1777375659136,40.11,76311.2171,0.0,0.67042,0.00012,28.38902]
[1777375661746,40.11,76310.6329,0.0,0.67035,0.00012,28.39129]
[1777375664141,40.11,76294.6971,0.0,0.66851,0.00012,28.44862]
[1777375666143,40.11,76289.9343,0.0,0.66796,0.00012,28.46563]
[1777375667733,40.11,76288.5057,0.0,0.66779,0.00012,28.47072]
[1777375673150,40.11,76289.2971,0.0,0.66788,0.00012,28.46795]
[1777375678157,40.11,76287.3,0.0,0.66764,0.00012,28.47527]
[1777375679158,40.11,76281.5757,0.0,0.66698,0.00012,28.49571]
[1777375681160,40.12,76276.0657,0.0,0.66633,0.00012,28.51543]
[1777375681537,40.12,76276.0657,0.0,0.66633,0.00012,28.51543]
[1777375681567,40.12,76276.0657,0.0,0.66633,0.00012,28.51543]
[1777375681764,40.12,76276.0657,0.0,0.66633,0.00012,28.51543]
[1777375681869,40.12,76276.0657,0.0,0.66633,0.00012,28.51543]
[1777375682513,40.12,76276.0657,0.0,0.66633,0.00012,28.51543]
[1777375682628,40.12,76276.0657,0.0,0.66633,0.00012,28.51543]
[1777375683163,40.12,76255.5714,0.0,0.66395,0.00012,28.58731]
[1777375683613,40.12,76255.5714,0.0,0.66395,0.00012,28.58731]
[1777375684164,40.12,76246.2686,0.0,0.66287,0.00012,28.61957]
[1777375684605,40.12,76246.2686,0.0,0.66287,0.00012,28.61957]
[1777375684627,40.12,76246.2686,0.0,0.66287,0.00012,28.61957]
[1777375685165,40.12,76250.5314,0.0,0.66337,0.00012,28.60489]
[1777375685405,40.12,76250.5314,0.0,0.66337,0.00012,28.60489]
[1777375687581,40.12,76246.75,0.0,0.66292,0.00012,28.61805]
[1777375690138,40.12,76245.5357,0.0,0.66278,0.00012,28.62233]
[1777375693173,40.12,76238.6514,0.0,0.66198,0.00012,28.64613]
[1777375698177,40.12,76240.69,0.0,0.66221,0.00012,28.63926]
[1777375703182,40.12,76243.8043,0.0,0.66257,0.00012,28.6287]
[1777375708187,40.12,76243.7443,0.0,0.66256,0.00012,28.62908]
[1777375710189,40.13,76250.7971,0.0,0.66337,0.00012,28.60482]
[1777375710301,40.13,76250.7971,0.0,0.66337,0.00012,28.60482]
[1777375710962,40.13,76250.7971,0.0,0.66337,0.00012,28.60482]
[1777375711064,40.13,76250.7971,0.0,0.66338,0.00012,28.60191]
[1777375711264,40.13,76250.7971,0.0,0.66338,0.00012,28.60191]
[1777375712191,40.13,76263.8714,0.0,0.6649,0.00012,28.55647]
[1777375714068,40.13,76268.1443,0.0,0.66539,0.00012,28.54156]
[1777375717196,40.13,76263.6786,0.0,0.66486,0.00012,28.5575]
[1777375718197,40.13,76256.2,0.0,0.664,0.00012,28.58361]
[1777375723202,40.13,76259.9729,0.0,0.66442,0.00012,28.57085]
[1777375725204,40.13,76254.4543,0.0,0.66378,0.00012,28.59016]
[1777375726205,40.13,76250.0543,0.0,0.66327,0.00012,28.60545]
[1777375730209,40.14,76255.0657,0.0,0.66384,0.00012,28.58832]
[1777375735214,40.14,76250.9929,0.0,0.66336,0.00012,28.60273]
[1777375740219,40.14,76254.6229,0.0,0.66377,0.00012,28.59044]
[1777375745906,40.14,76253.9571,0.0,0.66368,0.00012,28.59312]
[1777375748136,40.15,76252.5343,0.0,0.66352,0.00012,28.59811]
[1777375749935,40.15,76256.89,0.0,0.66402,0.00012,28.58322]
[1777375750942,40.15,76264.7,0.0,0.66492,0.00012,28.55613]
[1777375753232,40.15,76269.0171,0.0,0.66541,0.00012,28.54125]
[1777375755979,40.15,76276.6371,0.0,0.66628,0.00012,28.51487]
[1777375761014,40.16,76280.9057,0.0,0.66675,0.00012,28.50048]
[1777375766049,40.16,76281.0071,0.0,0.66675,0.00012,28.5008]
[1777375770077,40.16,76285.7514,0.0,0.66729,0.00012,28.484]
[1777375771084,40.16,76294.0643,0.0,0.66827,0.00012,28.45153]
[1777375772091,40.16,76298.4457,0.0,0.66877,0.00012,28.43595]
[1777375774105,40.17,76304.2357,0.0,0.66943,0.00012,28.41534]
[1777375779140,40.17,76306.1586,0.0,0.66965,0.00012,28.40869]
[1777375780147,40.17,76301.9886,0.0,0.66917,0.00012,28.42365]
[1777375781154,40.17,76297.32,0.0,0.66863,0.00012,28.44035]
[1777375786189,40.17,76300.0614,0.0,0.66894,0.00012,28.43071]
[1777375791224,40.17,76301.5329,0.0,0.6691,0.00012,28.42563]
[1777375796259,40.17,76298.54,0.0,0.66875,0.00012,28.43648]
[1777375801279,40.17,76303.0771,0.0,0.66927,0.00012,28.42046]
[1777375806284,40.17,76303.4086,0.0,0.6693,0.00012,28.41947]
[1777375811289,40.18,76299.81,0.0,0.66888,0.00012,28.43254]
[1777375815293,40.18,76291.5,0.0,0.66792,0.00012,28.46219]
[1777375817295,40.18,76286.5071,0.0,0.66735,0.00012,28.47988]
[1777375822300,40.18,76282.0929,0.0,0.66683,0.00012,28.49585]
[1777375825303,40.18,76277.19,0.0,0.66625,0.00012,28.5135]
[1777375828306,40.19,76269.65,0.0,0.66537,0.00012,28.54027]
[1777375829307,40.19,76264.4143,0.0,0.66476,0.00012,28.55862]
[1777375830308,40.19,76259.8729,0.0,0.66423,0.00012,28.57449]
[1777375832310,40.19,76255.04,0.0,0.66368,0.00012,28.58836]
[1777375834312,40.19,76263.1514,0.0,0.66462,0.00012,28.56035]
[1777375839317,40.19,76258.7971,0.0,0.6641,0.00012,28.57583]
[1777375844322,40.2,76258.9686,0.0,0.66411,0.00012,28.57556]
[1777375847325,40.2,76253.6971,0.0,0.6635,0.00012,28.59398]
[1777375849327,40.2,76249.0229,0.0,0.66295,0.00012,28.61019]
[1777375854332,40.2,76246.2886,0.0,0.66263,0.00012,28.61975]
[1777375857335,40.2,76240.7686,0.0,0.66199,0.00012,28.63875]
[1777375857782,40.2,76240.7686,0.0,0.66199,0.00012,28.63875]
[1777375858336,40.2,76231.6871,0.0,0.66094,0.00012,28.66974]
[1777375859337,40.2,76226.2514,0.0,0.6603,0.00012,28.68817]
[1777375862340,40.2,76231.6186,0.0,0.66093,0.00012,28.66988]
[1777375863341,40.2,76236.21,0.0,0.66146,0.00012,28.65423]
[1777375866344,40.2,76242.8329,0.0,0.66223,0.00012,28.63161]
[1777375867345,40.2,76248.3443,0.0,0.66287,0.00012,28.6127]
[1777375871882,40.2,76250.4886,0.0,0.66311,0.00012,28.60546]
[1777375872350,40.2,76260.2257,0.0,0.66424,0.00012,28.57177]
[1777375873351,40.2,76273.0743,0.0,0.66573,0.00012,28.527]
[1777375878356,40.2,76264.5043,0.0,0.66472,0.00012,28.55735]
[1777375883361,40.21,76264.8214,0.0,0.66475,0.00012,28.55664]
[1777375884689,40.21,76260.7829,0.0,0.66428,0.00012,28.57075]
[1777375886364,40.21,76246.0143,0.0,0.66257,0.00012,28.62184]
[1777375887365,40.21,76235.5543,0.0,0.66135,0.00012,28.65765]
[1777375892370,40.21,76237.74,0.0,0.66162,0.00012,28.64718]
[1777375894372,40.21,76232.2271,0.0,0.66098,0.00012,28.66596]
[1777375896374,40.21,76227.02,0.0,0.66037,0.00012,28.6836]
[1777375901379,40.21,76232.9357,0.0,0.66107,0.00012,28.66339]
[1777375906384,40.21,76225.33,0.0,0.66018,0.00012,28.68914]
[1777375912072,40.2,76222.0529,0.0,0.65981,0.00012,28.70002]
[1777375917108,40.2,76222.9614,0.0,0.65992,0.00012,28.69678]
[1777375919122,40.2,76233.7414,0.0,0.66117,0.00012,28.66017]
[1777375924157,40.2,76240.3571,0.0,0.66194,0.00012,28.63756]
[1777375929193,40.2,76240.7457,0.0,0.66199,0.00012,28.63628]
[1777375934229,40.2,76240.2857,0.0,0.66193,0.00012,28.63791]
[1777375939264,40.2,76234.5443,0.0,0.66126,0.00012,28.65754]
[1777375944300,40.2,76229.7014,0.0,0.6607,0.00012,28.67394]
[1777375949335,40.2,76225.7814,0.0,0.66025,0.00012,28.68709]
[1777375954370,40.2,76225.37,0.0,0.66022,0.00012,28.68536]
[1777375956384,40.2,76233.1157,0.0,0.66112,0.00012,28.65904]
[1777375958403,40.2,76246.1129,0.0,0.66263,0.00012,28.61459]
[1777375958593,40.2,76246.1129,0.0,0.66263,0.00012,28.61459]
[1777375960416,40.2,76263.1729,0.0,0.66461,0.00012,28.55564]
[1777375962430,40.2,76269.5186,0.0,0.66534,0.00012,28.53359]
[1777375964443,40.2,76281.6643,0.0,0.66674,0.00012,28.49112]
[1777375966420,40.2,76281.6314,0.0,0.66673,0.00012,28.49131]
[1777375968447,40.21,76269.44,0.0,0.66531,0.00012,28.53443]
[1777375969551,40.21,76265.5329,0.0,0.66486,0.00012,28.54814]
[1777375975454,40.21,76263.4229,0.0,0.6646,0.00012,28.55595]
[1777375977456,40.21,76269.9,0.0,0.66535,0.00012,28.53323]
[1777375978093,40.21,76269.9,0.0,0.66535,0.00012,28.53323]
[1777375978491,40.21,76271.4371,0.0,0.66553,0.00012,28.5278]
[1777375978885,40.21,76271.4371,0.0,0.66553,0.00012,28.5278]
[1777375979458,40.21,76271.4371,0.0,0.66553,0.00012,28.5278]
[1777375979828,40.21,76271.3671,0.0,0.66553,0.00012,28.52798]
[1777375980111,40.21,76271.3671,0.0,0.66553,0.00012,28.52798]
[1777375981149,40.21,76271.3671,0.0,0.66553,0.00012,28.52791]
[1777375981461,40.21,76262.9957,0.0,0.66456,0.00012,28.55703]
[1777375985465,40.21,76256.9557,0.0,0.66387,0.00012,28.57785]
[1777375990470,40.2,76253.1957,0.0,0.66344,0.00012,28.59062]
[1777375992472,40.21,76243.6314,0.0,0.66233,0.00012,28.62361]
[1777375994474,40.21,76237.05,0.0,0.66156,0.00012,28.64615]
[1777375998478,40.21,76232.0343,0.0,0.66098,0.00012,28.66324]
[1777376000480,40.2,76226.7129,0.0,0.66036,0.00012,28.68127]
[1777376005485,40.2,76228.9671,0.0,0.66063,0.00012,28.67352]
[1777376010490,40.2,76228.9414,0.0,0.66063,0.00012,28.67351]
[1777376015495,40.2,76228.2871,0.0,0.66057,0.00012,28.67266]
[1777376020500,40.2,76230.9471,0.0,0.66088,0.00012,28.66354]
[1777376021501,40.2,76239.42,0.0,0.66186,0.00012,28.63465]
[1777376024504,40.2,76244.28,0.0,0.66243,0.00012,28.61804]
[1777376028508,40.2,76248.66,0.0,0.66293,0.00012,28.60311]
[1777376033513,40.2,76246.39,0.0,0.66266,0.00012,28.61109]
[1777376038518,40.21,76246.41,0.0,0.66266,0.00012,28.61118]
[1777376043523,40.21,76243.57,0.0,0.66233,0.00012,28.62106]
[1777376048528,40.21,76240.78,0.0,0.662,0.00012,28.6307]
[1777376053533,40.21,76240.5086,0.0,0.66197,0.00012,28.63169]
[1777376058538,40.21,76240.0286,0.0,0.66191,0.00012,28.63339]
[1777376063543,40.21,76238.8586,0.0,0.66177,0.00012,28.63743]
[1777376067547,40.21,76246.6486,0.0,0.66267,0.00012,28.61079]
[1777376072552,40.21,76244.9,0.0,0.66248,0.00012,28.61393]
[1777376078239,40.21,76244.69,0.0,0.66245,0.00012,28.6148]
[1777376083273,40.21,76241.53,0.0,0.66208,0.00012,28.62572]
[1777376088309,40.21,76242.2414,0.0,0.66216,0.00012,28.62336]
[1777376092337,40.21,76237.8971,0.0,0.66166,0.00012,28.63825]
[1777376097372,40.21,76242.8043,0.0,0.66222,0.00012,28.62154]
[1777376102408,40.22,76244.8714,0.0,0.66246,0.00012,28.61456]
[1777376107443,40.22,76241.1329,0.0,0.66202,0.00012,28.62744]
[1777376112478,40.22,76241.8371,0.0,0.6621,0.00012,28.62509]
[1777376117513,40.22,76241.5643,0.0,0.66207,0.00012,28.62608]
[1777376122548,40.22,76241.0486,0.0,0.66201,0.00012,28.6279]
[1777376124562,40.22,76236.2086,0.0,0.66145,0.00012,28.64444]
[1777376129597,40.22,76233.5757,0.0,0.66114,0.00012,28.65337]
[1777376132612,40.22,76246.28,0.0,0.66263,0.00012,28.60683]
[1777376137618,40.22,76247.6086,0.0,0.66279,0.00012,28.60212]
[1777376142623,40.21,76248.4414,0.0,0.66289,0.00012,28.59911]
[1777376146627,40.21,76253.1557,0.0,0.66344,0.00012,28.58271]
[1777376151632,40.21,76254.3143,0.0,0.66358,0.00012,28.57851]
[1777376156638,40.21,76255.6271,0.0,0.66374,0.00012,28.57386]
[1777376161643,40.21,76255.5586,0.0,0.66373,0.00012,28.57401]
[1777376166648,40.21,76258.97,0.0,0.66413,0.00012,28.56212]
[1777376168650,40.21,76251.7557,0.0,0.6633,0.00012,28.58703]
[1777376172654,40.21,76247.2986,0.0,0.66278,0.00012,28.60223]
[1777376174656,40.21,76240.9643,0.0,0.66205,0.00012,28.62395]
[1777376175657,40.21,76226.5429,0.0,0.66038,0.00012,28.67307]
[1777376176658,40.21,76219.4829,0.0,0.65955,0.00012,28.69691]
[1777376181663,40.2,76222.6429,0.0,0.65993,0.00012,28.68604]
[1777376186668,40.2,76221.5143,0.0,0.6598,0.00012,28.68968]
[1777376191672,40.2,76222.1686,0.0,0.6599,0.00012,28.68431]
[1777376196677,40.2,76224.1286,0.0,0.66013,0.00012,28.67753]
[1777376201682,40.2,76226.3429,0.0,0.66039,0.00012,28.66989]
[1777376206687,40.2,76230.6786,0.0,0.6609,0.00012,28.65511]
[1777376211692,40.2,76231.2286,0.0,0.66096,0.00012,28.65319]
[1777376216697,40.2,76229.6057,0.0,0.66078,0.00012,28.65866]
[1777376221702,40.2,76228.8086,0.0,0.66069,0.00012,28.66129]
[1777376224706,40.2,76224.2757,0.0,0.66016,0.00012,28.67661]
[1777376229711,40.19,76224.45,0.0,0.66018,0.00012,28.67589]
[1777376234716,40.19,76225.4229,0.0,0.6603,0.00012,28.67248]
[1777376239721,40.19,76225.6986,0.0,0.66034,0.00012,28.67143]
[1777376240977,40.19,76222.8329,0.0,0.66,0.00012,28.68111]
[1777376241726,40.19,76220.2743,0.0,0.65971,0.00012,28.68972]
[1777376242687,40.19,76220.2743,0.0,0.65971,0.00012,28.68972]
[1777376242727,40.19,76215.0143,0.0,0.65909,0.00012,28.70755]
[1777376243728,40.19,76188.0357,0.0,0.65594,0.00012,28.79745]
[1777376244729,40.19,76177.0086,0.0,0.65465,0.00012,28.83365]
[1777376245730,40.19,76181.7429,0.0,0.6552,0.00012,28.81815]
[1777376251453,40.19,76175.52,0.0,0.65448,0.00012,28.83557]
[1777376252768,40.19,76173.6557,0.0,0.65426,0.00012,28.84165]
[1777376254474,40.19,76178.6943,0.0,0.65486,0.00012,28.82518]
[1777376257495,40.19,76169.69,0.0,0.6538,0.00012,28.8545]
[1777376262530,40.19,76169.6743,0.0,0.6538,0.00012,28.85443]
[1777376267565,40.19,76173.1729,0.0,0.65422,0.00012,28.84294]
[1777376272600,40.19,76171.3214,0.0,0.654,0.00012,28.84889]
[1777376276628,40.19,76179.4371,0.0,0.65496,0.00012,28.82236]
[1777376281663,40.19,76178.6143,0.0,0.65486,0.00012,28.82505]
[1777376284684,40.19,76173.2814,0.0,0.65423,0.00012,28.84244]
[1777376286698,40.19,76168.4457,0.0,0.65367,0.00012,28.85813]
[1777376290681,40.19,76168.0329,0.0,0.65362,0.00012,28.8594]
[1777376290735,40.19,76168.0329,0.0,0.65362,0.00012,28.8594]
[1777376290771,40.19,76168.0329,0.0,0.65362,0.00012,28.85938]
[1777376294844,40.19,76166.6314,0.0,0.65346,0.00012,28.86381]
[1777376294887,40.19,76166.6314,0.0,0.65346,0.00012,28.86381]
[1777376295761,40.19,76166.6314,0.0,0.65346,0.00012,28.86378]
[1777376297775,40.18,76158.1157,0.0,0.65247,0.00012,28.89123]
[1777376300786,40.18,76167.6386,0.0,0.65359,0.00012,28.86029]
[1777376303789,40.18,76173.3186,0.0,0.65426,0.00012,28.84173]
[1777376308794,40.18,76170.1671,0.0,0.65389,0.00012,28.8519]
[1777376313799,40.18,76174.1043,0.0,0.65437,0.00012,28.83603]
[1777376318806,40.18,76169.6757,0.0,0.65385,0.00012,28.85039]
[1777376323811,40.18,76167.5814,0.0,0.65361,0.00012,28.8571]
[1777376327815,40.18,76159.4829,0.0,0.65266,0.00012,28.8832]
[1777376330818,40.18,76154.7529,0.0,0.65211,0.00012,28.89828]
[1777376331326,40.18,76154.7529,0.0,0.65211,0.00012,28.89828]
[1777376331386,40.18,76154.7529,0.0,0.65211,0.00012,28.89828]
[1777376331479,40.18,76154.7529,0.0,0.65211,0.00012,28.89828]
[1777376331541,40.18,76154.7529,0.0,0.65211,0.00012,28.89836]
[1777376331826,40.18,76154.7529,0.0,0.65211,0.00012,28.89836]
[1777376332823,40.18,76145.1829,0.0,0.65098,0.00012,28.92904]
[1777376333823,40.18,76134.2614,0.0,0.64969,0.00012,28.96375]
[1777376334153,40.18,76134.2614,0.0,0.64969,0.00012,28.96375]
[1777376334284,40.18,76134.2614,0.0,0.64969,0.00012,28.96375]
[1777376334798,40.18,76134.2614,0.0,0.64969,0.00012,28.96375]
[1777376334824,40.18,76150.2114,0.0,0.65157,0.00012,28.91297]
[1777376335478,40.18,76150.2114,0.0,0.65157,0.00012,28.91297]
[1777376335580,40.18,76150.2114,0.0,0.65157,0.00012,28.91296]
[1777376336773,40.18,76150.2114,0.0,0.65157,0.00012,28.91296]
[1777376336826,40.18,76183.7743,0.0,0.65551,0.00012,28.80406]
[1777376337340,40.18,76183.7743,0.0,0.65551,0.00012,28.80406]
[1777376337347,40.18,76183.7743,0.0,0.65551,0.00012,28.80406]
[1777376337366,40.18,76183.7743,0.0,0.65551,0.00012,28.80406]
[1777376337827,40.18,76184.43,0.0,0.65559,0.00012,28.80192]
[1777376342835,40.18,76193.8071,0.0,0.65668,0.00012,28.77106]
[1777376345838,40.18,76185.51,0.0,0.65571,0.00012,28.79858]
[1777376349842,40.18,76194.7829,0.0,0.65679,0.00012,28.76806]
[1777376352243,40.18,76194.4,0.0,0.65674,0.00012,28.76941]
[1777376354847,40.18,76198.8957,0.0,0.65726,0.00012,28.75462]
[1777376356108,40.18,76201.5871,0.0,0.65757,0.00012,28.74572]
[1777376356157,40.18,76201.5871,0.0,0.65757,0.00012,28.74572]
[1777376356853,40.19,76206.6586,0.0,0.65816,0.00012,28.72886]
[1777376357854,40.19,76213.7786,0.0,0.659,0.00012,28.70492]
[1777376358855,40.19,76229.8971,0.0,0.66087,0.00012,28.65038]
[1777376363860,40.18,76229.6029,0.0,0.66084,0.00012,28.65134]
[1777376368865,40.18,76228.9029,0.0,0.66076,0.00012,28.65368]
[1777376373870,40.18,76229.9143,0.0,0.66089,0.00012,28.64722]
[1777376374871,40.18,76224.6057,0.0,0.66028,0.00012,28.66523]
[1777376375872,40.18,76219.19,0.0,0.65965,0.00012,28.68352]
[1777376376606,40.18,76219.19,0.0,0.65965,0.00012,28.68352]
[1777376376915,40.18,76219.19,0.0,0.65965,0.00012,28.68348]
[1777376377874,40.18,76207.0314,0.0,0.65823,0.00012,28.72444]
[1777376380852,40.19,76204.3686,0.0,0.65791,0.00012,28.73348]
[1777376381044,40.19,76204.2471,0.0,0.65789,0.00012,28.73395]
[1777376381878,40.19,76195.8343,0.0,0.65691,0.00012,28.76201]
[1777376383880,40.19,76191.2757,0.0,0.65637,0.00012,28.77719]
[1777376385882,40.19,76186.0986,0.0,0.65577,0.00012,28.79432]
[1777376386883,40.19,76178.72,0.0,0.6549,0.00012,28.81857]
[1777376387884,40.19,76172.0986,0.0,0.65413,0.00012,28.84019]
[1777376392889,40.19,76177.6557,0.0,0.65478,0.00012,28.822]
[1777376394891,40.19,76167.8071,0.0,0.65362,0.00012,28.85408]
[1777376395892,40.19,76159.1843,0.0,0.65261,0.00012,28.88196]
[1777376397894,40.19,76165.6614,0.0,0.65338,0.00012,28.86093]
[1777376398895,40.18,76171.3171,0.0,0.65404,0.00012,28.84252]
[1777376399896,40.18,76176.1986,0.0,0.65461,0.00012,28.82658]
[1777376402901,40.18,76169.18,0.0,0.65379,0.00012,28.84945]
[1777376403902,40.18,76162.2186,0.0,0.65297,0.00012,28.87199]
[1777376406905,40.18,76157.4129,0.0,0.65241,0.00012,28.88737]
[1777376411910,40.18,76156.2929,0.0,0.65229,0.00012,28.89072]
[1777376416915,40.18,76166.3929,0.0,0.65348,0.00012,28.85784]
[1777376422651,40.18,76164.4443,0.0,0.65326,0.00012,28.864]
[1777376427687,40.17,76164.0629,0.0,0.65322,0.00012,28.86507]
[1777376430707,40.17,76176.3014,0.0,0.65466,0.00012,28.82519]
[1777376435742,40.17,76180.3829,0.0,0.65515,0.00012,28.80888]
[1777376437903,40.18,76181.7186,0.0,0.6553,0.00012,28.80451]
[1777376437936,40.18,76186.2571,0.0,0.65584,0.00012,28.7896]
[1777376439651,40.18,76186.2571,0.0,0.65583,0.00012,28.78963]
[1777376439952,40.18,76186.2571,0.0,0.65583,0.00012,28.78968]
[1777376441786,40.18,76205.3914,0.0,0.65807,0.00012,28.72631]
[1777376442794,40.18,76213.7314,0.0,0.65904,0.00012,28.69843]
[1777376447830,40.18,76214.5629,0.0,0.65912,0.00012,28.69599]
[1777376452865,40.18,76214.7957,0.0,0.65915,0.00012,28.69513]
[1777376454879,40.18,76206.1414,0.0,0.65814,0.00012,28.72432]
[1777376459914,40.19,76206.0629,0.0,0.65812,0.00012,28.72494]
[1777376464949,40.19,76204.8743,0.0,0.65797,0.00012,28.72925]
[1777376465390,40.19,76204.8743,0.0,0.65797,0.00012,28.72925]
[1777376465425,40.19,76204.8743,0.0,0.65797,0.00012,28.72925]
[1777376466050,40.19,76204.8743,0.0,0.65797,0.00012,28.7293]
[1777376467326,40.19,76204.8743,0.0,0.65796,0.00012,28.72935]
[1777376467966,40.19,76192.9357,0.0,0.65657,0.00012,28.7691]
[1777376468969,40.19,76191.3129,0.0,0.65638,0.00012,28.7745]
[1777376470969,40.19,76173.1514,0.0,0.65425,0.00012,28.83417]
[1777376471970,40.19,76161.1943,0.0,0.65284,0.00012,28.87303]
[1777376472971,40.19,76152.7057,0.0,0.65184,0.00012,28.90039]
[1777376477976,40.19,76152.6343,0.0,0.65183,0.00012,28.90069]
[1777376481980,40.19,76157.72,0.0,0.65243,0.00012,28.88441]
[1777376482981,40.19,76162.1957,0.0,0.65295,0.00012,28.87]
[1777376486985,40.19,76156.53,0.0,0.65228,0.00012,28.88841]
[1777376491990,40.2,76152.5914,0.0,0.65183,0.00012,28.89822]
[1777376493992,40.2,76157.8571,0.0,0.65245,0.00012,28.88133]
[1777376495993,40.2,76163.18,0.0,0.65307,0.00012,28.8642]
[1777376497995,40.2,76168.3057,0.0,0.65367,0.00012,28.84753]
[1777376499997,40.2,76162.9457,0.0,0.65305,0.00012,28.86484]
[1777376503011,40.2,76155.2229,0.0,0.65214,0.00012,28.88985]
[1777376505015,40.2,76162.6786,0.0,0.65301,0.00012,28.86586]
[1777376510020,40.2,76163.92,0.0,0.65315,0.00012,28.86206]
[1777376515025,40.2,76161.7214,0.0,0.65288,0.00012,28.86936]
[1777376519029,40.2,76167.37,0.0,0.65354,0.00012,28.85124]
[1777376522032,40.2,76175.34,0.0,0.65448,0.00012,28.82531]
[1777376523033,40.2,76180.8114,0.0,0.65512,0.00012,28.80741]
[1777376528038,40.2,76177.79,0.0,0.65476,0.00012,28.8173]
[1777376530040,40.2,76184.6,0.0,0.65556,0.00012,28.79497]
[1777376533043,40.2,76191.48,0.0,0.65636,0.00012,28.77235]
[1777376534173,40.2,76194.1986,0.0,0.65668,0.00012,28.76339]
[1777376534502,40.2,76194.1986,0.0,0.65668,0.00012,28.76339]
[1777376535045,40.2,76201.1043,0.0,0.65749,0.00012,28.74052]
[1777376536046,40.21,76209.2186,0.0,0.65843,0.00012,28.71349]
[1777376536445,40.21,76209.2186,0.0,0.65843,0.00012,28.71349]
[1777376536717,40.21,76209.2186,0.0,0.65843,0.00012,28.71349]
[1777376537066,40.21,76209.2186,0.0,0.65843,0.00012,28.71357]
[1777376537401,40.21,76209.2186,0.0,0.65843,0.00012,28.71357]
[1777376539049,40.21,76202.9657,0.0,0.6577,0.00012,28.7346]
[1777376544053,40.21,76203.43,0.0,0.65774,0.00012,28.73336]
[1777376549058,40.21,76203.7871,0.0,0.65777,0.00012,28.73247]
[1777376554063,40.22,76202.3514,0.0,0.65761,0.00012,28.73458]
[1777376559068,40.22,76202.0971,0.0,0.65757,0.00012,28.7357]
[1777376560069,40.22,76197.6143,0.0,0.65704,0.00012,28.75065]
[1777376565074,40.22,76198.6429,0.0,0.65716,0.00012,28.74745]
[1777376570079,40.22,76203.7057,0.0,0.65774,0.00012,28.73088]
[1777376573989,40.23,76205.7514,0.0,0.65797,0.00012,28.72426]
[1777376575084,40.23,76214.8929,0.0,0.65903,0.00012,28.69381]
[1777376576085,40.23,76220.43,0.0,0.65967,0.00012,28.67528]
[1777376582091,40.23,76222.2357,0.0,0.65988,0.00012,28.66926]
[1777376587822,40.23,76219.5343,0.0,0.65957,0.00012,28.67818]
[1777376591089,40.23,76220.28,0.0,0.65966,0.00012,28.67554]
[1777376592857,40.23,76219.1743,0.0,0.65954,0.00012,28.67918]
[1777376597892,40.22,76216.4714,0.0,0.65923,0.00012,28.68804]
[1777376599906,40.22,76210.9086,0.0,0.65858,0.00012,28.70674]
[1777376604941,40.23,76211.4571,0.0,0.65863,0.00012,28.70528]
[1777376609975,40.23,76209.5957,0.0,0.65841,0.00012,28.71189]
[1777376615010,40.23,76210.8114,0.0,0.65855,0.00012,28.70523]
[1777376620045,40.24,76206.5657,0.0,0.65804,0.00012,28.71977]
[1777376622060,40.24,76211.8114,0.0,0.65865,0.00012,28.70239]
[1777376627097,40.24,76212.0343,0.0,0.65866,0.00012,28.70206]
[1777376631125,40.24,76216.7986,0.0,0.65921,0.00012,28.68615]
[1777376636144,40.24,76214.0229,0.0,0.6589,0.00012,28.69519]
[1777376641149,40.24,76213.4586,0.0,0.65884,0.00012,28.6968]
[1777376646154,40.24,76212.8129,0.0,0.65878,0.00012,28.69867]
[1777376651159,40.23,76211.6629,0.0,0.65865,0.00012,28.70222]
[1777376656164,40.23,76213.8971,0.0,0.65892,0.00012,28.69445]
[1777376661169,40.23,76210.7,0.0,0.65855,0.00012,28.70514]
[1777376663746,40.23,76211.0214,0.0,0.65858,0.00012,28.70423]
[1777376665173,40.23,76205.58,0.0,0.65794,0.00012,28.72256]
[1777376667175,40.23,76201.0229,0.0,0.65741,0.00012,28.73785]
[1777376667354,40.23,76201.0229,0.0,0.65741,0.00012,28.73785]
[1777376668343,40.23,76201.2257,0.0,0.65743,0.00012,28.73709]
[1777376671897,40.23,76200.2443,0.0,0.65733,0.00012,28.7374]
[1777376672866,40.23,76200.2443,0.0,0.65733,0.00012,28.73744]
[1777376674182,40.23,76207.6729,0.0,0.6582,0.00012,28.71266]
[1777376675183,40.23,76216.1443,0.0,0.65919,0.00012,28.68421]
[1777376676768,40.23,76214.6143,0.0,0.65901,0.00012,28.6893]
[1777376679187,40.23,76219.5557,0.0,0.65959,0.00012,28.67253]
[1777376680188,40.23,76224.8429,0.0,0.66021,0.00012,28.65464]
[1777376685193,40.23,76221.5086,0.0,0.65982,0.00012,28.66578]
[1777376690198,40.23,76220.2129,0.0,0.65968,0.00012,28.66998]
[1777376695203,40.23,76222.3229,0.0,0.65993,0.00012,28.66268]
[1777376697205,40.23,76227.5157,0.0,0.66053,0.00012,28.64506]
[1777376700208,40.23,76234.1214,0.0,0.6613,0.00012,28.62257]
[1777376702210,40.23,76238.6343,0.0,0.66183,0.00012,28.60719]
[1777376705213,40.23,76233.8214,0.0,0.66127,0.00012,28.62354]
[1777376706214,40.23,76228.8257,0.0,0.66069,0.00012,28.64052]
[1777376711219,40.22,76228.12,0.0,0.66061,0.00012,28.64283]
[1777376714222,40.22,76232.7214,0.0,0.66114,0.00012,28.62715]
[1777376719227,40.22,76235.2414,0.0,0.66144,0.00012,28.61856]
[1777376724232,40.22,76235.8971,0.0,0.66151,0.00012,28.61634]
[1777376725233,40.22,76241.6471,0.0,0.66218,0.00012,28.5967]
[1777376727235,40.22,76236.6514,0.0,0.6616,0.00012,28.61375]
[1777376732240,40.22,76226.6043,0.0,0.66045,0.00012,28.64493]
[1777376733240,40.22,76221.9571,0.0,0.65991,0.00012,28.66063]
[1777376734241,40.22,76216.65,0.0,0.65929,0.00012,28.67849]
[1777376739246,40.22,76213.33,0.0,0.65892,0.00012,28.68892]
[1777376742249,40.21,76208.1643,0.0,0.65836,0.00012,28.70509]
[1777376747254,40.21,76206.0271,0.0,0.65811,0.00012,28.7122]
[1777376752977,40.21,76204.38,0.0,0.6579,0.00012,28.71812]
[1777376754417,40.21,76203.8943,0.0,0.65785,0.00012,28.7198]
[1777376754470,40.21,76203.8943,0.0,0.65785,0.00012,28.7198]
[1777376760031,40.21,76199.06,0.0,0.65727,0.00012,28.73624]
[1777376765062,40.22,76196.01,0.0,0.65691,0.00012,28.7466]
[1777376766069,40.22,76190.3714,0.0,0.65625,0.00012,28.76529]
[1777376770097,40.22,76184.8257,0.0,0.65559,0.00012,28.78364]
[1777376771104,40.22,76179.9429,0.0,0.65502,0.00012,28.79967]
[1777376776139,40.22,76174.9771,0.0,0.65444,0.00012,28.81587]
[1777376777152,40.22,76170.1929,0.0,0.65388,0.00012,28.83143]
[1777376779161,40.22,76170.1414,0.0,0.65387,0.00012,28.83158]
[1777376780168,40.22,76180.2357,0.0,0.65506,0.00012,28.79863]
[1777376785203,40.22,76179.6286,0.0,0.65499,0.00012,28.80066]
[1777376790238,40.22,76184.6357,0.0,0.65557,0.00012,28.78429]
[1777376793259,40.21,76194.3529,0.0,0.65673,0.00012,28.74894]
[1777376794266,40.21,76199.9314,0.0,0.65738,0.00012,28.73034]
[1777376797205,40.21,76202.4757,0.0,0.65769,0.00012,28.72171]
[1777376797536,40.21,76202.4757,0.0,0.65769,0.00012,28.72164]
[1777376799301,40.21,76210.1443,0.0,0.65859,0.00012,28.6959]
[1777376800557,40.21,76213.9429,0.0,0.65903,0.00012,28.68309]
[1777376806313,40.21,76209.9386,0.0,0.65857,0.00012,28.69625]
[1777376811318,40.21,76203.64,0.0,0.65784,0.00012,28.7174]
[1777376813320,40.21,76198.7543,0.0,0.65726,0.00012,28.73379]
[1777376818325,40.21,76198.55,0.0,0.65723,0.00012,28.73474]
[1777376821197,40.21,76198.7971,0.0,0.65725,0.00012,28.73402]
[1777376823330,40.21,76194.0586,0.0,0.6567,0.00012,28.7499]
[1777376828335,40.22,76201.0171,0.0,0.6575,0.00012,28.727]
[1777376833340,40.22,76204.63,0.0,0.65791,0.00012,28.71529]
[1777376834132,40.22,76204.63,0.0,0.65791,0.00012,28.71529]
[1777376839346,40.25,76208.4857,0.0,0.65825,0.00012,28.70611]
[1777376844351,40.25,76210.4371,0.0,0.65849,0.00012,28.69925]
[1777376849356,40.25,76213.1857,0.0,0.65882,0.00012,28.68975]
[1777376854361,40.24,76215.6443,0.0,0.65912,0.00012,28.67824]
[1777376859365,40.24,76213.4557,0.0,0.65888,0.00012,28.68533]
[1777376860597,40.24,76213.75,0.0,0.65891,0.00012,28.68429]
[1777376864005,40.26,76211.9314,0.0,0.65862,0.00012,28.6928]
[1777376869223,40.3,76213.0271,0.0,0.65863,0.00012,28.69298]
[1777376869373,40.3,76213.0271,0.0,0.65863,0.00012,28.69298]
[1777376872644,40.31,76214.64,0.0,0.6588,0.00012,28.68816]
[1777376873141,40.31,76214.64,0.0,0.6588,0.00012,28.68816]
[1777376874380,40.31,76201.6029,0.0,0.65728,0.00012,28.7316]
[1777376875380,40.31,76195.6214,0.0,0.65658,0.00012,28.75142]
[1777376879193,40.31,76193.8814,0.0,0.65638,0.00012,28.75722]
[1777376884389,40.31,76185.9729,0.0,0.65545,0.00012,28.7833]
[1777376887392,40.31,76181.5214,0.0,0.65493,0.00012,28.79784]
[1777376892397,40.31,76181.0257,0.0,0.65488,0.00012,28.79942]
[1777376894399,40.31,76175.9643,0.0,0.65428,0.00012,28.81588]
[1777376899404,40.3,76172.9429,0.0,0.65394,0.00012,28.82553]
[1777376901406,40.3,76167.3157,0.0,0.65328,0.00012,28.84368]
[1777376906411,40.3,76163.0529,0.0,0.65279,0.00012,28.85717]
[1777376912153,40.3,76162.3,0.0,0.65272,0.00012,28.8563]
[1777376917188,40.3,76166.22,0.0,0.65319,0.00012,28.84341]
[1777376922223,40.29,76167.1229,0.0,0.6533,0.00012,28.84029]
[1777376927258,40.29,76165.2457,0.0,0.65309,0.00012,28.84612]
[1777376932293,40.29,76163.8714,0.0,0.65294,0.00012,28.85032]
[1777376935313,40.29,76158.0757,0.0,0.65226,0.00012,28.86879]
[1777376940349,40.28,76156.0929,0.0,0.65204,0.00012,28.87484]
[1777376945385,40.28,76151.0414,0.0,0.65146,0.00012,28.89065]
[1777376948692,40.28,76148.1014,0.0,0.65112,0.00012,28.89978]
[1777376949413,40.28,76148.1014,0.0,0.65112,0.00012,28.89968]
[1777376949921,40.28,76148.1014,0.0,0.65112,0.00012,28.89968]
[1777376949982,40.28,76148.1014,0.0,0.65112,0.00012,28.89968]
[1777376950419,40.28,76148.1014,0.0,0.65113,0.00012,28.89957]
[1777376951427,40.27,76136.5914,0.0,0.64978,0.00012,28.93599]
[1777376956462,40.27,76133.8943,0.0,0.64948,0.00012,28.94396]
[1777376958466,40.27,76139.8743,0.0,0.65019,0.00012,28.92485]
[1777376963471,40.26,76141.74,0.0,0.65042,0.00012,28.91846]
[1777376966474,40.26,76137.2171,0.0,0.6499,0.00012,28.93251]
[1777376971479,40.25,76132.4043,0.0,0.64936,0.00012,28.94437]
[1777376973481,40.25,76126.6871,0.0,0.64868,0.00012,28.96235]
[1777376978486,40.25,76121.1143,0.0,0.64803,0.00012,28.97975]
[1777376983491,40.25,76120.4786,0.0,0.64795,0.00012,28.98165]
[1777376983667,40.25,76120.4786,0.0,0.64795,0.00012,28.98165]
[1777376986881,40.25,76115.38,0.0,0.64735,0.00012,28.99746]
[1777376988496,40.25,76107.6614,0.0,0.64644,0.00012,29.0213]
[1777376989497,40.25,76102.5,0.0,0.64583,0.00012,29.03715]
[1777376993501,40.25,76109.0929,0.0,0.64662,0.00012,29.0166]
[1777376998506,40.25,76105.21,0.0,0.64617,0.00012,29.02837]
[1777377003511,40.24,76107.4729,0.0,0.64645,0.00012,29.02114]
[1777377008516,40.24,76108.1114,0.0,0.64653,0.00012,29.01896]
[1777377013521,40.24,76106.7386,0.0,0.64637,0.00012,29.02298]
[1777377016524,40.24,76101.5214,0.0,0.64576,0.00012,29.0389]
[1777377019527,40.24,76106.5471,0.0,0.64636,0.00012,29.02327]
[1777377024532,40.23,76111.7114,0.0,0.64698,0.00012,29.00708]
[1777377029537,40.23,76109.8114,0.0,0.64676,0.00012,29.0128]
[1777377030538,40.23,76120.1643,0.0,0.64799,0.00012,28.98048]
[1777377031539,40.23,76131.1786,0.0,0.6493,0.00012,28.94285]
[1777377032276,40.23,76131.1786,0.0,0.6493,0.00012,28.94285]
[1777377036544,40.22,76126.44,0.0,0.64876,0.00012,28.95729]
[1777377040187,40.22,76125.1343,0.0,0.64862,0.00012,28.96107]
[1777377042550,40.22,76137.5,0.0,0.65009,0.00012,28.92178]
[1777377044900,40.22,76136.0886,0.0,0.64993,0.00012,28.92609]
[1777377045213,40.22,76136.0886,0.0,0.64993,0.00012,28.92609]
[1777377046554,40.21,76109.9014,0.0,0.64684,0.00012,29.00803]
[1777377048203,40.21,76109.9014,0.0,0.64684,0.00012,29.00798]
[1777377048556,40.21,76104.5457,0.0,0.6462,0.00012,29.02451]
[1777377051559,40.21,76112.6671,0.0,0.64717,0.00012,28.99925]
[1777377056564,40.21,76118.02,0.0,0.64781,0.00012,28.98247]
[1777377061569,40.21,76118.32,0.0,0.64784,0.00012,28.98147]
[1777377064572,40.21,76131.1229,0.0,0.64936,0.00012,28.94129]
[1777377069577,40.21,76131.6471,0.0,0.64942,0.00012,28.93972]
[1777377075309,40.21,76128.6171,0.0,0.64905,0.00012,28.94935]
[1777377077332,40.21,76123.4643,0.0,0.64845,0.00012,28.96554]
[1777377080353,40.21,76116.2029,0.0,0.64759,0.00012,28.9882]
[1777377085388,40.21,76116.28,0.0,0.6476,0.00012,28.98789]
[1777377088409,40.21,76121.0243,0.0,0.64816,0.00012,28.97305]
[1777377093444,40.21,76123.5157,0.0,0.64847,0.00012,28.96227]
[1777377098479,40.21,76123.4543,0.0,0.64846,0.00012,28.96246]
[1777377103513,40.21,76130.3829,0.0,0.64928,0.00012,28.9407]
[1777377108549,40.21,76134.1229,0.0,0.64973,0.00012,28.92862]
[1777377113584,40.2,76134.1529,0.0,0.64975,0.00012,28.92803]
[1777377118619,40.2,76132.9671,0.0,0.64963,0.00012,28.93128]
[1777377123631,40.19,76123.9743,0.0,0.64858,0.00012,28.9591]
[1777377127634,40.19,76129.3957,0.0,0.64924,0.00012,28.94158]
[1777377132639,40.18,76129.9186,0.0,0.64932,0.00012,28.93941]
[1777377137644,40.18,76130.7571,0.0,0.64943,0.00012,28.93625]
[1777377142649,40.17,76128.4871,0.0,0.64918,0.00012,28.9429]
[1777377145652,40.17,76122.2143,0.0,0.64844,0.00012,28.96255]
[1777377149656,40.17,76127.8414,0.0,0.64911,0.00012,28.94488]
[1777377154661,40.17,76125.64,0.0,0.64886,0.00012,28.94893]
[1777377159666,40.17,76122.9029,0.0,0.64853,0.00012,28.95757]
[1777377164671,40.17,76126.1414,0.0,0.64891,0.00012,28.94745]
[1777377169676,40.17,76124.6057,0.0,0.64873,0.00012,28.95235]
[1777377172679,40.17,76118.1114,0.0,0.64796,0.00012,28.97273]
[1777377177684,40.17,76118.74,0.0,0.64803,0.00012,28.97074]
[1777377182689,40.17,76124.0686,0.0,0.64867,0.00012,28.95398]
[1777377186693,40.17,76119.1157,0.0,0.64808,0.00012,28.96949]
[1777377191698,40.17,76118.2457,0.0,0.64798,0.00012,28.9722]
[1777377197704,40.17,76117.3014,0.0,0.64787,0.00012,28.97514]
[1777377200707,40.17,76109.58,0.0,0.64695,0.00012,28.99916]
[1777377204711,40.17,76103.0086,0.0,0.64618,0.00012,29.01939]
[1777377207587,40.17,76103.4371,0.0,0.64623,0.00012,29.01799]
[1777377208715,40.17,76096.1657,0.0,0.64537,0.00012,29.04031]
[1777377213720,40.16,76096.9086,0.0,0.64548,0.00012,29.03483]
[1777377218725,40.16,76093.0943,0.0,0.64504,0.00012,29.04626]
[1777377219192,40.16,76093.0943,0.0,0.64504,0.00012,29.04626]
[1777377220452,40.16,76091.8329,0.0,0.64489,0.00012,29.05007]
[1777377220628,40.16,76091.8329,0.0,0.64489,0.00012,29.05007]
[1777377221728,40.16,76113.1643,0.0,0.64742,0.00012,28.98408]
[1777377222729,40.16,76122.5186,0.0,0.64853,0.00012,28.9548]
[1777377223127,40.16,76122.5186,0.0,0.64853,0.00012,28.9548]
[1777377223583,40.16,76122.5186,0.0,0.64853,0.00012,28.9548]
[1777377225732,40.16,76114.5243,0.0,0.64758,0.00012,28.97985]
[1777377226733,40.16,76107.78,0.0,0.64679,0.00012,29.00082]
[1777377231738,40.16,76103.3871,0.0,0.64627,0.00012,29.01428]
[1777377233740,40.16,76109.2143,0.0,0.64696,0.00012,28.99616]
[1777377239475,40.16,76107.1571,0.0,0.64672,0.00012,29.0024]
[1777377244511,40.15,76104.4443,0.0,0.64641,0.00012,29.01065]
[1777377249546,40.15,76104.5686,0.0,0.64643,0.00012,29.0101]
[1777377254581,40.15,76102.0943,0.0,0.64614,0.00012,29.01759]
[1777377257602,40.15,76107.93,0.0,0.64683,0.00012,28.99943]
[1777377262637,40.15,76107.0271,0.0,0.64673,0.00012,29.00211]
[1777377267674,40.15,76113.9429,0.0,0.64755,0.00012,28.9805]
[1777377272709,40.15,76116.1786,0.0,0.64783,0.00012,28.97053]
[1777377277744,40.15,76115.5686,0.0,0.64776,0.00012,28.97241]
[1777377282782,40.15,76113.49,0.0,0.64752,0.00012,28.97887]
[1777377285791,40.15,76122.2614,0.0,0.64856,0.00012,28.95122]
[1777377286792,40.14,76127.91,0.0,0.64923,0.00012,28.93336]
[1777377288794,40.14,76133.5629,0.0,0.6499,0.00012,28.91536]
[1777377293800,40.14,76132.9757,0.0,0.64984,0.00012,28.91697]
[1777377298805,40.14,76133.1457,0.0,0.64987,0.00012,28.91617]
[1777377301808,40.14,76138.5971,0.0,0.65052,0.00012,28.8987]
[1777377305384,40.14,76142.2471,0.0,0.65095,0.00012,28.88697]
[1777377305618,40.14,76142.2471,0.0,0.65095,0.00012,28.88697]
[1777377306358,40.14,76142.2471,0.0,0.65095,0.00012,28.88694]
[1777377306813,40.13,76148.9757,0.0,0.65175,0.00012,28.86532]
[1777377307365,40.13,76148.9757,0.0,0.65175,0.00012,28.86532]
[1777377307814,40.13,76158.7686,0.0,0.6529,0.00012,28.8337]
[1777377308815,40.13,76167.1486,0.0,0.65389,0.00012,28.80646]
[1777377313727,40.13,76168.9014,0.0,0.6541,0.00012,28.80075]
[1777377313809,40.13,76168.9014,0.0,0.6541,0.00012,28.80078]
[1777377314822,40.14,76189.02,0.0,0.65646,0.00012,28.73465]
[1777377315823,40.14,76196.7714,0.0,0.65737,0.00012,28.70895]
[1777377319569,40.14,76193.4743,0.0,0.65697,0.00012,28.72011]
[1777377320594,40.14,76193.4743,0.0,0.65697,0.00012,28.72017]
[1777377320655,40.14,76193.4743,0.0,0.65697,0.00012,28.72017]
[1777377320696,40.14,76193.4743,0.0,0.65697,0.00012,28.72022]
[1777377321110,40.14,76193.4743,0.0,0.65697,0.00012,28.72022]
[1777377321459,40.14,76193.4743,0.0,0.65697,0.00012,28.72022]
[1777377321830,40.14,76169.51,0.0,0.65416,0.00012,28.79919]
[1777377322831,40.14,76158.8429,0.0,0.6529,0.00012,28.83385]
[1777377325090,40.14,76158.2829,0.0,0.65284,0.00012,28.83561]
[1777377327836,40.14,76163.1743,0.0,0.65342,0.00012,28.81968]
[1777377332841,40.14,76166.1257,0.0,0.65378,0.00012,28.80704]
[1777377337846,40.14,76166.78,0.0,0.65385,0.00012,28.80487]
[1777377339848,40.14,76172.2514,0.0,0.6545,0.00012,28.787]
[1777377340849,40.14,76177.6671,0.0,0.65513,0.00012,28.76926]
[1777377345854,40.14,76180.15,0.0,0.65542,0.00012,28.76124]
[1777377347856,40.14,76186.27,0.0,0.65614,0.00012,28.74112]
[1777377351860,40.14,76191.5129,0.0,0.65675,0.00012,28.72394]
[1777377355864,40.14,76195.9671,0.0,0.65727,0.00012,28.70922]
[1777377360869,40.14,76196.0514,0.0,0.65729,0.00012,28.70859]
[1777377363872,40.14,76185.6143,0.0,0.65606,0.00012,28.74326]
[1777377368878,40.14,76188.5514,0.0,0.6564,0.00012,28.73374]
[1777377373883,40.14,76186.1171,0.0,0.65611,0.00012,28.74201]
[1777377378888,40.14,76189.1814,0.0,0.65646,0.00012,28.73211]
[1777377380890,40.14,76196.3271,0.0,0.6573,0.00012,28.70821]
[1777377382892,40.14,76191.0314,0.0,0.65668,0.00012,28.72594]
[1777377384894,40.14,76169.8329,0.0,0.65419,0.00012,28.79577]
[1777377385895,40.14,76151.6843,0.0,0.65205,0.00012,28.85458]
[1777377386496,40.14,76151.6843,0.0,0.65205,0.00012,28.85458]
[1777377389899,40.14,76146.29,0.0,0.65141,0.00012,28.87195]
[1777377391901,40.15,76141.8771,0.0,0.6509,0.00012,28.88324]
[1777377394904,40.15,76146.5214,0.0,0.65144,0.00012,28.8685]
[1777377399909,40.15,76150.4071,0.0,0.6519,0.00012,28.85601]
[1777377404914,40.15,76148.9743,0.0,0.65173,0.00012,28.86067]
[1777377410673,40.15,76152.9014,0.0,0.65219,0.00012,28.8481]
[1777377412896,40.15,76153.36,0.0,0.65225,0.00012,28.84664]
[1777377416716,40.15,76157.86,0.0,0.65277,0.00012,28.83223]
[1777377421753,40.15,76157.3514,0.0,0.65271,0.00012,28.83395]
[1777377423765,40.15,76164.3843,0.0,0.65354,0.00012,28.81113]
[1777377428800,40.15,76168.3986,0.0,0.65401,0.00012,28.79803]
[1777377433835,40.15,76167.9186,0.0,0.65396,0.00012,28.79957]
[1777377438869,40.15,76170.5286,0.0,0.65426,0.00012,28.79104]
[1777377443905,40.15,76160.6971,0.0,0.65311,0.00012,28.82298]
[1777377448940,40.15,76159.2843,0.0,0.65295,0.00012,28.82743]
[1777377453964,40.15,76155.0043,0.0,0.65246,0.00012,28.83815]
[1777377456967,40.15,76150.1,0.0,0.65188,0.00012,28.854]
[1777377458479,40.15,76151.5971,0.0,0.65205,0.00012,28.84919]
[1777377458685,40.15,76151.5971,0.0,0.65205,0.00012,28.84919]
[1777377458948,40.15,76151.5971,0.0,0.65205,0.00012,28.84919]
[1777377458969,40.15,76149.3529,0.0,0.65179,0.00012,28.85642]
[1777377459970,40.15,76143.4986,0.0,0.6511,0.00012,28.87519]
[1777377461769,40.15,76140.0957,0.0,0.6507,0.00012,28.88604]
[1777377463974,40.15,76134.7414,0.0,0.65007,0.00012,28.90303]
[1777377468979,40.14,76130.2886,0.0,0.64955,0.00012,28.91697]
[1777377473984,40.14,76128.9371,0.0,0.64939,0.00012,28.92106]
[1777377478990,40.14,76135.2371,0.0,0.65014,0.00012,28.90092]
[1777377482553,40.14,76137.4186,0.0,0.6504,0.00012,28.89392]
[1777377484419,40.14,76143.6286,0.0,0.65114,0.00012,28.87408]
[1777377486998,40.14,76156.28,0.0,0.65263,0.00012,28.8333]
[1777377487999,40.14,76161.3371,0.0,0.65323,0.00012,28.8169]
[1777377493004,40.14,76160.9143,0.0,0.65318,0.00012,28.81829]
[1777377498010,40.14,76161.3214,0.0,0.65322,0.00012,28.81704]
[1777377503015,40.14,76160.9843,0.0,0.65319,0.00012,28.81804]
[1777377507019,40.14,76166.0343,0.0,0.65378,0.00012,28.80158]
[1777377512024,40.14,76164.5314,0.0,0.65362,0.00012,28.80345]
[1777377517029,40.14,76159.5943,0.0,0.65304,0.00012,28.81941]
[1777377522034,40.14,76157.7971,0.0,0.65283,0.00012,28.82512]
[1777377527043,40.13,76155.2614,0.0,0.65254,0.00012,28.83316]
[1777377532048,40.13,76156.7029,0.0,0.65271,0.00012,28.82835]
[1777377537053,40.13,76156.0243,0.0,0.65264,0.00012,28.8304]
[1777377542058,40.13,76156.7529,0.0,0.65273,0.00012,28.8279]
[1777377547063,40.13,76158.7171,0.0,0.65296,0.00012,28.82141]
[1777377552068,40.13,76157.7886,0.0,0.65286,0.00012,28.8243]
[1777377557072,40.13,76162.3786,0.0,0.6534,0.00012,28.80931]
[1777377562077,40.13,76159.6571,0.0,0.65309,0.00012,28.81806]
[1777377565080,40.13,76154.9243,0.0,0.65253,0.00012,28.8333]
[1777377568676,40.12,76155.0371,0.0,0.65255,0.00012,28.83284]
[1777377569538,40.12,76154.6543,0.0,0.6525,0.00012,28.83405]
[1777377570085,40.12,76163.1214,0.0,0.6535,0.00012,28.80659]
[1777377570670,40.12,76163.1214,0.0,0.6535,0.00012,28.80659]
[1777377571086,40.12,76172.9471,0.0,0.65467,0.00012,28.77154]
[1777377572994,40.12,76172.2929,0.0,0.65459,0.00012,28.7737]
[1777377575830,40.12,76163.0914,0.0,0.65351,0.00012,28.80373]
[1777377579798,40.12,76166.5757,0.0,0.65392,0.00012,28.79237]
[1777377584894,40.12,76166.03,0.0,0.65386,0.00012,28.79414]
[1777377589928,40.12,76167.8614,0.0,0.65407,0.00012,28.78817]
[1777377594964,40.12,76171.8086,0.0,0.65453,0.00012,28.7753]
[1777377595970,40.12,76176.7886,0.0,0.65512,0.00012,28.759]
[1777377596978,40.12,76182.4957,0.0,0.65579,0.00012,28.7401]
[1777377598991,40.12,76189.1014,0.0,0.65657,0.00012,28.71808]
[1777377603024,40.12,76198.9214,0.0,0.65773,0.00012,28.68514]
[1777377604030,40.12,76211.7,0.0,0.65923,0.00012,28.6422]
[1777377605038,40.12,76216.5171,0.0,0.65979,0.00012,28.6259]
[1777377608370,40.12,76219.4414,0.0,0.66014,0.00012,28.61597]
[1777377608389,40.12,76219.4414,0.0,0.66014,0.00012,28.61597]
[1777377608608,40.12,76219.4414,0.0,0.66014,0.00012,28.61597]
[1777377609066,40.12,76219.4414,0.0,0.66014,0.00012,28.61597]
[1777377611080,40.12,76225.8886,0.0,0.66089,0.00012,28.59406]
[1777377612078,40.12,76225.8886,0.0,0.66089,0.00012,28.59406]
[1777377612129,40.12,76256.72,0.0,0.66448,0.00012,28.48777]
[1777377614101,40.12,76249.73,0.0,0.66367,0.00012,28.5121]
[1777377615108,40.12,76244.02,0.0,0.663,0.00012,28.53186]
[1777377616048,40.12,76244.02,0.0,0.663,0.00012,28.53186]
[1777377616362,40.12,76241.01,0.0,0.66265,0.00012,28.54223]
[1777377621154,40.12,76225.67,0.0,0.66086,0.00012,28.59482]
[1777377622161,40.12,76222.77,0.0,0.66052,0.00012,28.60487]
[1777377625182,40.12,76211.34,0.0,0.65918,0.00012,28.64372]
[1777377627000,40.12,76211.34,0.0,0.65918,0.00012,28.64372]
[1777377627097,40.12,76207.96,0.0,0.65878,0.00012,28.6552]
[1777377632231,40.12,76203.12,0.0,0.65822,0.00012,28.66854]
[1777377637265,40.12,76199.89,0.0,0.65785,0.00012,28.67934]
[1777377639280,40.12,76193.13,0.0,0.65705,0.00012,28.70194]
[1777377644315,40.13,76196.85,0.0,0.65748,0.00012,28.68971]
[1777377649349,40.13,76200.75,0.0,0.65794,0.00012,28.6768]
[1777377650357,40.13,76206.99,0.0,0.65867,0.00012,28.65586]
[1777377654386,40.13,76218.55,0.0,0.66002,0.00012,28.61688]
[1777377656400,40.13,76223.25,0.0,0.66056,0.00012,28.60101]
[1777377661435,40.13,76224.29,0.0,0.66068,0.00012,28.59776]
[1777377665463,40.13,76214.53,0.0,0.65953,0.00012,28.63112]
[1777377670498,40.13,76215.99,0.0,0.65969,0.00012,28.62635]
[1777377672512,40.14,76209.7,0.0,0.65896,0.00012,28.64765]
[1777377677547,40.14,76198.85,0.0,0.65768,0.00012,28.68413]
[1777377679561,40.14,76192.76,0.0,0.65697,0.00012,28.7044]
[1777377681575,40.14,76187.22,0.0,0.65632,0.00012,28.72285]
[1777377686610,40.14,76184.82,0.0,0.65603,0.00012,28.73087]
[1777377687619,40.14,76191.54,0.0,0.65682,0.00012,28.70855]
[1777377688628,40.14,76202.55,0.0,0.65811,0.00012,28.67178]
[1777377689635,40.14,76214.75,0.0,0.65954,0.00012,28.63073]
[1777377690642,40.14,76218.76,0.0,0.66001,0.00012,28.61718]
[1777377692656,40.14,76225.07,0.0,0.66076,0.00012,28.59285]
[1777377696478,40.14,76224.15,0.0,0.66064,0.00012,28.59617]
[1777377696684,40.14,76216.74,0.0,0.65978,0.00012,28.62138]
[1777377697691,40.14,76207.85,0.0,0.65873,0.00012,28.65141]
[1777377700140,40.14,76206.95,0.0,0.65863,0.00012,28.65445]
[1777377703733,40.14,76197.6,0.0,0.65753,0.00012,28.6858]
[1777377708768,40.14,76202.01,0.0,0.65805,0.00012,28.67098]
[1777377713804,40.14,76202.95,0.0,0.65816,0.00012,28.66782]
[1777377718840,40.14,76206.74,0.0,0.65861,0.00012,28.65511]
[1777377723876,40.14,76205.66,0.0,0.65848,0.00012,28.65878]
[1777377728910,40.14,76205.63,0.0,0.65847,0.00012,28.65893]
[1777377729917,40.14,76210.2,0.0,0.65901,0.00012,28.64357]
[1777377734951,40.14,76207.22,0.0,0.65866,0.00012,28.65367]
[1777377739987,40.14,76209.3,0.0,0.6589,0.00012,28.64676]
[1777377742001,40.14,76214.62,0.0,0.65952,0.00012,28.62883]
[1777377747036,40.14,76216.39,0.0,0.65972,0.00012,28.62306]
[1777377752071,40.15,76214.55,0.0,0.65951,0.00012,28.6265]
[1777377756099,40.15,76221.84,0.0,0.66036,0.00012,28.60193]
[1777377757106,40.15,76226.8,0.0,0.66094,0.00012,28.58497]
[1777377762143,40.14,76230.85,0.0,0.66142,0.00012,28.5708]
[1777377767178,40.14,76230.99,0.0,0.66145,0.00012,28.57001]
[1777377771206,40.14,76223.12,0.0,0.66054,0.00012,28.59659]
[1777377776241,40.13,76221.22,0.0,0.66033,0.00012,28.60262]
[1777377777248,40.13,76215.32,0.0,0.65964,0.00012,28.62256]
[1777377782283,40.13,76212.35,0.0,0.6593,0.00012,28.63234]
[1777377787318,40.13,76213.51,0.0,0.65943,0.00012,28.62858]
[1777377792353,40.13,76215.18,0.0,0.65962,0.00012,28.62311]
[1777377797388,40.14,76216.34,0.0,0.65975,0.00012,28.61937]
[1777377802423,40.14,76220.01,0.0,0.66018,0.00012,28.60713]
[1777377807459,40.14,76219.81,0.0,0.66014,0.00012,28.60806]
[1777377812495,40.14,76219.82,0.0,0.66015,0.00012,28.60528]
[1777377817529,40.15,76219.9,0.0,0.66015,0.00012,28.60527]
[1777377819544,40.15,76212.31,0.0,0.65926,0.00012,28.63104]
[1777377822564,40.15,76217.92,0.0,0.65992,0.00012,28.61215]
[1777377824579,40.15,76222.48,0.0,0.66045,0.00012,28.59678]
[1777377829614,40.15,76222.08,0.0,0.66039,0.00012,28.59842]
[1777377834649,40.15,76215.37,0.0,0.6596,0.00012,28.62142]
[1777377838677,40.15,76219.72,0.0,0.6601,0.00012,28.60687]
[1777377843712,40.16,76214.5,0.0,0.65948,0.00012,28.62474]
[1777377848748,40.16,76218.02,0.0,0.65989,0.00012,28.61301]
[1777377850762,40.16,76212.09,0.0,0.65919,0.00012,28.63312]
[1777377855797,40.16,76208.61,0.0,0.65878,0.00012,28.64493]
[1777377860833,40.16,76208.35,0.0,0.65875,0.00012,28.64587]
[1777377862847,40.16,76212.92,0.0,0.65929,0.00012,28.63052]
[1777377867882,40.16,76212.71,0.0,0.65926,0.00012,28.63134]
[1777377870903,40.16,76207.37,0.0,0.65863,0.00012,28.64937]
[1777377871909,40.16,76200.71,0.0,0.65786,0.00012,28.66871]
[1777377874932,40.16,76194.06,0.0,0.65708,0.00012,28.69091]
[1777377877953,40.16,76200.22,0.0,0.6578,0.00012,28.67043]
[1777377879967,40.16,76207.39,0.0,0.65864,0.00012,28.64645]
[1777377883994,40.16,76202.78,0.0,0.6581,0.00012,28.66194]
[1777377889031,40.16,76201.36,0.0,0.65793,0.00012,28.66666]
[1777377893058,40.16,76206.05,0.0,0.65849,0.00012,28.65092]
[1777377898094,40.16,76202.51,0.0,0.65807,0.00012,28.6628]
[1777377903129,40.16,76201.99,0.0,0.65801,0.00012,28.66452]
[1777377908164,40.16,76196.65,0.0,0.65739,0.00012,28.68231]
[1777377913199,40.16,76198.41,0.0,0.65759,0.00012,28.67635]
[1777377918233,40.16,76197.53,0.0,0.65749,0.00012,28.67923]
[1777377923269,40.16,76198.53,0.0,0.65761,0.00012,28.67583]
[1777377928304,40.16,76201.35,0.0,0.65794,0.00012,28.66637]
[1777377931325,40.16,76207.67,0.0,0.6587,0.00012,28.64219]
[1777377932336,40.16,76216.67,0.0,0.65975,0.00012,28.61187]
[1777377933343,40.16,76221.65,0.0,0.66033,0.00012,28.59504]
[1777377936364,40.16,76217.06,0.0,0.65979,0.00012,28.61076]
[1777377941399,40.16,76217.67,0.0,0.65985,0.00012,28.60891]
[1777377944420,40.17,76222.02,0.0,0.66036,0.00012,28.59432]
[1777377947441,40.17,76232.24,0.0,0.66155,0.00012,28.55954]
[1777377952476,40.16,76232.83,0.0,0.66162,0.00012,28.55724]
[1777377956504,40.16,76237.26,0.0,0.66215,0.00012,28.54183]
[1777377958518,40.16,76242.1,0.0,0.66271,0.00012,28.52511]
[1777377960192,40.16,76242.1,0.0,0.66271,0.00012,28.52511]
[1777377960393,40.16,76242.1,0.0,0.66271,0.00012,28.52511]
[1777377961539,40.16,76248.14,0.0,0.66342,0.00012,28.50417]
[1777377963146,40.16,76248.14,0.0,0.66342,0.00012,28.50417]
[1777377964622,40.16,76241.44,0.0,0.66264,0.00012,28.52727]
[1777377966380,40.16,76238.65,0.0,0.66232,0.00012,28.53683]
[1777377970605,40.16,76243.4,0.0,0.66288,0.00012,28.52026]
[1777377972400,40.16,76243.4,0.0,0.66288,0.00012,28.52026]
[1777377973058,40.16,76243.48,0.0,0.66289,0.00012,28.51993]
[1777377976108,40.16,76243.43,0.0,0.66288,0.00012,28.52004]
[1777377981682,40.15,76246.52,0.0,0.66325,0.00012,28.50919]
[1777377983443,40.15,76246.52,0.0,0.66325,0.00012,28.50919]
[1777377987039,40.15,76251.39,0.0,0.66382,0.00012,28.49228]
[1777377992759,40.15,76252.75,0.0,0.66399,0.00012,28.48453]
[1777377993766,40.15,76246.61,0.0,0.66327,0.00012,28.5058]
[1777377998016,40.15,76248.32,0.0,0.66348,0.00012,28.49982]
[1777377998802,40.15,76260.03,0.0,0.66484,0.00012,28.4591]
[1777378001823,40.15,76259.4,0.0,0.66476,0.00012,28.46137]
[1777378003837,40.15,76252.26,0.0,0.66393,0.00012,28.48624]
[1777378008042,40.15,76250.29,0.0,0.6637,0.00012,28.49304]
[1777378010470,40.15,76248.07,0.0,0.66345,0.00012,28.5007]
[1777378011021,40.15,76248.42,0.0,0.66349,0.00012,28.49946]
[1777378011123,40.15,76238.49,0.0,0.66233,0.00012,28.53371]
[1777378011893,40.15,76231.28,0.0,0.66149,0.00012,28.55839]
[1777378016928,40.15,76227.49,0.0,0.66106,0.00012,28.57098]
[1777378021963,40.15,76229.68,0.0,0.66133,0.00012,28.56314]
[1777378026998,40.14,76237.97,0.0,0.6623,0.00012,28.5344]
[1777378032034,40.14,76240.18,0.0,0.66257,0.00012,28.5266]
[1777378037069,40.14,76236.31,0.0,0.66212,0.00012,28.5397]
[1777378038075,40.14,76231.68,0.0,0.66158,0.00012,28.55553]
[1777378039083,40.14,76224.79,0.0,0.66078,0.00012,28.579]
[1777378040090,40.14,76219.09,0.0,0.66012,0.00012,28.5983]
[1777378041096,40.14,76206.8,0.0,0.65868,0.00012,28.63985]
[1777378042104,40.14,76200.67,0.0,0.65796,0.00012,28.66029]
[1777378047139,40.14,76197.46,0.0,0.65759,0.00012,28.67101]
[1777378052174,40.14,76196.15,0.0,0.65745,0.00012,28.67236]
[1777378057209,40.14,76195.01,0.0,0.65731,0.00012,28.67614]
[1777378059223,40.14,76190.3,0.0,0.65676,0.00012,28.69179]
[1777378062244,40.14,76197.41,0.0,0.6576,0.00012,28.66805]
[1777378067279,40.14,76197.05,0.0,0.65756,0.00012,28.66922]
[1777378070300,40.14,76192.51,0.0,0.65702,0.00012,28.68434]
[1777378075335,40.14,76190.47,0.0,0.65679,0.00012,28.69104]
[1777378080371,40.13,76188.62,0.0,0.65657,0.00012,28.69708]
[1777378085405,40.13,76188.15,0.0,0.65652,0.00012,28.6985]
[1777378090440,40.13,76188.08,0.0,0.65652,0.00012,28.69862]
[1777378095474,40.13,76188.55,0.0,0.65658,0.00012,28.69694]
[1777378100510,40.13,76191.74,0.0,0.65696,0.00012,28.68623]
[1777378101517,40.13,76197.15,0.0,0.65759,0.00012,28.66819]
[1777378102524,40.13,76201.74,0.0,0.65813,0.00012,28.65283]
[1777378103531,40.13,76207.67,0.0,0.65882,0.00012,28.63292]
[1777378105545,40.13,76212.08,0.0,0.65934,0.00012,28.61797]
[1777378110580,40.13,76208.71,0.0,0.65895,0.00012,28.62938]
[1777378115615,40.13,76214.25,0.0,0.65961,0.00012,28.60771]
[1777378118289,40.13,76217.14,0.0,0.65995,0.00012,28.59773]
[1777378118636,40.13,76231.46,0.0,0.66163,0.00012,28.54884]
[1777378119643,40.13,76236.17,0.0,0.66218,0.00012,28.53262]
[1777378120650,40.13,76242.2,0.0,0.66288,0.00012,28.51181]
[1777378122282,40.13,76242.2,0.0,0.66288,0.00012,28.51181]
[1777378127699,40.13,76248.49,0.0,0.66362,0.00012,28.48997]
[1777378129590,40.13,76248.49,0.0,0.66362,0.00012,28.48997]
[1777378129595,40.13,76248.49,0.0,0.66362,0.00012,28.48997]
[1777378134751,40.13,76252.4,0.0,0.66407,0.00012,28.47642]
[1777378139788,40.13,76252.23,0.0,0.66405,0.00012,28.47704]
[1777378143725,40.13,76252.39,0.0,0.66407,0.00012,28.4765]
[1777378143844,40.13,76252.39,0.0,0.66407,0.00012,28.4765]
[1777378144342,40.13,76252.39,0.0,0.66407,0.00012,28.4765]
[1777378147071,40.13,76249.73,0.0,0.66376,0.00012,28.48574]
[1777378148073,40.13,76248.57,0.0,0.66363,0.00012,28.48976]
[1777378148440,40.13,76248.57,0.0,0.66363,0.00012,28.48976]
[1777378149674,40.13,76248.77,0.0,0.66365,0.00012,28.48906]
[1777378150545,40.13,76247.98,0.0,0.66356,0.00012,28.4918]
[1777378152020,40.13,76248.99,0.0,0.66368,0.00012,28.48823]
[1777378152208,40.13,76248.99,0.0,0.66368,0.00012,28.48823]
[1777378157914,40.12,76243.98,0.0,0.66311,0.00012,28.50512]
[1777378158921,40.12,76238.47,0.0,0.66247,0.00012,28.52412]
[1777378163958,40.12,76234.82,0.0,0.66205,0.00012,28.53649]
[1777378165604,40.12,76228.67,0.0,0.66133,0.00012,28.55747]
[1777378171006,40.12,76227.95,0.0,0.66127,0.00012,28.55663]
[1777378176041,40.11,76225.68,0.0,0.66101,0.00012,28.56406]
[1777378181079,40.11,76211.33,0.0,0.65935,0.00012,28.61242]
[1777378182086,40.11,76207.2,0.0,0.65886,0.00012,28.62639]
[1777378187122,40.11,76207.53,0.0,0.6589,0.00012,28.62538]
[1777378188129,40.11,76215.23,0.0,0.6598,0.00012,28.59939]
[1777378189136,40.11,76222.54,0.0,0.66065,0.00012,28.5746]
[1777378194171,40.11,76222.63,0.0,0.66067,0.00012,28.5739]
[1777378199206,40.1,76218.14,0.0,0.66016,0.00012,28.58878]
[1777378201220,40.1,76213.74,0.0,0.65965,0.00012,28.60352]
[1777378206255,40.1,76211.77,0.0,0.65942,0.00012,28.61012]
[1777378211293,40.1,76214.6,0.0,0.65975,0.00012,28.60075]
[1777378213307,40.1,76208.61,0.0,0.65904,0.00012,28.62109]
[1777378216328,40.11,76203.92,0.0,0.65849,0.00012,28.63695]
[1777378220356,40.11,76199.3,0.0,0.65794,0.00012,28.65277]
[1777378221363,40.11,76192.17,0.0,0.6571,0.00012,28.6766]
[1777378224385,40.11,76189.21,0.0,0.65675,0.00012,28.6864]
[1777378229419,40.11,76188.13,0.0,0.65663,0.00012,28.68984]
[1777378234454,40.1,76188.32,0.0,0.65667,0.00012,28.68608]
[1777378238482,40.1,76192.91,0.0,0.65721,0.00012,28.67069]
[1777378243517,40.1,76197.96,0.0,0.65781,0.00012,28.65375]
[1777378245531,40.1,76202.67,0.0,0.65836,0.00012,28.63796]
[1777378247544,40.1,76207.14,0.0,0.65889,0.00012,28.62296]
[1777378251573,40.1,76212.64,0.0,0.65953,0.00012,28.6045]
[1777378252580,40.11,76218.44,0.0,0.6602,0.00012,28.58488]
[1777378257615,40.11,76223.15,0.0,0.66075,0.00012,28.56889]
[1777378260636,40.1,76227.7,0.0,0.66129,0.00012,28.55316]
[1777378265671,40.1,76225.06,0.0,0.66099,0.00012,28.56188]
[1777378270706,40.1,76226.32,0.0,0.66115,0.00012,28.55725]
[1777378275741,40.1,76225.98,0.0,0.66112,0.00012,28.55811]
[1777378280776,40.09,76226.38,0.0,0.66118,0.00012,28.55644]
[1777378285811,40.09,76225.11,0.0,0.66104,0.00012,28.56049]
[1777378290846,40.09,76226.27,0.0,0.66118,0.00012,28.55622]
[1777378295881,40.08,76229.86,0.0,0.66162,0.00012,28.54067]
[1777378297895,40.08,76238.74,0.0,0.66267,0.00012,28.50988]
[1777378301511,40.08,76239.26,0.0,0.66273,0.00012,28.50788]
[1777378301964,40.08,76239.84,0.0,0.66281,0.00012,28.50569]
[1777378302029,40.08,76251.3,0.0,0.66414,0.00012,28.46593]
[1777378302930,40.08,76261.74,0.0,0.66536,0.00012,28.42937]
[1777378304944,40.08,76265.94,0.0,0.66585,0.00012,28.41454]
[1777378310799,40.08,76265.22,0.0,0.66577,0.00012,28.41696]
[1777378311993,40.08,76260.54,0.0,0.66523,0.00012,28.4333]
[1777378317029,40.07,76262.51,0.0,0.66547,0.00012,28.42617]
[1777378321057,40.07,76266.9,0.0,0.66598,0.00012,28.4106]
[1777378324078,40.07,76253.11,0.0,0.66438,0.00012,28.45884]
[1777378325129,40.07,76253.11,0.0,0.66438,0.00012,28.45884]
[1777378325168,40.07,76247.03,0.0,0.66367,0.00012,28.47994]
[1777378330119,40.07,76241.75,0.0,0.66306,0.00012,28.49821]
[1777378335155,40.07,76241.85,0.0,0.66307,0.00012,28.49777]
[1777378336996,40.07,76243.0,0.0,0.66321,0.00012,28.49378]
[1777378337006,40.07,76243.0,0.0,0.66321,0.00012,28.49378]
[1777378337119,40.07,76243.0,0.0,0.66321,0.00012,28.49378]
[1777378337324,40.07,76243.0,0.0,0.66321,0.00012,28.49378]
[1777378337657,40.07,76258.9,0.0,0.66506,0.00012,28.4383]
[1777378338178,40.07,76290.69,0.0,0.66876,0.00012,28.32568]
[1777378339192,40.07,76300.31,0.0,0.66987,0.00012,28.2911]
[1777378340195,40.07,76287.23,0.0,0.66836,0.00012,28.33802]
[1777378341202,40.07,76274.18,0.0,0.66684,0.00012,28.38446]
[1777378342298,40.07,76274.18,0.0,0.66684,0.00012,28.38446]
[1777378342358,40.07,76269.09,0.0,0.66625,0.00012,28.40245]
[1777378343217,40.07,76263.83,0.0,0.66564,0.00012,28.42103]
[1777378348251,40.07,76266.83,0.0,0.66599,0.00012,28.41025]
[1777378353287,40.06,76268.25,0.0,0.66618,0.00012,28.40175]
[1777378354584,40.06,76268.25,0.0,0.66618,0.00012,28.40175]
[1777378357315,40.06,76273.09,0.0,0.66676,0.00012,28.38428]
[1777378362349,40.06,76273.28,0.0,0.66679,0.00012,28.38321]
[1777378365370,40.06,76279.73,0.0,0.66755,0.00012,28.36009]
[1777378368392,40.05,76289.82,0.0,0.66872,0.00012,28.32392]
[1777378369399,40.05,76299.44,0.0,0.66984,0.00012,28.28934]
[1777378372422,40.05,76303.37,0.0,0.67029,0.00012,28.27517]
[1777378377456,40.05,76301.57,0.0,0.67008,0.00012,28.2817]
[1777378382491,40.05,76296.04,0.0,0.66944,0.00012,28.30165]
[1777378387526,40.05,76296.44,0.0,0.66949,0.00012,28.30016]
[1777378389540,40.05,76301.68,0.0,0.6701,0.00012,28.28126]
[1777378394575,40.05,76298.88,0.0,0.66977,0.00012,28.29138]
[1777378399610,40.05,76298.19,0.0,0.66969,0.00012,28.29384]
[1777378404645,40.05,76298.32,0.0,0.66971,0.00012,28.29335]
[1777378409680,40.05,76300.21,0.0,0.66993,0.00012,28.28653]
[1777378414715,40.05,76300.95,0.0,0.67003,0.00012,28.28085]
[1777378417736,40.05,76294.55,0.0,0.66929,0.00012,28.30391]
[1777378418743,40.05,76286.92,0.0,0.6684,0.00012,28.33123]
[1777378423777,40.05,76285.7,0.0,0.66827,0.00012,28.33536]
[1777378427806,40.05,76279.71,0.0,0.66758,0.00012,28.35653]
[1777378428813,40.05,76274.3,0.0,0.66695,0.00012,28.37568]
[1777378433848,40.05,76269.99,0.0,0.66646,0.00012,28.39053]
[1777378437877,40.04,76275.97,0.0,0.66717,0.00012,28.36903]
[1777378439893,40.04,76271.79,0.0,0.66668,0.00012,28.38371]
[1777378444927,40.04,76270.6,0.0,0.66656,0.00012,28.38752]
[1777378449962,40.04,76270.08,0.0,0.66651,0.00012,28.389]
[1777378450900,40.04,76270.08,0.0,0.66651,0.00012,28.389]
[1777378456007,40.03,76267.82,0.0,0.66626,0.00012,28.3965]
[1777378461040,40.03,76266.54,0.0,0.66612,0.00012,28.4006]
[1777378466075,40.03,76265.64,0.0,0.66603,0.00012,28.40336]
[1777378467082,40.02,76258.82,0.0,0.66524,0.00012,28.42727]
[1777378472116,40.02,76257.77,0.0,0.66514,0.00012,28.4274]
[1777378477152,40.02,76257.83,0.0,0.66517,0.00012,28.42667]
[1777378482187,40.01,76261.3,0.0,0.66559,0.00012,28.41397]
[1777378487222,40.01,76261.07,0.0,0.66557,0.00012,28.41433]
[1777378492259,40.0,76262.34,0.0,0.66573,0.00012,28.40943]
[1777378493266,40.0,76269.56,0.0,0.66658,0.00012,28.38385]
[1777378498301,40.0,76269.56,0.0,0.66659,0.00012,28.38359]
[1777378502299,40.0,76271.48,0.0,0.66681,0.00012,28.37661]
[1777378507365,40.0,76273.31,0.0,0.66704,0.00012,28.3698]
[1777378510386,40.0,76278.61,0.0,0.66766,0.00012,28.35079]
[1777378515421,39.99,76280.77,0.0,0.66791,0.00012,28.34292]
[1777378520456,39.99,76277.65,0.0,0.66756,0.00012,28.35386]
[1777378525490,39.99,76275.78,0.0,0.66735,0.00012,28.36032]
[1777378530525,39.99,76272.61,0.0,0.66698,0.00012,28.37137]
[1777378535561,39.99,76267.75,0.0,0.66644,0.00012,28.38531]
[1777378540595,39.98,76268.53,0.0,0.66654,0.00012,28.38224]
[1777378545631,39.98,76270.28,0.0,0.66675,0.00012,28.37572]
[1777378550666,39.98,76270.76,0.0,0.66682,0.00012,28.37372]
[1777378555701,39.98,76270.85,0.0,0.66683,0.00012,28.37312]
[1777378560742,39.97,76270.53,0.0,0.66681,0.00012,28.37398]
[1777378563857,39.97,76267.84,0.0,0.6665,0.00012,28.3834]
[1777378563880,39.97,76262.85,0.0,0.66591,0.00012,28.40108]
[1777378569805,39.97,76264.31,0.0,0.66609,0.00012,28.39553]
[1777378574840,39.97,76264.67,0.0,0.66615,0.00012,28.39389]
[1777378579875,39.96,76265.28,0.0,0.66623,0.00012,28.39131]
[1777378584910,39.96,76263.47,0.0,0.66603,0.00012,28.39737]
[1777378589945,39.96,76259.92,0.0,0.66563,0.00012,28.40951]
[1777378594980,39.95,76259.21,0.0,0.66557,0.00012,28.40858]
[1777378598999,39.95,76257.64,0.0,0.66539,0.00012,28.41386]
[1777378599101,39.95,76257.64,0.0,0.66539,0.00012,28.41386]
[1777378599009,39.95,76252.77,0.0,0.66482,0.00012,28.43105]
[1777378601022,39.95,76247.87,0.0,0.66425,0.00012,28.44815]
[1777378603036,39.95,76240.52,0.0,0.66339,0.00012,28.47379]
[1777378605050,39.95,76244.8,0.0,0.66389,0.00012,28.4589]
[1777378609078,39.95,76252.55,0.0,0.6648,0.00012,28.43178]
[1777378612099,39.95,76258.53,0.0,0.66551,0.00012,28.41049]
[1777378613106,39.95,76262.82,0.0,0.66601,0.00012,28.39526]
[1777378618141,39.95,76260.0,0.0,0.66569,0.00012,28.40483]
[1777378623178,39.94,76255.86,0.0,0.66522,0.00012,28.41913]
[1777378627207,39.94,76260.95,0.0,0.66582,0.00012,28.40092]
[1777378632245,39.94,76261.66,0.0,0.66591,0.00012,28.39815]
[1777378637280,39.94,76264.41,0.0,0.66624,0.00012,28.3881]
[1777378638495,39.94,76264.41,0.0,0.66624,0.00012,28.3881]
[1777378638583,39.94,76264.41,0.0,0.66624,0.00012,28.3881]
[1777378638795,39.94,76264.41,0.0,0.66624,0.00012,28.3881]
[1777378640301,39.93,76272.89,0.0,0.66723,0.00012,28.35785]
[1777378642363,39.93,76273.55,0.0,0.66731,0.00012,28.35547]
[1777378642464,39.93,76267.49,0.0,0.66661,0.00012,28.377]
[1777378645312,39.93,76267.41,0.0,0.6666,0.00012,28.37722]
[1777378650371,39.93,76270.17,0.0,0.66692,0.00012,28.36727]
[1777378655406,39.93,76271.14,0.0,0.66706,0.00012,28.36066]
[1777378661448,39.93,76272.94,0.0,0.66727,0.00012,28.35402]
[1777378666639,39.93,76271.9,0.0,0.66716,0.00012,28.35757]
[1777378666987,39.93,76271.9,0.0,0.66716,0.00012,28.35757]
[1777378667201,39.93,76271.9,0.0,0.66716,0.00012,28.35757]
[1777378667366,39.93,76271.83,0.0,0.66715,0.00012,28.35775]
[1777378667656,39.93,76271.83,0.0,0.66715,0.00012,28.35775]
[1777378667696,39.93,76262.72,0.0,0.66609,0.00012,28.39008]
[1777378668609,39.93,76262.72,0.0,0.66609,0.00012,28.39008]
[1777378668710,39.93,76254.77,0.0,0.66515,0.00012,28.41822]
[1777378674538,39.93,76253.59,0.0,0.665,0.00012,28.42275]
[1777378679574,39.93,76256.41,0.0,0.66533,0.00012,28.4131]
[1777378684609,39.94,76256.49,0.0,0.66533,0.00012,28.41304]
[1777378689644,39.94,76257.51,0.0,0.66544,0.00012,28.40967]
[1777378694679,39.94,76251.27,0.0,0.6647,0.00012,28.43188]
[1777378699714,39.94,76249.1,0.0,0.66444,0.00012,28.43972]
[1777378702735,39.94,76244.12,0.0,0.66386,0.00012,28.45724]
[1777378707770,39.94,76240.86,0.0,0.66347,0.00012,28.46874]
[1777378708777,39.94,76235.13,0.0,0.6628,0.00012,28.48866]
[1777378713815,39.94,76234.96,0.0,0.66279,0.00012,28.48624]
[1777378718850,39.94,76238.0,0.0,0.66315,0.00012,28.47571]
[1777378723885,39.94,76239.82,0.0,0.66336,0.00012,28.46943]
[1777378728920,39.95,76238.93,0.0,0.66325,0.00012,28.4726]
[1777378733956,39.95,76239.18,0.0,0.66328,0.00012,28.4718]
[1777378738990,39.95,76238.6,0.0,0.66321,0.00012,28.47389]
[1777378740501,39.95,76235.28,0.0,0.66282,0.00012,28.48543]
[1777378741005,39.95,76223.21,0.0,0.6614,0.00012,28.52713]
[1777378742012,39.95,76207.11,0.0,0.65951,0.00012,28.58216]
[1777378743019,39.96,76201.67,0.0,0.65883,0.00012,28.60175]
[1777378744041,39.96,76201.67,0.0,0.65883,0.00012,28.60175]
[1777378744239,39.96,76198.27,0.0,0.65841,0.00012,28.6139]
[1777378744636,39.96,76198.27,0.0,0.65841,0.00012,28.6139]
[1777378745252,39.96,76198.27,0.0,0.65841,0.00012,28.6139]
[1777378745035,39.97,76197.03,0.0,0.65825,0.00012,28.61858]
[1777378746042,39.97,76190.28,0.0,0.65744,0.00012,28.64166]
[1777378747421,39.98,76188.27,0.0,0.65719,0.00012,28.64874]
[1777378747612,39.98,76188.27,0.0,0.65719,0.00012,28.64874]
[1777378748056,39.98,76180.81,0.0,0.65631,0.00012,28.67389]
[1777378750070,39.98,76171.99,0.0,0.65527,0.00012,28.70292]
[1777378751077,39.96,76179.04,0.0,0.65616,0.00012,28.67786]
[1777378752084,39.96,76186.18,0.0,0.65701,0.00012,28.6539]
[1777378757119,39.95,76184.87,0.0,0.65687,0.00012,28.65761]
[1777378762154,39.95,76183.41,0.0,0.65672,0.00012,28.66183]
[1777378767192,39.94,76183.6,0.0,0.65676,0.00012,28.66055]
[1777378772227,39.93,76184.33,0.0,0.65688,0.00012,28.65449]
[1777378777262,39.93,76176.05,0.0,0.65592,0.00012,28.68147]
[1777378780283,39.92,76170.74,0.0,0.65531,0.00012,28.69864]
[1777378781290,39.92,76166.25,0.0,0.65478,0.00012,28.71335]
[1777378784311,39.89,76170.9,0.0,0.65544,0.00012,28.69467]
[1777378787332,39.89,76177.86,0.0,0.65628,0.00012,28.67109]
[1777378788339,39.88,76185.9,0.0,0.65723,0.00012,28.64407]
[1777378793763,39.88,76188.59,0.0,0.65756,0.00012,28.63461]
[1777378793850,39.88,76188.59,0.0,0.65756,0.00012,28.63461]
[1777378799418,39.87,76187.89,0.0,0.6575,0.00012,28.63626]
[1777378804453,39.87,76189.6,0.0,0.65772,0.00012,28.62999]
[1777378809488,39.86,76191.59,0.0,0.65797,0.00012,28.62283]
[1777378814523,39.86,76191.04,0.0,0.65792,0.00012,28.62423]
[1777378816537,39.86,76197.86,0.0,0.65873,0.00012,28.60101]
[1777378817782,39.86,76197.86,0.0,0.65873,0.00012,28.60101]
[1777378818004,39.86,76197.86,0.0,0.65873,0.00012,28.60101]
[1777378818332,39.86,76197.86,0.0,0.65873,0.00012,28.60101]
[1777378818742,39.85,76201.94,0.0,0.65924,0.00012,28.58644]
[1777378819249,39.85,76215.74,0.0,0.66086,0.00012,28.5392]
[1777378819814,39.85,76215.74,0.0,0.66086,0.00012,28.5392]
[1777378820184,39.85,76215.74,0.0,0.66086,0.00012,28.5392]
[1777378820287,39.85,76254.19,0.0,0.66538,0.00012,28.40516]
[1777378821208,39.85,76254.19,0.0,0.66538,0.00012,28.40516]
[1777378821317,39.85,76297.32,0.0,0.67042,0.00012,28.25052]
[1777378822124,39.85,76297.32,0.0,0.67042,0.00012,28.25052]
[1777378822217,39.85,76282.91,0.0,0.66874,0.00012,28.3029]
[1777378823165,39.85,76282.91,0.0,0.66874,0.00012,28.3029]
[1777378823194,39.85,76278.18,0.0,0.66819,0.00012,28.31977]
[1777378823900,39.85,76278.18,0.0,0.66819,0.00012,28.31977]
[1777378823993,39.85,76271.06,0.0,0.66736,0.00012,28.34527]
[1777378825645,39.85,76264.55,0.0,0.6666,0.00012,28.36828]
[1777378826652,39.85,76255.57,0.0,0.66555,0.00012,28.40024]
[1777378829674,39.85,76262.48,0.0,0.66636,0.00012,28.37556]
[1777378832525,39.85,76265.36,0.0,0.66672,0.00012,28.3619]
[1777378835950,39.84,76264.75,0.0,0.66666,0.00012,28.36398]
[1777378836048,39.84,76264.75,0.0,0.66666,0.00012,28.36398]
[1777378836130,39.84,76264.75,0.0,0.66666,0.00012,28.36398]
[1777378836219,39.84,76275.22,0.0,0.66788,0.00012,28.32655]
[1777378836879,39.84,76275.22,0.0,0.66788,0.00012,28.32655]
[1777378837192,39.84,76275.22,0.0,0.66788,0.00012,28.32655]
[1777378837230,39.84,76275.22,0.0,0.66788,0.00012,28.32655]
[1777378837270,39.84,76275.22,0.0,0.66788,0.00012,28.32655]
[1777378837301,39.84,76310.38,0.0,0.67198,0.00012,28.19886]
[1777378837474,39.84,76310.38,0.0,0.67198,0.00012,28.19886]
[1777378837735,39.84,76335.29,0.0,0.67487,0.00012,28.10665]
[1777378838744,39.84,76337.84,0.0,0.67517,0.00012,28.09715]
[1777378839751,39.84,76327.56,0.0,0.67398,0.00012,28.13543]
[1777378840647,39.84,76327.56,0.0,0.67398,0.00012,28.13543]
[1777378840758,39.84,76340.13,0.0,0.67543,0.00012,28.08859]
[1777378842395,39.84,76340.13,0.0,0.67543,0.00012,28.08859]
[1777378841765,39.84,76336.02,0.0,0.67496,0.00012,28.10397]
[1777378842540,39.84,76336.02,0.0,0.67496,0.00012,28.10397]
[1777378842773,39.84,76311.15,0.0,0.67207,0.00012,28.19601]
[1777378844204,39.84,76311.15,0.0,0.67207,0.00012,28.19601]
[1777378844307,39.84,76311.15,0.0,0.67207,0.00012,28.19601]
[1777378844383,39.84,76311.15,0.0,0.67207,0.00012,28.19601]
[1777378844376,39.84,76309.79,0.0,0.67192,0.00012,28.20087]
[1777378844787,39.84,76301.11,0.0,0.67091,0.00012,28.23261]
[1777378845794,39.84,76310.89,0.0,0.67205,0.00012,28.19673]
[1777378846801,39.84,76322.15,0.0,0.67336,0.00012,28.15518]
[1777378847922,39.84,76328.04,0.0,0.67404,0.00012,28.13333]
[1777378848815,39.84,76321.93,0.0,0.67333,0.00012,28.15595]
[1777378850839,39.84,76312.93,0.0,0.67229,0.00012,28.18907]
[1777378851846,39.84,76296.45,0.0,0.67037,0.00012,28.24928]
[1777378852853,39.84,76297.72,0.0,0.67053,0.00012,28.24457]
[1777378856015,39.84,76293.61,0.0,0.67005,0.00012,28.25934]
[1777378856095,39.83,76288.81,0.0,0.66952,0.00012,28.27579]
[1777378857889,39.81,76274.32,0.0,0.66789,0.00012,28.32579]
[1777378859903,39.81,76271.81,0.0,0.66761,0.00012,28.33458]
[1777378860910,39.81,76277.43,0.0,0.66827,0.00012,28.31435]
[1777378862926,39.81,76267.8,0.0,0.66714,0.00012,28.34867]
[1777378866952,39.79,76269.65,0.0,0.66742,0.00012,28.34017]
[1777378868145,39.79,76275.1,0.0,0.66806,0.00012,28.32044]
[1777378869756,39.79,76277.65,0.0,0.66836,0.00012,28.3111]
[1777378869976,39.79,76288.73,0.0,0.66966,0.00012,28.2709]
[1777378870980,39.79,76296.64,0.0,0.67059,0.00012,28.24201]
[1777378876015,39.78,76295.56,0.0,0.67048,0.00012,28.24544]
[1777378880042,39.78,76301.24,0.0,0.67115,0.00012,28.2243]
[1777378883004,39.78,76303.2,0.0,0.67138,0.00012,28.21696]
[1777378887093,39.78,76311.67,0.0,0.67238,0.00012,28.1855]
[1777378888798,39.78,76310.75,0.0,0.67227,0.00012,28.18882]
[1777378891122,39.77,76303.09,0.0,0.6714,0.00012,28.21379]
[1777378895149,39.76,76300.72,0.0,0.67119,0.00012,28.2202]
[1777378897164,39.74,76294.83,0.0,0.67054,0.00012,28.24026]
[1777378902199,39.71,76291.44,0.0,0.67028,0.00012,28.2481]
[1777378906227,39.7,76286.0,0.0,0.66968,0.00012,28.26662]
[1777378911262,39.69,76286.93,0.0,0.66981,0.00012,28.26271]
[1777378916297,39.69,76282.67,0.0,0.66932,0.00012,28.27768]
[1777378916559,39.69,76282.67,0.0,0.66932,0.00012,28.27768]
[1777378920325,39.69,76269.72,0.0,0.66782,0.00012,28.32405]
[1777378921101,39.69,76269.72,0.0,0.66782,0.00012,28.32405]
[1777378921377,39.69,76269.72,0.0,0.66782,0.00012,28.32405]
[1777378921399,39.69,76253.18,0.0,0.66588,0.00012,28.38323]
[1777378921607,39.69,76253.18,0.0,0.66588,0.00012,28.38323]
[1777378922340,39.69,76223.92,0.0,0.66243,0.00012,28.4863]
[1777378923346,39.69,76215.96,0.0,0.66149,0.00012,28.51398]
[1777378926542,39.69,76219.34,0.0,0.66188,0.00012,28.50226]
[1777378926678,39.69,76215.56,0.0,0.66144,0.00012,28.51539]
[1777378927531,39.69,76203.6,0.0,0.66002,0.00012,28.55663]
[1777378928382,39.69,76203.01,0.0,0.65995,0.00012,28.55862]
[1777378930544,39.69,76201.9,0.0,0.65982,0.00012,28.56239]
[1777378930597,39.69,76202.6,0.0,0.65991,0.00012,28.55995]
[1777378930653,39.69,76202.6,0.0,0.65991,0.00012,28.55995]
[1777378931198,39.69,76202.6,0.0,0.65991,0.00012,28.55995]
[1777378931404,39.69,76204.22,0.0,0.6601,0.00012,28.55435]
[1777378931966,39.69,76204.22,0.0,0.6601,0.00012,28.55435]
[1777378934025,39.69,76207.07,0.0,0.66044,0.00012,28.54451]
[1777378934475,39.69,76207.07,0.0,0.66044,0.00012,28.54451]
[1777378935440,39.68,76214.21,0.0,0.66129,0.00012,28.51968]
[1777378936447,39.68,76218.75,0.0,0.66183,0.00012,28.50384]
[1777378941482,39.68,76219.98,0.0,0.66199,0.00012,28.49912]
[1777378944504,39.68,76235.49,0.0,0.66383,0.00012,28.4446]
[1777378945511,39.68,76243.02,0.0,0.66472,0.00012,28.41796]
[1777378949539,39.67,76249.29,0.0,0.66546,0.00012,28.39554]
[1777378954573,39.67,76240.64,0.0,0.66446,0.00012,28.42297]
[1777378955581,39.67,76236.05,0.0,0.66392,0.00012,28.43911]
[1777378959609,39.67,76243.43,0.0,0.6648,0.00012,28.41277]
[1777378964645,39.67,76242.22,0.0,0.66467,0.00012,28.41676]
[1777378969683,39.66,76244.86,0.0,0.66499,0.00012,28.40714]
[1777378974718,39.66,76242.11,0.0,0.66467,0.00012,28.41659]
[1777378979753,39.66,76243.84,0.0,0.66488,0.00012,28.41019]
[1777378982774,39.66,76238.75,0.0,0.66429,0.00012,28.42801]
[1777378983781,39.66,76234.12,0.0,0.66374,0.00012,28.44429]
[1777378987809,39.66,76240.51,0.0,0.6645,0.00012,28.4216]
[1777378992844,39.65,76241.16,0.0,0.66458,0.00012,28.41916]
[1777378997879,39.65,76236.6,0.0,0.66405,0.00012,28.43517]
[1777379002915,39.65,76237.98,0.0,0.66422,0.00012,28.42999]
[1777379007950,39.65,76233.94,0.0,0.66376,0.00012,28.44383]
[1777379012985,39.65,76232.69,0.0,0.66363,0.00012,28.44497]
[1777379017014,39.64,76241.69,0.0,0.6647,0.00012,28.41289]
[1777379022049,39.64,76245.72,0.0,0.66518,0.00012,28.39834]
[1777379027084,39.64,76248.77,0.0,0.66555,0.00012,28.38742]
[1777379032118,39.64,76248.35,0.0,0.6655,0.00012,28.38885]
[1777379035140,39.64,76243.13,0.0,0.66489,0.00012,28.40732]
[1777379040175,39.64,76247.14,0.0,0.66536,0.00012,28.39298]
[1777379045210,39.64,76248.95,0.0,0.66558,0.00012,28.38649]
[1777379050245,39.64,76246.49,0.0,0.66529,0.00012,28.39517]
[1777379055280,39.64,76245.06,0.0,0.66512,0.00012,28.40017]
[1777379060315,39.64,76244.16,0.0,0.66502,0.00012,28.40325]
[1777379065350,39.63,76244.11,0.0,0.66502,0.00012,28.4033]
[1777379070385,39.63,76243.54,0.0,0.66495,0.00012,28.40519]
[1777379073406,39.63,76232.24,0.0,0.66363,0.00012,28.44202]
[1777379075419,39.63,76227.41,0.0,0.66306,0.00012,28.45919]
[1777379080455,39.64,76227.67,0.0,0.66308,0.00012,28.45856]
[1777379085490,39.64,76227.56,0.0,0.66306,0.00012,28.45922]
[1777379090525,39.64,76227.62,0.0,0.66306,0.00012,28.45927]
[1777379095560,39.64,76223.91,0.0,0.66261,0.00012,28.47252]
[1777379098581,39.65,76217.4,0.0,0.66184,0.00012,28.49531]
[1777379102609,39.65,76211.15,0.0,0.6611,0.00012,28.51706]
[1777379107645,39.65,76213.31,0.0,0.66135,0.00012,28.50961]
[1777379112680,39.65,76214.96,0.0,0.66154,0.00012,28.50395]
[1777379114656,39.65,76210.97,0.0,0.66107,0.00012,28.5178]
[1777379114694,39.65,76198.75,0.0,0.65962,0.00012,28.55989]
[1777379115701,39.65,76189.68,0.0,0.65855,0.00012,28.59086]
[1777379117714,39.65,76185.22,0.0,0.65802,0.00012,28.6059]
[1777379122751,39.64,76185.88,0.0,0.65811,0.00012,28.60331]
[1777379127786,39.64,76185.06,0.0,0.65802,0.00012,28.60577]
[1777379132821,39.64,76182.55,0.0,0.65775,0.00012,28.61094]
[1777379136849,39.63,76190.53,0.0,0.6587,0.00012,28.58352]
[1777379141884,39.63,76191.94,0.0,0.65888,0.00012,28.57846]
[1777379146918,39.63,76190.33,0.0,0.6587,0.00012,28.5837]
[1777379151954,39.63,76191.48,0.0,0.65884,0.00012,28.57952]
[1777379153969,39.63,76197.52,0.0,0.65956,0.00012,28.55875]
[1777379159004,39.62,76195.79,0.0,0.65936,0.00012,28.56449]
[1777379161019,39.62,76191.1,0.0,0.65881,0.00012,28.58046]
[1777379166054,39.62,76188.18,0.0,0.65847,0.00012,28.59015]
[1777379171089,39.62,76187.54,0.0,0.6584,0.00012,28.59203]
[1777379176123,39.62,76186.47,0.0,0.65828,0.00012,28.5954]
[1777379181159,39.61,76186.15,0.0,0.65825,0.00012,28.5962]
[1777379186194,39.61,76186.37,0.0,0.65829,0.00012,28.59517]
[1777379192235,39.61,76186.09,0.0,0.65828,0.00012,28.59279]
[1777379197271,39.6,76187.69,0.0,0.65848,0.00012,28.58706]
[1777379198278,39.6,76195.48,0.0,0.65941,0.00012,28.56038]
[1777379203313,39.6,76197.9,0.0,0.6597,0.00012,28.55196]
[1777379206538,39.6,76198.17,0.0,0.65973,0.00012,28.55099]
[1777379208358,39.6,76205.44,0.0,0.66059,0.00012,28.52591]
[1777379213394,39.6,76205.47,0.0,0.6606,0.00012,28.52581]
[1777379218428,39.6,76205.59,0.0,0.66061,0.00012,28.52541]
[1777379223464,39.6,76206.59,0.0,0.66073,0.00012,28.522]
[1777379228498,39.6,76208.76,0.0,0.66099,0.00012,28.51452]
[1777379233533,39.6,76208.82,0.0,0.66099,0.00012,28.51438]
[1777379238569,39.6,76209.76,0.0,0.6611,0.00012,28.51118]
[1777379244611,39.6,76209.95,0.0,0.66112,0.00012,28.51064]
[1777379249646,39.61,76211.56,0.0,0.66131,0.00012,28.50514]
[1777379254681,39.61,76211.6,0.0,0.66132,0.00012,28.50211]
[1777379258709,39.61,76217.49,0.0,0.66202,0.00012,28.48173]
[1777379259654,39.61,76217.49,0.0,0.66202,0.00012,28.48173]
[1777379259715,39.61,76221.81,0.0,0.66253,0.00012,28.46669]
[1777379264751,39.61,76221.05,0.0,0.66243,0.00012,28.46964]
[1777379269786,39.61,76218.62,0.0,0.66213,0.00012,28.47833]
[1777379274821,39.61,76216.3,0.0,0.66185,0.00012,28.4866]
[1777379279856,39.62,76213.28,0.0,0.66149,0.00012,28.49725]
[1777379284891,39.62,76216.78,0.0,0.6619,0.00012,28.48521]
[1777379289926,39.62,76215.27,0.0,0.66172,0.00012,28.49063]
[1777379294961,39.62,76216.04,0.0,0.6618,0.00012,28.4881]
[1777379299996,39.62,76217.64,0.0,0.66199,0.00012,28.48269]
[1777379305031,39.62,76220.8,0.0,0.66236,0.00012,28.47187]
[1777379310066,39.62,76221.41,0.0,0.66242,0.00012,28.46996]
[1777379315101,39.63,76223.75,0.0,0.6627,0.00012,28.45904]
[1777379320137,39.63,76225.21,0.0,0.66287,0.00012,28.4542]
[1777379323157,39.63,76217.69,0.0,0.66197,0.00012,28.4806]
[1777379328193,39.63,76217.03,0.0,0.66189,0.00012,28.48303]
[1777379333228,39.63,76220.67,0.0,0.66232,0.00012,28.47051]
[1777379338262,39.63,76222.15,0.0,0.66249,0.00012,28.46555]
[1777379343298,39.64,76221.27,0.0,0.66238,0.00012,28.46884]
[1777379348333,39.64,76218.66,0.0,0.66206,0.00012,28.47813]
[1777379353368,39.64,76218.87,0.0,0.66208,0.00012,28.47755]
[1777379358402,39.64,76215.12,0.0,0.66163,0.00012,28.49073]
[1777379363437,39.64,76218.98,0.0,0.66209,0.00012,28.47742]
[1777379368478,39.64,76219.38,0.0,0.66213,0.00012,28.47619]
[1777379373513,39.64,76217.34,0.0,0.6619,0.00012,28.48043]
[1777379378548,39.65,76218.53,0.0,0.66203,0.00012,28.47642]
[1777379383583,39.65,76215.73,0.0,0.6617,0.00012,28.48628]
[1777379388618,39.65,76220.9,0.0,0.66231,0.00012,28.46839]
[1777379393653,39.65,76222.75,0.0,0.66252,0.00012,28.46213]
[1777379398688,39.65,76221.76,0.0,0.6624,0.00012,28.46579]
[1777379403723,39.65,76219.26,0.0,0.66209,0.00012,28.47469]
[1777379404730,39.65,76211.85,0.0,0.66122,0.00012,28.50045]
[1777379405737,39.65,76206.82,0.0,0.66062,0.00012,28.51787]
[1777379407751,39.65,76205.39,0.0,0.66045,0.00012,28.52281]
[1777379409658,39.65,76205.69,0.0,0.66048,0.00012,28.52176]
[1777379409765,39.65,76210.72,0.0,0.66108,0.00012,28.50438]
[1777379410772,39.65,76205.55,0.0,0.66047,0.00012,28.52223]
[1777379415807,39.65,76203.55,0.0,0.66023,0.00012,28.5291]
[1777379418828,39.65,76196.3,0.0,0.65937,0.00012,28.55395]
[1777379423863,39.65,76197.45,0.0,0.65951,0.00012,28.54983]
[1777379428898,39.65,76197.24,0.0,0.65949,0.00012,28.55039]
[1777379433933,39.65,76195.33,0.0,0.65929,0.00012,28.55378]
[1777379434940,39.65,76199.89,0.0,0.65983,0.00012,28.53811]
[1777379439975,39.65,76197.77,0.0,0.65958,0.00012,28.5453]
[1777379445010,39.65,76195.25,0.0,0.65928,0.00012,28.55379]
[1777379450045,39.64,76196.03,0.0,0.65938,0.00012,28.55097]
[1777379455080,39.64,76199.21,0.0,0.65976,0.00012,28.53994]
[1777379458101,39.64,76194.76,0.0,0.65924,0.00012,28.55513]
[1777379463136,39.64,76193.55,0.0,0.6591,0.00012,28.55911]
[1777379468171,39.64,76193.58,0.0,0.65911,0.00012,28.55885]
[1777379472230,39.64,76194.06,0.0,0.65917,0.00012,28.55712]
[1777379473206,39.64,76186.15,0.0,0.65823,0.00012,28.58402]
[1777379474214,39.64,76179.11,0.0,0.65739,0.00012,28.60785]
[1777379476037,39.64,76179.11,0.0,0.65739,0.00012,28.60785]
[1777379480256,39.63,76174.49,0.0,0.65685,0.00012,28.62309]
[1777379485291,39.63,76178.37,0.0,0.65732,0.00012,28.60967]
[1777379490326,39.63,76178.23,0.0,0.65732,0.00012,28.60987]
[1777379492341,39.63,76173.08,0.0,0.65672,0.00012,28.62414]
[1777379497376,39.62,76176.4,0.0,0.65713,0.00012,28.61259]
[1777379502411,39.62,76179.59,0.0,0.65752,0.00012,28.60141]
[1777379503544,39.62,76179.59,0.0,0.65752,0.00012,28.60141]
[1777379505433,39.62,76185.47,0.0,0.65822,0.00012,28.58125]
[1777379507448,39.62,76190.19,0.0,0.65879,0.00012,28.56506]
[1777379509209,39.62,76192.01,0.0,0.65901,0.00012,28.5588]
[1777379509463,39.62,76202.32,0.0,0.66023,0.00012,28.52337]
[1777379511476,39.62,76207.23,0.0,0.66082,0.00012,28.50643]
[1777379516511,39.62,76206.55,0.0,0.66074,0.00012,28.5088]
[1777379521546,39.62,76209.53,0.0,0.66109,0.00012,28.49857]
[1777379526581,39.62,76208.65,0.0,0.66098,0.00012,28.50171]
[1777379531616,39.62,76207.77,0.0,0.66087,0.00012,28.50485]
[1777379535644,39.62,76200.39,0.0,0.65999,0.00012,28.53036]
[1777379537658,39.62,76206.28,0.0,0.66069,0.00012,28.51006]
[1777379542694,39.62,76206.36,0.0,0.6607,0.00012,28.50986]
[1777379547729,39.62,76205.53,0.0,0.6606,0.00012,28.51278]
[1777379552764,39.62,76201.55,0.0,0.66014,0.00012,28.52352]
[1777379557799,39.62,76202.99,0.0,0.66031,0.00012,28.51857]
[1777379562834,39.62,76202.63,0.0,0.66027,0.00012,28.51983]
[1777379567869,39.62,76203.41,0.0,0.66036,0.00012,28.51717]
[1777379572905,39.62,76203.47,0.0,0.66036,0.00012,28.517]
[1777379577940,39.62,76203.48,0.0,0.66036,0.00012,28.51701]
[1777379580961,39.62,76203.25,0.0,0.66034,0.00012,28.51783]
[1777379582974,39.62,76203.77,0.0,0.6604,0.00012,28.51607]
[1777379588014,39.62,76204.31,0.0,0.66046,0.00012,28.51427]
[1777379593049,39.62,76202.33,0.0,0.66022,0.00012,28.52113]
[1777379598084,39.62,76203.64,0.0,0.66038,0.00012,28.51666]
[1777379604126,39.63,76203.44,0.0,0.66035,0.00012,28.51741]
[1777379608154,39.63,76217.51,0.0,0.66202,0.00012,28.46871]
[1777379608468,39.63,76217.51,0.0,0.66202,0.00012,28.46871]
[1777379609161,39.63,76223.3,0.0,0.6627,0.00012,28.44856]
[1777379612182,39.63,76218.31,0.0,0.66212,0.00012,28.46316]
[1777379616209,39.63,76223.07,0.0,0.66268,0.00012,28.44657]
[1777379621244,39.63,76223.75,0.0,0.66275,0.00012,28.44453]
[1777379626280,39.63,76223.31,0.0,0.66269,0.00012,28.44639]
[1777379631314,39.64,76223.74,0.0,0.66273,0.00012,28.4452]
[1777379633329,39.64,76231.79,0.0,0.66368,0.00012,28.41709]
[1777379634336,39.64,76237.72,0.0,0.66438,0.00012,28.39626]
[1777379637357,39.64,76229.85,0.0,0.66344,0.00012,28.42425]
[1777379641384,39.64,76223.53,0.0,0.66268,0.00012,28.4467]
[1777379642393,39.64,76217.2,0.0,0.66193,0.00012,28.46883]
[1777379647427,39.65,76214.45,0.0,0.6616,0.00012,28.47856]
[1777379652462,39.65,76212.05,0.0,0.66131,0.00012,28.487]
[1777379655516,39.65,76211.83,0.0,0.66129,0.00012,28.4878]
[1777379657497,39.65,76206.15,0.0,0.66061,0.00012,28.50749]
[1777379659511,39.65,76200.49,0.0,0.65994,0.00012,28.52697]
[1777379664546,39.65,76200.23,0.0,0.65991,0.00012,28.52779]
[1777379669529,39.65,76202.75,0.0,0.66021,0.00012,28.51907]
[1777379669581,39.65,76209.45,0.0,0.66101,0.00012,28.49594]
[1777379670588,39.65,76216.03,0.0,0.66179,0.00012,28.47314]
[1777379675623,39.65,76214.47,0.0,0.66161,0.00012,28.47569]
[1777379676624,39.65,76214.47,0.0,0.66161,0.00012,28.47569]
[1777379676965,39.65,76214.47,0.0,0.66161,0.00012,28.47569]
[1777379683679,39.65,76223.11,0.0,0.66263,0.00012,28.44583]
[1777379685021,39.65,76228.54,0.0,0.66327,0.00012,28.42688]
[1777379686700,39.65,76233.26,0.0,0.66382,0.00012,28.41045]
[1777379687483,39.65,76233.26,0.0,0.66382,0.00012,28.41045]
[1777379687970,39.65,76233.26,0.0,0.66382,0.00012,28.41045]
[1777379688147,39.65,76233.26,0.0,0.66382,0.00012,28.41045]
[1777379688211,39.65,76247.51,0.0,0.66549,0.00012,28.36025]
[1777379688506,39.65,76247.51,0.0,0.66549,0.00012,28.36025]
[1777379688556,39.65,76247.51,0.0,0.66549,0.00012,28.36025]
[1777379688719,39.65,76253.91,0.0,0.66625,0.00012,28.33746]
[1777379691061,39.65,76257.56,0.0,0.66668,0.00012,28.32453]
[1777379696777,39.65,76258.75,0.0,0.66681,0.00012,28.3204]
[1777379701811,39.66,76259.16,0.0,0.66685,0.00012,28.31916]
[1777379706846,39.66,76259.51,0.0,0.66688,0.00012,28.31849]
[1777379711882,39.67,76260.79,0.0,0.66701,0.00012,28.31454]
[1777379713500,39.67,76257.97,0.0,0.66667,0.00012,28.32476]
[1777379713897,39.67,76248.45,0.0,0.66555,0.00012,28.35882]
[1777379715911,39.67,76244.26,0.0,0.66505,0.00012,28.37386]
[1777379716918,39.67,76239.91,0.0,0.66453,0.00012,28.38935]
[1777379721952,39.67,76243.53,0.0,0.66495,0.00012,28.37702]
[1777379726987,39.68,76243.19,0.0,0.66489,0.00012,28.37874]
[1777379731017,39.68,76251.81,0.0,0.66591,0.00012,28.3455]
[1777379732023,39.68,76258.39,0.0,0.66668,0.00012,28.32202]
[1777379734037,39.68,76257.63,0.0,0.66659,0.00012,28.32479]
[1777379736051,39.68,76261.97,0.0,0.6671,0.00012,28.30933]
[1777379741086,39.69,76263.38,0.0,0.66726,0.00012,28.30446]
[1777379741604,39.69,76263.38,0.0,0.66726,0.00012,28.30446]
[1777379747127,39.69,76264.85,0.0,0.66742,0.00012,28.29946]
[1777379752163,39.69,76265.89,0.0,0.66754,0.00012,28.29603]
[1777379757204,39.69,76269.82,0.0,0.66799,0.00012,28.28203]
[1777379762239,39.69,76271.29,0.0,0.66816,0.00012,28.27685]
[1777379767274,39.69,76270.35,0.0,0.66805,0.00012,28.28035]
[1777379772309,39.69,76272.81,0.0,0.66834,0.00012,28.2716]
[1777379773396,39.69,76272.81,0.0,0.66834,0.00012,28.2716]
[1777379775330,39.69,76280.25,0.0,0.6692,0.00012,28.24479]
[1777379780366,39.7,76278.54,0.0,0.669,0.00012,28.25124]
[1777379784394,39.7,76284.6,0.0,0.66971,0.00012,28.22911]
[1777379787712,39.69,76284.11,0.0,0.66966,0.00012,28.2306]
[1777379788435,39.69,76284.11,0.0,0.66966,0.00012,28.2306]
[1777379788757,39.69,76280.52,0.0,0.66924,0.00012,28.24359]
[1777379789118,39.69,76280.52,0.0,0.66924,0.00012,28.24359]
[1777379789429,39.69,76274.34,0.0,0.66852,0.00012,28.2659]
[1777379792106,39.69,76273.26,0.0,0.6684,0.00012,28.26972]
[1777379793346,39.69,76271.24,0.0,0.66817,0.00012,28.27391]
[1777379793463,39.69,76256.08,0.0,0.66639,0.00012,28.32822]
[1777379794470,39.69,76251.28,0.0,0.66583,0.00012,28.34546]
[1777379798920,39.69,76252.11,0.0,0.66593,0.00012,28.34238]
[1777379799283,39.69,76252.11,0.0,0.66593,0.00012,28.34238]
[1777379799326,39.69,76241.6,0.0,0.66469,0.00012,28.37965]
[1777379799751,39.69,76241.6,0.0,0.66469,0.00012,28.37965]
[1777379800215,39.69,76241.6,0.0,0.66469,0.00012,28.37965]
[1777379800248,39.69,76241.6,0.0,0.66469,0.00012,28.37965]
[1777379800315,39.69,76227.09,0.0,0.66297,0.00012,28.43079]
[1777379800526,39.69,76222.35,0.0,0.66241,0.00012,28.44734]
[1777379802553,39.69,76223.62,0.0,0.66256,0.00012,28.44294]
[1777379808583,39.69,76222.32,0.0,0.6624,0.00012,28.44774]
[1777379813618,39.7,76222.16,0.0,0.66237,0.00012,28.44847]
[1777379818653,39.7,76223.73,0.0,0.66255,0.00012,28.44317]
[1777379821674,39.7,76229.79,0.0,0.66327,0.00012,28.42212]
[1777379825703,39.7,76225.49,0.0,0.66275,0.00012,28.4374]
[1777379826834,39.7,76225.49,0.0,0.66275,0.00012,28.4374]
[1777379827717,39.7,76231.45,0.0,0.66345,0.00012,28.41664]
[1777379830405,39.7,76232.06,0.0,0.66352,0.00012,28.41457]
[1777379834765,39.7,76236.8,0.0,0.66407,0.00012,28.39824]
[1777379839802,39.71,76235.11,0.0,0.66386,0.00012,28.4045]
[1777379843829,39.71,76230.86,0.0,0.66335,0.00012,28.4197]
[1777379848864,39.71,76233.17,0.0,0.66362,0.00012,28.41194]
[1777379853899,39.72,76228.36,0.0,0.66305,0.00012,28.4261]
[1777379858934,39.72,76228.84,0.0,0.6631,0.00012,28.42468]
[1777379863969,39.72,76232.3,0.0,0.6635,0.00012,28.41283]
[1777379869004,39.72,76234.58,0.0,0.66376,0.00012,28.40495]
[1777379870011,39.72,76240.49,0.0,0.66446,0.00012,28.38418]
[1777379871018,39.72,76244.87,0.0,0.66498,0.00012,28.36875]
[1777379874040,39.72,76255.01,0.0,0.66616,0.00012,28.33293]
[1777379875047,39.72,76263.51,0.0,0.66716,0.00012,28.30255]
[1777379880082,39.73,76262.22,0.0,0.667,0.00012,28.30757]
[1777379883103,39.73,76253.74,0.0,0.666,0.00012,28.33811]
[1777379888138,39.73,76252.0,0.0,0.66579,0.00012,28.3443]
[1777379892166,39.73,76257.19,0.0,0.6664,0.00012,28.3258]
[1777379897201,39.73,76261.53,0.0,0.66691,0.00012,28.31032]
[1777379898604,39.73,76261.44,0.0,0.6669,0.00012,28.31065]
[1777379898768,39.73,76261.44,0.0,0.6669,0.00012,28.31065]
[1777379899143,39.73,76261.44,0.0,0.6669,0.00012,28.31065]
[1777379899396,39.73,76261.44,0.0,0.6669,0.00012,28.31065]
[1777379899411,39.73,76274.21,0.0,0.6684,0.00012,28.26479]
[1777379899684,39.73,76274.21,0.0,0.6684,0.00012,28.26479]
[1777379900222,39.73,76282.8,0.0,0.66941,0.00012,28.23372]
[1777379901229,39.73,76281.86,0.0,0.6693,0.00012,28.237]
[1777379906264,39.72,76280.72,0.0,0.66918,0.00012,28.24063]
[1777379911299,39.72,76285.07,0.0,0.66972,0.00012,28.22129]
[1777379916334,39.72,76285.7,0.0,0.66981,0.00012,28.21846]
[1777379920362,39.71,76278.31,0.0,0.66895,0.00012,28.24491]
[1777379925396,39.71,76279.45,0.0,0.6691,0.00012,28.24024]
[1777379928418,39.71,76275.17,0.0,0.66861,0.00012,28.25539]
[1777379933453,39.7,76274.55,0.0,0.66855,0.00012,28.25717]
[1777379935467,39.7,76264.87,0.0,0.66742,0.00012,28.29198]
[1777379937481,39.7,76260.27,0.0,0.66687,0.00012,28.30854]
[1777379942516,39.7,76262.22,0.0,0.6671,0.00012,28.30168]
[1777379947550,39.7,76261.84,0.0,0.66706,0.00012,28.30303]
[1777379952585,39.7,76262.56,0.0,0.66714,0.00012,28.30045]
[1777379957622,39.7,76260.81,0.0,0.66693,0.00012,28.3067]
[1777379962657,39.7,76260.87,0.0,0.66694,0.00012,28.30645]
[1777379967692,39.7,76260.79,0.0,0.66693,0.00012,28.30671]
[1777379972726,39.7,76259.9,0.0,0.66684,0.00012,28.30684]
[1777379977762,39.7,76263.17,0.0,0.66723,0.00012,28.29512]
[1777379982819,39.7,76265.74,0.0,0.66753,0.00012,28.28593]
[1777379987855,39.7,76268.87,0.0,0.66789,0.00012,28.27478]
[1777379992890,39.7,76269.94,0.0,0.66802,0.00012,28.27105]
[1777379997925,39.7,76270.46,0.0,0.66807,0.00012,28.26932]
[1777380001953,39.71,76280.33,0.0,0.66923,0.00012,28.23378]
[1777380006987,39.71,76280.67,0.0,0.66926,0.00012,28.23285]
[1777380007995,39.71,76285.5,0.0,0.66982,0.00012,28.21537]
[1777380013030,39.71,76286.8,0.0,0.66996,0.00012,28.21103]
[1777380015044,39.71,76294.11,0.0,0.67081,0.00012,28.18452]
[1777380016051,39.71,76300.14,0.0,0.67151,0.00012,28.16252]
[1777380021086,39.72,76301.08,0.0,0.67161,0.00012,28.15969]
[1777380026121,39.72,76301.65,0.0,0.67165,0.00012,28.15823]
[1777380031156,39.73,76301.19,0.0,0.6716,0.00012,28.15752]
[1777380036191,39.73,76300.48,0.0,0.67149,0.00012,28.16075]
[1777380041228,39.74,76300.13,0.0,0.67144,0.00012,28.16264]
[1777380046262,39.74,76298.17,0.0,0.67119,0.00012,28.1704]
[1777380051298,39.75,76299.25,0.0,0.6713,0.00012,28.167]
[1777380056333,39.75,76299.14,0.0,0.67127,0.00012,28.16796]
[1777380061370,39.76,76303.49,0.0,0.67176,0.00012,28.15256]
[1777380066405,39.76,76301.79,0.0,0.67155,0.00012,28.1594]
[1777380071440,39.77,76303.61,0.0,0.67174,0.00012,28.15328]
[1777380072447,39.77,76308.75,0.0,0.67234,0.00012,28.13449]
[1777380077482,39.77,76308.79,0.0,0.67233,0.00012,28.135]
[1777380082518,39.78,76306.74,0.0,0.67206,0.00012,28.14334]
[1777380087553,39.78,76300.8,0.0,0.67136,0.00012,28.16559]
[1777380088560,39.78,76291.83,0.0,0.67031,0.00012,28.19828]
[1777380090574,39.78,76291.07,0.0,0.67023,0.00012,28.20085]
[1777380095608,39.78,76294.62,0.0,0.67067,0.00012,28.18443]
[1777380100645,39.77,76293.43,0.0,0.67054,0.00012,28.18836]
[1777380105680,39.77,76289.83,0.0,0.67014,0.00012,28.20102]
[1777380110715,39.76,76287.95,0.0,0.66993,0.00012,28.20735]
[1777380115750,39.76,76286.77,0.0,0.6698,0.00012,28.21157]
[1777380120785,39.76,76287.56,0.0,0.66989,0.00012,28.20863]
[1777380125820,39.76,76288.36,0.0,0.66999,0.00012,28.20538]
[1777380130855,39.76,76285.78,0.0,0.6697,0.00012,28.21434]
[1777380135890,39.75,76286.29,0.0,0.66978,0.00012,28.21208]
[1777380140925,39.75,76286.48,0.0,0.66981,0.00012,28.21098]
[1777380145960,39.75,76289.94,0.0,0.67023,0.00012,28.19797]
[1777380150995,39.74,76286.93,0.0,0.66989,0.00012,28.20842]
[1777380155023,39.74,76281.93,0.0,0.66932,0.00012,28.2233]
[1777380157037,39.74,76275.57,0.0,0.66858,0.00012,28.24623]
[1777380161065,39.74,76269.88,0.0,0.66792,0.00012,28.26649]
[1777380166101,39.74,76269.7,0.0,0.66791,0.00012,28.26679]
[1777380171141,39.74,76267.79,0.0,0.66769,0.00012,28.27356]
[1777380176176,39.73,76272.06,0.0,0.6682,0.00012,28.25799]
[1777380181211,39.73,76272.46,0.0,0.66825,0.00012,28.25624]
[1777380186246,39.73,76271.51,0.0,0.66815,0.00012,28.25936]
[1777380191282,39.73,76273.92,0.0,0.66844,0.00012,28.25037]
[1777380192288,39.73,76281.49,0.0,0.66933,0.00012,28.22293]
[1777380197323,39.72,76284.34,0.0,0.66968,0.00012,28.21206]
[1777380202358,39.72,76284.84,0.0,0.66975,0.00012,28.20973]
[1777380207393,39.71,76284.91,0.0,0.66978,0.00012,28.20898]
[1777380212431,39.71,76295.14,0.0,0.671,0.00012,28.16811]
[1777380217466,39.71,76297.4,0.0,0.67127,0.00012,28.15951]
[1777380222501,39.7,76299.94,0.0,0.67158,0.00012,28.1499]
[1777380226529,39.7,76306.44,0.0,0.67234,0.00012,28.12576]
[1777380229550,39.7,76312.51,0.0,0.67306,0.00012,28.1032]
[1777380234585,39.7,76311.82,0.0,0.67298,0.00012,28.10571]
[1777380240628,39.7,76312.43,0.0,0.67305,0.00012,28.1034]
[1777380243649,39.7,76308.0,0.0,0.67253,0.00012,28.11976]
[1777380248684,39.7,76308.84,0.0,0.67263,0.00012,28.11656]
[1777380253719,39.7,76309.13,0.0,0.67267,0.00012,28.1154]
[1777380258754,39.7,76308.84,0.0,0.67264,0.00012,28.1164]
[1777380263789,39.7,76309.98,0.0,0.67277,0.00012,28.11211]
[1777380268825,39.7,76311.29,0.0,0.67293,0.00012,28.1072]
[1777380272853,39.7,76306.0,0.0,0.67233,0.00012,28.1237]
[1777380277888,39.7,76307.2,0.0,0.67247,0.00012,28.11916]
[1777380282923,39.7,76308.58,0.0,0.67263,0.00012,28.11397]
[1777380287958,39.7,76308.52,0.0,0.67263,0.00012,28.11411]
[1777380292992,39.7,76311.07,0.0,0.67293,0.00012,28.10463]
[1777380298032,39.69,76307.66,0.0,0.67253,0.00012,28.1172]
[1777380303068,39.69,76293.88,0.0,0.67092,0.00012,28.1678]
[1777380304075,39.69,76292.97,0.0,0.67082,0.00012,28.17107]
[1777380309109,39.69,76292.97,0.0,0.67083,0.00012,28.17074]
[1777380314145,39.69,76292.4,0.0,0.67077,0.00012,28.17248]
[1777380319180,39.69,76291.47,0.0,0.67067,0.00012,28.17551]
[1777380324215,39.68,76290.59,0.0,0.67058,0.00012,28.17836]
[1777380329250,39.68,76290.61,0.0,0.67059,0.00012,28.1779]
[1777380334285,39.68,76291.47,0.0,0.67072,0.00012,28.17136]
[1777380339320,39.67,76297.54,0.0,0.67144,0.00012,28.14874]
[1777380340327,39.67,76303.86,0.0,0.67218,0.00012,28.12541]
[1777380345362,39.67,76303.14,0.0,0.6721,0.00012,28.12791]
[1777380350396,39.67,76302.67,0.0,0.67205,0.00012,28.12946]
[1777380355432,39.67,76302.75,0.0,0.67206,0.00012,28.12899]
[1777380360467,39.67,76304.96,0.0,0.67233,0.00012,28.12067]
[1777380365502,39.67,76305.85,0.0,0.67243,0.00012,28.11728]
[1777380370537,39.67,76304.16,0.0,0.67224,0.00012,28.12339]
[1777380372551,39.67,76299.71,0.0,0.67172,0.00012,28.13975]
[1777380373558,39.67,76293.5,0.0,0.671,0.00012,28.16253]
[1777380375573,39.66,76300.98,0.0,0.67188,0.00012,28.13491]
[1777380376579,39.66,76306.06,0.0,0.67247,0.00012,28.11612]
[1777380381616,39.66,76305.29,0.0,0.67238,0.00012,28.11887]
[1777380386651,39.66,76304.6,0.0,0.67231,0.00012,28.12131]
[1777380391686,39.66,76306.0,0.0,0.67249,0.00012,28.113]
[1777380394707,39.66,76310.98,0.0,0.67307,0.00012,28.09451]
[1777380399742,39.66,76313.67,0.0,0.67338,0.00012,28.08453]
[1777380400674,39.66,76313.67,0.0,0.67338,0.00012,28.08453]
[1777380400813,39.66,76313.67,0.0,0.67338,0.00012,28.08453]
[1777380400876,39.66,76322.76,0.0,0.67444,0.00012,28.05065]
[1777380401193,39.66,76322.76,0.0,0.67444,0.00012,28.05065]
[1777380401756,39.66,76332.42,0.0,0.67557,0.00012,28.01443]
[1777380402763,39.66,76328.32,0.0,0.67509,0.00012,28.02988]
[1777380404104,39.66,76328.98,0.0,0.67516,0.00012,28.02747]
[1777380409812,39.67,76328.81,0.0,0.67513,0.00012,28.02848]
[1777380414379,39.67,76331.19,0.0,0.6754,0.00012,28.01981]
[1777380414425,39.67,76331.19,0.0,0.6754,0.00012,28.01981]
[1777380414847,39.67,76331.56,0.0,0.67544,0.00012,28.01848]
[1777380419882,39.67,76335.07,0.0,0.67584,0.00012,28.00559]
[1777380423318,39.67,76335.22,0.0,0.67586,0.00012,28.00524]
[1777380423372,39.67,76335.22,0.0,0.67586,0.00012,28.00524]
[1777380423919,39.67,76335.22,0.0,0.67586,0.00012,28.00524]
[1777380424917,39.67,76345.19,0.0,0.67701,0.00012,27.96764]
[1777380427937,39.68,76341.98,0.0,0.67663,0.00012,27.98021]
[1777380432972,39.68,76341.84,0.0,0.6766,0.00012,27.98121]
[1777380438023,39.68,76341.76,0.0,0.67658,0.00012,27.98189]
[1777380439015,39.68,76333.76,0.0,0.67564,0.00012,28.01225]
[1777380444050,39.69,76334.56,0.0,0.67573,0.00012,28.00957]
[1777380449085,39.69,76333.34,0.0,0.67558,0.00012,28.01449]
[1777380454120,39.69,76335.88,0.0,0.67588,0.00012,28.00223]
[1777380459155,39.69,76335.85,0.0,0.67586,0.00012,28.00272]
[1777380464191,39.7,76337.6,0.0,0.67605,0.00012,27.99651]
[1777380469196,39.7,76339.6,0.0,0.67628,0.00012,27.9893]
[1777380469228,39.7,76344.29,0.0,0.67682,0.00012,27.97167]
[1777380470235,39.7,76351.29,0.0,0.67763,0.00012,27.94523]
[1777380476011,39.7,76353.27,0.0,0.67785,0.00012,27.93795]
[1777380476013,39.7,76353.27,0.0,0.67785,0.00012,27.93795]
[1777380476051,39.7,76353.27,0.0,0.67785,0.00012,27.93795]
[1777380476075,39.7,76353.61,0.0,0.67789,0.00012,27.93674]
[1777380477036,39.7,76353.61,0.0,0.67789,0.00012,27.93674]
[1777380477067,39.7,76368.27,0.0,0.67958,0.00012,27.8808]
[1777380477320,39.7,76368.27,0.0,0.67958,0.00012,27.8808]
[1777380478037,39.7,76368.27,0.0,0.67958,0.00012,27.8808]
[1777380478136,39.7,76378.71,0.0,0.68079,0.00012,27.8407]
[1777380478298,39.7,76378.71,0.0,0.68079,0.00012,27.8407]
[1777380479299,39.7,76372.03,0.0,0.68001,0.00012,27.86656]
[1777380480584,39.7,76372.03,0.0,0.68001,0.00012,27.86656]
[1777380480711,39.7,76372.03,0.0,0.68001,0.00012,27.86656]
[1777380483326,39.71,76361.66,0.0,0.6788,0.00012,27.90682]
[1777380484927,39.71,76374.98,0.0,0.68034,0.00012,27.85586]
[1777380485662,39.71,76374.98,0.0,0.68034,0.00012,27.85586]
[1777380485750,39.71,76379.59,0.0,0.68087,0.00012,27.83807]
[1777380487013,39.71,76379.59,0.0,0.68087,0.00012,27.83807]
[1777380487014,39.71,76379.59,0.0,0.68087,0.00012,27.83807]
[1777380487103,39.71,76380.61,0.0,0.68098,0.00012,27.83435]
[1777380487440,39.71,76380.61,0.0,0.68098,0.00012,27.83435]
[1777380487506,39.71,76380.61,0.0,0.68098,0.00012,27.83435]
[1777380487633,39.71,76380.61,0.0,0.68098,0.00012,27.83435]
[1777380488362,39.71,76385.99,0.0,0.68159,0.00012,27.81375]
[1777380491093,39.71,76388.5,0.0,0.68188,0.00012,27.80426]
[1777380491163,39.71,76388.5,0.0,0.68188,0.00012,27.80426]
[1777380492103,39.72,76389.55,0.0,0.68199,0.00012,27.80047]
[1777380492135,39.72,76397.1,0.0,0.68286,0.00012,27.77096]
[1777380492391,39.72,76405.55,0.0,0.68383,0.00011,27.73789]
[1777380496419,39.71,76407.38,0.0,0.68405,0.00011,27.73043]
[1777380501449,39.71,76406.41,0.0,0.68394,0.00011,27.73418]
[1777380501488,39.71,76406.41,0.0,0.68394,0.00011,27.73418]
[1777380501640,39.71,76406.41,0.0,0.68394,0.00011,27.73418]
[1777380501742,39.71,76401.17,0.0,0.68334,0.00012,27.7547]
[1777380503470,39.71,76394.66,0.0,0.68258,0.00012,27.78032]
[1777380504166,39.71,76394.66,0.0,0.68258,0.00012,27.78032]
[1777380506491,39.72,76387.17,0.0,0.68172,0.00012,27.80966]
[1777380507497,39.72,76382.85,0.0,0.68121,0.00012,27.82665]
[1777380509723,39.72,76381.93,0.0,0.6811,0.00012,27.83043]
[1777380514548,39.73,76376.4,0.0,0.68045,0.00012,27.84967]
[1777380515555,39.73,76371.99,0.0,0.67994,0.00012,27.86678]
[1777380517569,39.73,76366.15,0.0,0.67925,0.00012,27.88953]
[1777380519792,39.73,76365.69,0.0,0.67919,0.00012,27.89145]
[1777380527640,39.74,76371.18,0.0,0.67981,0.00012,27.87106]
[1777380532674,39.74,76371.41,0.0,0.67983,0.00012,27.87052]
[1777380537710,39.74,76368.84,0.0,0.67952,0.00012,27.88074]
[1777380539724,39.74,76360.41,0.0,0.67854,0.00012,27.91328]
[1777380544760,39.75,76358.2,0.0,0.67826,0.00012,27.92235]
[1777380549795,39.75,76366.84,0.0,0.67925,0.00012,27.88997]
[1777380554830,39.76,76369.48,0.0,0.67953,0.00012,27.88062]
[1777380556844,39.76,76373.79,0.0,0.68002,0.00012,27.86439]
[1777380557851,39.76,76378.23,0.0,0.68053,0.00012,27.84747]
[1777380562886,39.77,76373.72,0.0,0.67999,0.00012,27.86548]
[1777380567921,39.77,76373.34,0.0,0.67993,0.00012,27.86746]
[1777380570942,39.77,76367.61,0.0,0.67926,0.00012,27.88972]
[1777380575977,39.77,76365.27,0.0,0.67899,0.00012,27.89605]
[1777380576984,39.78,76372.07,0.0,0.67977,0.00012,27.87015]
[1777380577990,39.77,76377.12,0.0,0.68036,0.00012,27.8507]
[1777380583220,39.77,76375.51,0.0,0.68017,0.00012,27.85682]
[1777380588441,39.77,76375.49,0.0,0.68018,0.00012,27.85676]
[1777380589973,39.77,76378.5,0.0,0.68052,0.00012,27.84516]
[1777380593017,39.77,76385.67,0.0,0.68135,0.00012,27.8175]
[1777380593186,39.77,76385.67,0.0,0.68135,0.00012,27.8175]
[1777380597127,39.77,76393.42,0.0,0.68224,0.00012,27.7876]
[1777380602162,39.78,76394.69,0.0,0.68238,0.00012,27.78291]
[1777380603121,39.78,76394.69,0.0,0.68238,0.00012,27.78291]
[1777380603169,39.78,76398.88,0.0,0.68286,0.00011,27.76665]
[1777380604176,39.78,76406.62,0.0,0.68375,0.00011,27.73648]
[1777380609211,39.78,76407.97,0.0,0.68389,0.00011,27.73169]
[1777380614246,39.78,76408.99,0.0,0.68399,0.00011,27.72819]
[1777380616260,39.79,76413.52,0.0,0.6845,0.00011,27.71063]
[1777380619281,39.79,76409.2,0.0,0.684,0.00011,27.72792]
[1777380624315,39.79,76411.14,0.0,0.68421,0.00011,27.7208]
[1777380629351,39.79,76407.92,0.0,0.68383,0.00011,27.73392]
[1777380634385,39.8,76408.21,0.0,0.68386,0.00011,27.73015]
[1777380639421,39.8,76408.72,0.0,0.68391,0.00011,27.72858]
[1777380641435,39.8,76412.84,0.0,0.68438,0.00011,27.71261]
[1777380646470,39.8,76413.51,0.0,0.68444,0.00011,27.71049]
[1777380651505,39.81,76416.1,0.0,0.68472,0.00011,27.70084]
[1777380655537,39.81,76412.15,0.0,0.68426,0.00011,27.71677]
[1777380660572,39.81,76411.71,0.0,0.6842,0.00011,27.71896]
[1777380664600,39.82,76407.68,0.0,0.68373,0.00011,27.73508]
[1777380669635,39.82,76407.05,0.0,0.68364,0.00011,27.73791]
[1777380674670,39.82,76400.98,0.0,0.68293,0.00011,27.76213]
[1777380679705,39.83,76404.4,0.0,0.6833,0.00011,27.74984]
[1777380681719,39.83,76398.71,0.0,0.68264,0.00011,27.77227]
[1777380686754,39.84,76394.32,0.0,0.6821,0.00011,27.79047]
[1777380691789,39.85,76391.93,0.0,0.68181,0.00011,27.79775]
[1777380696824,39.86,76394.46,0.0,0.68207,0.00011,27.78902]
[1777380700738,39.86,76391.37,0.0,0.6817,0.00011,27.8016]
[1777380702867,39.86,76390.24,0.0,0.68155,0.00011,27.80657]
[1777380705887,39.87,76389.57,0.0,0.68146,0.00011,27.80973]
[1777380710922,39.87,76393.17,0.0,0.68185,0.00011,27.79679]
[1777380715957,39.88,76394.53,0.0,0.68198,0.00011,27.79253]
[1777380720992,39.89,76394.82,0.0,0.68198,0.00011,27.79243]
[1777380721515,39.89,76394.82,0.0,0.68198,0.00011,27.79243]
[1777380722033,39.89,76394.82,0.0,0.68198,0.00011,27.79243]
[1777380728233,39.9,76392.07,0.0,0.68164,0.00011,27.80422]
[1777380729054,39.9,76387.56,0.0,0.68111,0.00011,27.82197]
[1777380730133,39.9,76387.56,0.0,0.68111,0.00011,27.82197]
[1777380736106,39.91,76388.96,0.0,0.68124,0.00011,27.81775]
[1777380741245,39.91,76392.58,0.0,0.68163,0.00011,27.8045]
[1777380741804,39.92,76392.35,0.0,0.6816,0.00011,27.80575]
[1777380747183,39.92,76389.66,0.0,0.68127,0.00011,27.81699]
[1777380753225,39.93,76387.7,0.0,0.68102,0.00011,27.82265]
[1777380754470,39.93,76388.03,0.0,0.68106,0.00011,27.82154]
[1777380755187,39.93,76388.03,0.0,0.68106,0.00011,27.82154]
[1777380758410,39.93,76384.77,0.0,0.68067,0.00011,27.83454]
[1777380758838,39.94,76384.17,0.0,0.6806,0.00011,27.83699]
[1777380759267,39.94,76377.72,0.0,0.67985,0.00011,27.86182]
[1777380762145,39.94,76375.72,0.0,0.67961,0.00012,27.8697]
[1777380767322,39.94,76374.67,0.0,0.67947,0.00012,27.8744]
[1777380772358,39.95,76373.95,0.0,0.67938,0.00012,27.87769]
[1777380775313,39.95,76370.04,0.0,0.67892,0.00012,27.89277]
[1777380780413,39.95,76371.39,0.0,0.67906,0.00012,27.88821]
[1777380781501,39.95,76371.28,0.0,0.67904,0.00012,27.88873]
[1777380781541,39.95,76371.28,0.0,0.67904,0.00012,27.88873]
[1777380785131,39.96,76371.1,0.0,0.67902,0.00012,27.88971]
[1777380787500,39.96,76371.62,0.0,0.67907,0.00012,27.88793]
[1777380791019,39.96,76371.58,0.0,0.67906,0.00012,27.88838]
[1777380796528,39.96,76368.85,0.0,0.67872,0.00012,27.89941]
[1777380801564,39.97,76367.5,0.0,0.67856,0.00012,27.90497]
[1777380806599,39.97,76366.5,0.0,0.67843,0.00012,27.90919]
[1777380811634,39.97,76366.56,0.0,0.67844,0.00012,27.90632]
[1777380816669,39.98,76365.29,0.0,0.67828,0.00012,27.91155]
[1777380821704,39.98,76366.52,0.0,0.67841,0.00012,27.90731]
[1777380825773,39.98,76366.2,0.0,0.67837,0.00012,27.90878]
[1777380831774,39.99,76366.11,0.0,0.67834,0.00012,27.9097]
[1777380836809,39.99,76358.62,0.0,0.67747,0.00012,27.93837]
[1777380841844,39.99,76358.36,0.0,0.67743,0.00012,27.93963]
[1777380842850,39.99,76363.05,0.0,0.67797,0.00012,27.92199]
[1777380847886,39.99,76355.84,0.0,0.67713,0.00012,27.9495]
[1777380852921,40.0,76352.84,0.0,0.67678,0.00012,27.96099]
[1777380857955,40.0,76351.91,0.0,0.67666,0.00012,27.96465]
[1777380859969,40.0,76347.35,0.0,0.67614,0.00012,27.98178]
[1777380865008,40.0,76347.89,0.0,0.6762,0.00012,27.97983]
[1777380868026,40.0,76353.82,0.0,0.67688,0.00012,27.95768]
[1777380873061,40.0,76355.47,0.0,0.67708,0.00012,27.94862]
[1777380878096,40.0,76354.97,0.0,0.67701,0.00012,27.9507]
[1777380883132,40.0,76353.74,0.0,0.67687,0.00012,27.9555]
[1777380888167,40.0,76353.52,0.0,0.67684,0.00012,27.95649]
[1777380893202,40.0,76351.83,0.0,0.67664,0.00012,27.96296]
[1777380898238,40.01,76352.82,0.0,0.67675,0.00012,27.95937]
[1777380903273,40.01,76355.17,0.0,0.67702,0.00012,27.95069]
[1777380908309,40.01,76355.15,0.0,0.67701,0.00012,27.95093]
[1777380913343,40.01,76353.51,0.0,0.67682,0.00012,27.95727]
[1777380918378,40.01,76354.58,0.0,0.67693,0.00012,27.95344]
[1777380923413,40.01,76356.55,0.0,0.67716,0.00012,27.94621]
[1777380928447,40.01,76355.77,0.0,0.67706,0.00012,27.94934]
[1777380933483,40.01,76355.37,0.0,0.67702,0.00012,27.94797]
[1777380938518,40.02,76354.5,0.0,0.67692,0.00012,27.9514]
[1777380943553,40.02,76354.61,0.0,0.67693,0.00012,27.95116]
[1777380948587,40.02,76354.51,0.0,0.67691,0.00012,27.95169]
[1777380953623,40.02,76354.56,0.0,0.67691,0.00012,27.95166]
[1777380959665,40.02,76354.59,0.0,0.67691,0.00012,27.95173]
[1777380964700,40.02,76356.35,0.0,0.67711,0.00012,27.94528]
[1777380970742,40.02,76358.76,0.0,0.67738,0.00012,27.93647]
[1777380975777,40.03,76359.08,0.0,0.67741,0.00012,27.93549]
[1777380978798,40.03,76367.5,0.0,0.67838,0.00011,27.9038]
[1777380982826,40.03,76363.13,0.0,0.67787,0.00012,27.92029]
[1777380987861,40.03,76357.89,0.0,0.67727,0.00012,27.94008]
[1777380992896,40.03,76357.05,0.0,0.67718,0.00012,27.94039]
[1777380997930,40.03,76358.77,0.0,0.67737,0.00012,27.93411]
[1777381001897,40.03,76359.26,0.0,0.67743,0.00012,27.9324]
[1777381006130,40.03,76359.93,0.0,0.6775,0.00012,27.93006]
[1777381012028,40.03,76359.58,0.0,0.67745,0.00012,27.93169]
[1777381017064,40.04,76360.02,0.0,0.67749,0.00012,27.93025]
[1777381021092,40.04,76353.99,0.0,0.6768,0.00012,27.95306]
[1777381022099,40.04,76342.91,0.0,0.67552,0.00012,27.99448]
[1777381024113,40.04,76341.31,0.0,0.67533,0.00012,28.0004]
[1777381029148,40.04,76339.02,0.0,0.67507,0.00012,28.00878]
[1777381034183,40.03,76338.82,0.0,0.67505,0.00012,28.0094]
[1777381039218,40.03,76339.68,0.0,0.67516,0.00012,28.00607]
[1777381044253,40.03,76338.8,0.0,0.67506,0.00012,28.0092]
[1777381049289,40.03,76337.98,0.0,0.67497,0.00012,28.0121]
[1777381054325,40.03,76354.47,0.0,0.67689,0.00012,27.94736]
[1777381055333,40.03,76365.68,0.0,0.67818,0.00012,27.90519]
[1777381056343,40.03,76356.64,0.0,0.67714,0.00012,27.9393]
[1777381058358,40.03,76356.15,0.0,0.67708,0.00012,27.94119]
[1777381063393,40.03,76359.48,0.0,0.67746,0.00012,27.92883]
[1777381068428,40.03,76360.6,0.0,0.67758,0.00012,27.92483]
[1777381073462,40.04,76359.78,0.0,0.67748,0.00012,27.92816]
[1777381078498,40.04,76352.87,0.0,0.67668,0.00012,27.95432]
[1777381083533,40.04,76352.37,0.0,0.67662,0.00012,27.95631]
[1777381088568,40.04,76356.32,0.0,0.67707,0.00012,27.94162]
[1777381093603,40.04,76360.04,0.0,0.67749,0.00012,27.92781]
[1777381098638,40.04,76361.04,0.0,0.6776,0.00012,27.92429]
[1777381103673,40.04,76363.41,0.0,0.67787,0.00012,27.91561]
[1777381108708,40.05,76365.09,0.0,0.67805,0.00012,27.90956]
[1777381110722,40.05,76360.67,0.0,0.67754,0.00012,27.92633]
[1777381115757,40.05,76361.39,0.0,0.67763,0.00012,27.92078]
[1777381120792,40.05,76361.42,0.0,0.67763,0.00012,27.92088]
[1777381125827,40.05,76361.61,0.0,0.67764,0.00012,27.92037]
[1777381130863,40.05,76361.81,0.0,0.67766,0.00012,27.91982]
[1777381133884,40.05,76354.7,0.0,0.67684,0.00012,27.94663]
[1777381137912,40.05,76350.44,0.0,0.67635,0.00012,27.96263]
[1777381142947,40.05,76348.09,0.0,0.67608,0.00012,27.97141]
[1777381147982,40.05,76347.64,0.0,0.67603,0.00012,27.97305]
[1777381153018,40.05,76347.22,0.0,0.67598,0.00012,27.97457]
[1777381158053,40.05,76344.48,0.0,0.67566,0.00012,27.9847]
[1777381163088,40.05,76346.84,0.0,0.67594,0.00012,27.97582]
[1777381168123,40.05,76346.88,0.0,0.67595,0.00012,27.97562]
[1777381173158,40.05,76347.85,0.0,0.67607,0.00012,27.96892]
[1777381175222,40.05,76351.95,0.0,0.67654,0.00012,27.95359]
[1777381176229,40.05,76357.83,0.0,0.67722,0.00012,27.93156]
[1777381181264,40.05,76359.34,0.0,0.67739,0.00012,27.92605]
[1777381186298,40.05,76359.74,0.0,0.67743,0.00012,27.92472]
[1777381191334,40.06,76358.66,0.0,0.6773,0.00012,27.92894]
[1777381195361,40.06,76367.19,0.0,0.67828,0.00011,27.89695]
[1777381196369,40.06,76374.69,0.0,0.67914,0.00011,27.86862]
[1777381201404,40.06,76372.67,0.0,0.67891,0.00011,27.87634]
[1777381202411,40.06,76366.47,0.0,0.6782,0.00011,27.89968]
[1777381207448,40.06,76364.52,0.0,0.67797,0.00012,27.90729]
[1777381208455,40.06,76358.54,0.0,0.67728,0.00012,27.92984]
[1777381213490,40.06,76355.68,0.0,0.67694,0.00012,27.94069]
[1777381218525,40.06,76352.99,0.0,0.67663,0.00012,27.95084]
[1777381223562,40.06,76349.47,0.0,0.67623,0.00012,27.96406]
[1777381226582,40.06,76345.16,0.0,0.67573,0.00012,27.98013]
[1777381231618,40.06,76346.48,0.0,0.6759,0.00012,27.9721]
[1777381236653,40.06,76345.16,0.0,0.67575,0.00012,27.97695]
[1777381241688,40.06,76350.49,0.0,0.67636,0.00012,27.95697]
[1777381246723,40.06,76352.86,0.0,0.67664,0.00012,27.94813]
[1777381251758,40.06,76359.51,0.0,0.6774,0.00012,27.92326]
[1777381254779,40.06,76354.94,0.0,0.67687,0.00012,27.94046]
[1777381257800,40.06,76347.73,0.0,0.67604,0.00012,27.96735]
[1777381262835,40.06,76346.56,0.0,0.67591,0.00012,27.97169]
[1777381267870,40.06,76344.34,0.0,0.67565,0.00012,27.97991]
[1777381272905,40.06,76347.23,0.0,0.67599,0.00012,27.96909]
[1777381277941,40.06,76351.85,0.0,0.67652,0.00012,27.95183]
[1777381279955,40.06,76346.26,0.0,0.67588,0.00012,27.97273]
[1777381284989,40.06,76343.96,0.0,0.67561,0.00012,27.98122]
[1777381290026,40.06,76344.1,0.0,0.67563,0.00012,27.98062]
[1777381295061,40.06,76343.0,0.0,0.67552,0.00012,27.98156]
[1777381299089,40.06,76347.79,0.0,0.67608,0.00012,27.96363]
[1777381304124,40.06,76342.68,0.0,0.67549,0.00012,27.98266]
[1777381309420,40.06,76338.72,0.0,0.67503,0.00012,27.99729]
[1777381315202,40.05,76334.32,0.0,0.67453,0.00012,28.01336]
[1777381317216,40.05,76335.02,0.0,0.67461,0.00012,28.01068]
[1777381320237,40.05,76335.04,0.0,0.67462,0.00012,28.01049]
[1777381324705,40.05,76331.53,0.0,0.67422,0.00012,28.02334]
[1777381324784,40.05,76331.53,0.0,0.67422,0.00012,28.02334]
[1777381324886,40.05,76331.53,0.0,0.67422,0.00012,28.02334]
[1777381324946,40.05,76328.51,0.0,0.67387,0.00012,28.03438]
[1777381325273,40.05,76322.62,0.0,0.67319,0.00012,28.05606]
[1777381326280,40.05,76317.38,0.0,0.67258,0.00012,28.07521]
[1777381331315,40.05,76313.39,0.0,0.67214,0.00012,28.0893]
[1777381333328,40.04,76308.68,0.0,0.6716,0.00012,28.10627]
[1777381338363,40.04,76309.76,0.0,0.67174,0.00012,28.10176]
[1777381341385,40.04,76316.98,0.0,0.67258,0.00012,28.07504]
[1777381342392,40.04,76323.53,0.0,0.67335,0.00012,28.0509]
[1777381347427,40.03,76327.42,0.0,0.67381,0.00012,28.03628]
[1777381349315,40.03,76327.91,0.0,0.67386,0.00012,28.03442]
[1777381349466,40.03,76327.91,0.0,0.67386,0.00012,28.03442]
[1777381355483,40.03,76330.57,0.0,0.67419,0.00012,28.02132]
[1777381360520,40.03,76331.14,0.0,0.67426,0.00012,28.01904]
[1777381365555,40.03,76324.15,0.0,0.67346,0.00012,28.04465]
[1777381370591,40.03,76323.89,0.0,0.67344,0.00012,28.04532]
[1777381376634,40.02,76324.83,0.0,0.67355,0.00012,28.04153]
[1777381381669,40.02,76321.06,0.0,0.67313,0.00012,28.05512]
[1777381385562,40.02,76318.54,0.0,0.67284,0.00012,28.06417]
[1777381385597,40.02,76318.54,0.0,0.67284,0.00012,28.06417]
[1777381389725,40.02,76310.29,0.0,0.67189,0.00012,28.09394]
[1777381394762,40.01,76306.56,0.0,0.67148,0.00012,28.10702]
[1777381399799,40.01,76306.63,0.0,0.6715,0.00012,28.10622]
[1777381402820,40.01,76301.78,0.0,0.67095,0.00012,28.12354]
[1777381407855,40.0,76304.17,0.0,0.67124,0.00012,28.11425]
[1777381410876,40.0,76311.11,0.0,0.67206,0.00012,28.08861]
[1777381411882,40.0,76316.12,0.0,0.67266,0.00012,28.06712]
[1777381415911,39.99,76318.23,0.0,0.67291,0.00012,28.05902]
[1777381416918,39.99,76312.97,0.0,0.6723,0.00012,28.07825]
[1777381417925,39.99,76305.33,0.0,0.67142,0.00012,28.10608]
[1777381422961,39.99,76304.42,0.0,0.67132,0.00012,28.10889]
[1777381424975,39.99,76309.54,0.0,0.67193,0.00012,28.09002]
[1777381430010,39.98,76307.73,0.0,0.67173,0.00012,28.09621]
[1777381435045,39.98,76306.85,0.0,0.67164,0.00012,28.09899]
[1777381440080,39.98,76305.78,0.0,0.67153,0.00012,28.10246]
[1777381445117,39.97,76308.21,0.0,0.67182,0.00012,28.09314]
[1777381450150,39.97,76307.0,0.0,0.67169,0.00012,28.09716]
[1777381455184,39.97,76305.97,0.0,0.67158,0.00012,28.10051]
[1777381460220,39.96,76306.45,0.0,0.67165,0.00012,28.09834]
[1777381465254,39.96,76306.26,0.0,0.67164,0.00012,28.09863]
[1777381467269,39.96,76311.74,0.0,0.67228,0.00012,28.07843]
[1777381472303,39.96,76309.09,0.0,0.672,0.00012,28.08475]
[1777381477339,39.95,76307.98,0.0,0.67188,0.00012,28.08845]
[1777381483381,39.95,76305.26,0.0,0.67158,0.00012,28.09792]
[1777381488416,39.95,76302.89,0.0,0.67131,0.00012,28.10616]
[1777381493451,39.94,76301.49,0.0,0.67116,0.00012,28.1108]
[1777381498486,39.94,76293.74,0.0,0.67027,0.00012,28.13849]
[1777381502446,39.94,76293.39,0.0,0.67025,0.00012,28.13928]
[1777381502514,39.94,76288.4,0.0,0.66967,0.00012,28.15734]
[1777381503521,39.94,76278.38,0.0,0.6685,0.00012,28.19334]
[1777381505775,39.93,76275.3,0.0,0.66814,0.00012,28.20415]
[1777381507549,39.93,76280.78,0.0,0.66879,0.00012,28.18422]
[1777381509563,39.93,76285.56,0.0,0.66936,0.00012,28.1667]
[1777381514598,39.92,76287.72,0.0,0.66963,0.00012,28.15824]
[1777381519633,39.92,76285.92,0.0,0.66944,0.00012,28.16413]
[1777381524669,39.91,76286.24,0.0,0.66949,0.00012,28.16245]
[1777381527690,39.91,76281.94,0.0,0.669,0.00012,28.17765]
[1777381528942,39.91,76281.94,0.0,0.669,0.00012,28.17765]
[1777381530711,39.91,76273.12,0.0,0.66797,0.00012,28.20937]
[1777381533102,39.91,76271.61,0.0,0.6678,0.00012,28.21174]
[1777381535314,39.91,76266.45,0.0,0.66719,0.00012,28.23045]
[1777381538767,39.92,76270.92,0.0,0.6677,0.00012,28.21503]
[1777381543802,39.92,76273.68,0.0,0.66801,0.00012,28.20542]
[1777381548837,39.92,76272.1,0.0,0.66782,0.00012,28.21122]
[1777381553871,39.93,76272.91,0.0,0.6679,0.00012,28.20875]
[1777381558906,39.93,76270.97,0.0,0.66766,0.00012,28.21618]
[1777381563942,39.93,76271.38,0.0,0.6677,0.00012,28.21519]
[1777381568978,39.94,76270.22,0.0,0.66755,0.00012,28.2198]
[1777381574012,39.94,76272.33,0.0,0.66778,0.00012,28.21266]
[1777381579047,39.94,76272.23,0.0,0.66776,0.00012,28.21342]
[1777381584081,39.95,76272.03,0.0,0.66772,0.00012,28.21471]
[1777381586096,39.95,76264.25,0.0,0.6668,0.00012,28.24261]
[1777381588110,39.95,76259.86,0.0,0.66628,0.00012,28.25831]
[1777381593144,39.95,76256.78,0.0,0.66593,0.00012,28.26645]
[1777381598317,39.96,76257.1,0.0,0.66595,0.00012,28.26567]
[1777381599187,39.96,76251.87,0.0,0.66534,0.00012,28.28432]
[1777381604222,39.96,76249.29,0.0,0.66502,0.00012,28.29379]
[1777381609257,39.97,76248.94,0.0,0.66497,0.00012,28.29541]
[1777381614292,39.97,76248.91,0.0,0.66495,0.00012,28.29589]
[1777381619326,39.97,76249.03,0.0,0.66496,0.00012,28.29584]
[1777381624362,39.98,76248.57,0.0,0.66489,0.00012,28.29783]
[1777381629397,39.98,76248.88,0.0,0.66492,0.00012,28.29711]
[1777381634431,39.98,76248.83,0.0,0.6649,0.00012,28.29765]
[1777381639467,39.98,76249.19,0.0,0.66493,0.00012,28.29676]
[1777381644502,39.99,76253.84,0.0,0.66546,0.00012,28.28081]
[1777381649537,39.99,76249.74,0.0,0.66497,0.00012,28.29563]
[1777381654572,39.99,76249.1,0.0,0.6649,0.00012,28.29522]
[1777381659607,40.0,76249.7,0.0,0.66496,0.00012,28.29348]
[1777381664642,40.0,76248.15,0.0,0.66476,0.00012,28.29928]
[1777381669698,40.0,76249.03,0.0,0.66486,0.00012,28.29647]
[1777381669882,40.0,76249.03,0.0,0.66486,0.00012,28.29647]
[1777381669962,40.0,76249.03,0.0,0.66486,0.00012,28.29647]
[1777381670268,40.0,76249.03,0.0,0.66486,0.00012,28.29647]
[1777381670034,40.0,76246.52,0.0,0.66456,0.00012,28.30533]
[1777381671301,40.0,76246.52,0.0,0.66456,0.00012,28.30533]
[1777381671171,40.0,76228.7,0.0,0.66247,0.00012,28.36738]
[1777381671834,40.0,76228.7,0.0,0.66247,0.00012,28.36738]
[1777381671928,40.0,76221.15,0.0,0.66158,0.00012,28.39342]
[1777381672438,40.0,76221.15,0.0,0.66158,0.00012,28.39342]
[1777381672701,40.0,76221.15,0.0,0.66158,0.00012,28.39342]
[1777381673244,40.0,76230.84,0.0,0.66272,0.00012,28.35997]
[1777381674843,40.01,76234.21,0.0,0.66311,0.00012,28.34833]
[1777381675717,40.01,76234.21,0.0,0.66311,0.00012,28.34833]
[1777381680771,40.01,76234.97,0.0,0.6632,0.00012,28.34591]
[1777381683330,40.01,76216.8,0.0,0.66106,0.00012,28.40861]
[1777381685804,40.01,76211.85,0.0,0.66048,0.00012,28.42547]
[1777381687608,40.01,76210.25,0.0,0.66029,0.00012,28.43089]
[1777381687819,40.01,76203.1,0.0,0.65945,0.00012,28.45517]
[1777381688825,40.01,76184.18,0.0,0.65721,0.00012,28.51885]
[1777381690269,40.0,76183.45,0.0,0.65713,0.00012,28.52117]
[1777381690839,40.0,76188.69,0.0,0.65775,0.00012,28.5035]
[1777381692615,40.0,76188.96,0.0,0.65779,0.00012,28.5025]
[1777381697888,40.0,76182.82,0.0,0.65707,0.00012,28.52267]
[1777381700909,40.0,76176.5,0.0,0.65633,0.00012,28.54351]
[1777381701916,40.0,76168.02,0.0,0.65532,0.00012,28.57165]
[1777381703930,40.0,76181.62,0.0,0.65694,0.00012,28.52644]
[1777381704937,39.99,76190.91,0.0,0.65804,0.00012,28.49518]
[1777381706035,39.99,76190.91,0.0,0.65804,0.00012,28.49518]
[1777381706131,39.99,76201.03,0.0,0.65924,0.00012,28.46092]
[1777381706957,39.99,76212.75,0.0,0.66063,0.00012,28.42096]
[1777381707965,39.99,76215.69,0.0,0.66097,0.00012,28.41086]
[1777381710986,39.99,76208.23,0.0,0.6601,0.00012,28.43627]
[1777381713000,39.99,76201.06,0.0,0.65927,0.00012,28.45754]
[1777381716021,39.99,76205.46,0.0,0.65979,0.00012,28.44242]
[1777381719042,39.99,76195.03,0.0,0.65856,0.00012,28.47762]
[1777381722319,39.99,76196.41,0.0,0.65873,0.00012,28.47281]
[1777381724080,39.99,76191.07,0.0,0.65811,0.00012,28.4906]
[1777381726094,39.98,76186.34,0.0,0.65755,0.00012,28.50632]
[1777381731129,39.98,76190.36,0.0,0.65804,0.00012,28.49237]
[1777381736166,39.98,76191.01,0.0,0.65813,0.00012,28.48978]
[1777381739187,39.97,76186.59,0.0,0.65762,0.00012,28.50439]
[1777381744222,39.97,76182.95,0.0,0.65719,0.00012,28.51626]
[1777381747243,39.97,76188.07,0.0,0.65781,0.00012,28.49887]
[1777381749257,39.97,76180.82,0.0,0.65695,0.00012,28.52306]
[1777381750264,39.97,76174.69,0.0,0.65622,0.00012,28.54356]
[1777381752277,39.97,76174.02,0.0,0.65614,0.00012,28.54583]
[1777381757313,39.97,76177.67,0.0,0.65658,0.00012,28.53368]
[1777381763355,39.97,76178.37,0.0,0.65666,0.00012,28.5313]
[1777381768528,39.96,76177.36,0.0,0.65655,0.00012,28.53435]
[1777381774432,39.96,76179.43,0.0,0.65683,0.00012,28.52388]
[1777381778460,39.96,76174.0,0.0,0.65619,0.00012,28.54178]
[1777381782009,39.96,76173.49,0.0,0.65613,0.00012,28.54355]
[1777381782297,39.96,76173.49,0.0,0.65613,0.00012,28.54355]
[1777381782488,39.96,76166.87,0.0,0.65534,0.00012,28.56551]
[1777381782584,39.96,76166.87,0.0,0.65534,0.00012,28.56551]
[1777381783495,39.96,76158.53,0.0,0.65434,0.00012,28.59332]
[1777381785221,39.96,76156.53,0.0,0.6541,0.00012,28.59999]
[1777381785273,39.96,76156.53,0.0,0.6541,0.00012,28.59999]
[1777381785509,39.96,76154.51,0.0,0.65385,0.00012,28.60671]
[1777381786747,39.96,76152.92,0.0,0.65366,0.00012,28.612]
[1777381787523,39.96,76139.81,0.0,0.6521,0.00012,28.65469]
[1777381788529,39.96,76133.3,0.0,0.65132,0.00012,28.67589]
[1777381789666,39.96,76133.3,0.0,0.65132,0.00012,28.67589]
[1777381789872,39.96,76133.3,0.0,0.65132,0.00012,28.67589]
[1777381789964,39.97,76133.86,0.0,0.65138,0.00012,28.6741]
[1777381791961,39.97,76130.42,0.0,0.65097,0.00012,28.6852]
[1777381792060,39.97,76130.42,0.0,0.65097,0.00012,28.6852]
[1777381792161,39.97,76122.12,0.0,0.64998,0.00012,28.7118]
[1777381794778,39.97,76121.96,0.0,0.64996,0.00012,28.7123]
[1777381795582,39.97,76105.33,0.0,0.64797,0.00012,28.76503]
[1777381797008,39.97,76105.33,0.0,0.64797,0.00012,28.76503]
[1777381797085,39.96,76081.17,0.0,0.64507,0.00012,28.84035]
[1777381798073,39.96,76081.17,0.0,0.64507,0.00012,28.84035]
[1777381798161,39.96,76086.11,0.0,0.64567,0.00012,28.82499]
[1777381798748,39.96,76086.11,0.0,0.64567,0.00012,28.82499]
[1777381798781,39.96,76086.11,0.0,0.64567,0.00012,28.82499]
[1777381798811,39.96,76093.5,0.0,0.64656,0.00012,28.80194]
[1777381799572,39.96,76093.5,0.0,0.64656,0.00012,28.80194]
[1777381799611,39.96,76102.52,0.0,0.64764,0.00012,28.77364]
[1777381801637,39.96,76082.01,0.0,0.64518,0.00012,28.83752]
[1777381802690,39.96,76082.01,0.0,0.64518,0.00012,28.83752]
[1777381802740,39.96,76082.01,0.0,0.64518,0.00012,28.83752]
[1777381803367,39.96,76082.01,0.0,0.64518,0.00012,28.83752]
[1777381803532,39.96,76076.46,0.0,0.64451,0.00012,28.85463]
[1777381803603,39.96,76076.46,0.0,0.64451,0.00012,28.85463]
[1777381803671,39.96,76076.46,0.0,0.64451,0.00012,28.85463]
[1777381804140,39.96,76076.46,0.0,0.64451,0.00012,28.85463]
[1777381804525,39.96,76076.46,0.0,0.64451,0.00012,28.85463]
[1777381804605,39.96,76076.46,0.0,0.64451,0.00012,28.85463]
[1777381804257,39.96,76070.09,0.0,0.64375,0.00012,28.87416]
[1777381804984,39.96,76070.09,0.0,0.64375,0.00012,28.87416]
[1777381805178,39.96,76058.77,0.0,0.64238,0.00012,28.90863]
[1777381806116,39.96,76058.77,0.0,0.64238,0.00012,28.90863]
[1777381806545,39.96,76058.77,0.0,0.64238,0.00012,28.90863]
[1777381806206,39.96,76052.87,0.0,0.64166,0.00012,28.92657]
[1777381806607,39.96,76052.87,0.0,0.64166,0.00012,28.92657]
[1777381806832,39.96,76052.87,0.0,0.64166,0.00012,28.92657]
[1777381806888,39.97,76052.49,0.0,0.64162,0.00012,28.9278]
[1777381807609,39.97,76052.49,0.0,0.64162,0.00012,28.9278]
[1777381807707,39.97,76052.49,0.0,0.64162,0.00012,28.9278]
[1777381808234,39.97,76050.82,0.0,0.64141,0.00012,28.93298]
[1777381809113,39.97,76050.82,0.0,0.64141,0.00012,28.93298]
[1777381809122,39.97,76050.17,0.0,0.64133,0.00012,28.93501]
[1777381809612,39.97,76050.17,0.0,0.64133,0.00012,28.93501]
[1777381810795,39.97,76049.41,0.0,0.64124,0.00012,28.93729]
[1777381810836,39.97,76049.41,0.0,0.64124,0.00012,28.93729]
[1777381810904,39.97,76049.41,0.0,0.64124,0.00012,28.93729]
[1777381811414,39.97,76049.41,0.0,0.64124,0.00012,28.93729]
[1777381811523,39.97,76042.01,0.0,0.64034,0.00012,28.95958]
[1777381811810,39.97,76042.01,0.0,0.64034,0.00012,28.95958]
[1777381812519,39.97,76005.18,0.0,0.63587,0.00012,29.06762]
[1777381812680,39.97,76005.18,0.0,0.63587,0.00012,29.06762]
[1777381813136,39.97,76005.18,0.0,0.63587,0.00012,29.06762]
[1777381813159,39.97,75980.69,0.0,0.6329,0.00012,29.13739]
[1777381813599,39.97,75980.69,0.0,0.6329,0.00012,29.13739]
[1777381813822,39.97,75980.69,0.0,0.6329,0.00012,29.13739]
[1777381814413,39.97,75980.69,0.0,0.6329,0.00012,29.13739]
[1777381814458,39.97,75981.0,0.0,0.63293,0.00012,29.13651]
[1777381814601,39.97,75981.0,0.0,0.63293,0.00012,29.13651]
[1777381814741,39.97,75975.58,0.0,0.63227,0.00012,29.15173]
[1777381815738,39.97,75975.58,0.0,0.63227,0.00012,29.15173]
[1777381816174,39.97,75975.58,0.0,0.63227,0.00012,29.15173]
[1777381816239,39.97,75975.58,0.0,0.63227,0.00012,29.15173]
[1777381816349,39.97,75976.76,0.0,0.63242,0.00012,29.14846]
[1777381817236,39.97,75983.47,0.0,0.63323,0.00012,29.12965]
[1777381817644,39.97,75983.47,0.0,0.63323,0.00012,29.12965]
[1777381817744,39.97,75983.47,0.0,0.63323,0.00012,29.12965]
[1777381818277,39.97,75983.47,0.0,0.63323,0.00012,29.12965]
[1777381818319,39.97,75992.22,0.0,0.63429,0.00012,29.10485]
[1777381819026,39.97,76021.94,0.0,0.6379,0.00012,29.01897]
[1777381819608,39.97,76021.94,0.0,0.6379,0.00012,29.01897]
[1777381820750,39.97,76025.84,0.0,0.63838,0.00012,29.00748]
[1777381821200,39.97,76025.84,0.0,0.63838,0.00012,29.00748]
[1777381821237,39.97,76031.15,0.0,0.63902,0.00012,28.99188]
[1777381823963,39.97,76031.19,0.0,0.63902,0.00012,28.99179]
[1777381824040,39.97,76031.53,0.0,0.63906,0.00012,28.99083]
[1777381824820,39.97,76021.66,0.0,0.63787,0.00012,29.01988]
[1777381825830,39.97,76007.84,0.0,0.63619,0.00012,29.06009]
[1777381826838,39.97,75998.05,0.0,0.635,0.00012,29.08826]
[1777381827845,39.97,75995.05,0.0,0.63464,0.00012,29.09681]
[1777381832392,39.97,75999.08,0.0,0.63513,0.00012,29.08516]
[1777381832487,39.97,76004.49,0.0,0.6358,0.00012,29.06659]
[1777381832880,39.97,76016.9,0.0,0.63731,0.00012,29.03063]
[1777381833887,39.97,76028.91,0.0,0.63876,0.00012,28.99541]
[1777381834894,39.97,76032.29,0.0,0.63917,0.00012,28.98543]
[1777381835900,39.97,76033.44,0.0,0.63931,0.00012,28.98206]
[1777381839051,39.97,76028.76,0.0,0.63874,0.00012,28.99602]
[1777381842769,39.97,76032.64,0.0,0.63921,0.00012,28.98467]
[1777381843356,39.97,76032.64,0.0,0.63921,0.00012,28.98467]
[1777381843428,39.97,76032.64,0.0,0.63921,0.00012,28.98467]
[1777381843510,39.97,76026.09,0.0,0.63841,0.00012,29.00402]
[1777381843957,39.97,76018.99,0.0,0.63755,0.00012,29.02484]
[1777381844964,39.97,76012.03,0.0,0.63671,0.00012,29.04509]
[1777381845971,39.97,76011.73,0.0,0.63667,0.00012,29.04596]
[1777381848428,39.97,76014.9,0.0,0.63706,0.00012,29.03675]
[1777381848529,39.97,76015.62,0.0,0.63714,0.00012,29.03465]
[1777381849999,39.97,76020.42,0.0,0.63772,0.00012,29.02066]
[1777381852013,39.97,76025.38,0.0,0.63832,0.00012,29.00615]
[1777381854009,39.97,76026.61,0.0,0.63847,0.00012,29.00256]
[1777381854028,39.97,76021.79,0.0,0.63789,0.00012,29.01673]
[1777381856020,39.97,76017.35,0.0,0.63735,0.00012,29.02971]
[1777381856256,39.97,76017.35,0.0,0.63735,0.00012,29.02971]
[1777381856617,39.97,76016.6,0.0,0.63726,0.00012,29.03191]
[1777381857053,39.97,76019.57,0.0,0.63762,0.00012,29.02325]
[1777381857753,39.97,76019.57,0.0,0.63762,0.00012,29.02325]
[1777381857823,39.97,76019.57,0.0,0.63762,0.00012,29.02325]
[1777381858060,39.97,76020.15,0.0,0.63769,0.00012,29.02156]
[1777381859796,39.98,76016.19,0.0,0.63721,0.00012,29.03314]
[1777381860123,39.98,76016.19,0.0,0.63721,0.00012,29.03314]
[1777381860238,39.98,76018.12,0.0,0.63744,0.00012,29.02752]
[1777381861081,39.98,76024.62,0.0,0.63823,0.00012,29.00852]
[1777381863095,39.98,76029.38,0.0,0.6388,0.00012,28.99458]
[1777381865067,39.98,76028.68,0.0,0.63871,0.00012,28.99668]
[1777381865109,39.98,76031.88,0.0,0.6391,0.00012,28.98728]
[1777381865689,39.98,76031.88,0.0,0.6391,0.00012,28.98728]
[1777381866016,39.98,76031.88,0.0,0.6391,0.00012,28.98728]
[1777381866377,39.98,76031.88,0.0,0.6391,0.00012,28.98728]
[1777381866423,39.98,76037.89,0.0,0.63983,0.00012,28.96952]
[1777381867118,39.98,76037.89,0.0,0.63983,0.00012,28.96952]
[1777381867123,39.98,76047.23,0.0,0.64095,0.00012,28.94172]
[1777381868130,39.98,76054.83,0.0,0.64187,0.00012,28.91897]
[1777381871423,39.98,76048.45,0.0,0.64109,0.00012,28.93843]
[1777381871716,39.98,76048.45,0.0,0.64109,0.00012,28.93843]
[1777381871729,39.98,76048.45,0.0,0.64109,0.00012,28.93843]
[1777381871765,39.98,76048.45,0.0,0.64109,0.00012,28.93843]
[1777381872160,39.98,76040.16,0.0,0.64008,0.00012,28.96326]
[1777381872868,39.98,76040.16,0.0,0.64008,0.00012,28.96326]
[1777381873392,39.98,76040.16,0.0,0.64008,0.00012,28.96326]
[1777381873394,39.98,76038.74,0.0,0.63991,0.00012,28.96754]
[1777381873728,39.98,76038.74,0.0,0.63991,0.00012,28.96754]
[1777381874196,39.98,76038.74,0.0,0.63991,0.00012,28.96754]
[1777381874283,39.98,76038.74,0.0,0.63991,0.00012,28.96754]
[1777381874370,39.98,76038.74,0.0,0.63991,0.00012,28.96754]
[1777381874699,39.98,76041.28,0.0,0.64021,0.00012,28.96005]
[1777381874768,39.98,76041.28,0.0,0.64021,0.00012,28.96005]
[1777381875181,39.99,76046.17,0.0,0.6408,0.00012,28.94552]
[1777381875824,39.99,76046.17,0.0,0.6408,0.00012,28.94552]
[1777381876605,39.99,76046.17,0.0,0.6408,0.00012,28.94552]
[1777381876188,39.99,76050.67,0.0,0.64134,0.00012,28.93211]
[1777381876982,39.99,76050.67,0.0,0.64134,0.00012,28.93211]
[1777381877195,39.99,76061.61,0.0,0.64266,0.00012,28.89919]
[1777381878431,39.99,76061.61,0.0,0.64266,0.00012,28.89919]
[1777381878441,39.99,76072.72,0.0,0.64399,0.00012,28.86546]
[1777381879125,39.99,76072.72,0.0,0.64399,0.00012,28.86546]
[1777381879565,39.99,76083.93,0.0,0.64534,0.00012,28.83101]
[1777381880233,39.99,76095.61,0.0,0.64674,0.00012,28.79467]
[1777381881115,39.99,76095.61,0.0,0.64674,0.00012,28.79467]
[1777381881233,39.99,76103.51,0.0,0.64769,0.00012,28.76989]
[1777381882240,39.99,76109.7,0.0,0.64843,0.00012,28.75037]
[1777381882682,39.99,76109.7,0.0,0.64843,0.00012,28.75037]
[1777381882694,39.99,76109.7,0.0,0.64843,0.00012,28.75037]
[1777381882718,39.99,76109.7,0.0,0.64843,0.00012,28.75037]
[1777381883441,39.99,76112.39,0.0,0.64876,0.00012,28.74186]
[1777381885833,39.99,76115.71,0.0,0.64915,0.00012,28.73133]
[1777381886835,39.99,76117.6,0.0,0.64938,0.00012,28.72534]
[1777381893317,39.99,76118.23,0.0,0.64946,0.00012,28.72041]
[1777381893969,39.99,76118.23,0.0,0.64946,0.00012,28.72041]
[1777381896338,39.99,76124.56,0.0,0.65022,0.00012,28.70026]
[1777381897345,39.99,76131.61,0.0,0.65106,0.00012,28.67768]
[1777381899359,39.99,76145.22,0.0,0.65268,0.00012,28.63378]
[1777381900366,39.99,76153.0,0.0,0.65361,0.00012,28.60849]
[1777381901088,39.99,76153.0,0.0,0.65361,0.00012,28.60849]
[1777381901523,39.99,76160.64,0.0,0.65451,0.00012,28.58354]
[1777381902143,39.99,76160.64,0.0,0.65451,0.00012,28.58354]
[1777381902163,39.99,76160.64,0.0,0.65451,0.00012,28.58354]
[1777381902380,39.99,76171.33,0.0,0.65578,0.00012,28.54827]
[1777381903479,39.99,76179.5,0.0,0.65674,0.00012,28.52124]
[1777381905403,39.99,76185.02,0.0,0.6574,0.00012,28.50286]
[1777381909432,40.0,76179.48,0.0,0.65673,0.00012,28.52155]
[1777381913462,40.0,76183.89,0.0,0.65725,0.00012,28.50693]
[1777381917490,40.0,76179.55,0.0,0.65673,0.00012,28.52159]
[1777381922528,40.0,76170.04,0.0,0.6556,0.00012,28.55337]
[1777381923535,40.0,76153.41,0.0,0.65362,0.00012,28.60823]
[1777381924542,40.0,76149.78,0.0,0.65318,0.00012,28.62017]
[1777381926882,40.0,76152.32,0.0,0.65348,0.00012,28.61207]
[1777381927583,40.0,76152.32,0.0,0.65348,0.00012,28.61207]
[1777381927588,40.0,76152.32,0.0,0.65348,0.00012,28.61207]
[1777381927683,40.0,76159.63,0.0,0.65435,0.00012,28.58822]
[1777381928570,40.0,76168.7,0.0,0.65543,0.00012,28.5583]
[1777381933511,40.0,76164.69,0.0,0.65495,0.00012,28.57155]
[1777381934884,40.01,76159.49,0.0,0.65432,0.00012,28.5889]
[1777381936626,40.01,76151.21,0.0,0.65333,0.00012,28.61621]
[1777381939647,40.01,76156.4,0.0,0.65394,0.00012,28.59953]
[1777381941661,40.01,76161.83,0.0,0.65458,0.00012,28.5818]
[1777381944988,40.01,76163.29,0.0,0.65476,0.00012,28.57696]
[1777381945691,40.01,76142.13,0.0,0.65224,0.00012,28.64605]
[1777381946698,40.01,76132.61,0.0,0.6511,0.00012,28.67683]
[1777381948761,40.01,76132.24,0.0,0.65106,0.00012,28.67806]
[1777381954754,40.02,76130.91,0.0,0.6509,0.00012,28.67958]
[1777381958782,40.02,76122.73,0.0,0.64992,0.00012,28.70586]
[1777381963817,40.02,76120.82,0.0,0.64969,0.00012,28.71197]
[1777381968852,40.02,76120.37,0.0,0.64964,0.00012,28.71345]
[1777381973887,40.02,76119.62,0.0,0.64955,0.00012,28.71585]
[1777381978922,40.02,76116.93,0.0,0.64923,0.00012,28.7244]
[1777381983957,40.02,76114.34,0.0,0.64892,0.00012,28.73259]
[1777381988992,40.02,76113.54,0.0,0.64882,0.00012,28.7351]
[1777381991645,40.02,76112.95,0.0,0.64875,0.00012,28.73696]
[1777381992365,40.02,76112.44,0.0,0.64869,0.00012,28.73856]
[1777381992415,40.02,76110.63,0.0,0.64847,0.00012,28.74427]
[1777381998056,40.02,76107.8,0.0,0.64814,0.00012,28.75311]
[1777382004099,40.02,76109.73,0.0,0.64837,0.00012,28.74693]
[1777382008123,40.02,76111.25,0.0,0.64856,0.00012,28.7421]
[1777382008180,40.02,76111.25,0.0,0.64856,0.00012,28.7421]
[1777382008215,40.02,76113.16,0.0,0.64878,0.00012,28.73606]
[1777382009134,40.02,76117.66,0.0,0.64932,0.00012,28.7218]
[1777382011147,40.02,76123.11,0.0,0.64998,0.00012,28.7015]
[1777382016425,40.02,76126.24,0.0,0.65035,0.00012,28.69163]
[1777382020104,40.02,76132.58,0.0,0.6511,0.00012,28.67148]
[1777382025246,40.02,76133.15,0.0,0.65116,0.00012,28.66997]
[1777382026253,40.02,76127.59,0.0,0.6505,0.00012,28.68786]
[1777382027260,40.02,76120.51,0.0,0.64965,0.00012,28.71048]
[1777382030281,40.02,76113.97,0.0,0.64887,0.00012,28.73128]
[1777382035625,40.02,76117.21,0.0,0.64925,0.00012,28.72103]
[1777382041358,40.02,76115.47,0.0,0.64904,0.00012,28.72661]
[1777382045338,40.02,76114.21,0.0,0.64889,0.00012,28.73062]
[1777382045384,40.02,76114.21,0.0,0.64889,0.00012,28.73062]
[1777382045385,40.02,76113.63,0.0,0.64882,0.00012,28.73246]
[1777382050421,40.02,76110.4,0.0,0.64844,0.00012,28.74263]
[1777382052791,40.02,76110.26,0.0,0.64842,0.00012,28.74306]
[1777382052815,40.02,76110.38,0.0,0.64844,0.00012,28.74268]
[1777382053442,40.02,76112.13,0.0,0.64865,0.00012,28.73715]
[1777382058477,40.02,76111.9,0.0,0.64862,0.00012,28.73786]
[1777382059543,40.02,76111.9,0.0,0.64862,0.00012,28.73786]
[1777382059593,40.02,76111.9,0.0,0.64862,0.00012,28.73786]
[1777382059642,40.02,76112.27,0.0,0.64866,0.00012,28.73669]
[1777382060718,40.02,76112.27,0.0,0.64866,0.00012,28.73669]
[1777382060785,40.02,76109.54,0.0,0.64834,0.00012,28.74531]
[1777382061118,40.02,76109.54,0.0,0.64834,0.00012,28.74531]
[1777382061499,40.02,76095.3,0.0,0.64663,0.00012,28.78993]
[1777382062505,40.02,76090.27,0.0,0.64603,0.00012,28.80553]
[1777382066781,40.02,76088.22,0.0,0.64579,0.00012,28.81172]
[1777382076606,40.01,76093.07,0.0,0.6464,0.00012,28.79304]
[1777382078445,40.01,76097.37,0.0,0.64692,0.00012,28.77959]
[1777382079627,40.01,76104.62,0.0,0.64779,0.00012,28.75682]
[1777382081641,40.01,76109.41,0.0,0.64837,0.00012,28.74171]
[1777382083442,40.01,76109.19,0.0,0.64834,0.00012,28.7424]
[1777382083655,40.01,76109.6,0.0,0.64839,0.00012,28.7411]
[1777382084296,40.01,76109.6,0.0,0.64839,0.00012,28.7411]
[1777382084687,40.01,76109.6,0.0,0.64839,0.00012,28.7411]
[1777382086177,40.01,76114.71,0.0,0.649,0.00012,28.72495]
[1777382091715,40.01,76121.06,0.0,0.64976,0.00012,28.70488]
[1777382096750,40.01,76126.41,0.0,0.65039,0.00012,28.68791]
[1777382099771,40.02,76130.86,0.0,0.65092,0.00012,28.67375]
[1777382102013,40.02,76135.2,0.0,0.65144,0.00012,28.65987]
[1777382102792,40.02,76128.03,0.0,0.65058,0.00012,28.68294]
[1777382103799,40.02,76123.16,0.0,0.65,0.00012,28.69853]
[1777382108835,40.02,76118.68,0.0,0.64946,0.00012,28.71288]
[1777382112864,40.02,76124.64,0.0,0.65017,0.00012,28.69391]
[1777382115213,40.02,76125.85,0.0,0.65031,0.00012,28.69008]
[1777382115884,40.02,76122.49,0.0,0.64991,0.00012,28.70083]
[1777382116891,40.02,76118.05,0.0,0.64938,0.00012,28.71496]
[1777382118905,40.02,76112.42,0.0,0.64871,0.00012,28.7328]
[1777382123941,40.02,76102.34,0.0,0.6475,0.00012,28.76447]
[1777382125564,40.02,76097.3,0.0,0.6469,0.00012,28.78015]
[1777382125954,40.02,76090.91,0.0,0.64613,0.00012,28.80005]
[1777382131417,40.01,76093.09,0.0,0.6464,0.00012,28.79303]
[1777382131997,40.01,76084.55,0.0,0.6454,0.00012,28.81641]
[1777382134011,40.01,76078.68,0.0,0.6447,0.00012,28.83433]
[1777382137035,40.01,76077.95,0.0,0.64461,0.00012,28.83639]
[1777382137105,40.01,76077.95,0.0,0.64461,0.00012,28.83639]
[1777382137620,40.01,76077.95,0.0,0.64461,0.00012,28.83639]
[1777382137644,40.01,76076.14,0.0,0.6444,0.00012,28.84175]
[1777382138446,40.01,76076.14,0.0,0.6444,0.00012,28.84175]
[1777382140053,40.0,76066.65,0.0,0.64327,0.00012,28.87054]
[1777382145722,40.0,76067.46,0.0,0.64338,0.00012,28.8676]
[1777382145733,40.0,76067.46,0.0,0.64338,0.00012,28.8676]
[1777382145829,40.0,76067.47,0.0,0.64339,0.00012,28.86734]
[1777382146559,40.0,76067.47,0.0,0.64339,0.00012,28.86734]
[1777382146660,40.0,76054.9,0.0,0.64187,0.00012,28.90554]
[1777382147564,40.0,76054.9,0.0,0.64187,0.00012,28.90554]
[1777382147666,40.0,76047.67,0.0,0.641,0.00012,28.9273]
[1777382148569,40.0,76047.67,0.0,0.641,0.00012,28.9273]
[1777382148670,40.0,76047.44,0.0,0.64097,0.00012,28.92802]
[1777382150092,40.0,76045.08,0.0,0.64069,0.00012,28.93507]
[1777382153190,40.0,76039.83,0.0,0.64005,0.00012,28.9508]
[1777382153622,40.0,76039.13,0.0,0.63996,0.00012,28.95291]
[1777382154181,40.0,76039.13,0.0,0.63996,0.00012,28.95291]
[1777382154251,40.0,76030.23,0.0,0.63889,0.00012,28.97925]
[1777382155581,40.0,76030.23,0.0,0.63889,0.00012,28.97925]
[1777382157960,40.0,76035.6,0.0,0.63953,0.00012,28.96345]
[1777382158180,40.0,76042.62,0.0,0.64038,0.00012,28.94266]
[1777382160585,40.0,76043.07,0.0,0.64043,0.00012,28.94136]
[1777382160796,40.0,76043.07,0.0,0.64043,0.00012,28.94136]
[1777382160937,40.0,76043.07,0.0,0.64043,0.00012,28.94136]
[1777382160965,40.0,76046.38,0.0,0.64083,0.00012,28.93148]
[1777382161201,40.0,76037.12,0.0,0.63971,0.00012,28.95906]
[1777382162208,40.0,76030.06,0.0,0.63886,0.00012,28.97999]
[1777382164222,40.0,76027.81,0.0,0.63858,0.00012,28.98668]
[1777382166439,40.0,76027.3,0.0,0.63852,0.00012,28.9882]
[1777382166524,40.01,76027.07,0.0,0.63849,0.00012,28.98893]
[1777382168872,40.01,76034.55,0.0,0.63939,0.00012,28.96693]
[1777382172278,40.01,76029.45,0.0,0.63877,0.00012,28.98213]
[1777382173494,40.01,76029.45,0.0,0.63877,0.00012,28.98213]
[1777382173596,40.01,76028.66,0.0,0.63867,0.00012,28.98448]
[1777382174497,40.01,76028.66,0.0,0.63867,0.00012,28.98448]
[1777382174598,40.01,76028.87,0.0,0.6387,0.00012,28.9839]
[1777382175676,40.01,76028.87,0.0,0.6387,0.00012,28.9839]
[1777382175835,40.01,76028.87,0.0,0.6387,0.00012,28.9839]
[1777382175866,40.01,76029.84,0.0,0.63881,0.00012,28.98107]
[1777382177247,40.01,76030.19,0.0,0.63886,0.00012,28.98007]
[1777382177313,40.01,76026.55,0.0,0.63841,0.00012,28.99081]
[1777382178212,40.01,76026.55,0.0,0.63841,0.00012,28.99081]
[1777382178320,40.01,76027.54,0.0,0.63853,0.00012,28.98793]
[1777382181364,40.01,76027.11,0.0,0.63848,0.00012,28.98925]
[1777382181461,40.01,76026.2,0.0,0.63837,0.00012,28.99195]
[1777382182299,40.01,76026.2,0.0,0.63837,0.00012,28.99195]
[1777382182616,40.01,76026.2,0.0,0.63837,0.00012,28.99195]
[1777382183355,40.01,76038.33,0.0,0.63983,0.00012,28.95621]
[1777382184924,40.01,76038.33,0.0,0.63983,0.00012,28.95621]
[1777382184973,40.01,76041.06,0.0,0.64016,0.00012,28.94815]
[1777382186376,40.01,76051.51,0.0,0.64142,0.00012,28.91694]
[1777382191982,40.01,76053.15,0.0,0.64162,0.00012,28.91191]
[1777382193425,40.01,76060.06,0.0,0.64247,0.00012,28.88804]
[1777382198461,40.01,76055.48,0.0,0.64192,0.00012,28.90183]
[1777382199468,40.01,76050.18,0.0,0.64128,0.00012,28.91775]
[1777382201481,40.01,76044.94,0.0,0.64065,0.00012,28.93347]
[1777382204503,40.01,76050.23,0.0,0.64128,0.00012,28.91782]
[1777382209538,40.01,76052.1,0.0,0.64151,0.00012,28.91216]
[1777382210546,40.01,76057.51,0.0,0.64216,0.00012,28.89584]
[1777382212559,40.01,76051.92,0.0,0.64149,0.00012,28.91264]
[1777382215476,40.01,76049.85,0.0,0.64124,0.00012,28.9188]
[1777382217366,40.01,76047.89,0.0,0.641,0.00012,28.92461]
[1777382222628,40.01,76047.85,0.0,0.64101,0.00012,28.92451]
[1777382226657,40.01,76054.27,0.0,0.64179,0.00012,28.90512]
[1777382231691,40.0,76056.4,0.0,0.64205,0.00012,28.89861]
[1777382232199,40.0,76056.4,0.0,0.64205,0.00012,28.89861]
[1777382232391,40.0,76056.4,0.0,0.64205,0.00012,28.89861]
[1777382232915,40.0,76056.4,0.0,0.64205,0.00012,28.89861]
[1777382233038,40.0,76056.4,0.0,0.64205,0.00012,28.89861]
[1777382232919,40.0,76075.48,0.0,0.64435,0.00012,28.84044]
[1777382233092,40.0,76075.48,0.0,0.64435,0.00012,28.84044]
[1777382233706,40.0,76076.44,0.0,0.64447,0.00012,28.83741]
[1777382235856,40.0,76078.42,0.0,0.64471,0.00012,28.83124]
[1777382239748,40.0,76083.36,0.0,0.64531,0.00012,28.81563]
[1777382240755,40.0,76089.68,0.0,0.64608,0.00012,28.79598]
[1777382242769,40.0,76095.33,0.0,0.64676,0.00012,28.7783]
[1777382243134,40.0,76095.33,0.0,0.64676,0.00012,28.7783]
[1777382243776,39.99,76101.49,0.0,0.6475,0.00012,28.75898]
[1777382248810,39.99,76101.58,0.0,0.64751,0.00012,28.75858]
[1777382252839,39.99,76097.09,0.0,0.64699,0.00012,28.76956]
[1777382253845,39.99,76092.62,0.0,0.64645,0.00012,28.78348]
[1777382254853,39.99,76082.55,0.0,0.64525,0.00012,28.81467]
[1777382255354,39.99,76082.55,0.0,0.64525,0.00012,28.81467]
[1777382260896,39.99,76079.72,0.0,0.64492,0.00012,28.82299]
[1777382264924,39.98,76085.17,0.0,0.64558,0.00012,28.80586]
[1777382268951,39.98,76090.6,0.0,0.64624,0.00012,28.78879]
[1777382272063,39.98,76092.18,0.0,0.64644,0.00012,28.78378]
[1777382283050,39.98,76097.24,0.0,0.64706,0.00012,28.76759]
[1777382288085,39.97,76097.84,0.0,0.64714,0.00012,28.76557]
[1777382293122,39.97,76096.02,0.0,0.64692,0.00012,28.77115]
[1777382298156,39.97,76101.2,0.0,0.64755,0.00012,28.75479]
[1777382303191,39.97,76103.55,0.0,0.64783,0.00012,28.74733]
[1777382306216,39.97,76108.19,0.0,0.64839,0.00012,28.73268]
[1777382309526,39.97,76113.88,0.0,0.64907,0.00012,28.7147]
[1777382311251,39.97,76121.69,0.0,0.65002,0.00012,28.68687]
[1777382315416,39.97,76124.94,0.0,0.6504,0.00012,28.67659]
[1777382317550,39.97,76130.72,0.0,0.65109,0.00012,28.65812]
[1777382318180,39.97,76130.46,0.0,0.65105,0.00012,28.65908]
[1777382323335,39.98,76127.66,0.0,0.65071,0.00012,28.66835]
[1777382326442,39.98,76129.42,0.0,0.65092,0.00012,28.6628]
[1777382326842,39.98,76129.42,0.0,0.65092,0.00012,28.6628]
[1777382329832,39.98,76130.36,0.0,0.65102,0.00012,28.65996]
[1777382330748,39.98,76130.94,0.0,0.65109,0.00012,28.65822]
[1777382332220,39.98,76129.7,0.0,0.65094,0.00012,28.66226]
[1777382333405,39.98,76119.76,0.0,0.64975,0.00012,28.69419]
[1777382338440,39.99,76123.47,0.0,0.65018,0.00012,28.68252]
[1777382343474,39.99,76123.01,0.0,0.65012,0.00012,28.68421]
[1777382348510,39.99,76123.99,0.0,0.65023,0.00012,28.68127]
[1777382353545,39.99,76120.56,0.0,0.64982,0.00012,28.69238]
[1777382354315,39.99,76120.56,0.0,0.64982,0.00012,28.69238]
[1777382359587,39.99,76125.68,0.0,0.65042,0.00012,28.67625]
[1777382362245,39.99,76126.4,0.0,0.6505,0.00012,28.67402]
[1777382362589,39.99,76126.4,0.0,0.6505,0.00012,28.67402]
[1777382365525,40.0,76129.46,0.0,0.65087,0.00012,28.66434]
[1777382370665,40.0,76130.76,0.0,0.65101,0.00012,28.66047]
[1777382375700,40.0,76133.26,0.0,0.65131,0.00012,28.64971]
[1777382380734,40.0,76136.36,0.0,0.65167,0.00012,28.64002]
[1777382383756,40.01,76130.7,0.0,0.65099,0.00012,28.65843]
[1777382388791,40.01,76128.03,0.0,0.65066,0.00012,28.66726]
[1777382391062,40.01,76127.56,0.0,0.6506,0.00012,28.6688]
[1777382391888,40.01,76127.81,0.0,0.65063,0.00012,28.66804]
[1777382392239,40.01,76126.85,0.0,0.65052,0.00012,28.67116]
[1777382392819,40.01,76121.88,0.0,0.64992,0.00012,28.68707]
[1777382393249,40.01,76121.88,0.0,0.64992,0.00012,28.68707]
[1777382393826,40.01,76116.31,0.0,0.64926,0.00012,28.70482]
[1777382398861,40.01,76113.56,0.0,0.64893,0.00012,28.71356]
[1777382401882,40.01,76118.21,0.0,0.64948,0.00012,28.69882]
[1777382405910,40.01,76123.91,0.0,0.65016,0.00012,28.68072]
[1777382410945,40.01,76122.48,0.0,0.64999,0.00012,28.6854]
[1777382412959,40.01,76116.2,0.0,0.64923,0.00012,28.70542]
[1777382415980,40.01,76122.87,0.0,0.65003,0.00012,28.68424]
[1777382421021,40.02,76124.99,0.0,0.65028,0.00012,28.6776]
[1777382422781,40.02,76127.78,0.0,0.65061,0.00012,28.66871]
[1777382428070,40.02,76127.57,0.0,0.65058,0.00012,28.66961]
[1777382433105,40.02,76128.96,0.0,0.65075,0.00012,28.66236]
[1777382434135,40.02,76128.96,0.0,0.65075,0.00012,28.66236]
[1777382435301,40.02,76134.42,0.0,0.6514,0.00012,28.64491]
[1777382437162,40.02,76137.9,0.0,0.65181,0.00012,28.63375]
[1777382439146,40.02,76148.62,0.0,0.65308,0.00012,28.59922]
[1777382440259,40.02,76148.62,0.0,0.65308,0.00012,28.59922]
[1777382440311,40.03,76150.02,0.0,0.65325,0.00012,28.59475]
[1777382441164,40.03,76149.82,0.0,0.65322,0.00012,28.5955]
[1777382446198,40.03,76151.84,0.0,0.65344,0.00012,28.58942]
[1777382451233,40.04,76148.45,0.0,0.65302,0.00012,28.60095]
[1777382452468,40.04,76146.7,0.0,0.65281,0.00012,28.60672]
[1777382453249,40.04,76140.39,0.0,0.65206,0.00012,28.62725]
[1777382454865,40.04,76136.92,0.0,0.65164,0.00012,28.63852]
[1777382457276,40.04,76129.23,0.0,0.65072,0.00012,28.66337]
[1777382462311,40.04,76123.61,0.0,0.65004,0.00012,28.68149]
[1777382466339,40.04,76117.5,0.0,0.64931,0.00012,28.70098]
[1777382468346,40.04,76117.42,0.0,0.6493,0.00012,28.70124]
[1777382468913,40.04,76117.21,0.0,0.64928,0.00012,28.70191]
[1777382474395,40.04,76117.24,0.0,0.64928,0.00012,28.70182]
[1777382479432,40.04,76116.67,0.0,0.64921,0.00012,28.70362]
[1777382485474,40.04,76116.45,0.0,0.64919,0.00012,28.7043]
[1777382486689,40.04,76116.45,0.0,0.64919,0.00012,28.7043]
[1777382486743,40.04,76123.4,0.0,0.65002,0.00012,28.6822]
[1777382487488,40.04,76130.26,0.0,0.65083,0.00012,28.66029]
[1777382489332,40.04,76128.76,0.0,0.65065,0.00012,28.66512]
[1777382489502,40.04,76122.07,0.0,0.64986,0.00012,28.68651]
[1777382494537,40.04,76121.67,0.0,0.64982,0.00012,28.68484]
[1777382499572,40.04,76123.7,0.0,0.65006,0.00012,28.67843]
[1777382504608,40.04,76124.64,0.0,0.65017,0.00012,28.67552]
[1777382506622,40.05,76130.22,0.0,0.65083,0.00012,28.65771]
[1777382511657,40.05,76129.01,0.0,0.65068,0.00012,28.66173]
[1777382513161,40.05,76129.01,0.0,0.65068,0.00012,28.66173]
[1777382518706,40.05,76131.06,0.0,0.65092,0.00012,28.65538]
[1777382521520,40.05,76134.13,0.0,0.65128,0.00012,28.64559]
[1777382521658,40.05,76134.13,0.0,0.65128,0.00012,28.64559]
[1777382521727,40.05,76140.73,0.0,0.65207,0.00012,28.62436]
[1777382524748,40.05,76143.99,0.0,0.65245,0.00012,28.61398]
[1777382529783,40.06,76145.39,0.0,0.65261,0.00012,28.6098]
[1777382531349,40.06,76145.39,0.0,0.65261,0.00012,28.6098]
[1777382532804,40.06,76151.03,0.0,0.65327,0.00012,28.59169]
[1777382533462,40.06,76151.03,0.0,0.65327,0.00012,28.59169]
[1777382538846,40.06,76151.76,0.0,0.65335,0.00012,28.58952]
[1777382543881,40.06,76149.75,0.0,0.6531,0.00012,28.59649]
[1777382548916,40.07,76149.73,0.0,0.65308,0.00012,28.59699]
[1777382553951,40.07,76145.88,0.0,0.65262,0.00012,28.60686]
[1777382558986,40.08,76146.5,0.0,0.65269,0.00012,28.60521]
[1777382561672,40.08,76146.27,0.0,0.65266,0.00012,28.60603]
[1777382563014,40.08,76135.4,0.0,0.65135,0.00012,28.64131]
[1777382565028,40.08,76129.58,0.0,0.65066,0.00012,28.66005]
[1777382570063,40.08,76131.21,0.0,0.65085,0.00012,28.65498]
[1777382576105,40.08,76131.05,0.0,0.65082,0.00012,28.65566]
[1777382579126,40.08,76121.32,0.0,0.64966,0.00012,28.68676]
[1777382584161,40.08,76121.13,0.0,0.64964,0.00012,28.68739]
[1777382589196,40.08,76122.21,0.0,0.64976,0.00012,28.68398]
[1777382594231,40.08,76121.16,0.0,0.64964,0.00012,28.68731]
[1777382599266,40.08,76121.9,0.0,0.64973,0.00012,28.68497]
[1777382604301,40.08,76123.37,0.0,0.6499,0.00012,28.68034]
[1777382610343,40.09,76123.48,0.0,0.64991,0.00012,28.68004]
[1777382615378,40.09,76122.35,0.0,0.64979,0.00012,28.68069]
[1777382620413,40.09,76123.47,0.0,0.64992,0.00012,28.67717]
[1777382625448,40.09,76121.64,0.0,0.6497,0.00012,28.68304]
[1777382630483,40.09,76120.41,0.0,0.64955,0.00012,28.68697]
[1777382635518,40.09,76117.07,0.0,0.64915,0.00012,28.69757]
[1777382640553,40.09,76118.89,0.0,0.64937,0.00012,28.69178]
[1777382645588,40.09,76120.89,0.0,0.64961,0.00012,28.68544]
[1777382650623,40.09,76123.92,0.0,0.64997,0.00012,28.67586]
[1777382655919,40.09,76124.78,0.0,0.65007,0.00012,28.67318]
[1777382656665,40.09,76132.46,0.0,0.65099,0.00012,28.64867]
[1777382661700,40.08,76134.74,0.0,0.65127,0.00012,28.64105]
[1777382662832,40.08,76134.74,0.0,0.65127,0.00012,28.64105]
[1777382667298,40.08,76134.53,0.0,0.65125,0.00012,28.64138]
[1777382668751,40.08,76127.99,0.0,0.65048,0.00012,28.66219]
[1777382673786,40.08,76125.67,0.0,0.65021,0.00012,28.66673]
[1777382679828,40.08,76125.32,0.0,0.65018,0.00012,28.66745]
[1777382684863,40.08,76127.52,0.0,0.65044,0.00012,28.6604]
[1777382689899,40.08,76127.36,0.0,0.65042,0.00012,28.66102]
[1777382694934,40.08,76126.89,0.0,0.65036,0.00012,28.66263]
[1777382699969,40.08,76126.75,0.0,0.65034,0.00012,28.6632]
[1777382700949,40.08,76126.75,0.0,0.65034,0.00012,28.6632]
[1777382701983,40.08,76133.24,0.0,0.65112,0.00012,28.64245]
[1777382707018,40.08,76130.76,0.0,0.65081,0.00012,28.65058]
[1777382712053,40.08,76131.48,0.0,0.65089,0.00012,28.64843]
[1777382717090,40.09,76135.15,0.0,0.65133,0.00012,28.63683]
[1777382722125,40.09,76133.86,0.0,0.65117,0.00012,28.64116]
[1777382727160,40.09,76131.6,0.0,0.65089,0.00012,28.64859]
[1777382730783,40.09,76130.66,0.0,0.65078,0.00012,28.65169]
[1777382736224,40.09,76125.53,0.0,0.65017,0.00012,28.66521]
[1777382741259,40.09,76124.33,0.0,0.65003,0.00012,28.6691]
[1777382746294,40.09,76124.4,0.0,0.65003,0.00012,28.66892]
[1777382751329,40.09,76128.02,0.0,0.65046,0.00012,28.65744]
[1777382756364,40.09,76129.29,0.0,0.65061,0.00012,28.65349]
[1777382760071,40.1,76129.67,0.0,0.65065,0.00012,28.65234]
[1777382763086,40.1,76134.63,0.0,0.65124,0.00012,28.63654]
[1777382768448,40.1,76130.03,0.0,0.65069,0.00012,28.65148]
[1777382773483,40.1,76128.58,0.0,0.65051,0.00012,28.65623]
[1777382778518,40.1,76128.92,0.0,0.65055,0.00012,28.65525]
[1777382783553,40.1,76132.89,0.0,0.65101,0.00012,28.6427]
[1777382788590,40.1,76130.73,0.0,0.65075,0.00012,28.64978]
[1777382793628,40.11,76131.82,0.0,0.65089,0.00012,28.64345]
[1777382798663,40.11,76131.71,0.0,0.65087,0.00012,28.64396]
[1777382803698,40.11,76133.06,0.0,0.65103,0.00012,28.6398]
[1777382808733,40.11,76131.5,0.0,0.65083,0.00012,28.64496]
[1777382813767,40.11,76131.88,0.0,0.65087,0.00012,28.6439]
[1777382818853,40.11,76132.15,0.0,0.6509,0.00012,28.6432]
[1777382824390,40.12,76130.71,0.0,0.65073,0.00012,28.64792]
[1777382830581,40.12,76130.42,0.0,0.65069,0.00012,28.649]
[1777382835619,40.12,76130.1,0.0,0.65064,0.00012,28.65014]
[1777382839649,40.12,76130.46,0.0,0.65068,0.00012,28.64909]
[1777382844987,40.12,76130.81,0.0,0.65072,0.00012,28.64813]
[1777382850022,40.12,76129.95,0.0,0.65061,0.00012,28.65099]
[1777382855057,40.12,76128.24,0.0,0.65042,0.00012,28.65356]
[1777382861098,40.12,76125.92,0.0,0.65014,0.00012,28.66105]
[1777382862473,40.12,76125.92,0.0,0.65014,0.00012,28.66105]
[1777382864998,40.12,76125.8,0.0,0.65012,0.00012,28.66148]
[1777382865033,40.12,76125.8,0.0,0.65012,0.00012,28.66148]
[1777382865127,40.12,76115.78,0.0,0.64893,0.00012,28.69326]
[1777382866134,40.12,76105.04,0.0,0.64764,0.00012,28.72703]
[1777382868148,40.12,76104.89,0.0,0.64763,0.00012,28.7274]
[1777382873183,40.12,76103.36,0.0,0.64745,0.00012,28.73199]
[1777382878218,40.12,76104.77,0.0,0.64763,0.00012,28.72737]
[1777382883257,40.12,76106.12,0.0,0.64779,0.00012,28.72295]
[1777382888291,40.12,76102.75,0.0,0.6474,0.00012,28.73331]
[1777382893326,40.11,76103.96,0.0,0.64755,0.00012,28.72932]
[1777382895340,40.11,76098.3,0.0,0.64688,0.00012,28.7469]
[1777382899368,40.11,76092.16,0.0,0.64615,0.00012,28.76574]
[1777382899765,40.11,76092.16,0.0,0.64615,0.00012,28.76574]
[1777382899862,40.11,76092.16,0.0,0.64615,0.00012,28.76574]
[1777382899993,40.11,76092.16,0.0,0.64615,0.00012,28.76574]
[1777382900211,40.11,76092.16,0.0,0.64615,0.00012,28.76574]
[1777382901579,40.11,76091.2,0.0,0.64603,0.00012,28.76872]
[1777382906490,40.11,76092.87,0.0,0.64624,0.00012,28.76327]
[1777382907100,40.11,76096.78,0.0,0.64671,0.00012,28.75107]
[1777382907424,40.11,76101.36,0.0,0.64726,0.00012,28.73674]
[1777382912459,40.1,76105.07,0.0,0.64772,0.00012,28.72197]
[1777382917493,40.1,76105.63,0.0,0.6478,0.00012,28.72005]
[1777382922529,40.1,76106.76,0.0,0.64794,0.00012,28.71635]
[1777382927564,40.1,76110.38,0.0,0.64838,0.00012,28.70483]
[1777382928571,40.1,76116.5,0.0,0.64911,0.00012,28.6855]
[1777382933606,40.1,76118.05,0.0,0.64929,0.00012,28.68058]
[1777382938642,40.1,76120.71,0.0,0.64961,0.00012,28.67215]
[1777382943678,40.1,76114.9,0.0,0.64892,0.00012,28.69055]
[1777382948711,40.1,76115.39,0.0,0.64898,0.00012,28.68895]
[1777382952739,40.1,76120.19,0.0,0.64955,0.00012,28.67372]
[1777382957516,40.1,76124.03,0.0,0.65001,0.00012,28.66154]
[1777382957643,40.1,76124.03,0.0,0.65001,0.00012,28.66154]
[1777382957773,40.1,76135.75,0.0,0.65141,0.00012,28.62407]
[1777382958781,40.1,76143.35,0.0,0.65231,0.00012,28.59962]
[1777382960676,40.1,76143.2,0.0,0.65229,0.00012,28.60017]
[1777382960796,40.1,76152.04,0.0,0.65334,0.00012,28.57157]
[1777382961803,40.1,76203.65,0.0,0.65945,0.00012,28.40022]
[1777382962789,40.1,76203.65,0.0,0.65945,0.00012,28.40022]
[1777382962810,40.11,76201.16,0.0,0.65913,0.00012,28.40966]
[1777382963296,40.11,76201.16,0.0,0.65913,0.00012,28.40966]
[1777382963712,40.11,76201.16,0.0,0.65913,0.00012,28.40966]
[1777382963818,40.11,76223.87,0.0,0.66181,0.00012,28.33226]
[1777382964283,40.11,76223.87,0.0,0.66181,0.00012,28.33226]
[1777382964826,40.11,76230.11,0.0,0.66254,0.00012,28.31079]
[1777382965291,40.11,76230.11,0.0,0.66254,0.00012,28.31079]
[1777382965834,40.11,76195.28,0.0,0.65844,0.00012,28.42944]
[1777382966178,40.11,76195.28,0.0,0.65844,0.00012,28.42944]
[1777382966842,40.11,76188.82,0.0,0.65767,0.00012,28.45116]
[1777382967660,40.11,76188.82,0.0,0.65767,0.00012,28.45116]
[1777382967769,40.11,76188.82,0.0,0.65767,0.00012,28.45116]
[1777382967750,40.11,76188.82,0.0,0.65767,0.00012,28.45106]
[1777382968226,40.11,76188.82,0.0,0.65767,0.00012,28.45106]
[1777382968356,40.11,76188.82,0.0,0.65767,0.00012,28.45106]
[1777382968527,40.11,76188.82,0.0,0.65767,0.00012,28.45106]
[1777382968547,40.11,76202.2,0.0,0.65926,0.00012,28.406]
[1777382968864,40.11,76202.2,0.0,0.65926,0.00012,28.406]
[1777382969661,40.11,76202.2,0.0,0.65926,0.00012,28.406]
[1777382969740,40.11,76200.99,0.0,0.65912,0.00012,28.41002]
[1777382969863,40.11,76195.11,0.0,0.65842,0.00012,28.42984]
[1777382971678,40.11,76195.11,0.0,0.65842,0.00012,28.42984]
[1777382971752,40.11,76187.02,0.0,0.65748,0.00012,28.45376]
[1777382971877,40.11,76178.42,0.0,0.65646,0.00012,28.48241]
[1777382974671,40.1,76179.82,0.0,0.65663,0.00012,28.47763]
[1777382975695,40.1,76181.45,0.0,0.65683,0.00012,28.47205]
[1777382975724,40.1,76193.92,0.0,0.65831,0.00012,28.43034]
[1777382980941,40.1,76187.78,0.0,0.65758,0.00012,28.45088]
[1777382982112,40.1,76179.76,0.0,0.65663,0.00012,28.47763]
[1777382983962,40.1,76186.98,0.0,0.65749,0.00012,28.45348]
[1777382985975,40.1,76192.68,0.0,0.65817,0.00012,28.43432]
[1777382986982,40.1,76188.39,0.0,0.65766,0.00012,28.44869]
[1777382992019,40.1,76191.1,0.0,0.65799,0.00012,28.43928]
[1777382993896,40.1,76187.48,0.0,0.65756,0.00012,28.45135]
[1777382994112,40.1,76187.48,0.0,0.65756,0.00012,28.45135]
[1777382994131,40.1,76197.27,0.0,0.65872,0.00012,28.41841]
[1777382995039,40.1,76202.68,0.0,0.65937,0.00012,28.40006]
[1777382996954,40.09,76205.79,0.0,0.65974,0.00012,28.38946]
[1777382997031,40.09,76205.79,0.0,0.65974,0.00012,28.38946]
[1777382997637,40.09,76201.35,0.0,0.65921,0.00012,28.40438]
[1777382999066,40.09,76196.55,0.0,0.65865,0.00012,28.4205]
[1777383001132,40.09,76193.66,0.0,0.65831,0.00012,28.43014]
[1777383001222,40.09,76187.88,0.0,0.65763,0.00012,28.44945]
[1777383002102,40.09,76182.62,0.0,0.65701,0.00012,28.46692]
[1777383004108,40.09,76173.68,0.0,0.65596,0.00012,28.49649]
[1777383005115,40.09,76179.18,0.0,0.65661,0.00012,28.4781]
[1777383006122,40.09,76167.11,0.0,0.65518,0.00012,28.51793]
[1777383007139,40.09,76167.11,0.0,0.65518,0.00012,28.51793]
[1777383007211,40.09,76167.11,0.0,0.65518,0.00012,28.51793]
[1777383007619,40.09,76167.11,0.0,0.65518,0.00012,28.51793]
[1777383007721,40.09,76154.67,0.0,0.65371,0.00012,28.55859]
[1777383009143,40.09,76151.43,0.0,0.65333,0.00012,28.56915]
[1777383009346,40.09,76151.43,0.0,0.65333,0.00012,28.56915]
[1777383009519,40.09,76151.43,0.0,0.65333,0.00012,28.56915]
[1777383009583,40.08,76148.92,0.0,0.65305,0.00012,28.57675]
[1777383010868,40.08,76148.92,0.0,0.65305,0.00012,28.57675]
[1777383010878,40.07,76154.87,0.0,0.65378,0.00012,28.55667]
[1777383010985,40.07,76154.87,0.0,0.65378,0.00012,28.55667]
[1777383010999,40.07,76154.87,0.0,0.65378,0.00012,28.55667]
[1777383011165,40.07,76154.87,0.0,0.65378,0.00012,28.55667]
[1777383011203,40.07,76154.02,0.0,0.65368,0.00012,28.55945]
[1777383013640,40.07,76151.75,0.0,0.65341,0.00012,28.5668]
[1777383014608,40.07,76149.38,0.0,0.65313,0.00012,28.5744]
[1777383015243,40.06,76145.17,0.0,0.65265,0.00012,28.58734]
[1777383015298,40.06,76145.17,0.0,0.65265,0.00012,28.58734]
[1777383016265,40.06,76141.8,0.0,0.65228,0.00012,28.59746]
[1777383017156,40.06,76143.96,0.0,0.65253,0.00012,28.59046]
[1777383017415,40.06,76143.96,0.0,0.65253,0.00012,28.59046]
[1777383017586,40.06,76143.96,0.0,0.65253,0.00012,28.59046]
[1777383017717,40.06,76143.96,0.0,0.65253,0.00012,28.59046]
[1777383017947,40.05,76148.22,0.0,0.65305,0.00012,28.57648]
[1777383018214,40.05,76166.86,0.0,0.65526,0.00012,28.51541]
[1777383019221,40.05,76172.55,0.0,0.65594,0.00012,28.49644]
[1777383021609,40.05,76171.32,0.0,0.6558,0.00012,28.50038]
[1777383022635,40.05,76168.62,0.0,0.65549,0.00012,28.50915]
[1777383022691,40.05,76168.62,0.0,0.65549,0.00012,28.50915]
[1777383022912,40.05,76168.62,0.0,0.65549,0.00012,28.50915]
[1777383022823,40.05,76149.12,0.0,0.65317,0.00012,28.57311]
[1777383022996,40.05,76149.12,0.0,0.65317,0.00012,28.57311]
[1777383023248,40.05,76140.96,0.0,0.6522,0.00012,28.59959]
[1777383024476,40.05,76140.96,0.0,0.6522,0.00012,28.59959]
[1777383024704,40.05,76140.96,0.0,0.6522,0.00012,28.59959]
[1777383024840,40.05,76155.49,0.0,0.65393,0.00012,28.55219]
[1777383025018,40.05,76155.49,0.0,0.65393,0.00012,28.55219]
[1777383025867,40.05,76155.49,0.0,0.65393,0.00012,28.55219]
[1777383025875,40.05,76155.49,0.0,0.65393,0.00012,28.55219]
[1777383025900,40.05,76167.68,0.0,0.65539,0.00012,28.51194]
[1777383026183,40.05,76167.68,0.0,0.65539,0.00012,28.51194]
[1777383026270,40.05,76182.21,0.0,0.65711,0.00012,28.46368]
[1777383027194,40.05,76182.21,0.0,0.65711,0.00012,28.46368]
[1777383027277,40.05,76185.28,0.0,0.65748,0.00012,28.45327]
[1777383027958,40.05,76185.28,0.0,0.65748,0.00012,28.45327]
[1777383028284,40.04,76177.13,0.0,0.65651,0.00012,28.48037]
[1777383029261,40.04,76177.13,0.0,0.65651,0.00012,28.48037]
[1777383029610,40.04,76177.13,0.0,0.65651,0.00012,28.48037]
[1777383029698,40.04,76177.13,0.0,0.65651,0.00012,28.48037]
[1777383030061,40.04,76174.26,0.0,0.65618,0.00012,28.48981]
[1777383030574,40.04,76174.26,0.0,0.65618,0.00012,28.48981]
[1777383031512,40.04,76174.92,0.0,0.65626,0.00012,28.48755]
[1777383031993,40.04,76177.12,0.0,0.65653,0.00012,28.47716]
[1777383035333,40.04,76168.54,0.0,0.65552,0.00012,28.50546]
[1777383038080,40.04,76166.84,0.0,0.65532,0.00012,28.51093]
[1777383039365,40.04,76156.33,0.0,0.65408,0.00012,28.54534]
[1777383040372,40.04,76149.78,0.0,0.6533,0.00012,28.56675]
[1777383042860,40.04,76149.59,0.0,0.65328,0.00012,28.56735]
[1777383043855,40.04,76146.72,0.0,0.65294,0.00012,28.57665]
[1777383045162,40.04,76139.04,0.0,0.65202,0.00012,28.60145]
[1777383050394,40.04,76132.04,0.0,0.65118,0.00012,28.62419]
[1777383051033,40.04,76128.23,0.0,0.65073,0.00012,28.63641]
[1777383051199,40.04,76128.23,0.0,0.65073,0.00012,28.63641]
[1777383051681,40.04,76118.22,0.0,0.64953,0.00012,28.66842]
[1777383052468,40.04,76118.22,0.0,0.64953,0.00012,28.66842]
[1777383052509,40.04,76107.02,0.0,0.64819,0.00012,28.70385]
[1777383053466,40.04,76102.76,0.0,0.64768,0.00012,28.71723]
[1777383055480,40.03,76093.75,0.0,0.64662,0.00012,28.7447]
[1777383057725,40.02,76092.24,0.0,0.64645,0.00012,28.7489]
[1777383058501,40.02,76107.87,0.0,0.64835,0.00012,28.6994]
[1777383059508,40.01,76122.54,0.0,0.65012,0.00012,28.6523]
[1777383060273,40.01,76122.54,0.0,0.65012,0.00012,28.6523]
[1777383060515,40.01,76126.48,0.0,0.65059,0.00012,28.63972]
[1777383061765,40.01,76126.48,0.0,0.65059,0.00012,28.63972]
[1777383063844,40.01,76120.76,0.0,0.64991,0.00012,28.65805]
[1777383063920,40.01,76120.76,0.0,0.64991,0.00012,28.65805]
[1777383064543,40.01,76112.38,0.0,0.6489,0.00012,28.68472]
[1777383065550,40.01,76107.86,0.0,0.64836,0.00012,28.69901]
[1777383066561,40.01,76102.09,0.0,0.64767,0.00012,28.71715]
[1777383069114,40.01,76102.73,0.0,0.64775,0.00012,28.7151]
[1777383069581,40.01,76111.44,0.0,0.64879,0.00012,28.68761]
[1777383071596,40.01,76111.45,0.0,0.64879,0.00012,28.68759]
[1777383072603,40.01,76105.43,0.0,0.64807,0.00012,28.70659]
[1777383076631,40.01,76112.23,0.0,0.64889,0.00012,28.68507]
[1777383079652,40.01,76130.42,0.0,0.65107,0.00012,28.62707]
[1777383080659,40.01,76128.63,0.0,0.65085,0.00012,28.63287]
[1777383081666,40.01,76122.43,0.0,0.65011,0.00012,28.65276]
[1777383082673,40.01,76109.69,0.0,0.64858,0.00012,28.69326]
[1777383083504,40.01,76109.69,0.0,0.64858,0.00012,28.69326]
[1777383083679,40.01,76100.84,0.0,0.64752,0.00012,28.72112]
[1777383084815,40.01,76100.84,0.0,0.64752,0.00012,28.72112]
[1777383084853,40.01,76095.22,0.0,0.64685,0.00012,28.73868]
[1777383085694,40.01,76089.22,0.0,0.64613,0.00012,28.75733]
[1777383090729,40.0,76085.65,0.0,0.64574,0.00012,28.76726]
[1777383091313,40.0,76085.65,0.0,0.64574,0.00012,28.76726]
[1777383091382,40.0,76085.65,0.0,0.64574,0.00012,28.76726]
[1777383093113,40.0,76085.66,0.0,0.64575,0.00012,28.76414]
[1777383093572,40.0,76085.66,0.0,0.64575,0.00012,28.76414]
[1777383093688,40.0,76085.66,0.0,0.64575,0.00012,28.76414]
[1777383093883,40.0,76085.66,0.0,0.64575,0.00012,28.76414]
[1777383093939,40.0,76083.07,0.0,0.64544,0.00012,28.7721]
[1777383094757,40.0,76074.03,0.0,0.64436,0.00012,28.79989]
[1777383095298,40.0,76074.03,0.0,0.64436,0.00012,28.79989]
[1777383095343,40.0,76074.03,0.0,0.64436,0.00012,28.79989]
[1777383095388,40.0,76074.03,0.0,0.64436,0.00012,28.79989]
[1777383095764,40.0,76075.55,0.0,0.64454,0.00012,28.79515]
[1777383097142,40.0,76071.56,0.0,0.64406,0.00012,28.80731]
[1777383097780,40.0,76064.83,0.0,0.64325,0.00012,28.8278]
[1777383101927,39.99,76065.1,0.0,0.6433,0.00012,28.82674]
[1777383101986,39.99,76078.31,0.0,0.64489,0.00012,28.78617]
[1777383102291,39.99,76078.31,0.0,0.64489,0.00012,28.78617]
[1777383102834,39.99,76078.31,0.0,0.64489,0.00012,28.78617]
[1777383102861,39.99,76098.0,0.0,0.64726,0.00012,28.72493]
[1777383103853,39.99,76098.0,0.0,0.64726,0.00012,28.72493]
[1777383103949,39.99,76096.31,0.0,0.64706,0.00012,28.7302]
[1777383106843,39.99,76082.52,0.0,0.6454,0.00012,28.77302]
[1777383108857,39.99,76087.61,0.0,0.64602,0.00012,28.75715]
[1777383110871,39.99,76093.78,0.0,0.64676,0.00012,28.73785]
[1777383112885,39.99,76080.19,0.0,0.64513,0.00012,28.78]
[1777383114899,39.99,76077.03,0.0,0.64475,0.00012,28.78966]
[1777383116913,39.99,76081.76,0.0,0.64533,0.00012,28.77494]
[1777383118927,39.98,76075.19,0.0,0.64454,0.00012,28.7951]
[1777383119934,39.98,76069.99,0.0,0.64391,0.00012,28.81098]
[1777383120750,39.98,76069.99,0.0,0.64391,0.00012,28.81098]
[1777383122969,39.98,76061.63,0.0,0.64291,0.00012,28.83623]
[1777383124756,39.98,76063.92,0.0,0.64319,0.00012,28.82917]
[1777383124983,39.98,76071.26,0.0,0.64408,0.00012,28.80666]
[1777383125924,39.98,76071.26,0.0,0.64408,0.00012,28.80666]
[1777383125990,39.98,76089.12,0.0,0.64624,0.00012,28.75143]
[1777383126410,39.98,76089.12,0.0,0.64624,0.00012,28.75143]
[1777383126997,39.98,76090.59,0.0,0.64641,0.00012,28.74683]
[1777383129021,39.98,76079.71,0.0,0.64511,0.00012,28.78052]
[1777383129977,39.98,76079.71,0.0,0.64511,0.00012,28.78052]
[1777383131476,39.98,76075.7,0.0,0.64462,0.00012,28.79284]
[1777383131480,39.98,76070.51,0.0,0.644,0.00012,28.80872]
[1777383133049,39.97,76079.36,0.0,0.64507,0.00012,28.78137]
[1777383134655,39.97,76079.36,0.0,0.64507,0.00012,28.78137]
[1777383136069,39.97,76073.35,0.0,0.64435,0.00012,28.79973]
[1777383139025,39.97,76073.22,0.0,0.64434,0.00012,28.8001]
[1777383140098,39.97,76089.0,0.0,0.64624,0.00012,28.7512]
[1777383141105,39.97,76092.33,0.0,0.64664,0.00012,28.74079]
[1777383146140,39.97,76091.83,0.0,0.64659,0.00012,28.74226]
[1777383148154,39.97,76097.25,0.0,0.64724,0.00012,28.72527]
[1777383150798,39.97,76096.36,0.0,0.64713,0.00012,28.72806]
[1777383151257,39.97,76095.4,0.0,0.64702,0.00012,28.73104]
[1777383151307,39.97,76107.16,0.0,0.64844,0.00012,28.69107]
[1777383152422,39.97,76107.16,0.0,0.64844,0.00012,28.69107]
[1777383152457,39.97,76116.48,0.0,0.64956,0.00012,28.66152]
[1777383153140,39.97,76116.48,0.0,0.64956,0.00012,28.66152]
[1777383153274,39.97,76116.48,0.0,0.64956,0.00012,28.66152]
[1777383153962,39.97,76136.0,0.0,0.6519,0.00012,28.59886]
[1777383155314,39.97,76140.23,0.0,0.6524,0.00012,28.58513]
[1777383155865,39.97,76140.23,0.0,0.6524,0.00012,28.58513]
[1777383155896,39.97,76143.92,0.0,0.65284,0.00012,28.57312]
[1777383156214,39.97,76156.13,0.0,0.6543,0.00012,28.53317]
[1777383157221,39.97,76164.48,0.0,0.6553,0.00012,28.50555]
[1777383158324,39.97,76172.57,0.0,0.65626,0.00012,28.47863]
[1777383160244,39.97,76181.95,0.0,0.65738,0.00012,28.44715]
[1777383161251,39.97,76176.33,0.0,0.65672,0.00012,28.46591]
[1777383166286,39.96,76175.54,0.0,0.65663,0.00012,28.46821]
[1777383171321,39.96,76174.44,0.0,0.65651,0.00012,28.47162]
[1777383176762,39.96,76177.13,0.0,0.65684,0.00012,28.46239]
[1777383178493,39.96,76183.55,0.0,0.6576,0.00012,28.44077]
[1777383178916,39.96,76183.55,0.0,0.6576,0.00012,28.44077]
[1777383178940,39.96,76188.58,0.0,0.6582,0.00012,28.42376]
[1777383179443,39.96,76188.58,0.0,0.6582,0.00012,28.42376]
[1777383179500,39.96,76194.15,0.0,0.65887,0.00012,28.40494]
[1777383181460,39.96,76194.99,0.0,0.65897,0.00012,28.40208]
[1777383181489,39.96,76210.18,0.0,0.66077,0.00012,28.3503]
[1777383182213,39.96,76210.18,0.0,0.66077,0.00012,28.3503]
[1777383182499,39.96,76210.18,0.0,0.66077,0.00012,28.3503]
[1777383182613,39.96,76223.49,0.0,0.66234,0.00012,28.30451]
[1777383183278,39.96,76223.49,0.0,0.66234,0.00012,28.30451]
[1777383183343,39.96,76223.49,0.0,0.66234,0.00012,28.30451]
[1777383183408,39.96,76237.1,0.0,0.66394,0.00012,28.25726]
[1777383184420,39.96,76237.1,0.0,0.66394,0.00012,28.25726]
[1777383184424,39.96,76234.38,0.0,0.66362,0.00012,28.26686]
[1777383185429,39.96,76228.92,0.0,0.66297,0.00012,28.28596]
[1777383187056,39.96,76228.92,0.0,0.66297,0.00012,28.28596]
[1777383186436,39.96,76219.21,0.0,0.66182,0.00012,28.31965]
[1777383187620,39.96,76214.23,0.0,0.66123,0.00012,28.33692]
[1777383191482,39.96,76208.74,0.0,0.66058,0.00012,28.35584]
[1777383196517,39.96,76207.47,0.0,0.66042,0.00012,28.36025]
[1777383201552,39.96,76210.18,0.0,0.66074,0.00012,28.351]
[1777383206588,39.96,76204.52,0.0,0.66007,0.00012,28.3704]
[1777383209609,39.96,76198.44,0.0,0.65935,0.00012,28.39108]
[1777383214646,39.96,76197.48,0.0,0.65925,0.00012,28.39124]
[1777383217843,39.96,76193.56,0.0,0.65879,0.00012,28.40445]
[1777383217892,39.96,76190.57,0.0,0.65844,0.00012,28.41452]
[1777383218968,39.96,76190.57,0.0,0.65844,0.00012,28.41452]
[1777383224278,39.96,76193.75,0.0,0.65882,0.00012,28.40348]
[1777383224448,39.96,76193.75,0.0,0.65882,0.00012,28.40348]
[1777383224718,39.96,76179.58,0.0,0.65714,0.00012,28.45115]
[1777383225724,39.96,76160.19,0.0,0.65484,0.00012,28.51561]
[1777383226577,39.96,76160.19,0.0,0.65484,0.00012,28.51561]
[1777383226640,39.96,76160.19,0.0,0.65484,0.00012,28.51561]
[1777383226736,39.96,76160.19,0.0,0.65484,0.00012,28.51561]
[1777383227055,39.96,76157.38,0.0,0.6545,0.00012,28.52477]
[1777383230759,39.96,76161.89,0.0,0.65505,0.00012,28.50976]
[1777383232773,39.95,76174.16,0.0,0.65651,0.00012,28.46889]
[1777383237004,39.95,76176.46,0.0,0.65679,0.00012,28.46094]
[1777383237015,39.95,76186.94,0.0,0.65804,0.00012,28.42569]
[1777383237820,39.95,76191.85,0.0,0.65863,0.00012,28.40907]
[1777383241884,39.95,76192.07,0.0,0.65866,0.00012,28.4082]
[1777383242856,39.95,76181.77,0.0,0.65743,0.00012,28.44282]
[1777383243863,39.95,76164.38,0.0,0.65537,0.00012,28.50077]
[1777383244870,39.95,76162.62,0.0,0.65516,0.00012,28.50652]
[1777383248898,39.94,76169.24,0.0,0.65596,0.00012,28.48421]
[1777383253933,39.94,76168.42,0.0,0.65588,0.00012,28.48647]
[1777383257961,39.94,76160.93,0.0,0.655,0.00012,28.51094]
[1777383261989,39.93,76165.3,0.0,0.65552,0.00012,28.49623]
[1777383266017,39.93,76175.54,0.0,0.65675,0.00012,28.4619]
[1777383271052,39.93,76175.68,0.0,0.65679,0.00012,28.45806]
[1777383271630,39.93,76175.68,0.0,0.65679,0.00012,28.45806]
[1777383271895,39.93,76175.68,0.0,0.65679,0.00012,28.45806]
[1777383272060,39.93,76189.8,0.0,0.65847,0.00012,28.41051]
[1777383272627,39.93,76189.8,0.0,0.65847,0.00012,28.41051]
[1777383273067,39.93,76201.67,0.0,0.65988,0.00012,28.37017]
[1777383274073,39.93,76203.61,0.0,0.66011,0.00012,28.36355]
[1777383278061,39.93,76206.35,0.0,0.66044,0.00012,28.35421]
[1777383282130,39.93,76200.45,0.0,0.65973,0.00012,28.37442]
[1777383283082,39.93,76200.45,0.0,0.65973,0.00012,28.37442]
[1777383283137,39.93,76195.16,0.0,0.65911,0.00012,28.39241]
[1777383288172,39.93,76194.56,0.0,0.65904,0.00012,28.39434]
[1777383291193,39.93,76180.72,0.0,0.6574,0.00012,28.44099]
[1777383291684,39.93,76180.72,0.0,0.6574,0.00012,28.44099]
[1777383293207,39.92,76176.15,0.0,0.65686,0.00012,28.45618]
[1777383298242,39.92,76178.36,0.0,0.65713,0.00012,28.44848]
[1777383301263,39.92,76171.55,0.0,0.65633,0.00012,28.47107]
[1777383304284,39.92,76176.29,0.0,0.6569,0.00012,28.45501]
[1777383307305,39.92,76171.89,0.0,0.65638,0.00012,28.46953]
[1777383309319,39.91,76160.43,0.0,0.65502,0.00012,28.50744]
[1777383311335,39.91,76168.91,0.0,0.65604,0.00012,28.47908]
[1777383313354,39.91,76179.65,0.0,0.65732,0.00012,28.44301]
[1777383314386,39.91,76179.65,0.0,0.65732,0.00012,28.44301]
[1777383314447,39.91,76184.79,0.0,0.65793,0.00012,28.42567]
[1777383318113,39.91,76182.48,0.0,0.65766,0.00012,28.43336]
[1777383318189,39.91,76172.34,0.0,0.65646,0.00012,28.46723]
[1777383323424,39.9,76171.01,0.0,0.65631,0.00012,28.47125]
[1777383328459,39.9,76172.44,0.0,0.6565,0.00012,28.46609]
[1777383330473,39.9,76178.8,0.0,0.65726,0.00012,28.44464]
[1777383331265,39.9,76178.8,0.0,0.65726,0.00012,28.44464]
[1777383331480,39.9,76187.96,0.0,0.65836,0.00012,28.41071]
[1777383336690,39.9,76191.74,0.0,0.65882,0.00012,28.39778]
[1777383336720,39.9,76204.53,0.0,0.66033,0.00012,28.35419]
[1777383337524,39.9,76212.59,0.0,0.66129,0.00012,28.32653]
[1777383341552,39.9,76221.19,0.0,0.6623,0.00012,28.29701]
[1777383342559,39.9,76228.56,0.0,0.66317,0.00012,28.27148]
[1777383344949,39.9,76237.58,0.0,0.66423,0.00012,28.24025]
[1777383345580,39.9,76243.39,0.0,0.66491,0.00012,28.21985]
[1777383346587,39.9,76247.56,0.0,0.6654,0.00012,28.20516]
[1777383351621,39.9,76249.35,0.0,0.66561,0.00012,28.19891]
[1777383353716,39.9,76252.03,0.0,0.66593,0.00012,28.18944]
[1777383353886,39.9,76260.09,0.0,0.66688,0.00012,28.16082]
[1777383354650,39.9,76265.6,0.0,0.66753,0.00012,28.14101]
[1777383356664,39.9,76256.32,0.0,0.66644,0.00012,28.17387]
[1777383357670,39.9,76252.08,0.0,0.66594,0.00012,28.18889]
[1777383359685,39.9,76242.45,0.0,0.66481,0.00012,28.22278]
[1777383362739,39.9,76237.87,0.0,0.66426,0.00012,28.23928]
[1777383363733,39.9,76229.44,0.0,0.66326,0.00012,28.26887]
[1777383364740,39.9,76224.76,0.0,0.6627,0.00012,28.28525]
[1777383366327,39.91,76225.86,0.0,0.66283,0.00012,28.28152]
[1777383366754,39.91,76218.64,0.0,0.66198,0.00012,28.30661]
[1777383367762,39.91,76214.3,0.0,0.66146,0.00012,28.32167]
[1777383368770,39.91,76220.4,0.0,0.66218,0.00012,28.30065]
[1777383371276,39.91,76218.3,0.0,0.66193,0.00012,28.30796]
[1777383372087,39.91,76217.95,0.0,0.66189,0.00012,28.30927]
[1777383372125,39.91,76211.11,0.0,0.66107,0.00012,28.33289]
[1777383372798,39.91,76216.99,0.0,0.66177,0.00012,28.31263]
[1777383373472,39.91,76216.99,0.0,0.66177,0.00012,28.31263]
[1777383374813,39.91,76202.93,0.0,0.6601,0.00012,28.36103]
[1777383378841,39.91,76207.3,0.0,0.66062,0.00012,28.3461]
[1777383383877,39.91,76207.65,0.0,0.66066,0.00012,28.34496]
[1777383386898,39.91,76220.8,0.0,0.66221,0.00012,28.29972]
[1777383388258,39.91,76220.8,0.0,0.66221,0.00012,28.29972]
[1777383392940,39.91,76228.67,0.0,0.66314,0.00012,28.26975]
[1777383396968,39.92,76234.0,0.0,0.66376,0.00012,28.25151]
[1777383400213,39.92,76238.63,0.0,0.6643,0.00012,28.23559]
[1777383400996,39.92,76251.45,0.0,0.66582,0.00012,28.19025]
[1777383402003,39.92,76254.74,0.0,0.66621,0.00012,28.17844]
[1777383404017,39.92,76250.13,0.0,0.66567,0.00012,28.19472]
[1777383405025,39.92,76245.01,0.0,0.66506,0.00012,28.2129]
[1777383407039,39.92,76251.93,0.0,0.66587,0.00012,28.18857]
[1777383409053,39.92,76258.22,0.0,0.66661,0.00012,28.16628]
[1777383410060,39.92,76263.35,0.0,0.66722,0.00012,28.14801]
[1777383412074,39.92,76259.05,0.0,0.66671,0.00012,28.1633]
[1777383417109,39.92,76260.92,0.0,0.66693,0.00012,28.15661]
[1777383420130,39.92,76266.06,0.0,0.66755,0.00012,28.138]
[1777383422144,39.91,76274.96,0.0,0.6686,0.00012,28.10587]
[1777383424563,39.91,76271.18,0.0,0.66816,0.00012,28.11925]
[1777383424664,39.91,76271.18,0.0,0.66816,0.00012,28.11925]
[1777383425165,39.91,76277.98,0.0,0.66896,0.00012,28.09471]
[1777383426172,39.91,76285.25,0.0,0.66981,0.00012,28.06837]
[1777383427179,39.91,76294.25,0.0,0.67087,0.00012,28.03563]
[1777383428186,39.91,76298.53,0.0,0.67137,0.00012,28.01999]
[1777383429193,39.91,76303.21,0.0,0.67192,0.00012,28.00285]
[1777383430435,39.91,76306.81,0.0,0.67234,0.00012,27.98963]
[1777383431207,39.91,76314.0,0.0,0.67318,0.00012,27.96317]
[1777383432214,39.91,76318.51,0.0,0.6737,0.00012,27.94654]
[1777383433240,39.91,76322.84,0.0,0.67421,0.00012,27.93054]
[1777383434784,39.91,76323.06,0.0,0.67423,0.00012,27.92978]
[1777383435250,39.91,76318.26,0.0,0.67367,0.00012,27.94762]
[1777383440285,39.91,76322.66,0.0,0.67418,0.00012,27.93152]
[1777383443306,39.91,76316.06,0.0,0.6734,0.00012,27.95609]
[1777383445320,39.91,76320.78,0.0,0.67395,0.00012,27.93869]
[1777383447334,39.91,76312.25,0.0,0.67296,0.00012,27.97028]
[1777383448341,39.91,76305.47,0.0,0.67216,0.00012,27.99521]
[1777383451362,39.91,76298.28,0.0,0.67134,0.00012,28.01844]
[1777383452369,39.91,76288.18,0.0,0.67016,0.00012,28.05516]
[1777383454384,39.91,76304.41,0.0,0.67206,0.00012,27.99585]
[1777383455391,39.91,76309.69,0.0,0.67268,0.00012,27.97644]
[1777383460426,39.91,76307.4,0.0,0.67241,0.00012,27.98485]
[1777383462441,39.91,76313.55,0.0,0.67313,0.00012,27.96222]
[1777383463449,39.91,76321.65,0.0,0.67407,0.00012,27.93228]
[1777383464456,39.91,76325.73,0.0,0.67454,0.00012,27.91718]
[1777383466732,39.91,76325.76,0.0,0.67455,0.00012,27.91712]
[1777383467298,39.91,76325.76,0.0,0.67455,0.00012,27.91712]
[1777383467304,39.91,76327.87,0.0,0.67479,0.00012,27.90939]
[1777383468295,39.91,76327.87,0.0,0.67479,0.00012,27.90939]
[1777383467477,39.91,76331.94,0.0,0.67526,0.00012,27.89422]
[1777383469185,39.91,76331.94,0.0,0.67526,0.00012,27.89422]
[1777383469601,39.92,76333.78,0.0,0.67547,0.00012,27.8875]
[1777383470498,39.92,76339.59,0.0,0.67614,0.00012,27.86584]
[1777383475533,39.92,76338.34,0.0,0.67599,0.00012,27.87101]
[1777383480568,39.92,76337.56,0.0,0.67588,0.00012,27.87437]
[1777383481576,39.92,76342.74,0.0,0.67648,0.00012,27.85503]
[1777383486611,39.93,76343.83,0.0,0.67659,0.00012,27.85145]
[1777383489633,39.93,76339.62,0.0,0.6761,0.00012,27.86754]
[1777383490640,39.93,76335.7,0.0,0.67564,0.00012,27.88229]
[1777383495675,39.93,76332.32,0.0,0.67524,0.00012,27.89522]
[1777383498696,39.93,76328.17,0.0,0.67475,0.00012,27.91084]
[1777383502724,39.94,76342.36,0.0,0.67639,0.00012,27.85803]
[1777383504104,39.94,76342.36,0.0,0.67639,0.00012,27.85803]
[1777383504139,39.94,76342.36,0.0,0.67639,0.00012,27.85803]
[1777383504156,39.94,76342.36,0.0,0.67639,0.00012,27.85803]
[1777383504240,39.94,76344.84,0.0,0.67668,0.00012,27.84891]
[1777383505087,39.94,76344.84,0.0,0.67668,0.00012,27.84891]
[1777383510779,39.94,76341.22,0.0,0.67624,0.00012,27.86309]
[1777383515815,39.95,76343.03,0.0,0.67645,0.00012,27.85368]
[1777383516822,39.95,76348.06,0.0,0.67703,0.00012,27.83487]
[1777383520851,39.95,76353.32,0.0,0.67763,0.00012,27.81549]
[1777383525886,39.95,76353.99,0.0,0.67769,0.00012,27.81361]
[1777383528907,39.96,76348.43,0.0,0.67703,0.00012,27.83495]
[1777383529914,39.96,76336.83,0.0,0.67568,0.00012,27.87856]
[1777383531930,39.96,76336.92,0.0,0.67569,0.00012,27.8784]
[1777383535428,39.96,76334.96,0.0,0.67546,0.00012,27.88579]
[1777383535648,39.96,76331.2,0.0,0.67502,0.00012,27.89993]
[1777383535958,39.96,76324.69,0.0,0.67426,0.00012,27.92417]
[1777383537972,39.96,76317.18,0.0,0.67338,0.00012,27.95201]
[1777383539987,39.96,76312.58,0.0,0.67285,0.00012,27.96897]
[1777383540994,39.96,76304.57,0.0,0.67191,0.00012,27.99833]
[1777383544316,39.96,76307.7,0.0,0.67228,0.00012,27.98679]
[1777383544320,39.96,76303.41,0.0,0.67178,0.00012,28.00247]
[1777383545026,39.96,76293.73,0.0,0.67065,0.00012,28.0377]
[1777383546033,39.96,76288.09,0.0,0.67,0.00012,28.05808]
[1777383551068,39.96,76290.41,0.0,0.67027,0.00012,28.04944]
[1777383556102,39.96,76292.67,0.0,0.67055,0.00012,28.04092]
[1777383560131,39.95,76296.9,0.0,0.67105,0.00012,28.02528]
[1777383562145,39.95,76305.06,0.0,0.67201,0.00012,27.99537]
[1777383565166,39.95,76300.9,0.0,0.67152,0.00012,28.01047]
[1777383567181,39.95,76296.35,0.0,0.67099,0.00012,28.02696]
[1777383571237,39.95,76298.53,0.0,0.67125,0.00012,28.01884]
[1777383571300,39.95,76315.69,0.0,0.67327,0.00012,27.95282]
[1777383572216,39.95,76325.8,0.0,0.67445,0.00012,27.91542]
[1777383575237,39.95,76320.29,0.0,0.6738,0.00012,27.93593]
[1777383576902,39.95,76320.92,0.0,0.67388,0.00012,27.93362]
[1777383582286,39.95,76321.53,0.0,0.67394,0.00012,27.93151]
[1777383587321,39.95,76323.91,0.0,0.67422,0.00012,27.92281]
[1777383592356,39.95,76324.68,0.0,0.6743,0.00012,27.9201]
[1777383597391,39.95,76315.25,0.0,0.6732,0.00012,27.9551]
[1777383597997,39.95,76315.25,0.0,0.6732,0.00012,27.9551]
[1777383598337,39.95,76315.25,0.0,0.6732,0.00012,27.9551]
[1777383598398,39.95,76322.64,0.0,0.67406,0.00012,27.92779]
[1777383602256,39.95,76323.51,0.0,0.67416,0.00012,27.92464]
[1777383602417,39.95,76323.51,0.0,0.67416,0.00012,27.92464]
[1777383602431,39.95,76309.83,0.0,0.67257,0.00012,27.9751]
[1777383604458,39.95,76307.05,0.0,0.67224,0.00012,27.98528]
[1777383609304,39.95,76309.11,0.0,0.67249,0.00012,27.97758]
[1777383609493,39.95,76321.05,0.0,0.67388,0.00012,27.93355]
[1777383610500,39.95,76324.04,0.0,0.67423,0.00012,27.92249]
[1777383615534,39.95,76321.44,0.0,0.67392,0.00012,27.93221]
[1777383618242,39.95,76321.86,0.0,0.67397,0.00012,27.93067]
[1777383618646,39.95,76320.93,0.0,0.67386,0.00012,27.93414]
[1777383622222,39.95,76323.38,0.0,0.67415,0.00012,27.92513]
[1777383622277,39.95,76317.25,0.0,0.67343,0.00012,27.94781]
[1777383622585,39.95,76310.9,0.0,0.67269,0.00012,27.9712]
[1777383624601,39.95,76303.07,0.0,0.67178,0.00012,27.99986]
[1777383628644,39.95,76293.05,0.0,0.67061,0.00012,28.03622]
[1777383631843,39.95,76290.56,0.0,0.67033,0.00012,28.04516]
[1777383632293,39.95,76290.56,0.0,0.67033,0.00012,28.04516]
[1777383632345,39.95,76290.56,0.0,0.67033,0.00012,28.04516]
[1777383632391,39.95,76278.82,0.0,0.66897,0.00012,28.0844]
[1777383633336,39.95,76268.71,0.0,0.66779,0.00012,28.12054]
[1777383638714,39.95,76275.9,0.0,0.66865,0.00012,28.09417]
[1777383642742,39.94,76283.91,0.0,0.6696,0.00012,28.06492]
[1777383643748,39.94,76294.39,0.0,0.67083,0.00012,28.02683]
[1777383648783,39.94,76289.24,0.0,0.67023,0.00012,28.04521]
[1777383651805,39.94,76282.83,0.0,0.66949,0.00012,28.06817]
[1777383656840,39.94,76282.67,0.0,0.66947,0.00012,28.06879]
[1777383660868,39.94,76276.93,0.0,0.6688,0.00012,28.08953]
[1777383661876,39.94,76271.4,0.0,0.66815,0.00012,28.10938]
[1777383665904,39.94,76266.34,0.0,0.66756,0.00012,28.12736]
[1777383668925,39.94,76271.22,0.0,0.66813,0.00012,28.10978]
[1777383669932,39.94,76280.24,0.0,0.66919,0.00012,28.07733]
[1777383671946,39.93,76282.67,0.0,0.66948,0.00012,28.06836]
[1777383673960,39.93,76273.73,0.0,0.66844,0.00012,28.10036]
[1777383674967,39.93,76268.04,0.0,0.66778,0.00012,28.12064]
[1777383675974,39.93,76263.38,0.0,0.66723,0.00012,28.13717]
[1777383678422,39.93,76261.57,0.0,0.66702,0.00012,28.14348]
[1777383681722,39.93,76259.1,0.0,0.66674,0.00012,28.15198]
[1777383681781,39.93,76259.1,0.0,0.66674,0.00012,28.15198]
[1777383682016,39.93,76251.35,0.0,0.66583,0.00012,28.17946]
[1777383683024,39.93,76223.27,0.0,0.66251,0.00012,28.27789]
[1777383684030,39.93,76221.19,0.0,0.66226,0.00012,28.28514]
[1777383689603,39.93,76220.75,0.0,0.66221,0.00012,28.28679]
[1777383690730,39.93,76216.34,0.0,0.66169,0.00012,28.30208]
[1777383691664,39.93,76214.55,0.0,0.66149,0.00012,28.30525]
[1777383691722,39.93,76214.55,0.0,0.66149,0.00012,28.30525]
[1777383691951,39.93,76214.55,0.0,0.66149,0.00012,28.30525]
[1777383692090,39.93,76188.01,0.0,0.65834,0.00012,28.39579]
[1777383692657,39.93,76188.01,0.0,0.65834,0.00012,28.39579]
[1777383693098,39.93,76165.78,0.0,0.65569,0.00012,28.4702]
[1777383693832,39.93,76165.78,0.0,0.65569,0.00012,28.4702]
[1777383694106,39.93,76166.43,0.0,0.65577,0.00012,28.46793]
[1777383695113,39.93,76177.97,0.0,0.65715,0.00012,28.4293]
[1777383697127,39.93,76181.83,0.0,0.65762,0.00012,28.4162]
[1777383699142,39.92,76187.44,0.0,0.65829,0.00012,28.39716]
[1777383701370,39.92,76195.08,0.0,0.6592,0.00012,28.37115]
[1777383701999,39.92,76195.08,0.0,0.6592,0.00012,28.37115]
[1777383702071,39.92,76195.08,0.0,0.6592,0.00012,28.37115]
[1777383702163,39.92,76199.55,0.0,0.65973,0.00012,28.35595]
[1777383703170,39.92,76204.44,0.0,0.66031,0.00012,28.33922]
[1777383705184,39.92,76210.61,0.0,0.66104,0.00012,28.31805]
[1777383709143,39.92,76211.29,0.0,0.66112,0.00012,28.31574]
[1777383709212,39.92,76215.82,0.0,0.66166,0.00012,28.30016]
[1777383710221,39.92,76222.4,0.0,0.66244,0.00012,28.27743]
[1777383712234,39.92,76217.92,0.0,0.6619,0.00012,28.293]
[1777383713277,39.92,76217.92,0.0,0.6619,0.00012,28.293]
[1777383714249,39.93,76203.04,0.0,0.66014,0.00012,28.34418]
[1777383716263,39.93,76201.02,0.0,0.6599,0.00012,28.3511]
[1777383721298,39.92,76201.57,0.0,0.65997,0.00012,28.34916]
[1777383726333,39.92,76204.6,0.0,0.66033,0.00012,28.3388]
[1777383731369,39.92,76212.23,0.0,0.66123,0.00012,28.31264]
[1777383736471,39.93,76212.12,0.0,0.66121,0.00012,28.31313]
[1777383736570,39.93,76224.4,0.0,0.66267,0.00012,28.27073]
[1777383737411,39.93,76248.11,0.0,0.66546,0.00012,28.18777]
[1777383738095,39.93,76248.11,0.0,0.66546,0.00012,28.18777]
[1777383738311,39.93,76248.11,0.0,0.66546,0.00012,28.18777]
[1777383738418,39.92,76270.55,0.0,0.66811,0.00012,28.10786]
[1777383739230,39.92,76270.55,0.0,0.66811,0.00012,28.10786]
[1777383739425,39.93,76282.89,0.0,0.66955,0.00012,28.06349]
[1777383740432,39.93,76282.04,0.0,0.66945,0.00012,28.06664]
[1777383743481,39.93,76278.04,0.0,0.66898,0.00012,28.08127]
[1777383743734,39.93,76278.04,0.0,0.66898,0.00012,28.08127]
[1777383744883,39.93,76280.09,0.0,0.66921,0.00012,28.07394]
[1777383745495,39.93,76286.31,0.0,0.66995,0.00012,28.05137]
[1777383746502,39.93,76290.52,0.0,0.67044,0.00012,28.03602]
[1777383751537,39.92,76288.96,0.0,0.67028,0.00012,28.0383]
[1777383755566,39.92,76288.38,0.0,0.67022,0.00012,28.0402]
[1777383755664,39.92,76279.18,0.0,0.66914,0.00012,28.07342]
[1777383761112,39.92,76279.15,0.0,0.66915,0.00012,28.07314]
[1777383762844,39.92,76282.03,0.0,0.66949,0.00012,28.06261]
[1777383765748,39.92,76281.9,0.0,0.66948,0.00012,28.06288]
[1777383767910,39.91,76281.87,0.0,0.66948,0.00012,28.06286]
[1777383771356,39.91,76284.04,0.0,0.66974,0.00012,28.05481]
[1777383771994,39.91,76286.39,0.0,0.67002,0.00012,28.04624]
[1777383772048,39.91,76286.39,0.0,0.67002,0.00012,28.04624]
[1777383772727,39.91,76287.47,0.0,0.67015,0.00012,28.04227]
[1777383774708,39.91,76277.81,0.0,0.66902,0.00012,28.07709]
[1777383775713,39.91,76260.17,0.0,0.66695,0.00012,28.1402]
[1777383776719,39.91,76259.85,0.0,0.66692,0.00012,28.14121]
[1777383777727,39.91,76265.72,0.0,0.66761,0.00012,28.12028]
[1777383779215,39.91,76265.72,0.0,0.66761,0.00012,28.12028]
[1777383779714,39.91,76265.72,0.0,0.66761,0.00012,28.12028]
[1777383779742,39.91,76278.12,0.0,0.66906,0.00012,28.07582]
[1777383780748,39.91,76269.37,0.0,0.66803,0.00012,28.10733]
[1777383782762,39.91,76265.35,0.0,0.66756,0.00012,28.12178]
[1777383783770,39.91,76259.81,0.0,0.66691,0.00012,28.14156]
[1777383787798,39.91,76268.43,0.0,0.66792,0.00012,28.11083]
[1777383788809,39.91,76274.92,0.0,0.66868,0.00012,28.08757]
[1777383789814,39.91,76288.01,0.0,0.67022,0.00012,28.04016]
[1777383790822,39.91,76289.21,0.0,0.67036,0.00012,28.03573]
[1777383796225,39.91,76292.27,0.0,0.67073,0.00012,28.02434]
[1777383797870,39.91,76299.51,0.0,0.67158,0.00012,27.99779]
[1777383802907,39.91,76300.66,0.0,0.67171,0.00012,27.99346]
[1777383804923,39.91,76306.76,0.0,0.67243,0.00012,27.97104]
[1777383808969,39.91,76301.81,0.0,0.67185,0.00012,27.98918]
[1777383814004,39.9,76300.09,0.0,0.67167,0.00012,27.99234]
[1777383819039,39.9,76297.29,0.0,0.67134,0.00012,28.0025]
[1777383822060,39.9,76292.67,0.0,0.6708,0.00012,28.01926]
[1777383827470,39.9,76296.34,0.0,0.67124,0.00012,28.00572]
[1777383830116,39.9,76303.87,0.0,0.67212,0.00012,27.97805]
[1777383831740,39.9,76303.87,0.0,0.67212,0.00012,27.97805]
[1777383831772,39.9,76291.86,0.0,0.67072,0.00012,28.02189]
[1777383831855,39.9,76291.86,0.0,0.67072,0.00012,28.02189]
[1777383832311,39.9,76291.86,0.0,0.67072,0.00012,28.02189]
[1777383832468,39.9,76291.86,0.0,0.67072,0.00012,28.02189]
[1777383832472,39.9,76262.0,0.0,0.66721,0.00012,28.1295]
[1777383833139,39.9,76261.13,0.0,0.66711,0.00012,28.13254]
[1777383838174,39.9,76258.09,0.0,0.66677,0.00012,28.14299]
[1777383841195,39.9,76252.97,0.0,0.66617,0.00012,28.16091]
[1777383846230,39.89,76259.94,0.0,0.66701,0.00012,28.13562]
[1777383849251,39.89,76265.59,0.0,0.66768,0.00012,28.11519]
[1777383854286,39.89,76269.03,0.0,0.66809,0.00012,28.10251]
[1777383855294,39.89,76276.15,0.0,0.66893,0.00012,28.07685]
[1777383856301,39.88,76281.04,0.0,0.66951,0.00012,28.05909]
[1777383860330,39.88,76285.22,0.0,0.67001,0.00012,28.0436]
[1777383861337,39.88,76290.2,0.0,0.6706,0.00012,28.02543]
[1777383863351,39.88,76295.35,0.0,0.6712,0.00012,28.00653]
[1777383868386,39.88,76298.26,0.0,0.67155,0.00012,27.99569]
[1777383873421,39.88,76299.81,0.0,0.67175,0.00012,27.98679]
[1777383878456,39.88,76299.77,0.0,0.67175,0.00012,27.98677]
[1777383884498,39.87,76298.3,0.0,0.67158,0.00012,27.99196]
[1777383888526,39.87,76289.22,0.0,0.67052,0.00012,28.02498]
[1777383889533,39.87,76279.89,0.0,0.66943,0.00012,28.05874]
[1777383893562,39.87,76271.05,0.0,0.6684,0.00012,28.09028]
[1777383898597,39.86,76269.03,0.0,0.66818,0.00012,28.09696]
[1777383901618,39.86,76252.94,0.0,0.66629,0.00012,28.1542]
[1777383902625,39.86,76251.6,0.0,0.66614,0.00012,28.15892]
[1777383906653,39.86,76255.9,0.0,0.66665,0.00012,28.14349]
[1777383907660,39.86,76260.16,0.0,0.66715,0.00012,28.12828]
[1777383912695,39.86,76257.75,0.0,0.66688,0.00012,28.13661]
[1777383917730,39.86,76256.05,0.0,0.66668,0.00012,28.14234]
[1777383922765,39.85,76263.54,0.0,0.66758,0.00012,28.11523]
[1777383924779,39.85,76268.88,0.0,0.66821,0.00012,28.09598]
[1777383929814,39.85,76269.65,0.0,0.6683,0.00012,28.09307]
[1777383934849,39.85,76277.93,0.0,0.66929,0.00012,28.06005]
[1777383939885,39.85,76280.74,0.0,0.66964,0.00012,28.04943]
[1777383943912,39.84,76287.49,0.0,0.67044,0.00012,28.02459]
[1777383946933,39.84,76298.07,0.0,0.67169,0.00012,27.98577]
[1777383949955,39.84,76304.56,0.0,0.67245,0.00012,27.96183]
[1777383951969,39.84,76309.76,0.0,0.67306,0.00012,27.94264]
[1777383957004,39.84,76309.07,0.0,0.67297,0.00012,27.94522]
[1777383960467,39.84,76309.63,0.0,0.67304,0.00012,27.94317]
[1777383961032,39.84,76325.65,0.0,0.67491,0.00012,27.8837]
[1777383962039,39.84,76323.97,0.0,0.67471,0.00012,27.89003]
[1777383963046,39.84,76317.12,0.0,0.67391,0.00012,27.91557]
[1777383966067,39.84,76324.63,0.0,0.67479,0.00012,27.88773]
[1777383967074,39.84,76331.11,0.0,0.67554,0.00012,27.86357]
[1777383970095,39.85,76326.63,0.0,0.67501,0.00012,27.88056]
[1777383972108,39.85,76322.01,0.0,0.67447,0.00012,27.8979]
[1777383977148,39.85,76323.42,0.0,0.67463,0.00012,27.89285]
[1777383980171,39.85,76327.93,0.0,0.67515,0.00012,27.87619]
[1777383981513,39.85,76327.93,0.0,0.67515,0.00012,27.87619]
[1777383981872,39.85,76327.93,0.0,0.67515,0.00012,27.87619]
[1777383981879,39.85,76327.93,0.0,0.67515,0.00012,27.87619]
[1777383981891,39.85,76334.58,0.0,0.67592,0.00012,27.85134]
[1777383982061,39.85,76334.58,0.0,0.67592,0.00012,27.85134]
[1777383982227,39.85,76339.61,0.0,0.67651,0.00012,27.83244]
[1777383983223,39.85,76348.9,0.0,0.67759,0.00012,27.79737]
[1777383986943,39.85,76352.53,0.0,0.678,0.00012,27.78376]
[1777383990897,39.85,76349.57,0.0,0.67766,0.00012,27.79506]
[1777383992434,39.85,76362.62,0.0,0.67919,0.00012,27.74242]
[1777383994300,39.85,76366.98,0.0,0.67969,0.00012,27.72578]
[1777383997325,39.85,76379.01,0.0,0.68108,0.00012,27.67964]
[1777383998330,39.85,76384.22,0.0,0.68169,0.00012,27.6594]
[1777383999458,39.85,76384.22,0.0,0.68169,0.00012,27.6594]
[1777383999741,39.85,76384.22,0.0,0.68169,0.00012,27.6594]
[1777383999771,39.85,76388.02,0.0,0.68213,0.00012,27.64448]
[1777384005379,39.85,76388.06,0.0,0.68213,0.00012,27.64437]
[1777384009407,39.85,76394.63,0.0,0.68289,0.00012,27.61903]
[1777384011514,39.85,76394.05,0.0,0.68282,0.00012,27.62141]
[1777384011582,39.85,76402.36,0.0,0.68377,0.00012,27.58901]
[1777384012428,39.85,76407.89,0.0,0.68442,0.00012,27.56684]
[1777384015453,39.84,76386.95,0.0,0.68204,0.00012,27.64743]
[1777384016460,39.84,76381.16,0.0,0.68137,0.00012,27.66988]
[1777384021495,39.84,76385.56,0.0,0.68187,0.00012,27.65298]
[1777384022503,39.84,76391.77,0.0,0.68259,0.00012,27.62893]
[1777384027540,39.85,76388.81,0.0,0.68222,0.00012,27.64134]
[1777384029554,39.85,76376.65,0.0,0.68082,0.00012,27.68843]
[1777384030561,39.85,76370.35,0.0,0.68008,0.00012,27.71299]
[1777384032607,39.85,76371.45,0.0,0.6802,0.00012,27.70877]
[1777384032657,39.85,76386.2,0.0,0.68191,0.00012,27.65189]
[1777384034596,39.85,76388.35,0.0,0.68216,0.00012,27.64358]
[1777384038624,39.85,76380.97,0.0,0.6813,0.00012,27.67231]
[1777384040638,39.85,76375.48,0.0,0.68066,0.00012,27.69352]
[1777384041645,39.85,76380.26,0.0,0.68122,0.00012,27.67512]
[1777384044666,39.85,76374.33,0.0,0.68053,0.00012,27.69787]
[1777384045966,39.85,76374.33,0.0,0.68053,0.00012,27.69787]
[1777384045674,39.85,76368.04,0.0,0.67981,0.00012,27.72191]
[1777384046681,39.85,76386.74,0.0,0.68197,0.00012,27.64976]
[1777384047687,39.85,76392.81,0.0,0.68268,0.00012,27.62607]
[1777384048694,39.85,76390.39,0.0,0.6824,0.00012,27.63539]
[1777384051202,39.85,76391.84,0.0,0.68257,0.00012,27.62957]
[1777384056750,39.85,76385.01,0.0,0.68181,0.00012,27.65263]
[1777384057757,39.85,76377.9,0.0,0.68099,0.00012,27.68002]
[1777384060777,39.84,76388.33,0.0,0.6822,0.00012,27.63937]
[1777384062792,39.84,76392.93,0.0,0.68276,0.00012,27.62047]
[1777384064809,39.84,76386.25,0.0,0.68199,0.00012,27.64624]
[1777384067830,39.83,76380.2,0.0,0.6813,0.00012,27.66937]
[1777384072865,39.83,76382.86,0.0,0.68163,0.00012,27.65854]
[1777384077900,39.83,76378.16,0.0,0.6811,0.00012,27.67611]
[1777384081992,39.82,76374.25,0.0,0.68065,0.00012,27.69094]
[1777384082060,39.82,76366.11,0.0,0.67971,0.00012,27.72211]
[1777384082935,39.82,76360.72,0.0,0.67909,0.00012,27.74261]
[1777384087970,39.82,76356.88,0.0,0.67866,0.00012,27.7566]
[1777384091998,39.82,76348.51,0.0,0.6777,0.00012,27.78811]
[1777384092308,39.82,76348.51,0.0,0.6777,0.00012,27.78811]
[1777384092375,39.82,76348.51,0.0,0.6777,0.00012,27.78811]
[1777384092390,39.82,76348.51,0.0,0.6777,0.00012,27.78811]
[1777384092763,39.82,76348.51,0.0,0.6777,0.00012,27.78811]
[1777384092819,39.82,76348.51,0.0,0.6777,0.00012,27.78811]
[1777384093005,39.82,76340.77,0.0,0.6768,0.00012,27.81735]
[1777384094012,39.82,76334.82,0.0,0.67611,0.00012,27.8397]
[1777384097033,39.81,76339.9,0.0,0.67671,0.00012,27.82035]
[1777384100221,39.81,76340.17,0.0,0.67674,0.00012,27.81916]
[1777384100456,39.81,76340.17,0.0,0.67674,0.00012,27.81916]
[1777384100833,39.81,76340.17,0.0,0.67674,0.00012,27.81916]
[1777384101046,39.81,76340.17,0.0,0.67674,0.00012,27.81916]
[1777384101061,39.81,76320.0,0.0,0.67439,0.00012,27.8947]
[1777384101223,39.81,76320.0,0.0,0.67439,0.00012,27.8947]
[1777384101347,39.81,76320.0,0.0,0.67439,0.00012,27.8947]
[1777384102068,39.81,76315.11,0.0,0.67382,0.00012,27.91276]
[1777384102408,39.81,76315.11,0.0,0.67382,0.00012,27.91276]
[1777384104026,39.81,76312.54,0.0,0.67352,0.00012,27.92233]
[1777384107314,39.81,76309.94,0.0,0.67322,0.00012,27.93202]
[1777384109117,39.81,76304.36,0.0,0.67256,0.00012,27.95267]
[1777384114152,39.81,76306.89,0.0,0.67287,0.00012,27.94028]
[1777384119187,39.81,76310.09,0.0,0.67324,0.00012,27.92848]
[1777384120690,39.81,76310.09,0.0,0.67324,0.00012,27.92848]
[1777384121420,39.81,76310.85,0.0,0.67333,0.00012,27.92568]
[1777384121468,39.81,76315.65,0.0,0.6739,0.00012,27.90772]
[1777384123214,39.81,76320.05,0.0,0.67442,0.00012,27.89107]
[1777384125089,39.81,76320.05,0.0,0.67442,0.00012,27.89107]
[1777384125634,39.81,76320.1,0.0,0.67443,0.00012,27.89076]
[1777384128250,39.8,76314.61,0.0,0.6738,0.00012,27.91066]
[1777384133402,39.8,76314.05,0.0,0.67376,0.00012,27.91216]
[1777384133822,39.8,76314.05,0.0,0.67376,0.00012,27.91216]
[1777384134499,39.8,76315.04,0.0,0.67388,0.00012,27.90827]
[1777384134762,39.8,76315.04,0.0,0.67388,0.00012,27.90827]
[1777384135299,39.8,76331.63,0.0,0.67582,0.00012,27.84616]
[1777384136306,39.8,76340.15,0.0,0.67681,0.00012,27.81399]
[1777384141340,39.79,76355.91,0.0,0.67866,0.00012,27.75392]
[1777384142348,39.79,76358.26,0.0,0.67893,0.00012,27.74477]
[1777384145389,39.79,76351.08,0.0,0.67811,0.00012,27.77171]
[1777384146396,39.79,76346.43,0.0,0.67757,0.00012,27.78922]
[1777384147403,39.79,76333.73,0.0,0.6761,0.00012,27.83703]
[1777384148539,39.79,76324.09,0.0,0.67498,0.00012,27.87312]
[1777384150424,39.79,76322.97,0.0,0.67485,0.00012,27.8771]
[1777384155460,39.79,76319.37,0.0,0.67442,0.00012,27.89071]
[1777384160494,39.79,76321.59,0.0,0.67468,0.00012,27.88256]
[1777384162509,39.79,76325.91,0.0,0.67518,0.00012,27.86655]
[1777384166538,39.79,76321.67,0.0,0.6747,0.00012,27.88204]
[1777384170678,39.78,76320.89,0.0,0.67461,0.00012,27.88465]
[1777384170728,39.78,76311.77,0.0,0.67355,0.00012,27.91849]
[1777384171668,39.78,76311.77,0.0,0.67355,0.00012,27.91849]
[1777384171816,39.78,76311.77,0.0,0.67355,0.00012,27.91849]
[1777384172037,39.78,76311.77,0.0,0.67355,0.00012,27.91849]
[1777384172065,39.78,76264.01,0.0,0.66796,0.00012,28.08969]
[1777384172396,39.78,76264.01,0.0,0.66796,0.00012,28.08969]
[1777384172584,39.78,76266.7,0.0,0.66827,0.00012,28.08001]
[1777384173285,39.78,76266.7,0.0,0.66827,0.00012,28.08001]
[1777384173693,39.78,76266.7,0.0,0.66827,0.00012,28.08001]
[1777384173760,39.78,76277.75,0.0,0.66958,0.00012,28.03997]
[1777384174561,39.78,76277.75,0.0,0.66958,0.00012,28.03997]
[1777384178355,39.78,76277.38,0.0,0.66954,0.00012,28.04104]
[1777384178757,39.78,76277.38,0.0,0.66954,0.00012,28.04104]
[1777384179105,39.78,76277.38,0.0,0.66954,0.00012,28.04104]
[1777384179119,39.78,76282.17,0.0,0.67011,0.00012,28.02351]
[1777384180641,39.78,76277.95,0.0,0.66962,0.00012,28.0388]
[1777384184441,39.78,76277.68,0.0,0.66959,0.00012,28.03958]
[1777384184789,39.78,76277.68,0.0,0.66959,0.00012,28.03958]
[1777384190713,39.77,76280.36,0.0,0.66992,0.00012,28.02945]
[1777384191288,39.77,76280.36,0.0,0.66992,0.00012,28.02945]
[1777384191602,39.77,76280.36,0.0,0.66992,0.00012,28.02945]
[1777384191720,39.77,76272.34,0.0,0.66897,0.00012,28.05848]
[1777384194053,39.77,76272.15,0.0,0.66895,0.00012,28.05912]
[1777384194616,39.77,76275.46,0.0,0.66935,0.00012,28.04697]
[1777384195480,39.77,76278.14,0.0,0.66966,0.00012,28.03725]
[1777384195749,39.77,76284.95,0.0,0.67047,0.00012,28.01239]
[1777384196755,39.77,76290.39,0.0,0.67111,0.00012,27.99244]
[1777384198768,39.77,76289.91,0.0,0.67105,0.00012,27.99414]
[1777384200783,39.77,76282.56,0.0,0.67019,0.00012,28.02093]
[1777384201790,39.77,76276.96,0.0,0.66953,0.00012,28.04126]
[1777384203804,39.77,76277.98,0.0,0.66966,0.00012,28.03745]
[1777384208839,39.76,76276.41,0.0,0.66948,0.00012,28.04286]
[1777384209847,39.76,76282.25,0.0,0.67017,0.00012,28.02156]
[1777384214882,39.76,76280.66,0.0,0.66999,0.00012,28.02709]
[1777384219917,39.76,76284.68,0.0,0.67047,0.00012,28.01214]
[1777384224951,39.76,76283.06,0.0,0.67029,0.00012,28.01787]
[1777384229987,39.76,76288.67,0.0,0.67095,0.00012,27.9972]
[1777384230994,39.76,76296.46,0.0,0.67187,0.00012,27.96859]
[1777384232002,39.76,76308.06,0.0,0.67324,0.00012,27.92271]
[1777384233008,39.76,76313.63,0.0,0.67389,0.00012,27.90206]
[1777384237036,39.76,76304.62,0.0,0.67283,0.00012,27.93572]
[1777384242071,39.76,76302.72,0.0,0.6726,0.00012,27.9429]
[1777384247106,39.76,76300.68,0.0,0.67236,0.00012,27.95054]
[1777384252141,39.76,76298.48,0.0,0.6721,0.00012,27.95873]
[1777384255162,39.76,76294.02,0.0,0.67157,0.00012,27.97516]
[1777384260197,39.76,76294.69,0.0,0.67165,0.00012,27.97271]
[1777384263220,39.76,76289.05,0.0,0.67099,0.00012,27.99339]
[1777384263508,39.76,76289.05,0.0,0.67099,0.00012,27.99339]
[1777384264226,39.76,76278.68,0.0,0.66977,0.00012,28.03119]
[1777384265233,39.76,76269.5,0.0,0.66869,0.00012,28.0644]
[1777384267247,39.76,76265.86,0.0,0.66827,0.00012,28.07736]
[1777384272282,39.76,76267.15,0.0,0.66843,0.00012,28.07229]
[1777384274296,39.75,76262.64,0.0,0.6679,0.00012,28.08836]
[1777384280339,39.75,76261.33,0.0,0.66777,0.00012,28.09247]
[1777384284384,39.75,76261.14,0.0,0.66775,0.00012,28.09287]
[1777384291262,39.74,76254.26,0.0,0.66696,0.00012,28.11687]
[1777384293430,39.74,76238.18,0.0,0.66508,0.00012,28.17065]
[1777384294437,39.74,76236.78,0.0,0.66492,0.00012,28.17551]
[1777384299764,39.73,76236.18,0.0,0.66486,0.00012,28.17711]
[1777384299848,39.73,76229.97,0.0,0.66413,0.00012,28.19887]
[1777384300445,39.73,76229.97,0.0,0.66413,0.00012,28.19887]
[1777384300483,39.73,76214.12,0.0,0.66225,0.00012,28.25416]
[1777384301490,39.73,76212.51,0.0,0.66206,0.00012,28.25969]
[1777384302498,39.73,76218.77,0.0,0.66281,0.00012,28.23796]
[1777384307531,39.73,76218.99,0.0,0.66284,0.00012,28.2369]
[1777384308818,39.73,76213.41,0.0,0.66218,0.00012,28.25629]
[1777384313577,39.73,76220.23,0.0,0.663,0.00012,28.23234]
[1777384316595,39.72,76226.59,0.0,0.66376,0.00012,28.20993]
[1777384318609,39.72,76230.9,0.0,0.66427,0.00012,28.19472]
[1777384322637,39.72,76238.08,0.0,0.66512,0.00012,28.16931]
[1777384325658,39.72,76227.04,0.0,0.66383,0.00012,28.2078]
[1777384330693,39.72,76224.11,0.0,0.66348,0.00012,28.21795]
[1777384335728,39.72,76230.82,0.0,0.66428,0.00012,28.19417]
[1777384340763,39.72,76230.96,0.0,0.66431,0.00012,28.19353]
[1777384342777,39.72,76218.47,0.0,0.66282,0.00012,28.23733]
[1777384343784,39.72,76210.12,0.0,0.66183,0.00012,28.26637]
[1777384344791,39.72,76203.93,0.0,0.66109,0.00012,28.2879]
[1777384348572,39.72,76203.03,0.0,0.66098,0.00012,28.29119]
[1777384352847,39.72,76198.46,0.0,0.66044,0.00012,28.30422]
[1777384353638,39.72,76198.46,0.0,0.66044,0.00012,28.30422]
[1777384353854,39.72,76192.27,0.0,0.6597,0.00012,28.32552]
[1777384358889,39.72,76192.88,0.0,0.65976,0.00012,28.32354]
[1777384359896,39.72,76199.15,0.0,0.66051,0.00012,28.30201]
[1777384362917,39.72,76201.99,0.0,0.66085,0.00012,28.29235]
[1777384367952,39.73,76198.25,0.0,0.66039,0.00012,28.3055]
[1777384368959,39.73,76193.76,0.0,0.65986,0.00012,28.32098]
[1777384373994,39.73,76197.14,0.0,0.66025,0.00012,28.30954]
[1777384379032,39.73,76197.31,0.0,0.66027,0.00012,28.30914]
[1777384384384,39.73,76194.31,0.0,0.6599,0.00012,28.31961]
[1777384391116,39.73,76188.57,0.0,0.65921,0.00012,28.33949]
[1777384392123,39.73,76181.87,0.0,0.65841,0.00012,28.36233]
[1777384393130,39.73,76176.95,0.0,0.65782,0.00012,28.37901]
[1777384395144,39.73,76170.74,0.0,0.65708,0.00012,28.39994]
[1777384397346,39.73,76165.8,0.0,0.65649,0.00012,28.41648]
[1777384398133,39.73,76165.8,0.0,0.65649,0.00012,28.41648]
[1777384401186,39.73,76156.67,0.0,0.6554,0.00012,28.44679]
[1777384405217,39.73,76149.67,0.0,0.65457,0.00012,28.46977]
[1777384407515,39.72,76145.62,0.0,0.65409,0.00012,28.483]
[1777384407680,39.72,76145.62,0.0,0.65409,0.00012,28.483]
[1777384407780,39.72,76145.62,0.0,0.65409,0.00012,28.483]
[1777384407829,39.72,76145.62,0.0,0.65409,0.00012,28.483]
[1777384408238,39.72,76138.69,0.0,0.65326,0.00012,28.50575]
[1777384408573,39.72,76138.69,0.0,0.65326,0.00012,28.50575]
[1777384409245,39.72,76134.17,0.0,0.65272,0.00012,28.52047]
[1777384410252,39.72,76126.35,0.0,0.65178,0.00012,28.54588]
[1777384413273,39.72,76139.03,0.0,0.65334,0.00012,28.50094]
[1777384416294,39.71,76134.59,0.0,0.65281,0.00012,28.51518]
[1777384420322,39.71,76125.23,0.0,0.6517,0.00012,28.54529]
[1777384425382,39.7,76125.64,0.0,0.65177,0.00012,28.54338]
[1777384430417,39.7,76120.47,0.0,0.65115,0.00012,28.56006]
[1777384431424,39.7,76130.35,0.0,0.65235,0.00012,28.52772]
[1777384436459,39.69,76126.97,0.0,0.65196,0.00012,28.53812]
[1777384441584,39.69,76123.96,0.0,0.65162,0.00012,28.54739]
[1777384442030,39.69,76123.96,0.0,0.65162,0.00012,28.54739]
[1777384442087,39.69,76114.9,0.0,0.65053,0.00012,28.57665]
[1777384442502,39.69,76105.6,0.0,0.64941,0.00012,28.60647]
[1777384445061,39.68,76104.61,0.0,0.64929,0.00012,28.60947]
[1777384445516,39.68,76105.83,0.0,0.64945,0.00012,28.60538]
[1777384445843,39.68,76105.83,0.0,0.64945,0.00012,28.60538]
[1777384447387,39.68,76108.29,0.0,0.64975,0.00012,28.5973]
[1777384446530,39.68,76118.89,0.0,0.65103,0.00012,28.56301]
[1777384447852,39.68,76118.89,0.0,0.65103,0.00012,28.56301]
[1777384448544,39.68,76126.19,0.0,0.65192,0.00012,28.53905]
[1777384449551,39.68,76121.23,0.0,0.65133,0.00012,28.55507]
[1777384451565,39.67,76115.92,0.0,0.65069,0.00012,28.57205]
[1777384456600,39.67,76114.53,0.0,0.65054,0.00012,28.57607]
[1777384458614,39.67,76119.43,0.0,0.65114,0.00012,28.55998]
[1777384462021,39.66,76126.55,0.0,0.65201,0.00012,28.5364]
[1777384466670,39.66,76120.23,0.0,0.65127,0.00012,28.55636]
[1777384471705,39.65,76123.27,0.0,0.65167,0.00012,28.54274]
[1777384472712,39.65,76131.59,0.0,0.65268,0.00012,28.51538]
[1777384477747,39.64,76125.95,0.0,0.65202,0.00012,28.53327]
[1777384482784,39.63,76122.86,0.0,0.65167,0.00012,28.54269]
[1777384487819,39.63,76124.95,0.0,0.65195,0.00012,28.53517]
[1777384492853,39.62,76126.06,0.0,0.6521,0.00012,28.53086]
[1777384497889,39.61,76128.7,0.0,0.65244,0.00012,28.52155]
[1777384502924,39.61,76123.68,0.0,0.65186,0.00012,28.53737]
[1777384507959,39.6,76125.6,0.0,0.65211,0.00012,28.53041]
[1777384508966,39.6,76110.01,0.0,0.65023,0.00012,28.58101]
[1777384509973,39.6,76105.32,0.0,0.64966,0.00012,28.59607]
[1777384511700,39.6,76105.23,0.0,0.64966,0.00012,28.59628]
[1777384513263,39.6,76103.77,0.0,0.64949,0.00012,28.6008]
[1777384513667,39.6,76099.58,0.0,0.64898,0.00012,28.61426]
[1777384514422,39.59,76081.77,0.0,0.64681,0.00012,28.6709]
[1777384514615,39.59,76081.77,0.0,0.64681,0.00012,28.6709]
[1777384515171,39.59,76081.77,0.0,0.64681,0.00012,28.6709]
[1777384515258,39.6,76079.56,0.0,0.64654,0.00012,28.67802]
[1777384515603,39.6,76079.56,0.0,0.64654,0.00012,28.67802]
[1777384517456,39.6,76079.8,0.0,0.64657,0.00012,28.67726]
[1777384518487,39.6,76079.7,0.0,0.64656,0.00012,28.67759]
[1777384521945,39.6,76076.02,0.0,0.64611,0.00012,28.68923]
[1777384522060,39.6,76058.95,0.0,0.64403,0.00012,28.74251]
[1777384522570,39.6,76058.95,0.0,0.64403,0.00012,28.74251]
[1777384522911,39.6,76058.95,0.0,0.64403,0.00012,28.74251]
[1777384523142,39.6,76058.95,0.0,0.64403,0.00012,28.74251]
[1777384523240,39.6,76048.32,0.0,0.64273,0.00012,28.77528]
[1777384524074,39.6,76043.34,0.0,0.64212,0.00012,28.79049]
[1777384526089,39.6,76050.88,0.0,0.64305,0.00012,28.76725]
[1777384529109,39.59,76055.61,0.0,0.64363,0.00012,28.75252]
[1777384534145,39.59,76052.23,0.0,0.64325,0.00012,28.75929]
[1777384536374,39.59,76053.62,0.0,0.64342,0.00012,28.75498]
[1777384536516,39.59,76045.79,0.0,0.64247,0.00012,28.779]
[1777384536802,39.59,76045.79,0.0,0.64247,0.00012,28.779]
[1777384537086,39.59,76045.79,0.0,0.64247,0.00012,28.779]
[1777384537166,39.59,76037.58,0.0,0.64146,0.00012,28.80406]
[1777384537812,39.59,76037.58,0.0,0.64146,0.00012,28.80406]
[1777384537988,39.59,76037.58,0.0,0.64146,0.00012,28.80406]
[1777384538174,39.58,76037.79,0.0,0.64149,0.00012,28.80338]
[1777384539562,39.58,76037.79,0.0,0.64149,0.00012,28.80338]
[1777384539224,39.58,76045.05,0.0,0.64238,0.00012,28.78115]
[1777384539771,39.58,76045.05,0.0,0.64238,0.00012,28.78115]
[1777384540189,39.58,76049.95,0.0,0.64299,0.00012,28.76598]
[1777384540691,39.58,76049.95,0.0,0.64299,0.00012,28.76598]
[1777384546232,39.58,76048.77,0.0,0.64285,0.00012,28.76934]
[1777384548322,39.58,76044.92,0.0,0.64238,0.00012,28.7811]
[1777384548423,39.58,76040.56,0.0,0.64185,0.00012,28.79437]
[1777384549314,39.58,76040.56,0.0,0.64185,0.00012,28.79437]
[1777384549407,39.58,76040.71,0.0,0.64187,0.00012,28.79384]
[1777384551823,39.58,76039.48,0.0,0.64173,0.00012,28.79746]
[1777384552274,39.57,76038.98,0.0,0.64167,0.00012,28.79892]
[1777384553410,39.57,76038.98,0.0,0.64167,0.00012,28.79892]
[1777384553447,39.57,76038.98,0.0,0.64167,0.00012,28.79892]
[1777384553512,39.57,76037.77,0.0,0.64152,0.00012,28.80253]
[1777384553690,39.57,76037.77,0.0,0.64152,0.00012,28.80253]
[1777384553973,39.57,76037.77,0.0,0.64152,0.00012,28.80253]
[1777384554162,39.57,76037.77,0.0,0.64152,0.00012,28.80253]
[1777384554236,39.57,76037.77,0.0,0.64152,0.00012,28.80253]
[1777384554336,39.57,76037.77,0.0,0.64152,0.00012,28.80253]
[1777384554376,39.57,76060.72,0.0,0.64433,0.00012,28.7319]
[1777384554591,39.57,76060.72,0.0,0.64433,0.00012,28.7319]
[1777384554693,39.57,76060.72,0.0,0.64433,0.00012,28.7319]
[1777384554977,39.57,76060.72,0.0,0.64433,0.00012,28.7319]
[1777384555296,39.57,76082.84,0.0,0.64703,0.00012,28.66251]
[1777384556303,39.57,76080.2,0.0,0.6467,0.00012,28.67089]
[1777384557489,39.57,76080.2,0.0,0.6467,0.00012,28.67089]
[1777384557498,39.57,76079.46,0.0,0.64661,0.00012,28.67325]
[1777384557675,39.57,76079.46,0.0,0.64661,0.00012,28.67325]
[1777384561339,39.57,76071.5,0.0,0.64564,0.00012,28.69837]
[1777384562347,39.57,76066.84,0.0,0.64507,0.00012,28.71295]
[1777384567381,39.57,76067.49,0.0,0.64515,0.00012,28.71091]
[1777384572416,39.57,76065.56,0.0,0.64492,0.00012,28.71691]
[1777384577451,39.57,76070.09,0.0,0.64547,0.00012,28.70272]
[1777384578458,39.57,76063.73,0.0,0.64469,0.00012,28.72258]
[1777384583493,39.57,76064.49,0.0,0.64479,0.00012,28.72019]
[1777384588528,39.57,76064.0,0.0,0.64473,0.00012,28.72167]
[1777384593562,39.57,76066.39,0.0,0.64503,0.00012,28.71121]
[1777384598598,39.57,76067.42,0.0,0.64516,0.00012,28.70802]
[1777384603633,39.57,76065.21,0.0,0.64489,0.00012,28.71492]
[1777384607660,39.57,76070.39,0.0,0.64552,0.00012,28.69874]
[1777384612696,39.57,76071.32,0.0,0.64563,0.00012,28.69589]
[1777384617731,39.57,76070.73,0.0,0.64556,0.00012,28.69779]
[1777384618738,39.57,76080.38,0.0,0.64673,0.00012,28.66745]
[1777384619931,39.57,76080.38,0.0,0.64673,0.00012,28.66745]
[1777384619997,39.57,76080.38,0.0,0.64673,0.00012,28.66745]
[1777384620009,39.57,76090.38,0.0,0.64795,0.00012,28.63574]
[1777384620797,39.57,76090.38,0.0,0.64795,0.00012,28.63574]
[1777384620850,39.57,76090.38,0.0,0.64795,0.00012,28.63574]
[1777384620882,39.57,76099.54,0.0,0.64906,0.00012,28.60649]
[1777384622618,39.57,76099.54,0.0,0.64906,0.00012,28.60649]
[1777384622130,39.58,76108.75,0.0,0.65017,0.00012,28.57696]
[1777384622927,39.58,76108.75,0.0,0.65017,0.00012,28.57696]
[1777384623106,39.58,76125.05,0.0,0.65215,0.00012,28.52378]
[1777384623714,39.58,76125.05,0.0,0.65215,0.00012,28.52378]
[1777384623928,39.58,76125.05,0.0,0.65215,0.00012,28.52378]
[1777384624639,39.58,76125.05,0.0,0.65215,0.00012,28.52378]
[1777384623974,39.58,76137.24,0.0,0.65362,0.00012,28.48363]
[1777384624793,39.57,76153.4,0.0,0.65558,0.00012,28.42972]
[1777384625699,39.57,76153.4,0.0,0.65558,0.00012,28.42972]
[1777384626125,39.57,76153.4,0.0,0.65558,0.00012,28.42972]
[1777384626224,39.57,76160.66,0.0,0.65645,0.00012,28.40525]
[1777384628821,39.57,76165.77,0.0,0.65707,0.00012,28.38797]
[1777384634187,39.57,76169.29,0.0,0.65749,0.00012,28.37601]
[1777384639192,39.57,76168.06,0.0,0.65734,0.00012,28.38018]
[1777384640099,39.57,76168.85,0.0,0.65744,0.00012,28.37749]
[1777384640188,39.57,76171.93,0.0,0.65781,0.00012,28.36703]
[1777384641913,39.57,76164.73,0.0,0.65694,0.00012,28.39144]
[1777384646948,39.57,76171.89,0.0,0.65781,0.00012,28.36708]
[1777384651982,39.57,76168.27,0.0,0.65739,0.00012,28.37632]
[1777384653997,39.57,76159.29,0.0,0.65631,0.00012,28.40665]
[1777384659032,39.57,76162.08,0.0,0.65665,0.00012,28.39708]
[1777384664066,39.57,76162.39,0.0,0.65669,0.00012,28.39585]
[1777384669103,39.57,76163.62,0.0,0.65684,0.00012,28.39156]
[1777384674138,39.57,76165.88,0.0,0.65712,0.00012,28.3838]
[1777384679174,39.57,76167.75,0.0,0.65735,0.00012,28.37737]
[1777384685220,39.56,76169.69,0.0,0.65758,0.00012,28.37067]
[1777384690256,39.56,76171.63,0.0,0.65782,0.00012,28.36401]
[1777384691263,39.56,76164.86,0.0,0.65701,0.00012,28.38697]
[1777384692270,39.56,76159.17,0.0,0.65632,0.00012,28.40615]
[1777384697306,39.56,76162.12,0.0,0.65668,0.00012,28.39601]
[1777384700326,39.56,76170.19,0.0,0.65766,0.00012,28.36857]
[1777384701333,39.56,76174.86,0.0,0.65822,0.00012,28.35266]
[1777384706367,39.56,76178.68,0.0,0.65868,0.00012,28.33962]
[1777384708386,39.56,76185.19,0.0,0.65946,0.00012,28.31733]
[1777384713421,39.56,76182.53,0.0,0.65915,0.00012,28.32357]
[1777384718457,39.56,76182.96,0.0,0.6592,0.00012,28.3222]
[1777384723492,39.56,76185.83,0.0,0.65954,0.00012,28.31244]
[1777384729533,39.57,76187.07,0.0,0.65968,0.00012,28.30837]
[1777384734569,39.57,76188.84,0.0,0.65989,0.00012,28.30245]
[1777384739604,39.57,76190.35,0.0,0.66006,0.00012,28.29741]
[1777384740611,39.57,76203.19,0.0,0.6616,0.00012,28.25295]
[1777384741618,39.57,76214.9,0.0,0.663,0.00012,28.21195]
[1777384743633,39.57,76215.07,0.0,0.66302,0.00012,28.21131]
[1777384748667,39.57,76209.99,0.0,0.66242,0.00012,28.22893]
[1777384749675,39.57,76204.16,0.0,0.66172,0.00012,28.24926]
[1777384750682,39.57,76196.43,0.0,0.6608,0.00012,28.2762]
[1777384755717,39.57,76189.28,0.0,0.65993,0.00012,28.30116]
[1777384758738,39.57,76185.01,0.0,0.65942,0.00012,28.31594]
[1777384763773,39.57,76185.08,0.0,0.65942,0.00012,28.3158]
[1777384768808,39.57,76185.79,0.0,0.6595,0.00012,28.31346]
[1777384773843,39.57,76186.38,0.0,0.65958,0.00012,28.30855]
[1777384778878,39.57,76189.03,0.0,0.6599,0.00012,28.29959]
[1777384782906,39.58,76195.65,0.0,0.66068,0.00012,28.27689]
[1777384787942,39.58,76194.0,0.0,0.66048,0.00012,28.28286]
[1777384792977,39.58,76193.73,0.0,0.66044,0.00012,28.28406]
[1777384798012,39.58,76189.53,0.0,0.65993,0.00012,28.29881]
[1777384803049,39.59,76186.33,0.0,0.65954,0.00012,28.31]
[1777384804848,39.59,76183.9,0.0,0.65924,0.00012,28.31838]
[1777384805063,39.59,76176.61,0.0,0.65837,0.00012,28.34335]
[1777384806284,39.59,76176.61,0.0,0.65837,0.00012,28.34335]
[1777384806330,39.59,76176.61,0.0,0.65837,0.00012,28.34335]
[1777384806338,39.59,76164.64,0.0,0.65693,0.00012,28.38401]
[1777384807078,39.59,76157.42,0.0,0.65606,0.00012,28.40835]
[1777384808085,39.59,76154.76,0.0,0.65574,0.00012,28.41725]
[1777384809092,39.59,76160.56,0.0,0.65644,0.00012,28.39769]
[1777384810115,39.59,76160.56,0.0,0.65644,0.00012,28.39769]
[1777384816141,39.58,76157.41,0.0,0.65607,0.00012,28.40796]
[1777384821176,39.58,76159.62,0.0,0.65635,0.00012,28.40029]
[1777384822473,39.58,76159.62,0.0,0.65635,0.00012,28.40029]
[1777384824266,39.58,76152.42,0.0,0.65548,0.00012,28.42429]
[1777384829232,39.58,76157.24,0.0,0.65607,0.00012,28.40784]
[1777384833260,39.57,76162.53,0.0,0.65673,0.00012,28.38677]
[1777384837288,39.57,76157.67,0.0,0.65615,0.00012,28.40299]
[1777384840311,39.57,76151.7,0.0,0.65544,0.00012,28.42288]
[1777384841002,39.57,76151.7,0.0,0.65544,0.00012,28.42288]
[1777384841054,39.57,76151.7,0.0,0.65544,0.00012,28.42288]
[1777384841318,39.57,76148.24,0.0,0.65502,0.00012,28.43439]
[1777384847360,39.57,76148.26,0.0,0.65504,0.00012,28.43389]
[1777384852396,39.56,76152.02,0.0,0.6555,0.00012,28.42098]
[1777384855548,39.56,76150.97,0.0,0.65538,0.00012,28.42439]
[1777384856424,39.56,76155.7,0.0,0.65595,0.00012,28.40839]
[1777384858129,39.56,76158.31,0.0,0.65627,0.00012,28.39956]
[1777384858438,39.56,76162.81,0.0,0.65681,0.00012,28.38434]
[1777384862741,39.56,76164.44,0.0,0.65701,0.00012,28.37875]
[1777384863473,39.56,76157.03,0.0,0.65612,0.00012,28.40372]
[1777384868508,39.56,76157.12,0.0,0.65614,0.00012,28.40321]
[1777384870523,39.55,76151.03,0.0,0.65541,0.00012,28.42357]
[1777384875606,39.55,76149.21,0.0,0.65519,0.00012,28.42942]
[1777384876567,39.55,76140.76,0.0,0.65418,0.00012,28.45747]
[1777384877573,39.55,76131.12,0.0,0.65302,0.00012,28.48931]
[1777384880349,39.55,76127.61,0.0,0.6526,0.00012,28.50066]
[1777384880594,39.55,76122.65,0.0,0.652,0.00012,28.51683]
[1777384881548,39.55,76122.65,0.0,0.652,0.00012,28.51683]
[1777384882611,39.54,76128.21,0.0,0.65268,0.00012,28.49831]
[1777384883002,39.54,76128.21,0.0,0.65268,0.00012,28.49831]
[1777384883334,39.54,76128.21,0.0,0.65268,0.00012,28.49831]
[1777384883879,39.54,76132.92,0.0,0.65326,0.00012,28.48266]
[1777384886639,39.54,76127.79,0.0,0.65265,0.00012,28.49927]
[1777384889660,39.54,76136.35,0.0,0.65369,0.00012,28.47066]
[1777384893688,39.53,76141.6,0.0,0.65435,0.00012,28.44987]
[1777384897716,39.53,76135.57,0.0,0.65363,0.00012,28.46959]
[1777384901744,39.53,76125.59,0.0,0.65244,0.00012,28.50217]
[1777384902855,39.53,76125.59,0.0,0.65244,0.00012,28.50217]
[1777384902927,39.53,76120.51,0.0,0.65182,0.00012,28.51873]
[1777384903182,39.53,76120.51,0.0,0.65182,0.00012,28.51873]
[1777384903758,39.52,76111.76,0.0,0.65077,0.00012,28.54717]
[1777384905772,39.52,76107.53,0.0,0.65026,0.00012,28.56061]
[1777384910807,39.51,76106.88,0.0,0.65021,0.00012,28.56196]
[1777384912822,39.51,76112.08,0.0,0.65085,0.00012,28.54478]
[1777384914105,39.51,76116.32,0.0,0.65137,0.00012,28.53083]
[1777384914836,39.51,76129.65,0.0,0.65299,0.00012,28.48692]
[1777384915843,39.51,76131.41,0.0,0.65321,0.00012,28.481]
[1777384916850,39.51,76124.74,0.0,0.6524,0.00012,28.50291]
[1777384917857,39.51,76118.22,0.0,0.65161,0.00012,28.5242]
[1777384918864,39.5,76112.66,0.0,0.65094,0.00012,28.54223]
[1777384920878,39.5,76107.91,0.0,0.65037,0.00012,28.55744]
[1777384922267,39.5,76107.38,0.0,0.65031,0.00012,28.55905]
[1777384922409,39.5,76107.38,0.0,0.65031,0.00012,28.55905]
[1777384923899,39.5,76112.5,0.0,0.65094,0.00012,28.54219]
[1777384925644,39.5,76112.05,0.0,0.65089,0.00012,28.54356]
[1777384925913,39.5,76102.01,0.0,0.64967,0.00012,28.57604]
[1777384926045,39.5,76102.01,0.0,0.64967,0.00012,28.57604]
[1777384926919,39.5,76097.76,0.0,0.64916,0.00012,28.58971]
[1777384927056,39.5,76097.76,0.0,0.64916,0.00012,28.58971]
[1777384927362,39.5,76097.76,0.0,0.64916,0.00012,28.58971]
[1777384927927,39.5,76096.93,0.0,0.64906,0.00012,28.59234]
[1777384932962,39.49,76097.04,0.0,0.64909,0.00012,28.59158]
[1777384934976,39.49,76092.52,0.0,0.64854,0.00012,28.60583]
[1777384937997,39.48,76086.71,0.0,0.64785,0.00012,28.62407]
[1777384943033,39.48,76087.31,0.0,0.64793,0.00012,28.62182]
[1777384947734,39.48,76083.0,0.0,0.64741,0.00012,28.63537]
[1777384949951,39.48,76077.05,0.0,0.64669,0.00012,28.65411]
[1777384949957,39.48,76071.4,0.0,0.64601,0.00012,28.67177]
[1777384950847,39.48,76071.4,0.0,0.64601,0.00012,28.67177]
[1777384950916,39.47,76057.95,0.0,0.64436,0.00012,28.71391]
[1777384951062,39.47,76057.95,0.0,0.64436,0.00012,28.71391]
[1777384951385,39.47,76057.95,0.0,0.64436,0.00012,28.71391]
[1777384951481,39.47,76044.82,0.0,0.64277,0.00012,28.7516]
[1777384952595,39.47,76037.79,0.0,0.64191,0.00012,28.77309]
[1777384953781,39.47,76037.79,0.0,0.64191,0.00012,28.77309]
[1777384954863,39.47,76026.63,0.0,0.64054,0.00012,28.80694]
[1777384956244,39.47,76023.35,0.0,0.64014,0.00012,28.81677]
[1777384959499,39.47,76021.02,0.0,0.63986,0.00012,28.82363]
[1777384961467,39.47,76022.49,0.0,0.64005,0.00012,28.81893]
[1777384961966,39.47,76022.49,0.0,0.64005,0.00012,28.81893]
[1777384964979,39.46,76028.21,0.0,0.64076,0.00012,28.80146]
[1777384964997,39.46,76027.53,0.0,0.64068,0.00012,28.80338]
[1777384965790,39.46,76027.53,0.0,0.64068,0.00012,28.80338]
[1777384965860,39.46,76027.53,0.0,0.64068,0.00012,28.80338]
[1777384965959,39.46,76032.13,0.0,0.64125,0.00012,28.78933]
[1777384966991,39.46,76032.13,0.0,0.64125,0.00012,28.78933]
[1777384966206,39.46,76039.55,0.0,0.64216,0.00012,28.76665]
[1777384967912,39.46,76044.29,0.0,0.64275,0.00012,28.75197]
[1777384968815,39.46,76049.82,0.0,0.64343,0.00012,28.73485]
[1777384969228,39.46,76062.43,0.0,0.64497,0.00012,28.6956]
[1777384970235,39.46,76068.73,0.0,0.64574,0.00012,28.6758]
[1777384971242,39.46,76070.08,0.0,0.64591,0.00012,28.67156]
[1777384974264,39.46,76075.66,0.0,0.64659,0.00012,28.65402]
[1777384975076,39.46,76075.66,0.0,0.64659,0.00012,28.65402]
[1777384975722,39.46,76075.66,0.0,0.64659,0.00012,28.65402]
[1777384975735,39.46,76075.66,0.0,0.64659,0.00012,28.65402]
[1777384975818,39.46,76079.2,0.0,0.64702,0.00012,28.64288]
[1777384976681,39.46,76079.2,0.0,0.64702,0.00012,28.64288]
[1777384980305,39.46,76085.44,0.0,0.64777,0.00012,28.62325]
[1777384985340,39.47,76087.33,0.0,0.64799,0.00012,28.61755]
[1777384988277,39.47,76088.94,0.0,0.64818,0.00012,28.61251]
[1777384993396,39.47,76098.72,0.0,0.64936,0.00012,28.5815]
[1777384994403,39.48,76103.19,0.0,0.6499,0.00012,28.56723]
[1777384997424,39.48,76094.18,0.0,0.64879,0.00012,28.59658]
[1777384999438,39.48,76087.84,0.0,0.64801,0.00012,28.61703]
[1777385001960,39.48,76087.6,0.0,0.64798,0.00012,28.61786]
[1777385007493,39.49,76093.17,0.0,0.64864,0.00012,28.60048]
[1777385009911,39.49,76097.75,0.0,0.6492,0.00012,28.58594]
[1777385011522,39.49,76092.67,0.0,0.64858,0.00012,28.59946]
[1777385014546,39.49,76087.46,0.0,0.64794,0.00012,28.61639]
[1777385019582,39.5,76090.54,0.0,0.6483,0.00012,28.60688]
[1777385024616,39.5,76092.12,0.0,0.64848,0.00012,28.60225]
[1777385029652,39.5,76088.84,0.0,0.64807,0.00012,28.61311]
[1777385033680,39.51,76095.23,0.0,0.64884,0.00012,28.59295]
[1777385034343,39.51,76095.23,0.0,0.64884,0.00012,28.59295]
[1777385038204,39.51,76098.78,0.0,0.64926,0.00012,28.58191]
[1777385038241,39.51,76098.78,0.0,0.64926,0.00012,28.58191]
[1777385039062,39.51,76098.78,0.0,0.64926,0.00012,28.58191]
[1777385038715,39.51,76107.49,0.0,0.65032,0.00012,28.55373]
[1777385039804,39.51,76107.49,0.0,0.65032,0.00012,28.55373]
[1777385039879,39.51,76117.88,0.0,0.65158,0.00012,28.51988]
[1777385040731,39.51,76126.37,0.0,0.65261,0.00012,28.49203]
[1777385043919,39.51,76130.31,0.0,0.65309,0.00012,28.47885]
[1777385043962,39.51,76131.41,0.0,0.65323,0.00012,28.47513]
[1777385044758,39.51,76136.57,0.0,0.65385,0.00012,28.45795]
[1777385046739,39.51,76136.95,0.0,0.6539,0.00012,28.45663]
[1777385048047,39.51,76137.95,0.0,0.65402,0.00012,28.45324]
[1777385047781,39.51,76147.75,0.0,0.65521,0.00012,28.42047]
[1777385048731,39.51,76147.75,0.0,0.65521,0.00012,28.42047]
[1777385048788,39.51,76152.1,0.0,0.65574,0.00012,28.40583]
[1777385053823,39.5,76151.6,0.0,0.65568,0.00012,28.40741]
[1777385054830,39.5,76144.09,0.0,0.65477,0.00012,28.43255]
[1777385055913,39.5,76144.09,0.0,0.65477,0.00012,28.43255]
[1777385056848,39.5,76135.08,0.0,0.65369,0.00012,28.46245]
[1777385057886,39.5,76135.08,0.0,0.65369,0.00012,28.46245]
[1777385057988,39.5,76122.1,0.0,0.65212,0.00012,28.50523]
[1777385058315,39.5,76122.1,0.0,0.65212,0.00012,28.50523]
[1777385058859,39.5,76115.49,0.0,0.65132,0.00012,28.52677]
[1777385061008,39.5,76111.61,0.0,0.65085,0.00012,28.53933]
[1777385061040,39.5,76106.39,0.0,0.65022,0.00012,28.5563]
[1777385063923,39.5,76104.39,0.0,0.64997,0.00012,28.56276]
[1777385063976,39.5,76104.39,0.0,0.64997,0.00012,28.56276]
[1777385064000,39.5,76101.68,0.0,0.64964,0.00012,28.57149]
[1777385069936,39.5,76100.07,0.0,0.64945,0.00012,28.5765]
[1777385074972,39.5,76096.77,0.0,0.64907,0.00012,28.58397]
[1777385080013,39.49,76096.69,0.0,0.64907,0.00012,28.58405]
[1777385085042,39.49,76099.33,0.0,0.64939,0.00012,28.57536]
[1777385090077,39.49,76098.75,0.0,0.64933,0.00012,28.57707]
[1777385090700,39.49,76098.75,0.0,0.64933,0.00012,28.57707]
[1777385093098,39.49,76105.04,0.0,0.6501,0.00012,28.55666]
[1777385095112,39.49,76100.4,0.0,0.64953,0.00012,28.57163]
[1777385099821,39.49,76096.82,0.0,0.6491,0.00012,28.58302]
[1777385100252,39.49,76096.6,0.0,0.64908,0.00012,28.58369]
[1777385100877,39.49,76096.6,0.0,0.64908,0.00012,28.58369]
[1777385101155,39.49,76091.53,0.0,0.64846,0.00012,28.59994]
[1777385101181,39.49,76091.53,0.0,0.64846,0.00012,28.59994]
[1777385103169,39.49,76099.52,0.0,0.64943,0.00012,28.57439]
[1777385103191,39.49,76099.52,0.0,0.64943,0.00012,28.57439]
[1777385104176,39.49,76104.47,0.0,0.65003,0.00012,28.55836]
[1777385105183,39.49,76109.01,0.0,0.65059,0.00012,28.54348]
[1777385107196,39.49,76102.54,0.0,0.64981,0.00012,28.56432]
[1777385112232,39.48,76102.82,0.0,0.64985,0.00012,28.5633]
[1777385117267,39.48,76100.46,0.0,0.64956,0.00012,28.57082]
[1777385122301,39.48,76103.68,0.0,0.64996,0.00012,28.56031]
[1777385127337,39.48,76100.38,0.0,0.64956,0.00012,28.57088]
[1777385132372,39.48,76096.93,0.0,0.64915,0.00012,28.57891]
[1777385133379,39.48,76103.13,0.0,0.64991,0.00012,28.55888]
[1777385135559,39.48,76109.38,0.0,0.65067,0.00012,28.53859]
[1777385136401,39.48,76115.49,0.0,0.65142,0.00012,28.51852]
[1777385137408,39.48,76123.21,0.0,0.65236,0.00012,28.49305]
[1777385138288,39.48,76123.21,0.0,0.65236,0.00012,28.49305]
[1777385138318,39.48,76123.21,0.0,0.65236,0.00012,28.49305]
[1777385138415,39.48,76137.38,0.0,0.65408,0.00012,28.44603]
[1777385139422,39.48,76142.71,0.0,0.65473,0.00012,28.42815]
[1777385140998,39.47,76144.57,0.0,0.65496,0.00012,28.42181]
[1777385141665,39.47,76144.57,0.0,0.65496,0.00012,28.42181]
[1777385142444,39.47,76134.23,0.0,0.65371,0.00012,28.45626]
[1777385146997,39.47,76132.83,0.0,0.65355,0.00012,28.46057]
[1777385149493,39.47,76125.71,0.0,0.65269,0.00012,28.48398]
[1777385150522,39.47,76125.71,0.0,0.65269,0.00012,28.48398]
[1777385150865,39.47,76125.71,0.0,0.65269,0.00012,28.48398]
[1777385151874,39.47,76121.94,0.0,0.65224,0.00012,28.49624]
[1777385152554,39.47,76122.17,0.0,0.65227,0.00012,28.49538]
[1777385155536,39.46,76132.47,0.0,0.65353,0.00012,28.46107]
[1777385156543,39.46,76138.52,0.0,0.65426,0.00012,28.44087]
[1777385159564,39.46,76141.36,0.0,0.65461,0.00012,28.43121]
[1777385163200,39.46,76142.93,0.0,0.65481,0.00012,28.42581]
[1777385163868,39.46,76142.44,0.0,0.65475,0.00012,28.4274]
[1777385164611,39.46,76148.87,0.0,0.65553,0.00012,28.40574]
[1777385166079,39.46,76148.87,0.0,0.65553,0.00012,28.40574]
[1777385166160,39.46,76153.26,0.0,0.65606,0.00012,28.39092]
[1777385166625,39.46,76163.41,0.0,0.65729,0.00012,28.35653]
[1777385169646,39.46,76158.22,0.0,0.65666,0.00012,28.37416]
[1777385171660,39.46,76153.91,0.0,0.65614,0.00012,28.38872]
[1777385175688,39.46,76148.82,0.0,0.65553,0.00012,28.4058]
[1777385177702,39.46,76155.05,0.0,0.65628,0.00012,28.38474]
[1777385182739,39.46,76156.27,0.0,0.65643,0.00012,28.38054]
[1777385185760,39.46,76161.62,0.0,0.65708,0.00012,28.3624]
[1777385187774,39.46,76174.21,0.0,0.6586,0.00012,28.31945]
[1777385188781,39.46,76176.23,0.0,0.65884,0.00012,28.31256]
[1777385191802,39.46,76170.64,0.0,0.65818,0.00012,28.32883]
[1777385196837,39.46,76173.99,0.0,0.65857,0.00012,28.31755]
[1777385201872,39.46,76169.98,0.0,0.65808,0.00012,28.33147]
[1777385202879,39.46,76164.99,0.0,0.65748,0.00012,28.34852]
[1777385206907,39.46,76159.22,0.0,0.65678,0.00012,28.36815]
[1777385212140,39.46,76157.76,0.0,0.65661,0.00012,28.37307]
[1777385212949,39.46,76168.7,0.0,0.65793,0.00012,28.33587]
[1777385217984,39.46,76166.43,0.0,0.65765,0.00012,28.34374]
[1777385218991,39.46,76161.43,0.0,0.65705,0.00012,28.36076]
[1777385221005,39.46,76167.96,0.0,0.65783,0.00012,28.33853]
[1777385226040,39.46,76174.36,0.0,0.6586,0.00012,28.31677]
[1777385228701,39.46,76176.54,0.0,0.65886,0.00012,28.30937]
[1777385229266,39.46,76176.54,0.0,0.65886,0.00012,28.30937]
[1777385229061,39.47,76177.79,0.0,0.65901,0.00012,28.30512]
[1777385234095,39.47,76170.53,0.0,0.65813,0.00012,28.33021]
[1777385239131,39.47,76164.91,0.0,0.65745,0.00012,28.34949]
[1777385243665,39.47,76161.15,0.0,0.65699,0.00012,28.36228]
[1777385244165,39.47,76154.79,0.0,0.65623,0.00012,28.38381]
[1777385245173,39.47,76150.21,0.0,0.65567,0.00012,28.39923]
[1777385250208,39.47,76151.49,0.0,0.65583,0.00012,28.39478]
[1777385254236,39.47,76156.46,0.0,0.65645,0.00012,28.3749]
[1777385255393,39.47,76159.79,0.0,0.65685,0.00012,28.36362]
[1777385256250,39.47,76168.55,0.0,0.65791,0.00012,28.33381]
[1777385257257,39.47,76173.07,0.0,0.65845,0.00012,28.31838]
[1777385257803,39.47,76173.07,0.0,0.65845,0.00012,28.31838]
[1777385258270,39.47,76184.03,0.0,0.65977,0.00012,28.28073]
[1777385259276,39.47,76192.94,0.0,0.66085,0.00012,28.24978]
[1777385264311,39.46,76190.3,0.0,0.66054,0.00012,28.25866]
[1777385267332,39.46,76184.36,0.0,0.65982,0.00012,28.27918]
[1777385271360,39.46,76176.54,0.0,0.65887,0.00012,28.30638]
[1777385273281,39.46,76176.54,0.0,0.65887,0.00012,28.30638]
[1777385274381,39.47,76171.0,0.0,0.6582,0.00012,28.32549]
[1777385279416,39.47,76167.26,0.0,0.65775,0.00012,28.33838]
[1777385281429,39.47,76162.23,0.0,0.65714,0.00012,28.35552]
[1777385284082,39.47,76161.09,0.0,0.657,0.00012,28.35939]
[1777385284257,39.47,76161.09,0.0,0.657,0.00012,28.35939]
[1777385284936,39.47,76160.29,0.0,0.65691,0.00012,28.36209]
[1777385284989,39.47,76160.29,0.0,0.65691,0.00012,28.36209]
[1777385285002,39.47,76148.86,0.0,0.65553,0.00012,28.40065]
[1777385286226,39.47,76148.86,0.0,0.65553,0.00012,28.40065]
[1777385286311,39.47,76141.83,0.0,0.65468,0.00012,28.42416]
[1777385286472,39.47,76146.87,0.0,0.65529,0.00012,28.40728]
[1777385289269,39.47,76146.74,0.0,0.65527,0.00012,28.40767]
[1777385290054,39.47,76144.44,0.0,0.655,0.00012,28.4153]
[1777385293778,39.46,76139.06,0.0,0.65435,0.00012,28.4331]
[1777385297552,39.46,76127.62,0.0,0.65297,0.00012,28.47077]
[1777385298559,39.46,76132.58,0.0,0.65358,0.00012,28.45427]
[1777385299566,39.46,76137.56,0.0,0.65419,0.00012,28.43761]
[1777385303594,39.46,76141.02,0.0,0.65461,0.00012,28.42578]
[1777385305688,39.46,76140.38,0.0,0.65454,0.00012,28.42786]
[1777385310521,39.45,76139.77,0.0,0.65447,0.00012,28.42965]
[1777385315678,39.45,76130.39,0.0,0.65336,0.00012,28.45748]
[1777385320713,39.45,76127.81,0.0,0.65306,0.00012,28.46564]
[1777385325748,39.44,76120.1,0.0,0.65214,0.00012,28.49056]
[1777385327991,39.44,76118.63,0.0,0.65196,0.00012,28.49529]
[1777385328771,39.44,76113.46,0.0,0.65134,0.00012,28.51203]
[1777385333806,39.43,76117.0,0.0,0.65179,0.00012,28.49983]
[1777385338841,39.43,76119.5,0.0,0.65211,0.00012,28.49109]
[1777385343876,39.42,76115.45,0.0,0.65164,0.00012,28.50389]
[1777385348915,39.41,76115.44,0.0,0.65166,0.00012,28.50337]
[1777385354063,39.41,76116.82,0.0,0.65184,0.00012,28.4984]
[1777385354956,39.41,76130.93,0.0,0.65356,0.00012,28.45155]
[1777385355964,39.41,76131.85,0.0,0.65367,0.00012,28.44842]
[1777385361491,39.4,76129.54,0.0,0.6534,0.00012,28.45581]
[1777385362006,39.4,76120.55,0.0,0.65232,0.00012,28.48541]
[1777385364531,39.4,76121.75,0.0,0.65247,0.00012,28.48126]
[1777385365716,39.4,76122.8,0.0,0.6526,0.00012,28.4777]
[1777385366851,39.4,76122.24,0.0,0.65253,0.00012,28.47946]
[1777385369117,39.4,76122.18,0.0,0.65253,0.00012,28.47948]
[1777385369128,39.4,76117.22,0.0,0.65193,0.00012,28.49574]
[1777385370062,39.4,76106.58,0.0,0.65064,0.00012,28.53063]
[1777385371240,39.4,76106.58,0.0,0.65064,0.00012,28.53063]
[1777385371254,39.4,76101.05,0.0,0.64997,0.00012,28.54563]
[1777385371536,39.4,76101.05,0.0,0.64997,0.00012,28.54563]
[1777385371849,39.4,76101.05,0.0,0.64997,0.00012,28.54563]
[1777385372435,39.4,76094.03,0.0,0.64911,0.00012,28.56847]
[1777385372886,39.4,76094.03,0.0,0.64911,0.00012,28.56847]
[1777385372937,39.4,76094.03,0.0,0.64911,0.00012,28.56847]
[1777385373088,39.4,76094.05,0.0,0.64911,0.00012,28.5685]
[1777385374095,39.4,76098.94,0.0,0.6497,0.00012,28.55279]
[1777385375102,39.4,76104.24,0.0,0.65035,0.00012,28.53564]
[1777385378702,39.4,76106.68,0.0,0.65064,0.00012,28.52797]
[1777385381817,39.41,76107.7,0.0,0.65075,0.00012,28.52483]
[1777385383158,39.41,76114.55,0.0,0.65159,0.00012,28.50243]
[1777385385172,39.41,76119.16,0.0,0.65215,0.00012,28.4872]
[1777385386178,39.4,76112.01,0.0,0.65128,0.00012,28.51059]
[1777385391214,39.4,76103.86,0.0,0.65029,0.00012,28.53713]
[1777385391859,39.4,76103.86,0.0,0.65029,0.00012,28.53713]
[1777385392221,39.4,76098.41,0.0,0.64963,0.00012,28.55482]
[1777385397256,39.41,76101.45,0.0,0.64998,0.00012,28.54548]
[1777385400171,39.41,76104.02,0.0,0.65029,0.00012,28.53733]
[1777385400354,39.41,76104.02,0.0,0.65029,0.00012,28.53733]
[1777385402291,39.41,76112.49,0.0,0.65132,0.00012,28.5098]
[1777385405984,39.41,76112.09,0.0,0.65127,0.00012,28.51117]
[1777385406207,39.41,76112.09,0.0,0.65127,0.00012,28.51117]
[1777385406321,39.41,76096.52,0.0,0.64937,0.00012,28.56184]
[1777385406631,39.41,76096.52,0.0,0.64937,0.00012,28.56184]
[1777385407326,39.41,76075.98,0.0,0.64685,0.00012,28.62776]
[1777385407608,39.41,76075.98,0.0,0.64685,0.00012,28.62776]
[1777385408077,39.41,76075.98,0.0,0.64685,0.00012,28.62776]
[1777385408332,39.41,76078.27,0.0,0.64713,0.00012,28.62053]
[1777385409341,39.42,76089.78,0.0,0.64854,0.00012,28.58378]
[1777385410045,39.42,76089.78,0.0,0.64854,0.00012,28.58378]
[1777385410522,39.42,76089.78,0.0,0.64854,0.00012,28.58378]
[1777385410540,39.42,76097.75,0.0,0.64951,0.00012,28.55817]
[1777385410745,39.42,76097.75,0.0,0.64951,0.00012,28.55817]
[1777385411355,39.42,76105.61,0.0,0.65047,0.00012,28.53264]
[1777385412362,39.42,76113.16,0.0,0.65139,0.00012,28.50799]
[1777385417405,39.41,76112.16,0.0,0.65127,0.00012,28.51096]
[1777385422439,39.41,76112.63,0.0,0.65133,0.00012,28.50932]
[1777385425461,39.41,76106.11,0.0,0.65054,0.00012,28.53054]
[1777385430495,39.41,76105.4,0.0,0.65046,0.00012,28.53263]
[1777385432510,39.41,76110.81,0.0,0.65114,0.00012,28.51187]
[1777385437545,39.4,76110.89,0.0,0.65116,0.00012,28.51125]
[1777385442580,39.4,76111.71,0.0,0.65127,0.00012,28.50824]
[1777385443587,39.4,76107.17,0.0,0.65072,0.00012,28.52302]
[1777385449629,39.4,76109.26,0.0,0.65099,0.00012,28.51583]
[1777385454664,39.39,76109.47,0.0,0.65102,0.00012,28.51481]
[1777385459699,39.39,76105.5,0.0,0.65055,0.00012,28.52743]
[1777385460883,39.39,76105.5,0.0,0.65055,0.00012,28.52743]
[1777385461713,39.39,76094.21,0.0,0.64917,0.00012,28.56402]
[1777385462780,39.39,76094.21,0.0,0.64917,0.00012,28.56402]
[1777385462813,39.39,76094.21,0.0,0.64917,0.00012,28.56402]
[1777385462998,39.39,76094.21,0.0,0.64917,0.00012,28.56402]
[1777385463252,39.39,76094.21,0.0,0.64917,0.00012,28.56402]
[1777385463296,39.39,76090.58,0.0,0.64872,0.00012,28.57597]
[1777385463618,39.39,76090.58,0.0,0.64872,0.00012,28.57597]
[1777385463727,39.39,76071.52,0.0,0.64639,0.00012,28.63685]
[1777385464928,39.39,76068.27,0.0,0.64599,0.00012,28.64728]
[1777385465697,39.39,76068.27,0.0,0.64599,0.00012,28.64728]
[1777385468762,39.39,76076.71,0.0,0.64702,0.00012,28.62067]
[1777385473809,39.4,76069.34,0.0,0.6461,0.00012,28.64435]
[1777385476830,39.4,76077.43,0.0,0.64709,0.00012,28.61885]
[1777385481865,39.4,76074.8,0.0,0.64676,0.00012,28.62752]
[1777385486901,39.41,76071.08,0.0,0.64629,0.00012,28.63966]
[1777385491936,39.41,76072.79,0.0,0.6465,0.00012,28.63151]
[1777385494956,39.41,76089.47,0.0,0.64853,0.00012,28.57845]
[1777385495963,39.41,76090.83,0.0,0.6487,0.00012,28.57418]
[1777385498984,39.42,76086.38,0.0,0.64814,0.00012,28.58877]
[1777385503012,39.42,76080.86,0.0,0.64746,0.00012,28.60677]
[1777385508047,39.42,76078.52,0.0,0.64716,0.00012,28.61459]
[1777385510061,39.43,76072.28,0.0,0.64639,0.00012,28.63452]
[1777385515097,39.43,76068.91,0.0,0.64597,0.00012,28.64541]
[1777385518118,39.43,76073.37,0.0,0.64651,0.00012,28.63145]
[1777385521139,39.43,76081.87,0.0,0.64754,0.00012,28.60459]
[1777385526174,39.44,76082.55,0.0,0.64761,0.00012,28.60281]
[1777385529195,39.44,76073.83,0.0,0.64654,0.00012,28.63076]
[1777385534230,39.44,76076.92,0.0,0.64691,0.00012,28.62125]
[1777385539265,39.44,76073.13,0.0,0.64643,0.00012,28.63356]
[1777385541279,39.45,76068.41,0.0,0.64585,0.00012,28.64856]
[1777385546313,39.45,76072.5,0.0,0.64635,0.00012,28.63586]
[1777385547321,39.45,76077.3,0.0,0.64693,0.00012,28.6207]
[1777385551349,39.45,76082.14,0.0,0.64753,0.00012,28.60258]
[1777385554370,39.45,76086.82,0.0,0.64809,0.00012,28.58786]
[1777385559405,39.46,76088.38,0.0,0.64826,0.00012,28.58332]
[1777385564441,39.46,76087.73,0.0,0.64817,0.00012,28.58586]
[1777385569476,39.47,76083.0,0.0,0.64758,0.00012,28.60142]
[1777385574511,39.47,76086.66,0.0,0.64801,0.00012,28.59014]
[1777385577853,39.48,76090.13,0.0,0.64842,0.00012,28.57931]
[1777385577906,39.48,76090.13,0.0,0.64842,0.00012,28.57931]
[1777385578119,39.48,76090.13,0.0,0.64842,0.00012,28.57931]
[1777385578539,39.48,76099.45,0.0,0.64956,0.00012,28.54941]
[1777385579546,39.48,76105.01,0.0,0.65023,0.00012,28.53153]
[1777385580553,39.48,76112.56,0.0,0.65114,0.00012,28.5071]
[1777385581560,39.48,76119.51,0.0,0.65199,0.00012,28.48437]
[1777385583574,39.48,76111.43,0.0,0.651,0.00012,28.5109]
[1777385588609,39.48,76109.88,0.0,0.65081,0.00012,28.51607]
[1777385593644,39.48,76111.69,0.0,0.65102,0.00012,28.51032]
[1777385594651,39.48,76117.09,0.0,0.65168,0.00012,28.49274]
[1777385598679,39.49,76111.89,0.0,0.65104,0.00012,28.50989]
[1777385599623,39.49,76111.89,0.0,0.65104,0.00012,28.50989]
[1777385599693,39.49,76104.39,0.0,0.65013,0.00012,28.53431]
[1777385600698,39.49,76092.8,0.0,0.64871,0.00012,28.57184]
[1777385602712,39.49,76090.55,0.0,0.64843,0.00012,28.57925]
[1777385603442,39.49,76090.55,0.0,0.64843,0.00012,28.57925]
[1777385606739,39.49,76085.51,0.0,0.6478,0.00012,28.59571]
[1777385611774,39.5,76088.8,0.0,0.6482,0.00012,28.58259]
[1777385614071,39.5,76095.83,0.0,0.64905,0.00012,28.56031]
[1777385619831,39.5,76094.2,0.0,0.64884,0.00012,28.56605]
[1777385623861,39.51,76098.68,0.0,0.64937,0.00012,28.552]
[1777385628895,39.51,76094.89,0.0,0.64889,0.00012,28.56469]
[1777385632928,39.52,76088.53,0.0,0.6481,0.00012,28.58542]
[1777385634720,39.52,76088.53,0.0,0.6481,0.00012,28.58542]
[1777385633935,39.52,76084.01,0.0,0.64755,0.00012,28.59992]
[1777385634942,39.52,76078.7,0.0,0.6469,0.00012,28.61685]
[1777385635949,39.52,76067.31,0.0,0.64551,0.00012,28.65282]
[1777385637963,39.52,76066.14,0.0,0.64536,0.00012,28.65655]
[1777385641991,39.52,76061.12,0.0,0.64474,0.00012,28.6723]
[1777385647033,39.52,76059.32,0.0,0.64452,0.00012,28.67794]
[1777385648044,39.52,76053.62,0.0,0.64383,0.00012,28.69565]
[1777385653076,39.52,76055.22,0.0,0.64402,0.00012,28.69059]
[1777385658114,39.52,76058.66,0.0,0.64445,0.00012,28.67985]
[1777385659346,39.52,76058.66,0.0,0.64445,0.00012,28.67985]
[1777385660128,39.52,76053.38,0.0,0.6438,0.00012,28.69625]
[1777385665163,39.52,76058.24,0.0,0.6444,0.00012,28.68112]
[1777385667177,39.52,76066.38,0.0,0.64539,0.00012,28.6557]
[1777385668184,39.52,76071.04,0.0,0.64596,0.00012,28.64109]
[1777385669191,39.52,76076.98,0.0,0.64669,0.00012,28.62238]
[1777385674226,39.52,76070.53,0.0,0.6459,0.00012,28.63997]
[1777385677247,39.52,76065.58,0.0,0.64529,0.00012,28.65559]
[1777385682282,39.52,76065.44,0.0,0.64527,0.00012,28.65613]
[1777385687317,39.53,76072.73,0.0,0.64616,0.00012,28.63334]
[1777385691345,39.53,76079.59,0.0,0.64699,0.00012,28.61183]
[1777385695373,39.53,76070.45,0.0,0.64587,0.00012,28.64091]
[1777385700408,39.53,76071.25,0.0,0.64596,0.00012,28.63857]
[1777385701415,39.53,76077.67,0.0,0.64674,0.00012,28.61835]
[1777385706450,39.54,76076.18,0.0,0.64655,0.00012,28.62331]
[1777385711485,39.54,76078.35,0.0,0.64681,0.00012,28.61671]
[1777385716520,39.54,76071.73,0.0,0.64599,0.00012,28.63788]
[1777385719541,39.54,76065.9,0.0,0.64527,0.00012,28.65627]
[1777385721556,39.54,76054.01,0.0,0.64382,0.00012,28.69334]
[1777385721906,39.54,76054.01,0.0,0.64382,0.00012,28.69334]
[1777385722946,39.54,76055.17,0.0,0.64396,0.00012,28.68974]
[1777385729612,39.54,76047.54,0.0,0.64303,0.00012,28.71327]
[1777385732412,39.54,76048.57,0.0,0.64317,0.00012,28.70707]
[1777385732534,39.54,76048.57,0.0,0.64317,0.00012,28.70707]
[1777385732633,39.54,76040.41,0.0,0.64217,0.00012,28.73212]
[1777385733639,39.54,76032.63,0.0,0.64121,0.00012,28.75582]
[1777385734587,39.54,76032.63,0.0,0.64121,0.00012,28.75582]
[1777385734616,39.54,76032.63,0.0,0.64121,0.00012,28.75582]
[1777385734647,39.54,76029.54,0.0,0.64084,0.00012,28.76515]
[1777385735119,39.54,76029.54,0.0,0.64084,0.00012,28.76515]
[1777385735654,39.54,76029.74,0.0,0.64086,0.00012,28.76448]
[1777385740688,39.54,76032.58,0.0,0.64122,0.00012,28.75558]
[1777385741147,39.54,76032.58,0.0,0.64122,0.00012,28.75558]
[1777385741755,39.54,76032.58,0.0,0.64122,0.00012,28.75558]
[1777385741761,39.54,76014.64,0.0,0.63902,0.00012,28.80964]
[1777385742277,39.54,76014.64,0.0,0.63902,0.00012,28.80964]
[1777385742706,39.54,76019.93,0.0,0.63967,0.00012,28.79373]
[1777385743394,39.54,76019.93,0.0,0.63967,0.00012,28.79373]
[1777385743713,39.53,76024.66,0.0,0.64025,0.00012,28.77941]
[1777385746526,39.53,76023.43,0.0,0.64011,0.00012,28.78299]
[1777385747283,39.53,76019.88,0.0,0.63967,0.00012,28.79361]
[1777385749128,39.53,76016.76,0.0,0.63929,0.00012,28.80304]
[1777385749478,39.53,76016.76,0.0,0.63929,0.00012,28.80304]
[1777385750134,39.53,76015.59,0.0,0.63914,0.00012,28.80657]
[1777385750145,39.53,76015.59,0.0,0.63914,0.00012,28.80657]
[1777385750766,39.53,76014.13,0.0,0.63896,0.00012,28.81095]
[1777385751151,39.53,76014.13,0.0,0.63896,0.00012,28.81095]
[1777385751773,39.53,76013.91,0.0,0.63893,0.00012,28.81162]
[1777385752038,39.53,76013.91,0.0,0.63893,0.00012,28.81162]
[1777385752779,39.53,76019.62,0.0,0.63964,0.00012,28.79451]
[1777385753787,39.53,76026.13,0.0,0.64044,0.00012,28.77483]
[1777385754644,39.53,76026.13,0.0,0.64044,0.00012,28.77483]
[1777385754794,39.53,76026.08,0.0,0.64043,0.00012,28.77493]
[1777385755142,39.53,76026.08,0.0,0.64043,0.00012,28.77493]
[1777385755801,39.53,76026.55,0.0,0.6405,0.00012,28.77345]
[1777385756675,39.53,76026.55,0.0,0.6405,0.00012,28.77345]
[1777385756809,39.53,76028.06,0.0,0.64068,0.00012,28.76882]
[1777385757388,39.53,76028.06,0.0,0.64068,0.00012,28.76882]
[1777385757537,39.53,76028.06,0.0,0.64068,0.00012,28.76882]
[1777385757749,39.53,76028.06,0.0,0.64068,0.00012,28.76882]
[1777385757816,39.53,76018.7,0.0,0.63953,0.00012,28.79699]
[1777385758823,39.53,76010.73,0.0,0.63856,0.00012,28.82076]
[1777385759928,39.53,76010.73,0.0,0.63856,0.00012,28.82076]
[1777385759931,39.53,76004.85,0.0,0.63783,0.00012,28.83816]
[1777385760502,39.53,76004.85,0.0,0.63783,0.00012,28.83816]
[1777385760838,39.53,75999.85,0.0,0.63722,0.00012,28.85295]
[1777385761846,39.53,75991.18,0.0,0.63614,0.00012,28.87853]
[1777385764346,39.53,75992.4,0.0,0.63629,0.00012,28.87511]
[1777385764803,39.53,75992.4,0.0,0.63629,0.00012,28.87511]
[1777385764866,39.53,75992.9,0.0,0.63635,0.00012,28.87373]
[1777385764973,39.53,75992.9,0.0,0.63635,0.00012,28.87373]
[1777385765252,39.53,75992.9,0.0,0.63635,0.00012,28.87373]
[1777385766679,39.53,75995.93,0.0,0.63672,0.00012,28.86491]
[1777385766880,39.53,75997.14,0.0,0.63686,0.00012,28.86144]
[1777385768799,39.54,75994.91,0.0,0.63659,0.00012,28.86809]
[1777385768894,39.54,75996.64,0.0,0.6368,0.00012,28.86309]
[1777385769237,39.54,75996.64,0.0,0.6368,0.00012,28.86309]
[1777385769502,39.54,75996.64,0.0,0.6368,0.00012,28.86309]
[1777385769900,39.54,75998.82,0.0,0.63706,0.00012,28.85676]
[1777385773930,39.54,75993.96,0.0,0.63645,0.00012,28.87141]
[1777385775496,39.54,75992.09,0.0,0.63621,0.00012,28.87698]
[1777385775532,39.54,75992.09,0.0,0.63621,0.00012,28.87698]
[1777385775588,39.54,75992.09,0.0,0.63621,0.00012,28.87698]
[1777385775713,39.54,75992.09,0.0,0.63621,0.00012,28.87698]
[1777385775775,39.54,75992.09,0.0,0.63621,0.00012,28.87706]
[1777385776645,39.54,75992.09,0.0,0.63621,0.00012,28.87706]
[1777385776697,39.54,75959.95,0.0,0.63224,0.00012,28.96971]
[1777385777041,39.54,75959.95,0.0,0.63224,0.00012,28.96971]
[1777385777986,39.54,75936.57,0.0,0.62933,0.00012,29.03527]
[1777385778467,39.54,75936.57,0.0,0.62933,0.00012,29.03527]
[1777385778555,39.54,75938.0,0.0,0.62951,0.00012,29.03125]
[1777385779266,39.54,75938.0,0.0,0.62951,0.00012,29.03125]
[1777385779464,39.54,75929.93,0.0,0.62851,0.00012,29.05351]
[1777385780658,39.54,75929.93,0.0,0.62851,0.00012,29.05351]
[1777385780759,39.54,75925.33,0.0,0.62794,0.00012,29.06608]
[1777385782276,39.54,75927.41,0.0,0.6282,0.00012,29.06038]
[1777385782306,39.54,75932.45,0.0,0.62883,0.00012,29.04642]
[1777385783020,39.54,75942.96,0.0,0.63014,0.00012,29.01725]
[1777385784356,39.54,75942.96,0.0,0.63014,0.00012,29.01725]
[1777385784875,39.54,75942.76,0.0,0.63011,0.00012,29.01777]
[1777385785880,39.54,75937.93,0.0,0.62951,0.00012,29.03118]
[1777385788533,39.54,75935.69,0.0,0.62924,0.00012,29.03736]
[1777385788980,39.54,75937.97,0.0,0.62952,0.00012,29.03098]
[1777385789512,39.54,75937.97,0.0,0.62952,0.00012,29.03098]
[1777385790653,39.54,75941.72,0.0,0.62999,0.00012,29.02052]
[1777385790662,39.54,75954.93,0.0,0.63163,0.00012,28.98344]
[1777385791292,39.54,75954.93,0.0,0.63163,0.00012,28.98344]
[1777385791393,39.54,75953.83,0.0,0.63151,0.00012,28.98359]
[1777385792154,39.54,75953.83,0.0,0.63151,0.00012,28.98359]
[1777385793145,39.54,75953.05,0.0,0.63141,0.00012,28.98579]
[1777385794097,39.54,75961.51,0.0,0.63246,0.00012,28.96185]
[1777385798125,39.54,75970.82,0.0,0.63361,0.00012,28.93533]
[1777385799164,39.54,75970.82,0.0,0.63361,0.00012,28.93533]
[1777385800344,39.54,75971.62,0.0,0.63371,0.00012,28.93307]
[1777385800355,39.54,75980.76,0.0,0.63483,0.00012,28.90679]
[1777385801147,39.54,75987.93,0.0,0.63572,0.00012,28.88595]
[1777385803160,39.54,75989.93,0.0,0.63596,0.00012,28.88025]
[1777385808466,39.55,75994.43,0.0,0.6365,0.00012,28.86749]
[1777385809024,39.55,75997.73,0.0,0.6369,0.00012,28.85789]
[1777385809064,39.55,75997.73,0.0,0.6369,0.00012,28.85789]
[1777385809202,39.55,76004.86,0.0,0.63778,0.00012,28.83684]
[1777385810800,39.55,76009.84,0.0,0.6384,0.00012,28.82209]
[1777385812223,39.55,76015.99,0.0,0.63915,0.00012,28.80375]
[1777385814283,39.55,76014.91,0.0,0.63902,0.00012,28.80704]
[1777385814759,39.55,76014.91,0.0,0.63902,0.00012,28.80704]
[1777385815264,39.55,76018.99,0.0,0.63952,0.00012,28.79485]
[1777385815301,39.55,76021.94,0.0,0.63988,0.00012,28.78603]
[1777385817187,39.55,76023.77,0.0,0.6401,0.00012,28.78056]
[1777385817329,39.55,76023.77,0.0,0.6401,0.00012,28.78056]
[1777385817372,39.55,76028.5,0.0,0.64068,0.00012,28.76632]
[1777385819272,39.55,76033.49,0.0,0.64129,0.00012,28.7512]
[1777385820934,39.55,76033.49,0.0,0.64129,0.00012,28.7512]
[1777385822293,39.55,76043.53,0.0,0.64253,0.00012,28.72042]
[1777385823987,39.55,76043.53,0.0,0.64253,0.00012,28.72042]
[1777385823679,39.55,76050.12,0.0,0.64334,0.00012,28.70012]
[1777385824139,39.55,76050.12,0.0,0.64334,0.00012,28.70012]
[1777385824307,39.55,76049.73,0.0,0.64329,0.00012,28.70132]
[1777385826501,39.55,76049.87,0.0,0.64331,0.00012,28.70089]
[1777385826815,39.55,76057.01,0.0,0.64418,0.00012,28.67878]
[1777385827328,39.55,76065.95,0.0,0.64528,0.00012,28.65093]
[1777385831496,39.55,76067.67,0.0,0.64548,0.00012,28.64565]
[1777385833370,39.55,76051.27,0.0,0.64347,0.00012,28.69678]
[1777385834377,39.55,76049.39,0.0,0.64324,0.00012,28.70258]
[1777385838427,39.55,76049.29,0.0,0.64323,0.00012,28.70285]
[1777385838643,39.55,76049.29,0.0,0.64323,0.00012,28.70285]
[1777385839032,39.55,76047.91,0.0,0.64306,0.00012,28.70709]
[1777385840005,39.55,76042.44,0.0,0.64239,0.00012,28.72388]
[1777385842527,39.55,76046.0,0.0,0.64283,0.00012,28.7129]
[1777385843017,39.55,76046.0,0.0,0.64283,0.00012,28.7129]
[1777385843022,39.55,76051.58,0.0,0.64352,0.00012,28.69567]
[1777385843442,39.55,76060.74,0.0,0.64464,0.00012,28.66724]
[1777385845456,39.55,76065.0,0.0,0.64516,0.00012,28.65398]
[1777385847475,39.55,76059.35,0.0,0.64446,0.00012,28.67163]
[1777385851502,39.55,76050.86,0.0,0.64344,0.00012,28.695]
[1777385852299,39.55,76050.86,0.0,0.64344,0.00012,28.695]
[1777385852433,39.55,76050.86,0.0,0.64344,0.00012,28.695]
[1777385852481,39.55,76050.86,0.0,0.64344,0.00012,28.695]
[1777385853567,39.55,76047.72,0.0,0.64305,0.00012,28.70468]
[1777385853592,39.55,76047.72,0.0,0.64305,0.00012,28.70468]
[1777385853690,39.55,76046.61,0.0,0.64292,0.00012,28.70808]
[1777385858759,39.55,76046.94,0.0,0.64296,0.00012,28.70696]
[1777385864594,39.55,76049.77,0.0,0.64331,0.00012,28.69814]
[1777385867277,39.55,76052.78,0.0,0.64368,0.00012,28.68881]
[1777385867615,39.55,76059.96,0.0,0.64456,0.00012,28.66652]
[1777385871643,39.55,76051.06,0.0,0.64347,0.00012,28.69414]
[1777385876678,39.55,76049.82,0.0,0.64332,0.00012,28.69789]
[1777385877685,39.55,76057.25,0.0,0.64423,0.00012,28.67486]
[1777385882720,39.55,76060.99,0.0,0.64469,0.00012,28.66325]
[1777385884734,39.55,76053.69,0.0,0.64379,0.00012,28.68595]
[1777385889769,39.55,76055.88,0.0,0.64406,0.00012,28.67912]
[1777385892790,39.55,76061.16,0.0,0.64471,0.00012,28.66269]
[1777385893797,39.55,76068.94,0.0,0.64566,0.00012,28.63836]
[1777385897825,39.55,76062.79,0.0,0.6449,0.00012,28.65772]
[1777385898832,39.55,76054.23,0.0,0.64386,0.00012,28.68435]
[1777385901854,39.55,76062.62,0.0,0.64488,0.00012,28.65824]
[1777385904875,39.55,76070.3,0.0,0.64582,0.00012,28.63424]
[1777385905882,39.55,76078.75,0.0,0.64685,0.00012,28.60763]
[1777385910917,39.55,76077.65,0.0,0.64671,0.00012,28.61137]
[1777385911923,39.55,76070.87,0.0,0.64589,0.00012,28.6298]
[1777385913938,39.56,76065.86,0.0,0.64528,0.00012,28.64557]
[1777385915952,39.56,76055.03,0.0,0.64395,0.00012,28.67933]
[1777385916959,39.56,76050.35,0.0,0.64338,0.00012,28.6938]
[1777385919980,39.55,76058.94,0.0,0.64443,0.00012,28.66714]
[1777385925016,39.55,76056.55,0.0,0.64414,0.00012,28.67457]
[1777385930051,39.55,76054.75,0.0,0.64392,0.00012,28.68014]
[1777385932065,39.55,76046.17,0.0,0.64287,0.00012,28.70661]
[1777385932932,39.55,76046.17,0.0,0.64287,0.00012,28.70661]
[1777385933072,39.55,76041.63,0.0,0.64231,0.00012,28.72052]
[1777385933652,39.55,76041.63,0.0,0.64231,0.00012,28.72052]
[1777385934079,39.55,76039.71,0.0,0.64208,0.00012,28.72635]
[1777385935153,39.55,76036.62,0.0,0.6417,0.00012,28.73575]
[1777385935572,39.55,76036.62,0.0,0.6417,0.00012,28.73575]
[1777385935634,39.55,76036.62,0.0,0.6417,0.00012,28.73575]
[1777385936094,39.55,76030.15,0.0,0.64091,0.00012,28.75537]
[1777385936176,39.55,76030.15,0.0,0.64091,0.00012,28.75537]
[1777385937100,39.55,76027.94,0.0,0.64064,0.00012,28.762]
[1777385940120,39.55,76023.16,0.0,0.64006,0.00012,28.77622]
[1777385943142,39.55,76017.35,0.0,0.63935,0.00012,28.79344]
[1777385945555,39.55,76017.03,0.0,0.63932,0.00012,28.7943]
[1777385945664,39.55,76017.03,0.0,0.63932,0.00012,28.7943]
[1777385945741,39.54,76017.04,0.0,0.63932,0.00012,28.79409]
[1777385947077,39.54,76017.04,0.0,0.63932,0.00012,28.79409]
[1777385946163,39.54,76007.79,0.0,0.63819,0.00012,28.8217]
[1777385947170,39.54,76003.19,0.0,0.63762,0.00012,28.83534]
[1777385949921,39.54,76000.86,0.0,0.63733,0.00012,28.84219]
[1777385950191,39.54,75985.64,0.0,0.63545,0.00012,28.88679]
[1777385951841,39.54,75983.81,0.0,0.63522,0.00012,28.8922]
[1777385954219,39.54,75990.52,0.0,0.63605,0.00012,28.87275]
[1777385958281,39.55,75994.03,0.0,0.63648,0.00012,28.86266]
[1777385958332,39.55,75994.03,0.0,0.63648,0.00012,28.86266]
[1777385958434,39.55,75995.23,0.0,0.63662,0.00012,28.85928]
[1777385959736,39.55,76001.03,0.0,0.63734,0.00012,28.84217]
[1777385960256,39.55,76001.03,0.0,0.63734,0.00012,28.84217]
[1777385960579,39.55,76001.03,0.0,0.63734,0.00012,28.84217]
[1777385960596,39.55,76004.83,0.0,0.6378,0.00012,28.83091]
[1777385963044,39.55,76011.25,0.0,0.6386,0.00012,28.81182]
[1777385963213,39.55,76011.25,0.0,0.6386,0.00012,28.81182]
[1777385963281,39.55,76012.7,0.0,0.63877,0.00012,28.80749]
[1777385966532,39.55,76012.85,0.0,0.63879,0.00012,28.80706]
[1777385966553,39.55,76013.28,0.0,0.63884,0.00012,28.80579]
[1777385971084,39.55,76014.85,0.0,0.63904,0.00012,28.80112]
[1777385971120,39.55,76014.22,0.0,0.63897,0.00012,28.80006]
[1777385971891,39.55,76014.22,0.0,0.63897,0.00012,28.80006]
[1777385972473,39.55,76012.41,0.0,0.63875,0.00012,28.80548]
[1777385972743,39.55,76012.41,0.0,0.63875,0.00012,28.80548]
[1777385973353,39.55,76004.36,0.0,0.63775,0.00012,28.82942]
[1777385976796,39.55,76003.0,0.0,0.63759,0.00012,28.83343]
[1777385977381,39.55,76008.26,0.0,0.63824,0.00012,28.81782]
[1777385979801,39.55,76009.53,0.0,0.63839,0.00012,28.81403]
[1777385980134,39.55,76009.53,0.0,0.63839,0.00012,28.81403]
[1777385980796,39.55,76008.2,0.0,0.63823,0.00012,28.81798]
[1777385980858,39.55,76008.2,0.0,0.63823,0.00012,28.81798]
[1777385982763,39.55,76007.84,0.0,0.63818,0.00012,28.81905]
[1777385983219,39.55,76007.94,0.0,0.6382,0.00012,28.81875]
[1777385983844,39.55,76007.94,0.0,0.6382,0.00012,28.81875]
[1777385984228,39.55,76006.05,0.0,0.63796,0.00012,28.82436]
[1777385984740,39.55,76006.05,0.0,0.63796,0.00012,28.82436]
[1777385985123,39.55,76006.05,0.0,0.63796,0.00012,28.82436]
[1777385985471,39.55,76006.43,0.0,0.63801,0.00012,28.82323]
[1777385989443,39.55,76004.71,0.0,0.6378,0.00012,28.82831]
[1777385990170,39.55,76001.54,0.0,0.63741,0.00012,28.83768]
[1777385990472,39.55,75992.81,0.0,0.63633,0.00012,28.86335]
[1777385995506,39.55,75994.07,0.0,0.63649,0.00012,28.8595]
[1777385999535,39.55,75987.84,0.0,0.63573,0.00012,28.87766]
[1777386004570,39.55,75982.75,0.0,0.63509,0.00012,28.89275]
[1777386009605,39.55,75987.02,0.0,0.63561,0.00012,28.88042]
[1777386014641,39.55,75981.8,0.0,0.63497,0.00012,28.89557]
[1777386017663,39.55,75986.82,0.0,0.63558,0.00012,28.88113]
[1777386020555,39.55,75986.87,0.0,0.63558,0.00012,28.8811]
[1777386021064,39.55,75991.75,0.0,0.63619,0.00012,28.8668]
[1777386021622,39.55,75991.75,0.0,0.63619,0.00012,28.8668]
[1777386021698,39.55,75993.9,0.0,0.63646,0.00012,28.86047]
[1777386025707,39.55,75990.04,0.0,0.63598,0.00012,28.87169]
[1777386025721,39.55,75993.05,0.0,0.63635,0.00012,28.86286]
[1777386027734,39.55,76000.3,0.0,0.63725,0.00012,28.84149]
[1777386032769,39.55,76004.95,0.0,0.63784,0.00012,28.82469]
[1777386034784,39.55,75999.92,0.0,0.63722,0.00012,28.83955]
[1777386039967,39.55,76001.0,0.0,0.63735,0.00012,28.83632]
[1777386040057,39.55,75998.88,0.0,0.63709,0.00012,28.84257]
[1777386040825,39.55,75992.84,0.0,0.63635,0.00012,28.8603]
[1777386046031,39.55,75994.62,0.0,0.63656,0.00012,28.85514]
[1777386049239,39.55,75991.54,0.0,0.63618,0.00012,28.86437]
[1777386049887,39.55,75998.85,0.0,0.63708,0.00012,28.84297]
[1777386052884,39.55,76002.78,0.0,0.63756,0.00012,28.83134]
[1777386052909,39.55,76005.75,0.0,0.63793,0.00012,28.82254]
[1777386055178,39.55,76007.84,0.0,0.63819,0.00012,28.81633]
[1777386055930,39.55,76020.0,0.0,0.63968,0.00012,28.78001]
[1777386061224,39.55,76021.42,0.0,0.63985,0.00012,28.77587]
[1777386061231,39.55,76021.17,0.0,0.63982,0.00012,28.77665]
[1777386061974,39.55,76014.66,0.0,0.63902,0.00012,28.79621]
[1777386064133,39.55,76010.51,0.0,0.63851,0.00012,28.80861]
[1777386064179,39.55,76010.5,0.0,0.63851,0.00012,28.80865]
[1777386064997,39.55,76016.16,0.0,0.6392,0.00012,28.79176]
[1777386069026,39.55,76021.08,0.0,0.63982,0.00012,28.77677]
[1777386073861,39.55,76018.53,0.0,0.63951,0.00012,28.78413]
[1777386074061,39.55,76015.11,0.0,0.63909,0.00012,28.7943]
[1777386076075,39.55,76009.68,0.0,0.63843,0.00012,28.81033]
[1777386078458,39.54,76008.6,0.0,0.6383,0.00012,28.81347]
[1777386078483,39.54,76008.6,0.0,0.6383,0.00012,28.81347]
[1777386079233,39.54,76008.6,0.0,0.6383,0.00012,28.81347]
[1777386079096,39.54,76003.14,0.0,0.63763,0.00012,28.82962]
[1777386080109,39.54,76001.51,0.0,0.63743,0.00012,28.83443]
[1777386081305,39.54,76000.91,0.0,0.63736,0.00012,28.83614]
[1777386082123,39.54,76006.28,0.0,0.63802,0.00012,28.82015]
[1777386083497,39.54,76010.24,0.0,0.63851,0.00012,28.80829]
[1777386084137,39.54,76006.8,0.0,0.63809,0.00012,28.81846]
[1777386088502,39.54,76005.24,0.0,0.63791,0.00012,28.82292]
[1777386089172,39.54,76008.65,0.0,0.63833,0.00012,28.81271]
[1777386093934,39.53,76012.88,0.0,0.63887,0.00012,28.79686]
[1777386094207,39.53,76011.1,0.0,0.63866,0.00012,28.80212]
[1777386096221,39.53,76003.88,0.0,0.63777,0.00012,28.82346]
[1777386101256,39.53,76004.68,0.0,0.63788,0.00012,28.8207]
[1777386106291,39.52,76005.82,0.0,0.63804,0.00012,28.81693]
[1777386111326,39.52,76004.69,0.0,0.63791,0.00012,28.81993]
[1777386113804,39.52,76004.76,0.0,0.63792,0.00012,28.81965]
[1777386113907,39.51,76004.28,0.0,0.63787,0.00012,28.82093]
[1777386114347,39.51,75997.43,0.0,0.63702,0.00012,28.84119]
[1777386116903,39.51,75992.16,0.0,0.63638,0.00012,28.85644]
[1777386118374,39.51,75986.75,0.0,0.63571,0.00012,28.87225]
[1777386120708,39.51,75985.49,0.0,0.63556,0.00012,28.87586]
[1777386121396,39.51,75977.82,0.0,0.63461,0.00012,28.8981]
[1777386122797,39.51,75971.12,0.0,0.63378,0.00012,28.91753]
[1777386125065,39.51,75970.48,0.0,0.6337,0.00012,28.91941]
[1777386125091,39.51,75954.54,0.0,0.63172,0.00012,28.96488]
[1777386125555,39.51,75954.54,0.0,0.63172,0.00012,28.96488]
[1777386125585,39.51,75952.09,0.0,0.63141,0.00012,28.9718]
[1777386130856,39.51,75948.54,0.0,0.63097,0.00012,28.98177]
[1777386131017,39.51,75948.54,0.0,0.63097,0.00012,28.98177]
[1777386131126,39.51,75948.54,0.0,0.63097,0.00012,28.98177]
[1777386131327,39.51,75948.54,0.0,0.63097,0.00012,28.98177]
[1777386131184,39.51,75945.78,0.0,0.63063,0.00012,28.9895]
[1777386131475,39.51,75938.78,0.0,0.62976,0.00012,29.00906]
[1777386133692,39.51,75937.38,0.0,0.62959,0.00012,29.01293]
[1777386133723,39.51,75936.84,0.0,0.62952,0.00012,29.01437]
[1777386137765,39.51,75934.5,0.0,0.62923,0.00012,29.02079]
[1777386137866,39.51,75932.35,0.0,0.62897,0.00012,29.02667]
[1777386142552,39.51,75938.72,0.0,0.62977,0.00012,29.00885]
[1777386147589,39.5,75939.26,0.0,0.62984,0.00012,29.00717]
[1777386149192,39.5,75939.26,0.0,0.62984,0.00012,29.00717]
[1777386149282,39.5,75937.02,0.0,0.62957,0.00012,29.01338]
[1777386150891,39.5,75934.6,0.0,0.62926,0.00012,29.02007]
[1777386150992,39.5,75934.03,0.0,0.6292,0.00012,29.02162]
[1777386156651,39.5,75935.01,0.0,0.62934,0.00012,29.01575]
[1777386161687,39.5,75940.0,0.0,0.62996,0.00012,29.00174]
[1777386166722,39.5,75940.04,0.0,0.62997,0.00012,29.00154]
[1777386170870,39.5,75937.14,0.0,0.62961,0.00012,29.00955]
[1777386170971,39.5,75936.4,0.0,0.62952,0.00012,29.01159]
[1777386171761,39.5,75931.4,0.0,0.6289,0.00012,29.02542]
[1777386177282,39.49,75927.38,0.0,0.6284,0.00012,29.03635]
[1777386177804,39.49,75921.35,0.0,0.62766,0.00012,29.05282]
[1777386179445,39.49,75921.38,0.0,0.62766,0.00012,29.05269]
[1777386181281,39.49,75920.9,0.0,0.6276,0.00012,29.05395]
[1777386183204,39.49,75914.93,0.0,0.62686,0.00012,29.07012]
[1777386184853,39.49,75909.71,0.0,0.62622,0.00012,29.08411]
[1777386190385,39.48,75907.36,0.0,0.62593,0.00012,29.0902]
[1777386191191,39.48,75907.41,0.0,0.62594,0.00012,29.09]
[1777386191276,39.48,75907.41,0.0,0.62594,0.00012,29.09]
[1777386191332,39.48,75907.41,0.0,0.62594,0.00012,29.09]
[1777386191452,39.48,75904.25,0.0,0.62555,0.00013,29.0985]
[1777386192088,39.48,75904.25,0.0,0.62555,0.00013,29.0985]
[1777386192142,39.48,75904.25,0.0,0.62555,0.00013,29.0985]
[1777386192169,39.48,75891.52,0.0,0.62395,0.00013,29.13259]
[1777386192910,39.48,75880.25,0.0,0.62254,0.00013,29.16237]
[1777386193501,39.48,75880.25,0.0,0.62254,0.00013,29.16237]
[1777386196660,39.49,75875.56,0.0,0.62194,0.00013,29.17475]
[1777386196772,39.49,75875.56,0.0,0.62194,0.00013,29.17475]
[1777386196938,39.49,75882.25,0.0,0.62278,0.00013,29.15729]
[1777386198002,39.49,75882.25,0.0,0.62278,0.00013,29.15729]
[1777386198278,39.49,75892.92,0.0,0.62412,0.00013,29.12908]
[1777386200026,39.49,75897.02,0.0,0.62463,0.00013,29.11815]
[1777386201149,39.48,75911.55,0.0,0.62645,0.00012,29.07908]
[1777386202980,39.49,75915.61,0.0,0.62695,0.00012,29.0681]
[1777386206701,39.49,75912.03,0.0,0.6265,0.00012,29.0779]
[1777386212051,39.49,75916.7,0.0,0.62709,0.00012,29.06243]
[1777386216079,39.49,75908.99,0.0,0.62612,0.00012,29.08347]
[1777386216694,39.49,75908.99,0.0,0.62612,0.00012,29.08347]
[1777386216735,39.49,75908.99,0.0,0.62612,0.00012,29.08347]
[1777386217089,39.49,75908.99,0.0,0.62612,0.00012,29.08347]
[1777386218493,39.49,75906.89,0.0,0.62586,0.00012,29.08917]
[1777386218767,39.49,75906.89,0.0,0.62586,0.00012,29.08917]
[1777386219091,39.49,75906.89,0.0,0.62586,0.00012,29.08917]
[1777386219100,39.49,75901.24,0.0,0.62515,0.00013,29.10437]
[1777386219936,39.49,75901.24,0.0,0.62515,0.00013,29.10437]
[1777386220117,39.49,75901.24,0.0,0.62515,0.00013,29.10437]
[1777386220156,39.49,75889.49,0.0,0.62368,0.00013,29.13565]
[1777386221117,39.49,75881.29,0.0,0.62265,0.00013,29.15725]
[1777386221700,39.49,75881.29,0.0,0.62265,0.00013,29.15725]
[1777386222162,39.49,75874.2,0.0,0.62176,0.00013,29.17583]
[1777386223593,39.49,75872.62,0.0,0.62156,0.00013,29.17999]
[1777386224161,39.49,75873.81,0.0,0.62171,0.00013,29.17693]
[1777386229196,39.5,75879.69,0.0,0.62244,0.00013,29.16179]
[1777386234230,39.5,75881.37,0.0,0.62264,0.00013,29.15761]
[1777386236982,39.5,75878.91,0.0,0.62233,0.00013,29.16414]
[1777386237252,39.5,75875.32,0.0,0.62188,0.00013,29.17355]
[1777386237716,39.5,75875.32,0.0,0.62188,0.00013,29.17355]
[1777386238259,39.5,75871.81,0.0,0.62143,0.00013,29.18271]
[1777386240372,39.5,75872.57,0.0,0.62153,0.00013,29.18078]
[1777386241280,39.51,75868.4,0.0,0.621,0.00013,29.19164]
[1777386241627,39.51,75868.4,0.0,0.621,0.00013,29.19164]
[1777386242294,39.51,75861.65,0.0,0.62015,0.00013,29.20903]
[1777386242674,39.51,75861.65,0.0,0.62015,0.00013,29.20903]
[1777386243446,39.51,75853.21,0.0,0.61909,0.00013,29.23059]
[1777386249343,39.51,75851.74,0.0,0.61891,0.00013,29.23432]
[1777386254378,39.51,75849.66,0.0,0.61864,0.00013,29.23957]
[1777386256106,39.51,75848.9,0.0,0.61855,0.00013,29.24148]
[1777386261428,39.51,75846.8,0.0,0.61829,0.00013,29.24672]
[1777386266463,39.5,75849.36,0.0,0.61861,0.00013,29.24022]
[1777386268477,39.5,75858.24,0.0,0.61973,0.00013,29.21766]
[1777386271925,39.5,75858.84,0.0,0.6198,0.00013,29.21616]
[1777386272465,39.5,75858.84,0.0,0.6198,0.00013,29.21616]
[1777386272916,39.51,75859.2,0.0,0.61986,0.00013,29.21232]
[1777386272990,39.51,75863.65,0.0,0.62041,0.00013,29.20093]
[1777386274173,39.51,75863.65,0.0,0.62041,0.00013,29.20093]
[1777386274220,39.51,75871.61,0.0,0.62141,0.00013,29.18041]
[1777386277098,39.51,75863.91,0.0,0.62044,0.00013,29.20038]
[1777386277542,39.51,75858.91,0.0,0.61981,0.00013,29.21321]
[1777386279557,39.51,75853.22,0.0,0.6191,0.00013,29.22772]
[1777386280564,39.51,75858.35,0.0,0.61974,0.00013,29.21467]
[1777386282578,39.51,75866.9,0.0,0.62081,0.00013,29.19277]
[1777386283712,39.51,75866.9,0.0,0.62081,0.00013,29.19277]
[1777386284169,39.51,75867.51,0.0,0.62089,0.00013,29.19122]
[1777386285599,39.51,75872.94,0.0,0.62157,0.00013,29.17724]
[1777386290043,39.51,75874.43,0.0,0.62175,0.00013,29.17348]
[1777386290124,39.51,75876.6,0.0,0.62202,0.00013,29.16788]
[1777386290811,39.51,75886.14,0.0,0.62321,0.00013,29.14293]
[1777386294080,39.52,75889.62,0.0,0.62364,0.00013,29.13388]
[1777386295187,39.52,75891.33,0.0,0.62386,0.00013,29.12943]
[1777386295209,39.52,75896.49,0.0,0.6245,0.00013,29.11573]
[1777386296390,39.52,75896.49,0.0,0.6245,0.00013,29.11573]
[1777386296487,39.52,75903.04,0.0,0.62532,0.00012,29.09824]
[1777386296870,39.52,75903.04,0.0,0.62532,0.00012,29.09824]
[1777386297162,39.52,75903.04,0.0,0.62532,0.00012,29.09824]
[1777386297746,39.52,75901.36,0.0,0.62511,0.00013,29.10274]
[1777386298579,39.52,75897.93,0.0,0.62468,0.00013,29.11191]
[1777386298986,39.52,75897.93,0.0,0.62468,0.00013,29.11191]
[1777386299408,39.52,75897.93,0.0,0.62468,0.00013,29.11191]
[1777386299765,39.52,75898.02,0.0,0.62469,0.00013,29.11167]
[1777386300721,39.52,75895.91,0.0,0.62443,0.00013,29.11729]
[1777386301041,39.52,75895.91,0.0,0.62443,0.00013,29.11729]
[1777386301137,39.52,75896.33,0.0,0.62448,0.00013,29.11617]
[1777386301994,39.52,75896.33,0.0,0.62448,0.00013,29.11617]
[1777386302061,39.52,75889.13,0.0,0.62358,0.00013,29.13534]
[1777386303091,39.52,75889.13,0.0,0.62358,0.00013,29.13534]
[1777386303135,39.52,75890.74,0.0,0.62378,0.00013,29.13115]
[1777386305711,39.52,75887.23,0.0,0.62333,0.00013,29.1405]
[1777386305744,39.52,75889.76,0.0,0.62365,0.00013,29.13387]
[1777386307758,39.52,75894.88,0.0,0.62428,0.00013,29.1204]
[1777386309233,39.52,75894.88,0.0,0.62428,0.00013,29.1204]
[1777386309327,39.52,75894.88,0.0,0.62428,0.00013,29.1204]
[1777386309772,39.52,75902.73,0.0,0.62527,0.00012,29.09944]
[1777386312256,39.52,75900.48,0.0,0.62498,0.00013,29.10547]
[1777386312438,39.52,75900.48,0.0,0.62498,0.00013,29.10547]
[1777386312454,39.52,75898.46,0.0,0.62473,0.00013,29.11086]
[1777386312793,39.52,75889.42,0.0,0.6236,0.00013,29.13485]
[1777386314807,39.52,75881.44,0.0,0.6226,0.00013,29.15587]
[1777386316066,39.52,75881.44,0.0,0.6226,0.00013,29.15587]
[1777386316120,39.52,75881.24,0.0,0.62257,0.00013,29.15644]
[1777386316822,39.52,75887.28,0.0,0.62333,0.00013,29.14063]
[1777386318862,39.53,75890.53,0.0,0.62373,0.00013,29.13211]
[1777386318961,39.53,75892.22,0.0,0.62394,0.00013,29.1277]
[1777386320134,39.53,75892.22,0.0,0.62394,0.00013,29.1277]
[1777386320198,39.53,75886.55,0.0,0.62323,0.00013,29.14274]
[1777386321856,39.53,75891.9,0.0,0.6239,0.00013,29.12865]
[1777386325289,39.53,75893.03,0.0,0.62404,0.00013,29.12568]
[1777386326133,39.53,75895.84,0.0,0.62439,0.00013,29.1182]
[1777386326234,39.53,75908.09,0.0,0.62592,0.00012,29.0854]
[1777386328074,39.53,75908.37,0.0,0.62596,0.00012,29.08457]
[1777386329157,39.53,75898.7,0.0,0.62475,0.00013,29.11043]
[1777386332014,39.53,75903.17,0.0,0.62531,0.00012,29.09844]
[1777386333940,39.52,75910.55,0.0,0.62625,0.00012,29.07554]
[1777386339472,39.52,75913.94,0.0,0.62668,0.00012,29.06609]
[1777386340990,39.52,75906.28,0.0,0.62573,0.00012,29.08659]
[1777386346025,39.51,75913.17,0.0,0.6266,0.00012,29.06782]
[1777386349046,39.51,75908.25,0.0,0.62599,0.00012,29.08093]
[1777386354378,39.51,75904.27,0.0,0.6255,0.00012,29.09152]
[1777386354608,39.51,75903.92,0.0,0.62546,0.00013,29.09238]
[1777386354786,39.51,75903.92,0.0,0.62546,0.00013,29.09238]
[1777386354863,39.51,75903.92,0.0,0.62546,0.00013,29.09238]
[1777386355391,39.51,75890.26,0.0,0.62375,0.00013,29.1288]
[1777386355661,39.51,75890.26,0.0,0.62375,0.00013,29.1288]
[1777386356347,39.51,75890.26,0.0,0.62375,0.00013,29.1288]
[1777386356373,39.51,75883.34,0.0,0.62288,0.00013,29.1471]
[1777386357209,39.51,75883.34,0.0,0.62288,0.00013,29.1471]
[1777386357276,39.51,75879.86,0.0,0.62245,0.00013,29.15627]
[1777386357985,39.51,75879.86,0.0,0.62245,0.00013,29.15627]
[1777386358109,39.51,75882.37,0.0,0.62276,0.00013,29.14974]
[1777386362137,39.51,75887.1,0.0,0.62335,0.00013,29.13737]
[1777386363147,39.51,75887.1,0.0,0.62335,0.00013,29.13737]
[1777386363249,39.51,75881.61,0.0,0.62266,0.00013,29.15185]
[1777386364629,39.51,75880.9,0.0,0.62257,0.00013,29.15375]
[1777386365158,39.51,75883.22,0.0,0.62286,0.00013,29.14771]
[1777386366713,39.52,75878.52,0.0,0.62227,0.00013,29.16007]
[1777386367569,39.52,75878.52,0.0,0.62227,0.00013,29.16007]
[1777386369939,39.52,75878.26,0.0,0.62223,0.00013,29.16086]
[1777386370390,39.52,75878.26,0.0,0.62223,0.00013,29.16086]
[1777386371474,39.52,75871.73,0.0,0.62141,0.00013,29.17788]
[1777386371565,39.52,75870.74,0.0,0.62128,0.00013,29.1805]
[1777386377242,39.52,75865.6,0.0,0.62063,0.00013,29.19388]
[1777386378251,39.52,75865.6,0.0,0.62063,0.00013,29.19388]
[1777386378323,39.52,75859.83,0.0,0.61991,0.00013,29.20869]
[1777386379255,39.52,75854.39,0.0,0.61922,0.00013,29.22256]
[1777386381270,39.52,75847.92,0.0,0.61841,0.00013,29.23892]
[1777386386304,39.52,75842.98,0.0,0.61779,0.00013,29.25128]
[1777386387179,39.52,75842.98,0.0,0.61779,0.00013,29.25128]
[1777386387312,39.52,75842.98,0.0,0.61779,0.00013,29.25128]
[1777386387450,39.52,75842.98,0.0,0.61779,0.00013,29.25128]
[1777386387487,39.52,75837.34,0.0,0.61708,0.00013,29.26535]
[1777386388227,39.52,75837.34,0.0,0.61708,0.00013,29.26535]
[1777386388548,39.52,75837.34,0.0,0.61708,0.00013,29.26535]
[1777386388327,39.52,75813.96,0.0,0.61413,0.00013,29.32275]
[1777386389334,39.52,75804.03,0.0,0.61288,0.00013,29.34662]
[1777386389921,39.52,75804.03,0.0,0.61288,0.00013,29.34662]
[1777386390104,39.52,75804.03,0.0,0.61288,0.00013,29.34662]
[1777386390142,39.52,75804.03,0.0,0.61288,0.00013,29.34662]
[1777386390341,39.52,75807.02,0.0,0.61325,0.00013,29.33953]
[1777386390990,39.52,75807.02,0.0,0.61325,0.00013,29.33953]
[1777386391216,39.52,75807.02,0.0,0.61325,0.00013,29.33953]
[1777386391655,39.52,75810.72,0.0,0.61373,0.00013,29.32762]
[1777386393362,39.52,75813.0,0.0,0.61403,0.00013,29.32205]
[1777386393592,39.52,75810.17,0.0,0.61367,0.00013,29.32878]
[1777386394370,39.52,75804.36,0.0,0.61294,0.00013,29.34274]
[1777386396384,39.52,75793.41,0.0,0.61155,0.00013,29.36882]
[1777386397534,39.52,75793.41,0.0,0.61155,0.00013,29.36882]
[1777386397620,39.52,75784.54,0.0,0.61042,0.00013,29.38974]
[1777386399405,39.52,75777.5,0.0,0.60953,0.00013,29.40613]
[1777386400411,39.52,75770.25,0.0,0.60861,0.00013,29.42284]
[1777386404440,39.52,75783.12,0.0,0.61024,0.00013,29.39316]
[1777386405447,39.52,75778.17,0.0,0.60961,0.00013,29.40467]
[1777386408468,39.52,75789.86,0.0,0.61109,0.00013,29.37749]
[1777386408880,39.52,75789.86,0.0,0.61109,0.00013,29.37749]
[1777386414510,39.53,75790.28,0.0,0.61113,0.00013,29.37677]
[1777386419545,39.53,75794.62,0.0,0.61167,0.00013,29.36671]
[1777386420021,39.53,75794.62,0.0,0.61167,0.00013,29.36671]
[1777386420340,39.53,75794.62,0.0,0.61167,0.00013,29.36671]
[1777386420552,39.53,75808.53,0.0,0.61343,0.00013,29.33348]
[1777386421559,39.53,75815.28,0.0,0.61429,0.00013,29.31712]
[1777386424292,39.53,75814.57,0.0,0.6142,0.00013,29.31872]
[1777386424580,39.52,75819.13,0.0,0.61478,0.00013,29.30759]
[1777386426955,39.52,75823.75,0.0,0.61537,0.00013,29.2962]
[1777386427965,39.52,75825.94,0.0,0.61565,0.00013,29.29078]
[1777386428309,39.52,75825.94,0.0,0.61565,0.00013,29.29078]
[1777386430265,39.52,75828.07,0.0,0.61592,0.00013,29.28546]
[1777386430690,39.52,75828.79,0.0,0.61601,0.00013,29.28365]
[1777386432070,39.52,75828.03,0.0,0.61592,0.00013,29.28549]
[1777386432410,39.52,75828.03,0.0,0.61592,0.00013,29.28549]
[1777386432636,39.52,75824.17,0.0,0.61543,0.00013,29.29494]
[1777386435420,39.52,75820.57,0.0,0.61498,0.00013,29.30365]
[1777386435657,39.52,75810.78,0.0,0.61375,0.00013,29.32736]
[1777386437672,39.52,75802.48,0.0,0.6127,0.00013,29.34723]
[1777386441700,39.52,75796.53,0.0,0.61194,0.00013,29.36148]
[1777386442707,39.52,75789.11,0.0,0.611,0.00013,29.37903]
[1777386447742,39.52,75787.64,0.0,0.61081,0.00013,29.38267]
[1777386452206,39.52,75797.74,0.0,0.61209,0.00013,29.35609]
[1777386457815,39.53,75799.38,0.0,0.61228,0.00013,29.35252]
[1777386462125,39.53,75800.12,0.0,0.61237,0.00013,29.35091]
[1777386462169,39.53,75799.98,0.0,0.61235,0.00013,29.35127]
[1777386462874,39.53,75799.98,0.0,0.61235,0.00013,29.35127]
[1777386464308,39.54,75804.49,0.0,0.61291,0.00013,29.34057]
[1777386464409,39.54,75808.32,0.0,0.6134,0.00013,29.33139]
[1777386464868,39.54,75802.89,0.0,0.61271,0.00013,29.34439]
[1777386470007,39.54,75803.96,0.0,0.61285,0.00013,29.3419]
[1777386470108,39.54,75804.23,0.0,0.61288,0.00013,29.34128]
[1777386474513,39.54,75808.29,0.0,0.61339,0.00013,29.33158]
[1777386474614,39.54,75812.16,0.0,0.61388,0.00013,29.32227]
[1777386475583,39.54,75812.16,0.0,0.61388,0.00013,29.32227]
[1777386475676,39.54,75807.0,0.0,0.61323,0.00013,29.33469]
[1777386478290,39.54,75808.0,0.0,0.61335,0.00013,29.33229]
[1777386478366,39.54,75809.55,0.0,0.61355,0.00013,29.32857]
[1777386478966,39.54,75797.78,0.0,0.61206,0.00013,29.35676]
[1777386479973,39.54,75792.15,0.0,0.61134,0.00013,29.37011]
[1777386482221,39.54,75794.17,0.0,0.6116,0.00013,29.3654]
[1777386482273,39.54,75794.17,0.0,0.6116,0.00013,29.3654]
[1777386482496,39.54,75794.17,0.0,0.6116,0.00013,29.3654]
[1777386482664,39.54,75794.17,0.0,0.6116,0.00013,29.3654]
[1777386482698,39.54,75795.49,0.0,0.61176,0.00013,29.36238]
[1777386483085,39.54,75795.49,0.0,0.61176,0.00013,29.36238]
[1777386483403,39.54,75805.96,0.0,0.61308,0.00013,29.33747]
[1777386484001,39.54,75805.96,0.0,0.61308,0.00013,29.33747]
[1777386484245,39.54,75831.73,0.0,0.61634,0.00013,29.2747]
[1777386485421,39.54,75856.27,0.0,0.61942,0.00013,29.21314]
[1777386486531,39.54,75857.84,0.0,0.61962,0.00013,29.20915]
[1777386488108,39.54,75856.03,0.0,0.61939,0.00013,29.21377]
[1777386488177,39.54,75856.03,0.0,0.61939,0.00013,29.21377]
[1777386489318,39.54,75854.29,0.0,0.61917,0.00013,29.21819]
[1777386489470,39.54,75854.29,0.0,0.61917,0.00013,29.21819]
[1777386489525,39.54,75827.68,0.0,0.61583,0.00013,29.28468]
[1777386490054,39.54,75815.36,0.0,0.61427,0.00013,29.31471]
[1777386491386,39.54,75815.36,0.0,0.61427,0.00013,29.31471]
[1777386491689,39.54,75812.24,0.0,0.61388,0.00013,29.32225]
[1777386492092,39.54,75805.57,0.0,0.61304,0.00013,29.33828]
[1777386494081,39.54,75799.75,0.0,0.6123,0.00013,29.35228]
[1777386499117,39.55,75801.06,0.0,0.61245,0.00013,29.34944]
[1777386503272,39.55,75798.84,0.0,0.61216,0.00013,29.35487]
[1777386503315,39.55,75798.84,0.0,0.61216,0.00013,29.35487]
[1777386503334,39.55,75800.43,0.0,0.61236,0.00013,29.35115]
[1777386505159,39.55,75808.9,0.0,0.61343,0.00013,29.33102]
[1777386506386,39.55,75808.9,0.0,0.61343,0.00013,29.33102]
[1777386506521,39.55,75808.9,0.0,0.61343,0.00013,29.33102]
[1777386506532,39.55,75812.03,0.0,0.61382,0.00013,29.32349]
[1777386507173,39.55,75818.4,0.0,0.61462,0.00013,29.30807]
[1777386508606,39.56,75828.91,0.0,0.61595,0.00013,29.28238]
[1777386509196,39.56,75828.91,0.0,0.61595,0.00013,29.28238]
[1777386511071,39.56,75836.11,0.0,0.61685,0.00013,29.26459]
[1777386511088,39.56,75836.11,0.0,0.61685,0.00013,29.26459]
[1777386511678,39.56,75836.11,0.0,0.61685,0.00013,29.26459]
[1777386512212,39.55,75846.95,0.0,0.61823,0.00013,29.23452]
[1777386515393,39.55,75847.31,0.0,0.61828,0.00013,29.23359]
[1777386515419,39.55,75849.17,0.0,0.61851,0.00013,29.22889]
[1777386516308,39.55,75849.17,0.0,0.61851,0.00013,29.22889]
[1777386516372,39.55,75857.69,0.0,0.61958,0.00013,29.2073]
[1777386516847,39.55,75857.69,0.0,0.61958,0.00013,29.2073]
[1777386517247,39.55,75867.14,0.0,0.62077,0.00013,29.18311]
[1777386517993,39.55,75867.14,0.0,0.62077,0.00013,29.18311]
[1777386518335,39.55,75867.14,0.0,0.62077,0.00013,29.18311]
[1777386518432,39.55,75873.52,0.0,0.62157,0.00013,29.16666]
[1777386521293,39.56,75866.03,0.0,0.62062,0.00013,29.18608]
[1777386526330,39.56,75865.48,0.0,0.62055,0.00013,29.18758]
[1777386531364,39.56,75868.92,0.0,0.62098,0.00013,29.17881]
[1777386536399,39.56,75864.23,0.0,0.62039,0.00013,29.19096]
[1777386541434,39.56,75868.17,0.0,0.62088,0.00013,29.18091]
[1777386546469,39.56,75861.96,0.0,0.62009,0.00013,29.19693]
[1777386551504,39.56,75862.1,0.0,0.62011,0.00013,29.19663]
[1777386556539,39.56,75864.49,0.0,0.62041,0.00013,29.19055]
[1777386561574,39.57,75865.23,0.0,0.6205,0.00013,29.18872]
[1777386566609,39.57,75867.29,0.0,0.62075,0.00013,29.18348]
[1777386568919,39.57,75864.24,0.0,0.62037,0.00013,29.19135]
[1777386569525,39.57,75864.24,0.0,0.62037,0.00013,29.19135]
[1777386569635,39.57,75871.55,0.0,0.62129,0.00013,29.17254]
[1777386569922,39.57,75871.55,0.0,0.62129,0.00013,29.17254]
[1777386570767,39.57,75871.55,0.0,0.62129,0.00013,29.17254]
[1777386571170,39.57,75873.07,0.0,0.62148,0.00013,29.16864]
[1777386571649,39.57,75871.88,0.0,0.62134,0.00013,29.16878]
[1777386571876,39.57,75871.88,0.0,0.62134,0.00013,29.16878]
[1777386572696,39.57,75871.88,0.0,0.62134,0.00013,29.16878]
[1777386577190,39.57,75871.62,0.0,0.6213,0.00013,29.16959]
[1777386577693,39.57,75873.16,0.0,0.62149,0.00013,29.16562]
[1777386582727,39.57,75876.02,0.0,0.62184,0.00013,29.15834]
[1777386584406,39.57,75874.82,0.0,0.62169,0.00013,29.16149]
[1777386584742,39.57,75873.41,0.0,0.62151,0.00013,29.16517]
[1777386586756,39.57,75868.47,0.0,0.62089,0.00013,29.17797]
[1777386588770,39.57,75862.1,0.0,0.62009,0.00013,29.19435]
[1777386592798,39.57,75849.55,0.0,0.61851,0.00013,29.22622]
[1777386592877,39.57,75849.55,0.0,0.61851,0.00013,29.22622]
[1777386593805,39.57,75840.36,0.0,0.61736,0.00013,29.24924]
[1777386594812,39.57,75831.91,0.0,0.6163,0.00013,29.27017]
[1777386595822,39.57,75831.91,0.0,0.6163,0.00013,29.27017]
[1777386596084,39.57,75829.83,0.0,0.61604,0.00013,29.27526]
[1777386596832,39.57,75829.54,0.0,0.616,0.00013,29.27592]
[1777386600612,39.57,75829.03,0.0,0.61594,0.00013,29.27708]
[1777386600664,39.57,75829.03,0.0,0.61594,0.00013,29.27708]
[1777386600860,39.57,75830.44,0.0,0.61612,0.00013,29.27361]
[1777386601995,39.57,75831.54,0.0,0.61626,0.00013,29.2709]
[1777386602257,39.57,75831.54,0.0,0.61626,0.00013,29.2709]
[1777386602527,39.57,75831.54,0.0,0.61626,0.00013,29.2709]
[1777386602874,39.57,75812.76,0.0,0.61389,0.00013,29.31672]
[1777386603535,39.57,75812.76,0.0,0.61389,0.00013,29.31672]
[1777386603563,39.57,75812.76,0.0,0.61389,0.00013,29.31672]
[1777386603985,39.57,75812.76,0.0,0.61389,0.00013,29.31672]
[1777386604045,39.57,75812.76,0.0,0.61389,0.00013,29.31672]
[1777386604122,39.57,75809.37,0.0,0.61346,0.00013,29.32487]
[1777386607338,39.57,75810.35,0.0,0.61359,0.00013,29.32248]
[1777386607355,39.57,75809.46,0.0,0.61348,0.00013,29.32461]
[1777386609923,39.57,75799.59,0.0,0.61223,0.00013,29.34821]
[1777386611552,39.57,75799.59,0.0,0.61223,0.00013,29.34821]
[1777386611611,39.57,75800.29,0.0,0.61232,0.00013,29.3466]
[1777386612008,39.57,75800.29,0.0,0.61232,0.00013,29.3466]
[1777386612512,39.57,75800.29,0.0,0.61232,0.00013,29.3466]
[1777386612853,39.57,75800.29,0.0,0.61232,0.00013,29.3466]
[1777386612944,39.57,75800.48,0.0,0.61234,0.00013,29.34623]
[1777386615062,39.57,75800.13,0.0,0.61229,0.00013,29.34711]
[1777386615500,39.57,75800.13,0.0,0.61229,0.00013,29.34711]
[1777386615524,39.57,75800.13,0.0,0.61229,0.00013,29.34711]
[1777386615602,39.57,75799.16,0.0,0.61217,0.00013,29.34946]
[1777386616477,39.57,75799.16,0.0,0.61217,0.00013,29.34946]
[1777386616578,39.58,75805.42,0.0,0.61295,0.00013,29.3346]
[1777386618859,39.58,75808.1,0.0,0.61329,0.00013,29.32817]
[1777386618985,39.58,75806.32,0.0,0.61307,0.00013,29.33242]
[1777386621000,39.58,75792.65,0.0,0.61134,0.00013,29.36489]
[1777386623014,39.58,75792.14,0.0,0.61127,0.00013,29.36616]
[1777386624473,39.58,75792.14,0.0,0.61127,0.00013,29.36616]
[1777386625635,39.58,75790.42,0.0,0.61105,0.00013,29.37023]
[1777386625729,39.58,75788.09,0.0,0.61076,0.00013,29.37572]
[1777386626016,39.58,75788.09,0.0,0.61076,0.00013,29.37572]
[1777386626299,39.58,75788.09,0.0,0.61076,0.00013,29.37572]
[1777386626397,39.58,75795.95,0.0,0.61175,0.00013,29.35728]
[1777386627061,39.58,75795.95,0.0,0.61175,0.00013,29.35728]
[1777386627412,39.58,75801.09,0.0,0.6124,0.00013,29.34515]
[1777386628202,39.58,75801.09,0.0,0.6124,0.00013,29.34515]
[1777386629058,39.58,75807.59,0.0,0.61321,0.00013,29.3297]
[1777386630491,39.58,75807.59,0.0,0.61321,0.00013,29.3297]
[1777386630576,39.58,75811.75,0.0,0.61374,0.00013,29.31975]
[1777386632330,39.58,75816.55,0.0,0.61436,0.00013,29.30517]
[1777386632415,39.58,75817.63,0.0,0.61449,0.00013,29.30249]
[1777386634093,39.58,75807.35,0.0,0.6132,0.00013,29.32721]
[1777386635635,39.58,75807.35,0.0,0.6132,0.00013,29.32721]
[1777386635692,39.58,75809.16,0.0,0.61343,0.00013,29.32286]
[1777386636108,39.58,75818.03,0.0,0.61455,0.00013,29.30145]
[1777386637004,39.58,75818.03,0.0,0.61455,0.00013,29.30145]
[1777386637115,39.58,75825.74,0.0,0.61552,0.00013,29.28266]
[1777386638823,39.58,75836.64,0.0,0.61689,0.00013,29.25571]
[1777386640700,39.58,75844.79,0.0,0.61792,0.00013,29.23536]
[1777386641147,39.58,75853.83,0.0,0.61906,0.00013,29.21257]
[1777386642659,39.58,75853.83,0.0,0.61906,0.00013,29.21257]
[1777386644517,39.58,75862.0,0.0,0.62008,0.00013,29.19178]
[1777386644606,39.58,75866.96,0.0,0.6207,0.00013,29.17908]
[1777386645597,39.58,75866.96,0.0,0.6207,0.00013,29.17908]
[1777386645651,39.58,75874.85,0.0,0.62169,0.00013,29.15873]
[1777386646789,39.58,75884.78,0.0,0.62293,0.00013,29.13292]
[1777386646964,39.58,75884.78,0.0,0.62293,0.00013,29.13292]
[1777386647190,39.58,75885.97,0.0,0.62308,0.00013,29.1298]
[1777386648185,39.58,75885.97,0.0,0.62308,0.00013,29.1298]
[1777386652692,39.58,75885.23,0.0,0.62298,0.00013,29.13194]
[1777386652727,39.58,75882.74,0.0,0.62267,0.00013,29.13852]
[1777386654240,39.58,75875.93,0.0,0.62181,0.00013,29.15634]
[1777386655095,39.58,75875.93,0.0,0.62181,0.00013,29.15634]
[1777386655247,39.58,75875.47,0.0,0.62175,0.00013,29.15757]
[1777386658268,39.59,75883.98,0.0,0.62281,0.00013,29.1355]
[1777386663141,39.59,75884.3,0.0,0.62284,0.00013,29.13486]
[1777386663619,39.59,75884.3,0.0,0.62284,0.00013,29.13486]
[1777386663621,39.59,75878.99,0.0,0.62218,0.00013,29.14877]
[1777386666325,39.59,75883.92,0.0,0.62279,0.00013,29.13602]
[1777386671360,39.6,75882.28,0.0,0.62257,0.00013,29.14055]
[1777386672357,39.6,75882.28,0.0,0.62257,0.00013,29.14055]
[1777386672367,39.6,75879.83,0.0,0.62227,0.00013,29.14698]
[1777386674522,39.6,75879.13,0.0,0.62218,0.00013,29.14884]
[1777386674623,39.6,75877.56,0.0,0.62198,0.00013,29.15296]
[1777386676395,39.6,75883.87,0.0,0.62277,0.00013,29.13657]
[1777386677881,39.6,75883.87,0.0,0.62277,0.00013,29.13657]
[1777386677963,39.6,75883.87,0.0,0.62277,0.00013,29.13657]
[1777386677964,39.6,75885.06,0.0,0.62291,0.00013,29.13353]
[1777386678409,39.6,75896.01,0.0,0.62428,0.00012,29.10467]
[1777386682415,39.6,75897.36,0.0,0.62445,0.00012,29.10112]
[1777386682557,39.6,75897.36,0.0,0.62445,0.00012,29.10112]
[1777386682918,39.6,75897.36,0.0,0.62445,0.00012,29.10112]
[1777386683443,39.6,75886.58,0.0,0.62309,0.00013,29.12971]
[1777386688479,39.61,75889.12,0.0,0.6234,0.00012,29.12324]
[1777386689442,39.61,75889.12,0.0,0.6234,0.00012,29.12324]
[1777386691500,39.61,75896.34,0.0,0.62431,0.00012,29.10134]
[1777386696535,39.61,75896.2,0.0,0.62428,0.00012,29.10195]
[1777386697338,39.61,75896.2,0.0,0.62428,0.00012,29.10195]
[1777386700422,39.61,75894.43,0.0,0.62406,0.00012,29.10677]
[1777386705598,39.62,75898.33,0.0,0.62453,0.00012,29.09669]
[1777386710633,39.62,75901.56,0.0,0.62493,0.00012,29.08822]
[1777386715668,39.62,75900.09,0.0,0.62474,0.00012,29.09231]
[1777386716254,39.62,75900.09,0.0,0.62474,0.00012,29.09231]
[1777386716345,39.62,75900.09,0.0,0.62474,0.00012,29.09231]
[1777386716675,39.62,75895.78,0.0,0.6242,0.00012,29.10382]
[1777386717026,39.62,75895.78,0.0,0.6242,0.00012,29.10382]
[1777386717335,39.62,75895.78,0.0,0.6242,0.00012,29.10382]
[1777386717682,39.62,75895.14,0.0,0.62412,0.00012,29.10558]
[1777386718691,39.62,75900.23,0.0,0.62475,0.00012,29.0921]
[1777386720568,39.62,75900.24,0.0,0.62475,0.00012,29.09204]
[1777386720582,39.62,75900.24,0.0,0.62475,0.00012,29.09204]
[1777386720979,39.62,75900.24,0.0,0.62475,0.00012,29.09204]
[1777386721007,39.62,75898.07,0.0,0.62448,0.00012,29.09783]
[1777386721710,39.62,75885.81,0.0,0.62295,0.00012,29.13015]
[1777386723724,39.63,75885.47,0.0,0.6229,0.00013,29.13113]
[1777386726629,39.63,75884.49,0.0,0.62278,0.00013,29.13377]
[1777386726745,39.63,75878.99,0.0,0.62209,0.00013,29.14814]
[1777386728214,39.63,75880.49,0.0,0.62228,0.00013,29.14427]
[1777386728759,39.63,75878.04,0.0,0.62197,0.00013,29.15066]
[1777386730414,39.63,75877.02,0.0,0.62184,0.00013,29.15333]
[1777386730773,39.63,75877.16,0.0,0.62186,0.00013,29.15299]
[1777386732037,39.63,75879.8,0.0,0.62219,0.00013,29.14615]
[1777386732452,39.63,75879.8,0.0,0.62219,0.00013,29.14615]
[1777386740086,39.63,75878.96,0.0,0.62207,0.00013,29.14855]
[1777386740843,39.63,75878.28,0.0,0.62199,0.00013,29.15034]
[1777386745878,39.63,75877.5,0.0,0.62188,0.00013,29.15248]
[1777386749013,39.64,75877.62,0.0,0.6219,0.00013,29.15221]
[1777386749906,39.64,75879.72,0.0,0.62216,0.00013,29.1468]
[1777386754940,39.64,75885.14,0.0,0.62284,0.00012,29.12985]
[1777386757914,39.64,75882.1,0.0,0.62246,0.00013,29.13785]
[1777386757962,39.64,75879.38,0.0,0.62212,0.00013,29.14496]
[1777386760695,39.64,75878.38,0.0,0.62199,0.00013,29.14761]
[1777386760810,39.64,75878.38,0.0,0.62199,0.00013,29.14761]
[1777386760984,39.64,75881.53,0.0,0.62238,0.00013,29.13944]
[1777386761991,39.64,75888.09,0.0,0.6232,0.00012,29.12232]
[1777386762173,39.64,75888.09,0.0,0.6232,0.00012,29.12232]
[1777386762998,39.64,75894.24,0.0,0.62397,0.00012,29.10617]
[1777386763824,39.64,75894.24,0.0,0.62397,0.00012,29.10617]
[1777386766213,39.64,75889.89,0.0,0.62342,0.00012,29.11777]
[1777386772064,39.65,75894.64,0.0,0.624,0.00012,29.10555]
[1777386777099,39.65,75894.72,0.0,0.624,0.00012,29.1056]
[1777386782139,39.66,75895.1,0.0,0.62404,0.00012,29.10485]
[1777386786051,39.66,75894.18,0.0,0.62392,0.00012,29.10737]
[1777386786242,39.66,75894.96,0.0,0.62401,0.00012,29.10536]
[1777386786592,39.66,75894.96,0.0,0.62401,0.00012,29.10536]
[1777386786742,39.66,75894.96,0.0,0.62401,0.00012,29.10536]
[1777386786854,39.66,75894.98,0.0,0.62401,0.00012,29.10536]
[1777386787318,39.66,75894.98,0.0,0.62401,0.00012,29.10536]
[1777386787366,39.66,75871.58,0.0,0.62109,0.00013,29.16641]
[1777386788184,39.66,75859.72,0.0,0.6196,0.00013,29.19673]
[1777386791205,39.66,75851.2,0.0,0.61854,0.00013,29.21821]
[1777386792325,39.66,75851.2,0.0,0.61854,0.00013,29.21821]
[1777386795771,39.66,75844.16,0.0,0.61766,0.00013,29.23575]
[1777386795872,39.66,75839.18,0.0,0.61703,0.00013,29.24809]
[1777386801274,39.65,75838.42,0.0,0.61695,0.00013,29.2497]
[1777386805303,39.65,75833.14,0.0,0.61629,0.00013,29.26256]
[1777386806242,39.65,75833.14,0.0,0.61629,0.00013,29.26256]
[1777386806391,39.65,75833.14,0.0,0.61629,0.00013,29.26256]
[1777386806553,39.65,75833.14,0.0,0.61629,0.00013,29.26256]
[1777386807949,39.65,75831.98,0.0,0.61615,0.00013,29.26537]
[1777386807976,39.65,75831.98,0.0,0.61615,0.00013,29.26537]
[1777386808084,39.65,75831.98,0.0,0.61615,0.00013,29.26537]
[1777386808108,39.65,75823.94,0.0,0.61514,0.00013,29.28496]
[1777386809011,39.65,75823.94,0.0,0.61514,0.00013,29.28496]
[1777386809113,39.65,75808.84,0.0,0.61324,0.00013,29.32136]
[1777386809541,39.65,75808.84,0.0,0.61324,0.00013,29.32136]
[1777386809655,39.65,75808.84,0.0,0.61324,0.00013,29.32136]
[1777386811348,39.65,75809.83,0.0,0.61337,0.00013,29.31895]
[1777386812920,39.64,75809.75,0.0,0.61337,0.00013,29.31618]
[1777386812922,39.64,75810.86,0.0,0.61351,0.00013,29.31348]
[1777386814622,39.64,75809.82,0.0,0.61338,0.00013,29.31594]
[1777386814724,39.64,75808.57,0.0,0.61323,0.00013,29.31888]
[1777386815154,39.64,75808.57,0.0,0.61323,0.00013,29.31888]
[1777386815557,39.64,75816.98,0.0,0.61429,0.00013,29.29861]
[1777386817867,39.64,75819.37,0.0,0.61459,0.00013,29.29275]
[1777386817926,39.64,75818.81,0.0,0.61453,0.00013,29.29404]
[1777386818219,39.64,75818.81,0.0,0.61453,0.00013,29.29404]
[1777386818397,39.64,75818.08,0.0,0.61444,0.00013,29.29575]
[1777386823432,39.63,75819.99,0.0,0.61469,0.00013,29.29083]
[1777386825191,39.63,75818.08,0.0,0.61445,0.00013,29.2954]
[1777386825541,39.63,75818.08,0.0,0.61445,0.00013,29.2954]
[1777386829532,39.63,75818.68,0.0,0.61454,0.00013,29.29372]
[1777386829882,39.63,75818.68,0.0,0.61454,0.00013,29.29372]
[1777386830232,39.63,75817.27,0.0,0.61436,0.00013,29.29707]
[1777386830466,39.63,75817.27,0.0,0.61436,0.00013,29.29707]
[1777386830789,39.63,75817.27,0.0,0.61436,0.00013,29.29707]
[1777386830863,39.63,75817.27,0.0,0.61436,0.00013,29.29707]
[1777386836144,39.62,75816.98,0.0,0.61434,0.00013,29.29745]
[1777386836195,39.62,75817.43,0.0,0.6144,0.00013,29.29629]
[1777386837800,39.62,75816.62,0.0,0.6143,0.00013,29.29818]
[1777386837807,39.62,75816.62,0.0,0.6143,0.00013,29.29818]
[1777386837976,39.62,75816.62,0.0,0.6143,0.00013,29.29818]
[1777386838067,39.62,75816.59,0.0,0.6143,0.00013,29.29822]
[1777386840312,39.61,75817.05,0.0,0.61436,0.00013,29.297]
[1777386840552,39.61,75811.68,0.0,0.61369,0.00013,29.30989]
[1777386841266,39.61,75811.68,0.0,0.61369,0.00013,29.30989]
[1777386842548,39.61,75808.0,0.0,0.61323,0.00013,29.31864]
[1777386842566,39.61,75810.5,0.0,0.61355,0.00013,29.31257]
[1777386845586,39.61,75816.16,0.0,0.61427,0.00013,29.29872]
[1777386847613,39.61,75815.97,0.0,0.61425,0.00013,29.29911]
[1777386847685,39.6,75813.96,0.0,0.614,0.00013,29.3039]
[1777386849616,39.6,75808.77,0.0,0.61335,0.00013,29.3163]
[1777386851630,39.6,75799.3,0.0,0.61215,0.00013,29.33891]
[1777386854970,39.61,75799.9,0.0,0.61222,0.00013,29.33758]
[1777386855016,39.61,75799.8,0.0,0.61221,0.00013,29.33791]
[1777386855187,39.61,75799.8,0.0,0.61221,0.00013,29.33791]
[1777386856055,39.61,75799.8,0.0,0.61221,0.00013,29.33791]
[1777386856075,39.61,75791.82,0.0,0.6112,0.00013,29.35676]
[1777386861701,39.61,75796.25,0.0,0.61175,0.00013,29.34654]
[1777386865259,39.61,75798.64,0.0,0.61205,0.00013,29.34091]
[1777386865310,39.61,75798.64,0.0,0.61205,0.00013,29.34091]
[1777386865551,39.61,75798.64,0.0,0.61205,0.00013,29.34091]
[1777386865571,39.61,75798.64,0.0,0.61205,0.00013,29.34091]
[1777386865729,39.61,75806.73,0.0,0.61307,0.00013,29.32167]
[1777386866557,39.61,75806.73,0.0,0.61307,0.00013,29.32167]
[1777386866847,39.61,75806.73,0.0,0.61307,0.00013,29.32167]
[1777386868721,39.61,75811.53,0.0,0.61367,0.00013,29.31015]
[1777386868750,39.61,75811.25,0.0,0.61364,0.00013,29.31082]
[1777386873312,39.61,75807.88,0.0,0.61322,0.00013,29.31595]
[1777386873785,39.61,75809.18,0.0,0.61339,0.00013,29.31284]
[1777386874442,39.61,75809.18,0.0,0.61339,0.00013,29.31284]
[1777386874792,39.61,75809.51,0.0,0.61343,0.00013,29.31204]
[1777386875799,39.61,75803.47,0.0,0.61267,0.00013,29.32647]
[1777386877813,39.61,75793.11,0.0,0.61136,0.00013,29.351]
[1777386878310,39.61,75793.11,0.0,0.61136,0.00013,29.351]
[1777386878820,39.61,75787.59,0.0,0.61066,0.00013,29.36397]
[1777386883854,39.61,75788.08,0.0,0.61071,0.00013,29.36297]
[1777386888890,39.62,75784.55,0.0,0.61026,0.00013,29.37135]
[1777386890904,39.62,75789.64,0.0,0.6109,0.00013,29.35954]
[1777386892918,39.62,75794.8,0.0,0.61155,0.00013,29.34749]
[1777386897953,39.62,75797.97,0.0,0.61194,0.00013,29.34022]
[1777386899838,39.63,75797.11,0.0,0.61183,0.00013,29.34229]
[1777386903114,39.63,75801.09,0.0,0.61233,0.00013,29.33302]
[1777386904018,39.63,75795.69,0.0,0.61164,0.00013,29.34588]
[1777386907040,39.63,75789.83,0.0,0.61089,0.00013,29.3598]
[1777386911069,39.64,75795.86,0.0,0.61165,0.00013,29.34579]
[1777386914090,39.64,75801.68,0.0,0.61238,0.00013,29.33212]
[1777386917110,39.64,75795.04,0.0,0.61154,0.00013,29.3479]
[1777386919125,39.64,75787.56,0.0,0.61059,0.00013,29.36546]
[1777386924159,39.64,75784.93,0.0,0.61025,0.00013,29.37166]
[1777386929195,39.64,75787.86,0.0,0.61062,0.00013,29.36497]
[1777386934230,39.65,75781.71,0.0,0.60984,0.00013,29.37647]
[1777386939901,39.65,75781.02,0.0,0.60975,0.00013,29.37816]
[1777386940990,39.65,75778.01,0.0,0.60937,0.00013,29.38512]
[1777386941103,39.65,75778.01,0.0,0.60937,0.00013,29.38512]
[1777386941113,39.65,75774.76,0.0,0.60896,0.00013,29.39259]
[1777386942288,39.65,75767.1,0.0,0.60799,0.00013,29.41007]
[1777386944595,39.65,75767.15,0.0,0.60799,0.00013,29.40996]
[1777386944687,39.65,75767.15,0.0,0.60799,0.00013,29.40996]
[1777386944751,39.65,75767.15,0.0,0.60799,0.00013,29.40996]
[1777386945017,39.65,75767.15,0.0,0.60799,0.00013,29.40996]
[1777386945227,39.65,75767.15,0.0,0.60799,0.00013,29.40996]
[1777386945734,39.65,75763.69,0.0,0.60755,0.00013,29.41778]
[1777386945859,39.65,75763.69,0.0,0.60755,0.00013,29.41778]
[1777386945893,39.65,75763.69,0.0,0.60755,0.00013,29.41778]
[1777386945908,39.65,75747.49,0.0,0.6055,0.00013,29.45396]
[1777386946448,39.65,75747.49,0.0,0.6055,0.00013,29.45396]
[1777386946544,39.65,75747.49,0.0,0.6055,0.00013,29.45396]
[1777386946848,39.65,75747.49,0.0,0.6055,0.00013,29.45396]
[1777386947131,39.65,75747.49,0.0,0.6055,0.00013,29.45396]
[1777386947214,39.65,75738.12,0.0,0.60431,0.00013,29.4745]
[1777386948196,39.65,75738.12,0.0,0.60431,0.00013,29.4745]
[1777386947322,39.65,75698.26,0.0,0.59924,0.00013,29.559]
[1777386948281,39.65,75698.26,0.0,0.59924,0.00013,29.559]
[1777386948865,39.65,75698.26,0.0,0.59924,0.00013,29.559]
[1777386949131,39.65,75698.26,0.0,0.59924,0.00013,29.559]
[1777386949153,39.65,75680.07,0.0,0.59692,0.00013,29.59594]
[1777386949345,39.65,75690.32,0.0,0.59823,0.00013,29.57523]
[1777386950630,39.65,75690.32,0.0,0.59823,0.00013,29.57523]
[1777386951266,39.65,75708.94,0.0,0.6006,0.00013,29.53685]
[1777386951722,39.65,75708.94,0.0,0.6006,0.00013,29.53685]
[1777386952055,39.65,75708.94,0.0,0.6006,0.00013,29.53685]
[1777386952160,39.65,75735.24,0.0,0.60395,0.00013,29.48076]
[1777386952731,39.65,75758.38,0.0,0.60688,0.00013,29.4297]
[1777386953571,39.65,75758.38,0.0,0.60688,0.00013,29.4297]
[1777386953831,39.65,75758.38,0.0,0.60688,0.00013,29.4297]
[1777386953968,39.65,75773.93,0.0,0.60885,0.00013,29.39446]
[1777386954413,39.65,75773.93,0.0,0.60885,0.00013,29.39446]
[1777386954604,39.65,75744.09,0.0,0.60507,0.00013,29.46142]
[1777386955817,39.65,75744.09,0.0,0.60507,0.00013,29.46142]
[1777386955872,39.65,75729.97,0.0,0.60328,0.00013,29.49219]
[1777386957068,39.65,75729.97,0.0,0.60328,0.00013,29.49219]
[1777386957214,39.65,75739.66,0.0,0.60451,0.00013,29.47116]
[1777386958225,39.65,75739.66,0.0,0.60451,0.00013,29.47116]
[1777386959222,39.65,75742.8,0.0,0.60491,0.00013,29.46429]
[1777386959184,39.65,75753.86,0.0,0.60631,0.00013,29.4398]
[1777386960039,39.65,75753.86,0.0,0.60631,0.00013,29.4398]
[1777386960121,39.65,75759.67,0.0,0.60705,0.00013,29.4268]
[1777386962302,39.65,75764.32,0.0,0.60764,0.00013,29.41631]
[1777386962459,39.65,75764.32,0.0,0.60764,0.00013,29.41631]
[1777386963626,39.65,75762.75,0.0,0.60744,0.00013,29.41985]
[1777386963727,39.65,75762.37,0.0,0.60739,0.00013,29.4207]
[1777386966464,39.65,75754.55,0.0,0.6064,0.00013,29.43821]
[1777386968119,39.65,75745.97,0.0,0.60531,0.00013,29.45722]
[1777386971181,39.65,75751.96,0.0,0.60608,0.00013,29.4439]
[1777386972772,39.65,75748.66,0.0,0.60566,0.00013,29.4512]
[1777386973001,39.65,75748.66,0.0,0.60566,0.00013,29.4512]
[1777386973129,39.65,75750.07,0.0,0.60584,0.00013,29.44809]
[1777386973466,39.65,75750.07,0.0,0.60584,0.00013,29.44809]
[1777386973977,39.65,75750.07,0.0,0.60584,0.00013,29.44809]
[1777386973988,39.65,75741.4,0.0,0.60474,0.00013,29.46722]
[1777386974568,39.65,75732.02,0.0,0.60354,0.00013,29.48766]
[1777386979508,39.67,75733.29,0.0,0.60365,0.00013,29.48601]
[1777386980153,39.67,75733.29,0.0,0.60365,0.00013,29.48601]
[1777386980223,39.67,75736.36,0.0,0.60404,0.00013,29.47939]
[1777386980383,39.67,75736.36,0.0,0.60404,0.00013,29.47939]
[1777386985941,39.68,75733.3,0.0,0.60364,0.00013,29.48616]
[1777386986153,39.68,75733.3,0.0,0.60364,0.00013,29.48616]
[1777386986183,39.68,75733.3,0.0,0.60364,0.00013,29.48616]
[1777386986254,39.68,75733.81,0.0,0.60371,0.00013,29.4851]
[1777386987272,39.68,75733.81,0.0,0.60371,0.00013,29.4851]
[1777386987343,39.68,75737.7,0.0,0.60419,0.00013,29.47674]
[1777386988248,39.68,75737.7,0.0,0.60419,0.00013,29.47674]
[1777386988362,39.68,75737.98,0.0,0.60423,0.00013,29.47613]
[1777386989688,39.68,75731.56,0.0,0.60341,0.00013,29.4901]
[1777386991098,39.68,75731.56,0.0,0.60341,0.00013,29.4901]
[1777386991160,39.68,75727.69,0.0,0.60293,0.00013,29.49556]
[1777386991703,39.68,75722.59,0.0,0.60228,0.00013,29.50651]
[1777386995783,39.71,75724.91,0.0,0.60252,0.00013,29.50266]
[1777386995939,39.71,75723.91,0.0,0.60239,0.00013,29.50485]
[1777386996738,39.71,75718.78,0.0,0.60173,0.00013,29.5158]
[1777386997745,39.72,75712.86,0.0,0.60096,0.00013,29.52873]
[1777386998715,39.72,75712.86,0.0,0.60096,0.00013,29.52873]
[1777386998950,39.72,75712.86,0.0,0.60096,0.00013,29.52873]
[1777386999029,39.72,75699.12,0.0,0.59921,0.00013,29.55729]
[1777386999760,39.72,75689.71,0.0,0.59801,0.00013,29.57651]
[1777387001628,39.72,75686.07,0.0,0.59754,0.00013,29.58387]
[1777387002090,39.72,75687.92,0.0,0.59778,0.00013,29.58015]
[1777387002781,39.73,75694.15,0.0,0.59857,0.00013,29.56751]
[1777387006224,39.73,75699.08,0.0,0.5992,0.00013,29.55745]
[1777387006226,39.73,75709.37,0.0,0.6005,0.00013,29.53617]
[1777387009126,39.73,75711.82,0.0,0.60081,0.00013,29.53116]
[1777387013411,39.73,75713.04,0.0,0.60096,0.00013,29.52872]
[1777387013510,39.73,75715.44,0.0,0.60126,0.00013,29.52372]
[1777387014295,39.73,75715.44,0.0,0.60126,0.00013,29.52372]
[1777387014392,39.73,75727.54,0.0,0.6028,0.00013,29.4981]
[1777387015013,39.73,75727.54,0.0,0.6028,0.00013,29.4981]
[1777387015193,39.73,75727.54,0.0,0.6028,0.00013,29.4981]
[1777387015207,39.73,75727.54,0.0,0.6028,0.00013,29.4981]
[1777387015265,39.73,75741.19,0.0,0.60453,0.00013,29.46857]
[1777387016280,39.73,75741.19,0.0,0.60453,0.00013,29.46857]
[1777387016370,39.73,75758.16,0.0,0.60669,0.00013,29.43091]
[1777387016887,39.73,75761.5,0.0,0.60711,0.00013,29.42344]
[1777387020797,39.73,75762.31,0.0,0.60721,0.00013,29.42162]
[1777387020972,39.73,75762.31,0.0,0.60721,0.00013,29.42162]
[1777387023221,39.73,75761.6,0.0,0.60712,0.00013,29.4232]
[1777387023233,39.73,75764.52,0.0,0.60749,0.00013,29.41663]
[1777387024429,39.73,75758.69,0.0,0.60676,0.00013,29.4297]
[1777387024457,39.73,75758.69,0.0,0.60676,0.00013,29.4297]
[1777387024943,39.73,75747.88,0.0,0.60539,0.00013,29.45366]
[1777387025731,39.73,75747.88,0.0,0.60539,0.00013,29.45366]
[1777387025950,39.73,75735.55,0.0,0.60383,0.00013,29.4806]
[1777387027256,39.73,75727.22,0.0,0.60277,0.00013,29.49858]
[1777387028959,39.73,75731.2,0.0,0.60327,0.00013,29.49009]
[1777387031625,39.73,75728.86,0.0,0.60296,0.00013,29.4953]
[1777387031992,39.74,75728.14,0.0,0.60287,0.00013,29.4969]
[1777387036279,39.74,75727.5,0.0,0.60278,0.00013,29.49846]
[1777387036341,39.74,75725.95,0.0,0.60258,0.00013,29.50183]
[1777387037026,39.74,75718.92,0.0,0.60168,0.00013,29.51681]
[1777387039041,39.75,75725.12,0.0,0.60247,0.00013,29.50375]
[1777387040119,39.75,75725.12,0.0,0.60247,0.00013,29.50375]
[1777387040364,39.75,75725.12,0.0,0.60247,0.00013,29.50375]
[1777387040190,39.75,75728.7,0.0,0.60292,0.00013,29.49616]
[1777387041111,39.75,75728.7,0.0,0.60292,0.00013,29.49616]
[1777387041239,39.75,75734.9,0.0,0.6037,0.00013,29.48282]
[1777387045083,39.75,75725.97,0.0,0.60257,0.00013,29.50204]
[1777387046445,39.75,75725.97,0.0,0.60257,0.00013,29.50204]
[1777387048334,39.75,75727.51,0.0,0.60276,0.00013,29.49875]
[1777387048382,39.75,75727.51,0.0,0.60276,0.00013,29.49875]
[1777387050581,39.75,75731.16,0.0,0.60323,0.00013,29.49095]
[1777387051125,39.75,75731.89,0.0,0.60333,0.00013,29.48648]
[1777387052395,39.75,75731.89,0.0,0.60333,0.00013,29.48648]
[1777387053139,39.75,75730.8,0.0,0.60319,0.00013,29.48885]
[1777387057508,39.75,75726.64,0.0,0.60266,0.00013,29.49779]
[1777387059319,39.75,75724.96,0.0,0.60244,0.00013,29.50138]
[1777387059846,39.75,75724.76,0.0,0.60242,0.00013,29.5018]
[1777387061852,39.75,75720.62,0.0,0.60189,0.00013,29.51065]
[1777387062202,39.75,75720.37,0.0,0.60186,0.00013,29.51123]
[1777387067237,39.76,75717.83,0.0,0.60152,0.00013,29.51683]
[1777387072273,39.76,75713.99,0.0,0.60102,0.00013,29.52512]
[1777387073993,39.76,75710.43,0.0,0.60057,0.00013,29.5326]
[1777387074077,39.76,75710.43,0.0,0.60057,0.00013,29.5326]
[1777387074196,39.76,75710.43,0.0,0.60057,0.00013,29.5326]
[1777387074431,39.77,75698.6,0.0,0.59906,0.00013,29.55709]
[1777387075294,39.77,75692.01,0.0,0.59822,0.00013,29.57054]
[1777387077308,39.77,75687.86,0.0,0.59769,0.00013,29.57897]
[1777387079681,39.77,75685.63,0.0,0.59741,0.00013,29.58348]
[1777387080888,39.77,75685.18,0.0,0.59735,0.00013,29.58439]
[1777387080894,39.77,75685.18,0.0,0.59735,0.00013,29.58439]
[1777387081336,39.77,75691.89,0.0,0.59821,0.00013,29.57085]
[1777387084278,39.77,75693.31,0.0,0.59838,0.00013,29.56798]
[1777387084437,39.77,75695.84,0.0,0.59871,0.00013,29.56285]
[1777387085367,39.77,75702.23,0.0,0.59952,0.00013,29.54976]
[1777387085508,39.77,75702.23,0.0,0.59952,0.00013,29.54976]
[1777387085536,39.77,75702.23,0.0,0.59952,0.00013,29.54976]
[1777387086374,39.77,75708.13,0.0,0.60027,0.00013,29.53758]
[1777387086533,39.77,75708.13,0.0,0.60027,0.00013,29.53758]
[1777387088191,39.77,75710.34,0.0,0.60055,0.00013,29.53301]
[1777387093423,39.78,75699.11,0.0,0.59911,0.00013,29.55642]
[1777387098458,39.78,75702.45,0.0,0.59952,0.00013,29.54973]
[1777387099664,39.78,75700.68,0.0,0.5993,0.00013,29.5534]
[1777387099762,39.78,75700.68,0.0,0.5993,0.00013,29.5534]
[1777387099825,39.78,75700.68,0.0,0.5993,0.00013,29.5534]
[1777387099953,39.78,75700.68,0.0,0.5993,0.00013,29.5534]
[1777387100472,39.78,75690.73,0.0,0.59803,0.00013,29.57372]
[1777387100550,39.78,75690.73,0.0,0.59803,0.00013,29.57372]
[1777387101479,39.78,75686.61,0.0,0.5975,0.00013,29.58206]
[1777387104157,39.78,75683.9,0.0,0.59716,0.00013,29.58752]
[1777387105220,39.78,75682.75,0.0,0.59701,0.00013,29.58982]
[1777387105978,39.78,75681.58,0.0,0.59686,0.00013,29.59216]
[1777387106515,39.78,75682.48,0.0,0.59698,0.00013,29.59034]
[1777387108969,39.78,75683.85,0.0,0.59715,0.00013,29.58757]
[1777387109048,39.78,75683.85,0.0,0.59715,0.00013,29.58757]
[1777387109068,39.78,75683.43,0.0,0.5971,0.00013,29.58838]
[1777387109651,39.78,75683.43,0.0,0.5971,0.00013,29.58838]
[1777387109737,39.78,75690.79,0.0,0.59804,0.00013,29.57357]
[1777387110739,39.78,75690.79,0.0,0.59804,0.00013,29.57357]
[1777387111035,39.78,75690.79,0.0,0.59804,0.00013,29.57357]
[1777387111137,39.78,75697.29,0.0,0.59887,0.00013,29.55747]
[1777387112057,39.78,75697.29,0.0,0.59887,0.00013,29.55747]
[1777387112076,39.78,75697.29,0.0,0.59887,0.00013,29.55747]
[1777387112159,39.78,75696.8,0.0,0.59881,0.00013,29.55849]
[1777387113735,39.78,75696.24,0.0,0.59874,0.00013,29.55966]
[1777387113815,39.78,75697.11,0.0,0.59885,0.00013,29.55792]
[1777387119606,39.79,75693.49,0.0,0.59837,0.00013,29.56552]
[1777387121588,39.79,75693.09,0.0,0.59832,0.00013,29.56638]
[1777387121867,39.79,75693.09,0.0,0.59832,0.00013,29.56638]
[1777387121969,39.79,75693.79,0.0,0.59841,0.00013,29.565]
[1777387123634,39.79,75687.12,0.0,0.59756,0.00013,29.57851]
[1777387128668,39.79,75683.3,0.0,0.59707,0.00013,29.58621]
[1777387129804,39.79,75683.3,0.0,0.59707,0.00013,29.58621]
[1777387130533,39.79,75683.3,0.0,0.59707,0.00013,29.58621]
[1777387129838,39.79,75685.34,0.0,0.59733,0.00013,29.58212]
[1777387130683,39.79,75687.85,0.0,0.59765,0.00013,29.57709]
[1777387132665,39.79,75687.7,0.0,0.59763,0.00013,29.5774]
[1777387132697,39.79,75688.11,0.0,0.59768,0.00013,29.57658]
[1777387134711,39.79,75694.94,0.0,0.59855,0.00013,29.56277]
[1777387139758,39.8,75695.7,0.0,0.59864,0.00013,29.56131]
[1777387143558,39.8,75699.69,0.0,0.59914,0.00013,29.55323]
[1777387143786,39.8,75697.59,0.0,0.59887,0.00013,29.55755]
[1777387144793,39.8,75691.68,0.0,0.59812,0.00013,29.56959]
[1777387146818,39.8,75679.94,0.0,0.59663,0.00013,29.59317]
[1777387147780,39.8,75679.94,0.0,0.59663,0.00013,29.59317]
[1777387149036,39.8,75681.56,0.0,0.59683,0.00013,29.58994]
[1777387149038,39.8,75682.32,0.0,0.59693,0.00013,29.58843]
[1777387150304,39.8,75682.32,0.0,0.59693,0.00013,29.58843]
[1777387150305,39.8,75684.48,0.0,0.59721,0.00013,29.58409]
[1777387152081,39.8,75681.31,0.0,0.5968,0.00013,29.59043]
[1777387152133,39.8,75681.15,0.0,0.59678,0.00013,29.59075]
[1777387156300,39.8,75682.8,0.0,0.597,0.00013,29.58739]
[1777387156400,39.8,75685.48,0.0,0.59734,0.00013,29.58201]
[1777387161931,39.8,75683.54,0.0,0.59709,0.00013,29.58594]
[1777387166966,39.8,75683.86,0.0,0.59713,0.00013,29.58532]
[1777387167625,39.8,75683.86,0.0,0.59713,0.00013,29.58532]
[1777387167973,39.8,75690.16,0.0,0.59793,0.00013,29.57266]
[1777387169987,39.8,75699.83,0.0,0.59916,0.00013,29.55302]
[1777387170994,39.8,75709.98,0.0,0.60044,0.00013,29.53209]
[1777387173033,39.8,75713.55,0.0,0.6009,0.00013,29.52182]
[1777387174035,39.8,75713.55,0.0,0.6009,0.00013,29.52182]
[1777387174131,39.8,75713.49,0.0,0.60089,0.00013,29.52199]
[1777387178043,39.81,75706.73,0.0,0.60002,0.00013,29.5362]
[1777387183078,39.81,75704.84,0.0,0.59978,0.00013,29.54025]
[1777387185093,39.81,75710.42,0.0,0.60048,0.00013,29.52875]
[1777387190334,39.82,75708.23,0.0,0.6002,0.00013,29.53344]
[1777387195163,39.82,75719.42,0.0,0.6016,0.00013,29.51029]
[1777387195685,39.82,75719.42,0.0,0.6016,0.00013,29.51029]
[1777387196170,39.82,75729.22,0.0,0.60284,0.00013,29.48956]
[1777387196841,39.82,75729.22,0.0,0.60284,0.00013,29.48956]
[1777387196843,39.82,75729.22,0.0,0.60284,0.00013,29.48956]
[1777387198186,39.82,75740.09,0.0,0.60422,0.00013,29.46614]
[1777387198889,39.82,75740.09,0.0,0.60422,0.00013,29.46614]
[1777387199193,39.82,75738.01,0.0,0.60396,0.00013,29.47062]
[1777387199780,39.82,75738.01,0.0,0.60396,0.00013,29.47062]
[1777387200262,39.82,75738.01,0.0,0.60396,0.00013,29.47062]
[1777387200276,39.82,75738.01,0.0,0.60396,0.00013,29.47062]
[1777387201837,39.82,75734.26,0.0,0.60348,0.00013,29.47873]
[1777387202267,39.82,75734.26,0.0,0.60348,0.00013,29.47873]
[1777387202279,39.82,75726.42,0.0,0.60249,0.00013,29.49551]
[1777387203221,39.82,75715.89,0.0,0.60115,0.00013,29.51779]
[1777387204357,39.82,75715.89,0.0,0.60115,0.00013,29.51779]
[1777387204542,39.82,75715.89,0.0,0.60115,0.00013,29.51779]
[1777387204598,39.82,75706.02,0.0,0.5999,0.00013,29.53837]
[1777387205431,39.83,75696.97,0.0,0.59875,0.00013,29.55695]
[1777387205699,39.83,75696.97,0.0,0.59875,0.00013,29.55695]
[1777387209875,39.83,75693.36,0.0,0.59829,0.00013,29.56435]
[1777387211867,39.83,75693.6,0.0,0.59832,0.00013,29.5639]
[1777387212419,39.83,75692.27,0.0,0.59815,0.00013,29.56661]
[1777387213133,39.83,75692.27,0.0,0.59815,0.00013,29.56661]
[1777387213291,39.83,75691.23,0.0,0.59801,0.00013,29.56872]
[1777387218326,39.83,75695.44,0.0,0.59854,0.00013,29.56026]
[1777387221347,39.83,75703.88,0.0,0.59961,0.00013,29.54305]
[1777387222284,39.83,75703.88,0.0,0.59961,0.00013,29.54305]
[1777387222354,39.83,75703.52,0.0,0.59957,0.00013,29.54381]
[1777387223361,39.83,75694.13,0.0,0.59837,0.00013,29.56302]
[1777387224396,39.83,75694.13,0.0,0.59837,0.00013,29.56302]
[1777387224498,39.83,75686.77,0.0,0.59744,0.00013,29.57788]
[1777387226050,39.83,75682.35,0.0,0.59687,0.00013,29.58672]
[1777387226382,39.83,75677.01,0.0,0.5962,0.00013,29.59732]
[1777387226790,39.83,75677.01,0.0,0.5962,0.00013,29.59732]
[1777387227278,39.83,75677.01,0.0,0.5962,0.00013,29.59732]
[1777387227806,39.83,75676.69,0.0,0.59615,0.00013,29.59795]
[1777387228781,39.83,75676.04,0.0,0.59607,0.00013,29.59923]
[1777387234338,39.83,75676.55,0.0,0.59615,0.00013,29.59529]
[1777387235274,39.83,75674.04,0.0,0.59583,0.00013,29.60023]
[1777387235340,39.83,75674.04,0.0,0.59583,0.00013,29.60023]
[1777387235445,39.83,75663.86,0.0,0.59453,0.00013,29.6201]
[1777387237880,39.83,75663.5,0.0,0.59449,0.00013,29.62077]
[1777387237966,39.83,75663.5,0.0,0.59449,0.00013,29.62077]
[1777387238441,39.83,75663.5,0.0,0.59449,0.00013,29.62077]
[1777387238449,39.83,75663.5,0.0,0.59449,0.00013,29.62077]
[1777387238471,39.83,75670.94,0.0,0.59543,0.00013,29.60628]
[1777387238757,39.83,75670.94,0.0,0.59543,0.00013,29.60628]
[1777387238781,39.83,75670.94,0.0,0.59543,0.00013,29.60628]
[1777387238825,39.83,75670.94,0.0,0.59543,0.00013,29.60628]
[1777387239474,39.83,75682.49,0.0,0.59691,0.00013,29.58344]
[1777387241489,39.83,75681.25,0.0,0.59675,0.00013,29.5859]
[1777387242319,39.83,75681.25,0.0,0.59675,0.00013,29.5859]
[1777387242498,39.83,75681.25,0.0,0.59675,0.00013,29.5859]
[1777387242591,39.83,75677.13,0.0,0.59622,0.00013,29.59406]
[1777387244510,39.83,75671.23,0.0,0.59547,0.00013,29.60567]
[1777387245618,39.83,75671.23,0.0,0.59547,0.00013,29.60567]
[1777387246284,39.83,75670.8,0.0,0.59542,0.00013,29.6065]
[1777387246360,39.83,75670.8,0.0,0.59542,0.00013,29.6065]
[1777387246524,39.83,75677.04,0.0,0.59621,0.00013,29.59421]
[1777387248540,39.83,75682.12,0.0,0.59686,0.00013,29.5841]
[1777387250902,39.83,75682.99,0.0,0.59697,0.00013,29.58237]
[1777387257332,39.83,75682.09,0.0,0.59686,0.00013,29.58416]
[1777387257363,39.83,75682.09,0.0,0.59686,0.00013,29.58416]
[1777387257604,39.83,75685.08,0.0,0.59724,0.00013,29.57819]
[1777387257819,39.83,75685.08,0.0,0.59724,0.00013,29.57819]
[1777387258443,39.83,75685.08,0.0,0.59724,0.00013,29.57819]
[1777387258611,39.83,75685.07,0.0,0.59724,0.00013,29.57818]
[1777387262487,39.83,75683.79,0.0,0.59708,0.00013,29.58075]
[1777387262573,39.83,75683.79,0.0,0.59708,0.00013,29.58075]
[1777387263074,39.83,75681.54,0.0,0.59679,0.00013,29.58524]
[1777387263654,39.83,75674.56,0.0,0.5959,0.00013,29.59906]
[1777387264019,39.83,75674.56,0.0,0.5959,0.00013,29.59906]
[1777387264273,39.83,75674.56,0.0,0.5959,0.00013,29.59906]
[1777387264556,39.83,75674.56,0.0,0.5959,0.00013,29.59906]
[1777387264661,39.83,75666.23,0.0,0.59484,0.00013,29.61536]
[1777387266675,39.83,75661.29,0.0,0.59421,0.00013,29.62491]
[1777387269398,39.83,75661.39,0.0,0.59423,0.00013,29.62468]
[1777387269459,39.83,75661.39,0.0,0.59423,0.00013,29.62468]
[1777387269480,39.83,75661.39,0.0,0.59423,0.00013,29.62468]
[1777387269860,39.83,75661.39,0.0,0.59423,0.00013,29.62468]
[1777387270255,39.83,75661.39,0.0,0.59423,0.00013,29.62468]
[1777387271192,39.83,75664.41,0.0,0.59461,0.00013,29.61883]
[1777387271588,39.83,75664.41,0.0,0.59461,0.00013,29.61883]
[1777387271651,39.83,75673.6,0.0,0.59578,0.00013,29.60087]
[1777387271698,39.83,75673.6,0.0,0.59578,0.00013,29.60087]
[1777387271752,39.83,75678.82,0.0,0.59645,0.00013,29.59055]
[1777387273882,39.83,75686.42,0.0,0.59742,0.00013,29.57539]
[1777387277837,39.83,75687.42,0.0,0.59754,0.00013,29.57339]
[1777387278478,39.83,75687.42,0.0,0.59754,0.00013,29.57339]
[1777387279762,39.83,75686.21,0.0,0.59739,0.00013,29.57582]
[1777387280448,39.83,75686.21,0.0,0.59739,0.00013,29.57582]
[1777387280526,39.83,75686.99,0.0,0.59749,0.00013,29.57426]
[1777387281415,39.83,75686.99,0.0,0.59749,0.00013,29.57426]
[1777387281443,39.83,75697.81,0.0,0.59886,0.00013,29.55236]
[1777387281930,39.83,75697.81,0.0,0.59886,0.00013,29.55236]
[1777387281998,39.83,75697.81,0.0,0.59886,0.00013,29.55236]
[1777387282003,39.83,75697.81,0.0,0.59886,0.00013,29.55236]
[1777387282301,39.83,75717.3,0.0,0.60133,0.00013,29.51204]
[1777387283040,39.83,75717.3,0.0,0.60133,0.00013,29.51204]
[1777387283101,39.83,75714.42,0.0,0.60097,0.00013,29.51811]
[1777387287822,39.83,75705.62,0.0,0.59984,0.00013,29.53655]
[1777387292857,39.83,75709.74,0.0,0.60037,0.00013,29.52526]
[1777387296310,39.84,75710.6,0.0,0.60047,0.00013,29.52353]
[1777387296398,39.84,75716.92,0.0,0.60127,0.00013,29.51036]
[1777387298390,39.84,75717.19,0.0,0.6013,0.00013,29.50983]
[1777387298439,39.84,75727.29,0.0,0.60258,0.00013,29.48847]
[1777387298932,39.84,75727.29,0.0,0.60258,0.00013,29.48847]
[1777387299185,39.84,75727.29,0.0,0.60258,0.00013,29.48847]
[1777387299188,39.84,75727.29,0.0,0.60258,0.00013,29.48847]
[1777387299518,39.84,75727.29,0.0,0.60258,0.00013,29.48847]
[1777387299633,39.84,75736.29,0.0,0.60372,0.00013,29.46919]
[1777387300441,39.84,75736.29,0.0,0.60372,0.00013,29.46919]
[1777387300545,39.84,75746.75,0.0,0.60505,0.00013,29.4465]
[1777387301924,39.84,75751.65,0.0,0.60567,0.00013,29.43569]
[1777387304141,39.84,75749.89,0.0,0.60545,0.00013,29.43953]
[1777387304283,39.84,75749.89,0.0,0.60545,0.00013,29.43953]
[1777387304384,39.83,75749.54,0.0,0.6054,0.00013,29.44027]
[1777387305414,39.83,75749.54,0.0,0.6054,0.00013,29.44027]
[1777387305515,39.84,75743.19,0.0,0.6046,0.00013,29.45417]
[1777387305759,39.84,75743.19,0.0,0.6046,0.00013,29.45417]
[1777387305952,39.84,75740.75,0.0,0.60429,0.00013,29.45948]
[1777387307582,39.84,75740.75,0.0,0.60429,0.00013,29.45948]
[1777387307684,39.84,75736.38,0.0,0.60374,0.00013,29.46894]
[1777387309220,39.84,75737.61,0.0,0.60389,0.00013,29.46629]
[1777387309684,39.84,75737.61,0.0,0.60389,0.00013,29.46629]
[1777387309872,39.84,75737.14,0.0,0.60383,0.00013,29.46731]
[1777387309980,39.84,75742.46,0.0,0.60451,0.00013,29.45579]
[1777387311684,39.84,75748.31,0.0,0.60525,0.00013,29.44303]
[1777387315015,39.84,75753.32,0.0,0.60588,0.00013,29.43201]
[1777387316149,39.84,75753.32,0.0,0.60588,0.00013,29.43201]
[1777387316153,39.84,75756.46,0.0,0.60628,0.00013,29.42504]
[1777387317184,39.84,75756.46,0.0,0.60628,0.00013,29.42504]
[1777387317262,39.83,75761.89,0.0,0.60696,0.00013,29.41294]
[1777387318240,39.83,75761.89,0.0,0.60696,0.00013,29.41294]
[1777387318340,39.83,75761.2,0.0,0.60688,0.00013,29.41447]
[1777387320593,39.83,75771.91,0.0,0.60823,0.00013,29.39038]
[1777387321088,39.83,75786.6,0.0,0.61008,0.00013,29.35684]
[1777387322330,39.83,75794.12,0.0,0.61103,0.00013,29.33944]
[1777387326113,39.84,75785.54,0.0,0.60994,0.00013,29.35939]
[1777387328127,39.84,75779.38,0.0,0.60916,0.00013,29.37354]
[1777387331238,39.84,75773.24,0.0,0.60839,0.00013,29.38752]
[1777387331918,39.84,75773.24,0.0,0.60839,0.00013,29.38752]
[1777387332156,39.84,75768.8,0.0,0.60783,0.00013,29.39755]
[1777387332773,39.84,75768.8,0.0,0.60783,0.00013,29.39755]
[1777387333163,39.84,75769.4,0.0,0.60791,0.00013,29.39618]
[1777387338198,39.84,75777.09,0.0,0.60888,0.00013,29.37873]
[1777387341101,39.84,75773.78,0.0,0.60846,0.00013,29.38625]
[1777387341219,39.84,75772.55,0.0,0.60831,0.00013,29.38903]
[1777387343335,39.84,75771.23,0.0,0.60814,0.00013,29.39201]
[1777387343435,39.84,75767.92,0.0,0.60772,0.00013,29.39947]
[1777387348269,39.83,75774.11,0.0,0.6085,0.00013,29.38544]
[1777387350283,39.83,75780.58,0.0,0.60932,0.00013,29.37071]
[1777387352297,39.84,75786.58,0.0,0.61008,0.00013,29.35402]
[1777387355318,39.84,75781.34,0.0,0.60942,0.00013,29.3661]
[1777387358338,39.84,75787.18,0.0,0.61016,0.00013,29.35271]
[1777387360353,39.84,75781.14,0.0,0.60939,0.00013,29.36661]
[1777387365388,39.84,75785.91,0.0,0.60999,0.00013,29.35571]
[1777387368409,39.84,75791.38,0.0,0.61068,0.00013,29.34311]
[1777387373444,39.84,75792.2,0.0,0.61078,0.00013,29.34131]
[1777387378479,39.84,75792.57,0.0,0.61082,0.00013,29.34054]
[1777387383514,39.84,75780.85,0.0,0.60934,0.00013,29.36765]
[1777387385528,39.84,75779.07,0.0,0.60912,0.00013,29.37171]
[1777387387141,39.84,75778.38,0.0,0.60903,0.00013,29.37329]
[1777387387542,39.84,75762.28,0.0,0.607,0.00013,29.4096]
[1777387387953,39.84,75762.28,0.0,0.607,0.00013,29.4096]
[1777387388549,39.84,75761.84,0.0,0.60694,0.00013,29.41056]
[1777387389556,39.84,75769.73,0.0,0.60794,0.00013,29.39285]
[1777387390563,39.84,75775.03,0.0,0.60861,0.00013,29.38084]
[1777387392783,39.84,75775.98,0.0,0.60873,0.00013,29.37868]
[1777387392577,39.84,75781.33,0.0,0.6094,0.00013,29.36647]
[1777387393170,39.84,75781.33,0.0,0.6094,0.00013,29.36647]
[1777387393584,39.84,75796.09,0.0,0.61126,0.00013,29.33238]
[1777387394591,39.84,75780.6,0.0,0.60931,0.00013,29.36817]
[1777387395598,39.84,75780.54,0.0,0.6093,0.00013,29.36831]
[1777387400633,39.84,75781.05,0.0,0.60937,0.00013,29.36714]
[1777387402647,39.84,75775.74,0.0,0.6087,0.00013,29.37925]
[1777387403654,39.84,75768.75,0.0,0.60782,0.00013,29.39506]
[1777387404661,39.84,75762.51,0.0,0.60703,0.00013,29.40905]
[1777387406675,39.84,75766.88,0.0,0.60758,0.00013,29.39923]
[1777387409696,39.84,75775.43,0.0,0.60866,0.00013,29.37986]
[1777387411710,39.84,75781.26,0.0,0.60941,0.00013,29.36363]
[1777387416745,39.84,75785.37,0.0,0.60992,0.00013,29.35423]
[1777387417680,39.84,75785.37,0.0,0.60992,0.00013,29.35423]
[1777387417752,39.84,75790.2,0.0,0.61053,0.00013,29.34309]
[1777387418021,39.84,75790.2,0.0,0.61053,0.00013,29.34309]
[1777387418759,39.84,75795.94,0.0,0.61125,0.00013,29.32977]
[1777387423795,39.84,75796.39,0.0,0.6113,0.00013,29.32884]
[1777387423909,39.84,75796.39,0.0,0.6113,0.00013,29.32884]
[1777387424243,39.84,75796.39,0.0,0.6113,0.00013,29.32884]
[1777387424262,39.84,75796.39,0.0,0.6113,0.00013,29.32884]
[1777387424723,39.84,75796.39,0.0,0.6113,0.00013,29.32884]
[1777387424802,39.85,75802.0,0.0,0.61201,0.00013,29.31574]
[1777387425171,39.85,75802.0,0.0,0.61201,0.00013,29.31574]
[1777387425809,39.85,75810.51,0.0,0.61307,0.00013,29.29567]
[1777387426184,39.85,75810.51,0.0,0.61307,0.00013,29.29567]
[1777387427837,39.85,75811.05,0.0,0.61314,0.00013,29.29435]
[1777387428833,39.85,75801.06,0.0,0.61189,0.00013,29.31797]
[1777387430847,39.85,75795.21,0.0,0.61115,0.00013,29.33176]
[1777387435882,39.85,75796.02,0.0,0.61124,0.00013,29.32998]
[1777387440917,39.85,75801.09,0.0,0.61187,0.00013,29.31826]
[1777387445952,39.86,75799.82,0.0,0.61171,0.00013,29.32139]
[1777387451158,39.86,75797.7,0.0,0.61144,0.00013,29.32646]
[1777387451311,39.86,75791.66,0.0,0.61068,0.00013,29.34053]
[1777387452004,39.86,75780.17,0.0,0.60923,0.00013,29.36698]
[1777387455745,39.86,75786.9,0.0,0.61008,0.00013,29.35155]
[1777387457037,39.86,75793.37,0.0,0.61089,0.00013,29.33661]
[1777387462072,39.86,75794.24,0.0,0.61099,0.00013,29.33468]
[1777387463819,39.86,75794.24,0.0,0.61099,0.00013,29.33468]
[1777387463857,39.86,75794.09,0.0,0.61097,0.00013,29.33504]
[1777387464297,39.86,75794.09,0.0,0.61097,0.00013,29.33504]
[1777387464351,39.86,75798.77,0.0,0.61156,0.00013,29.32415]
[1777387466253,39.86,75798.62,0.0,0.61154,0.00013,29.32453]
[1777387466315,39.86,75798.62,0.0,0.61154,0.00013,29.32453]
[1777387466354,39.86,75799.75,0.0,0.61168,0.00013,29.32191]
[1777387467107,39.86,75805.94,0.0,0.61246,0.00013,29.3074]
[1777387468615,39.86,75805.94,0.0,0.61246,0.00013,29.3074]
[1777387468716,39.86,75805.97,0.0,0.61246,0.00013,29.30736]
[1777387470144,39.87,75803.7,0.0,0.61217,0.00013,29.31275]
[1777387470813,39.87,75803.7,0.0,0.61217,0.00013,29.31275]
[1777387470238,39.87,75803.2,0.0,0.61211,0.00013,29.31395]
[1777387471502,39.87,75803.2,0.0,0.61211,0.00013,29.31395]
[1777387471601,39.87,75804.35,0.0,0.61226,0.00013,29.30835]
[1777387474199,39.87,75805.28,0.0,0.61238,0.00013,29.30623]
[1777387477633,39.87,75809.78,0.0,0.61294,0.00013,29.29564]
[1777387477673,39.87,75809.78,0.0,0.61294,0.00013,29.29564]
[1777387477716,39.87,75811.54,0.0,0.61316,0.00013,29.29144]
[1777387481206,39.87,75821.51,0.0,0.61442,0.00013,29.26748]
[1777387484227,39.86,75826.78,0.0,0.61509,0.00013,29.25456]
[1777387487248,39.86,75831.93,0.0,0.61574,0.00013,29.24186]
[1777387489380,39.86,75845.63,0.0,0.61746,0.00013,29.2081]
[1777387490269,39.85,75852.8,0.0,0.61836,0.00012,29.19024]
[1777387491818,39.85,75852.8,0.0,0.61836,0.00012,29.19024]
[1777387497318,39.85,75857.45,0.0,0.61895,0.00012,29.17842]
[1777387498342,39.85,75857.45,0.0,0.61895,0.00012,29.17842]
[1777387499332,39.85,75852.36,0.0,0.61831,0.00012,29.19111]
[1777387501346,39.85,75841.03,0.0,0.6169,0.00013,29.21914]
[1777387503360,39.85,75846.52,0.0,0.61759,0.00013,29.20548]
[1777387505386,39.85,75837.78,0.0,0.6165,0.00013,29.22695]
[1777387507399,39.84,75831.25,0.0,0.61569,0.00013,29.2428]
[1777387509738,39.84,75828.86,0.0,0.61539,0.00013,29.24861]
[1777387510421,39.84,75821.84,0.0,0.61451,0.00013,29.26556]
[1777387511428,39.84,75811.28,0.0,0.61318,0.00013,29.29082]
[1777387513125,39.84,75811.49,0.0,0.61321,0.00013,29.2903]
[1777387513442,39.84,75808.17,0.0,0.6128,0.00013,29.29816]
[1777387516867,39.84,75806.9,0.0,0.61264,0.00013,29.30111]
[1777387516891,39.84,75806.9,0.0,0.61264,0.00013,29.30111]
[1777387517292,39.84,75805.21,0.0,0.61243,0.00013,29.30508]
[1777387517470,39.84,75808.2,0.0,0.6128,0.00013,29.29798]
[1777387519102,39.84,75809.92,0.0,0.61302,0.00013,29.29388]
[1777387519138,39.84,75809.92,0.0,0.61302,0.00013,29.29388]
[1777387519751,39.84,75809.92,0.0,0.61302,0.00013,29.29388]
[1777387519847,39.84,75804.5,0.0,0.61234,0.00013,29.30668]
[1777387520432,39.84,75804.5,0.0,0.61234,0.00013,29.30668]
[1777387520781,39.84,75804.5,0.0,0.61234,0.00013,29.30668]
[1777387521132,39.84,75802.98,0.0,0.61215,0.00013,29.31023]
[1777387521498,39.84,75802.13,0.0,0.61205,0.00013,29.3122]
[1777387523149,39.84,75801.44,0.0,0.61196,0.00013,29.31378]
[1777387523513,39.84,75804.13,0.0,0.6123,0.00013,29.30742]
[1777387525825,39.84,75804.88,0.0,0.6124,0.00013,29.30562]
[1777387525926,39.84,75806.15,0.0,0.61256,0.00013,29.3026]
[1777387527269,39.84,75802.66,0.0,0.61212,0.00013,29.3108]
[1777387527934,39.84,75802.66,0.0,0.61212,0.00013,29.3108]
[1777387527961,39.84,75803.46,0.0,0.61222,0.00013,29.30886]
[1777387531570,39.83,75809.58,0.0,0.613,0.00013,29.29138]
[1777387532814,39.83,75809.58,0.0,0.613,0.00013,29.29138]
[1777387532876,39.83,75809.47,0.0,0.61299,0.00013,29.29162]
[1777387533267,39.83,75809.47,0.0,0.61299,0.00013,29.29162]
[1777387533585,39.83,75805.0,0.0,0.61243,0.00013,29.30218]
[1777387534271,39.83,75805.0,0.0,0.61243,0.00013,29.30218]
[1777387534592,39.83,75788.06,0.0,0.6103,0.00013,29.34172]
[1777387535599,39.83,75790.69,0.0,0.61063,0.00013,29.33564]
[1777387540634,39.83,75790.71,0.0,0.61063,0.00013,29.33568]
[1777387545669,39.84,75788.65,0.0,0.61037,0.00013,29.34056]
[1777387548689,39.84,75781.01,0.0,0.6094,0.00013,29.35818]
[1777387550704,39.84,75774.7,0.0,0.60861,0.00013,29.37258]
[1777387551711,39.84,75766.99,0.0,0.60763,0.00013,29.38999]
[1777387554748,39.84,75767.35,0.0,0.60768,0.00013,29.38916]
[1777387560639,39.84,75764.86,0.0,0.60737,0.00013,29.39465]
[1777387560776,39.84,75760.28,0.0,0.60679,0.00013,29.40487]
[1777387561790,39.83,75750.54,0.0,0.60556,0.00013,29.42641]
[1777387562208,39.83,75750.54,0.0,0.60556,0.00013,29.42641]
[1777387562461,39.83,75750.54,0.0,0.60556,0.00013,29.42641]
[1777387562795,39.83,75735.86,0.0,0.60371,0.00013,29.45834]
[1777387563172,39.83,75735.86,0.0,0.60371,0.00013,29.45834]
[1777387563336,39.83,75735.86,0.0,0.60371,0.00013,29.45834]
[1777387563660,39.83,75735.86,0.0,0.60371,0.00013,29.45834]
[1777387563802,39.83,75732.39,0.0,0.60327,0.00013,29.46577]
[1777387565816,39.83,75726.54,0.0,0.60253,0.00013,29.47822]
[1777387567910,39.83,75726.11,0.0,0.60248,0.00013,29.4791]
[1777387569304,39.83,75720.64,0.0,0.60179,0.00013,29.49062]
[1777387573872,39.83,75725.71,0.0,0.60244,0.00013,29.47974]
[1777387576893,39.83,75718.18,0.0,0.60148,0.00013,29.49565]
[1777387579913,39.83,75723.7,0.0,0.60219,0.00013,29.48396]
[1777387582367,39.82,75719.52,0.0,0.60166,0.00013,29.49276]
[1777387582935,39.82,75721.21,0.0,0.60187,0.00013,29.48917]
[1777387584091,39.82,75722.63,0.0,0.60206,0.00013,29.48614]
[1777387584949,39.82,75723.55,0.0,0.60217,0.00013,29.48416]
[1777387587626,39.82,75724.15,0.0,0.60225,0.00013,29.48287]
[1777387587971,39.82,75727.35,0.0,0.60266,0.00013,29.47607]
[1777387591999,39.82,75736.23,0.0,0.60379,0.00013,29.45407]
[1777387592523,39.82,75736.23,0.0,0.60379,0.00013,29.45407]
[1777387592716,39.82,75736.23,0.0,0.60379,0.00013,29.45407]
[1777387592871,39.82,75736.23,0.0,0.60379,0.00013,29.45407]
[1777387593007,39.82,75746.06,0.0,0.60503,0.00013,29.43272]
[1777387594014,39.82,75753.7,0.0,0.606,0.00013,29.41584]
[1777387595021,39.82,75760.21,0.0,0.60683,0.00013,29.40139]
[1777387596028,39.82,75764.37,0.0,0.60735,0.00013,29.39206]
[1777387601063,39.82,75764.44,0.0,0.60736,0.00013,29.39187]
[1777387606098,39.82,75771.89,0.0,0.60831,0.00013,29.37506]
[1777387608112,39.82,75777.07,0.0,0.60896,0.00013,29.36331]
[1777387613147,39.82,75774.3,0.0,0.60861,0.00013,29.36967]
[1777387618182,39.82,75776.67,0.0,0.6089,0.00013,29.36434]
[1777387623217,39.82,75773.78,0.0,0.60854,0.00013,29.37094]
[1777387628252,39.82,75769.14,0.0,0.60795,0.00013,29.38148]
[1777387633287,39.82,75765.46,0.0,0.60748,0.00013,29.38975]
[1777387634200,39.82,75765.46,0.0,0.60748,0.00013,29.38975]
[1777387634294,39.82,75761.39,0.0,0.60697,0.00013,29.39885]
[1777387635348,39.82,75761.39,0.0,0.60697,0.00013,29.39885]
[1777387635449,39.82,75759.18,0.0,0.60669,0.00013,29.40377]
[1777387637099,39.82,75760.51,0.0,0.60686,0.00013,29.40079]
[1777387637315,39.82,75759.2,0.0,0.6067,0.00013,29.4037]
[1777387639329,39.82,75750.13,0.0,0.60555,0.00013,29.42374]
[1777387644365,39.82,75747.72,0.0,0.60525,0.00013,29.4289]
[1777387646819,39.82,75747.34,0.0,0.60521,0.00013,29.42971]
[1777387646884,39.82,75747.08,0.0,0.60518,0.00013,29.43025]
[1777387648393,39.81,75756.56,0.0,0.60638,0.00013,29.40929]
[1777387650451,39.81,75758.16,0.0,0.60658,0.00013,29.40572]
[1777387650507,39.81,75755.85,0.0,0.60629,0.00013,29.41084]
[1777387653802,39.81,75748.48,0.0,0.60537,0.00013,29.42413]
[1777387657074,39.81,75748.02,0.0,0.60531,0.00013,29.42509]
[1777387657184,39.81,75748.12,0.0,0.60533,0.00013,29.42482]
[1777387657324,39.81,75748.12,0.0,0.60533,0.00013,29.42482]
[1777387657456,39.81,75740.87,0.0,0.60441,0.00013,29.44065]
[1777387661232,39.81,75738.46,0.0,0.60411,0.00013,29.44579]
[1777387664665,39.81,75737.75,0.0,0.60402,0.00013,29.44725]
[1777387664717,39.81,75737.75,0.0,0.60402,0.00013,29.44725]
[1777387664766,39.81,75737.31,0.0,0.60397,0.00013,29.44818]
[1777387665514,39.81,75731.72,0.0,0.60326,0.00013,29.46019]
[1777387667166,39.8,75731.11,0.0,0.60319,0.00013,29.46145]
[1777387667528,39.8,75733.59,0.0,0.6035,0.00013,29.45608]
[1777387672563,39.8,75734.25,0.0,0.60359,0.00013,29.4545]
[1777387673174,39.8,75734.25,0.0,0.60359,0.00013,29.4545]
[1777387673569,39.8,75733.77,0.0,0.60353,0.00013,29.45551]
[1777387676822,39.8,75733.93,0.0,0.60356,0.00013,29.45512]
[1777387677012,39.8,75734.52,0.0,0.60363,0.00013,29.45382]
[1777387677245,39.8,75734.52,0.0,0.60363,0.00013,29.45382]
[1777387677269,39.8,75734.52,0.0,0.60363,0.00013,29.45382]
[1777387677520,39.8,75734.52,0.0,0.60363,0.00013,29.45382]
[1777387678030,39.8,75734.52,0.0,0.60363,0.00013,29.45382]
[1777387677618,39.8,75760.46,0.0,0.60692,0.00013,29.39687]
[1777387678331,39.8,75760.46,0.0,0.60692,0.00013,29.39687]
[1777387679067,39.8,75788.27,0.0,0.61043,0.00013,29.3336]
[1777387679305,39.8,75788.27,0.0,0.61043,0.00013,29.3336]
[1777387679771,39.8,75788.27,0.0,0.61043,0.00013,29.3336]
[1777387679863,39.8,75788.27,0.0,0.61043,0.00013,29.3336]
[1777387679983,39.8,75802.58,0.0,0.61223,0.00013,29.30019]
[1777387680294,39.8,75802.58,0.0,0.61223,0.00013,29.30019]
[1777387680431,39.8,75802.58,0.0,0.61223,0.00013,29.30019]
[1777387680961,39.8,75802.58,0.0,0.61223,0.00013,29.30019]
[1777387681044,39.8,75819.93,0.0,0.61441,0.00013,29.25875]
[1777387681690,39.8,75819.93,0.0,0.61441,0.00013,29.25875]
[1777387681904,39.8,75795.24,0.0,0.61131,0.00013,29.31734]
[1777387683135,39.8,75786.09,0.0,0.61015,0.00013,29.33863]
[1777387683660,39.8,75780.87,0.0,0.60949,0.00013,29.35067]
[1777387685514,39.8,75782.82,0.0,0.60974,0.00013,29.34621]
[1777387685986,39.8,75782.82,0.0,0.60974,0.00013,29.34621]
[1777387686046,39.8,75794.94,0.0,0.61127,0.00013,29.31814]
[1777387686503,39.8,75794.94,0.0,0.61127,0.00013,29.31814]
[1777387686924,39.8,75794.94,0.0,0.61127,0.00013,29.31814]
[1777387687688,39.8,75789.9,0.0,0.61063,0.00013,29.32996]
[1777387689150,39.8,75789.9,0.0,0.61063,0.00013,29.32996]
[1777387689703,39.8,75775.66,0.0,0.60883,0.00013,29.36275]
[1777387691720,39.8,75776.34,0.0,0.60891,0.00013,29.36123]
[1777387693733,39.8,75771.06,0.0,0.60825,0.00013,29.37324]
[1777387695773,39.8,75771.51,0.0,0.6083,0.00013,29.37223]
[1777387695976,39.8,75768.64,0.0,0.60794,0.00013,29.37872]
[1777387697120,39.8,75757.74,0.0,0.60656,0.00013,29.40315]
[1777387697762,39.8,75750.89,0.0,0.6057,0.00013,29.4183]
[1777387699151,39.8,75744.83,0.0,0.60493,0.00013,29.43156]
[1777387704245,39.8,75744.91,0.0,0.60495,0.00013,29.43128]
[1777387704811,39.8,75751.04,0.0,0.60573,0.00013,29.41779]
[1777387705818,39.8,75756.31,0.0,0.60639,0.00013,29.40611]
[1777387708839,39.8,75766.24,0.0,0.60765,0.00013,29.38388]
[1777387713874,39.8,75767.85,0.0,0.60786,0.00013,29.37734]
[1777387717902,39.8,75778.26,0.0,0.60917,0.00013,29.35371]
[1777387720997,39.8,75785.5,0.0,0.61008,0.00013,29.33713]
[1777387721400,39.8,75785.5,0.0,0.61008,0.00013,29.33713]
[1777387721627,39.8,75785.5,0.0,0.61008,0.00013,29.33713]
[1777387721782,39.8,75785.5,0.0,0.61008,0.00013,29.33713]
[1777387722066,39.8,75785.5,0.0,0.61008,0.00013,29.33713]
[1777387722142,39.8,75797.43,0.0,0.61159,0.00013,29.30938]
[1777387722204,39.8,75797.43,0.0,0.61159,0.00013,29.30938]
[1777387722293,39.8,75797.43,0.0,0.61159,0.00013,29.30938]
[1777387723010,39.8,75800.99,0.0,0.61204,0.00013,29.30102]
[1777387723623,39.8,75800.99,0.0,0.61204,0.00013,29.30102]
[1777387724017,39.8,75794.48,0.0,0.61122,0.00013,29.31624]
[1777387725380,39.8,75790.27,0.0,0.61069,0.00013,29.32602]
[1777387730059,39.8,75768.19,0.0,0.6079,0.00013,29.37663]
[1777387731066,39.8,75767.57,0.0,0.60782,0.00013,29.37803]
[1777387736100,39.8,75771.83,0.0,0.60836,0.00013,29.3684]
[1777387741136,39.8,75773.42,0.0,0.60856,0.00013,29.36483]
[1777387745164,39.8,75779.87,0.0,0.60937,0.00013,29.35015]
[1777387749194,39.8,75786.25,0.0,0.61017,0.00013,29.33555]
[1777387754229,39.8,75787.84,0.0,0.61037,0.00013,29.33202]
[1777387758257,39.81,75780.07,0.0,0.60938,0.00013,29.35001]
[1777387763292,39.81,75776.25,0.0,0.6089,0.00013,29.35879]
[1777387767320,39.81,75782.78,0.0,0.60972,0.00013,29.3439]
[1777387772356,39.81,75779.19,0.0,0.60927,0.00013,29.3493]
[1777387776384,39.81,75772.73,0.0,0.60845,0.00013,29.36407]
[1777387777998,39.81,75772.73,0.0,0.60845,0.00013,29.36407]
[1777387778129,39.81,75773.05,0.0,0.60849,0.00013,29.36336]
[1777387778398,39.81,75757.19,0.0,0.60649,0.00013,29.39898]
[1777387779405,39.81,75751.49,0.0,0.60577,0.00013,29.4116]
[1777387780412,39.81,75752.02,0.0,0.60584,0.00013,29.41042]
[1777387785638,39.81,75748.48,0.0,0.60539,0.00013,29.41812]
[1777387790741,39.81,75744.22,0.0,0.60486,0.00013,29.42732]
[1777387796524,39.8,75746.82,0.0,0.6052,0.00013,29.42143]
[1777387801640,39.8,75742.15,0.0,0.60461,0.00013,29.43157]
[1777387801828,39.8,75742.15,0.0,0.60461,0.00013,29.43157]
[1777387801907,39.8,75737.64,0.0,0.60404,0.00013,29.44131]
[1777387802567,39.8,75729.05,0.0,0.60295,0.00013,29.45977]
[1777387804948,39.8,75722.36,0.0,0.60211,0.00013,29.47393]
[1777387807087,39.79,75718.03,0.0,0.60156,0.00013,29.48303]
[1777387809425,39.79,75712.84,0.0,0.60091,0.00013,29.49376]
[1777387812637,39.79,75702.97,0.0,0.59967,0.00013,29.51412]
[1777387817219,39.78,75715.04,0.0,0.6012,0.00013,29.4889]
[1777387822707,39.78,75716.39,0.0,0.60139,0.00013,29.48589]
[1777387827742,39.78,75710.9,0.0,0.60069,0.00013,29.49725]
[1777387831298,39.78,75711.25,0.0,0.60074,0.00013,29.49646]
[1777387831770,39.77,75723.76,0.0,0.60234,0.00013,29.46716]
[1777387832769,39.77,75723.76,0.0,0.60234,0.00013,29.46716]
[1777387832777,39.78,75725.17,0.0,0.60252,0.00013,29.46416]
[1777387834079,39.78,75725.17,0.0,0.60252,0.00013,29.46416]
[1777387839826,39.77,75721.94,0.0,0.60213,0.00013,29.47072]
[1777387844861,39.76,75713.52,0.0,0.60106,0.00013,29.48833]
[1777387845869,39.76,75707.93,0.0,0.60035,0.00013,29.49997]
[1777387847883,39.76,75716.25,0.0,0.60142,0.00013,29.48248]
[1777387851911,39.76,75710.81,0.0,0.60073,0.00013,29.49376]
[1777387854932,39.76,75702.05,0.0,0.59962,0.00013,29.51192]
[1777387858960,39.76,75707.16,0.0,0.60026,0.00013,29.50144]
[1777387863930,39.76,75706.28,0.0,0.60015,0.00013,29.50324]
[1777387866014,39.76,75700.36,0.0,0.5994,0.00013,29.51551]
[1777387871049,39.76,75703.07,0.0,0.59974,0.00013,29.50996]
[1777387875077,39.76,75713.4,0.0,0.60105,0.00013,29.48851]
[1777387877091,39.76,75706.92,0.0,0.60023,0.00013,29.50201]
[1777387880112,39.76,75699.69,0.0,0.59931,0.00013,29.51692]
[1777387882125,39.76,75693.14,0.0,0.59847,0.00013,29.53037]
[1777387885646,39.76,75690.77,0.0,0.59817,0.00013,29.53524]
[1777387890623,39.77,75689.06,0.0,0.59795,0.00013,29.53878]
[1777387891189,39.77,75685.79,0.0,0.59754,0.00013,29.54249]
[1777387892957,39.77,75684.31,0.0,0.59735,0.00013,29.54547]
[1777387893037,39.77,75684.31,0.0,0.59735,0.00013,29.54547]
[1777387895512,39.77,75686.19,0.0,0.59759,0.00013,29.54172]
[1777387896225,39.77,75691.87,0.0,0.59831,0.00013,29.53024]
[1777387897483,39.77,75696.92,0.0,0.59895,0.00013,29.51997]
[1777387898239,39.77,75700.09,0.0,0.59935,0.00013,29.51349]
[1777387902679,39.77,75702.23,0.0,0.59962,0.00013,29.50918]
[1777387903274,39.77,75702.97,0.0,0.59971,0.00013,29.50769]
[1777387905656,39.77,75705.42,0.0,0.60002,0.00013,29.50265]
[1777387906303,39.77,75713.25,0.0,0.60102,0.00013,29.48635]
[1777387908513,39.77,75715.43,0.0,0.60129,0.00013,29.48181]
[1777387909324,39.77,75714.14,0.0,0.60113,0.00013,29.48451]
[1777387912341,39.77,75708.44,0.0,0.6004,0.00013,29.49642]
[1777387915361,39.77,75714.09,0.0,0.60112,0.00013,29.48465]
[1777387920396,39.78,75715.66,0.0,0.60132,0.00013,29.48144]
[1777387922411,39.78,75709.2,0.0,0.60049,0.00013,29.49503]
[1777387925766,39.78,75708.64,0.0,0.60042,0.00013,29.49627]
[1777387925829,39.78,75706.84,0.0,0.60018,0.00013,29.50008]
[1777387926439,39.78,75698.69,0.0,0.59915,0.00013,29.51689]
[1777387927885,39.78,75698.69,0.0,0.59915,0.00013,29.51689]
[1777387928309,39.78,75693.62,0.0,0.5985,0.00013,29.52729]
[1777387928710,39.78,75687.77,0.0,0.59775,0.00013,29.53915]
[1777387929805,39.78,75687.77,0.0,0.59775,0.00013,29.53915]
[1777387930244,39.78,75687.77,0.0,0.59775,0.00013,29.53915]
[1777387931117,39.78,75686.6,0.0,0.5976,0.00013,29.54152]
[1777387931778,39.78,75686.41,0.0,0.59758,0.00013,29.54191]
[1777387932405,39.78,75686.41,0.0,0.59758,0.00013,29.54191]
[1777387932545,39.78,75685.42,0.0,0.59745,0.00013,29.54391]
[1777387932563,39.78,75685.42,0.0,0.59745,0.00013,29.54391]
[1777387932665,39.78,75685.42,0.0,0.59745,0.00013,29.54391]
[1777387932719,39.78,75689.97,0.0,0.59803,0.00013,29.53473]
[1777387933488,39.78,75698.76,0.0,0.59915,0.00013,29.51684]
[1777387936721,39.79,75698.79,0.0,0.59915,0.00013,29.51683]
[1777387937341,39.79,75693.19,0.0,0.59844,0.00013,29.52831]
[1777387941544,39.79,75698.5,0.0,0.59911,0.00013,29.51755]
[1777387946318,39.79,75703.55,0.0,0.59975,0.00013,29.50729]
[1777387946579,39.79,75716.69,0.0,0.60141,0.00013,29.47991]
[1777387948593,39.79,75718.1,0.0,0.60159,0.00013,29.47702]
[1777387950999,39.8,75717.91,0.0,0.60156,0.00013,29.47749]
[1777387951085,39.8,75712.95,0.0,0.60094,0.00013,29.48502]
[1777387956649,39.8,75713.43,0.0,0.60099,0.00013,29.48412]
[1777387958663,39.8,75721.15,0.0,0.60197,0.00013,29.46791]
[1777387961886,39.8,75721.92,0.0,0.60207,0.00013,29.46636]
[1777387962899,39.8,75720.84,0.0,0.60193,0.00013,29.4687]
[1777387962910,39.8,75720.84,0.0,0.60193,0.00013,29.4687]
[1777387962930,39.8,75720.84,0.0,0.60193,0.00013,29.4687]
[1777387963283,39.8,75720.84,0.0,0.60193,0.00013,29.4687]
[1777387963385,39.8,75729.32,0.0,0.603,0.00013,29.45071]
[1777387963785,39.8,75746.41,0.0,0.60517,0.00013,29.41368]
[1777387964795,39.8,75746.41,0.0,0.60517,0.00013,29.41368]
[1777387964840,39.8,75745.41,0.0,0.60504,0.00013,29.41585]
[1777387965607,39.8,75745.41,0.0,0.60504,0.00013,29.41585]
[1777387965714,39.8,75754.56,0.0,0.6062,0.00013,29.3957]
[1777387970751,39.8,75757.12,0.0,0.60653,0.00013,29.38992]
[1777387975784,39.8,75762.47,0.0,0.60721,0.00013,29.37793]
[1777387978804,39.8,75768.03,0.0,0.60791,0.00013,29.36542]
[1777387979812,39.8,75779.72,0.0,0.60938,0.00013,29.33884]
[1777387980834,39.8,75779.72,0.0,0.60938,0.00013,29.33884]
[1777387980998,39.8,75779.72,0.0,0.60938,0.00013,29.33884]
[1777387981395,39.8,75779.72,0.0,0.60938,0.00013,29.33884]
[1777387981074,39.8,75790.54,0.0,0.61075,0.00013,29.3139]
[1777387981810,39.8,75790.54,0.0,0.61075,0.00013,29.3139]
[1777387982207,39.8,75798.3,0.0,0.61173,0.00013,29.29575]
[1777387983030,39.8,75798.3,0.0,0.61173,0.00013,29.29575]
[1777387983850,39.8,75787.34,0.0,0.61034,0.00013,29.32131]
[1777387985864,39.8,75777.91,0.0,0.60915,0.00013,29.34305]
[1777387987878,39.8,75764.56,0.0,0.60747,0.00013,29.37332]
[1777387989188,39.8,75764.56,0.0,0.60747,0.00013,29.37332]
[1777387989392,39.8,75763.74,0.0,0.60736,0.00013,29.37516]
[1777387990455,39.8,75763.74,0.0,0.60736,0.00013,29.37516]
[1777387989892,39.8,75753.58,0.0,0.60608,0.00013,29.3978]
[1777387990987,39.8,75759.37,0.0,0.60681,0.00013,29.38491]
[1777387991906,39.8,75769.51,0.0,0.60809,0.00013,29.36213]
[1777387993920,39.8,75787.33,0.0,0.61034,0.00013,29.32138]
[1777387994927,39.8,75783.32,0.0,0.60983,0.00013,29.33066]
[1777387997948,39.8,75778.34,0.0,0.6092,0.00013,29.34213]
[1777388002983,39.8,75785.57,0.0,0.61011,0.00013,29.32559]
[1777388003990,39.8,75793.51,0.0,0.61111,0.00013,29.3072]
[1777388007011,39.81,75785.92,0.0,0.61015,0.00013,29.3249]
[1777388012048,39.81,75790.27,0.0,0.6107,0.00013,29.31205]
[1777388017084,39.81,75788.52,0.0,0.61047,0.00013,29.31624]
[1777388022119,39.81,75794.72,0.0,0.61125,0.00013,29.30196]
[1777388027154,39.82,75795.73,0.0,0.61137,0.00013,29.29977]
[1777388028709,39.82,75794.94,0.0,0.61127,0.00013,29.30165]
[1777388029168,39.82,75787.73,0.0,0.61036,0.00013,29.31843]
[1777388030051,39.82,75787.73,0.0,0.61036,0.00013,29.31843]
[1777388030175,39.82,75782.96,0.0,0.60976,0.00013,29.32946]
[1777388035210,39.82,75783.36,0.0,0.6098,0.00013,29.3286]
[1777388040245,39.82,75784.7,0.0,0.60997,0.00013,29.32561]
[1777388044274,39.82,75779.35,0.0,0.60929,0.00013,29.33795]
[1777388045281,39.82,75774.29,0.0,0.60865,0.00013,29.3495]
[1777388047295,39.82,75767.57,0.0,0.6078,0.00013,29.3647]
[1777388048441,39.82,75767.57,0.0,0.6078,0.00013,29.3647]
[1777388048466,39.82,75765.23,0.0,0.60751,0.00013,29.36996]
[1777388054344,39.82,75761.72,0.0,0.60707,0.00013,29.37774]
[1777388054697,39.82,75761.72,0.0,0.60707,0.00013,29.37774]
[1777388055351,39.82,75764.45,0.0,0.60741,0.00013,29.37161]
[1777388056075,39.82,75764.45,0.0,0.60741,0.00013,29.37161]
[1777388056365,39.82,75764.45,0.0,0.60741,0.00013,29.37161]
[1777388061393,39.82,75758.76,0.0,0.6067,0.00013,29.38423]
[1777388066428,39.82,75762.26,0.0,0.60715,0.00013,29.37634]
[1777388066795,39.82,75762.26,0.0,0.60715,0.00013,29.37634]
[1777388067435,39.82,75755.31,0.0,0.60627,0.00013,29.39181]
[1777388069654,39.82,75756.35,0.0,0.6064,0.00013,29.38945]
[1777388070456,39.82,75765.79,0.0,0.6076,0.00013,29.36834]
[1777388075490,39.82,75766.41,0.0,0.60768,0.00013,29.364]
[1777388080526,39.82,75771.22,0.0,0.60829,0.00013,29.35311]
[1777388082540,39.82,75776.66,0.0,0.60898,0.00013,29.34076]
[1777388087575,39.82,75780.25,0.0,0.60943,0.00013,29.3326]
[1777388089589,39.82,75772.46,0.0,0.60845,0.00013,29.35038]
[1777388090596,39.82,75766.72,0.0,0.60772,0.00013,29.36335]
[1777388094624,39.82,75772.25,0.0,0.60842,0.00013,29.35084]
[1777388095631,39.82,75764.08,0.0,0.60739,0.00013,29.36926]
[1777388100666,39.82,75767.5,0.0,0.60782,0.00013,29.36154]
[1777388101769,39.82,75767.5,0.0,0.60782,0.00013,29.36154]
[1777388102453,39.82,75767.5,0.0,0.60782,0.00013,29.36154]
[1777388103561,39.82,75764.38,0.0,0.60743,0.00013,29.36854]
[1777388102680,39.82,75759.24,0.0,0.60678,0.00013,29.38004]
[1777388103687,39.82,75759.58,0.0,0.60682,0.00013,29.37927]
[1777388106410,39.82,75757.02,0.0,0.6065,0.00013,29.38496]
[1777388106475,39.81,75756.45,0.0,0.60643,0.00013,29.38619]
[1777388107715,39.81,75767.58,0.0,0.60784,0.00013,29.36127]
[1777388111636,39.81,75763.43,0.0,0.60731,0.00013,29.37058]
[1777388111860,39.81,75760.88,0.0,0.60699,0.00013,29.37628]
[1777388112750,39.81,75751.67,0.0,0.60583,0.00013,29.39672]
[1777388116610,39.81,75750.74,0.0,0.60571,0.00013,29.39869]
[1777388118737,39.81,75749.63,0.0,0.60557,0.00013,29.40111]
[1777388118792,39.81,75751.15,0.0,0.60577,0.00013,29.39773]
[1777388122056,39.81,75754.39,0.0,0.60618,0.00013,29.39052]
[1777388122093,39.81,75755.13,0.0,0.60627,0.00013,29.38884]
[1777388127857,39.81,75755.74,0.0,0.60636,0.00013,29.38739]
[1777388128865,39.81,75749.4,0.0,0.60556,0.00013,29.40138]
[1777388130772,39.81,75750.13,0.0,0.60565,0.00013,29.39975]
[1777388130879,39.81,75753.6,0.0,0.60609,0.00013,29.39207]
[1777388134907,39.8,75763.33,0.0,0.60733,0.00013,29.36739]
[1777388135914,39.8,75768.38,0.0,0.60797,0.00013,29.356]
[1777388137536,39.8,75778.37,0.0,0.60923,0.00013,29.33329]
[1777388137928,39.8,75785.77,0.0,0.61017,0.00013,29.3163]
[1777388139133,39.8,75785.77,0.0,0.61017,0.00013,29.3163]
[1777388139341,39.8,75785.77,0.0,0.61017,0.00013,29.3163]
[1777388139456,39.8,75785.77,0.0,0.61017,0.00013,29.3163]
[1777388139501,39.8,75791.4,0.0,0.61087,0.00013,29.30327]
[1777388140445,39.8,75818.37,0.0,0.61427,0.00013,29.23951]
[1777388140900,39.8,75818.37,0.0,0.61427,0.00013,29.23951]
[1777388140960,39.8,75835.67,0.0,0.61644,0.00013,29.19746]
[1777388141780,39.8,75835.67,0.0,0.61644,0.00013,29.19746]
[1777388142054,39.8,75835.67,0.0,0.61644,0.00013,29.19746]
[1777388142376,39.8,75835.67,0.0,0.61644,0.00013,29.19746]
[1777388142385,39.8,75872.52,0.0,0.62106,0.00012,29.10488]
[1777388143650,39.8,75872.52,0.0,0.62106,0.00012,29.10488]
[1777388143653,39.8,75841.1,0.0,0.61712,0.00013,29.18399]
[1777388143975,39.8,75832.88,0.0,0.6161,0.00013,29.20418]
[1777388144702,39.8,75832.88,0.0,0.6161,0.00013,29.20418]
[1777388144984,39.8,75840.2,0.0,0.61702,0.00013,29.18614]
[1777388145991,39.8,75835.34,0.0,0.61641,0.00013,29.19807]
[1777388148008,39.8,75829.19,0.0,0.61564,0.00013,29.21303]
[1777388150517,39.8,75840.9,0.0,0.61711,0.00013,29.18418]
[1777388152035,39.8,75825.74,0.0,0.61521,0.00013,29.22126]
[1777388153521,39.8,75826.85,0.0,0.61536,0.00013,29.2185]
[1777388158083,39.79,75833.02,0.0,0.61613,0.00013,29.20339]
[1777388163118,39.8,75830.85,0.0,0.61586,0.00013,29.20879]
[1777388165132,39.8,75825.24,0.0,0.61515,0.00013,29.22248]
[1777388170167,39.8,75826.55,0.0,0.61531,0.00013,29.21936]
[1777388172181,39.8,75815.61,0.0,0.61394,0.00013,29.24579]
[1777388176208,39.8,75822.51,0.0,0.6148,0.00013,29.22917]
[1777388179230,39.8,75815.54,0.0,0.61393,0.00013,29.24597]
[1777388182779,39.8,75811.18,0.0,0.61338,0.00013,29.25638]
[1777388183279,39.8,75811.18,0.0,0.61338,0.00013,29.25638]
[1777388183489,39.8,75811.18,0.0,0.61338,0.00013,29.25638]
[1777388183553,39.8,75811.18,0.0,0.61338,0.00013,29.25638]
[1777388183590,39.8,75806.32,0.0,0.61277,0.00013,29.26793]
[1777388183793,39.8,75806.32,0.0,0.61277,0.00013,29.26793]
[1777388184266,39.8,75804.0,0.0,0.61247,0.00013,29.27348]
[1777388184719,39.8,75804.0,0.0,0.61247,0.00013,29.27348]
[1777388185128,39.8,75804.0,0.0,0.61247,0.00013,29.27348]
[1777388185273,39.8,75805.65,0.0,0.61268,0.00013,29.26962]
[1777388186601,39.8,75813.17,0.0,0.61362,0.00013,29.25178]
[1777388187286,39.8,75818.6,0.0,0.61431,0.00013,29.23875]
[1777388189301,39.8,75828.24,0.0,0.61552,0.00013,29.21543]
[1777388191314,39.8,75833.33,0.0,0.61616,0.00013,29.20009]
[1777388193003,39.8,75835.89,0.0,0.61649,0.00013,29.19377]
[1777388193330,39.8,75839.24,0.0,0.61691,0.00013,29.18549]
[1777388194377,39.8,75839.24,0.0,0.61691,0.00013,29.18549]
[1777388194420,39.8,75845.2,0.0,0.61766,0.00013,29.17071]
[1777388195344,39.8,75851.05,0.0,0.61839,0.00013,29.15611]
[1777388197878,39.8,75851.45,0.0,0.61844,0.00013,29.1551]
[1777388198027,39.8,75851.45,0.0,0.61844,0.00013,29.1551]
[1777388198365,39.8,75859.81,0.0,0.61949,0.00013,29.13406]
[1777388203402,39.8,75863.21,0.0,0.61991,0.00013,29.12546]
[1777388204036,39.8,75863.21,0.0,0.61991,0.00013,29.12546]
[1777388204409,39.8,75859.23,0.0,0.61941,0.00013,29.13553]
[1777388206443,39.8,75857.21,0.0,0.61916,0.00013,29.14062]
[1777388206521,39.8,75851.73,0.0,0.61848,0.00013,29.15438]
[1777388207351,39.8,75851.73,0.0,0.61848,0.00013,29.15438]
[1777388207430,39.8,75848.68,0.0,0.61809,0.00013,29.16198]
[1777388208967,39.8,75847.08,0.0,0.6179,0.00013,29.16595]
[1777388210451,39.8,75839.92,0.0,0.617,0.00013,29.18365]
[1777388211458,39.8,75834.88,0.0,0.61637,0.00013,29.19607]
[1777388213472,39.8,75827.36,0.0,0.61542,0.00013,29.21443]
[1777388214480,39.8,75821.51,0.0,0.61469,0.00013,29.2286]
[1777388215887,39.8,75820.34,0.0,0.61454,0.00013,29.2314]
[1777388216186,39.8,75820.34,0.0,0.61454,0.00013,29.2314]
[1777388216501,39.8,75843.61,0.0,0.61747,0.00013,29.17444]
[1777388216861,39.8,75843.61,0.0,0.61747,0.00013,29.17444]
[1777388217192,39.8,75843.61,0.0,0.61747,0.00013,29.17444]
[1777388217533,39.8,75843.61,0.0,0.61747,0.00013,29.17444]
[1777388217591,39.8,75870.13,0.0,0.62079,0.00012,29.10762]
[1777388218371,39.8,75870.13,0.0,0.62079,0.00012,29.10762]
[1777388218511,39.8,75870.13,0.0,0.62079,0.00012,29.10762]
[1777388218676,39.8,75870.13,0.0,0.62079,0.00012,29.10762]
[1777388218693,39.8,75871.76,0.0,0.62099,0.00012,29.10346]
[1777388219234,39.8,75871.76,0.0,0.62099,0.00012,29.10346]
[1777388219523,39.8,75852.65,0.0,0.6186,0.00013,29.1519]
[1777388220171,39.8,75852.65,0.0,0.6186,0.00013,29.1519]
[1777388220530,39.8,75849.02,0.0,0.61815,0.00013,29.16096]
[1777388221067,39.8,75849.02,0.0,0.61815,0.00013,29.16096]
[1777388221263,39.8,75849.02,0.0,0.61815,0.00013,29.16096]
[1777388221587,39.8,75849.02,0.0,0.61815,0.00013,29.16096]
[1777388221699,39.8,75849.8,0.0,0.61824,0.00013,29.15899]
[1777388221923,39.8,75849.8,0.0,0.61824,0.00013,29.15899]
[1777388222737,39.8,75849.8,0.0,0.61824,0.00013,29.15899]
[1777388222546,39.79,75849.61,0.0,0.61822,0.00013,29.15944]
[1777388223698,39.79,75854.4,0.0,0.61882,0.00013,29.14742]
[1777388224016,39.79,75854.4,0.0,0.61882,0.00013,29.14742]
[1777388226810,39.79,75855.52,0.0,0.61896,0.00013,29.14457]
[1777388227099,39.79,75855.52,0.0,0.61896,0.00013,29.14457]
[1777388227581,39.79,75847.47,0.0,0.61796,0.00013,29.16471]
[1777388228873,39.79,75847.88,0.0,0.61801,0.00013,29.16366]
[1777388229594,39.79,75852.74,0.0,0.61862,0.00013,29.15149]
[1777388230186,39.79,75852.74,0.0,0.61862,0.00013,29.15149]
[1777388230702,39.79,75852.74,0.0,0.61862,0.00013,29.15149]
[1777388230719,39.79,75871.5,0.0,0.62097,0.00012,29.10393]
[1777388231610,39.79,75872.13,0.0,0.62104,0.00012,29.10233]
[1777388232609,39.79,75872.13,0.0,0.62104,0.00012,29.10233]
[1777388233447,39.79,75871.98,0.0,0.62102,0.00012,29.10273]
[1777388235869,39.79,75865.2,0.0,0.62018,0.00013,29.12007]
[1777388236645,39.79,75860.26,0.0,0.61956,0.00013,29.1326]
[1777388236853,39.79,75860.26,0.0,0.61956,0.00013,29.1326]
[1777388236910,39.79,75860.26,0.0,0.61956,0.00013,29.1326]
[1777388237773,39.79,75857.68,0.0,0.61923,0.00013,29.13912]
[1777388238156,39.79,75857.68,0.0,0.61923,0.00013,29.13912]
[1777388238711,39.79,75857.68,0.0,0.61923,0.00013,29.13912]
[1777388240928,39.79,75862.63,0.0,0.61985,0.00013,29.12659]
[1777388241282,39.79,75862.63,0.0,0.61985,0.00013,29.12659]
[1777388246648,39.79,75867.75,0.0,0.62049,0.00013,29.1136]
[1777388247289,39.79,75867.03,0.0,0.6204,0.00013,29.11545]
[1777388248581,39.79,75864.48,0.0,0.62008,0.00013,29.12195]
[1777388249454,39.79,75863.59,0.0,0.61997,0.00013,29.12421]
[1777388249569,39.79,75863.59,0.0,0.61997,0.00013,29.12421]
[1777388249601,39.79,75863.59,0.0,0.61997,0.00013,29.12421]
[1777388249738,39.79,75854.01,0.0,0.61877,0.00013,29.1484]
[1777388250521,39.79,75854.01,0.0,0.61877,0.00013,29.1484]
[1777388250769,39.79,75854.01,0.0,0.61877,0.00013,29.1484]
[1777388250756,39.79,75843.98,0.0,0.61752,0.00013,29.17342]
[1777388251754,39.79,75838.7,0.0,0.61687,0.00013,29.18352]
[1777388253684,39.79,75838.59,0.0,0.61685,0.00013,29.18375]
[1777388253768,39.79,75839.6,0.0,0.61698,0.00013,29.18122]
[1777388254775,39.79,75847.14,0.0,0.61793,0.00013,29.16249]
[1777388255015,39.79,75847.14,0.0,0.61793,0.00013,29.16249]
[1777388255226,39.79,75847.14,0.0,0.61793,0.00013,29.16246]
[1777388255782,39.79,75858.03,0.0,0.61929,0.00013,29.13516]
[1777388259427,39.79,75854.57,0.0,0.61886,0.00013,29.14386]
[1777388259528,39.79,75853.93,0.0,0.61878,0.00013,29.14544]
[1777388261063,39.79,75851.86,0.0,0.61852,0.00013,29.15063]
[1777388261930,39.79,75852.39,0.0,0.61859,0.00013,29.14929]
[1777388262010,39.79,75848.56,0.0,0.61811,0.00013,29.15885]
[1777388262831,39.79,75856.42,0.0,0.6191,0.00013,29.13913]
[1777388265318,39.79,75856.37,0.0,0.61909,0.00013,29.13924]
[1777388265419,39.79,75854.84,0.0,0.6189,0.00013,29.14307]
[1777388271557,39.79,75851.31,0.0,0.61846,0.00013,29.15187]
[1777388272456,39.79,75851.14,0.0,0.61844,0.00013,29.15226]
[1777388272532,39.79,75851.14,0.0,0.61844,0.00013,29.15226]
[1777388273537,39.79,75849.45,0.0,0.61823,0.00013,29.15648]
[1777388273612,39.79,75851.67,0.0,0.61851,0.00013,29.15091]
[1777388277936,39.79,75857.38,0.0,0.61922,0.00013,29.13652]
[1777388280106,39.79,75857.61,0.0,0.61925,0.00013,29.13593]
[1777388280126,39.79,75855.51,0.0,0.61899,0.00013,29.14121]
[1777388283357,39.79,75852.48,0.0,0.61861,0.00013,29.14881]
[1777388283782,39.79,75850.38,0.0,0.61835,0.00013,29.15404]
[1777388287033,39.78,75859.0,0.0,0.61943,0.00013,29.13233]
[1777388289467,39.78,75859.63,0.0,0.61951,0.00013,29.13072]
[1777388291059,39.78,75867.79,0.0,0.62053,0.00013,29.10999]
[1777388291896,39.78,75867.79,0.0,0.62053,0.00013,29.10999]
[1777388292656,39.78,75867.79,0.0,0.62053,0.00013,29.10999]
[1777388294104,39.79,75875.43,0.0,0.62149,0.00012,29.09045]
[1777388300122,39.79,75879.52,0.0,0.62199,0.00012,29.08006]
[1777388305157,39.79,75879.19,0.0,0.62194,0.00012,29.08111]
[1777388306245,39.79,75879.19,0.0,0.62194,0.00012,29.08111]
[1777388306388,39.79,75870.64,0.0,0.62087,0.00013,29.10312]
[1777388307068,39.79,75870.64,0.0,0.62087,0.00013,29.10312]
[1777388307749,39.79,75862.33,0.0,0.61983,0.00013,29.12431]
[1777388308241,39.79,75862.33,0.0,0.61983,0.00013,29.12431]
[1777388314222,39.79,75859.35,0.0,0.61947,0.00013,29.12889]
[1777388319426,39.79,75861.96,0.0,0.61979,0.00013,29.12227]
[1777388320552,39.79,75863.39,0.0,0.61997,0.00013,29.11865]
[1777388321893,39.79,75859.94,0.0,0.61954,0.00013,29.12739]
[1777388321941,39.79,75859.94,0.0,0.61954,0.00013,29.12739]
[1777388322539,39.79,75859.94,0.0,0.61954,0.00013,29.12739]
[1777388324612,39.79,75855.97,0.0,0.61905,0.00013,29.1374]
[1777388325160,39.79,75856.27,0.0,0.61908,0.00013,29.13663]
[1777388327640,39.79,75858.07,0.0,0.61931,0.00013,29.13207]
[1777388327669,39.79,75858.07,0.0,0.61931,0.00013,29.13207]
[1777388327686,39.79,75858.07,0.0,0.61931,0.00013,29.13207]
[1777388327724,39.79,75859.42,0.0,0.61948,0.00013,29.12866]
[1777388328852,39.79,75859.42,0.0,0.61948,0.00013,29.12866]
[1777388329327,39.79,75855.41,0.0,0.61898,0.00013,29.13875]
[1777388331665,39.79,75856.1,0.0,0.61906,0.00013,29.137]
[1777388335214,39.79,75857.15,0.0,0.6192,0.00013,29.13432]
[1777388335274,39.79,75857.15,0.0,0.6192,0.00013,29.13432]
[1777388335369,39.79,75854.81,0.0,0.6189,0.00013,29.14021]
[1777388336427,39.79,75854.81,0.0,0.6189,0.00013,29.14021]
[1777388336528,39.79,75855.05,0.0,0.61894,0.00013,29.13959]
[1777388340219,39.79,75855.04,0.0,0.61894,0.00013,29.13957]
[1777388345439,39.79,75859.67,0.0,0.61952,0.00013,29.12785]
[1777388347007,39.79,75858.4,0.0,0.61936,0.00013,29.13105]
[1777388347059,39.79,75858.4,0.0,0.61936,0.00013,29.13105]
[1777388347454,39.79,75857.03,0.0,0.61919,0.00013,29.1345]
[1777388348437,39.79,75857.03,0.0,0.61919,0.00013,29.1345]
[1777388348467,39.79,75857.03,0.0,0.61919,0.00013,29.1345]
[1777388348538,39.79,75856.94,0.0,0.61918,0.00013,29.13472]
[1777388351482,39.79,75863.54,0.0,0.62,0.00013,29.11801]
[1777388352148,39.79,75863.54,0.0,0.62,0.00013,29.11801]
[1777388354503,39.79,75872.39,0.0,0.62111,0.00013,29.09544]
[1777388359539,39.79,75871.04,0.0,0.62094,0.00013,29.09899]
[1777388364574,39.79,75879.62,0.0,0.62201,0.00012,29.07698]
[1777388366588,39.79,75886.54,0.0,0.62287,0.00012,29.05908]
[1777388368534,39.79,75890.1,0.0,0.62331,0.00012,29.04983]
[1777388368811,39.79,75890.1,0.0,0.62331,0.00012,29.04983]
[1777388368875,39.79,75897.78,0.0,0.62427,0.00012,29.0297]
[1777388369307,39.79,75897.78,0.0,0.62427,0.00012,29.0297]
[1777388369868,39.79,75897.78,0.0,0.62427,0.00012,29.0297]
[1777388369610,39.79,75899.36,0.0,0.62446,0.00012,29.0256]
[1777388370093,39.79,75899.36,0.0,0.62446,0.00012,29.0256]
[1777388372631,39.8,75892.89,0.0,0.62366,0.00012,29.03985]
[1777388377515,39.8,75897.13,0.0,0.62418,0.00012,29.02892]
[1777388377599,39.8,75897.13,0.0,0.62418,0.00012,29.02892]
[1777388379547,39.8,75891.73,0.0,0.6235,0.00012,29.04322]
[1777388379680,39.8,75896.95,0.0,0.62415,0.00012,29.02956]
[1777388380204,39.8,75896.95,0.0,0.62415,0.00012,29.02956]
[1777388380687,39.8,75897.89,0.0,0.62426,0.00012,29.02714]
[1777388384831,39.81,75898.93,0.0,0.62438,0.00012,29.02458]
[1777388384923,39.81,75902.08,0.0,0.62477,0.00012,29.01632]
[1777388386884,39.81,75906.31,0.0,0.6253,0.00012,29.00507]
[1777388387736,39.81,75913.28,0.0,0.62617,0.00012,28.98645]
[1777388391522,39.81,75913.5,0.0,0.62619,0.00012,28.98588]
[1777388391763,39.81,75920.99,0.0,0.62713,0.00012,28.96573]
[1777388393616,39.81,75923.73,0.0,0.62747,0.00012,28.95833]
[1777388394785,39.81,75933.44,0.0,0.62867,0.00012,28.93185]
[1777388395850,39.81,75933.44,0.0,0.62867,0.00012,28.93185]
[1777388396799,39.8,75940.32,0.0,0.62953,0.00012,28.91285]
[1777388401834,39.8,75940.92,0.0,0.62961,0.00012,28.91101]
[1777388404855,39.8,75956.72,0.0,0.63157,0.00012,28.86702]
[1777388405861,39.8,75958.78,0.0,0.63183,0.00012,28.86123]
[1777388407123,39.8,75959.15,0.0,0.63187,0.00012,28.86019]
[1777388407876,39.8,75971.19,0.0,0.63336,0.00012,28.82616]
[1777388409485,39.8,75974.42,0.0,0.63376,0.00012,28.81698]
[1777388409695,39.8,75974.42,0.0,0.63376,0.00012,28.81698]
[1777388409845,39.8,75974.42,0.0,0.63376,0.00012,28.81698]
[1777388409890,39.8,75979.98,0.0,0.63444,0.00012,28.80111]
[1777388410391,39.8,75979.98,0.0,0.63444,0.00012,28.80111]
[1777388410482,39.8,75979.98,0.0,0.63444,0.00012,28.80111]
[1777388410948,39.8,75979.98,0.0,0.63444,0.00012,28.80111]
[1777388410901,39.8,75987.85,0.0,0.63541,0.00012,28.7785]
[1777388411231,39.8,75987.85,0.0,0.63541,0.00012,28.7785]
[1777388411340,39.8,75987.85,0.0,0.63541,0.00012,28.7785]
[1777388411905,39.8,75987.28,0.0,0.63534,0.00012,28.7802]
[1777388412291,39.8,75987.28,0.0,0.63534,0.00012,28.7802]
[1777388412347,39.8,75987.28,0.0,0.63534,0.00012,28.7802]
[1777388412912,39.8,75988.26,0.0,0.63546,0.00012,28.77743]
[1777388413176,39.8,75988.26,0.0,0.63546,0.00012,28.77743]
[1777388413179,39.8,75988.26,0.0,0.63546,0.00012,28.77743]
[1777388413462,39.8,75988.26,0.0,0.63546,0.00012,28.77743]
[1777388413766,39.8,75988.26,0.0,0.63546,0.00012,28.77743]
[1777388415933,39.81,75995.21,0.0,0.63631,0.00012,28.75746]
[1777388420967,39.81,76001.44,0.0,0.63706,0.00012,28.73965]
[1777388421974,39.81,75996.47,0.0,0.63644,0.00012,28.75424]
[1777388423711,39.81,75996.47,0.0,0.63644,0.00012,28.75424]
[1777388423855,39.81,75996.47,0.0,0.63644,0.00012,28.75424]
[1777388423927,39.81,75991.81,0.0,0.63587,0.00012,28.76792]
[1777388424307,39.81,75991.81,0.0,0.63587,0.00012,28.76792]
[1777388424667,39.81,75991.81,0.0,0.63587,0.00012,28.76792]
[1777388424755,39.81,75991.81,0.0,0.63587,0.00012,28.76792]
[1777388424768,39.81,75982.78,0.0,0.63475,0.00012,28.79402]
[1777388425180,39.81,75982.78,0.0,0.63475,0.00012,28.79402]
[1777388426045,39.81,75982.01,0.0,0.63466,0.00012,28.79623]
[1777388426165,39.81,75982.01,0.0,0.63466,0.00012,28.79623]
[1777388426543,39.81,75982.01,0.0,0.63466,0.00012,28.79623]
[1777388426710,39.82,75980.83,0.0,0.63451,0.00012,28.7997]
[1777388427012,39.82,75988.89,0.0,0.6355,0.00012,28.77649]
[1777388428568,39.82,75995.6,0.0,0.63632,0.00012,28.75716]
[1777388430033,39.82,76001.85,0.0,0.63709,0.00012,28.739]
[1777388434402,39.82,76001.79,0.0,0.63708,0.00012,28.73645]
[1777388434624,39.82,76001.79,0.0,0.63708,0.00012,28.73645]
[1777388434686,39.82,76011.32,0.0,0.63825,0.00012,28.70853]
[1777388435069,39.82,76017.06,0.0,0.63896,0.00012,28.69154]
[1777388438090,39.82,76012.4,0.0,0.63838,0.00012,28.70537]
[1777388440104,39.82,76004.09,0.0,0.63736,0.00012,28.72983]
[1777388442120,39.83,76009.21,0.0,0.63798,0.00012,28.71497]
[1777388444134,39.82,76017.07,0.0,0.63895,0.00012,28.69171]
[1777388447039,39.83,76017.03,0.0,0.63894,0.00012,28.69185]
[1777388447520,39.83,76017.03,0.0,0.63894,0.00012,28.69185]
[1777388447603,39.83,76019.93,0.0,0.6393,0.00012,28.68325]
[1777388448017,39.83,76019.93,0.0,0.6393,0.00012,28.68325]
[1777388448228,39.83,76019.93,0.0,0.6393,0.00012,28.68325]
[1777388448231,39.83,76021.06,0.0,0.63944,0.00012,28.67989]
[1777388450179,39.83,76015.69,0.0,0.63878,0.00012,28.69588]
[1777388455214,39.83,76006.53,0.0,0.63765,0.00012,28.72296]
[1777388459243,39.83,76016.47,0.0,0.63886,0.00012,28.69389]
[1777388461257,39.83,76016.1,0.0,0.63882,0.00012,28.695]
[1777388462103,39.83,76016.1,0.0,0.63882,0.00012,28.695]
[1777388462267,39.83,76016.1,0.0,0.63882,0.00012,28.695]
[1777388462640,39.83,76016.1,0.0,0.63882,0.00012,28.695]
[1777388462873,39.83,76022.77,0.0,0.63963,0.00012,28.67517]
[1777388463093,39.83,76022.77,0.0,0.63963,0.00012,28.67517]
[1777388463556,39.83,76022.77,0.0,0.63963,0.00012,28.67517]
[1777388463791,39.83,76022.77,0.0,0.63963,0.00012,28.67517]
[1777388463800,39.83,76038.86,0.0,0.64161,0.00012,28.62685]
[1777388464221,39.83,76038.86,0.0,0.64161,0.00012,28.62685]
[1777388464431,39.83,76042.77,0.0,0.64209,0.00012,28.61495]
[1777388465347,39.83,76042.77,0.0,0.64209,0.00012,28.61495]
[1777388465542,39.83,76042.77,0.0,0.64209,0.00012,28.61495]
[1777388465556,39.83,76042.77,0.0,0.64209,0.00012,28.61495]
[1777388465559,39.83,76034.14,0.0,0.64103,0.00012,28.64105]
[1777388466342,39.83,76034.14,0.0,0.64103,0.00012,28.64105]
[1777388466394,39.83,76034.14,0.0,0.64103,0.00012,28.64105]
[1777388466915,39.83,76029.08,0.0,0.64041,0.00012,28.65625]
[1777388467046,39.83,76029.08,0.0,0.64041,0.00012,28.65625]
[1777388468330,39.83,76010.35,0.0,0.63811,0.00012,28.71191]
[1777388469341,39.83,76006.69,0.0,0.63766,0.00012,28.72271]
[1777388473381,39.83,76015.8,0.0,0.63878,0.00012,28.69601]
[1777388475693,39.83,76016.62,0.0,0.63888,0.00012,28.69358]
[1777388475779,39.83,76019.77,0.0,0.63926,0.00012,28.68424]
[1777388476058,39.83,76019.77,0.0,0.63926,0.00012,28.68424]
[1777388476402,39.83,76025.53,0.0,0.63997,0.00012,28.66709]
[1777388477573,39.83,76025.53,0.0,0.63997,0.00012,28.66709]
[1777388477674,39.83,76025.62,0.0,0.63998,0.00012,28.66685]
[1777388479256,39.83,76023.77,0.0,0.63975,0.00012,28.6724]
[1777388479565,39.83,76023.77,0.0,0.63975,0.00012,28.6724]
[1777388479666,39.83,76023.43,0.0,0.63971,0.00012,28.67344]
[1777388480061,39.83,76023.43,0.0,0.63971,0.00012,28.67344]
[1777388480429,39.83,76023.1,0.0,0.63967,0.00012,28.67445]
[1777388482561,39.83,76024.01,0.0,0.63978,0.00012,28.67176]
[1777388482574,39.83,76027.33,0.0,0.64018,0.00012,28.66186]
[1777388485583,39.83,76028.36,0.0,0.64031,0.00012,28.65884]
[1777388485673,39.84,76027.31,0.0,0.64018,0.00012,28.66202]
[1777388487599,39.84,76027.41,0.0,0.64019,0.00012,28.66176]
[1777388487653,39.84,76028.63,0.0,0.64034,0.00012,28.65814]
[1777388488193,39.84,76028.63,0.0,0.64034,0.00012,28.65814]
[1777388488486,39.84,76033.91,0.0,0.64098,0.00012,28.64231]
[1777388489965,39.84,76038.88,0.0,0.64159,0.00012,28.62729]
[1777388491507,39.84,76032.59,0.0,0.64083,0.00012,28.64325]
[1777388492089,39.84,76032.59,0.0,0.64083,0.00012,28.64325]
[1777388492596,39.84,76032.59,0.0,0.64083,0.00012,28.64325]
[1777388493695,39.84,76031.2,0.0,0.64066,0.00012,28.64747]
[1777388494529,39.84,76040.82,0.0,0.64183,0.00012,28.61854]
[1777388495450,39.84,76040.82,0.0,0.64183,0.00012,28.61854]
[1777388495666,39.84,76040.82,0.0,0.64183,0.00012,28.61854]
[1777388495754,39.84,76040.82,0.0,0.64183,0.00012,28.61854]
[1777388495810,39.84,76046.8,0.0,0.64256,0.00012,28.60044]
[1777388496543,39.84,76052.72,0.0,0.64329,0.00012,28.58235]
[1777388501893,39.84,76054.54,0.0,0.64351,0.00012,28.57684]
[1777388501941,39.84,76052.01,0.0,0.6432,0.00012,28.5846]
[1777388502590,39.84,76047.02,0.0,0.64259,0.00012,28.59985]
[1777388505239,39.84,76046.58,0.0,0.64253,0.00012,28.60126]
[1777388505818,39.84,76046.58,0.0,0.64253,0.00012,28.60126]
[1777388505850,39.84,76033.7,0.0,0.64095,0.00012,28.64033]
[1777388507037,39.84,76013.74,0.0,0.6385,0.00012,28.69991]
[1777388507622,39.84,76007.51,0.0,0.63774,0.00012,28.71827]
[1777388512657,39.85,76008.03,0.0,0.63779,0.00012,28.71718]
[1777388517692,39.85,76006.39,0.0,0.63757,0.00012,28.72244]
[1777388518699,39.85,75997.08,0.0,0.63642,0.00012,28.74971]
[1777388519801,39.85,75997.08,0.0,0.63642,0.00012,28.74971]
[1777388520056,39.85,75997.08,0.0,0.63642,0.00012,28.74971]
[1777388519856,39.85,75990.81,0.0,0.63565,0.00012,28.76795]
[1777388520428,39.85,75990.81,0.0,0.63565,0.00012,28.76795]
[1777388520702,39.85,75990.81,0.0,0.63565,0.00012,28.76795]
[1777388520793,39.85,75990.81,0.0,0.63565,0.00012,28.76795]
[1777388520826,39.85,75984.84,0.0,0.63491,0.00012,28.7852]
[1777388521181,39.85,75984.84,0.0,0.63491,0.00012,28.7852]
[1777388521321,39.85,75984.84,0.0,0.63491,0.00012,28.7852]
[1777388521333,39.85,75984.84,0.0,0.63491,0.00012,28.7852]
[1777388521817,39.85,75984.84,0.0,0.63491,0.00012,28.7852]
[1777388521875,39.86,75991.86,0.0,0.63577,0.00012,28.76499]
[1777388527763,39.86,75995.89,0.0,0.63626,0.00012,28.75363]
[1777388529781,39.86,75995.35,0.0,0.63619,0.00012,28.75526]
[1777388530245,39.86,75995.8,0.0,0.63624,0.00012,28.754]
[1777388530596,39.86,75995.8,0.0,0.63624,0.00012,28.754]
[1777388530784,39.86,75989.75,0.0,0.6355,0.00012,28.77158]
[1777388532958,39.86,75989.78,0.0,0.6355,0.00012,28.77153]
[1777388535349,39.86,75985.16,0.0,0.63493,0.00012,28.78496]
[1777388535699,39.86,75985.16,0.0,0.63493,0.00012,28.78496]
[1777388535863,39.86,75985.16,0.0,0.63493,0.00012,28.78496]
[1777388536544,39.86,75983.27,0.0,0.63469,0.00012,28.79042]
[1777388537209,39.86,75982.96,0.0,0.63465,0.00012,28.79133]
[1777388537833,39.86,75982.74,0.0,0.63462,0.00012,28.79199]
[1777388539406,39.87,75978.72,0.0,0.63413,0.00012,28.80352]
[1777388539847,39.87,75969.49,0.0,0.63299,0.00012,28.82978]
[1777388540308,39.87,75969.49,0.0,0.63299,0.00012,28.82978]
[1777388541064,39.87,75969.49,0.0,0.63299,0.00012,28.82978]
[1777388546886,39.87,75969.75,0.0,0.63302,0.00012,28.82906]
[1777388546906,39.87,75972.56,0.0,0.63337,0.00012,28.82109]
[1777388547913,39.87,75979.76,0.0,0.63425,0.00012,28.80059]
[1777388549006,39.87,75979.76,0.0,0.63425,0.00012,28.80059]
[1777388549111,39.87,75979.76,0.0,0.63425,0.00012,28.80059]
[1777388549512,39.87,75981.43,0.0,0.63446,0.00012,28.79584]
[1777388549935,39.87,75992.83,0.0,0.63586,0.00012,28.76302]
[1777388550943,39.87,76003.9,0.0,0.63722,0.00012,28.73084]
[1777388552956,39.87,76003.05,0.0,0.63712,0.00012,28.73047]
[1777388556366,39.87,76003.62,0.0,0.63719,0.00012,28.72902]
[1777388556749,39.87,76003.62,0.0,0.63719,0.00012,28.72902]
[1777388556999,39.87,76020.2,0.0,0.63922,0.00012,28.68025]
[1777388557331,39.87,76020.2,0.0,0.63922,0.00012,28.68025]
[1777388557398,39.87,76020.2,0.0,0.63922,0.00012,28.68025]
[1777388557732,39.87,76020.2,0.0,0.63922,0.00012,28.68025]
[1777388557995,39.87,76041.29,0.0,0.6418,0.00012,28.617]
[1777388558277,39.87,76041.29,0.0,0.6418,0.00012,28.617]
[1777388558736,39.87,76041.29,0.0,0.6418,0.00012,28.617]
[1777388559001,39.87,76035.62,0.0,0.64111,0.00012,28.63412]
[1777388559697,39.87,76035.62,0.0,0.64111,0.00012,28.63412]
[1777388560008,39.87,76032.69,0.0,0.64075,0.00012,28.64297]
[1777388560204,39.87,76032.69,0.0,0.64075,0.00012,28.64297]
[1777388561812,39.87,76032.03,0.0,0.64066,0.00012,28.645]
[1777388562212,39.87,76029.16,0.0,0.64031,0.00012,28.65364]
[1777388563435,39.87,76027.55,0.0,0.64011,0.00012,28.65849]
[1777388564037,39.87,76026.22,0.0,0.63995,0.00012,28.66249]
[1777388566051,39.87,76019.23,0.0,0.63909,0.00012,28.68335]
[1777388567619,39.87,76017.77,0.0,0.63891,0.00012,28.68769]
[1777388568065,39.87,76022.67,0.0,0.63951,0.00012,28.67314]
[1777388568213,39.87,76022.67,0.0,0.63951,0.00012,28.67314]
[1777388569073,39.88,76031.19,0.0,0.64055,0.00012,28.64771]
[1777388570079,39.88,76037.17,0.0,0.64129,0.00012,28.62973]
[1777388572094,39.88,76040.64,0.0,0.6417,0.00012,28.61939]
[1777388572260,39.88,76040.64,0.0,0.6417,0.00012,28.61939]
[1777388573101,39.88,76046.0,0.0,0.64236,0.00012,28.60318]
[1777388573749,39.88,76046.0,0.0,0.64236,0.00012,28.60318]
[1777388574108,39.88,76051.35,0.0,0.64301,0.00012,28.58686]
[1777388579144,39.88,76052.8,0.0,0.64319,0.00012,28.58237]
[1777388580467,39.88,76052.8,0.0,0.64319,0.00012,28.58237]
[1777388580506,39.88,76052.55,0.0,0.64316,0.00012,28.58312]
[1777388586194,39.87,76052.76,0.0,0.64319,0.00012,28.58239]
[1777388590222,39.88,76058.59,0.0,0.6439,0.00012,28.56456]
[1777388593096,39.88,76059.75,0.0,0.64404,0.00012,28.56107]
[1777388593880,39.88,76058.12,0.0,0.64384,0.00012,28.56615]
[1777388593901,39.88,76058.12,0.0,0.64384,0.00012,28.56615]
[1777388593955,39.88,76058.12,0.0,0.64384,0.00012,28.56615]
[1777388593971,39.88,76049.8,0.0,0.64282,0.00012,28.59168]
[1777388594250,39.88,76040.5,0.0,0.64168,0.00012,28.61997]
[1777388595277,39.88,76040.5,0.0,0.64168,0.00012,28.61997]
[1777388595437,39.88,76040.5,0.0,0.64168,0.00012,28.61997]
[1777388595538,39.88,76035.96,0.0,0.64113,0.00012,28.6337]
[1777388596264,39.88,76029.48,0.0,0.64033,0.00012,28.65319]
[1777388599629,39.88,76027.69,0.0,0.64011,0.00012,28.65859]
[1777388599716,39.88,76028.02,0.0,0.64015,0.00012,28.65763]
[1777388600393,39.88,76028.02,0.0,0.64015,0.00012,28.65763]
[1777388600436,39.88,76028.81,0.0,0.64025,0.00012,28.65528]
[1777388603313,39.88,76020.53,0.0,0.63923,0.00012,28.68002]
[1777388606081,39.88,76020.53,0.0,0.63923,0.00012,28.68002]
[1777388606085,39.89,76022.04,0.0,0.6394,0.00012,28.67586]
[1777388606788,39.89,76022.04,0.0,0.6394,0.00012,28.67586]
[1777388607290,39.89,76024.91,0.0,0.63975,0.00012,28.66732]
[1777388611231,39.89,76028.29,0.0,0.64017,0.00012,28.6573]
[1777388611369,39.89,76027.55,0.0,0.64009,0.00012,28.65654]
[1777388612532,39.89,76027.55,0.0,0.64009,0.00012,28.65654]
[1777388612607,39.89,76025.4,0.0,0.63982,0.00012,28.66297]
[1777388614211,39.89,76028.16,0.0,0.64016,0.00012,28.65474]
[1777388614390,39.89,76027.03,0.0,0.64002,0.00012,28.65813]
[1777388618209,39.89,76024.81,0.0,0.63975,0.00012,28.66479]
[1777388618795,39.89,76024.81,0.0,0.63975,0.00012,28.66479]
[1777388618870,39.89,76028.08,0.0,0.64015,0.00012,28.65504]
[1777388619424,39.89,76034.13,0.0,0.64089,0.00012,28.63693]
[1777388621993,39.89,76041.42,0.0,0.64178,0.00012,28.61502]
[1777388625673,39.89,76038.46,0.0,0.64141,0.00012,28.6241]
[1777388628387,39.89,76040.23,0.0,0.64162,0.00012,28.61889]
[1777388634607,39.89,76046.32,0.0,0.64236,0.00012,28.60072]
[1777388636177,39.9,76047.25,0.0,0.64247,0.00012,28.59795]
[1777388636544,39.9,76040.27,0.0,0.64161,0.00012,28.61917]
[1777388637316,39.9,76040.27,0.0,0.64161,0.00012,28.61917]
[1777388637824,39.9,76040.27,0.0,0.64161,0.00012,28.61917]
[1777388638332,39.9,76038.97,0.0,0.64145,0.00012,28.62311]
[1777388638829,39.9,76038.97,0.0,0.64145,0.00012,28.62311]
[1777388638914,39.9,76038.97,0.0,0.64145,0.00012,28.62311]
[1777388638930,39.9,76034.3,0.0,0.64088,0.00012,28.63719]
[1777388639565,39.9,76028.21,0.0,0.64013,0.00012,28.65544]
[1777388641962,39.9,76026.32,0.0,0.6399,0.00012,28.6611]
[1777388642049,39.9,76027.2,0.0,0.64001,0.00012,28.65848]
[1777388642337,39.9,76027.2,0.0,0.64001,0.00012,28.65848]
[1777388645350,39.9,76032.75,0.0,0.64069,0.00012,28.64193]
[1777388645538,39.9,76032.75,0.0,0.64069,0.00012,28.64193]
[1777388645661,39.9,76026.71,0.0,0.63995,0.00012,28.66003]
[1777388646615,39.9,76019.86,0.0,0.6391,0.00012,28.68052]
[1777388648629,39.9,76014.53,0.0,0.63844,0.00012,28.69647]
[1777388653664,39.91,76013.63,0.0,0.63832,0.00012,28.69957]
[1777388658699,39.91,76013.81,0.0,0.63832,0.00012,28.69946]
[1777388663734,39.92,76016.5,0.0,0.63864,0.00012,28.69196]
[1777388668769,39.92,76009.44,0.0,0.63776,0.00012,28.71316]
[1777388673804,39.93,76016.18,0.0,0.63858,0.00012,28.69073]
[1777388678839,39.93,76015.95,0.0,0.63853,0.00012,28.69186]
[1777388683862,39.94,76017.86,0.0,0.63875,0.00012,28.68658]
[1777388683875,39.94,76022.64,0.0,0.63934,0.00012,28.67253]
[1777388684469,39.94,76022.64,0.0,0.63934,0.00012,28.67253]
[1777388684882,39.94,76027.23,0.0,0.6399,0.00012,28.65888]
[1777388688472,39.94,76029.12,0.0,0.64012,0.00012,28.65339]
[1777388688909,39.94,76026.57,0.0,0.63981,0.00012,28.661]
[1777388693945,39.94,76017.37,0.0,0.63868,0.00012,28.68838]
[1777388696109,39.94,76015.5,0.0,0.63845,0.00012,28.69399]
[1777388696163,39.95,76017.56,0.0,0.6387,0.00012,28.688]
[1777388696512,39.95,76017.56,0.0,0.6387,0.00012,28.688]
[1777388696967,39.95,76026.43,0.0,0.63978,0.00012,28.6618]
[1777388698489,39.95,76028.3,0.0,0.64001,0.00012,28.65624]
[1777388702019,39.95,76027.95,0.0,0.63997,0.00012,28.65731]
[1777388703014,39.95,76037.46,0.0,0.64113,0.00012,28.62888]
[1777388704021,39.95,76042.7,0.0,0.64177,0.00012,28.61312]
[1777388705689,39.95,76043.39,0.0,0.64185,0.00012,28.61108]
[1777388707042,39.95,76038.29,0.0,0.64122,0.00012,28.62654]
[1777388707401,39.95,76038.29,0.0,0.64122,0.00012,28.62654]
[1777388707999,39.95,76038.29,0.0,0.64122,0.00012,28.62654]
[1777388708049,39.95,76029.23,0.0,0.64011,0.00012,28.65372]
[1777388709006,39.95,76029.23,0.0,0.64011,0.00012,28.65372]
[1777388710511,39.95,76030.56,0.0,0.64027,0.00012,28.64979]
[1777388711507,39.95,76030.15,0.0,0.64022,0.00012,28.65103]
[1777388712018,39.95,76030.15,0.0,0.64022,0.00012,28.65103]
[1777388712421,39.95,76027.69,0.0,0.63992,0.00012,28.65838]
[1777388713084,39.95,76022.49,0.0,0.63929,0.00012,28.67384]
[1777388714886,39.95,76023.67,0.0,0.63943,0.00012,28.67035]
[1777388715098,39.95,76025.22,0.0,0.63962,0.00012,28.66574]
[1777388715513,39.95,76025.22,0.0,0.63962,0.00012,28.66574]
[1777388716016,39.95,76025.22,0.0,0.63962,0.00012,28.66574]
[1777388716442,39.95,76026.98,0.0,0.63984,0.00012,28.66051]
[1777388717112,39.95,76025.89,0.0,0.6397,0.00012,28.66376]
[1777388718792,39.95,76023.57,0.0,0.63942,0.00012,28.67065]
[1777388719126,39.95,76014.33,0.0,0.63829,0.00012,28.69796]
[1777388719872,39.95,76014.33,0.0,0.63829,0.00012,28.69796]
[1777388720028,39.95,76014.33,0.0,0.63829,0.00012,28.69796]
[1777388720133,39.95,75999.59,0.0,0.63648,0.00012,28.74112]
[1777388722147,39.95,75996.38,0.0,0.63608,0.00012,28.75055]
[1777388724771,39.95,75993.76,0.0,0.63575,0.00012,28.75821]
[1777388728190,39.96,75986.16,0.0,0.63481,0.00012,28.7802]
[1777388731009,39.96,75985.98,0.0,0.63479,0.00012,28.78076]
[1777388731068,39.96,75985.98,0.0,0.63479,0.00012,28.78076]
[1777388731212,39.96,75983.07,0.0,0.63444,0.00012,28.78612]
[1777388732219,39.96,75976.27,0.0,0.6336,0.00012,28.80549]
[1777388733225,39.96,75971.2,0.0,0.63298,0.00012,28.81985]
[1777388734320,39.96,75967.88,0.0,0.63257,0.00012,28.82919]
[1777388735225,39.96,75967.88,0.0,0.63257,0.00012,28.82919]
[1777388735240,39.96,75962.81,0.0,0.63195,0.00012,28.84342]
[1777388740275,39.96,75957.28,0.0,0.63126,0.00012,28.859]
[1777388741282,39.96,75952.21,0.0,0.63063,0.00012,28.8731]
[1777388742289,39.96,75943.06,0.0,0.6295,0.00012,28.89834]
[1777388747324,39.96,75938.76,0.0,0.62897,0.00012,28.91006]
[1777388752359,39.96,75941.0,0.0,0.62925,0.00012,28.90387]
[1777388756387,39.96,75948.31,0.0,0.63015,0.00012,28.88388]
[1777388761904,39.96,75948.41,0.0,0.63016,0.00012,28.88378]
[1777388767465,39.97,75951.69,0.0,0.63055,0.00012,28.87502]
[1777388772508,39.97,75951.93,0.0,0.63057,0.00012,28.87459]
[1777388774522,39.97,75944.9,0.0,0.6297,0.00012,28.89406]
[1777388778550,39.97,75954.8,0.0,0.63092,0.00012,28.86683]
[1777388783585,39.97,75955.47,0.0,0.63099,0.00012,28.86509]
[1777388786608,39.98,75945.47,0.0,0.62976,0.00012,28.89278]
[1777388788623,39.98,75934.65,0.0,0.62842,0.00012,28.92239]
[1777388791077,39.98,75929.45,0.0,0.62779,0.00012,28.93354]
[1777388791624,39.98,75929.45,0.0,0.62779,0.00012,28.93354]
[1777388796679,39.98,75927.35,0.0,0.62753,0.00012,28.93922]
[1777388801273,39.98,75927.47,0.0,0.62754,0.00012,28.93889]
[1777388802033,39.98,75926.02,0.0,0.62736,0.00012,28.9428]
[1777388802134,39.98,75932.66,0.0,0.62818,0.00012,28.92485]
[1777388806488,39.98,75932.25,0.0,0.62813,0.00012,28.92601]
[1777388809770,39.98,75925.75,0.0,0.62732,0.00012,28.94361]
[1777388811159,39.98,75925.75,0.0,0.62732,0.00012,28.94361]
[1777388811286,39.98,75925.75,0.0,0.62732,0.00012,28.94361]
[1777388811362,39.98,75923.5,0.0,0.62705,0.00012,28.94966]
[1777388811784,39.98,75917.91,0.0,0.62635,0.00012,28.96463]
[1777388813766,39.98,75913.24,0.0,0.62577,0.00012,28.97714]
[1777388813815,39.98,75908.7,0.0,0.62521,0.00012,28.98924]
[1777388814393,39.98,75908.7,0.0,0.62521,0.00012,28.98924]
[1777388814807,39.98,75907.22,0.0,0.62502,0.00012,28.99321]
[1777388820294,39.98,75907.82,0.0,0.62509,0.00012,28.99182]
[1777388820328,39.99,75909.94,0.0,0.62535,0.00012,28.98631]
[1777388822182,39.99,75913.12,0.0,0.62574,0.00012,28.97788]
[1777388822282,39.99,75912.46,0.0,0.62566,0.00012,28.97969]
[1777388825696,39.99,75908.26,0.0,0.62513,0.00012,28.99098]
[1777388825884,39.99,75901.18,0.0,0.62425,0.00012,29.00967]
[1777388828290,39.99,75888.23,0.0,0.62264,0.00012,29.04346]
[1777388830920,39.99,75879.97,0.0,0.62161,0.00012,29.06475]
[1777388835930,39.99,75876.96,0.0,0.62123,0.00012,29.07244]
[1777388839226,39.99,75871.22,0.0,0.62052,0.00012,29.08701]
[1777388839390,39.99,75871.22,0.0,0.62052,0.00012,29.08701]
[1777388842491,39.99,75866.53,0.0,0.61994,0.00012,29.09886]
[1777388842522,39.99,75866.53,0.0,0.61994,0.00012,29.09886]
[1777388843004,39.99,75859.1,0.0,0.61901,0.00012,29.11754]
[1777388843585,39.99,75859.1,0.0,0.61901,0.00012,29.11754]
[1777388844015,39.99,75851.71,0.0,0.61809,0.00012,29.13595]
[1777388846982,39.99,75853.83,0.0,0.61836,0.00012,29.13065]
[1777388847403,39.99,75853.83,0.0,0.61836,0.00012,29.13065]
[1777388848040,39.99,75836.91,0.0,0.61624,0.00013,29.17229]
[1777388848435,39.99,75836.91,0.0,0.61624,0.00013,29.17229]
[1777388849016,39.99,75836.91,0.0,0.61624,0.00013,29.17229]
[1777388849048,39.99,75845.43,0.0,0.61731,0.00012,29.15142]
[1777388850054,39.99,75857.34,0.0,0.6188,0.00012,29.12185]
[1777388853076,39.99,75858.0,0.0,0.61889,0.00012,29.11723]
[1777388853825,39.99,75858.0,0.0,0.61889,0.00012,29.11723]
[1777388855289,39.99,75861.19,0.0,0.61929,0.00012,29.10924]
[1777388855367,39.99,75871.55,0.0,0.62058,0.00012,29.0831]
[1777388857104,39.99,75877.52,0.0,0.62132,0.00012,29.06787]
[1777388860048,39.99,75882.24,0.0,0.62191,0.00012,29.05578]
[1777388866167,39.99,75880.44,0.0,0.62168,0.00012,29.06044]
[1777388870196,39.99,75885.75,0.0,0.62234,0.00012,29.04682]
[1777388870861,39.99,75885.75,0.0,0.62234,0.00012,29.04682]
[1777388872398,39.99,75886.27,0.0,0.62241,0.00012,29.04549]
[1777388872774,39.99,75885.73,0.0,0.62234,0.00012,29.04691]
[1777388873999,39.99,75885.42,0.0,0.6223,0.00012,29.04771]
[1777388879258,39.99,75882.71,0.0,0.62196,0.00012,29.05475]
[1777388881284,39.99,75886.83,0.0,0.62247,0.00012,29.04415]
[1777388881343,39.99,75888.81,0.0,0.62272,0.00012,29.03904]
[1777388881497,39.99,75888.81,0.0,0.62272,0.00012,29.03904]
[1777388882283,39.99,75895.27,0.0,0.62352,0.00012,29.02228]
[1777388884297,39.99,75890.41,0.0,0.62291,0.00012,29.03496]
[1777388889334,39.99,75891.98,0.0,0.6231,0.00012,29.03099]
[1777388894367,40.0,75889.05,0.0,0.62274,0.00012,29.03869]
[1777388899406,40.0,75884.02,0.0,0.62211,0.00012,29.05178]
[1777388901420,40.0,75890.51,0.0,0.62291,0.00012,29.03504]
[1777388906455,40.0,75892.07,0.0,0.6231,0.00012,29.03111]
[1777388911491,40.0,75894.71,0.0,0.62343,0.00012,29.02142]
[1777388912668,40.0,75894.71,0.0,0.62343,0.00012,29.02142]
[1777388912975,40.0,75897.42,0.0,0.62377,0.00012,29.01439]
[1777388913505,40.0,75911.48,0.0,0.62551,0.00012,28.97744]
[1777388914512,40.0,75913.38,0.0,0.62574,0.00012,28.97246]
[1777388916637,40.0,75914.76,0.0,0.62591,0.00012,28.96886]
[1777388916658,40.01,75914.69,0.0,0.6259,0.00012,28.96911]
[1777388920212,40.01,75915.79,0.0,0.62603,0.00012,28.96632]
[1777388920581,40.01,75917.67,0.0,0.62626,0.00012,28.96138]
[1777388921330,40.01,75917.67,0.0,0.62626,0.00012,28.96138]
[1777388921432,40.01,75929.66,0.0,0.62775,0.00012,28.92919]
[1777388921659,40.01,75929.66,0.0,0.62775,0.00012,28.92919]
[1777388921723,40.01,75937.07,0.0,0.62866,0.00012,28.90911]
[1777388923637,40.01,75937.95,0.0,0.62877,0.00012,28.90674]
[1777388924762,40.01,75947.31,0.0,0.62992,0.00012,28.88118]
[1777388926596,40.01,75953.39,0.0,0.63068,0.00012,28.86432]
[1777388932364,40.01,75956.37,0.0,0.63105,0.00012,28.85593]
[1777388932371,40.01,75955.93,0.0,0.631,0.00012,28.85713]
[1777388933082,40.01,75955.93,0.0,0.631,0.00012,28.85713]
[1777388933372,40.01,75960.73,0.0,0.63159,0.00012,28.84375]
[1777388933645,40.01,75965.46,0.0,0.63217,0.00012,28.83051]
[1777388935025,40.01,75965.46,0.0,0.63217,0.00012,28.83051]
[1777388935126,40.01,75967.84,0.0,0.63246,0.00012,28.82383]
[1777388935658,40.01,75961.36,0.0,0.63167,0.00012,28.84195]
[1777388940694,40.0,75960.11,0.0,0.63152,0.00012,28.84534]
[1777388943715,40.0,75966.32,0.0,0.63228,0.00012,28.82793]
[1777388944722,40.0,75961.43,0.0,0.63168,0.00012,28.84159]
[1777388947743,40.0,75953.5,0.0,0.63071,0.00012,28.86357]
[1777388948749,40.0,75944.07,0.0,0.62955,0.00012,28.88951]
[1777388953785,40.0,75945.79,0.0,0.62977,0.00012,28.88452]
[1777388958820,39.99,75946.48,0.0,0.62986,0.00012,28.88237]
[1777388963855,39.99,75949.76,0.0,0.63028,0.00012,28.8731]
[1777388968895,39.99,75948.23,0.0,0.6301,0.00012,28.8771]
[1777388973931,39.98,75948.33,0.0,0.63013,0.00012,28.87364]
[1777388975944,39.98,75953.8,0.0,0.63081,0.00012,28.85843]
[1777388976952,39.98,75964.54,0.0,0.63213,0.00012,28.82847]
[1777388977577,39.98,75964.54,0.0,0.63213,0.00012,28.82847]
[1777388977959,39.98,75966.82,0.0,0.63241,0.00012,28.82206]
[1777388980980,39.98,75975.42,0.0,0.63347,0.00012,28.79779]
[1777388983195,39.98,75975.85,0.0,0.63353,0.00012,28.79658]
[1777388983427,39.98,75975.85,0.0,0.63353,0.00012,28.79658]
[1777388984001,39.98,75970.61,0.0,0.63288,0.00012,28.81141]
[1777388986132,39.98,75972.74,0.0,0.63314,0.00012,28.8054]
[1777388986251,39.98,75972.74,0.0,0.63314,0.00012,28.8054]
[1777388986267,39.98,75976.91,0.0,0.63366,0.00012,28.7936]
[1777388987104,39.98,75984.27,0.0,0.63456,0.00012,28.77266]
[1777388988312,39.98,75990.31,0.0,0.6353,0.00012,28.75539]
[1777388989167,39.98,75990.31,0.0,0.6353,0.00012,28.75539]
[1777388990098,39.98,75993.61,0.0,0.6357,0.00012,28.74593]
[1777388991661,39.99,75998.23,0.0,0.63627,0.00012,28.73269]
[1777388991692,39.99,75998.23,0.0,0.63627,0.00012,28.73269]
[1777388993880,39.99,75993.5,0.0,0.63568,0.00012,28.74645]
[1777388997844,39.99,75993.04,0.0,0.63562,0.00012,28.74796]
[1777389000021,39.99,75993.89,0.0,0.63572,0.00012,28.7456]
[1777389000987,39.99,75993.82,0.0,0.63571,0.00012,28.74585]
[1777389001025,39.99,75993.82,0.0,0.63571,0.00012,28.74585]
[1777389001122,39.99,75990.46,0.0,0.6353,0.00012,28.75556]
[1777389001960,39.99,75990.46,0.0,0.6353,0.00012,28.75556]
[1777389002572,39.99,75990.46,0.0,0.6353,0.00012,28.75556]
[1777389002127,39.99,75983.28,0.0,0.63441,0.00012,28.77615]
[1777389002779,39.99,75983.28,0.0,0.63441,0.00012,28.77615]
[1777389003134,39.99,75987.91,0.0,0.63498,0.00012,28.76293]
[1777389004141,39.99,76000.44,0.0,0.63652,0.00012,28.72686]
[1777389004638,39.99,76000.44,0.0,0.63652,0.00012,28.72686]
[1777389005148,39.99,76002.73,0.0,0.6368,0.00012,28.72027]
[1777389006155,39.99,76007.91,0.0,0.63743,0.00012,28.70524]
[1777389008169,40.0,76014.44,0.0,0.63822,0.00012,28.68628]
[1777389013204,39.99,76013.29,0.0,0.63809,0.00012,28.68957]
[1777389018239,39.99,76012.11,0.0,0.63794,0.00012,28.69293]
[1777389023276,39.99,76014.24,0.0,0.63821,0.00012,28.68658]
[1777389027303,39.99,76019.43,0.0,0.63885,0.00012,28.67124]
[1777389032339,39.99,76017.54,0.0,0.63863,0.00012,28.67381]
[1777389034352,39.99,76011.68,0.0,0.63791,0.00012,28.691]
[1777389036367,39.99,76006.63,0.0,0.63729,0.00012,28.70581]
[1777389041558,40.0,76004.83,0.0,0.63706,0.00012,28.71132]
[1777389042410,40.0,75993.83,0.0,0.63571,0.00012,28.7433]
[1777389045199,40.0,75993.15,0.0,0.63562,0.00012,28.74535]
[1777389045286,40.0,75993.15,0.0,0.63562,0.00012,28.74535]
[1777389045431,40.0,75992.22,0.0,0.6355,0.00012,28.74806]
[1777389045687,40.0,75992.22,0.0,0.6355,0.00012,28.74806]
[1777389045808,40.0,75992.22,0.0,0.6355,0.00012,28.74806]
[1777389046438,40.0,75991.77,0.0,0.63545,0.00012,28.74939]
[1777389050466,40.0,75997.49,0.0,0.63614,0.00012,28.73305]
[1777389055501,40.0,76000.51,0.0,0.6365,0.00012,28.72454]
[1777389058522,40.01,75992.57,0.0,0.63552,0.00012,28.74762]
[1777389063557,40.01,75998.2,0.0,0.63621,0.00012,28.73156]
[1777389068592,40.01,75993.21,0.0,0.63559,0.00012,28.74616]
[1777389073511,40.01,75992.08,0.0,0.63544,0.00012,28.74955]
[1777389075514,40.01,75992.57,0.0,0.6355,0.00012,28.74821]
[1777389075547,40.01,75992.57,0.0,0.6355,0.00012,28.74821]
[1777389075646,40.01,75991.68,0.0,0.63539,0.00012,28.75084]
[1777389075955,40.01,75991.68,0.0,0.63539,0.00012,28.75084]
[1777389076278,40.01,75991.68,0.0,0.63539,0.00012,28.75084]
[1777389076648,40.01,75974.34,0.0,0.63326,0.00012,28.80026]
[1777389077655,40.01,75973.67,0.0,0.63318,0.00012,28.80215]
[1777389082690,40.01,75971.01,0.0,0.63285,0.00012,28.80961]
[1777389087725,40.01,75968.63,0.0,0.63256,0.00012,28.81624]
[1777389090887,40.01,75968.66,0.0,0.63257,0.00012,28.81612]
[1777389091014,40.01,75968.53,0.0,0.63256,0.00012,28.81349]
[1777389092342,40.01,75974.69,0.0,0.63332,0.00012,28.79612]
[1777389092760,40.01,75984.05,0.0,0.63447,0.00012,28.76954]
[1777389098560,40.01,75984.15,0.0,0.63448,0.00012,28.76933]
[1777389098673,40.01,75984.15,0.0,0.63448,0.00012,28.76933]
[1777389099504,40.01,75982.77,0.0,0.63431,0.00012,28.77329]
[1777389099526,40.01,75986.95,0.0,0.63482,0.00012,28.76136]
[1777389101175,40.01,75987.62,0.0,0.6349,0.00012,28.75947]
[1777389101277,40.01,75986.48,0.0,0.63476,0.00012,28.76275]
[1777389106859,40.02,75982.49,0.0,0.63427,0.00012,28.77423]
[1777389111741,40.02,75982.75,0.0,0.6343,0.00012,28.77354]
[1777389111760,40.02,75982.75,0.0,0.6343,0.00012,28.77354]
[1777389111785,40.02,75982.75,0.0,0.6343,0.00012,28.77354]
[1777389111895,40.02,75980.25,0.0,0.63399,0.00012,28.78067]
[1777389114894,40.02,75977.46,0.0,0.63365,0.00012,28.78859]
[1777389114917,40.02,75978.17,0.0,0.63374,0.00012,28.78658]
[1777389119952,40.02,75980.01,0.0,0.63396,0.00012,28.78138]
[1777389121326,40.02,75980.01,0.0,0.63396,0.00012,28.78138]
[1777389121435,40.02,75980.01,0.0,0.63396,0.00012,28.78138]
[1777389121525,40.02,75984.05,0.0,0.63446,0.00012,28.76989]
[1777389122659,40.02,75984.05,0.0,0.63446,0.00012,28.76989]
[1777389122690,40.02,75991.52,0.0,0.63537,0.00012,28.74856]
[1777389122901,40.02,75991.52,0.0,0.63537,0.00012,28.74856]
[1777389123687,40.02,76007.41,0.0,0.63732,0.00012,28.70254]
[1777389124585,40.02,76016.3,0.0,0.63841,0.00012,28.67652]
[1777389126701,40.02,76015.05,0.0,0.63826,0.00012,28.68017]
[1777389126709,40.02,76009.25,0.0,0.63755,0.00012,28.6971]
[1777389127056,40.02,76001.95,0.0,0.63666,0.00012,28.71835]
[1777389128016,40.02,75995.77,0.0,0.6359,0.00012,28.73627]
[1777389131562,40.02,75995.09,0.0,0.63581,0.00012,28.73831]
[1777389131654,40.02,75994.46,0.0,0.63573,0.00012,28.74016]
[1777389132249,40.02,75994.46,0.0,0.63573,0.00012,28.74016]
[1777389135734,40.02,75987.64,0.0,0.63489,0.00012,28.75984]
[1777389140100,40.02,75978.95,0.0,0.63382,0.00012,28.78465]
[1777389142641,40.02,75978.71,0.0,0.63379,0.00012,28.78533]
[1777389146141,40.02,75984.05,0.0,0.63445,0.00012,28.77017]
[1777389151183,40.02,75985.48,0.0,0.63462,0.00012,28.76615]
[1777389151359,40.02,75985.48,0.0,0.63462,0.00012,28.76615]
[1777389151460,40.02,75986.88,0.0,0.6348,0.00012,28.75919]
[1777389151969,40.02,75986.88,0.0,0.6348,0.00012,28.75919]
[1777389152184,40.02,75992.1,0.0,0.63544,0.00012,28.74425]
[1777389154010,40.02,75996.23,0.0,0.63595,0.00012,28.7324]
[1777389157218,40.02,76006.2,0.0,0.63717,0.00012,28.7034]
[1777389158660,40.02,76006.2,0.0,0.63717,0.00012,28.7034]
[1777389159139,40.02,76006.59,0.0,0.63722,0.00012,28.70219]
[1777389159233,40.02,75999.09,0.0,0.6363,0.00012,28.72396]
[1777389164267,40.02,76001.76,0.0,0.63663,0.00012,28.71637]
[1777389165275,40.02,76007.34,0.0,0.63731,0.00012,28.7001]
[1777389170310,40.02,76007.83,0.0,0.63738,0.00012,28.69852]
[1777389175345,40.02,76007.28,0.0,0.63732,0.00012,28.69995]
[1777389180381,40.01,76004.42,0.0,0.63697,0.00012,28.70809]
[1777389185415,40.01,76008.71,0.0,0.63751,0.00012,28.69539]
[1777389186257,40.01,76008.71,0.0,0.63751,0.00012,28.69539]
[1777389186609,40.01,76008.71,0.0,0.63751,0.00012,28.69539]
[1777389190675,40.01,76005.91,0.0,0.63717,0.00012,28.70341]
[1777389191457,40.01,75996.87,0.0,0.63606,0.00012,28.72955]
[1777389192678,40.01,75996.87,0.0,0.63606,0.00012,28.72955]
[1777389196138,40.01,75997.33,0.0,0.63611,0.00012,28.7284]
[1777389196993,40.01,75995.16,0.0,0.63584,0.00012,28.7347]
[1777389198687,40.01,75995.56,0.0,0.63589,0.00012,28.73359]
[1777389199163,40.01,75996.5,0.0,0.63601,0.00012,28.73092]
[1777389204548,40.02,75998.19,0.0,0.6362,0.00012,28.72632]
[1777389207775,40.02,75999.84,0.0,0.63641,0.00012,28.72155]
[1777389208611,40.02,75998.35,0.0,0.63622,0.00012,28.72581]
[1777389208684,40.02,75996.18,0.0,0.63596,0.00012,28.73213]
[1777389208891,40.02,75996.18,0.0,0.63596,0.00012,28.73213]
[1777389209583,40.02,75989.41,0.0,0.63512,0.00012,28.75165]
[1777389211690,40.02,75989.18,0.0,0.63509,0.00012,28.75235]
[1777389211748,40.02,75989.18,0.0,0.63509,0.00012,28.75235]
[1777389211791,40.02,75989.0,0.0,0.63508,0.00012,28.74994]
[1777389212229,40.02,75989.0,0.0,0.63508,0.00012,28.74994]
[1777389212579,40.02,75989.0,0.0,0.63508,0.00012,28.74994]
[1777389213260,40.02,75991.86,0.0,0.63543,0.00012,28.74174]
[1777389213956,40.02,75990.08,0.0,0.63521,0.00012,28.74688]
[1777389214672,40.02,75990.08,0.0,0.63521,0.00012,28.74688]
[1777389214735,40.02,75997.26,0.0,0.63609,0.00012,28.72625]
[1777389214938,40.02,75997.26,0.0,0.63609,0.00012,28.72625]
[1777389215626,40.02,75990.1,0.0,0.63521,0.00012,28.74689]
[1777389220636,40.02,75989.23,0.0,0.6351,0.00012,28.74953]
[1777389225635,40.02,75983.71,0.0,0.63442,0.00012,28.76544]
[1777389227627,40.02,75983.35,0.0,0.63437,0.00012,28.7665]
[1777389227654,40.02,75983.35,0.0,0.63437,0.00012,28.7665]
[1777389227719,40.03,75982.05,0.0,0.63421,0.00012,28.77022]
[1777389230740,40.03,75976.5,0.0,0.63353,0.00012,28.786]
[1777389235775,40.03,75970.09,0.0,0.63274,0.00012,28.8041]
[1777389236467,40.03,75970.09,0.0,0.63274,0.00012,28.8041]
[1777389236784,40.03,75978.54,0.0,0.63378,0.00012,28.78024]
[1777389237789,40.03,75987.97,0.0,0.63494,0.00012,28.75338]
[1777389242824,40.03,75985.78,0.0,0.63466,0.00012,28.75977]
[1777389244838,40.03,75976.28,0.0,0.63349,0.00012,28.78681]
[1777389249873,40.03,75977.78,0.0,0.63368,0.00012,28.78259]
[1777389251248,40.03,75977.78,0.0,0.63368,0.00012,28.78259]
[1777389251350,40.03,75977.33,0.0,0.63362,0.00012,28.78387]
[1777389253830,40.03,75973.56,0.0,0.63316,0.00012,28.79453]
[1777389253901,40.03,75975.42,0.0,0.63339,0.00012,28.78928]
[1777389255700,40.03,75975.42,0.0,0.63339,0.00012,28.78928]
[1777389255710,40.03,75978.59,0.0,0.63377,0.00012,28.78031]
[1777389256205,40.03,75978.59,0.0,0.63377,0.00012,28.78031]
[1777389256284,40.03,75984.08,0.0,0.63445,0.00012,28.76471]
[1777389257929,40.03,75990.4,0.0,0.63522,0.00012,28.74669]
[1777389262964,40.03,75993.76,0.0,0.63563,0.00012,28.73713]
[1777389267999,40.03,75993.26,0.0,0.63556,0.00012,28.73878]
[1777389273042,40.04,75996.61,0.0,0.63598,0.00012,28.72631]
[1777389273049,40.04,76001.69,0.0,0.6366,0.00012,28.71168]
[1777389275932,40.04,76006.02,0.0,0.63713,0.00012,28.69903]
[1777389277175,40.03,76007.24,0.0,0.63728,0.00012,28.69544]
[1777389278501,40.03,76009.58,0.0,0.63757,0.00012,28.68859]
[1777389284115,40.03,76005.12,0.0,0.63703,0.00012,28.70136]
[1777389286381,40.03,76012.24,0.0,0.63791,0.00012,28.68052]
[1777389291605,40.03,76012.11,0.0,0.63789,0.00012,28.68082]
[1777389292171,40.03,75997.15,0.0,0.63606,0.00012,28.72436]
[1777389293887,40.03,75997.15,0.0,0.63606,0.00012,28.72436]
[1777389293178,40.03,75995.41,0.0,0.63584,0.00012,28.72942]
[1777389297531,40.03,75993.75,0.0,0.63564,0.00012,28.73423]
[1777389297743,40.03,75993.22,0.0,0.63557,0.00012,28.7358]
[1777389299220,40.03,75987.08,0.0,0.63482,0.00012,28.75347]
[1777389300832,40.03,75987.08,0.0,0.63482,0.00012,28.75347]
[1777389301319,40.03,75983.05,0.0,0.63432,0.00012,28.76499]
[1777389305591,40.03,75984.0,0.0,0.63443,0.00012,28.76237]
[1777389310419,40.04,75983.24,0.0,0.63434,0.00012,28.76462]
[1777389314768,40.04,75980.53,0.0,0.634,0.00012,28.77237]
[1777389314870,40.04,75980.45,0.0,0.63399,0.00012,28.77261]
[1777389316339,40.04,75974.61,0.0,0.63327,0.00012,28.78916]
[1777389321374,40.04,75970.95,0.0,0.63283,0.00012,28.79944]
[1777389325402,40.04,75964.56,0.0,0.63204,0.00012,28.81731]
[1777389330437,40.03,75962.8,0.0,0.63183,0.00012,28.82211]
[1777389332451,40.03,75955.55,0.0,0.63095,0.00012,28.83924]
[1777389337486,40.03,75956.19,0.0,0.63103,0.00012,28.83727]
[1777389342799,40.03,75951.9,0.0,0.63051,0.00012,28.84899]
[1777389342843,40.03,75947.1,0.0,0.62992,0.00012,28.86217]
[1777389348563,40.02,75947.42,0.0,0.62997,0.00012,28.86098]
[1777389353598,40.02,75956.72,0.0,0.63113,0.00012,28.83505]
[1777389358633,40.02,75951.69,0.0,0.63052,0.00012,28.84881]
[1777389361654,40.02,75941.21,0.0,0.62923,0.00012,28.87748]
[1777389366689,40.01,75942.29,0.0,0.62937,0.00012,28.87436]
[1777389371724,40.01,75944.33,0.0,0.62962,0.00012,28.86863]
[1777389373738,40.01,75962.96,0.0,0.63193,0.00012,28.81696]
[1777389374745,40.01,75962.11,0.0,0.63182,0.00012,28.81931]
[1777389375885,40.01,75962.11,0.0,0.63182,0.00012,28.81931]
[1777389375752,40.01,75968.76,0.0,0.63264,0.00012,28.80066]
[1777389376759,40.01,75972.5,0.0,0.6331,0.00012,28.7901]
[1777389381794,40.01,75974.71,0.0,0.63338,0.00012,28.78385]
[1777389386829,40.01,75973.75,0.0,0.63326,0.00012,28.78658]
[1777389387577,40.01,75973.75,0.0,0.63326,0.00012,28.78658]
[1777389387836,40.01,75971.33,0.0,0.63296,0.00012,28.79342]
[1777389392871,40.01,75972.85,0.0,0.63316,0.00012,28.78616]
[1777389396899,40.01,75967.37,0.0,0.63248,0.00012,28.80159]
[1777389401937,40.01,75967.83,0.0,0.63254,0.00012,28.80027]
[1777389403355,40.01,75967.62,0.0,0.63251,0.00012,28.80085]
[1777389403951,40.01,75971.16,0.0,0.63295,0.00012,28.79088]
[1777389408987,40.01,75976.24,0.0,0.63357,0.00012,28.77655]
[1777389413665,40.01,75974.9,0.0,0.63341,0.00012,28.78039]
[1777389414261,40.01,75974.9,0.0,0.63341,0.00012,28.78039]
[1777389416036,40.01,75980.37,0.0,0.63408,0.00012,28.76491]
[1777389418962,40.01,75979.85,0.0,0.63401,0.00012,28.76641]
[1777389419010,40.01,75979.23,0.0,0.63394,0.00012,28.76819]
[1777389419919,40.01,75983.97,0.0,0.63452,0.00012,28.75472]
[1777389420309,40.01,75983.97,0.0,0.63452,0.00012,28.75472]
[1777389420403,40.01,75990.9,0.0,0.63537,0.00012,28.73491]
[1777389421733,40.01,75996.19,0.0,0.63602,0.00012,28.71961]
[1777389422077,40.01,76002.48,0.0,0.63679,0.00012,28.70135]
[1777389427093,40.01,76004.12,0.0,0.637,0.00012,28.69646]
[1777389428361,40.01,76007.22,0.0,0.63738,0.00012,28.6874]
[1777389434170,40.01,76006.73,0.0,0.63733,0.00012,28.68869]
[1777389439206,40.0,76002.01,0.0,0.63675,0.00012,28.70229]
[1777389444241,40.0,76002.97,0.0,0.63688,0.00012,28.69932]
[1777389449276,40.0,76006.21,0.0,0.63728,0.00012,28.68973]
[1777389450283,40.0,75999.98,0.0,0.63652,0.00012,28.70782]
[1777389452296,40.0,75993.3,0.0,0.63571,0.00012,28.72415]
[1777389454597,40.0,75993.97,0.0,0.63579,0.00012,28.72227]
[1777389454649,40.0,75993.97,0.0,0.63579,0.00012,28.72227]
[1777389454698,40.0,75994.59,0.0,0.63586,0.00012,28.72053]
[1777389459346,40.0,75989.79,0.0,0.63527,0.00012,28.73456]
[1777389463023,40.0,75991.64,0.0,0.63549,0.00012,28.72932]
[1777389463374,40.01,75983.52,0.0,0.63449,0.00012,28.75266]
[1777389468409,40.01,75982.43,0.0,0.63435,0.00012,28.75587]
[1777389473444,40.01,75982.58,0.0,0.63436,0.00012,28.75555]
[1777389478478,40.01,75982.65,0.0,0.63437,0.00012,28.75546]
[1777389483514,40.01,75985.18,0.0,0.63468,0.00012,28.74834]
[1777389485012,40.01,75985.18,0.0,0.63468,0.00012,28.74834]
[1777389485014,40.01,75985.18,0.0,0.63468,0.00012,28.74834]
[1777389485032,40.01,75985.46,0.0,0.63471,0.00012,28.74757]
[1777389485587,40.01,75985.46,0.0,0.63471,0.00012,28.74757]
[1777389486033,40.01,75994.12,0.0,0.63577,0.00012,28.72275]
[1777389486540,40.01,76003.94,0.0,0.63698,0.00012,28.69437]
[1777389490611,40.01,76003.95,0.0,0.63698,0.00012,28.69434]
[1777389492004,40.01,76004.11,0.0,0.637,0.00012,28.69384]
[1777389492085,40.01,76004.11,0.0,0.637,0.00012,28.69384]
[1777389492057,40.01,76001.78,0.0,0.63671,0.00012,28.70053]
[1777389493062,40.01,76001.78,0.0,0.63671,0.00012,28.70053]
[1777389492581,40.01,75993.41,0.0,0.63569,0.00012,28.72473]
[1777389493657,40.01,75996.75,0.0,0.6361,0.00012,28.71514]
[1777389499657,40.01,76000.71,0.0,0.63658,0.00012,28.70376]
[1777389502575,40.01,75998.98,0.0,0.63637,0.00012,28.70864]
[1777389502654,40.01,75996.21,0.0,0.63603,0.00012,28.7166]
[1777389505674,40.01,75991.42,0.0,0.63545,0.00012,28.73024]
[1777389510604,40.01,75989.25,0.0,0.63518,0.00012,28.73653]
[1777389510710,40.01,75983.98,0.0,0.63453,0.00012,28.75164]
[1777389515745,40.01,75984.58,0.0,0.63461,0.00012,28.74706]
[1777389521787,40.01,75984.6,0.0,0.63461,0.00012,28.74714]
[1777389526822,40.01,75983.11,0.0,0.63442,0.00012,28.75152]
[1777389527216,40.01,75983.11,0.0,0.63442,0.00012,28.75152]
[1777389527829,40.01,75981.45,0.0,0.63422,0.00012,28.75627]
[1777389532864,40.02,75981.82,0.0,0.63426,0.00012,28.75529]
[1777389537899,40.02,75982.18,0.0,0.6343,0.00012,28.75433]
[1777389543106,40.02,75982.64,0.0,0.63436,0.00012,28.75308]
[1777389543940,40.02,75987.05,0.0,0.6349,0.00012,28.74052]
[1777389548976,40.02,75985.43,0.0,0.63469,0.00012,28.74526]
[1777389550841,40.02,75985.06,0.0,0.63465,0.00012,28.74634]
[1777389550990,40.02,75982.68,0.0,0.63435,0.00012,28.75315]
[1777389552581,40.02,75979.25,0.0,0.63393,0.00012,28.76293]
[1777389553004,40.02,75981.34,0.0,0.63419,0.00012,28.757]
[1777389557437,40.02,75982.68,0.0,0.63435,0.00012,28.75324]
[1777389557449,40.02,75982.68,0.0,0.63435,0.00012,28.75324]
[1777389558039,40.02,75979.76,0.0,0.63399,0.00012,28.76157]
[1777389561060,40.02,75971.42,0.0,0.63296,0.00012,28.78519]
[1777389566095,40.02,75968.64,0.0,0.63262,0.00012,28.79297]
[1777389571130,40.02,75971.01,0.0,0.63293,0.00012,28.78327]
[1777389576164,40.02,75973.34,0.0,0.63322,0.00012,28.77669]
[1777389581200,40.02,75973.0,0.0,0.63317,0.00012,28.77764]
[1777389586234,40.02,75972.9,0.0,0.63316,0.00012,28.77793]
[1777389591340,40.02,75975.8,0.0,0.63352,0.00012,28.76975]
[1777389591442,40.02,75975.47,0.0,0.63348,0.00012,28.77069]
[1777389594160,40.02,75981.68,0.0,0.63424,0.00012,28.75308]
[1777389594489,40.02,75981.68,0.0,0.63424,0.00012,28.75308]
[1777389595471,40.02,75983.03,0.0,0.63441,0.00012,28.74925]
[1777389595493,40.02,75983.03,0.0,0.63441,0.00012,28.74925]
[1777389595983,40.02,75985.36,0.0,0.63469,0.00012,28.74263]
[1777389596772,40.02,75985.36,0.0,0.63469,0.00012,28.74263]
[1777389596949,40.02,75999.29,0.0,0.6364,0.00012,28.7026]
[1777389597884,40.02,76001.23,0.0,0.63664,0.00012,28.69704]
[1777389601211,40.02,76003.69,0.0,0.63694,0.00012,28.68982]
[1777389603731,40.02,76009.51,0.0,0.63766,0.00012,28.67271]
[1777389608722,40.02,76015.19,0.0,0.63836,0.00012,28.65594]
[1777389613810,40.02,76016.94,0.0,0.63857,0.00012,28.65076]
[1777389619501,40.02,76017.39,0.0,0.63863,0.00012,28.64938]
[1777389623182,40.02,76009.51,0.0,0.63767,0.00012,28.67246]
[1777389628546,40.01,76010.5,0.0,0.6378,0.00012,28.66942]
[1777389633969,40.01,76014.71,0.0,0.63833,0.00012,28.654]
[1777389634066,40.01,76016.69,0.0,0.63857,0.00012,28.64816]
[1777389634465,40.01,76016.69,0.0,0.63857,0.00012,28.64816]
[1777389634589,40.01,76023.71,0.0,0.63943,0.00012,28.62742]
[1777389637983,40.01,76025.39,0.0,0.63963,0.00012,28.62245]
[1777389638005,40.01,76025.82,0.0,0.63968,0.00012,28.62119]
[1777389638478,40.01,76025.82,0.0,0.63968,0.00012,28.62119]
[1777389638617,40.01,76024.04,0.0,0.63947,0.00012,28.62647]
[1777389643652,40.01,76019.54,0.0,0.63892,0.00012,28.63978]
[1777389644659,40.01,76012.84,0.0,0.6381,0.00012,28.65949]
[1777389649696,40.01,76014.25,0.0,0.63827,0.00012,28.65527]
[1777389654730,40.01,76017.01,0.0,0.63861,0.00012,28.64709]
[1777389659765,40.01,76014.84,0.0,0.63835,0.00012,28.65342]
[1777389660772,40.01,76009.94,0.0,0.63775,0.00012,28.66777]
[1777389661536,40.01,76009.94,0.0,0.63775,0.00012,28.66777]
[1777389661596,40.01,76009.94,0.0,0.63775,0.00012,28.66777]
[1777389661779,40.01,75999.63,0.0,0.63649,0.00012,28.69776]
[1777389663172,40.01,75999.63,0.0,0.63649,0.00012,28.69776]
[1777389663228,40.01,75994.11,0.0,0.63581,0.00012,28.71367]
[1777389664011,40.01,75988.85,0.0,0.63516,0.00012,28.72883]
[1777389665329,40.01,75986.77,0.0,0.6349,0.00012,28.73483]
[1777389666049,40.01,75979.28,0.0,0.63398,0.00012,28.75621]
[1777389669025,40.01,75978.18,0.0,0.63385,0.00012,28.75936]
[1777389669126,40.01,75979.1,0.0,0.63396,0.00012,28.75676]
[1777389670086,40.01,75979.1,0.0,0.63396,0.00012,28.75676]
[1777389670188,40.01,75986.7,0.0,0.63489,0.00012,28.7351]
[1777389670462,40.01,75986.7,0.0,0.63489,0.00012,28.7351]
[1777389670530,40.01,75986.7,0.0,0.63489,0.00012,28.7351]
[1777389670896,40.01,75986.7,0.0,0.63489,0.00012,28.7351]
[1777389671036,40.01,76007.56,0.0,0.63745,0.00012,28.67484]
[1777389672028,40.01,76007.56,0.0,0.63745,0.00012,28.67484]
[1777389672130,40.01,76030.91,0.0,0.64032,0.00012,28.60581]
[1777389672870,40.01,76034.12,0.0,0.64071,0.00012,28.59613]
[1777389677905,40.0,76034.26,0.0,0.64074,0.00012,28.59532]
[1777389682534,40.0,76034.64,0.0,0.6408,0.00012,28.59379]
[1777389682940,40.0,76029.86,0.0,0.64022,0.00012,28.60807]
[1777389683947,40.0,76024.0,0.0,0.6395,0.00012,28.62545]
[1777389688559,40.0,76024.81,0.0,0.63961,0.00012,28.62283]
[1777389688982,40.0,76024.51,0.0,0.63958,0.00012,28.62366]
[1777389689560,40.0,76024.51,0.0,0.63958,0.00012,28.62366]
[1777389689989,40.0,76024.5,0.0,0.63958,0.00012,28.62364]
[1777389691039,40.0,76024.5,0.0,0.63958,0.00012,28.62364]
[1777389691050,39.99,76027.95,0.0,0.64001,0.00012,28.61033]
[1777389697039,39.99,76031.92,0.0,0.64051,0.00012,28.59826]
[1777389702074,39.99,76032.89,0.0,0.64063,0.00012,28.59518]
[1777389707187,39.99,76032.77,0.0,0.64062,0.00012,28.59541]
[1777389709123,39.99,76039.75,0.0,0.64148,0.00012,28.57432]
[1777389714158,39.98,76036.58,0.0,0.6411,0.00012,28.58352]
[1777389716604,39.98,76032.14,0.0,0.64057,0.00012,28.5967]
[1777389717179,39.98,76031.19,0.0,0.64045,0.00012,28.59947]
[1777389721207,39.98,76023.91,0.0,0.63957,0.00012,28.62089]
[1777389723086,39.98,76023.83,0.0,0.63956,0.00012,28.62109]
[1777389723221,39.98,76028.31,0.0,0.64011,0.00012,28.60772]
[1777389725235,39.97,76034.55,0.0,0.64088,0.00012,28.58894]
[1777389729263,39.97,76040.02,0.0,0.64156,0.00012,28.57221]
[1777389730203,39.97,76040.02,0.0,0.64156,0.00012,28.57221]
[1777389735304,39.97,76038.89,0.0,0.64143,0.00012,28.57524]
[1777389735787,39.97,76038.89,0.0,0.64143,0.00012,28.57524]
[1777389741346,39.96,76043.23,0.0,0.64198,0.00012,28.5618]
[1777389746141,39.96,76043.16,0.0,0.64197,0.00012,28.56186]
[1777389746241,39.96,76040.22,0.0,0.64162,0.00012,28.57069]
[1777389746383,39.96,76033.59,0.0,0.64081,0.00012,28.59056]
[1777389749149,39.96,76030.53,0.0,0.64044,0.00012,28.59965]
[1777389749250,39.96,76029.01,0.0,0.64025,0.00012,28.60412]
[1777389754685,39.95,76029.9,0.0,0.64039,0.00012,28.59808]
[1777389756454,39.95,76038.31,0.0,0.64142,0.00012,28.57263]
[1777389761185,39.95,76037.92,0.0,0.64138,0.00012,28.57363]
[1777389761286,39.95,76036.51,0.0,0.64121,0.00012,28.57781]
[1777389763161,39.95,76032.5,0.0,0.64072,0.00012,28.58979]
[1777389763209,39.95,76029.58,0.0,0.64037,0.00012,28.59846]
[1777389768539,39.94,76032.4,0.0,0.64073,0.00012,28.58958]
[1777389771560,39.94,76039.42,0.0,0.6416,0.00012,28.56826]
[1777389773576,39.94,76044.8,0.0,0.64226,0.00012,28.55189]
[1777389774508,39.94,76044.8,0.0,0.64226,0.00012,28.55189]
[1777389776596,39.94,76050.19,0.0,0.64292,0.00012,28.53538]
[1777389781631,39.93,76050.26,0.0,0.64293,0.00012,28.53504]
[1777389786668,39.93,76053.62,0.0,0.64335,0.00012,28.52463]
[1777389791703,39.93,76055.53,0.0,0.64359,0.00012,28.51868]
[1777389793588,39.93,76055.55,0.0,0.64359,0.00012,28.5186]
[1777389793717,39.93,76049.8,0.0,0.64289,0.00012,28.53615]
[1777389795763,39.93,76046.63,0.0,0.6425,0.00012,28.54576]
[1777389796722,39.93,76042.55,0.0,0.642,0.00012,28.55809]
[1777389797230,39.93,76042.55,0.0,0.642,0.00012,28.55809]
[1777389797293,39.93,76037.85,0.0,0.64143,0.00012,28.57224]
[1777389797736,39.93,76037.85,0.0,0.64143,0.00012,28.57224]
[1777389798229,39.93,76037.85,0.0,0.64143,0.00012,28.57224]
[1777389807815,39.92,76036.04,0.0,0.64123,0.00012,28.57704]
[1777389808757,39.92,76036.04,0.0,0.64123,0.00012,28.57704]
[1777389809265,39.92,76036.04,0.0,0.64123,0.00012,28.57704]
[1777389814742,39.92,76035.09,0.0,0.64114,0.00012,28.57651]
[1777389814865,39.92,76033.37,0.0,0.64093,0.00012,28.58162]
[1777389815762,39.92,76033.37,0.0,0.64093,0.00012,28.58162]
[1777389815872,39.91,76034.32,0.0,0.64105,0.00012,28.5787]
[1777389818770,39.91,76034.46,0.0,0.64108,0.00012,28.57815]
[1777389819268,39.91,76034.46,0.0,0.64108,0.00012,28.57815]
[1777389820762,39.91,76034.32,0.0,0.64106,0.00012,28.57843]
[1777389820907,39.91,76034.17,0.0,0.64105,0.00012,28.57882]
[1777389822751,39.91,76032.87,0.0,0.64089,0.00012,28.58266]
[1777389822921,39.91,76033.82,0.0,0.64101,0.00012,28.57974]
[1777389824246,39.91,76033.82,0.0,0.64101,0.00012,28.57974]
[1777389824347,39.91,76030.48,0.0,0.6406,0.00012,28.5897]
[1777389826776,39.91,76030.63,0.0,0.64063,0.00012,28.5891]
[1777389826948,39.91,76032.08,0.0,0.64081,0.00012,28.58467]
[1777389828775,39.91,76033.86,0.0,0.64103,0.00012,28.57926]
[1777389828963,39.9,76028.73,0.0,0.6404,0.00012,28.59458]
[1777389833998,39.9,76025.2,0.0,0.63998,0.00012,28.60474]
[1777389838029,39.9,76014.76,0.0,0.63871,0.00012,28.63543]
[1777389839082,39.9,76006.61,0.0,0.63771,0.00012,28.65944]
[1777389845078,39.89,76013.61,0.0,0.63857,0.00012,28.63877]
[1777389846085,39.89,76018.18,0.0,0.63913,0.00012,28.62525]
[1777389851120,39.9,76017.22,0.0,0.63902,0.00012,28.62814]
[1777389852305,39.9,76017.22,0.0,0.63902,0.00012,28.62814]
[1777389852406,39.89,76022.68,0.0,0.63969,0.00012,28.61188]
[1777389852796,39.89,76022.68,0.0,0.63969,0.00012,28.61188]
[1777389853314,39.89,76022.68,0.0,0.63969,0.00012,28.61188]
[1777389854141,39.89,76028.02,0.0,0.64035,0.00012,28.59583]
[1777389857161,39.89,76037.46,0.0,0.64151,0.00012,28.56724]
[1777389858722,39.89,76038.6,0.0,0.64165,0.00012,28.56374]
[1777389859176,39.89,76048.72,0.0,0.64289,0.00012,28.53297]
[1777389859762,39.89,76048.72,0.0,0.64289,0.00012,28.53297]
[1777389862197,39.89,76057.0,0.0,0.64391,0.00012,28.50756]
[1777389867244,39.89,76055.06,0.0,0.64367,0.00012,28.51346]
[1777389872278,39.89,76057.79,0.0,0.64402,0.00012,28.50203]
[1777389877313,39.89,76058.21,0.0,0.64407,0.00012,28.50071]
[1777389882348,39.89,76053.3,0.0,0.64347,0.00012,28.51575]
[1777389885369,39.89,76058.04,0.0,0.64405,0.00012,28.50117]
[1777389890404,39.89,76055.15,0.0,0.6437,0.00012,28.51]
[1777389895439,39.89,76055.4,0.0,0.64373,0.00012,28.50918]
[1777389899467,39.89,76059.89,0.0,0.64428,0.00012,28.49533]
[1777389901481,39.89,76052.23,0.0,0.64335,0.00012,28.51884]
[1777389906516,39.88,76054.39,0.0,0.64361,0.00012,28.51212]
[1777389911551,39.88,76052.38,0.0,0.64337,0.00012,28.5182]
[1777389916586,39.88,76052.76,0.0,0.64342,0.00012,28.51694]
[1777389921621,39.88,76052.52,0.0,0.6434,0.00012,28.51759]
[1777389926655,39.88,76054.77,0.0,0.64367,0.00012,28.51063]
[1777389931690,39.88,76058.27,0.0,0.64411,0.00012,28.49683]
[1777389934714,39.88,76052.69,0.0,0.64343,0.00012,28.51395]
[1777389939749,39.88,76057.88,0.0,0.64407,0.00012,28.49794]
[1777389944784,39.88,76054.29,0.0,0.64363,0.00012,28.50893]
[1777389947806,39.88,76059.73,0.0,0.6443,0.00012,28.49218]
[1777389952840,39.88,76055.46,0.0,0.64378,0.00012,28.50529]
[1777389954841,39.88,76054.85,0.0,0.6437,0.00012,28.50716]
[1777389956514,39.88,76046.47,0.0,0.64268,0.00012,28.53275]
[1777389957881,39.88,76051.58,0.0,0.6433,0.00012,28.51709]
[1777389962917,39.88,76050.61,0.0,0.64319,0.00012,28.51995]
[1777389967977,39.87,76048.76,0.0,0.64297,0.00012,28.52549]
[1777389973012,39.87,76049.54,0.0,0.64307,0.00012,28.52298]
[1777389975570,39.87,76049.61,0.0,0.64308,0.00012,28.52275]
[1777389976032,39.87,76054.34,0.0,0.64366,0.00012,28.50822]
[1777389981068,39.87,76054.02,0.0,0.64362,0.00012,28.50915]
[1777389986102,39.87,76049.9,0.0,0.64312,0.00012,28.52171]
[1777389988117,39.87,76054.76,0.0,0.64371,0.00012,28.50678]
[1777389993152,39.87,76052.74,0.0,0.64348,0.00012,28.50991]
[1777389998187,39.87,76053.72,0.0,0.6436,0.00012,28.50684]
[1777389999965,39.87,76050.78,0.0,0.64324,0.00012,28.51584]
[1777390000567,39.87,76050.78,0.0,0.64324,0.00012,28.51584]
[1777390000599,39.87,76034.4,0.0,0.64124,0.00012,28.56557]
[1777390001556,39.87,76034.4,0.0,0.64124,0.00012,28.56557]
[1777390001570,39.87,76027.6,0.0,0.64041,0.00012,28.58595]
[1777390003225,39.87,76032.38,0.0,0.641,0.00012,28.57146]
[1777390004232,39.87,76040.78,0.0,0.64203,0.00012,28.54603]
[1777390006246,39.86,76044.66,0.0,0.64251,0.00012,28.53417]
[1777390007253,39.86,76040.0,0.0,0.64194,0.00012,28.54829]
[1777390010275,39.86,76035.35,0.0,0.64137,0.00012,28.56223]
[1777390013295,39.86,76041.44,0.0,0.64212,0.00012,28.54365]
[1777390015310,39.86,76046.13,0.0,0.6427,0.00012,28.52932]
[1777390020345,39.86,76044.13,0.0,0.64246,0.00012,28.53528]
[1777390025380,39.86,76042.46,0.0,0.64226,0.00012,28.5402]
[1777390030587,39.86,76038.36,0.0,0.64176,0.00012,28.55251]
[1777390030415,39.85,76030.5,0.0,0.6408,0.00012,28.57619]
[1777390031101,39.85,76030.5,0.0,0.6408,0.00012,28.57619]
[1777390033590,39.85,76031.84,0.0,0.64097,0.00012,28.57205]
[1777390033615,39.85,76031.64,0.0,0.64095,0.00012,28.5726]
[1777390034443,39.85,76018.16,0.0,0.63929,0.00012,28.61287]
[1777390035450,39.85,76023.29,0.0,0.63992,0.00012,28.59754]
[1777390040485,39.85,76017.25,0.0,0.63919,0.00012,28.61536]
[1777390041492,39.85,76009.78,0.0,0.63827,0.00012,28.63744]
[1777390044513,39.85,76003.84,0.0,0.63754,0.00012,28.65482]
[1777390044806,39.85,76003.84,0.0,0.63754,0.00012,28.65482]
[1777390044859,39.85,76003.84,0.0,0.63754,0.00012,28.65482]
[1777390045268,39.85,76003.84,0.0,0.63754,0.00012,28.65482]
[1777390045520,39.85,75999.41,0.0,0.637,0.00012,28.66779]
[1777390047534,39.85,75993.93,0.0,0.63632,0.00012,28.68384]
[1777390049376,39.85,75993.56,0.0,0.63627,0.00012,28.68489]
[1777390049499,39.85,75993.56,0.0,0.63627,0.00012,28.68489]
[1777390049548,39.85,75989.29,0.0,0.63575,0.00012,28.69735]
[1777390054584,39.85,75989.23,0.0,0.63574,0.00012,28.69486]
[1777390054855,39.85,75989.23,0.0,0.63574,0.00012,28.69486]
[1777390057176,39.86,75984.1,0.0,0.6351,0.00012,28.70979]
[1777390057605,39.86,75982.46,0.0,0.63489,0.00012,28.71456]
[1777390058318,39.86,75982.46,0.0,0.63489,0.00012,28.71456]
[1777390058612,39.86,75984.64,0.0,0.63516,0.00012,28.70834]
[1777390063646,39.86,75986.52,0.0,0.63538,0.00012,28.70322]
[1777390065661,39.86,75979.47,0.0,0.63451,0.00012,28.7236]
[1777390066668,39.86,75974.19,0.0,0.63385,0.00012,28.73873]
[1777390069689,39.86,75963.0,0.0,0.63247,0.00012,28.77052]
[1777390070695,39.86,75958.15,0.0,0.63187,0.00012,28.78416]
[1777390073718,39.86,75951.94,0.0,0.6311,0.00012,28.80151]
[1777390075732,39.86,75958.03,0.0,0.63185,0.00012,28.78445]
[1777390078753,39.86,75964.55,0.0,0.63266,0.00012,28.76609]
[1777390083788,39.86,75960.72,0.0,0.63219,0.00012,28.77691]
[1777390088823,39.86,75965.93,0.0,0.63283,0.00012,28.76226]
[1777390090837,39.86,75971.91,0.0,0.63357,0.00012,28.74533]
[1777390095871,39.87,75974.31,0.0,0.63386,0.00012,28.73866]
[1777390100919,39.87,75974.93,0.0,0.63393,0.00012,28.73707]
[1777390105692,39.87,75974.79,0.0,0.63391,0.00012,28.73756]
[1777390105805,39.87,75974.5,0.0,0.63387,0.00012,28.73842]
[1777390107969,39.87,75966.52,0.0,0.63288,0.00012,28.76117]
[1777390113003,39.87,75961.42,0.0,0.63226,0.00012,28.77265]
[1777390118039,39.87,75961.84,0.0,0.63231,0.00012,28.77151]
[1777390123074,39.87,75962.99,0.0,0.63245,0.00012,28.76833]
[1777390128109,39.87,75966.9,0.0,0.63293,0.00012,28.75735]
[1777390133144,39.88,75970.7,0.0,0.63339,0.00012,28.7467]
[1777390138180,39.88,75971.36,0.0,0.63347,0.00012,28.74496]
[1777390142207,39.88,75966.58,0.0,0.63287,0.00012,28.75862]
[1777390147242,39.88,75965.7,0.0,0.63276,0.00012,28.76118]
[1777390151547,39.88,75964.69,0.0,0.63264,0.00012,28.76408]
[1777390151722,39.88,75965.83,0.0,0.63278,0.00012,28.76087]
[1777390152310,39.88,75965.83,0.0,0.63278,0.00012,28.76087]
[1777390152362,39.88,75978.84,0.0,0.63438,0.00012,28.7239]
[1777390153361,39.88,75978.84,0.0,0.63438,0.00012,28.7239]
[1777390153414,39.88,75981.22,0.0,0.63468,0.00012,28.71706]
[1777390154115,39.88,75981.22,0.0,0.63468,0.00012,28.71706]
[1777390154292,39.88,75980.68,0.0,0.63461,0.00012,28.7186]
[1777390159327,39.88,75981.09,0.0,0.63467,0.00012,28.71734]
[1777390164362,39.88,75981.5,0.0,0.63472,0.00012,28.71609]
[1777390166237,39.88,75980.75,0.0,0.63463,0.00012,28.71823]
[1777390166319,39.88,75980.75,0.0,0.63463,0.00012,28.71823]
[1777390166376,39.88,75983.58,0.0,0.63498,0.00012,28.71009]
[1777390167739,39.88,75983.58,0.0,0.63498,0.00012,28.71009]
[1777390167740,39.88,75989.44,0.0,0.6357,0.00012,28.69315]
[1777390168390,39.88,75994.29,0.0,0.6363,0.00012,28.67907]
[1777390172418,39.88,76007.3,0.0,0.63792,0.00012,28.63797]
[1777390173000,39.88,76007.3,0.0,0.63792,0.00012,28.63797]
[1777390173289,39.88,76007.3,0.0,0.63792,0.00012,28.63797]
[1777390173318,39.88,76007.3,0.0,0.63792,0.00012,28.63797]
[1777390173425,39.88,76018.93,0.0,0.63935,0.00012,28.60359]
[1777390173809,39.88,76018.93,0.0,0.63935,0.00012,28.60359]
[1777390173987,39.88,76018.93,0.0,0.63935,0.00012,28.60359]
[1777390174301,39.88,76018.93,0.0,0.63935,0.00012,28.60359]
[1777390174433,39.88,76023.56,0.0,0.63991,0.00012,28.58983]
[1777390179466,39.88,76028.24,0.0,0.64049,0.00012,28.57573]
[1777390179923,39.88,76028.24,0.0,0.64049,0.00012,28.57573]
[1777390184829,39.87,76026.93,0.0,0.64034,0.00012,28.57938]
[1777390185509,39.87,76026.54,0.0,0.6403,0.00012,28.58049]
[1777390190544,39.87,76022.3,0.0,0.63979,0.00012,28.59283]
[1777390193565,39.87,76016.93,0.0,0.63914,0.00012,28.60859]
[1777390198600,39.86,76017.4,0.0,0.63921,0.00012,28.6068]
[1777390201620,39.86,76012.59,0.0,0.63863,0.00012,28.62082]
[1777390203635,39.86,76020.51,0.0,0.6396,0.00012,28.59716]
[1777390207662,39.85,76015.14,0.0,0.63896,0.00012,28.61281]
[1777390212698,39.85,76012.1,0.0,0.6386,0.00012,28.62145]
[1777390217733,39.84,76014.11,0.0,0.63886,0.00012,28.61513]
[1777390219547,39.84,76010.08,0.0,0.63836,0.00012,28.62698]
[1777390219598,39.84,76010.08,0.0,0.63836,0.00012,28.62698]
[1777390219747,39.84,76003.52,0.0,0.63756,0.00012,28.64623]
[1777390220756,39.84,75996.18,0.0,0.63665,0.00012,28.66772]
[1777390222768,39.84,75994.41,0.0,0.63643,0.00012,28.67285]
[1777390227803,39.84,75994.61,0.0,0.63646,0.00012,28.67217]
[1777390229252,39.84,75994.73,0.0,0.63648,0.00012,28.67181]
[1777390229255,39.84,75994.73,0.0,0.63648,0.00012,28.67181]
[1777390229817,39.84,75987.9,0.0,0.63564,0.00012,28.69161]
[1777390232838,39.84,75983.41,0.0,0.63508,0.00012,28.70184]
[1777390237873,39.85,75980.04,0.0,0.63466,0.00012,28.71179]
[1777390242908,39.85,75977.2,0.0,0.6343,0.00012,28.72015]
[1777390245200,39.85,75967.55,0.0,0.6331,0.00012,28.74771]
[1777390247943,39.85,75961.16,0.0,0.63231,0.00012,28.76581]
[1777390252978,39.85,75962.43,0.0,0.63246,0.00012,28.76227]
[1777390256197,39.85,75962.78,0.0,0.63251,0.00012,28.7613]
[1777390256795,39.85,75962.78,0.0,0.63251,0.00012,28.7613]
[1777390263243,39.85,75960.74,0.0,0.63225,0.00012,28.7671]
[1777390263941,39.85,75960.79,0.0,0.63226,0.00012,28.76697]
[1777390264640,39.85,75960.79,0.0,0.63226,0.00012,28.76697]
[1777390265061,39.85,75956.91,0.0,0.63178,0.00012,28.77788]
[1777390265446,39.85,75956.91,0.0,0.63178,0.00012,28.77788]
[1777390265960,39.85,75953.34,0.0,0.63133,0.00012,28.78787]
[1777390266309,39.85,75953.34,0.0,0.63133,0.00012,28.78787]
[1777390266812,39.85,75953.34,0.0,0.63133,0.00012,28.78787]
[1777390267319,39.85,75953.1,0.0,0.63131,0.00012,28.78853]
[1777390269177,39.85,75951.85,0.0,0.63115,0.00012,28.792]
[1777390269270,39.85,75951.85,0.0,0.63115,0.00012,28.792]
[1777390270082,39.85,75951.17,0.0,0.63107,0.00012,28.79389]
[1777390272111,39.85,75941.71,0.0,0.6299,0.00012,28.82008]
[1777390273196,39.85,75941.71,0.0,0.6299,0.00012,28.82008]
[1777390273839,39.85,75939.96,0.0,0.62968,0.00012,28.82488]
[1777390276064,39.85,75936.91,0.0,0.6293,0.00012,28.83321]
[1777390276144,39.85,75930.41,0.0,0.6285,0.00012,28.85098]
[1777390280930,39.85,75929.35,0.0,0.62837,0.00012,28.85367]
[1777390281178,39.84,75935.46,0.0,0.62914,0.00012,28.83689]
[1777390283192,39.84,75940.5,0.0,0.62976,0.00012,28.82294]
[1777390288228,39.84,75935.25,0.0,0.62912,0.00012,28.83721]
[1777390293263,39.84,75936.21,0.0,0.62926,0.00012,28.83138]
[1777390297738,39.84,75937.4,0.0,0.62941,0.00012,28.82798]
[1777390303333,39.83,75933.22,0.0,0.6289,0.00012,28.83912]
[1777390305668,39.83,75932.25,0.0,0.62879,0.00012,28.84173]
[1777390305769,39.83,75932.51,0.0,0.62882,0.00012,28.84097]
[1777390306557,39.83,75932.51,0.0,0.62882,0.00012,28.84097]
[1777390306629,39.83,75932.51,0.0,0.62882,0.00012,28.84097]
[1777390307361,39.83,75923.22,0.0,0.62767,0.00012,28.8662]
[1777390312396,39.82,75919.11,0.0,0.62717,0.00012,28.87698]
[1777390317432,39.82,75919.12,0.0,0.62719,0.00012,28.8766]
[1777390322467,39.81,75923.04,0.0,0.62769,0.00012,28.86562]
[1777390327501,39.81,75910.88,0.0,0.62619,0.00012,28.8981]
[1777390332537,39.8,75917.3,0.0,0.627,0.00012,28.88041]
[1777390337572,39.8,75923.64,0.0,0.62781,0.00012,28.86288]
[1777390342607,39.79,75923.41,0.0,0.62779,0.00012,28.8632]
[1777390344918,39.79,75924.36,0.0,0.62791,0.00012,28.86056]
[1777390345629,39.79,75932.18,0.0,0.62889,0.00012,28.83906]
[1777390346553,39.79,75932.18,0.0,0.62889,0.00012,28.83906]
[1777390351671,39.79,75934.91,0.0,0.62925,0.00012,28.82833]
[1777390353752,39.78,75935.57,0.0,0.62934,0.00012,28.82647]
[1777390353862,39.78,75935.57,0.0,0.62934,0.00012,28.82647]
[1777390353907,39.78,75933.75,0.0,0.62911,0.00012,28.83144]
[1777390354693,39.78,75920.19,0.0,0.62742,0.00012,28.86842]
[1777390355699,39.78,75920.69,0.0,0.62749,0.00012,28.867]
[1777390360735,39.78,75917.49,0.0,0.6271,0.00012,28.87533]
[1777390361742,39.78,75912.76,0.0,0.62652,0.00012,28.88802]
[1777390364763,39.77,75918.45,0.0,0.62723,0.00012,28.87243]
[1777390369798,39.77,75920.74,0.0,0.62753,0.00012,28.86591]
[1777390372014,39.77,75921.42,0.0,0.62762,0.00012,28.86394]
[1777390372821,39.77,75929.12,0.0,0.62858,0.00012,28.84287]
[1777390374835,39.76,75935.22,0.0,0.62935,0.00012,28.826]
[1777390379870,39.76,75935.86,0.0,0.62944,0.00012,28.82405]
[1777390381172,39.76,75936.69,0.0,0.62954,0.00012,28.82172]
[1777390382615,39.76,75935.54,0.0,0.6294,0.00012,28.82486]
[1777390382891,39.76,75935.76,0.0,0.62943,0.00012,28.82422]
[1777390386782,39.76,75936.88,0.0,0.62957,0.00012,28.82102]
[1777390386919,39.76,75941.88,0.0,0.63019,0.00012,28.80714]
[1777390390283,39.76,75945.69,0.0,0.63067,0.00012,28.79648]
[1777390390953,39.76,75936.31,0.0,0.62951,0.00012,28.82247]
[1777390391960,39.76,75930.8,0.0,0.62882,0.00012,28.83762]
[1777390392939,39.76,75930.8,0.0,0.62882,0.00012,28.83762]
[1777390392967,39.76,75928.46,0.0,0.62853,0.00012,28.844]
[1777390395502,39.75,75925.7,0.0,0.62819,0.00012,28.85146]
[1777390395988,39.75,75927.75,0.0,0.62845,0.00012,28.84575]
[1777390401024,39.75,75931.72,0.0,0.62895,0.00012,28.83464]
[1777390406059,39.75,75929.06,0.0,0.62863,0.00012,28.84175]
[1777390410836,39.74,75929.92,0.0,0.62874,0.00012,28.83927]
[1777390410851,39.74,75929.92,0.0,0.62874,0.00012,28.83927]
[1777390410942,39.74,75930.85,0.0,0.62886,0.00012,28.83667]
[1777390411280,39.74,75930.85,0.0,0.62886,0.00012,28.83667]
[1777390411322,39.74,75934.18,0.0,0.62928,0.00012,28.8245]
[1777390412101,39.74,75938.88,0.0,0.62987,0.00012,28.81148]
[1777390417136,39.74,75939.39,0.0,0.62994,0.00012,28.80996]
[1777390420158,39.74,75934.25,0.0,0.6293,0.00012,28.8241]
[1777390425192,39.74,75936.31,0.0,0.62956,0.00012,28.81829]
[1777390429148,39.74,75936.57,0.0,0.6296,0.00012,28.8175]
[1777390429219,39.74,75936.78,0.0,0.62963,0.00012,28.8169]
[1777390430944,39.74,75936.78,0.0,0.62963,0.00012,28.8169]
[1777390431046,39.74,75938.05,0.0,0.62979,0.00012,28.81335]
[1777390432082,39.74,75937.72,0.0,0.62974,0.00012,28.81426]
[1777390432109,39.74,75937.72,0.0,0.62974,0.00012,28.81426]
[1777390433056,39.74,75937.72,0.0,0.62974,0.00012,28.81426]
[1777390433248,39.74,75930.09,0.0,0.62879,0.00012,28.83525]
[1777390435262,39.74,75923.55,0.0,0.62798,0.00012,28.85308]
[1777390440298,39.73,75924.02,0.0,0.62805,0.00012,28.85158]
[1777390443319,39.73,75919.2,0.0,0.62745,0.00012,28.86458]
[1777390448353,39.73,75916.69,0.0,0.62715,0.00012,28.87113]
[1777390453393,39.72,75915.9,0.0,0.62706,0.00012,28.87299]
[1777390456413,39.72,75910.66,0.0,0.62641,0.00013,28.88697]
[1777390461449,39.71,75910.37,0.0,0.62639,0.00013,28.88743]
[1777390466485,39.71,75914.6,0.0,0.62693,0.00012,28.87568]
[1777390468499,39.71,75920.19,0.0,0.62764,0.00012,28.8604]
[1777390473534,39.71,75921.01,0.0,0.62776,0.00012,28.85496]
[1777390478254,39.7,75924.76,0.0,0.62823,0.00012,28.84456]
[1777390478570,39.7,75925.48,0.0,0.62832,0.00012,28.84255]
[1777390483605,39.7,75927.12,0.0,0.62854,0.00012,28.8379]
[1777390486612,39.7,75929.63,0.0,0.62885,0.00012,28.83095]
[1777390486626,39.7,75928.69,0.0,0.62873,0.00012,28.83351]
[1777390487633,39.7,75922.31,0.0,0.62794,0.00012,28.85096]
[1777390488793,39.7,75922.31,0.0,0.62794,0.00012,28.85096]
[1777390488895,39.7,75924.2,0.0,0.62818,0.00012,28.84576]
[1777390494683,39.7,75928.71,0.0,0.62875,0.00012,28.83322]
[1777390499671,39.69,75929.8,0.0,0.62889,0.00012,28.83013]
[1777390499718,39.69,75927.7,0.0,0.62863,0.00012,28.83588]
[1777390500725,39.69,75922.62,0.0,0.62799,0.00012,28.84977]
[1777390501732,39.69,75916.37,0.0,0.62721,0.00013,28.86675]
[1777390506767,39.69,75917.57,0.0,0.62737,0.00013,28.86327]
[1777390511803,39.69,75914.89,0.0,0.62705,0.00013,28.87031]
[1777390513819,39.68,75921.89,0.0,0.62792,0.00012,28.85118]
[1777390518854,39.68,75918.5,0.0,0.62751,0.00013,28.86026]
[1777390522882,39.68,75910.09,0.0,0.62646,0.00013,28.88288]
[1777390528150,39.68,75909.57,0.0,0.62641,0.00013,28.88405]
[1777390527917,39.68,75902.01,0.0,0.62546,0.00013,28.9043]
[1777390530940,39.67,75891.78,0.0,0.62419,0.00013,28.93131]
[1777390531947,39.67,75885.38,0.0,0.62339,0.00013,28.94522]
[1777390536982,39.67,75886.53,0.0,0.62354,0.00013,28.94214]
[1777390542017,39.67,75884.91,0.0,0.62334,0.00013,28.94634]
[1777390542567,39.67,75884.91,0.0,0.62334,0.00013,28.94634]
[1777390542735,39.67,75884.91,0.0,0.62334,0.00013,28.94634]
[1777390542788,39.67,75884.91,0.0,0.62334,0.00013,28.94634]
[1777390544153,39.67,75883.31,0.0,0.62314,0.00013,28.95052]
[1777390544169,39.67,75882.61,0.0,0.62305,0.00013,28.95233]
[1777390544933,39.67,75882.61,0.0,0.62305,0.00013,28.95233]
[1777390545038,39.67,75882.31,0.0,0.62302,0.00013,28.95311]
[1777390549963,39.67,75884.15,0.0,0.62325,0.00013,28.94822]
[1777390553476,39.67,75887.05,0.0,0.62361,0.00013,28.9407]
[1777390553546,39.67,75887.05,0.0,0.62361,0.00013,28.9407]
[1777390556115,39.67,75905.58,0.0,0.62593,0.00013,28.89155]
[1777390558129,39.67,75909.29,0.0,0.6264,0.00013,28.88142]
[1777390563164,39.67,75908.68,0.0,0.62633,0.00013,28.88279]
[1777390565178,39.66,75900.74,0.0,0.62534,0.00013,28.904]
[1777390568712,39.66,75907.33,0.0,0.62617,0.00013,28.88617]
[1777390571219,39.66,75901.0,0.0,0.62538,0.00013,28.90323]
[1777390573234,39.66,75895.81,0.0,0.62473,0.00013,28.9171]
[1777390578796,39.66,75897.65,0.0,0.62496,0.00013,28.91223]
[1777390578883,39.66,75903.78,0.0,0.62572,0.00013,28.89585]
[1777390579276,39.66,75911.11,0.0,0.62664,0.00013,28.87605]
[1777390584510,39.66,75908.56,0.0,0.62633,0.00013,28.88275]
[1777390590036,39.66,75906.62,0.0,0.6261,0.00013,28.88772]
[1777390595388,39.65,75914.3,0.0,0.62708,0.00013,28.86372]
[1777390601207,39.65,75913.95,0.0,0.62704,0.00013,28.86452]
[1777390610493,39.64,75912.79,0.0,0.62692,0.00013,28.86721]
[1777390615528,39.64,75915.69,0.0,0.62729,0.00013,28.85916]
[1777390619261,39.64,75915.17,0.0,0.62723,0.00013,28.86047]
[1777390619556,39.64,75921.56,0.0,0.62803,0.00013,28.84301]
[1777390621570,39.64,75928.48,0.0,0.6289,0.00013,28.82396]
[1777390624345,39.64,75932.49,0.0,0.6294,0.00012,28.81288]
[1777390624411,39.64,75932.49,0.0,0.6294,0.00012,28.81288]
[1777390624591,39.64,75936.81,0.0,0.62994,0.00012,28.80089]
[1777390625598,39.64,75942.11,0.0,0.6306,0.00012,28.78612]
[1777390628723,39.64,75944.9,0.0,0.63095,0.00012,28.77835]
[1777390628734,39.64,75943.09,0.0,0.63072,0.00012,28.78344]
[1777390629626,39.64,75934.75,0.0,0.62968,0.00012,28.8067]
[1777390631913,39.64,75933.41,0.0,0.62951,0.00012,28.81042]
[1777390637681,39.64,75932.67,0.0,0.62942,0.00012,28.81245]
[1777390642717,39.64,75932.47,0.0,0.62939,0.00012,28.81299]
[1777390646490,39.64,75932.66,0.0,0.62942,0.00012,28.81245]
[1777390647057,39.64,75932.66,0.0,0.62942,0.00012,28.81245]
[1777390647097,39.64,75937.65,0.0,0.63004,0.00012,28.7986]
[1777390647964,39.64,75937.65,0.0,0.63004,0.00012,28.7986]
[1777390648065,39.64,75942.32,0.0,0.63062,0.00012,28.78558]
[1777390648759,39.64,75931.54,0.0,0.62928,0.00012,28.81557]
[1777390651781,39.64,75929.91,0.0,0.62908,0.00013,28.81707]
[1777390655403,39.64,75929.8,0.0,0.62907,0.00013,28.81735]
[1777390657153,39.64,75929.76,0.0,0.62907,0.00013,28.81745]
[1777390657255,39.64,75931.69,0.0,0.62931,0.00012,28.81211]
[1777390657823,39.64,75938.79,0.0,0.63019,0.00012,28.7924]
[1777390658845,39.64,75938.79,0.0,0.63019,0.00012,28.7924]
[1777390659147,39.64,75938.79,0.0,0.63019,0.00012,28.7924]
[1777390659156,39.64,75938.79,0.0,0.63019,0.00012,28.7924]
[1777390659267,39.64,75939.53,0.0,0.63029,0.00012,28.79034]
[1777390660224,39.64,75939.53,0.0,0.63029,0.00012,28.79034]
[1777390660241,39.64,75967.25,0.0,0.63374,0.00012,28.71197]
[1777390660472,39.64,75967.25,0.0,0.63374,0.00012,28.71197]
[1777390660642,39.64,75967.25,0.0,0.63374,0.00012,28.71197]
[1777390660857,39.64,75967.25,0.0,0.63374,0.00012,28.71197]
[1777390660920,39.64,75967.25,0.0,0.63374,0.00012,28.71197]
[1777390660952,39.64,75987.29,0.0,0.63623,0.00012,28.65403]
[1777390662285,39.64,75983.0,0.0,0.6357,0.00012,28.66655]
[1777390667179,39.64,75983.01,0.0,0.6357,0.00012,28.66653]
[1777390667226,39.64,75983.01,0.0,0.6357,0.00012,28.66653]
[1777390667220,39.64,75984.96,0.0,0.63594,0.00012,28.66085]
[1777390669912,39.64,75989.53,0.0,0.63651,0.00012,28.64732]
[1777390674811,39.64,75988.76,0.0,0.63642,0.00012,28.64945]
[1777390674947,39.64,75986.81,0.0,0.63618,0.00012,28.65515]
[1777390679325,39.64,75983.26,0.0,0.63574,0.00012,28.66552]
[1777390679982,39.64,75988.97,0.0,0.63645,0.00012,28.64885]
[1777390681715,39.64,75991.17,0.0,0.63672,0.00012,28.64241]
[1777390682289,39.64,75991.17,0.0,0.63672,0.00012,28.64241]
[1777390683109,39.64,75995.43,0.0,0.63725,0.00012,28.62991]
[1777390687398,39.63,75998.97,0.0,0.6377,0.00012,28.61908]
[1777390687432,39.63,75998.97,0.0,0.6377,0.00012,28.61908]
[1777390688043,39.63,76004.45,0.0,0.63838,0.00012,28.60276]
[1777390689048,39.63,76010.8,0.0,0.63917,0.00012,28.58377]
[1777390694083,39.63,76011.15,0.0,0.63922,0.00012,28.58248]
[1777390694598,39.63,76011.15,0.0,0.63922,0.00012,28.58248]
[1777390694771,39.63,76011.15,0.0,0.63922,0.00012,28.58248]
[1777390694975,39.63,76011.15,0.0,0.63922,0.00012,28.58248]
[1777390695090,39.63,76001.24,0.0,0.638,0.00012,28.61193]
[1777390695468,39.63,76001.24,0.0,0.638,0.00012,28.61193]
[1777390696097,39.63,75992.88,0.0,0.63696,0.00012,28.63665]
[1777390698111,39.63,75986.95,0.0,0.63622,0.00012,28.65401]
[1777390703146,39.63,75984.52,0.0,0.63592,0.00012,28.66111]
[1777390707174,39.63,75979.94,0.0,0.63535,0.00012,28.67443]
[1777390711202,39.63,75970.77,0.0,0.63423,0.00012,28.69791]
[1777390714224,39.63,75963.13,0.0,0.63327,0.00012,28.72004]
[1777390718252,39.63,75969.93,0.0,0.63411,0.00012,28.70076]
[1777390723289,39.63,75971.02,0.0,0.63423,0.00012,28.69788]
[1777390728324,39.63,75970.31,0.0,0.63414,0.00012,28.69993]
[1777390730338,39.64,75963.44,0.0,0.63329,0.00012,28.71969]
[1777390731345,39.64,75958.17,0.0,0.63263,0.00012,28.73476]
[1777390733360,39.64,75951.09,0.0,0.63174,0.00012,28.75489]
[1777390738395,39.64,75948.05,0.0,0.63136,0.00012,28.76357]
[1777390740879,39.64,75947.82,0.0,0.63133,0.00012,28.76423]
[1777390742496,39.64,75943.25,0.0,0.63076,0.00012,28.77709]
[1777390742618,39.64,75943.25,0.0,0.63076,0.00012,28.77709]
[1777390742768,39.64,75942.68,0.0,0.63069,0.00012,28.77869]
[1777390743432,39.64,75935.21,0.0,0.62975,0.00012,28.79951]
[1777390746261,39.64,75938.02,0.0,0.6301,0.00012,28.79169]
[1777390746361,39.64,75938.02,0.0,0.6301,0.00012,28.79169]
[1777390746296,39.64,75938.09,0.0,0.63011,0.00012,28.79149]
[1777390746453,39.64,75942.91,0.0,0.63071,0.00012,28.77803]
[1777390747460,39.64,75951.47,0.0,0.63178,0.00012,28.75399]
[1777390752607,39.64,75952.96,0.0,0.63196,0.00012,28.74988]
[1777390752635,39.64,75952.96,0.0,0.63196,0.00012,28.74988]
[1777390759544,39.65,75957.38,0.0,0.6325,0.00012,28.73765]
[1777390760902,39.65,75957.38,0.0,0.6325,0.00012,28.73765]
[1777390761558,39.64,75965.73,0.0,0.63354,0.00012,28.71384]
[1777390766593,39.64,75980.49,0.0,0.63539,0.00012,28.6711]
[1777390768296,39.64,75980.49,0.0,0.63539,0.00012,28.6711]
[1777390768384,39.64,75983.35,0.0,0.63574,0.00012,28.66278]
[1777390771632,39.64,75990.45,0.0,0.63663,0.00012,28.63905]
[1777390773645,39.64,75995.57,0.0,0.63727,0.00012,28.62403]
[1777390778364,39.64,75995.72,0.0,0.63728,0.00012,28.62366]
[1777390784380,39.65,75997.37,0.0,0.63748,0.00012,28.61896]
[1777390784413,39.65,75998.19,0.0,0.63758,0.00012,28.6166]
[1777390784754,39.65,75998.19,0.0,0.63758,0.00012,28.6166]
[1777390785735,39.65,76005.62,0.0,0.6385,0.00012,28.59451]
[1777390790770,39.64,76006.58,0.0,0.63863,0.00012,28.59136]
[1777390795805,39.64,76005.92,0.0,0.63856,0.00012,28.59303]
[1777390799338,39.64,76008.94,0.0,0.63894,0.00012,28.58391]
[1777390799345,39.64,76008.72,0.0,0.63892,0.00012,28.58451]
[1777390799907,39.64,76008.72,0.0,0.63892,0.00012,28.58451]
[1777390800841,39.64,75999.9,0.0,0.63783,0.00012,28.61064]
[1777390801705,39.64,75999.9,0.0,0.63783,0.00012,28.61064]
[1777390804753,39.64,75999.76,0.0,0.63781,0.00012,28.61107]
[1777390804870,39.64,76002.69,0.0,0.63817,0.00012,28.60242]
[1777390809908,39.63,76004.74,0.0,0.63843,0.00012,28.59618]
[1777390812003,39.63,76004.95,0.0,0.63846,0.00012,28.59553]
[1777390812009,39.63,76004.08,0.0,0.63835,0.00012,28.59809]
[1777390817964,39.63,76004.72,0.0,0.63843,0.00012,28.59628]
[1777390819082,39.63,76004.72,0.0,0.63843,0.00012,28.59628]
[1777390819142,39.63,76004.62,0.0,0.63841,0.00012,28.59662]
[1777390821706,39.64,76004.87,0.0,0.63844,0.00012,28.59595]
[1777390821992,39.64,76004.93,0.0,0.63845,0.00012,28.59582]
[1777390825617,39.64,76004.22,0.0,0.63835,0.00012,28.59804]
[1777390826020,39.64,76007.65,0.0,0.63878,0.00012,28.58787]
[1777390828204,39.64,76008.86,0.0,0.63893,0.00012,28.58428]
[1777390828244,39.64,76014.34,0.0,0.6396,0.00012,28.5679]
[1777390829041,39.64,76020.31,0.0,0.64034,0.00012,28.5499]
[1777390831055,39.64,76015.74,0.0,0.63979,0.00012,28.56058]
[1777390836090,39.63,76014.67,0.0,0.63967,0.00012,28.56357]
[1777390841125,39.63,76015.3,0.0,0.63975,0.00012,28.56147]
[1777390846160,39.63,76015.79,0.0,0.63982,0.00012,28.55978]
[1777390851201,39.63,76015.53,0.0,0.6398,0.00012,28.56034]
[1777390856236,39.62,76015.6,0.0,0.63982,0.00012,28.55989]
[1777390861271,39.62,76015.56,0.0,0.63982,0.00012,28.5598]
[1777390863091,39.62,76016.56,0.0,0.63994,0.00012,28.55675]
[1777390867326,39.62,76020.31,0.0,0.64041,0.00012,28.54533]
[1777390867796,39.62,76020.99,0.0,0.6405,0.00012,28.54322]
[1777390868427,39.62,76020.99,0.0,0.6405,0.00012,28.54322]
[1777390868447,39.62,76027.49,0.0,0.6413,0.00012,28.52349]
[1777390869331,39.62,76042.79,0.0,0.64319,0.00012,28.47667]
[1777390871345,39.62,76045.62,0.0,0.64354,0.00012,28.46794]
[1777390876380,39.62,76046.88,0.0,0.64369,0.00012,28.46416]
[1777390881415,39.62,76042.95,0.0,0.6432,0.00012,28.47641]
[1777390885443,39.62,76048.2,0.0,0.64385,0.00012,28.46026]
[1777390887457,39.62,76040.82,0.0,0.64294,0.00012,28.48307]
[1777390888311,39.62,76040.82,0.0,0.64294,0.00012,28.48307]
[1777390888464,39.62,76038.11,0.0,0.6426,0.00012,28.49141]
[1777390888844,39.62,76038.11,0.0,0.6426,0.00012,28.49141]
[1777390889030,39.62,76038.11,0.0,0.6426,0.00012,28.49141]
[1777390889272,39.62,76038.11,0.0,0.6426,0.00012,28.49141]
[1777390893844,39.62,76031.96,0.0,0.64186,0.00012,28.50721]
[1777390894338,39.62,76031.96,0.0,0.64186,0.00012,28.50721]
[1777390898535,39.62,76024.0,0.0,0.64087,0.00012,28.53133]
[1777390903571,39.62,76023.12,0.0,0.64077,0.00012,28.53384]
[1777390906804,39.62,76023.83,0.0,0.64086,0.00012,28.53163]
[1777390906900,39.62,76023.83,0.0,0.64086,0.00012,28.53163]
[1777390906969,39.62,76021.36,0.0,0.64056,0.00012,28.53907]
[1777390907605,39.62,76010.45,0.0,0.63921,0.00012,28.57184]
[1777390912640,39.61,76009.47,0.0,0.6391,0.00012,28.57448]
[1777390913856,39.61,76009.47,0.0,0.6391,0.00012,28.57448]
[1777390915463,39.61,76008.92,0.0,0.63903,0.00012,28.57606]
[1777390916350,39.61,76006.41,0.0,0.63872,0.00012,28.58349]
[1777390918635,39.61,76002.54,0.0,0.63825,0.00012,28.5948]
[1777390919646,39.61,76004.03,0.0,0.63844,0.00012,28.5903]
[1777390924727,39.6,76008.25,0.0,0.63898,0.00012,28.57733]
[1777390929743,39.6,76006.73,0.0,0.6388,0.00012,28.58163]
[1777390929759,39.6,75997.84,0.0,0.6377,0.00012,28.60799]
[1777390930766,39.6,75992.22,0.0,0.637,0.00012,28.62449]
[1777390936268,39.59,75992.54,0.0,0.63706,0.00012,28.62318]
[1777390936370,39.59,75992.97,0.0,0.63711,0.00012,28.62182]
[1777390937815,39.59,76005.91,0.0,0.63872,0.00012,28.58328]
[1777390942850,39.59,76003.31,0.0,0.63841,0.00012,28.59071]
[1777390947885,39.58,76006.05,0.0,0.63877,0.00012,28.58222]
[1777390952920,39.58,76003.03,0.0,0.63841,0.00012,28.5879]
[1777390957955,39.58,76006.9,0.0,0.63891,0.00012,28.57604]
[1777390962989,39.57,76006.33,0.0,0.63885,0.00012,28.57746]
[1777390968025,39.57,76005.83,0.0,0.63879,0.00012,28.57867]
[1777390973060,39.57,76004.62,0.0,0.63865,0.00012,28.58201]
[1777390978094,39.56,76005.13,0.0,0.63872,0.00012,28.58027]
[1777390980907,39.56,76003.89,0.0,0.63857,0.00012,28.58389]
[1777390981116,39.56,75998.69,0.0,0.63793,0.00012,28.59932]
[1777390982123,39.56,75991.18,0.0,0.637,0.00012,28.62146]
[1777390987158,39.56,75987.22,0.0,0.63652,0.00012,28.63271]
[1777390992193,39.55,75986.94,0.0,0.63649,0.00012,28.63341]
[1777390997228,39.55,75983.26,0.0,0.63603,0.00012,28.64425]
[1777391002263,39.55,75984.42,0.0,0.63618,0.00012,28.64081]
[1777391007298,39.55,75986.02,0.0,0.63638,0.00012,28.63616]
[1777391012333,39.55,75974.14,0.0,0.63491,0.00012,28.66784]
[1777391012986,39.55,75974.14,0.0,0.63491,0.00012,28.66784]
[1777391013340,39.55,75967.27,0.0,0.63405,0.00012,28.68768]
[1777391018375,39.56,75965.66,0.0,0.63384,0.00012,28.69264]
[1777391022403,39.56,75959.38,0.0,0.63304,0.00012,28.7109]
[1777391027438,39.57,75956.65,0.0,0.63269,0.00012,28.71892]
[1777391032478,39.57,75957.13,0.0,0.63274,0.00012,28.71779]
[1777391037513,39.57,75957.21,0.0,0.63275,0.00012,28.71778]
[1777391042548,39.57,75957.18,0.0,0.63273,0.00012,28.7181]
[1777391045570,39.58,75965.52,0.0,0.63377,0.00012,28.69438]
[1777391050605,39.58,75962.78,0.0,0.63341,0.00012,28.70256]
[1777391055640,39.58,75959.69,0.0,0.63302,0.00012,28.71168]
[1777391056103,39.58,75959.69,0.0,0.63302,0.00012,28.71168]
[1777391056453,39.58,75959.69,0.0,0.63302,0.00012,28.71168]
[1777391062271,39.59,75955.64,0.0,0.6325,0.00012,28.72351]
[1777391062883,39.59,75953.4,0.0,0.63222,0.00012,28.72991]
[1777391062901,39.59,75953.4,0.0,0.63222,0.00012,28.72991]
[1777391063099,39.59,75953.4,0.0,0.63222,0.00012,28.72991]
[1777391063695,39.59,75943.04,0.0,0.63092,0.00013,28.75922]
[1777391064704,39.59,75937.46,0.0,0.63022,0.00013,28.77485]
[1777391067611,39.59,75936.52,0.0,0.63011,0.00013,28.77748]
[1777391067639,39.59,75936.67,0.0,0.63012,0.00013,28.77707]
[1777391068564,39.59,75936.67,0.0,0.63012,0.00013,28.77707]
[1777391068614,39.59,75934.41,0.0,0.62984,0.00013,28.78337]
[1777391070186,39.59,75934.62,0.0,0.62987,0.00013,28.78278]
[1777391070224,39.59,75939.73,0.0,0.63051,0.00013,28.76852]
[1777391070747,39.59,75944.65,0.0,0.63112,0.00012,28.75473]
[1777391075782,39.59,75946.28,0.0,0.63133,0.00012,28.74729]
[1777391081488,39.59,75945.09,0.0,0.63118,0.00012,28.75073]
[1777391081585,39.59,75945.1,0.0,0.63118,0.00012,28.75073]
[1777391086859,39.6,75942.54,0.0,0.63085,0.00013,28.75804]
[1777391091894,39.6,75942.39,0.0,0.63083,0.00013,28.75855]
[1777391095454,39.6,75941.63,0.0,0.63074,0.00013,28.76071]
[1777391095555,39.6,75939.17,0.0,0.63043,0.00013,28.76761]
[1777391096929,39.6,75933.25,0.0,0.62969,0.00013,28.78412]
[1777391101964,39.6,75932.92,0.0,0.62965,0.00013,28.78504]
[1777391107001,39.6,75927.84,0.0,0.62901,0.00013,28.79911]
[1777391112035,39.6,75928.06,0.0,0.62904,0.00013,28.79845]
[1777391116064,39.6,75921.86,0.0,0.62826,0.00013,28.81548]
[1777391119088,39.6,75912.23,0.0,0.62706,0.00013,28.84172]
[1777391124467,39.59,75914.93,0.0,0.6274,0.00013,28.83422]
[1777391124589,39.59,75914.93,0.0,0.6274,0.00013,28.83422]
[1777391124635,39.59,75914.78,0.0,0.62739,0.00013,28.8346]
[1777391124852,39.59,75914.78,0.0,0.62739,0.00013,28.8346]
[1777391124997,39.59,75914.78,0.0,0.62739,0.00013,28.8346]
[1777391125139,39.59,75927.05,0.0,0.62893,0.00013,28.8009]
[1777391126144,39.59,75931.51,0.0,0.62949,0.00013,28.78855]
[1777391128719,39.59,75925.56,0.0,0.62874,0.00013,28.80499]
[1777391134200,39.59,75926.28,0.0,0.62884,0.00013,28.79996]
[1777391137221,39.59,75919.79,0.0,0.62803,0.00013,28.81777]
[1777391138228,39.59,75914.69,0.0,0.62739,0.00013,28.83169]
[1777391141249,39.59,75923.78,0.0,0.62854,0.00013,28.80669]
[1777391142739,39.59,75923.78,0.0,0.62854,0.00013,28.80669]
[1777391142781,39.59,75927.76,0.0,0.62904,0.00013,28.7957]
[1777391143343,39.59,75927.76,0.0,0.62904,0.00013,28.7957]
[1777391143563,39.59,75936.26,0.0,0.6301,0.00013,28.7721]
[1777391143818,39.59,75936.26,0.0,0.6301,0.00013,28.7721]
[1777391144322,39.59,75936.26,0.0,0.6301,0.00013,28.7721]
[1777391144606,39.59,75936.26,0.0,0.6301,0.00013,28.7721]
[1777391144629,39.59,75936.26,0.0,0.6301,0.00013,28.7721]
[1777391144689,39.59,75950.13,0.0,0.63183,0.00012,28.73316]
[1777391145736,39.59,75950.13,0.0,0.63183,0.00012,28.73316]
[1777391145280,39.59,75955.09,0.0,0.63245,0.00012,28.71914]
[1777391146684,39.59,75955.09,0.0,0.63245,0.00012,28.71914]
[1777391146768,39.59,75956.86,0.0,0.63267,0.00012,28.71415]
[1777391148235,39.59,75953.06,0.0,0.63219,0.00012,28.725]
[1777391148301,39.59,75951.37,0.0,0.63198,0.00012,28.72983]
[1777391149142,39.59,75951.37,0.0,0.63198,0.00012,28.72983]
[1777391149308,39.59,75951.57,0.0,0.63201,0.00012,28.7293]
[1777391150554,39.59,75951.57,0.0,0.63201,0.00012,28.7293]
[1777391150626,39.59,75949.78,0.0,0.63178,0.00012,28.73441]
[1777391155351,39.59,75954.61,0.0,0.63238,0.00012,28.72092]
[1777391157365,39.6,75965.36,0.0,0.63371,0.00012,28.69033]
[1777391160705,39.6,75968.79,0.0,0.63414,0.00012,28.68041]
[1777391161662,39.59,75968.53,0.0,0.63411,0.00012,28.68114]
[1777391165421,39.6,75958.28,0.0,0.63283,0.00012,28.71055]
[1777391166540,39.6,75958.28,0.0,0.63283,0.00012,28.71055]
[1777391166683,39.6,75958.28,0.0,0.63283,0.00012,28.71055]
[1777391166707,39.6,75957.37,0.0,0.63272,0.00012,28.71319]
[1777391167434,39.6,75947.22,0.0,0.63145,0.00012,28.74199]
[1777391172472,39.6,75940.76,0.0,0.63063,0.00013,28.76028]
[1777391176500,39.6,75950.44,0.0,0.63184,0.00012,28.73311]
[1777391177061,39.6,75950.44,0.0,0.63184,0.00012,28.73311]
[1777391177507,39.6,75952.73,0.0,0.63213,0.00012,28.72666]
[1777391182542,39.6,75955.33,0.0,0.63244,0.00012,28.7195]
[1777391187577,39.61,75955.19,0.0,0.63242,0.00012,28.72011]
[1777391188360,39.61,75955.19,0.0,0.63242,0.00012,28.72011]
[1777391193619,39.61,75961.08,0.0,0.63315,0.00012,28.70063]
[1777391194946,39.61,75962.81,0.0,0.63336,0.00012,28.69574]
[1777391195636,39.61,75969.43,0.0,0.63419,0.00012,28.6767]
[1777391200489,39.61,75971.46,0.0,0.63445,0.00012,28.67076]
[1777391202604,39.61,75964.1,0.0,0.63353,0.00012,28.69188]
[1777391204524,39.61,75964.25,0.0,0.63355,0.00012,28.69138]
[1777391209735,39.61,75962.52,0.0,0.63334,0.00012,28.6963]
[1777391212875,39.61,75963.72,0.0,0.63348,0.00012,28.69304]
[1777391213698,39.61,75963.72,0.0,0.63348,0.00012,28.69304]
[1777391214770,39.61,75958.65,0.0,0.63284,0.00012,28.70764]
[1777391219805,39.61,75956.58,0.0,0.63258,0.00012,28.71376]
[1777391221797,39.61,75957.46,0.0,0.63269,0.00012,28.71131]
[1777391222095,39.62,75961.93,0.0,0.63324,0.00012,28.6986]
[1777391225848,39.62,75955.93,0.0,0.63249,0.00012,28.71588]
[1777391227742,39.62,75955.74,0.0,0.63246,0.00012,28.71646]
[1777391227864,39.62,75952.5,0.0,0.63205,0.00012,28.72568]
[1777391228781,39.62,75952.5,0.0,0.63205,0.00012,28.72568]
[1777391228871,39.62,75946.41,0.0,0.63129,0.00012,28.74293]
[1777391234158,39.62,75946.78,0.0,0.63134,0.00012,28.74195]
[1777391234308,39.62,75946.78,0.0,0.63134,0.00012,28.74195]
[1777391238186,39.62,75948.24,0.0,0.63152,0.00012,28.73789]
[1777391238249,39.62,75947.93,0.0,0.63148,0.00012,28.73878]
[1777391239948,39.62,75955.63,0.0,0.63244,0.00012,28.71705]
[1777391244982,39.62,75955.8,0.0,0.63245,0.00012,28.71674]
[1777391249906,39.63,75956.01,0.0,0.63247,0.00012,28.71625]
[1777391257489,39.63,75960.28,0.0,0.633,0.00012,28.70145]
[1777391258075,39.63,75967.97,0.0,0.63396,0.00012,28.67954]
[1777391261289,39.63,75969.79,0.0,0.63418,0.00012,28.67444]
[1777391262293,39.63,75969.77,0.0,0.63417,0.00012,28.67456]
[1777391263110,39.63,75981.29,0.0,0.63561,0.00012,28.64127]
[1777391264545,39.63,75981.29,0.0,0.63561,0.00012,28.64127]
[1777391268922,39.63,75985.52,0.0,0.63613,0.00012,28.62891]
[1777391273922,39.63,75983.79,0.0,0.63592,0.00012,28.63394]
[1777391275227,39.63,75978.45,0.0,0.63525,0.00012,28.64946]
[1777391277981,39.63,75973.93,0.0,0.63469,0.00012,28.66251]
[1777391278248,39.63,75966.83,0.0,0.63381,0.00012,28.68293]
[1777391279255,39.63,75959.29,0.0,0.63287,0.00012,28.70454]
[1777391284290,39.64,75957.56,0.0,0.63264,0.00012,28.70968]
[1777391289325,39.64,75960.07,0.0,0.63295,0.00012,28.70276]
[1777391294360,39.64,75957.34,0.0,0.6326,0.00012,28.71074]
[1777391298791,39.64,75958.03,0.0,0.63268,0.00012,28.7089]
[1777391298843,39.64,75958.03,0.0,0.63268,0.00012,28.7089]
[1777391298849,39.64,75958.03,0.0,0.63268,0.00012,28.7089]
[1777391298919,39.65,75957.41,0.0,0.6326,0.00012,28.7107]
[1777391299320,39.65,75957.41,0.0,0.6326,0.00012,28.7107]
[1777391299764,39.65,75957.41,0.0,0.6326,0.00012,28.7107]
[1777391299844,39.65,75951.43,0.0,0.63186,0.00012,28.72768]
[1777391304140,39.65,75947.89,0.0,0.63141,0.00012,28.73773]
[1777391304430,39.65,75939.84,0.0,0.6304,0.00012,28.7603]
[1777391305437,39.65,75933.86,0.0,0.62966,0.00013,28.77694]
[1777391310471,39.65,75932.34,0.0,0.62947,0.00013,28.78111]
[1777391314652,39.65,75915.5,0.0,0.62737,0.00013,28.82431]
[1777391315667,39.65,75915.67,0.0,0.6274,0.00013,28.82381]
[1777391321549,39.64,75918.37,0.0,0.62774,0.00013,28.8162]
[1777391326584,39.64,75915.82,0.0,0.62743,0.00013,28.82296]
[1777391327591,39.64,75921.66,0.0,0.62817,0.00013,28.80696]
[1777391332626,39.64,75923.17,0.0,0.62836,0.00013,28.80268]
[1777391334289,39.64,75924.25,0.0,0.6285,0.00013,28.79968]
[1777391334640,39.64,75931.37,0.0,0.62939,0.00013,28.78002]
[1777391338576,39.63,75932.72,0.0,0.62956,0.00013,28.77625]
[1777391338668,39.63,75931.4,0.0,0.62939,0.00013,28.7799]
[1777391340681,39.63,75925.26,0.0,0.62863,0.00013,28.79683]
[1777391345718,39.63,75926.82,0.0,0.62883,0.00013,28.79243]
[1777391347732,39.63,75921.95,0.0,0.62822,0.00013,28.80578]
[1777391352766,39.63,75922.39,0.0,0.62828,0.00013,28.80446]
[1777391357802,39.63,75925.43,0.0,0.62866,0.00013,28.796]
[1777391360168,39.63,75929.63,0.0,0.62919,0.00013,28.78439]
[1777391360823,39.63,75933.46,0.0,0.62967,0.00013,28.77377]
[1777391365858,39.63,75938.82,0.0,0.63034,0.00013,28.75886]
[1777391369251,39.63,75936.95,0.0,0.6301,0.00013,28.7641]
[1777391369886,39.63,75929.03,0.0,0.62911,0.00013,28.78608]
[1777391370893,39.63,75921.98,0.0,0.62823,0.00013,28.8055]
[1777391372907,39.63,75920.73,0.0,0.62808,0.00013,28.80592]
[1777391377942,39.63,75923.68,0.0,0.62846,0.00013,28.79771]
[1777391382977,39.63,75920.09,0.0,0.62801,0.00013,28.80747]
[1777391388012,39.62,75921.66,0.0,0.62821,0.00013,28.80307]
[1777391390026,39.62,75926.91,0.0,0.62887,0.00013,28.78857]
[1777391395061,39.62,75929.99,0.0,0.62926,0.00013,28.78001]
[1777391401006,39.62,75930.62,0.0,0.62934,0.00013,28.77826]
[1777391401104,39.62,75932.16,0.0,0.62953,0.00013,28.77398]
[1777391402111,39.62,75939.86,0.0,0.6305,0.00013,28.75255]
[1777391404582,39.62,75941.04,0.0,0.63064,0.00013,28.74927]
[1777391404632,39.62,75940.72,0.0,0.6306,0.00013,28.75018]
[1777391406401,39.62,75943.84,0.0,0.63099,0.00012,28.74146]
[1777391407147,39.62,75953.98,0.0,0.63226,0.00012,28.71282]
[1777391410168,39.62,75958.79,0.0,0.63286,0.00012,28.69902]
[1777391415203,39.62,75956.92,0.0,0.63264,0.00012,28.70413]
[1777391420238,39.62,75956.98,0.0,0.63266,0.00012,28.70375]
[1777391425273,39.61,75954.57,0.0,0.63236,0.00012,28.71039]
[1777391427306,39.61,75954.84,0.0,0.6324,0.00012,28.70957]
[1777391427403,39.61,75950.0,0.0,0.63179,0.00012,28.72333]
[1777391428848,39.61,75950.0,0.0,0.63179,0.00012,28.72333]
[1777391429010,39.61,75950.0,0.0,0.63179,0.00012,28.72333]
[1777391430630,39.61,75943.78,0.0,0.63101,0.00012,28.74092]
[1777391430653,39.61,75940.95,0.0,0.63066,0.00013,28.74887]
[1777391436681,39.61,75938.55,0.0,0.63037,0.00013,28.75267]
[1777391436782,39.61,75938.08,0.0,0.63031,0.00013,28.754]
[1777391439717,39.62,75939.2,0.0,0.63044,0.00013,28.75089]
[1777391439920,39.62,75939.75,0.0,0.63051,0.00013,28.74937]
[1777391440814,39.62,75949.23,0.0,0.6317,0.00012,28.72275]
[1777391441291,39.62,75949.23,0.0,0.6317,0.00012,28.72275]
[1777391441385,39.62,75953.89,0.0,0.63228,0.00012,28.7096]
[1777391443399,39.62,75959.42,0.0,0.63297,0.00012,28.69386]
[1777391445568,39.62,75960.99,0.0,0.63317,0.00012,28.68934]
[1777391448969,39.61,75963.87,0.0,0.63353,0.00012,28.681]
[1777391449441,39.61,75972.48,0.0,0.6346,0.00012,28.65617]
[1777391450448,39.61,75979.55,0.0,0.63549,0.00012,28.63567]
[1777391455483,39.61,75983.91,0.0,0.63605,0.00012,28.62249]
[1777391460518,39.6,75987.47,0.0,0.63651,0.00012,28.61161]
[1777391465554,39.6,75987.2,0.0,0.63649,0.00012,28.61198]
[1777391468792,39.59,75980.45,0.0,0.63566,0.00012,28.63148]
[1777391470589,39.59,75986.22,0.0,0.63638,0.00012,28.61446]
[1777391472811,39.59,75988.07,0.0,0.63661,0.00012,28.60895]
[1777391472954,39.59,75988.07,0.0,0.63661,0.00012,28.60895]
[1777391472979,39.59,75988.1,0.0,0.63662,0.00012,28.60878]
[1777391473621,39.59,76000.88,0.0,0.63821,0.00012,28.57094]
[1777391474617,39.59,76001.54,0.0,0.6383,0.00012,28.56892]
[1777391475241,39.59,76001.54,0.0,0.6383,0.00012,28.56892]
[1777391475682,39.59,76001.54,0.0,0.6383,0.00012,28.56892]
[1777391475865,39.59,76001.54,0.0,0.6383,0.00012,28.56892]
[1777391475971,39.59,76010.44,0.0,0.6394,0.00012,28.54228]
[1777391476631,39.59,76021.65,0.0,0.64079,0.00012,28.50845]
[1777391478199,39.59,76022.64,0.0,0.64092,0.00012,28.50543]
[1777391478628,39.59,76022.64,0.0,0.64092,0.00012,28.50543]
[1777391478645,39.59,76024.58,0.0,0.64116,0.00012,28.49953]
[1777391479170,39.59,76024.58,0.0,0.64116,0.00012,28.49953]
[1777391479317,39.59,76024.58,0.0,0.64116,0.00012,28.49953]
[1777391479692,39.59,76024.58,0.0,0.64116,0.00012,28.49953]
[1777391479765,39.59,76024.58,0.0,0.64116,0.00012,28.49953]
[1777391479819,39.59,76025.17,0.0,0.64123,0.00012,28.49774]
[1777391480630,39.59,76025.17,0.0,0.64123,0.00012,28.49774]
[1777391481141,39.59,76025.17,0.0,0.64123,0.00012,28.49774]
[1777391480659,39.59,76025.19,0.0,0.64123,0.00012,28.49767]
[1777391481632,39.59,76025.19,0.0,0.64123,0.00012,28.49767]
[1777391485691,39.59,76025.49,0.0,0.64127,0.00012,28.49674]
[1777391486726,39.58,76026.2,0.0,0.64136,0.00012,28.49458]
[1777391487119,39.58,76026.2,0.0,0.64136,0.00012,28.49458]
[1777391487688,39.58,76026.05,0.0,0.64134,0.00012,28.49503]
[1777391488189,39.58,76028.37,0.0,0.64163,0.00012,28.48796]
[1777391488674,39.58,76028.37,0.0,0.64163,0.00012,28.48796]
[1777391488760,39.58,76028.37,0.0,0.64163,0.00012,28.48796]
[1777391488773,39.58,76022.72,0.0,0.64093,0.00012,28.50515]
[1777391489722,39.58,76016.97,0.0,0.64022,0.00012,28.52253]
[1777391494758,39.58,76014.1,0.0,0.63988,0.00012,28.52803]
[1777391496892,39.58,76012.95,0.0,0.63974,0.00012,28.53146]
[1777391502814,39.58,76008.57,0.0,0.6392,0.00012,28.54432]
[1777391507849,39.58,76008.67,0.0,0.63922,0.00012,28.54378]
[1777391512883,39.57,76008.56,0.0,0.63922,0.00012,28.54387]
[1777391517919,39.57,76009.97,0.0,0.6394,0.00012,28.53941]
[1777391523043,39.57,76012.22,0.0,0.63969,0.00012,28.53246]
[1777391523049,39.57,76012.28,0.0,0.6397,0.00012,28.53224]
[1777391523287,39.57,76012.28,0.0,0.6397,0.00012,28.53224]
[1777391523355,39.57,76012.28,0.0,0.6397,0.00012,28.53224]
[1777391523828,39.57,76012.28,0.0,0.6397,0.00012,28.53224]
[1777391523961,39.57,76020.02,0.0,0.64066,0.00012,28.50885]
[1777391527894,39.57,76020.76,0.0,0.64075,0.00012,28.50654]
[1777391529230,39.57,76023.6,0.0,0.64111,0.00012,28.49789]
[1777391529574,39.57,76023.6,0.0,0.64111,0.00012,28.49789]
[1777391529724,39.57,76023.6,0.0,0.64111,0.00012,28.49789]
[1777391530007,39.57,76030.24,0.0,0.64193,0.00012,28.47764]
[1777391530697,39.57,76030.24,0.0,0.64193,0.00012,28.47764]
[1777391533181,39.57,76035.31,0.0,0.64255,0.00012,28.46212]
[1777391538059,39.57,76030.67,0.0,0.64198,0.00012,28.47643]
[1777391538238,39.57,76030.67,0.0,0.64198,0.00012,28.47643]
[1777391539066,39.57,76023.49,0.0,0.64109,0.00012,28.49832]
[1777391539414,39.57,76023.49,0.0,0.64109,0.00012,28.49832]
[1777391540073,39.57,76018.78,0.0,0.6405,0.00012,28.51259]
[1777391540313,39.57,76018.78,0.0,0.6405,0.00012,28.51259]
[1777391541080,39.57,76016.79,0.0,0.64026,0.00012,28.51858]
[1777391543535,39.57,76013.26,0.0,0.63982,0.00012,28.52917]
[1777391544100,39.57,76016.33,0.0,0.64021,0.00012,28.51988]
[1777391545108,39.57,76022.08,0.0,0.64092,0.00012,28.50244]
[1777391549136,39.56,76023.33,0.0,0.64108,0.00012,28.49859]
[1777391549301,39.56,76023.33,0.0,0.64108,0.00012,28.49859]
[1777391555178,39.56,76023.27,0.0,0.64108,0.00012,28.49571]
[1777391557788,39.56,76023.92,0.0,0.64116,0.00012,28.49371]
[1777391558199,39.56,76024.81,0.0,0.64127,0.00012,28.491]
[1777391558270,39.56,76024.81,0.0,0.64127,0.00012,28.491]
[1777391559173,39.56,76024.81,0.0,0.64127,0.00012,28.491]
[1777391559206,39.56,76026.54,0.0,0.64149,0.00012,28.48572]
[1777391559266,39.56,76026.54,0.0,0.64149,0.00012,28.48572]
[1777391563271,39.56,76031.22,0.0,0.64207,0.00012,28.47143]
[1777391563768,39.56,76031.22,0.0,0.64207,0.00012,28.47143]
[1777391565293,39.56,76031.5,0.0,0.6421,0.00012,28.47059]
[1777391565777,39.56,76031.5,0.0,0.6421,0.00012,28.47059]
[1777391571700,39.56,76033.18,0.0,0.64231,0.00012,28.46548]
[1777391575318,39.57,76038.93,0.0,0.64302,0.00012,28.44791]
[1777391578026,39.57,76037.29,0.0,0.64281,0.00012,28.45299]
[1777391578120,39.57,76038.44,0.0,0.64295,0.00012,28.44947]
[1777391580971,39.57,76038.54,0.0,0.64296,0.00012,28.44921]
[1777391581072,39.57,76037.4,0.0,0.64282,0.00012,28.45274]
[1777391581809,39.57,76037.4,0.0,0.64282,0.00012,28.45274]
[1777391582019,39.57,76037.4,0.0,0.64282,0.00012,28.45274]
[1777391582268,39.57,76037.4,0.0,0.64282,0.00012,28.45274]
[1777391582305,39.57,76034.46,0.0,0.64246,0.00012,28.4618]
[1777391582687,39.57,76034.46,0.0,0.64246,0.00012,28.4618]
[1777391582802,39.57,76034.46,0.0,0.64246,0.00012,28.4618]
[1777391583105,39.57,76034.46,0.0,0.64246,0.00012,28.4618]
[1777391583374,39.57,76028.31,0.0,0.6417,0.00012,28.48065]
[1777391586645,39.57,76028.34,0.0,0.6417,0.00012,28.48056]
[1777391587135,39.57,76028.34,0.0,0.6417,0.00012,28.48056]
[1777391588144,39.57,76027.86,0.0,0.64164,0.00012,28.48202]
[1777391588230,39.57,76022.74,0.0,0.64101,0.00012,28.4976]
[1777391588808,39.57,76022.74,0.0,0.64101,0.00012,28.4976]
[1777391588834,39.57,76024.61,0.0,0.64124,0.00012,28.4919]
[1777391589416,39.57,76031.97,0.0,0.64215,0.00012,28.46943]
[1777391594831,39.57,76032.44,0.0,0.64221,0.00012,28.46802]
[1777391594883,39.57,76032.44,0.0,0.64221,0.00012,28.46802]
[1777391594984,39.57,76031.4,0.0,0.64208,0.00012,28.47121]
[1777391595322,39.57,76031.4,0.0,0.64208,0.00012,28.47121]
[1777391596316,39.57,76031.99,0.0,0.64215,0.00012,28.46941]
[1777391596465,39.57,76031.14,0.0,0.64205,0.00012,28.47202]
[1777391597836,39.57,76031.14,0.0,0.64205,0.00012,28.47202]
[1777391597919,39.57,76030.47,0.0,0.64196,0.00012,28.47407]
[1777391598901,39.57,76030.47,0.0,0.64196,0.00012,28.47407]
[1777391599316,39.57,76030.13,0.0,0.64192,0.00012,28.47512]
[1777391599594,39.57,76030.13,0.0,0.64192,0.00012,28.47512]
[1777391599611,39.57,76031.12,0.0,0.64204,0.00012,28.47209]
[1777391605340,39.57,76031.06,0.0,0.64203,0.00012,28.47231]
[1777391605530,39.57,76030.01,0.0,0.6419,0.00012,28.47553]
[1777391607337,39.57,76028.56,0.0,0.64172,0.00012,28.47996]
[1777391607548,39.57,76030.61,0.0,0.64198,0.00012,28.4737]
[1777391611576,39.57,76037.32,0.0,0.64282,0.00012,28.45013]
[1777391616611,39.57,76036.95,0.0,0.64277,0.00012,28.45138]
[1777391618030,39.57,76036.95,0.0,0.64277,0.00012,28.45138]
[1777391618278,39.57,76036.95,0.0,0.64277,0.00012,28.45138]
[1777391618315,39.57,76038.24,0.0,0.64293,0.00012,28.44743]
[1777391618994,39.57,76052.09,0.0,0.64464,0.00012,28.40455]
[1777391619632,39.58,76051.82,0.0,0.64458,0.00012,28.40595]
[1777391622972,39.58,76052.19,0.0,0.64463,0.00012,28.40491]
[1777391623656,39.58,76050.44,0.0,0.64441,0.00012,28.41042]
[1777391627103,39.58,76043.43,0.0,0.64354,0.00012,28.43228]
[1777391627853,39.58,76044.28,0.0,0.64364,0.00012,28.42969]
[1777391628284,39.58,76044.28,0.0,0.64364,0.00012,28.42969]
[1777391628294,39.58,76044.41,0.0,0.64366,0.00012,28.42932]
[1777391628695,39.58,76037.55,0.0,0.64281,0.00012,28.45052]
[1777391629858,39.58,76037.55,0.0,0.64281,0.00012,28.45052]
[1777391629910,39.58,76037.55,0.0,0.64281,0.00012,28.45052]
[1777391630024,39.58,76037.55,0.0,0.64281,0.00012,28.45052]
[1777391630270,39.58,76037.55,0.0,0.64281,0.00012,28.45052]
[1777391630088,39.58,76035.35,0.0,0.64253,0.00012,28.4573]
[1777391630362,39.58,76035.35,0.0,0.64253,0.00012,28.4573]
[1777391633730,39.58,76040.2,0.0,0.64313,0.00012,28.44244]
[1777391638765,39.58,76040.77,0.0,0.6432,0.00012,28.44081]
[1777391641017,39.58,76039.64,0.0,0.64306,0.00012,28.44432]
[1777391641138,39.58,76040.87,0.0,0.64321,0.00012,28.44056]
[1777391641788,39.58,76049.3,0.0,0.64425,0.00012,28.41449]
[1777391643235,39.58,76049.3,0.0,0.64425,0.00012,28.41449]
[1777391643333,39.58,76065.88,0.0,0.64629,0.00012,28.36252]
[1777391643802,39.58,76072.36,0.0,0.6471,0.00012,28.34173]
[1777391645579,39.58,76071.68,0.0,0.64702,0.00012,28.34374]
[1777391647835,39.57,76066.65,0.0,0.64642,0.00012,28.35924]
[1777391650856,39.57,76061.66,0.0,0.64582,0.00012,28.37439]
[1777391654884,39.57,76068.0,0.0,0.64661,0.00012,28.35427]
[1777391655890,39.56,76063.06,0.0,0.64601,0.00012,28.36962]
[1777391660926,39.56,76060.39,0.0,0.64569,0.00012,28.37786]
[1777391665961,39.56,76063.3,0.0,0.64605,0.00012,28.36848]
[1777391671015,39.56,76063.36,0.0,0.64606,0.00012,28.36816]
[1777391671103,39.56,76053.25,0.0,0.64483,0.00012,28.39681]
[1777391673011,39.56,76052.92,0.0,0.64479,0.00012,28.39772]
[1777391678046,39.55,76055.66,0.0,0.64514,0.00012,28.3889]
[1777391683081,39.55,76056.42,0.0,0.64524,0.00012,28.3864]
[1777391686102,39.55,76063.08,0.0,0.64607,0.00012,28.36536]
[1777391691147,39.55,76066.1,0.0,0.64644,0.00012,28.35573]
[1777391696172,39.55,76069.9,0.0,0.64691,0.00012,28.34361]
[1777391701207,39.55,76072.29,0.0,0.64721,0.00012,28.33599]
[1777391706242,39.55,76066.36,0.0,0.64648,0.00012,28.35473]
[1777391711277,39.55,76063.65,0.0,0.64615,0.00012,28.36315]
[1777391716312,39.54,76059.65,0.0,0.64566,0.00012,28.37559]
[1777391720340,39.54,76064.61,0.0,0.64628,0.00012,28.35981]
[1777391725375,39.54,76067.31,0.0,0.64662,0.00012,28.35117]
[1777391730410,39.54,76068.0,0.0,0.6467,0.00012,28.34892]
[1777391735445,39.54,76066.74,0.0,0.64656,0.00012,28.34978]
[1777391740480,39.54,76067.25,0.0,0.64663,0.00012,28.34808]
[1777391744386,39.54,76064.41,0.0,0.64628,0.00012,28.357]
[1777391748959,39.54,76063.63,0.0,0.64619,0.00012,28.35933]
[1777391749013,39.54,76059.29,0.0,0.64566,0.00012,28.37296]
[1777391749543,39.54,76046.21,0.0,0.64404,0.00012,28.41391]
[1777391750550,39.54,76044.83,0.0,0.64386,0.00012,28.41824]
[1777391755820,39.54,76042.05,0.0,0.64351,0.00012,28.42703]
[1777391758304,39.54,76041.42,0.0,0.64343,0.00012,28.42904]
[1777391758517,39.54,76040.36,0.0,0.6433,0.00012,28.43235]
[1777391758768,39.54,76040.36,0.0,0.6433,0.00012,28.43235]
[1777391758826,39.54,76040.36,0.0,0.6433,0.00012,28.43235]
[1777391763926,39.54,76040.13,0.0,0.64327,0.00012,28.43319]
[1777391763987,39.54,76039.02,0.0,0.64313,0.00012,28.43664]
[1777391765326,39.54,76039.02,0.0,0.64313,0.00012,28.43664]
[1777391765377,39.54,76039.02,0.0,0.64313,0.00012,28.43664]
[1777391765389,39.54,76034.25,0.0,0.64254,0.00012,28.45136]
[1777391766831,39.54,76032.75,0.0,0.64235,0.00012,28.45598]
[1777391767326,39.54,76032.75,0.0,0.64235,0.00012,28.45598]
[1777391767832,39.54,76033.62,0.0,0.64246,0.00012,28.45332]
[1777391768338,39.54,76033.62,0.0,0.64246,0.00012,28.45332]
[1777391774692,39.54,76031.85,0.0,0.64224,0.00012,28.45881]
[1777391774820,39.54,76031.85,0.0,0.64224,0.00012,28.45881]
[1777391774872,39.54,76031.85,0.0,0.64224,0.00012,28.45881]
[1777391780814,39.54,76034.51,0.0,0.64257,0.00012,28.45072]
[1777391781327,39.54,76034.51,0.0,0.64257,0.00012,28.45072]
[1777391781378,39.54,76034.51,0.0,0.64257,0.00012,28.45072]
[1777391781785,39.55,76033.65,0.0,0.64246,0.00012,28.45337]
[1777391784164,39.55,76032.06,0.0,0.64226,0.00012,28.45827]
[1777391784217,39.55,76032.06,0.0,0.64226,0.00012,28.45827]
[1777391787849,39.55,76031.62,0.0,0.64221,0.00012,28.45965]
[1777391790408,39.55,76034.28,0.0,0.64254,0.00012,28.4515]
[1777391796872,39.55,76041.71,0.0,0.64346,0.00012,28.42573]
[1777391801907,39.55,76044.42,0.0,0.64379,0.00012,28.4175]
[1777391806942,39.55,76048.28,0.0,0.64428,0.00012,28.40527]
[1777391811977,39.54,76047.02,0.0,0.64413,0.00012,28.40886]
[1777391815190,39.54,76047.42,0.0,0.64419,0.00012,28.40748]
[1777391815334,39.54,76048.84,0.0,0.64436,0.00012,28.40299]
[1777391816006,39.54,76056.26,0.0,0.64528,0.00012,28.37975]
[1777391821041,39.54,76055.79,0.0,0.64523,0.00012,28.381]
[1777391822763,39.54,76057.14,0.0,0.6454,0.00012,28.37672]
[1777391823055,39.54,76067.8,0.0,0.64672,0.00012,28.34308]
[1777391824042,39.54,76067.8,0.0,0.64672,0.00012,28.34308]
[1777391830103,39.53,76061.55,0.0,0.64595,0.00012,28.36261]
[1777391835140,39.53,76062.66,0.0,0.6461,0.00012,28.35894]
[1777391838161,39.53,76067.55,0.0,0.6467,0.00012,28.3434]
[1777391841182,39.53,76059.59,0.0,0.64572,0.00012,28.36845]
[1777391846222,39.53,76066.01,0.0,0.64652,0.00012,28.34798]
[1777391851257,39.53,76067.05,0.0,0.64667,0.00012,28.34153]
[1777391856292,39.52,76069.63,0.0,0.64699,0.00012,28.33322]
[1777391861327,39.52,76071.97,0.0,0.64728,0.00012,28.32571]
[1777391866362,39.52,76070.38,0.0,0.64709,0.00012,28.33069]
[1777391870390,39.52,76064.33,0.0,0.64635,0.00012,28.34976]
[1777391875425,39.52,76063.57,0.0,0.64626,0.00012,28.35199]
[1777391880459,39.52,76061.78,0.0,0.64604,0.00012,28.35746]
[1777391885495,39.52,76062.62,0.0,0.64615,0.00012,28.35463]
[1777391889523,39.51,76057.1,0.0,0.64548,0.00012,28.37185]
[1777391890651,39.51,76056.53,0.0,0.64541,0.00012,28.3736]
[1777391891537,39.51,76051.07,0.0,0.64474,0.00012,28.39065]
[1777391896571,39.51,76050.36,0.0,0.64466,0.00012,28.39255]
[1777391901607,39.51,76050.93,0.0,0.64473,0.00012,28.39085]
[1777391906642,39.51,76050.79,0.0,0.64472,0.00012,28.39109]
[1777391911677,39.51,76051.78,0.0,0.64485,0.00012,28.38498]
[1777391916711,39.51,76048.95,0.0,0.64449,0.00012,28.39405]
[1777391921747,39.51,76049.52,0.0,0.64456,0.00012,28.39245]
[1777391925775,39.51,76044.68,0.0,0.64396,0.00012,28.40746]
[1777391930812,39.51,76041.84,0.0,0.64361,0.00012,28.41629]
[1777391935845,39.51,76040.91,0.0,0.64349,0.00012,28.41928]
[1777391940380,39.51,76040.89,0.0,0.64348,0.00012,28.41941]
[1777391940433,39.52,76040.32,0.0,0.64341,0.00012,28.42119]
[1777391941701,39.52,76036.05,0.0,0.64288,0.00012,28.4344]
[1777391941733,39.52,76036.05,0.0,0.64288,0.00012,28.4344]
[1777391941769,39.52,76036.05,0.0,0.64288,0.00012,28.4344]
[1777391942018,39.52,76036.05,0.0,0.64288,0.00012,28.4344]
[1777391942411,39.52,76036.05,0.0,0.64288,0.00012,28.4344]
[1777391942443,39.52,76034.06,0.0,0.64264,0.00012,28.44054]
[1777391943676,39.52,76034.34,0.0,0.64267,0.00012,28.43968]
[1777391944188,39.52,76034.34,0.0,0.64267,0.00012,28.43968]
[1777391944209,39.52,76034.67,0.0,0.64271,0.00012,28.43867]
[1777391944680,39.52,76034.67,0.0,0.64271,0.00012,28.43867]
[1777391945143,39.52,76034.67,0.0,0.64271,0.00012,28.43867]
[1777391945244,39.52,76033.7,0.0,0.64259,0.00012,28.44166]
[1777391945681,39.52,76033.7,0.0,0.64259,0.00012,28.44166]
[1777391947686,39.52,76034.4,0.0,0.64268,0.00012,28.43951]
[1777391948188,39.52,76034.4,0.0,0.64268,0.00012,28.43951]
[1777391955188,39.52,76035.22,0.0,0.64278,0.00012,28.43703]
[1777391955289,39.52,76035.6,0.0,0.64282,0.00012,28.43586]
[1777391955694,39.52,76035.6,0.0,0.64282,0.00012,28.43586]
[1777391955986,39.52,76033.05,0.0,0.64251,0.00012,28.44372]
[1777391957275,39.52,76033.05,0.0,0.64251,0.00012,28.44372]
[1777391957622,39.52,76033.05,0.0,0.64251,0.00012,28.44372]
[1777391960393,39.52,76031.16,0.0,0.64227,0.00012,28.44954]
[1777391966061,39.52,76032.2,0.0,0.6424,0.00012,28.44634]
[1777391969902,39.52,76031.58,0.0,0.64233,0.00012,28.44825]
[1777391970275,39.52,76031.58,0.0,0.64233,0.00012,28.44825]
[1777391975871,39.52,76030.9,0.0,0.64225,0.00012,28.44732]
[1777391976063,39.52,76030.9,0.0,0.64225,0.00012,28.44732]
[1777391976482,39.52,76030.95,0.0,0.64226,0.00012,28.44717]
[1777391977047,39.52,76030.95,0.0,0.64226,0.00012,28.44717]
[1777391978299,39.52,76030.52,0.0,0.64221,0.00012,28.44849]
[1777391980159,39.5,76038.99,0.0,0.64329,0.00012,28.42135]
[1777391982172,39.48,76044.07,0.0,0.64398,0.00012,28.40386]
[1777391987208,39.48,76042.57,0.0,0.64381,0.00012,28.40814]
[1777391991162,39.48,76045.76,0.0,0.64421,0.00012,28.39799]
[1777391991236,39.48,76050.98,0.0,0.64486,0.00012,28.38162]
[1777391992243,39.47,76058.36,0.0,0.64578,0.00012,28.35826]
[1777391997277,39.47,76053.61,0.0,0.64522,0.00012,28.37243]
[1777392000673,39.46,76052.96,0.0,0.64515,0.00012,28.37417]
[1777392005314,39.45,76046.92,0.0,0.64443,0.00012,28.39234]
[1777392005344,39.45,76036.97,0.0,0.6432,0.00012,28.42322]
[1777392005840,39.45,76036.97,0.0,0.6432,0.00012,28.42322]
[1777392006341,39.45,76030.11,0.0,0.64235,0.00012,28.44431]
[1777392008356,39.43,76022.99,0.0,0.64153,0.00012,28.46424]
[1777392013391,39.43,76017.13,0.0,0.64082,0.00012,28.48171]
[1777392014399,39.43,76009.78,0.0,0.63991,0.00012,28.50401]
[1777392019434,39.42,76014.96,0.0,0.64056,0.00012,28.48817]
[1777392020441,39.42,76020.41,0.0,0.64124,0.00012,28.47155]
[1777392025478,39.42,76023.74,0.0,0.64165,0.00012,28.46122]
[1777392030513,39.42,76021.87,0.0,0.64142,0.00012,28.46691]
[1777392032527,39.42,76017.0,0.0,0.64083,0.00012,28.47876]
[1777392035548,39.42,76022.59,0.0,0.64153,0.00012,28.46164]
[1777392035876,39.42,76022.59,0.0,0.64153,0.00012,28.46164]
[1777392036555,39.42,76024.89,0.0,0.64182,0.00012,28.45449]
[1777392041590,39.41,76025.45,0.0,0.6419,0.00012,28.45227]
[1777392046625,39.41,76037.92,0.0,0.64347,0.00012,28.4133]
[1777392051661,39.4,76040.03,0.0,0.64377,0.00012,28.4056]
[1777392056696,39.39,76039.31,0.0,0.64369,0.00012,28.40754]
[1777392061731,39.39,76038.98,0.0,0.64366,0.00012,28.40827]
[1777392062738,39.39,76048.19,0.0,0.64481,0.00012,28.37943]
[1777392067775,39.39,76044.78,0.0,0.64439,0.00012,28.3899]
[1777392068782,39.38,76040.29,0.0,0.64384,0.00012,28.40388]
[1777392073817,39.38,76036.85,0.0,0.64342,0.00012,28.41425]
[1777392078852,39.38,76039.86,0.0,0.64381,0.00012,28.40459]
[1777392082382,39.38,76040.71,0.0,0.64392,0.00012,28.40184]
[1777392082435,39.38,76040.71,0.0,0.64392,0.00012,28.40184]
[1777392082498,39.38,76041.22,0.0,0.64398,0.00012,28.4002]
[1777392082881,39.38,76046.88,0.0,0.64468,0.00012,28.3825]
[1777392086490,39.37,76046.44,0.0,0.64463,0.00012,28.38375]
[1777392091944,39.37,76046.42,0.0,0.64465,0.00012,28.38054]
[1777392093191,39.37,76046.42,0.0,0.64465,0.00012,28.38054]
[1777392093495,39.37,76046.42,0.0,0.64465,0.00012,28.38054]
[1777392093508,39.37,76053.48,0.0,0.64553,0.00012,28.35818]
[1777392093961,39.37,76058.41,0.0,0.64615,0.00012,28.34245]
[1777392096867,39.37,76057.23,0.0,0.64601,0.00012,28.34594]
[1777392102812,39.36,76059.4,0.0,0.6463,0.00012,28.33845]
[1777392103024,39.36,76057.82,0.0,0.64611,0.00012,28.34321]
[1777392108059,39.35,76063.04,0.0,0.64678,0.00012,28.32603]
[1777392113093,39.32,76063.68,0.0,0.64695,0.00012,28.32155]
[1777392118129,39.32,76064.69,0.0,0.64709,0.00012,28.31781]
[1777392123164,39.31,76064.44,0.0,0.64708,0.00012,28.31811]
[1777392125878,39.31,76064.57,0.0,0.64709,0.00012,28.3176]
[1777392127192,39.31,76082.67,0.0,0.64935,0.00012,28.25904]
[1777392128199,39.31,76081.89,0.0,0.64925,0.00012,28.26151]
[1777392130123,39.31,76082.04,0.0,0.64927,0.00012,28.26097]
[1777392130213,39.31,76084.66,0.0,0.6496,0.00012,28.25241]
[1777392131026,39.31,76084.66,0.0,0.6496,0.00012,28.25241]
[1777392131220,39.31,76084.5,0.0,0.64958,0.00012,28.25289]
[1777392136255,39.3,76084.53,0.0,0.64959,0.00012,28.25256]
[1777392137621,39.3,76084.53,0.0,0.64959,0.00012,28.25256]
[1777392137647,39.3,76084.19,0.0,0.64955,0.00012,28.25362]
[1777392138269,39.3,76076.36,0.0,0.64858,0.00012,28.27895]
[1777392139276,39.3,76070.52,0.0,0.64786,0.00012,28.29769]
[1777392140381,39.3,76070.52,0.0,0.64786,0.00012,28.29769]
[1777392140450,39.3,76070.52,0.0,0.64786,0.00012,28.29769]
[1777392140536,39.3,76065.43,0.0,0.64723,0.00012,28.31394]
[1777392141292,39.3,76060.32,0.0,0.6466,0.00012,28.33018]
[1777392144183,39.3,76061.17,0.0,0.64671,0.00012,28.32731]
[1777392149348,39.28,76058.04,0.0,0.64637,0.00012,28.33605]
[1777392151911,39.28,76054.41,0.0,0.64593,0.00012,28.34438]
[1777392152368,39.28,76053.51,0.0,0.64583,0.00012,28.34713]
[1777392153376,39.28,76046.18,0.0,0.64492,0.00012,28.37019]
[1777392156397,39.28,76040.27,0.0,0.64419,0.00012,28.3885]
[1777392157271,39.28,76040.27,0.0,0.64419,0.00012,28.3885]
[1777392162439,39.27,76044.09,0.0,0.64468,0.00012,28.37624]
[1777392167474,39.27,76042.03,0.0,0.64444,0.00012,28.38208]
[1777392170787,39.26,76038.65,0.0,0.64403,0.00012,28.39242]
[1777392170884,39.26,76034.79,0.0,0.64356,0.00012,28.40435]
[1777392170974,39.26,76034.79,0.0,0.64356,0.00012,28.40435]
[1777392171027,39.26,76034.79,0.0,0.64356,0.00012,28.40435]
[1777392171268,39.26,76034.79,0.0,0.64356,0.00012,28.40435]
[1777392174798,39.26,76030.71,0.0,0.64306,0.00012,28.41672]
[1777392175297,39.26,76031.12,0.0,0.64311,0.00012,28.41539]
[1777392179798,39.26,76030.62,0.0,0.64306,0.00012,28.41673]
[1777392179870,39.26,76029.98,0.0,0.64298,0.00012,28.41867]
[1777392182578,39.25,76025.2,0.0,0.64239,0.00012,28.43332]
[1777392183588,39.25,76025.2,0.0,0.64239,0.00012,28.43332]
[1777392183684,39.25,76025.61,0.0,0.64244,0.00012,28.43198]
[1777392184302,39.25,76025.61,0.0,0.64244,0.00012,28.43198]
[1777392186608,39.25,76034.19,0.0,0.64352,0.00012,28.40512]
[1777392190636,39.25,76039.64,0.0,0.6442,0.00012,28.38791]
[1777392194663,39.25,76034.29,0.0,0.64354,0.00012,28.40451]
[1777392199699,39.24,76036.09,0.0,0.64377,0.00012,28.39868]
[1777392203727,39.24,76031.01,0.0,0.64315,0.00012,28.41436]
[1777392208779,39.24,76031.72,0.0,0.64324,0.00012,28.4119]
[1777392213814,39.24,76032.54,0.0,0.64337,0.00012,28.4061]
[1777392214822,39.24,76038.7,0.0,0.64414,0.00012,28.38679]
[1777392219856,39.23,76035.5,0.0,0.64374,0.00012,28.39665]
[1777392223884,39.23,76042.58,0.0,0.64463,0.00012,28.37429]
[1777392228442,39.23,76043.93,0.0,0.64482,0.00012,28.36949]
[1777392228920,39.23,76054.77,0.0,0.64617,0.00012,28.33502]
[1777392232948,39.22,76054.91,0.0,0.64621,0.00012,28.33415]
[1777392236979,39.22,76062.89,0.0,0.64721,0.00012,28.30823]
[1777392237190,39.22,76062.89,0.0,0.64721,0.00012,28.30823]
[1777392237216,39.22,76062.89,0.0,0.64721,0.00012,28.30823]
[1777392237986,39.22,76071.83,0.0,0.64833,0.00012,28.27935]
[1777392238994,39.21,76067.45,0.0,0.64779,0.00012,28.29333]
[1777392240001,39.21,76061.36,0.0,0.64703,0.00012,28.31282]
[1777392244031,39.21,76066.16,0.0,0.64764,0.00012,28.29709]
[1777392248059,39.21,76060.85,0.0,0.64699,0.00012,28.31383]
[1777392252087,39.2,76055.29,0.0,0.64631,0.00012,28.33125]
[1777392257123,39.2,76055.06,0.0,0.6463,0.00012,28.33148]
[1777392262158,39.19,76054.08,0.0,0.6462,0.00012,28.3341]
[1777392267197,39.19,76057.67,0.0,0.64666,0.00012,28.32217]
[1777392272228,39.18,76065.73,0.0,0.64769,0.00012,28.29284]
[1777392277263,39.18,76070.0,0.0,0.64823,0.00012,28.27876]
[1777392283304,39.17,76070.8,0.0,0.64834,0.00012,28.27584]
[1777392288340,39.17,76069.94,0.0,0.64824,0.00012,28.27834]
[1777392289212,39.17,76069.94,0.0,0.64824,0.00012,28.27834]
[1777392290354,39.17,76062.36,0.0,0.64731,0.00012,28.30265]
[1777392293375,39.17,76067.07,0.0,0.6479,0.00012,28.28726]
[1777392298410,39.16,76067.81,0.0,0.648,0.00012,28.28456]
[1777392302438,39.16,76061.32,0.0,0.6472,0.00012,28.30518]
[1777392307473,39.16,76060.83,0.0,0.64716,0.00012,28.30635]
[1777392309487,39.16,76038.55,0.0,0.64438,0.00012,28.3771]
[1777392310493,39.16,76038.82,0.0,0.64442,0.00012,28.37619]
[1777392315529,39.15,76033.68,0.0,0.64379,0.00012,28.39201]
[1777392317077,39.15,76033.68,0.0,0.64379,0.00012,28.39201]
[1777392318077,39.15,76031.41,0.0,0.64351,0.00013,28.39905]
[1777392317543,39.15,76029.07,0.0,0.64322,0.00013,28.40629]
[1777392318271,39.15,76029.07,0.0,0.64322,0.00013,28.40629]
[1777392318519,39.15,76029.07,0.0,0.64322,0.00013,28.40629]
[1777392318550,39.15,76030.95,0.0,0.64346,0.00013,28.40033]
[1777392323585,39.14,76030.79,0.0,0.64345,0.00013,28.40044]
[1777392328620,39.14,76034.23,0.0,0.64389,0.00013,28.38926]
[1777392333655,39.14,76038.05,0.0,0.6444,0.00012,28.37388]
[1777392338690,39.13,76039.94,0.0,0.64464,0.00012,28.36762]
[1777392343725,39.13,76040.78,0.0,0.64476,0.00012,28.36468]
[1777392346745,39.13,76046.25,0.0,0.64545,0.00012,28.34705]
[1777392350774,39.12,76040.45,0.0,0.64474,0.00012,28.36499]
[1777392353796,39.12,76035.61,0.0,0.64415,0.00013,28.37993]
[1777392358831,39.11,76035.32,0.0,0.64413,0.00013,28.38024]
[1777392360148,39.11,76034.8,0.0,0.64407,0.00013,28.38176]
[1777392360845,39.11,76031.61,0.0,0.64367,0.00013,28.39177]
[1777392364665,39.1,76030.12,0.0,0.6435,0.00013,28.39605]
[1777392364873,39.1,76030.91,0.0,0.6436,0.00013,28.39344]
[1777392365880,39.1,76037.63,0.0,0.64445,0.00013,28.37216]
[1777392372929,39.09,76039.7,0.0,0.64474,0.00013,28.36477]
[1777392377964,39.09,76037.31,0.0,0.64446,0.00013,28.37178]
[1777392382999,39.08,76038.71,0.0,0.64465,0.00013,28.36684]
[1777392388036,39.07,76042.5,0.0,0.64515,0.00013,28.35429]
[1777392391059,39.07,76037.96,0.0,0.6446,0.00013,28.36533]
[1777392392066,39.07,76033.08,0.0,0.64399,0.00013,28.38065]
[1777392397102,39.06,76031.74,0.0,0.64384,0.00013,28.38443]
[1777392398109,39.06,76024.98,0.0,0.643,0.00013,28.40553]
[1777392402024,39.06,76024.5,0.0,0.64294,0.00013,28.40694]
[1777392402126,39.06,76024.5,0.0,0.64294,0.00013,28.40692]
[1777392406715,39.06,76022.45,0.0,0.64269,0.00013,28.41322]
[1777392406767,39.06,76022.45,0.0,0.64269,0.00013,28.41322]
[1777392407025,39.06,76022.45,0.0,0.64269,0.00013,28.41322]
[1777392408179,39.06,76013.89,0.0,0.64161,0.00013,28.43987]
[1777392414028,39.06,76010.94,0.0,0.64123,0.00013,28.44922]
[1777392419258,39.07,76010.66,0.0,0.64118,0.00013,28.45043]
[1777392423018,39.07,76009.0,0.0,0.64097,0.00013,28.45562]
[1777392426023,39.07,76008.99,0.0,0.64097,0.00013,28.4558]
[1777392427873,39.07,76009.58,0.0,0.64104,0.00013,28.45409]
[1777392428322,39.07,75995.64,0.0,0.63928,0.00013,28.49686]
[1777392429329,39.07,75991.46,0.0,0.63875,0.00013,28.50957]
[1777392432350,39.07,75997.08,0.0,0.63946,0.00013,28.49253]
[1777392433357,39.07,76002.34,0.0,0.64012,0.00013,28.4765]
[1777392438392,39.08,76004.78,0.0,0.64042,0.00013,28.46922]
[1777392441903,39.08,76004.04,0.0,0.64032,0.00013,28.47157]
[1777392442748,39.08,76004.31,0.0,0.64036,0.00013,28.47078]
[1777392442843,39.08,76004.31,0.0,0.64036,0.00013,28.47078]
[1777392443427,39.08,76011.76,0.0,0.6413,0.00013,28.44776]
[1777392446257,39.08,76014.44,0.0,0.64164,0.00013,28.43938]
[1777392446754,39.08,76014.44,0.0,0.64164,0.00013,28.43938]
[1777392446797,39.08,76016.39,0.0,0.64188,0.00013,28.4333]
[1777392448326,39.08,76018.5,0.0,0.64215,0.00013,28.42671]
[1777392453498,39.07,76024.32,0.0,0.6429,0.00013,28.40538]
[1777392458544,39.07,76024.66,0.0,0.64294,0.00013,28.40421]
[1777392461556,39.07,76030.9,0.0,0.64373,0.00013,28.38462]
[1777392462563,39.07,76037.23,0.0,0.64452,0.00013,28.36455]
[1777392463570,39.07,76042.24,0.0,0.64515,0.00013,28.34858]
[1777392466151,39.07,76048.29,0.0,0.64592,0.00013,28.32914]
[1777392471626,39.06,76049.17,0.0,0.64604,0.00013,28.32585]
[1777392473640,39.06,76041.23,0.0,0.64506,0.00013,28.35098]
[1777392478674,39.05,76043.5,0.0,0.64536,0.00013,28.34329]
[1777392483710,39.05,76045.0,0.0,0.64556,0.00013,28.33808]
[1777392488745,39.05,76046.98,0.0,0.64582,0.00013,28.33134]
[1777392493780,39.04,76054.81,0.0,0.64682,0.00012,28.30587]
[1777392494787,39.04,76063.43,0.0,0.6479,0.00012,28.278]
[1777392496073,39.04,76063.43,0.0,0.6479,0.00012,28.278]
[1777392497808,39.04,76069.61,0.0,0.64867,0.00012,28.25782]
[1777392502843,39.04,76069.02,0.0,0.6486,0.00012,28.25962]
[1777392507883,39.04,76068.93,0.0,0.64859,0.00012,28.25978]
[1777392512917,39.04,76072.2,0.0,0.64902,0.00012,28.246]
[1777392517951,39.03,76065.47,0.0,0.64818,0.00012,28.26778]
[1777392522989,39.03,76066.81,0.0,0.64836,0.00012,28.26323]
[1777392523996,39.03,76061.02,0.0,0.64763,0.00012,28.28196]
[1777392528028,39.03,76052.46,0.0,0.64657,0.00013,28.30934]
[1777392533061,39.03,76050.36,0.0,0.64632,0.00013,28.31572]
[1777392534068,39.02,76033.23,0.0,0.64418,0.00013,28.37012]
[1777392534448,39.02,76033.23,0.0,0.64418,0.00013,28.37012]
[1777392534943,39.02,76033.23,0.0,0.64418,0.00013,28.37012]
[1777392535075,39.02,76026.04,0.0,0.64328,0.00013,28.39263]
[1777392535942,39.02,76026.04,0.0,0.64328,0.00013,28.39263]
[1777392536082,39.02,76025.29,0.0,0.64319,0.00013,28.39485]
[1777392537420,39.02,76023.13,0.0,0.64292,0.00013,28.40149]
[1777392537955,39.02,76023.13,0.0,0.64292,0.00013,28.40149]
[1777392538148,39.02,76023.13,0.0,0.64292,0.00013,28.40149]
[1777392538233,39.02,76023.13,0.0,0.64292,0.00013,28.40149]
[1777392538202,39.02,76023.11,0.0,0.64293,0.00013,28.40141]
[1777392540110,39.02,76015.37,0.0,0.64196,0.00013,28.42539]
[1777392542124,39.02,76003.22,0.0,0.64043,0.00013,28.46285]
[1777392544138,39.02,76000.46,0.0,0.64008,0.00013,28.47145]
[1777392546502,39.02,76001.18,0.0,0.64017,0.00013,28.46932]
[1777392552193,39.02,75997.16,0.0,0.63965,0.00013,28.48186]
[1777392554208,39.02,75992.59,0.0,0.63907,0.00013,28.49586]
[1777392559243,39.02,75995.64,0.0,0.63945,0.00013,28.48671]
[1777392564278,39.03,75999.21,0.0,0.6399,0.00013,28.47597]
[1777392569313,39.03,76000.42,0.0,0.64005,0.00013,28.47229]
[1777392572969,39.03,76003.02,0.0,0.64039,0.00013,28.46125]
[1777392578376,39.02,75998.8,0.0,0.63987,0.00013,28.47379]
[1777392583412,39.02,75999.5,0.0,0.63997,0.00013,28.47132]
[1777392588448,39.01,76002.01,0.0,0.6403,0.00013,28.46332]
[1777392593700,39.01,76003.32,0.0,0.64047,0.00013,28.45909]
[1777392599525,39.01,76010.16,0.0,0.64135,0.00013,28.43769]
[1777392601007,39.01,76010.16,0.0,0.64135,0.00013,28.43769]
[1777392602060,39.01,76007.56,0.0,0.64102,0.00013,28.44569]
[1777392602068,39.01,76007.56,0.0,0.64102,0.00013,28.44569]
[1777392602084,39.01,76011.93,0.0,0.64157,0.00013,28.43214]
[1777392605551,39.01,76011.66,0.0,0.64154,0.00013,28.4329]
[1777392606102,39.01,76011.66,0.0,0.64154,0.00013,28.4329]
[1777392606170,39.01,76008.06,0.0,0.64109,0.00013,28.44401]
[1777392606506,39.01,76008.06,0.0,0.64109,0.00013,28.44401]
[1777392606830,39.01,76008.06,0.0,0.64109,0.00013,28.44401]
[1777392615640,39.0,76009.96,0.0,0.64134,0.00013,28.43774]
[1777392621073,39.0,76009.87,0.0,0.64133,0.00013,28.4379]
[1777392621125,39.0,76009.87,0.0,0.64133,0.00013,28.4379]
[1777392621159,39.0,76010.08,0.0,0.64136,0.00013,28.43722]
[1777392621558,39.0,76010.08,0.0,0.64136,0.00013,28.43722]
[1777392621612,39.0,76010.08,0.0,0.64136,0.00013,28.43722]
[1777392621659,39.0,76010.08,0.0,0.64136,0.00013,28.4372]
[1777392623067,39.0,76010.08,0.0,0.64136,0.00013,28.4372]
[1777392623118,39.0,76010.08,0.0,0.64136,0.00013,28.4372]
[1777392623209,39.0,76010.65,0.0,0.64144,0.00013,28.4354]
[1777392623589,39.0,76010.65,0.0,0.64144,0.00013,28.4354]
[1777392623640,39.0,76010.65,0.0,0.64144,0.00013,28.4354]
[1777392623696,39.0,76010.54,0.0,0.64142,0.00013,28.43572]
[1777392625710,39.0,76006.01,0.0,0.64085,0.00013,28.44966]
[1777392630581,39.0,76006.64,0.0,0.64094,0.00013,28.44756]
[1777392630633,39.0,76006.64,0.0,0.64094,0.00013,28.44756]
[1777392630745,39.0,76015.53,0.0,0.64206,0.00013,28.41998]
[1777392635780,38.99,76016.51,0.0,0.6422,0.00013,28.41385]
[1777392640814,38.99,76015.64,0.0,0.64209,0.00013,28.41649]
[1777392645850,38.99,76015.02,0.0,0.64201,0.00013,28.41836]
[1777392649103,38.99,76018.02,0.0,0.64239,0.00013,28.409]
[1777392649155,38.99,76018.02,0.0,0.64239,0.00013,28.409]
[1777392649203,38.99,76016.45,0.0,0.64219,0.00013,28.41388]
[1777392650121,38.99,76016.45,0.0,0.64219,0.00013,28.41388]
[1777392650182,38.99,76016.45,0.0,0.64219,0.00013,28.41388]
[1777392650222,38.99,76016.61,0.0,0.64222,0.00013,28.41338]
[1777392655116,38.99,76017.01,0.0,0.64227,0.00013,28.41209]
[1777392655168,38.99,76017.01,0.0,0.64227,0.00013,28.41209]
[1777392655269,38.99,76017.33,0.0,0.64231,0.00013,28.41109]
[1777392657131,38.99,76013.87,0.0,0.64187,0.00013,28.42185]
[1777392657185,38.99,76013.87,0.0,0.64187,0.00013,28.42185]
[1777392657233,38.99,76013.26,0.0,0.6418,0.00013,28.42372]
[1777392661131,38.99,76015.9,0.0,0.64213,0.00013,28.41546]
[1777392661182,38.99,76015.9,0.0,0.64213,0.00013,28.41546]
[1777392661231,38.99,76014.6,0.0,0.64197,0.00013,28.41949]
[1777392666998,38.99,76012.13,0.0,0.64166,0.00013,28.42703]
[1777392669014,38.99,76006.41,0.0,0.64094,0.00013,28.44468]
[1777392674049,38.99,76009.91,0.0,0.64139,0.00013,28.43371]
[1777392678165,38.99,76009.55,0.0,0.64135,0.00013,28.43474]
[1777392678218,38.99,76009.55,0.0,0.64135,0.00013,28.43474]
[1777392678237,38.99,76010.59,0.0,0.64148,0.00013,28.43149]
[1777392679164,38.99,76010.59,0.0,0.64148,0.00013,28.43149]
[1777392679216,38.99,76010.59,0.0,0.64148,0.00013,28.43149]
[1777392679265,38.99,76011.07,0.0,0.64154,0.00013,28.42998]
[1777392680645,38.99,76010.63,0.0,0.64149,0.00013,28.43132]
[1777392680698,38.99,76010.63,0.0,0.64149,0.00013,28.43132]
[1777392681099,38.98,76011.18,0.0,0.64156,0.00013,28.42959]
[1777392683674,38.98,76011.61,0.0,0.64161,0.00013,28.42816]
[1777392683726,38.98,76011.61,0.0,0.64161,0.00013,28.42816]
[1777392683897,38.98,76011.61,0.0,0.64161,0.00013,28.42816]
[1777392684120,38.98,76013.25,0.0,0.64182,0.00013,28.423]
[1777392684653,38.98,76013.25,0.0,0.64182,0.00013,28.423]
[1777392684841,38.98,76013.25,0.0,0.64182,0.00013,28.423]
[1777392685127,38.98,76016.6,0.0,0.64225,0.00013,28.41244]
[1777392689540,38.98,76018.63,0.0,0.64252,0.00013,28.40573]
[1777392691169,38.97,76025.09,0.0,0.64335,0.00013,28.38211]
[1777392696204,38.97,76025.47,0.0,0.64342,0.00013,28.38039]
[1777392701239,38.96,76024.36,0.0,0.6433,0.00013,28.38336]
[1777392706274,38.96,76028.48,0.0,0.64384,0.00013,28.36988]
[1777392711309,38.95,76028.19,0.0,0.64382,0.00013,28.37032]
[1777392716344,38.94,76025.36,0.0,0.64348,0.00013,28.37878]
[1777392720372,38.94,76018.81,0.0,0.64267,0.00013,28.39893]
[1777392720584,38.94,76018.81,0.0,0.64267,0.00013,28.39893]
[1777392720722,38.94,76018.81,0.0,0.64267,0.00013,28.39893]
[1777392720929,38.94,76018.81,0.0,0.64267,0.00013,28.39893]
[1777392721379,38.94,76012.84,0.0,0.64192,0.00013,28.41746]
[1777392722707,38.94,76010.97,0.0,0.64169,0.00013,28.42321]
[1777392722760,38.94,76010.97,0.0,0.64169,0.00013,28.42321]
[1777392723393,38.94,76012.35,0.0,0.64186,0.00013,28.41885]
[1777392724707,38.94,76012.39,0.0,0.64187,0.00013,28.41865]
[1777392724768,38.94,76012.39,0.0,0.64187,0.00013,28.41865]
[1777392725406,38.94,76012.25,0.0,0.64186,0.00013,28.41902]
[1777392730442,38.93,76010.86,0.0,0.64169,0.00013,28.42297]
[1777392735477,38.93,76007.7,0.0,0.64131,0.00013,28.4323]
[1777392738964,38.92,76006.04,0.0,0.64111,0.00013,28.43719]
[1777392739505,38.92,75994.33,0.0,0.63963,0.00013,28.47325]
[1777392740512,38.92,75991.52,0.0,0.63928,0.00013,28.48176]
[1777392742526,38.92,75983.32,0.0,0.63825,0.00013,28.50659]
[1777392747561,38.92,75982.46,0.0,0.63814,0.00013,28.50919]
[1777392752596,38.92,75982.92,0.0,0.63821,0.00013,28.50489]
[1777392757630,38.92,75982.77,0.0,0.63818,0.00013,28.5055]
[1777392762020,38.92,75980.74,0.0,0.63792,0.00013,28.51173]
[1777392762028,38.92,75980.68,0.0,0.63791,0.00013,28.51194]
[1777392762666,38.92,75973.74,0.0,0.63703,0.00013,28.53288]
[1777392767701,38.93,75972.61,0.0,0.63689,0.00013,28.53629]
[1777392772737,38.93,75972.73,0.0,0.6369,0.00013,28.53598]
[1777392773983,38.93,75972.73,0.0,0.6369,0.00013,28.53598]
[1777392774272,38.93,75967.6,0.0,0.63625,0.00013,28.55134]
[1777392774751,38.93,75950.66,0.0,0.6341,0.00013,28.60149]
[1777392775758,38.93,75946.66,0.0,0.63359,0.00013,28.61317]
[1777392776684,38.93,75946.66,0.0,0.63359,0.00013,28.61317]
[1777392779305,38.92,75948.08,0.0,0.63378,0.00013,28.60893]
[1777392779650,38.92,75947.29,0.0,0.63368,0.00013,28.6112]
[1777392779786,38.92,75952.22,0.0,0.63431,0.00013,28.59669]
[1777392780862,38.92,75952.22,0.0,0.63431,0.00013,28.59669]
[1777392780911,38.92,75957.81,0.0,0.63502,0.00013,28.58017]
[1777392785247,38.92,75961.17,0.0,0.63545,0.00013,28.57016]
[1777392785334,38.92,75968.84,0.0,0.63642,0.00013,28.54731]
[1777392786835,38.92,75974.45,0.0,0.63713,0.00013,28.5305]
[1777392787842,38.92,75979.3,0.0,0.63774,0.00013,28.5159]
[1777392788849,38.92,75986.28,0.0,0.63863,0.00013,28.49477]
[1777392792877,38.92,75991.05,0.0,0.63924,0.00013,28.47998]
[1777392794891,38.92,75996.39,0.0,0.63992,0.00013,28.46353]
[1777392799927,38.92,75998.81,0.0,0.64023,0.00013,28.45588]
[1777392804962,38.91,75997.26,0.0,0.64005,0.00013,28.46042]
[1777392808242,38.91,75998.8,0.0,0.64024,0.00013,28.45559]
[1777392808990,38.91,76009.49,0.0,0.6416,0.00013,28.42244]
[1777392814025,38.91,76008.76,0.0,0.64152,0.00013,28.42159]
[1777392819060,38.91,76007.26,0.0,0.64133,0.00013,28.42614]
[1777392824095,38.91,76007.81,0.0,0.64141,0.00013,28.42432]
[1777392829307,38.91,76008.35,0.0,0.64148,0.00013,28.42256]
[1777392829318,38.91,76008.35,0.0,0.64148,0.00013,28.42256]
[1777392829875,38.91,76008.13,0.0,0.64145,0.00013,28.42322]
[1777392830283,38.91,76008.13,0.0,0.64145,0.00013,28.42322]
[1777392830383,38.91,76013.37,0.0,0.64211,0.00013,28.40689]
[1777392835172,38.91,76019.88,0.0,0.64293,0.00013,28.38651]
[1777392840207,38.91,76018.2,0.0,0.64272,0.00013,28.39184]
[1777392841541,38.91,76018.2,0.0,0.64272,0.00013,28.39184]
[1777392842442,38.91,76017.78,0.0,0.64267,0.00013,28.39316]
[1777392842479,38.91,76013.61,0.0,0.64214,0.00013,28.40621]
[1777392842684,38.91,76013.61,0.0,0.64214,0.00013,28.40621]
[1777392843446,38.91,76013.61,0.0,0.64214,0.00013,28.40621]
[1777392843695,38.91,76012.99,0.0,0.64206,0.00013,28.40814]
[1777392844234,38.91,76015.27,0.0,0.64235,0.00013,28.40101]
[1777392848443,38.91,76015.29,0.0,0.64235,0.00013,28.40095]
[1777392848497,38.91,76015.29,0.0,0.64235,0.00013,28.40095]
[1777392848598,38.91,76013.85,0.0,0.64217,0.00013,28.40544]
[1777392848958,38.91,76013.85,0.0,0.64217,0.00013,28.40544]
[1777392849012,38.91,76013.85,0.0,0.64217,0.00013,28.40544]
[1777392849270,38.91,76012.38,0.0,0.64199,0.00013,28.41003]
[1777392849972,38.91,76012.38,0.0,0.64199,0.00013,28.41003]
[1777392850023,38.91,76012.38,0.0,0.64199,0.00013,28.41003]
[1777392850277,38.91,76010.67,0.0,0.64177,0.00013,28.41535]
[1777392852131,38.91,76008.29,0.0,0.64147,0.00013,28.42274]
[1777392857326,38.9,76007.48,0.0,0.64137,0.00013,28.42515]
[1777392862361,38.9,76010.17,0.0,0.64172,0.00013,28.41671]
[1777392864125,38.9,76009.75,0.0,0.64166,0.00013,28.418]
[1777392864489,38.9,76009.75,0.0,0.64166,0.00013,28.418]
[1777392865055,38.9,76010.57,0.0,0.64177,0.00013,28.41544]
[1777392865062,38.9,76010.57,0.0,0.64177,0.00013,28.41544]
[1777392865382,38.9,76012.74,0.0,0.64204,0.00013,28.40855]
[1777392868484,38.9,76013.3,0.0,0.64212,0.00013,28.40657]
[1777392868528,38.9,76012.22,0.0,0.64199,0.00013,28.40982]
[1777392868668,38.9,76012.22,0.0,0.64199,0.00013,28.40982]
[1777392874446,38.89,76010.64,0.0,0.64182,0.00013,28.41134]
[1777392875489,38.89,76010.64,0.0,0.64182,0.00013,28.41134]
[1777392875822,38.89,76013.8,0.0,0.64222,0.00013,28.40142]
[1777392876459,38.89,76015.56,0.0,0.64245,0.00013,28.39579]
[1777392877466,38.89,76020.98,0.0,0.64313,0.00013,28.37868]
[1777392882501,38.88,76017.2,0.0,0.64267,0.00013,28.39004]
[1777392887535,38.88,76018.08,0.0,0.6428,0.00013,28.38677]
[1777392890016,38.88,76015.61,0.0,0.6425,0.00013,28.39431]
[1777392890667,38.88,76015.61,0.0,0.6425,0.00013,28.39431]
[1777392890557,38.87,76012.95,0.0,0.64217,0.00013,28.40253]
[1777392895592,38.87,76010.75,0.0,0.64191,0.00013,28.40883]
[1777392900627,38.86,76009.96,0.0,0.64183,0.00013,28.41072]
[1777392905662,38.85,76009.69,0.0,0.64182,0.00013,28.41087]
[1777392910308,38.85,76009.79,0.0,0.64185,0.00013,28.4101]
[1777392910768,38.85,76009.79,0.0,0.64185,0.00013,28.4101]
[1777392910869,38.85,76003.18,0.0,0.64102,0.00013,28.43055]
[1777392912984,38.85,75990.61,0.0,0.63943,0.00013,28.46927]
[1777392914726,38.85,75989.94,0.0,0.63934,0.00013,28.47145]
[1777392917747,38.85,75995.05,0.0,0.63999,0.00013,28.45574]
[1777392918753,38.85,76000.2,0.0,0.64064,0.00013,28.43982]
[1777392920769,38.85,75992.99,0.0,0.63973,0.00013,28.462]
[1777392924797,38.84,75987.4,0.0,0.63903,0.00013,28.47895]
[1777392929832,38.84,75986.67,0.0,0.63894,0.00013,28.48094]
[1777392931956,38.84,75986.54,0.0,0.63893,0.00013,28.48129]
[1777392932092,38.84,75986.54,0.0,0.63893,0.00013,28.48129]
[1777392932137,38.84,75985.41,0.0,0.6388,0.00013,28.48167]
[1777392932853,38.84,75974.78,0.0,0.63745,0.00013,28.51389]
[1777392935877,38.84,75969.8,0.0,0.63683,0.00013,28.52877]
[1777392938521,38.84,75968.1,0.0,0.63661,0.00013,28.53389]
[1777392938577,38.84,75968.1,0.0,0.63661,0.00013,28.53389]
[1777392938680,38.84,75968.86,0.0,0.6367,0.00013,28.53163]
[1777392939573,38.84,75963.3,0.0,0.636,0.00013,28.5483]
[1777392939902,38.84,75957.82,0.0,0.6353,0.00013,28.56462]
[1777392944941,38.84,75960.76,0.0,0.63568,0.00013,28.55584]
[1777392945903,38.84,75960.76,0.0,0.63568,0.00013,28.55584]
[1777392948834,38.84,75966.39,0.0,0.63639,0.00013,28.53902]
[1777392952936,38.84,75962.22,0.0,0.63586,0.00013,28.55149]
[1777392956030,38.84,75963.49,0.0,0.63602,0.00013,28.54771]
[1777392958415,38.84,75958.35,0.0,0.63537,0.00013,28.56303]
[1777392964077,38.84,75963.42,0.0,0.63601,0.00013,28.54791]
[1777392968312,38.84,75964.53,0.0,0.63615,0.00013,28.54462]
[1777392971126,38.84,75959.28,0.0,0.63548,0.00013,28.5603]
[1777392974491,38.84,75956.6,0.0,0.63514,0.00013,28.56825]
[1777392974589,38.84,75951.39,0.0,0.63448,0.00013,28.58366]
[1777392975795,38.84,75949.1,0.0,0.63419,0.00013,28.59039]
[1777392975847,38.84,75949.1,0.0,0.63419,0.00013,28.59039]
[1777392977499,38.84,75947.14,0.0,0.63394,0.00013,28.59613]
[1777392977877,38.84,75946.92,0.0,0.63391,0.00013,28.59675]
[1777392978886,38.84,75944.89,0.0,0.63366,0.00013,28.60268]
[1777392979331,38.84,75944.89,0.0,0.63366,0.00013,28.60268]
[1777392979645,38.84,75944.89,0.0,0.63366,0.00013,28.60268]
[1777392983391,38.84,75948.03,0.0,0.63406,0.00013,28.59331]
[1777392984023,38.84,75948.81,0.0,0.63416,0.00013,28.59099]
[1777392985306,38.83,75951.28,0.0,0.63448,0.00013,28.58368]
[1777392985478,38.83,75951.28,0.0,0.63448,0.00013,28.58368]
[1777392986235,38.83,75961.22,0.0,0.63575,0.00013,28.55415]
[1777392987242,38.83,75965.84,0.0,0.63633,0.00013,28.54035]
[1777392991292,38.83,75967.92,0.0,0.6366,0.00013,28.53415]
[1777392991393,38.84,75966.79,0.0,0.63646,0.00013,28.53456]
[1777392997315,38.84,75967.39,0.0,0.63653,0.00013,28.53287]
[1777392999331,38.84,75967.71,0.0,0.63657,0.00013,28.53192]
[1777392999432,38.84,75967.51,0.0,0.63655,0.00013,28.53254]
[1777393001340,38.84,75974.89,0.0,0.63749,0.00013,28.51037]
[1777393006375,38.84,75977.3,0.0,0.63778,0.00013,28.50328]
[1777393011410,38.84,75978.24,0.0,0.63789,0.00013,28.50065]
[1777393016445,38.85,75979.9,0.0,0.6381,0.00013,28.49584]
[1777393018459,38.85,75986.64,0.0,0.63895,0.00013,28.47542]
[1777393023594,38.85,75989.17,0.0,0.63926,0.00013,28.4679]
[1777393029536,38.85,75983.27,0.0,0.6385,0.00013,28.48631]
[1777393034571,38.86,75985.09,0.0,0.63872,0.00013,28.48106]
[1777393039606,38.86,75980.83,0.0,0.63817,0.00013,28.49429]
[1777393044641,38.86,75984.85,0.0,0.63867,0.00013,28.48231]
[1777393047662,38.87,75994.99,0.0,0.63995,0.00013,28.4514]
[1777393052697,38.87,75990.09,0.0,0.63934,0.00013,28.46351]
[1777393055718,38.87,75985.49,0.0,0.63875,0.00013,28.47752]
[1777393060753,38.87,75983.43,0.0,0.6385,0.00013,28.48374]
[1777393064069,38.87,75983.39,0.0,0.63849,0.00013,28.48389]
[1777393064187,38.87,75983.39,0.0,0.63849,0.00013,28.48389]
[1777393070823,38.87,75982.3,0.0,0.63834,0.00013,28.48762]
[1777393074539,38.87,75980.56,0.0,0.63811,0.00013,28.49305]
[1777393074852,38.87,75978.4,0.0,0.63783,0.00013,28.49963]
[1777393075859,38.87,75972.6,0.0,0.6371,0.00013,28.51717]
[1777393080825,38.87,75974.42,0.0,0.63732,0.00013,28.51177]
[1777393081872,38.87,75974.53,0.0,0.63734,0.00013,28.51147]
[1777393080894,38.88,75969.62,0.0,0.63671,0.00013,28.52627]
[1777393081901,38.88,75964.78,0.0,0.6361,0.00013,28.54077]
[1777393083263,38.88,75964.78,0.0,0.6361,0.00013,28.54077]
[1777393083364,38.88,75966.0,0.0,0.63625,0.00013,28.53713]
[1777393089232,38.88,75965.85,0.0,0.63623,0.00013,28.53762]
[1777393089313,38.88,75965.87,0.0,0.63623,0.00013,28.53757]
[1777393094992,38.88,75968.63,0.0,0.63658,0.00013,28.52937]
[1777393099020,38.88,75973.48,0.0,0.6372,0.00013,28.51485]
[1777393104055,38.88,75974.69,0.0,0.63734,0.00013,28.51134]
[1777393107191,38.88,75973.96,0.0,0.63725,0.00013,28.51359]
[1777393107225,38.88,75972.71,0.0,0.63709,0.00013,28.51738]
[1777393108083,38.88,75963.93,0.0,0.63597,0.00013,28.5437]
[1777393111770,38.88,75962.3,0.0,0.63577,0.00013,28.54856]
[1777393111871,38.88,75963.24,0.0,0.6359,0.00013,28.54275]
[1777393117524,38.88,75966.05,0.0,0.63625,0.00013,28.53439]
[1777393123189,38.88,75968.94,0.0,0.63662,0.00013,28.52581]
[1777393124830,38.88,75968.94,0.0,0.63662,0.00013,28.52581]
[1777393124928,38.88,75970.98,0.0,0.63688,0.00013,28.51973]
[1777393126210,38.88,75982.6,0.0,0.63835,0.00013,28.48466]
[1777393131245,38.89,75985.18,0.0,0.63867,0.00013,28.47706]
[1777393132065,38.89,75985.18,0.0,0.63867,0.00013,28.47706]
[1777393132252,38.89,75982.56,0.0,0.63833,0.00013,28.48508]
[1777393133039,38.89,75982.56,0.0,0.63833,0.00013,28.48508]
[1777393133259,38.89,75975.15,0.0,0.63739,0.00013,28.50754]
[1777393139301,38.89,75975.89,0.0,0.63748,0.00013,28.5055]
[1777393141129,38.89,75976.29,0.0,0.63753,0.00013,28.50432]
[1777393141315,38.89,75976.41,0.0,0.63754,0.00013,28.50399]
[1777393146370,38.89,75975.35,0.0,0.6374,0.00013,28.50733]
[1777393151405,38.89,75972.25,0.0,0.637,0.00013,28.5168]
[1777393154402,38.89,75973.23,0.0,0.63713,0.00013,28.5139]
[1777393154425,38.89,75972.82,0.0,0.63707,0.00013,28.51516]
[1777393159461,38.9,75974.26,0.0,0.63725,0.00013,28.51097]
[1777393160156,38.9,75974.26,0.0,0.63725,0.00013,28.51097]
[1777393160468,38.9,75973.55,0.0,0.63716,0.00013,28.51313]
[1777393161959,38.9,75973.55,0.0,0.63716,0.00013,28.51313]
[1777393161475,38.9,75965.49,0.0,0.63614,0.00013,28.53731]
[1777393162482,38.9,75964.79,0.0,0.63605,0.00013,28.53941]
[1777393167517,38.9,75961.89,0.0,0.63568,0.00013,28.54807]
[1777393172551,38.9,75961.96,0.0,0.6357,0.00013,28.54486]
[1777393176452,38.9,75962.72,0.0,0.63579,0.00013,28.5426]
[1777393176580,38.9,75962.99,0.0,0.63583,0.00013,28.5418]
[1777393177587,38.9,75968.64,0.0,0.63655,0.00013,28.52493]
[1777393182622,38.9,75967.75,0.0,0.63643,0.00013,28.52767]
[1777393187657,38.9,75967.88,0.0,0.63644,0.00013,28.52736]
[1777393192531,38.9,75970.18,0.0,0.63673,0.00013,28.52054]
[1777393192692,38.9,75975.37,0.0,0.63739,0.00013,28.50495]
[1777393197726,38.9,75975.65,0.0,0.63742,0.00013,28.50426]
[1777393202762,38.9,75975.3,0.0,0.63737,0.00013,28.50547]
[1777393207797,38.91,75980.75,0.0,0.63806,0.00013,28.48916]
[1777393209811,38.91,75986.11,0.0,0.63873,0.00013,28.47297]
[1777393214846,38.91,75986.76,0.0,0.6388,0.00013,28.47126]
[1777393219881,38.91,75986.06,0.0,0.63871,0.00013,28.47363]
[1777393221732,38.91,75986.48,0.0,0.63876,0.00013,28.47235]
[1777393222902,38.91,75995.17,0.0,0.63986,0.00013,28.44579]
[1777393223112,38.91,75995.17,0.0,0.63986,0.00013,28.44579]
[1777393223681,38.91,75995.17,0.0,0.63986,0.00013,28.44579]
[1777393223741,38.91,75995.17,0.0,0.63986,0.00013,28.44579]
[1777393224144,38.91,75995.89,0.0,0.63995,0.00013,28.44358]
[1777393224484,38.91,75995.89,0.0,0.63995,0.00013,28.44358]
[1777393225923,38.91,76005.87,0.0,0.64121,0.00013,28.41284]
[1777393228652,38.91,76007.27,0.0,0.64138,0.00013,28.40856]
[1777393228926,38.91,76007.27,0.0,0.64138,0.00013,28.40856]
[1777393228944,38.91,76011.42,0.0,0.64191,0.00013,28.3957]
[1777393231291,38.91,76013.93,0.0,0.64222,0.00013,28.38788]
[1777393231965,38.92,76013.7,0.0,0.64221,0.00013,28.38559]
[1777393234163,38.92,76013.91,0.0,0.64223,0.00013,28.38495]
[1777393234214,38.92,76013.91,0.0,0.64223,0.00013,28.38495]
[1777393234986,38.92,76013.31,0.0,0.64216,0.00013,28.3868]
[1777393235518,38.92,76013.31,0.0,0.64216,0.00013,28.3868]
[1777393239909,38.91,76013.33,0.0,0.64216,0.00013,28.38669]
[1777393240086,38.91,76014.51,0.0,0.64231,0.00013,28.38301]
[1777393240168,38.91,76014.51,0.0,0.64231,0.00013,28.38301]
[1777393240334,38.91,76014.51,0.0,0.64231,0.00013,28.38301]
[1777393240341,38.91,76014.51,0.0,0.64231,0.00013,28.38301]
[1777393240684,38.91,76014.51,0.0,0.64231,0.00013,28.38301]
[1777393241041,38.91,76019.95,0.0,0.643,0.00013,28.36585]
[1777393242796,38.91,76019.95,0.0,0.643,0.00013,28.36585]
[1777393243605,38.91,76022.39,0.0,0.64331,0.00013,28.35809]
[1777393245018,38.91,76022.56,0.0,0.64333,0.00013,28.35748]
[1777393246018,38.91,76020.37,0.0,0.64306,0.00013,28.3643]
[1777393245068,38.91,76020.05,0.0,0.64302,0.00013,28.36523]
[1777393246727,38.91,76020.05,0.0,0.64302,0.00013,28.36523]
[1777393246779,38.91,76020.05,0.0,0.64302,0.00013,28.36523]
[1777393246783,38.91,76020.05,0.0,0.64302,0.00013,28.36523]
[1777393246880,38.91,76020.2,0.0,0.64304,0.00013,28.36469]
[1777393248022,38.91,76020.2,0.0,0.64304,0.00013,28.36469]
[1777393248090,38.91,76019.82,0.0,0.643,0.00013,28.36573]
[1777393251140,38.91,76020.53,0.0,0.6431,0.00013,28.36335]
[1777393251196,38.91,76020.53,0.0,0.6431,0.00013,28.36335]
[1777393251488,38.91,76020.53,0.0,0.6431,0.00013,28.36335]
[1777393251680,38.91,76020.53,0.0,0.6431,0.00013,28.36335]
[1777393251781,38.9,76020.15,0.0,0.64305,0.00013,28.36447]
[1777393252155,38.9,76020.15,0.0,0.64305,0.00013,28.36447]
[1777393252249,38.9,76014.5,0.0,0.64234,0.00013,28.3821]
[1777393255279,38.9,76012.5,0.0,0.6421,0.00013,28.38816]
[1777393261181,38.89,76012.71,0.0,0.64215,0.00013,28.38687]
[1777393266216,38.89,76012.71,0.0,0.64216,0.00013,28.38639]
[1777393271251,38.88,76012.05,0.0,0.6421,0.00013,28.38799]
[1777393275559,38.88,76012.16,0.0,0.64212,0.00013,28.38737]
[1777393275756,38.88,76012.16,0.0,0.64212,0.00013,28.38737]
[1777393275835,38.88,76012.16,0.0,0.64212,0.00013,28.38737]
[1777393275896,38.88,76012.16,0.0,0.64212,0.00013,28.38737]
[1777393275998,38.88,76012.75,0.0,0.6422,0.00013,28.38544]
[1777393277294,38.88,76019.17,0.0,0.64301,0.00013,28.36514]
[1777393282678,38.87,76019.63,0.0,0.64308,0.00013,28.3634]
[1777393283722,38.87,76018.94,0.0,0.643,0.00013,28.3655]
[1777393283748,38.87,76018.94,0.0,0.643,0.00013,28.3655]
[1777393283816,38.87,76017.62,0.0,0.64283,0.00013,28.36957]
[1777393287076,38.87,76013.47,0.0,0.64232,0.00013,28.38242]
[1777393290745,38.87,76011.81,0.0,0.64212,0.00013,28.38724]
[1777393290788,38.87,76011.81,0.0,0.64212,0.00013,28.38724]
[1777393290799,38.86,76012.79,0.0,0.64225,0.00013,28.38408]
[1777393292399,38.86,76018.77,0.0,0.64302,0.00013,28.36214]
[1777393296250,38.86,76018.37,0.0,0.64298,0.00013,28.36317]
[1777393296301,38.86,76018.37,0.0,0.64298,0.00013,28.36317]
[1777393296741,38.86,76018.37,0.0,0.64298,0.00013,28.36317]
[1777393296793,38.86,76018.37,0.0,0.64298,0.00013,28.36317]
[1777393303000,38.86,76018.07,0.0,0.64295,0.00013,28.36382]
[1777393303250,38.85,76017.65,0.0,0.64291,0.00013,28.36491]
[1777393303302,38.85,76017.65,0.0,0.64291,0.00013,28.36491]
[1777393303478,38.85,76011.76,0.0,0.64216,0.00013,28.3833]
[1777393304485,38.85,76004.82,0.0,0.64129,0.00013,28.40484]
[1777393307871,38.85,75999.58,0.0,0.64063,0.00013,28.42096]
[1777393313548,38.85,75996.16,0.0,0.6402,0.00013,28.4314]
[1777393314141,38.85,75996.16,0.0,0.6402,0.00013,28.4314]
[1777393314402,38.85,75996.16,0.0,0.6402,0.00013,28.4314]
[1777393314555,38.85,75988.76,0.0,0.63927,0.00013,28.45411]
[1777393319590,38.85,75986.63,0.0,0.63899,0.00013,28.46065]
[1777393324113,38.85,75987.15,0.0,0.63906,0.00013,28.45907]
[1777393324165,38.85,75988.18,0.0,0.63919,0.00013,28.45592]
[1777393324545,38.85,75988.18,0.0,0.63919,0.00013,28.45592]
[1777393329660,38.85,75985.52,0.0,0.63885,0.00013,28.46405]
[1777393334695,38.85,75986.02,0.0,0.63892,0.00013,28.46252]
[1777393339730,38.85,75988.02,0.0,0.63917,0.00013,28.45642]
[1777393344765,38.85,75989.81,0.0,0.6394,0.00013,28.45097]
[1777393349799,38.85,75993.26,0.0,0.63983,0.00013,28.44046]
[1777393353510,38.85,75997.08,0.0,0.64032,0.00013,28.4257]
[1777393358863,38.85,76000.86,0.0,0.64081,0.00013,28.41379]
[1777393360425,38.85,76003.05,0.0,0.64109,0.00013,28.40695]
[1777393361544,38.85,76005.58,0.0,0.64141,0.00013,28.39906]
[1777393362960,38.85,76006.55,0.0,0.64154,0.00013,28.396]
[1777393364092,38.85,76005.16,0.0,0.64136,0.00013,28.4003]
[1777393369620,38.84,76004.81,0.0,0.64132,0.00013,28.40117]
[1777393369990,38.84,76004.81,0.0,0.64132,0.00013,28.40117]
[1777393379004,38.84,76007.38,0.0,0.64166,0.00013,28.39286]
[1777393382221,38.84,76008.46,0.0,0.6418,0.00013,28.38941]
[1777393382980,38.84,76008.46,0.0,0.6418,0.00013,28.38941]
[1777393383227,38.84,76010.85,0.0,0.6421,0.00013,28.38191]
[1777393384041,38.84,76013.77,0.0,0.64248,0.00013,28.37266]
[1777393389076,38.83,76017.35,0.0,0.64295,0.00013,28.36094]
[1777393394111,38.83,76018.13,0.0,0.64306,0.00013,28.35806]
[1777393398007,38.82,76018.34,0.0,0.6431,0.00013,28.35714]
[1777393398029,38.82,76018.34,0.0,0.6431,0.00013,28.35714]
[1777393398139,38.82,76017.84,0.0,0.64304,0.00013,28.35863]
[1777393399146,38.82,76012.35,0.0,0.64235,0.00013,28.3758]
[1777393404181,38.82,76008.96,0.0,0.64193,0.00013,28.38598]
[1777393409216,38.81,76008.41,0.0,0.64188,0.00013,28.38731]
[1777393414251,38.81,76006.16,0.0,0.64162,0.00013,28.39091]
[1777393417020,38.81,76006.01,0.0,0.6416,0.00013,28.3913]
[1777393417072,38.81,76006.01,0.0,0.6416,0.00013,28.3913]
[1777393417121,38.81,76006.83,0.0,0.64171,0.00013,28.38866]
[1777393417524,38.81,76006.83,0.0,0.64171,0.00013,28.38866]
[1777393417576,38.81,76006.83,0.0,0.64171,0.00013,28.38866]
[1777393417625,38.81,76008.28,0.0,0.64189,0.00013,28.38405]
[1777393418546,38.81,76008.28,0.0,0.64189,0.00013,28.38405]
[1777393418933,38.81,76008.28,0.0,0.64189,0.00013,28.38405]
[1777393419026,38.81,76010.68,0.0,0.6422,0.00013,28.37647]
[1777393421019,38.8,76014.17,0.0,0.64265,0.00013,28.36545]
[1777393421020,38.8,76013.54,0.0,0.64257,0.00013,28.36737]
[1777393422030,38.8,76013.54,0.0,0.64257,0.00013,28.36737]
[1777393422082,38.8,76013.54,0.0,0.64257,0.00013,28.36737]
[1777393422131,38.8,76014.86,0.0,0.64274,0.00013,28.36316]
[1777393424029,38.8,76014.22,0.0,0.64266,0.00013,28.36511]
[1777393424080,38.8,76014.22,0.0,0.64266,0.00013,28.36511]
[1777393424111,38.8,76013.84,0.0,0.64261,0.00013,28.36624]
[1777393424268,38.8,76013.84,0.0,0.64261,0.00013,28.36624]
[1777393424518,38.8,76013.84,0.0,0.64261,0.00013,28.36624]
[1777393430364,38.8,76015.45,0.0,0.64283,0.00013,28.3607]
[1777393435495,38.79,76014.82,0.0,0.64277,0.00013,28.36234]
[1777393438315,38.79,76014.78,0.0,0.64276,0.00013,28.36238]
[1777393438570,38.79,76014.78,0.0,0.64276,0.00013,28.36238]
[1777393438769,38.79,76014.78,0.0,0.64276,0.00013,28.36238]
[1777393438775,38.79,76014.78,0.0,0.64276,0.00013,28.36238]
[1777393439019,38.79,76014.78,0.0,0.64276,0.00013,28.36238]
[1777393439092,38.79,76012.11,0.0,0.64244,0.00013,28.37052]
[1777393440434,38.79,76005.58,0.0,0.64162,0.00013,28.39076]
[1777393445783,38.78,76005.67,0.0,0.64164,0.00013,28.39006]
[1777393451511,38.77,76005.91,0.0,0.6417,0.00013,28.38862]
[1777393453830,38.77,76000.94,0.0,0.64107,0.00013,28.40392]
[1777393459568,38.74,76002.38,0.0,0.64134,0.00013,28.39715]
[1777393464603,38.74,76001.84,0.0,0.64129,0.00013,28.39839]
[1777393465531,38.74,76001.84,0.0,0.64129,0.00013,28.39839]
[1777393466109,38.74,75996.38,0.0,0.64059,0.00013,28.41537]
[1777393466887,38.74,75996.38,0.0,0.64059,0.00013,28.41537]
[1777393468631,38.74,75989.93,0.0,0.63978,0.00013,28.43508]
[1777393473666,38.74,75990.49,0.0,0.63987,0.00013,28.43024]
[1777393477882,38.73,75989.21,0.0,0.63971,0.00013,28.43412]
[1777393478091,38.73,75989.01,0.0,0.63968,0.00013,28.43472]
[1777393478701,38.73,75980.44,0.0,0.63859,0.00013,28.46099]
[1777393482729,38.73,75977.54,0.0,0.63823,0.00013,28.46967]
[1777393486757,38.73,75970.63,0.0,0.63735,0.00013,28.49057]
[1777393491792,38.73,75969.28,0.0,0.63717,0.00013,28.49486]
[1777393496411,38.74,75969.19,0.0,0.63716,0.00013,28.4953]
[1777393496827,38.74,75966.88,0.0,0.63686,0.00013,28.50232]
[1777393501862,38.74,75961.93,0.0,0.63622,0.00013,28.51738]
[1777393503762,38.74,75961.44,0.0,0.63616,0.00013,28.51888]
[1777393503876,38.74,75961.77,0.0,0.6362,0.00013,28.51791]
[1777393508911,38.74,75963.99,0.0,0.63648,0.00013,28.51139]
[1777393510619,38.74,75966.65,0.0,0.63682,0.00013,28.50341]
[1777393510925,38.74,75970.99,0.0,0.63737,0.00013,28.49034]
[1777393512939,38.74,75975.93,0.0,0.63799,0.00013,28.47546]
[1777393517975,38.75,75978.7,0.0,0.63833,0.00013,28.46736]
[1777393523009,38.75,75977.24,0.0,0.63814,0.00013,28.47211]
[1777393528045,38.75,75977.37,0.0,0.63814,0.00013,28.47197]
[1777393533081,38.76,75977.35,0.0,0.63814,0.00013,28.46933]
[1777393537149,38.76,75976.79,0.0,0.63806,0.00013,28.47127]
[1777393537235,38.76,75977.57,0.0,0.63816,0.00013,28.46898]
[1777393539123,38.76,75972.14,0.0,0.63746,0.00013,28.48561]
[1777393544158,38.77,75966.58,0.0,0.63674,0.00013,28.50271]
[1777393547608,38.77,75965.77,0.0,0.63663,0.00013,28.50531]
[1777393549356,38.77,75966.21,0.0,0.63668,0.00013,28.50404]
[1777393550199,38.77,75962.16,0.0,0.63616,0.00013,28.5163]
[1777393553191,38.77,75961.96,0.0,0.63614,0.00013,28.51699]
[1777393553221,38.77,75961.51,0.0,0.63608,0.00013,28.51838]
[1777393558256,38.78,75965.73,0.0,0.63661,0.00013,28.50594]
[1777393563003,38.78,75965.52,0.0,0.63657,0.00013,28.50676]
[1777393563291,38.78,75963.7,0.0,0.63634,0.00013,28.51227]
[1777393563725,38.78,75963.7,0.0,0.63634,0.00013,28.51227]
[1777393564298,38.78,75958.07,0.0,0.63562,0.00013,28.52917]
[1777393569332,38.78,75957.88,0.0,0.63559,0.00013,28.52989]
[1777393574367,38.78,75958.89,0.0,0.63571,0.00013,28.52704]
[1777393576665,38.78,75958.27,0.0,0.63563,0.00013,28.52895]
[1777393577389,38.78,75963.24,0.0,0.63626,0.00013,28.51411]
[1777393579336,38.78,75963.24,0.0,0.63626,0.00013,28.51411]
[1777393579347,38.78,75965.67,0.0,0.63657,0.00013,28.50685]
[1777393584873,38.79,75961.75,0.0,0.63606,0.00013,28.51878]
[1777393584886,38.79,75961.65,0.0,0.63605,0.00013,28.51911]
[1777393585460,38.79,75961.65,0.0,0.63605,0.00013,28.51911]
[1777393590252,38.79,75962.99,0.0,0.63622,0.00013,28.51523]
[1777393590354,38.79,75963.11,0.0,0.63623,0.00013,28.51491]
[1777393595516,38.79,75960.72,0.0,0.63593,0.00013,28.51923]
[1777393596806,38.79,75960.72,0.0,0.63593,0.00013,28.51923]
[1777393596907,38.79,75960.84,0.0,0.63594,0.00013,28.5189]
[1777393597530,38.79,75965.51,0.0,0.63654,0.00013,28.50493]
[1777393602661,38.79,75967.36,0.0,0.63677,0.00013,28.49953]
[1777393608607,38.8,75969.79,0.0,0.63707,0.00013,28.49254]
[1777393613643,38.8,75969.74,0.0,0.63705,0.00013,28.49293]
[1777393618678,38.8,75968.94,0.0,0.63694,0.00013,28.49557]
[1777393623715,38.81,75968.71,0.0,0.6369,0.00013,28.49648]
[1777393628750,38.81,75967.07,0.0,0.63669,0.00013,28.50162]
[1777393633784,38.81,75971.1,0.0,0.63719,0.00013,28.48968]
[1777393636777,38.81,75969.95,0.0,0.63704,0.00013,28.49325]
[1777393636984,38.81,75971.04,0.0,0.63718,0.00013,28.49001]
[1777393637813,38.81,75978.23,0.0,0.63809,0.00013,28.46829]
[1777393642848,38.82,75977.87,0.0,0.63803,0.00013,28.46971]
[1777393647883,38.82,75978.49,0.0,0.6381,0.00013,28.46815]
[1777393650507,38.82,75978.67,0.0,0.63812,0.00013,28.46773]
[1777393650904,38.82,75974.54,0.0,0.63759,0.00013,28.48032]
[1777393651911,38.83,75970.09,0.0,0.63703,0.00013,28.4908]
[1777393656946,38.83,75971.6,0.0,0.63722,0.00013,28.48648]
[1777393661984,38.83,75971.33,0.0,0.63717,0.00013,28.48753]
[1777393667019,38.83,75970.38,0.0,0.63704,0.00013,28.49061]
[1777393672053,38.84,75968.33,0.0,0.63678,0.00013,28.49699]
[1777393674475,38.84,75969.08,0.0,0.63687,0.00013,28.49477]
[1777393675075,38.84,75964.09,0.0,0.63623,0.00013,28.50981]
[1777393679704,38.84,75965.62,0.0,0.63642,0.00013,28.50533]
[1777393680109,38.84,75966.04,0.0,0.63648,0.00013,28.5041]
[1777393685145,38.84,75967.99,0.0,0.63672,0.00013,28.49841]
[1777393685565,38.84,75967.99,0.0,0.63672,0.00013,28.49841]
[1777393686152,38.84,75964.34,0.0,0.63625,0.00013,28.50939]
[1777393689173,38.84,75959.73,0.0,0.63566,0.00013,28.52323]
[1777393691330,38.84,75960.13,0.0,0.63571,0.00013,28.52205]
[1777393691377,38.84,75959.64,0.0,0.63565,0.00013,28.52353]
[1777393697166,38.84,75962.12,0.0,0.63596,0.00013,28.51623]
[1777393697316,38.84,75962.12,0.0,0.63596,0.00013,28.51623]
[1777393697398,38.85,75961.99,0.0,0.63594,0.00013,28.51664]
[1777393702837,38.85,75960.13,0.0,0.6357,0.00013,28.52228]
[1777393704280,38.85,75953.66,0.0,0.63488,0.00013,28.54153]
[1777393705287,38.85,75948.51,0.0,0.63422,0.00013,28.55674]
[1777393710322,38.85,75949.88,0.0,0.6344,0.00013,28.55266]
[1777393715357,38.85,75952.55,0.0,0.63475,0.00013,28.54174]
[1777393720392,38.85,75954.07,0.0,0.63494,0.00013,28.53724]
[1777393725427,38.85,75955.38,0.0,0.63511,0.00013,28.53337]
[1777393730462,38.85,75957.66,0.0,0.6354,0.00013,28.52663]
[1777393735497,38.85,75957.17,0.0,0.63534,0.00013,28.52813]
[1777393736403,38.85,75957.17,0.0,0.63534,0.00013,28.52813]
[1777393736504,38.85,75958.41,0.0,0.63549,0.00013,28.52445]
[1777393740545,38.85,75962.57,0.0,0.63602,0.00013,28.51211]
[1777393741539,38.85,75959.05,0.0,0.63557,0.00013,28.52264]
[1777393746574,38.85,75959.89,0.0,0.63568,0.00013,28.5202]
[1777393752933,38.85,75960.3,0.0,0.63573,0.00013,28.51902]
[1777393758720,38.85,75958.85,0.0,0.63554,0.00013,28.52341]
[1777393761083,38.85,75958.42,0.0,0.63548,0.00013,28.52471]
[1777393761679,38.85,75949.18,0.0,0.63431,0.00013,28.55208]
[1777393763693,38.85,75945.75,0.0,0.63387,0.00013,28.56214]
[1777393765018,38.85,75945.75,0.0,0.63387,0.00013,28.56214]
[1777393768022,38.85,75946.37,0.0,0.63395,0.00013,28.56026]
[1777393774770,38.85,75946.41,0.0,0.63397,0.00013,28.55701]
[1777393779806,38.85,75947.87,0.0,0.63416,0.00013,28.55263]
[1777393784841,38.85,75948.75,0.0,0.63428,0.00013,28.54998]
[1777393790883,38.84,75949.45,0.0,0.63437,0.00013,28.54784]
[1777393796069,38.84,75948.55,0.0,0.63425,0.00013,28.55046]
[1777393801155,38.84,75949.02,0.0,0.63432,0.00013,28.54902]
[1777393801962,38.84,75943.48,0.0,0.63361,0.00013,28.56529]
[1777393802623,38.84,75943.48,0.0,0.63361,0.00013,28.56529]
[1777393808008,38.84,75947.66,0.0,0.63415,0.00013,28.55291]
[1777393812034,38.84,75954.24,0.0,0.63499,0.00013,28.53345]
[1777393813608,38.84,75954.24,0.0,0.63499,0.00013,28.53345]
[1777393813898,38.84,75954.53,0.0,0.63502,0.00013,28.5326]
[1777393814048,38.84,75958.52,0.0,0.63553,0.00013,28.52075]
[1777393815055,38.84,75963.06,0.0,0.63611,0.00013,28.50722]
[1777393817234,38.84,75963.81,0.0,0.6362,0.00013,28.505]
[1777393817304,38.84,75969.39,0.0,0.63691,0.00013,28.48829]
[1777393817782,38.84,75969.39,0.0,0.63691,0.00013,28.48829]
[1777393817929,38.84,75969.39,0.0,0.63691,0.00013,28.48829]
[1777393821098,38.85,75978.37,0.0,0.63805,0.00013,28.46134]
[1777393826133,38.85,75981.48,0.0,0.63843,0.00013,28.45221]
[1777393831168,38.85,75983.65,0.0,0.63871,0.00013,28.44273]
[1777393832175,38.85,75988.62,0.0,0.63934,0.00013,28.42757]
[1777393834189,38.85,75993.5,0.0,0.63996,0.00013,28.41269]
[1777393836500,38.85,75994.13,0.0,0.64004,0.00013,28.4108]
[1777393836843,38.85,75995.08,0.0,0.64016,0.00013,28.40787]
[1777393842247,38.85,75988.2,0.0,0.63928,0.00013,28.42909]
[1777393847282,38.86,75991.09,0.0,0.63964,0.00013,28.42044]
[1777393852317,38.86,75989.04,0.0,0.63937,0.00013,28.42695]
[1777393857352,38.86,75987.48,0.0,0.63917,0.00013,28.43193]
[1777393862389,38.87,75982.83,0.0,0.63857,0.00013,28.44642]
[1777393864900,38.87,75980.6,0.0,0.63828,0.00013,28.45333]
[1777393865408,38.87,75977.93,0.0,0.63794,0.00013,28.46149]
[1777393870443,38.87,75976.32,0.0,0.63772,0.00013,28.46662]
[1777393873200,38.87,75976.59,0.0,0.63775,0.00013,28.46591]
[1777393873464,38.87,75976.54,0.0,0.63774,0.00013,28.46611]
[1777393875524,38.87,75977.79,0.0,0.6379,0.00013,28.46238]
[1777393875533,38.87,75976.99,0.0,0.6378,0.00013,28.46486]
[1777393877492,38.88,75972.03,0.0,0.63716,0.00013,28.47992]
[1777393881036,38.88,75972.61,0.0,0.63723,0.00013,28.4783]
[1777393881521,38.88,75974.27,0.0,0.63744,0.00013,28.47333]
[1777393886556,38.88,75973.59,0.0,0.63735,0.00013,28.4756]
[1777393887107,38.88,75973.59,0.0,0.63735,0.00013,28.4756]
[1777393887563,38.88,75971.72,0.0,0.63711,0.00013,28.48128]
[1777393892598,38.88,75969.77,0.0,0.63686,0.00013,28.48432]
[1777393893186,38.88,75969.77,0.0,0.63686,0.00013,28.48432]
[1777393893605,38.88,75965.84,0.0,0.63636,0.00013,28.49613]
[1777393898640,38.88,75959.95,0.0,0.63561,0.00013,28.51381]
[1777393901661,38.89,75952.15,0.0,0.63462,0.00013,28.53696]
[1777393903033,38.89,75951.89,0.0,0.63458,0.00013,28.53773]
[1777393903198,38.89,75951.89,0.0,0.63458,0.00013,28.53773]
[1777393903710,38.89,75951.89,0.0,0.63458,0.00013,28.53773]
[1777393908710,38.88,75950.01,0.0,0.63435,0.00013,28.5432]
[1777393913745,38.88,75941.95,0.0,0.63332,0.00013,28.56678]
[1777393917062,38.88,75941.38,0.0,0.63325,0.00013,28.56838]
[1777393922811,38.88,75940.47,0.0,0.63314,0.00013,28.57082]
[1777393927850,38.88,75939.23,0.0,0.63299,0.00013,28.57428]
[1777393932885,38.88,75941.32,0.0,0.63326,0.00013,28.56802]
[1777393937921,38.87,75941.25,0.0,0.63326,0.00013,28.56808]
[1777393942955,38.87,75938.42,0.0,0.6329,0.00013,28.57618]
[1777393946774,38.87,75938.48,0.0,0.63292,0.00013,28.57591]
[1777393946808,38.87,75938.48,0.0,0.63292,0.00013,28.57591]
[1777393947152,38.87,75938.48,0.0,0.63292,0.00013,28.57591]
[1777393947517,38.87,75938.48,0.0,0.63292,0.00013,28.57591]
[1777393953398,38.87,75936.44,0.0,0.63267,0.00013,28.57864]
[1777393959068,38.86,75937.35,0.0,0.6328,0.00013,28.57577]
[1777393964103,38.86,75937.1,0.0,0.63277,0.00013,28.57634]
[1777393969138,38.86,75936.5,0.0,0.6327,0.00013,28.57793]
[1777393974173,38.86,75936.23,0.0,0.63267,0.00013,28.57857]
[1777393977235,38.86,75936.35,0.0,0.63269,0.00013,28.57816]
[1777393977935,38.86,75936.87,0.0,0.63276,0.00013,28.57661]
[1777393978767,38.86,75936.87,0.0,0.63276,0.00013,28.57661]
[1777393980292,38.86,75939.16,0.0,0.63305,0.00013,28.56988]
[1777393986259,38.85,75936.48,0.0,0.63272,0.00013,28.57755]
[1777393989766,38.85,75937.08,0.0,0.6328,0.00013,28.57574]
[1777393990542,38.85,75935.64,0.0,0.63261,0.00013,28.5799]
[1777393996330,38.85,75937.02,0.0,0.6328,0.00013,28.57568]
[1777393998740,38.85,75936.92,0.0,0.63279,0.00013,28.57594]
[1777394000358,38.85,75946.2,0.0,0.63397,0.00013,28.5487]
[1777394005394,38.85,75948.22,0.0,0.63423,0.00013,28.54271]
[1777394010429,38.85,75947.65,0.0,0.63416,0.00013,28.54435]
[1777394015465,38.85,75949.58,0.0,0.63442,0.00013,28.53564]
[1777394020500,38.85,75948.78,0.0,0.63432,0.00013,28.53797]
[1777394024423,38.85,75948.62,0.0,0.6343,0.00013,28.53842]
[1777394025536,38.85,75937.35,0.0,0.63286,0.00013,28.57144]
[1777394030571,38.84,75933.94,0.0,0.63243,0.00013,28.58121]
[1777394035606,38.84,75932.6,0.0,0.63227,0.00013,28.58489]
[1777394040641,38.84,75933.13,0.0,0.63234,0.00013,28.58316]
[1777394041772,38.84,75933.13,0.0,0.63234,0.00013,28.58316]
[1777394042111,38.84,75931.04,0.0,0.63208,0.00013,28.58919]
[1777394042655,38.84,75926.13,0.0,0.63145,0.00013,28.60333]
[1777394047689,38.83,75922.37,0.0,0.63098,0.00013,28.61389]
[1777394052725,38.83,75923.18,0.0,0.63109,0.00013,28.61129]
[1777394056978,38.83,75921.7,0.0,0.63091,0.00013,28.61532]
[1777394058040,38.83,75921.86,0.0,0.63094,0.00013,28.61481]
[1777394058767,38.83,75917.91,0.0,0.63043,0.00013,28.62607]
[1777394062383,38.82,75917.43,0.0,0.63038,0.00013,28.62731]
[1777394062795,38.82,75917.79,0.0,0.63042,0.00013,28.62626]
[1777394067830,38.82,75917.87,0.0,0.63044,0.00013,28.62593]
[1777394072865,38.82,75919.1,0.0,0.63061,0.00013,28.61929]
[1777394077900,38.82,75920.2,0.0,0.63075,0.00013,28.61606]
[1777394082935,38.82,75921.07,0.0,0.63088,0.00013,28.61333]
[1777394087971,38.81,75921.27,0.0,0.63091,0.00013,28.61247]
[1777394093006,38.81,75919.67,0.0,0.63072,0.00013,28.61682]
[1777394098041,38.81,75919.27,0.0,0.63067,0.00013,28.61776]
[1777394100799,38.81,75919.39,0.0,0.63069,0.00013,28.61737]
[1777394100853,38.81,75920.21,0.0,0.6308,0.00013,28.61497]
[1777394101153,38.81,75920.21,0.0,0.6308,0.00013,28.61497]
[1777394101170,38.8,75914.74,0.0,0.6301,0.00013,28.63059]
[1777394102070,38.8,75906.08,0.0,0.62899,0.00013,28.65512]
[1777394104362,38.8,75899.81,0.0,0.62819,0.00013,28.67272]
[1777394105023,38.8,75899.81,0.0,0.62819,0.00013,28.67272]
[1777394105235,38.8,75884.63,0.0,0.62623,0.00013,28.71511]
[1777394106171,38.8,75884.63,0.0,0.62623,0.00013,28.71511]
[1777394106213,38.8,75884.63,0.0,0.62623,0.00013,28.71511]
[1777394106230,38.81,75883.73,0.0,0.62611,0.00013,28.71766]
[1777394107185,38.81,75883.73,0.0,0.62611,0.00013,28.71766]
[1777394107502,38.81,75883.73,0.0,0.62611,0.00013,28.71766]
[1777394108624,38.81,75879.27,0.0,0.62553,0.00013,28.72999]
[1777394108742,38.81,75879.27,0.0,0.62553,0.00013,28.72999]
[1777394108750,38.81,75889.31,0.0,0.62683,0.00013,28.70226]
[1777394109119,38.81,75897.43,0.0,0.62787,0.00013,28.67963]
[1777394110190,38.81,75897.43,0.0,0.62787,0.00013,28.67963]
[1777394115127,38.81,75899.76,0.0,0.62816,0.00013,28.67331]
[1777394115920,38.81,75910.15,0.0,0.6295,0.00013,28.6438]
[1777394118827,38.81,75918.89,0.0,0.63063,0.00013,28.61873]
[1777394120196,38.8,75926.31,0.0,0.63158,0.00013,28.59727]
[1777394122210,38.8,75919.88,0.0,0.63076,0.00013,28.61571]
[1777394127406,38.8,75919.76,0.0,0.63076,0.00013,28.61588]
[1777394127496,38.8,75920.27,0.0,0.63082,0.00013,28.61436]
[1777394128252,38.8,75912.72,0.0,0.62986,0.00013,28.6359]
[1777394129261,38.8,75907.69,0.0,0.62921,0.00013,28.65013]
[1777394131205,38.8,75904.48,0.0,0.6288,0.00013,28.65923]
[1777394131467,38.8,75904.55,0.0,0.62882,0.00013,28.65605]
[1777394133877,38.8,75898.86,0.0,0.62809,0.00013,28.67209]
[1777394134294,38.8,75891.94,0.0,0.62719,0.00013,28.69149]
[1777394135302,38.8,75885.18,0.0,0.62632,0.00013,28.7103]
[1777394137975,38.8,75885.41,0.0,0.62635,0.00013,28.7097]
[1777394139462,38.8,75884.05,0.0,0.62618,0.00013,28.71348]
[1777394139488,38.8,75884.05,0.0,0.62618,0.00013,28.71348]
[1777394139492,38.8,75888.45,0.0,0.62674,0.00013,28.70131]
[1777394140475,38.8,75888.45,0.0,0.62674,0.00013,28.70131]
[1777394140576,38.8,75895.22,0.0,0.62761,0.00013,28.68243]
[1777394146395,38.8,75896.47,0.0,0.62777,0.00013,28.67891]
[1777394146491,38.8,75897.89,0.0,0.62796,0.00013,28.67493]
[1777394147982,38.8,75901.75,0.0,0.62845,0.00013,28.66408]
[1777394148848,38.8,75901.23,0.0,0.62839,0.00013,28.66555]
[1777394154435,38.8,75892.46,0.0,0.62726,0.00013,28.69014]
[1777394157252,38.8,75894.98,0.0,0.62758,0.00013,28.68309]
[1777394157721,38.8,75897.95,0.0,0.62797,0.00013,28.67476]
[1777394158097,38.8,75897.95,0.0,0.62797,0.00013,28.67476]
[1777394161484,38.8,75907.35,0.0,0.62918,0.00013,28.64821]
[1777394163814,38.8,75907.89,0.0,0.62925,0.00013,28.6466]
[1777394163915,38.8,75907.74,0.0,0.62923,0.00013,28.64695]
[1777394165512,38.8,75912.54,0.0,0.62985,0.00013,28.63317]
[1777394168533,38.79,75918.03,0.0,0.63056,0.00013,28.61731]
[1777394173568,38.79,75918.45,0.0,0.63063,0.00013,28.61586]
[1777394175582,38.79,75923.96,0.0,0.63134,0.00013,28.59993]
[1777394180617,38.79,75924.84,0.0,0.63146,0.00013,28.5972]
[1777394184341,38.78,75924.58,0.0,0.63143,0.00013,28.59785]
[1777394185207,38.78,75927.13,0.0,0.63176,0.00013,28.59044]
[1777394186184,38.78,75924.12,0.0,0.63137,0.00013,28.59911]
[1777394190282,38.78,75924.96,0.0,0.63149,0.00013,28.59654]
[1777394191748,38.78,75922.4,0.0,0.63116,0.00013,28.60388]
[1777394192615,38.78,75922.31,0.0,0.63116,0.00013,28.60111]
[1777394197736,38.78,75920.87,0.0,0.63099,0.00013,28.60501]
[1777394198867,38.78,75920.87,0.0,0.63099,0.00013,28.60501]
[1777394202379,38.77,75920.92,0.0,0.631,0.00013,28.6047]
[1777394202771,38.77,75915.71,0.0,0.63033,0.00013,28.61961]
[1777394203500,38.77,75915.71,0.0,0.63033,0.00013,28.61961]
[1777394203778,38.77,75912.96,0.0,0.62998,0.00013,28.62742]
[1777394208813,38.77,75912.8,0.0,0.62997,0.00013,28.62759]
[1777394211835,38.77,75906.85,0.0,0.62921,0.00013,28.64448]
[1777394216874,38.77,75904.9,0.0,0.62897,0.00013,28.64975]
[1777394216970,38.76,75902.49,0.0,0.62866,0.00013,28.65649]
[1777394221905,38.76,75897.12,0.0,0.62797,0.00013,28.67152]
[1777394226940,38.76,75897.74,0.0,0.62805,0.00013,28.66984]
[1777394229963,38.76,75892.38,0.0,0.62736,0.00013,28.68489]
[1777394231976,38.77,75885.22,0.0,0.62643,0.00013,28.70494]
[1777394233270,38.77,75885.61,0.0,0.62648,0.00013,28.70395]
[1777394235281,38.77,75885.14,0.0,0.62641,0.00013,28.7054]
[1777394239363,38.78,75882.5,0.0,0.62606,0.00013,28.71307]
[1777394243735,38.78,75884.87,0.0,0.62635,0.00013,28.7068]
[1777394244080,38.78,75884.36,0.0,0.62628,0.00013,28.70828]
[1777394246113,38.78,75885.82,0.0,0.62647,0.00013,28.70431]
[1777394246594,38.78,75885.82,0.0,0.62647,0.00013,28.70431]
[1777394247386,38.78,75885.77,0.0,0.62646,0.00013,28.70452]
[1777394248768,38.78,75887.44,0.0,0.62667,0.00013,28.69991]
[1777394248856,38.78,75892.0,0.0,0.62726,0.00013,28.68725]
[1777394251109,38.78,75900.94,0.0,0.62841,0.00013,28.65928]
[1777394252254,38.78,75900.94,0.0,0.62841,0.00013,28.65928]
[1777394254263,38.78,75900.64,0.0,0.62837,0.00013,28.66016]
[1777394254358,38.79,75899.27,0.0,0.6282,0.00013,28.66403]
[1777394255865,38.79,75899.27,0.0,0.6282,0.00013,28.66403]
[1777394255884,38.79,75897.96,0.0,0.62803,0.00013,28.66772]
[1777394258509,38.79,75898.39,0.0,0.62808,0.00013,28.66654]
[1777394259574,38.79,75898.99,0.0,0.62816,0.00013,28.66486]
[1777394259658,38.79,75897.37,0.0,0.62795,0.00013,28.66942]
[1777394261763,38.79,75895.09,0.0,0.62766,0.00013,28.67582]
[1777394266915,38.79,75896.78,0.0,0.62787,0.00013,28.67112]
[1777394267017,38.79,75898.74,0.0,0.62813,0.00013,28.66563]
[1777394272278,38.79,75901.08,0.0,0.62842,0.00013,28.65915]
[1777394277313,38.79,75902.78,0.0,0.62864,0.00013,28.65445]
[1777394279750,38.79,75903.57,0.0,0.62874,0.00013,28.65224]
[1777394279837,38.79,75906.14,0.0,0.62907,0.00013,28.645]
[1777394280847,38.79,75911.18,0.0,0.62971,0.00013,28.63071]
[1777394282350,38.79,75916.43,0.0,0.63038,0.00013,28.61581]
[1777394284600,38.79,75916.32,0.0,0.63037,0.00013,28.61617]
[1777394284643,38.79,75916.43,0.0,0.63038,0.00013,28.6159]
[1777394286376,38.79,75911.29,0.0,0.62972,0.00013,28.63066]
[1777394289498,38.8,75910.68,0.0,0.62964,0.00013,28.63247]
[1777394289583,38.8,75910.65,0.0,0.62963,0.00013,28.63259]
[1777394295442,38.8,75910.98,0.0,0.62966,0.00013,28.63188]
[1777394300477,38.8,75914.58,0.0,0.63013,0.00013,28.62163]
[1777394303733,38.8,75913.75,0.0,0.63002,0.00013,28.6239]
[1777394303783,38.8,75919.64,0.0,0.63078,0.00013,28.60699]
[1777394304505,38.8,75925.55,0.0,0.63154,0.00013,28.58993]
[1777394309394,38.79,75924.74,0.0,0.63144,0.00013,28.59214]
[1777394309901,38.79,75924.74,0.0,0.63144,0.00013,28.59214]
[1777394309956,38.79,75924.52,0.0,0.63141,0.00013,28.59275]
[1777394310547,38.79,75914.36,0.0,0.63011,0.00013,28.62188]
[1777394313568,38.79,75911.34,0.0,0.62974,0.00013,28.62733]
[1777394318604,38.79,75912.6,0.0,0.62991,0.00013,28.62346]
[1777394323885,38.78,75908.26,0.0,0.62937,0.00013,28.63557]
[1777394329681,38.78,75910.3,0.0,0.62964,0.00013,28.62946]
[1777394335074,38.78,75911.98,0.0,0.62986,0.00013,28.62464]
[1777394335124,38.78,75911.4,0.0,0.62978,0.00013,28.62629]
[1777394341768,38.78,75913.33,0.0,0.63003,0.00013,28.62076]
[1777394344789,38.78,75921.03,0.0,0.63102,0.00013,28.59869]
[1777394349824,38.78,75921.18,0.0,0.63104,0.00013,28.59832]
[1777394354859,38.78,75921.16,0.0,0.63103,0.00013,28.59843]
[1777394359894,38.78,75919.85,0.0,0.63086,0.00013,28.60225]
[1777394364929,38.78,75920.09,0.0,0.63089,0.00013,28.60159]
[1777394365350,38.78,75920.09,0.0,0.63089,0.00013,28.60159]
[1777394365936,38.78,75918.13,0.0,0.63064,0.00013,28.60722]
[1777394370971,38.78,75914.69,0.0,0.63021,0.00013,28.61682]
[1777394373992,38.78,75909.1,0.0,0.62951,0.00013,28.62961]
[1777394374738,38.78,75909.1,0.0,0.62951,0.00013,28.62961]
[1777394374999,38.78,75907.33,0.0,0.62928,0.00013,28.63457]
[1777394378021,38.77,75902.55,0.0,0.62867,0.00013,28.64799]
[1777394379028,38.77,75893.59,0.0,0.62752,0.00013,28.67323]
[1777394382049,38.78,75893.31,0.0,0.62748,0.00013,28.67414]
[1777394387084,38.78,75892.14,0.0,0.62732,0.00013,28.67758]
[1777394390721,38.78,75891.09,0.0,0.62718,0.00013,28.68061]
[1777394393760,38.78,75889.95,0.0,0.62703,0.00013,28.68388]
[1777394396416,38.78,75896.26,0.0,0.62784,0.00013,28.66634]
[1777394399199,38.78,75896.9,0.0,0.62792,0.00013,28.66463]
[1777394400175,38.79,75902.85,0.0,0.62868,0.00013,28.64797]
[1777394406218,38.78,75904.71,0.0,0.62893,0.00013,28.64248]
[1777394406948,38.78,75904.71,0.0,0.62893,0.00013,28.64248]
[1777394407234,38.78,75908.3,0.0,0.62939,0.00013,28.63224]
[1777394410250,38.78,75913.67,0.0,0.63009,0.00013,28.61677]
[1777394415285,38.77,75913.93,0.0,0.63013,0.00013,28.61577]
[1777394420320,38.77,75919.72,0.0,0.63088,0.00013,28.59893]
[1777394425355,38.77,75919.62,0.0,0.63088,0.00013,28.59903]
[1777394427768,38.77,75919.45,0.0,0.63086,0.00013,28.59948]
[1777394427861,38.77,75924.65,0.0,0.63153,0.00013,28.58446]
[1777394430390,38.77,75931.22,0.0,0.63237,0.00013,28.56533]
[1777394435425,38.77,75934.13,0.0,0.63276,0.00013,28.55381]
[1777394440460,38.77,75937.11,0.0,0.63314,0.00013,28.54508]
[1777394445293,38.77,75936.23,0.0,0.63303,0.00013,28.54765]
[1777394446202,38.77,75936.23,0.0,0.63303,0.00013,28.54765]
[1777394449523,38.77,75942.39,0.0,0.63382,0.00013,28.52959]
[1777394454609,38.77,75945.56,0.0,0.63422,0.00013,28.52031]
[1777394456190,38.77,75945.56,0.0,0.63422,0.00013,28.52031]
[1777394456226,38.77,75945.56,0.0,0.63422,0.00013,28.52031]
[1777394463675,38.77,75939.41,0.0,0.63343,0.00013,28.53858]
[1777394464440,38.77,75939.41,0.0,0.63343,0.00013,28.53858]
[1777394464698,38.77,75939.41,0.0,0.63343,0.00013,28.53858]
[1777394466985,38.77,75938.77,0.0,0.63334,0.00013,28.54046]
[1777394472738,38.77,75940.72,0.0,0.63359,0.00013,28.53475]
[1777394474244,38.77,75940.72,0.0,0.63359,0.00013,28.53475]
[1777394474300,38.77,75942.38,0.0,0.63381,0.00013,28.52988]
[1777394477022,38.77,75945.1,0.0,0.63415,0.00013,28.52187]
[1777394477578,38.77,75944.18,0.0,0.63403,0.00013,28.5246]
[1777394478206,38.77,75944.18,0.0,0.63403,0.00013,28.5246]
[1777394479429,38.77,75944.73,0.0,0.6341,0.00013,28.52299]
[1777394480929,38.77,75945.35,0.0,0.63418,0.00013,28.52118]
[1777394483083,38.77,75945.42,0.0,0.63419,0.00013,28.52099]
[1777394485288,38.77,75946.39,0.0,0.63431,0.00013,28.51815]
[1777394494892,38.77,75943.3,0.0,0.63393,0.00013,28.52435]
[1777394499745,38.77,75943.99,0.0,0.63401,0.00013,28.52234]
[1777394500095,38.77,75943.99,0.0,0.63401,0.00013,28.52234]
[1777394506159,38.77,75943.3,0.0,0.63393,0.00013,28.5244]
[1777394510055,38.77,75943.79,0.0,0.63399,0.00013,28.52297]
[1777394516041,38.77,75943.78,0.0,0.63398,0.00013,28.52303]
[1777394521076,38.77,75943.68,0.0,0.63397,0.00013,28.52333]
[1777394523090,38.77,75936.77,0.0,0.63309,0.00013,28.54363]
[1777394524096,38.77,75929.51,0.0,0.63216,0.00013,28.56479]
[1777394528125,38.77,75924.54,0.0,0.63152,0.00013,28.57906]
[1777394533160,38.77,75925.25,0.0,0.63162,0.00013,28.57683]
[1777394538196,38.77,75930.73,0.0,0.63233,0.00013,28.56077]
[1777394543230,38.77,75931.57,0.0,0.63244,0.00013,28.55822]
[1777394548266,38.76,75932.6,0.0,0.63258,0.00013,28.55511]
[1777394553300,38.76,75931.6,0.0,0.63247,0.00013,28.55492]
[1777394553921,38.76,75931.6,0.0,0.63247,0.00013,28.55492]
[1777394555048,38.76,75928.22,0.0,0.63203,0.00013,28.56473]
[1777394560350,38.76,75923.52,0.0,0.63144,0.00013,28.57813]
[1777394563189,38.76,75924.55,0.0,0.63157,0.00013,28.57508]
[1777394564281,38.76,75926.43,0.0,0.63182,0.00013,28.56961]
[1777394564378,38.76,75932.68,0.0,0.63262,0.00013,28.5514]
[1777394567610,38.76,75935.4,0.0,0.63297,0.00013,28.54343]
[1777394568608,38.76,75936.16,0.0,0.63307,0.00013,28.54119]
[1777394568959,38.76,75936.16,0.0,0.63307,0.00013,28.54119]
[1777394569307,38.76,75936.16,0.0,0.63307,0.00013,28.54119]
[1777394569051,38.76,75927.73,0.0,0.63199,0.00013,28.56575]
[1777394570554,38.76,75927.37,0.0,0.63194,0.00013,28.56677]
[1777394572167,38.76,75927.72,0.0,0.63199,0.00013,28.56572]
[1777394572268,38.76,75923.51,0.0,0.63145,0.00013,28.57789]
[1777394573441,38.76,75918.44,0.0,0.6308,0.00013,28.59242]
[1777394578476,38.75,75919.91,0.0,0.631,0.00013,28.58796]
[1777394579594,38.75,75919.91,0.0,0.631,0.00013,28.58796]
[1777394579695,38.75,75921.34,0.0,0.63118,0.00013,28.5838]
[1777394581117,38.75,75921.34,0.0,0.63118,0.00013,28.5838]
[1777394582820,38.75,75922.12,0.0,0.63129,0.00013,28.58146]
[1777394583568,38.75,75922.64,0.0,0.63135,0.00013,28.57992]
[1777394584121,38.75,75922.64,0.0,0.63135,0.00013,28.57992]
[1777394589481,38.75,75920.84,0.0,0.63113,0.00013,28.5849]
[1777394589553,38.75,75920.93,0.0,0.63114,0.00013,28.58461]
[1777394594587,38.74,75920.51,0.0,0.6311,0.00013,28.58562]
[1777394599623,38.74,75921.33,0.0,0.63121,0.00013,28.58306]
[1777394604658,38.74,75920.13,0.0,0.63107,0.00013,28.58633]
[1777394605963,38.74,75920.13,0.0,0.63107,0.00013,28.58633]
[1777394606021,38.74,75916.85,0.0,0.63065,0.00013,28.59573]
[1777394606672,38.74,75909.23,0.0,0.62967,0.00013,28.61749]
[1777394611938,38.73,75906.69,0.0,0.62935,0.00013,28.62447]
[1777394612809,38.73,75906.15,0.0,0.62929,0.00013,28.62295]
[1777394613023,38.73,75906.15,0.0,0.62929,0.00013,28.62295]
[1777394614285,38.73,75888.48,0.0,0.62702,0.00013,28.67265]
[1777394615020,38.73,75888.48,0.0,0.62702,0.00013,28.67265]
[1777394615336,38.73,75888.48,0.0,0.62702,0.00013,28.67265]
[1777394615428,38.73,75886.86,0.0,0.62681,0.00013,28.67715]
[1777394615484,38.73,75886.86,0.0,0.62681,0.00013,28.67715]
[1777394615516,38.73,75886.86,0.0,0.62681,0.00013,28.67715]
[1777394617535,38.73,75883.63,0.0,0.62639,0.00013,28.68629]
[1777394623349,38.74,75881.23,0.0,0.62606,0.00013,28.69329]
[1777394623488,38.74,75884.19,0.0,0.62644,0.00013,28.68515]
[1777394624473,38.74,75886.05,0.0,0.62668,0.00013,28.67998]
[1777394624506,38.74,75886.05,0.0,0.62668,0.00013,28.67998]
[1777394625804,38.74,75893.44,0.0,0.62763,0.00013,28.65933]
[1777394630338,38.74,75895.45,0.0,0.62789,0.00013,28.65371]
[1777394630840,38.74,75884.4,0.0,0.62647,0.00013,28.68457]
[1777394635875,38.74,75885.21,0.0,0.62658,0.00013,28.68224]
[1777394640910,38.74,75884.54,0.0,0.62649,0.00013,28.68403]
[1777394641770,38.74,75884.54,0.0,0.62649,0.00013,28.68403]
[1777394643931,38.74,75895.3,0.0,0.62788,0.00013,28.65396]
[1777394648966,38.74,75898.3,0.0,0.62827,0.00013,28.64556]
[1777394652052,38.74,75899.59,0.0,0.62843,0.00013,28.64195]
[1777394652140,38.74,75899.33,0.0,0.6284,0.00013,28.64269]
[1777394656014,38.74,75904.78,0.0,0.6291,0.00013,28.62736]
[1777394661052,38.74,75908.61,0.0,0.62958,0.00013,28.61663]
[1777394663905,38.74,75907.44,0.0,0.62943,0.00013,28.62003]
[1777394664073,38.74,75906.47,0.0,0.6293,0.00013,28.62282]
[1777394669108,38.75,75903.8,0.0,0.62895,0.00013,28.63053]
[1777394672238,38.75,75897.64,0.0,0.62817,0.00013,28.645]
[1777394674550,38.75,75896.14,0.0,0.62797,0.00013,28.64925]
[1777394675150,38.75,75900.39,0.0,0.62852,0.00013,28.63729]
[1777394679178,38.75,75906.87,0.0,0.62935,0.00013,28.61904]
[1777394684213,38.75,75907.04,0.0,0.62937,0.00013,28.61873]
[1777394689248,38.75,75906.74,0.0,0.62932,0.00013,28.61974]
[1777394694283,38.76,75907.39,0.0,0.6294,0.00013,28.61806]
[1777394699318,38.76,75907.34,0.0,0.62939,0.00013,28.61836]
[1777394702694,38.76,75907.12,0.0,0.62935,0.00013,28.61908]
[1777394703346,38.76,75904.57,0.0,0.62902,0.00013,28.62635]
[1777394703722,38.76,75904.57,0.0,0.62902,0.00013,28.62635]
[1777394704353,38.76,75907.39,0.0,0.62939,0.00013,28.61838]
[1777394709388,38.76,75905.89,0.0,0.62919,0.00013,28.62279]
[1777394714423,38.76,75905.1,0.0,0.62908,0.00013,28.62518]
[1777394720467,38.77,75905.13,0.0,0.62908,0.00013,28.62525]
[1777394725407,38.77,75904.95,0.0,0.62905,0.00013,28.62588]
[1777394725500,38.77,75908.94,0.0,0.62956,0.00013,28.61458]
[1777394726507,38.77,75915.75,0.0,0.63044,0.00013,28.59507]
[1777394731542,38.76,75916.12,0.0,0.63051,0.00013,28.59072]
[1777394736467,38.76,75916.94,0.0,0.63062,0.00013,28.58824]
[1777394736576,38.76,75924.07,0.0,0.63154,0.00013,28.56762]
[1777394741611,38.76,75926.56,0.0,0.63186,0.00013,28.56029]
[1777394746647,38.76,75930.8,0.0,0.63241,0.00013,28.54786]
[1777394749668,38.76,75936.52,0.0,0.63315,0.00013,28.53111]
[1777394751683,38.76,75941.44,0.0,0.63378,0.00013,28.51667]
[1777394757474,38.76,75937.84,0.0,0.63331,0.00013,28.52727]
[1777394759739,38.76,75932.83,0.0,0.63267,0.00013,28.54191]
[1777394762761,38.76,75938.74,0.0,0.63343,0.00013,28.52458]
[1777394763768,38.76,75945.89,0.0,0.63435,0.00013,28.50352]
[1777394765315,38.76,75945.89,0.0,0.63435,0.00013,28.50352]
[1777394766101,38.76,75948.4,0.0,0.63467,0.00013,28.4961]
[1777394772251,38.76,75949.26,0.0,0.63477,0.00013,28.4937]
[1777394774845,38.76,75954.44,0.0,0.63543,0.00013,28.47839]
[1777394778826,38.76,75952.28,0.0,0.63515,0.00013,28.48492]
[1777394778873,38.76,75946.6,0.0,0.63442,0.00013,28.5018]
[1777394779879,38.76,75940.65,0.0,0.63366,0.00013,28.51936]
[1777394781894,38.76,75932.46,0.0,0.63261,0.00013,28.54334]
[1777394786929,38.76,75933.1,0.0,0.6327,0.00013,28.54137]
[1777394788269,38.76,75933.1,0.0,0.6327,0.00013,28.54137]
[1777394788616,38.76,75933.26,0.0,0.63272,0.00013,28.54089]
[1777394791966,38.76,75928.48,0.0,0.63212,0.00013,28.55173]
[1777394796999,38.76,75929.58,0.0,0.63227,0.00013,28.5484]
[1777394802035,38.76,75927.47,0.0,0.632,0.00013,28.55439]
[1777394807070,38.75,75927.62,0.0,0.63202,0.00013,28.55382]
[1777394812106,38.75,75926.96,0.0,0.63195,0.00013,28.55559]
[1777394814863,38.75,75926.89,0.0,0.63194,0.00013,28.55574]
[1777394814947,38.75,75926.89,0.0,0.63194,0.00013,28.55574]
[1777394815260,38.75,75924.18,0.0,0.63159,0.00013,28.56356]
[1777394815992,38.75,75924.18,0.0,0.63159,0.00013,28.56356]
[1777394816134,38.75,75918.35,0.0,0.63084,0.00013,28.58035]
[1777394816927,38.75,75918.35,0.0,0.63084,0.00013,28.58035]
[1777394817265,38.75,75918.35,0.0,0.63084,0.00013,28.58035]
[1777394819100,38.75,75915.66,0.0,0.6305,0.00013,28.58798]
[1777394819156,38.75,75915.81,0.0,0.63052,0.00013,28.5875]
[1777394824191,38.75,75913.15,0.0,0.63019,0.00013,28.59487]
[1777394827363,38.74,75915.79,0.0,0.63053,0.00013,28.58719]
[1777394827464,38.74,75916.88,0.0,0.63068,0.00013,28.58401]
[1777394828263,38.74,75916.88,0.0,0.63068,0.00013,28.58401]
[1777394829842,38.74,75920.7,0.0,0.63117,0.00013,28.57293]
[1777394832110,38.74,75924.44,0.0,0.63166,0.00013,28.56204]
[1777394832251,38.74,75925.16,0.0,0.63175,0.00013,28.55992]
[1777394834264,38.74,75920.3,0.0,0.63113,0.00013,28.57391]
[1777394839299,38.74,75919.05,0.0,0.63097,0.00013,28.57731]
[1777394840961,38.74,75915.55,0.0,0.63053,0.00013,28.58733]
[1777394841313,38.74,75911.32,0.0,0.62998,0.00013,28.5994]
[1777394842320,38.73,75906.68,0.0,0.62939,0.00013,28.61257]
[1777394846349,38.73,75901.49,0.0,0.62873,0.00013,28.62702]
[1777394851385,38.73,75901.55,0.0,0.62876,0.00013,28.62349]
[1777394856420,38.72,75901.48,0.0,0.62877,0.00013,28.62333]
[1777394861455,38.72,75901.31,0.0,0.62876,0.00013,28.62345]
[1777394866490,38.71,75901.44,0.0,0.62878,0.00013,28.623]
[1777394871525,38.71,75900.48,0.0,0.62867,0.00013,28.62535]
[1777394872454,38.71,75900.48,0.0,0.62867,0.00013,28.62535]
[1777394874256,38.71,75899.84,0.0,0.6286,0.00013,28.62701]
[1777394878574,38.71,75885.91,0.0,0.6268,0.00013,28.66599]
[1777394880588,38.71,75880.49,0.0,0.6261,0.00013,28.68113]
[1777394885625,38.71,75880.15,0.0,0.62604,0.00013,28.68241]
[1777394886682,38.71,75880.15,0.0,0.62604,0.00013,28.68241]
[1777394887639,38.71,75892.34,0.0,0.62761,0.00013,28.6485]
[1777394889653,38.71,75894.21,0.0,0.62786,0.00013,28.64324]
[1777394891219,38.71,75894.66,0.0,0.62791,0.00013,28.64198]
[1777394896701,38.71,75894.89,0.0,0.62794,0.00013,28.64141]
[1777394901737,38.71,75895.31,0.0,0.62799,0.00013,28.64028]
[1777394904758,38.71,75889.81,0.0,0.62728,0.00013,28.65573]
[1777394908786,38.71,75894.48,0.0,0.62788,0.00013,28.64265]
[1777394913821,38.72,75898.74,0.0,0.62844,0.00013,28.62774]
[1777394916762,38.72,75898.78,0.0,0.62844,0.00013,28.62767]
[1777394916922,38.72,75898.78,0.0,0.62844,0.00013,28.62767]
[1777394917535,38.72,75898.78,0.0,0.62844,0.00013,28.62769]
[1777394918394,38.72,75898.78,0.0,0.62844,0.00013,28.62769]
[1777394918435,38.72,75913.2,0.0,0.6303,0.00013,28.58669]
[1777394918857,38.72,75918.37,0.0,0.63097,0.00013,28.57178]
[1777394921220,38.72,75921.32,0.0,0.63135,0.00013,28.56323]
[1777394921880,38.72,75929.96,0.0,0.63246,0.00013,28.53809]
[1777394924395,38.71,75927.5,0.0,0.63214,0.00013,28.54524]
[1777394928328,38.71,75923.94,0.0,0.63169,0.00013,28.55553]
[1777394928957,38.71,75922.64,0.0,0.63152,0.00013,28.55928]
[1777394934583,38.71,75923.87,0.0,0.63168,0.00013,28.55561]
[1777394938168,38.71,75926.82,0.0,0.63207,0.00013,28.54697]
[1777394938620,38.71,75926.82,0.0,0.63207,0.00013,28.54697]
[1777394945045,38.71,75930.15,0.0,0.6325,0.00013,28.53715]
[1777394950080,38.71,75928.57,0.0,0.6323,0.00013,28.54171]
[1777394951528,38.71,75928.57,0.0,0.6323,0.00013,28.54171]
[1777394952070,38.71,75929.9,0.0,0.63247,0.00013,28.53782]
[1777394952829,38.71,75926.69,0.0,0.63206,0.00013,28.54716]
[1777394953053,38.71,75926.69,0.0,0.63206,0.00013,28.54716]
[1777394953100,38.71,75923.15,0.0,0.6316,0.00013,28.55742]
[1777394955117,38.71,75914.41,0.0,0.63048,0.00013,28.58258]
[1777394958176,38.71,75912.74,0.0,0.63027,0.00013,28.58729]
[1777394958247,38.71,75911.1,0.0,0.63006,0.00013,28.59194]
[1777394959144,38.71,75905.57,0.0,0.62935,0.00013,28.60768]
[1777394960152,38.7,75899.94,0.0,0.62863,0.00013,28.62359]
[1777394960993,38.7,75899.94,0.0,0.62863,0.00013,28.62359]
[1777394964018,38.71,75898.62,0.0,0.62845,0.00013,28.62739]
[1777394969462,38.71,75896.32,0.0,0.62815,0.00013,28.63397]
[1777394975258,38.71,75894.85,0.0,0.62796,0.00013,28.63538]
[1777394980293,38.71,75894.91,0.0,0.62796,0.00013,28.63546]
[1777394985328,38.72,75895.16,0.0,0.62798,0.00013,28.635]
[1777394990363,38.72,75896.21,0.0,0.62811,0.00013,28.63229]
[1777394995399,38.72,75899.68,0.0,0.62856,0.00013,28.62226]
[1777394998288,38.72,75898.82,0.0,0.62846,0.00013,28.62456]
[1777395003455,38.71,75898.89,0.0,0.62849,0.00013,28.62394]
[1777395008490,38.71,75898.26,0.0,0.62842,0.00013,28.62537]
[1777395013525,38.7,75897.71,0.0,0.62836,0.00013,28.62658]
[1777395017217,38.7,75897.54,0.0,0.62835,0.00013,28.62685]
[1777395017441,38.7,75897.54,0.0,0.62835,0.00013,28.62685]
[1777395017478,38.7,75897.54,0.0,0.62835,0.00013,28.62685]
[1777395017519,38.7,75897.54,0.0,0.62835,0.00013,28.62685]
[1777395017610,38.7,75897.54,0.0,0.62835,0.00013,28.62685]
[1777395017751,38.7,75897.54,0.0,0.62835,0.00013,28.62685]
[1777395017952,38.7,75897.54,0.0,0.62835,0.00013,28.62685]
[1777395017821,38.7,75907.15,0.0,0.62959,0.00013,28.59952]
[1777395018642,38.7,75907.15,0.0,0.62959,0.00013,28.59952]
[1777395018832,38.7,75963.54,0.0,0.63683,0.00013,28.43395]
[1777395019581,38.7,75942.66,0.0,0.63416,0.00013,28.49631]
[1777395020099,38.7,75942.66,0.0,0.63416,0.00013,28.49631]
[1777395020119,38.7,75942.66,0.0,0.63416,0.00013,28.49631]
[1777395020423,38.7,75942.66,0.0,0.63416,0.00013,28.49631]
[1777395020596,38.7,75942.66,0.0,0.63416,0.00013,28.49631]
[1777395020727,38.7,75924.51,0.0,0.63182,0.00013,28.54956]
[1777395021605,38.7,75924.51,0.0,0.63182,0.00013,28.54956]
[1777395021731,38.7,75924.51,0.0,0.63182,0.00013,28.54956]
[1777395021794,38.7,75911.98,0.0,0.63021,0.00013,28.58571]
[1777395022181,38.7,75911.98,0.0,0.63021,0.00013,28.58571]
[1777395022612,38.7,75913.22,0.0,0.63037,0.00013,28.5821]
[1777395023959,38.7,75915.0,0.0,0.6306,0.00013,28.57695]
[1777395024626,38.69,75906.13,0.0,0.62946,0.00013,28.6023]
[1777395025328,38.69,75906.13,0.0,0.62946,0.00013,28.6023]
[1777395025633,38.7,75908.78,0.0,0.6298,0.00013,28.59478]
[1777395028261,38.69,75911.56,0.0,0.63016,0.00013,28.58673]
[1777395028410,38.69,75911.56,0.0,0.63016,0.00013,28.58673]
[1777395032682,38.69,75904.82,0.0,0.62932,0.00013,28.60275]
[1777395033080,38.69,75904.82,0.0,0.62932,0.00013,28.60275]
[1777395033186,38.69,75904.82,0.0,0.62932,0.00013,28.60275]
[1777395042753,38.68,75909.34,0.0,0.62992,0.00013,28.58937]
[1777395044669,38.68,75910.4,0.0,0.63006,0.00013,28.58629]
[1777395044767,38.68,75915.83,0.0,0.63076,0.00013,28.57065]
[1777395048795,38.68,75925.5,0.0,0.63201,0.00013,28.54255]
[1777395051015,38.68,75924.42,0.0,0.63187,0.00013,28.54567]
[1777395051816,38.68,75920.53,0.0,0.63137,0.00013,28.55694]
[1777395054838,38.68,75920.47,0.0,0.63136,0.00013,28.55707]
[1777395054872,38.68,75921.87,0.0,0.63154,0.00013,28.55299]
[1777395058267,38.68,75920.13,0.0,0.63132,0.00013,28.55798]
[1777395058865,38.68,75917.16,0.0,0.63094,0.00013,28.56654]
[1777395060879,38.68,75911.99,0.0,0.63028,0.00013,28.58136]
[1777395065914,38.68,75911.5,0.0,0.63022,0.00013,28.58257]
[1777395070949,38.67,75907.76,0.0,0.62975,0.00013,28.59309]
[1777395075984,38.67,75908.35,0.0,0.62983,0.00013,28.59119]
[1777395081020,38.67,75909.82,0.0,0.63003,0.00013,28.58679]
[1777395086767,38.67,75910.82,0.0,0.63016,0.00013,28.58378]
[1777395086868,38.66,75911.63,0.0,0.63027,0.00013,28.58139]
[1777395088071,38.66,75916.84,0.0,0.63094,0.00013,28.56637]
[1777395090482,38.66,75919.05,0.0,0.63123,0.00013,28.55996]
[1777395096125,38.66,75925.23,0.0,0.63204,0.00013,28.53898]
[1777395100153,38.66,75929.99,0.0,0.63265,0.00013,28.52508]
[1777395105188,38.66,75930.62,0.0,0.63273,0.00013,28.52328]
[1777395110223,38.66,75930.93,0.0,0.63277,0.00013,28.52243]
[1777395112941,38.66,75932.25,0.0,0.63294,0.00013,28.51857]
[1777395113274,38.67,75936.51,0.0,0.63348,0.00013,28.50609]
[1777395113368,38.67,75936.51,0.0,0.63348,0.00013,28.50609]
[1777395113768,38.67,75936.51,0.0,0.63348,0.00013,28.50609]
[1777395113939,38.67,75936.51,0.0,0.63348,0.00013,28.50609]
[1777395113819,38.67,75941.1,0.0,0.63407,0.00013,28.49258]
[1777395114251,38.67,75956.63,0.0,0.63606,0.00013,28.44627]
[1777395115258,38.67,75957.59,0.0,0.63618,0.00013,28.44345]
[1777395120293,38.67,75957.68,0.0,0.63618,0.00013,28.44352]
[1777395125328,38.67,75958.97,0.0,0.63633,0.00013,28.43997]
[1777395130364,38.68,75959.14,0.0,0.63634,0.00013,28.43979]
[1777395134330,38.68,75958.87,0.0,0.6363,0.00013,28.44079]
[1777395134405,38.68,75958.87,0.0,0.6363,0.00013,28.44079]
[1777395134447,38.68,75958.87,0.0,0.6363,0.00013,28.44079]
[1777395134712,38.68,75958.87,0.0,0.6363,0.00013,28.44079]
[1777395134727,38.68,75959.98,0.0,0.63644,0.00013,28.43754]
[1777395135644,38.68,75970.33,0.0,0.63777,0.00013,28.40621]
[1777395136166,38.68,75970.33,0.0,0.63777,0.00013,28.40621]
[1777395136405,38.68,75975.74,0.0,0.63846,0.00013,28.38977]
[1777395137529,38.68,75986.61,0.0,0.63984,0.00013,28.35642]
[1777395138420,38.68,75992.75,0.0,0.64062,0.00013,28.33741]
[1777395139911,38.68,75992.75,0.0,0.64062,0.00013,28.33741]
[1777395143274,38.69,75991.9,0.0,0.64051,0.00013,28.34017]
[1777395143365,38.69,75991.9,0.0,0.64051,0.00013,28.34017]
[1777395143747,38.69,75991.28,0.0,0.64043,0.00013,28.34215]
[1777395144389,38.69,75991.28,0.0,0.64043,0.00013,28.34215]
[1777395144462,38.69,75975.29,0.0,0.63839,0.00013,28.3914]
[1777395146899,38.69,75974.46,0.0,0.63828,0.00013,28.39404]
[1777395152518,38.69,75976.02,0.0,0.63847,0.00013,28.38675]
[1777395153229,38.69,75976.02,0.0,0.63847,0.00013,28.38675]
[1777395153624,38.7,75980.51,0.0,0.63904,0.00013,28.37316]
[1777395155539,38.7,75985.3,0.0,0.63965,0.00013,28.35851]
[1777395162030,38.7,75986.92,0.0,0.63985,0.00013,28.35367]
[1777395162588,38.7,75998.66,0.0,0.64133,0.00013,28.31752]
[1777395164602,38.7,75998.43,0.0,0.6413,0.00013,28.3183]
[1777395166151,38.7,75998.54,0.0,0.64131,0.00013,28.31799]
[1777395166308,38.7,75998.54,0.0,0.64131,0.00013,28.31799]
[1777395168630,38.71,75992.93,0.0,0.64059,0.00013,28.33561]
[1777395173665,38.71,75994.61,0.0,0.6408,0.00013,28.33053]
[1777395177693,38.71,75999.38,0.0,0.6414,0.00013,28.3158]
[1777395182728,38.71,76004.79,0.0,0.64209,0.00013,28.29908]
[1777395183680,38.71,76004.79,0.0,0.64209,0.00013,28.29908]
[1777395184052,38.71,76004.79,0.0,0.64209,0.00013,28.29908]
[1777395184270,38.71,76007.9,0.0,0.64248,0.00013,28.28936]
[1777395185083,38.71,76018.78,0.0,0.64386,0.00013,28.25488]
[1777395185990,38.71,76018.78,0.0,0.64386,0.00013,28.25488]
[1777395186071,38.71,76015.31,0.0,0.64342,0.00013,28.26586]
[1777395186465,38.71,76015.31,0.0,0.64342,0.00013,28.26586]
[1777395186756,38.71,76017.38,0.0,0.64369,0.00013,28.25926]
[1777395188984,38.71,76019.1,0.0,0.64391,0.00013,28.25376]
[1777395189037,38.71,76019.1,0.0,0.64391,0.00013,28.25376]
[1777395189085,38.71,76016.51,0.0,0.64358,0.00013,28.26197]
[1777395189777,38.71,76010.83,0.0,0.64286,0.00013,28.27993]
[1777395192489,38.71,76008.77,0.0,0.6426,0.00013,28.28635]
[1777395196470,38.71,76009.76,0.0,0.64273,0.00013,28.28307]
[1777395196975,38.71,76009.76,0.0,0.64273,0.00013,28.28307]
[1777395202868,38.7,76009.54,0.0,0.64271,0.00013,28.28349]
[1777395206650,38.7,76010.27,0.0,0.64281,0.00013,28.28107]
[1777395207060,38.7,76010.27,0.0,0.64281,0.00013,28.28107]
[1777395207311,38.7,76012.63,0.0,0.64311,0.00013,28.27357]
[1777395207903,38.7,76014.77,0.0,0.64338,0.00013,28.26677]
[1777395212938,38.7,76021.3,0.0,0.64423,0.00013,28.24282]
[1777395216028,38.7,76021.66,0.0,0.64428,0.00013,28.24161]
[1777395216956,38.7,76020.96,0.0,0.64419,0.00013,28.24382]
[1777395217058,38.7,76020.96,0.0,0.64419,0.00013,28.24382]
[1777395217510,38.7,76021.53,0.0,0.64427,0.00013,28.24197]
[1777395218071,38.7,76021.53,0.0,0.64427,0.00013,28.24197]
[1777395218121,38.7,76048.22,0.0,0.64765,0.00013,28.15582]
[1777395218658,38.7,76048.22,0.0,0.64765,0.00013,28.15582]
[1777395218985,38.7,76064.01,0.0,0.64964,0.00013,28.1039]
[1777395219992,38.7,76059.63,0.0,0.64909,0.00013,28.11845]
[1777395221845,38.7,76062.02,0.0,0.64939,0.00013,28.11063]
[1777395222687,38.7,76062.01,0.0,0.64938,0.00013,28.11073]
[1777395222739,38.7,76062.01,0.0,0.64938,0.00013,28.11073]
[1777395223012,38.7,76060.54,0.0,0.6492,0.00013,28.11566]
[1777395227042,38.7,76069.86,0.0,0.65036,0.00013,28.08506]
[1777395232076,38.71,76073.07,0.0,0.65075,0.00013,28.07485]
[1777395233812,38.71,76073.15,0.0,0.65076,0.00013,28.07469]
[1777395238521,38.72,76076.74,0.0,0.65119,0.00013,28.0632]
[1777395239126,38.72,76085.69,0.0,0.65232,0.00013,28.03327]
[1777395239150,38.72,76085.69,0.0,0.65232,0.00013,28.03327]
[1777395239174,38.72,76085.69,0.0,0.65232,0.00013,28.03327]
[1777395240132,38.72,76085.36,0.0,0.65227,0.00013,28.03451]
[1777395246056,38.72,76084.85,0.0,0.65219,0.00013,28.03673]
[1777395246335,38.72,76087.61,0.0,0.65253,0.00013,28.02756]
[1777395247153,38.72,76087.61,0.0,0.65253,0.00013,28.02756]
[1777395247946,38.73,76097.47,0.0,0.65377,0.00013,27.99433]
[1777395249196,38.73,76112.29,0.0,0.65562,0.00013,27.94367]
[1777395250889,38.73,76112.29,0.0,0.65562,0.00013,27.94367]
[1777395250930,38.73,76112.29,0.0,0.65562,0.00013,27.94367]
[1777395251015,38.71,76116.21,0.0,0.65616,0.00013,27.92877]
[1777395251527,38.71,76116.21,0.0,0.65616,0.00013,27.92877]
[1777395251574,38.71,76143.91,0.0,0.65962,0.00012,27.83204]
[1777395252248,38.71,76143.91,0.0,0.65962,0.00012,27.83204]
[1777395252698,38.71,76143.91,0.0,0.65962,0.00012,27.83204]
[1777395252810,38.71,76143.91,0.0,0.65962,0.00012,27.83204]
[1777395252896,38.73,76190.84,0.0,0.66539,0.00012,27.66526]
[1777395253716,38.73,76190.84,0.0,0.66539,0.00012,27.66526]
[1777395254021,38.73,76190.84,0.0,0.66539,0.00012,27.66526]
[1777395254107,38.73,76190.84,0.0,0.66539,0.00012,27.66526]
[1777395254145,38.74,76197.15,0.0,0.66612,0.00012,27.64384]
[1777395254209,38.74,76197.15,0.0,0.66612,0.00012,27.64384]
[1777395254594,38.74,76197.15,0.0,0.66612,0.00012,27.64384]
[1777395254678,38.74,76194.11,0.0,0.66575,0.00012,27.65498]
[1777395255804,38.74,76194.11,0.0,0.66575,0.00012,27.65498]
[1777395255877,38.76,76178.49,0.0,0.66376,0.00012,27.71344]
[1777395256291,38.76,76165.98,0.0,0.66221,0.00012,27.75847]
[1777395257525,38.76,76153.65,0.0,0.66066,0.00012,27.80303]
[1777395258263,38.76,76140.69,0.0,0.65905,0.00012,27.8488]
[1777395259194,38.76,76140.69,0.0,0.65905,0.00012,27.8488]
[1777395259306,38.76,76140.69,0.0,0.65905,0.00012,27.8488]
[1777395259538,38.76,76133.97,0.0,0.6582,0.00012,27.87248]
[1777395260789,38.77,76121.85,0.0,0.65668,0.00012,27.91481]
[1777395262130,38.77,76112.41,0.0,0.6555,0.00013,27.94741]
[1777395262597,38.77,76112.41,0.0,0.6555,0.00013,27.94741]
[1777395263047,38.77,76103.09,0.0,0.65433,0.00013,27.97946]
[1777395266567,38.77,76102.82,0.0,0.65428,0.00013,27.98067]
[1777395268339,38.77,76110.72,0.0,0.65526,0.00013,27.95415]
[1777395271360,38.78,76106.33,0.0,0.6547,0.00013,27.96665]
[1777395274086,38.78,76105.98,0.0,0.65465,0.00013,27.968]
[1777395277097,38.78,76105.35,0.0,0.65457,0.00013,27.97036]
[1777395283444,38.79,76111.42,0.0,0.6553,0.00013,27.95054]
[1777395288479,38.79,76110.44,0.0,0.65517,0.00013,27.95403]
[1777395292507,38.8,76115.47,0.0,0.6558,0.00013,27.93689]
[1777395293514,38.8,76120.95,0.0,0.65648,0.00012,27.91805]
[1777395294320,38.8,76120.95,0.0,0.65648,0.00012,27.91805]
[1777395294521,38.8,76133.21,0.0,0.65801,0.00012,27.87557]
[1777395295528,38.8,76140.31,0.0,0.65889,0.00012,27.85084]
[1777395300562,38.8,76142.3,0.0,0.65912,0.00012,27.84442]
[1777395303584,38.81,76135.32,0.0,0.65824,0.00012,27.8692]
[1777395306795,38.81,76136.02,0.0,0.65832,0.00012,27.86695]
[1777395306953,38.81,76142.26,0.0,0.65909,0.00012,27.84533]
[1777395307376,38.81,76142.26,0.0,0.65909,0.00012,27.84533]
[1777395307824,38.81,76142.26,0.0,0.65909,0.00012,27.84533]
[1777395307842,38.81,76152.46,0.0,0.66036,0.00012,27.80939]
[1777395308245,38.81,76152.46,0.0,0.66036,0.00012,27.80939]
[1777395308566,38.81,76152.46,0.0,0.66036,0.00012,27.80939]
[1777395308949,38.81,76152.46,0.0,0.66036,0.00012,27.80939]
[1777395310120,38.82,76151.27,0.0,0.66018,0.00012,27.81458]
[1777395315668,38.83,76148.17,0.0,0.65975,0.00012,27.82688]
[1777395316826,38.83,76148.17,0.0,0.65975,0.00012,27.82688]
[1777395320695,38.83,76147.09,0.0,0.6596,0.00012,27.83105]
[1777395323309,38.84,76143.3,0.0,0.65912,0.00012,27.84473]
[1777395323858,38.84,76143.3,0.0,0.65912,0.00012,27.84473]
[1777395324313,38.84,76141.68,0.0,0.65891,0.00012,27.85062]
[1777395324731,38.84,76133.1,0.0,0.65784,0.00012,27.88057]
[1777395327752,38.84,76125.55,0.0,0.6569,0.00012,27.90699]
[1777395328758,38.84,76118.92,0.0,0.65606,0.00012,27.93006]
[1777395330773,38.85,76113.14,0.0,0.65533,0.00012,27.95025]
[1777395332824,38.85,76112.38,0.0,0.65524,0.00012,27.94996]
[1777395332914,38.85,76111.86,0.0,0.65517,0.00012,27.95204]
[1777395333507,38.85,76111.86,0.0,0.65517,0.00012,27.95204]
[1777395333782,38.85,76111.86,0.0,0.65517,0.00012,27.95204]
[1777395333798,38.85,76111.78,0.0,0.65516,0.00012,27.95231]
[1777395336819,38.86,76116.6,0.0,0.65574,0.00012,27.93626]
[1777395337668,38.86,76116.6,0.0,0.65574,0.00012,27.93626]
[1777395337744,38.86,76116.6,0.0,0.65574,0.00012,27.93626]
[1777395341868,38.86,76110.33,0.0,0.65493,0.00012,27.95865]
[1777395342874,38.87,76102.34,0.0,0.65392,0.00013,27.98597]
[1777395343539,38.87,76102.34,0.0,0.65392,0.00013,27.98597]
[1777395343882,38.87,76108.88,0.0,0.65474,0.00012,27.96385]
[1777395347909,38.87,76104.19,0.0,0.65413,0.00013,27.98035]
[1777395350931,38.88,76111.43,0.0,0.65503,0.00012,27.95608]
[1777395354959,38.88,76105.95,0.0,0.65432,0.00012,27.97531]
[1777395359994,38.89,76104.44,0.0,0.65411,0.00012,27.98106]
[1777395365029,38.89,76101.06,0.0,0.65367,0.00013,27.99308]
[1777395367720,38.9,76098.73,0.0,0.65337,0.00013,28.00116]
[1777395367772,38.9,76098.73,0.0,0.65337,0.00013,28.00116]
[1777395367918,38.9,76098.73,0.0,0.65337,0.00013,28.00116]
[1777395368022,38.9,76098.73,0.0,0.65337,0.00013,28.00116]
[1777395370079,38.9,76098.24,0.0,0.65331,0.00013,28.00301]
[1777395371070,38.9,76106.75,0.0,0.65436,0.00012,27.9744]
[1777395373369,38.9,76107.16,0.0,0.65441,0.00012,27.97325]
[1777395374092,38.9,76102.74,0.0,0.65385,0.00012,27.98836]
[1777395380134,38.91,76102.36,0.0,0.65378,0.00012,27.99028]
[1777395385170,38.91,76102.96,0.0,0.65384,0.00012,27.98877]
[1777395388190,38.92,76098.18,0.0,0.65323,0.00013,28.00522]
[1777395389197,38.92,76093.65,0.0,0.65266,0.00013,28.02055]
[1777395390449,38.92,76092.57,0.0,0.65252,0.00013,28.02425]
[1777395390506,38.92,76092.57,0.0,0.65252,0.00013,28.02425]
[1777395390664,38.92,76092.57,0.0,0.65252,0.00013,28.02425]
[1777395390728,38.92,76092.57,0.0,0.65252,0.00013,28.02425]
[1777395391210,38.92,76085.19,0.0,0.65161,0.00013,28.04595]
[1777395395238,38.92,76080.39,0.0,0.651,0.00013,28.0621]
[1777395397274,38.92,76081.89,0.0,0.65119,0.00013,28.05716]
[1777395402288,38.92,76081.04,0.0,0.65107,0.00013,28.06024]
[1777395407323,38.93,76084.64,0.0,0.65152,0.00013,28.0485]
[1777395413364,38.93,76085.69,0.0,0.65164,0.00013,28.04534]
[1777395419407,38.93,76082.33,0.0,0.6512,0.00013,28.05687]
[1777395422221,38.93,76083.96,0.0,0.65141,0.00013,28.0515]
[1777395422330,38.93,76083.96,0.0,0.65141,0.00013,28.0515]
[1777395422450,38.94,76083.17,0.0,0.6513,0.00013,28.05423]
[1777395422452,38.94,76088.25,0.0,0.65194,0.00013,28.0373]
[1777395424441,38.94,76093.89,0.0,0.65264,0.00013,28.01857]
[1777395429477,38.94,76099.09,0.0,0.65328,0.00012,28.00155]
[1777395432498,38.94,76112.67,0.0,0.65496,0.00012,27.95586]
[1777395433505,38.95,76113.7,0.0,0.65508,0.00012,27.95249]
[1777395435390,38.95,76113.9,0.0,0.6551,0.00012,27.95195]
[1777395435959,38.95,76113.9,0.0,0.6551,0.00012,27.95195]
[1777395436256,38.95,76114.37,0.0,0.65515,0.00012,27.95064]
[1777395436526,38.95,76122.75,0.0,0.6562,0.00012,27.92197]
[1777395439547,38.95,76129.01,0.0,0.65697,0.00012,27.90054]
[1777395444582,38.95,76129.28,0.0,0.657,0.00012,27.89987]
[1777395446595,38.95,76125.01,0.0,0.65646,0.00012,27.91468]
[1777395450624,38.96,76120.24,0.0,0.65587,0.00012,27.93118]
[1777395455660,38.96,76119.99,0.0,0.65582,0.00012,27.92967]
[1777395457276,38.96,76119.99,0.0,0.65582,0.00012,27.92967]
[1777395460628,38.97,76122.95,0.0,0.65617,0.00012,27.9202]
[1777395460694,38.97,76123.72,0.0,0.65626,0.00012,27.91773]
[1777395466025,38.97,76126.35,0.0,0.65658,0.00012,27.90884]
[1777395466057,38.97,76126.33,0.0,0.65658,0.00012,27.90898]
[1777395471772,38.97,76126.75,0.0,0.65662,0.00012,27.90774]
[1777395476807,38.98,76127.04,0.0,0.65665,0.00012,27.90692]
[1777395481842,38.98,76125.34,0.0,0.65644,0.00012,27.91295]
[1777395486877,38.98,76123.31,0.0,0.65618,0.00012,27.92008]
[1777395492919,38.98,76125.95,0.0,0.65649,0.00012,27.91148]
[1777395497954,38.99,76125.88,0.0,0.65647,0.00012,27.91216]
[1777395502988,38.99,76124.2,0.0,0.65625,0.00012,27.91822]
[1777395508024,39.0,76124.23,0.0,0.65623,0.00012,27.91893]
[1777395509519,39.0,76126.22,0.0,0.65647,0.00012,27.91227]
[1777395510038,39.0,76126.18,0.0,0.65646,0.00012,27.91257]
[1777395515073,39.01,76124.03,0.0,0.65618,0.00012,27.9177]
[1777395517087,39.01,76119.68,0.0,0.65563,0.00012,27.93288]
[1777395517521,39.01,76119.68,0.0,0.65563,0.00012,27.93288]
[1777395518094,39.01,76118.12,0.0,0.65543,0.00012,27.93835]
[1777395523129,39.02,76118.01,0.0,0.65539,0.00012,27.9394]
[1777395527157,39.03,76109.88,0.0,0.65436,0.00012,27.96754]
[1777395532192,39.03,76108.39,0.0,0.65416,0.00012,27.97308]
[1777395537228,39.04,76107.8,0.0,0.65407,0.00012,27.97558]
[1777395542264,39.04,76105.42,0.0,0.65376,0.00012,27.98409]
[1777395547300,39.04,76104.3,0.0,0.6536,0.00012,27.98831]
[1777395552334,39.05,76103.99,0.0,0.65355,0.00012,27.98976]
[1777395555356,39.05,76109.65,0.0,0.65425,0.00012,27.97093]
[1777395560391,39.06,76113.57,0.0,0.65472,0.00012,27.95818]
[1777395565426,39.06,76113.77,0.0,0.65472,0.00012,27.95805]
[1777395566432,39.06,76109.13,0.0,0.65414,0.00012,27.97385]
[1777395571468,39.07,76107.8,0.0,0.65398,0.00012,27.97574]
[1777395576503,39.07,76105.83,0.0,0.65372,0.00012,27.98283]
[1777395579524,39.07,76110.63,0.0,0.6543,0.00012,27.9669]
[1777395584559,39.08,76108.3,0.0,0.654,0.00012,27.97524]
[1777395589594,39.08,76110.12,0.0,0.65421,0.00012,27.96954]
[1777395594629,39.09,76113.46,0.0,0.65461,0.00012,27.95872]
[1777395600671,39.09,76114.01,0.0,0.65466,0.00012,27.95747]
[1777395604087,39.1,76109.19,0.0,0.65405,0.00012,27.97404]
[1777395604574,39.1,76109.19,0.0,0.65405,0.00012,27.97404]
[1777395604591,39.1,76109.19,0.0,0.65405,0.00012,27.97404]
[1777395604786,39.1,76109.19,0.0,0.65405,0.00012,27.97404]
[1777395605022,39.1,76109.19,0.0,0.65405,0.00012,27.97404]
[1777395605278,39.1,76109.19,0.0,0.65405,0.00012,27.97404]
[1777395605370,39.1,76098.08,0.0,0.65266,0.00012,28.01146]
[1777395605732,39.1,76104.89,0.0,0.65351,0.00012,27.98865]
[1777395607259,39.1,76104.89,0.0,0.65351,0.00012,27.98865]
[1777395607416,39.1,76104.89,0.0,0.65351,0.00012,27.98865]
[1777395607745,39.1,76111.58,0.0,0.65434,0.00012,27.96627]
[1777395612781,39.1,76109.75,0.0,0.65409,0.00012,27.97289]
[1777395616810,39.11,76116.18,0.0,0.65488,0.00012,27.95151]
[1777395622303,39.11,76116.31,0.0,0.65489,0.00012,27.95138]
[1777395622852,39.11,76124.81,0.0,0.65593,0.00012,27.9228]
[1777395626381,39.12,76127.56,0.0,0.65626,0.00012,27.91367]
[1777395626882,39.12,76132.39,0.0,0.65685,0.00012,27.89741]
[1777395627889,39.12,76140.57,0.0,0.65786,0.00012,27.86942]
[1777395629227,39.12,76140.57,0.0,0.65786,0.00012,27.86942]
[1777395629903,39.12,76152.0,0.0,0.65927,0.00012,27.82985]
[1777395630909,39.12,76154.52,0.0,0.65958,0.00012,27.82107]
[1777395633931,39.12,76149.0,0.0,0.65891,0.00012,27.8373]
[1777395638966,39.12,76152.09,0.0,0.65929,0.00012,27.8268]
[1777395644001,39.12,76152.65,0.0,0.65935,0.00012,27.8249]
[1777395649035,39.13,76153.19,0.0,0.65941,0.00012,27.82336]
[1777395653472,39.13,76153.96,0.0,0.6595,0.00012,27.82087]
[1777395653563,39.13,76154.0,0.0,0.6595,0.00012,27.82087]
[1777395655078,39.13,76159.42,0.0,0.66017,0.00012,27.802]
[1777395657093,39.13,76165.79,0.0,0.66095,0.00012,27.77981]
[1777395660114,39.13,76170.84,0.0,0.66157,0.00012,27.76186]
[1777395661124,39.13,76177.09,0.0,0.66234,0.00012,27.7397]
[1777395662973,39.13,76173.08,0.0,0.66185,0.00012,27.75387]
[1777395664145,39.13,76177.66,0.0,0.66241,0.00012,27.73765]
[1777395667187,39.13,76177.75,0.0,0.66243,0.00012,27.73733]
[1777395667841,39.13,76177.67,0.0,0.66242,0.00012,27.73764]
[1777395667889,39.13,76177.67,0.0,0.66242,0.00012,27.73764]
[1777395667957,39.13,76177.67,0.0,0.66242,0.00012,27.73764]
[1777395668190,39.13,76177.67,0.0,0.66242,0.00012,27.73764]
[1777395668612,39.13,76177.67,0.0,0.66242,0.00012,27.73764]
[1777395668374,39.13,76189.06,0.0,0.66382,0.00012,27.69704]
[1777395669174,39.13,76189.06,0.0,0.66382,0.00012,27.69704]
[1777395669489,39.13,76189.06,0.0,0.66382,0.00012,27.69704]
[1777395669585,39.13,76203.84,0.0,0.66563,0.00012,27.64386]
[1777395670480,39.13,76201.97,0.0,0.6654,0.00012,27.65069]
[1777395672605,39.13,76201.22,0.0,0.6653,0.00012,27.65352]
[1777395673332,39.13,76201.22,0.0,0.6653,0.00012,27.65352]
[1777395673416,39.13,76201.22,0.0,0.6653,0.00012,27.65352]
[1777395673518,39.13,76201.88,0.0,0.66538,0.00012,27.6512]
[1777395676022,39.13,76202.73,0.0,0.66548,0.00012,27.64825]
[1777395676219,39.13,76202.73,0.0,0.66548,0.00012,27.64825]
[1777395677246,39.13,76193.51,0.0,0.66435,0.00012,27.68158]
[1777395680417,39.14,76190.25,0.0,0.66394,0.00012,27.69333]
[1777395680467,39.14,76190.25,0.0,0.66394,0.00012,27.69333]
[1777395680516,39.14,76188.43,0.0,0.66372,0.00012,27.69987]
[1777395680868,39.14,76188.43,0.0,0.66372,0.00012,27.69987]
[1777395683807,39.14,76185.73,0.0,0.66339,0.00012,27.70955]
[1777395686924,39.14,76182.18,0.0,0.66295,0.00012,27.72221]
[1777395687316,39.14,76173.89,0.0,0.66193,0.00012,27.75163]
[1777395690889,39.14,76172.22,0.0,0.66173,0.00012,27.75754]
[1777395696378,39.14,76172.89,0.0,0.66182,0.00012,27.75211]
[1777395698393,39.14,76179.7,0.0,0.66266,0.00012,27.72793]
[1777395703428,39.14,76181.82,0.0,0.66292,0.00012,27.72038]
[1777395706449,39.14,76175.37,0.0,0.66213,0.00012,27.74332]
[1777395708463,39.14,76169.44,0.0,0.6614,0.00012,27.7643]
[1777395713498,39.14,76169.56,0.0,0.66141,0.00012,27.76387]
[1777395714821,39.14,76169.76,0.0,0.66144,0.00012,27.76316]
[1777395715512,39.14,76172.75,0.0,0.6618,0.00012,27.7526]
[1777395720547,39.14,76171.93,0.0,0.6617,0.00012,27.75553]
[1777395723568,39.14,76159.11,0.0,0.66012,0.00012,27.8007]
[1777395726589,39.14,76156.0,0.0,0.65973,0.00012,27.81174]
[1777395728955,39.14,76154.48,0.0,0.65954,0.00012,27.81713]
[1777395729007,39.14,76154.48,0.0,0.65954,0.00012,27.81713]
[1777395729610,39.14,76155.61,0.0,0.65968,0.00012,27.81323]
[1777395732631,39.14,76146.81,0.0,0.65859,0.00012,27.8439]
[1777395737667,39.14,76140.07,0.0,0.65775,0.00012,27.86745]
[1777395738653,39.14,76140.07,0.0,0.65775,0.00012,27.86745]
[1777395738788,39.14,76140.07,0.0,0.65775,0.00012,27.86745]
[1777395742005,39.14,76135.03,0.0,0.65712,0.00012,27.88489]
[1777395742445,39.14,76128.14,0.0,0.65627,0.00012,27.90848]
[1777395747737,39.14,76130.64,0.0,0.65658,0.00012,27.89992]
[1777395752772,39.14,76131.89,0.0,0.65674,0.00012,27.8926]
[1777395754786,39.14,76126.18,0.0,0.65604,0.00012,27.91212]
[1777395759870,39.14,76120.23,0.0,0.6553,0.00012,27.93232]
[1777395762891,39.15,76115.09,0.0,0.65465,0.00012,27.95006]
[1777395765911,39.15,76110.68,0.0,0.65409,0.00012,27.96521]
[1777395770947,39.15,76109.93,0.0,0.65399,0.00012,27.96817]
[1777395775982,39.16,76115.33,0.0,0.65464,0.00012,27.95041]
[1777395781021,39.16,76113.01,0.0,0.65434,0.00012,27.95871]
[1777395783035,39.16,76107.75,0.0,0.65368,0.00012,27.97658]
[1777395788078,39.17,76111.47,0.0,0.65413,0.00012,27.9645]
[1777395789086,39.17,76118.73,0.0,0.65502,0.00012,27.94008]
[1777395790096,39.17,76126.53,0.0,0.65599,0.00012,27.9137]
[1777395793117,39.17,76119.3,0.0,0.65508,0.00012,27.93863]
[1777395796137,39.18,76108.13,0.0,0.65368,0.00012,27.97658]
[1777395801454,39.18,76105.72,0.0,0.65337,0.00012,27.98495]
[1777395801626,39.18,76105.72,0.0,0.65337,0.00012,27.98495]
[1777395801727,39.18,76105.33,0.0,0.65332,0.00012,27.98639]
[1777395802024,39.18,76105.33,0.0,0.65332,0.00012,27.98639]
[1777395802749,39.18,76098.17,0.0,0.65243,0.00012,28.01035]
[1777395803665,39.18,76098.17,0.0,0.65243,0.00012,28.01035]
[1777395803924,39.18,76094.45,0.0,0.65197,0.00012,28.02271]
[1777395804037,39.18,76094.45,0.0,0.65197,0.00012,28.02271]
[1777395804194,39.18,76093.68,0.0,0.65187,0.00012,28.0253]
[1777395806209,39.18,76087.2,0.0,0.65106,0.00012,28.04679]
[1777395811244,39.18,76086.7,0.0,0.65101,0.00012,28.04547]
[1777395816279,39.19,76086.65,0.0,0.651,0.00012,28.04572]
[1777395817291,39.19,76086.65,0.0,0.651,0.00012,28.04572]
[1777395823328,39.19,76090.14,0.0,0.65143,0.00012,28.03434]
[1777395828363,39.19,76086.53,0.0,0.65097,0.00012,28.04639]
[1777395832391,39.19,76081.54,0.0,0.65035,0.00012,28.06286]
[1777395834405,39.19,76077.1,0.0,0.6498,0.00012,28.0774]
[1777395839440,39.19,76071.49,0.0,0.6491,0.00012,28.09562]
[1777395841454,39.19,76064.54,0.0,0.64823,0.00012,28.11812]
[1777395846786,39.19,76065.01,0.0,0.6483,0.00012,28.11645]
[1777395849535,39.19,76065.72,0.0,0.64839,0.00012,28.11408]
[1777395849610,39.19,76065.72,0.0,0.64839,0.00012,28.11408]
[1777395849761,39.19,76065.72,0.0,0.64839,0.00012,28.11408]
[1777395850517,39.18,76076.95,0.0,0.64979,0.00012,28.0775]
[1777395852531,39.18,76080.3,0.0,0.65021,0.00012,28.06653]
[1777395852822,39.18,76080.3,0.0,0.65021,0.00012,28.06653]
[1777395853756,39.18,76080.3,0.0,0.65021,0.00012,28.06653]
[1777395853803,39.18,76080.3,0.0,0.65021,0.00012,28.06653]
[1777395854625,39.18,76078.99,0.0,0.65005,0.00012,28.07082]
[1777395855175,39.18,76078.58,0.0,0.64999,0.00012,28.07216]
[1777395860587,39.18,76079.91,0.0,0.65016,0.00012,28.06783]
[1777395861506,39.18,76079.91,0.0,0.65016,0.00012,28.06783]
[1777395862601,39.19,76071.1,0.0,0.64906,0.00012,28.0966]
[1777395867636,39.18,76070.21,0.0,0.64895,0.00012,28.09939]
[1777395872670,39.18,76069.87,0.0,0.64893,0.00012,28.09735]
[1777395877706,39.18,76076.74,0.0,0.64979,0.00012,28.07487]
[1777395878344,39.18,76076.74,0.0,0.64979,0.00012,28.07487]
[1777395883748,39.18,76079.02,0.0,0.65007,0.00012,28.06745]
[1777395889790,39.18,76079.07,0.0,0.65007,0.00012,28.06733]
[1777395892005,39.18,76077.78,0.0,0.64991,0.00012,28.07157]
[1777395894705,39.18,76077.07,0.0,0.64982,0.00012,28.07391]
[1777395895462,39.18,76077.12,0.0,0.64983,0.00012,28.07375]
[1777395897160,39.18,76076.96,0.0,0.64981,0.00012,28.07427]
[1777395901924,39.18,76077.88,0.0,0.64992,0.00012,28.07128]
[1777395905029,39.18,76076.62,0.0,0.64977,0.00012,28.0754]
[1777395905112,39.18,76075.49,0.0,0.64963,0.00012,28.07909]
[1777395910938,39.18,76075.36,0.0,0.64961,0.00012,28.0795]
[1777395911945,39.18,76064.46,0.0,0.64825,0.00012,28.11492]
[1777395913959,39.18,76060.95,0.0,0.64781,0.00013,28.1262]
[1777395918994,39.18,76059.1,0.0,0.64759,0.00013,28.13196]
[1777395924029,39.18,76057.33,0.0,0.64737,0.00013,28.13747]
[1777395925027,39.18,76057.33,0.0,0.64737,0.00013,28.13747]
[1777395925036,39.18,76056.71,0.0,0.6473,0.00013,28.13943]
[1777395927049,39.18,76051.64,0.0,0.64666,0.00013,28.15561]
[1777395932085,39.17,76051.09,0.0,0.64662,0.00013,28.15409]
[1777395937120,39.17,76050.69,0.0,0.64658,0.00013,28.15507]
[1777395942155,39.17,76051.91,0.0,0.64673,0.00013,28.15101]
[1777395947189,39.17,76054.01,0.0,0.647,0.00013,28.14416]
[1777395948987,39.17,76057.23,0.0,0.64741,0.00013,28.13379]
[1777395949204,39.17,76048.43,0.0,0.6463,0.00013,28.16195]
[1777395950211,39.17,76034.25,0.0,0.64453,0.00013,28.20694]
[1777395951024,39.17,76034.25,0.0,0.64453,0.00013,28.20694]
[1777395951218,39.17,76036.09,0.0,0.64476,0.00013,28.20111]
[1777395951993,39.17,76036.09,0.0,0.64476,0.00013,28.20111]
[1777395957262,39.17,76037.43,0.0,0.64493,0.00013,28.19674]
[1777395960001,39.17,76036.02,0.0,0.64476,0.00013,28.20115]
[1777395960020,39.17,76036.02,0.0,0.64476,0.00013,28.20115]
[1777395960052,39.17,76036.02,0.0,0.64476,0.00013,28.20115]
[1777395960272,39.17,76036.02,0.0,0.64476,0.00013,28.20115]
[1777395960410,39.17,76036.02,0.0,0.64476,0.00013,28.20115]
[1777395960522,39.17,76036.02,0.0,0.64476,0.00013,28.20115]
[1777395961504,39.16,76035.78,0.0,0.64473,0.00013,28.20185]
[1777395963674,39.16,76027.8,0.0,0.64372,0.00013,28.22698]
[1777395964045,39.16,76025.71,0.0,0.64346,0.00013,28.23352]
[1777395964311,39.16,76020.56,0.0,0.64281,0.00013,28.2496]
[1777395966926,39.17,76017.55,0.0,0.64243,0.00013,28.25905]
[1777395967019,39.17,76017.55,0.0,0.64243,0.00013,28.25905]
[1777395967789,39.17,76017.17,0.0,0.64239,0.00013,28.26018]
[1777395968574,39.17,76012.7,0.0,0.64182,0.00013,28.27413]
[1777395969785,39.17,76012.7,0.0,0.64182,0.00013,28.27413]
[1777395970959,39.17,76011.05,0.0,0.64161,0.00013,28.27938]
[1777395971790,39.17,76011.05,0.0,0.64161,0.00013,28.27938]
[1777395971873,39.17,76004.25,0.0,0.64075,0.00013,28.30039]
[1777395973488,39.17,76003.29,0.0,0.64063,0.00013,28.30333]
[1777395973528,39.17,76003.29,0.0,0.64063,0.00013,28.30333]
[1777395973653,39.17,76003.29,0.0,0.64063,0.00013,28.30333]
[1777395973901,39.17,76005.35,0.0,0.64088,0.00013,28.29713]
[1777395974381,39.17,76012.45,0.0,0.64178,0.00013,28.27525]
[1777395976934,39.17,76014.35,0.0,0.64201,0.00013,28.26961]
[1777395982438,39.18,76015.48,0.0,0.64213,0.00013,28.26654]
[1777395985184,39.18,76016.89,0.0,0.6423,0.00013,28.26235]
[1777395985276,39.18,76016.89,0.0,0.6423,0.00013,28.26235]
[1777395985555,39.18,76016.89,0.0,0.6423,0.00013,28.26235]
[1777395985657,39.18,76021.9,0.0,0.64293,0.00013,28.24684]
[1777395991538,39.18,76024.68,0.0,0.64328,0.00013,28.23816]
[1777395994521,39.18,76032.57,0.0,0.64429,0.00013,28.21028]
[1777395996536,39.18,76037.21,0.0,0.64488,0.00013,28.19549]
[1777396001571,39.17,76036.48,0.0,0.6448,0.00013,28.19744]
[1777396006606,39.17,76036.78,0.0,0.64485,0.00013,28.19613]
[1777396010633,39.17,76041.39,0.0,0.64544,0.00013,28.18127]
[1777396015669,39.16,76037.78,0.0,0.64499,0.00013,28.19243]
[1777396020856,39.16,76037.83,0.0,0.64501,0.00013,28.19201]
[1777396024732,39.16,76043.91,0.0,0.64578,0.00013,28.17237]
[1777396029766,39.15,76043.26,0.0,0.64571,0.00013,28.17408]
[1777396034802,39.15,76043.38,0.0,0.64574,0.00013,28.17336]
[1777396035809,39.15,76038.88,0.0,0.64518,0.00013,28.18762]
[1777396040844,39.15,76037.33,0.0,0.64499,0.00013,28.19233]
[1777396045878,39.14,76036.41,0.0,0.64488,0.00013,28.19504]
[1777396050913,39.14,76038.4,0.0,0.64514,0.00013,28.18854]
[1777396055951,39.14,76040.83,0.0,0.64545,0.00013,28.17782]
[1777396060985,39.14,76044.98,0.0,0.64597,0.00013,28.16472]
[1777396066022,39.15,76048.82,0.0,0.64645,0.00013,28.15261]
[1777396067027,39.14,76053.45,0.0,0.64703,0.00013,28.13772]
[1777396072063,39.14,76050.43,0.0,0.64666,0.00013,28.14719]
[1777396073077,39.14,76044.82,0.0,0.64596,0.00013,28.1651]
[1777396074084,39.14,76039.57,0.0,0.6453,0.00013,28.18178]
[1777396080126,39.14,76039.91,0.0,0.64535,0.00013,28.18047]
[1777396085161,39.14,76041.3,0.0,0.64553,0.00013,28.17589]
[1777396090768,39.14,76041.53,0.0,0.64556,0.00013,28.17503]
[1777396093814,39.14,76036.8,0.0,0.64497,0.00013,28.18993]
[1777396094224,39.13,76027.3,0.0,0.64378,0.00013,28.2198]
[1777396096622,39.13,76024.27,0.0,0.6434,0.00013,28.22931]
[1777396098252,39.13,76017.51,0.0,0.64255,0.00013,28.25043]
[1777396103289,39.14,76019.15,0.0,0.64273,0.00013,28.24587]
[1777396105046,39.14,76019.15,0.0,0.64273,0.00013,28.24587]
[1777396105303,39.14,76017.36,0.0,0.6425,0.00013,28.25166]
[1777396107994,39.15,76014.12,0.0,0.64209,0.00013,28.26193]
[1777396108324,39.15,76016.6,0.0,0.64239,0.00013,28.25433]
[1777396109998,39.15,76016.6,0.0,0.64239,0.00013,28.25433]
[1777396110133,39.15,76019.57,0.0,0.64276,0.00013,28.24524]
[1777396110324,39.15,76019.57,0.0,0.64276,0.00013,28.24524]
[1777396113360,39.15,76026.11,0.0,0.64359,0.00013,28.22195]
[1777396118395,39.15,76027.53,0.0,0.64377,0.00013,28.21757]
[1777396123431,39.15,76027.45,0.0,0.64375,0.00013,28.21807]
[1777396128466,39.16,76027.47,0.0,0.64373,0.00013,28.2185]
[1777396129473,39.16,76032.59,0.0,0.64437,0.00013,28.20251]
[1777396135526,39.16,76032.6,0.0,0.64437,0.00013,28.20259]
[1777396137536,39.16,76042.17,0.0,0.64557,0.00013,28.17243]
[1777396142571,39.16,76039.68,0.0,0.64525,0.00013,28.18042]
[1777396146599,39.17,76050.98,0.0,0.64667,0.00013,28.14452]
[1777396147606,39.17,76056.45,0.0,0.64735,0.00013,28.12689]
[1777396149619,39.16,76058.23,0.0,0.64758,0.00013,28.12107]
[1777396154655,39.16,76059.25,0.0,0.64771,0.00013,28.11763]
[1777396159691,39.16,76060.27,0.0,0.64785,0.00013,28.1142]
[1777396164726,39.16,76059.09,0.0,0.6477,0.00013,28.11783]
[1777396169761,39.16,76061.04,0.0,0.64795,0.00013,28.11139]
[1777396175804,39.16,76054.6,0.0,0.64716,0.00013,28.12891]
[1777396180839,39.15,76056.35,0.0,0.64739,0.00013,28.12308]
[1777396182853,39.15,76051.98,0.0,0.64685,0.00013,28.13704]
[1777396187888,39.15,76056.42,0.0,0.64741,0.00013,28.12256]
[1777396192922,39.15,76055.75,0.0,0.64733,0.00013,28.12453]
[1777396194937,39.15,76050.96,0.0,0.64674,0.00013,28.13983]
[1777396199972,39.14,76052.1,0.0,0.64689,0.00013,28.13593]
[1777396200979,39.14,76047.6,0.0,0.64632,0.00013,28.15033]
[1777396201986,39.14,76035.7,0.0,0.64483,0.00013,28.18819]
[1777396202993,39.14,76033.63,0.0,0.64457,0.00013,28.19473]
[1777396208028,39.14,76033.52,0.0,0.64455,0.00013,28.19507]
[1777396209044,39.14,76033.52,0.0,0.64455,0.00013,28.19507]
[1777396209547,39.14,76032.66,0.0,0.64445,0.00013,28.19778]
[1777396217091,39.15,76030.63,0.0,0.64418,0.00013,28.20436]
[1777396217536,39.15,76030.63,0.0,0.64418,0.00013,28.20436]
[1777396222047,39.15,76026.61,0.0,0.64368,0.00013,28.21705]
[1777396224140,39.15,76032.86,0.0,0.64446,0.00013,28.19742]
[1777396225147,39.15,76037.5,0.0,0.64505,0.00013,28.18266]
[1777396229174,39.15,76032.91,0.0,0.64447,0.00013,28.1973]
[1777396232051,39.15,76032.82,0.0,0.64445,0.00013,28.19761]
[1777396234030,39.15,76024.36,0.0,0.6434,0.00013,28.22122]
[1777396238292,39.15,76021.14,0.0,0.64298,0.00013,28.23158]
[1777396238433,39.15,76021.71,0.0,0.64305,0.00013,28.2298]
[1777396244280,39.16,76017.36,0.0,0.64249,0.00013,28.24387]
[1777396249315,39.16,76017.73,0.0,0.64252,0.00013,28.24322]
[1777396254516,39.17,76016.12,0.0,0.6423,0.00013,28.24862]
[1777396254524,39.17,76016.12,0.0,0.6423,0.00013,28.24862]
[1777396254559,39.17,76016.12,0.0,0.6423,0.00013,28.24862]
[1777396254596,39.17,76016.12,0.0,0.6423,0.00013,28.24862]
[1777396254609,39.17,76014.75,0.0,0.64212,0.00013,28.25296]
[1777396255508,39.17,76014.75,0.0,0.64212,0.00013,28.25296]
[1777396255556,39.17,76014.75,0.0,0.64212,0.00013,28.25296]
[1777396255581,39.17,76014.75,0.0,0.64212,0.00013,28.25296]
[1777396255745,39.17,76014.75,0.0,0.64212,0.00013,28.25296]
[1777396255787,39.17,75997.66,0.0,0.63997,0.00013,28.3056]
[1777396256365,39.17,75997.63,0.0,0.63996,0.00013,28.30574]
[1777396258705,39.17,76000.64,0.0,0.64034,0.00013,28.29659]
[1777396261400,39.18,75993.06,0.0,0.63937,0.00013,28.31991]
[1777396266435,39.18,75991.16,0.0,0.63913,0.00013,28.32584]
[1777396269309,39.18,75990.61,0.0,0.63905,0.00013,28.32757]
[1777396270199,39.18,75990.61,0.0,0.63905,0.00013,28.32757]
[1777396270463,39.18,75985.58,0.0,0.63842,0.00013,28.34283]
[1777396275497,39.18,75987.81,0.0,0.63869,0.00013,28.33621]
[1777396278519,39.18,75993.9,0.0,0.63946,0.00013,28.31784]
[1777396282547,39.18,76002.97,0.0,0.6406,0.00013,28.29033]
[1777396287374,39.19,76004.0,0.0,0.64072,0.00013,28.28741]
[1777396290020,39.19,76003.5,0.0,0.64065,0.00013,28.28907]
[1777396292511,39.19,76003.39,0.0,0.64064,0.00013,28.28657]
[1777396297655,39.19,76005.17,0.0,0.64085,0.00013,28.28152]
[1777396301596,39.2,76004.85,0.0,0.64081,0.00013,28.28271]
[1777396306126,39.2,76006.07,0.0,0.64095,0.00013,28.27923]
[1777396306468,39.2,76006.6,0.0,0.64101,0.00013,28.27773]
[1777396306902,39.2,76006.6,0.0,0.64101,0.00013,28.27773]
[1777396306964,39.2,76006.6,0.0,0.64101,0.00013,28.27773]
[1777396307365,39.2,76007.48,0.0,0.64112,0.00013,28.2751]
[1777396308681,39.2,76008.91,0.0,0.6413,0.00013,28.2707]
[1777396308793,39.2,76008.91,0.0,0.6413,0.00013,28.2707]
[1777396308824,39.2,76008.95,0.0,0.6413,0.00013,28.27065]
[1777396309823,39.2,76008.95,0.0,0.6413,0.00013,28.27065]
[1777396309856,39.2,76020.11,0.0,0.6427,0.00013,28.23621]
[1777396310689,39.2,76020.11,0.0,0.6427,0.00013,28.23621]
[1777396312760,39.2,76022.71,0.0,0.64303,0.00013,28.22807]
[1777396317795,39.2,76023.48,0.0,0.64313,0.00013,28.22566]
[1777396322831,39.2,76025.73,0.0,0.64341,0.00013,28.21865]
[1777396327866,39.2,76028.7,0.0,0.64378,0.00013,28.20941]
[1777396332902,39.2,76031.9,0.0,0.6442,0.00013,28.1991]
[1777396337937,39.2,76031.99,0.0,0.64422,0.00013,28.19848]
[1777396339950,39.2,76043.28,0.0,0.64564,0.00013,28.16266]
[1777396340958,39.2,76052.18,0.0,0.64676,0.00013,28.13422]
[1777396345993,39.19,76050.49,0.0,0.64655,0.00013,28.13939]
[1777396351029,39.19,76046.42,0.0,0.64607,0.00013,28.1491]
[1777396356064,39.19,76046.1,0.0,0.64603,0.00013,28.1499]
[1777396361099,39.19,76045.22,0.0,0.64593,0.00013,28.15248]
[1777396366134,39.18,76045.9,0.0,0.64602,0.00013,28.15008]
[1777396371169,39.18,76047.45,0.0,0.64623,0.00013,28.14492]
[1777396376204,39.18,76047.18,0.0,0.6462,0.00013,28.14555]
[1777396381241,39.18,76046.64,0.0,0.64614,0.00013,28.14705]
[1777396383253,39.17,76053.33,0.0,0.64698,0.00013,28.12555]
[1777396387281,39.17,76048.74,0.0,0.64641,0.00013,28.14006]
[1777396392315,39.17,76047.25,0.0,0.64624,0.00013,28.1445]
[1777396397303,39.17,76047.0,0.0,0.64621,0.00013,28.14508]
[1777396397351,39.17,76036.26,0.0,0.64487,0.00013,28.1792]
[1777396397777,39.17,76036.26,0.0,0.64487,0.00013,28.1792]
[1777396402122,39.16,76031.89,0.0,0.64432,0.00013,28.19284]
[1777396403289,39.16,76032.28,0.0,0.64438,0.00013,28.19148]
[1777396404406,39.16,76026.82,0.0,0.64369,0.00013,28.20858]
[1777396407108,39.16,76026.98,0.0,0.64371,0.00013,28.20809]
[1777396407209,39.16,76022.27,0.0,0.64312,0.00013,28.22284]
[1777396407924,39.16,76022.27,0.0,0.64312,0.00013,28.22284]
[1777396408025,39.16,76020.25,0.0,0.64286,0.00013,28.22913]
[1777396413182,39.16,76017.74,0.0,0.64256,0.00013,28.2339]
[1777396413495,39.16,76017.14,0.0,0.64249,0.00013,28.23574]
[1777396419507,39.16,76014.51,0.0,0.64215,0.00013,28.24395]
[1777396424542,39.17,76013.28,0.0,0.64199,0.00013,28.248]
[1777396430584,39.17,76011.04,0.0,0.6417,0.00013,28.2552]
[1777396436021,39.17,76009.84,0.0,0.64153,0.00013,28.25923]
[1777396442027,39.18,76010.02,0.0,0.64154,0.00013,28.25917]
[1777396442535,39.18,76010.67,0.0,0.64161,0.00013,28.25732]
[1777396442885,39.18,76010.67,0.0,0.64161,0.00013,28.25732]
[1777396443197,39.18,76010.67,0.0,0.64161,0.00013,28.25732]
[1777396444207,39.18,76011.42,0.0,0.64171,0.00013,28.25498]
[1777396444756,39.18,76011.14,0.0,0.64168,0.00013,28.25581]
[1777396444935,39.18,76011.14,0.0,0.64168,0.00013,28.25581]
[1777396445167,39.18,76011.14,0.0,0.64168,0.00013,28.25581]
[1777396445228,39.18,76016.91,0.0,0.6424,0.00013,28.23793]
[1777396445769,39.18,76016.91,0.0,0.6424,0.00013,28.23793]
[1777396446021,39.18,76016.91,0.0,0.6424,0.00013,28.23793]
[1777396446035,39.18,76016.21,0.0,0.64232,0.00013,28.24009]
[1777396446532,39.18,76016.21,0.0,0.64232,0.00013,28.24009]
[1777396451731,39.18,76015.61,0.0,0.64224,0.00013,28.24185]
[1777396456390,39.18,76015.66,0.0,0.64225,0.00013,28.24165]
[1777396456767,39.18,76015.35,0.0,0.64221,0.00013,28.24261]
[1777396457119,39.18,76015.35,0.0,0.64221,0.00013,28.24261]
[1777396458656,39.18,76016.51,0.0,0.64236,0.00013,28.23902]
[1777396458673,39.18,76016.51,0.0,0.64236,0.00013,28.23902]
[1777396458716,39.18,76016.51,0.0,0.64236,0.00013,28.23902]
[1777396458922,39.18,76016.51,0.0,0.64236,0.00013,28.23902]
[1777396458996,39.18,76016.63,0.0,0.64237,0.00013,28.23865]
[1777396460423,39.18,76016.63,0.0,0.64237,0.00013,28.23865]
[1777396465153,39.18,76018.53,0.0,0.64261,0.00013,28.23271]
[1777396470867,39.18,76018.06,0.0,0.64256,0.00013,28.23412]
[1777396475902,39.18,76018.93,0.0,0.64268,0.00013,28.22835]
[1777396480999,39.18,76018.08,0.0,0.64257,0.00013,28.23097]
[1777396481024,39.18,76018.08,0.0,0.64257,0.00013,28.23097]
[1777396481040,39.18,76018.08,0.0,0.64257,0.00013,28.23097]
[1777396481124,39.18,76017.41,0.0,0.64249,0.00013,28.23305]
[1777396486980,39.18,76017.56,0.0,0.64251,0.00013,28.23258]
[1777396489159,39.18,76017.03,0.0,0.64244,0.00013,28.23424]
[1777396489339,39.18,76017.03,0.0,0.64244,0.00013,28.23424]
[1777396489661,39.18,76018.01,0.0,0.64256,0.00013,28.23121]
[1777396492580,39.18,76017.04,0.0,0.64244,0.00013,28.23423]
[1777396498204,39.18,76017.13,0.0,0.64245,0.00013,28.23392]
[1777396498267,39.18,76017.13,0.0,0.64245,0.00013,28.23392]
[1777396498508,39.18,76016.87,0.0,0.64242,0.00013,28.23472]
[1777396499064,39.18,76018.41,0.0,0.64261,0.00013,28.22992]
[1777396501539,39.18,76019.36,0.0,0.64273,0.00013,28.22697]
[1777396504525,39.18,76021.58,0.0,0.64301,0.00013,28.22006]
[1777396505555,39.18,76020.88,0.0,0.64293,0.00013,28.22224]
[1777396511148,39.18,76022.14,0.0,0.64308,0.00013,28.21835]
[1777396517190,39.18,76021.68,0.0,0.64302,0.00013,28.21982]
[1777396517577,39.18,76021.68,0.0,0.64302,0.00013,28.21982]
[1777396517609,39.18,76021.68,0.0,0.64302,0.00013,28.21982]
[1777396517623,39.18,76021.68,0.0,0.64302,0.00013,28.21982]
[1777396517772,39.18,76021.68,0.0,0.64302,0.00013,28.21982]
[1777396518197,39.18,76020.36,0.0,0.64286,0.00013,28.22396]
[1777396519253,39.18,76020.36,0.0,0.64286,0.00013,28.22396]
[1777396520780,39.18,76020.49,0.0,0.64287,0.00013,28.22357]
[1777396524777,39.18,76020.59,0.0,0.64288,0.00013,28.22326]
[1777396530381,39.18,76020.3,0.0,0.64285,0.00013,28.22416]
[1777396532222,39.18,76019.38,0.0,0.64274,0.00013,28.22399]
[1777396532647,39.18,76018.61,0.0,0.64265,0.00013,28.22638]
[1777396534654,39.18,76021.65,0.0,0.64303,0.00013,28.21691]
[1777396535240,39.18,76021.65,0.0,0.64303,0.00013,28.21691]
[1777396541180,39.18,76021.46,0.0,0.64301,0.00013,28.21751]
[1777396541429,39.18,76021.46,0.0,0.64301,0.00013,28.21751]
[1777396547400,39.18,76018.44,0.0,0.64262,0.00013,28.227]
[1777396552435,39.18,76015.58,0.0,0.64226,0.00013,28.23592]
[1777396557470,39.18,76009.12,0.0,0.64145,0.00013,28.25592]
[1777396562505,39.18,76007.43,0.0,0.64122,0.00013,28.26142]
[1777396567540,39.19,76008.93,0.0,0.6414,0.00013,28.25719]
[1777396572574,39.19,76005.74,0.0,0.64098,0.00013,28.2674]
[1777396576603,39.19,75998.79,0.0,0.64009,0.00013,28.28896]
[1777396581638,39.2,75998.96,0.0,0.64011,0.00013,28.2887]
[1777396584659,39.2,75991.3,0.0,0.63913,0.00013,28.31215]
[1777396589694,39.2,75989.08,0.0,0.63885,0.00013,28.31902]
[1777396593632,39.2,75988.6,0.0,0.63879,0.00013,28.31752]
[1777396593639,39.2,75988.6,0.0,0.63879,0.00013,28.31752]
[1777396593644,39.2,75988.6,0.0,0.63879,0.00013,28.31752]
[1777396593839,39.2,75988.6,0.0,0.63879,0.00013,28.31752]
[1777396593969,39.2,75987.14,0.0,0.63861,0.00013,28.32196]
[1777396594631,39.2,75987.14,0.0,0.63861,0.00013,28.32196]
[1777396594908,39.2,75987.14,0.0,0.63861,0.00013,28.32196]
[1777396595416,39.2,75967.89,0.0,0.63617,0.00013,28.37951]
[1777396596087,39.2,75967.89,0.0,0.63617,0.00013,28.37951]
[1777396596112,39.2,75969.29,0.0,0.63635,0.00013,28.37536]
[1777396596918,39.2,75969.29,0.0,0.63635,0.00013,28.37536]
[1777396598072,39.2,75967.71,0.0,0.63615,0.00013,28.38003]
[1777396598211,39.2,75967.71,0.0,0.63615,0.00013,28.38003]
[1777396603803,39.2,75967.09,0.0,0.63608,0.00013,28.38171]
[1777396608838,39.2,75968.05,0.0,0.6362,0.00013,28.37876]
[1777396610672,39.2,75968.09,0.0,0.63621,0.00013,28.37862]
[1777396610719,39.2,75968.09,0.0,0.63621,0.00013,28.37862]
[1777396615022,39.2,75964.58,0.0,0.63577,0.00013,28.3889]
[1777396620292,39.2,75966.33,0.0,0.63599,0.00013,28.38358]
[1777396620755,39.2,75967.08,0.0,0.63609,0.00013,28.38131]
[1777396621787,39.2,75967.61,0.0,0.63616,0.00013,28.37974]
[1777396622143,39.2,75967.61,0.0,0.63616,0.00013,28.37974]
[1777396622473,39.2,75967.61,0.0,0.63616,0.00013,28.37974]
[1777396625733,39.19,75967.39,0.0,0.63614,0.00013,28.38028]
[1777396631004,39.19,75965.88,0.0,0.63595,0.00013,28.38464]
[1777396631441,39.19,75965.88,0.0,0.63595,0.00013,28.38464]
[1777396631542,39.19,75966.28,0.0,0.636,0.00013,28.3834]
[1777396632731,39.19,75969.0,0.0,0.63635,0.00013,28.37535]
[1777396633006,39.19,75967.92,0.0,0.63621,0.00013,28.37853]
[1777396637036,39.19,75966.7,0.0,0.63606,0.00013,28.38207]
[1777396637512,39.19,75966.7,0.0,0.63606,0.00013,28.38207]
[1777396637864,39.19,75968.76,0.0,0.63632,0.00013,28.37592]
[1777396638042,39.19,75970.65,0.0,0.63656,0.00013,28.37031]
[1777396643077,39.19,75972.42,0.0,0.63679,0.00013,28.36498]
[1777396646462,39.19,75972.66,0.0,0.63682,0.00013,28.36424]
[1777396646563,39.19,75973.32,0.0,0.6369,0.00013,28.36226]
[1777396652141,39.19,75977.21,0.0,0.63741,0.00013,28.34762]
[1777396653743,39.19,75977.48,0.0,0.63744,0.00013,28.34682]
[1777396654155,39.19,75983.73,0.0,0.63823,0.00013,28.32806]
[1777396655162,39.19,75989.24,0.0,0.63893,0.00013,28.31144]
[1777396657176,39.19,75988.33,0.0,0.63881,0.00013,28.31424]
[1777396661749,39.19,75987.66,0.0,0.63872,0.00013,28.31638]
[1777396662098,39.19,75987.66,0.0,0.63872,0.00013,28.31638]
[1777396665231,39.19,75993.21,0.0,0.63942,0.00013,28.29969]
[1777396670268,39.2,75994.2,0.0,0.63953,0.00013,28.29694]
[1777396675303,39.2,75993.93,0.0,0.63949,0.00013,28.29797]
[1777396677357,39.2,75993.96,0.0,0.63949,0.00013,28.29792]
[1777396677512,39.2,75993.96,0.0,0.63949,0.00013,28.29792]
[1777396677596,39.2,75992.75,0.0,0.63934,0.00013,28.30164]
[1777396678342,39.2,75981.86,0.0,0.63796,0.00013,28.33455]
[1777396680486,39.2,75978.3,0.0,0.63751,0.00013,28.34523]
[1777396680910,39.2,75978.63,0.0,0.63755,0.00013,28.34425]
[1777396681343,39.2,75978.63,0.0,0.63755,0.00013,28.34425]
[1777396681571,39.2,75978.29,0.0,0.63751,0.00013,28.34528]
[1777396684720,39.2,75980.32,0.0,0.63777,0.00013,28.33923]
[1777396684867,39.2,75980.32,0.0,0.63777,0.00013,28.33923]
[1777396685391,39.2,75976.51,0.0,0.63728,0.00013,28.35064]
[1777396685867,39.2,75976.51,0.0,0.63728,0.00013,28.35064]
[1777396686397,39.2,75977.14,0.0,0.63736,0.00013,28.34876]
[1777396690935,39.2,75981.26,0.0,0.63788,0.00013,28.33647]
[1777396691433,39.2,75974.21,0.0,0.63699,0.00013,28.35756]
[1777396696467,39.2,75973.1,0.0,0.63685,0.00013,28.36085]
[1777396700917,39.2,75974.8,0.0,0.63707,0.00013,28.35578]
[1777396701503,39.2,75977.21,0.0,0.63737,0.00013,28.34858]
[1777396706538,39.2,75979.67,0.0,0.63768,0.00013,28.34127]
[1777396711573,39.2,75979.69,0.0,0.63769,0.00013,28.33825]
[1777396716608,39.2,75980.75,0.0,0.63782,0.00013,28.33515]
[1777396718993,39.2,75980.73,0.0,0.63782,0.00013,28.33523]
[1777396719629,39.2,75988.92,0.0,0.63885,0.00013,28.3106]
[1777396720636,39.2,75982.73,0.0,0.63807,0.00013,28.32929]
[1777396722207,39.2,75982.44,0.0,0.63803,0.00013,28.33019]
[1777396722252,39.2,75982.44,0.0,0.63803,0.00013,28.33019]
[1777396722649,39.21,75976.67,0.0,0.6373,0.00013,28.34749]
[1777396727685,39.21,75973.91,0.0,0.63695,0.00013,28.35575]
[1777396730619,39.21,75976.08,0.0,0.63723,0.00013,28.34929]
[1777396730706,39.21,75976.65,0.0,0.6373,0.00013,28.3476]
[1777396731909,39.21,75976.65,0.0,0.6373,0.00013,28.3476]
[1777396732720,39.21,75981.76,0.0,0.63794,0.00013,28.33232]
[1777396737756,39.21,75981.39,0.0,0.63789,0.00013,28.33353]
[1777396742790,39.21,75981.43,0.0,0.63789,0.00013,28.33352]
[1777396744199,39.21,75981.43,0.0,0.63789,0.00013,28.33352]
[1777396744252,39.21,75981.43,0.0,0.63789,0.00013,28.33352]
[1777396744301,39.21,75980.95,0.0,0.63783,0.00013,28.33498]
[1777396745812,39.21,75975.84,0.0,0.63718,0.00013,28.3503]
[1777396750847,39.21,75975.99,0.0,0.6372,0.00013,28.3499]
[1777396755882,39.21,75976.08,0.0,0.63721,0.00013,28.34967]
[1777396760916,39.21,75975.71,0.0,0.63716,0.00013,28.35082]
[1777396763143,39.21,75976.54,0.0,0.63727,0.00013,28.34836]
[1777396763630,39.21,75976.95,0.0,0.63732,0.00013,28.34715]
[1777396764237,39.21,75976.95,0.0,0.63732,0.00013,28.34715]
[1777396764243,39.21,75965.78,0.0,0.6359,0.00013,28.38034]
[1777396764945,39.21,75960.73,0.0,0.63526,0.00013,28.39521]
[1777396766775,39.21,75959.29,0.0,0.63508,0.00013,28.39942]
[1777396771994,39.21,75956.92,0.0,0.6348,0.00013,28.40317]
[1777396775308,39.21,75956.47,0.0,0.63474,0.00013,28.40442]
[1777396776022,39.21,75948.24,0.0,0.6337,0.00013,28.42835]
[1777396781057,39.2,75951.4,0.0,0.63411,0.00013,28.41892]
[1777396786102,39.2,75951.14,0.0,0.63409,0.00013,28.41944]
[1777396791138,39.2,75954.77,0.0,0.63456,0.00013,28.40863]
[1777396796173,39.19,75953.27,0.0,0.63438,0.00013,28.41282]
[1777396801207,39.19,75952.1,0.0,0.63423,0.00013,28.41603]
[1777396806243,39.19,75952.42,0.0,0.63428,0.00013,28.41488]
[1777396812285,39.19,75952.35,0.0,0.63428,0.00013,28.41484]
[1777396817320,39.18,75951.47,0.0,0.63418,0.00013,28.4172]
[1777396822356,39.18,75951.87,0.0,0.63424,0.00013,28.41582]
[1777396827391,39.18,75948.92,0.0,0.63387,0.00013,28.4242]
[1777396832426,39.17,75950.71,0.0,0.63412,0.00013,28.41569]
[1777396837461,39.17,75951.04,0.0,0.63417,0.00013,28.41452]
[1777396840836,39.17,75953.85,0.0,0.63453,0.00013,28.40618]
[1777396840882,39.17,75953.85,0.0,0.63453,0.00013,28.40618]
[1777396840886,39.17,75953.85,0.0,0.63453,0.00013,28.40618]
[1777396840991,39.17,75953.85,0.0,0.63453,0.00013,28.40618]
[1777396841558,39.17,75953.85,0.0,0.63453,0.00013,28.40618]
[1777396841632,39.17,75953.85,0.0,0.63453,0.00013,28.40618]
[1777396841660,39.17,75982.84,0.0,0.63821,0.00013,28.3201]
[1777396842124,39.17,75982.84,0.0,0.63821,0.00013,28.3201]
[1777396842493,39.17,75982.84,0.0,0.63821,0.00013,28.3201]
[1777396842497,39.17,75975.09,0.0,0.63723,0.00013,28.34334]
[1777396845139,39.17,75975.45,0.0,0.63727,0.00013,28.34229]
[1777396850352,39.17,75971.44,0.0,0.63676,0.00013,28.35429]
[1777396850553,39.17,75970.22,0.0,0.63661,0.00013,28.35792]
[1777396855587,39.17,75970.26,0.0,0.63662,0.00013,28.35779]
[1777396860390,39.17,75969.91,0.0,0.63657,0.00013,28.35883]
[1777396860623,39.17,75970.86,0.0,0.63669,0.00013,28.356]
[1777396863097,39.17,75969.79,0.0,0.63656,0.00013,28.35919]
[1777396863644,39.17,75968.66,0.0,0.63641,0.00013,28.36254]
[1777396868679,39.17,75967.85,0.0,0.63631,0.00013,28.36493]
[1777396873714,39.17,75969.45,0.0,0.63651,0.00013,28.36015]
[1777396878749,39.17,75967.33,0.0,0.63625,0.00013,28.36643]
[1777396883681,39.17,75967.59,0.0,0.63628,0.00013,28.36563]
[1777396883804,39.17,75967.74,0.0,0.6363,0.00013,28.36518]
[1777396887413,39.17,75969.05,0.0,0.63647,0.00013,28.36129]
[1777396887832,39.17,75967.39,0.0,0.63626,0.00013,28.36622]
[1777396892868,39.17,75967.75,0.0,0.63631,0.00013,28.36211]
[1777396896680,39.17,75967.52,0.0,0.63628,0.00013,28.36279]
[1777396897083,39.17,75962.11,0.0,0.6356,0.00013,28.3788]
[1777396897902,39.17,75954.53,0.0,0.63463,0.00013,28.40108]
[1777396901039,39.17,75955.31,0.0,0.63474,0.00013,28.39873]
[1777396901105,39.17,75955.31,0.0,0.63474,0.00013,28.39873]
[1777396901930,39.17,75964.46,0.0,0.6359,0.00013,28.37173]
[1777396905325,39.17,75964.22,0.0,0.63587,0.00013,28.37242]
[1777396905905,39.17,75964.48,0.0,0.6359,0.00013,28.37164]
[1777396905932,39.17,75964.48,0.0,0.6359,0.00013,28.37164]
[1777396906508,39.17,75964.48,0.0,0.6359,0.00013,28.37164]
[1777396906609,39.17,75962.79,0.0,0.63569,0.00013,28.37662]
[1777396908644,39.17,75966.12,0.0,0.63611,0.00013,28.36677]
[1777396908656,39.17,75971.19,0.0,0.63676,0.00013,28.35171]
[1777396915021,39.17,75974.56,0.0,0.63718,0.00013,28.34174]
[1777396917035,39.17,75981.73,0.0,0.63809,0.00013,28.32028]
[1777396922071,39.17,75981.9,0.0,0.6381,0.00013,28.31995]
[1777396927106,39.17,75981.98,0.0,0.63811,0.00013,28.31988]
[1777396928232,39.17,75981.98,0.0,0.63811,0.00013,28.31988]
[1777396934154,39.18,75983.65,0.0,0.63831,0.00013,28.31511]
[1777396936168,39.18,75988.31,0.0,0.63889,0.00013,28.30111]
[1777396941205,39.18,75990.22,0.0,0.63913,0.00013,28.29559]
[1777396946240,39.18,75990.11,0.0,0.6391,0.00013,28.29617]
[1777396951275,39.19,75990.3,0.0,0.63913,0.00013,28.29281]
[1777396956310,39.19,75990.24,0.0,0.63911,0.00013,28.29324]
[1777396961346,39.19,75987.02,0.0,0.6387,0.00013,28.3032]
[1777396964370,39.19,75982.33,0.0,0.6381,0.00013,28.31744]
[1777396970412,39.19,75981.22,0.0,0.63795,0.00013,28.32095]
[1777396975446,39.2,75981.2,0.0,0.63795,0.00013,28.32114]
[1777396981489,39.2,75983.55,0.0,0.63824,0.00013,28.31424]
[1777396986524,39.2,75980.7,0.0,0.63787,0.00013,28.32295]
[1777396991559,39.2,75983.51,0.0,0.63822,0.00013,28.31463]
[1777396996594,39.2,75983.36,0.0,0.6382,0.00013,28.31528]
[1777397001628,39.21,75983.8,0.0,0.63825,0.00013,28.3141]
[1777397006664,39.21,75981.98,0.0,0.63801,0.00013,28.31971]
[1777397009685,39.21,75986.59,0.0,0.63859,0.00013,28.30592]
[1777397012705,39.21,75992.69,0.0,0.63937,0.00013,28.28456]
[1777397014720,39.21,75988.1,0.0,0.63878,0.00013,28.29856]
[1777397019755,39.21,75986.48,0.0,0.63857,0.00013,28.30363]
[1777397025797,39.22,75988.54,0.0,0.63882,0.00013,28.29765]
[1777397030832,39.22,75988.46,0.0,0.63881,0.00013,28.2981]
[1777397036874,39.22,75988.16,0.0,0.63876,0.00013,28.29926]
[1777397041909,39.23,75988.63,0.0,0.63881,0.00013,28.29805]
[1777397042916,39.23,75993.81,0.0,0.63946,0.00013,28.28241]
[1777397047951,39.23,75997.49,0.0,0.63992,0.00013,28.27151]
[1777397050160,39.23,76000.55,0.0,0.6403,0.00013,28.26227]
[1777397050269,39.23,76000.55,0.0,0.6403,0.00013,28.26227]
[1777397057014,39.23,76002.59,0.0,0.64056,0.00013,28.25585]
[1777397058045,39.23,76002.59,0.0,0.64056,0.00013,28.25585]
[1777397058141,39.23,76002.59,0.0,0.64056,0.00013,28.25585]
[1777397060365,39.23,76005.79,0.0,0.64097,0.00013,28.24597]
[1777397060385,39.23,76005.79,0.0,0.64097,0.00013,28.24597]
[1777397060418,39.23,76005.79,0.0,0.64097,0.00013,28.24597]
[1777397060778,39.23,76005.79,0.0,0.64097,0.00013,28.24597]
[1777397061457,39.23,76007.95,0.0,0.64124,0.00013,28.23929]
[1777397061717,39.23,76017.67,0.0,0.64247,0.00013,28.20927]
[1777397062309,39.23,76026.12,0.0,0.64354,0.00013,28.18283]
[1777397063056,39.22,76034.7,0.0,0.64462,0.00013,28.15581]
[1777397068624,39.22,76033.55,0.0,0.64448,0.00013,28.1591]
[1777397075026,39.21,76033.56,0.0,0.64452,0.00013,28.15554]
[1777397075139,39.21,76034.13,0.0,0.64459,0.00013,28.15358]
[1777397079036,39.21,76033.9,0.0,0.64457,0.00013,28.15415]
[1777397079168,39.21,76034.21,0.0,0.64461,0.00013,28.15301]
[1777397084672,39.2,76035.75,0.0,0.64482,0.00013,28.14776]
[1777397085018,39.2,76051.62,0.0,0.64681,0.00013,28.09726]
[1777397085358,39.2,76051.62,0.0,0.64681,0.00013,28.09726]
[1777397085436,39.2,76060.1,0.0,0.64788,0.00013,28.07001]
[1777397086416,39.2,76060.1,0.0,0.64788,0.00013,28.07001]
[1777397087224,39.2,76070.54,0.0,0.64918,0.00013,28.03616]
[1777397090283,39.2,76072.43,0.0,0.64942,0.00012,28.03002]
[1777397093044,39.2,76074.53,0.0,0.64968,0.00012,28.0232]
[1777397093266,39.21,76075.83,0.0,0.64984,0.00012,28.01899]
[1777397098301,39.21,76074.31,0.0,0.64965,0.00012,28.02405]
[1777397101027,39.21,76075.88,0.0,0.64985,0.00012,28.01893]
[1777397101049,39.21,76075.72,0.0,0.64982,0.00012,28.01949]
[1777397106357,39.21,76071.86,0.0,0.64934,0.00013,28.03215]
[1777397111392,39.21,76074.0,0.0,0.64961,0.00012,28.02522]
[1777397116427,39.21,76071.66,0.0,0.64931,0.00013,28.03289]
[1777397121462,39.21,76071.72,0.0,0.64932,0.00012,28.03272]
[1777397125490,39.21,76064.59,0.0,0.64843,0.00013,28.0559]
[1777397127504,39.21,76060.14,0.0,0.64787,0.00013,28.07024]
[1777397128868,39.21,76060.14,0.0,0.64787,0.00013,28.07024]
[1777397129518,39.21,76049.81,0.0,0.64658,0.00013,28.10335]
[1777397131532,39.21,76045.02,0.0,0.64599,0.00013,28.11548]
[1777397135560,39.2,76049.66,0.0,0.64658,0.00013,28.10044]
[1777397140595,39.2,76048.68,0.0,0.64647,0.00013,28.10332]
[1777397145630,39.2,76049.08,0.0,0.64653,0.00013,28.10178]
[1777397147644,39.2,76042.99,0.0,0.64577,0.00013,28.12109]
[1777397151672,39.19,76038.53,0.0,0.64522,0.00013,28.13499]
[1777397156707,39.19,76038.08,0.0,0.64517,0.00013,28.13604]
[1777397159728,39.19,76033.15,0.0,0.64456,0.00013,28.15142]
[1777397164763,39.18,76038.61,0.0,0.64526,0.00013,28.13389]
[1777397169799,39.18,76038.44,0.0,0.64524,0.00013,28.1342]
[1777397174834,39.18,76037.3,0.0,0.64511,0.00013,28.13755]
[1777397179869,39.18,76037.7,0.0,0.64517,0.00013,28.13598]
[1777397184904,39.17,76036.8,0.0,0.64507,0.00013,28.13846]
[1777397189938,39.17,76038.32,0.0,0.64527,0.00013,28.13329]
[1777397194974,39.16,76040.31,0.0,0.64555,0.00013,28.12359]
[1777397200012,39.16,76042.5,0.0,0.64583,0.00013,28.11634]
[1777397205045,39.16,76042.94,0.0,0.6459,0.00013,28.11467]
[1777397210080,39.15,76041.06,0.0,0.64567,0.00013,28.12037]
[1777397212775,39.15,76040.71,0.0,0.64563,0.00013,28.12137]
[1777397212809,39.15,76040.71,0.0,0.64563,0.00013,28.12137]
[1777397213103,39.15,76059.61,0.0,0.64801,0.00013,28.06071]
[1777397213754,39.15,76059.61,0.0,0.64801,0.00013,28.06071]
[1777397214108,39.15,76067.04,0.0,0.64894,0.00013,28.0366]
[1777397215030,39.15,76067.04,0.0,0.64894,0.00013,28.0366]
[1777397215069,39.15,76067.04,0.0,0.64894,0.00013,28.0366]
[1777397215115,39.15,76067.33,0.0,0.64897,0.00013,28.03567]
[1777397216595,39.15,76066.84,0.0,0.64891,0.00013,28.03727]
[1777397216925,39.15,76066.84,0.0,0.64891,0.00013,28.03727]
[1777397217128,39.15,76066.69,0.0,0.64889,0.00013,28.03776]
[1777397222164,39.15,76064.98,0.0,0.64868,0.00013,28.04335]
[1777397224799,39.15,76064.6,0.0,0.64863,0.00013,28.04458]
[1777397225185,39.15,76064.49,0.0,0.64862,0.00013,28.04494]
[1777397230219,39.15,76064.98,0.0,0.64868,0.00013,28.04335]
[1777397233241,39.15,76069.82,0.0,0.64928,0.00013,28.02759]
[1777397238022,39.15,76073.67,0.0,0.64977,0.00013,28.01505]
[1777397238120,39.15,76073.52,0.0,0.64974,0.00013,28.0156]
[1777397240029,39.15,76074.99,0.0,0.64993,0.00013,28.01079]
[1777397240131,39.15,76077.14,0.0,0.6502,0.00013,28.00379]
[1777397241682,39.15,76077.95,0.0,0.6503,0.00013,28.00114]
[1777397241740,39.15,76077.95,0.0,0.6503,0.00013,28.00114]
[1777397241799,39.15,76077.95,0.0,0.6503,0.00013,28.00114]
[1777397241879,39.16,76077.98,0.0,0.6503,0.00013,28.00107]
[1777397244319,39.16,76083.13,0.0,0.65094,0.00012,27.98423]
[1777397248773,39.16,76081.22,0.0,0.6507,0.00012,27.99064]
[1777397254018,39.16,76078.72,0.0,0.65039,0.00013,27.99599]
[1777397254119,39.16,76080.41,0.0,0.6506,0.00013,27.9905]
[1777397256019,39.16,76080.28,0.0,0.65058,0.00013,27.99093]
[1777397256120,39.16,76081.06,0.0,0.65068,0.00012,27.98843]
[1777397258361,39.16,76081.6,0.0,0.65075,0.00012,27.98669]
[1777397263456,39.16,76081.17,0.0,0.65068,0.00012,27.98833]
[1777397267148,39.17,76086.35,0.0,0.65133,0.00012,27.9714]
[1777397272520,39.17,76085.94,0.0,0.65127,0.00012,27.97302]
[1777397273527,39.17,76081.4,0.0,0.6507,0.00012,27.98803]
[1777397276548,39.17,76085.87,0.0,0.65125,0.00012,27.9734]
[1777397281584,39.17,76087.54,0.0,0.65145,0.00012,27.96811]
[1777397284449,39.17,76089.18,0.0,0.65165,0.00012,27.96278]
[1777397289814,39.18,76092.86,0.0,0.6521,0.00012,27.95086]
[1777397294928,39.18,76091.53,0.0,0.65193,0.00012,27.95562]
[1777397300721,39.18,76090.03,0.0,0.65173,0.00012,27.96089]
[1777397305756,39.18,76090.53,0.0,0.65178,0.00012,27.95946]
[1777397310385,39.19,76093.39,0.0,0.65213,0.00012,27.95016]
[1777397311145,39.19,76093.39,0.0,0.65213,0.00012,27.95016]
[1777397311158,39.19,76121.02,0.0,0.65558,0.00012,27.85433]
[1777397311745,39.19,76121.02,0.0,0.65558,0.00012,27.85433]
[1777397312027,39.19,76121.02,0.0,0.65558,0.00012,27.85433]
[1777397312122,39.19,76116.91,0.0,0.65508,0.00012,27.86818]
[1777397312720,39.19,76116.91,0.0,0.65508,0.00012,27.86818]
[1777397312810,39.19,76116.63,0.0,0.65504,0.00012,27.86913]
[1777397313881,39.19,76116.63,0.0,0.65504,0.00012,27.86913]
[1777397314541,39.19,76117.17,0.0,0.65511,0.00012,27.86723]
[1777397314583,39.19,76117.17,0.0,0.65511,0.00012,27.86723]
[1777397314707,39.19,76117.17,0.0,0.65511,0.00012,27.86723]
[1777397315245,39.19,76117.17,0.0,0.65511,0.00012,27.86723]
[1777397314823,39.18,76116.98,0.0,0.65509,0.00012,27.86781]
[1777397315617,39.18,76116.98,0.0,0.65509,0.00012,27.86781]
[1777397316104,39.18,76116.98,0.0,0.65509,0.00012,27.86781]
[1777397317271,39.18,76114.84,0.0,0.65483,0.00012,27.87497]
[1777397321256,39.18,76113.62,0.0,0.65468,0.00012,27.87902]
[1777397322879,39.18,76120.14,0.0,0.65549,0.00012,27.85687]
[1777397327914,39.18,76122.5,0.0,0.65578,0.00012,27.84882]
[1777397332949,39.18,76122.3,0.0,0.65576,0.00012,27.8495]
[1777397336977,39.18,76117.45,0.0,0.65516,0.00012,27.86596]
[1777397340522,39.18,76115.12,0.0,0.65487,0.00012,27.87381]
[1777397342011,39.18,76105.84,0.0,0.65371,0.00012,27.90502]
[1777397347047,39.18,76104.1,0.0,0.65349,0.00012,27.91104]
[1777397352082,39.19,76105.11,0.0,0.65361,0.00012,27.908]
[1777397357117,39.19,76104.25,0.0,0.65349,0.00012,27.91113]
[1777397362151,39.19,76104.88,0.0,0.65356,0.00012,27.90926]
[1777397366180,39.19,76100.4,0.0,0.653,0.00012,27.92443]
[1777397368929,39.19,76099.32,0.0,0.65286,0.00012,27.92811]
[1777397369308,39.19,76099.41,0.0,0.65287,0.00012,27.92784]
[1777397372222,39.2,76093.36,0.0,0.65212,0.00012,27.94505]
[1777397373496,39.2,76093.07,0.0,0.65209,0.00012,27.94607]
[1777397376020,39.2,76088.87,0.0,0.65156,0.00012,27.96009]
[1777397376250,39.2,76088.35,0.0,0.65149,0.00012,27.96186]
[1777397377281,39.2,76088.35,0.0,0.65149,0.00012,27.96186]
[1777397383299,39.2,76084.21,0.0,0.65097,0.00012,27.97579]
[1777397384522,39.2,76084.37,0.0,0.65098,0.00012,27.97529]
[1777397385313,39.2,76084.6,0.0,0.65101,0.00012,27.97456]
[1777397390348,39.2,76086.39,0.0,0.65123,0.00012,27.96883]
[1777397395382,39.2,76086.09,0.0,0.65119,0.00012,27.97]
[1777397399840,39.21,76085.6,0.0,0.65112,0.00012,27.97172]
[1777397400018,39.21,76085.6,0.0,0.65112,0.00012,27.97172]
[1777397400289,39.21,76085.6,0.0,0.65112,0.00012,27.97172]
[1777397400530,39.21,76085.93,0.0,0.65116,0.00012,27.9707]
[1777397406308,39.21,76089.15,0.0,0.65156,0.00012,27.9602]
[1777397411495,39.21,76090.81,0.0,0.65175,0.00012,27.95507]
[1777397416530,39.21,76090.92,0.0,0.65176,0.00012,27.95495]
[1777397421565,39.22,76088.9,0.0,0.6515,0.00012,27.96187]
[1777397426600,39.22,76089.39,0.0,0.65155,0.00012,27.96046]
[1777397429621,39.22,76095.67,0.0,0.65233,0.00012,27.93978]
[1777397434655,39.22,76101.24,0.0,0.65303,0.00012,27.91849]
[1777397436113,39.22,76101.24,0.0,0.65303,0.00012,27.91849]
[1777397437328,39.23,76102.54,0.0,0.65318,0.00012,27.91431]
[1777397436670,39.23,76109.96,0.0,0.65411,0.00012,27.88944]
[1777397440699,39.22,76114.78,0.0,0.65471,0.00012,27.8731]
[1777397445733,39.22,76115.31,0.0,0.65478,0.00012,27.87121]
[1777397450771,39.22,76115.99,0.0,0.65486,0.00012,27.86883]
[1777397455807,39.22,76116.34,0.0,0.65491,0.00012,27.86756]
[1777397460843,39.22,76112.88,0.0,0.65448,0.00012,27.8792]
[1777397465878,39.22,76111.1,0.0,0.65426,0.00012,27.88526]
[1777397469906,39.22,76116.91,0.0,0.65499,0.00012,27.86553]
[1777397471920,39.22,76124.46,0.0,0.65592,0.00012,27.8399]
[1777397476955,39.22,76127.12,0.0,0.65627,0.00012,27.8304]
[1777397481990,39.21,76125.25,0.0,0.65605,0.00012,27.83634]
[1777397487026,39.21,76124.82,0.0,0.656,0.00012,27.83772]
[1777397492062,39.21,76128.02,0.0,0.65641,0.00012,27.82375]
[1777397497096,39.21,76124.64,0.0,0.65599,0.00012,27.8353]
[1777397502131,39.21,76124.52,0.0,0.65597,0.00012,27.8357]
[1777397507166,39.21,76117.56,0.0,0.65511,0.00012,27.85932]
[1777397508173,39.21,76111.57,0.0,0.65436,0.00012,27.87968]
[1777397510187,39.21,76109.07,0.0,0.65404,0.00012,27.8883]
[1777397511726,39.22,76108.66,0.0,0.65399,0.00012,27.88977]
[1777397517236,39.22,76108.09,0.0,0.6539,0.00012,27.89222]
[1777397518312,39.22,76108.09,0.0,0.6539,0.00012,27.89222]
[1777397522271,39.22,76114.55,0.0,0.6547,0.00012,27.87066]
[1777397525292,39.22,76122.06,0.0,0.65563,0.00012,27.84516]
[1777397530327,39.22,76121.89,0.0,0.65561,0.00012,27.84569]
[1777397535361,39.22,76121.63,0.0,0.65558,0.00012,27.84651]
[1777397540397,39.22,76121.17,0.0,0.65553,0.00012,27.84802]
[1777397545432,39.22,76117.25,0.0,0.65504,0.00012,27.86125]
[1777397550467,39.22,76116.7,0.0,0.65498,0.00012,27.86299]
[1777397556509,39.22,76120.8,0.0,0.6555,0.00012,27.84591]
[1777397561544,39.22,76127.02,0.0,0.65628,0.00012,27.82473]
[1777397563558,39.22,76131.49,0.0,0.65683,0.00012,27.80942]
[1777397564565,39.22,76137.95,0.0,0.65763,0.00012,27.78725]
[1777397570332,39.22,76138.03,0.0,0.65764,0.00012,27.787]
[1777397570418,39.22,76138.03,0.0,0.65764,0.00012,27.787]
[1777397570522,39.22,76138.03,0.0,0.65764,0.00012,27.787]
[1777397571892,39.22,76138.96,0.0,0.65776,0.00012,27.78382]
[1777397571947,39.22,76138.96,0.0,0.65776,0.00012,27.78382]
[1777397571956,39.22,76138.96,0.0,0.65776,0.00012,27.78382]
[1777397572027,39.22,76138.96,0.0,0.65776,0.00012,27.78382]
[1777397572269,39.22,76138.96,0.0,0.65776,0.00012,27.78382]
[1777397572333,39.22,76142.61,0.0,0.65822,0.00012,27.77104]
[1777397572621,39.22,76149.19,0.0,0.65903,0.00012,27.74827]
[1777397574546,39.22,76149.19,0.0,0.65903,0.00012,27.74827]
[1777397577030,39.21,76149.61,0.0,0.65909,0.00012,27.74659]
[1777397582691,39.21,76153.53,0.0,0.65959,0.00012,27.73243]
[1777397587725,39.21,76151.93,0.0,0.6594,0.00012,27.73769]
[1777397592760,39.2,76153.0,0.0,0.65955,0.00012,27.73363]
[1777397597796,39.2,76152.43,0.0,0.65949,0.00012,27.73529]
[1777397602830,39.2,76150.28,0.0,0.65923,0.00012,27.74246]
[1777397607865,39.19,76147.34,0.0,0.65888,0.00012,27.7523]
[1777397612901,39.19,76148.0,0.0,0.65899,0.00012,27.74655]
[1777397617936,39.19,76147.87,0.0,0.65898,0.00012,27.74662]
[1777397623978,39.18,76148.0,0.0,0.65901,0.00012,27.74572]
[1777397629015,39.18,76148.04,0.0,0.65903,0.00012,27.74522]
[1777397634050,39.17,76145.82,0.0,0.65877,0.00012,27.75257]
[1777397639085,39.17,76146.91,0.0,0.65891,0.00012,27.7484]
[1777397644120,39.17,76143.97,0.0,0.65856,0.00012,27.75819]
[1777397649155,39.16,76144.0,0.0,0.65858,0.00012,27.75768]
[1777397654190,39.16,76144.66,0.0,0.65867,0.00012,27.75498]
[1777397659225,39.16,76142.89,0.0,0.65847,0.00012,27.76068]
[1777397664260,39.15,76143.28,0.0,0.65853,0.00012,27.75891]
[1777397668287,39.15,76150.05,0.0,0.65938,0.00012,27.73506]
[1777397673323,39.15,76149.97,0.0,0.65939,0.00012,27.73194]
[1777397675337,39.14,76145.65,0.0,0.65886,0.00012,27.74685]
[1777397680371,39.14,76144.79,0.0,0.65877,0.00012,27.74948]
[1777397684400,39.14,76149.07,0.0,0.65931,0.00012,27.73433]
[1777397689435,39.14,76151.78,0.0,0.65965,0.00012,27.72456]
[1777397691884,39.14,76151.71,0.0,0.65965,0.00012,27.7247]
[1777397691991,39.14,76151.71,0.0,0.65965,0.00012,27.7247]
[1777397692352,39.14,76151.71,0.0,0.65965,0.00012,27.7247]
[1777397692364,39.14,76151.71,0.0,0.65965,0.00012,27.7247]
[1777397692456,39.14,76175.44,0.0,0.66258,0.00012,27.64112]
[1777397693027,39.14,76175.44,0.0,0.66258,0.00012,27.64112]
[1777397693463,39.13,76180.44,0.0,0.6632,0.00012,27.62329]
[1777397696066,39.14,76180.33,0.0,0.66318,0.00012,27.62374]
[1777397700512,39.14,76186.22,0.0,0.6639,0.00012,27.60285]
[1777397701411,39.14,76186.22,0.0,0.6639,0.00012,27.60285]
[1777397701519,39.14,76190.77,0.0,0.66446,0.00012,27.58653]
[1777397702526,39.14,76196.6,0.0,0.66518,0.00012,27.56565]
[1777397703533,39.14,76212.69,0.0,0.66715,0.00012,27.50725]
[1777397704540,39.14,76214.66,0.0,0.6674,0.00012,27.49994]
[1777397706025,39.14,76213.47,0.0,0.66725,0.00012,27.50427]
[1777397708243,39.14,76213.34,0.0,0.66724,0.00012,27.50469]
[1777397708569,39.14,76222.16,0.0,0.66832,0.00012,27.47237]
[1777397709193,39.14,76222.16,0.0,0.66832,0.00012,27.47237]
[1777397709397,39.14,76222.16,0.0,0.66832,0.00012,27.47237]
[1777397709576,39.14,76233.62,0.0,0.66972,0.00012,27.42998]
[1777397709748,39.14,76233.62,0.0,0.66972,0.00012,27.42998]
[1777397710583,39.14,76232.58,0.0,0.6696,0.00012,27.43384]
[1777397713369,39.14,76230.68,0.0,0.66936,0.00012,27.44086]
[1777397713603,39.14,76230.69,0.0,0.66937,0.00012,27.44082]
[1777397714058,39.14,76230.69,0.0,0.66937,0.00012,27.44082]
[1777397714132,39.14,76230.69,0.0,0.66937,0.00012,27.44082]
[1777397718639,39.14,76220.64,0.0,0.66813,0.00012,27.47792]
[1777397719003,39.14,76220.64,0.0,0.66813,0.00012,27.47792]
[1777397719596,39.14,76220.64,0.0,0.66813,0.00012,27.47792]
[1777397719694,39.14,76220.64,0.0,0.66813,0.00012,27.47792]
[1777397719646,39.14,76212.68,0.0,0.66716,0.00012,27.50705]
[1777397720653,39.14,76203.32,0.0,0.66601,0.00012,27.54124]
[1777397725688,39.14,76209.13,0.0,0.66672,0.00012,27.51995]
[1777397726694,39.13,76214.28,0.0,0.66736,0.00012,27.50111]
[1777397728979,39.13,76217.37,0.0,0.66774,0.00012,27.48974]
[1777397729113,39.13,76217.37,0.0,0.66774,0.00012,27.48974]
[1777397729716,39.13,76219.33,0.0,0.66798,0.00012,27.48253]
[1777397729820,39.13,76219.33,0.0,0.66798,0.00012,27.48253]
[1777397730723,39.13,76225.65,0.0,0.66875,0.00012,27.45927]
[1777397732737,39.13,76230.56,0.0,0.66937,0.00012,27.43784]
[1777397737772,39.13,76232.02,0.0,0.66958,0.00012,27.4317]
[1777397743619,39.13,76231.78,0.0,0.66955,0.00012,27.43262]
[1777397743707,39.13,76232.59,0.0,0.66964,0.00012,27.42967]
[1777397743912,39.13,76232.59,0.0,0.66964,0.00012,27.42967]
[1777397744592,39.13,76232.59,0.0,0.66964,0.00012,27.42967]
[1777397744606,39.13,76236.97,0.0,0.67018,0.00012,27.41329]
[1777397744822,39.13,76245.53,0.0,0.67123,0.00012,27.38138]
[1777397749857,39.12,76243.34,0.0,0.67098,0.00012,27.389]
[1777397754892,39.12,76239.47,0.0,0.67051,0.00012,27.40316]
[1777397759926,39.12,76238.87,0.0,0.67045,0.00012,27.40512]
[1777397762953,39.12,76246.44,0.0,0.67138,0.00012,27.37669]
[1777397763960,39.11,76253.76,0.0,0.67227,0.00012,27.34913]
[1777397768995,39.11,76250.57,0.0,0.6719,0.00012,27.36068]
[1777397774030,39.11,76245.3,0.0,0.67127,0.00012,27.38]
[1777397775037,39.11,76239.77,0.0,0.67059,0.00012,27.40055]
[1777397778058,39.11,76235.21,0.0,0.67004,0.00012,27.41749]
[1777397780072,39.11,76226.3,0.0,0.66894,0.00012,27.45055]
[1777397780918,39.11,76226.3,0.0,0.66894,0.00012,27.45055]
[1777397780977,39.11,76226.3,0.0,0.66894,0.00012,27.45055]
[1777397783950,39.11,76219.81,0.0,0.66815,0.00012,27.47444]
[1777397786982,39.11,76217.21,0.0,0.66783,0.00012,27.48392]
[1777397787180,39.11,76217.21,0.0,0.66783,0.00012,27.48392]
[1777397787291,39.11,76217.21,0.0,0.66783,0.00012,27.48392]
[1777397787382,39.11,76211.91,0.0,0.66718,0.00012,27.5033]
[1777397788129,39.11,76206.34,0.0,0.6665,0.00012,27.52358]
[1777397793164,39.11,76205.79,0.0,0.66645,0.00012,27.52234]
[1777397794171,39.1,76212.15,0.0,0.66723,0.00012,27.49908]
[1777397795855,39.1,76214.66,0.0,0.66754,0.00012,27.48986]
[1777397795882,39.1,76214.66,0.0,0.66754,0.00012,27.48986]
[1777397796280,39.1,76214.66,0.0,0.66754,0.00012,27.48986]
[1777397796286,39.1,76214.66,0.0,0.66754,0.00012,27.48986]
[1777397796583,39.1,76214.66,0.0,0.66754,0.00012,27.48986]
[1777397796660,39.1,76235.64,0.0,0.67011,0.00012,27.41241]
[1777397797192,39.1,76244.99,0.0,0.67126,0.00012,27.37741]
[1777397800057,39.1,76247.18,0.0,0.67154,0.00012,27.36899]
[1777397800800,39.1,76247.18,0.0,0.67154,0.00012,27.36899]
[1777397800819,39.1,76247.18,0.0,0.67154,0.00012,27.36899]
[1777397800834,39.1,76247.08,0.0,0.67153,0.00012,27.36917]
[1777397800916,39.1,76247.08,0.0,0.67153,0.00012,27.36917]
[1777397801658,39.1,76247.08,0.0,0.67153,0.00012,27.36917]
[1777397801733,39.1,76246.77,0.0,0.67149,0.00012,27.37022]
[1777397802034,39.1,76246.77,0.0,0.67149,0.00012,27.37022]
[1777397805248,39.1,76240.2,0.0,0.6707,0.00012,27.39448]
[1777397810283,39.09,76236.57,0.0,0.67027,0.00012,27.40764]
[1777397815321,39.09,76235.94,0.0,0.6702,0.00012,27.40965]
[1777397818342,39.09,76239.95,0.0,0.6707,0.00012,27.39454]
[1777397823377,39.09,76244.31,0.0,0.67124,0.00012,27.37791]
[1777397828412,39.08,76249.53,0.0,0.67189,0.00012,27.35782]
[1777397831433,39.08,76244.62,0.0,0.6713,0.00012,27.37595]
[1777397834454,39.08,76237.42,0.0,0.67043,0.00012,27.40254]
[1777397837475,39.08,76228.85,0.0,0.66938,0.00012,27.43425]
[1777397838590,39.08,76228.85,0.0,0.66938,0.00012,27.43425]
[1777397838601,39.08,76224.77,0.0,0.66888,0.00012,27.44938]
[1777397844525,39.08,76225.48,0.0,0.66897,0.00012,27.4468]
[1777397846538,39.08,76220.99,0.0,0.66842,0.00012,27.46338]
[1777397851574,39.08,76220.46,0.0,0.66837,0.00012,27.46218]
[1777397856609,39.08,76217.17,0.0,0.66797,0.00012,27.47419]
[1777397859630,39.08,76210.82,0.0,0.66719,0.00012,27.4974]
[1777397862651,39.08,76216.9,0.0,0.66794,0.00012,27.475]
[1777397865673,39.07,76208.37,0.0,0.66689,0.00012,27.50617]
[1777397866680,39.08,76197.12,0.0,0.66551,0.00012,27.5472]
[1777397866934,39.08,76197.12,0.0,0.66551,0.00012,27.5472]
[1777397872722,39.08,76191.3,0.0,0.66478,0.00012,27.56866]
[1777397878764,39.08,76190.35,0.0,0.66465,0.00012,27.57242]
[1777397882791,39.08,76194.9,0.0,0.6652,0.00012,27.55622]
[1777397887827,39.09,76195.98,0.0,0.66532,0.00012,27.55266]
[1777397892862,39.09,76191.73,0.0,0.66479,0.00012,27.56837]
[1777397897898,39.09,76192.0,0.0,0.66481,0.00012,27.5677]
[1777397902933,39.1,76196.01,0.0,0.6653,0.00012,27.55352]
[1777397907968,39.1,76195.21,0.0,0.66519,0.00012,27.55677]
[1777397909982,39.1,76190.78,0.0,0.66464,0.00012,27.57288]
[1777397910989,39.1,76185.76,0.0,0.66402,0.00012,27.59099]
[1777397916024,39.1,76183.25,0.0,0.66372,0.00012,27.59707]
[1777397921060,39.1,76178.26,0.0,0.6631,0.00012,27.61505]
[1777397926098,39.1,76179.58,0.0,0.66326,0.00012,27.61042]
[1777397927105,39.1,76185.45,0.0,0.66398,0.00012,27.58943]
[1777397929119,39.1,76190.39,0.0,0.66459,0.00012,27.57177]
[1777397934153,39.11,76190.68,0.0,0.66461,0.00012,27.57102]
[1777397936298,39.11,76191.76,0.0,0.66474,0.00012,27.56719]
[1777397937175,39.11,76199.04,0.0,0.66564,0.00012,27.54103]
[1777397938182,39.11,76204.36,0.0,0.66629,0.00012,27.52179]
[1777397941743,39.11,76202.58,0.0,0.66607,0.00012,27.52841]
[1777397941831,39.11,76194.76,0.0,0.6651,0.00012,27.55689]
[1777397944229,39.11,76190.55,0.0,0.66458,0.00012,27.57218]
[1777397949263,39.12,76189.69,0.0,0.66446,0.00012,27.57554]
[1777397954299,39.12,76187.43,0.0,0.66418,0.00012,27.58389]
[1777397959334,39.12,76185.98,0.0,0.66399,0.00012,27.5893]
[1777397964371,39.12,76186.64,0.0,0.66407,0.00012,27.58714]
[1777397969405,39.12,76185.44,0.0,0.66391,0.00012,27.59165]
[1777397974441,39.12,76186.45,0.0,0.66404,0.00012,27.58514]
[1777397979481,39.13,76185.86,0.0,0.66396,0.00012,27.58747]
[1777397984516,39.13,76181.9,0.0,0.66347,0.00012,27.60185]
[1777397989551,39.13,76181.21,0.0,0.66338,0.00012,27.60445]
[1777397994585,39.13,76182.0,0.0,0.66347,0.00012,27.60179]
[1777397999621,39.13,76183.18,0.0,0.66361,0.00012,27.59774]
[1777398004656,39.13,76184.37,0.0,0.66375,0.00012,27.59369]
[1777398008684,39.14,76189.58,0.0,0.66439,0.00012,27.57519]
[1777398010698,39.14,76194.8,0.0,0.66503,0.00012,27.55651]
[1777398015733,39.14,76193.58,0.0,0.66487,0.00012,27.56128]
[1777398020768,39.14,76195.42,0.0,0.66508,0.00012,27.55502]
[1777398025803,39.15,76196.56,0.0,0.66521,0.00012,27.55139]
[1777398027817,39.15,76192.08,0.0,0.66465,0.00012,27.56769]
[1777398032852,39.15,76188.17,0.0,0.66417,0.00012,27.57893]
[1777398033859,39.15,76182.06,0.0,0.66342,0.00012,27.60084]
[1777398038893,39.15,76179.39,0.0,0.66308,0.00012,27.61052]
[1777398043929,39.15,76178.93,0.0,0.66302,0.00012,27.61225]
[1777398047957,39.15,76174.75,0.0,0.66251,0.00012,27.62718]
[1777398048820,39.15,76174.75,0.0,0.66251,0.00012,27.62718]
[1777398053999,39.15,76174.48,0.0,0.66247,0.00012,27.62811]
[1777398055008,39.15,76180.13,0.0,0.66317,0.00012,27.60802]
[1777398057020,39.15,76185.74,0.0,0.66386,0.00012,27.58803]
[1777398062055,39.16,76188.11,0.0,0.66415,0.00012,27.57978]
[1777398067090,39.16,76189.15,0.0,0.66427,0.00012,27.5763]
[1777398068098,39.16,76194.28,0.0,0.6649,0.00012,27.55791]
[1777398073133,39.16,76196.63,0.0,0.66517,0.00012,27.54979]
[1777398078167,39.17,76197.12,0.0,0.66522,0.00012,27.5484]
[1777398081628,39.17,76197.4,0.0,0.66525,0.00012,27.54754]
[1777398083202,39.17,76202.43,0.0,0.66586,0.00012,27.52961]
[1777398087230,39.17,76207.73,0.0,0.66652,0.00012,27.51015]
[1777398092265,39.16,76208.81,0.0,0.66667,0.00012,27.50289]
[1777398096293,39.16,76202.86,0.0,0.66595,0.00012,27.5243]
[1777398099011,39.16,76202.4,0.0,0.66589,0.00012,27.5259]
[1777398099314,39.16,76195.55,0.0,0.66505,0.00012,27.55058]
[1777398101328,39.16,76190.14,0.0,0.66438,0.00012,27.57017]
[1777398106844,39.17,76190.87,0.0,0.66447,0.00012,27.56778]
[1777398107370,39.17,76199.21,0.0,0.66549,0.00012,27.53787]
[1777398108377,39.17,76208.19,0.0,0.66659,0.00012,27.50531]
[1777398111398,39.17,76212.75,0.0,0.66715,0.00012,27.4887]
[1777398120461,39.16,76212.79,0.0,0.66717,0.00012,27.48825]
[1777398126291,39.16,76212.99,0.0,0.6672,0.00012,27.48738]
[1777398127511,39.16,76219.57,0.0,0.668,0.00012,27.46322]
[1777398129761,39.16,76218.82,0.0,0.66791,0.00012,27.46595]
[1777398130839,39.16,76216.9,0.0,0.66768,0.00012,27.47297]
[1777398134143,39.16,76216.24,0.0,0.6676,0.00012,27.47533]
[1777398135302,39.16,76212.33,0.0,0.66712,0.00012,27.48956]
[1777398135805,39.16,76212.33,0.0,0.66712,0.00012,27.48956]
[1777398139597,39.16,76204.33,0.0,0.66615,0.00012,27.51847]
[1777398141259,39.16,76203.03,0.0,0.66599,0.00012,27.52313]
[1777398146646,39.16,76198.44,0.0,0.66541,0.00012,27.54012]
[1777398151682,39.17,76196.24,0.0,0.66514,0.00012,27.54534]
[1777398156717,39.17,76195.89,0.0,0.66509,0.00012,27.54695]
[1777398159738,39.17,76191.2,0.0,0.66451,0.00012,27.56401]
[1777398164773,39.17,76189.54,0.0,0.66429,0.00012,27.57021]
[1777398169808,39.17,76190.49,0.0,0.6644,0.00012,27.56703]
[1777398172829,39.17,76181.17,0.0,0.66325,0.00012,27.60049]
[1777398175850,39.18,76174.18,0.0,0.66239,0.00012,27.6254]
[1777398181892,39.18,76172.37,0.0,0.66217,0.00012,27.6318]
[1777398186933,39.18,76172.5,0.0,0.66218,0.00012,27.63131]
[1777398191968,39.17,76172.7,0.0,0.66221,0.00012,27.63058]
[1777398194989,39.17,76181.26,0.0,0.66326,0.00012,27.60016]
[1777398200024,39.18,76180.73,0.0,0.66319,0.00012,27.60216]
[1777398205059,39.18,76179.54,0.0,0.66304,0.00012,27.6065]
[1777398210094,39.18,76174.82,0.0,0.66246,0.00012,27.62336]
[1777398212108,39.18,76170.18,0.0,0.6619,0.00012,27.6367]
[1777398217143,39.18,76170.37,0.0,0.66192,0.00012,27.636]
[1777398222178,39.18,76172.47,0.0,0.66218,0.00012,27.62855]
[1777398227213,39.18,76170.01,0.0,0.66188,0.00012,27.63725]
[1777398232248,39.18,76170.79,0.0,0.66198,0.00012,27.63445]
[1777398238289,39.18,76171.48,0.0,0.66206,0.00012,27.63202]
[1777398243325,39.18,76172.12,0.0,0.66214,0.00012,27.62976]
[1777398244331,39.18,76176.4,0.0,0.66267,0.00012,27.61459]
[1777398249374,39.18,76177.42,0.0,0.66279,0.00012,27.61105]
[1777398254408,39.18,76178.42,0.0,0.66291,0.00012,27.60759]
[1777398258437,39.18,76182.8,0.0,0.66345,0.00012,27.59208]
[1777398263472,39.18,76182.72,0.0,0.66344,0.00012,27.59253]
[1777398268507,39.18,76182.86,0.0,0.66345,0.00012,27.59219]
[1777398273547,39.18,76180.91,0.0,0.66322,0.00012,27.59619]
[1777398278582,39.18,76181.45,0.0,0.66328,0.00012,27.5944]
[1777398283617,39.19,76183.05,0.0,0.66347,0.00012,27.58882]
[1777398288652,39.19,76181.65,0.0,0.6633,0.00012,27.59394]
[1777398293691,39.19,76182.67,0.0,0.66342,0.00012,27.59043]
[1777398298726,39.19,76182.08,0.0,0.66334,0.00012,27.59266]
[1777398303761,39.19,76184.35,0.0,0.66362,0.00012,27.58469]
[1777398307792,39.19,76189.96,0.0,0.6643,0.00012,27.56474]
[1777398311820,39.19,76194.35,0.0,0.66484,0.00012,27.54919]
[1777398315475,39.19,76194.52,0.0,0.66485,0.00012,27.54876]
[1777398319115,39.19,76195.76,0.0,0.66501,0.00012,27.54418]
[1777398324912,39.19,76178.03,0.0,0.66284,0.00012,27.60706]
[1777398325919,39.19,76177.73,0.0,0.6628,0.00012,27.60814]
[1777398327933,39.19,76170.89,0.0,0.66196,0.00012,27.63242]
[1777398332968,39.19,76174.19,0.0,0.66238,0.00012,27.61763]
[1777398333975,39.19,76181.07,0.0,0.66323,0.00012,27.59319]
[1777398339009,39.19,76184.11,0.0,0.6636,0.00012,27.58249]
[1777398342031,39.19,76188.66,0.0,0.66416,0.00012,27.56633]
[1777398346059,39.19,76183.34,0.0,0.66349,0.00012,27.58554]
[1777398351094,39.19,76186.62,0.0,0.66389,0.00012,27.57401]
[1777398356130,39.2,76185.75,0.0,0.66378,0.00012,27.57734]
[1777398361165,39.2,76186.16,0.0,0.66382,0.00012,27.57606]
[1777398366200,39.2,76187.29,0.0,0.66396,0.00012,27.57221]
[1777398367207,39.2,76195.13,0.0,0.66492,0.00012,27.54413]
[1777398369221,39.2,76199.39,0.0,0.66544,0.00012,27.52892]
[1777398374279,39.2,76198.98,0.0,0.66538,0.00012,27.53079]
[1777398381328,39.21,76198.85,0.0,0.66534,0.00012,27.53179]
[1777398386362,39.21,76198.79,0.0,0.66533,0.00012,27.53237]
[1777398391398,39.22,76192.72,0.0,0.66458,0.00012,27.55143]
[1777398396433,39.22,76191.43,0.0,0.66442,0.00012,27.55631]
[1777398397440,39.22,76177.82,0.0,0.66274,0.00012,27.6049]
[1777398398447,39.22,76178.32,0.0,0.6628,0.00012,27.60314]
[1777398403483,39.22,76177.48,0.0,0.6627,0.00012,27.60615]
[1777398408518,39.22,76176.2,0.0,0.66254,0.00012,27.61071]
[1777398413553,39.22,76174.65,0.0,0.66235,0.00012,27.61619]
[1777398418588,39.22,76174.95,0.0,0.66239,0.00012,27.61509]
[1777398420602,39.22,76170.23,0.0,0.6618,0.00012,27.63176]
[1777398422616,39.22,76166.04,0.0,0.66129,0.00012,27.64649]
[1777398427654,39.22,76165.08,0.0,0.66117,0.00012,27.64971]
[1777398432689,39.21,76162.81,0.0,0.6609,0.00012,27.65749]
[1777398437725,39.21,76161.57,0.0,0.66075,0.00012,27.66163]
[1777398442759,39.21,76162.39,0.0,0.66086,0.00012,27.65853]
[1777398447795,39.21,76161.02,0.0,0.6607,0.00012,27.66311]
[1777398452830,39.21,76168.61,0.0,0.66166,0.00012,27.63312]
[1777398457865,39.21,76172.43,0.0,0.66213,0.00012,27.61956]
[1777398461893,39.21,76179.4,0.0,0.66299,0.00012,27.59482]
[1777398466928,39.21,76179.38,0.0,0.66299,0.00012,27.59494]
[1777398471963,39.21,76185.49,0.0,0.66374,0.00012,27.57326]
[1777398476998,39.21,76185.58,0.0,0.66374,0.00012,27.57312]
[1777398482035,39.21,76183.84,0.0,0.66352,0.00012,27.57948]
[1777398487070,39.21,76183.11,0.0,0.66343,0.00012,27.58223]
[1777398488077,39.21,76178.38,0.0,0.66285,0.00012,27.59909]
[1777398493112,39.21,76178.94,0.0,0.66291,0.00012,27.59714]
[1777398498149,39.21,76181.46,0.0,0.66322,0.00012,27.58823]
[1777398503182,39.21,76177.36,0.0,0.66271,0.00012,27.60286]
[1777398508217,39.21,76177.71,0.0,0.66276,0.00012,27.60166]
[1777398514258,39.21,76178.49,0.0,0.66286,0.00012,27.59586]
[1777398519294,39.21,76177.93,0.0,0.66279,0.00012,27.5979]
[1777398524329,39.22,76180.42,0.0,0.6631,0.00012,27.58913]
[1777398529363,39.22,76181.1,0.0,0.66318,0.00012,27.58681]
[1777398534399,39.22,76181.24,0.0,0.66319,0.00012,27.58641]
[1777398539434,39.22,76180.88,0.0,0.66315,0.00012,27.58778]
[1777398542456,39.22,76185.33,0.0,0.66369,0.00012,27.57197]
[1777398543462,39.22,76198.23,0.0,0.66528,0.00012,27.52574]
[1777398544469,39.22,76199.02,0.0,0.66537,0.00012,27.52296]
[1777398549503,39.22,76200.21,0.0,0.66551,0.00012,27.51903]
[1777398554539,39.23,76199.79,0.0,0.66544,0.00012,27.52092]
[1777398559573,39.23,76191.59,0.0,0.66443,0.00012,27.55077]
[1777398563602,39.23,76183.8,0.0,0.66346,0.00012,27.57879]
[1777398564608,39.23,76179.11,0.0,0.66288,0.00012,27.5955]
[1777398569643,39.23,76178.81,0.0,0.66284,0.00012,27.59662]
[1777398573671,39.23,76174.7,0.0,0.66235,0.00012,27.60811]
[1777398578707,39.23,76175.76,0.0,0.66248,0.00012,27.60434]
[1777398583741,39.23,76178.38,0.0,0.6628,0.00012,27.59506]
[1777398588777,39.23,76174.15,0.0,0.66228,0.00012,27.61008]
[1777398593811,39.23,76171.24,0.0,0.66192,0.00012,27.62031]
[1777398595082,39.23,76171.24,0.0,0.66192,0.00012,27.62031]
[1777398595481,39.23,76171.24,0.0,0.66192,0.00012,27.62031]
[1777398595488,39.23,76171.24,0.0,0.66192,0.00012,27.62031]
[1777398595589,39.23,76169.41,0.0,0.6617,0.00012,27.62673]
[1777398598030,39.23,76166.8,0.0,0.66138,0.00012,27.63589]
[1777398599019,39.23,76167.59,0.0,0.66148,0.00012,27.63308]
[1777398604889,39.23,76168.34,0.0,0.66158,0.00012,27.63026]
[1777398609924,39.23,76174.62,0.0,0.66235,0.00012,27.60798]
[1777398613023,39.23,76175.07,0.0,0.66241,0.00012,27.60638]
[1777398618989,39.23,76169.34,0.0,0.6617,0.00012,27.62657]
[1777398624394,39.23,76168.52,0.0,0.66161,0.00012,27.62937]
[1777398630066,39.22,76166.67,0.0,0.66138,0.00012,27.6357]
[1777398635358,39.22,76168.25,0.0,0.66159,0.00012,27.62693]
[1777398638124,39.22,76174.49,0.0,0.66237,0.00012,27.60482]
[1777398640019,39.22,76174.39,0.0,0.66236,0.00012,27.60517]
[1777398645454,39.22,76174.57,0.0,0.66238,0.00012,27.60452]
[1777398651213,39.22,76179.44,0.0,0.66298,0.00012,27.58728]
[1777398655241,39.22,76183.59,0.0,0.66349,0.00012,27.57256]
[1777398660277,39.22,76184.77,0.0,0.66363,0.00012,27.56851]
[1777398663298,39.23,76190.41,0.0,0.66432,0.00012,27.54844]
[1777398668333,39.23,76187.53,0.0,0.66396,0.00012,27.55897]
[1777398670347,39.23,76182.55,0.0,0.66334,0.00012,27.57682]
[1777398675382,39.23,76178.38,0.0,0.66282,0.00012,27.59177]
[1777398677397,39.23,76172.27,0.0,0.66207,0.00012,27.61344]
[1777398681741,39.23,76171.03,0.0,0.66192,0.00012,27.61779]
[1777398684066,39.23,76166.5,0.0,0.66136,0.00012,27.63371]
[1777398684446,39.23,76158.14,0.0,0.66033,0.00012,27.66303]
[1777398686460,39.23,76156.78,0.0,0.66016,0.00012,27.66765]
[1777398691495,39.23,76160.69,0.0,0.66067,0.00012,27.65062]
[1777398696530,39.22,76159.92,0.0,0.66058,0.00012,27.65311]
[1777398701564,39.22,76160.63,0.0,0.66067,0.00012,27.65041]
[1777398706599,39.22,76160.31,0.0,0.66064,0.00012,27.65132]
[1777398711635,39.22,76164.84,0.0,0.66121,0.00012,27.63522]
[1777398716669,39.22,76163.17,0.0,0.66101,0.00012,27.64093]
[1777398721705,39.21,76162.89,0.0,0.66098,0.00012,27.64175]
[1777398724726,39.21,76157.99,0.0,0.66037,0.00012,27.65882]
[1777398729760,39.21,76154.75,0.0,0.65998,0.00012,27.66989]
[1777398734796,39.21,76154.06,0.0,0.65991,0.00012,27.672]
[1777398737818,39.21,76158.26,0.0,0.66043,0.00012,27.65716]
[1777398742852,39.2,76158.43,0.0,0.66046,0.00012,27.65633]
[1777398747898,39.2,76157.75,0.0,0.66038,0.00012,27.65847]
[1777398753940,39.2,76158.78,0.0,0.66053,0.00012,27.65148]
[1777398758975,39.2,76158.74,0.0,0.66053,0.00012,27.6514]
[1777398764010,39.2,76155.35,0.0,0.66012,0.00012,27.66302]
[1777398769045,39.19,76156.17,0.0,0.66023,0.00012,27.65986]
[1777398772066,39.19,76160.76,0.0,0.66081,0.00012,27.64363]
[1777398777101,39.19,76160.27,0.0,0.66075,0.00012,27.64513]
[1777398780667,39.19,76160.24,0.0,0.66075,0.00012,27.64515]
[1777398781133,39.19,76152.7,0.0,0.65982,0.00012,27.67143]
[1777398786168,39.18,76149.16,0.0,0.65939,0.00012,27.68342]
[1777398791203,39.18,76149.4,0.0,0.65944,0.00012,27.68219]
[1777398796238,39.18,76150.41,0.0,0.65957,0.00012,27.67832]
[1777398801273,39.17,76148.16,0.0,0.65931,0.00012,27.68578]
[1777398803287,39.17,76140.81,0.0,0.6584,0.00012,27.71114]
[1777398804294,39.17,76136.07,0.0,0.65781,0.00012,27.72742]
[1777398809328,39.17,76133.35,0.0,0.65749,0.00012,27.73625]
[1777398814364,39.16,76132.65,0.0,0.65744,0.00012,27.73502]
[1777398819399,39.16,76131.99,0.0,0.65737,0.00012,27.73674]
[1777398821412,39.15,76124.77,0.0,0.65648,0.00012,27.76131]
[1777398826448,39.15,76127.09,0.0,0.65679,0.00012,27.75283]
[1777398832490,39.14,76132.3,0.0,0.65746,0.00012,27.73433]
[1777398837526,39.14,76132.31,0.0,0.65747,0.00012,27.73386]
[1777398838029,39.14,76132.31,0.0,0.65747,0.00012,27.73386]
[1777398842299,39.14,76132.34,0.0,0.65749,0.00012,27.73343]
[1777398842564,39.14,76138.74,0.0,0.65828,0.00012,27.71125]
[1777398847640,39.13,76139.99,0.0,0.65845,0.00012,27.70666]
[1777398847713,39.13,76139.99,0.0,0.65846,0.00012,27.70642]
[1777398848308,39.13,76139.99,0.0,0.65846,0.00012,27.70642]
[1777398848603,39.13,76133.61,0.0,0.65766,0.00012,27.72848]
[1777398852632,39.13,76128.96,0.0,0.6571,0.00012,27.74402]
[1777398853639,39.13,76123.82,0.0,0.65646,0.00012,27.76155]
[1777398858674,39.12,76125.64,0.0,0.65671,0.00012,27.75472]
[1777398863708,39.11,76125.57,0.0,0.65672,0.00012,27.75442]
[1777398868743,39.11,76125.19,0.0,0.65669,0.00012,27.7552]
[1777398873779,39.11,76127.08,0.0,0.65695,0.00012,27.74512]
[1777398880828,39.1,76127.69,0.0,0.65705,0.00012,27.74237]
[1777398884856,39.1,76122.45,0.0,0.65641,0.00012,27.76006]
[1777398890901,39.09,76117.05,0.0,0.65574,0.00012,27.7783]
[1777398894925,39.09,76111.53,0.0,0.65505,0.00012,27.7971]
[1777398899961,39.09,76111.99,0.0,0.65511,0.00012,27.79555]
[1777398904996,39.09,76114.3,0.0,0.65539,0.00012,27.78775]
[1777398910031,39.1,76115.99,0.0,0.6556,0.00012,27.78208]
[1777398915066,39.1,76118.71,0.0,0.65594,0.00012,27.77291]
[1777398920101,39.1,76110.57,0.0,0.65492,0.00012,27.8006]
[1777398924129,39.09,76116.07,0.0,0.65561,0.00012,27.78174]
[1777398928157,39.09,76121.86,0.0,0.65634,0.00012,27.7618]
[1777398931106,39.09,76121.55,0.0,0.65631,0.00012,27.76281]
[1777398931182,39.09,76121.55,0.0,0.65631,0.00012,27.76281]
[1777398931210,39.09,76136.91,0.0,0.65823,0.00012,27.70683]
[1777398932185,39.09,76136.64,0.0,0.6582,0.00012,27.7076]
[1777398933409,39.09,76136.64,0.0,0.6582,0.00012,27.7076]
[1777398933903,39.09,76136.64,0.0,0.6582,0.00012,27.7076]
[1777398933922,39.09,76137.4,0.0,0.6583,0.00012,27.7049]
[1777398934199,39.09,76150.38,0.0,0.65991,0.00012,27.65968]
[1777398935224,39.09,76150.38,0.0,0.65991,0.00012,27.65968]
[1777398935325,39.09,76153.99,0.0,0.66037,0.00012,27.64693]
[1777398937558,39.09,76154.19,0.0,0.66039,0.00012,27.64622]
[1777398937640,39.09,76154.25,0.0,0.6604,0.00012,27.64599]
[1777398938212,39.09,76154.25,0.0,0.6604,0.00012,27.64599]
[1777398938291,39.09,76154.25,0.0,0.6604,0.00012,27.64599]
[1777398939464,39.09,76158.92,0.0,0.66098,0.00012,27.62953]
[1777398940244,39.09,76163.26,0.0,0.66152,0.00012,27.6142]
[1777398944369,39.09,76165.11,0.0,0.66175,0.00012,27.60768]
[1777398944390,39.09,76165.11,0.0,0.66175,0.00012,27.60768]
[1777398944635,39.09,76165.11,0.0,0.66175,0.00012,27.60768]
[1777398944771,39.09,76165.11,0.0,0.66175,0.00012,27.60768]
[1777398944786,39.09,76166.53,0.0,0.66192,0.00012,27.60267]
[1777398945399,39.09,76166.53,0.0,0.66192,0.00012,27.60267]
[1777398945533,39.09,76198.54,0.0,0.66588,0.00012,27.48785]
[1777398946387,39.09,76198.54,0.0,0.66588,0.00012,27.48785]
[1777398946484,39.09,76198.62,0.0,0.66589,0.00012,27.48753]
[1777398948535,39.09,76195.83,0.0,0.66554,0.00012,27.49774]
[1777398948968,39.09,76195.83,0.0,0.66554,0.00012,27.49774]
[1777398948590,39.09,76193.56,0.0,0.66526,0.00012,27.50604]
[1777398952092,39.09,76193.28,0.0,0.66523,0.00012,27.50688]
[1777398952268,39.09,76193.28,0.0,0.66523,0.00012,27.50688]
[1777398952327,39.09,76193.28,0.0,0.66523,0.00012,27.50688]
[1777398952330,39.09,76192.11,0.0,0.66509,0.00012,27.51105]
[1777398954536,39.09,76191.94,0.0,0.66507,0.00012,27.5116]
[1777398954637,39.09,76190.43,0.0,0.66488,0.00012,27.51699]
[1777398960385,39.08,76188.19,0.0,0.66462,0.00012,27.52465]
[1777398965440,39.08,76183.03,0.0,0.66399,0.00012,27.54293]
[1777398970475,39.08,76184.11,0.0,0.66412,0.00012,27.5391]
[1777398972489,39.08,76177.75,0.0,0.66333,0.00012,27.56204]
[1777398973497,39.08,76173.52,0.0,0.66281,0.00012,27.57719]
[1777398976518,39.08,76168.46,0.0,0.66218,0.00012,27.59529]
[1777398981553,39.09,76169.27,0.0,0.66227,0.00012,27.59254]
[1777398986588,39.09,76170.41,0.0,0.66241,0.00012,27.58863]
[1777398990616,39.09,76165.52,0.0,0.6618,0.00012,27.60608]
[1777398999679,39.09,76167.53,0.0,0.66206,0.00012,27.59596]
[1777399004714,39.09,76163.8,0.0,0.6616,0.00012,27.60925]
[1777399009749,39.09,76163.88,0.0,0.6616,0.00012,27.60902]
[1777399014784,39.09,76164.07,0.0,0.66163,0.00012,27.60842]
[1777399019819,39.09,76163.72,0.0,0.66158,0.00012,27.60973]
[1777399022840,39.09,76172.32,0.0,0.66264,0.00012,27.57926]
[1777399027876,39.09,76174.26,0.0,0.66288,0.00012,27.57254]
[1777399028883,39.09,76179.8,0.0,0.66356,0.00012,27.5528]
[1777399033918,39.1,76180.02,0.0,0.66358,0.00012,27.55232]
[1777399038953,39.1,76179.95,0.0,0.66356,0.00012,27.55289]
[1777399043988,39.1,76179.37,0.0,0.66348,0.00012,27.55535]
[1777399053051,39.11,76179.29,0.0,0.66346,0.00012,27.55308]
[1777399059093,39.11,76179.38,0.0,0.66346,0.00012,27.55312]
[1777399064128,39.11,76178.37,0.0,0.66333,0.00012,27.55703]
[1777399069163,39.12,76177.12,0.0,0.66317,0.00012,27.56176]
[1777399074198,39.12,76176.87,0.0,0.66313,0.00012,27.5629]
[1777399080240,39.12,76178.33,0.0,0.6633,0.00012,27.55797]
[1777399085275,39.12,76178.21,0.0,0.66328,0.00012,27.55865]
[1777399090310,39.12,76177.71,0.0,0.66321,0.00012,27.56068]
[1777399092324,39.13,76187.92,0.0,0.66446,0.00012,27.52421]
[1777399095345,39.13,76193.0,0.0,0.66508,0.00012,27.50616]
[1777399101386,39.13,76193.95,0.0,0.66518,0.00012,27.50328]
[1777399104408,39.14,76198.14,0.0,0.66569,0.00012,27.48843]
[1777399109443,39.14,76196.86,0.0,0.66552,0.00012,27.49358]
[1777399114478,39.14,76199.61,0.0,0.66587,0.00012,27.48058]
[1777399119513,39.14,76199.87,0.0,0.66591,0.00012,27.4794]
[1777399124548,39.14,76193.82,0.0,0.66517,0.00012,27.50105]
[1777399129588,39.13,76188.01,0.0,0.66446,0.00012,27.52183]
[1777399135639,39.14,76187.83,0.0,0.66442,0.00012,27.52294]
[1777399140673,39.14,76187.46,0.0,0.66436,0.00012,27.52463]
[1777399146716,39.15,76187.7,0.0,0.66438,0.00012,27.52418]
[1777399151751,39.15,76187.93,0.0,0.6644,0.00012,27.52361]
[1777399156786,39.15,76186.94,0.0,0.66427,0.00012,27.52742]
[1777399164842,39.15,76185.29,0.0,0.66405,0.00012,27.53387]
[1777399169877,39.16,76185.47,0.0,0.66406,0.00012,27.53354]
[1777399174912,39.16,76183.89,0.0,0.66387,0.00012,27.5364]
[1777399181961,39.16,76179.44,0.0,0.66331,0.00012,27.55268]
[1777399188004,39.17,76177.67,0.0,0.66308,0.00012,27.55922]
[1777399194044,39.17,76177.09,0.0,0.66301,0.00012,27.56148]
[1777399199079,39.17,76177.16,0.0,0.66301,0.00012,27.56139]
[1777399200617,39.17,76177.15,0.0,0.66301,0.00012,27.56146]
[1777399204526,39.17,76174.28,0.0,0.66265,0.00012,27.57182]
[1777399210158,39.17,76182.42,0.0,0.66365,0.00012,27.54298]
[1777399215193,39.17,76182.35,0.0,0.66363,0.00012,27.54353]
[1777399220228,39.18,76181.8,0.0,0.66355,0.00012,27.54576]
[1777399221235,39.18,76170.06,0.0,0.6621,0.00012,27.5875]
[1777399221600,39.18,76170.06,0.0,0.6621,0.00012,27.5875]
[1777399221849,39.18,76170.06,0.0,0.6621,0.00012,27.5875]
[1777399222082,39.18,76170.06,0.0,0.6621,0.00012,27.5875]
[1777399222242,39.18,76161.68,0.0,0.66107,0.00012,27.61713]
[1777399223252,39.18,76156.06,0.0,0.66037,0.00012,27.63686]
[1777399224259,39.18,76153.13,0.0,0.66001,0.00012,27.64708]
[1777399226273,39.18,76148.92,0.0,0.65949,0.00012,27.66169]
[1777399232315,39.17,76151.21,0.0,0.65979,0.00012,27.65037]
[1777399238357,39.17,76154.27,0.0,0.66018,0.00012,27.63948]
[1777399243392,39.17,76153.77,0.0,0.66012,0.00012,27.6411]
[1777399249434,39.17,76151.17,0.0,0.6598,0.00012,27.65001]
[1777399254469,39.17,76147.35,0.0,0.65934,0.00012,27.66314]
[1777399259504,39.17,76146.55,0.0,0.65924,0.00012,27.6657]
[1777399264539,39.16,76146.86,0.0,0.65929,0.00012,27.66441]
[1777399269574,39.16,76146.86,0.0,0.6593,0.00012,27.6642]
[1777399275616,39.16,76147.85,0.0,0.65943,0.00012,27.66052]
[1777399277630,39.16,76157.86,0.0,0.66067,0.00012,27.62544]
[1777399282665,39.16,76157.62,0.0,0.66064,0.00012,27.62625]
[1777399287700,39.16,76158.45,0.0,0.66074,0.00012,27.62332]
[1777399292735,39.16,76157.89,0.0,0.66069,0.00012,27.6222]
[1777399296763,39.16,76168.82,0.0,0.66204,0.00012,27.58367]
[1777399301798,39.16,76170.42,0.0,0.66223,0.00012,27.57819]
[1777399306834,39.16,76167.92,0.0,0.66192,0.00012,27.58724]
[1777399309856,39.16,76181.24,0.0,0.66356,0.00012,27.53999]
[1777399310862,39.16,76186.83,0.0,0.66425,0.00012,27.52005]
[1777399317911,39.17,76188.89,0.0,0.66448,0.00012,27.51331]
[1777399319925,39.17,76193.68,0.0,0.66507,0.00012,27.49612]
[1777399324962,39.17,76192.21,0.0,0.6649,0.00012,27.50124]
[1777399330421,39.17,76192.21,0.0,0.6649,0.00012,27.50124]
[1777399331004,39.17,76192.51,0.0,0.66494,0.00012,27.49992]
[1777399336039,39.16,76193.27,0.0,0.66504,0.00012,27.49693]
[1777399341074,39.16,76187.44,0.0,0.66433,0.00012,27.51765]
[1777399343088,39.16,76178.15,0.0,0.66318,0.00012,27.55104]
[1777399345101,39.16,76171.79,0.0,0.66239,0.00012,27.57376]
[1777399350137,39.17,76170.92,0.0,0.66228,0.00012,27.57701]
[1777399354165,39.17,76176.59,0.0,0.66299,0.00012,27.5539]
[1777399359200,39.17,76175.35,0.0,0.66283,0.00012,27.55855]
[1777399364235,39.17,76175.44,0.0,0.66283,0.00012,27.55844]
[1777399367256,39.17,76170.85,0.0,0.66226,0.00012,27.57485]
[1777399372290,39.17,76168.27,0.0,0.66194,0.00012,27.58409]
[1777399374507,39.17,76168.23,0.0,0.66193,0.00012,27.58427]
[1777399374672,39.17,76168.23,0.0,0.66193,0.00012,27.58427]
[1777399375333,39.17,76168.23,0.0,0.66193,0.00012,27.58427]
[1777399375374,39.17,76194.06,0.0,0.66512,0.00012,27.49205]
[1777399375930,39.17,76194.06,0.0,0.66512,0.00012,27.49205]
[1777399375976,39.17,76194.06,0.0,0.66512,0.00012,27.49205]
[1777399376318,39.17,76200.93,0.0,0.66596,0.00012,27.46725]
[1777399377326,39.17,76202.03,0.0,0.6661,0.00012,27.46336]
[1777399378594,39.18,76202.54,0.0,0.66616,0.00012,27.46163]
[1777399378712,39.18,76202.54,0.0,0.66616,0.00012,27.46163]
[1777399379018,39.18,76202.54,0.0,0.66616,0.00012,27.46163]
[1777399379070,39.18,76202.54,0.0,0.66616,0.00012,27.46163]
[1777399379171,39.18,76202.54,0.0,0.66615,0.00012,27.46175]
[1777399380034,39.18,76202.54,0.0,0.66615,0.00012,27.46175]
[1777399383368,39.18,76206.79,0.0,0.66666,0.00012,27.44679]
[1777399386804,39.18,76207.32,0.0,0.66673,0.00012,27.44479]
[1777399387396,39.18,76207.22,0.0,0.66672,0.00012,27.44513]
[1777399387521,39.18,76207.22,0.0,0.66672,0.00012,27.44513]
[1777399389937,39.18,76207.18,0.0,0.66671,0.00012,27.44523]
[1777399390417,39.18,76215.48,0.0,0.66773,0.00012,27.41495]
[1777399394060,39.18,76212.39,0.0,0.66735,0.00012,27.42623]
[1777399400487,39.18,76201.77,0.0,0.66605,0.00012,27.4648]
[1777399402052,39.18,76201.77,0.0,0.66605,0.00012,27.4648]
[1777399402096,39.18,76201.34,0.0,0.666,0.00012,27.46632]
[1777399405241,39.18,76193.12,0.0,0.66499,0.00012,27.49589]
[1777399410557,39.18,76191.25,0.0,0.66476,0.00012,27.50254]
[1777399415191,39.18,76202.78,0.0,0.66619,0.00012,27.45808]
[1777399415593,39.18,76213.82,0.0,0.66754,0.00012,27.41785]
[1777399417281,39.18,76213.82,0.0,0.66754,0.00012,27.41785]
[1777399417387,39.18,76213.82,0.0,0.66754,0.00012,27.41785]
[1777399417382,39.18,76218.16,0.0,0.66808,0.00012,27.40196]
[1777399417606,39.18,76219.24,0.0,0.66821,0.00012,27.39801]
[1777399420033,39.18,76219.54,0.0,0.66824,0.00012,27.39693]
[1777399420081,39.18,76218.14,0.0,0.66807,0.00012,27.40208]
[1777399424026,39.18,76218.43,0.0,0.66811,0.00012,27.40107]
[1777399424128,39.18,76218.37,0.0,0.6681,0.00012,27.40131]
[1777399424746,39.18,76218.37,0.0,0.6681,0.00012,27.40131]
[1777399424773,39.18,76219.01,0.0,0.66818,0.00012,27.39898]
[1777399425663,39.18,76214.88,0.0,0.66767,0.00012,27.41413]
[1777399428038,39.18,76215.12,0.0,0.6677,0.00012,27.41326]
[1777399430001,39.18,76214.7,0.0,0.66765,0.00012,27.4148]
[1777399430049,39.18,76214.39,0.0,0.66761,0.00012,27.41594]
[1777399430698,39.18,76221.46,0.0,0.66848,0.00012,27.39003]
[1777399434093,39.18,76222.44,0.0,0.66859,0.00012,27.38648]
[1777399440060,39.18,76222.54,0.0,0.66862,0.00012,27.38563]
[1777399440162,39.18,76223.41,0.0,0.66873,0.00012,27.38235]
[1777399445803,39.17,76223.11,0.0,0.66871,0.00012,27.38297]
[1777399450838,39.17,76222.05,0.0,0.66859,0.00012,27.38648]
[1777399452636,39.17,76221.4,0.0,0.66851,0.00012,27.3888]
[1777399457887,39.16,76224.57,0.0,0.66892,0.00012,27.3764]
[1777399462923,39.16,76225.15,0.0,0.66901,0.00012,27.37362]
[1777399467958,39.15,76223.71,0.0,0.66885,0.00012,27.37837]
[1777399469717,39.15,76223.35,0.0,0.66881,0.00012,27.37959]
[1777399469972,39.15,76224.26,0.0,0.66893,0.00012,27.37613]
[1777399473754,39.15,76225.48,0.0,0.6691,0.00012,27.36814]
[1777399479036,39.14,76222.74,0.0,0.66879,0.00012,27.37762]
[1777399481794,39.14,76224.65,0.0,0.66903,0.00012,27.37036]
[1777399482057,39.14,76225.19,0.0,0.6691,0.00012,27.36826]
[1777399487092,39.14,76223.62,0.0,0.66892,0.00012,27.37355]
[1777399492127,39.13,76223.32,0.0,0.6689,0.00012,27.37413]
[1777399497162,39.13,76223.1,0.0,0.66889,0.00012,27.37441]
[1777399502198,39.12,76222.87,0.0,0.66888,0.00012,27.37473]
[1777399507233,39.12,76224.29,0.0,0.66907,0.00012,27.36896]
[1777399509462,39.12,76224.76,0.0,0.66913,0.00012,27.36713]
[1777399509970,39.12,76224.77,0.0,0.66913,0.00012,27.36689]
[1777399515289,39.11,76226.04,0.0,0.66931,0.00012,27.36158]
[1777399517444,39.11,76226.11,0.0,0.66932,0.00012,27.3612]
[1777399518310,39.11,76232.95,0.0,0.67017,0.00012,27.33561]
[1777399521553,39.11,76236.84,0.0,0.67065,0.00012,27.32093]
[1777399531401,39.1,76235.64,0.0,0.67054,0.00012,27.32137]
[1777399535429,39.1,76247.64,0.0,0.67202,0.00012,27.27611]
[1777399537443,39.1,76245.35,0.0,0.67175,0.00012,27.28459]
[1777399542479,39.09,76247.28,0.0,0.67199,0.00012,27.27709]
[1777399543387,39.09,76247.28,0.0,0.67199,0.00012,27.27709]
[1777399543485,39.09,76252.1,0.0,0.67258,0.00012,27.25889]
[1777399543821,39.09,76252.1,0.0,0.67258,0.00012,27.25889]
[1777399547378,39.09,76250.19,0.0,0.67235,0.00012,27.26593]
[1777399552548,39.09,76251.14,0.0,0.67248,0.00012,27.26212]
[1777399557582,39.09,76251.12,0.0,0.67248,0.00012,27.26199]
[1777399561610,39.09,76245.99,0.0,0.67186,0.00012,27.28114]
[1777399567192,39.09,76246.07,0.0,0.67187,0.00012,27.28063]
[1777399567213,39.08,76239.84,0.0,0.67111,0.00012,27.30393]
[1777399567658,39.08,76234.77,0.0,0.67049,0.00012,27.32279]
[1777399571027,39.08,76237.15,0.0,0.67079,0.00012,27.31374]
[1777399571378,39.08,76237.15,0.0,0.67079,0.00012,27.31374]
[1777399571479,39.08,76239.07,0.0,0.67103,0.00012,27.30648]
[1777399576720,39.08,76238.68,0.0,0.67099,0.00012,27.30751]
[1777399579741,39.08,76233.48,0.0,0.67036,0.00012,27.32668]
[1777399580992,39.08,76233.48,0.0,0.67036,0.00012,27.32668]
[1777399581012,39.08,76233.6,0.0,0.67038,0.00012,27.32614]
[1777399581754,39.08,76229.17,0.0,0.66984,0.00012,27.34256]
[1777399583281,39.08,76229.17,0.0,0.66984,0.00012,27.34256]
[1777399588804,39.07,76224.31,0.0,0.66926,0.00012,27.35997]
[1777399593839,39.07,76222.04,0.0,0.66901,0.00012,27.36479]
[1777399598875,39.07,76220.57,0.0,0.66883,0.00012,27.37013]
[1777399604917,39.06,76219.96,0.0,0.66877,0.00012,27.37175]
[1777399605924,39.06,76215.57,0.0,0.66824,0.00012,27.38784]
[1777399610959,39.06,76216.26,0.0,0.66832,0.00012,27.38524]
[1777399617002,39.06,76215.39,0.0,0.66822,0.00012,27.3883]
[1777399622038,39.06,76195.92,0.0,0.66582,0.00012,27.45948]
[1777399623045,39.06,76191.95,0.0,0.66532,0.00012,27.474]
[1777399628080,39.06,76190.67,0.0,0.66515,0.00012,27.47921]
[1777399630093,39.07,76196.97,0.0,0.66592,0.00012,27.4566]
[1777399635130,39.07,76198.82,0.0,0.66613,0.00012,27.45055]
[1777399641173,39.08,76196.82,0.0,0.66586,0.00012,27.45864]
[1777399643187,39.08,76191.79,0.0,0.66523,0.00012,27.47712]
[1777399648222,39.09,76189.88,0.0,0.66497,0.00012,27.48457]
[1777399653256,39.09,76184.43,0.0,0.6643,0.00012,27.50161]
[1777399655271,39.09,76179.28,0.0,0.66365,0.00012,27.52026]
[1777399659983,39.09,76178.35,0.0,0.66353,0.00012,27.52387]
[1777399660306,39.09,76174.68,0.0,0.66307,0.00012,27.53705]
[1777399661667,39.09,76174.68,0.0,0.66307,0.00012,27.53705]
[1777399670378,39.1,76161.98,0.0,0.66149,0.00012,27.58256]
[1777399674406,39.1,76155.87,0.0,0.66073,0.00012,27.60413]
[1777399679275,39.1,76154.37,0.0,0.66054,0.00012,27.60936]
[1777399683257,39.1,76153.93,0.0,0.66049,0.00012,27.61085]
[1777399683469,39.1,76149.07,0.0,0.65989,0.00012,27.62788]
[1777399687118,39.1,76151.19,0.0,0.66015,0.00012,27.62038]
[1777399687497,39.1,76151.15,0.0,0.66015,0.00012,27.62049]
[1777399692532,39.1,76151.1,0.0,0.66015,0.00012,27.62056]
[1777399694656,39.1,76149.08,0.0,0.6599,0.00012,27.62762]
[1777399694775,39.09,76147.8,0.0,0.65974,0.00012,27.63205]
[1777399694914,39.09,76147.8,0.0,0.65974,0.00012,27.63205]
[1777399695348,39.09,76147.8,0.0,0.65974,0.00012,27.63205]
[1777399695680,39.09,76139.45,0.0,0.6587,0.00012,27.66116]
[1777399700588,39.09,76136.77,0.0,0.65837,0.00012,27.67021]
[1777399701595,39.09,76129.77,0.0,0.6575,0.00012,27.69451]
[1777399706630,39.1,76126.96,0.0,0.65714,0.00012,27.70453]
[1777399711665,39.1,76128.69,0.0,0.65736,0.00012,27.69579]
[1777399712672,39.1,76135.62,0.0,0.65822,0.00012,27.67191]
[1777399717707,39.1,76137.74,0.0,0.65846,0.00012,27.66508]
[1777399719721,39.11,76142.34,0.0,0.65903,0.00012,27.64929]
[1777399724756,39.11,76142.74,0.0,0.65906,0.00012,27.64841]
[1777399730798,39.12,76142.91,0.0,0.65907,0.00012,27.64844]
[1777399736840,39.12,76148.96,0.0,0.6598,0.00012,27.62774]
[1777399737847,39.12,76153.19,0.0,0.66033,0.00012,27.6129]
[1777399743032,39.12,76152.32,0.0,0.66023,0.00012,27.61586]
[1777399749328,39.12,76153.39,0.0,0.66036,0.00012,27.61196]
[1777399749391,39.12,76153.39,0.0,0.66036,0.00012,27.61196]
[1777399749931,39.12,76157.66,0.0,0.66089,0.00012,27.59691]
[1777399754967,39.12,76161.3,0.0,0.66135,0.00012,27.58404]
[1777399757028,39.12,76161.38,0.0,0.66136,0.00012,27.58376]
[1777399757556,39.12,76161.38,0.0,0.66136,0.00012,27.58376]
[1777399757988,39.12,76175.29,0.0,0.66308,0.00012,27.5344]
[1777399758994,39.12,76172.93,0.0,0.66279,0.00012,27.54285]
[1777399764030,39.12,76169.59,0.0,0.66237,0.00012,27.55487]
[1777399769065,39.12,76164.21,0.0,0.6617,0.00012,27.57407]
[1777399771025,39.12,76162.11,0.0,0.66144,0.00012,27.5815]
[1777399776681,39.12,76162.17,0.0,0.66146,0.00012,27.57819]
[1777399778440,39.12,76164.29,0.0,0.66172,0.00012,27.5707]
[1777399779135,39.12,76171.07,0.0,0.66256,0.00012,27.54667]
[1777399781149,39.12,76175.99,0.0,0.66317,0.00012,27.5292]
[1777399788197,39.12,76176.58,0.0,0.66323,0.00012,27.52741]
[1777399793233,39.13,76172.43,0.0,0.66271,0.00012,27.54238]
[1777399798268,39.13,76170.16,0.0,0.66243,0.00012,27.55058]
[1777399801289,39.13,76165.2,0.0,0.66181,0.00012,27.56823]
[1777399806324,39.13,76162.45,0.0,0.66147,0.00012,27.57797]
[1777399811359,39.13,76161.2,0.0,0.66131,0.00012,27.58237]
[1777399816396,39.13,76162.93,0.0,0.66153,0.00012,27.57623]
[1777399821803,39.13,76163.71,0.0,0.66163,0.00012,27.57347]
[1777399825459,39.13,76159.5,0.0,0.66111,0.00012,27.58831]
[1777399830494,39.13,76158.9,0.0,0.66103,0.00012,27.59038]
[1777399835529,39.13,76159.18,0.0,0.66108,0.00012,27.58628]
[1777399840564,39.13,76159.66,0.0,0.66114,0.00012,27.58468]
[1777399845600,39.13,76159.56,0.0,0.66112,0.00012,27.58511]
[1777399846682,39.13,76159.56,0.0,0.66112,0.00012,27.58511]
[1777399846744,39.13,76146.12,0.0,0.65945,0.00012,27.63225]
[1777399847614,39.13,76142.38,0.0,0.65898,0.00012,27.64538]
[1777399851034,39.13,76140.04,0.0,0.65868,0.00012,27.65377]
[1777399851647,39.13,76133.42,0.0,0.65786,0.00012,27.67677]
[1777399856683,39.14,76134.17,0.0,0.65794,0.00012,27.6745]
[1777399861718,39.14,76135.01,0.0,0.65804,0.00012,27.67191]
[1777399866753,39.14,76137.97,0.0,0.65839,0.00012,27.66213]
[1777399867028,39.14,76137.97,0.0,0.65839,0.00012,27.66213]
[1777399871036,39.15,76136.0,0.0,0.65813,0.00012,27.66922]
[1777399876823,39.15,76135.8,0.0,0.6581,0.00012,27.6703]
[1777399879025,39.15,76133.14,0.0,0.65776,0.00012,27.67962]
[1777399884879,39.15,76133.7,0.0,0.65782,0.00012,27.67808]
[1777399885043,39.15,76133.7,0.0,0.65782,0.00012,27.67808]
[1777399890921,39.16,76133.41,0.0,0.65777,0.00012,27.67939]
[1777399895955,39.16,76132.45,0.0,0.65766,0.00012,27.67986]
[1777399900991,39.16,76133.11,0.0,0.65773,0.00012,27.67782]
[1777399906027,39.16,76132.85,0.0,0.65769,0.00012,27.67895]
[1777399911061,39.17,76134.48,0.0,0.65789,0.00012,27.67356]
[1777399916097,39.17,76130.13,0.0,0.65734,0.00012,27.68877]
[1777399921131,39.17,76129.73,0.0,0.65728,0.00012,27.69032]
[1777399926167,39.17,76130.62,0.0,0.65739,0.00012,27.68744]
[1777399929033,39.17,76130.36,0.0,0.65735,0.00012,27.68841]
[1777399934222,39.17,76129.86,0.0,0.65728,0.00012,27.69034]
[1777399938166,39.17,76129.53,0.0,0.65724,0.00012,27.69158]
[1777399941135,39.18,76125.06,0.0,0.65668,0.00012,27.707]
[1777399947314,39.18,76124.52,0.0,0.65661,0.00012,27.70895]
[1777399952349,39.18,76124.99,0.0,0.65668,0.00012,27.70433]
[1777399954363,39.18,76129.58,0.0,0.65725,0.00012,27.68864]
[1777399959399,39.18,76129.57,0.0,0.65724,0.00012,27.68882]
[1777399964434,39.18,76131.86,0.0,0.65752,0.00012,27.68113]
[1777399978532,39.19,76131.45,0.0,0.65745,0.00012,27.68306]
[1777399983567,39.19,76128.61,0.0,0.65709,0.00012,27.69298]
[1777399988602,39.19,76129.44,0.0,0.65719,0.00012,27.69028]
[1777399994441,39.19,76129.34,0.0,0.65718,0.00012,27.69073]
[1777399999679,39.19,76128.8,0.0,0.6571,0.00012,27.69278]
[1777400004713,39.19,76129.47,0.0,0.65718,0.00012,27.69061]
[1777400009752,39.19,76128.91,0.0,0.65711,0.00012,27.69266]
[1777400014788,39.2,76132.08,0.0,0.65751,0.00012,27.67882]
[1777400018100,39.2,76133.28,0.0,0.65766,0.00012,27.6748]
[1777400018816,39.2,76139.08,0.0,0.65838,0.00012,27.65482]
[1777400020578,39.2,76136.3,0.0,0.65803,0.00012,27.66448]
[1777400024859,39.2,76128.48,0.0,0.65705,0.00012,27.69157]
[1777400028540,39.2,76125.29,0.0,0.65665,0.00012,27.70257]
[1777400028890,39.2,76136.9,0.0,0.6581,0.00012,27.6627]
[1777400029897,39.2,76143.52,0.0,0.65892,0.00012,27.63981]
[1777400030904,39.2,76143.65,0.0,0.65893,0.00012,27.63941]
[1777400032495,39.2,76144.49,0.0,0.65903,0.00012,27.63657]
[1777400037952,39.21,76144.48,0.0,0.65902,0.00012,27.63705]
[1777400038511,39.21,76144.48,0.0,0.65902,0.00012,27.63705]
[1777400040217,39.21,76147.4,0.0,0.65938,0.00012,27.62705]
[1777400040812,39.21,76147.4,0.0,0.65938,0.00012,27.62705]
[1777400040865,39.21,76147.4,0.0,0.65938,0.00012,27.62705]
[1777400040974,39.21,76159.55,0.0,0.66088,0.00012,27.58467]
[1777400042988,39.21,76159.73,0.0,0.6609,0.00012,27.58395]
[1777400044179,39.21,76159.76,0.0,0.66091,0.00012,27.58381]
[1777400052051,39.2,76158.37,0.0,0.66074,0.00012,27.58847]
[1777400053794,39.21,76155.57,0.0,0.66039,0.00012,27.59837]
[1777400059100,39.21,76154.67,0.0,0.66027,0.00012,27.60199]
[1777400061031,39.21,76154.23,0.0,0.66021,0.00012,27.60359]
[1777400061114,39.21,76153.52,0.0,0.66012,0.00012,27.60614]
[1777400062122,39.21,76148.36,0.0,0.65948,0.00012,27.62423]
[1777400067157,39.22,76146.82,0.0,0.65927,0.00012,27.63001]
[1777400072192,39.22,76143.01,0.0,0.6588,0.00012,27.64051]
[1777400077227,39.22,76142.68,0.0,0.65875,0.00012,27.64199]
[1777400082262,39.23,76142.43,0.0,0.65871,0.00012,27.6432]
[1777400087296,39.23,76141.2,0.0,0.65854,0.00012,27.64778]
[1777400091917,39.23,76140.14,0.0,0.65841,0.00012,27.65157]
[1777400092332,39.23,76134.32,0.0,0.65767,0.00012,27.67195]
[1777400094346,39.24,76130.02,0.0,0.65713,0.00012,27.68707]
[1777400099381,39.24,76131.28,0.0,0.65727,0.00012,27.6832]
[1777400104416,39.25,76135.76,0.0,0.65781,0.00012,27.66827]
[1777400108444,39.25,76141.22,0.0,0.65848,0.00012,27.64973]
[1777400109589,39.25,76141.22,0.0,0.65848,0.00012,27.64973]
[1777400114023,39.25,76137.33,0.0,0.65799,0.00012,27.66335]
[1777400118029,39.25,76133.25,0.0,0.65748,0.00012,27.6776]
[1777400122053,39.26,76133.12,0.0,0.65745,0.00012,27.67841]
[1777400127577,39.26,76135.38,0.0,0.65771,0.00012,27.67129]
[1777400132612,39.27,76135.29,0.0,0.6577,0.00012,27.66898]
[1777400134032,39.27,76135.29,0.0,0.6577,0.00012,27.66898]
[1777400139661,39.27,76135.5,0.0,0.6577,0.00012,27.6689]
[1777400140897,39.27,76135.5,0.0,0.6577,0.00012,27.6689]
[1777400140934,39.27,76135.49,0.0,0.6577,0.00012,27.66903]
[1777400141675,39.27,76149.14,0.0,0.65939,0.00012,27.62198]
[1777400142682,39.28,76149.16,0.0,0.65938,0.00012,27.62204]
[1777400143882,39.28,76149.16,0.0,0.65938,0.00012,27.62204]
[1777400145009,39.28,76149.35,0.0,0.65941,0.00012,27.62145]
[1777400149732,39.28,76156.07,0.0,0.66023,0.00012,27.59846]
[1777400154767,39.28,76158.35,0.0,0.66049,0.00012,27.59096]
[1777400159802,39.29,76149.5,0.0,0.65938,0.00012,27.62224]
[1777400164837,39.29,76150.58,0.0,0.65951,0.00012,27.61882]
[1777400169873,39.29,76152.2,0.0,0.65969,0.00012,27.61356]
[1777400172934,39.3,76152.2,0.0,0.65969,0.00012,27.61371]
[1777400173905,39.3,76171.0,0.0,0.66201,0.00012,27.54789]
[1777400174912,39.3,76171.06,0.0,0.66202,0.00012,27.54765]
[1777400179947,39.29,76170.08,0.0,0.6619,0.00012,27.551]
[1777400184982,39.29,76170.61,0.0,0.66197,0.00012,27.54903]
[1777400186996,39.29,76175.34,0.0,0.66256,0.00012,27.53228]
[1777400188110,39.29,76175.34,0.0,0.66256,0.00012,27.53228]
[1777400188119,39.29,76180.4,0.0,0.66318,0.00012,27.51434]
[1777400194045,39.29,76182.74,0.0,0.66348,0.00012,27.50301]
[1777400199081,39.3,76178.32,0.0,0.66293,0.00012,27.5188]
[1777400199695,39.3,76178.32,0.0,0.66293,0.00012,27.5188]
[1777400202102,39.3,76173.21,0.0,0.6623,0.00012,27.53691]
[1777400204115,39.3,76168.34,0.0,0.6617,0.00012,27.55408]
[1777400207721,39.29,76170.35,0.0,0.66195,0.00012,27.54693]
[1777400208154,39.29,76181.87,0.0,0.66337,0.00012,27.50611]
[1777400210160,39.29,76183.97,0.0,0.66363,0.00012,27.49864]
[1777400211246,39.29,76183.97,0.0,0.66363,0.00012,27.49864]
[1777400221237,39.3,76178.1,0.0,0.6629,0.00012,27.51966]
[1777400226273,39.3,76180.45,0.0,0.66319,0.00012,27.51134]
[1777400228287,39.3,76185.78,0.0,0.66385,0.00012,27.49239]
[1777400233321,39.3,76188.6,0.0,0.66419,0.00012,27.48247]
[1777400237350,39.3,76184.09,0.0,0.66363,0.00012,27.49868]
[1777400239364,39.3,76178.73,0.0,0.66297,0.00012,27.51775]
[1777400244401,39.3,76180.34,0.0,0.66317,0.00012,27.51204]
[1777400249436,39.3,76178.65,0.0,0.66296,0.00012,27.51806]
[1777400254471,39.3,76183.14,0.0,0.66353,0.00012,27.49903]
[1777400260513,39.3,76184.46,0.0,0.66369,0.00012,27.49443]
[1777400265547,39.3,76183.08,0.0,0.66351,0.00012,27.49942]
[1777400270583,39.3,76181.73,0.0,0.66334,0.00012,27.50428]
[1777400274611,39.3,76176.95,0.0,0.66275,0.00012,27.52128]
[1777400279648,39.3,76175.91,0.0,0.66263,0.00012,27.52495]
[1777400284683,39.3,76174.01,0.0,0.66239,0.00012,27.5316]
[1777400289717,39.3,76174.79,0.0,0.66249,0.00012,27.5288]
[1777400294753,39.3,76174.47,0.0,0.66245,0.00012,27.52987]
[1777400299788,39.3,76174.38,0.0,0.66244,0.00012,27.53016]
[1777400301064,39.3,76174.38,0.0,0.66244,0.00012,27.53016]
[1777400301137,39.3,76174.38,0.0,0.66244,0.00012,27.53016]
[1777400301227,39.3,76173.7,0.0,0.66236,0.00012,27.53258]
[1777400301431,39.3,76173.7,0.0,0.66236,0.00012,27.53258]
[1777400301735,39.3,76173.7,0.0,0.66236,0.00012,27.53258]
[1777400301954,39.3,76173.7,0.0,0.66236,0.00012,27.53258]
[1777400302160,39.3,76173.7,0.0,0.66236,0.00012,27.53258]
[1777400302184,39.3,76194.37,0.0,0.66491,0.00012,27.45896]
[1777400302822,39.3,76194.37,0.0,0.66491,0.00012,27.45896]
[1777400302901,39.3,76192.89,0.0,0.66472,0.00012,27.46432]
[1777400305249,39.3,76189.5,0.0,0.6643,0.00012,27.4765]
[1777400305257,39.3,76187.67,0.0,0.66408,0.00012,27.48307]
[1777400305615,39.3,76187.67,0.0,0.66408,0.00012,27.48307]
[1777400308690,39.3,76186.48,0.0,0.66393,0.00012,27.48739]
[1777400309859,39.3,76192.02,0.0,0.66461,0.00012,27.46764]
[1777400313770,39.3,76190.72,0.0,0.66446,0.00012,27.46929]
[1777400313821,39.3,76190.72,0.0,0.66446,0.00012,27.46929]
[1777400313923,39.3,76190.72,0.0,0.66446,0.00012,27.46933]
[1777400318785,39.3,76188.84,0.0,0.66422,0.00012,27.4762]
[1777400318921,39.3,76190.51,0.0,0.66443,0.00012,27.47026]
[1777400323958,39.31,76191.0,0.0,0.66448,0.00012,27.46869]
[1777400327986,39.31,76196.58,0.0,0.66516,0.00012,27.44884]
[1777400333025,39.31,76197.88,0.0,0.66531,0.00012,27.44446]
[1777400338067,39.31,76193.89,0.0,0.66482,0.00012,27.45905]
[1777400340080,39.31,76189.06,0.0,0.66422,0.00012,27.47642]
[1777400345117,39.31,76192.8,0.0,0.66467,0.00012,27.4632]
[1777400348233,39.32,76197.34,0.0,0.66523,0.00012,27.44704]
[1777400354180,39.32,76200.64,0.0,0.66562,0.00012,27.43555]
[1777400359214,39.32,76201.44,0.0,0.66571,0.00012,27.43302]
[1777400364250,39.33,76202.89,0.0,0.66588,0.00012,27.42815]
[1777400369284,39.33,76202.5,0.0,0.66582,0.00012,27.42992]
[1777400374320,39.33,76199.65,0.0,0.66547,0.00012,27.43743]
[1777400379355,39.33,76196.95,0.0,0.66513,0.00012,27.44742]
[1777400385397,39.34,76198.19,0.0,0.66527,0.00012,27.44327]
[1777400390432,39.34,76201.48,0.0,0.66567,0.00012,27.43176]
[1777400395467,39.34,76201.39,0.0,0.66565,0.00012,27.43238]
[1777400400502,39.34,76201.05,0.0,0.6656,0.00012,27.43389]
[1777400405537,39.35,76207.74,0.0,0.66641,0.00012,27.41004]
[1777400410572,39.35,76211.55,0.0,0.66686,0.00012,27.39666]
[1777400416614,39.35,76211.76,0.0,0.66687,0.00012,27.39644]
[1777400421649,39.36,76207.12,0.0,0.66629,0.00012,27.41368]
[1777400423812,39.36,76202.21,0.0,0.66568,0.00012,27.43152]
[1777400424670,39.36,76196.09,0.0,0.66493,0.00012,27.45355]
[1777400427691,39.36,76191.71,0.0,0.66439,0.00012,27.46932]
[1777400432728,39.36,76190.48,0.0,0.66425,0.00012,27.47071]
[1777400437763,39.36,76189.85,0.0,0.66417,0.00012,27.47307]
[1777400442798,39.36,76190.39,0.0,0.66423,0.00012,27.47122]
[1777400447833,39.36,76188.04,0.0,0.66394,0.00012,27.47966]
[1777400452869,39.36,76188.85,0.0,0.66404,0.00012,27.47681]
[1777400457904,39.37,76188.86,0.0,0.66404,0.00012,27.47681]
[1777400462939,39.37,76189.34,0.0,0.66409,0.00012,27.47514]
[1777400467974,39.37,76190.3,0.0,0.66421,0.00012,27.47175]
[1777400470995,39.37,76194.83,0.0,0.66477,0.00012,27.45561]
[1777400476030,39.37,76196.31,0.0,0.66494,0.00012,27.45046]
[1777400482071,39.37,76194.73,0.0,0.66474,0.00012,27.45628]
[1777400487107,39.37,76194.51,0.0,0.66471,0.00012,27.45719]
[1777400492145,39.37,76193.99,0.0,0.66466,0.00012,27.45605]
[1777400497180,39.37,76185.92,0.0,0.66366,0.00012,27.48494]
[1777400500201,39.37,76177.43,0.0,0.66262,0.00012,27.51502]
[1777400505236,39.37,76176.06,0.0,0.66246,0.00012,27.5197]
[1777400506242,39.37,76180.47,0.0,0.663,0.00012,27.50408]
[1777400511277,39.37,76182.92,0.0,0.6633,0.00012,27.49534]
[1777400513574,39.37,76183.07,0.0,0.66332,0.00012,27.49479]
[1777400513587,39.37,76185.74,0.0,0.66365,0.00012,27.48531]
[1777400514299,39.37,76206.52,0.0,0.6662,0.00012,27.41088]
[1777400515306,39.37,76208.85,0.0,0.66649,0.00012,27.40253]
[1777400517664,39.37,76209.33,0.0,0.66654,0.00012,27.40093]
[1777400518049,39.37,76209.33,0.0,0.66654,0.00012,27.40093]
[1777400523362,39.37,76207.48,0.0,0.6663,0.00012,27.40804]
[1777400525579,39.37,76207.48,0.0,0.6663,0.00012,27.40804]
[1777400526383,39.38,76207.44,0.0,0.66629,0.00012,27.40838]
[1777400531418,39.38,76207.14,0.0,0.66624,0.00012,27.4098]
[1777400536452,39.38,76208.6,0.0,0.66641,0.00012,27.40487]
[1777400541488,39.39,76206.74,0.0,0.66617,0.00012,27.41193]
[1777400546522,39.39,76207.69,0.0,0.66628,0.00012,27.40883]
[1777400551558,39.39,76206.83,0.0,0.66618,0.00012,27.40916]
[1777400556593,39.39,76206.05,0.0,0.66607,0.00012,27.41236]
[1777400561628,39.4,76205.07,0.0,0.66594,0.00012,27.41622]
[1777400566663,39.4,76200.33,0.0,0.66535,0.00012,27.43354]
[1777400570691,39.4,76195.32,0.0,0.66473,0.00012,27.45166]
[1777400575726,39.4,76196.94,0.0,0.66492,0.00012,27.44602]
[1777400580761,39.4,76195.42,0.0,0.66473,0.00012,27.4516]
[1777400585796,39.4,76194.98,0.0,0.66467,0.00012,27.45329]
[1777400586806,39.41,76203.52,0.0,0.66572,0.00012,27.42271]
[1777400588613,39.41,76208.58,0.0,0.66634,0.00012,27.40454]
[1777400588767,39.41,76208.58,0.0,0.66634,0.00012,27.40454]
[1777400589022,39.41,76208.58,0.0,0.66634,0.00012,27.40454]
[1777400589190,39.41,76221.16,0.0,0.66788,0.00012,27.35901]
[1777400589828,39.41,76215.95,0.0,0.66724,0.00012,27.37804]
[1777400590835,39.41,76209.19,0.0,0.66641,0.00012,27.40259]
[1777400591853,39.41,76217.69,0.0,0.66745,0.00012,27.37188]
[1777400592805,39.41,76217.69,0.0,0.66745,0.00012,27.37188]
[1777400593870,39.41,76215.96,0.0,0.66723,0.00012,27.37836]
[1777400595029,39.41,76215.96,0.0,0.66723,0.00012,27.37836]
[1777400600919,39.42,76216.5,0.0,0.66727,0.00012,27.37704]
[1777400602792,39.42,76214.71,0.0,0.66705,0.00012,27.38362]
[1777400602933,39.42,76211.83,0.0,0.6667,0.00012,27.39412]
[1777400605954,39.42,76216.59,0.0,0.66727,0.00012,27.37712]
[1777400608947,39.42,76219.35,0.0,0.6676,0.00012,27.36729]
[1777400609531,39.42,76231.42,0.0,0.66908,0.00012,27.32335]
[1777400609982,39.42,76240.51,0.0,0.67018,0.00012,27.29008]
[1777400612923,39.42,76240.02,0.0,0.67012,0.00012,27.28909]
[1777400618045,39.43,76236.64,0.0,0.66968,0.00012,27.30248]
[1777400623080,39.44,76235.36,0.0,0.66951,0.00012,27.30794]
[1777400628227,39.44,76238.0,0.0,0.66981,0.00012,27.29883]
[1777400634157,39.45,76237.71,0.0,0.66974,0.00012,27.30098]
[1777400639193,39.46,76238.26,0.0,0.66978,0.00012,27.29972]
[1777400644229,39.47,76238.42,0.0,0.66978,0.00012,27.29987]
[1777400649264,39.47,76237.04,0.0,0.66959,0.00012,27.30568]
[1777400654300,39.48,76236.46,0.0,0.6695,0.00012,27.30852]
[1777400657320,39.48,76243.49,0.0,0.67034,0.00012,27.2831]
[1777400662405,39.49,76241.64,0.0,0.6701,0.00012,27.29056]
[1777400668398,39.49,76243.71,0.0,0.67032,0.00012,27.28404]
[1777400673433,39.5,76242.63,0.0,0.67018,0.00012,27.28568]
[1777400681489,39.51,76243.04,0.0,0.67019,0.00012,27.28541]
[1777400686524,39.52,76243.87,0.0,0.67027,0.00012,27.28314]
[1777400689545,39.52,76236.65,0.0,0.66937,0.00012,27.31008]
[1777400694580,39.53,76236.58,0.0,0.66935,0.00012,27.31098]
[1777400698122,39.53,76235.35,0.0,0.66918,0.00012,27.31585]
[1777400698183,39.53,76235.35,0.0,0.66918,0.00012,27.31585]
[1777400698444,39.53,76235.35,0.0,0.66918,0.00012,27.31585]
[1777400698609,39.53,76251.22,0.0,0.67111,0.00012,27.25765]
[1777400699178,39.53,76251.22,0.0,0.67111,0.00012,27.25765]
[1777400699386,39.53,76251.22,0.0,0.67111,0.00012,27.25765]
[1777400699616,39.53,76258.08,0.0,0.67194,0.00012,27.23237]
[1777400700623,39.53,76256.41,0.0,0.67173,0.00012,27.23874]
[1777400702257,39.53,76257.6,0.0,0.67187,0.00012,27.23452]
[1777400702714,39.53,76257.6,0.0,0.67187,0.00012,27.23452]
[1777400702761,39.53,76257.6,0.0,0.67187,0.00012,27.23452]
[1777400702766,39.53,76257.6,0.0,0.67187,0.00012,27.23452]
[1777400702736,39.54,76259.52,0.0,0.6721,0.00012,27.22759]
[1777400703015,39.54,76259.52,0.0,0.6721,0.00012,27.22759]
[1777400703113,39.54,76259.52,0.0,0.6721,0.00012,27.22759]
[1777400703644,39.54,76259.53,0.0,0.6721,0.00012,27.22758]
[1777400705292,39.54,76260.52,0.0,0.67222,0.00012,27.22393]
[1777400705519,39.54,76260.52,0.0,0.67222,0.00012,27.22393]
[1777400705770,39.54,76260.52,0.0,0.67222,0.00012,27.22393]
[1777400706053,39.54,76263.51,0.0,0.67258,0.00012,27.21287]
[1777400706804,39.54,76263.51,0.0,0.67258,0.00012,27.21287]
[1777400707938,39.54,76264.19,0.0,0.67266,0.00012,27.21038]
[1777400708294,39.54,76264.19,0.0,0.67266,0.00012,27.21038]
[1777400708678,39.54,76261.85,0.0,0.67237,0.00012,27.21914]
[1777400713714,39.54,76260.31,0.0,0.67218,0.00012,27.22507]
[1777400714354,39.54,76260.31,0.0,0.67218,0.00012,27.22507]
[1777400714381,39.54,76260.31,0.0,0.67218,0.00012,27.22507]
[1777400714772,39.54,76260.31,0.0,0.67218,0.00012,27.22507]
[1777400714721,39.54,76266.24,0.0,0.6729,0.00012,27.20303]
[1777400716995,39.54,76265.24,0.0,0.67277,0.00012,27.20685]
[1777400717742,39.54,76258.94,0.0,0.67201,0.00012,27.23034]
[1777400722777,39.54,76256.72,0.0,0.67173,0.00012,27.23876]
[1777400725798,39.54,76251.84,0.0,0.67113,0.00012,27.25706]
[1777400728819,39.55,76247.08,0.0,0.67054,0.00012,27.27514]
[1777400729826,39.55,76242.38,0.0,0.66996,0.00012,27.29257]
[1777400734861,39.56,76239.55,0.0,0.66961,0.00012,27.30051]
[1777400737881,39.56,76234.78,0.0,0.66902,0.00012,27.31834]
[1777400741691,39.56,76233.7,0.0,0.66888,0.00012,27.3225]
[1777400746950,39.57,76230.79,0.0,0.66851,0.00012,27.3338]
[1777400751985,39.57,76231.0,0.0,0.66852,0.00012,27.3335]
[1777400757021,39.57,76230.58,0.0,0.66846,0.00012,27.33548]
[1777400762056,39.58,76231.48,0.0,0.66855,0.00012,27.33266]
[1777400767091,39.58,76231.94,0.0,0.66859,0.00012,27.33144]
[1777400770112,39.58,76222.2,0.0,0.6674,0.00012,27.36701]
[1777400779175,39.59,76218.04,0.0,0.66688,0.00012,27.38249]
[1777400781189,39.59,76223.6,0.0,0.66755,0.00012,27.36254]
[1777400786224,39.59,76223.45,0.0,0.66752,0.00012,27.36341]
[1777400790252,39.59,76228.09,0.0,0.66808,0.00012,27.3469]
[1777400795287,39.6,76229.19,0.0,0.66821,0.00012,27.3402]
[1777400796294,39.6,76235.92,0.0,0.66903,0.00012,27.31581]
[1777400801329,39.6,76234.45,0.0,0.66884,0.00012,27.32171]
[1777400803343,39.61,76226.78,0.0,0.6679,0.00012,27.34976]
[1777400808378,39.61,76221.44,0.0,0.66724,0.00012,27.3694]
[1777400813413,39.61,76219.86,0.0,0.66704,0.00012,27.37536]
[1777400819455,39.61,76219.45,0.0,0.66698,0.00012,27.37713]
[1777400824490,39.61,76220.49,0.0,0.6671,0.00012,27.37361]
[1777400829525,39.62,76225.75,0.0,0.66773,0.00012,27.35488]
[1777400834559,39.62,76225.51,0.0,0.66769,0.00012,27.35608]
[1777400840601,39.62,76226.83,0.0,0.66784,0.00012,27.3517]
[1777400845636,39.63,76230.64,0.0,0.66829,0.00012,27.33829]
[1777400848658,39.63,76236.19,0.0,0.66896,0.00012,27.31838]
[1777400853693,39.63,76244.14,0.0,0.66992,0.00012,27.28675]
[1777400854318,39.63,76244.14,0.0,0.66992,0.00012,27.28675]
[1777400857724,39.64,76237.97,0.0,0.66915,0.00012,27.30979]
[1777400862758,39.64,76234.76,0.0,0.66875,0.00012,27.32196]
[1777400864175,39.64,76233.65,0.0,0.66861,0.00012,27.32608]
[1777400869806,39.65,76230.18,0.0,0.66818,0.00012,27.33915]
[1777400874842,39.65,76224.33,0.0,0.66745,0.00012,27.36067]
[1777400879877,39.65,76221.88,0.0,0.66715,0.00012,27.36979]
[1777400880884,39.65,76211.41,0.0,0.66587,0.00012,27.40739]
[1777400882898,39.65,76209.34,0.0,0.66562,0.00012,27.41484]
[1777400887932,39.65,76209.52,0.0,0.66564,0.00012,27.41424]
[1777400890954,39.65,76202.95,0.0,0.66483,0.00012,27.43766]
[1777400895989,39.65,76202.83,0.0,0.66482,0.00012,27.43804]
[1777400898271,39.65,76203.16,0.0,0.66486,0.00012,27.43685]
[1777400904045,39.65,76203.34,0.0,0.66489,0.00012,27.43611]
[1777400911094,39.65,76203.7,0.0,0.66495,0.00012,27.4316]
[1777400916129,39.65,76203.3,0.0,0.6649,0.00012,27.43295]
[1777400919568,39.65,76202.02,0.0,0.66475,0.00012,27.43746]
[1777400919611,39.65,76202.02,0.0,0.66475,0.00012,27.43746]
[1777400919617,39.65,76202.02,0.0,0.66475,0.00012,27.43746]
[1777400920282,39.65,76201.91,0.0,0.66473,0.00012,27.43783]
[1777400920484,39.65,76201.91,0.0,0.66473,0.00012,27.43783]
[1777400920585,39.65,76201.53,0.0,0.66469,0.00012,27.43915]
[1777400926199,39.65,76199.65,0.0,0.66446,0.00012,27.44566]
[1777400931672,39.65,76202.24,0.0,0.66478,0.00012,27.43637]
[1777400936022,39.65,76205.59,0.0,0.66519,0.00012,27.4244]
[1777400936272,39.65,76206.07,0.0,0.66525,0.00012,27.42268]
[1777400941304,39.65,76206.26,0.0,0.66528,0.00012,27.42198]
[1777400946338,39.65,76208.03,0.0,0.66549,0.00012,27.41568]
[1777400951374,39.65,76207.37,0.0,0.66541,0.00012,27.41806]
[1777400956409,39.65,76208.47,0.0,0.66554,0.00012,27.41417]
[1777400961444,39.65,76208.54,0.0,0.66555,0.00012,27.41396]
[1777400966479,39.65,76208.46,0.0,0.66554,0.00012,27.41428]
[1777400971514,39.65,76208.77,0.0,0.66559,0.00012,27.41009]
[1777400981342,39.65,76208.81,0.0,0.6656,0.00012,27.40997]
[1777400987009,39.65,76208.56,0.0,0.66556,0.00012,27.41098]
[1777400987245,39.65,76208.74,0.0,0.66558,0.00012,27.41035]
[1777400987641,39.65,76217.42,0.0,0.66664,0.00012,27.37928]
[1777400988698,39.65,76223.56,0.0,0.66739,0.00012,27.35724]
[1777400995747,39.65,76221.19,0.0,0.66709,0.00012,27.36614]
[1777401000782,39.65,76220.84,0.0,0.66704,0.00012,27.36766]
[1777401005817,39.66,76222.16,0.0,0.66719,0.00012,27.36317]
[1777401010852,39.66,76223.84,0.0,0.66739,0.00012,27.3574]
[1777401015887,39.66,76228.14,0.0,0.6679,0.00012,27.34221]
[1777401020922,39.67,76231.39,0.0,0.66828,0.00012,27.33085]
[1777401025957,39.67,76229.75,0.0,0.66807,0.00012,27.33719]
[1777401030940,39.67,76228.68,0.0,0.66793,0.00012,27.34138]
[1777401030992,39.67,76229.07,0.0,0.66797,0.00012,27.34005]
[1777401031999,39.67,76233.59,0.0,0.66853,0.00012,27.32063]
[1777401034910,39.67,76233.18,0.0,0.66848,0.00012,27.32228]
[1777401044083,39.68,76230.8,0.0,0.66817,0.00012,27.33174]
[1777401049118,39.68,76234.56,0.0,0.66861,0.00012,27.31853]
[1777401054153,39.69,76233.69,0.0,0.66849,0.00012,27.3222]
[1777401059188,39.69,76231.25,0.0,0.66818,0.00012,27.33145]
[1777401064223,39.7,76229.18,0.0,0.66792,0.00012,27.33927]
[1777401068251,39.7,76224.87,0.0,0.66739,0.00012,27.35506]
[1777401072914,39.7,76221.63,0.0,0.66699,0.00012,27.36685]
[1777401073286,39.7,76212.72,0.0,0.6659,0.00012,27.39883]
[1777401076307,39.7,76208.68,0.0,0.66541,0.00012,27.41324]
[1777401077297,39.7,76208.68,0.0,0.66541,0.00012,27.41324]
[1777401080770,39.7,76208.39,0.0,0.66537,0.00012,27.41426]
[1777401080820,39.7,76208.06,0.0,0.66533,0.00012,27.41543]
[1777401082776,39.7,76206.72,0.0,0.66517,0.00012,27.42019]
[1777401082877,39.7,76206.77,0.0,0.66518,0.00012,27.42001]
[1777401088391,39.7,76207.12,0.0,0.66522,0.00012,27.41872]
[1777401090406,39.7,76211.55,0.0,0.66576,0.00012,27.40294]
[1777401095441,39.7,76211.97,0.0,0.66582,0.00012,27.39838]
[1777401096772,39.7,76211.97,0.0,0.66582,0.00012,27.39838]
[1777401096821,39.7,76212.9,0.0,0.66594,0.00012,27.39507]
[1777401102490,39.7,76212.3,0.0,0.66586,0.00012,27.39729]
[1777401104783,39.7,76212.68,0.0,0.66591,0.00012,27.39595]
[1777401104866,39.7,76210.83,0.0,0.66568,0.00012,27.40257]
[1777401109777,39.7,76208.87,0.0,0.66544,0.00012,27.40957]
[1777401109832,39.7,76208.17,0.0,0.66536,0.00012,27.41207]
[1777401115581,39.7,76202.66,0.0,0.66469,0.00012,27.4316]
[1777401120032,39.7,76203.84,0.0,0.66483,0.00012,27.42736]
[1777401122784,39.7,76209.92,0.0,0.66557,0.00012,27.40573]
[1777401128673,39.7,76209.42,0.0,0.66551,0.00012,27.40754]
[1777401133708,39.7,76209.44,0.0,0.66551,0.00012,27.40748]
[1777401138743,39.7,76205.47,0.0,0.66503,0.00012,27.42159]
[1777401143777,39.7,76203.05,0.0,0.66474,0.00012,27.4301]
[1777401146798,39.7,76198.8,0.0,0.66422,0.00012,27.44508]
[1777401151833,39.7,76197.42,0.0,0.66407,0.00012,27.44666]
[1777401157875,39.69,76196.3,0.0,0.66394,0.00012,27.4504]
[1777401158884,39.69,76192.12,0.0,0.66343,0.00012,27.46509]
[1777401160897,39.69,76187.67,0.0,0.66289,0.00012,27.48062]
[1777401164355,39.69,76185.86,0.0,0.66268,0.00012,27.48677]
[1777401164925,39.69,76185.53,0.0,0.66264,0.00012,27.48786]
[1777401167045,39.69,76184.44,0.0,0.66251,0.00012,27.49161]
[1777401170776,39.69,76185.07,0.0,0.66259,0.00012,27.48913]
[1777401171099,39.69,76188.81,0.0,0.66305,0.00012,27.47594]
[1777401171978,39.69,76195.18,0.0,0.66383,0.00012,27.45347]
[1777401172986,39.69,76201.07,0.0,0.66455,0.00012,27.43261]
[1777401174898,39.69,76201.69,0.0,0.66463,0.00012,27.43039]
[1777401180036,39.69,76202.91,0.0,0.66478,0.00012,27.42596]
[1777401182799,39.69,76202.34,0.0,0.66471,0.00012,27.42796]
[1777401183057,39.69,76201.58,0.0,0.66462,0.00012,27.43063]
[1777401188092,39.68,76202.32,0.0,0.66471,0.00012,27.42793]
[1777401188821,39.68,76202.32,0.0,0.66471,0.00012,27.42793]
[1777401189099,39.68,76190.84,0.0,0.66331,0.00012,27.46845]
[1777401191112,39.68,76188.85,0.0,0.66307,0.00012,27.47535]
[1777401195141,39.68,76193.11,0.0,0.6636,0.00012,27.46016]
[1777401200176,39.68,76192.79,0.0,0.66357,0.00012,27.4611]
[1777401205211,39.68,76194.35,0.0,0.66376,0.00012,27.4554]
[1777401210246,39.68,76193.61,0.0,0.66368,0.00012,27.45783]
[1777401215281,39.67,76193.92,0.0,0.66374,0.00012,27.45344]
[1777401220316,39.67,76193.65,0.0,0.66371,0.00012,27.45421]
[1777401225351,39.67,76193.05,0.0,0.66364,0.00012,27.45611]
[1777401228139,39.67,76193.02,0.0,0.66364,0.00012,27.45614]
[1777401228170,39.67,76193.02,0.0,0.66364,0.00012,27.45614]
[1777401228226,39.67,76193.02,0.0,0.66364,0.00012,27.45614]
[1777401228372,39.67,76199.8,0.0,0.66447,0.00012,27.43218]
[1777401228938,39.67,76199.8,0.0,0.66447,0.00012,27.43218]
[1777401229379,39.67,76219.67,0.0,0.66689,0.00012,27.36124]
[1777401229459,39.67,76219.67,0.0,0.66689,0.00012,27.36124]
[1777401230384,39.67,76219.67,0.0,0.66689,0.00012,27.36124]
[1777401230386,39.67,76221.36,0.0,0.6671,0.00012,27.35519]
[1777401231158,39.67,76221.36,0.0,0.6671,0.00012,27.35519]
[1777401232293,39.67,76221.59,0.0,0.66712,0.00012,27.35442]
[1777401232400,39.67,76221.51,0.0,0.66711,0.00012,27.35475]
[1777401232956,39.67,76221.51,0.0,0.66711,0.00012,27.35475]
[1777401233030,39.67,76221.51,0.0,0.66711,0.00012,27.35475]
[1777401233758,39.67,76221.77,0.0,0.66714,0.00012,27.35387]
[1777401239449,39.67,76219.77,0.0,0.66689,0.00012,27.36134]
[1777401244484,39.68,76219.87,0.0,0.6669,0.00012,27.36121]
[1777401249519,39.68,76220.93,0.0,0.66702,0.00012,27.35764]
[1777401254554,39.68,76217.17,0.0,0.66655,0.00012,27.37137]
[1777401259589,39.68,76215.86,0.0,0.66639,0.00012,27.37625]
[1777401264624,39.68,76216.99,0.0,0.66652,0.00012,27.37239]
[1777401267201,39.68,76217.01,0.0,0.66652,0.00012,27.37235]
[1777401267214,39.68,76217.01,0.0,0.66652,0.00012,27.37235]
[1777401267282,39.68,76217.01,0.0,0.66652,0.00012,27.37235]
[1777401267372,39.68,76216.25,0.0,0.66643,0.00012,27.37512]
[1777401273687,39.69,76216.54,0.0,0.66647,0.00012,27.37119]
[1777401276708,39.69,76220.66,0.0,0.66697,0.00012,27.35653]
[1777401281744,39.69,76219.6,0.0,0.66683,0.00012,27.36059]
[1777401286778,39.69,76219.51,0.0,0.66681,0.00012,27.36114]
[1777401291814,39.69,76217.59,0.0,0.66657,0.00012,27.36824]
[1777401292582,39.69,76217.59,0.0,0.66657,0.00012,27.36824]
[1777401292625,39.69,76217.59,0.0,0.66657,0.00012,27.36824]
[1777401292821,39.69,76203.24,0.0,0.66482,0.00012,27.41945]
[1777401293828,39.69,76196.72,0.0,0.66403,0.00012,27.44253]
[1777401296019,39.69,76194.67,0.0,0.66378,0.00012,27.44974]
[1777401296039,39.69,76191.06,0.0,0.66334,0.00012,27.46242]
[1777401297856,39.69,76186.11,0.0,0.66273,0.00012,27.47971]
[1777401302891,39.69,76184.05,0.0,0.66249,0.00012,27.48667]
[1777401307926,39.69,76185.19,0.0,0.66264,0.00012,27.4824]
[1777401313968,39.68,76186.73,0.0,0.66284,0.00012,27.47668]
[1777401320012,39.68,76183.71,0.0,0.66248,0.00012,27.48692]
[1777401327060,39.68,76181.71,0.0,0.66225,0.00012,27.49348]
[1777401332096,39.67,76180.02,0.0,0.66206,0.00012,27.49593]
[1777401333685,39.67,76179.98,0.0,0.66206,0.00012,27.496]
[1777401334110,39.67,76175.34,0.0,0.6615,0.00012,27.5121]
[1777401339144,39.67,76175.85,0.0,0.66157,0.00012,27.50995]
[1777401345186,39.67,76175.69,0.0,0.66156,0.00012,27.5101]
[1777401350222,39.66,76175.72,0.0,0.66158,0.00012,27.50971]
[1777401353289,39.66,76175.69,0.0,0.66158,0.00012,27.5097]
[1777401353508,39.66,76175.69,0.0,0.66158,0.00012,27.5097]
[1777401353547,39.66,76175.69,0.0,0.66158,0.00012,27.5097]
[1777401354331,39.66,76175.7,0.0,0.66158,0.00012,27.5096]
[1777401354383,39.66,76216.68,0.0,0.66659,0.00012,27.36464]
[1777401354777,39.66,76216.68,0.0,0.66659,0.00012,27.36464]
[1777401354927,39.66,76216.68,0.0,0.66659,0.00012,27.36464]
[1777401355585,39.66,76216.68,0.0,0.66659,0.00012,27.36464]
[1777401355265,39.66,76219.45,0.0,0.66693,0.00012,27.35473]
[1777401356340,39.66,76219.45,0.0,0.66693,0.00012,27.35473]
[1777401356388,39.66,76219.9,0.0,0.66698,0.00012,27.35316]
[1777401357478,39.66,76219.9,0.0,0.66698,0.00012,27.35316]
[1777401357634,39.66,76219.9,0.0,0.66698,0.00012,27.35316]
[1777401357646,39.66,76219.9,0.0,0.66698,0.00012,27.35325]
[1777401357688,39.66,76219.9,0.0,0.66698,0.00012,27.35325]
[1777401359548,39.66,76219.9,0.0,0.66698,0.00012,27.35325]
[1777401359641,39.66,76219.91,0.0,0.66698,0.00012,27.35331]
[1777401366344,39.67,76216.77,0.0,0.66659,0.00012,27.36483]
[1777401371379,39.67,76216.85,0.0,0.66659,0.00012,27.36472]
[1777401376414,39.67,76220.1,0.0,0.66698,0.00012,27.35325]
[1777401381449,39.67,76221.27,0.0,0.66712,0.00012,27.34926]
[1777401386484,39.67,76219.24,0.0,0.66686,0.00012,27.35678]
[1777401391519,39.67,76219.82,0.0,0.66694,0.00012,27.35179]
[1777401399575,39.68,76221.85,0.0,0.66717,0.00012,27.34489]
[1777401404610,39.68,76221.85,0.0,0.66717,0.00012,27.34517]
[1777401405617,39.68,76226.7,0.0,0.66775,0.00012,27.32774]
[1777401410651,39.68,76223.86,0.0,0.6674,0.00012,27.33832]
[1777401415687,39.69,76222.2,0.0,0.66719,0.00012,27.34459]
[1777401420722,39.69,76222.87,0.0,0.66726,0.00012,27.34244]
[1777401425757,39.69,76223.84,0.0,0.66737,0.00012,27.33921]
[1777401430791,39.69,76222.02,0.0,0.66714,0.00012,27.34602]
[1777401435827,39.69,76219.48,0.0,0.66682,0.00012,27.35539]
[1777401440862,39.7,76218.94,0.0,0.66675,0.00012,27.35753]
[1777401442941,39.7,76219.01,0.0,0.66676,0.00012,27.35732]
[1777401443268,39.7,76219.01,0.0,0.66676,0.00012,27.35732]
[1777401443883,39.7,76227.19,0.0,0.66775,0.00012,27.32796]
[1777401447125,39.7,76226.28,0.0,0.66764,0.00012,27.33137]
[1777401448712,39.7,76226.48,0.0,0.66766,0.00012,27.33071]
[1777401457982,39.7,76221.2,0.0,0.66701,0.00012,27.3472]
[1777401463033,39.71,76220.33,0.0,0.6669,0.00012,27.35051]
[1777401469059,39.71,76221.05,0.0,0.66698,0.00012,27.34821]
[1777401474094,39.71,76220.16,0.0,0.66687,0.00012,27.35161]
[1777401479129,39.71,76218.01,0.0,0.6666,0.00012,27.3595]
[1777401484164,39.71,76219.79,0.0,0.66681,0.00012,27.35327]
[1777401487027,39.71,76221.14,0.0,0.66697,0.00012,27.3485]
[1777401492220,39.72,76222.6,0.0,0.66714,0.00012,27.34351]
[1777401496101,39.72,76222.14,0.0,0.66708,0.00012,27.34531]
[1777401497256,39.72,76213.28,0.0,0.666,0.00012,27.37712]
[1777401499717,39.72,76209.0,0.0,0.66548,0.00012,27.39241]
[1777401505312,39.72,76206.41,0.0,0.66516,0.00012,27.40163]
[1777401510347,39.72,76201.33,0.0,0.66455,0.00012,27.41958]
[1777401517396,39.72,76201.94,0.0,0.66464,0.00012,27.41414]
[1777401522434,39.71,76202.44,0.0,0.6647,0.00012,27.41226]
[1777401527469,39.71,76202.34,0.0,0.66469,0.00012,27.41251]
[1777401533511,39.71,76202.31,0.0,0.66469,0.00012,27.41249]
[1777401536532,39.71,76196.01,0.0,0.66393,0.00012,27.43468]
[1777401541567,39.71,76196.28,0.0,0.66397,0.00012,27.43354]
[1777401546603,39.71,76197.23,0.0,0.66409,0.00012,27.42997]
[1777401555666,39.71,76197.18,0.0,0.66409,0.00012,27.4298]
[1777401561708,39.7,76195.88,0.0,0.66394,0.00012,27.43414]
[1777401567749,39.7,76196.48,0.0,0.66403,0.00012,27.43173]
[1777401576815,39.7,76196.44,0.0,0.66405,0.00012,27.42842]
[1777401583863,39.7,76197.36,0.0,0.66417,0.00012,27.42492]
[1777401588898,39.69,76196.2,0.0,0.66403,0.00012,27.42887]
[1777401595948,39.69,76196.47,0.0,0.66407,0.00012,27.42768]
[1777401603003,39.69,76196.04,0.0,0.66402,0.00012,27.42898]
[1777401610054,39.69,76196.36,0.0,0.66407,0.00012,27.42764]
[1777401617103,39.69,76196.4,0.0,0.66408,0.00012,27.4273]
[1777401622145,39.69,76194.45,0.0,0.66385,0.00012,27.43403]
[1777401627180,39.68,76196.45,0.0,0.6641,0.00012,27.42682]
[1777401632214,39.68,76199.33,0.0,0.66447,0.00012,27.41339]
[1777401637250,39.68,76197.54,0.0,0.66425,0.00012,27.41966]
[1777401643292,39.68,76197.27,0.0,0.66422,0.00012,27.42051]
[1777401648330,39.68,76194.68,0.0,0.66391,0.00012,27.42955]
[1777401653365,39.68,76194.42,0.0,0.66388,0.00012,27.43033]
[1777401658400,39.68,76196.26,0.0,0.66411,0.00012,27.42371]
[1777401665448,39.68,76196.61,0.0,0.66415,0.00012,27.42233]
[1777401671491,39.68,76195.79,0.0,0.66406,0.00012,27.42511]
[1777401676526,39.67,76197.72,0.0,0.6643,0.00012,27.41819]
[1777401682568,39.67,76197.55,0.0,0.66428,0.00012,27.4187]
[1777401688611,39.67,76197.23,0.0,0.66424,0.00012,27.41973]
[1777401693646,39.67,76200.55,0.0,0.66466,0.00012,27.40479]
[1777401698681,39.67,76198.92,0.0,0.66447,0.00012,27.41054]
[1777401703716,39.67,76195.93,0.0,0.6641,0.00012,27.42106]
[1777401708750,39.67,76196.08,0.0,0.66412,0.00012,27.42044]
[1777401714793,39.67,76196.31,0.0,0.66416,0.00012,27.41953]
[1777401719829,39.67,76195.99,0.0,0.66412,0.00012,27.42058]
[1777401723856,39.67,76188.08,0.0,0.66315,0.00012,27.44838]
[1777401728890,39.67,76187.47,0.0,0.66309,0.00012,27.4503]
[1777401733926,39.66,76187.94,0.0,0.66315,0.00012,27.44847]
[1777401738961,39.66,76189.89,0.0,0.6634,0.00012,27.44135]
[1777401743996,39.66,76188.81,0.0,0.66327,0.00012,27.44496]
[1777401744926,39.66,76188.81,0.0,0.66327,0.00012,27.44496]
[1777401745007,39.66,76188.36,0.0,0.66322,0.00012,27.4465]
[1777401746337,39.66,76187.15,0.0,0.66307,0.00012,27.45071]
[1777401748024,39.66,76187.69,0.0,0.66314,0.00012,27.44872]
[1777401754806,39.66,76187.51,0.0,0.66313,0.00012,27.44611]
[1777401754889,39.66,76187.47,0.0,0.66313,0.00012,27.44612]
[1777401760108,39.65,76187.43,0.0,0.66314,0.00012,27.446]
[1777401766150,39.65,76189.44,0.0,0.66339,0.00012,27.43867]
[1777401771185,39.65,76191.56,0.0,0.66366,0.00012,27.43104]
[1777401776220,39.65,76189.84,0.0,0.66345,0.00012,27.43694]
[1777401779598,39.65,76189.05,0.0,0.66336,0.00012,27.43965]
[1777401781256,39.65,76180.91,0.0,0.66236,0.00012,27.46811]
[1777401783730,39.65,76177.37,0.0,0.66193,0.00012,27.48042]
[1777401783761,39.65,76177.37,0.0,0.66193,0.00012,27.48042]
[1777401783771,39.65,76177.37,0.0,0.66193,0.00012,27.48042]
[1777401784051,39.65,76176.76,0.0,0.66186,0.00012,27.4824]
[1777401789312,39.64,76175.03,0.0,0.66166,0.00012,27.48804]
[1777401794347,39.64,76171.83,0.0,0.66127,0.00012,27.4992]
[1777401800389,39.65,76170.35,0.0,0.66107,0.00012,27.50468]
[1777401809452,39.65,76169.74,0.0,0.66099,0.00012,27.50719]
[1777401814487,39.65,76171.68,0.0,0.66123,0.00012,27.49744]
[1777401819521,39.65,76169.31,0.0,0.66096,0.00012,27.50517]
[1777401824556,39.64,76166.41,0.0,0.66061,0.00012,27.51496]
[1777401829592,39.64,76167.6,0.0,0.66076,0.00012,27.51063]
[1777401834626,39.64,76167.53,0.0,0.66076,0.00012,27.51068]
[1777401839661,39.64,76167.31,0.0,0.66074,0.00012,27.51115]
[1777401844698,39.63,76166.38,0.0,0.66064,0.00012,27.51395]
[1777401849733,39.63,76164.98,0.0,0.66049,0.00012,27.51836]
[1777401854768,39.62,76163.61,0.0,0.66033,0.00012,27.52266]
[1777401859803,39.62,76163.89,0.0,0.66038,0.00012,27.52124]
[1777401864841,39.62,76161.74,0.0,0.66013,0.00012,27.52823]
[1777401869873,39.61,76164.0,0.0,0.66042,0.00012,27.51995]
[1777401874908,39.61,76164.7,0.0,0.66054,0.00012,27.51398]
[1777401879943,39.6,76164.68,0.0,0.66055,0.00012,27.51364]
[1777401884978,39.6,76164.2,0.0,0.6605,0.00012,27.5149]
[1777401890013,39.6,76164.22,0.0,0.66052,0.00012,27.51443]
[1777401897062,39.59,76162.54,0.0,0.66033,0.00012,27.51969]
[1777401897252,39.59,76162.54,0.0,0.66033,0.00012,27.51969]
[1777401897267,39.59,76162.54,0.0,0.66033,0.00012,27.51969]
[1777401898069,39.59,76155.64,0.0,0.65948,0.00012,27.54336]
[1777401903104,39.59,76152.98,0.0,0.65916,0.00012,27.55238]
[1777401908139,39.59,76153.5,0.0,0.65922,0.00012,27.55067]
[1777401913174,39.59,76153.45,0.0,0.65921,0.00012,27.55093]
[1777401918209,39.59,76153.2,0.0,0.65918,0.00012,27.55188]
[1777401919112,39.59,76153.2,0.0,0.65918,0.00012,27.55188]
[1777401924254,39.59,76145.42,0.0,0.65822,0.00012,27.57857]
[1777401925972,39.59,76145.42,0.0,0.65822,0.00012,27.57857]
[1777401931303,39.59,76141.31,0.0,0.65772,0.00012,27.58973]
[1777401936337,39.6,76143.52,0.0,0.65797,0.00012,27.58284]
[1777401941373,39.61,76139.67,0.0,0.65747,0.00012,27.5966]
[1777401946407,39.61,76139.55,0.0,0.65744,0.00012,27.59759]
[1777401951443,39.62,76139.67,0.0,0.65743,0.00012,27.59777]
[1777401957485,39.62,76140.49,0.0,0.65751,0.00012,27.5957]
[1777401960227,39.62,76140.06,0.0,0.65745,0.00012,27.59728]
[1777401960298,39.63,76140.26,0.0,0.65747,0.00012,27.59672]
[1777401960587,39.63,76140.26,0.0,0.65747,0.00012,27.59672]
[1777401961259,39.63,76140.26,0.0,0.65747,0.00012,27.59672]
[1777401960693,39.63,76154.91,0.0,0.65928,0.00012,27.54677]
[1777401961485,39.63,76154.91,0.0,0.65928,0.00012,27.54677]
[1777401961609,39.63,76154.91,0.0,0.65928,0.00012,27.54677]
[1777401961663,39.63,76171.05,0.0,0.66126,0.00012,27.49106]
[1777401962311,39.63,76171.05,0.0,0.66126,0.00012,27.49106]
[1777401962368,39.63,76171.05,0.0,0.66126,0.00012,27.49106]
[1777401962524,39.63,76167.47,0.0,0.66081,0.00012,27.50365]
[1777401964148,39.63,76167.47,0.0,0.66081,0.00012,27.50365]
[1777401964262,39.63,76167.47,0.0,0.66081,0.00012,27.50365]
[1777401964322,39.63,76168.41,0.0,0.66093,0.00012,27.50053]
[1777401964397,39.63,76168.41,0.0,0.66093,0.00012,27.50053]
[1777401964538,39.63,76168.71,0.0,0.66096,0.00012,27.49948]
[1777401966285,39.63,76167.86,0.0,0.66086,0.00012,27.50243]
[1777401971587,39.63,76168.31,0.0,0.66091,0.00012,27.50114]
[1777401976622,39.63,76170.53,0.0,0.66117,0.00012,27.49359]
[1777401981657,39.63,76171.38,0.0,0.66129,0.00012,27.49021]
[1777401986693,39.63,76169.79,0.0,0.66111,0.00012,27.49542]
[1777401991729,39.63,76168.58,0.0,0.66098,0.00012,27.49634]
[1777401996765,39.62,76169.26,0.0,0.66107,0.00012,27.49369]
[1777402001800,39.62,76169.39,0.0,0.66109,0.00012,27.49294]
[1777402006835,39.62,76168.23,0.0,0.66096,0.00012,27.49667]
[1777402012877,39.61,76168.8,0.0,0.66104,0.00012,27.49432]
[1777402017912,39.61,76170.39,0.0,0.66125,0.00012,27.4885]
[1777402022947,39.61,76170.19,0.0,0.66123,0.00012,27.48893]
[1777402027982,39.61,76168.13,0.0,0.66099,0.00012,27.49582]
[1777402033017,39.6,76167.43,0.0,0.66091,0.00012,27.49796]
[1777402038053,39.6,76167.69,0.0,0.66095,0.00012,27.49676]
[1777402043086,39.6,76167.59,0.0,0.66094,0.00012,27.497]
[1777402048122,39.6,76167.18,0.0,0.6609,0.00012,27.49831]
[1777402053157,39.6,76169.47,0.0,0.6612,0.00012,27.48699]
[1777402058192,39.59,76170.95,0.0,0.66139,0.00012,27.48149]
[1777402060087,39.59,76171.97,0.0,0.66152,0.00012,27.47786]
[1777402060318,39.59,76171.74,0.0,0.66149,0.00012,27.47858]
[1777402064184,39.59,76169.93,0.0,0.66127,0.00012,27.48487]
[1777402069269,39.59,76168.82,0.0,0.66114,0.00012,27.48864]
[1777402070058,39.59,76168.82,0.0,0.66114,0.00012,27.48864]
[1777402071282,39.59,76169.64,0.0,0.66124,0.00012,27.48575]
[1777402076317,39.59,76168.62,0.0,0.66112,0.00012,27.48903]
[1777402081353,39.59,76168.25,0.0,0.66109,0.00012,27.49005]
[1777402087395,39.58,76169.67,0.0,0.66127,0.00012,27.48478]
[1777402092430,39.58,76167.96,0.0,0.66107,0.00012,27.49047]
[1777402097465,39.58,76167.95,0.0,0.66108,0.00012,27.49022]
[1777402103506,39.58,76167.87,0.0,0.66108,0.00012,27.49016]
[1777402109549,39.57,76169.23,0.0,0.66125,0.00012,27.48525]
[1777402114584,39.57,76169.38,0.0,0.66129,0.00012,27.48156]
[1777402119619,39.57,76167.88,0.0,0.66111,0.00012,27.48662]
[1777402124654,39.57,76168.51,0.0,0.66119,0.00012,27.48418]
[1777402129689,39.57,76168.66,0.0,0.66121,0.00012,27.48354]
[1777402135731,39.57,76168.52,0.0,0.66118,0.00012,27.48446]
[1777402141773,39.58,76168.23,0.0,0.66113,0.00012,27.48607]
[1777402146807,39.59,76168.7,0.0,0.66116,0.00012,27.48523]
[1777402151843,39.59,76168.16,0.0,0.66107,0.00012,27.4879]
[1777402157885,39.6,76169.22,0.0,0.66117,0.00012,27.48515]
[1777402163929,39.61,76168.73,0.0,0.66108,0.00012,27.48779]
[1777402164931,39.61,76168.73,0.0,0.66108,0.00012,27.48779]
[1777402170975,39.62,76167.94,0.0,0.66095,0.00012,27.4916]
[1777402176011,39.63,76169.09,0.0,0.66108,0.00012,27.48525]
[1777402181046,39.63,76169.93,0.0,0.66116,0.00012,27.48308]
[1777402186080,39.64,76169.8,0.0,0.66112,0.00012,27.48429]
[1777402191116,39.65,76169.5,0.0,0.66106,0.00012,27.48607]
[1777402199173,39.66,76169.94,0.0,0.66107,0.00012,27.48572]
[1777402204208,39.66,76172.26,0.0,0.66133,0.00012,27.47839]
[1777402210250,39.67,76172.43,0.0,0.66133,0.00012,27.47871]
[1777402215285,39.68,76171.06,0.0,0.66113,0.00012,27.48422]
[1777402220320,39.69,76171.62,0.0,0.66118,0.00012,27.483]
[1777402225149,39.69,76171.37,0.0,0.66114,0.00012,27.4843]
[1777402230391,39.7,76171.86,0.0,0.66116,0.00012,27.4836]
[1777402234419,39.71,76183.37,0.0,0.66257,0.00012,27.44095]
[1777402234585,39.71,76183.37,0.0,0.66257,0.00012,27.44095]
[1777402234638,39.71,76183.37,0.0,0.66257,0.00012,27.44095]
[1777402235342,39.71,76183.37,0.0,0.66257,0.00012,27.44095]
[1777402235427,39.7,76189.42,0.0,0.66331,0.00012,27.41964]
[1777402236434,39.7,76198.6,0.0,0.66444,0.00012,27.38719]
[1777402237441,39.7,76197.83,0.0,0.66435,0.00012,27.38985]
[1777402238031,39.7,76197.83,0.0,0.66435,0.00012,27.38985]
[1777402243272,39.7,76198.74,0.0,0.66446,0.00012,27.38656]
[1777402248519,39.7,76198.68,0.0,0.66446,0.00012,27.38661]
[1777402253554,39.7,76198.89,0.0,0.66449,0.00012,27.38576]
[1777402258589,39.7,76196.77,0.0,0.66423,0.00012,27.39314]
[1777402264631,39.7,76195.97,0.0,0.66414,0.00012,27.39579]
[1777402265639,39.7,76191.78,0.0,0.66363,0.00012,27.41054]
[1777402266644,39.7,76185.9,0.0,0.66291,0.00012,27.43116]
[1777402268111,39.7,76185.9,0.0,0.66291,0.00012,27.43116]
[1777402268275,39.7,76185.9,0.0,0.66291,0.00012,27.43116]
[1777402268524,39.7,76185.9,0.0,0.66291,0.00012,27.43116]
[1777402268557,39.7,76183.43,0.0,0.66261,0.00012,27.43985]
[1777402269665,39.7,76176.63,0.0,0.66177,0.00012,27.46368]
[1777402271681,39.7,76169.75,0.0,0.66092,0.00012,27.48771]
[1777402276716,39.7,76170.36,0.0,0.66099,0.00012,27.48584]
[1777402281751,39.7,76170.19,0.0,0.66096,0.00012,27.48668]
[1777402286785,39.71,76170.39,0.0,0.66098,0.00012,27.48624]
[1777402291821,39.71,76172.8,0.0,0.66128,0.00012,27.47504]
[1777402297864,39.71,76173.59,0.0,0.66136,0.00012,27.47265]
[1777402300759,39.71,76173.63,0.0,0.66136,0.00012,27.47257]
[1777402302899,39.71,76179.4,0.0,0.66207,0.00012,27.45258]
[1777402303906,39.71,76184.57,0.0,0.66271,0.00012,27.43443]
[1777402308941,39.71,76182.68,0.0,0.66248,0.00012,27.44073]
[1777402315990,39.71,76184.13,0.0,0.66267,0.00012,27.43531]
[1777402323039,39.7,76185.41,0.0,0.66284,0.00012,27.43058]
[1777402331094,39.7,76185.62,0.0,0.66287,0.00012,27.42949]
[1777402336129,39.7,76185.99,0.0,0.66293,0.00012,27.42793]
[1777402341165,39.7,76185.91,0.0,0.66293,0.00012,27.42794]
[1777402346200,39.69,76184.48,0.0,0.66276,0.00012,27.43268]
[1777402351235,39.69,76182.95,0.0,0.66259,0.00012,27.43464]
[1777402356270,39.69,76181.71,0.0,0.66245,0.00012,27.43868]
[1777402360298,39.69,76176.63,0.0,0.66184,0.00012,27.45617]
[1777402365333,39.69,76175.63,0.0,0.66171,0.00012,27.45989]
[1777402370368,39.69,76173.85,0.0,0.66148,0.00012,27.46644]
[1777402375403,39.69,76173.29,0.0,0.6614,0.00012,27.4687]
[1777402380439,39.7,76172.65,0.0,0.66131,0.00012,27.47124]
[1777402386481,39.7,76173.16,0.0,0.66136,0.00012,27.46983]
[1777402391516,39.7,76172.81,0.0,0.66131,0.00012,27.47134]
[1777402396551,39.71,76172.76,0.0,0.66129,0.00012,27.4718]
[1777402402592,39.71,76171.27,0.0,0.6611,0.00012,27.47728]
[1777402411656,39.71,76170.27,0.0,0.66098,0.00012,27.47812]
[1777402418705,39.72,76171.96,0.0,0.66117,0.00012,27.47258]
[1777402423740,39.72,76174.84,0.0,0.66152,0.00012,27.46277]
[1777402428775,39.72,76174.81,0.0,0.66151,0.00012,27.46297]
[1777402430126,39.72,76174.81,0.0,0.66151,0.00012,27.46297]
[1777402435823,39.71,76176.83,0.0,0.66178,0.00012,27.4555]
[1777402441866,39.71,76176.64,0.0,0.66177,0.00012,27.4557]
[1777402449922,39.71,76181.49,0.0,0.66238,0.00012,27.43823]
[1777402454961,39.7,76183.99,0.0,0.66269,0.00012,27.42921]
[1777402459996,39.7,76184.11,0.0,0.66272,0.00012,27.42855]
[1777402465031,39.7,76182.45,0.0,0.66252,0.00012,27.43412]
[1777402470066,39.7,76182.53,0.0,0.66254,0.00012,27.43358]
[1777402472803,39.7,76184.1,0.0,0.66275,0.00012,27.42492]
[1777402472899,39.7,76185.59,0.0,0.66293,0.00012,27.41965]
[1777402473392,39.7,76185.59,0.0,0.66293,0.00012,27.41965]
[1777402473766,39.7,76185.59,0.0,0.66293,0.00012,27.41965]
[1777402473650,39.7,76196.77,0.0,0.6643,0.00012,27.38022]
[1777402473992,39.7,76196.77,0.0,0.6643,0.00012,27.38022]
[1777402474398,39.7,76196.77,0.0,0.6643,0.00012,27.38022]
[1777402474497,39.7,76217.54,0.0,0.66684,0.00012,27.30619]
[1777402475103,39.7,76217.24,0.0,0.6668,0.00012,27.30732]
[1777402476920,39.7,76216.94,0.0,0.66676,0.00012,27.30845]
[1777402477642,39.7,76216.94,0.0,0.66676,0.00012,27.30845]
[1777402477751,39.7,76216.94,0.0,0.66676,0.00012,27.30845]
[1777402477814,39.7,76216.82,0.0,0.66674,0.00012,27.30893]
[1777402478652,39.7,76216.82,0.0,0.66674,0.00012,27.30893]
[1777402484166,39.7,76219.48,0.0,0.66706,0.00012,27.29972]
[1777402488194,39.7,76214.79,0.0,0.66648,0.00012,27.31676]
[1777402493228,39.7,76214.3,0.0,0.66641,0.00012,27.3187]
[1777402498264,39.7,76213.94,0.0,0.66636,0.00012,27.32016]
[1777402500279,39.7,76208.88,0.0,0.66575,0.00012,27.33831]
[1777402505315,39.71,76204.34,0.0,0.66519,0.00012,27.35454]
[1777402510350,39.71,76204.55,0.0,0.66521,0.00012,27.35381]
[1777402514378,39.71,76199.77,0.0,0.66463,0.00012,27.37077]
[1777402521427,39.7,76198.94,0.0,0.66453,0.00012,27.37357]
[1777402527469,39.7,76201.07,0.0,0.6648,0.00012,27.36591]
[1777402532504,39.7,76201.09,0.0,0.66482,0.00012,27.36265]
[1777402540562,39.7,76200.78,0.0,0.66478,0.00012,27.36363]
[1777402545599,39.7,76200.79,0.0,0.66478,0.00012,27.36353]
[1777402546606,39.7,76193.63,0.0,0.66391,0.00012,27.38885]
[1777402551641,39.7,76185.31,0.0,0.6629,0.00012,27.41795]
[1777402556676,39.7,76186.11,0.0,0.663,0.00012,27.41502]
[1777402562718,39.7,76185.59,0.0,0.66294,0.00012,27.4165]
[1777402563514,39.7,76185.59,0.0,0.66294,0.00012,27.4165]
[1777402563800,39.69,76193.06,0.0,0.66386,0.00012,27.39016]
[1777402564292,39.69,76193.06,0.0,0.66386,0.00012,27.39016]
[1777402564742,39.69,76216.53,0.0,0.66673,0.00012,27.30658]
[1777402566755,39.69,76218.16,0.0,0.66693,0.00012,27.30072]
[1777402567713,39.69,76218.16,0.0,0.66693,0.00012,27.30072]
[1777402567762,39.69,76223.53,0.0,0.66758,0.00012,27.28143]
[1777402568885,39.69,76223.44,0.0,0.66757,0.00012,27.2818]
[1777402574811,39.7,76223.8,0.0,0.6676,0.00012,27.28083]
[1777402579846,39.7,76221.1,0.0,0.66727,0.00012,27.29088]
[1777402584881,39.7,76217.17,0.0,0.66678,0.00012,27.30521]
[1777402586896,39.7,76212.39,0.0,0.6662,0.00012,27.3224]
[1777402590925,39.7,76216.83,0.0,0.66673,0.00012,27.30658]
[1777402591931,39.7,76224.68,0.0,0.6677,0.00012,27.27525]
[1777402599988,39.71,76224.68,0.0,0.66769,0.00012,27.27573]
[1777402605023,39.71,76226.5,0.0,0.6679,0.00012,27.26947]
[1777402610058,39.71,76228.67,0.0,0.66815,0.00012,27.26196]
[1777402615096,39.72,76226.24,0.0,0.66785,0.00012,27.27107]
[1777402620131,39.72,76222.2,0.0,0.66735,0.00012,27.28591]
[1777402625166,39.72,76218.15,0.0,0.66685,0.00012,27.30066]
[1777402630201,39.72,76216.95,0.0,0.6667,0.00012,27.30511]
[1777402634229,39.72,76212.41,0.0,0.66614,0.00012,27.32146]
[1777402639264,39.72,76214.7,0.0,0.66642,0.00012,27.31335]
[1777402645306,39.72,76214.87,0.0,0.66644,0.00012,27.31286]
[1777402651321,39.72,76214.9,0.0,0.66644,0.00012,27.31284]
[1777402651350,39.73,76215.04,0.0,0.66647,0.00012,27.30925]
[1777402655526,39.73,76215.04,0.0,0.66646,0.00012,27.30932]
[1777402655586,39.73,76215.04,0.0,0.66646,0.00012,27.30935]
[1777402661420,39.73,76214.71,0.0,0.66642,0.00012,27.31066]
[1777402666456,39.73,76214.2,0.0,0.66635,0.00012,27.3126]
[1777402671493,39.73,76213.48,0.0,0.66626,0.00012,27.31528]
[1777402678542,39.73,76213.29,0.0,0.66624,0.00012,27.31607]
[1777402683577,39.73,76213.64,0.0,0.66628,0.00012,27.3149]
[1777402685952,39.73,76213.64,0.0,0.66628,0.00012,27.3149]
[1777402685954,39.73,76215.4,0.0,0.66649,0.00012,27.30865]
[1777402687605,39.73,76220.51,0.0,0.66711,0.00012,27.29036]
[1777402691020,39.73,76220.59,0.0,0.66712,0.00012,27.29014]
[1777402691122,39.73,76220.59,0.0,0.66712,0.00012,27.29022]
[1777402696958,39.73,76220.69,0.0,0.66712,0.00012,27.28998]
[1777402697675,39.73,76225.09,0.0,0.66766,0.00012,27.27428]
[1777402704724,39.74,76224.35,0.0,0.66755,0.00012,27.27733]
[1777402709759,39.74,76224.39,0.0,0.66755,0.00012,27.27747]
[1777402718822,39.74,76225.43,0.0,0.66768,0.00012,27.27109]
[1777402723857,39.75,76226.0,0.0,0.66774,0.00012,27.26934]
[1777402724864,39.75,76230.65,0.0,0.6683,0.00012,27.25261]
[1777402729898,39.75,76230.8,0.0,0.66831,0.00012,27.25244]
[1777402732538,39.75,76232.76,0.0,0.66854,0.00012,27.24551]
[1777402732927,39.75,76239.22,0.0,0.66932,0.00012,27.22214]
[1777402733934,39.75,76233.44,0.0,0.66862,0.00012,27.24321]
[1777402736173,39.76,76229.82,0.0,0.66817,0.00012,27.25649]
[1777402736955,39.76,76229.39,0.0,0.66812,0.00012,27.25811]
[1777402741989,39.76,76227.61,0.0,0.66789,0.00012,27.26496]
[1777402744063,39.76,76227.23,0.0,0.66784,0.00012,27.26645]
[1777402745013,39.76,76227.2,0.0,0.66783,0.00012,27.26661]
[1777402751055,39.76,76225.71,0.0,0.66764,0.00012,27.27231]
[1777402757097,39.77,76226.66,0.0,0.66775,0.00012,27.26917]
[1777402762135,39.77,76226.97,0.0,0.66778,0.00012,27.2683]
[1777402767173,39.77,76231.76,0.0,0.66835,0.00012,27.25127]
[1777402772208,39.77,76235.41,0.0,0.6688,0.00012,27.23527]
[1777402777243,39.78,76236.5,0.0,0.66892,0.00012,27.23172]
[1777402782278,39.78,76235.41,0.0,0.66878,0.00012,27.23607]
[1777402787313,39.78,76233.53,0.0,0.66854,0.00012,27.24324]
[1777402791341,39.79,76229.33,0.0,0.66802,0.00012,27.25865]
[1777402796376,39.79,76228.95,0.0,0.66796,0.00012,27.26027]
[1777402801411,39.79,76228.59,0.0,0.66791,0.00012,27.26183]
[1777402806446,39.79,76228.14,0.0,0.66785,0.00012,27.26371]
[1777402811481,39.79,76224.96,0.0,0.66746,0.00012,27.27539]
[1777402815509,39.8,76218.73,0.0,0.66669,0.00012,27.29787]
[1777402820023,39.8,76218.86,0.0,0.66671,0.00012,27.29745]
[1777402820124,39.8,76218.84,0.0,0.6667,0.00012,27.29756]
[1777402821551,39.8,76225.44,0.0,0.66751,0.00012,27.27391]
[1777402823565,39.8,76220.29,0.0,0.66688,0.00012,27.29246]
[1777402824572,39.8,76216.18,0.0,0.66638,0.00012,27.30718]
[1777402826586,39.8,76211.64,0.0,0.66582,0.00012,27.32337]
[1777402831621,39.8,76210.83,0.0,0.66574,0.00012,27.32311]
[1777402836658,39.8,76208.07,0.0,0.66541,0.00012,27.33284]
[1777402838310,39.8,76206.57,0.0,0.66522,0.00012,27.33815]
[1777402838317,39.8,76206.57,0.0,0.66522,0.00012,27.33815]
[1777402839018,39.8,76201.78,0.0,0.66464,0.00012,27.35509]
[1777402843707,39.79,76197.56,0.0,0.66413,0.00012,27.36977]
[1777402848742,39.79,76197.02,0.0,0.66407,0.00012,27.37143]
[1777402850756,39.79,76192.57,0.0,0.66353,0.00012,27.38696]
[1777402852770,39.79,76188.07,0.0,0.66299,0.00012,27.4026]
[1777402857809,39.79,76189.63,0.0,0.66319,0.00012,27.39676]
[1777402862844,39.78,76186.84,0.0,0.66286,0.00012,27.40616]
[1777402867878,39.78,76189.06,0.0,0.66314,0.00012,27.398]
[1777402873920,39.78,76189.72,0.0,0.66324,0.00012,27.39527]
[1777402878956,39.77,76189.67,0.0,0.66324,0.00012,27.3951]
[1777402883990,39.77,76189.6,0.0,0.66325,0.00012,27.39501]
[1777402886038,39.77,76189.56,0.0,0.66324,0.00012,27.39508]
[1777402886107,39.77,76189.56,0.0,0.66324,0.00012,27.39508]
[1777402890023,39.77,76187.76,0.0,0.66303,0.00012,27.40112]
[1777402890259,39.76,76187.49,0.0,0.663,0.00012,27.40193]
[1777402896075,39.76,76189.25,0.0,0.66324,0.00012,27.3923]
[1777402905138,39.76,76193.06,0.0,0.66373,0.00012,27.37834]
[1777402910172,39.75,76194.43,0.0,0.6639,0.00012,27.37321]
[1777402910795,39.75,76194.43,0.0,0.6639,0.00012,27.37321]
[1777402921250,39.75,76193.45,0.0,0.6638,0.00012,27.37618]
[1777402927292,39.75,76193.89,0.0,0.66386,0.00012,27.37437]
[1777402932327,39.75,76193.71,0.0,0.66385,0.00012,27.37481]
[1777402938368,39.74,76193.82,0.0,0.66387,0.00012,27.37418]
[1777402942397,39.74,76202.0,0.0,0.66487,0.00012,27.34511]
[1777402948439,39.74,76203.57,0.0,0.66507,0.00012,27.33946]
[1777402954055,39.74,76203.63,0.0,0.66509,0.00012,27.33611]
[1777402960523,39.74,76200.96,0.0,0.66476,0.00012,27.34548]
[1777402965558,39.74,76198.38,0.0,0.66445,0.00012,27.35454]
[1777402970594,39.74,76196.94,0.0,0.66428,0.00012,27.35953]
[1777402975629,39.74,76195.13,0.0,0.66406,0.00012,27.36579]
[1777402980664,39.74,76196.15,0.0,0.66419,0.00012,27.36205]
[1777402987713,39.73,76195.93,0.0,0.66417,0.00012,27.36264]
[1777402989659,39.73,76195.93,0.0,0.66417,0.00012,27.36264]
[1777402989727,39.73,76191.65,0.0,0.66365,0.00012,27.37768]
[1777402991741,39.73,76187.26,0.0,0.66311,0.00012,27.39302]
[1777402993755,39.73,76181.66,0.0,0.66243,0.00012,27.41252]
[1777402997783,39.73,76176.96,0.0,0.66186,0.00012,27.42862]
[1777402999800,39.73,76172.68,0.0,0.66134,0.00012,27.44333]
[1777403004834,39.72,76174.89,0.0,0.66163,0.00012,27.4352]
[1777403010878,39.72,76174.74,0.0,0.66163,0.00012,27.4352]
[1777403015912,39.72,76175.2,0.0,0.66171,0.00012,27.43006]
[1777403020950,39.71,76175.2,0.0,0.66172,0.00012,27.42965]
[1777403025984,39.71,76174.41,0.0,0.66164,0.00012,27.432]
[1777403031020,39.7,76173.98,0.0,0.6616,0.00012,27.43308]
[1777403036055,39.7,76174.13,0.0,0.66163,0.00012,27.43214]
[1777403041095,39.7,76174.12,0.0,0.66164,0.00012,27.43177]
[1777403046129,39.69,76174.36,0.0,0.66169,0.00012,27.43052]
[1777403050159,39.69,76173.54,0.0,0.6616,0.00012,27.43306]
[1777403051166,39.69,76173.25,0.0,0.66156,0.00012,27.43398]
[1777403056203,39.69,76172.64,0.0,0.6615,0.00012,27.4357]
[1777403061238,39.68,76173.2,0.0,0.66158,0.00012,27.43333]
[1777403066272,39.68,76172.31,0.0,0.66149,0.00012,27.43603]
[1777403072315,39.67,76172.68,0.0,0.66156,0.00012,27.43106]
[1777403077349,39.67,76172.13,0.0,0.66151,0.00012,27.43258]
[1777403082385,39.67,76172.53,0.0,0.66157,0.00012,27.43079]
[1777403087419,39.66,76169.45,0.0,0.6612,0.00012,27.44112]
[1777403088404,39.66,76169.45,0.0,0.6612,0.00012,27.44112]
[1777403088427,39.66,76164.79,0.0,0.66063,0.00012,27.4572]
[1777403089434,39.66,76153.95,0.0,0.6593,0.00012,27.49465]
[1777403094469,39.66,76156.4,0.0,0.65959,0.00012,27.48636]
[1777403095909,39.66,76156.4,0.0,0.65959,0.00012,27.48636]
[1777403098019,39.66,76155.07,0.0,0.65943,0.00012,27.49099]
[1777403101213,39.66,76156.17,0.0,0.65956,0.00012,27.4873]
[1777403101532,39.66,76156.53,0.0,0.6596,0.00012,27.48609]
[1777403102023,39.66,76156.53,0.0,0.6596,0.00012,27.48609]
[1777403107560,39.67,76157.88,0.0,0.65976,0.00012,27.4817]
[1777403110581,39.67,76151.75,0.0,0.659,0.00012,27.50287]
[1777403115616,39.67,76151.16,0.0,0.65893,0.00012,27.50499]
[1777403120651,39.67,76153.12,0.0,0.65916,0.00012,27.49837]
[1777403126711,39.67,76155.29,0.0,0.65943,0.00012,27.49108]
[1777403131747,39.67,76155.54,0.0,0.65947,0.00012,27.48726]
[1777403137789,39.67,76155.71,0.0,0.65948,0.00012,27.48688]
[1777403141818,39.68,76161.65,0.0,0.66021,0.00012,27.46656]
[1777403144034,39.68,76161.94,0.0,0.66024,0.00012,27.46561]
[1777403146026,39.68,76161.97,0.0,0.66024,0.00012,27.46556]
[1777403150023,39.68,76162.52,0.0,0.6603,0.00012,27.46391]
[1777403154024,39.68,76162.32,0.0,0.66027,0.00012,27.46481]
[1777403157057,39.68,76162.75,0.0,0.66032,0.00012,27.46347]
[1777403162965,39.69,76163.33,0.0,0.66038,0.00012,27.46183]
[1777403168000,39.69,76163.53,0.0,0.6604,0.00012,27.46141]
[1777403173034,39.69,76164.36,0.0,0.66049,0.00012,27.45881]
[1777403175049,39.69,76159.1,0.0,0.65984,0.00012,27.47706]
[1777403180084,39.69,76157.65,0.0,0.65965,0.00012,27.48224]
[1777403186126,39.7,76157.81,0.0,0.65967,0.00012,27.48191]
[1777403191161,39.7,76158.47,0.0,0.65976,0.00012,27.47671]
[1777403197203,39.7,76165.37,0.0,0.6606,0.00012,27.45313]
[1777403203245,39.7,76164.52,0.0,0.66048,0.00012,27.45642]
[1777403208280,39.71,76163.27,0.0,0.66032,0.00012,27.46099]
[1777403213315,39.71,76164.4,0.0,0.66045,0.00012,27.45734]
[1777403219357,39.71,76164.75,0.0,0.66048,0.00012,27.45644]
[1777403224392,39.71,76166.3,0.0,0.66067,0.00012,27.45135]
[1777403226320,39.71,76166.3,0.0,0.66067,0.00012,27.45135]
[1777403226379,39.71,76166.3,0.0,0.66067,0.00012,27.45135]
[1777403229244,39.71,76166.22,0.0,0.66065,0.00012,27.45185]
[1777403232429,39.72,76167.39,0.0,0.66079,0.00012,27.44797]
[1777403234310,39.72,76170.31,0.0,0.66115,0.00012,27.43787]
[1777403235272,39.72,76170.64,0.0,0.66119,0.00012,27.43666]
[1777403235799,39.72,76170.09,0.0,0.66112,0.00012,27.43851]
[1777403235924,39.72,76170.09,0.0,0.66112,0.00012,27.43851]
[1777403236485,39.72,76165.8,0.0,0.6606,0.00012,27.45331]
[1777403238499,39.71,76161.18,0.0,0.66003,0.00012,27.46906]
[1777403239316,39.71,76161.18,0.0,0.66003,0.00012,27.46906]
[1777403244541,39.71,76160.14,0.0,0.65991,0.00012,27.47263]
[1777403249576,39.71,76159.16,0.0,0.65978,0.00012,27.47617]
[1777403254610,39.72,76158.6,0.0,0.65972,0.00012,27.47513]
[1777403259646,39.72,76154.9,0.0,0.65926,0.00012,27.48796]
[1777403261276,39.72,76154.9,0.0,0.65926,0.00012,27.48796]
[1777403263279,39.72,76152.6,0.0,0.65898,0.00012,27.49587]
[1777403267285,39.72,76156.67,0.0,0.65948,0.00012,27.48198]
[1777403268288,39.72,76155.47,0.0,0.65933,0.00012,27.48612]
[1777403268709,39.72,76147.65,0.0,0.65836,0.00012,27.5129]
[1777403273744,39.72,76141.97,0.0,0.65766,0.00012,27.53216]
[1777403278779,39.72,76141.69,0.0,0.65763,0.00012,27.53316]
[1777403284820,39.73,76141.93,0.0,0.65763,0.00012,27.53307]
[1777403292877,39.73,76142.14,0.0,0.65763,0.00012,27.53324]
[1777403298920,39.74,76142.44,0.0,0.65765,0.00012,27.53283]
[1777403303955,39.74,76142.48,0.0,0.65764,0.00012,27.53319]
[1777403308989,39.75,76142.47,0.0,0.65762,0.00012,27.53372]
[1777403315032,39.76,76140.85,0.0,0.65741,0.00012,27.5367]
[1777403320067,39.76,76137.12,0.0,0.65694,0.00012,27.54976]
[1777403326109,39.76,76137.22,0.0,0.65693,0.00012,27.54991]
[1777403331144,39.77,76136.81,0.0,0.65687,0.00012,27.5517]
[1777403336179,39.77,76136.2,0.0,0.65678,0.00012,27.55413]
[1777403341214,39.78,76131.31,0.0,0.65617,0.00012,27.57094]
[1777403346248,39.78,76133.6,0.0,0.65644,0.00012,27.56357]
[1777403351284,39.78,76136.22,0.0,0.65675,0.00012,27.55511]
[1777403359340,39.79,76140.64,0.0,0.65727,0.00012,27.54079]
[1777403360787,39.79,76142.38,0.0,0.65749,0.00012,27.535]
[1777403361355,39.79,76149.21,0.0,0.65832,0.00012,27.51191]
[1777403366390,39.8,76148.96,0.0,0.65828,0.00012,27.51333]
[1777403371425,39.8,76149.75,0.0,0.65837,0.00012,27.5081]
[1777403374549,39.8,76149.95,0.0,0.65838,0.00012,27.50765]
[1777403374586,39.8,76149.95,0.0,0.65838,0.00012,27.50776]
[1777403381495,39.81,76150.74,0.0,0.65845,0.00012,27.50587]
[1777403384065,39.81,76151.03,0.0,0.65848,0.00012,27.505]
[1777403390558,39.82,76150.97,0.0,0.65845,0.00012,27.50614]
[1777403396600,39.83,76151.14,0.0,0.65844,0.00012,27.50625]
[1777403401635,39.83,76150.86,0.0,0.65839,0.00012,27.50777]
[1777403402862,39.84,76150.23,0.0,0.65831,0.00012,27.51002]
[1777403402968,39.84,76150.23,0.0,0.65831,0.00012,27.51002]
[1777403403649,39.84,76138.87,0.0,0.65691,0.00012,27.54856]
[1777403405663,39.84,76137.66,0.0,0.65675,0.00012,27.55289]
[1777403410698,39.84,76136.62,0.0,0.65661,0.00012,27.55675]
[1777403416740,39.85,76136.93,0.0,0.65664,0.00012,27.55607]
[1777403421775,39.85,76136.17,0.0,0.65653,0.00012,27.55904]
[1777403426384,39.85,76136.92,0.0,0.65661,0.00012,27.55673]
[1777403431844,39.86,76139.64,0.0,0.65695,0.00012,27.54501]
[1777403441915,39.86,76139.55,0.0,0.65691,0.00012,27.54608]
[1777403448869,39.87,76139.86,0.0,0.65694,0.00012,27.54519]
[1777403462057,39.88,76139.44,0.0,0.65685,0.00012,27.54793]
[1777403470386,39.88,76140.48,0.0,0.65697,0.00012,27.54465]
[1777403478169,39.89,76140.64,0.0,0.65696,0.00012,27.54506]
[1777403485218,39.9,76146.02,0.0,0.6576,0.00012,27.52746]
[1777403490253,39.9,76143.91,0.0,0.65733,0.00012,27.53502]
[1777403491274,39.9,76143.91,0.0,0.65733,0.00012,27.53502]
[1777403491375,39.9,76143.26,0.0,0.65726,0.00012,27.53419]
[1777403493797,39.9,76142.58,0.0,0.65717,0.00012,27.53655]
[1777403494281,39.9,76141.9,0.0,0.65708,0.00012,27.539]
[1777403499316,39.91,76138.8,0.0,0.65669,0.00012,27.54976]
[1777403504350,39.91,76135.88,0.0,0.65632,0.00012,27.55983]
[1777403509388,39.91,76133.99,0.0,0.65608,0.00012,27.56639]
[1777403516440,39.92,76135.09,0.0,0.6562,0.00012,27.56304]
[1777403521475,39.92,76136.47,0.0,0.65637,0.00012,27.55866]
[1777403524496,39.92,76140.74,0.0,0.65689,0.00012,27.54451]
[1777403529530,39.92,76143.47,0.0,0.65721,0.00012,27.53568]
[1777403535573,39.93,76143.55,0.0,0.65721,0.00012,27.53583]
[1777403540608,39.93,76144.09,0.0,0.65726,0.00012,27.53437]
[1777403541747,39.93,76144.09,0.0,0.65726,0.00012,27.53437]
[1777403547657,39.93,76140.86,0.0,0.65685,0.00012,27.54567]
[1777403552692,39.94,76139.47,0.0,0.65668,0.00012,27.54753]
[1777403557727,39.94,76139.8,0.0,0.65671,0.00012,27.54672]
[1777403562762,39.94,76139.43,0.0,0.65666,0.00012,27.54826]
[1777403564776,39.94,76132.0,0.0,0.65574,0.00012,27.57321]
[1777403566790,39.95,76123.41,0.0,0.65468,0.00012,27.60183]
[1777403571826,39.95,76125.17,0.0,0.65489,0.00012,27.5962]
[1777403576860,39.95,76127.17,0.0,0.65513,0.00012,27.58981]
[1777403581895,39.95,76127.25,0.0,0.65513,0.00012,27.58976]
[1777403587937,39.95,76127.11,0.0,0.6551,0.00012,27.59048]
[1777403592971,39.96,76126.68,0.0,0.65504,0.00012,27.59211]
[1777403602053,39.96,76125.61,0.0,0.6549,0.00012,27.596]
[1777403607088,39.96,76125.22,0.0,0.65485,0.00012,27.59747]
[1777403609676,39.96,76125.0,0.0,0.65482,0.00012,27.59823]
[1777403609719,39.96,76125.0,0.0,0.65482,0.00012,27.59823]
[1777403609764,39.96,76125.0,0.0,0.65482,0.00012,27.59826]
[1777403610109,39.96,76119.48,0.0,0.65414,0.00012,27.61653]
[1777403615144,39.96,76116.85,0.0,0.65382,0.00012,27.62216]
[1777403618458,39.96,76116.93,0.0,0.65383,0.00012,27.62192]
[1777403621276,39.96,76120.95,0.0,0.65432,0.00012,27.60873]
[1777403628235,39.97,76120.37,0.0,0.65425,0.00012,27.61082]
[1777403633270,39.97,76118.54,0.0,0.65402,0.00012,27.61695]
[1777403638305,39.97,76118.54,0.0,0.65402,0.00012,27.61703]
[1777403639492,39.97,76118.54,0.0,0.65402,0.00012,27.61703]
[1777403640636,39.97,76115.6,0.0,0.65365,0.00012,27.62672]
[1777403640773,39.97,76115.6,0.0,0.65365,0.00012,27.62672]
[1777403641326,39.97,76106.64,0.0,0.65255,0.00012,27.65606]
[1777403646310,39.97,76105.18,0.0,0.65237,0.00012,27.66075]
[1777403646878,39.97,76105.18,0.0,0.65237,0.00012,27.66075]
[1777403646945,39.97,76105.18,0.0,0.65237,0.00012,27.66075]
[1777403646946,39.97,76103.95,0.0,0.65222,0.00012,27.66473]
[1777403647476,39.97,76103.95,0.0,0.65222,0.00012,27.66473]
[1777403647479,39.97,76089.05,0.0,0.65038,0.00012,27.71291]
[1777403648097,39.97,76089.05,0.0,0.65038,0.00012,27.71291]
[1777403648934,39.97,76082.99,0.0,0.64963,0.00012,27.73221]
[1777403654417,39.96,76085.36,0.0,0.64994,0.00012,27.72428]
[1777403656322,39.96,76083.96,0.0,0.64976,0.00012,27.7287]
[1777403656634,39.96,76073.85,0.0,0.64851,0.00012,27.76087]
[1777403658360,39.96,76074.39,0.0,0.64858,0.00012,27.75906]
[1777403667508,39.95,76079.41,0.0,0.64923,0.00012,27.74228]
[1777403672543,39.95,76083.0,0.0,0.6497,0.00012,27.72739]
[1777403677579,39.94,76082.98,0.0,0.64971,0.00012,27.72715]
[1777403682614,39.94,76082.57,0.0,0.64967,0.00012,27.72818]
[1777403685634,39.94,76077.88,0.0,0.6491,0.00012,27.74298]
[1777403690670,39.94,76078.2,0.0,0.64915,0.00012,27.74163]
[1777403695705,39.93,76078.93,0.0,0.64925,0.00012,27.73898]
[1777403700740,39.93,76080.24,0.0,0.64942,0.00012,27.7345]
[1777403704736,39.93,76078.16,0.0,0.64917,0.00012,27.74098]
[1777403706575,39.93,76072.73,0.0,0.6485,0.00012,27.75815]
[1777403706782,39.92,76062.49,0.0,0.64723,0.00012,27.79047]
[1777403707789,39.92,76056.29,0.0,0.64646,0.00012,27.80992]
[1777403712824,39.92,76056.99,0.0,0.64656,0.00012,27.80747]
[1777403716876,39.92,76057.76,0.0,0.64666,0.00012,27.8049]
[1777403722894,39.91,76060.38,0.0,0.64701,0.00012,27.79597]
[1777403727929,39.91,76056.71,0.0,0.64657,0.00012,27.80699]
[1777403732964,39.9,76057.13,0.0,0.64665,0.00012,27.8021]
[1777403739006,39.89,76059.89,0.0,0.64702,0.00012,27.79285]
[1777403744043,39.89,76057.87,0.0,0.64678,0.00012,27.79872]
[1777403749078,39.88,76056.97,0.0,0.64669,0.00012,27.80105]
[1777403754113,39.88,76059.0,0.0,0.64696,0.00012,27.79418]
[1777403760154,39.87,76060.14,0.0,0.64712,0.00012,27.79005]
[1777403765190,39.87,76058.76,0.0,0.64696,0.00012,27.79394]
[1777403770225,39.86,76056.29,0.0,0.64667,0.00012,27.80127]
[1777403775259,39.86,76056.42,0.0,0.6467,0.00012,27.80039]
[1777403780295,39.85,76060.2,0.0,0.64719,0.00012,27.78802]
[1777403785329,39.85,76061.7,0.0,0.64739,0.00012,27.78287]
[1777403790365,39.84,76066.1,0.0,0.64795,0.00012,27.76853]
[1777403793885,39.84,76068.93,0.0,0.64832,0.00012,27.75632]
[1777403795400,39.84,76076.9,0.0,0.64932,0.00012,27.73069]
[1777403800434,39.84,76082.38,0.0,0.65001,0.00012,27.71288]
[1777403805470,39.83,76082.28,0.0,0.65,0.00012,27.71305]
[1777403810505,39.83,76082.1,0.0,0.64999,0.00012,27.71347]
[1777403816547,39.83,76082.11,0.0,0.64999,0.00012,27.71326]
[1777403822595,39.83,76083.65,0.0,0.65019,0.00012,27.70813]
[1777403825615,39.83,76091.44,0.0,0.65116,0.00012,27.68286]
[1777403829644,39.83,76095.71,0.0,0.65169,0.00012,27.66898]
[1777403834679,39.83,76095.21,0.0,0.65163,0.00012,27.67062]
[1777403839713,39.83,76093.88,0.0,0.65146,0.00012,27.67496]
[1777403841729,39.83,76098.21,0.0,0.652,0.00012,27.66086]
[1777403845757,39.83,76102.97,0.0,0.65259,0.00012,27.64537]
[1777403847815,39.83,76105.64,0.0,0.65292,0.00012,27.63663]
[1777403847830,39.83,76107.41,0.0,0.65314,0.00012,27.63085]
[1777403849623,39.83,76110.15,0.0,0.65347,0.00012,27.62187]
[1777403853732,39.83,76111.41,0.0,0.65364,0.00012,27.61479]
[1777403854737,39.83,76111.04,0.0,0.65359,0.00012,27.61605]
[1777403860862,39.84,76112.01,0.0,0.6537,0.00012,27.61315]
[1777403865897,39.84,76112.11,0.0,0.65371,0.00012,27.61303]
[1777403868917,39.84,76119.99,0.0,0.65468,0.00012,27.58708]
[1777403870932,39.84,76124.41,0.0,0.65522,0.00012,27.57252]
[1777403875967,39.84,76124.09,0.0,0.65517,0.00012,27.57396]
[1777403882009,39.85,76124.04,0.0,0.65514,0.00012,27.57456]
[1777403885030,39.85,76130.63,0.0,0.65595,0.00012,27.55279]
[1777403887281,39.85,76132.02,0.0,0.65612,0.00012,27.54831]
[1777403888164,39.85,76132.02,0.0,0.65612,0.00012,27.54831]
[1777403894093,39.86,76130.38,0.0,0.65589,0.00012,27.55444]
[1777403895762,39.86,76131.18,0.0,0.65599,0.00012,27.55185]
[1777403901142,39.86,76132.87,0.0,0.65618,0.00012,27.54673]
[1777403906177,39.87,76132.08,0.0,0.65606,0.00012,27.54992]
[1777403907144,39.87,76132.08,0.0,0.65606,0.00012,27.54992]
[1777403912219,39.87,76126.56,0.0,0.65538,0.00012,27.56569]
[1777403913226,39.88,76118.4,0.0,0.65437,0.00012,27.59286]
[1777403916180,39.88,76114.38,0.0,0.65387,0.00012,27.60623]
[1777403916247,39.88,76111.6,0.0,0.65353,0.00012,27.61542]
[1777403919981,39.88,76108.03,0.0,0.65308,0.00012,27.62723]
[1777403920275,39.88,76108.14,0.0,0.6531,0.00012,27.62688]
[1777403920329,39.88,76108.14,0.0,0.6531,0.00012,27.62688]
[1777403921281,39.88,76107.84,0.0,0.65306,0.00012,27.62788]
[1777403922000,39.88,76107.84,0.0,0.65306,0.00012,27.62788]
[1777403922289,39.88,76108.53,0.0,0.65314,0.00012,27.62563]
[1777403922439,39.88,76108.53,0.0,0.65314,0.00012,27.62563]
[1777403922789,39.88,76108.53,0.0,0.65314,0.00012,27.62563]
[1777403923306,39.88,76107.06,0.0,0.65296,0.00012,27.63048]
[1777403924303,39.88,76108.08,0.0,0.65309,0.00012,27.62714]
[1777403926497,39.88,76108.08,0.0,0.65309,0.00012,27.62714]
[1777403926507,39.88,76108.03,0.0,0.65308,0.00012,27.62734]
[1777403928298,39.88,76108.03,0.0,0.65308,0.00012,27.62734]
[1777403928332,39.88,76108.91,0.0,0.65319,0.00012,27.62448]
[1777403933453,39.88,76106.55,0.0,0.65289,0.00012,27.63229]
[1777403933554,39.88,76107.7,0.0,0.65303,0.00012,27.62854]
[1777403937372,39.88,76107.73,0.0,0.65304,0.00012,27.62845]
[1777403937473,39.88,76107.73,0.0,0.65304,0.00012,27.6285]
[1777403943437,39.88,76106.88,0.0,0.65293,0.00012,27.63137]
[1777403946592,39.88,76106.88,0.0,0.65293,0.00012,27.63137]
[1777403947273,39.88,76106.88,0.0,0.65293,0.00012,27.63137]
[1777403948333,39.88,76101.36,0.0,0.65224,0.00012,27.64947]
[1777403953507,39.88,76098.56,0.0,0.6519,0.00012,27.65856]
[1777403958542,39.88,76098.2,0.0,0.65185,0.00012,27.65968]
[1777403963577,39.88,76097.68,0.0,0.65179,0.00012,27.6613]
[1777403969619,39.88,76096.94,0.0,0.6517,0.00012,27.66363]
[1777403974655,39.88,76096.57,0.0,0.65167,0.00012,27.66166]
[1777403979690,39.88,76097.07,0.0,0.65174,0.00012,27.65996]
[1777403984724,39.88,76107.29,0.0,0.653,0.00012,27.62652]
[1777403986739,39.88,76110.41,0.0,0.65339,0.00012,27.61631]
[1777403990767,39.88,76104.86,0.0,0.6527,0.00012,27.6346]
[1777403996819,39.88,76103.34,0.0,0.65251,0.00012,27.63964]
[1777404000847,39.88,76101.95,0.0,0.65234,0.00012,27.64423]
[1777404003868,39.88,76097.12,0.0,0.65174,0.00012,27.65997]
[1777404007217,39.88,76087.32,0.0,0.65052,0.00012,27.69168]
[1777404012931,39.88,76084.57,0.0,0.65019,0.00012,27.70033]
[1777404017966,39.87,76083.78,0.0,0.6501,0.00012,27.70267]
[1777404024008,39.87,76085.06,0.0,0.65026,0.00012,27.69833]
[1777404029043,39.87,76085.21,0.0,0.65029,0.00012,27.69768]
[1777404034077,39.87,76086.79,0.0,0.6505,0.00012,27.68934]
[1777404037098,39.87,76091.21,0.0,0.65105,0.00012,27.67497]
[1777404042133,39.87,76091.8,0.0,0.65113,0.00012,27.67299]
[1777404048176,39.87,76090.75,0.0,0.651,0.00012,27.67631]
[1777404053222,39.87,76089.93,0.0,0.6509,0.00012,27.67889]
[1777404056243,39.86,76085.04,0.0,0.6503,0.00012,27.69463]
[1777404061278,39.86,76083.79,0.0,0.65015,0.00012,27.69852]
[1777404066313,39.86,76083.5,0.0,0.65012,0.00012,27.69928]
[1777404071348,39.86,76086.9,0.0,0.65055,0.00012,27.68816]
[1777404076382,39.86,76087.85,0.0,0.65067,0.00012,27.68494]
[1777404081418,39.86,76090.59,0.0,0.65101,0.00012,27.67596]
[1777404086452,39.86,76089.63,0.0,0.6509,0.00012,27.67898]
[1777404091488,39.85,76087.42,0.0,0.65064,0.00012,27.68292]
[1777404096523,39.85,76085.99,0.0,0.65047,0.00012,27.68739]
[1777404101558,39.85,76084.95,0.0,0.65034,0.00012,27.69058]
[1777404106593,39.85,76084.89,0.0,0.65034,0.00012,27.69061]
[1777404113642,39.85,76084.87,0.0,0.65035,0.00012,27.69046]
[1777404118677,39.85,76085.97,0.0,0.65049,0.00012,27.68676]
[1777404123712,39.84,76086.08,0.0,0.65051,0.00012,27.68627]
[1777404128747,39.84,76089.99,0.0,0.651,0.00012,27.67351]
[1777404133783,39.84,76090.23,0.0,0.65103,0.00012,27.67265]
[1777404138817,39.84,76090.02,0.0,0.65101,0.00012,27.67325]
[1777404143851,39.84,76090.65,0.0,0.65109,0.00012,27.67113]
[1777404149324,39.84,76090.65,0.0,0.65109,0.00012,27.6711]
[1777404154806,39.84,76091.23,0.0,0.65117,0.00012,27.66604]
[1777404156474,39.84,76102.23,0.0,0.65254,0.00012,27.63016]
[1777404160009,39.84,76110.75,0.0,0.65359,0.00012,27.60225]
[1777404166008,39.84,76112.1,0.0,0.65375,0.00012,27.59804]
[1777404171044,39.84,76112.83,0.0,0.65384,0.00012,27.59585]
[1777404177086,39.85,76112.71,0.0,0.65381,0.00012,27.59653]
[1777404179100,39.85,76117.89,0.0,0.65445,0.00012,27.5795]
[1777404185142,39.85,76119.57,0.0,0.65464,0.00012,27.57429]
[1777404190177,39.86,76115.91,0.0,0.65418,0.00012,27.58674]
[1777404192191,39.86,76110.11,0.0,0.65346,0.00012,27.60599]
[1777404197226,39.86,76115.49,0.0,0.65412,0.00012,27.58842]
[1777404203268,39.86,76114.73,0.0,0.65402,0.00012,27.59122]
[1777404210317,39.86,76114.53,0.0,0.65398,0.00012,27.59219]
[1777404215298,39.87,76113.92,0.0,0.65391,0.00012,27.59123]
[1777404217283,39.87,76113.92,0.0,0.65391,0.00012,27.59131]
[1777404222401,39.87,76116.78,0.0,0.65426,0.00012,27.58212]
[1777404224415,39.87,76122.09,0.0,0.65491,0.00012,27.56462]
[1777404229449,39.87,76120.49,0.0,0.6547,0.00012,27.5702]
[1777404231464,39.87,76115.47,0.0,0.65408,0.00012,27.58692]
[1777404233478,39.87,76101.74,0.0,0.65238,0.00012,27.63212]
[1777404235492,39.88,76099.72,0.0,0.65212,0.00012,27.63876]
[1777404240527,39.88,76098.68,0.0,0.65199,0.00012,27.64214]
[1777404245563,39.88,76102.81,0.0,0.65251,0.00012,27.62866]
[1777404250598,39.88,76103.02,0.0,0.65253,0.00012,27.628]
[1777404255633,39.88,76099.74,0.0,0.65212,0.00012,27.63873]
[1777404260667,39.88,76100.27,0.0,0.65219,0.00012,27.63699]
[1777404266710,39.88,76100.49,0.0,0.65222,0.00012,27.63628]
[1777404272752,39.88,76101.24,0.0,0.65232,0.00012,27.63074]
[1777404277787,39.88,76103.09,0.0,0.65255,0.00012,27.62473]
[1777404282821,39.88,76101.05,0.0,0.6523,0.00012,27.63143]
[1777404284995,39.88,76100.9,0.0,0.65228,0.00012,27.63192]
[1777404289095,39.88,76101.23,0.0,0.65232,0.00012,27.63086]
[1777404295046,39.88,76101.73,0.0,0.65238,0.00012,27.62926]
[1777404296390,39.88,76101.73,0.0,0.65238,0.00012,27.62927]
[1777404301128,39.88,76103.13,0.0,0.65255,0.00012,27.62473]
[1777404306585,39.88,76103.32,0.0,0.65257,0.00012,27.62417]
[1777404307606,39.88,76102.99,0.0,0.65253,0.00012,27.62527]
[1777404317067,39.88,76102.3,0.0,0.65244,0.00012,27.62762]
[1777404322103,39.88,76103.13,0.0,0.65254,0.00012,27.62495]
[1777404327138,39.88,76103.59,0.0,0.6526,0.00012,27.62351]
[1777404332173,39.88,76113.02,0.0,0.65378,0.00012,27.58951]
[1777404337278,39.88,76114.13,0.0,0.65391,0.00012,27.58601]
[1777404343250,39.89,76121.27,0.0,0.65478,0.00012,27.56272]
[1777404348285,39.89,76120.46,0.0,0.65467,0.00012,27.56571]
[1777404352245,39.89,76122.19,0.0,0.65488,0.00012,27.56017]
[1777404353687,39.89,76122.52,0.0,0.65492,0.00012,27.55914]
[1777404358282,39.9,76127.03,0.0,0.65546,0.00012,27.54451]
[1777404360022,39.9,76132.18,0.0,0.65609,0.00012,27.52749]
[1777404364599,39.9,76134.99,0.0,0.65643,0.00012,27.51838]
[1777404364628,39.9,76135.21,0.0,0.65645,0.00012,27.51765]
[1777404364772,39.9,76135.21,0.0,0.65645,0.00012,27.51765]
[1777404365019,39.9,76135.21,0.0,0.65645,0.00012,27.51765]
[1777404365288,39.9,76135.21,0.0,0.65645,0.00012,27.51765]
[1777404365405,39.9,76139.86,0.0,0.65703,0.00012,27.50205]
[1777404370440,39.9,76137.48,0.0,0.65673,0.00012,27.51017]
[1777404375475,39.9,76136.24,0.0,0.65657,0.00012,27.51441]
[1777404380510,39.9,76131.94,0.0,0.65604,0.00012,27.52887]
[1777404381517,39.9,76127.37,0.0,0.65548,0.00012,27.54413]
[1777404386552,39.91,76126.84,0.0,0.6554,0.00012,27.5463]
[1777404391587,39.91,76126.78,0.0,0.65539,0.00012,27.54377]
[1777404394872,39.91,76126.96,0.0,0.65541,0.00012,27.54339]
[1777404400650,39.92,76127.22,0.0,0.65542,0.00012,27.54297]
[1777404410019,39.92,76127.2,0.0,0.65541,0.00012,27.54333]
[1777404415756,39.93,76127.53,0.0,0.65542,0.00012,27.54311]
[1777404421798,39.93,76127.57,0.0,0.65541,0.00012,27.5434]
[1777404426832,39.94,76127.81,0.0,0.65543,0.00012,27.54296]
[1777404430861,39.94,76133.73,0.0,0.65615,0.00012,27.52351]
[1777404435896,39.94,76133.03,0.0,0.65605,0.00012,27.52628]
[1777404440930,39.95,76133.1,0.0,0.65604,0.00012,27.52646]
[1777404445965,39.95,76134.78,0.0,0.65624,0.00012,27.52126]
[1777404451001,39.96,76134.12,0.0,0.65616,0.00012,27.52077]
[1777404456036,39.96,76137.49,0.0,0.65656,0.00012,27.50993]
[1777404461070,39.97,76138.87,0.0,0.65671,0.00012,27.50576]
[1777404466105,39.97,76140.76,0.0,0.65693,0.00012,27.49989]
[1777404471140,39.98,76144.28,0.0,0.65734,0.00012,27.48855]
[1777404474779,39.98,76144.07,0.0,0.65732,0.00012,27.48936]
[1777404478779,39.98,76143.34,0.0,0.65721,0.00012,27.49234]
[1777404487254,39.99,76140.37,0.0,0.65681,0.00012,27.50331]
[1777404492289,40.0,76139.1,0.0,0.65664,0.00012,27.50802]
[1777404497324,40.0,76141.28,0.0,0.65689,0.00012,27.50117]
[1777404498775,40.0,76141.28,0.0,0.65689,0.00012,27.50117]
[1777404500784,40.0,76141.28,0.0,0.65689,0.00012,27.50135]
[1777404510415,40.01,76142.02,0.0,0.65694,0.00012,27.4999]
[1777404515450,40.02,76141.23,0.0,0.65684,0.00012,27.4999]
[1777404520487,40.02,76142.36,0.0,0.65697,0.00012,27.49657]
[1777404525523,40.03,76141.56,0.0,0.65685,0.00012,27.49971]
[1777404530557,40.03,76142.02,0.0,0.6569,0.00012,27.49862]
[1777404535650,40.03,76141.16,0.0,0.65678,0.00012,27.50193]
[1777404540685,40.04,76140.14,0.0,0.65664,0.00012,27.50576]
[1777404541692,40.04,76135.59,0.0,0.65607,0.00012,27.52103]
[1777404546727,40.04,76136.53,0.0,0.65618,0.00012,27.51825]
[1777404555399,40.04,76138.1,0.0,0.65636,0.00012,27.51322]
[1777404560840,40.05,76143.03,0.0,0.65694,0.00012,27.49762]
[1777404566774,40.06,76143.89,0.0,0.65703,0.00012,27.4951]
[1777404572925,40.07,76144.93,0.0,0.65715,0.00012,27.48933]
[1777404577960,40.07,76145.08,0.0,0.65715,0.00012,27.4893]
[1777404582994,40.07,76146.27,0.0,0.65728,0.00012,27.48578]
[1777404586016,40.08,76155.59,0.0,0.65842,0.00012,27.4546]
[1777404588030,40.08,76159.73,0.0,0.65892,0.00012,27.44065]
[1777404593058,40.08,76160.23,0.0,0.65898,0.00012,27.43907]
[1777404599107,40.08,76156.91,0.0,0.65857,0.00012,27.45045]
[1777404604142,40.08,76153.72,0.0,0.65818,0.00012,27.46116]
[1777404610184,40.08,76150.34,0.0,0.65777,0.00012,27.47246]
[1777404615219,40.08,76149.07,0.0,0.6576,0.00012,27.47697]
[1777404620254,40.08,76148.64,0.0,0.65754,0.00012,27.47883]
[1777404625289,40.09,76147.97,0.0,0.65744,0.00012,27.48148]
[1777404626353,40.09,76147.97,0.0,0.65744,0.00012,27.48148]
[1777404626409,40.09,76147.97,0.0,0.65744,0.00012,27.48148]
[1777404627486,40.09,76146.91,0.0,0.65731,0.00012,27.48512]
[1777404627587,40.09,76140.01,0.0,0.65646,0.00012,27.50827]
[1777404633345,40.09,76140.1,0.0,0.65647,0.00012,27.5052]
[1777404638380,40.1,76140.72,0.0,0.65654,0.00012,27.50343]
[1777404643415,40.1,76144.31,0.0,0.65697,0.00012,27.49174]
[1777404647207,40.1,76144.5,0.0,0.65699,0.00012,27.49132]
[1777404648038,40.1,76144.03,0.0,0.65693,0.00012,27.49296]
[1777404653485,40.11,76143.78,0.0,0.65688,0.00012,27.49421]
[1777404657448,40.11,76142.97,0.0,0.65678,0.00012,27.49711]
[1777404657511,40.11,76142.97,0.0,0.65678,0.00012,27.49711]
[1777404664562,40.11,76139.25,0.0,0.65631,0.00012,27.50998]
[1777404669597,40.12,76140.68,0.0,0.65647,0.00012,27.5055]
[1777404674632,40.12,76140.12,0.0,0.65639,0.00012,27.50768]
[1777404679667,40.12,76140.8,0.0,0.65647,0.00012,27.50571]
[1777404684702,40.12,76142.12,0.0,0.65662,0.00012,27.50163]
[1777404690744,40.13,76143.32,0.0,0.65675,0.00012,27.49802]
[1777404696786,40.13,76144.53,0.0,0.6569,0.00012,27.49128]
[1777404701824,40.14,76144.86,0.0,0.65693,0.00012,27.49053]
[1777404706859,40.14,76144.78,0.0,0.65691,0.00012,27.49115]
[1777404710240,40.14,76144.74,0.0,0.6569,0.00012,27.49135]
[1777404715922,40.15,76144.78,0.0,0.65689,0.00012,27.49177]
[1777404720957,40.15,76144.23,0.0,0.65681,0.00012,27.49394]
[1777404725993,40.15,76144.53,0.0,0.65683,0.00012,27.49333]
[1777404731030,40.16,76140.65,0.0,0.65635,0.00012,27.50655]
[1777404736066,40.16,76140.66,0.0,0.65634,0.00012,27.50679]
[1777404744127,40.16,76144.48,0.0,0.65679,0.00012,27.49455]
[1777404749156,40.16,76144.71,0.0,0.65682,0.00012,27.49363]
[1777404756206,40.17,76144.16,0.0,0.65676,0.00012,27.49268]
[1777404761241,40.17,76144.34,0.0,0.65678,0.00012,27.49205]
[1777404764940,40.17,76144.32,0.0,0.65678,0.00012,27.49212]
[1777404771156,40.16,76144.78,0.0,0.65684,0.00012,27.49055]
[1777404771209,40.16,76144.63,0.0,0.65682,0.00012,27.49095]
[1777404773325,40.16,76155.75,0.0,0.65819,0.00012,27.45355]
[1777404779367,40.16,76156.56,0.0,0.65829,0.00012,27.4507]
[1777404784401,40.16,76156.17,0.0,0.65825,0.00012,27.45191]
[1777404789437,40.16,76157.54,0.0,0.65842,0.00012,27.44718]
[1777404794472,40.16,76157.1,0.0,0.65837,0.00012,27.44857]
[1777404799506,40.16,76157.16,0.0,0.65838,0.00012,27.44826]
[1777404804542,40.15,76156.63,0.0,0.65832,0.00012,27.44979]
[1777404806556,40.15,76146.41,0.0,0.65708,0.00012,27.48391]
[1777404809221,40.15,76146.34,0.0,0.65707,0.00012,27.48405]
[1777404814612,40.15,76144.49,0.0,0.65686,0.00012,27.48695]
[1777404819648,40.15,76141.28,0.0,0.65646,0.00012,27.49784]
[1777404820774,40.15,76141.28,0.0,0.65646,0.00012,27.49784]
[1777404822776,40.15,76141.38,0.0,0.65647,0.00012,27.49766]
[1777404826774,40.16,76141.66,0.0,0.65649,0.00012,27.49702]
[1777404830773,40.16,76140.23,0.0,0.65631,0.00012,27.50196]
[1777404836062,40.16,76138.79,0.0,0.65613,0.00012,27.50688]
[1777404836414,40.16,76138.36,0.0,0.65608,0.00012,27.50834]
[1777404836766,40.16,76133.42,0.0,0.65547,0.00012,27.52478]
[1777404841803,40.16,76132.01,0.0,0.65529,0.00012,27.5297]
[1777404844824,40.16,76127.06,0.0,0.65468,0.00012,27.54616]
[1777404849860,40.17,76126.41,0.0,0.65459,0.00012,27.54847]
[1777404854895,40.17,76125.39,0.0,0.65446,0.00012,27.55197]
[1777404855362,40.17,76125.39,0.0,0.65446,0.00012,27.55197]
[1777404858706,40.17,76123.56,0.0,0.65423,0.00012,27.55805]
[1777404859929,40.17,76131.76,0.0,0.65524,0.00012,27.5311]
[1777404864965,40.17,76133.68,0.0,0.65547,0.00012,27.52491]
[1777404870000,40.17,76133.55,0.0,0.65545,0.00012,27.5255]
[1777404875035,40.17,76133.59,0.0,0.65546,0.00012,27.52241]
[1777404877942,40.17,76133.82,0.0,0.65549,0.00012,27.52168]
[1777404878056,40.17,76140.45,0.0,0.6563,0.00012,27.49976]
[1777404883091,40.18,76142.55,0.0,0.65655,0.00012,27.49305]
[1777404888126,40.18,76142.41,0.0,0.65652,0.00012,27.49379]
[1777404893160,40.18,76142.57,0.0,0.65653,0.00012,27.49354]
[1777404897189,40.19,76137.82,0.0,0.65594,0.00012,27.5096]
[1777404898772,40.19,76137.98,0.0,0.65596,0.00012,27.50912]
[1777404904239,40.19,76137.71,0.0,0.65592,0.00012,27.51028]
[1777404909275,40.19,76135.99,0.0,0.6557,0.00012,27.51618]
[1777404914311,40.19,76138.2,0.0,0.65596,0.00012,27.50905]
[1777404919345,40.19,76140.92,0.0,0.65629,0.00012,27.50016]
[1777404924381,40.19,76141.88,0.0,0.65641,0.00012,27.49699]
[1777404929415,40.19,76141.85,0.0,0.6564,0.00012,27.49711]
[1777404934451,40.2,76141.76,0.0,0.65641,0.00012,27.49432]
[1777404939486,40.2,76140.06,0.0,0.6562,0.00012,27.49999]
[1777404944521,40.2,76139.96,0.0,0.65618,0.00012,27.50032]
[1777404949556,40.2,76140.62,0.0,0.65626,0.00012,27.49812]
[1777404951570,40.2,76145.01,0.0,0.6568,0.00012,27.48352]
[1777404956867,40.19,76144.76,0.0,0.65678,0.00012,27.48425]
[1777404957613,40.19,76155.13,0.0,0.65805,0.00012,27.44933]
[1777404962816,40.19,76154.06,0.0,0.65792,0.00012,27.45281]
[1777404968690,40.19,76152.57,0.0,0.65775,0.00012,27.45757]
[1777404973724,40.19,76153.07,0.0,0.65782,0.00012,27.45573]
[1777404978759,40.19,76154.54,0.0,0.658,0.00012,27.45063]
[1777404983795,40.18,76154.08,0.0,0.65795,0.00012,27.45201]
[1777404987200,40.18,76154.15,0.0,0.65796,0.00012,27.45171]
[1777404990844,40.18,76159.09,0.0,0.65857,0.00012,27.43493]
[1777404995878,40.18,76159.76,0.0,0.65867,0.00012,27.42946]
[1777405000914,40.18,76159.84,0.0,0.65868,0.00012,27.42911]
[1777405005949,40.18,76163.86,0.0,0.65917,0.00012,27.41545]
[1777405013001,40.17,76167.72,0.0,0.65968,0.00012,27.40139]
[1777405019044,40.16,76169.48,0.0,0.65992,0.00012,27.39461]
[1777405023072,40.16,76177.77,0.0,0.66095,0.00012,27.36582]
[1777405028111,40.15,76176.97,0.0,0.66086,0.00012,27.36802]
[1777405033147,40.15,76178.0,0.0,0.66101,0.00012,27.36398]
[1777405038182,40.14,76178.38,0.0,0.66107,0.00012,27.36217]
[1777405043217,40.14,76176.72,0.0,0.66088,0.00012,27.36735]
[1777405047245,40.13,76171.44,0.0,0.66025,0.00012,27.38498]
[1777405055300,40.13,76170.98,0.0,0.66024,0.00012,27.3825]
[1777405060336,40.12,76171.71,0.0,0.66035,0.00012,27.37943]
[1777405063595,40.12,76171.95,0.0,0.66039,0.00012,27.37815]
[1777405063647,40.12,76171.95,0.0,0.66039,0.00012,27.37815]
[1777405064363,40.11,76174.59,0.0,0.66072,0.00012,27.36901]
[1777405069399,40.11,76174.7,0.0,0.66075,0.00012,27.3681]
[1777405074434,40.1,76173.23,0.0,0.66059,0.00012,27.3726]
[1777405079470,40.1,76173.9,0.0,0.66069,0.00012,27.36978]
[1777405084504,40.09,76173.81,0.0,0.66069,0.00012,27.36957]
[1777405091553,40.09,76174.03,0.0,0.66074,0.00012,27.36811]
[1777405096588,40.08,76170.56,0.0,0.66033,0.00012,27.37945]
[1777405104643,40.07,76170.91,0.0,0.6604,0.00012,27.37739]
[1777405117735,40.06,76168.47,0.0,0.66016,0.00012,27.38122]
[1777405118742,40.06,76163.56,0.0,0.65957,0.00012,27.39785]
[1777405123777,40.05,76161.27,0.0,0.65931,0.00012,27.40499]
[1777405128812,40.05,76164.82,0.0,0.65976,0.00012,27.39228]
[1777405133847,40.04,76164.62,0.0,0.65976,0.00012,27.39235]
[1777405138881,40.04,76164.43,0.0,0.65976,0.00012,27.39238]
[1777405143917,40.03,76165.36,0.0,0.65989,0.00012,27.38861]
[1777405145931,40.03,76171.29,0.0,0.66062,0.00012,27.36808]
[1777405146937,40.03,76180.34,0.0,0.66173,0.00012,27.33684]
[1777405149958,40.03,76186.6,0.0,0.66251,0.00012,27.31494]
[1777405154994,40.02,76187.65,0.0,0.66264,0.00012,27.31102]
[1777405161036,40.02,76187.9,0.0,0.66268,0.00012,27.30982]
[1777405167079,40.02,76187.37,0.0,0.66263,0.00012,27.31134]
[1777405170168,40.02,76187.27,0.0,0.66262,0.00012,27.31158]
[1777405170233,40.02,76187.27,0.0,0.66262,0.00012,27.31158]
[1777405170242,40.02,76187.27,0.0,0.66262,0.00012,27.31158]
[1777405170269,40.02,76187.27,0.0,0.66262,0.00012,27.31158]
[1777405170335,40.02,76187.66,0.0,0.66267,0.00012,27.31017]
[1777405175401,40.01,76187.97,0.0,0.66273,0.00012,27.30571]
[1777405176141,40.01,76196.09,0.0,0.66372,0.00012,27.27735]
[1777405178156,40.01,76200.53,0.0,0.66426,0.00012,27.26176]
[1777405185209,40.01,76203.15,0.0,0.66459,0.00012,27.2525]
[1777405190247,40.01,76202.94,0.0,0.66456,0.00012,27.25318]
[1777405196886,40.01,76203.03,0.0,0.66457,0.00012,27.25281]
[1777405197403,40.01,76203.03,0.0,0.66457,0.00012,27.25281]
[1777405197518,40.01,76207.46,0.0,0.66512,0.00012,27.23717]
[1777405198303,40.01,76212.47,0.0,0.66573,0.00012,27.21948]
[1777405205352,40.01,76212.97,0.0,0.66578,0.00012,27.21782]
[1777405211394,40.01,76213.29,0.0,0.66582,0.00012,27.21679]
[1777405212401,40.01,76224.03,0.0,0.66712,0.00012,27.17864]
[1777405217436,40.01,76224.05,0.0,0.66712,0.00012,27.17879]
[1777405222472,40.02,76224.06,0.0,0.66711,0.00012,27.179]
[1777405227515,40.02,76224.47,0.0,0.66715,0.00012,27.17779]
[1777405232549,40.02,76223.8,0.0,0.66708,0.00012,27.17734]
[1777405237585,40.02,76225.18,0.0,0.66724,0.00012,27.17266]
[1777405242619,40.03,76219.62,0.0,0.66656,0.00012,27.19269]
[1777405243627,40.03,76214.23,0.0,0.6659,0.00012,27.21184]
[1777405248663,40.03,76213.45,0.0,0.6658,0.00012,27.21471]
[1777405254482,40.03,76214.32,0.0,0.6659,0.00012,27.21171]
[1777405256746,40.03,76212.34,0.0,0.66566,0.00012,27.21877]
[1777405256773,40.03,76212.3,0.0,0.66566,0.00012,27.21892]
[1777405261753,40.03,76217.54,0.0,0.66629,0.00012,27.20044]
[1777405266918,40.03,76219.71,0.0,0.66655,0.00012,27.19287]
[1777405272830,40.03,76222.56,0.0,0.66689,0.00012,27.18302]
[1777405278872,40.03,76223.16,0.0,0.66695,0.00012,27.18115]
[1777405283907,40.04,76223.25,0.0,0.66696,0.00012,27.18106]
[1777405290956,40.04,76222.86,0.0,0.6669,0.00012,27.18275]
[1777405295991,40.04,76222.52,0.0,0.66687,0.00012,27.18103]
[1777405301027,40.04,76219.85,0.0,0.66654,0.00012,27.19071]
[1777405306067,40.04,76219.0,0.0,0.66643,0.00012,27.19389]
[1777405311097,40.05,76219.54,0.0,0.66649,0.00012,27.19211]
[1777405316132,40.05,76223.27,0.0,0.66694,0.00012,27.17905]
[1777405321167,40.05,76223.03,0.0,0.6669,0.00012,27.1801]
[1777405326202,40.05,76221.08,0.0,0.66666,0.00012,27.18722]
[1777405328216,40.05,76213.15,0.0,0.66569,0.00012,27.21538]
[1777405331237,40.05,76208.33,0.0,0.66511,0.00012,27.2324]
[1777405332773,40.05,76207.19,0.0,0.66497,0.00012,27.2364]
[1777405333251,40.05,76208.29,0.0,0.6651,0.00012,27.23252]
[1777405337279,40.05,76212.41,0.0,0.6656,0.00012,27.21798]
[1777405342314,40.05,76212.28,0.0,0.66559,0.00012,27.21848]
[1777405348356,40.05,76212.04,0.0,0.66556,0.00012,27.21937]
[1777405350652,40.05,76212.04,0.0,0.66556,0.00012,27.21937]
[1777405350738,40.05,76211.53,0.0,0.66549,0.00012,27.2212]
[1777405351377,40.05,76222.98,0.0,0.6669,0.00012,27.17748]
[1777405353391,40.05,76224.32,0.0,0.66706,0.00012,27.1728]
[1777405361448,40.06,76223.29,0.0,0.66692,0.00012,27.17682]
[1777405366483,40.06,76222.71,0.0,0.66684,0.00012,27.1791]
[1777405371519,40.06,76222.66,0.0,0.66683,0.00012,27.17948]
[1777405376554,40.06,76222.22,0.0,0.66677,0.00012,27.18125]
[1777405383603,40.06,76220.19,0.0,0.66652,0.00012,27.18871]
[1777405388638,40.06,76220.09,0.0,0.6665,0.00012,27.18924]
[1777405393673,40.07,76220.76,0.0,0.66658,0.00012,27.18704]
[1777405399715,40.07,76221.24,0.0,0.66663,0.00012,27.18558]
[1777405403743,40.07,76225.54,0.0,0.66714,0.00012,27.17045]
[1777405408777,40.07,76226.01,0.0,0.66719,0.00012,27.16902]
[1777405413813,40.07,76227.58,0.0,0.66739,0.00012,27.16055]
[1777405418849,40.08,76228.32,0.0,0.66747,0.00012,27.1582]
[1777405423883,40.08,76228.98,0.0,0.66754,0.00012,27.15614]
[1777405428316,40.08,76228.51,0.0,0.66748,0.00012,27.15798]
[1777405428525,40.08,76228.51,0.0,0.66748,0.00012,27.15798]
[1777405428540,40.08,76228.51,0.0,0.66748,0.00012,27.15798]
[1777405428554,40.08,76228.51,0.0,0.66748,0.00012,27.15798]
[1777405428625,40.08,76228.18,0.0,0.66744,0.00012,27.15921]
[1777405429119,40.08,76228.18,0.0,0.66744,0.00012,27.15921]
[1777405429689,40.08,76228.18,0.0,0.66744,0.00012,27.15921]
[1777405429713,40.08,76243.97,0.0,0.66935,0.00012,27.10264]
[1777405430573,40.08,76243.97,0.0,0.66935,0.00012,27.10264]
[1777405430655,40.08,76249.56,0.0,0.67002,0.00012,27.08244]
[1777405431361,40.08,76249.56,0.0,0.67002,0.00012,27.08244]
[1777405431450,40.08,76249.38,0.0,0.67,0.00012,27.0831]
[1777405432093,40.08,76249.38,0.0,0.67,0.00012,27.0831]
[1777405432508,40.08,76249.38,0.0,0.67,0.00012,27.0831]
[1777405434018,40.08,76248.72,0.0,0.66992,0.00012,27.08551]
[1777405438245,40.08,76250.6,0.0,0.67015,0.00012,27.07876]
[1777405439405,40.08,76259.87,0.0,0.67126,0.00012,27.0451]
[1777405441003,40.08,76262.28,0.0,0.67156,0.00012,27.03629]
[1777405443238,40.08,76261.66,0.0,0.67148,0.00012,27.03855]
[1777405448292,40.08,76262.52,0.0,0.67159,0.00012,27.03537]
[1777405451743,40.08,76262.88,0.0,0.67163,0.00012,27.03404]
[1777405452080,40.08,76267.35,0.0,0.67217,0.00012,27.01768]
[1777405455828,40.08,76269.81,0.0,0.67246,0.00012,27.00869]
[1777405458122,40.08,76279.23,0.0,0.6736,0.00012,26.97409]
[1777405460136,40.08,76285.93,0.0,0.6744,0.00012,26.9494]
[1777405465171,40.09,76286.14,0.0,0.67441,0.00012,26.94897]
[1777405466618,40.09,76286.14,0.0,0.67441,0.00012,26.94897]
[1777405467694,40.09,76286.27,0.0,0.67443,0.00012,26.94856]
[1777405467855,40.09,76299.8,0.0,0.67605,0.00012,26.89815]
[1777405468209,40.09,76306.56,0.0,0.67686,0.00012,26.87287]
[1777405469682,40.09,76306.99,0.0,0.67691,0.00012,26.87114]
[1777405470344,40.09,76306.99,0.0,0.67691,0.00012,26.87114]
[1777405474404,40.09,76306.86,0.0,0.67691,0.00012,26.86831]
[1777405474505,40.08,76309.99,0.0,0.67729,0.00012,26.85643]
[1777405480296,40.08,76311.87,0.0,0.67752,0.00012,26.84915]
[1777405485331,40.08,76309.99,0.0,0.6773,0.00012,26.85603]
[1777405486294,40.08,76309.99,0.0,0.6773,0.00012,26.85603]
[1777405486389,40.08,76309.84,0.0,0.67729,0.00012,26.8565]
[1777405493387,40.08,76305.3,0.0,0.67676,0.00012,26.87321]
[1777405500436,40.07,76307.52,0.0,0.67704,0.00012,26.86439]
[1777405505471,40.07,76309.23,0.0,0.67725,0.00012,26.85765]
[1777405511513,40.07,76309.01,0.0,0.67723,0.00012,26.85814]
[1777405516548,40.07,76309.14,0.0,0.67726,0.00012,26.85733]
[1777405521584,40.06,76308.48,0.0,0.67719,0.00012,26.85949]
[1777405526883,40.06,76309.96,0.0,0.67737,0.00012,26.85372]
[1777405528634,40.06,76305.29,0.0,0.67682,0.00012,26.87106]
[1777405533589,40.06,76305.17,0.0,0.67683,0.00012,26.86803]
[1777405536691,40.06,76313.91,0.0,0.67788,0.00012,26.83478]
[1777405537616,40.06,76313.91,0.0,0.67788,0.00012,26.83478]
[1777405542734,40.05,76312.44,0.0,0.67771,0.00012,26.84006]
[1777405547768,40.05,76313.79,0.0,0.67788,0.00012,26.83471]
[1777405552803,40.05,76313.6,0.0,0.67787,0.00012,26.83518]
[1777405557839,40.05,76314.56,0.0,0.67799,0.00012,26.8313]
[1777405562874,40.05,76317.25,0.0,0.67832,0.00012,26.82088]
[1777405564001,40.05,76317.25,0.0,0.67832,0.00012,26.82088]
[1777405563899,40.05,76321.72,0.0,0.67885,0.00012,26.80387]
[1777405564802,40.05,76321.72,0.0,0.67885,0.00012,26.80387]
[1777405564838,40.05,76321.72,0.0,0.67885,0.00012,26.80387]
[1777405564914,40.05,76332.5,0.0,0.68014,0.00012,26.76271]
[1777405565066,40.05,76332.5,0.0,0.68014,0.00012,26.76271]
[1777405567924,40.05,76336.11,0.0,0.68057,0.00012,26.7489]
[1777405567915,40.05,76346.1,0.0,0.68176,0.00012,26.71048]
[1777405568967,40.05,76340.27,0.0,0.68106,0.00012,26.73301]
[1777405569293,40.05,76340.27,0.0,0.68106,0.00012,26.73301]
[1777405574964,40.05,76335.17,0.0,0.68045,0.00012,26.7528]
[1777405576563,40.05,76333.53,0.0,0.68025,0.00012,26.75911]
[1777405576977,40.05,76332.54,0.0,0.68014,0.00012,26.76292]
[1777405578992,40.05,76328.55,0.0,0.67966,0.00012,26.7782]
[1777405581006,40.05,76321.79,0.0,0.67885,0.00012,26.80395]
[1777405583020,40.05,76315.04,0.0,0.67805,0.00012,26.8295]
[1777405584335,40.05,76313.96,0.0,0.67792,0.00012,26.83355]
[1777405584378,40.05,76313.96,0.0,0.67792,0.00012,26.83355]
[1777405585034,40.05,76309.61,0.0,0.6774,0.00012,26.84994]
[1777405587602,40.05,76309.02,0.0,0.67733,0.00012,26.8521]
[1777405587783,40.05,76309.02,0.0,0.67733,0.00012,26.8521]
[1777405588158,40.05,76307.41,0.0,0.67714,0.00012,26.85804]
[1777405588259,40.05,76300.47,0.0,0.67631,0.00012,26.88414]
[1777405589062,40.05,76295.47,0.0,0.67571,0.00012,26.90278]
[1777405590069,40.05,76290.1,0.0,0.67507,0.00012,26.92272]
[1777405593090,40.04,76284.75,0.0,0.67445,0.00012,26.9391]
[1777405597119,40.04,76279.76,0.0,0.67387,0.00012,26.95704]
[1777405598126,40.04,76273.52,0.0,0.67312,0.00012,26.97996]
[1777405602154,40.03,76281.74,0.0,0.67413,0.00012,26.94889]
[1777405607189,40.03,76282.37,0.0,0.67423,0.00012,26.94588]
[1777405612226,40.02,76284.13,0.0,0.67446,0.00012,26.93869]
[1777405617260,40.02,76283.33,0.0,0.67438,0.00012,26.94106]
[1777405621289,40.01,76288.42,0.0,0.67501,0.00012,26.92164]
[1777405625317,40.01,76296.31,0.0,0.67597,0.00012,26.89176]
[1777405630352,40.01,76295.05,0.0,0.67582,0.00012,26.89614]
[1777405635386,40.0,76295.12,0.0,0.67584,0.00012,26.89553]
[1777405640422,40.0,76292.24,0.0,0.67551,0.00012,26.90597]
[1777405642436,40.0,76284.91,0.0,0.67463,0.00012,26.93317]
[1777405644451,40.0,76280.55,0.0,0.67411,0.00012,26.9492]
[1777405647669,40.0,76277.61,0.0,0.67376,0.00012,26.95989]
[1777405649772,39.99,76276.55,0.0,0.67364,0.00012,26.96357]
[1777405655539,39.99,76275.52,0.0,0.67356,0.00012,26.96322]
[1777405660575,39.98,76275.05,0.0,0.67352,0.00012,26.96434]
[1777405665611,39.98,76275.19,0.0,0.67356,0.00012,26.96321]
[1777405670646,39.97,76273.37,0.0,0.67336,0.00012,26.96933]
[1777405675680,39.97,76270.75,0.0,0.67306,0.00012,26.97839]
[1777405678176,39.96,76270.7,0.0,0.67306,0.00012,26.97831]
[1777405681763,39.96,76268.29,0.0,0.67278,0.00012,26.98698]
[1777405684445,39.96,76267.27,0.0,0.67265,0.00012,26.99082]
[1777405689780,39.97,76268.74,0.0,0.67282,0.00012,26.9856]
[1777405694815,39.97,76268.42,0.0,0.67278,0.00012,26.98692]
[1777405699850,39.97,76269.07,0.0,0.67286,0.00012,26.98466]
[1777405704884,39.97,76264.99,0.0,0.67237,0.00012,26.99947]
[1777405709920,39.97,76261.03,0.0,0.67189,0.00012,27.01408]
[1777405714955,39.97,76260.49,0.0,0.67184,0.00012,27.01289]
[1777405719990,39.97,76259.74,0.0,0.67175,0.00012,27.01562]
[1777405725025,39.97,76262.18,0.0,0.67204,0.00012,27.00665]
[1777405730060,39.97,76261.53,0.0,0.67196,0.00012,27.00905]
[1777405735099,39.97,76261.55,0.0,0.67197,0.00012,27.00899]
[1777405740134,39.97,76260.87,0.0,0.67188,0.00012,27.0115]
[1777405746176,39.97,76258.86,0.0,0.67164,0.00012,27.01886]
[1777405751210,39.97,76258.85,0.0,0.67164,0.00012,27.01888]
[1777405756246,39.97,76258.73,0.0,0.67163,0.00012,27.0193]
[1777405757714,39.97,76258.73,0.0,0.67163,0.00012,27.0193]
[1777405764302,39.97,76258.22,0.0,0.67157,0.00012,27.02115]
[1777405769337,39.97,76261.77,0.0,0.672,0.00012,27.00811]
[1777405770826,39.97,76261.77,0.0,0.672,0.00012,27.00811]
[1777405770888,39.97,76261.25,0.0,0.67193,0.00012,27.01004]
[1777405777393,39.97,76262.24,0.0,0.67206,0.00012,27.00331]
[1777405782428,39.97,76263.48,0.0,0.67221,0.00012,26.99882]
[1777405787463,39.97,76261.9,0.0,0.67202,0.00012,27.00475]
[1777405792498,39.97,76261.41,0.0,0.67195,0.00012,27.00672]
[1777405796530,39.97,76268.47,0.0,0.6728,0.00012,26.98084]
[1777405799157,39.97,76268.47,0.0,0.6728,0.00012,26.98084]
[1777405799293,39.97,76268.56,0.0,0.67281,0.00012,26.98055]
[1777405799551,39.97,76270.3,0.0,0.67302,0.00012,26.97415]
[1777405800558,39.97,76282.99,0.0,0.67455,0.00012,26.92712]
[1777405802572,39.97,76279.84,0.0,0.67418,0.00012,26.9386]
[1777405806600,39.97,76283.83,0.0,0.67467,0.00012,26.92332]
[1777405808614,39.96,76278.51,0.0,0.67404,0.00012,26.94291]
[1777405813649,39.96,76284.65,0.0,0.67479,0.00012,26.9195]
[1777405818684,39.96,76285.41,0.0,0.6749,0.00012,26.91616]
[1777405823719,39.95,76285.79,0.0,0.67496,0.00012,26.91428]
[1777405828754,39.95,76285.53,0.0,0.67495,0.00012,26.91469]
[1777405829761,39.95,76280.91,0.0,0.67439,0.00012,26.93182]
[1777405834795,39.94,76280.81,0.0,0.67441,0.00012,26.9285]
[1777405837819,39.94,76275.57,0.0,0.67378,0.00012,26.94779]
[1777405842854,39.94,76273.42,0.0,0.67353,0.00012,26.95543]
[1777405847889,39.94,76273.45,0.0,0.67355,0.00012,26.95498]
[1777405852924,39.93,76270.15,0.0,0.67316,0.00012,26.96675]
[1777405855950,39.93,76289.11,0.0,0.67546,0.00012,26.89582]
[1777405856959,39.93,76294.49,0.0,0.67611,0.00012,26.87554]
[1777405859476,39.93,76295.26,0.0,0.67621,0.00012,26.87253]
[1777405865014,39.92,76296.94,0.0,0.67642,0.00012,26.86589]
[1777405870049,39.92,76298.07,0.0,0.67656,0.00012,26.8614]
[1777405872063,39.92,76303.51,0.0,0.67722,0.00012,26.84077]
[1777405879112,39.92,76302.42,0.0,0.67709,0.00012,26.84472]
[1777405879996,39.92,76302.42,0.0,0.67709,0.00012,26.84472]
[1777405880149,39.92,76308.81,0.0,0.67786,0.00012,26.82049]
[1777405880735,39.92,76308.81,0.0,0.67786,0.00012,26.82049]
[1777405881016,39.92,76308.81,0.0,0.67786,0.00012,26.82049]
[1777405881136,39.92,76321.68,0.0,0.6794,0.00012,26.77143]
[1777405882144,39.92,76320.59,0.0,0.67927,0.00012,26.77564]
[1777405883618,39.92,76320.51,0.0,0.67926,0.00012,26.77598]
[1777405883689,39.92,76320.51,0.0,0.67926,0.00012,26.77598]
[1777405884050,39.92,76320.51,0.0,0.67926,0.00012,26.77598]
[1777405884157,39.92,76319.83,0.0,0.67918,0.00012,26.77861]
[1777405885177,39.92,76319.83,0.0,0.67918,0.00012,26.77861]
[1777405885232,39.92,76319.83,0.0,0.67918,0.00012,26.77861]
[1777405885274,39.92,76320.32,0.0,0.67924,0.00012,26.77677]
[1777405886032,39.92,76320.32,0.0,0.67924,0.00012,26.77677]
[1777405887159,39.92,76320.9,0.0,0.67931,0.00012,26.77458]
[1777405892214,39.92,76319.67,0.0,0.67917,0.00012,26.77629]
[1777405896241,39.92,76315.65,0.0,0.67868,0.00012,26.79174]
[1777405900270,39.92,76319.62,0.0,0.67916,0.00012,26.77665]
[1777405905306,39.93,76320.43,0.0,0.67925,0.00012,26.77367]
[1777405911348,39.93,76320.79,0.0,0.67929,0.00012,26.77243]
[1777405916383,39.93,76321.41,0.0,0.67936,0.00012,26.77018]
[1777405918397,39.93,76309.64,0.0,0.67795,0.00012,26.81507]
[1777405920410,39.93,76315.72,0.0,0.67868,0.00012,26.79191]
[1777405927460,39.93,76315.86,0.0,0.6787,0.00012,26.79139]
[1777405932043,39.93,76316.01,0.0,0.67871,0.00012,26.79082]
[1777405932203,39.93,76316.01,0.0,0.67871,0.00012,26.79082]
[1777405933219,39.93,76315.98,0.0,0.67871,0.00012,26.79094]
[1777405933227,39.93,76331.15,0.0,0.68053,0.00012,26.73287]
[1777405933576,39.93,76331.15,0.0,0.68053,0.00012,26.73287]
[1777405933666,39.93,76344.38,0.0,0.68211,0.00012,26.68174]
[1777405934885,39.93,76344.46,0.0,0.68211,0.00012,26.68163]
[1777405936209,39.93,76344.46,0.0,0.68211,0.00012,26.68163]
[1777405936333,39.93,76344.46,0.0,0.68211,0.00012,26.68163]
[1777405936366,39.93,76345.07,0.0,0.68218,0.00012,26.67937]
[1777405940553,39.93,76340.51,0.0,0.68163,0.00012,26.6974]
[1777405945588,39.94,76340.6,0.0,0.68162,0.00012,26.69746]
[1777405950623,39.94,76339.35,0.0,0.68146,0.00012,26.7027]
[1777405953644,39.94,76333.62,0.0,0.68079,0.00012,26.72185]
[1777405956665,39.94,76325.07,0.0,0.67976,0.00012,26.75486]
[1777405961700,39.94,76324.48,0.0,0.67969,0.00012,26.75726]
[1777405963714,39.94,76319.09,0.0,0.67904,0.00012,26.77791]
[1777405968749,39.94,76322.39,0.0,0.67943,0.00012,26.76537]
[1777405971770,39.94,76327.7,0.0,0.68007,0.00012,26.74508]
[1777405976805,39.95,76330.44,0.0,0.68039,0.00012,26.73474]
[1777405981840,39.95,76330.49,0.0,0.68039,0.00012,26.73478]
[1777405989280,39.95,76330.37,0.0,0.68037,0.00012,26.73549]
[1777405995938,39.95,76331.5,0.0,0.68049,0.00012,26.73164]
[1777406000805,39.95,76330.95,0.0,0.68042,0.00012,26.73396]
[1777406000974,39.95,76326.94,0.0,0.67994,0.00012,26.7494]
[1777406001981,39.95,76322.78,0.0,0.67944,0.00012,26.76537]
[1777406007016,39.96,76321.69,0.0,0.6793,0.00012,26.76963]
[1777406012054,39.96,76320.32,0.0,0.67915,0.00012,26.77175]
[1777406017088,39.96,76321.71,0.0,0.67932,0.00012,26.76651]
[1777406022124,39.96,76321.21,0.0,0.67926,0.00012,26.76849]
[1777406027158,39.96,76316.57,0.0,0.6787,0.00012,26.78623]
[1777406031196,39.96,76314.32,0.0,0.67843,0.00012,26.79478]
[1777406031279,39.96,76314.32,0.0,0.67843,0.00012,26.79478]
[1777406031287,39.96,76314.32,0.0,0.67843,0.00012,26.79478]
[1777406031474,39.96,76306.21,0.0,0.67746,0.00012,26.82554]
[1777406035230,39.96,76302.92,0.0,0.67707,0.00012,26.8378]
[1777406040271,39.95,76303.27,0.0,0.67711,0.00012,26.83625]
[1777406041278,39.95,76297.51,0.0,0.67642,0.00012,26.85793]
[1777406044299,39.95,76290.82,0.0,0.67562,0.00012,26.88285]
[1777406048327,39.95,76285.67,0.0,0.67501,0.00012,26.90177]
[1777406050341,39.95,76278.46,0.0,0.67415,0.00012,26.92859]
[1777406055376,39.95,76276.97,0.0,0.67396,0.00012,26.93429]
[1777406060411,39.95,76278.51,0.0,0.67414,0.00012,26.92873]
[1777406062425,39.95,76282.92,0.0,0.67467,0.00012,26.91239]
[1777406067461,39.95,76283.89,0.0,0.67478,0.00012,26.90905]
[1777406072496,39.96,76284.73,0.0,0.67489,0.00012,26.90305]
[1777406077535,39.96,76284.69,0.0,0.67487,0.00012,26.9035]
[1777406082567,39.96,76286.57,0.0,0.6751,0.00012,26.89648]
[1777406087602,39.96,76286.52,0.0,0.67511,0.00012,26.8962]
[1777406091631,39.95,76291.27,0.0,0.67569,0.00012,26.87807]
[1777406094652,39.95,76296.4,0.0,0.67631,0.00012,26.85858]
[1777406096666,39.95,76302.54,0.0,0.67706,0.00012,26.83532]
[1777406098680,39.95,76308.73,0.0,0.6778,0.00012,26.81183]
[1777406100322,39.95,76308.73,0.0,0.6778,0.00012,26.81183]
[1777406106736,39.95,76305.0,0.0,0.67736,0.00012,26.82577]
[1777406108955,39.95,76304.88,0.0,0.67735,0.00012,26.8262]
[1777406112778,39.95,76300.09,0.0,0.67677,0.00012,26.84416]
[1777406117813,39.95,76302.04,0.0,0.67701,0.00012,26.8366]
[1777406122848,39.94,76305.05,0.0,0.67738,0.00012,26.82508]
[1777406127883,39.94,76304.68,0.0,0.67734,0.00012,26.82636]
[1777406132918,39.94,76312.38,0.0,0.67828,0.00012,26.79386]
[1777406134077,39.94,76312.38,0.0,0.67828,0.00012,26.79386]
[1777406134164,39.94,76319.61,0.0,0.67915,0.00012,26.76629]
[1777406140243,39.94,76322.05,0.0,0.67944,0.00012,26.7571]
[1777406140331,39.94,76322.74,0.0,0.67952,0.00012,26.75453]
[1777406146009,39.95,76322.76,0.0,0.67951,0.00012,26.7547]
[1777406148365,39.95,76323.08,0.0,0.67955,0.00012,26.75351]
[1777406149030,39.95,76313.16,0.0,0.67836,0.00012,26.7914]
[1777406151044,39.95,76312.13,0.0,0.67824,0.00012,26.79535]
[1777406152229,39.95,76312.13,0.0,0.67824,0.00012,26.79535]
[1777406152257,39.95,76313.91,0.0,0.67845,0.00012,26.78858]
[1777406158093,39.95,76316.16,0.0,0.67872,0.00012,26.78007]
[1777406163128,39.95,76315.12,0.0,0.67859,0.00012,26.78409]
[1777406168163,39.95,76317.34,0.0,0.67886,0.00012,26.77567]
[1777406172191,39.95,76321.99,0.0,0.67941,0.00012,26.75798]
[1777406174205,39.95,76315.82,0.0,0.67867,0.00012,26.7816]
[1777406179239,39.95,76315.98,0.0,0.67869,0.00012,26.78101]
[1777406183518,39.95,76316.42,0.0,0.67874,0.00012,26.77936]
[1777406183659,39.95,76317.11,0.0,0.67882,0.00012,26.77673]
[1777406183908,39.95,76317.11,0.0,0.67882,0.00012,26.77673]
[1777406184173,39.95,76317.11,0.0,0.67882,0.00012,26.77673]
[1777406184425,39.95,76317.11,0.0,0.67882,0.00012,26.77673]
[1777406184453,39.95,76321.48,0.0,0.67935,0.00012,26.76006]
[1777406185286,39.95,76316.97,0.0,0.67881,0.00012,26.7773]
[1777406187665,39.95,76316.3,0.0,0.67873,0.00012,26.77987]
[1777406187716,39.95,76316.3,0.0,0.67873,0.00012,26.77987]
[1777406193342,39.95,76318.79,0.0,0.67904,0.00012,26.76727]
[1777406198376,39.95,76318.05,0.0,0.67895,0.00012,26.77018]
[1777406199383,39.95,76322.83,0.0,0.67952,0.00012,26.75193]
[1777406203225,39.95,76325.21,0.0,0.6798,0.00012,26.74284]
[1777406203412,39.95,76325.22,0.0,0.6798,0.00012,26.74292]
[1777406205287,39.95,76325.21,0.0,0.6798,0.00012,26.743]
[1777406205376,39.95,76325.21,0.0,0.6798,0.00012,26.74303]
[1777406209302,39.95,76324.24,0.0,0.67968,0.00012,26.74686]
[1777406209454,39.95,76321.09,0.0,0.6793,0.00012,26.75894]
[1777406212474,39.95,76317.22,0.0,0.67883,0.00012,26.77379]
[1777406217510,39.95,76316.2,0.0,0.67871,0.00012,26.77771]
[1777406217784,39.95,76316.2,0.0,0.67871,0.00012,26.77771]
[1777406217842,39.95,76316.2,0.0,0.67871,0.00012,26.77771]
[1777406218195,39.95,76316.2,0.0,0.67871,0.00012,26.77771]
[1777406218339,39.95,76316.2,0.0,0.67871,0.00012,26.77771]
[1777406218517,39.95,76333.36,0.0,0.68077,0.00012,26.71198]
[1777406220531,39.96,76333.14,0.0,0.68074,0.00012,26.71295]
[1777406221975,39.96,76333.45,0.0,0.68077,0.00012,26.71182]
[1777406222545,39.96,76338.31,0.0,0.68135,0.00012,26.69314]
[1777406224561,39.96,76356.6,0.0,0.68353,0.00012,26.62207]
[1777406225568,39.96,76370.77,0.0,0.68521,0.00012,26.56664]
[1777406226575,39.96,76373.18,0.0,0.6855,0.00012,26.55718]
[1777406228588,39.96,76369.16,0.0,0.68502,0.00012,26.57312]
[1777406233616,39.96,76366.99,0.0,0.68476,0.00012,26.58178]
[1777406236645,39.96,76350.11,0.0,0.68274,0.00012,26.64804]
[1777406237652,39.96,76347.98,0.0,0.68248,0.00012,26.65644]
[1777406240362,39.96,76348.94,0.0,0.68259,0.00012,26.65293]
[1777406240673,39.96,76349.4,0.0,0.68264,0.00012,26.65126]
[1777406241144,39.96,76349.4,0.0,0.68264,0.00012,26.65126]
[1777406245708,39.97,76358.56,0.0,0.68372,0.00012,26.61615]
[1777406247721,39.97,76364.85,0.0,0.68446,0.00012,26.59156]
[1777406252757,39.97,76366.32,0.0,0.68465,0.00012,26.5828]
[1777406257793,39.97,76366.51,0.0,0.68467,0.00012,26.58227]
[1777406262829,39.97,76367.31,0.0,0.68475,0.00012,26.57935]
[1777406267864,39.97,76367.16,0.0,0.68473,0.00012,26.58016]
[1777406272899,39.98,76366.7,0.0,0.68467,0.00012,26.58204]
[1777406277934,39.98,76367.05,0.0,0.68471,0.00012,26.58068]
[1777406282970,39.98,76366.32,0.0,0.68463,0.00012,26.58362]
[1777406288005,39.98,76365.18,0.0,0.68449,0.00012,26.5881]
[1777406289044,39.98,76365.18,0.0,0.68449,0.00012,26.5881]
[1777406289294,39.98,76365.18,0.0,0.68449,0.00012,26.5881]
[1777406289314,39.98,76364.02,0.0,0.68435,0.00012,26.59268]
[1777406290018,39.98,76349.14,0.0,0.68258,0.00012,26.65088]
[1777406291025,39.98,76343.7,0.0,0.68193,0.00012,26.67206]
[1777406291872,39.98,76343.7,0.0,0.68193,0.00012,26.67206]
[1777406297067,39.98,76342.42,0.0,0.68176,0.00012,26.67735]
[1777406302103,39.98,76341.23,0.0,0.68161,0.00012,26.68223]
[1777406305124,39.98,76334.47,0.0,0.6808,0.00012,26.70846]
[1777406307512,39.98,76332.47,0.0,0.68056,0.00012,26.71621]
[1777406307530,39.98,76332.51,0.0,0.68056,0.00012,26.71615]
[1777406308025,39.98,76332.51,0.0,0.68056,0.00012,26.71615]
[1777406308145,39.98,76332.54,0.0,0.68057,0.00012,26.71603]
[1777406310875,39.99,76332.43,0.0,0.68055,0.00012,26.71655]
[1777406315389,39.99,76328.65,0.0,0.68011,0.00012,26.72801]
[1777406317208,39.99,76336.54,0.0,0.68105,0.00012,26.6978]
[1777406322243,39.99,76338.56,0.0,0.68128,0.00012,26.69032]
[1777406324257,39.99,76343.08,0.0,0.68182,0.00012,26.67299]
[1777406325264,39.99,76347.07,0.0,0.68229,0.00012,26.65762]
[1777406329291,39.99,76351.8,0.0,0.68284,0.00012,26.63963]
[1777406331306,40.0,76357.36,0.0,0.6835,0.00012,26.6182]
[1777406334327,39.99,76347.76,0.0,0.68236,0.00012,26.65533]
[1777406339361,40.0,76347.43,0.0,0.68231,0.00012,26.65708]
[1777406343390,40.0,76343.34,0.0,0.68181,0.00012,26.67328]
[1777406348424,40.0,76340.24,0.0,0.68143,0.00012,26.68562]
[1777406351446,40.0,76335.55,0.0,0.68087,0.00012,26.70389]
[1777406356481,40.01,76336.22,0.0,0.68094,0.00012,26.70158]
[1777406358495,40.01,76341.62,0.0,0.68158,0.00012,26.68086]
[1777406363530,40.01,76342.68,0.0,0.6817,0.00012,26.67713]
[1777406366551,40.01,76331.42,0.0,0.68034,0.00012,26.72078]
[1777406368654,40.01,76329.17,0.0,0.68008,0.00012,26.7294]
[1777406368722,40.01,76329.17,0.0,0.68008,0.00012,26.7294]
[1777406368747,40.01,76325.48,0.0,0.67963,0.00012,26.74359]
[1777406369822,40.01,76325.48,0.0,0.67963,0.00012,26.74359]
[1777406369571,40.01,76321.37,0.0,0.67914,0.00012,26.75929]
[1777406372594,40.01,76317.6,0.0,0.6787,0.00012,26.77045]
[1777406373026,40.01,76317.6,0.0,0.6787,0.00012,26.77045]
[1777406378636,40.01,76315.38,0.0,0.67844,0.00012,26.77874]
[1777406382664,40.01,76320.38,0.0,0.67904,0.00012,26.75965]
[1777406387699,40.01,76318.37,0.0,0.6788,0.00012,26.76728]
[1777406389712,40.01,76313.75,0.0,0.67825,0.00012,26.78481]
[1777406390720,40.01,76306.21,0.0,0.67735,0.00012,26.81333]
[1777406395755,40.01,76312.64,0.0,0.67813,0.00012,26.78875]
[1777406396762,40.01,76318.63,0.0,0.67884,0.00012,26.76596]
[1777406400574,40.01,76320.2,0.0,0.67903,0.00012,26.75998]
[1777406400717,40.01,76320.2,0.0,0.67903,0.00012,26.75998]
[1777406400844,40.01,76320.2,0.0,0.67903,0.00012,26.75998]
[1777406401805,40.01,76327.23,0.0,0.67987,0.00012,26.73313]
[1777406403825,40.01,76349.15,0.0,0.68249,0.00012,26.64868]
[1777406404848,40.01,76364.03,0.0,0.68426,0.00012,26.59069]
[1777406405571,40.01,76364.03,0.0,0.68426,0.00012,26.59069]
[1777406405685,40.01,76364.03,0.0,0.68426,0.00012,26.59069]
[1777406405840,40.01,76369.42,0.0,0.6849,0.00012,26.56951]
[1777406408861,40.01,76375.37,0.0,0.68561,0.00012,26.54605]
[1777406414905,40.0,76375.85,0.0,0.68568,0.00012,26.54372]
[1777406419940,40.0,76376.53,0.0,0.68577,0.00012,26.54049]
[1777406422961,40.0,76386.28,0.0,0.68694,0.00012,26.50159]
[1777406423968,40.0,76390.61,0.0,0.68745,0.00012,26.48428]
[1777406425982,40.0,76384.33,0.0,0.68671,0.00012,26.50909]
[1777406431016,39.99,76384.74,0.0,0.68679,0.00012,26.5039]
[1777406436052,39.99,76386.27,0.0,0.68698,0.00012,26.49746]
[1777406439073,39.99,76374.58,0.0,0.6856,0.00012,26.5435]
[1777406441087,39.99,76371.65,0.0,0.68525,0.00012,26.55505]
[1777406446122,39.99,76371.62,0.0,0.68525,0.00012,26.5551]
[1777406451157,39.99,76373.38,0.0,0.68546,0.00012,26.54808]
[1777406456192,39.99,76373.44,0.0,0.68547,0.00012,26.54777]
[1777406461227,39.99,76371.34,0.0,0.68522,0.00012,26.55597]
[1777406467268,39.99,76374.0,0.0,0.68554,0.00012,26.54537]
[1777406469282,39.99,76380.8,0.0,0.68636,0.00012,26.51826]
[1777406474318,39.98,76378.82,0.0,0.68614,0.00012,26.52557]
[1777406479353,39.98,76379.91,0.0,0.68628,0.00012,26.52073]
[1777406484388,39.97,76379.75,0.0,0.68627,0.00012,26.52083]
[1777406489423,39.97,76379.9,0.0,0.68631,0.00012,26.51972]
[1777406494459,39.97,76379.58,0.0,0.6863,0.00012,26.51727]
[1777406499494,39.96,76379.62,0.0,0.68632,0.00012,26.51662]
[1777406504529,39.96,76378.22,0.0,0.68616,0.00012,26.52167]
[1777406509564,39.96,76379.25,0.0,0.6863,0.00012,26.51709]
[1777406514599,39.95,76378.27,0.0,0.6862,0.00012,26.52046]
[1777406515606,39.95,76365.08,0.0,0.68463,0.00012,26.57237]
[1777406516613,39.95,76361.27,0.0,0.68418,0.00012,26.58718]
[1777406521648,39.95,76358.7,0.0,0.68389,0.00012,26.59699]
[1777406524669,39.95,76363.23,0.0,0.68443,0.00012,26.57907]
[1777406529704,39.95,76362.76,0.0,0.68438,0.00012,26.58072]
[1777406537760,39.94,76362.79,0.0,0.68439,0.00012,26.58027]
[1777406543805,39.94,76362.72,0.0,0.68439,0.00012,26.58031]
[1777406548840,39.94,76362.79,0.0,0.6844,0.00012,26.57985]
[1777406553875,39.94,76362.25,0.0,0.68436,0.00012,26.57858]
[1777406558913,39.94,76362.13,0.0,0.68435,0.00012,26.57886]
[1777406565959,39.94,76362.21,0.0,0.68437,0.00012,26.5783]
[1777406572004,39.94,76362.17,0.0,0.68437,0.00012,26.57825]
[1777406573378,39.94,76364.68,0.0,0.68467,0.00012,26.56836]
[1777406573795,39.94,76364.68,0.0,0.68467,0.00012,26.56836]
[1777406574016,39.93,76389.51,0.0,0.68762,0.00012,26.46989]
[1777406574533,39.93,76389.51,0.0,0.68762,0.00012,26.46989]
[1777406575023,39.93,76393.39,0.0,0.68809,0.00012,26.45425]
[1777406577244,39.93,76392.42,0.0,0.68797,0.00012,26.45799]
[1777406583079,39.93,76391.64,0.0,0.68788,0.00012,26.46101]
[1777406589121,39.93,76393.03,0.0,0.68807,0.00012,26.4548]
[1777406591274,39.93,76392.77,0.0,0.68804,0.00012,26.45559]
[1777406591284,39.92,76392.82,0.0,0.68805,0.00012,26.45526]
[1777406597177,39.92,76392.4,0.0,0.68802,0.00012,26.45632]
[1777406602212,39.92,76391.93,0.0,0.68798,0.00012,26.45759]
[1777406604174,39.92,76391.81,0.0,0.68797,0.00012,26.45795]
[1777406604275,39.91,76391.74,0.0,0.68797,0.00012,26.45798]
[1777406610268,39.91,76393.81,0.0,0.68823,0.00012,26.44907]
[1777406613288,39.91,76397.82,0.0,0.68873,0.00012,26.42933]
[1777406620338,39.9,76396.71,0.0,0.68862,0.00012,26.43307]
[1777406625373,39.9,76396.95,0.0,0.68866,0.00012,26.43159]
[1777406628394,39.9,76405.38,0.0,0.68967,0.00012,26.39736]
[1777406633429,39.89,76404.99,0.0,0.68963,0.00012,26.39858]
[1777406638464,39.89,76404.91,0.0,0.68963,0.00012,26.39853]
[1777406644506,39.89,76414.39,0.0,0.69077,0.00012,26.35974]
[1777406646520,39.89,76417.38,0.0,0.69112,0.00012,26.34754]
[1777406649541,39.89,76413.64,0.0,0.69068,0.00012,26.36263]
[1777406653569,39.89,76406.71,0.0,0.68987,0.00012,26.39048]
[1777406654576,39.89,76402.85,0.0,0.68941,0.00012,26.40598]
[1777406658604,39.88,76398.81,0.0,0.68894,0.00012,26.4219]
[1777406659611,39.88,76403.5,0.0,0.6895,0.00012,26.40293]
[1777406661287,39.88,76403.67,0.0,0.68952,0.00012,26.40216]
[1777406661625,39.88,76403.74,0.0,0.68954,0.00012,26.4018]
[1777406662751,39.88,76403.74,0.0,0.68954,0.00012,26.4018]
[1777406663060,39.88,76403.74,0.0,0.68954,0.00012,26.4018]
[1777406669279,39.88,76407.42,0.0,0.68998,0.00012,26.38644]
[1777406669376,39.88,76407.42,0.0,0.68999,0.00012,26.38638]
[1777406671837,39.88,76407.48,0.0,0.68999,0.00012,26.38607]
[1777406671887,39.88,76421.88,0.0,0.69171,0.00012,26.32436]
[1777406672180,39.88,76421.88,0.0,0.69171,0.00012,26.32436]
[1777406672267,39.88,76421.88,0.0,0.69171,0.00012,26.32436]
[1777406672707,39.88,76425.81,0.0,0.69218,0.00012,26.30833]
[1777406673261,39.88,76425.81,0.0,0.69218,0.00012,26.30833]
[1777406673339,39.88,76425.81,0.0,0.69218,0.00012,26.30833]
[1777406673389,39.88,76425.81,0.0,0.69218,0.00012,26.30833]
[1777406673714,39.88,76427.4,0.0,0.69236,0.00012,26.30185]
[1777406675416,39.88,76427.02,0.0,0.69232,0.00012,26.30342]
[1777406675469,39.88,76427.02,0.0,0.69232,0.00012,26.30344]
[1777406680764,39.88,76427.91,0.0,0.69242,0.00012,26.29992]
[1777406685799,39.88,76429.79,0.0,0.69264,0.00012,26.29238]
[1777406690834,39.88,76429.85,0.0,0.69264,0.00012,26.29232]
[1777406695869,39.88,76431.89,0.0,0.69288,0.00012,26.28415]
[1777406701033,39.88,76429.25,0.0,0.69256,0.00012,26.29511]
[1777406701053,39.88,76434.12,0.0,0.69313,0.00012,26.2752]
[1777406706947,39.88,76432.68,0.0,0.69296,0.00012,26.28139]
[1777406708962,39.88,76426.81,0.0,0.69226,0.00012,26.30548]
[1777406709969,39.88,76418.48,0.0,0.69128,0.00012,26.33945]
[1777406713997,39.88,76415.4,0.0,0.69092,0.00012,26.35189]
[1777406716012,39.88,76408.85,0.0,0.69014,0.00012,26.37837]
[1777406718026,39.88,76404.03,0.0,0.68958,0.00012,26.39772]
[1777406723061,39.88,76399.82,0.0,0.68909,0.00012,26.41433]
[1777406727276,39.88,76398.14,0.0,0.6889,0.00012,26.42081]
[1777406728096,39.88,76398.28,0.0,0.68892,0.00012,26.42005]
[1777406734137,39.87,76398.14,0.0,0.68893,0.00012,26.41683]
[1777406735103,39.87,76398.14,0.0,0.68893,0.00012,26.41683]
[1777406735145,39.87,76395.77,0.0,0.68866,0.00012,26.42625]
[1777406736152,39.87,76390.55,0.0,0.68804,0.00012,26.44708]
[1777406741187,39.87,76390.01,0.0,0.68799,0.00012,26.44862]
[1777406747229,39.86,76389.86,0.0,0.68799,0.00012,26.44848]
[1777406752264,39.86,76389.88,0.0,0.68801,0.00012,26.44778]
[1777406755285,39.86,76379.43,0.0,0.68678,0.00012,26.48915]
[1777406760320,39.85,76379.19,0.0,0.68677,0.00012,26.48935]
[1777406768376,39.84,76378.72,0.0,0.68675,0.00012,26.48997]
[1777406773412,39.84,76379.47,0.0,0.68686,0.00012,26.4862]
[1777406778135,39.83,76364.71,0.0,0.68513,0.00012,26.54401]
[1777406778449,39.83,76358.93,0.0,0.68444,0.00012,26.56681]
[1777406779456,39.83,76357.0,0.0,0.6842,0.00012,26.57441]
[1777406784491,39.83,76355.79,0.0,0.68406,0.00012,26.57902]
[1777406789525,39.83,76355.0,0.0,0.68397,0.00012,26.58199]
[1777406792393,39.83,76354.92,0.0,0.68398,0.00012,26.57905]
[1777406792547,39.83,76347.34,0.0,0.68308,0.00012,26.60873]
[1777406797582,39.83,76346.35,0.0,0.68296,0.00012,26.61232]
[1777406803019,39.83,76346.31,0.0,0.68297,0.00012,26.61225]
[1777406804631,39.82,76341.66,0.0,0.68241,0.00012,26.63022]
[1777406809277,39.82,76340.94,0.0,0.68233,0.00012,26.63289]
[1777406819766,39.82,76340.33,0.0,0.68228,0.00012,26.63446]
[1777406822757,39.82,76345.73,0.0,0.68294,0.00012,26.61303]
[1777406825276,39.81,76345.85,0.0,0.68295,0.00012,26.61251]
[1777406832828,39.81,76346.69,0.0,0.68307,0.00012,26.6088]
[1777406839257,39.81,76346.69,0.0,0.68307,0.00012,26.60876]
[1777406839876,39.81,76342.51,0.0,0.68257,0.00012,26.62484]
[1777406841270,39.81,76342.51,0.0,0.68257,0.00012,26.62484]
[1777406845919,39.81,76346.74,0.0,0.68309,0.00012,26.60799]
[1777406850956,39.81,76347.37,0.0,0.68317,0.00012,26.60535]
[1777406851963,39.81,76352.35,0.0,0.68378,0.00012,26.58259]
[1777406853272,39.81,76352.35,0.0,0.68378,0.00012,26.58259]
[1777406859012,39.81,76353.96,0.0,0.68398,0.00012,26.57618]
[1777406864049,39.8,76354.26,0.0,0.68402,0.00012,26.57495]
[1777406869084,39.8,76353.77,0.0,0.68396,0.00012,26.57682]
[1777406874123,39.8,76354.77,0.0,0.68408,0.00012,26.57284]
[1777406880166,39.8,76354.15,0.0,0.68401,0.00012,26.57522]
[1777406885200,39.8,76354.36,0.0,0.68403,0.00012,26.57434]
[1777406895270,39.8,76354.31,0.0,0.68403,0.00012,26.57445]
[1777406900306,39.8,76355.38,0.0,0.68416,0.00012,26.57021]
[1777406901313,39.8,76368.79,0.0,0.68576,0.00012,26.51722]
[1777406902320,39.8,76369.1,0.0,0.6858,0.00012,26.51583]
[1777406906348,39.8,76365.23,0.0,0.68536,0.00012,26.53052]
[1777406908362,39.79,76358.27,0.0,0.68454,0.00012,26.55768]
[1777406913397,39.79,76355.48,0.0,0.68422,0.00012,26.5655]
[1777406919439,39.79,76354.12,0.0,0.68406,0.00012,26.57083]
[1777406924474,39.79,76353.09,0.0,0.68393,0.00012,26.57486]
[1777406926488,39.79,76348.64,0.0,0.6834,0.00012,26.59232]
[1777406931523,39.79,76346.81,0.0,0.68318,0.00012,26.59938]
[1777406936558,39.79,76349.31,0.0,0.68349,0.00012,26.58945]
[1777406941593,39.79,76349.92,0.0,0.68356,0.00012,26.58698]
[1777406943608,39.79,76353.82,0.0,0.68403,0.00012,26.57162]
[1777406949648,39.79,76353.03,0.0,0.68394,0.00012,26.57472]
[1777406954684,39.79,76354.72,0.0,0.68414,0.00012,26.56809]
[1777406959719,39.79,76354.28,0.0,0.68408,0.00012,26.56984]
[1777406964754,39.79,76354.42,0.0,0.6841,0.00012,26.56929]
[1777406966768,39.79,76346.05,0.0,0.6831,0.00012,26.60214]
[1777406967774,39.79,76339.06,0.0,0.68226,0.00012,26.62945]
[1777406968782,39.79,76336.94,0.0,0.682,0.00012,26.63782]
[1777406971274,39.79,76336.85,0.0,0.68199,0.00012,26.6383]
[1777406973282,39.79,76334.37,0.0,0.6817,0.00012,26.64483]
[1777406977418,39.8,76329.73,0.0,0.68113,0.00012,26.6633]
[1777406977443,39.8,76329.73,0.0,0.68113,0.00012,26.6633]
[1777406977492,39.8,76329.73,0.0,0.68113,0.00012,26.6633]
[1777406977529,39.8,76329.73,0.0,0.68113,0.00012,26.6634]
[1777406977770,39.8,76329.73,0.0,0.68113,0.00012,26.6634]
[1777406983022,39.8,76330.47,0.0,0.68121,0.00012,26.66091]
[1777406983047,39.8,76330.32,0.0,0.68119,0.00012,26.66156]
[1777406988922,39.8,76332.98,0.0,0.6815,0.00012,26.65165]
[1777406991943,39.8,76340.45,0.0,0.6824,0.00012,26.62237]
[1777406993280,39.8,76340.45,0.0,0.6824,0.00012,26.62237]
[1777406993287,39.8,76343.12,0.0,0.68272,0.00012,26.6119]
[1777406998993,39.81,76342.28,0.0,0.68261,0.00012,26.61556]
[1777407000274,39.81,76342.28,0.0,0.68261,0.00012,26.61556]
[1777407002014,39.81,76347.13,0.0,0.68318,0.00012,26.59696]
[1777407007050,39.81,76348.28,0.0,0.6833,0.00012,26.59316]
[1777407012085,39.82,76349.9,0.0,0.68347,0.00012,26.5875]
[1777407017120,39.82,76351.12,0.0,0.68362,0.00012,26.58282]
[1777407022156,39.82,76351.21,0.0,0.68363,0.00012,26.58242]
[1777407023163,39.82,76356.31,0.0,0.68424,0.00012,26.56237]
[1777407024170,39.82,76361.39,0.0,0.68485,0.00012,26.54236]
[1777407029567,39.82,76360.46,0.0,0.68473,0.00012,26.54613]
[1777407035247,39.82,76360.42,0.0,0.68474,0.00012,26.54327]
[1777407041292,39.82,76357.52,0.0,0.68439,0.00012,26.55483]
[1777407047335,39.82,76368.27,0.0,0.68567,0.00012,26.51245]
[1777407048341,39.82,76373.51,0.0,0.6863,0.00012,26.4915]
[1777407053379,39.82,76373.51,0.0,0.68632,0.00012,26.49082]
[1777407058440,39.81,76373.02,0.0,0.68627,0.00012,26.49223]
[1777407064456,39.81,76372.65,0.0,0.68625,0.00012,26.49279]
[1777407069491,39.8,76374.12,0.0,0.68645,0.00012,26.48628]
[1777407075533,39.8,76373.01,0.0,0.68634,0.00012,26.48994]
[1777407080568,39.79,76373.06,0.0,0.68636,0.00012,26.4891]
[1777407085603,39.79,76373.03,0.0,0.68637,0.00012,26.48856]
[1777407090638,39.78,76373.96,0.0,0.6865,0.00012,26.48421]
[1777407095674,39.78,76374.53,0.0,0.6866,0.00012,26.47811]
[1777407100709,39.77,76373.19,0.0,0.68646,0.00012,26.48283]
[1777407107758,39.77,76373.97,0.0,0.68658,0.00012,26.47884]
[1777407112793,39.76,76375.15,0.0,0.68674,0.00012,26.47352]
[1777407117828,39.76,76375.25,0.0,0.68677,0.00012,26.47238]
[1777407122863,39.76,76370.42,0.0,0.6862,0.00012,26.49121]
[1777407123869,39.76,76366.29,0.0,0.68571,0.00012,26.50768]
[1777407128905,39.76,76366.85,0.0,0.68577,0.00012,26.50561]
[1777407133940,39.76,76367.25,0.0,0.68582,0.00012,26.50416]
[1777407138975,39.76,76367.96,0.0,0.6859,0.00012,26.50149]
[1777407144010,39.76,76370.04,0.0,0.68614,0.00012,26.49337]
[1777407149046,39.76,76368.88,0.0,0.686,0.00012,26.49816]
[1777407154084,39.76,76368.39,0.0,0.68595,0.00012,26.49705]
[1777407159119,39.76,76367.82,0.0,0.68588,0.00012,26.49945]
[1777407162140,39.76,76363.82,0.0,0.6854,0.00012,26.5154]
[1777407163147,39.76,76359.42,0.0,0.68487,0.00012,26.53283]
[1777407168181,39.76,76359.99,0.0,0.68494,0.00012,26.53057]
[1777407173217,39.76,76357.52,0.0,0.68464,0.00012,26.54032]
[1777407175231,39.76,76351.6,0.0,0.68394,0.00012,26.56362]
[1777407178251,39.76,76342.13,0.0,0.6828,0.00012,26.60071]
[1777407183287,39.76,76341.6,0.0,0.68275,0.00012,26.60257]
[1777407183792,39.76,76341.6,0.0,0.68275,0.00012,26.60257]
[1777407184294,39.76,76335.84,0.0,0.68206,0.00012,26.62501]
[1777407185056,39.76,76335.84,0.0,0.68206,0.00012,26.62501]
[1777407190337,39.76,76332.56,0.0,0.68166,0.00012,26.63768]
[1777407193357,39.76,76328.65,0.0,0.6812,0.00012,26.6528]
[1777407198393,39.76,76330.26,0.0,0.6814,0.00012,26.64626]
[1777407203428,39.75,76330.73,0.0,0.68147,0.00012,26.64403]
[1777407208463,39.75,76330.53,0.0,0.68145,0.00012,26.64457]
[1777407211484,39.75,76340.42,0.0,0.68265,0.00012,26.60289]
[1777407216519,39.75,76340.35,0.0,0.68265,0.00012,26.60294]
[1777407221409,39.75,76341.18,0.0,0.68275,0.00012,26.59953]
[1777407221594,39.75,76341.18,0.0,0.68275,0.00012,26.59953]
[1777407221617,39.75,76344.01,0.0,0.68309,0.00012,26.58841]
[1777407222561,39.75,76349.04,0.0,0.6837,0.00012,26.56863]
[1777407229610,39.75,76349.89,0.0,0.6838,0.00012,26.56521]
[1777407243708,39.75,76352.16,0.0,0.68407,0.00012,26.55626]
[1777407248743,39.75,76352.06,0.0,0.68406,0.00012,26.55665]
[1777407253777,39.75,76352.09,0.0,0.68405,0.00012,26.557]
[1777407263848,39.76,76351.98,0.0,0.68403,0.00012,26.55772]
[1777407268883,39.75,76355.72,0.0,0.68448,0.00012,26.54296]
[1777407269890,39.75,76362.78,0.0,0.68533,0.00012,26.51501]
[1777407273416,39.76,76366.07,0.0,0.68573,0.00012,26.49881]
[1777407278953,39.76,76366.52,0.0,0.68578,0.00012,26.49718]
[1777407283117,39.76,76366.16,0.0,0.68574,0.00012,26.49876]
[1777407283699,39.76,76366.16,0.0,0.68574,0.00012,26.49876]
[1777407283801,39.76,76367.07,0.0,0.68584,0.00012,26.49518]
[1777407283988,39.76,76387.43,0.0,0.68828,0.00012,26.41364]
[1777407286002,39.76,76387.13,0.0,0.68825,0.00012,26.4147]
[1777407287127,39.76,76387.13,0.0,0.68825,0.00012,26.4147]
[1777407287808,39.76,76387.13,0.0,0.68825,0.00012,26.4147]
[1777407287145,39.76,76387.13,0.0,0.68825,0.00012,26.41462]
[1777407287881,39.76,76387.13,0.0,0.68825,0.00012,26.41462]
[1777407288022,39.76,76387.13,0.0,0.68825,0.00012,26.41462]
[1777407288124,39.75,76387.17,0.0,0.68825,0.00012,26.41439]
[1777407293055,39.75,76386.69,0.0,0.6882,0.00012,26.41602]
[1777407293095,39.75,76387.27,0.0,0.68828,0.00012,26.41362]
[1777407299094,39.75,76386.63,0.0,0.68821,0.00012,26.41577]
[1777407304129,39.75,76386.37,0.0,0.68819,0.00012,26.41645]
[1777407309164,39.74,76387.19,0.0,0.6883,0.00012,26.41279]
[1777407314199,39.74,76390.22,0.0,0.68867,0.00012,26.40028]
[1777407320241,39.74,76391.33,0.0,0.68881,0.00012,26.39547]
[1777407325277,39.74,76391.49,0.0,0.68883,0.00012,26.39457]
[1777407330311,39.74,76389.51,0.0,0.68861,0.00012,26.40229]
[1777407335347,39.73,76389.99,0.0,0.68869,0.00012,26.39686]
[1777407340383,39.73,76389.45,0.0,0.68863,0.00012,26.39877]
[1777407345476,39.73,76389.85,0.0,0.68868,0.00012,26.39688]
[1777407350510,39.73,76389.83,0.0,0.68869,0.00012,26.39669]
[1777407353532,39.73,76379.58,0.0,0.68747,0.00012,26.43774]
[1777407359574,39.72,76381.51,0.0,0.68772,0.00012,26.42948]
[1777407364611,39.72,76382.97,0.0,0.6879,0.00012,26.42319]
[1777407369645,39.72,76382.25,0.0,0.68783,0.00012,26.42568]
[1777407375686,39.72,76382.68,0.0,0.68789,0.00012,26.42346]
[1777407380722,39.71,76382.5,0.0,0.68788,0.00012,26.42378]
[1777407385757,39.71,76382.78,0.0,0.68793,0.00012,26.42224]
[1777407390792,39.71,76382.62,0.0,0.68792,0.00012,26.42248]
[1777407395828,39.7,76378.08,0.0,0.6874,0.00012,26.43709]
[1777407397842,39.7,76374.08,0.0,0.68693,0.00012,26.45291]
[1777407402877,39.7,76374.28,0.0,0.68697,0.00012,26.45158]
[1777407403885,39.7,76369.9,0.0,0.68645,0.00012,26.46898]
[1777407407912,39.69,76362.7,0.0,0.6856,0.00012,26.49714]
[1777407412946,39.69,76360.94,0.0,0.6854,0.00012,26.50361]
[1777407417982,39.69,76357.91,0.0,0.68505,0.00012,26.51541]
[1777407423017,39.69,76363.78,0.0,0.68576,0.00012,26.49184]
[1777407428053,39.69,76363.67,0.0,0.68575,0.00012,26.49212]
[1777407433087,39.69,76365.64,0.0,0.68599,0.00012,26.48417]
[1777407438122,39.69,76365.66,0.0,0.68599,0.00012,26.484]
[1777407443157,39.68,76365.27,0.0,0.68595,0.00012,26.48545]
[1777407448192,39.68,76365.2,0.0,0.68594,0.00012,26.48564]
[1777407453227,39.68,76364.83,0.0,0.68592,0.00012,26.48382]
[1777407458261,39.68,76363.19,0.0,0.68572,0.00012,26.49027]
[1777407463296,39.68,76363.77,0.0,0.6858,0.00012,26.48786]
[1777407468332,39.68,76362.85,0.0,0.68569,0.00012,26.49141]
[1777407472073,39.68,76363.17,0.0,0.68573,0.00012,26.49009]
[1777407478402,39.68,76364.17,0.0,0.68585,0.00012,26.48596]
[1777407483480,39.68,76364.54,0.0,0.6859,0.00012,26.48442]
[1777407483518,39.68,76364.54,0.0,0.6859,0.00012,26.48442]
[1777407483968,39.68,76364.27,0.0,0.68587,0.00012,26.48548]
[1777407484614,39.68,76364.27,0.0,0.68587,0.00012,26.48548]
[1777407484778,39.68,76364.27,0.0,0.68587,0.00012,26.48548]
[1777407484859,39.68,76340.07,0.0,0.68296,0.00012,26.58124]
[1777407485452,39.68,76344.25,0.0,0.68347,0.00012,26.5646]
[1777407487861,39.68,76347.6,0.0,0.68388,0.00012,26.55121]
[1777407488146,39.68,76345.97,0.0,0.68369,0.00012,26.55745]
[1777407488477,39.68,76327.42,0.0,0.68145,0.00012,26.63013]
[1777407489484,39.68,76328.3,0.0,0.68156,0.00012,26.62665]
[1777407493511,39.68,76332.86,0.0,0.68211,0.00012,26.60884]
[1777407495539,39.68,76333.17,0.0,0.68215,0.00012,26.6076]
[1777407495636,39.68,76333.1,0.0,0.68214,0.00012,26.60784]
[1777407501568,39.67,76333.04,0.0,0.68214,0.00012,26.60789]
[1777407506603,39.67,76335.93,0.0,0.68249,0.00012,26.59647]
[1777407512645,39.67,76335.65,0.0,0.68247,0.00012,26.59425]
[1777407517681,39.67,76336.06,0.0,0.68253,0.00012,26.59256]
[1777407522716,39.67,76335.93,0.0,0.68251,0.00012,26.59298]
[1777407525737,39.67,76345.84,0.0,0.68371,0.00012,26.55401]
[1777407531779,39.67,76346.24,0.0,0.68375,0.00012,26.55255]
[1777407536817,39.67,76345.28,0.0,0.68363,0.00012,26.55644]
[1777407541852,39.67,76345.42,0.0,0.68365,0.00012,26.55597]
[1777407546886,39.67,76345.75,0.0,0.68368,0.00012,26.55476]
[1777407552929,39.67,76345.89,0.0,0.6837,0.00012,26.55431]
[1777407557963,39.67,76346.53,0.0,0.68377,0.00012,26.55187]
[1777407566021,39.68,76346.09,0.0,0.68372,0.00012,26.55373]
[1777407573070,39.68,76346.57,0.0,0.68379,0.00012,26.54877]
[1777407574077,39.68,76351.39,0.0,0.68436,0.00012,26.52976]
[1777407576091,39.68,76355.8,0.0,0.6849,0.00012,26.51212]
[1777407583140,39.67,76356.3,0.0,0.68496,0.00012,26.51004]
[1777407588175,39.67,76355.08,0.0,0.68482,0.00012,26.51478]
[1777407594217,39.67,76353.85,0.0,0.68468,0.00012,26.51913]
[1777407599252,39.66,76355.75,0.0,0.68493,0.00012,26.51084]
[1777407604288,39.66,76356.8,0.0,0.68508,0.00012,26.50594]
[1777407610330,39.65,76357.39,0.0,0.68518,0.00012,26.50274]
[1777407617379,39.65,76355.25,0.0,0.68495,0.00012,26.51023]
[1777407625435,39.64,76355.45,0.0,0.68501,0.00012,26.50812]
[1777407630471,39.63,76354.83,0.0,0.68495,0.00012,26.50986]
[1777407632485,39.63,76350.52,0.0,0.68445,0.00012,26.52385]
[1777407637520,39.63,76354.3,0.0,0.68489,0.00012,26.50911]
[1777407643565,39.64,76358.75,0.0,0.68542,0.00012,26.49174]
[1777407648600,39.64,76363.01,0.0,0.68592,0.00012,26.47516]
[1777407659678,39.65,76361.92,0.0,0.68576,0.00012,26.48042]
[1777407664713,39.65,76363.9,0.0,0.68599,0.00012,26.47295]
[1777407669748,39.65,76364.06,0.0,0.686,0.00012,26.47275]
[1777407675790,39.66,76363.69,0.0,0.68594,0.00012,26.47475]
[1777407682048,39.66,76363.8,0.0,0.68595,0.00012,26.47448]
[1777407687880,39.66,76363.83,0.0,0.68593,0.00012,26.47523]
[1777407693919,39.67,76365.08,0.0,0.68608,0.00012,26.46757]
[1777407699963,39.67,76364.81,0.0,0.68603,0.00012,26.46918]
[1777407704998,39.67,76364.81,0.0,0.68602,0.00012,26.46962]
[1777407708019,39.68,76370.78,0.0,0.68673,0.00012,26.44605]
[1777407718088,39.67,76373.51,0.0,0.68708,0.00012,26.43421]
[1777407722117,39.67,76360.76,0.0,0.68556,0.00012,26.48476]
[1777407723124,39.67,76360.7,0.0,0.68556,0.00012,26.48487]
[1777407728159,39.66,76360.63,0.0,0.68557,0.00012,26.48447]
[1777407733193,39.66,76360.67,0.0,0.68559,0.00012,26.48362]
[1777407738229,39.65,76360.93,0.0,0.68564,0.00012,26.48191]
[1777407743264,39.65,76373.28,0.0,0.68714,0.00012,26.43188]
[1777407744271,39.65,76373.79,0.0,0.6872,0.00012,26.42974]
[1777407749306,39.64,76375.62,0.0,0.68743,0.00012,26.42212]
[1777407754342,39.64,76375.93,0.0,0.68749,0.00012,26.41727]
[1777407759376,39.64,76377.25,0.0,0.68766,0.00012,26.41157]
[1777407764412,39.64,76379.61,0.0,0.68795,0.00012,26.40172]
[1777407769448,39.63,76379.51,0.0,0.68795,0.00012,26.40182]
[1777407774483,39.63,76379.56,0.0,0.68797,0.00012,26.4013]
[1777407780525,39.63,76378.9,0.0,0.6879,0.00012,26.40356]
[1777407785560,39.63,76378.32,0.0,0.68784,0.00012,26.40556]
[1777407790594,39.62,76378.17,0.0,0.68783,0.00012,26.40574]
[1777407795630,39.62,76379.27,0.0,0.68797,0.00012,26.40095]
[1777407800665,39.62,76379.05,0.0,0.68795,0.00012,26.40149]
[1777407805700,39.62,76378.6,0.0,0.68791,0.00012,26.40297]
[1777407810735,39.62,76378.3,0.0,0.68788,0.00012,26.40384]
[1777407815770,39.61,76378.56,0.0,0.68794,0.00012,26.39925]
[1777407820805,39.61,76378.75,0.0,0.68797,0.00012,26.39816]
[1777407821860,39.61,76374.94,0.0,0.68752,0.00012,26.41344]
[1777407822844,39.61,76361.39,0.0,0.68589,0.00012,26.46765]
[1777407823850,39.61,76361.04,0.0,0.68586,0.00012,26.46893]
[1777407827879,39.61,76356.51,0.0,0.68533,0.00012,26.48645]
[1777407832914,39.6,76356.54,0.0,0.68534,0.00012,26.48599]
[1777407837949,39.6,76356.09,0.0,0.68529,0.00012,26.48768]
[1777407842984,39.6,76356.29,0.0,0.68531,0.00012,26.48679]
[1777407848019,39.6,76356.31,0.0,0.68532,0.00012,26.48662]
[1777407853054,39.6,76352.68,0.0,0.68489,0.00012,26.50097]
[1777407858089,39.6,76353.16,0.0,0.68495,0.00012,26.49892]
[1777407863124,39.6,76354.05,0.0,0.68506,0.00012,26.49524]
[1777407868159,39.6,76354.74,0.0,0.68514,0.00012,26.49238]
[1777407872187,39.6,76358.73,0.0,0.68564,0.00012,26.47318]
[1777407877222,39.6,76361.87,0.0,0.68602,0.00012,26.46066]
[1777407886285,39.6,76362.67,0.0,0.68611,0.00012,26.45753]
[1777407891320,39.6,76362.8,0.0,0.68613,0.00012,26.45706]
[1777407896355,39.6,76362.88,0.0,0.68614,0.00012,26.45679]
[1777407901424,39.6,76361.71,0.0,0.68599,0.00012,26.46152]
[1777407906458,39.6,76361.52,0.0,0.68597,0.00012,26.46231]
[1777407913652,39.6,76361.66,0.0,0.68599,0.00012,26.46177]
[1777407914726,39.6,76361.66,0.0,0.68599,0.00012,26.46179]
[1777407914763,39.6,76361.66,0.0,0.68599,0.00012,26.46179]
[1777407914864,39.6,76361.66,0.0,0.68599,0.00012,26.4618]
[1777407915530,39.6,76361.66,0.0,0.68599,0.00012,26.4618]
[1777407916529,39.6,76356.93,0.0,0.68542,0.00012,26.48067]
[1777407921564,39.6,76356.26,0.0,0.68534,0.00012,26.4833]
[1777407926599,39.6,76355.48,0.0,0.68525,0.00012,26.48631]
[1777407931634,39.6,76355.61,0.0,0.68528,0.00012,26.48248]
[1777407937677,39.6,76355.31,0.0,0.68525,0.00012,26.48356]
[1777407940697,39.6,76365.56,0.0,0.68648,0.00012,26.44259]
[1777407942076,39.6,76365.56,0.0,0.68648,0.00012,26.44259]
[1777407942170,39.6,76365.56,0.0,0.68648,0.00012,26.44259]
[1777407942266,39.6,76372.22,0.0,0.68728,0.00012,26.41573]
[1777407942942,39.6,76372.22,0.0,0.68728,0.00012,26.41573]
[1777407943327,39.6,76372.22,0.0,0.68728,0.00012,26.41573]
[1777407943420,39.6,76391.78,0.0,0.68962,0.00012,26.33667]
[1777407944729,39.6,76390.37,0.0,0.68946,0.00012,26.34238]
[1777407946195,39.6,76390.37,0.0,0.68946,0.00012,26.34238]
[1777407946270,39.59,76390.57,0.0,0.68948,0.00012,26.34155]
[1777407952062,39.59,76389.83,0.0,0.68939,0.00012,26.34447]
[1777407952127,39.59,76389.55,0.0,0.68936,0.00012,26.34559]
[1777407957820,39.59,76390.41,0.0,0.68947,0.00012,26.34199]
[1777407960841,39.59,76385.22,0.0,0.68885,0.00012,26.363]
[1777407965877,39.59,76383.6,0.0,0.68866,0.00012,26.36941]
[1777407971917,39.59,76383.72,0.0,0.68868,0.00012,26.36871]
[1777407975442,39.59,76379.34,0.0,0.68816,0.00012,26.38632]
[1777407980483,39.59,76379.35,0.0,0.68817,0.00012,26.38601]
[1777407981132,39.59,76383.56,0.0,0.68867,0.00012,26.36893]
[1777407987023,39.59,76385.29,0.0,0.68888,0.00012,26.36174]
[1777407992057,39.59,76385.0,0.0,0.68887,0.00012,26.35955]
[1777408000114,39.58,76384.44,0.0,0.68881,0.00012,26.36159]
[1777408005148,39.58,76383.58,0.0,0.68871,0.00012,26.36492]
[1777408010184,39.58,76384.85,0.0,0.68886,0.00012,26.35962]
[1777408017232,39.58,76384.44,0.0,0.68882,0.00012,26.36108]
[1777408022268,39.58,76383.29,0.0,0.68869,0.00012,26.36557]
[1777408027303,39.58,76385.37,0.0,0.68894,0.00012,26.357]
[1777408032338,39.58,76381.67,0.0,0.6885,0.00012,26.37184]
[1777408036366,39.58,76377.45,0.0,0.688,0.00012,26.38872]
[1777408038379,39.58,76372.5,0.0,0.68741,0.00012,26.40854]
[1777408039387,39.58,76367.23,0.0,0.68678,0.00012,26.42964]
[1777408044422,39.57,76360.49,0.0,0.68598,0.00012,26.45615]
[1777408049456,39.57,76356.97,0.0,0.68558,0.00012,26.46956]
[1777408054492,39.56,76356.19,0.0,0.68552,0.00012,26.4688]
[1777408059527,39.56,76356.18,0.0,0.68554,0.00012,26.46817]
[1777408064562,39.56,76350.99,0.0,0.6849,0.00012,26.48913]
[1777408070604,39.56,76350.31,0.0,0.68482,0.00012,26.49208]
[1777408075640,39.56,76349.53,0.0,0.68472,0.00012,26.49538]
[1777408080675,39.56,76349.01,0.0,0.68465,0.00012,26.49763]
[1777408085710,39.57,76352.39,0.0,0.68505,0.00012,26.48443]
[1777408090744,39.57,76352.46,0.0,0.68505,0.00012,26.4844]
[1777408095780,39.57,76354.27,0.0,0.68526,0.00012,26.47745]
[1777408097794,39.57,76359.45,0.0,0.68588,0.00012,26.4569]
[1777408102829,39.57,76361.95,0.0,0.68619,0.00012,26.44669]
[1777408107864,39.57,76361.35,0.0,0.68613,0.00012,26.44854]
[1777408113441,39.56,76361.09,0.0,0.68613,0.00012,26.4458]
[1777408118942,39.56,76361.38,0.0,0.68619,0.00012,26.44386]
[1777408124982,39.55,76360.39,0.0,0.68609,0.00012,26.44715]
[1777408132032,39.55,76360.49,0.0,0.68612,0.00012,26.44596]
[1777408137067,39.54,76361.07,0.0,0.68621,0.00012,26.44308]
[1777408142102,39.54,76361.32,0.0,0.68625,0.00012,26.44154]
[1777408147137,39.53,76361.46,0.0,0.68628,0.00012,26.44044]
[1777408152172,39.53,76361.15,0.0,0.68626,0.00012,26.44115]
[1777408158214,39.53,76361.47,0.0,0.68632,0.00012,26.43923]
[1777408163249,39.52,76360.74,0.0,0.68624,0.00012,26.44164]
[1777408168285,39.52,76361.01,0.0,0.68629,0.00012,26.44003]
[1777408173319,39.52,76360.74,0.0,0.68629,0.00012,26.43738]
[1777408179362,39.51,76361.27,0.0,0.68637,0.00012,26.43464]
[1777408184397,39.51,76363.56,0.0,0.68666,0.00012,26.42495]
[1777408189432,39.5,76362.74,0.0,0.68657,0.00012,26.42778]
[1777408196486,39.5,76360.21,0.0,0.68628,0.00012,26.43729]
[1777408201521,39.5,76360.54,0.0,0.68634,0.00012,26.43546]
[1777408206556,39.49,76361.08,0.0,0.68642,0.00012,26.43279]
[1777408211590,39.49,76360.77,0.0,0.68639,0.00012,26.43353]
[1777408218640,39.49,76361.27,0.0,0.68647,0.00012,26.43083]
[1777408223676,39.48,76361.23,0.0,0.68648,0.00012,26.4305]
[1777408228711,39.48,76360.87,0.0,0.68645,0.00012,26.43145]
[1777408234754,39.47,76360.63,0.0,0.68646,0.00012,26.42861]
[1777408239789,39.47,76360.95,0.0,0.68651,0.00012,26.42684]
[1777408242810,39.47,76356.09,0.0,0.68593,0.00012,26.44605]
[1777408247845,39.47,76353.12,0.0,0.68556,0.00012,26.45837]
[1777408251873,39.47,76358.5,0.0,0.6862,0.00012,26.43717]
[1777408253887,39.48,76362.66,0.0,0.68669,0.00012,26.42066]
[1777408258922,39.48,76363.37,0.0,0.68676,0.00012,26.41839]
[1777408260936,39.48,76368.47,0.0,0.68737,0.00012,26.39809]
[1777408265971,39.48,76366.93,0.0,0.68718,0.00012,26.40457]
[1777408271006,39.49,76368.74,0.0,0.68738,0.00012,26.39797]
[1777408274030,39.49,76377.89,0.0,0.68846,0.00012,26.36138]
[1777408279065,39.5,76380.28,0.0,0.68873,0.00012,26.35254]
[1777408284099,39.5,76379.9,0.0,0.68865,0.00012,26.35517]
[1777408289135,39.51,76380.16,0.0,0.68866,0.00012,26.355]
[1777408299205,39.52,76379.46,0.0,0.68855,0.00012,26.35634]
[1777408302226,39.52,76383.26,0.0,0.68899,0.00012,26.34143]
[1777408307261,39.53,76385.57,0.0,0.68924,0.00012,26.33285]
[1777408315317,39.54,76386.58,0.0,0.68933,0.00012,26.32993]
[1777408320352,39.54,76386.82,0.0,0.68934,0.00012,26.32971]
[1777408325387,39.55,76387.72,0.0,0.68943,0.00012,26.32682]
[1777408328407,39.55,76391.74,0.0,0.6899,0.00012,26.31059]
[1777408333443,39.55,76395.67,0.0,0.69037,0.00012,26.29458]
[1777408340492,39.55,76395.83,0.0,0.69039,0.00012,26.29403]
[1777408350562,39.55,76396.3,0.0,0.69044,0.00012,26.2923]
[1777408355597,39.55,76396.36,0.0,0.69046,0.00012,26.28894]
[1777408360632,39.55,76397.96,0.0,0.69065,0.00012,26.28252]
[1777408367680,39.55,76398.28,0.0,0.69068,0.00012,26.28143]
[1777408372715,39.56,76398.2,0.0,0.69067,0.00012,26.28191]
[1777408377751,39.56,76396.73,0.0,0.69049,0.00012,26.28806]
[1777408382785,39.56,76400.31,0.0,0.69091,0.00012,26.27353]
[1777408388828,39.56,76402.15,0.0,0.69113,0.00012,26.26621]
[1777408390218,39.56,76405.36,0.0,0.69151,0.00012,26.25308]
[1777408390842,39.56,76406.88,0.0,0.69169,0.00012,26.24689]
[1777408395877,39.56,76407.3,0.0,0.69173,0.00012,26.24548]
[1777408400912,39.56,76409.54,0.0,0.69199,0.00012,26.23658]
[1777408406954,39.57,76412.34,0.0,0.69231,0.00012,26.22549]
[1777408412996,39.57,76411.92,0.0,0.69226,0.00012,26.22444]
[1777408418031,39.57,76412.74,0.0,0.69235,0.00012,26.22143]
[1777408423066,39.57,76413.24,0.0,0.6924,0.00012,26.21974]
[1777408428101,39.58,76413.68,0.0,0.69241,0.00012,26.21966]
[1777408437164,39.59,76413.58,0.0,0.69238,0.00012,26.22071]
[1777408442199,39.59,76413.9,0.0,0.69241,0.00012,26.21973]
[1777408448241,39.6,76411.93,0.0,0.69215,0.00012,26.22882]
[1777408453275,39.61,76412.38,0.0,0.69217,0.00012,26.22827]
[1777408458312,39.61,76412.43,0.0,0.69216,0.00012,26.22833]
[1777408460455,39.61,76412.43,0.0,0.69216,0.00012,26.22839]
[1777408460482,39.61,76412.43,0.0,0.69216,0.00012,26.22839]
[1777408460511,39.61,76412.43,0.0,0.69216,0.00012,26.22839]
[1777408460557,39.61,76412.48,0.0,0.69217,0.00012,26.22823]
[1777408461813,39.61,76412.48,0.0,0.69217,0.00012,26.22823]
[1777408461902,39.61,76408.21,0.0,0.69166,0.00012,26.24583]
[1777408463347,39.61,76404.28,0.0,0.69119,0.00012,26.262]
[1777408464035,39.61,76404.28,0.0,0.69119,0.00012,26.262]
[1777408464353,39.61,76404.14,0.0,0.69117,0.00012,26.26259]
[1777408467054,39.61,76403.21,0.0,0.69106,0.00012,26.26644]
[1777408467817,39.61,76403.21,0.0,0.69106,0.00012,26.26644]
[1777408467838,39.61,76424.08,0.0,0.69354,0.00012,26.18068]
[1777408468959,39.61,76424.08,0.0,0.69354,0.00012,26.18068]
[1777408468382,39.61,76430.64,0.0,0.69432,0.00012,26.15356]
[1777408470988,39.61,76427.79,0.0,0.69397,0.00012,26.16552]
[1777408477066,39.62,76427.43,0.0,0.69393,0.00012,26.16456]
[1777408480466,39.62,76427.4,0.0,0.69391,0.00012,26.16514]
[1777408484276,39.62,76424.61,0.0,0.69357,0.00012,26.17702]
[1777408484493,39.62,76419.77,0.0,0.69299,0.00012,26.19714]
[1777408488280,39.62,76418.03,0.0,0.69278,0.00012,26.20447]
[1777408494298,39.63,76416.48,0.0,0.69259,0.00012,26.2113]
[1777408494564,39.63,76416.44,0.0,0.69258,0.00012,26.2116]
[1777408499600,39.63,76414.94,0.0,0.69239,0.00012,26.2181]
[1777408513698,39.63,76414.18,0.0,0.69228,0.00012,26.22199]
[1777408521754,39.64,76411.32,0.0,0.69193,0.00012,26.23414]
[1777408523338,39.64,76409.05,0.0,0.69166,0.00012,26.24349]
[1777408523768,39.64,76404.68,0.0,0.69114,0.00012,26.26142]
[1777408525783,39.64,76400.5,0.0,0.69064,0.00012,26.27851]
[1777408530820,39.64,76401.23,0.0,0.69073,0.00012,26.27551]
[1777408533840,39.64,76405.46,0.0,0.69125,0.00012,26.25499]
[1777408538876,39.64,76395.88,0.0,0.6901,0.00012,26.29418]
[1777408543912,39.64,76395.62,0.0,0.69007,0.00012,26.29514]
[1777408548946,39.64,76396.16,0.0,0.69014,0.00012,26.29285]
[1777408558010,39.64,76396.72,0.0,0.69021,0.00012,26.29044]
[1777408563789,39.64,76395.92,0.0,0.69012,0.00012,26.29364]
[1777408563841,39.64,76395.92,0.0,0.69012,0.00012,26.29364]
[1777408569087,39.63,76395.69,0.0,0.69009,0.00012,26.29448]
[1777408571182,39.63,76396.45,0.0,0.69018,0.00012,26.29136]
[1777408572172,39.63,76393.34,0.0,0.68981,0.00012,26.304]
[1777408583185,39.63,76392.75,0.0,0.68975,0.00012,26.3061]
[1777408588219,39.63,76392.84,0.0,0.68976,0.00012,26.3056]
[1777408593255,39.63,76392.39,0.0,0.68973,0.00012,26.30406]
[1777408598289,39.63,76392.5,0.0,0.68975,0.00012,26.30348]
[1777408603326,39.63,76391.38,0.0,0.68962,0.00012,26.30788]
[1777408604556,39.63,76391.38,0.0,0.68962,0.00012,26.30788]
[1777408607888,39.63,76390.92,0.0,0.68956,0.00012,26.30965]
[1777408613396,39.63,76390.0,0.0,0.68946,0.00012,26.3131]
[1777408614471,39.63,76390.0,0.0,0.68946,0.00012,26.3131]
[1777408617991,39.63,76389.49,0.0,0.68941,0.00012,26.31504]
[1777408623466,39.62,76390.41,0.0,0.68952,0.00012,26.31099]
[1777408627049,39.62,76390.32,0.0,0.68952,0.00012,26.31127]
[1777408633537,39.62,76390.31,0.0,0.68952,0.00012,26.31096]
[1777408638572,39.62,76389.9,0.0,0.68948,0.00012,26.31241]
[1777408643605,39.62,76387.54,0.0,0.6892,0.00012,26.32177]
[1777408648721,39.62,76386.73,0.0,0.68911,0.00012,26.32478]
[1777408653756,39.61,76383.88,0.0,0.6888,0.00012,26.33279]
[1777408658790,39.61,76383.45,0.0,0.68876,0.00012,26.3342]
[1777408663826,39.61,76382.96,0.0,0.68871,0.00012,26.33584]
[1777408673896,39.6,76381.15,0.0,0.68851,0.00012,26.34249]
[1777408680945,39.6,76380.73,0.0,0.68847,0.00012,26.34366]
[1777408682958,39.6,76386.64,0.0,0.68918,0.00012,26.31958]
[1777408685353,39.6,76387.33,0.0,0.68927,0.00012,26.31668]
[1777408691014,39.6,76387.25,0.0,0.68927,0.00012,26.31674]
[1777408696051,39.6,76387.7,0.0,0.68933,0.00012,26.31471]
[1777408701086,39.59,76387.69,0.0,0.68933,0.00012,26.31457]
[1777408709142,39.59,76387.63,0.0,0.68933,0.00012,26.31454]
[1777408714177,39.59,76387.53,0.0,0.68934,0.00012,26.31156]
[1777408719212,39.59,76387.58,0.0,0.68935,0.00012,26.31119]
[1777408726261,39.59,76387.79,0.0,0.68938,0.00012,26.31012]
[1777408730289,39.59,76380.53,0.0,0.68851,0.00012,26.33944]
[1777408736331,39.59,76378.83,0.0,0.68832,0.00012,26.34596]
[1777408741366,39.58,76379.59,0.0,0.68842,0.00012,26.34259]
[1777408746402,39.58,76385.04,0.0,0.68908,0.00012,26.3202]
[1777408751437,39.58,76385.67,0.0,0.68916,0.00012,26.31743]
[1777408756472,39.58,76383.4,0.0,0.68889,0.00012,26.32646]
[1777408761507,39.58,76381.37,0.0,0.68866,0.00012,26.33446]
[1777408767549,39.58,76383.9,0.0,0.68897,0.00012,26.32391]
[1777408772584,39.57,76384.65,0.0,0.68908,0.00012,26.31741]
[1777408777619,39.57,76384.87,0.0,0.68911,0.00012,26.31634]
[1777408780640,39.57,76389.55,0.0,0.68968,0.00012,26.29722]
[1777408785674,39.57,76388.93,0.0,0.6896,0.00012,26.29968]
[1777408790710,39.57,76389.83,0.0,0.68971,0.00012,26.29596]
[1777408795745,39.57,76389.55,0.0,0.68968,0.00012,26.29705]
[1777408800780,39.57,76389.55,0.0,0.68968,0.00012,26.29701]
[1777408805817,39.57,76392.86,0.0,0.69008,0.00012,26.28352]
[1777408811859,39.57,76392.9,0.0,0.69008,0.00012,26.28339]
[1777408816894,39.57,76391.8,0.0,0.68995,0.00012,26.2879]
[1777408821929,39.57,76393.64,0.0,0.69017,0.00012,26.28042]
[1777408827972,39.57,76393.6,0.0,0.69016,0.00012,26.28062]
[1777408833009,39.57,76392.41,0.0,0.69004,0.00012,26.28229]
[1777408838046,39.57,76391.54,0.0,0.68993,0.00012,26.28583]
[1777408843082,39.57,76391.54,0.0,0.68993,0.00012,26.28581]
[1777408848117,39.57,76391.78,0.0,0.68996,0.00012,26.2848]
[1777408853151,39.57,76391.86,0.0,0.68997,0.00012,26.28444]
[1777408859194,39.57,76397.44,0.0,0.69064,0.00012,26.26159]
[1777408859563,39.57,76397.44,0.0,0.69064,0.00012,26.26159]
[1777408860201,39.57,76406.22,0.0,0.69169,0.00012,26.22561]
[1777408865240,39.57,76409.05,0.0,0.69202,0.00012,26.21423]
[1777408866247,39.57,76415.81,0.0,0.69282,0.00012,26.18641]
[1777408871282,39.58,76416.34,0.0,0.69288,0.00012,26.18465]
[1777408877326,39.58,76417.1,0.0,0.69295,0.00012,26.18204]
[1777408882362,39.58,76416.89,0.0,0.69292,0.00012,26.18335]
[1777408887396,39.58,76416.81,0.0,0.69289,0.00012,26.18412]
[1777408893439,39.59,76417.4,0.0,0.69297,0.00012,26.17899]
[1777408898474,39.59,76417.32,0.0,0.69295,0.00012,26.17976]
[1777408903510,39.59,76416.82,0.0,0.69288,0.00012,26.18225]
[1777408908545,39.6,76417.28,0.0,0.69292,0.00012,26.18077]
[1777408917608,39.6,76417.53,0.0,0.69293,0.00012,26.18047]
[1777408921636,39.6,76424.74,0.0,0.69378,0.00012,26.15097]
[1777408926671,39.61,76423.55,0.0,0.69362,0.00012,26.15644]
[1777408931706,39.61,76421.86,0.0,0.69341,0.00012,26.16394]
[1777408936741,39.61,76421.06,0.0,0.6933,0.00012,26.16781]
[1777408942782,39.62,76421.67,0.0,0.69336,0.00012,26.16582]
[1777408947818,39.62,76420.71,0.0,0.69323,0.00012,26.17025]
[1777408952853,39.62,76419.73,0.0,0.69312,0.00012,26.17151]
[1777408957888,39.63,76418.94,0.0,0.69301,0.00012,26.17518]
[1777408962926,39.63,76419.7,0.0,0.69309,0.00012,26.17245]
[1777408968968,39.63,76421.38,0.0,0.69328,0.00012,26.16605]
[1777408974009,39.63,76420.88,0.0,0.69321,0.00012,26.16854]
[1777408979045,39.64,76417.75,0.0,0.69282,0.00012,26.18188]
[1777408981059,39.64,76414.05,0.0,0.69238,0.00012,26.19727]
[1777408986093,39.64,76413.06,0.0,0.69225,0.00012,26.20162]
[1777408991128,39.64,76412.68,0.0,0.6922,0.00012,26.20344]
[1777408996164,39.64,76412.29,0.0,0.69215,0.00012,26.2053]
[1777409001200,39.64,76411.1,0.0,0.692,0.00012,26.21041]
[1777409006235,39.65,76409.8,0.0,0.69184,0.00012,26.21594]
[1777409011270,39.65,76409.99,0.0,0.69188,0.00012,26.21212]
[1777409016305,39.65,76409.57,0.0,0.69182,0.00012,26.21404]
[1777409021340,39.65,76411.52,0.0,0.69205,0.00012,26.20626]
[1777409026377,39.65,76410.91,0.0,0.69197,0.00012,26.20898]
[1777409027383,39.65,76406.8,0.0,0.69148,0.00012,26.22588]
[1777409032419,39.65,76404.78,0.0,0.69123,0.00012,26.23425]
[1777409037454,39.65,76405.01,0.0,0.69126,0.00012,26.23341]
[1777409042489,39.65,76414.11,0.0,0.69234,0.00012,26.19619]
[1777409047524,39.66,76413.56,0.0,0.69227,0.00012,26.19872]
[1777409052558,39.66,76414.82,0.0,0.69241,0.00012,26.19381]
[1777409054573,39.66,76419.96,0.0,0.69302,0.00012,26.17275]
[1777409059608,39.66,76421.74,0.0,0.69322,0.00012,26.16582]
[1777409064643,39.66,76422.25,0.0,0.69327,0.00012,26.16412]
[1777409072272,39.66,76422.76,0.0,0.69332,0.00012,26.16218]
[1777409076727,39.67,76418.8,0.0,0.69285,0.00012,26.17607]
[1777409081762,39.67,76416.14,0.0,0.69252,0.00012,26.18732]
[1777409086797,39.67,76415.64,0.0,0.69246,0.00012,26.18963]
[1777409091832,39.67,76416.04,0.0,0.6925,0.00012,26.1882]
[1777409095029,39.68,76415.88,0.0,0.69248,0.00012,26.18895]
[1777409095301,39.68,76415.88,0.0,0.69248,0.00012,26.18895]
[1777409100895,39.68,76415.95,0.0,0.69248,0.00012,26.18901]
[1777409106937,39.68,76420.23,0.0,0.69298,0.00012,26.17165]
[1777409111972,39.68,76424.63,0.0,0.69349,0.00012,26.15384]
[1777409121035,39.69,76426.53,0.0,0.6937,0.00012,26.14673]
[1777409129091,39.69,76427.84,0.0,0.69384,0.00012,26.14199]
[1777409134126,39.69,76428.3,0.0,0.6939,0.00012,26.13728]
[1777409140168,39.7,76428.26,0.0,0.69388,0.00012,26.13796]
[1777409146477,39.7,76428.09,0.0,0.69385,0.00012,26.139]
[1777409152252,39.7,76431.27,0.0,0.69421,0.00012,26.1265]
[1777409155044,39.7,76433.16,0.0,0.69443,0.00012,26.11887]
[1777409156142,39.7,76433.35,0.0,0.69445,0.00012,26.11818]
[1777409161315,39.71,76432.79,0.0,0.69436,0.00012,26.12113]
[1777409166350,39.71,76433.32,0.0,0.69441,0.00012,26.11946]
[1777409171385,39.72,76433.19,0.0,0.69438,0.00012,26.12053]
[1777409176422,39.72,76433.27,0.0,0.69438,0.00012,26.12075]
[1777409181457,39.72,76431.86,0.0,0.69421,0.00012,26.12668]
[1777409183471,39.72,76416.62,0.0,0.69239,0.00012,26.18974]
[1777409184478,39.72,76413.39,0.0,0.69201,0.00012,26.20303]
[1777409189514,39.72,76410.89,0.0,0.69171,0.00012,26.21342]
[1777409194549,39.72,76411.01,0.0,0.69174,0.00012,26.2098]
[1777409199584,39.72,76413.49,0.0,0.69203,0.00012,26.19977]
[1777409204619,39.72,76413.79,0.0,0.69206,0.00012,26.19872]
[1777409209654,39.73,76414.52,0.0,0.69214,0.00012,26.19591]
[1777409214689,39.73,76414.55,0.0,0.69214,0.00012,26.19599]
[1777409219725,39.73,76414.09,0.0,0.69208,0.00012,26.19808]
[1777409225767,39.73,76414.83,0.0,0.69216,0.00012,26.19529]
[1777409230802,39.73,76414.75,0.0,0.69214,0.00012,26.19583]
[1777409236844,39.73,76414.55,0.0,0.69211,0.00012,26.1969]
[1777409241880,39.73,76414.54,0.0,0.69211,0.00012,26.19716]
[1777409247922,39.74,76414.79,0.0,0.69213,0.00012,26.19639]
[1777409252957,39.74,76415.44,0.0,0.69222,0.00012,26.19072]
[1777409257991,39.74,76417.42,0.0,0.69245,0.00012,26.18284]
[1777409258998,39.74,76423.07,0.0,0.69311,0.00012,26.15966]
[1777409260013,39.74,76429.16,0.0,0.69384,0.00012,26.1346]
[1777409262022,39.74,76430.09,0.0,0.69395,0.00012,26.13049]
[1777409267057,39.73,76431.07,0.0,0.69408,0.00012,26.12585]
[1777409272092,39.73,76430.88,0.0,0.69408,0.00012,26.12594]
[1777409278134,39.73,76430.83,0.0,0.69409,0.00012,26.12545]
[1777409283170,39.72,76431.01,0.0,0.69413,0.00012,26.12412]
[1777409288205,39.72,76432.49,0.0,0.69432,0.00012,26.11742]
[1777409293240,39.72,76432.63,0.0,0.69435,0.00012,26.1163]
[1777409298275,39.71,76433.06,0.0,0.69442,0.00012,26.11398]
[1777409303309,39.71,76433.19,0.0,0.69445,0.00012,26.11293]
[1777409308346,39.71,76433.81,0.0,0.69453,0.00012,26.10987]
[1777409313380,39.7,76433.73,0.0,0.69455,0.00012,26.10648]
[1777409318414,39.7,76434.82,0.0,0.69469,0.00012,26.1015]
[1777409323450,39.7,76435.78,0.0,0.69482,0.00012,26.09708]
[1777409329492,39.69,76436.49,0.0,0.69492,0.00012,26.09362]
[1777409334527,39.69,76437.96,0.0,0.6951,0.00012,26.08712]
[1777409339562,39.69,76437.97,0.0,0.69511,0.00012,26.08671]
[1777409344597,39.69,76435.13,0.0,0.69478,0.00012,26.09814]
[1777409349632,39.68,76435.27,0.0,0.69481,0.00012,26.09713]
[1777409354667,39.68,76435.58,0.0,0.69486,0.00012,26.0954]
[1777409359702,39.68,76436.13,0.0,0.69494,0.00012,26.09268]
[1777409364737,39.68,76436.13,0.0,0.69495,0.00012,26.09225]
[1777409369772,39.67,76436.09,0.0,0.69495,0.00012,26.09201]
[1777409374806,39.67,76434.71,0.0,0.69482,0.00012,26.0941]
[1777409379842,39.67,76435.62,0.0,0.69494,0.00012,26.08991]
[1777409382863,39.67,76444.33,0.0,0.69597,0.00012,26.05336]
[1777409387898,39.66,76445.11,0.0,0.69607,0.00012,26.04988]
[1777409392933,39.66,76445.25,0.0,0.69609,0.00012,26.04909]
[1777409397967,39.66,76445.24,0.0,0.6961,0.00012,26.04894]
[1777409401800,39.66,76445.12,0.0,0.69609,0.00012,26.04936]
[1777409403209,39.66,76448.72,0.0,0.69651,0.00012,26.03417]
[1777409404019,39.66,76453.44,0.0,0.69707,0.00012,26.01433]
[1777409409050,39.66,76453.9,0.0,0.69713,0.00012,26.01237]
[1777409415093,39.66,76453.1,0.0,0.69703,0.00012,26.01571]
[1777409420128,39.66,76452.59,0.0,0.69697,0.00012,26.01782]
[1777409425163,39.66,76452.66,0.0,0.69698,0.00012,26.01749]
[1777409433219,39.66,76452.83,0.0,0.69702,0.00012,26.01347]
[1777409436239,39.66,76448.98,0.0,0.69657,0.00012,26.02961]
[1777409441276,39.66,76449.97,0.0,0.69669,0.00012,26.02536]
[1777409454368,39.66,76451.69,0.0,0.6969,0.00012,26.01765]
[1777409459405,39.65,76453.94,0.0,0.6972,0.00012,26.00694]
[1777409464441,39.64,76451.91,0.0,0.69699,0.00012,26.01424]
[1777409470483,39.63,76452.28,0.0,0.69708,0.00012,26.01119]
[1777409475517,39.62,76452.73,0.0,0.69716,0.00012,26.00807]
[1777409480552,39.62,76452.89,0.0,0.69721,0.00012,26.00619]
[1777409483573,39.61,76447.81,0.0,0.69663,0.00012,26.02683]
[1777409488609,39.6,76448.11,0.0,0.6967,0.00012,26.02428]
[1777409493645,39.6,76450.98,0.0,0.69709,0.00012,26.00772]
[1777409499686,39.59,76450.96,0.0,0.69712,0.00012,26.00637]
[1777409504721,39.58,76450.9,0.0,0.69715,0.00012,26.00543]
[1777409509996,39.57,76451.17,0.0,0.6972,0.00012,26.00336]
[1777409515798,39.56,76451.16,0.0,0.69724,0.00012,26.00178]
[1777409523855,39.55,76451.73,0.0,0.69736,0.00012,25.99756]
[1777409528890,39.55,76452.1,0.0,0.69743,0.00012,25.99489]
[1777409530903,39.54,76457.65,0.0,0.6981,0.00012,25.97098]
[1777409537953,39.54,76458.09,0.0,0.69819,0.00012,25.96775]
[1777409542988,39.53,76458.45,0.0,0.69825,0.00012,25.96527]
[1777409548023,39.52,76455.01,0.0,0.69787,0.00012,25.97888]
[1777409553058,39.52,76454.96,0.0,0.69791,0.00012,25.97484]
[1777409558093,39.51,76452.71,0.0,0.69767,0.00012,25.98334]
[1777409563128,39.5,76451.13,0.0,0.69751,0.00012,25.989]
[1777409568163,39.5,76451.78,0.0,0.69761,0.00012,25.98519]
[1777409573199,39.49,76452.24,0.0,0.69769,0.00012,25.9822]
[1777409578237,39.49,76451.97,0.0,0.69769,0.00012,25.9823]
[1777409583272,39.48,76452.99,0.0,0.69784,0.00012,25.97695]
[1777409591327,39.47,76453.09,0.0,0.69789,0.00012,25.97492]
[1777409596363,39.46,76456.37,0.0,0.6983,0.00012,25.96004]
[1777409603411,39.46,76456.92,0.0,0.6984,0.00012,25.95645]
[1777409610461,39.45,76457.25,0.0,0.69848,0.00012,25.95365]
[1777409615496,39.44,76457.12,0.0,0.6985,0.00012,25.95013]
[1777409619524,39.44,76449.42,0.0,0.6976,0.00012,25.98216]
[1777409624559,39.43,76450.4,0.0,0.69774,0.00012,25.97706]
[1777409630760,39.43,76452.62,0.0,0.69803,0.00012,25.96691]
[1777409636643,39.42,76452.29,0.0,0.69802,0.00012,25.96686]
[1777409641683,39.41,76452.23,0.0,0.69804,0.00012,25.96624]
[1777409646713,39.41,76452.34,0.0,0.69808,0.00012,25.9649]
[1777409651748,39.4,76452.47,0.0,0.69811,0.00012,25.96349]
[1777409656783,39.4,76454.34,0.0,0.69836,0.00012,25.95469]
[1777409661819,39.39,76453.29,0.0,0.69825,0.00012,25.95835]
[1777409666854,39.39,76454.06,0.0,0.69837,0.00012,25.95426]
[1777409671889,39.38,76454.6,0.0,0.69847,0.00012,25.9479]
[1777409676923,39.38,76455.04,0.0,0.69854,0.00012,25.94526]
[1777409681959,39.37,76450.94,0.0,0.69807,0.00012,25.96194]
[1777409686994,39.37,76450.08,0.0,0.69799,0.00012,25.96476]
[1777409692029,39.37,76448.37,0.0,0.69779,0.00012,25.97188]
[1777409697064,39.37,76448.35,0.0,0.69778,0.00012,25.97229]
[1777409702099,39.37,76448.02,0.0,0.69773,0.00012,25.974]
[1777409708145,39.37,76447.95,0.0,0.69774,0.00012,25.97369]
[1777409713180,39.36,76447.38,0.0,0.6977,0.00012,25.9752]
[1777409720229,39.36,76447.42,0.0,0.69774,0.00012,25.97376]
[1777409728284,39.35,76446.86,0.0,0.69769,0.00012,25.97539]
[1777409729292,39.35,76442.93,0.0,0.69722,0.00012,25.992]
[1777409734327,39.35,76441.78,0.0,0.6971,0.00012,25.99356]
[1777409739362,39.35,76441.79,0.0,0.6971,0.00012,25.99359]
[1777409743390,39.35,76451.0,0.0,0.6982,0.00012,25.95462]
[1777409748425,39.35,76452.78,0.0,0.69843,0.00012,25.94626]
[1777409753460,39.34,76454.24,0.0,0.69862,0.00012,25.9393]
[1777409758494,39.34,76454.69,0.0,0.69869,0.00012,25.93669]
[1777409763530,39.33,76455.2,0.0,0.69877,0.00012,25.93385]
[1777409768565,39.33,76454.82,0.0,0.69874,0.00012,25.93483]
[1777409774607,39.32,76454.86,0.0,0.69877,0.00012,25.93376]
[1777409779642,39.32,76455.14,0.0,0.69882,0.00012,25.93193]
[1777409784677,39.32,76455.31,0.0,0.69885,0.00012,25.93059]
[1777409789712,39.31,76456.3,0.0,0.69899,0.00012,25.92574]
[1777409794747,39.31,76456.09,0.0,0.69899,0.00012,25.92279]
[1777409800789,39.31,76455.88,0.0,0.69899,0.00012,25.92299]
[1777409805824,39.3,76455.97,0.0,0.69901,0.00012,25.92202]
[1777409813879,39.3,76456.01,0.0,0.69904,0.00012,25.92092]
[1777409819922,39.29,76456.09,0.0,0.69907,0.00012,25.91989]
[1777409824957,39.29,76455.87,0.0,0.69906,0.00012,25.92027]
[1777409832017,39.28,76455.93,0.0,0.69908,0.00012,25.91923]
[1777409837052,39.28,76456.06,0.0,0.69911,0.00012,25.91811]
[1777409842087,39.28,76456.01,0.0,0.69912,0.00012,25.91777]
[1777409847122,39.27,76453.9,0.0,0.69889,0.00012,25.92624]
[1777409853166,39.27,76453.85,0.0,0.6989,0.00012,25.92301]
[1777409858201,39.27,76456.64,0.0,0.69923,0.00012,25.91135]
[1777409863236,39.28,76456.49,0.0,0.6992,0.00012,25.91232]
[1777409868271,39.28,76455.35,0.0,0.69906,0.00012,25.91753]
[1777409873306,39.28,76455.68,0.0,0.69909,0.00012,25.91642]
[1777409878344,39.28,76455.72,0.0,0.69908,0.00012,25.91655]
[1777409883379,39.28,76455.69,0.0,0.69907,0.00012,25.91699]
[1777409888414,39.29,76453.65,0.0,0.69882,0.00012,25.92604]
[1777409893449,39.29,76453.07,0.0,0.69875,0.00012,25.92881]
[1777409899491,39.29,76452.75,0.0,0.6987,0.00012,25.93053]
[1777409904526,39.29,76453.27,0.0,0.69875,0.00012,25.92862]
[1777409909561,39.29,76452.9,0.0,0.6987,0.00012,25.93053]
[1777409915603,39.3,76454.68,0.0,0.69892,0.00012,25.92009]
[1777409920638,39.3,76457.45,0.0,0.69924,0.00012,25.90864]
[1777409925673,39.3,76457.66,0.0,0.69925,0.00012,25.90819]
[1777409930708,39.3,76458.08,0.0,0.69929,0.00012,25.90686]
[1777409931715,39.31,76466.11,0.0,0.70024,0.00012,25.87245]
[1777409936749,39.3,76464.04,0.0,0.7,0.00012,25.88109]
[1777409945813,39.3,76466.55,0.0,0.70031,0.00012,25.86981]
[1777409950847,39.3,76468.33,0.0,0.70053,0.00012,25.8619]
[1777409957897,39.3,76469.03,0.0,0.70062,0.00012,25.8586]
[1777409963917,39.3,76469.03,0.0,0.70062,0.00012,25.85852]
[1777409969194,39.3,76469.21,0.0,0.70065,0.00012,25.85745]
[1777409975142,39.29,76470.37,0.0,0.70081,0.00012,25.84894]
[1777409980572,39.29,76470.54,0.0,0.70084,0.00012,25.84799]
[1777409986094,39.29,76467.66,0.0,0.7005,0.00012,25.86012]
[1777409991128,39.29,76464.43,0.0,0.70013,0.00012,25.87377]
[1777409996165,39.29,76462.67,0.0,0.69992,0.00012,25.88101]
[1777410001199,39.29,76464.73,0.0,0.70018,0.00012,25.87179]
[1777410006234,39.28,76466.33,0.0,0.70038,0.00012,25.86462]
[1777410010035,39.28,76466.47,0.0,0.7004,0.00012,25.86386]
[1777410010176,39.28,76466.47,0.0,0.7004,0.00012,25.86386]
[1777410015297,39.28,76466.6,0.0,0.70042,0.00012,25.86298]
[1777410020334,39.28,76466.34,0.0,0.7004,0.00012,25.86384]
[1777410025370,39.28,76467.45,0.0,0.70053,0.00012,25.8588]
[1777410032419,39.28,76466.21,0.0,0.70041,0.00012,25.86051]
[1777410037454,39.27,76468.33,0.0,0.70067,0.00012,25.85112]
[1777410042489,39.27,76469.56,0.0,0.70082,0.00012,25.84558]
[1777410049542,39.27,76469.7,0.0,0.70085,0.00012,25.84467]
[1777410054577,39.27,76468.75,0.0,0.70074,0.00012,25.84855]
[1777410059612,39.27,76470.92,0.0,0.701,0.00012,25.83896]
[1777410064647,39.27,76471.87,0.0,0.70112,0.00012,25.83465]
[1777410070212,39.27,76471.83,0.0,0.70112,0.00012,25.83471]
[1777410071175,39.27,76471.83,0.0,0.70112,0.00012,25.83459]
[1777410076732,39.26,76472.81,0.0,0.70125,0.00012,25.83012]
[1777410081767,39.26,76472.54,0.0,0.70122,0.00012,25.8311]
[1777410086802,39.26,76473.06,0.0,0.70128,0.00012,25.82866]
[1777410091837,39.26,76473.02,0.0,0.7013,0.00012,25.82537]
[1777410096872,39.26,76473.1,0.0,0.70132,0.00012,25.82483]
[1777410103922,39.26,76473.1,0.0,0.70132,0.00012,25.82456]
[1777410108958,39.26,76471.46,0.0,0.70113,0.00012,25.83144]
[1777410113991,39.26,76470.38,0.0,0.70101,0.00012,25.83586]
[1777410119027,39.25,76470.26,0.0,0.701,0.00012,25.83612]
[1777410124063,39.25,76473.8,0.0,0.70143,0.00012,25.82058]
[1777410129098,39.25,76474.23,0.0,0.70149,0.00012,25.81855]
[1777410132119,39.25,76478.05,0.0,0.70194,0.00012,25.80189]
[1777410137154,39.25,76476.16,0.0,0.70172,0.00012,25.81001]
[1777410142191,39.25,76476.25,0.0,0.70173,0.00012,25.80952]
[1777410151254,39.25,76476.21,0.0,0.70175,0.00012,25.80626]
[1777410157297,39.25,76475.12,0.0,0.70162,0.00012,25.81088]
[1777410162331,39.25,76475.17,0.0,0.70163,0.00012,25.81057]
[1777410170386,39.25,76475.22,0.0,0.70164,0.00012,25.8102]
[1777410175422,39.25,76475.2,0.0,0.70164,0.00012,25.81019]
[1777410180458,39.25,76475.31,0.0,0.70166,0.00012,25.80962]
[1777410194556,39.24,76476.1,0.0,0.70176,0.00012,25.80599]
[1777410201609,39.24,76475.64,0.0,0.7017,0.00012,25.80788]
[1777410214724,39.24,76475.81,0.0,0.70173,0.00012,25.80707]
[1777410214805,39.24,76471.16,0.0,0.70119,0.00012,25.82383]
[1777410220742,39.24,76467.9,0.0,0.70081,0.00012,25.83767]
[1777410225776,39.24,76467.73,0.0,0.7008,0.00012,25.83817]
[1777410230811,39.24,76467.9,0.0,0.70082,0.00012,25.83721]
[1777410236854,39.24,76468.09,0.0,0.70085,0.00012,25.83613]
[1777410242896,39.24,76468.1,0.0,0.70086,0.00012,25.83582]
[1777410252966,39.23,76468.1,0.0,0.70087,0.00012,25.83541]
[1777410258001,39.23,76468.08,0.0,0.70087,0.00012,25.8353]
[1777410263036,39.23,76468.13,0.0,0.70089,0.00012,25.83489]
[1777410270086,39.23,76465.26,0.0,0.70055,0.00012,25.84701]
[1777410275120,39.23,76464.2,0.0,0.70045,0.00012,25.84809]
[1777410280764,39.23,76466.77,0.0,0.70076,0.00012,25.83675]
[1777410286198,39.22,76467.74,0.0,0.70088,0.00012,25.83232]
[1777410291234,39.22,76471.22,0.0,0.7013,0.00012,25.81713]
[1777410296269,39.22,76471.65,0.0,0.70135,0.00012,25.81522]
[1777410301304,39.22,76529.79,0.0,0.70823,0.00012,25.55935]
[1777410302311,39.23,76531.17,0.0,0.70838,0.00012,25.55343]
[1777410307346,39.23,76530.99,0.0,0.70833,0.00012,25.55537]
[1777410308353,39.23,76477.83,0.0,0.70205,0.00012,25.78983]
[1777410309360,39.23,76477.62,0.0,0.70202,0.00012,25.79071]
[1777410314395,39.23,76477.29,0.0,0.70199,0.00012,25.79201]
[1777410319430,39.23,76475.2,0.0,0.70174,0.00012,25.80099]
[1777410324465,39.23,76475.97,0.0,0.70184,0.00012,25.79755]
[1777410329500,39.23,76477.26,0.0,0.70199,0.00012,25.79189]
[1777410334534,39.23,76476.2,0.0,0.70188,0.00012,25.79321]
[1777410339570,39.23,76474.61,0.0,0.7017,0.00012,25.80005]
[1777410342591,39.23,76470.61,0.0,0.70122,0.00012,25.81735]
[1777410347625,39.23,76470.87,0.0,0.70126,0.00012,25.81608]
[1777410352661,39.23,76470.88,0.0,0.70126,0.00012,25.81593]
[1777410357695,39.23,76470.99,0.0,0.70128,0.00012,25.81535]
[1777410362730,39.23,76473.22,0.0,0.70154,0.00012,25.8056]
[1777410367767,39.23,76472.92,0.0,0.70151,0.00012,25.80685]
[1777410373809,39.23,76473.3,0.0,0.70156,0.00012,25.80515]
[1777410378843,39.23,76472.97,0.0,0.70152,0.00012,25.80653]
[1777410383879,39.23,76473.14,0.0,0.70154,0.00012,25.80575]
[1777410388914,39.23,76472.42,0.0,0.70145,0.00012,25.80883]
[1777410393949,39.22,76470.76,0.0,0.70127,0.00012,25.81271]
[1777410398984,39.22,76469.09,0.0,0.70108,0.00012,25.81987]
[1777410404019,39.22,76466.6,0.0,0.70078,0.00012,25.83057]
[1777410409054,39.22,76465.33,0.0,0.70064,0.00012,25.8359]
[1777410415096,39.22,76464.85,0.0,0.70058,0.00012,25.83778]
[1777410420131,39.22,76466.19,0.0,0.70075,0.00012,25.83184]
[1777410424159,39.22,76461.98,0.0,0.70025,0.00012,25.84993]
[1777410430201,39.22,76463.29,0.0,0.70041,0.00012,25.84408]
[1777410435236,39.22,76463.54,0.0,0.70044,0.00012,25.84285]
[1777410440270,39.22,76462.46,0.0,0.70032,0.00012,25.84739]
[1777410446660,39.22,76462.68,0.0,0.70035,0.00012,25.84632]
[1777410459403,39.21,76462.54,0.0,0.70036,0.00012,25.84323]
[1777410465446,39.21,76461.35,0.0,0.70022,0.00012,25.84823]
[1777410470481,39.21,76462.3,0.0,0.70034,0.00012,25.84401]
[1777410475516,39.21,76461.19,0.0,0.70021,0.00012,25.84869]
[1777410480551,39.21,76460.55,0.0,0.70013,0.00012,25.85131]
[1777410485585,39.21,76452.79,0.0,0.69921,0.00012,25.88458]
[1777410490622,39.21,76449.55,0.0,0.69883,0.00012,25.89817]
[1777410495656,39.21,76451.5,0.0,0.69908,0.00012,25.88948]
[1777410497671,39.21,76445.24,0.0,0.69833,0.00012,25.9162]
[1777410502706,39.2,76442.59,0.0,0.69802,0.00012,25.92713]
[1777410507741,39.2,76441.16,0.0,0.69787,0.00012,25.93275]
[1777410513783,39.2,76441.37,0.0,0.69792,0.00012,25.92801]
[1777410518818,39.19,76440.95,0.0,0.69788,0.00012,25.92932]
[1777410523853,39.19,76440.67,0.0,0.69786,0.00012,25.93002]
[1777410528888,39.19,76440.91,0.0,0.69791,0.00012,25.92849]
[1777410530902,39.19,76428.25,0.0,0.69639,0.00012,25.98245]
[1777410533924,39.19,76426.2,0.0,0.69614,0.00012,25.99139]
[1777410539965,39.19,76426.66,0.0,0.69618,0.00012,25.98988]
[1777410540696,39.19,76426.66,0.0,0.69618,0.00012,25.98988]
[1777410540943,39.19,76426.66,0.0,0.69618,0.00012,25.98988]
[1777410540973,39.19,76419.79,0.0,0.69535,0.00012,26.01904]
[1777410544139,39.19,76417.73,0.0,0.6951,0.00012,26.02781]
[1777410545148,39.19,76417.28,0.0,0.69505,0.00012,26.02975]
[1777410547936,39.19,76415.95,0.0,0.69488,0.00012,26.03546]
[1777410549024,39.19,76416.58,0.0,0.69496,0.00012,26.03283]
[1777410553763,39.2,76415.26,0.0,0.6948,0.00012,26.03855]
[1777410559103,39.2,76413.8,0.0,0.69462,0.00012,26.04483]
[1777410564137,39.2,76411.26,0.0,0.69431,0.00012,26.0556]
[1777410564673,39.2,76411.26,0.0,0.69431,0.00012,26.0556]
[1777410564727,39.2,76411.26,0.0,0.69431,0.00012,26.0556]
[1777410566152,39.2,76404.46,0.0,0.69349,0.00012,26.08415]
[1777410570181,39.2,76400.52,0.0,0.693,0.00012,26.10121]
[1777410575216,39.21,76401.21,0.0,0.69307,0.00012,26.09604]
[1777410580251,39.21,76401.05,0.0,0.69303,0.00012,26.09765]
[1777410585297,39.22,76400.31,0.0,0.69292,0.00012,26.10147]
[1777410585312,39.22,76400.31,0.0,0.69292,0.00012,26.10147]
[1777410586446,39.22,76406.93,0.0,0.69371,0.00012,26.07415]
[1777410589497,39.22,76409.36,0.0,0.694,0.00012,26.06393]
[1777410589549,39.22,76409.36,0.0,0.694,0.00012,26.06393]
[1777410589636,39.22,76409.32,0.0,0.694,0.00012,26.06407]
[1777410594910,39.22,76409.32,0.0,0.694,0.00012,26.06407]
[1777410595559,39.22,76409.32,0.0,0.694,0.00012,26.06401]
[1777410595656,39.22,76409.32,0.0,0.694,0.00012,26.06399]
[1777410601397,39.22,76409.46,0.0,0.69402,0.00012,26.06334]
[1777410609454,39.22,76409.68,0.0,0.69405,0.00012,26.06232]
[1777410614488,39.22,76410.82,0.0,0.69419,0.00012,26.05748]
[1777410620250,39.22,76410.82,0.0,0.69419,0.00012,26.05748]
[1777410625566,39.22,76410.82,0.0,0.69416,0.00012,26.05864]
[1777410633621,39.23,76410.98,0.0,0.69417,0.00012,26.05556]
[1777410639664,39.23,76411.0,0.0,0.69415,0.00012,26.05611]
[1777410644698,39.24,76412.3,0.0,0.6943,0.00012,26.05118]
[1777410649734,39.24,76411.5,0.0,0.69419,0.00012,26.05508]
[1777410652758,39.24,76406.87,0.0,0.69362,0.00012,26.07478]
[1777410653765,39.24,76402.09,0.0,0.69304,0.00012,26.09484]
[1777410658801,39.25,76401.01,0.0,0.69291,0.00012,26.09966]
[1777410660815,39.25,76397.22,0.0,0.69245,0.00012,26.11556]
[1777410665851,39.25,76395.79,0.0,0.69227,0.00012,26.12171]
[1777410672899,39.25,76396.3,0.0,0.69232,0.00012,26.12]
[1777410677935,39.25,76397.54,0.0,0.69245,0.00012,26.11545]
[1777410682970,39.26,76398.24,0.0,0.69252,0.00012,26.11317]
[1777410693042,39.27,76398.38,0.0,0.69251,0.00012,26.11081]
[1777410699085,39.27,76398.27,0.0,0.69247,0.00012,26.11225]
[1777410705130,39.28,76389.94,0.0,0.69144,0.00012,26.14774]
[1777410707144,39.28,76386.27,0.0,0.69099,0.00012,26.16316]
[1777410713185,39.29,76388.28,0.0,0.69122,0.00012,26.15556]
[1777410717214,39.29,76392.03,0.0,0.69166,0.00012,26.14056]
[1777410720236,39.29,76397.32,0.0,0.69228,0.00012,26.11907]
[1777410722250,39.29,76390.48,0.0,0.69145,0.00012,26.14774]
[1777410727284,39.3,76387.77,0.0,0.6911,0.00012,26.15961]
[1777410732320,39.3,76386.84,0.0,0.69098,0.00012,26.16404]
[1777410737358,39.31,76385.28,0.0,0.69077,0.00012,26.17103]
[1777410743400,39.31,76383.62,0.0,0.69056,0.00012,26.17848]
[1777410748435,39.31,76383.2,0.0,0.69049,0.00012,26.18067]
[1777410754477,39.32,76379.11,0.0,0.69,0.00012,26.1948]
[1777410755483,39.32,76375.14,0.0,0.68952,0.00012,26.21115]
[1777410760520,39.32,76375.43,0.0,0.68954,0.00012,26.21026]
[1777410769523,39.32,76375.36,0.0,0.68953,0.00012,26.21072]
[1777410774617,39.32,76375.31,0.0,0.68951,0.00012,26.21155]
[1777410779653,39.33,76374.99,0.0,0.68946,0.00012,26.21314]
[1777410785381,39.33,76372.66,0.0,0.68917,0.00012,26.22289]
[1777410786702,39.33,76368.38,0.0,0.68865,0.00012,26.24053]
[1777410791737,39.33,76369.92,0.0,0.68883,0.00012,26.2344]
[1777410796771,39.33,76369.61,0.0,0.68879,0.00012,26.23583]
[1777410801807,39.33,76368.7,0.0,0.68868,0.00012,26.23969]
[1777410806841,39.33,76369.06,0.0,0.68872,0.00012,26.23836]
[1777410810870,39.33,76364.6,0.0,0.68817,0.00012,26.25664]
[1777410811877,39.33,76356.45,0.0,0.6872,0.00012,26.2865]
[1777410815905,39.33,76352.4,0.0,0.68671,0.00012,26.30279]
[1777410820939,39.33,76350.13,0.0,0.68644,0.00012,26.31178]
[1777410825974,39.33,76345.24,0.0,0.68585,0.00012,26.33128]
[1777410831010,39.33,76345.08,0.0,0.68584,0.00012,26.33164]
[1777410834031,39.33,76349.45,0.0,0.68638,0.00012,26.31389]
[1777410839065,39.33,76349.87,0.0,0.68643,0.00012,26.31202]
[1777410844102,39.33,76350.43,0.0,0.68651,0.00012,26.30962]
[1777410850143,39.32,76355.18,0.0,0.68709,0.00012,26.29028]
[1777410856185,39.32,76355.35,0.0,0.68711,0.00012,26.28957]
[1777410867265,39.32,76355.4,0.0,0.68711,0.00012,26.28938]
[1777410872301,39.32,76358.64,0.0,0.68752,0.00012,26.27305]
[1777410877336,39.33,76358.77,0.0,0.68753,0.00012,26.27262]
[1777410882372,39.33,76358.58,0.0,0.68751,0.00012,26.27347]
[1777410888414,39.33,76356.55,0.0,0.68726,0.00012,26.28177]
[1777410895463,39.33,76355.05,0.0,0.68708,0.00012,26.28791]
[1777410900498,39.33,76355.62,0.0,0.68715,0.00012,26.28561]
[1777410905533,39.33,76357.54,0.0,0.68738,0.00012,26.2779]
[1777410911575,39.33,76359.62,0.0,0.68763,0.00012,26.26957]
[1777410918623,39.33,76359.71,0.0,0.68763,0.00012,26.26935]
[1777410928694,39.33,76360.15,0.0,0.68768,0.00012,26.26774]
[1777410934735,39.33,76359.7,0.0,0.68764,0.00012,26.26644]
[1777410939770,39.33,76360.53,0.0,0.68774,0.00012,26.26315]
[1777410945523,39.33,76359.18,0.0,0.68757,0.00012,26.2687]
[1777410947518,39.33,76358.89,0.0,0.68754,0.00012,26.2699]
[1777410952755,39.33,76359.05,0.0,0.68755,0.00012,26.26933]
[1777410953173,39.33,76359.05,0.0,0.68755,0.00012,26.26933]
[1777410953868,39.33,76368.89,0.0,0.68875,0.00012,26.22932]
[1777410958904,39.33,76369.53,0.0,0.68882,0.00012,26.22695]
[1777410963939,39.34,76369.23,0.0,0.68877,0.00012,26.22843]
[1777410971995,39.34,76370.4,0.0,0.6889,0.00012,26.22407]
[1777410978473,39.34,76370.29,0.0,0.68889,0.00012,26.22457]
[1777410979044,39.34,76366.28,0.0,0.6884,0.00012,26.24123]
[1777410984082,39.34,76366.93,0.0,0.68847,0.00012,26.23876]
[1777410986853,39.34,76366.13,0.0,0.68837,0.00012,26.24209]
[1777410987147,39.34,76366.13,0.0,0.68837,0.00012,26.24209]
[1777410987155,39.34,76366.13,0.0,0.68837,0.00012,26.24213]
[1777410990924,39.34,76364.61,0.0,0.68818,0.00012,26.24841]
[1777410991130,39.34,76364.06,0.0,0.68813,0.00012,26.24744]
[1777410996207,39.34,76364.03,0.0,0.68813,0.00012,26.24763]
[1777410998180,39.34,76358.63,0.0,0.68747,0.00012,26.26964]
[1777411003215,39.34,76355.99,0.0,0.68715,0.00012,26.28032]
[1777411006235,39.34,76351.58,0.0,0.68661,0.00012,26.29812]
[1777411008250,39.34,76346.43,0.0,0.68599,0.00012,26.31881]
[1777411013292,39.34,76345.98,0.0,0.68594,0.00012,26.32038]
[1777411019333,39.34,76345.48,0.0,0.68589,0.00012,26.32208]
[1777411022355,39.34,76340.06,0.0,0.68524,0.00012,26.34367]
[1777411027391,39.34,76346.46,0.0,0.68602,0.00012,26.31761]
[1777411029406,39.34,76350.35,0.0,0.6865,0.00012,26.30184]
[1777411034441,39.34,76354.55,0.0,0.68701,0.00012,26.28474]
[1777411038470,39.33,76363.43,0.0,0.68809,0.00012,26.24868]
[1777411046526,39.34,76364.04,0.0,0.68816,0.00012,26.24636]
[1777411053575,39.34,76363.88,0.0,0.68815,0.00012,26.24397]
[1777411063841,39.34,76363.95,0.0,0.68816,0.00012,26.24371]
[1777411064890,39.34,76363.95,0.0,0.68815,0.00012,26.24399]
[1777411064944,39.34,76363.95,0.0,0.68815,0.00012,26.24399]
[1777411065036,39.34,76363.95,0.0,0.68815,0.00012,26.24402]
[1777411066783,39.34,76363.95,0.0,0.68815,0.00012,26.24402]
[1777411068530,39.34,76363.95,0.0,0.68815,0.00012,26.24405]
[1777411074721,39.34,76363.95,0.0,0.68814,0.00012,26.24428]
[1777411079757,39.34,76364.09,0.0,0.68816,0.00012,26.24387]
[1777411085799,39.34,76364.55,0.0,0.68821,0.00012,26.2422]
[1777411097883,39.35,76366.39,0.0,0.68842,0.00012,26.23513]
[1777411102919,39.35,76365.74,0.0,0.68833,0.00012,26.23798]
[1777411107954,39.35,76368.07,0.0,0.68861,0.00012,26.22869]
[1777411112989,39.35,76368.07,0.0,0.68862,0.00012,26.22571]
[1777411114863,39.35,76368.07,0.0,0.68862,0.00012,26.22571]
[1777411115147,39.35,76363.66,0.0,0.68808,0.00012,26.2438]
[1777411121047,39.35,76360.99,0.0,0.68776,0.00012,26.25477]
[1777411126081,39.35,76361.92,0.0,0.68787,0.00012,26.25109]
[1777411132123,39.35,76361.7,0.0,0.68784,0.00012,26.2521]
[1777411137159,39.35,76361.11,0.0,0.68776,0.00012,26.2546]
[1777411142194,39.36,76361.19,0.0,0.68777,0.00012,26.25436]
[1777411147229,39.36,76360.07,0.0,0.68763,0.00012,26.25898]
[1777411152264,39.36,76360.1,0.0,0.68763,0.00012,26.25892]
[1777411157299,39.36,76360.38,0.0,0.68766,0.00012,26.25785]
[1777411162333,39.36,76360.09,0.0,0.68763,0.00012,26.25909]
[1777411167369,39.36,76360.17,0.0,0.68764,0.00012,26.25882]
[1777411172404,39.36,76361.27,0.0,0.68778,0.00012,26.2512]
[1777411177439,39.36,76361.01,0.0,0.68775,0.00012,26.25233]
[1777411180460,39.36,76354.0,0.0,0.6869,0.00012,26.28076]
[1777411185494,39.36,76353.15,0.0,0.6868,0.00012,26.28413]
[1777411191537,39.36,76352.73,0.0,0.68675,0.00012,26.28575]
[1777411192812,39.36,76352.73,0.0,0.68675,0.00012,26.28575]
[1777411198586,39.36,76353.3,0.0,0.68682,0.00012,26.28337]
[1777411203620,39.36,76353.81,0.0,0.68688,0.00012,26.28124]
[1777411208655,39.36,76353.48,0.0,0.68685,0.00012,26.2825]
[1777411213690,39.36,76353.84,0.0,0.68689,0.00012,26.28097]
[1777411218726,39.36,76353.86,0.0,0.6869,0.00012,26.28081]
[1777411220739,39.36,76347.84,0.0,0.68617,0.00012,26.30506]
[1777411225775,39.35,76347.01,0.0,0.68607,0.00012,26.30821]
[1777411230810,39.35,76346.74,0.0,0.68604,0.00012,26.3091]
[1777411235845,39.35,76346.36,0.0,0.68602,0.00012,26.30721]
[1777411241887,39.35,76346.7,0.0,0.68607,0.00012,26.30562]
[1777411246922,39.35,76346.75,0.0,0.68608,0.00012,26.30523]
[1777411251957,39.35,76345.87,0.0,0.68598,0.00012,26.30858]
[1777411257999,39.35,76345.78,0.0,0.68597,0.00012,26.30871]
[1777411262031,39.34,76338.9,0.0,0.68514,0.00012,26.33618]
[1777411268073,39.34,76337.69,0.0,0.685,0.00012,26.34063]
[1777411273108,39.34,76336.74,0.0,0.6849,0.00012,26.3441]
[1777411278143,39.34,76336.74,0.0,0.6849,0.00012,26.34375]
[1777411283177,39.33,76336.12,0.0,0.68484,0.00012,26.34589]
[1777411286791,39.33,76335.22,0.0,0.68473,0.00012,26.34936]
[1777411286954,39.33,76335.79,0.0,0.68481,0.00012,26.34693]
[1777411287207,39.33,76340.73,0.0,0.68541,0.00012,26.32713]
[1777411290784,39.33,76343.38,0.0,0.68574,0.00012,26.31633]
[1777411290857,39.33,76343.51,0.0,0.68575,0.00012,26.31576]
[1777411296807,39.33,76344.2,0.0,0.68586,0.00012,26.30957]
[1777411296906,39.33,76344.11,0.0,0.68585,0.00012,26.3099]
[1777411300297,39.33,76348.5,0.0,0.68638,0.00012,26.29209]
[1777411305332,39.33,76347.79,0.0,0.6863,0.00012,26.29485]
[1777411310367,39.33,76349.73,0.0,0.68654,0.00012,26.28698]
[1777411318422,39.33,76352.06,0.0,0.68682,0.00012,26.27758]
[1777411324465,39.33,76351.54,0.0,0.68676,0.00012,26.27968]
[1777411330507,39.33,76353.65,0.0,0.68701,0.00012,26.27118]
[1777411338563,39.33,76353.61,0.0,0.68701,0.00012,26.27139]
[1777411343598,39.33,76353.93,0.0,0.68705,0.00012,26.27013]
[1777411348632,39.33,76353.77,0.0,0.68703,0.00012,26.2708]
[1777411353669,39.33,76354.41,0.0,0.68712,0.00012,26.26501]
[1777411355682,39.33,76350.62,0.0,0.68666,0.00012,26.28036]
[1777411360720,39.33,76346.85,0.0,0.6862,0.00012,26.29553]
[1777411365755,39.33,76346.36,0.0,0.68614,0.00012,26.29739]
[1777411370790,39.33,76346.43,0.0,0.68616,0.00012,26.29698]
[1777411376831,39.33,76348.09,0.0,0.68636,0.00012,26.29014]
[1777411384889,39.32,76348.17,0.0,0.68638,0.00012,26.28966]
[1777411389924,39.32,76346.92,0.0,0.68623,0.00012,26.2946]
[1777411394958,39.32,76345.35,0.0,0.68604,0.00012,26.3008]
[1777411399994,39.32,76345.6,0.0,0.68607,0.00012,26.29964]
[1777411405028,39.32,76344.95,0.0,0.686,0.00012,26.30211]
[1777411412077,39.32,76344.51,0.0,0.68597,0.00012,26.30044]
[1777411418120,39.32,76347.08,0.0,0.68628,0.00012,26.28991]
[1777411424162,39.32,76347.03,0.0,0.68628,0.00012,26.28997]
[1777411429197,39.32,76346.44,0.0,0.68621,0.00012,26.29221]
[1777411435238,39.32,76346.56,0.0,0.68623,0.00012,26.29157]
[1777411441031,39.31,76346.54,0.0,0.68623,0.00012,26.29155]
[1777411449338,39.31,76346.43,0.0,0.68623,0.00012,26.29175]
[1777411455380,39.31,76343.78,0.0,0.68591,0.00012,26.30222]
[1777411461421,39.31,76344.6,0.0,0.68602,0.00012,26.29871]
[1777411467465,39.31,76344.61,0.0,0.68602,0.00012,26.2985]
[1777411473507,39.31,76344.66,0.0,0.68605,0.00012,26.2949]
[1777411478541,39.31,76344.96,0.0,0.68609,0.00012,26.29357]
[1777411488618,39.31,76344.95,0.0,0.68609,0.00012,26.29337]
[1777411493654,39.3,76345.06,0.0,0.68611,0.00012,26.2928]
[1777411499696,39.3,76345.35,0.0,0.68615,0.00012,26.29147]
[1777411505738,39.3,76349.48,0.0,0.68666,0.00012,26.27463]
[1777411510773,39.3,76349.05,0.0,0.68661,0.00012,26.27629]
[1777411517822,39.3,76349.64,0.0,0.68668,0.00012,26.27381]
[1777411523863,39.3,76348.75,0.0,0.68658,0.00012,26.27734]
[1777411528899,39.3,76349.18,0.0,0.68663,0.00012,26.27553]
[1777411533934,39.3,76349.46,0.0,0.68668,0.00012,26.27111]
[1777411540983,39.3,76350.2,0.0,0.68677,0.00012,26.26806]
[1777411546022,39.3,76349.81,0.0,0.68673,0.00012,26.2696]
[1777411552064,39.3,76350.1,0.0,0.68676,0.00012,26.26839]
[1777411558106,39.3,76351.26,0.0,0.68691,0.00012,26.26367]
[1777411563141,39.3,76351.31,0.0,0.68691,0.00012,26.26345]
[1777411568993,39.3,76352.08,0.0,0.68701,0.00012,26.26033]
[1777411569183,39.3,76344.07,0.0,0.68603,0.00012,26.29269]
[1777411570189,39.3,76334.79,0.0,0.6849,0.00012,26.32996]
[1777411573047,39.3,76334.46,0.0,0.68486,0.00012,26.33116]
[1777411578245,39.3,76335.09,0.0,0.68495,0.00012,26.32827]
[1777411581056,39.29,76334.99,0.0,0.68494,0.00012,26.32861]
[1777411581089,39.29,76334.99,0.0,0.68494,0.00012,26.32849]
[1777411588316,39.29,76334.7,0.0,0.68492,0.00012,26.32923]
[1777411593351,39.29,76334.08,0.0,0.68487,0.00012,26.32818]
[1777411598385,39.29,76334.84,0.0,0.68497,0.00012,26.32483]
[1777411604427,39.28,76334.46,0.0,0.68493,0.00012,26.326]
[1777411609463,39.28,76334.56,0.0,0.68495,0.00012,26.32529]
[1777411614497,39.28,76334.32,0.0,0.68493,0.00012,26.32594]
[1777411619532,39.28,76327.37,0.0,0.68409,0.00012,26.35345]
[1777411624568,39.27,76326.2,0.0,0.68397,0.00012,26.35759]
[1777411626582,39.27,76322.33,0.0,0.6835,0.00012,26.37283]
[1777411631629,39.27,76321.32,0.0,0.68339,0.00012,26.37633]
[1777411636664,39.27,76322.8,0.0,0.68358,0.00012,26.36991]
[1777411641699,39.26,76322.01,0.0,0.6835,0.00012,26.37253]
[1777411646734,39.26,76321.76,0.0,0.68349,0.00012,26.37299]
[1777411649755,39.26,76306.76,0.0,0.68165,0.00012,26.43236]
[1777411650762,39.26,76306.37,0.0,0.6816,0.00012,26.43394]
[1777411654900,39.26,76306.33,0.0,0.68161,0.00012,26.43096]
[1777411654916,39.26,76306.33,0.0,0.68161,0.00012,26.43096]
[1777411654931,39.26,76306.33,0.0,0.68161,0.00012,26.43096]
[1777411655041,39.26,76306.33,0.0,0.68161,0.00012,26.43096]
[1777411655143,39.26,76306.22,0.0,0.6816,0.00012,26.43147]
[1777411661022,39.26,76306.41,0.0,0.68161,0.00012,26.43092]
[1777411661265,39.26,76306.41,0.0,0.68161,0.00012,26.43092]
[1777411668211,39.26,76304.14,0.0,0.68133,0.00012,26.44006]
[1777411668890,39.26,76299.14,0.0,0.68071,0.00012,26.45981]
[1777411673925,39.26,76296.82,0.0,0.68043,0.00012,26.46894]
[1777411678960,39.26,76294.06,0.0,0.68009,0.00012,26.47975]
[1777411683995,39.26,76293.46,0.0,0.68002,0.00012,26.48204]
[1777411689030,39.26,76293.31,0.0,0.68,0.00012,26.48258]
[1777411695072,39.26,76291.57,0.0,0.67979,0.00012,26.48929]
[1777411700107,39.26,76296.29,0.0,0.68037,0.00012,26.47074]
[1777411705237,39.26,76296.7,0.0,0.68042,0.00012,26.46915]
[1777411707157,39.26,76302.21,0.0,0.68109,0.00012,26.44761]
[1777411712192,39.26,76305.04,0.0,0.68145,0.00012,26.43342]
[1777411718234,39.26,76306.37,0.0,0.68161,0.00012,26.42843]
[1777411723269,39.27,76306.11,0.0,0.68157,0.00012,26.42968]
[1777411728304,39.27,76305.79,0.0,0.68153,0.00012,26.43115]
[1777411733338,39.27,76304.46,0.0,0.68136,0.00012,26.43661]
[1777411737030,39.27,76304.67,0.0,0.68138,0.00012,26.43589]
[1777411737061,39.27,76304.67,0.0,0.68138,0.00012,26.43593]
[1777411742702,39.27,76304.83,0.0,0.68139,0.00012,26.43545]
[1777411748446,39.27,76304.37,0.0,0.68133,0.00012,26.43753]
[1777411753481,39.28,76304.67,0.0,0.68135,0.00012,26.43692]
[1777411757030,39.28,76303.02,0.0,0.68113,0.00012,26.44388]
[1777411762544,39.29,76302.72,0.0,0.68106,0.00012,26.44643]
[1777411767579,39.3,76303.75,0.0,0.68116,0.00012,26.44309]
[1777411769026,39.3,76303.75,0.0,0.68116,0.00012,26.44309]
[1777411771030,39.3,76303.75,0.0,0.68116,0.00012,26.44334]
[1777411778764,39.3,76303.96,0.0,0.68117,0.00012,26.44021]
[1777411778862,39.31,76303.87,0.0,0.68115,0.00012,26.44084]
[1777411779662,39.31,76294.93,0.0,0.68005,0.00012,26.47589]
[1777411784698,39.31,76295.91,0.0,0.68015,0.00012,26.473]
[1777411789733,39.32,76296.22,0.0,0.68015,0.00012,26.47289]
[1777411794768,39.33,76296.65,0.0,0.68018,0.00012,26.47213]
[1777411799803,39.33,76297.56,0.0,0.68026,0.00012,26.46951]
[1777411804838,39.34,76297.64,0.0,0.68025,0.00012,26.47013]
[1777411809873,39.35,76297.53,0.0,0.68021,0.00012,26.47149]
[1777411822965,39.37,76297.9,0.0,0.68018,0.00012,26.47244]
[1777411828000,39.37,76299.56,0.0,0.68036,0.00012,26.46687]
[1777411833034,39.38,76299.25,0.0,0.68031,0.00012,26.4658]
[1777411838070,39.39,76298.97,0.0,0.68025,0.00012,26.46783]
[1777411847133,39.4,76298.35,0.0,0.68013,0.00012,26.47188]
[1777411852168,39.41,76298.26,0.0,0.68009,0.00012,26.47313]
[1777411858210,39.41,76297.98,0.0,0.68003,0.00012,26.47529]
[1777411868283,39.43,76298.33,0.0,0.68002,0.00012,26.47568]
[1777411873028,39.43,76301.33,0.0,0.68036,0.00012,26.46471]
[1777411873318,39.43,76301.32,0.0,0.68036,0.00012,26.46493]
[1777411875331,39.44,76307.57,0.0,0.68111,0.00012,26.44087]
[1777411878582,39.44,76309.07,0.0,0.68128,0.00012,26.43543]
[1777411883390,39.45,76318.92,0.0,0.68245,0.00012,26.39777]
[1777411886411,39.45,76322.99,0.0,0.68294,0.00012,26.38205]
[1777411891446,39.45,76323.95,0.0,0.68306,0.00012,26.37552]
[1777411896481,39.46,76324.8,0.0,0.68313,0.00012,26.37342]
[1777411903530,39.47,76324.49,0.0,0.68304,0.00012,26.37638]
[1777411907559,39.48,76318.8,0.0,0.68234,0.00012,26.399]
[1777411912594,39.48,76320.51,0.0,0.68255,0.00012,26.39238]
[1777411919644,39.48,76320.71,0.0,0.68257,0.00012,26.39175]
[1777411925685,39.48,76319.71,0.0,0.68244,0.00012,26.3958]
[1777411930721,39.48,76320.84,0.0,0.68258,0.00012,26.39142]
[1777411940791,39.48,76320.34,0.0,0.68251,0.00012,26.39354]
[1777411953881,39.48,76320.25,0.0,0.68251,0.00012,26.39085]
[1777411959924,39.48,76320.29,0.0,0.68252,0.00012,26.39077]
[1777411964959,39.48,76321.8,0.0,0.6827,0.00012,26.3849]
[1777411969994,39.48,76321.54,0.0,0.68266,0.00012,26.38602]
[1777411975031,39.48,76321.11,0.0,0.68261,0.00012,26.3878]
[1777411981073,39.48,76320.41,0.0,0.68252,0.00012,26.39067]
[1777411986108,39.48,76321.21,0.0,0.68262,0.00012,26.38758]
[1777411991143,39.49,76321.37,0.0,0.68263,0.00012,26.38704]
[1777411996178,39.49,76321.61,0.0,0.68266,0.00012,26.38618]
[1777412001214,39.49,76321.81,0.0,0.68268,0.00012,26.38548]
[1777412006273,39.49,76321.78,0.0,0.68267,0.00012,26.38569]
[1777412011308,39.49,76323.18,0.0,0.68286,0.00012,26.37704]
[1777412016342,39.49,76322.75,0.0,0.6828,0.00012,26.37885]
[1777412021378,39.49,76323.14,0.0,0.68285,0.00012,26.37742]
[1777412026413,39.49,76323.43,0.0,0.68288,0.00012,26.37638]
[1777412031448,39.49,76323.6,0.0,0.6829,0.00012,26.37582]
[1777412039505,39.5,76323.61,0.0,0.68288,0.00012,26.37655]
[1777412044544,39.5,76323.49,0.0,0.68283,0.00012,26.37811]
[1777412049579,39.51,76327.56,0.0,0.68331,0.00012,26.36275]
[1777412054613,39.52,76329.05,0.0,0.68346,0.00012,26.3578]
[1777412059649,39.52,76329.17,0.0,0.68345,0.00012,26.35834]
[1777412064684,39.53,76329.74,0.0,0.68348,0.00012,26.35723]
[1777412069719,39.54,76329.61,0.0,0.68344,0.00012,26.35872]
[1777412071733,39.54,76320.61,0.0,0.68235,0.00012,26.39136]
[1777412073747,39.54,76317.9,0.0,0.68201,0.00012,26.40237]
[1777412078782,39.55,76319.25,0.0,0.68217,0.00012,26.39722]
[1777412083817,39.54,76319.33,0.0,0.68218,0.00012,26.39687]
[1777412088852,39.54,76319.56,0.0,0.68221,0.00012,26.39594]
[1777412095293,39.54,76318.34,0.0,0.68206,0.00012,26.4007]
[1777412100935,39.54,76319.41,0.0,0.68219,0.00012,26.39648]
[1777412106977,39.54,76319.38,0.0,0.68219,0.00012,26.39662]
[1777412111723,39.54,76319.47,0.0,0.6822,0.00012,26.39628]
[1777412111962,39.54,76320.11,0.0,0.68228,0.00012,26.39377]
[1777412112016,39.54,76327.83,0.0,0.68322,0.00012,26.36338]
[1777412113020,39.54,76333.38,0.0,0.68389,0.00012,26.34144]
[1777412115034,39.55,76332.68,0.0,0.6838,0.00012,26.34431]
[1777412120069,39.55,76337.65,0.0,0.6844,0.00012,26.32495]
[1777412125104,39.55,76340.74,0.0,0.68476,0.00012,26.31304]
[1777412130148,39.55,76340.84,0.0,0.68476,0.00012,26.31295]
[1777412131146,39.55,76347.63,0.0,0.6856,0.00012,26.28281]
[1777412135776,39.56,76349.25,0.0,0.68579,0.00012,26.27666]
[1777412141216,39.56,76350.29,0.0,0.68589,0.00012,26.27331]
[1777412146251,39.56,76357.31,0.0,0.68673,0.00012,26.24559]
[1777412151286,39.56,76357.64,0.0,0.68678,0.00012,26.24396]
[1777412154798,39.56,76362.71,0.0,0.6874,0.00012,26.22339]
[1777412156018,39.56,76364.44,0.0,0.68761,0.00012,26.21638]
[1777412161358,39.56,76366.46,0.0,0.68785,0.00012,26.20805]
[1777412166393,39.56,76366.57,0.0,0.68787,0.00012,26.2075]
[1777412167519,39.56,76366.57,0.0,0.68787,0.00012,26.2075]
[1777412172435,39.56,76371.98,0.0,0.68852,0.00012,26.18556]
[1777412177470,39.56,76373.23,0.0,0.68867,0.00012,26.18054]
[1777412181368,39.56,76372.97,0.0,0.68864,0.00012,26.18161]
[1777412181497,39.56,76373.02,0.0,0.68865,0.00012,26.18142]
[1777412187540,39.56,76373.08,0.0,0.68865,0.00012,26.18121]
[1777412192575,39.56,76370.97,0.0,0.68842,0.00012,26.18653]
[1777412197609,39.56,76369.7,0.0,0.68826,0.00012,26.19164]
[1777412205665,39.56,76370.63,0.0,0.68838,0.00012,26.1878]
[1777412210701,39.56,76372.79,0.0,0.68864,0.00012,26.17901]
[1777412216743,39.56,76374.45,0.0,0.68884,0.00012,26.17228]
[1777412221780,39.56,76376.68,0.0,0.68911,0.00012,26.16327]
[1777412228827,39.56,76383.36,0.0,0.68991,0.00012,26.13621]
[1777412233861,39.56,76390.05,0.0,0.69071,0.00012,26.10913]
[1777412235876,39.56,76395.6,0.0,0.69137,0.00012,26.08652]
[1777412240911,39.57,76395.17,0.0,0.69131,0.00012,26.08875]
[1777412245945,39.57,76395.48,0.0,0.69133,0.00012,26.08793]
[1777412250981,39.57,76395.84,0.0,0.69136,0.00012,26.08691]
[1777412256016,39.57,76397.18,0.0,0.69153,0.00012,26.07863]
[1777412259036,39.58,76392.6,0.0,0.69097,0.00012,26.09773]
[1777412261051,39.58,76388.69,0.0,0.69049,0.00012,26.11388]
[1777412266086,39.58,76386.19,0.0,0.69019,0.00012,26.12436]
[1777412271121,39.58,76386.33,0.0,0.6902,0.00012,26.12401]
[1777412277162,39.58,76385.77,0.0,0.69012,0.00012,26.12653]
[1777412281191,39.58,76370.9,0.0,0.68833,0.00012,26.18707]
[1777412282198,39.58,76355.06,0.0,0.68641,0.00012,26.25087]
[1777412283205,39.58,76354.52,0.0,0.68635,0.00012,26.253]
[1777412284213,39.58,76360.66,0.0,0.68709,0.00012,26.22828]
[1777412288244,39.58,76366.36,0.0,0.68778,0.00012,26.20544]
[1777412294286,39.58,76366.94,0.0,0.68786,0.00012,26.20286]
[1777412299321,39.58,76367.62,0.0,0.68794,0.00012,26.19995]
[1777412306370,39.58,76367.57,0.0,0.68794,0.00012,26.19992]
[1777412311404,39.58,76368.31,0.0,0.68805,0.00012,26.19355]
[1777412318453,39.58,76367.01,0.0,0.6879,0.00012,26.1986]
[1777412323488,39.58,76366.64,0.0,0.68786,0.00012,26.19993]
[1777412328524,39.57,76364.32,0.0,0.68758,0.00012,26.20912]
[1777412333559,39.57,76363.78,0.0,0.68753,0.00012,26.21107]
[1777412338594,39.57,76364.11,0.0,0.68757,0.00012,26.20951]
[1777412343629,39.57,76364.59,0.0,0.68764,0.00012,26.20735]
[1777412350677,39.57,76364.95,0.0,0.68769,0.00012,26.20561]
[1777412355713,39.57,76364.48,0.0,0.68764,0.00012,26.2073]
[1777412360748,39.56,76364.59,0.0,0.68766,0.00012,26.20665]
[1777412366790,39.56,76364.85,0.0,0.68769,0.00012,26.20536]
[1777412371826,39.56,76364.6,0.0,0.68769,0.00012,26.20292]
[1777412377868,39.56,76364.51,0.0,0.68768,0.00012,26.20304]
[1777412382902,39.56,76361.6,0.0,0.68734,0.00012,26.21453]
[1777412388945,39.56,76361.3,0.0,0.68731,0.00012,26.21541]
[1777412393980,39.55,76361.57,0.0,0.68735,0.00012,26.21406]
[1777412399014,39.55,76361.38,0.0,0.68733,0.00012,26.21456]
[1777412401030,39.55,76365.61,0.0,0.68785,0.00012,26.19739]
[1777412406065,39.55,76368.23,0.0,0.68817,0.00012,26.18664]
[1777412411099,39.55,76369.0,0.0,0.68826,0.00012,26.18341]
[1777412416135,39.55,76369.55,0.0,0.68833,0.00012,26.18109]
[1777412419156,39.55,76373.76,0.0,0.68884,0.00012,26.16399]
[1777412424191,39.55,76375.34,0.0,0.68903,0.00012,26.15761]
[1777412429226,39.55,76375.56,0.0,0.68906,0.00012,26.15676]
[1777412434260,39.55,76376.13,0.0,0.68914,0.00012,26.15124]
[1777412439296,39.55,76378.18,0.0,0.68939,0.00012,26.14296]
[1777412445339,39.55,76377.09,0.0,0.68925,0.00012,26.1475]
[1777412453395,39.55,76378.09,0.0,0.68937,0.00012,26.14356]
[1777412458430,39.55,76379.08,0.0,0.68949,0.00012,26.1396]
[1777412459436,39.55,76382.81,0.0,0.68994,0.00012,26.12442]
[1777412460444,39.55,76389.45,0.0,0.69074,0.00012,26.09731]
[1777412466486,39.55,76390.14,0.0,0.69081,0.00012,26.09484]
[1777412471521,39.56,76390.46,0.0,0.69084,0.00012,26.09384]
[1777412476556,39.56,76390.57,0.0,0.69084,0.00012,26.09372]
[1777412481591,39.56,76390.83,0.0,0.69087,0.00012,26.09299]
[1777412486625,39.56,76377.97,0.0,0.68931,0.00012,26.1458]
[1777412488640,39.56,76377.67,0.0,0.68927,0.00012,26.14705]
[1777412494682,39.56,76377.46,0.0,0.68926,0.00012,26.14475]
[1777412505760,39.57,76377.52,0.0,0.68926,0.00012,26.14464]
[1777412510795,39.57,76377.57,0.0,0.68927,0.00012,26.14449]
[1777412515829,39.57,76377.23,0.0,0.68923,0.00012,26.14591]
[1777412520865,39.57,76376.57,0.0,0.68915,0.00012,26.14861]
[1777412525903,39.57,76376.49,0.0,0.68914,0.00012,26.14894]
[1777412534966,39.57,76376.41,0.0,0.68913,0.00012,26.14927]
[1777412535973,39.57,76369.9,0.0,0.68834,0.00012,26.17567]
[1777412538994,39.57,76365.48,0.0,0.68781,0.00012,26.19343]
[1777412544029,39.56,76362.81,0.0,0.68749,0.00012,26.20396]
[1777412549064,39.56,76360.92,0.0,0.68727,0.00012,26.21131]
[1777412554099,39.56,76361.04,0.0,0.68731,0.00012,26.20731]
[1777412560142,39.56,76360.83,0.0,0.68729,0.00012,26.20784]
[1777412566412,39.56,76360.79,0.0,0.68729,0.00012,26.20789]
[1777412572225,39.56,76360.79,0.0,0.68729,0.00012,26.20805]
[1777412577261,39.56,76360.9,0.0,0.6873,0.00012,26.20773]
[1777412582297,39.56,76361.15,0.0,0.68732,0.00012,26.20684]
[1777412587332,39.56,76361.35,0.0,0.68735,0.00012,26.20616]
[1777412592367,39.56,76361.55,0.0,0.68737,0.00012,26.20548]
[1777412599416,39.56,76361.34,0.0,0.68734,0.00012,26.20648]
[1777412607471,39.56,76360.73,0.0,0.68726,0.00012,26.20911]
[1777412614521,39.56,76360.73,0.0,0.68727,0.00012,26.20599]
[1777412624590,39.57,76360.8,0.0,0.68727,0.00012,26.20588]
[1777412628619,39.57,76356.12,0.0,0.68671,0.00012,26.22478]
[1777412631639,39.57,76352.31,0.0,0.68623,0.00012,26.24044]
[1777412633653,39.57,76347.41,0.0,0.68563,0.00012,26.26027]
[1777412634660,39.57,76338.61,0.0,0.68456,0.00012,26.29541]
[1777412637681,39.57,76335.61,0.0,0.68419,0.00012,26.30749]
[1777412639696,39.57,76322.86,0.0,0.68264,0.00012,26.35793]
[1777412640703,39.57,76317.61,0.0,0.682,0.00012,26.37874]
[1777412642152,39.57,76317.61,0.0,0.682,0.00012,26.37874]
[1777412642162,39.57,76317.61,0.0,0.682,0.00012,26.37874]
[1777412642232,39.58,76312.22,0.0,0.68133,0.00012,26.40001]
[1777412642529,39.58,76312.22,0.0,0.68133,0.00012,26.40001]
[1777412642607,39.58,76312.22,0.0,0.68133,0.00012,26.40001]
[1777412642769,39.58,76312.22,0.0,0.68133,0.00012,26.40001]
[1777412642868,39.58,76306.36,0.0,0.68061,0.00012,26.42302]
[1777412646314,39.58,76304.75,0.0,0.68041,0.00012,26.42968]
[1777412646745,39.58,76303.97,0.0,0.68031,0.00012,26.43284]
[1777412649501,39.58,76304.22,0.0,0.68033,0.00012,26.43213]
[1777412649766,39.58,76309.34,0.0,0.68095,0.00012,26.41233]
[1777412652786,39.59,76315.05,0.0,0.68163,0.00012,26.3905]
[1777412657822,39.59,76317.4,0.0,0.68191,0.00012,26.3816]
[1777412658829,39.59,76324.19,0.0,0.68274,0.00012,26.35494]
[1777412663865,39.59,76324.73,0.0,0.68279,0.00012,26.35346]
[1777412667893,39.6,76319.93,0.0,0.68218,0.00012,26.37313]
[1777412669908,39.6,76315.95,0.0,0.68168,0.00012,26.38907]
[1777412675951,39.61,76316.12,0.0,0.68169,0.00012,26.38621]
[1777412680986,39.62,76315.75,0.0,0.68162,0.00012,26.3885]
[1777412686021,39.62,76315.47,0.0,0.68156,0.00012,26.39042]
[1777412691056,39.63,76315.39,0.0,0.68153,0.00012,26.39154]
[1777412696090,39.63,76315.38,0.0,0.68151,0.00012,26.39239]
[1777412701126,39.64,76315.42,0.0,0.68149,0.00012,26.39303]
[1777412706161,39.65,76314.99,0.0,0.68141,0.00012,26.39549]
[1777412711197,39.65,76314.89,0.0,0.68138,0.00012,26.39665]
[1777412719259,39.66,76313.8,0.0,0.68121,0.00012,26.40211]
[1777412724293,39.67,76312.56,0.0,0.68104,0.00012,26.40764]
[1777412729328,39.67,76313.0,0.0,0.68107,0.00012,26.40662]
[1777412735370,39.68,76312.73,0.0,0.68103,0.00012,26.40529]
[1777412740405,39.68,76312.84,0.0,0.68103,0.00012,26.40554]
[1777412745439,39.69,76312.62,0.0,0.68098,0.00012,26.40706]
[1777412750475,39.69,76312.04,0.0,0.68089,0.00012,26.40998]
[1777412757524,39.7,76307.8,0.0,0.68035,0.00012,26.42731]
[1777412764270,39.7,76307.04,0.0,0.68024,0.00012,26.43068]
[1777412764371,39.7,76307.04,0.0,0.68024,0.00012,26.43101]
[1777412769608,39.71,76307.08,0.0,0.68022,0.00012,26.43138]
[1777412774642,39.71,76306.79,0.0,0.68017,0.00012,26.43303]
[1777412783705,39.72,76305.36,0.0,0.67997,0.00012,26.43946]
[1777412788741,39.72,76305.36,0.0,0.67996,0.00012,26.43994]
[1777412794783,39.73,76303.4,0.0,0.67972,0.00012,26.44494]
[1777412799818,39.73,76302.93,0.0,0.67965,0.00012,26.44718]
[1777412801019,39.73,76302.93,0.0,0.67965,0.00012,26.44718]
[1777412801077,39.73,76302.39,0.0,0.67958,0.00012,26.44935]
[1777412803019,39.73,76301.57,0.0,0.67948,0.00012,26.45259]
[1777412803069,39.73,76301.73,0.0,0.67949,0.00012,26.45205]
[1777412808881,39.74,76301.68,0.0,0.67947,0.00012,26.45273]
[1777412810276,39.74,76301.68,0.0,0.67947,0.00012,26.45273]
[1777412810375,39.74,76303.88,0.0,0.67974,0.00012,26.44433]
[1777412816276,39.74,76306.64,0.0,0.68006,0.00012,26.43415]
[1777412816377,39.74,76306.64,0.0,0.68006,0.00012,26.43425]
[1777412818082,39.74,76306.64,0.0,0.68006,0.00012,26.43425]
[1777412818183,39.74,76306.68,0.0,0.68006,0.00012,26.4343]
[1777412826000,39.75,76307.15,0.0,0.68009,0.00012,26.43334]
[1777412831035,39.75,76307.04,0.0,0.68006,0.00012,26.43431]
[1777412836071,39.76,76306.8,0.0,0.68002,0.00012,26.43579]
[1777412843119,39.76,76306.69,0.0,0.67998,0.00012,26.43698]
[1777412848155,39.77,76307.17,0.0,0.68002,0.00012,26.43569]
[1777412853189,39.77,76307.88,0.0,0.68011,0.00012,26.4303]
[1777412858225,39.78,76307.84,0.0,0.68009,0.00012,26.43103]
[1777412863259,39.78,76307.92,0.0,0.68008,0.00012,26.43129]
[1777412868294,39.78,76307.95,0.0,0.68007,0.00012,26.43174]
[1777412876351,39.79,76307.96,0.0,0.68004,0.00012,26.43259]
[1777412882393,39.8,76309.84,0.0,0.68025,0.00012,26.42604]
[1777412891458,39.8,76309.99,0.0,0.68024,0.00012,26.42651]
[1777412898508,39.81,76310.22,0.0,0.68024,0.00012,26.42644]
[1777412903542,39.81,76310.21,0.0,0.68023,0.00012,26.42706]
[1777412909585,39.82,76310.62,0.0,0.68026,0.00012,26.42617]
[1777412914622,39.82,76310.69,0.0,0.68026,0.00012,26.42326]
[1777412919657,39.83,76310.8,0.0,0.68026,0.00012,26.42342]
[1777412924692,39.83,76310.72,0.0,0.68023,0.00012,26.4243]
[1777412929727,39.84,76313.08,0.0,0.68051,0.00012,26.41559]
[1777412938790,39.84,76313.61,0.0,0.68055,0.00012,26.41428]
[1777412944832,39.85,76315.52,0.0,0.68076,0.00012,26.40764]
[1777412949867,39.85,76316.12,0.0,0.68082,0.00012,26.40597]
[1777412956916,39.85,76316.07,0.0,0.68082,0.00012,26.40566]
[1777412963965,39.84,76316.3,0.0,0.68086,0.00012,26.40435]
[1777412969000,39.84,76316.28,0.0,0.68086,0.00012,26.40433]
[1777412978063,39.85,76316.57,0.0,0.6809,0.00012,26.40043]
[1777412983098,39.85,76316.62,0.0,0.68089,0.00012,26.4009]
[1777412987865,39.85,76316.74,0.0,0.68089,0.00012,26.40084]
[1777412988324,39.85,76316.74,0.0,0.68089,0.00012,26.40084]
[1777412988535,39.85,76316.74,0.0,0.68089,0.00012,26.40084]
[1777412988607,39.86,76321.17,0.0,0.68142,0.00012,26.38394]
[1777412989140,39.86,76328.5,0.0,0.68231,0.00012,26.3554]
[1777412991956,39.86,76326.28,0.0,0.68204,0.00012,26.364]
[1777412992161,39.86,76326.36,0.0,0.68205,0.00012,26.36366]
[1777412997196,39.85,76327.36,0.0,0.68218,0.00012,26.35963]
[1777413002231,39.85,76328.94,0.0,0.68237,0.00012,26.35336]
[1777413006258,39.85,76324.15,0.0,0.6818,0.00012,26.37191]
[1777413012301,39.85,76322.45,0.0,0.6816,0.00012,26.37826]
[1777413017336,39.85,76321.29,0.0,0.68146,0.00012,26.38252]
[1777413022371,39.85,76321.16,0.0,0.68146,0.00012,26.38276]
[1777413028414,39.85,76321.17,0.0,0.68147,0.00012,26.38241]
[1777413033450,39.84,76321.28,0.0,0.6815,0.00012,26.37849]
[1777413041506,39.84,76321.18,0.0,0.6815,0.00012,26.37846]
[1777413046540,39.84,76321.18,0.0,0.68151,0.00012,26.37819]
[1777413051576,39.84,76321.23,0.0,0.68152,0.00012,26.37772]
[1777413056610,39.83,76321.26,0.0,0.68154,0.00012,26.37733]
[1777413061646,39.83,76321.36,0.0,0.68155,0.00012,26.37678]
[1777413069702,39.83,76320.58,0.0,0.68147,0.00012,26.3794]
[1777413074737,39.83,76321.43,0.0,0.68158,0.00012,26.37584]
[1777413079773,39.83,76320.15,0.0,0.68143,0.00012,26.38057]
[1777413084806,39.82,76319.89,0.0,0.68141,0.00012,26.38131]
[1777413093870,39.82,76319.81,0.0,0.68143,0.00012,26.37792]
[1777413099912,39.82,76320.0,0.0,0.68146,0.00012,26.37687]
[1777413104947,39.82,76320.58,0.0,0.68154,0.00012,26.37437]
[1777413109982,39.82,76320.63,0.0,0.68155,0.00012,26.37394]
[1777413116023,39.82,76321.04,0.0,0.6816,0.00012,26.37248]
[1777413123073,39.82,76320.84,0.0,0.68156,0.00012,26.37367]
[1777413129114,39.82,76320.88,0.0,0.68155,0.00012,26.37395]
[1777413134150,39.83,76320.32,0.0,0.68147,0.00012,26.37658]
[1777413140192,39.83,76320.89,0.0,0.68153,0.00012,26.37488]
[1777413147241,39.84,76320.75,0.0,0.68149,0.00012,26.37619]
[1777413152276,39.84,76320.82,0.0,0.6815,0.00012,26.37323]
[1777413157312,39.84,76320.75,0.0,0.68147,0.00012,26.37404]
[1777413163354,39.85,76318.64,0.0,0.6812,0.00012,26.38285]
[1777413168389,39.85,76318.35,0.0,0.68115,0.00012,26.38457]
[1777413174430,39.86,76317.42,0.0,0.68101,0.00012,26.3889]
[1777413179466,39.86,76317.14,0.0,0.68096,0.00012,26.39056]
[1777413184500,39.87,76317.1,0.0,0.68094,0.00012,26.39128]
[1777413191550,39.87,76317.06,0.0,0.68091,0.00012,26.39222]
[1777413196585,39.88,76316.68,0.0,0.68085,0.00012,26.39423]
[1777413202627,39.88,76314.03,0.0,0.68051,0.00012,26.4051]
[1777413203577,39.88,76314.03,0.0,0.68051,0.00012,26.4051]
[1777413207661,39.88,76308.03,0.0,0.67977,0.00012,26.42866]
[1777413211397,39.89,76306.08,0.0,0.67953,0.00012,26.43629]
[1777413216027,39.89,76299.9,0.0,0.67878,0.00012,26.45705]
[1777413216725,39.89,76299.6,0.0,0.67875,0.00012,26.45824]
[1777413220029,39.89,76300.09,0.0,0.6788,0.00012,26.45644]
[1777413220754,39.89,76299.17,0.0,0.67869,0.00012,26.46004]
[1777413225789,39.89,76299.01,0.0,0.67867,0.00012,26.46083]
[1777413228029,39.89,76298.69,0.0,0.67862,0.00012,26.46212]
[1777413228810,39.89,76299.26,0.0,0.67869,0.00012,26.45998]
[1777413229817,39.89,76294.52,0.0,0.67812,0.00012,26.47809]
[1777413233845,39.89,76288.3,0.0,0.67736,0.00012,26.5018]
[1777413235650,39.89,76285.6,0.0,0.67703,0.00012,26.51202]
[1777413235859,39.89,76278.69,0.0,0.67619,0.00012,26.53812]
[1777413236866,39.89,76274.15,0.0,0.67563,0.00012,26.55517]
[1777413239384,39.89,76273.96,0.0,0.67561,0.00012,26.55578]
[1777413239887,39.89,76273.53,0.0,0.67556,0.00012,26.55735]
[1777413240008,39.89,76273.53,0.0,0.67556,0.00012,26.55735]
[1777413240074,39.89,76273.53,0.0,0.67556,0.00012,26.55735]
[1777413240089,39.89,76273.53,0.0,0.67556,0.00012,26.55735]
[1777413240094,39.89,76273.53,0.0,0.67556,0.00012,26.55735]
[1777413246936,39.89,76272.67,0.0,0.67547,0.00012,26.56022]
[1777413251970,39.89,76272.06,0.0,0.6754,0.00012,26.56226]
[1777413253255,39.89,76272.06,0.0,0.6754,0.00012,26.56226]
[1777413253985,39.88,76268.14,0.0,0.67492,0.00012,26.57686]
[1777413258013,39.88,76272.67,0.0,0.67548,0.00012,26.55963]
[1777413260028,39.88,76277.26,0.0,0.67605,0.00012,26.54228]
[1777413261478,39.88,76277.26,0.0,0.67605,0.00012,26.54228]
[1777413261536,39.88,76277.26,0.0,0.67605,0.00012,26.54228]
[1777413263049,39.88,76282.13,0.0,0.67664,0.00012,26.52383]
[1777413265063,39.88,76287.04,0.0,0.67724,0.00012,26.50523]
[1777413269293,39.88,76289.1,0.0,0.67749,0.00012,26.49745]
[1777413269459,39.88,76289.1,0.0,0.67749,0.00012,26.49745]
[1777413269505,39.88,76289.1,0.0,0.67749,0.00012,26.49745]
[1777413269587,39.88,76288.91,0.0,0.67747,0.00012,26.4982]
[1777413270334,39.88,76288.91,0.0,0.67747,0.00012,26.4982]
[1777413270421,39.88,76303.0,0.0,0.67918,0.00012,26.44453]
[1777413273202,39.88,76305.26,0.0,0.67947,0.00012,26.43272]
[1777413279161,39.89,76305.13,0.0,0.67944,0.00012,26.43377]
[1777413284195,39.89,76312.09,0.0,0.68027,0.00012,26.40743]
[1777413286210,39.89,76305.3,0.0,0.67944,0.00012,26.43372]
[1777413291244,39.89,76300.61,0.0,0.67886,0.00012,26.45209]
[1777413296279,39.9,76299.6,0.0,0.67873,0.00012,26.45626]
[1777413301316,39.9,76299.27,0.0,0.67868,0.00012,26.45782]
[1777413307357,39.9,76298.94,0.0,0.67863,0.00012,26.45946]
[1777413312392,39.9,76298.59,0.0,0.67858,0.00012,26.46104]
[1777413317427,39.91,76298.67,0.0,0.67858,0.00012,26.46099]
[1777413319441,39.91,76308.25,0.0,0.67974,0.00012,26.42441]
[1777413324478,39.91,76312.97,0.0,0.6803,0.00012,26.40669]
[1777413330521,39.92,76316.75,0.0,0.68074,0.00012,26.39279]
[1777413332534,39.92,76320.92,0.0,0.68125,0.00012,26.37368]
[1777413337570,39.92,76321.58,0.0,0.68131,0.00012,26.37178]
[1777413344620,39.93,76320.93,0.0,0.68121,0.00012,26.37518]
[1777413355987,39.93,76320.92,0.0,0.6812,0.00012,26.37547]
[1777413356059,39.94,76320.95,0.0,0.68117,0.00012,26.37647]
[1777413356171,39.94,76320.95,0.0,0.68117,0.00012,26.37647]
[1777413356792,39.94,76320.95,0.0,0.68117,0.00012,26.37647]
[1777413356817,39.94,76377.98,0.0,0.68804,0.00012,26.15222]
[1777413357215,39.94,76377.98,0.0,0.68804,0.00012,26.15222]
[1777413357286,39.94,76377.98,0.0,0.68804,0.00012,26.15222]
[1777413357716,39.94,76391.52,0.0,0.68966,0.00012,26.0979]
[1777413358737,39.94,76391.52,0.0,0.68966,0.00012,26.0979]
[1777413358779,39.94,76393.23,0.0,0.68986,0.00012,26.09098]
[1777413359613,39.94,76393.23,0.0,0.68986,0.00012,26.09098]
[1777413360203,39.94,76393.24,0.0,0.68986,0.00012,26.09092]
[1777413360741,39.94,76393.4,0.0,0.68988,0.00012,26.09025]
[1777413363762,39.94,76389.18,0.0,0.68938,0.00012,26.10718]
[1777413368797,39.94,76386.49,0.0,0.68907,0.00012,26.1178]
[1777413370548,39.94,76384.78,0.0,0.68886,0.00012,26.12462]
[1777413370812,39.94,76387.48,0.0,0.68919,0.00012,26.11371]
[1777413371818,39.94,76391.99,0.0,0.68973,0.00012,26.0955]
[1777413374570,39.94,76392.35,0.0,0.68977,0.00012,26.09398]
[1777413374840,39.94,76392.38,0.0,0.68978,0.00012,26.09383]
[1777413379874,39.93,76393.56,0.0,0.68992,0.00012,26.08892]
[1777413382555,39.93,76393.53,0.0,0.68992,0.00012,26.08899]
[1777413382896,39.93,76393.67,0.0,0.68994,0.00012,26.0884]
[1777413387933,39.93,76396.89,0.0,0.69032,0.00012,26.0753]
[1777413392968,39.93,76398.18,0.0,0.6905,0.00012,26.06679]
[1777413396995,39.93,76402.41,0.0,0.691,0.00012,26.04964]
[1777413402035,39.93,76401.02,0.0,0.69083,0.00012,26.05532]
[1777413407068,39.93,76398.98,0.0,0.69059,0.00012,26.06362]
[1777413408075,39.93,76395.06,0.0,0.69012,0.00012,26.07948]
[1777413413111,39.93,76393.3,0.0,0.68991,0.00012,26.08647]
[1777413419152,39.93,76390.82,0.0,0.68962,0.00012,26.09627]
[1777413428216,39.93,76390.58,0.0,0.68961,0.00012,26.09687]
[1777413435265,39.93,76390.83,0.0,0.68964,0.00012,26.09557]
[1777413440300,39.93,76390.84,0.0,0.68965,0.00012,26.09533]
[1777413445335,39.92,76390.87,0.0,0.68966,0.00012,26.095]
[1777413450370,39.92,76394.2,0.0,0.69006,0.00012,26.08138]
[1777413453391,39.92,76400.0,0.0,0.69077,0.00012,26.05458]
[1777413458426,39.92,76400.26,0.0,0.6908,0.00012,26.05352]
[1777413464458,39.92,76403.17,0.0,0.69115,0.00012,26.04173]
[1777413464568,39.92,76403.83,0.0,0.69123,0.00012,26.03909]
[1777413465475,39.92,76409.38,0.0,0.69189,0.00012,26.0165]
[1777413469023,39.92,76409.58,0.0,0.69191,0.00012,26.01575]
[1777413469097,39.92,76409.32,0.0,0.69188,0.00012,26.01689]
[1777413470509,39.92,76405.78,0.0,0.69145,0.00012,26.03138]
[1777413472523,39.92,76395.8,0.0,0.69026,0.00012,26.07192]
[1777413473531,39.92,76386.72,0.0,0.68918,0.00012,26.10854]
[1777413475545,39.92,76383.08,0.0,0.68874,0.00012,26.12307]
[1777413481587,39.92,76382.25,0.0,0.68865,0.00012,26.12604]
[1777413486622,39.92,76381.36,0.0,0.68856,0.00012,26.12927]
[1777413494678,39.91,76381.47,0.0,0.68859,0.00012,26.12825]
[1777413499713,39.91,76380.52,0.0,0.68848,0.00012,26.13169]
[1777413504750,39.91,76379.96,0.0,0.68843,0.00012,26.13355]
[1777413509785,39.91,76379.99,0.0,0.68844,0.00012,26.13304]
[1777413514820,39.9,76380.16,0.0,0.68849,0.00012,26.12871]
[1777413520862,39.9,76374.49,0.0,0.68782,0.00012,26.15098]
[1777413525897,39.9,76372.56,0.0,0.6876,0.00012,26.15835]
[1777413530932,39.9,76372.81,0.0,0.68764,0.00012,26.15698]
[1777413534960,39.89,76365.96,0.0,0.68682,0.00012,26.18402]
[1777413536559,39.89,76363.48,0.0,0.68653,0.00012,26.19379]
[1777413537002,39.89,76363.48,0.0,0.68653,0.00012,26.19379]
[1777413537024,39.89,76363.48,0.0,0.68653,0.00012,26.19379]
[1777413537104,39.89,76354.2,0.0,0.68541,0.00012,26.23048]
[1777413537268,39.89,76354.2,0.0,0.68541,0.00012,26.23048]
[1777413537980,39.89,76349.2,0.0,0.68481,0.00012,26.25026]
[1777413543016,39.89,76347.5,0.0,0.6846,0.00012,26.25704]
[1777413545031,39.89,76354.37,0.0,0.68543,0.00012,26.22996]
[1777413550066,39.9,76358.03,0.0,0.68586,0.00012,26.21572]
[1777413555101,39.9,76358.1,0.0,0.68586,0.00012,26.21574]
[1777413560137,39.9,76358.92,0.0,0.68595,0.00012,26.21281]
[1777413565171,39.9,76359.41,0.0,0.68602,0.00012,26.21052]
[1777413566178,39.9,76351.27,0.0,0.68504,0.00012,26.2427]
[1777413568192,39.9,76348.14,0.0,0.68467,0.00012,26.25493]
[1777413573226,39.89,76348.96,0.0,0.68479,0.00012,26.24818]
[1777413578261,39.89,76349.04,0.0,0.68481,0.00012,26.24758]
[1777413583296,39.89,76348.01,0.0,0.68469,0.00012,26.25137]
[1777413588332,39.89,76347.25,0.0,0.68461,0.00012,26.25405]
[1777413590345,39.89,76355.05,0.0,0.68556,0.00012,26.22301]
[1777413595382,39.88,76355.19,0.0,0.68559,0.00012,26.22172]
[1777413600607,39.88,76354.6,0.0,0.68554,0.00012,26.22349]
[1777413600656,39.88,76357.08,0.0,0.68584,0.00012,26.21352]
[1777413601424,39.88,76386.09,0.0,0.68933,0.00012,26.09739]
[1777413602431,39.88,76380.81,0.0,0.6887,0.00012,26.11862]
[1777413603438,39.87,76376.62,0.0,0.6882,0.00012,26.1354]
[1777413604736,39.87,76376.62,0.0,0.6882,0.00012,26.1354]
[1777413604837,39.87,76376.92,0.0,0.68824,0.00012,26.13406]
[1777413605451,39.87,76364.48,0.0,0.68674,0.00012,26.18379]
[1777413606459,39.87,76364.26,0.0,0.68672,0.00012,26.18455]
[1777413610542,39.87,76363.13,0.0,0.68659,0.00012,26.18871]
[1777413610591,39.87,76363.53,0.0,0.68664,0.00012,26.187]
[1777413611493,39.87,76369.9,0.0,0.68741,0.00012,26.16148]
[1777413614434,39.87,76369.53,0.0,0.68737,0.00012,26.16275]
[1777413614516,39.87,76374.55,0.0,0.68798,0.00012,26.14256]
[1777413618545,39.86,76378.71,0.0,0.68849,0.00012,26.12556]
[1777413624587,39.86,76378.22,0.0,0.68844,0.00012,26.12716]
[1777413629623,39.86,76378.31,0.0,0.68846,0.00012,26.12648]
[1777413631638,39.86,76374.24,0.0,0.68799,0.00012,26.13945]
[1777413632601,39.86,76374.24,0.0,0.68799,0.00012,26.13945]
[1777413632643,39.86,76373.76,0.0,0.68793,0.00012,26.1413]
[1777413636529,39.86,76370.3,0.0,0.68753,0.00012,26.15491]
[1777413636673,39.86,76370.65,0.0,0.68757,0.00012,26.15333]
[1777413641707,39.85,76370.41,0.0,0.68756,0.00012,26.15383]
[1777413642522,39.85,76370.41,0.0,0.68756,0.00012,26.15383]
[1777413642714,39.85,76370.59,0.0,0.68758,0.00012,26.15302]
[1777413647749,39.85,76370.26,0.0,0.68755,0.00012,26.15387]
[1777413650770,39.85,76364.03,0.0,0.68681,0.00012,26.17847]
[1777413651777,39.85,76356.78,0.0,0.68594,0.00012,26.20719]
[1777413656812,39.84,76355.52,0.0,0.68581,0.00012,26.21147]
[1777413660840,39.84,76350.43,0.0,0.6852,0.00012,26.23134]
[1777413665875,39.84,76346.56,0.0,0.68473,0.00012,26.24681]
[1777413670910,39.84,76347.51,0.0,0.68484,0.00012,26.2432]
[1777413675945,39.84,76346.62,0.0,0.68473,0.00012,26.24686]
[1777413680980,39.84,76346.96,0.0,0.68477,0.00012,26.24564]
[1777413682994,39.84,76356.69,0.0,0.68594,0.00012,26.20718]
[1777413687024,39.85,76357.84,0.0,0.68607,0.00012,26.20288]
[1777413692058,39.85,76363.32,0.0,0.68674,0.00012,26.1782]
[1777413697094,39.85,76362.45,0.0,0.68664,0.00012,26.18131]
[1777413702129,39.84,76362.4,0.0,0.68665,0.00012,26.18095]
[1777413707164,39.84,76362.38,0.0,0.68667,0.00012,26.18047]
[1777413712198,39.83,76363.0,0.0,0.68676,0.00012,26.17746]
[1777413717234,39.83,76359.4,0.0,0.68634,0.00012,26.19126]
[1777413722270,39.83,76356.73,0.0,0.68603,0.00012,26.20125]
[1777413727305,39.83,76357.49,0.0,0.68613,0.00012,26.19821]
[1777413730325,39.83,76361.63,0.0,0.68662,0.00012,26.18178]
[1777413735361,39.82,76362.45,0.0,0.68674,0.00012,26.17799]
[1777413740396,39.82,76361.77,0.0,0.68667,0.00012,26.18018]
[1777413741403,39.82,76365.56,0.0,0.68713,0.00012,26.16495]
[1777413746438,39.81,76366.85,0.0,0.6873,0.00012,26.15936]
[1777413751473,39.81,76364.9,0.0,0.68709,0.00012,26.16351]
[1777413753486,39.81,76358.55,0.0,0.68633,0.00012,26.18866]
[1777413758522,39.81,76358.84,0.0,0.68638,0.00012,26.18696]
[1777413762554,39.8,76349.75,0.0,0.68529,0.00012,26.22262]
[1777413764567,39.8,76353.64,0.0,0.68577,0.00012,26.20692]
[1777413768596,39.8,76348.93,0.0,0.68522,0.00012,26.2251]
[1777413773631,39.8,76353.32,0.0,0.68576,0.00012,26.20723]
[1777413778666,39.79,76353.21,0.0,0.68575,0.00012,26.20741]
[1777413783701,39.79,76354.17,0.0,0.68588,0.00012,26.20332]
[1777413788736,39.79,76354.79,0.0,0.68596,0.00012,26.20062]
[1777413790750,39.79,76358.55,0.0,0.68641,0.00012,26.18556]
[1777413792495,39.79,76358.63,0.0,0.68642,0.00012,26.18521]
[1777413793004,39.79,76358.63,0.0,0.68642,0.00012,26.18521]
[1777413793050,39.79,76365.11,0.0,0.68721,0.00012,26.1592]
[1777413793771,39.79,76355.4,0.0,0.68604,0.00012,26.19794]
[1777413795785,39.79,76360.37,0.0,0.68664,0.00012,26.17795]
[1777413799813,39.78,76368.66,0.0,0.68765,0.00012,26.14441]
[1777413804847,39.78,76366.48,0.0,0.6874,0.00012,26.1528]
[1777413809883,39.78,76365.76,0.0,0.68733,0.00012,26.15523]
[1777413814918,39.78,76367.67,0.0,0.68758,0.00012,26.14395]
[1777413815925,39.78,76360.93,0.0,0.68677,0.00012,26.17085]
[1777413820960,39.77,76360.25,0.0,0.6867,0.00012,26.17312]
[1777413824987,39.77,76363.97,0.0,0.68716,0.00012,26.15787]
[1777413827002,39.77,76368.28,0.0,0.68769,0.00012,26.14043]
[1777413831030,39.77,76372.05,0.0,0.68815,0.00012,26.12503]
[1777413836064,39.77,76373.02,0.0,0.68827,0.00012,26.12088]
[1777413839081,39.76,76373.98,0.0,0.68839,0.00012,26.11693]
[1777413839086,39.76,76377.95,0.0,0.68887,0.00012,26.10088]
[1777413840093,39.76,76383.9,0.0,0.68958,0.00012,26.0768]
[1777413841100,39.76,76387.64,0.0,0.69003,0.00012,26.06164]
[1777413846137,39.76,76387.94,0.0,0.69007,0.00012,26.06048]
[1777413847144,39.76,76392.3,0.0,0.69059,0.00012,26.04277]
[1777413852179,39.77,76393.95,0.0,0.69078,0.00012,26.0362]
[1777413857214,39.77,76389.53,0.0,0.69025,0.00012,26.05432]
[1777413863255,39.77,76393.09,0.0,0.69067,0.00012,26.03994]
[1777413868291,39.77,76392.59,0.0,0.69061,0.00012,26.04209]
[1777413873326,39.77,76393.15,0.0,0.69069,0.00012,26.03667]
[1777413875339,39.77,76389.33,0.0,0.69023,0.00012,26.05224]
[1777413880374,39.77,76389.18,0.0,0.69021,0.00012,26.05287]
[1777413885410,39.77,76390.78,0.0,0.69041,0.00012,26.0464]
[1777413889442,39.77,76396.45,0.0,0.69108,0.00012,26.02335]
[1777413891456,39.77,76404.25,0.0,0.69202,0.00012,25.99155]
[1777413894477,39.77,76399.08,0.0,0.69139,0.00012,26.01288]
[1777413895484,39.77,76393.34,0.0,0.6907,0.00012,26.03633]
[1777413900519,39.77,76392.68,0.0,0.69062,0.00012,26.03913]
[1777413902144,39.77,76392.68,0.0,0.69062,0.00012,26.03913]
[1777413902533,39.77,76398.79,0.0,0.69135,0.00012,26.01426]
[1777413902992,39.77,76398.79,0.0,0.69135,0.00012,26.01426]
[1777413903540,39.77,76400.57,0.0,0.69156,0.00012,26.00703]
[1777413904547,39.77,76393.39,0.0,0.6907,0.00012,26.03637]
[1777413906226,39.77,76393.13,0.0,0.69067,0.00012,26.03745]
[1777413906561,39.77,76393.02,0.0,0.69066,0.00012,26.03791]
[1777413911595,39.77,76395.82,0.0,0.69099,0.00012,26.02658]
[1777413916631,39.77,76396.42,0.0,0.69106,0.00012,26.02429]
[1777413921665,39.78,76399.79,0.0,0.69146,0.00012,26.01072]
[1777413926701,39.78,76408.38,0.0,0.69248,0.00012,25.9756]
[1777413931736,39.77,76412.17,0.0,0.69297,0.00012,25.95634]
[1777413935154,39.77,76413.51,0.0,0.69313,0.00012,25.95059]
[1777413935219,39.77,76413.51,0.0,0.69313,0.00012,25.95059]
[1777413935255,39.77,76414.08,0.0,0.69321,0.00012,25.94801]
[1777413938279,39.77,76414.51,0.0,0.69326,0.00012,25.94613]
[1777413946840,39.76,76416.72,0.0,0.69355,0.00012,25.936]
[1777413951876,39.76,76411.82,0.0,0.69298,0.00012,25.95571]
[1777413952882,39.76,76407.53,0.0,0.69246,0.00012,25.97347]
[1777413954896,39.76,76402.01,0.0,0.6918,0.00012,25.99629]
[1777413959935,39.76,76403.09,0.0,0.69192,0.00012,25.99221]
[1777413964971,39.77,76403.11,0.0,0.69191,0.00012,25.99247]
[1777413967596,39.77,76403.08,0.0,0.6919,0.00012,25.99266]
[1777413968378,39.77,76403.46,0.0,0.69195,0.00012,25.99117]
[1777413974034,39.77,76402.95,0.0,0.69187,0.00012,25.99374]
[1777413979069,39.77,76402.23,0.0,0.69178,0.00012,25.99708]
[1777413984104,39.78,76400.93,0.0,0.69161,0.00012,26.00271]
[1777413989138,39.78,76401.45,0.0,0.69167,0.00012,26.00087]
[1777413994173,39.78,76401.85,0.0,0.69172,0.00012,25.99626]
[1777413999209,39.78,76401.05,0.0,0.69162,0.00012,25.99984]
[1777414004244,39.78,76413.63,0.0,0.69312,0.00012,25.94856]
[1777414009279,39.78,76416.17,0.0,0.69343,0.00012,25.93776]
[1777414014315,39.78,76417.38,0.0,0.69359,0.00012,25.93225]
[1777414015321,39.78,76421.38,0.0,0.69407,0.00012,25.91562]
[1777414021364,39.77,76419.91,0.0,0.69391,0.00012,25.92117]
[1777414026398,39.77,76418.36,0.0,0.69373,0.00012,25.9271]
[1777414031436,39.77,76418.55,0.0,0.69377,0.00012,25.92584]
[1777414037478,39.76,76412.89,0.0,0.69311,0.00012,25.94861]
[1777414038485,39.76,76405.64,0.0,0.69224,0.00012,25.97851]
[1777414044530,39.77,76405.9,0.0,0.69226,0.00012,25.9779]
[1777414049562,39.77,76402.67,0.0,0.69186,0.00012,25.99151]
[1777414054598,39.77,76401.12,0.0,0.69168,0.00012,25.9949]
[1777414059633,39.77,76405.06,0.0,0.69215,0.00012,25.97906]
[1777414060640,39.77,76413.95,0.0,0.69321,0.00012,25.94261]
[1777414062197,39.78,76414.16,0.0,0.69323,0.00012,25.94185]
[1777414062653,39.78,76423.18,0.0,0.69431,0.00012,25.90471]
[1777414062928,39.78,76423.18,0.0,0.69431,0.00012,25.90471]
[1777414063661,39.78,76430.81,0.0,0.69522,0.00012,25.87298]
[1777414064026,39.78,76430.81,0.0,0.69522,0.00012,25.87298]
[1777414064668,39.78,76432.1,0.0,0.69537,0.00012,25.86756]
[1777414065297,39.78,76432.1,0.0,0.69537,0.00012,25.86756]
[1777414070710,39.77,76432.67,0.0,0.69545,0.00012,25.86494]
[1777414075744,39.77,76435.49,0.0,0.69579,0.00012,25.85299]
[1777414077759,39.77,76430.77,0.0,0.69523,0.00012,25.87258]
[1777414082794,39.77,76434.29,0.0,0.69565,0.00012,25.8577]
[1777414088575,39.77,76434.45,0.0,0.69568,0.00012,25.85688]
[1777414088759,39.77,76434.45,0.0,0.69568,0.00012,25.85688]
[1777414088835,39.77,76437.29,0.0,0.69602,0.00012,25.84495]
[1777414090592,39.77,76441.54,0.0,0.69652,0.00012,25.82715]
[1777414090849,39.77,76437.4,0.0,0.69603,0.00012,25.84445]
[1777414095885,39.77,76437.49,0.0,0.69605,0.00012,25.84391]
[1777414100920,39.77,76436.27,0.0,0.6959,0.00012,25.84885]
[1777414105955,39.77,76435.27,0.0,0.69579,0.00012,25.85282]
[1777414108975,39.76,76431.62,0.0,0.69536,0.00012,25.86789]
[1777414114011,39.76,76430.2,0.0,0.69521,0.00012,25.87025]
[1777414119046,39.76,76424.87,0.0,0.69459,0.00012,25.89211]
[1777414120137,39.76,76424.87,0.0,0.69459,0.00012,25.89211]
[1777414120238,39.76,76424.16,0.0,0.6945,0.00012,25.89491]
[1777414122802,39.76,76423.18,0.0,0.69439,0.00012,25.89897]
[1777414122815,39.76,76422.2,0.0,0.69428,0.00012,25.90287]
[1777414128115,39.76,76421.68,0.0,0.69422,0.00012,25.9046]
[1777414133150,39.76,76421.15,0.0,0.69416,0.00012,25.90684]
[1777414138185,39.76,76421.47,0.0,0.69418,0.00012,25.90624]
[1777414139276,39.76,76421.47,0.0,0.69418,0.00012,25.90624]
[1777414139377,39.76,76421.85,0.0,0.69422,0.00012,25.90496]
[1777414145233,39.77,76420.88,0.0,0.69408,0.00012,25.90971]
[1777414150613,39.77,76421.45,0.0,0.69413,0.00012,25.90799]
[1777414150714,39.77,76421.49,0.0,0.69413,0.00012,25.90794]
[1777414156310,39.78,76425.08,0.0,0.69454,0.00012,25.89378]
[1777414161346,39.78,76424.85,0.0,0.6945,0.00012,25.89542]
[1777414166019,39.78,76423.22,0.0,0.69429,0.00012,25.90265]
[1777414166120,39.79,76423.22,0.0,0.69429,0.00012,25.90281]
[1777414172424,39.79,76422.94,0.0,0.69424,0.00012,25.90177]
[1777414174872,39.79,76422.98,0.0,0.69424,0.00012,25.90176]
[1777414174893,39.79,76422.95,0.0,0.69423,0.00012,25.90203]
[1777414175445,39.8,76419.67,0.0,0.69384,0.00012,25.91574]
[1777414181487,39.8,76419.65,0.0,0.69381,0.00012,25.91666]
[1777414186523,39.81,76419.74,0.0,0.69381,0.00012,25.91697]
[1777414191557,39.81,76419.85,0.0,0.69381,0.00012,25.91676]
[1777414194360,39.81,76420.84,0.0,0.69394,0.00012,25.9125]
[1777414204648,39.81,76423.78,0.0,0.69425,0.00012,25.90176]
[1777414209272,39.82,76424.6,0.0,0.69433,0.00012,25.89883]
[1777414209683,39.82,76424.83,0.0,0.69436,0.00012,25.89797]
[1777414210966,39.82,76423.52,0.0,0.6942,0.00012,25.90332]
[1777414211697,39.82,76414.05,0.0,0.69307,0.00012,25.94251]
[1777414216732,39.82,76412.23,0.0,0.69284,0.00012,25.95053]
[1777414221766,39.83,76412.16,0.0,0.69282,0.00012,25.95134]
[1777414226801,39.83,76411.57,0.0,0.69273,0.00012,25.95428]
[1777414228816,39.83,76402.07,0.0,0.69159,0.00012,25.99337]
[1777414229823,39.83,76391.21,0.0,0.69029,0.00012,26.03762]
[1777414233854,39.83,76391.5,0.0,0.69034,0.00012,26.03327]
[1777414238889,39.83,76390.73,0.0,0.69024,0.00012,26.03648]
[1777414243924,39.83,76389.0,0.0,0.69003,0.00012,26.04355]
[1777414249015,39.83,76390.34,0.0,0.69019,0.00012,26.03815]
[1777414254050,39.83,76389.29,0.0,0.69007,0.00012,26.04247]
[1777414259085,39.83,76389.66,0.0,0.69011,0.00012,26.04103]
[1777414261101,39.83,76384.81,0.0,0.68953,0.00012,26.06069]
[1777414268150,39.83,76385.52,0.0,0.68961,0.00012,26.05783]
[1777414273185,39.83,76385.18,0.0,0.68957,0.00012,26.05922]
[1777414278220,39.83,76387.76,0.0,0.68988,0.00012,26.04883]
[1777414283256,39.84,76387.99,0.0,0.6899,0.00012,26.04799]
[1777414288290,39.84,76388.18,0.0,0.68992,0.00012,26.04733]
[1777414291311,39.84,76392.62,0.0,0.69047,0.00012,26.02614]
[1777414296345,39.84,76393.83,0.0,0.69061,0.00012,26.02143]
[1777414301382,39.84,76394.79,0.0,0.69072,0.00012,26.01782]
[1777414306417,39.84,76394.48,0.0,0.69067,0.00012,26.01933]
[1777414312459,39.84,76394.02,0.0,0.69061,0.00012,26.02149]
[1777414317494,39.84,76393.81,0.0,0.69058,0.00012,26.02258]
[1777414322529,39.85,76395.93,0.0,0.69082,0.00012,26.01423]
[1777414327564,39.85,76393.29,0.0,0.6905,0.00012,26.02519]
[1777414332599,39.85,76393.56,0.0,0.69053,0.00012,26.02432]
[1777414336631,39.85,76386.27,0.0,0.68965,0.00012,26.05402]
[1777414340658,39.85,76382.11,0.0,0.68915,0.00012,26.07086]
[1777414345694,39.85,76382.31,0.0,0.68917,0.00012,26.07005]
[1777414350729,39.85,76382.6,0.0,0.68921,0.00012,26.06887]
[1777414355763,39.85,76385.05,0.0,0.68952,0.00012,26.05575]
[1777414360799,39.85,76385.15,0.0,0.68953,0.00012,26.0554]
[1777414366841,39.85,76385.0,0.0,0.68951,0.00012,26.05607]
[1777414372902,39.85,76385.03,0.0,0.68951,0.00012,26.05601]
[1777414377936,39.85,76385.01,0.0,0.68951,0.00012,26.05615]
[1777414382973,39.85,76384.75,0.0,0.68947,0.00012,26.05724]
[1777414391030,39.85,76385.07,0.0,0.68951,0.00012,26.05602]
[1777414396065,39.85,76382.44,0.0,0.68919,0.00012,26.06665]
[1777414401099,39.85,76382.12,0.0,0.68916,0.00012,26.06794]
[1777414406135,39.85,76382.38,0.0,0.68919,0.00012,26.0669]
[1777414411170,39.85,76381.97,0.0,0.68915,0.00012,26.06531]
[1777414413185,39.85,76377.35,0.0,0.6886,0.00012,26.08392]
[1777414417213,39.85,76369.16,0.0,0.68762,0.00012,26.11669]
[1777414422248,39.85,76364.22,0.0,0.68703,0.00012,26.13618]
[1777414425583,39.85,76363.75,0.0,0.68697,0.00012,26.13793]
[1777414426645,39.85,76349.69,0.0,0.68528,0.00012,26.19354]
[1777414427286,39.85,76342.93,0.0,0.68447,0.00012,26.22024]
[1777414432321,39.84,76342.12,0.0,0.68439,0.00012,26.22272]
[1777414434766,39.84,76339.53,0.0,0.68408,0.00012,26.23277]
[1777414434800,39.84,76339.93,0.0,0.68414,0.00012,26.2309]
[1777414436348,39.84,76330.48,0.0,0.68299,0.00012,26.26793]
[1777414437356,39.84,76326.1,0.0,0.68246,0.00012,26.28497]
[1777414439371,39.84,76330.46,0.0,0.683,0.00012,26.26776]
[1777414444406,39.84,76330.91,0.0,0.68305,0.00012,26.26609]
[1777414449445,39.84,76329.08,0.0,0.68283,0.00012,26.27335]
[1777414453469,39.84,76332.97,0.0,0.68329,0.00012,26.25822]
[1777414458504,39.84,76334.36,0.0,0.68346,0.00012,26.25293]
[1777414463539,39.84,76334.24,0.0,0.68344,0.00012,26.25357]
[1777414468574,39.84,76333.95,0.0,0.6834,0.00012,26.25491]
[1777414474616,39.85,76341.06,0.0,0.68427,0.00012,26.22396]
[1777414476629,39.84,76347.05,0.0,0.685,0.00012,26.20005]
[1777414479650,39.84,76352.1,0.0,0.68562,0.00012,26.17972]
[1777414484686,39.84,76353.58,0.0,0.68581,0.00012,26.17336]
[1777414489720,39.83,76354.0,0.0,0.68588,0.00012,26.17123]
[1777414494756,39.83,76355.3,0.0,0.68605,0.00012,26.16567]
[1777414499790,39.83,76355.43,0.0,0.68607,0.00012,26.16475]
[1777414502812,39.83,76351.45,0.0,0.6856,0.00012,26.1803]
[1777414507847,39.82,76351.32,0.0,0.6856,0.00012,26.18036]
[1777414511876,39.82,76355.57,0.0,0.68612,0.00012,26.16313]
[1777414512882,39.82,76359.83,0.0,0.68663,0.00012,26.1461]
[1777414517918,39.82,76359.49,0.0,0.6866,0.00012,26.14716]
[1777414522953,39.82,76358.7,0.0,0.68652,0.00012,26.15001]
[1777414528996,39.81,76357.34,0.0,0.68636,0.00012,26.15505]
[1777414536045,39.81,76358.08,0.0,0.68648,0.00012,26.14839]
[1777414541080,39.81,76357.53,0.0,0.68642,0.00012,26.15026]
[1777414546117,39.81,76357.63,0.0,0.68644,0.00012,26.14955]
[1777414551151,39.8,76357.28,0.0,0.68641,0.00012,26.15063]
[1777414556187,39.8,76357.74,0.0,0.68647,0.00012,26.14848]
[1777414561221,39.8,76358.15,0.0,0.68653,0.00012,26.14654]
[1777414562422,39.8,76360.29,0.0,0.68679,0.00012,26.13794]
[1777414563235,39.8,76366.17,0.0,0.6875,0.00012,26.11438]
[1777414568270,39.8,76365.19,0.0,0.68739,0.00012,26.11817]
[1777414568599,39.8,76365.19,0.0,0.68739,0.00012,26.11817]
[1777414568711,39.8,76365.19,0.0,0.68739,0.00012,26.11817]
[1777414568880,39.8,76365.19,0.0,0.68739,0.00012,26.11817]
[1777414569477,39.8,76362.77,0.0,0.6871,0.00012,26.12781]
[1777414575320,39.8,76357.63,0.0,0.68649,0.00012,26.14802]
[1777414580355,39.79,76357.66,0.0,0.6865,0.00012,26.14761]
[1777414583553,39.79,76357.22,0.0,0.68645,0.00012,26.14925]
[1777414588412,39.79,76348.94,0.0,0.68546,0.00012,26.18178]
[1777414593447,39.79,76350.67,0.0,0.6857,0.00012,26.17125]
[1777414598482,39.78,76350.68,0.0,0.68571,0.00012,26.17081]
[1777414603517,39.78,76338.43,0.0,0.68424,0.00012,26.21889]
[1777414604524,39.78,76337.16,0.0,0.68408,0.00012,26.22378]
[1777414609559,39.78,76339.93,0.0,0.68444,0.00012,26.21222]
[1777414614594,39.77,76339.57,0.0,0.68441,0.00012,26.21305]
[1777414619629,39.77,76339.4,0.0,0.68441,0.00012,26.21313]
[1777414626678,39.76,76339.88,0.0,0.68449,0.00012,26.21041]
[1777414631713,39.76,76341.08,0.0,0.68465,0.00012,26.20499]
[1777414637755,39.75,76339.88,0.0,0.68453,0.00012,26.20909]
[1777414642790,39.75,76338.59,0.0,0.68439,0.00012,26.21363]
[1777414648831,39.74,76338.58,0.0,0.6844,0.00012,26.21299]
[1777414654879,39.74,76338.83,0.0,0.68444,0.00012,26.21178]
[1777414660916,39.73,76337.94,0.0,0.68438,0.00012,26.21096]
[1777414665950,39.73,76337.77,0.0,0.68437,0.00012,26.21108]
[1777414671993,39.73,76337.97,0.0,0.68442,0.00012,26.20963]
[1777414677029,39.72,76338.42,0.0,0.68449,0.00012,26.2073]
[1777414682063,39.72,76338.42,0.0,0.6845,0.00012,26.20675]
[1777414687098,39.71,76338.4,0.0,0.68452,0.00012,26.20627]
[1777414687597,39.71,76338.4,0.0,0.68452,0.00012,26.20627]
[1777414687651,39.71,76338.4,0.0,0.68452,0.00012,26.20627]
[1777414687769,39.71,76338.4,0.0,0.68452,0.00012,26.20627]
[1777414688105,39.71,76338.02,0.0,0.68447,0.00012,26.20766]
[1777414693139,39.71,76337.59,0.0,0.68444,0.00012,26.20879]
[1777414698175,39.7,76338.74,0.0,0.68459,0.00012,26.20365]
[1777414705514,39.7,76338.69,0.0,0.6846,0.00012,26.20351]
[1777414713280,39.69,76339.4,0.0,0.68474,0.00012,26.19613]
[1777414718393,39.69,76339.36,0.0,0.68474,0.00012,26.19586]
[1777414726371,39.68,76341.27,0.0,0.685,0.00012,26.1874]
[1777414733421,39.68,76341.58,0.0,0.68506,0.00012,26.18553]
[1777414742484,39.67,76341.43,0.0,0.68506,0.00012,26.18533]
[1777414749533,39.67,76341.97,0.0,0.68514,0.00012,26.18259]
[1777414754568,39.67,76340.88,0.0,0.68502,0.00012,26.18651]
[1777414759603,39.66,76337.68,0.0,0.68464,0.00012,26.19883]
[1777414765645,39.66,76336.32,0.0,0.68449,0.00012,26.20365]
[1777414770679,39.66,76335.18,0.0,0.68437,0.00012,26.20766]
[1777414775715,39.65,76334.93,0.0,0.68437,0.00012,26.20492]
[1777414781757,39.65,76334.36,0.0,0.68432,0.00012,26.20658]
[1777414786792,39.64,76333.98,0.0,0.68428,0.00012,26.20758]
[1777414793840,39.64,76334.09,0.0,0.68432,0.00012,26.20647]
[1777414797869,39.64,76329.94,0.0,0.68381,0.00012,26.22307]
[1777414802904,39.64,76330.04,0.0,0.6838,0.00012,26.2232]
[1777414805929,39.65,76318.31,0.0,0.68237,0.00012,26.26954]
[1777414806933,39.65,76313.01,0.0,0.68172,0.00012,26.29037]
[1777414807940,39.65,76315.56,0.0,0.68203,0.00012,26.28046]
[1777414812975,39.65,76314.52,0.0,0.6819,0.00012,26.28468]
[1777414818010,39.65,76314.27,0.0,0.68186,0.00012,26.2858]
[1777414823044,39.65,76318.33,0.0,0.68236,0.00012,26.27005]
[1777414828080,39.65,76321.67,0.0,0.68275,0.00012,26.2572]
[1777414833115,39.65,76322.12,0.0,0.68282,0.00012,26.25249]
[1777414839157,39.66,76321.63,0.0,0.68275,0.00012,26.25475]
[1777414845881,39.66,76321.54,0.0,0.68273,0.00012,26.25533]
[1777414850234,39.66,76312.34,0.0,0.6816,0.00012,26.29165]
[1777414855269,39.66,76311.21,0.0,0.68146,0.00012,26.29614]
[1777414860303,39.66,76312.34,0.0,0.68159,0.00012,26.29182]
[1777414865339,39.66,76311.74,0.0,0.68152,0.00012,26.29427]
[1777414868359,39.66,76322.56,0.0,0.68284,0.00012,26.25198]
[1777414870373,39.66,76327.09,0.0,0.68338,0.00012,26.2343]
[1777414871381,39.66,76332.81,0.0,0.68408,0.00012,26.21181]
[1777414876416,39.66,76335.87,0.0,0.68446,0.00012,26.19921]
[1777414881452,39.66,76336.39,0.0,0.68454,0.00012,26.19671]
[1777414883467,39.66,76345.17,0.0,0.68561,0.00012,26.16165]
[1777414890516,39.65,76345.14,0.0,0.68562,0.00012,26.16139]
[1777414895550,39.65,76344.47,0.0,0.68556,0.00012,26.16056]
[1777414900586,39.65,76342.54,0.0,0.68533,0.00012,26.16795]
[1777414905621,39.65,76343.64,0.0,0.68548,0.00012,26.16328]
[1777414912671,39.65,76345.75,0.0,0.68574,0.00012,26.15447]
[1777414924755,39.64,76344.63,0.0,0.68562,0.00012,26.15834]
[1777414929790,39.64,76344.59,0.0,0.68563,0.00012,26.15822]
[1777414934824,39.64,76344.61,0.0,0.68564,0.00012,26.15786]
[1777414939860,39.64,76348.16,0.0,0.68608,0.00012,26.1434]
[1777414945901,39.63,76350.98,0.0,0.68643,0.00012,26.13189]
[1777414950937,39.63,76351.78,0.0,0.68653,0.00012,26.12853]
[1777414955972,39.63,76353.26,0.0,0.68673,0.00012,26.11921]
[1777414961006,39.63,76351.07,0.0,0.68646,0.00012,26.12787]
[1777414967049,39.63,76352.2,0.0,0.68661,0.00012,26.12318]
[1777414969063,39.63,76344.01,0.0,0.68561,0.00012,26.15587]
[1777414974098,39.63,76335.66,0.0,0.6846,0.00012,26.18883]
[1777414975105,39.63,76328.86,0.0,0.68377,0.00012,26.21602]
[1777414980140,39.63,76328.69,0.0,0.68373,0.00012,26.21716]
[1777414985176,39.63,76327.61,0.0,0.68361,0.00012,26.22107]
[1777414990210,39.63,76326.12,0.0,0.68342,0.00012,26.22736]
[1777414996253,39.64,76325.76,0.0,0.68336,0.00012,26.22924]
[1777415001288,39.64,76325.84,0.0,0.68336,0.00012,26.22931]
[1777415007329,39.64,76326.01,0.0,0.68337,0.00012,26.22911]
[1777415010349,39.64,76329.89,0.0,0.68383,0.00012,26.21405]
[1777415014377,39.65,76322.14,0.0,0.6829,0.00012,26.24173]
[1777415019413,39.65,76323.74,0.0,0.68308,0.00012,26.23578]
[1777415025455,39.65,76323.61,0.0,0.68305,0.00012,26.23671]
[1777415031497,39.66,76326.66,0.0,0.68341,0.00012,26.22513]
[1777415036532,39.66,76325.26,0.0,0.68323,0.00012,26.23103]
[1777415041567,39.66,76325.63,0.0,0.68327,0.00012,26.22993]
[1777415045595,39.66,76330.11,0.0,0.6838,0.00012,26.21257]
[1777415046606,39.66,76337.5,0.0,0.68471,0.00012,26.18321]
[1777415051637,39.66,76340.39,0.0,0.68507,0.00012,26.17132]
[1777415056672,39.66,76339.18,0.0,0.68493,0.00012,26.17576]
[1777415058685,39.66,76330.51,0.0,0.68388,0.00012,26.20995]
[1777415065735,39.66,76327.7,0.0,0.68353,0.00012,26.22145]
[1777415071777,39.66,76325.96,0.0,0.68332,0.00012,26.22554]
[1777415076812,39.67,76326.39,0.0,0.68336,0.00012,26.22422]
[1777415081846,39.67,76326.13,0.0,0.68332,0.00012,26.22541]
[1777415086881,39.67,76325.74,0.0,0.68327,0.00012,26.22709]
[1777415092924,39.67,76326.01,0.0,0.6833,0.00012,26.2262]
[1777415095945,39.67,76329.83,0.0,0.68376,0.00012,26.21123]
[1777415100980,39.67,76330.06,0.0,0.68378,0.00012,26.21053]
[1777415106015,39.67,76329.6,0.0,0.68372,0.00012,26.21255]
[1777415111050,39.67,76329.79,0.0,0.68374,0.00012,26.212]
[1777415117092,39.68,76329.25,0.0,0.68367,0.00012,26.21437]
[1777415123134,39.68,76329.41,0.0,0.68368,0.00012,26.21397]
[1777415128169,39.68,76328.2,0.0,0.68353,0.00012,26.21892]
[1777415133204,39.68,76328.62,0.0,0.68359,0.00012,26.2142]
[1777415139246,39.68,76328.51,0.0,0.68357,0.00012,26.21489]
[1777415144281,39.68,76327.95,0.0,0.6835,0.00012,26.2173]
[1777415149316,39.68,76328.31,0.0,0.68353,0.00012,26.21607]
[1777415155358,39.69,76326.81,0.0,0.68334,0.00012,26.22225]
[1777415160393,39.69,76326.42,0.0,0.68329,0.00012,26.22397]
[1777415163414,39.69,76336.28,0.0,0.68449,0.00012,26.18499]
[1777415169455,39.69,76336.12,0.0,0.68446,0.00012,26.1861]
[1777415174490,39.69,76335.73,0.0,0.68443,0.00012,26.18718]
[1777415179527,39.68,76335.4,0.0,0.6844,0.00012,26.18802]
[1777415186576,39.68,76335.65,0.0,0.68445,0.00012,26.18637]
[1777415191611,39.68,76333.66,0.0,0.68423,0.00012,26.19054]
[1777415196646,39.67,76329.46,0.0,0.68374,0.00012,26.20663]
[1777415201681,39.68,76325.34,0.0,0.68322,0.00012,26.22329]
[1777415205709,39.68,76329.29,0.0,0.6837,0.00012,26.20805]
[1777415206715,39.68,76336.11,0.0,0.68452,0.00012,26.18118]
[1777415211752,39.68,76337.35,0.0,0.68467,0.00012,26.17645]
[1777415216789,39.68,76339.48,0.0,0.68494,0.00012,26.16758]
[1777415221824,39.67,76339.42,0.0,0.68494,0.00012,26.16745]
[1777415226858,39.67,76339.28,0.0,0.68494,0.00012,26.16764]
[1777415231894,39.67,76335.94,0.0,0.68454,0.00012,26.18052]
[1777415236929,39.67,76335.24,0.0,0.68447,0.00012,26.18285]
[1777415241970,39.66,76335.85,0.0,0.68455,0.00012,26.17999]
[1777415247005,39.66,76336.75,0.0,0.68468,0.00012,26.17598]
[1777415254055,39.65,76336.34,0.0,0.68466,0.00012,26.17376]
[1777415259090,39.65,76336.33,0.0,0.68467,0.00012,26.17336]
[1777415265132,39.65,76337.4,0.0,0.68482,0.00012,26.1686]
[1777415271174,39.64,76337.45,0.0,0.68483,0.00012,26.16792]
[1777415276209,39.64,76337.3,0.0,0.68483,0.00012,26.16812]
[1777415281244,39.64,76337.51,0.0,0.68486,0.00012,26.1669]
[1777415286279,39.64,76337.47,0.0,0.68487,0.00012,26.16668]
[1777415290306,39.63,76332.37,0.0,0.68426,0.00012,26.18661]
[1777415296349,39.63,76330.42,0.0,0.68404,0.00012,26.19375]
[1777415301385,39.63,76329.87,0.0,0.68399,0.00012,26.19534]
[1777415306420,39.63,76328.5,0.0,0.68382,0.00012,26.20069]
[1777415308434,39.63,76323.02,0.0,0.68315,0.00012,26.22251]
[1777415313469,39.63,76322.86,0.0,0.68313,0.00012,26.22029]
[1777415318504,39.63,76322.74,0.0,0.68311,0.00012,26.22116]
[1777415323539,39.64,76323.67,0.0,0.68321,0.00012,26.21788]
[1777415325553,39.64,76328.04,0.0,0.68374,0.00012,26.2008]
[1777415331595,39.64,76328.31,0.0,0.68375,0.00012,26.2003]
[1777415336629,39.64,76327.92,0.0,0.68369,0.00012,26.20231]
[1777415341665,39.65,76327.98,0.0,0.68369,0.00012,26.20253]
[1777415345693,39.65,76332.83,0.0,0.68427,0.00012,26.18374]
[1777415352742,39.66,76332.73,0.0,0.68423,0.00012,26.18489]
[1777415357777,39.66,76330.15,0.0,0.6839,0.00012,26.19562]
[1777415362811,39.66,76329.95,0.0,0.68387,0.00012,26.19687]
[1777415369861,39.67,76330.19,0.0,0.68388,0.00012,26.19655]
[1777415373889,39.67,76325.73,0.0,0.68334,0.00012,26.21125]
[1777415378924,39.67,76327.32,0.0,0.68352,0.00012,26.20534]
[1777415381947,39.67,76323.49,0.0,0.68305,0.00012,26.22064]
[1777415386982,39.68,76324.9,0.0,0.68321,0.00012,26.21539]
[1777415392018,39.68,76326.42,0.0,0.68339,0.00012,26.20975]
[1777415397053,39.68,76326.58,0.0,0.6834,0.00012,26.20947]
[1777415402088,39.68,76331.45,0.0,0.68398,0.00012,26.19061]
[1777415403095,39.68,76337.78,0.0,0.68475,0.00012,26.16565]
[1777415406115,39.68,76341.82,0.0,0.68524,0.00012,26.14954]
[1777415411151,39.68,76341.69,0.0,0.68524,0.00012,26.14966]
[1777415416186,39.68,76341.65,0.0,0.68525,0.00012,26.14942]
[1777415422228,39.67,76341.69,0.0,0.68526,0.00012,26.1488]
[1777415427262,39.67,76341.84,0.0,0.68529,0.00012,26.14783]
[1777415432298,39.67,76341.55,0.0,0.68528,0.00012,26.14537]
[1777415437333,39.67,76341.28,0.0,0.68526,0.00012,26.14608]
[1777415440353,39.67,76345.27,0.0,0.68575,0.00012,26.12999]
[1777415444382,39.66,76340.84,0.0,0.68522,0.00012,26.14736]
[1777415449417,39.66,76341.25,0.0,0.68528,0.00012,26.14537]
[1777415452439,39.66,76332.6,0.0,0.68423,0.00012,26.17948]
[1777415457473,39.66,76329.06,0.0,0.68381,0.00012,26.19324]
[1777415462508,39.66,76328.69,0.0,0.68377,0.00012,26.1944]
[1777415465530,39.66,76316.9,0.0,0.68234,0.00012,26.2407]
[1777415468550,39.66,76316.6,0.0,0.68229,0.00012,26.24206]
[1777415473586,39.66,76316.01,0.0,0.68222,0.00012,26.24462]
[1777415477614,39.66,76324.53,0.0,0.68325,0.00012,26.21136]
[1777415482649,39.66,76325.03,0.0,0.6833,0.00012,26.20977]
[1777415487689,39.67,76326.87,0.0,0.68351,0.00012,26.20291]
[1777415492723,39.67,76326.66,0.0,0.68349,0.00012,26.20089]
[1777415497758,39.67,76329.04,0.0,0.68377,0.00012,26.19191]
[1777415502793,39.67,76328.02,0.0,0.68363,0.00012,26.19635]
[1777415507827,39.68,76326.95,0.0,0.68349,0.00012,26.20096]
[1777415514877,39.68,76326.59,0.0,0.68343,0.00012,26.2029]
[1777415519913,39.68,76327.81,0.0,0.68357,0.00012,26.19845]
[1777415524948,39.69,76330.56,0.0,0.6839,0.00012,26.18799]
[1777415530989,39.69,76330.14,0.0,0.68383,0.00012,26.19016]
[1777415536024,39.69,76331.55,0.0,0.68399,0.00012,26.18502]
[1777415541060,39.7,76331.18,0.0,0.68393,0.00012,26.18691]
[1777415547102,39.7,76331.14,0.0,0.68391,0.00012,26.18758]
[1777415552140,39.7,76331.02,0.0,0.6839,0.00012,26.18524]
[1777415557177,39.71,76326.29,0.0,0.68332,0.00012,26.20427]
[1777415562211,39.71,76325.29,0.0,0.68319,0.00012,26.20852]
[1777415567247,39.71,76325.71,0.0,0.68323,0.00012,26.20718]
[1777415573289,39.71,76325.34,0.0,0.68317,0.00012,26.209]
[1777415578325,39.71,76325.22,0.0,0.68315,0.00012,26.20977]
[1777415584367,39.72,76318.46,0.0,0.68232,0.00012,26.23659]
[1777415589402,39.72,76317.11,0.0,0.68215,0.00012,26.24204]
[1777415594437,39.72,76316.73,0.0,0.6821,0.00012,26.24367]
[1777415599472,39.72,76319.4,0.0,0.68242,0.00012,26.23339]
[1777415603499,39.72,76323.72,0.0,0.68294,0.00012,26.21662]
[1777415606521,39.72,76329.78,0.0,0.68367,0.00012,26.19298]
[1777415611556,39.73,76328.97,0.0,0.68358,0.00012,26.19332]
[1777415616591,39.73,76329.72,0.0,0.68366,0.00012,26.19076]
[1777415621626,39.73,76329.2,0.0,0.68358,0.00012,26.1932]
[1777415626660,39.73,76331.43,0.0,0.68384,0.00012,26.18478]
[1777415631696,39.74,76331.3,0.0,0.68382,0.00012,26.18569]
[1777415636731,39.74,76328.77,0.0,0.6835,0.00012,26.19605]
[1777415641766,39.74,76327.76,0.0,0.68336,0.00012,26.20046]
[1777415646800,39.75,76325.33,0.0,0.68306,0.00012,26.21033]
[1777415651836,39.75,76325.54,0.0,0.68308,0.00012,26.20978]
[1777415657214,39.75,76324.66,0.0,0.68296,0.00012,26.21339]
[1777415662234,39.75,76325.87,0.0,0.6831,0.00012,26.2089]
[1777415663920,39.75,76329.7,0.0,0.68356,0.00012,26.19408]
[1777415668955,39.75,76329.65,0.0,0.68355,0.00012,26.19461]
[1777415673990,39.76,76329.67,0.0,0.68356,0.00012,26.19163]
[1777415680032,39.76,76328.67,0.0,0.68342,0.00012,26.19595]
[1777415685067,39.76,76329.25,0.0,0.68349,0.00012,26.19398]
[1777415690102,39.76,76329.26,0.0,0.68348,0.00012,26.19425]
[1777415695138,39.77,76331.99,0.0,0.6838,0.00012,26.1838]
[1777415696144,39.77,76347.25,0.0,0.68565,0.00012,26.12351]
[1777415697151,39.77,76346.88,0.0,0.6856,0.00012,26.12511]
[1777415701179,39.77,76350.6,0.0,0.68604,0.00012,26.11084]
[1777415706214,39.78,76350.63,0.0,0.68602,0.00012,26.11142]
[1777415711248,39.78,76350.82,0.0,0.68603,0.00012,26.11137]
[1777415717291,39.79,76351.9,0.0,0.68613,0.00012,26.10791]
[1777415724341,39.79,76352.8,0.0,0.68622,0.00012,26.10533]
[1777415734411,39.8,76355.3,0.0,0.6865,0.00012,26.09335]
[1777415739445,39.8,76355.93,0.0,0.68658,0.00012,26.09057]
[1777415744481,39.8,76355.61,0.0,0.68655,0.00012,26.0916]
[1777415749516,39.8,76355.6,0.0,0.68656,0.00012,26.09138]
[1777415754551,39.8,76349.52,0.0,0.68583,0.00012,26.11532]
[1777415760593,39.79,76345.92,0.0,0.68541,0.00012,26.12913]
[1777415765628,39.79,76343.6,0.0,0.68514,0.00012,26.1379]
[1777415770663,39.79,76343.11,0.0,0.68509,0.00012,26.13938]
[1777415776488,39.79,76343.11,0.0,0.68509,0.00012,26.13938]
[1777415781740,39.78,76339.05,0.0,0.68463,0.00012,26.15439]
[1777415786775,39.77,76340.23,0.0,0.68479,0.00012,26.1492]
[1777415791810,39.77,76340.32,0.0,0.68483,0.00012,26.1451]
[1777415796845,39.77,76342.83,0.0,0.68514,0.00012,26.13468]
[1777415797852,39.77,76346.65,0.0,0.68561,0.00012,26.11943]
[1777415802888,39.76,76347.55,0.0,0.68573,0.00012,26.11549]
[1777415803895,39.76,76353.93,0.0,0.68651,0.00012,26.09]
[1777415814972,39.76,76355.24,0.0,0.68668,0.00012,26.08428]
[1777415820009,39.76,76355.15,0.0,0.68667,0.00012,26.08443]
[1777415825041,39.76,76351.99,0.0,0.6863,0.00012,26.09683]
[1777415830077,39.76,76352.04,0.0,0.68631,0.00012,26.09635]
[1777415835112,39.75,76354.7,0.0,0.68664,0.00012,26.08549]
[1777415844175,39.75,76354.94,0.0,0.68668,0.00012,26.08414]
[1777415849210,39.75,76351.12,0.0,0.68622,0.00012,26.09915]
[1777415854245,39.75,76351.12,0.0,0.68625,0.00012,26.09562]
[1777415859280,39.75,76350.1,0.0,0.68613,0.00012,26.0994]
[1777415865322,39.74,76350.5,0.0,0.68619,0.00012,26.09745]
[1777415870358,39.74,76349.88,0.0,0.68612,0.00012,26.09964]
[1777415872371,39.74,76343.9,0.0,0.6854,0.00012,26.12331]
[1777415877405,39.74,76334.95,0.0,0.68432,0.00012,26.15833]
[1777415882440,39.73,76334.99,0.0,0.68435,0.00012,26.15761]
[1777415889489,39.73,76333.83,0.0,0.68423,0.00012,26.16143]
[1777415895532,39.72,76331.71,0.0,0.68399,0.00012,26.16911]
[1777415900569,39.72,76325.04,0.0,0.68319,0.00012,26.19483]
[1777415905603,39.72,76324.28,0.0,0.6831,0.00012,26.19762]
[1777415910639,39.72,76324.33,0.0,0.6831,0.00012,26.19773]
[1777415915674,39.72,76324.17,0.0,0.68309,0.00012,26.19543]
[1777415918695,39.72,76329.82,0.0,0.68377,0.00012,26.1734]
[1777415923730,39.73,76330.91,0.0,0.68389,0.00012,26.16953]
[1777415928767,39.73,76331.96,0.0,0.68401,0.00012,26.16582]
[1777415933802,39.73,76331.78,0.0,0.68397,0.00012,26.16698]
[1777415942865,39.74,76331.21,0.0,0.68388,0.00012,26.17006]
[1777415947899,39.74,76326.7,0.0,0.68332,0.00012,26.18826]
[1777415953943,39.75,76325.2,0.0,0.68312,0.00012,26.19459]
[1777415958977,39.75,76325.15,0.0,0.68311,0.00012,26.19512]
[1777415964013,39.75,76322.32,0.0,0.68275,0.00012,26.20653]
[1777415969048,39.75,76322.1,0.0,0.68272,0.00012,26.20765]
[1777415976097,39.75,76322.26,0.0,0.68274,0.00012,26.20417]
[1777415981132,39.76,76322.22,0.0,0.68273,0.00012,26.20457]
[1777415987174,39.76,76322.81,0.0,0.6828,0.00012,26.20255]
[1777415992209,39.76,76322.52,0.0,0.68275,0.00012,26.20395]
[1777415997243,39.76,76322.59,0.0,0.68275,0.00012,26.20393]
[1777416002280,39.76,76318.0,0.0,0.68219,0.00012,26.22212]
[1777416004465,39.76,76313.46,0.0,0.68163,0.00012,26.2399]
[1777416008250,39.77,76311.09,0.0,0.68134,0.00012,26.24918]
[1777416013358,39.77,76308.46,0.0,0.68102,0.00012,26.25948]
[1777416018149,39.77,76308.39,0.0,0.681,0.00012,26.25995]
[1777416018178,39.77,76308.39,0.0,0.681,0.00012,26.25995]
[1777416018274,39.77,76308.39,0.0,0.681,0.00012,26.25995]
[1777416018441,39.77,76308.39,0.0,0.681,0.00012,26.25995]
[1777416018519,39.77,76308.39,0.0,0.681,0.00012,26.25995]
[1777416020463,39.77,76308.57,0.0,0.68102,0.00012,26.25942]
[1777416020472,39.77,76308.42,0.0,0.681,0.00012,26.26009]
[1777416026450,39.77,76307.37,0.0,0.68086,0.00012,26.26466]
[1777416027457,39.77,76296.18,0.0,0.67949,0.00012,26.30799]
[1777416028613,39.77,76296.18,0.0,0.67949,0.00012,26.30799]
[1777416028776,39.77,76296.18,0.0,0.67949,0.00012,26.30799]
[1777416028700,39.77,76296.19,0.0,0.67949,0.00012,26.30799]
[1777416029023,39.77,76296.19,0.0,0.67949,0.00012,26.30799]
[1777416029279,39.77,76296.19,0.0,0.67949,0.00012,26.30799]
[1777416030317,39.77,76294.6,0.0,0.67929,0.00012,26.31415]
[1777416035519,39.77,76291.78,0.0,0.67896,0.00012,26.32186]
[1777416040555,39.77,76291.31,0.0,0.67891,0.00012,26.32344]
[1777416045590,39.77,76291.64,0.0,0.67895,0.00012,26.32195]
[1777416050385,39.77,76291.17,0.0,0.67889,0.00012,26.32388]
[1777416050524,39.77,76291.17,0.0,0.67889,0.00012,26.32388]
[1777416050625,39.77,76298.5,0.0,0.67979,0.00012,26.29564]
[1777416052638,39.77,76305.13,0.0,0.6806,0.00012,26.26998]
[1777416055661,39.77,76309.32,0.0,0.68111,0.00012,26.25376]
[1777416056019,39.77,76309.32,0.0,0.68111,0.00012,26.25376]
[1777416059274,39.77,76309.73,0.0,0.68116,0.00012,26.25222]
[1777416064314,39.77,76309.62,0.0,0.68115,0.00012,26.25273]
[1777416064381,39.77,76309.62,0.0,0.68114,0.00012,26.25277]
[1777416069759,39.77,76310.2,0.0,0.68121,0.00012,26.25064]
[1777416074794,39.78,76310.6,0.0,0.68126,0.00012,26.24922]
[1777416079829,39.78,76310.99,0.0,0.6813,0.00012,26.24783]
[1777416085280,39.78,76310.84,0.0,0.68128,0.00012,26.2485]
[1777416088894,39.78,76310.0,0.0,0.68117,0.00012,26.25192]
[1777416090908,39.78,76310.44,0.0,0.68122,0.00012,26.25027]
[1777416095943,39.78,76309.92,0.0,0.68117,0.00012,26.24919]
[1777416096950,39.78,76313.94,0.0,0.68166,0.00012,26.23358]
[1777416101986,39.78,76314.62,0.0,0.68174,0.00012,26.23115]
[1777416107021,39.78,76313.68,0.0,0.68162,0.00012,26.23502]
[1777416112095,39.78,76314.85,0.0,0.68176,0.00012,26.23066]
[1777416117131,39.79,76313.29,0.0,0.68156,0.00012,26.23695]
[1777416122167,39.79,76311.18,0.0,0.6813,0.00012,26.24531]
[1777416127201,39.79,76311.11,0.0,0.68129,0.00012,26.24572]
[1777416127927,39.79,76311.11,0.0,0.68129,0.00012,26.24572]
[1777416133244,39.79,76311.84,0.0,0.68137,0.00012,26.24302]
[1777416138279,39.79,76311.99,0.0,0.68138,0.00012,26.24257]
[1777416143314,39.79,76311.3,0.0,0.6813,0.00012,26.24536]
[1777416148349,39.79,76310.38,0.0,0.68118,0.00012,26.24903]
[1777416154391,39.79,76311.77,0.0,0.68136,0.00012,26.24052]
[1777416159426,39.79,76311.19,0.0,0.68129,0.00012,26.2429]
[1777416164461,39.79,76311.0,0.0,0.68126,0.00012,26.24374]
[1777416165468,39.79,76306.63,0.0,0.68073,0.00012,26.26071]
[1777416167019,39.79,76305.74,0.0,0.68062,0.00012,26.26416]
[1777416167482,39.79,76302.92,0.0,0.68028,0.00012,26.27507]
[1777416171510,39.79,76297.56,0.0,0.67962,0.00012,26.29568]
[1777416176545,39.79,76295.73,0.0,0.6794,0.00012,26.30255]
[1777416182587,39.79,76295.99,0.0,0.67944,0.00012,26.30133]
[1777416187624,39.79,76295.95,0.0,0.67944,0.00012,26.30131]
[1777416192659,39.79,76295.87,0.0,0.67944,0.00012,26.30143]
[1777416197694,39.79,76295.11,0.0,0.67935,0.00012,26.30417]
[1777416205750,39.78,76292.77,0.0,0.67907,0.00012,26.31286]
[1777416210786,39.78,76291.36,0.0,0.67891,0.00012,26.31801]
[1777416215820,39.78,76291.45,0.0,0.67894,0.00012,26.31419]
[1777416220856,39.78,76291.83,0.0,0.67899,0.00012,26.31251]
[1777416225894,39.78,76292.8,0.0,0.67912,0.00012,26.30857]
[1777416230929,39.78,76292.87,0.0,0.67913,0.00012,26.30811]
[1777416235963,39.77,76291.61,0.0,0.67898,0.00012,26.31276]
[1777416240999,39.77,76295.11,0.0,0.67942,0.00012,26.2991]
[1777416246034,39.77,76295.02,0.0,0.67941,0.00012,26.2993]
[1777416251069,39.77,76294.82,0.0,0.67939,0.00012,26.29993]
[1777416257110,39.77,76294.63,0.0,0.67937,0.00012,26.30048]
[1777416262148,39.77,76295.08,0.0,0.67943,0.00012,26.29859]
[1777416264162,39.77,76290.56,0.0,0.67888,0.00012,26.31589]
[1777416268364,39.77,76289.8,0.0,0.67879,0.00012,26.31867]
[1777416274233,39.76,76287.0,0.0,0.67848,0.00012,26.32584]
[1777416279270,39.76,76287.85,0.0,0.67859,0.00012,26.3223]
[1777416285312,39.76,76287.35,0.0,0.67854,0.00012,26.32389]
[1777416290347,39.76,76286.85,0.0,0.67848,0.00012,26.32569]
[1777416295382,39.76,76287.37,0.0,0.67854,0.00012,26.3239]
[1777416300417,39.76,76287.17,0.0,0.6785,0.00012,26.32504]
[1777416306459,39.77,76285.73,0.0,0.67831,0.00012,26.33113]
[1777416307466,39.77,76280.71,0.0,0.67769,0.00012,26.35041]
[1777416310487,39.77,76276.07,0.0,0.67711,0.00012,26.3683]
[1777416315522,39.77,76276.15,0.0,0.67711,0.00012,26.36832]
[1777416320557,39.77,76275.59,0.0,0.67703,0.00012,26.37074]
[1777416323578,39.78,76267.71,0.0,0.67606,0.00012,26.4008]
[1777416327198,39.78,76267.26,0.0,0.676,0.00012,26.40267]
[1777416332642,39.78,76266.71,0.0,0.67594,0.00012,26.40184]
[1777416333198,39.78,76266.71,0.0,0.67594,0.00012,26.40184]
[1777416334681,39.78,76266.88,0.0,0.67596,0.00012,26.40125]
[1777416336016,39.78,76266.96,0.0,0.67597,0.00012,26.401]
[1777416341445,39.78,76269.31,0.0,0.67624,0.00012,26.39246]
[1777416346773,39.79,76272.07,0.0,0.67657,0.00012,26.38235]
[1777416353789,39.79,76272.45,0.0,0.6766,0.00012,26.38151]
[1777416357318,39.79,76272.75,0.0,0.67663,0.00012,26.3806]
[1777416363889,39.8,76272.83,0.0,0.67663,0.00012,26.38066]
[1777416367048,39.8,76272.55,0.0,0.67659,0.00012,26.382]
[1777416372921,39.8,76273.27,0.0,0.67666,0.00012,26.37976]
[1777416377957,39.8,76274.62,0.0,0.67682,0.00012,26.37501]
[1777416382991,39.81,76273.57,0.0,0.67668,0.00012,26.37937]
[1777416389035,39.81,76276.4,0.0,0.67701,0.00012,26.3691]
[1777416395078,39.81,76277.31,0.0,0.67712,0.00012,26.36293]
[1777416400113,39.82,76282.34,0.0,0.67773,0.00012,26.34423]
[1777416401003,39.82,76282.34,0.0,0.67773,0.00012,26.34423]
[1777416406155,39.82,76284.46,0.0,0.67797,0.00012,26.33679]
[1777416415218,39.83,76287.03,0.0,0.67825,0.00012,26.32802]
[1777416420252,39.84,76287.73,0.0,0.67832,0.00012,26.32592]
[1777416425287,39.84,76287.5,0.0,0.67828,0.00012,26.32738]
[1777416430323,39.84,76287.27,0.0,0.67823,0.00012,26.32884]
[1777416436367,39.85,76286.07,0.0,0.67806,0.00012,26.33408]
[1777416441403,39.85,76284.59,0.0,0.67787,0.00012,26.34024]
[1777416443420,39.86,76279.54,0.0,0.67724,0.00012,26.35963]
[1777416448455,39.86,76276.28,0.0,0.67683,0.00012,26.37235]
[1777416454498,39.86,76276.58,0.0,0.67687,0.00012,26.3684]
[1777416458526,39.86,76280.73,0.0,0.67737,0.00012,26.35293]
[1777416463561,39.87,76280.0,0.0,0.67727,0.00012,26.3561]
[1777416466582,39.87,76275.59,0.0,0.67672,0.00012,26.37306]
[1777416467993,39.87,76275.59,0.0,0.67672,0.00012,26.37306]
[1777416473631,39.87,76271.42,0.0,0.6762,0.00012,26.38924]
[1777416478666,39.87,76272.68,0.0,0.67635,0.00012,26.38474]
[1777416483700,39.88,76272.37,0.0,0.6763,0.00012,26.38618]
[1777416485715,39.88,76267.47,0.0,0.6757,0.00012,26.4047]
[1777416493455,39.88,76266.57,0.0,0.67558,0.00012,26.40822]
[1777416498806,39.88,76269.03,0.0,0.67588,0.00012,26.39928]
[1777416503841,39.88,76272.45,0.0,0.67629,0.00012,26.38658]
[1777416508876,39.88,76272.84,0.0,0.67633,0.00012,26.38537]
[1777416511897,39.88,76278.59,0.0,0.67705,0.00012,26.36056]
[1777416516932,39.89,76281.45,0.0,0.67738,0.00012,26.35012]
[1777416522974,39.89,76282.42,0.0,0.67749,0.00012,26.34695]
[1777416528010,39.9,76283.63,0.0,0.67762,0.00012,26.3428]
[1777416533045,39.9,76283.85,0.0,0.67764,0.00012,26.34241]
[1777416538080,39.9,76284.85,0.0,0.67775,0.00012,26.33907]
[1777416543115,39.91,76284.9,0.0,0.67774,0.00012,26.33932]
[1777416548149,39.91,76284.69,0.0,0.6777,0.00012,26.34056]
[1777416560236,39.92,76285.12,0.0,0.67772,0.00012,26.33994]
[1777416567284,39.92,76284.91,0.0,0.67768,0.00012,26.34131]
[1777416574333,39.93,76284.7,0.0,0.67765,0.00012,26.33944]
[1777416578361,39.93,76276.12,0.0,0.67659,0.00012,26.37225]
[1777416583397,39.93,76275.36,0.0,0.67649,0.00012,26.37534]
[1777416588432,39.93,76274.56,0.0,0.67639,0.00012,26.37857]
[1777416594474,39.93,76274.34,0.0,0.67636,0.00012,26.37964]
[1777416599509,39.94,76272.45,0.0,0.67612,0.00012,26.38693]
[1777416605551,39.94,76271.81,0.0,0.67604,0.00012,26.38951]
[1777416610586,39.94,76271.1,0.0,0.67594,0.00012,26.39233]
[1777416619649,39.94,76271.78,0.0,0.67602,0.00012,26.39003]
[1777416624684,39.94,76271.75,0.0,0.67601,0.00012,26.3903]
[1777416628564,39.94,76270.57,0.0,0.67586,0.00012,26.39485]
[1777416629129,39.94,76270.57,0.0,0.67586,0.00012,26.39485]
[1777416629231,39.94,76261.94,0.0,0.6748,0.00012,26.42724]
[1777416629719,39.94,76253.62,0.0,0.67378,0.00012,26.45825]
[1777416632414,39.94,76253.54,0.0,0.67377,0.00012,26.45855]
[1777416632739,39.94,76254.35,0.0,0.67389,0.00012,26.45226]
[1777416637777,39.94,76253.77,0.0,0.67382,0.00012,26.45429]
[1777416642955,39.94,76253.88,0.0,0.67384,0.00012,26.45374]
[1777416643819,39.94,76246.17,0.0,0.67289,0.00012,26.48228]
[1777416648854,39.94,76246.91,0.0,0.67299,0.00012,26.4793]
[1777416653889,39.94,76247.68,0.0,0.67309,0.00012,26.47622]
[1777416660938,39.93,76248.54,0.0,0.67321,0.00012,26.47275]
[1777416665973,39.93,76247.84,0.0,0.67313,0.00012,26.47516]
[1777416671008,39.93,76247.77,0.0,0.67312,0.00012,26.47523]
[1777416676046,39.93,76247.98,0.0,0.67315,0.00012,26.47427]
[1777416681081,39.93,76247.99,0.0,0.67316,0.00012,26.47405]
[1777416686116,39.93,76248.11,0.0,0.67318,0.00012,26.47343]
[1777416691150,39.92,76244.01,0.0,0.6727,0.00012,26.48522]
[1777416696186,39.92,76243.73,0.0,0.67267,0.00012,26.48603]
[1777416701221,39.92,76243.55,0.0,0.67265,0.00012,26.48647]
[1777416706256,39.92,76243.48,0.0,0.67265,0.00012,26.4865]
[1777416712298,39.92,76246.09,0.0,0.67298,0.00012,26.4766]
[1777416717333,39.91,76246.67,0.0,0.67306,0.00012,26.47429]
[1777416722368,39.91,76249.23,0.0,0.67338,0.00012,26.46466]
[1777416724269,39.91,76249.23,0.0,0.67338,0.00012,26.46466]
[1777416731431,39.91,76251.43,0.0,0.67365,0.00012,26.45636]
[1777416738480,39.91,76252.45,0.0,0.67378,0.00012,26.4525]
[1777416745529,39.91,76252.55,0.0,0.67379,0.00012,26.45209]
[1777416750564,39.91,76252.37,0.0,0.67377,0.00012,26.45273]
[1777416752280,39.91,76252.37,0.0,0.67377,0.00012,26.45273]
[1777416752381,39.91,76252.4,0.0,0.67379,0.00012,26.44938]
[1777416757612,39.91,76252.43,0.0,0.67379,0.00012,26.44924]
[1777416762647,39.91,76251.76,0.0,0.67371,0.00012,26.45169]
[1777416768689,39.91,76251.66,0.0,0.6737,0.00012,26.452]
[1777416773725,39.91,76251.87,0.0,0.67373,0.00012,26.45116]
[1777416779767,39.91,76252.52,0.0,0.67381,0.00012,26.44867]
[1777416784803,39.91,76253.75,0.0,0.67396,0.00012,26.44407]
[1777416789838,39.91,76254.53,0.0,0.67406,0.00012,26.44115]
[1777416796887,39.91,76254.44,0.0,0.67405,0.00012,26.44149]
[1777416801921,39.91,76251.1,0.0,0.67364,0.00012,26.45392]
[1777416806957,39.91,76249.2,0.0,0.67341,0.00012,26.46091]
[1777416812999,39.91,76248.81,0.0,0.67338,0.00012,26.45901]
[1777416814270,39.91,76248.81,0.0,0.67338,0.00012,26.45901]
[1777416814307,39.91,76248.81,0.0,0.67338,0.00012,26.45901]
[1777416814404,39.91,76248.76,0.0,0.67337,0.00012,26.45917]
[1777416815014,39.91,76242.92,0.0,0.67265,0.00012,26.48079]
[1777416820048,39.91,76237.84,0.0,0.67203,0.00012,26.49933]
[1777416825083,39.9,76236.83,0.0,0.67192,0.00012,26.50277]
[1777416826386,39.9,76236.83,0.0,0.67192,0.00012,26.50277]
[1777416826430,39.9,76235.87,0.0,0.6718,0.00012,26.50625]
[1777416827099,39.9,76230.65,0.0,0.67116,0.00012,26.52537]
[1777416832132,39.9,76230.32,0.0,0.67113,0.00012,26.52621]
[1777416837167,39.9,76230.27,0.0,0.67113,0.00012,26.52603]
[1777416841195,39.89,76225.85,0.0,0.6706,0.00012,26.54191]
[1777416842804,39.89,76224.63,0.0,0.67045,0.00012,26.54629]
[1777416842878,39.89,76224.63,0.0,0.67045,0.00012,26.54629]
[1777416843209,39.89,76220.52,0.0,0.66994,0.00012,26.56121]
[1777416846080,39.89,76221.2,0.0,0.67003,0.00012,26.55853]
[1777416846742,39.89,76220.25,0.0,0.66992,0.00012,26.5619]
[1777416847237,39.89,76215.84,0.0,0.66937,0.00012,26.57785]
[1777416850037,39.89,76214.16,0.0,0.66917,0.00012,26.58373]
[1777416850089,39.89,76214.16,0.0,0.66917,0.00012,26.58373]
[1777416850258,39.89,76214.33,0.0,0.6692,0.00012,26.58301]
[1777416855292,39.88,76212.77,0.0,0.66902,0.00012,26.58812]
[1777416860328,39.88,76212.14,0.0,0.66896,0.00012,26.58987]
[1777416865363,39.87,76212.47,0.0,0.66902,0.00012,26.58815]
[1777416870397,39.87,76214.19,0.0,0.66925,0.00012,26.5814]
[1777416875433,39.86,76216.29,0.0,0.66953,0.00012,26.57012]
[1777416881475,39.86,76216.59,0.0,0.66959,0.00012,26.56853]
[1777416886510,39.86,76215.95,0.0,0.66952,0.00012,26.57045]
[1777416891545,39.85,76215.7,0.0,0.6695,0.00012,26.57095]
[1777416897587,39.85,76215.72,0.0,0.66952,0.00012,26.57037]
[1777416902622,39.84,76215.05,0.0,0.66945,0.00012,26.57236]
[1777416902801,39.84,76215.05,0.0,0.66945,0.00012,26.57236]
[1777416908664,39.84,76215.03,0.0,0.66947,0.00012,26.57189]
[1777416915715,39.83,76215.05,0.0,0.66949,0.00012,26.57118]
[1777416921758,39.83,76214.84,0.0,0.66948,0.00012,26.5714]
[1777416928715,39.83,76214.81,0.0,0.66948,0.00012,26.57142]
[1777416930024,39.82,76215.42,0.0,0.66957,0.00012,26.56865]
[1777416935045,39.82,76215.34,0.0,0.66959,0.00012,26.56528]
[1777416935118,39.82,76215.34,0.0,0.66959,0.00012,26.56528]
[1777416935210,39.82,76215.34,0.0,0.66959,0.00012,26.56528]
[1777416935213,39.82,76215.34,0.0,0.66959,0.00012,26.56528]
[1777416935235,39.82,76215.34,0.0,0.6696,0.00012,26.5651]
[1777416935856,39.82,76223.61,0.0,0.67062,0.00012,26.53487]
[1777416938277,39.82,76226.62,0.0,0.671,0.00012,26.52376]
[1777416938378,39.82,76226.52,0.0,0.67099,0.00012,26.52402]
[1777416943912,39.82,76225.72,0.0,0.6709,0.00012,26.52665]
[1777416948947,39.81,76226.45,0.0,0.671,0.00012,26.52366]
[1777416955995,39.81,76225.92,0.0,0.67095,0.00012,26.52517]
[1777416961031,39.81,76226.05,0.0,0.67097,0.00012,26.52437]
[1777416966066,39.8,76223.12,0.0,0.67062,0.00012,26.53479]
[1777416971297,39.8,76223.51,0.0,0.67067,0.00012,26.53313]
[1777416978151,39.8,76223.9,0.0,0.67074,0.00012,26.53097]
[1777416983185,39.79,76223.49,0.0,0.67071,0.00012,26.53212]
[1777416993256,39.79,76223.56,0.0,0.67075,0.00012,26.52793]
[1777416998290,39.78,76223.95,0.0,0.67081,0.00012,26.52615]
[1777417003326,39.78,76227.33,0.0,0.67124,0.00012,26.51341]
[1777417008361,39.78,76227.35,0.0,0.67125,0.00012,26.51305]
[1777417013396,39.78,76227.33,0.0,0.67126,0.00012,26.51283]
[1777417018431,39.77,76226.97,0.0,0.67122,0.00012,26.51386]
[1777417024472,39.77,76223.83,0.0,0.67084,0.00012,26.52501]
[1777417029508,39.77,76222.6,0.0,0.6707,0.00012,26.52919]
[1777417030514,39.77,76215.7,0.0,0.66984,0.00012,26.55449]
[1777417035549,39.76,76215.33,0.0,0.66981,0.00012,26.55547]
[1777417040585,39.76,76215.25,0.0,0.66981,0.00012,26.5553]
[1777417047634,39.75,76214.6,0.0,0.66975,0.00012,26.55704]
[1777417053677,39.75,76214.8,0.0,0.66981,0.00012,26.55256]
[1777417058711,39.75,76215.74,0.0,0.66994,0.00012,26.5487]
[1777417063747,39.74,76218.93,0.0,0.67035,0.00012,26.53664]
[1777417068782,39.74,76220.24,0.0,0.67052,0.00012,26.5315]
[1777417074824,39.74,76220.85,0.0,0.67061,0.00012,26.52887]
[1777417081873,39.73,76221.17,0.0,0.67066,0.00012,26.52726]
[1777417090820,39.73,76221.17,0.0,0.67066,0.00012,26.52726]
[1777417095971,39.73,76224.92,0.0,0.67115,0.00012,26.51263]
[1777417099999,39.73,76229.03,0.0,0.67167,0.00012,26.49728]
[1777417103020,39.72,76234.27,0.0,0.67232,0.00012,26.47778]
[1777417108055,39.72,76234.32,0.0,0.67233,0.00012,26.47749]
[1777417113090,39.72,76234.49,0.0,0.67237,0.00012,26.47351]
[1777417118125,39.72,76234.78,0.0,0.67241,0.00012,26.4723]
[1777417124167,39.72,76234.7,0.0,0.67241,0.00012,26.47243]
[1777417130675,39.72,76235.32,0.0,0.67249,0.00012,26.47004]
[1777417137262,39.72,76235.31,0.0,0.67249,0.00012,26.46978]
[1777417143635,39.72,76235.14,0.0,0.67248,0.00012,26.47029]
[1777417147095,39.71,76235.62,0.0,0.67254,0.00012,26.46834]
[1777417150875,39.71,76235.68,0.0,0.67255,0.00012,26.46805]
[1777417161431,39.71,76235.55,0.0,0.67255,0.00012,26.46808]
[1777417169486,39.71,76235.6,0.0,0.67256,0.00012,26.46762]
[1777417174522,39.71,76235.98,0.0,0.67263,0.00012,26.46281]
[1777417179557,39.71,76235.29,0.0,0.67255,0.00012,26.46521]
[1777417184592,39.7,76235.37,0.0,0.67257,0.00012,26.46474]
[1777417191641,39.7,76235.65,0.0,0.67261,0.00012,26.46346]
[1777417197683,39.7,76235.8,0.0,0.67263,0.00012,26.4627]
[1777417201752,39.7,76220.26,0.0,0.67071,0.00012,26.52006]
[1777417204852,39.7,76223.95,0.0,0.67117,0.00012,26.50631]
[1777417207794,39.7,76221.32,0.0,0.67085,0.00012,26.51572]
[1777417212829,39.69,76219.49,0.0,0.67064,0.00012,26.52208]
[1777417217864,39.69,76218.55,0.0,0.67053,0.00012,26.52516]
[1777417222898,39.69,76218.03,0.0,0.67048,0.00012,26.52668]
[1777417226926,39.68,76222.31,0.0,0.67102,0.00012,26.51064]
[1777417231966,39.68,76223.21,0.0,0.67115,0.00012,26.50382]
[1777417241031,39.68,76219.78,0.0,0.67074,0.00012,26.516]
[1777417242036,39.68,76213.27,0.0,0.66993,0.00012,26.53986]
[1777417247071,39.67,76210.3,0.0,0.66958,0.00012,26.55031]
[1777417251409,39.67,76210.25,0.0,0.66958,0.00012,26.55023]
[1777417251455,39.67,76210.25,0.0,0.66958,0.00012,26.55023]
[1777417251479,39.67,76210.25,0.0,0.66958,0.00012,26.55014]
[1777417255127,39.67,76202.57,0.0,0.66863,0.00012,26.57781]
[1777417260162,39.66,76201.66,0.0,0.66853,0.00012,26.58074]
[1777417264774,39.66,76201.34,0.0,0.6685,0.00012,26.58158]
[1777417270232,39.66,76200.48,0.0,0.66841,0.00012,26.58426]
[1777417275267,39.65,76200.04,0.0,0.66836,0.00012,26.58554]
[1777417280302,39.65,76200.19,0.0,0.66839,0.00012,26.58466]
[1777417282316,39.65,76205.45,0.0,0.66905,0.00012,26.56537]
[1777417284784,39.65,76204.51,0.0,0.66894,0.00012,26.56875]
[1777417290371,39.65,76204.18,0.0,0.66891,0.00012,26.56955]
[1777417295407,39.64,76203.96,0.0,0.66891,0.00012,26.56685]
[1777417300442,39.64,76203.92,0.0,0.66891,0.00012,26.5667]
[1777417305477,39.64,76204.03,0.0,0.66893,0.00012,26.566]
[1777417310512,39.64,76203.68,0.0,0.6689,0.00012,26.56699]
[1777417315547,39.63,76202.02,0.0,0.6687,0.00012,26.57268]
[1777417316776,39.63,76202.02,0.0,0.6687,0.00012,26.57268]
[1777417322596,39.63,76201.86,0.0,0.6687,0.00012,26.57281]
[1777417327630,39.63,76200.97,0.0,0.6686,0.00012,26.57573]
[1777417332666,39.62,76200.92,0.0,0.6686,0.00012,26.57557]
[1777417333673,39.62,76189.36,0.0,0.66715,0.00013,26.61757]
[1777417335688,39.62,76186.23,0.0,0.66676,0.00013,26.62888]
[1777417337306,39.62,76186.45,0.0,0.66679,0.00013,26.6281]
[1777417342736,39.62,76186.25,0.0,0.66676,0.00013,26.62886]
[1777417347771,39.63,76186.09,0.0,0.66674,0.00013,26.62948]
[1777417352806,39.63,76186.02,0.0,0.66674,0.00013,26.62658]
[1777417358847,39.63,76185.49,0.0,0.66668,0.00013,26.62855]
[1777417362739,39.63,76185.92,0.0,0.66673,0.00013,26.62704]
[1777417362876,39.63,76193.27,0.0,0.66765,0.00013,26.60049]
[1777417367911,39.63,76197.26,0.0,0.66815,0.00013,26.58591]
[1777417370932,39.62,76201.31,0.0,0.66867,0.00012,26.57083]
[1777417379996,39.61,76201.3,0.0,0.6687,0.00012,26.56993]
[1777417385031,39.61,76198.8,0.0,0.6684,0.00013,26.57851]
[1777417390066,39.61,76196.15,0.0,0.66808,0.00013,26.58765]
[1777417395105,39.6,76196.66,0.0,0.66816,0.00013,26.58533]
[1777417399279,39.6,76196.95,0.0,0.66821,0.00013,26.58391]
[1777417405175,39.59,76196.88,0.0,0.66822,0.00013,26.58363]
[1777417410210,39.59,76196.87,0.0,0.66823,0.00013,26.58323]
[1777417415245,39.59,76199.43,0.0,0.66858,0.00013,26.57026]
[1777417420280,39.58,76201.57,0.0,0.66886,0.00013,26.56207]
[1777417423539,39.58,76201.44,0.0,0.66885,0.00013,26.5624]
[1777417429342,39.58,76201.52,0.0,0.66887,0.00013,26.56159]
[1777417435385,39.57,76201.47,0.0,0.66888,0.00013,26.56133]
[1777417441428,39.57,76202.84,0.0,0.66907,0.00013,26.5559]
[1777417444449,39.57,76209.6,0.0,0.66991,0.00012,26.53102]
[1777417446463,39.57,76215.14,0.0,0.67061,0.00012,26.51061]
[1777417451498,39.57,76215.45,0.0,0.67065,0.00012,26.50919]
[1777417457539,39.56,76215.57,0.0,0.67068,0.00012,26.50846]
[1777417462575,39.56,76215.15,0.0,0.67063,0.00012,26.50979]
[1777417467611,39.56,76215.31,0.0,0.67066,0.00012,26.509]
[1777417472648,39.56,76212.15,0.0,0.67028,0.00012,26.51724]
[1777417477682,39.56,76207.43,0.0,0.66969,0.00013,26.5346]
[1777417482717,39.56,76208.63,0.0,0.66984,0.00013,26.53038]
[1777417487753,39.56,76212.44,0.0,0.67031,0.00012,26.51654]
[1777417492788,39.57,76213.61,0.0,0.67045,0.00012,26.51251]
[1777417497823,39.57,76215.58,0.0,0.67068,0.00012,26.50552]
[1777417502858,39.57,76217.85,0.0,0.67097,0.00012,26.49698]
[1777417507893,39.57,76219.98,0.0,0.67124,0.00012,26.48897]
[1777417512927,39.56,76220.54,0.0,0.67131,0.00012,26.4868]
[1777417517963,39.56,76220.66,0.0,0.67133,0.00012,26.48628]
[1777417522998,39.56,76220.76,0.0,0.67135,0.00012,26.48584]
[1777417528033,39.56,76224.49,0.0,0.67181,0.00012,26.47194]
[1777417536092,39.56,76224.68,0.0,0.67185,0.00012,26.46803]
[1777417542134,39.56,76226.12,0.0,0.67203,0.00012,26.46271]
[1777417547169,39.56,76223.1,0.0,0.67165,0.00012,26.47392]
[1777417552204,39.56,76220.01,0.0,0.67127,0.00012,26.48531]
[1777417557240,39.56,76221.47,0.0,0.67145,0.00012,26.47983]
[1777417562278,39.56,76220.84,0.0,0.67138,0.00012,26.4821]
[1777417567313,39.56,76220.92,0.0,0.67139,0.00012,26.48174]
[1777417572348,39.56,76218.27,0.0,0.67106,0.00012,26.49145]
[1777417577383,39.56,76218.23,0.0,0.67106,0.00012,26.49148]
[1777417579397,39.56,76223.69,0.0,0.67174,0.00012,26.47119]
[1777417584432,39.56,76225.4,0.0,0.67196,0.00012,26.46483]
[1777417588469,39.56,76230.7,0.0,0.67262,0.00012,26.44509]
[1777417593504,39.56,76230.87,0.0,0.67265,0.00012,26.44131]
[1777417598539,39.56,76231.19,0.0,0.67269,0.00012,26.4402]
[1777417603575,39.56,76231.43,0.0,0.67271,0.00012,26.4394]
[1777417608645,39.56,76230.99,0.0,0.67266,0.00012,26.44114]
[1777417613679,39.56,76228.26,0.0,0.67232,0.00012,26.45138]
[1777417618715,39.56,76228.05,0.0,0.67229,0.00012,26.4522]
[1777417623447,39.56,76227.52,0.0,0.67222,0.00012,26.45418]
[1777417623752,39.56,76227.88,0.0,0.67227,0.00012,26.45284]
[1777417628787,39.56,76229.32,0.0,0.67245,0.00012,26.4475]
[1777417633823,39.56,76228.96,0.0,0.6724,0.00012,26.44887]
[1777417638857,39.56,76228.69,0.0,0.67237,0.00012,26.4499]
[1777417645907,39.56,76229.2,0.0,0.67243,0.00012,26.44804]
[1777417650942,39.56,76227.09,0.0,0.67216,0.00012,26.45591]
[1777417655977,39.56,76227.98,0.0,0.67229,0.00012,26.44938]
[1777417657991,39.56,76234.02,0.0,0.67304,0.00012,26.42684]
[1777417659596,39.56,76234.34,0.0,0.67308,0.00012,26.42567]
[1777417660250,39.56,76234.34,0.0,0.67308,0.00012,26.42567]
[1777417660427,39.56,76234.34,0.0,0.67308,0.00012,26.42567]
[1777417660277,39.56,76243.87,0.0,0.67427,0.00012,26.38991]
[1777417661023,39.56,76261.63,0.0,0.67647,0.00012,26.32266]
[1777417662030,39.57,76261.86,0.0,0.67649,0.00012,26.32189]
[1777417664043,39.57,76267.57,0.0,0.67719,0.00012,26.30032]
[1777417669078,39.57,76268.86,0.0,0.67734,0.00012,26.29588]
[1777417671093,39.57,76272.82,0.0,0.67782,0.00012,26.28099]
[1777417673107,39.57,76277.88,0.0,0.67844,0.00012,26.26166]
[1777417678142,39.57,76277.91,0.0,0.67845,0.00012,26.26149]
[1777417685196,39.57,76279.02,0.0,0.67859,0.00012,26.25715]
[1777417688212,39.57,76284.7,0.0,0.67929,0.00012,26.2352]
[1777417693246,39.57,76289.62,0.0,0.67989,0.00012,26.21624]
[1777417698282,39.58,76289.75,0.0,0.6799,0.00012,26.2159]
[1777417704324,39.58,76289.53,0.0,0.67987,0.00012,26.21691]
[1777417705330,39.58,76285.75,0.0,0.6794,0.00012,26.23158]
[1777417710366,39.58,76284.45,0.0,0.67924,0.00012,26.23665]
[1777417715401,39.58,76283.41,0.0,0.67913,0.00012,26.23741]
[1777417720436,39.58,76285.76,0.0,0.67942,0.00012,26.22833]
[1777417722450,39.58,76280.74,0.0,0.6788,0.00012,26.24773]
[1777417727487,39.58,76280.63,0.0,0.67879,0.00012,26.24809]
[1777417734537,39.58,76280.11,0.0,0.67873,0.00012,26.24998]
[1777417739572,39.57,76282.27,0.0,0.679,0.00012,26.24158]
[1777417744607,39.57,76282.42,0.0,0.67902,0.00012,26.24096]
[1777417748634,39.57,76287.22,0.0,0.67961,0.00012,26.22236]
[1777417753670,39.57,76288.67,0.0,0.67979,0.00012,26.2168]
[1777417758704,39.58,76289.13,0.0,0.67984,0.00012,26.21511]
[1777417763741,39.58,76288.01,0.0,0.6797,0.00012,26.21956]
[1777417768777,39.58,76285.52,0.0,0.67939,0.00012,26.22926]
[1777417773812,39.58,76284.8,0.0,0.67932,0.00012,26.22881]
[1777417779854,39.58,76284.48,0.0,0.67928,0.00012,26.23005]
[1777417784889,39.58,76284.45,0.0,0.67927,0.00012,26.23016]
[1777417787910,39.58,76280.2,0.0,0.67875,0.00012,26.24657]
[1777417792945,39.58,76278.97,0.0,0.6786,0.00012,26.25122]
[1777417797980,39.58,76283.41,0.0,0.67915,0.00012,26.23398]
[1777417803014,39.57,76282.73,0.0,0.67907,0.00012,26.23657]
[1777417808057,39.57,76287.13,0.0,0.67961,0.00012,26.21954]
[1777417812085,39.58,76292.35,0.0,0.68025,0.00012,26.19932]
[1777417813574,39.58,76292.35,0.0,0.68025,0.00012,26.19932]
[1777417814556,39.58,76295.32,0.0,0.68062,0.00012,26.1878]
[1777417814586,39.58,76295.32,0.0,0.68062,0.00012,26.1878]
[1777417814098,39.58,76299.83,0.0,0.68117,0.00012,26.17025]
[1777417814770,39.58,76299.83,0.0,0.68117,0.00012,26.17025]
[1777417815106,39.58,76300.37,0.0,0.68124,0.00012,26.16819]
[1777417820141,39.58,76302.42,0.0,0.68148,0.00012,26.1605]
[1777417826183,39.58,76303.8,0.0,0.68164,0.00012,26.15552]
[1777417827188,39.58,76303.8,0.0,0.68164,0.00012,26.15552]
[1777417827352,39.58,76303.8,0.0,0.68164,0.00012,26.15552]
[1777417827381,39.58,76305.18,0.0,0.68181,0.00012,26.15018]
[1777417828340,39.58,76311.44,0.0,0.68258,0.00012,26.12548]
[1777417830023,39.58,76311.43,0.0,0.68258,0.00012,26.12545]
[1777417833020,39.58,76310.03,0.0,0.68243,0.00012,26.12759]
[1777417836000,39.58,76307.83,0.0,0.68216,0.00012,26.13629]
[1777417836253,39.58,76305.67,0.0,0.68189,0.00012,26.14478]
[1777417837259,39.58,76300.66,0.0,0.68127,0.00012,26.16447]
[1777417842295,39.58,76296.65,0.0,0.68077,0.00012,26.18041]
[1777417847330,39.59,76294.52,0.0,0.6805,0.00012,26.18895]
[1777417852365,39.59,76295.15,0.0,0.68057,0.00012,26.18674]
[1777417857401,39.59,76294.55,0.0,0.68049,0.00012,26.18933]
[1777417862436,39.59,76296.91,0.0,0.68077,0.00012,26.1804]
[1777417867472,39.59,76298.27,0.0,0.68093,0.00012,26.17539]
[1777417879556,39.6,76298.22,0.0,0.6809,0.00012,26.17629]
[1777417884591,39.6,76302.27,0.0,0.68139,0.00012,26.16078]
[1777417889625,39.6,76302.67,0.0,0.68143,0.00012,26.15959]
[1777417896674,39.61,76303.26,0.0,0.68151,0.00012,26.15457]
[1777417902717,39.61,76304.21,0.0,0.68161,0.00012,26.15133]
[1777417905025,39.61,76304.63,0.0,0.68166,0.00012,26.14985]
[1777417905743,39.61,76304.45,0.0,0.68163,0.00012,26.15064]
[1777417913795,39.62,76304.48,0.0,0.68162,0.00012,26.15119]
[1777417921851,39.62,76304.26,0.0,0.68157,0.00012,26.15272]
[1777417926886,39.63,76303.44,0.0,0.68146,0.00012,26.15634]
[1777417931090,39.63,76303.72,0.0,0.68148,0.00012,26.15549]
[1777417931167,39.63,76303.61,0.0,0.68147,0.00012,26.15608]
[1777417933935,39.63,76296.04,0.0,0.68053,0.00012,26.18573]
[1777417934942,39.63,76292.04,0.0,0.68004,0.00012,26.20131]
[1777417937479,39.63,76291.89,0.0,0.68002,0.00012,26.20194]
[1777417942998,39.63,76289.51,0.0,0.67972,0.00012,26.21143]
[1777417948033,39.63,76293.72,0.0,0.68023,0.00012,26.19525]
[1777417953068,39.63,76293.78,0.0,0.68025,0.00012,26.19197]
[1777417956091,39.64,76288.94,0.0,0.67965,0.00012,26.21085]
[1777417960237,39.64,76289.01,0.0,0.67965,0.00012,26.21066]
[1777417961126,39.64,76303.18,0.0,0.6814,0.00012,26.15563]
[1777417962133,39.64,76316.8,0.0,0.68307,0.00012,26.10226]
[1777417963140,39.64,76317.68,0.0,0.68317,0.00012,26.09887]
[1777417964345,39.64,76317.68,0.0,0.68317,0.00012,26.09887]
[1777417964418,39.64,76317.74,0.0,0.68317,0.00012,26.09889]
[1777417964959,39.64,76317.74,0.0,0.68317,0.00012,26.09889]
[1777417965045,39.64,76317.74,0.0,0.68317,0.00012,26.09889]
[1777417970189,39.64,76317.62,0.0,0.68314,0.00012,26.09999]
[1777417975224,39.65,76321.73,0.0,0.68363,0.00012,26.08413]
[1777417978019,39.65,76321.8,0.0,0.68365,0.00012,26.08373]
[1777417978245,39.65,76321.24,0.0,0.68358,0.00012,26.08588]
[1777417983280,39.64,76321.77,0.0,0.68365,0.00012,26.08346]
[1777417987308,39.64,76327.29,0.0,0.68434,0.00012,26.06136]
[1777417992344,39.64,76329.75,0.0,0.68464,0.00012,26.0514]
[1777417996274,39.64,76329.2,0.0,0.68458,0.00012,26.05347]
[1777417996372,39.64,76329.99,0.0,0.68468,0.00012,26.0503]
[1777418003421,39.64,76329.31,0.0,0.6846,0.00012,26.05275]
[1777418009465,39.64,76328.99,0.0,0.68457,0.00012,26.05382]
[1777418014500,39.63,76329.25,0.0,0.68462,0.00012,26.04937]
[1777418019535,39.63,76329.6,0.0,0.68467,0.00012,26.04783]
[1777418022556,39.63,76333.48,0.0,0.68514,0.00012,26.03233]
[1777418027732,39.63,76334.2,0.0,0.68523,0.00012,26.02942]
[1777418033633,39.63,76331.99,0.0,0.68497,0.00012,26.03812]
[1777418038669,39.63,76330.98,0.0,0.68484,0.00012,26.04203]
[1777418043705,39.63,76331.62,0.0,0.68493,0.00012,26.03937]
[1777418050754,39.63,76330.45,0.0,0.68479,0.00012,26.04384]
[1777418055788,39.63,76330.59,0.0,0.68481,0.00012,26.04315]
[1777418060822,39.63,76330.79,0.0,0.68484,0.00012,26.04222]
[1777418072909,39.62,76330.89,0.0,0.68487,0.00012,26.03828]
[1777418078948,39.62,76331.1,0.0,0.6849,0.00012,26.03731]
[1777418084991,39.62,76332.01,0.0,0.68502,0.00012,26.03357]
[1777418087008,39.62,76336.22,0.0,0.68553,0.00012,26.01678]
[1777418092045,39.62,76335.05,0.0,0.68539,0.00012,26.02143]
[1777418097081,39.62,76333.64,0.0,0.68522,0.00012,26.02701]
[1777418102116,39.62,76333.96,0.0,0.68526,0.00012,26.02568]
[1777418107151,39.62,76336.73,0.0,0.6856,0.00012,26.01459]
[1777418112186,39.62,76340.88,0.0,0.68611,0.00012,25.99801]
[1777418113719,39.62,76340.88,0.0,0.68611,0.00012,25.99801]
[1777418113764,39.62,76344.91,0.0,0.6866,0.00012,25.9819]
[1777418115207,39.62,76348.82,0.0,0.68708,0.00012,25.96623]
[1777418120244,39.62,76348.51,0.0,0.68703,0.00012,25.96768]
[1777418125279,39.62,76348.32,0.0,0.687,0.00012,25.96864]
[1777418130314,39.63,76347.27,0.0,0.68687,0.00012,25.97302]
[1777418135349,39.63,76347.95,0.0,0.68697,0.00012,25.96717]
[1777418141391,39.63,76346.37,0.0,0.68677,0.00012,25.97369]
[1777418144412,39.63,76345.42,0.0,0.68665,0.00012,25.97757]
[1777418146426,39.63,76345.65,0.0,0.68668,0.00012,25.97668]
[1777418151461,39.63,76344.86,0.0,0.68658,0.00012,25.97992]
[1777418156496,39.63,76344.42,0.0,0.68652,0.00012,25.98174]
[1777418161530,39.63,76342.71,0.0,0.68631,0.00012,25.98863]
[1777418163545,39.63,76346.73,0.0,0.6868,0.00012,25.97254]
[1777418168580,39.63,76346.6,0.0,0.68678,0.00012,25.97316]
[1777418173616,39.63,76347.11,0.0,0.68684,0.00012,25.97121]
[1777418178649,39.63,76346.91,0.0,0.68682,0.00012,25.97211]
[1777418183685,39.63,76347.08,0.0,0.68684,0.00012,25.97152]
[1777418188720,39.63,76346.78,0.0,0.6868,0.00012,25.97281]
[1777418193755,39.63,76347.04,0.0,0.68684,0.00012,25.9686]
[1777418198790,39.63,76349.53,0.0,0.68714,0.00012,25.95872]
[1777418203825,39.64,76350.95,0.0,0.68731,0.00012,25.95318]
[1777418208859,39.64,76351.93,0.0,0.68742,0.00012,25.94944]
[1777418211881,39.64,76346.88,0.0,0.68681,0.00012,25.96984]
[1777418216916,39.64,76345.82,0.0,0.68667,0.00012,25.97417]
[1777418222959,39.64,76345.9,0.0,0.68668,0.00012,25.97394]
[1777418230009,39.64,76346.73,0.0,0.68678,0.00012,25.9707]
[1777418231015,39.64,76341.67,0.0,0.68616,0.00012,25.99098]
[1777418236049,39.64,76339.41,0.0,0.68589,0.00012,25.99995]
[1777418241085,39.64,76339.2,0.0,0.68586,0.00012,26.00072]
[1777418246120,39.64,76339.22,0.0,0.68587,0.00012,26.00058]
[1777418251156,39.64,76338.65,0.0,0.68582,0.00012,25.99952]
[1777418256191,39.64,76339.15,0.0,0.68588,0.00012,25.99746]
[1777418261227,39.64,76341.79,0.0,0.6862,0.00012,25.98687]
[1777418266263,39.64,76343.41,0.0,0.6864,0.00012,25.98041]
[1777418271298,39.64,76343.03,0.0,0.68635,0.00012,25.98197]
[1777418272304,39.64,76331.05,0.0,0.68489,0.00012,26.02977]
[1777418273312,39.64,76327.91,0.0,0.68451,0.00012,26.0422]
[1777418276275,39.64,76327.03,0.0,0.6844,0.00012,26.04559]
[1777418276332,39.64,76326.85,0.0,0.68438,0.00012,26.04625]
[1777418281368,39.64,76325.19,0.0,0.68418,0.00012,26.05258]
[1777418286403,39.63,76325.2,0.0,0.68419,0.00012,26.05227]
[1777418291437,39.63,76325.2,0.0,0.6842,0.00012,26.05202]
[1777418293239,39.63,76325.19,0.0,0.6842,0.00012,26.05201]
[1777418298487,39.63,76321.09,0.0,0.68371,0.00012,26.06789]
[1777418302516,39.63,76317.28,0.0,0.68325,0.00012,26.08268]
[1777418307550,39.62,76316.06,0.0,0.68311,0.00012,26.08703]
[1777418313593,39.62,76315.86,0.0,0.68312,0.00012,26.0841]
[1777418318628,39.62,76315.83,0.0,0.68312,0.00012,26.08385]
[1777418323663,39.61,76317.14,0.0,0.68329,0.00012,26.07833]
[1777418328698,39.61,76318.02,0.0,0.68341,0.00012,26.07452]
[1777418333732,39.61,76318.54,0.0,0.68348,0.00012,26.07215]
[1777418337761,39.61,76310.88,0.0,0.68255,0.00012,26.10207]
[1777418339775,39.61,76304.11,0.0,0.68172,0.00012,26.12861]
[1777418340781,39.61,76299.21,0.0,0.68112,0.00012,26.14765]
[1777418346824,39.61,76297.54,0.0,0.6809,0.00012,26.15455]
[1777418347651,39.61,76297.54,0.0,0.6809,0.00012,26.15455]
[1777418351665,39.61,76295.95,0.0,0.68069,0.00012,26.16122]
[1777418351861,39.62,76287.76,0.0,0.67968,0.00012,26.1932]
[1777418355186,39.62,76284.43,0.0,0.67926,0.00012,26.20637]
[1777418359538,39.62,76283.84,0.0,0.67918,0.00012,26.20896]
[1777418365956,39.62,76282.8,0.0,0.67905,0.00012,26.21304]
[1777418370991,39.62,76282.61,0.0,0.67902,0.00012,26.21383]
[1777418377034,39.62,76282.31,0.0,0.679,0.00012,26.2118]
[1777418383075,39.62,76281.4,0.0,0.67888,0.00012,26.21535]
[1777418388111,39.62,76283.45,0.0,0.67914,0.00012,26.20748]
[1777418393145,39.62,76283.16,0.0,0.6791,0.00012,26.20866]
[1777418398181,39.62,76285.24,0.0,0.67935,0.00012,26.2007]
[1777418404225,39.62,76287.69,0.0,0.67965,0.00012,26.1914]
[1777418409260,39.62,76286.4,0.0,0.67949,0.00012,26.19653]
[1777418414295,39.63,76287.07,0.0,0.67957,0.00012,26.19408]
[1777418419330,39.63,76287.11,0.0,0.67957,0.00012,26.19406]
[1777418425371,39.63,76286.92,0.0,0.67954,0.00012,26.19495]
[1777418430107,39.63,76286.94,0.0,0.67954,0.00012,26.1949]
[1777418437456,39.63,76290.69,0.0,0.68001,0.00012,26.17754]
[1777418443498,39.63,76291.35,0.0,0.68008,0.00012,26.17525]
[1777418449541,39.64,76291.29,0.0,0.68006,0.00012,26.17576]
[1777418454575,39.64,76288.44,0.0,0.67971,0.00012,26.18701]
[1777418459611,39.64,76289.05,0.0,0.67978,0.00012,26.18481]
[1777418464646,39.64,76292.61,0.0,0.68021,0.00012,26.17119]
[1777418469680,39.64,76292.86,0.0,0.68023,0.00012,26.17046]
[1777418475723,39.64,76292.69,0.0,0.68021,0.00012,26.17141]
[1777418488814,39.65,76293.31,0.0,0.68026,0.00012,26.16965]
[1777418493849,39.65,76293.76,0.0,0.68033,0.00012,26.16489]
[1777418498884,39.65,76293.66,0.0,0.68031,0.00012,26.16552]
[1777418505932,39.65,76293.65,0.0,0.6803,0.00012,26.1659]
[1777418512982,39.66,76293.51,0.0,0.68027,0.00012,26.16677]
[1777418518017,39.66,76291.12,0.0,0.67997,0.00012,26.17627]
[1777418523051,39.66,76289.89,0.0,0.67981,0.00012,26.1812]
[1777418528124,39.66,76290.28,0.0,0.67986,0.00012,26.17986]
[1777418530137,39.66,76285.81,0.0,0.6793,0.00012,26.19724]
[1777418535173,39.66,76289.1,0.0,0.6797,0.00012,26.18463]
[1777418538194,39.66,76295.05,0.0,0.68043,0.00012,26.16167]
[1777418543235,39.67,76298.64,0.0,0.68087,0.00012,26.14801]
[1777418548270,39.67,76298.17,0.0,0.6808,0.00012,26.15016]
[1777418553305,39.67,76299.28,0.0,0.68094,0.00012,26.14293]
[1777418558340,39.67,76299.3,0.0,0.68094,0.00012,26.1432]
[1777418567404,39.68,76299.27,0.0,0.68091,0.00012,26.14398]
[1777418572439,39.68,76299.05,0.0,0.68087,0.00012,26.1452]
[1777418577474,39.68,76299.41,0.0,0.68091,0.00012,26.14416]
[1777418582509,39.69,76299.93,0.0,0.68096,0.00012,26.1425]
[1777418587544,39.69,76299.72,0.0,0.68093,0.00012,26.14368]
[1777418594592,39.69,76300.06,0.0,0.68095,0.00012,26.14287]
[1777418600636,39.7,76299.87,0.0,0.68092,0.00012,26.14403]
[1777418606678,39.7,76299.83,0.0,0.6809,0.00012,26.14461]
[1777418611713,39.7,76299.84,0.0,0.68091,0.00012,26.14166]
[1777418617754,39.71,76299.7,0.0,0.68088,0.00012,26.14261]
[1777418622790,39.71,76300.15,0.0,0.68092,0.00012,26.14119]
[1777418627825,39.71,76300.34,0.0,0.68094,0.00012,26.14077]
[1777418635881,39.71,76300.39,0.0,0.68093,0.00012,26.14107]
[1777418640881,39.72,76300.54,0.0,0.68094,0.00012,26.14073]
[1777418649978,39.72,76300.57,0.0,0.68092,0.00012,26.14129]
[1777418657028,39.72,76300.61,0.0,0.68092,0.00012,26.14156]
[1777418661056,39.73,76305.05,0.0,0.68146,0.00012,26.12452]
[1777418668104,39.73,76305.35,0.0,0.68148,0.00012,26.12389]
[1777418674147,39.73,76308.75,0.0,0.6819,0.00012,26.10786]
[1777418680190,39.74,76308.24,0.0,0.68182,0.00012,26.11038]
[1777418685225,39.74,76308.15,0.0,0.6818,0.00012,26.11115]
[1777418690259,39.74,76308.48,0.0,0.68182,0.00012,26.11028]
[1777418695294,39.75,76308.25,0.0,0.68178,0.00012,26.1116]
[1777418700330,39.75,76308.61,0.0,0.68182,0.00012,26.1106]
[1777418706372,39.75,76308.83,0.0,0.68183,0.00012,26.11023]
[1777418711406,39.76,76308.54,0.0,0.68178,0.00012,26.11176]
[1777418716441,39.76,76308.99,0.0,0.68183,0.00012,26.1104]
[1777418723492,39.76,76308.54,0.0,0.68175,0.00012,26.1127]
[1777418728526,39.77,76309.2,0.0,0.68182,0.00012,26.11051]
[1777418734569,39.77,76309.86,0.0,0.68191,0.00012,26.10515]
[1777418739603,39.77,76310.35,0.0,0.68196,0.00012,26.10364]
[1777418745646,39.78,76310.24,0.0,0.68193,0.00012,26.10457]
[1777418753702,39.78,76308.63,0.0,0.68171,0.00012,26.11149]
[1777418759906,39.78,76306.05,0.0,0.68139,0.00012,26.12181]
[1777418765786,39.79,76305.07,0.0,0.68125,0.00012,26.12609]
[1777418770820,39.79,76307.16,0.0,0.6815,0.00012,26.11825]
[1777418775856,39.79,76307.01,0.0,0.68147,0.00012,26.11913]
[1777418780209,39.79,76307.0,0.0,0.68147,0.00012,26.11929]
[1777418781162,39.79,76306.0,0.0,0.68134,0.00012,26.12329]
[1777418781237,39.79,76289.36,0.0,0.6793,0.00012,26.18778]
[1777418783958,39.79,76288.54,0.0,0.67919,0.00012,26.19103]
[1777418784006,39.79,76288.33,0.0,0.67917,0.00012,26.19184]
[1777418785164,39.79,76288.33,0.0,0.67917,0.00012,26.19184]
[1777418785942,39.79,76275.98,0.0,0.67765,0.00012,26.2391]
[1777418787956,39.79,76274.04,0.0,0.67741,0.00012,26.24644]
[1777418792623,39.79,76273.97,0.0,0.6774,0.00012,26.2467]
[1777418792656,39.79,76273.93,0.0,0.67741,0.00012,26.2437]
[1777418792683,39.79,76273.93,0.0,0.67741,0.00012,26.2437]
[1777418792991,39.79,76266.36,0.0,0.67648,0.00012,26.2724]
[1777418793997,39.79,76260.56,0.0,0.67576,0.00012,26.29437]
[1777418796018,39.79,76255.46,0.0,0.67513,0.00012,26.3136]
[1777418798401,39.79,76255.59,0.0,0.67515,0.00012,26.3131]
[1777418804073,39.79,76253.86,0.0,0.67494,0.00012,26.31946]
[1777418809108,39.79,76254.62,0.0,0.67503,0.00012,26.31646]
[1777418814143,39.79,76254.58,0.0,0.67503,0.00012,26.3165]
[1777418819178,39.79,76257.71,0.0,0.67542,0.00012,26.30464]
[1777418824213,39.79,76259.58,0.0,0.67565,0.00012,26.29754]
[1777418829248,39.79,76260.21,0.0,0.67573,0.00012,26.29518]
[1777418834283,39.79,76260.37,0.0,0.67575,0.00012,26.29466]
[1777418839318,39.79,76257.98,0.0,0.67544,0.00012,26.30401]
[1777418844353,39.8,76256.63,0.0,0.67527,0.00012,26.30938]
[1777418849388,39.8,76256.89,0.0,0.67529,0.00012,26.30867]
[1777418854423,39.8,76259.13,0.0,0.67557,0.00012,26.29741]
[1777418854816,39.8,76259.13,0.0,0.67557,0.00012,26.29741]
[1777418860465,39.81,76259.77,0.0,0.67563,0.00012,26.29555]
[1777418862385,39.81,76261.69,0.0,0.67587,0.00012,26.2884]
[1777418862478,39.81,76267.16,0.0,0.67654,0.00012,26.26781]
[1777418867514,39.81,76267.8,0.0,0.67662,0.00012,26.2654]
[1777418872549,39.81,76267.73,0.0,0.67661,0.00012,26.26567]
[1777418878591,39.81,76267.94,0.0,0.67662,0.00012,26.26544]
[1777418883626,39.82,76267.41,0.0,0.67654,0.00012,26.26791]
[1777418888660,39.82,76269.71,0.0,0.67682,0.00012,26.25921]
[1777418893696,39.82,76269.34,0.0,0.67676,0.00012,26.2611]
[1777418896037,39.82,76269.95,0.0,0.67683,0.00012,26.25897]
[1777418901754,39.83,76270.04,0.0,0.67683,0.00012,26.25921]
[1777418903766,39.83,76275.36,0.0,0.67748,0.00012,26.23919]
[1777418910815,39.83,76275.98,0.0,0.67753,0.00012,26.23762]
[1777418915850,39.84,76276.05,0.0,0.67754,0.00012,26.23468]
[1777418920885,39.84,76273.0,0.0,0.67715,0.00012,26.24682]
[1777418925920,39.85,76274.01,0.0,0.67726,0.00012,26.24349]
[1777418930954,39.85,76274.23,0.0,0.67727,0.00012,26.24316]
[1777418935989,39.85,76273.43,0.0,0.67715,0.00012,26.2467]
[1777418942034,39.86,76273.06,0.0,0.67709,0.00012,26.24868]
[1777418947070,39.86,76271.2,0.0,0.67685,0.00012,26.25615]
[1777418952105,39.86,76271.04,0.0,0.67682,0.00012,26.25717]
[1777418964730,39.87,76271.04,0.0,0.67681,0.00012,26.25742]
[1777418970023,39.87,76271.05,0.0,0.67678,0.00012,26.25842]
[1777418979294,39.88,76271.01,0.0,0.67677,0.00012,26.25597]
[1777418988357,39.87,76270.94,0.0,0.67678,0.00012,26.25555]
[1777418997420,39.87,76271.15,0.0,0.67683,0.00012,26.25409]
[1777419002455,39.87,76271.98,0.0,0.67694,0.00012,26.2506]
[1777419004819,39.87,76272.02,0.0,0.67695,0.00012,26.25038]
[1777419005476,39.86,76277.36,0.0,0.67761,0.00012,26.22996]
[1777419010511,39.86,76275.84,0.0,0.67743,0.00012,26.23546]
[1777419017560,39.86,76276.5,0.0,0.67752,0.00012,26.23257]
[1777419022595,39.86,76276.32,0.0,0.67751,0.00012,26.233]
[1777419027630,39.86,76278.1,0.0,0.67774,0.00012,26.22598]
[1777419032665,39.85,76277.97,0.0,0.67774,0.00012,26.22301]
[1777419038707,39.85,76278.09,0.0,0.67777,0.00012,26.22229]
[1777419043742,39.85,76277.07,0.0,0.67765,0.00012,26.22595]
[1777419049784,39.85,76277.4,0.0,0.6777,0.00012,26.22441]
[1777419054819,39.85,76277.4,0.0,0.6777,0.00012,26.22417]
[1777419059854,39.84,76277.25,0.0,0.67769,0.00012,26.2245]
[1777419061868,39.84,76277.49,0.0,0.67772,0.00012,26.22349]
[1777419065896,39.84,76279.89,0.0,0.67802,0.00012,26.21415]
[1777419069931,39.84,76283.76,0.0,0.6785,0.00012,26.19925]
[1777419074959,39.84,76283.87,0.0,0.67852,0.00012,26.19887]
[1777419082008,39.85,76283.84,0.0,0.67849,0.00012,26.19963]
[1777419088052,39.85,76284.98,0.0,0.67864,0.00012,26.19517]
[1777419093087,39.85,76285.0,0.0,0.67863,0.00012,26.19256]
[1777419098122,39.86,76284.71,0.0,0.67858,0.00012,26.19439]
[1777419106178,39.86,76284.71,0.0,0.67855,0.00012,26.19535]
[1777419116979,39.86,76284.69,0.0,0.67855,0.00012,26.19535]
[1777419124305,39.86,76284.54,0.0,0.67853,0.00012,26.19596]
[1777419128332,39.86,76288.82,0.0,0.67906,0.00012,26.17949]
[1777419133368,39.86,76287.62,0.0,0.67891,0.00012,26.18406]
[1777419138404,39.86,76284.76,0.0,0.67856,0.00012,26.19496]
[1777419143439,39.86,76284.47,0.0,0.67853,0.00012,26.19598]
[1777419148478,39.86,76282.43,0.0,0.67828,0.00012,26.20365]
[1777419153509,39.86,76281.43,0.0,0.67818,0.00012,26.20407]
[1777419158544,39.86,76281.01,0.0,0.67813,0.00012,26.20551]
[1777419160562,39.86,76274.78,0.0,0.67737,0.00012,26.22916]
[1777419165597,39.86,76271.71,0.0,0.677,0.00012,26.24052]
[1777419168618,39.85,76267.38,0.0,0.67647,0.00012,26.25671]
[1777419170632,39.85,76260.94,0.0,0.67568,0.00012,26.28085]
[1777419175667,39.85,76256.9,0.0,0.6752,0.00012,26.29555]
[1777419180025,39.85,76255.14,0.0,0.67498,0.00012,26.30218]
[1777419184027,39.85,76255.01,0.0,0.67496,0.00012,26.30287]
[1777419184729,39.85,76262.12,0.0,0.67583,0.00012,26.27615]
[1777419185737,39.85,76267.57,0.0,0.67651,0.00012,26.25548]
[1777419187751,39.85,76271.68,0.0,0.67702,0.00012,26.23978]
[1777419192785,39.85,76274.1,0.0,0.67732,0.00012,26.23034]
[1777419197821,39.85,76274.14,0.0,0.67733,0.00012,26.23011]
[1777419206884,39.85,76276.67,0.0,0.67761,0.00012,26.22152]
[1777419211921,39.86,76276.14,0.0,0.67755,0.00012,26.22086]
[1777419212927,39.86,76270.9,0.0,0.6769,0.00012,26.24087]
[1777419215947,39.86,76267.0,0.0,0.67641,0.00012,26.25589]
[1777419220983,39.86,76266.95,0.0,0.67641,0.00012,26.2557]
[1777419226018,39.86,76266.99,0.0,0.67643,0.00012,26.25517]
[1777419231053,39.85,76265.99,0.0,0.67632,0.00012,26.25857]
[1777419233067,39.85,76270.17,0.0,0.67684,0.00012,26.2426]
[1777419238103,39.85,76269.69,0.0,0.67679,0.00012,26.24411]
[1777419243137,39.85,76270.09,0.0,0.67685,0.00012,26.24229]
[1777419248171,39.85,76267.93,0.0,0.67657,0.00012,26.25095]
[1777419256228,39.85,76267.7,0.0,0.67654,0.00012,26.25172]
[1777419261263,39.85,76267.64,0.0,0.67654,0.00012,26.25161]
[1777419266298,39.85,76266.49,0.0,0.67639,0.00012,26.25622]
[1777419270325,39.85,76257.58,0.0,0.67528,0.00012,26.29012]
[1777419275361,39.85,76256.8,0.0,0.6752,0.00012,26.29004]
[1777419280395,39.85,76255.95,0.0,0.67509,0.00012,26.2933]
[1777419285433,39.85,76255.1,0.0,0.67499,0.00012,26.29646]
[1777419290032,39.86,76253.24,0.0,0.67475,0.00012,26.30363]
[1777419295508,39.86,76252.41,0.0,0.67463,0.00012,26.30714]
[1777419300543,39.86,76255.57,0.0,0.67502,0.00012,26.29557]
[1777419302038,39.86,76255.57,0.0,0.67502,0.00012,26.29557]
[1777419307596,39.86,76255.96,0.0,0.67505,0.00012,26.29457]
[1777419310027,39.86,76256.45,0.0,0.67511,0.00012,26.29279]
[1777419315652,39.87,76254.08,0.0,0.6748,0.00012,26.30224]
[1777419316659,39.87,76261.4,0.0,0.67571,0.00012,26.27463]
[1777419319479,39.87,76261.86,0.0,0.67577,0.00012,26.27273]
[1777419324715,39.86,76263.58,0.0,0.676,0.00012,26.26576]
[1777419329750,39.86,76263.56,0.0,0.67601,0.00012,26.26545]
[1777419333285,39.86,76261.95,0.0,0.67583,0.00012,26.26804]
[1777419333778,39.86,76258.0,0.0,0.67534,0.00012,26.28283]
[1777419336023,39.86,76256.85,0.0,0.6752,0.00012,26.28724]
[1777419338028,39.86,76254.76,0.0,0.67494,0.00012,26.29524]
[1777419340024,39.86,76254.85,0.0,0.67494,0.00012,26.29505]
[1777419340103,39.86,76254.85,0.0,0.67494,0.00012,26.29505]
[1777419345861,39.86,76251.01,0.0,0.67445,0.00012,26.30989]
[1777419350897,39.87,76249.37,0.0,0.67424,0.00012,26.31629]
[1777419356025,39.87,76249.4,0.0,0.67424,0.00012,26.31637]
[1777419361974,39.87,76253.0,0.0,0.67468,0.00012,26.30325]
[1777419367009,39.87,76256.93,0.0,0.67515,0.00012,26.28883]
[1777419368391,39.87,76257.98,0.0,0.67529,0.00012,26.28478]
[1777419372045,39.87,76258.26,0.0,0.67533,0.00012,26.28343]
[1777419377081,39.87,76262.64,0.0,0.67589,0.00012,26.26637]
[1777419383123,39.86,76260.38,0.0,0.67562,0.00012,26.27441]
[1777419388157,39.86,76260.12,0.0,0.6756,0.00012,26.27495]
[1777419394200,39.85,76260.22,0.0,0.67565,0.00012,26.27081]
[1777419399235,39.85,76259.26,0.0,0.67554,0.00012,26.27419]
[1777419403021,39.85,76257.32,0.0,0.67529,0.00012,26.28175]
[1777419408298,39.86,76255.4,0.0,0.67504,0.00012,26.28946]
[1777419414028,39.86,76255.29,0.0,0.67501,0.00012,26.29017]
[1777419419124,39.86,76255.47,0.0,0.67502,0.00012,26.28986]
[1777419424410,39.87,76256.65,0.0,0.67515,0.00012,26.28592]
[1777419429445,39.87,76256.41,0.0,0.67511,0.00012,26.28718]
[1777419434479,39.87,76256.65,0.0,0.67513,0.00012,26.28664]
[1777419438035,39.87,76259.67,0.0,0.6755,0.00012,26.27545]
[1777419438921,39.88,76260.26,0.0,0.67557,0.00012,26.27339]
[1777419439515,39.88,76240.55,0.0,0.67313,0.00012,26.34714]
[1777419440522,39.88,76239.3,0.0,0.67297,0.00012,26.3518]
[1777419444021,39.88,76239.37,0.0,0.67298,0.00012,26.35156]
[1777419450027,39.88,76239.37,0.0,0.67298,0.00012,26.35162]
[1777419455627,39.88,76239.24,0.0,0.67298,0.00012,26.34899]
[1777419460662,39.88,76241.17,0.0,0.67321,0.00012,26.3419]
[1777419463683,39.88,76250.6,0.0,0.67438,0.00012,26.30683]
[1777419468718,39.88,76250.02,0.0,0.6743,0.00012,26.30924]
[1777419473810,39.88,76252.46,0.0,0.67459,0.00012,26.30039]
[1777419475824,39.88,76257.89,0.0,0.67527,0.00012,26.27987]
[1777419480859,39.88,76257.55,0.0,0.67524,0.00012,26.28067]
[1777419485894,39.88,76257.74,0.0,0.67528,0.00012,26.27949]
[1777419490929,39.87,76258.84,0.0,0.67543,0.00012,26.27493]
[1777419495963,39.87,76258.9,0.0,0.67545,0.00012,26.27429]
[1777419500999,39.87,76258.97,0.0,0.67547,0.00012,26.27363]
[1777419506035,39.86,76258.96,0.0,0.67547,0.00012,26.27346]
[1777419508022,39.86,76258.96,0.0,0.67547,0.00012,26.27346]
[1777419511237,39.86,76259.41,0.0,0.67553,0.00012,26.2717]
[1777419518119,39.86,76262.3,0.0,0.67591,0.00012,26.25716]
[1777419525168,39.86,76262.23,0.0,0.67592,0.00012,26.257]
[1777419530202,39.86,76260.47,0.0,0.6757,0.00012,26.26355]
[1777419535238,39.86,76260.47,0.0,0.6757,0.00012,26.2638]
[1777419540273,39.86,76262.15,0.0,0.6759,0.00012,26.25772]
[1777419545307,39.86,76264.11,0.0,0.67613,0.00012,26.25062]
[1777419550343,39.86,76263.95,0.0,0.6761,0.00012,26.25153]
[1777419555378,39.87,76262.52,0.0,0.67591,0.00012,26.25723]
[1777419560413,39.87,76262.24,0.0,0.67587,0.00012,26.25856]
[1777419567462,39.87,76262.13,0.0,0.67585,0.00012,26.25935]
[1777419571490,39.87,76258.23,0.0,0.67538,0.00012,26.27097]
[1777419576525,39.88,76257.45,0.0,0.67527,0.00012,26.2741]
[1777419581560,39.88,76260.57,0.0,0.67565,0.00012,26.26258]
[1777419587602,39.88,76260.58,0.0,0.67564,0.00012,26.26282]
[1777419592636,39.88,76260.27,0.0,0.6756,0.00012,26.26422]
[1777419598679,39.88,76260.83,0.0,0.67566,0.00012,26.26238]
[1777419604721,39.89,76261.67,0.0,0.67576,0.00012,26.25949]
[1777419609756,39.89,76264.32,0.0,0.67608,0.00012,26.24976]
[1777419614791,39.89,76264.35,0.0,0.67607,0.00012,26.24993]
[1777419620186,39.89,76266.25,0.0,0.6763,0.00012,26.24298]
[1777419620834,39.89,76275.08,0.0,0.67738,0.00012,26.20967]
[1777419621840,39.89,76279.99,0.0,0.67799,0.00012,26.19094]
[1777419623855,39.89,76283.34,0.0,0.6784,0.00012,26.17812]
[1777419633925,39.89,76284.88,0.0,0.67861,0.00012,26.169]
[1777419638962,39.89,76284.6,0.0,0.67857,0.00012,26.17009]
[1777419641981,39.89,76289.17,0.0,0.67913,0.00012,26.15261]
[1777419647016,39.89,76288.74,0.0,0.67908,0.00012,26.15436]
[1777419652053,39.89,76287.26,0.0,0.67889,0.00012,26.16008]
[1777419657088,39.89,76287.07,0.0,0.67887,0.00012,26.16083]
[1777419662124,39.89,76287.47,0.0,0.67892,0.00012,26.15933]
[1777419667159,39.89,76287.56,0.0,0.67893,0.00012,26.15901]
[1777419672194,39.89,76287.39,0.0,0.67891,0.00012,26.15968]
[1777419677229,39.89,76287.85,0.0,0.67896,0.00012,26.15794]
[1777419682265,39.89,76287.68,0.0,0.67894,0.00012,26.15861]
[1777419687300,39.89,76287.71,0.0,0.67894,0.00012,26.15852]
[1777419692335,39.89,76286.44,0.0,0.6788,0.00012,26.16014]
[1777419697370,39.89,76286.1,0.0,0.67876,0.00012,26.16143]
[1777419706433,39.89,76286.44,0.0,0.67881,0.00012,26.16011]
[1777419711468,39.89,76282.4,0.0,0.67831,0.00012,26.17551]
[1777419714490,39.89,76270.96,0.0,0.6769,0.00012,26.21894]
[1777419719525,39.89,76271.54,0.0,0.67698,0.00012,26.21664]
[1777419724561,39.89,76269.12,0.0,0.67669,0.00012,26.22554]
[1777419730603,39.89,76268.96,0.0,0.67668,0.00012,26.22579]
[1777419732617,39.89,76282.16,0.0,0.67831,0.00012,26.1755]
[1777419733624,39.89,76282.1,0.0,0.6783,0.00012,26.17572]
[1777419741680,39.89,76283.46,0.0,0.67847,0.00012,26.17043]
[1777419747722,39.89,76283.59,0.0,0.67849,0.00012,26.16989]
[1777419753764,39.89,76285.43,0.0,0.67873,0.00012,26.15956]
[1777419758799,39.89,76285.94,0.0,0.67879,0.00012,26.15761]
[1777419764841,39.88,76283.64,0.0,0.67851,0.00012,26.16638]
[1777419767862,39.88,76288.57,0.0,0.67912,0.00012,26.14748]
[1777419772897,39.89,76288.87,0.0,0.67915,0.00012,26.14638]
[1777419778938,39.89,76288.53,0.0,0.67911,0.00012,26.14771]
[1777419783973,39.89,76291.82,0.0,0.67951,0.00012,26.13512]
[1777419789009,39.89,76289.76,0.0,0.67926,0.00012,26.14311]
[1777419795051,39.89,76289.25,0.0,0.67919,0.00012,26.14513]
[1777419800086,39.89,76290.65,0.0,0.67937,0.00012,26.1398]
[1777419807135,39.89,76289.06,0.0,0.67917,0.00012,26.14598]
[1777419812169,39.89,76287.84,0.0,0.67903,0.00012,26.14743]
[1777419817205,39.89,76287.84,0.0,0.67903,0.00012,26.14744]
[1777419823248,39.89,76288.48,0.0,0.67911,0.00012,26.14502]
[1777419830297,39.89,76288.51,0.0,0.67911,0.00012,26.14493]
[1777419836339,39.89,76289.45,0.0,0.67923,0.00012,26.14136]
[1777419842381,39.89,76289.07,0.0,0.67918,0.00012,26.14285]
[1777419847416,39.89,76289.15,0.0,0.67919,0.00012,26.14257]
[1777419853458,39.89,76289.22,0.0,0.6792,0.00012,26.14233]
[1777419859499,39.89,76289.25,0.0,0.6792,0.00012,26.14223]
[1777419865541,39.89,76288.66,0.0,0.67913,0.00012,26.1445]
[1777419870576,39.89,76288.83,0.0,0.67915,0.00012,26.14385]
[1777419875611,39.89,76288.7,0.0,0.67915,0.00012,26.1411]
[1777419880646,39.89,76286.19,0.0,0.67884,0.00012,26.15071]
[1777419885682,39.89,76287.89,0.0,0.67905,0.00012,26.14417]
[1777419890717,39.89,76287.85,0.0,0.67904,0.00012,26.14431]
[1777419896759,39.89,76288.12,0.0,0.67908,0.00012,26.14326]
[1777419900670,39.89,76287.8,0.0,0.67904,0.00012,26.14448]
[1777419900786,39.89,76289.11,0.0,0.6792,0.00012,26.13946]
[1777419901794,39.89,76295.05,0.0,0.67993,0.00012,26.11664]
[1777419902801,39.89,76301.19,0.0,0.68068,0.00012,26.09298]
[1777419906023,39.89,76300.96,0.0,0.68065,0.00012,26.09396]
[1777419906124,39.89,76300.96,0.0,0.68065,0.00012,26.094]
[1777419907271,39.89,76300.96,0.0,0.68065,0.00012,26.094]
[1777419909018,39.89,76301.17,0.0,0.68068,0.00012,26.09308]
[1777419909119,39.89,76301.12,0.0,0.68068,0.00012,26.09313]
[1777419914884,39.88,76307.17,0.0,0.68144,0.00012,26.06886]
[1777419919727,39.88,76306.86,0.0,0.68141,0.00012,26.06982]
[1777419920068,39.88,76306.86,0.0,0.68142,0.00012,26.06945]
[1777419925962,39.87,76307.26,0.0,0.68149,0.00012,26.06719]
[1777419929147,39.87,76307.19,0.0,0.68149,0.00012,26.06723]
[1777419929236,39.87,76309.56,0.0,0.68179,0.00012,26.0579]
[1777419930996,39.87,76314.67,0.0,0.68242,0.00012,26.0378]
[1777419932031,39.87,76314.67,0.0,0.68242,0.00012,26.0378]
[1777419938052,39.86,76314.1,0.0,0.68238,0.00012,26.03615]
[1777419943087,39.86,76314.55,0.0,0.68245,0.00012,26.03395]
[1777419948122,39.86,76314.58,0.0,0.68247,0.00012,26.0334]
[1777419953141,39.86,76314.95,0.0,0.68252,0.00012,26.0317]
[1777419960206,39.85,76314.74,0.0,0.68251,0.00012,26.03177]
[1777419965241,39.85,76316.34,0.0,0.68272,0.00012,26.02511]
[1777419970275,39.84,76321.18,0.0,0.68332,0.00012,26.00579]
[1777419975311,39.84,76321.61,0.0,0.68339,0.00012,26.00379]
[1777419978332,39.84,76326.92,0.0,0.68404,0.00012,25.98274]
[1777419981353,39.84,76331.23,0.0,0.68457,0.00012,25.96559]
[1777419986388,39.84,76332.51,0.0,0.68473,0.00012,25.96042]
[1777419991423,39.84,76335.82,0.0,0.68515,0.00012,25.94397]
[1777419996458,39.84,76331.95,0.0,0.68468,0.00012,25.9592]
[1777420001493,39.84,76331.95,0.0,0.68469,0.00012,25.95908]
[1777420006528,39.84,76331.62,0.0,0.68465,0.00012,25.96025]
[1777420011563,39.83,76332.15,0.0,0.68472,0.00012,25.95802]
[1777420019619,39.83,76332.17,0.0,0.68473,0.00012,25.95772]
[1777420021633,39.83,76323.65,0.0,0.68369,0.00012,25.99124]
[1777420026667,39.83,76325.11,0.0,0.68387,0.00012,25.98523]
[1777420031703,39.83,76324.95,0.0,0.68386,0.00012,25.98559]
[1777420037744,39.83,76324.75,0.0,0.68385,0.00012,25.98604]
[1777420042780,39.82,76324.96,0.0,0.68388,0.00012,25.98494]
[1777420048822,39.82,76323.4,0.0,0.6837,0.00012,25.99072]
[1777420053857,39.82,76323.7,0.0,0.68376,0.00012,25.98597]
[1777420058892,39.82,76323.46,0.0,0.68374,0.00012,25.98663]
[1777420063927,39.81,76322.96,0.0,0.68369,0.00012,25.98831]
[1777420070976,39.81,76322.77,0.0,0.68368,0.00012,25.98865]
[1777420073996,39.81,76316.94,0.0,0.68297,0.00012,26.01136]
[1777420079033,39.81,76313.67,0.0,0.68258,0.00012,26.02374]
[1777420082026,39.81,76313.85,0.0,0.68261,0.00012,26.02286]
[1777420082054,39.81,76314.23,0.0,0.68265,0.00012,26.02129]
[1777420088096,39.8,76314.11,0.0,0.68265,0.00012,26.02125]
[1777420093131,39.8,76314.06,0.0,0.68266,0.00012,26.02102]
[1777420098165,39.8,76313.17,0.0,0.68256,0.00012,26.02409]
[1777420104208,39.79,76312.88,0.0,0.68254,0.00012,26.0247]
[1777420110250,39.79,76313.32,0.0,0.68261,0.00012,26.02244]
[1777420115285,39.78,76317.46,0.0,0.68315,0.00012,26.00254]
[1777420120320,39.78,76318.84,0.0,0.68333,0.00012,25.99678]
[1777420125355,39.78,76318.66,0.0,0.68331,0.00012,25.99716]
[1777420131397,39.78,76318.41,0.0,0.68329,0.00012,25.99777]
[1777420136432,39.77,76317.53,0.0,0.6832,0.00012,26.00091]
[1777420141467,39.77,76317.86,0.0,0.68325,0.00012,25.9993]
[1777420146502,39.77,76317.25,0.0,0.68318,0.00012,26.00133]
[1777420152360,39.77,76317.8,0.0,0.68325,0.00012,25.99904]
[1777420158586,39.76,76317.22,0.0,0.6832,0.00012,26.00074]
[1777420166642,39.76,76317.25,0.0,0.68322,0.00012,26.00015]
[1777420170043,39.76,76319.95,0.0,0.68355,0.00012,25.98942]
[1777420170670,39.76,76320.93,0.0,0.68367,0.00012,25.98547]
[1777420175705,39.76,76319.22,0.0,0.68349,0.00012,25.98872]
[1777420180741,39.76,76319.6,0.0,0.68354,0.00012,25.98701]
[1777420185775,39.76,76319.43,0.0,0.68352,0.00012,25.98748]
[1777420190811,39.75,76319.34,0.0,0.68352,0.00012,25.98764]
[1777420194839,39.75,76314.49,0.0,0.68293,0.00012,26.00653]
[1777420201017,39.75,76314.38,0.0,0.68292,0.00012,26.00674]
[1777420206923,39.75,76317.24,0.0,0.68328,0.00012,25.99504]
[1777420209427,39.75,76317.47,0.0,0.68332,0.00012,25.99404]
[1777420214979,39.74,76318.21,0.0,0.68341,0.00012,25.99086]
[1777420220017,39.74,76320.96,0.0,0.68376,0.00012,25.97984]
[1777420225050,39.74,76320.84,0.0,0.68375,0.00012,25.98018]
[1777420230085,39.74,76317.5,0.0,0.68334,0.00012,25.99316]
[1777420235120,39.74,76317.19,0.0,0.68332,0.00012,25.99092]
[1777420241162,39.74,76318.38,0.0,0.68348,0.00012,25.98599]
[1777420246197,39.74,76318.94,0.0,0.68355,0.00012,25.9836]
[1777420251469,39.74,76319.63,0.0,0.68364,0.00012,25.98075]
[1777420258281,39.73,76319.71,0.0,0.68366,0.00012,25.98019]
[1777420263316,39.73,76319.62,0.0,0.68365,0.00012,25.98042]
[1777420268351,39.73,76318.53,0.0,0.68352,0.00012,25.98457]
[1777420269969,39.73,76318.53,0.0,0.68352,0.00012,25.98457]
[1777420270019,39.73,76318.57,0.0,0.68353,0.00012,25.98435]
[1777420270366,39.73,76311.09,0.0,0.68261,0.00012,26.01374]
[1777420272029,39.73,76311.09,0.0,0.68261,0.00012,26.01374]
[1777420274025,39.73,76310.51,0.0,0.68254,0.00012,26.0159]
[1777420279429,39.73,76311.51,0.0,0.68267,0.00012,26.01157]
[1777420282025,39.73,76311.51,0.0,0.68267,0.00012,26.01157]
[1777420287485,39.72,76311.43,0.0,0.68268,0.00012,26.01143]
[1777420293928,39.72,76311.81,0.0,0.68273,0.00012,26.00977]
[1777420294534,39.72,76307.9,0.0,0.68227,0.00012,26.02161]
[1777420299019,39.72,76305.45,0.0,0.68198,0.00012,26.031]
[1777420304603,39.72,76304.99,0.0,0.68193,0.00012,26.03226]
[1777420309639,39.71,76305.69,0.0,0.68203,0.00012,26.02913]
[1777420314673,39.71,76306.12,0.0,0.6821,0.00012,26.02705]
[1777420318702,39.71,76310.04,0.0,0.68259,0.00012,26.0113]
[1777420321723,39.71,76314.24,0.0,0.68311,0.00012,25.99462]
[1777420323305,39.71,76314.48,0.0,0.68314,0.00012,25.99362]
[1777420326026,39.7,76313.89,0.0,0.68307,0.00012,25.99584]
[1777420331794,39.7,76316.28,0.0,0.68338,0.00012,25.9861]
[1777420336828,39.7,76316.2,0.0,0.68337,0.00012,25.9862]
[1777420337982,39.7,76316.2,0.0,0.68337,0.00012,25.9862]
[1777420338039,39.7,76316.24,0.0,0.68338,0.00012,25.986]
[1777420343878,39.7,76318.23,0.0,0.68363,0.00012,25.97793]
[1777420346026,39.7,76318.0,0.0,0.6836,0.00012,25.97881]
[1777420346124,39.7,76318.19,0.0,0.68363,0.00012,25.97802]
[1777420347969,39.7,76320.21,0.0,0.68388,0.00012,25.97001]
[1777420347974,39.7,76323.18,0.0,0.68424,0.00012,25.95825]
[1777420354954,39.7,76326.02,0.0,0.68461,0.00012,25.94369]
[1777420357975,39.7,76322.05,0.0,0.68412,0.00012,25.95939]
[1777420364018,39.7,76321.43,0.0,0.68405,0.00012,25.96171]
[1777420369053,39.7,76324.19,0.0,0.68439,0.00012,25.95069]
[1777420374088,39.7,76324.62,0.0,0.68444,0.00012,25.94894]
[1777420380132,39.7,76324.81,0.0,0.68447,0.00012,25.94814]
[1777420382146,39.7,76332.67,0.0,0.68543,0.00012,25.91693]
[1777420388188,39.7,76332.82,0.0,0.68545,0.00012,25.91647]
[1777420393223,39.7,76332.66,0.0,0.68542,0.00012,25.91722]
[1777420399266,39.7,76332.81,0.0,0.68544,0.00012,25.91678]
[1777420404301,39.7,76329.1,0.0,0.68498,0.00012,25.93166]
[1777420409335,39.7,76328.96,0.0,0.68496,0.00012,25.93227]
[1777420414371,39.7,76332.02,0.0,0.68535,0.00012,25.91693]
[1777420419406,39.7,76332.15,0.0,0.68536,0.00012,25.91653]
[1777420424441,39.7,76331.78,0.0,0.68531,0.00012,25.91812]
[1777420430236,39.7,76331.85,0.0,0.68532,0.00012,25.91794]
[1777420435518,39.7,76331.71,0.0,0.6853,0.00012,25.91867]
[1777420440553,39.7,76331.86,0.0,0.68531,0.00012,25.9182]
[1777420445592,39.71,76332.01,0.0,0.68533,0.00012,25.91773]
[1777420451633,39.71,76331.81,0.0,0.6853,0.00012,25.91867]
[1777420456669,39.71,76329.05,0.0,0.68496,0.00012,25.92976]
[1777420461704,39.71,76328.52,0.0,0.68489,0.00012,25.93195]
[1777420466738,39.71,76328.48,0.0,0.68488,0.00012,25.93217]
[1777420471774,39.71,76329.28,0.0,0.68499,0.00012,25.92579]
[1777420476809,39.71,76329.85,0.0,0.68506,0.00012,25.92361]
[1777420480836,39.71,76333.95,0.0,0.68556,0.00012,25.90739]
[1777420484092,39.71,76333.84,0.0,0.68555,0.00012,25.90785]
[1777420484144,39.71,76333.84,0.0,0.68555,0.00012,25.90795]
[1777420485152,39.71,76351.21,0.0,0.68767,0.00012,25.83847]
[1777420485876,39.71,76350.82,0.0,0.68762,0.00012,25.84014]
[1777420488202,39.71,76350.23,0.0,0.68754,0.00012,25.8426]
[1777420488229,39.71,76350.01,0.0,0.68751,0.00012,25.84358]
[1777420494938,39.72,76349.8,0.0,0.68747,0.00012,25.84503]
[1777420496306,39.72,76349.8,0.0,0.68747,0.00012,25.84503]
[1777420496401,39.72,76351.9,0.0,0.68773,0.00012,25.83667]
[1777420501987,39.72,76356.48,0.0,0.68827,0.00012,25.81879]
[1777420502999,39.72,76344.19,0.0,0.68677,0.00012,25.86827]
[1777420504013,39.72,76339.48,0.0,0.68619,0.00012,25.88716]
[1777420505014,39.72,76343.32,0.0,0.68666,0.00012,25.87186]
[1777420506431,39.72,76343.32,0.0,0.68666,0.00012,25.87186]
[1777420507028,39.72,76344.32,0.0,0.68678,0.00012,25.86797]
[1777420512317,39.73,76347.43,0.0,0.68715,0.00012,25.8557]
[1777420512392,39.73,76347.29,0.0,0.68713,0.00012,25.85641]
[1777420517099,39.73,76340.59,0.0,0.6863,0.00012,25.88355]
[1777420520120,39.73,76336.6,0.0,0.68581,0.00012,25.89957]
[1777420525155,39.73,76335.97,0.0,0.68573,0.00012,25.90221]
[1777420530190,39.73,76335.31,0.0,0.68564,0.00012,25.90493]
[1777420534218,39.73,76327.83,0.0,0.68474,0.00012,25.93143]
[1777420540260,39.73,76326.45,0.0,0.68458,0.00012,25.93683]
[1777420546302,39.73,76326.5,0.0,0.68458,0.00012,25.93655]
[1777420551337,39.73,76327.41,0.0,0.6847,0.00012,25.9329]
[1777420556371,39.73,76329.15,0.0,0.68491,0.00012,25.92597]
[1777420562414,39.73,76328.9,0.0,0.68488,0.00012,25.92695]
[1777420567448,39.73,76328.85,0.0,0.68488,0.00012,25.92714]
[1777420570471,39.73,76337.26,0.0,0.68591,0.00012,25.89371]
[1777420575506,39.73,76339.15,0.0,0.68613,0.00012,25.88633]
[1777420580542,39.73,76339.97,0.0,0.68623,0.00012,25.88325]
[1777420585576,39.73,76339.16,0.0,0.68612,0.00012,25.88665]
[1777420588598,39.73,76331.64,0.0,0.6852,0.00012,25.91668]
[1777420594516,39.73,76330.25,0.0,0.68505,0.00012,25.91893]
[1777420603703,39.73,76327.52,0.0,0.68471,0.00012,25.92971]
[1777420609745,39.73,76327.78,0.0,0.68475,0.00012,25.92861]
[1777420614780,39.73,76331.18,0.0,0.68516,0.00012,25.91507]
[1777420619815,39.73,76333.95,0.0,0.6855,0.00012,25.90411]
[1777420624849,39.73,76333.59,0.0,0.68546,0.00012,25.9056]
[1777420629884,39.73,76333.62,0.0,0.68546,0.00012,25.90553]
[1777420635927,39.73,76334.14,0.0,0.68552,0.00012,25.90353]
[1777420640962,39.74,76333.97,0.0,0.6855,0.00012,25.90427]
[1777420642976,39.74,76329.97,0.0,0.68501,0.00012,25.92019]
[1777420648011,39.74,76329.68,0.0,0.68497,0.00012,25.92132]
[1777420652040,39.74,76333.74,0.0,0.68549,0.00012,25.90191]
[1777420653047,39.74,76339.85,0.0,0.68623,0.00012,25.87758]
[1777420658082,39.74,76342.25,0.0,0.68652,0.00012,25.86819]
[1777420663117,39.74,76341.54,0.0,0.68643,0.00012,25.87124]
[1777420668534,39.74,76341.4,0.0,0.68641,0.00012,25.87183]
[1777420681243,39.74,76341.17,0.0,0.68637,0.00012,25.87333]
[1777420686287,39.74,76341.08,0.0,0.68635,0.00012,25.87384]
[1777420691322,39.74,76341.36,0.0,0.68638,0.00012,25.87286]
[1777420696357,39.75,76341.43,0.0,0.68639,0.00012,25.87273]
[1777420701392,39.75,76341.3,0.0,0.68637,0.00012,25.8734]
[1777420705420,39.75,76345.49,0.0,0.68687,0.00012,25.85679]
[1777420712469,39.75,76349.09,0.0,0.68732,0.00012,25.83941]
[1777420717504,39.75,76350.36,0.0,0.68747,0.00012,25.8346]
[1777420722539,39.75,76351.24,0.0,0.68757,0.00012,25.83135]
[1777420727574,39.76,76351.13,0.0,0.68755,0.00012,25.83207]
[1777420733616,39.76,76351.01,0.0,0.68752,0.00012,25.83288]
[1777420739657,39.76,76351.02,0.0,0.68751,0.00012,25.83315]
[1777420744692,39.76,76350.85,0.0,0.68749,0.00012,25.83408]
[1777420749728,39.76,76349.5,0.0,0.68732,0.00012,25.83973]
[1777420754763,39.77,76349.57,0.0,0.68732,0.00012,25.83965]
[1777420759798,39.77,76349.77,0.0,0.68734,0.00012,25.83905]
[1777420764833,39.77,76347.08,0.0,0.687,0.00012,25.84999]
[1777420767854,39.77,76343.47,0.0,0.68656,0.00012,25.86451]
[1777420771882,39.77,76339.81,0.0,0.68613,0.00012,25.87586]
[1777420776917,39.77,76338.92,0.0,0.68602,0.00012,25.87941]
[1777420781952,39.77,76338.22,0.0,0.68594,0.00012,25.88219]
[1777420784972,39.77,76333.98,0.0,0.68542,0.00012,25.89905]
[1777420790009,39.77,76334.78,0.0,0.68552,0.00012,25.89578]
[1777420795044,39.77,76328.92,0.0,0.6848,0.00012,25.91896]
[1777420801086,39.77,76329.31,0.0,0.68485,0.00012,25.91723]
[1777420803100,39.77,76324.71,0.0,0.68429,0.00012,25.93537]
[1777420807128,39.76,76315.4,0.0,0.68316,0.00012,25.97187]
[1777420812164,39.76,76311.75,0.0,0.68272,0.00012,25.98582]
[1777420813171,39.76,76305.98,0.0,0.68201,0.00012,26.00832]
[1777420817198,39.76,76302.15,0.0,0.68155,0.00012,26.02285]
[1777420822234,39.76,76298.56,0.0,0.68111,0.00012,26.03661]
[1777420825256,39.76,76293.38,0.0,0.68047,0.00012,26.05696]
[1777420830291,39.76,76291.74,0.0,0.68026,0.00012,26.06352]
[1777420832305,39.76,76296.15,0.0,0.68082,0.00012,26.04325]
[1777420837340,39.76,76298.04,0.0,0.68104,0.00012,26.03623]
[1777420842374,39.77,76296.25,0.0,0.68081,0.00012,26.04351]
[1777420847410,39.77,76298.83,0.0,0.68112,0.00012,26.03384]
[1777420854459,39.77,76302.81,0.0,0.68159,0.00012,26.01886]
[1777420859765,39.77,76305.24,0.0,0.68188,0.00012,26.00975]
[1777420861508,39.78,76309.6,0.0,0.68242,0.00012,25.99281]
[1777420863522,39.77,76313.7,0.0,0.68292,0.00012,25.9766]
[1777420866543,39.77,76319.37,0.0,0.68363,0.00012,25.95411]
[1777420870571,39.77,76325.37,0.0,0.68437,0.00012,25.93027]
[1777420871578,39.77,76332.19,0.0,0.6852,0.00012,25.90324]
[1777420874599,39.77,76343.14,0.0,0.68654,0.00012,25.85965]
[1777420879634,39.77,76342.91,0.0,0.68651,0.00012,25.86075]
[1777420884668,39.77,76340.56,0.0,0.68622,0.00012,25.87027]
[1777420889704,39.77,76341.05,0.0,0.68627,0.00012,25.86844]
[1777420894739,39.78,76341.86,0.0,0.68639,0.00012,25.86207]
[1777420899774,39.78,76341.83,0.0,0.68638,0.00012,25.86233]
[1777420904808,39.78,76336.45,0.0,0.68572,0.00012,25.8839]
[1777420909844,39.78,76334.98,0.0,0.68554,0.00012,25.88975]
[1777420911858,39.78,76338.75,0.0,0.686,0.00012,25.87476]
[1777420916902,39.78,76338.51,0.0,0.68597,0.00012,25.87578]
[1777420921937,39.78,76340.26,0.0,0.68618,0.00012,25.8689]
[1777420926971,39.78,76339.48,0.0,0.68608,0.00012,25.8721]
[1777420932008,39.78,76338.75,0.0,0.68599,0.00012,25.87509]
[1777420937043,39.78,76340.16,0.0,0.68616,0.00012,25.86955]
[1777420938433,39.78,76340.16,0.0,0.68616,0.00012,25.86955]
[1777420938528,39.78,76340.19,0.0,0.68616,0.00012,25.86945]
[1777420939063,39.78,76346.49,0.0,0.68693,0.00012,25.84431]
[1777420942379,39.78,76348.57,0.0,0.68718,0.00012,25.83608]
[1777420942418,39.78,76348.35,0.0,0.68715,0.00012,25.83706]
[1777420948289,39.78,76350.66,0.0,0.68743,0.00012,25.82796]
[1777420948390,39.78,76351.31,0.0,0.6875,0.00012,25.82553]
[1777420954168,39.79,76351.32,0.0,0.68751,0.00012,25.82251]
[1777420959203,39.79,76351.32,0.0,0.68751,0.00012,25.82282]
[1777420962224,39.79,76347.55,0.0,0.68704,0.00012,25.8381]
[1777420967332,39.79,76347.77,0.0,0.68706,0.00012,25.83745]
[1777420972367,39.79,76347.2,0.0,0.68698,0.00012,25.83996]
[1777420977403,39.79,76347.39,0.0,0.687,0.00012,25.83945]
[1777420982438,39.8,76348.22,0.0,0.6871,0.00012,25.83634]
[1777420986466,39.8,76341.23,0.0,0.68624,0.00012,25.86443]
[1777420988480,39.8,76337.39,0.0,0.68577,0.00012,25.87974]
[1777420993515,39.8,76335.92,0.0,0.68559,0.00012,25.88557]
[1777420999557,39.8,76336.4,0.0,0.68565,0.00012,25.88364]
[1777421004592,39.8,76336.23,0.0,0.68563,0.00012,25.88429]
[1777421009630,39.8,76345.24,0.0,0.68673,0.00012,25.84838]
[1777421014666,39.8,76347.2,0.0,0.68698,0.00012,25.83745]
[1777421019701,39.8,76347.08,0.0,0.68696,0.00012,25.83812]
[1777421024735,39.8,76346.6,0.0,0.6869,0.00012,25.84023]
[1777421030778,39.8,76346.21,0.0,0.68684,0.00012,25.84201]
[1777421035813,39.8,76346.26,0.0,0.68684,0.00012,25.84197]
[1777421040848,39.8,76345.82,0.0,0.68679,0.00012,25.84389]
[1777421045883,39.81,76346.38,0.0,0.68685,0.00012,25.8418]
[1777421047898,39.81,76364.35,0.0,0.68904,0.00012,25.76968]
[1777421048905,39.81,76366.76,0.0,0.68933,0.00012,25.76004]
[1777421052933,39.81,76371.47,0.0,0.68989,0.00012,25.7414]
[1777421057968,39.81,76371.69,0.0,0.6899,0.00012,25.74115]
[1777421063003,39.82,76371.36,0.0,0.68984,0.00012,25.74311]
[1777421068042,39.82,76371.18,0.0,0.6898,0.00012,25.74444]
[1777421073077,39.83,76368.44,0.0,0.68947,0.00012,25.75281]
[1777421078112,39.83,76372.38,0.0,0.68993,0.00012,25.73736]
[1777421083146,39.83,76372.59,0.0,0.68994,0.00012,25.73711]
[1777421088182,39.84,76373.45,0.0,0.69003,0.00012,25.73421]
[1777421090196,39.84,76356.34,0.0,0.68794,0.00012,25.80346]
[1777421091203,39.84,76347.89,0.0,0.68691,0.00012,25.83734]
[1777421092837,39.84,76333.94,0.0,0.68521,0.00012,25.89279]
[1777421093217,39.84,76329.75,0.0,0.6847,0.00012,25.90937]
[1777421098252,39.84,76329.92,0.0,0.68473,0.00012,25.90843]
[1777421101273,39.84,76337.29,0.0,0.68563,0.00012,25.87909]
[1777421106308,39.84,76338.27,0.0,0.68575,0.00012,25.8751]
[1777421111343,39.84,76343.26,0.0,0.68637,0.00012,25.85517]
[1777421115371,39.84,76338.36,0.0,0.68577,0.00012,25.87468]
[1777421120407,39.84,76338.51,0.0,0.68579,0.00012,25.87403]
[1777421126449,39.83,76339.31,0.0,0.68589,0.00012,25.87079]
[1777421131484,39.83,76341.79,0.0,0.68621,0.00012,25.8576]
[1777421136519,39.83,76342.74,0.0,0.68632,0.00012,25.85384]
[1777421138533,39.83,76349.46,0.0,0.68714,0.00012,25.82704]
[1777421143637,39.84,76352.5,0.0,0.68751,0.00012,25.81504]
[1777421145583,39.84,76348.03,0.0,0.68696,0.00012,25.83304]
[1777421150618,39.84,76349.05,0.0,0.68708,0.00012,25.82911]
[1777421154645,39.84,76353.43,0.0,0.68761,0.00012,25.81172]
[1777421159681,39.84,76352.76,0.0,0.68752,0.00012,25.81462]
[1777421165723,39.84,76352.92,0.0,0.68754,0.00012,25.81421]
[1777421171765,39.84,76353.6,0.0,0.68761,0.00012,25.81171]
[1777421174786,39.84,76349.34,0.0,0.68709,0.00012,25.82887]
[1777421179826,39.84,76348.22,0.0,0.68695,0.00012,25.83341]
[1777421184861,39.85,76347.85,0.0,0.6869,0.00012,25.83496]
[1777421189896,39.85,76350.8,0.0,0.68726,0.00012,25.82326]
[1777421194936,39.85,76350.09,0.0,0.68719,0.00012,25.82293]
[1777421199970,39.85,76347.83,0.0,0.68691,0.00012,25.83203]
[1777421202991,39.85,76344.17,0.0,0.68646,0.00012,25.84666]
[1777421208027,39.85,76342.55,0.0,0.68627,0.00012,25.85307]
[1777421213062,39.85,76336.44,0.0,0.68552,0.00012,25.87728]
[1777421218098,39.85,76330.76,0.0,0.68483,0.00012,25.89958]
[1777421223133,39.84,76330.08,0.0,0.68476,0.00012,25.90197]
[1777421228168,39.84,76327.05,0.0,0.6844,0.00012,25.91361]
[1777421233202,39.84,76327.58,0.0,0.68447,0.00012,25.91119]
[1777421238237,39.84,76317.4,0.0,0.68323,0.00012,25.95101]
[1777421240256,39.84,76314.03,0.0,0.68282,0.00012,25.96411]
[1777421245291,39.83,76310.56,0.0,0.68241,0.00012,25.9771]
[1777421250326,39.83,76309.84,0.0,0.68233,0.00012,25.97965]
[1777421255361,39.83,76310.29,0.0,0.68241,0.00012,25.97437]
[1777421260396,39.83,76310.95,0.0,0.6825,0.00012,25.97156]
[1777421263419,39.82,76315.26,0.0,0.68303,0.00012,25.95442]
[1777421264426,39.82,76321.87,0.0,0.68385,0.00012,25.92836]
[1777421269461,39.82,76323.2,0.0,0.68401,0.00012,25.92306]
[1777421274496,39.82,76325.18,0.0,0.68425,0.00012,25.91524]
[1777421280538,39.82,76325.06,0.0,0.68425,0.00012,25.91533]
[1777421284566,39.82,76328.77,0.0,0.68471,0.00012,25.90043]
[1777421285573,39.82,76335.77,0.0,0.68557,0.00012,25.87264]
[1777421290608,39.82,76336.18,0.0,0.68562,0.00012,25.87087]
[1777421295644,39.82,76334.85,0.0,0.68546,0.00012,25.87605]
[1777421297657,39.82,76330.97,0.0,0.68499,0.00012,25.89139]
[1777421303700,39.81,76333.86,0.0,0.68535,0.00012,25.87973]
[1777421308735,39.81,76333.88,0.0,0.68536,0.00012,25.87949]
[1777421310749,39.81,76338.2,0.0,0.68589,0.00012,25.8623]
[1777421315784,39.81,76337.95,0.0,0.68587,0.00012,25.85997]
[1777421320822,39.81,76339.21,0.0,0.68603,0.00012,25.85494]
[1777421325857,39.81,76339.53,0.0,0.68607,0.00012,25.85366]
[1777421330893,39.81,76340.48,0.0,0.68618,0.00012,25.84989]
[1777421341970,39.81,76340.32,0.0,0.68616,0.00012,25.85058]
[1777421348013,39.81,76339.48,0.0,0.68606,0.00012,25.85392]
[1777421353048,39.81,76337.69,0.0,0.68584,0.00012,25.86103]
[1777421355062,39.81,76332.77,0.0,0.68524,0.00012,25.88053]
[1777421360098,39.81,76333.27,0.0,0.68531,0.00012,25.8784]
[1777421365134,39.81,76333.95,0.0,0.68539,0.00012,25.87557]
[1777421371176,39.81,76335.88,0.0,0.68565,0.00012,25.86449]
[1777421376211,39.81,76336.5,0.0,0.68573,0.00012,25.86195]
[1777421377218,39.81,76330.76,0.0,0.68503,0.00012,25.88471]
[1777421383260,39.81,76328.8,0.0,0.68479,0.00012,25.8922]
[1777421388294,39.81,76329.55,0.0,0.68489,0.00012,25.88903]
[1777421393330,39.8,76327.99,0.0,0.68471,0.00012,25.895]
[1777421395344,39.8,76335.16,0.0,0.68559,0.00012,25.8665]
[1777421396350,39.8,76339.45,0.0,0.68611,0.00012,25.84942]
[1777421402063,39.8,76340.61,0.0,0.68625,0.00012,25.8448]
[1777421403400,39.8,76334.4,0.0,0.68549,0.00012,25.8695]
[1777421408435,39.8,76334.1,0.0,0.68546,0.00012,25.87057]
[1777421412463,39.8,76329.68,0.0,0.68492,0.00012,25.88798]
[1777421417498,39.8,76316.76,0.0,0.68334,0.00012,25.9387]
[1777421418505,39.8,76312.57,0.0,0.68283,0.00012,25.95505]
[1777421423539,39.8,76310.18,0.0,0.68255,0.00012,25.96388]
[1777421425554,39.8,76305.69,0.0,0.682,0.00012,25.98139]
[1777421430589,39.8,76305.54,0.0,0.68197,0.00012,25.98234]
[1777421438644,39.8,76308.41,0.0,0.68232,0.00012,25.96852]
[1777421441666,39.81,76317.26,0.0,0.6834,0.00012,25.93411]
[1777421446701,39.8,76320.04,0.0,0.68376,0.00012,25.92279]
[1777421451737,39.8,76317.1,0.0,0.68341,0.00012,25.93395]
[1777421456772,39.8,76317.16,0.0,0.68343,0.00012,25.9333]
[1777421461807,39.79,76316.66,0.0,0.68338,0.00012,25.93485]
[1777421466842,39.79,76315.54,0.0,0.68325,0.00012,25.93883]
[1777421471877,39.79,76315.32,0.0,0.68324,0.00012,25.93925]
[1777421476911,39.78,76317.62,0.0,0.68353,0.00012,25.9297]
[1777421481946,39.78,76317.36,0.0,0.68351,0.00012,25.93033]
[1777421486982,39.78,76317.09,0.0,0.68349,0.00012,25.93098]
[1777421492017,39.77,76316.84,0.0,0.68349,0.00012,25.92829]
[1777421497052,39.77,76315.47,0.0,0.68333,0.00012,25.93328]
[1777421498059,39.77,76309.09,0.0,0.68254,0.00012,25.95843]
[1777421503094,39.78,76309.08,0.0,0.68253,0.00012,25.95894]
[1777421508129,39.78,76308.15,0.0,0.6824,0.00012,25.96302]
[1777421513164,39.78,76308.17,0.0,0.68239,0.00012,25.96339]
[1777421518199,39.79,76309.43,0.0,0.68253,0.00012,25.95892]
[1777421522227,39.79,76313.13,0.0,0.68298,0.00012,25.94484]
[1777421527262,39.79,76313.46,0.0,0.683,0.00012,25.94409]
[1777421532297,39.8,76314.77,0.0,0.68315,0.00012,25.9395]
[1777421537332,39.8,76314.46,0.0,0.68309,0.00012,25.94128]
[1777421542366,39.81,76314.63,0.0,0.6831,0.00012,25.94116]
[1777421545388,39.81,76319.23,0.0,0.68365,0.00012,25.92342]
[1777421550423,39.81,76319.93,0.0,0.68372,0.00012,25.9213]
[1777421556464,39.81,76319.9,0.0,0.68373,0.00012,25.9183]
[1777421561500,39.81,76319.99,0.0,0.68375,0.00012,25.91757]
[1777421566535,39.81,76320.13,0.0,0.68378,0.00012,25.91666]
[1777421571570,39.81,76319.76,0.0,0.68374,0.00012,25.91776]
[1777421575598,39.8,76324.56,0.0,0.68434,0.00012,25.89857]
[1777421580633,39.8,76324.5,0.0,0.68434,0.00012,25.89853]
[1777421585667,39.8,76322.12,0.0,0.68405,0.00012,25.90764]
[1777421590703,39.8,76322.39,0.0,0.6841,0.00012,25.90627]
[1777421595740,39.79,76323.12,0.0,0.68419,0.00012,25.90309]
[1777421597755,39.79,76330.74,0.0,0.68513,0.00012,25.87285]
[1777421603797,39.79,76330.53,0.0,0.68511,0.00012,25.8735]
[1777421608832,39.79,76329.78,0.0,0.68502,0.00012,25.87629]
[1777421614875,39.79,76329.97,0.0,0.68507,0.00012,25.87204]
[1777421619909,39.79,76329.26,0.0,0.68499,0.00012,25.87468]
[1777421620915,39.79,76323.2,0.0,0.68425,0.00012,25.89861]
[1777421625951,39.79,76323.48,0.0,0.68429,0.00012,25.89723]
[1777421630985,39.78,76323.7,0.0,0.68432,0.00012,25.89607]
[1777421636021,39.78,76323.79,0.0,0.68434,0.00012,25.89542]
[1777421641056,39.78,76324.97,0.0,0.6845,0.00012,25.89048]
[1777421646091,39.78,76326.02,0.0,0.68463,0.00012,25.88603]
[1777421651125,39.78,76325.65,0.0,0.68459,0.00012,25.88726]
[1777421656161,39.78,76317.22,0.0,0.68356,0.00012,25.92042]
[1777421661196,39.78,76314.11,0.0,0.68317,0.00012,25.93299]
[1777421666231,39.78,76312.84,0.0,0.68301,0.00012,25.93826]
[1777421672273,39.78,76310.95,0.0,0.68278,0.00012,25.94272]
[1777421678315,39.78,76310.34,0.0,0.6827,0.00012,25.94539]
[1777421683350,39.79,76310.91,0.0,0.68276,0.00012,25.94339]
[1777421685364,39.79,76306.47,0.0,0.68221,0.00012,25.96085]
[1777421691407,39.79,76306.34,0.0,0.68219,0.00012,25.96156]
[1777421694432,39.79,76313.39,0.0,0.68305,0.00012,25.93406]
[1777421695450,39.79,76318.56,0.0,0.68369,0.00012,25.91365]
[1777421696452,39.79,76330.79,0.0,0.6852,0.00012,25.86526]
[1777421697459,39.79,76331.65,0.0,0.6853,0.00012,25.86182]
[1777421698466,39.79,76320.18,0.0,0.68389,0.00012,25.90723]
[1777421699473,39.79,76318.75,0.0,0.68372,0.00012,25.91287]
[1777421704508,39.79,76321.26,0.0,0.68403,0.00012,25.90294]
[1777421709543,39.79,76321.86,0.0,0.68411,0.00012,25.90027]
[1777421714578,39.78,76321.3,0.0,0.68405,0.00012,25.90218]
[1777421717599,39.78,76317.59,0.0,0.6836,0.00012,25.9166]
[1777421723641,39.78,76316.94,0.0,0.68353,0.00012,25.91871]
[1777421726662,39.78,76307.04,0.0,0.68232,0.00012,25.95743]
[1777421731696,39.78,76307.43,0.0,0.68238,0.00012,25.95276]
[1777421736731,39.78,76307.25,0.0,0.68235,0.00012,25.95361]
[1777421741767,39.78,76310.71,0.0,0.68277,0.00012,25.94025]
[1777421746801,39.78,76310.23,0.0,0.68271,0.00012,25.94236]
[1777421748816,39.78,76306.38,0.0,0.68223,0.00012,25.95751]
[1777421753851,39.78,76302.72,0.0,0.68177,0.00012,25.97192]
[1777421758886,39.79,76302.38,0.0,0.68173,0.00012,25.97334]
[1777421763921,39.79,76308.1,0.0,0.68243,0.00012,25.9511]
[1777421768956,39.79,76311.85,0.0,0.68289,0.00012,25.93663]
[1777421772984,39.79,76316.73,0.0,0.68348,0.00012,25.9177]
[1777421778020,39.79,76317.07,0.0,0.68351,0.00012,25.91672]
[1777421784062,39.8,76316.76,0.0,0.68346,0.00012,25.91836]
[1777421789097,39.8,76316.95,0.0,0.68347,0.00012,25.91796]
[1777421794132,39.8,76317.11,0.0,0.6835,0.00012,25.91441]
[1777421801181,39.8,76318.6,0.0,0.68369,0.00012,25.90822]
[1777421806217,39.8,76320.69,0.0,0.68396,0.00012,25.89967]
[1777421811252,39.79,76322.57,0.0,0.6842,0.00012,25.89193]
[1777421813267,39.79,76318.52,0.0,0.68371,0.00012,25.90778]
[1777421818301,39.79,76316.88,0.0,0.68351,0.00012,25.91387]
[1777421824343,39.79,76316.54,0.0,0.68349,0.00012,25.91476]
[1777421829378,39.78,76318.76,0.0,0.68377,0.00012,25.90568]
[1777421835420,39.78,76318.96,0.0,0.6838,0.00012,25.90449]
[1777421841462,39.78,76318.89,0.0,0.68381,0.00012,25.90438]
[1777421846497,39.78,76318.99,0.0,0.68383,0.00012,25.90367]
[1777421851533,39.77,76313.65,0.0,0.6832,0.00012,25.92109]
[1777421856568,39.77,76315.83,0.0,0.68348,0.00012,25.91215]
[1777421861603,39.77,76313.41,0.0,0.68319,0.00012,25.9213]
[1777421866638,39.77,76310.86,0.0,0.68287,0.00012,25.93151]
[1777421871672,39.77,76308.7,0.0,0.68259,0.00012,25.94029]
[1777421878722,39.78,76308.52,0.0,0.68256,0.00012,25.94139]
[1777421883756,39.78,76306.71,0.0,0.68233,0.00012,25.94875]
[1777421888792,39.78,76304.76,0.0,0.68208,0.00012,25.95658]
[1777421893827,39.78,76305.35,0.0,0.68215,0.00012,25.95447]
[1777421894834,39.78,76296.24,0.0,0.68103,0.00012,25.99]
[1777421895841,39.78,76290.19,0.0,0.68028,0.00012,26.01349]
[1777421900876,39.78,76284.5,0.0,0.67957,0.00012,26.03555]
[1777421905911,39.78,76283.06,0.0,0.67939,0.00012,26.04111]
[1777421908022,39.78,76283.03,0.0,0.67939,0.00012,26.04123]
[1777421908124,39.78,76283.51,0.0,0.67945,0.00012,26.03938]
[1777421911725,39.78,76282.41,0.0,0.67931,0.00012,26.04362]
[1777421911790,39.78,76282.41,0.0,0.67931,0.00012,26.04362]
[1777421911842,39.78,76282.41,0.0,0.67931,0.00012,26.04362]
[1777421911846,39.78,76282.09,0.0,0.67929,0.00012,26.04158]
[1777421911893,39.78,76282.09,0.0,0.67929,0.00012,26.04158]
[1777421912019,39.78,76282.09,0.0,0.67929,0.00012,26.04158]
[1777421912290,39.78,76282.09,0.0,0.67929,0.00012,26.04158]
[1777421912376,39.78,76276.92,0.0,0.67865,0.00012,26.06143]
[1777421913967,39.78,76272.22,0.0,0.67807,0.00012,26.07941]
[1777421919002,39.78,76267.03,0.0,0.67741,0.00012,26.0996]
[1777421924038,39.79,76271.06,0.0,0.67789,0.00012,26.08488]
[1777421929073,39.79,76270.59,0.0,0.67782,0.00012,26.0874]
[1777421934108,39.8,76269.47,0.0,0.67766,0.00012,26.09238]
[1777421939143,39.81,76269.87,0.0,0.67768,0.00012,26.09155]
[1777421944178,39.81,76269.67,0.0,0.67764,0.00012,26.09302]
[1777421950220,39.82,76272.65,0.0,0.67798,0.00012,26.08248]
[1777421954300,39.82,76273.92,0.0,0.67813,0.00012,26.07795]
[1777421954382,39.82,76274.37,0.0,0.67818,0.00012,26.07633]
[1777421955255,39.82,76278.73,0.0,0.67872,0.00012,26.05975]
[1777421960290,39.83,76279.99,0.0,0.67886,0.00012,26.05555]
[1777421965325,39.83,76277.29,0.0,0.6785,0.00012,26.06653]
[1777421970360,39.84,76277.4,0.0,0.6785,0.00012,26.06671]
[1777421975394,39.84,76277.6,0.0,0.67852,0.00012,26.0633]
[1777421980430,39.85,76276.52,0.0,0.67837,0.00012,26.06816]
[1777421985465,39.85,76276.77,0.0,0.67838,0.00012,26.06779]
[1777421989493,39.86,76285.15,0.0,0.6794,0.00012,26.03614]
[1777421991916,39.86,76286.69,0.0,0.67959,0.00012,26.03037]
[1777421992053,39.86,76287.35,0.0,0.67966,0.00012,26.02798]
[1777421992518,39.86,76287.35,0.0,0.67966,0.00012,26.02798]
[1777421992560,39.86,76287.35,0.0,0.67966,0.00012,26.02798]
[1777421992947,39.86,76287.35,0.0,0.67966,0.00012,26.02798]
[1777421992964,39.86,76320.49,0.0,0.68374,0.00012,25.8991]
[1777421993526,39.86,76333.28,0.0,0.68531,0.00012,25.84857]
[1777421994533,39.86,76333.16,0.0,0.6853,0.00012,25.84902]
[1777421996146,39.86,76333.43,0.0,0.68533,0.00012,25.84792]
[1777421996753,39.86,76333.43,0.0,0.68533,0.00012,25.84792]
[1777421996830,39.86,76333.43,0.0,0.68533,0.00012,25.84792]
[1777421996925,39.86,76333.04,0.0,0.68528,0.00012,25.84944]
[1777422001584,39.86,76329.13,0.0,0.68481,0.00012,25.86476]
[1777422002049,39.86,76329.13,0.0,0.68481,0.00012,25.86476]
[1777422002591,39.86,76330.27,0.0,0.68495,0.00012,25.86022]
[1777422007627,39.85,76330.2,0.0,0.68495,0.00012,25.8603]
[1777422012661,39.85,76329.91,0.0,0.68492,0.00012,25.86124]
[1777422017697,39.85,76328.55,0.0,0.68476,0.00012,25.8664]
[1777422022732,39.85,76327.51,0.0,0.68463,0.00012,25.87027]
[1777422027767,39.85,76325.93,0.0,0.68445,0.00012,25.87625]
[1777422031797,39.85,76320.86,0.0,0.68385,0.00012,25.89268]
[1777422036831,39.84,76319.04,0.0,0.68364,0.00012,25.89946]
[1777422041867,39.84,76319.18,0.0,0.68367,0.00012,25.8985]
[1777422046902,39.84,76318.82,0.0,0.68363,0.00012,25.89953]
[1777422047909,39.84,76312.46,0.0,0.68285,0.00012,25.92451]
[1777422052944,39.84,76309.57,0.0,0.6825,0.00012,25.93585]
[1777422057978,39.84,76308.63,0.0,0.68238,0.00012,25.93954]
[1777422062014,39.84,76301.26,0.0,0.68147,0.00012,25.96824]
[1777422067046,39.84,76299.68,0.0,0.68128,0.00012,25.97422]
[1777422072082,39.83,76299.73,0.0,0.68129,0.00012,25.97387]
[1777422078123,39.83,76295.72,0.0,0.6808,0.00012,25.98923]
[1777422079130,39.83,76291.07,0.0,0.68023,0.00012,26.00724]
[1777422084165,39.83,76291.47,0.0,0.68028,0.00012,26.00577]
[1777422090207,39.83,76291.22,0.0,0.68024,0.00012,26.00685]
[1777422095242,39.84,76290.69,0.0,0.68019,0.00012,26.00568]
[1777422098263,39.84,76296.93,0.0,0.68096,0.00012,25.98157]
[1777422103298,39.83,76297.85,0.0,0.68108,0.00012,25.97783]
[1777422108333,39.83,76298.59,0.0,0.68118,0.00012,25.97481]
[1777422113368,39.83,76298.68,0.0,0.68119,0.00012,25.97432]
[1777422118402,39.83,76299.93,0.0,0.68135,0.00012,25.96935]
[1777422124446,39.83,76303.43,0.0,0.68179,0.00012,25.95535]
[1777422129481,39.83,76305.25,0.0,0.68202,0.00012,25.94807]
[1777422134518,39.83,76304.53,0.0,0.68194,0.00012,25.9507]
[1777422139553,39.82,76306.05,0.0,0.68213,0.00012,25.94462]
[1777422144588,39.82,76305.92,0.0,0.68212,0.00012,25.94499]
[1777422149623,39.82,76307.45,0.0,0.68231,0.00012,25.93887]
[1777422155664,39.82,76307.38,0.0,0.68232,0.00012,25.93573]
[1777422160711,39.82,76301.53,0.0,0.6816,0.00012,25.95842]
[1777422165746,39.82,76300.22,0.0,0.68145,0.00012,25.96331]
[1777422170781,39.82,76295.73,0.0,0.6809,0.00012,25.98059]
[1777422175815,39.82,76293.17,0.0,0.68058,0.00012,25.9907]
[1777422180851,39.82,76293.72,0.0,0.68064,0.00012,25.98876]
[1777422185886,39.82,76293.64,0.0,0.68063,0.00012,25.98922]
[1777422190921,39.82,76294.37,0.0,0.68071,0.00012,25.98654]
[1777422191928,39.82,76298.4,0.0,0.68121,0.00012,25.97094]
[1777422197970,39.83,76296.81,0.0,0.681,0.00012,25.97738]
[1777422199983,39.83,76301.56,0.0,0.68159,0.00012,25.95902]
[1777422205019,39.83,76303.14,0.0,0.68177,0.00012,25.95318]
[1777422210054,39.83,76303.18,0.0,0.68177,0.00012,25.95315]
[1777422215089,39.83,76302.82,0.0,0.68175,0.00012,25.95125]
[1777422220123,39.83,76304.03,0.0,0.68189,0.00012,25.94652]
[1777422225159,39.83,76302.25,0.0,0.68168,0.00012,25.95345]
[1777422230194,39.83,76303.38,0.0,0.68182,0.00012,25.94902]
[1777422235228,39.83,76302.65,0.0,0.68173,0.00012,25.95184]
[1777422240264,39.83,76303.08,0.0,0.68178,0.00012,25.95011]
[1777422245299,39.83,76301.13,0.0,0.68154,0.00012,25.95767]
[1777422250334,39.83,76302.0,0.0,0.68165,0.00012,25.95422]
[1777422255369,39.83,76301.66,0.0,0.68161,0.00012,25.95548]
[1777422260404,39.83,76303.77,0.0,0.68188,0.00012,25.94709]
[1777422265439,39.82,76304.27,0.0,0.68194,0.00012,25.94497]
[1777422270474,39.82,76304.23,0.0,0.68194,0.00012,25.94496]
[1777422275509,39.82,76307.74,0.0,0.68239,0.00012,25.92783]
[1777422278530,39.82,76313.72,0.0,0.68314,0.00012,25.90421]
[1777422283568,39.82,76314.77,0.0,0.68328,0.00012,25.89967]
[1777422288601,39.81,76314.4,0.0,0.68324,0.00012,25.90071]
[1777422293637,39.81,76314.4,0.0,0.68326,0.00012,25.90032]
[1777422298673,39.81,76314.7,0.0,0.6833,0.00012,25.89888]
[1777422301695,39.81,76318.4,0.0,0.68376,0.00012,25.88419]
[1777422306729,39.81,76319.92,0.0,0.68395,0.00012,25.87802]
[1777422311765,39.81,76318.77,0.0,0.68382,0.00012,25.88233]
[1777422316800,39.8,76318.38,0.0,0.68377,0.00012,25.88366]
[1777422321835,39.8,76318.04,0.0,0.68374,0.00012,25.88479]
[1777422326870,39.8,76317.98,0.0,0.68374,0.00012,25.8848]
[1777422330899,39.8,76314.03,0.0,0.68326,0.00012,25.90014]
[1777422331906,39.8,76308.51,0.0,0.68259,0.00012,25.91856]
[1777422336942,39.8,76306.07,0.0,0.68229,0.00012,25.92829]
[1777422341977,39.8,76308.72,0.0,0.68261,0.00012,25.91808]
[1777422347011,39.8,76306.06,0.0,0.68228,0.00012,25.92864]
[1777422352047,39.8,76305.49,0.0,0.6822,0.00012,25.931]
[1777422357082,39.81,76306.27,0.0,0.68229,0.00012,25.92809]
[1777422362117,39.81,76307.85,0.0,0.68248,0.00012,25.92206]
[1777422367153,39.81,76307.44,0.0,0.68243,0.00012,25.92384]
[1777422372188,39.81,76305.71,0.0,0.68221,0.00012,25.93076]
[1777422378230,39.81,76305.96,0.0,0.68224,0.00012,25.92997]
[1777422385278,39.81,76304.39,0.0,0.68204,0.00012,25.93629]
[1777422390314,39.81,76304.42,0.0,0.68204,0.00012,25.9363]
[1777422395350,39.81,76305.08,0.0,0.68213,0.00012,25.93059]
[1777422400384,39.82,76306.93,0.0,0.68235,0.00012,25.92353]
[1777422405418,39.82,76306.18,0.0,0.68226,0.00012,25.92663]
[1777422410454,39.82,76302.44,0.0,0.68179,0.00012,25.94138]
[1777422412468,39.82,76298.62,0.0,0.68132,0.00012,25.95628]
[1777422417503,39.82,76297.44,0.0,0.68117,0.00012,25.9609]
[1777422422538,39.82,76297.26,0.0,0.68115,0.00012,25.9616]
[1777422428580,39.82,76296.44,0.0,0.68105,0.00012,25.96478]
[1777422434622,39.82,76297.88,0.0,0.68123,0.00012,25.95917]
[1777422437643,39.82,76303.85,0.0,0.68196,0.00012,25.93596]
[1777422442678,39.82,76303.63,0.0,0.68193,0.00012,25.93693]
[1777422448561,39.82,76303.98,0.0,0.68197,0.00012,25.93559]
[1777422453755,39.82,76303.35,0.0,0.68191,0.00012,25.93473]
[1777422458799,39.82,76303.7,0.0,0.68196,0.00012,25.93334]
[1777422460813,39.82,76309.04,0.0,0.68262,0.00012,25.91248]
[1777422465847,39.82,76310.75,0.0,0.68283,0.00012,25.90584]
[1777422471889,39.82,76312.6,0.0,0.68305,0.00012,25.89873]
[1777422478950,39.82,76311.69,0.0,0.68293,0.00012,25.90251]
[1777422483985,39.82,76311.87,0.0,0.68295,0.00012,25.90193]
[1777422489020,39.82,76312.33,0.0,0.683,0.00012,25.90024]
[1777422494055,39.82,76312.04,0.0,0.68296,0.00012,25.90149]
[1777422500097,39.83,76311.28,0.0,0.68287,0.00012,25.90459]
[1777422505132,39.83,76310.57,0.0,0.68278,0.00012,25.90747]
[1777422512180,39.83,76310.06,0.0,0.68273,0.00012,25.90629]
[1777422518226,39.83,76309.96,0.0,0.68271,0.00012,25.90676]
[1777422523259,39.83,76310.74,0.0,0.68281,0.00012,25.90378]
[1777422529300,39.83,76310.44,0.0,0.68277,0.00012,25.90506]
[1777422534339,39.83,76309.36,0.0,0.68263,0.00012,25.90937]
[1777422539372,39.83,76311.4,0.0,0.68288,0.00012,25.90144]
[1777422544406,39.83,76311.39,0.0,0.68288,0.00012,25.90158]
[1777422549442,39.83,76310.62,0.0,0.68278,0.00012,25.90468]
[1777422554477,39.83,76310.89,0.0,0.68281,0.00012,25.90372]
[1777422560525,39.83,76310.47,0.0,0.68275,0.00012,25.90547]
[1777422565561,39.83,76310.98,0.0,0.68282,0.00012,25.90355]
[1777422570596,39.83,76308.98,0.0,0.68257,0.00012,25.91146]
[1777422575632,39.83,76308.91,0.0,0.68257,0.00012,25.90851]
[1777422581674,39.83,76308.67,0.0,0.68254,0.00012,25.90952]
[1777422586709,39.84,76308.78,0.0,0.68255,0.00012,25.90915]
[1777422591744,39.84,76309.17,0.0,0.6826,0.00012,25.9077]
[1777422593758,39.84,76301.13,0.0,0.68161,0.00012,25.93908]
[1777422599800,39.84,76301.98,0.0,0.6817,0.00012,25.93614]
[1777422601814,39.84,76307.39,0.0,0.68236,0.00012,25.91518]
[1777422603828,39.84,76312.35,0.0,0.68297,0.00012,25.89596]
[1777422604835,39.84,76319.84,0.0,0.68389,0.00012,25.86658]
[1777422609870,39.84,76320.31,0.0,0.68394,0.00012,25.86498]
[1777422614905,39.84,76319.74,0.0,0.68386,0.00012,25.86747]
[1777422618933,39.85,76315.89,0.0,0.68338,0.00012,25.88279]
[1777422623969,39.85,76317.82,0.0,0.68362,0.00012,25.8754]
[1777422629004,39.85,76318.39,0.0,0.68368,0.00012,25.87337]
[1777422634039,39.85,76318.6,0.0,0.68372,0.00012,25.86948]
[1777422639074,39.85,76320.5,0.0,0.68394,0.00012,25.86222]
[1777422644109,39.85,76323.5,0.0,0.6843,0.00012,25.85068]
[1777422649153,39.85,76324.55,0.0,0.68444,0.00012,25.84643]
[1777422654188,39.85,76325.86,0.0,0.6846,0.00012,25.84098]
[1777422656202,39.85,76331.38,0.0,0.68528,0.00012,25.81906]
[1777422661237,39.85,76332.11,0.0,0.68538,0.00012,25.81601]
[1777422666272,39.85,76331.64,0.0,0.68533,0.00012,25.81771]
[1777422671307,39.85,76331.76,0.0,0.68534,0.00012,25.81706]
[1777422676342,39.85,76333.83,0.0,0.6856,0.00012,25.80868]
[1777422683391,39.84,76333.82,0.0,0.68561,0.00012,25.80855]
[1777422688425,39.84,76333.87,0.0,0.68562,0.00012,25.80823]
[1777422693461,39.84,76334.3,0.0,0.68569,0.00012,25.80313]
[1777422699504,39.84,76337.4,0.0,0.68607,0.00012,25.79075]
[1777422704540,39.84,76337.57,0.0,0.68609,0.00012,25.79004]
[1777422709575,39.84,76340.49,0.0,0.68645,0.00012,25.77838]
[1777422710582,39.84,76345.73,0.0,0.68709,0.00012,25.75747]
[1777422711589,39.84,76353.59,0.0,0.68805,0.00012,25.726]
[1777422716624,39.84,76355.29,0.0,0.68825,0.00012,25.71946]
[1777422721659,39.85,76355.89,0.0,0.68831,0.00012,25.71736]
[1777422726694,39.85,76355.48,0.0,0.68826,0.00012,25.71934]
[1777422731729,39.85,76355.47,0.0,0.68824,0.00012,25.7197]
[1777422736763,39.85,76355.66,0.0,0.68826,0.00012,25.71927]
[1777422741799,39.86,76355.43,0.0,0.68822,0.00012,25.72053]
[1777422743816,39.86,76349.93,0.0,0.68755,0.00012,25.74272]
[1777422748851,39.86,76348.21,0.0,0.68733,0.00012,25.74979]
[1777422749858,39.86,76343.56,0.0,0.68676,0.00012,25.76841]
[1777422750864,39.86,76333.75,0.0,0.68556,0.00012,25.80745]
[1777422752878,39.86,76331.85,0.0,0.68535,0.00012,25.81165]
[1777422758921,39.86,76332.26,0.0,0.6854,0.00012,25.80989]
[1777422763956,39.86,76332.26,0.0,0.6854,0.00012,25.80977]
[1777422766352,39.86,76324.38,0.0,0.68443,0.00012,25.84098]
[1777422767984,39.86,76317.64,0.0,0.6836,0.00012,25.8676]
[1777422775033,39.86,76318.14,0.0,0.68365,0.00012,25.86617]
[1777422781075,39.86,76318.41,0.0,0.68367,0.00012,25.86557]
[1777422787117,39.87,76318.53,0.0,0.68367,0.00012,25.86558]
[1777422792152,39.87,76318.56,0.0,0.68366,0.00012,25.86586]
[1777422797187,39.87,76315.97,0.0,0.68333,0.00012,25.87641]
[1777422802221,39.88,76315.3,0.0,0.68324,0.00012,25.87937]
[1777422807257,39.88,76314.48,0.0,0.68313,0.00012,25.8829]
[1777422812292,39.88,76314.96,0.0,0.6832,0.00012,25.87809]
[1777422817326,39.88,76315.42,0.0,0.68325,0.00012,25.8766]
[1777422822362,39.89,76314.41,0.0,0.68311,0.00012,25.88086]
[1777422827397,39.89,76314.89,0.0,0.68316,0.00012,25.87928]
[1777422832432,39.89,76314.94,0.0,0.68316,0.00012,25.87938]
[1777422836460,39.89,76311.16,0.0,0.68269,0.00012,25.89439]
[1777422842503,39.89,76310.23,0.0,0.68257,0.00012,25.89825]
[1777422844517,39.89,76306.17,0.0,0.68207,0.00012,25.91414]
[1777422848545,39.89,76300.21,0.0,0.68133,0.00012,25.93736]
[1777422849552,39.89,76295.81,0.0,0.68079,0.00012,25.95444]
[1777422857608,39.9,76294.37,0.0,0.68061,0.00012,25.96017]
[1777422862646,39.9,76288.79,0.0,0.67992,0.00012,25.98177]
[1777422867681,39.9,76290.79,0.0,0.68016,0.00012,25.97411]
[1777422871710,39.9,76295.94,0.0,0.68081,0.00012,25.951]
[1777422875737,39.9,76291.86,0.0,0.6803,0.00012,25.96687]
[1777422880773,39.9,76292.5,0.0,0.68038,0.00012,25.9645]
[1777422885808,39.9,76291.52,0.0,0.68026,0.00012,25.96838]
[1777422891850,39.9,76291.44,0.0,0.68024,0.00012,25.96878]
[1777422896885,39.9,76290.44,0.0,0.68012,0.00012,25.9727]
[1777422901920,39.9,76290.72,0.0,0.68015,0.00012,25.97168]
[1777422907962,39.9,76290.87,0.0,0.68017,0.00012,25.9712]
[1777422912997,39.9,76289.85,0.0,0.68004,0.00012,25.9752]
[1777422918031,39.9,76289.22,0.0,0.67996,0.00012,25.97769]
[1777422923067,39.9,76289.32,0.0,0.67997,0.00012,25.97737]
[1777422928102,39.9,76289.32,0.0,0.67997,0.00012,25.97742]
[1777422933136,39.9,76289.32,0.0,0.67998,0.00012,25.9742]
[1777422939179,39.9,76289.68,0.0,0.68003,0.00012,25.97288]
[1777422944214,39.94,76289.29,0.0,0.67984,0.00012,25.97916]
[1777422945221,39.95,76280.65,0.0,0.67874,0.00012,26.01339]
[1777422946227,39.95,76276.39,0.0,0.67821,0.00012,26.02972]
[1777422951263,39.95,76275.04,0.0,0.67803,0.00012,26.03516]
[1777422957305,39.96,76277.05,0.0,0.67827,0.00012,26.02788]
[1777422962340,39.96,76281.26,0.0,0.67878,0.00012,26.01226]
[1777422963347,39.96,76285.75,0.0,0.67933,0.00012,25.99521]
[1777422967375,39.96,76290.63,0.0,0.67992,0.00012,25.9769]
[1777422971403,39.96,76297.34,0.0,0.68074,0.00012,25.95108]
[1777422977445,39.97,76297.61,0.0,0.68075,0.00012,25.95075]
[1777422985501,39.98,76297.83,0.0,0.68074,0.00012,25.95123]
[1777422990535,39.99,76296.93,0.0,0.68061,0.00012,25.95561]
[1777422995570,39.99,76297.13,0.0,0.68062,0.00012,25.9523]
[1777423000606,40.0,76299.65,0.0,0.68091,0.00012,25.94349]
[1777423005641,40.01,76300.64,0.0,0.681,0.00012,25.94061]
[1777423011683,40.01,76300.86,0.0,0.681,0.00012,25.94088]
[1777423016718,40.02,76296.67,0.0,0.68045,0.00012,25.95795]
[1777423021754,40.02,76296.71,0.0,0.68045,0.00012,25.95798]
[1777423026790,40.02,76298.95,0.0,0.68073,0.00012,25.94937]
[1777423031826,40.03,76298.39,0.0,0.68065,0.00012,25.9519]
[1777423036862,40.03,76298.54,0.0,0.68064,0.00012,25.95217]
[1777423041897,40.04,76299.75,0.0,0.68078,0.00012,25.94803]
[1777423047939,40.04,76299.67,0.0,0.68074,0.00012,25.94921]
[1777423052973,40.04,76299.66,0.0,0.68075,0.00012,25.94601]
[1777423058008,40.05,76299.76,0.0,0.68075,0.00012,25.94615]
[1777423063043,40.05,76300.32,0.0,0.68079,0.00012,25.94486]
[1777423068079,40.06,76300.26,0.0,0.68077,0.00012,25.94578]
[1777423073114,40.07,76300.19,0.0,0.68073,0.00012,25.9469]
[1777423078149,40.07,76299.45,0.0,0.68062,0.00012,25.95059]
[1777423083183,40.08,76299.71,0.0,0.68063,0.00012,25.95024]
[1777423088218,40.08,76299.83,0.0,0.68063,0.00012,25.95026]
[1777423095267,40.08,76300.12,0.0,0.68067,0.00012,25.94914]
[1777423100303,40.09,76299.92,0.0,0.68062,0.00012,25.95055]
[1777423105337,40.09,76299.83,0.0,0.68059,0.00012,25.95167]
[1777423110373,40.1,76300.49,0.0,0.68065,0.00012,25.94975]
[1777423116415,40.1,76302.08,0.0,0.68086,0.00012,25.94049]
[1777423118429,40.1,76306.31,0.0,0.68138,0.00012,25.9242]
[1777423123464,40.1,76306.93,0.0,0.68145,0.00012,25.92191]
[1777423128499,40.1,76307.02,0.0,0.68147,0.00012,25.92145]
[1777423133534,40.1,76307.13,0.0,0.68148,0.00012,25.92093]
[1777423138569,40.1,76306.89,0.0,0.68146,0.00012,25.92177]
[1777423143604,40.09,76307.22,0.0,0.6815,0.00012,25.92043]
[1777423146625,40.09,76312.62,0.0,0.68216,0.00012,25.8995]
[1777423151660,40.1,76313.12,0.0,0.68222,0.00012,25.89763]
[1777423156695,40.1,76309.28,0.0,0.68175,0.00012,25.91255]
[1777423161855,40.1,76309.29,0.0,0.68175,0.00012,25.91251]
[1777423167772,40.1,76312.32,0.0,0.68212,0.00012,25.9008]
[1777423168779,40.1,76316.47,0.0,0.68263,0.00012,25.88471]
[1777423173814,40.1,76317.28,0.0,0.68274,0.00012,25.87842]
[1777423178850,40.1,76317.48,0.0,0.68276,0.00012,25.87779]
[1777423183885,40.1,76317.67,0.0,0.68278,0.00012,25.8772]
[1777423188920,40.1,76317.72,0.0,0.68278,0.00012,25.87716]
[1777423193954,40.1,76327.1,0.0,0.68393,0.00012,25.84062]
[1777423194961,40.1,76331.06,0.0,0.68441,0.00012,25.82503]
[1777423198990,40.1,76336.06,0.0,0.68503,0.00012,25.80512]
[1777423204024,40.1,76336.38,0.0,0.68508,0.00012,25.80358]
[1777423209060,40.09,76339.07,0.0,0.68541,0.00012,25.79272]
[1777423213088,40.09,76345.44,0.0,0.68619,0.00012,25.76741]
[1777423218123,40.09,76347.61,0.0,0.68646,0.00012,25.75875]
[1777423223158,40.09,76349.17,0.0,0.68665,0.00012,25.75251]
[1777423229200,40.09,76350.03,0.0,0.68676,0.00012,25.74906]
[1777423234234,40.09,76353.19,0.0,0.68716,0.00012,25.73324]
[1777423239270,40.09,76355.07,0.0,0.68739,0.00012,25.72583]
[1777423245312,40.09,76355.99,0.0,0.6875,0.00012,25.72225]
[1777423246319,40.09,76363.43,0.0,0.6884,0.00012,25.6926]
[1777423248341,40.09,76367.41,0.0,0.68888,0.00012,25.67677]
[1777423249344,40.09,76371.34,0.0,0.68935,0.00012,25.66107]
[1777423249801,40.09,76371.34,0.0,0.68935,0.00012,25.66107]
[1777423250350,40.09,76371.81,0.0,0.68941,0.00012,25.65925]
[1777423252365,40.09,76375.69,0.0,0.68987,0.00012,25.64381]
[1777423257400,40.1,76375.36,0.0,0.68982,0.00012,25.64558]
[1777423262435,40.1,76375.99,0.0,0.68989,0.00012,25.64347]
[1777423267470,40.1,76374.81,0.0,0.68973,0.00012,25.64864]
[1777423272505,40.11,76375.6,0.0,0.68982,0.00012,25.64586]
[1777423277540,40.11,76377.3,0.0,0.69001,0.00012,25.63941]
[1777423284589,40.11,76376.89,0.0,0.68995,0.00012,25.64164]
[1777423290631,40.12,76377.65,0.0,0.69002,0.00012,25.63907]
[1777423292645,40.12,76383.69,0.0,0.69077,0.00012,25.61157]
[1777423293652,40.12,76390.98,0.0,0.69165,0.00012,25.58214]
[1777423294659,40.12,76395.7,0.0,0.69221,0.00012,25.56308]
[1777423296673,40.12,76397.42,0.0,0.69242,0.00012,25.55592]
[1777423302715,40.12,76397.74,0.0,0.69247,0.00012,25.55424]
[1777423307750,40.11,76398.54,0.0,0.69258,0.00012,25.55067]
[1777423313792,40.11,76399.82,0.0,0.69274,0.00012,25.54507]
[1777423320841,40.11,76402.14,0.0,0.69303,0.00012,25.53525]
[1777423325876,40.11,76400.94,0.0,0.69289,0.00012,25.53992]
[1777423330910,40.11,76401.42,0.0,0.69296,0.00012,25.53771]
[1777423332925,40.1,76405.29,0.0,0.69343,0.00012,25.52181]
[1777423337960,40.1,76407.04,0.0,0.69364,0.00012,25.51451]
[1777423340981,40.1,76402.1,0.0,0.69305,0.00012,25.53463]
[1777423345009,40.1,76397.47,0.0,0.6925,0.00012,25.55333]
[1777423346894,40.1,76396.16,0.0,0.69234,0.00012,25.5586]
[1777423347126,40.1,76396.16,0.0,0.69234,0.00012,25.5586]
[1777423347211,40.1,76396.16,0.0,0.69234,0.00012,25.5586]
[1777423347248,40.1,76385.85,0.0,0.6911,0.00012,25.60039]
[1777423348030,40.1,76378.35,0.0,0.69019,0.00012,25.63058]
[1777423352058,40.09,76375.64,0.0,0.68993,0.00012,25.63646]
[1777423357093,40.07,76372.14,0.0,0.68956,0.00012,25.6486]
[1777423359107,40.07,76366.99,0.0,0.68894,0.00012,25.66897]
[1777423361121,40.07,76375.18,0.0,0.68994,0.00012,25.63592]
[1777423365149,40.07,76378.1,0.0,0.69031,0.00012,25.62362]
[1777423368172,40.07,76373.53,0.0,0.68976,0.00012,25.64166]
[1777423373207,40.06,76373.61,0.0,0.68979,0.00012,25.64063]
[1777423378242,40.06,76372.95,0.0,0.68973,0.00012,25.64257]
[1777423383279,40.05,76372.78,0.0,0.68973,0.00012,25.64255]
[1777423388315,40.05,76372.62,0.0,0.68972,0.00012,25.64291]
[1777423393367,40.05,76375.56,0.0,0.69007,0.00012,25.63121]
[1777423398402,40.05,76374.8,0.0,0.68999,0.00012,25.63382]
[1777423402430,40.05,76371.12,0.0,0.68954,0.00012,25.64894]
[1777423404444,40.05,76367.57,0.0,0.68911,0.00012,25.66332]
[1777423408472,40.05,76363.55,0.0,0.68861,0.00012,25.67962]
[1777423413507,40.05,76354.18,0.0,0.68749,0.00012,25.71387]
[1777423418542,40.05,76352.71,0.0,0.68731,0.00012,25.71969]
[1777423423577,40.05,76352.95,0.0,0.68734,0.00012,25.71869]
[1777423424584,40.05,76357.77,0.0,0.68793,0.00012,25.69946]
[1777423431633,40.05,76358.45,0.0,0.68801,0.00012,25.69681]
[1777423436668,40.05,76360.59,0.0,0.68826,0.00012,25.68834]
[1777423441703,40.05,76363.99,0.0,0.68867,0.00012,25.67488]
[1777423444729,40.05,76368.45,0.0,0.68922,0.00012,25.65689]
[1777423449765,40.05,76371.76,0.0,0.68964,0.00012,25.64284]
[1777423452786,40.05,76377.4,0.0,0.69032,0.00012,25.62009]
[1777423457825,40.04,76376.96,0.0,0.69028,0.00012,25.62146]
[1777423463866,40.04,76377.95,0.0,0.69042,0.00012,25.61674]
[1777423467895,40.04,76381.88,0.0,0.69091,0.00012,25.60038]
[1777423472930,40.03,76382.37,0.0,0.691,0.00012,25.59459]
[1777423477965,40.03,76382.28,0.0,0.69101,0.00012,25.5944]
[1777423483000,40.03,76383.66,0.0,0.69118,0.00012,25.58837]
[1777423488036,40.02,76382.37,0.0,0.69104,0.00012,25.59319]
[1777423493071,40.02,76383.31,0.0,0.69116,0.00012,25.58897]
[1777423501306,40.02,76383.39,0.0,0.69118,0.00012,25.58849]
[1777423501366,40.02,76387.47,0.0,0.69169,0.00012,25.57144]
[1777423502137,40.02,76398.87,0.0,0.69307,0.00012,25.52485]
[1777423503143,40.02,76403.54,0.0,0.69363,0.00012,25.50568]
[1777423508179,40.02,76406.32,0.0,0.69397,0.00012,25.49425]
[1777423513214,40.02,76406.16,0.0,0.69395,0.00012,25.49494]
[1777423516235,40.02,76402.5,0.0,0.6935,0.00012,25.50998]
[1777423517242,40.02,76393.26,0.0,0.69239,0.00012,25.54779]
[1777423520029,40.02,76395.79,0.0,0.6927,0.00012,25.53736]
[1777423520263,40.02,76395.8,0.0,0.6927,0.00012,25.53728]
[1777423525298,40.01,76393.92,0.0,0.69248,0.00012,25.54476]
[1777423530335,40.01,76396.97,0.0,0.69285,0.00012,25.5321]
[1777423535370,40.01,76397.54,0.0,0.69294,0.00012,25.5263]
[1777423540404,40.01,76397.53,0.0,0.69294,0.00012,25.5262]
[1777423545440,40.01,76397.91,0.0,0.69299,0.00012,25.52452]
[1777423550475,40.01,76397.44,0.0,0.69294,0.00012,25.52632]
[1777423552026,40.01,76397.49,0.0,0.69295,0.00012,25.52609]
[1777423552489,40.01,76397.9,0.0,0.693,0.00012,25.52439]
[1777423557523,40.01,76398.51,0.0,0.69307,0.00012,25.52179]
[1777423561551,40.01,76394.39,0.0,0.69258,0.00012,25.53858]
[1777423562220,40.01,76394.39,0.0,0.69258,0.00012,25.53858]
[1777423562559,40.01,76392.87,0.0,0.69239,0.00012,25.54475]
[1777423567593,40.01,76393.59,0.0,0.69249,0.00012,25.54158]
[1777423572628,40.0,76392.4,0.0,0.69235,0.00012,25.54621]
[1777423577664,40.0,76391.84,0.0,0.69229,0.00012,25.54826]
[1777423582699,40.0,76391.99,0.0,0.69231,0.00012,25.54741]
[1777423587734,40.0,76392.25,0.0,0.69235,0.00012,25.5461]
[1777423592769,40.0,76392.58,0.0,0.69242,0.00012,25.54119]
[1777423597803,40.0,76392.02,0.0,0.69235,0.00012,25.54322]
[1777423602838,39.99,76391.99,0.0,0.69236,0.00012,25.54308]
[1777423607874,39.99,76392.01,0.0,0.69237,0.00012,25.54273]
[1777423612909,39.99,76392.29,0.0,0.69241,0.00012,25.54131]
[1777423617944,39.99,76392.62,0.0,0.69246,0.00012,25.53969]
[1777423622981,39.99,76394.34,0.0,0.69267,0.00012,25.53241]
[1777423628022,39.99,76393.65,0.0,0.69259,0.00012,25.53501]
[1777423633050,39.98,76393.5,0.0,0.69258,0.00012,25.53541]
[1777423638087,39.98,76396.76,0.0,0.69298,0.00012,25.52185]
[1777423642115,39.98,76401.14,0.0,0.69352,0.00012,25.50375]
[1777423647150,39.98,76400.74,0.0,0.69347,0.00012,25.50533]
[1777423652186,39.98,76400.86,0.0,0.6935,0.00012,25.50145]
[1777423656019,39.98,76400.9,0.0,0.69351,0.00012,25.50124]
[1777423656213,39.98,76400.93,0.0,0.69351,0.00012,25.50111]
[1777423659819,39.98,76400.93,0.0,0.69351,0.00012,25.50108]
[1777423659868,39.98,76399.33,0.0,0.69332,0.00012,25.50763]
[1777423660543,39.98,76399.33,0.0,0.69332,0.00012,25.50763]
[1777423660591,39.98,76397.01,0.0,0.69304,0.00012,25.51713]
[1777423661249,39.98,76404.26,0.0,0.69392,0.00012,25.48733]
[1777423666283,39.98,76403.71,0.0,0.69385,0.00012,25.48958]
[1777423671319,39.98,76405.1,0.0,0.69402,0.00012,25.48387]
[1777423676354,39.98,76406.0,0.0,0.69414,0.00012,25.47951]
[1777423678027,39.97,76407.29,0.0,0.69431,0.00012,25.47397]
[1777423678368,39.97,76407.68,0.0,0.69436,0.00012,25.47215]
[1777423680024,39.97,76408.41,0.0,0.69445,0.00012,25.46892]
[1777423680382,39.97,76407.71,0.0,0.69437,0.00012,25.4716]
[1777423685417,39.96,76409.21,0.0,0.69458,0.00012,25.46435]
[1777423690452,39.96,76410.01,0.0,0.69471,0.00012,25.46002]
[1777423695489,39.95,76409.54,0.0,0.69468,0.00012,25.46095]
[1777423700524,39.94,76410.05,0.0,0.69477,0.00012,25.45785]
[1777423705558,39.94,76418.73,0.0,0.69584,0.00012,25.42089]
[1777423710593,39.93,76420.55,0.0,0.69608,0.00012,25.41251]
[1777423715629,39.93,76424.08,0.0,0.69654,0.00012,25.39376]
[1777423720664,39.92,76424.44,0.0,0.6966,0.00012,25.39161]
[1777423724692,39.92,76418.59,0.0,0.69591,0.00012,25.41547]
[1777423730734,39.91,76419.26,0.0,0.69602,0.00012,25.41179]
[1777423735770,39.91,76418.77,0.0,0.69598,0.00012,25.41311]
[1777423738798,39.91,76422.2,0.0,0.6964,0.00012,25.39838]
[1777423743834,39.9,76417.89,0.0,0.6959,0.00012,25.41572]
[1777423748869,39.9,76416.05,0.0,0.6957,0.00012,25.42263]
[1777423753904,39.89,76416.38,0.0,0.69576,0.00012,25.42051]
[1777423759946,39.89,76417.28,0.0,0.69589,0.00012,25.41588]
[1777423763974,39.88,76423.72,0.0,0.69668,0.00012,25.38844]
[1777423769011,39.88,76422.4,0.0,0.69654,0.00012,25.39335]
[1777423775057,39.87,76422.1,0.0,0.69654,0.00012,25.39052]
[1777423780091,39.87,76423.25,0.0,0.6967,0.00012,25.38511]
[1777423785126,39.87,76421.86,0.0,0.69654,0.00012,25.39034]
[1777423790161,39.86,76420.88,0.0,0.69644,0.00012,25.39382]
[1777423791168,39.86,76417.15,0.0,0.696,0.00012,25.40925]
[1777423792174,39.86,76413.58,0.0,0.69557,0.00012,25.424]
[1777423797210,39.86,76410.86,0.0,0.69526,0.00012,25.43456]
[1777423801238,39.85,76402.75,0.0,0.69429,0.00012,25.46755]
[1777423804844,39.85,76402.0,0.0,0.6942,0.00012,25.47062]
[1777423804917,39.85,76399.54,0.0,0.69391,0.00012,25.48072]
[1777423805267,39.85,76393.48,0.0,0.69317,0.00012,25.5057]
[1777423806274,39.85,76387.62,0.0,0.69246,0.00012,25.52973]
[1777423808288,39.85,76386.68,0.0,0.69235,0.00012,25.53343]
[1777423811309,39.85,76383.0,0.0,0.69191,0.00012,25.5482]
[1777423812319,39.85,76378.92,0.0,0.69142,0.00012,25.56487]
[1777423817353,39.85,76380.53,0.0,0.69162,0.00012,25.55791]
[1777423819367,39.84,76390.02,0.0,0.69278,0.00012,25.5188]
[1777423820373,39.84,76393.59,0.0,0.69322,0.00012,25.50404]
[1777423822388,39.84,76390.03,0.0,0.6928,0.00012,25.51823]
[1777423825632,39.84,76392.4,0.0,0.6931,0.00012,25.50801]
[1777423825733,39.84,76398.05,0.0,0.69379,0.00012,25.4845]
[1777423826425,39.84,76414.1,0.0,0.69574,0.00012,25.41772]
[1777423827432,39.83,76415.65,0.0,0.69593,0.00012,25.41112]
[1777423832466,39.83,76415.37,0.0,0.69593,0.00012,25.40828]
[1777423837502,39.83,76418.31,0.0,0.69631,0.00012,25.39535]
[1777423842537,39.82,76417.55,0.0,0.69623,0.00012,25.39792]
[1777423847572,39.82,76417.79,0.0,0.69628,0.00012,25.39631]
[1777423852607,39.81,76417.9,0.0,0.69631,0.00012,25.39526]
[1777423857642,39.81,76418.62,0.0,0.69641,0.00012,25.39167]
[1777423862677,39.81,76427.22,0.0,0.69746,0.00012,25.35506]
[1777423869726,39.8,76427.3,0.0,0.69749,0.00012,25.35418]
[1777423874761,39.8,76427.77,0.0,0.69755,0.00012,25.35185]
[1777423875768,39.8,76423.75,0.0,0.69707,0.00012,25.36865]
[1777423877782,39.8,76413.41,0.0,0.69582,0.00012,25.41173]
[1777423882817,39.8,76412.55,0.0,0.69574,0.00012,25.41465]
[1777423887852,39.79,76411.51,0.0,0.69563,0.00012,25.41829]
[1777423890873,39.79,76421.6,0.0,0.69686,0.00012,25.37568]
[1777423891880,39.79,76428.47,0.0,0.69771,0.00012,25.34339]
[1777423896915,39.78,76427.88,0.0,0.69765,0.00012,25.34551]
[1777423901949,39.78,76427.75,0.0,0.69764,0.00012,25.34571]
[1777423906985,39.78,76429.51,0.0,0.69787,0.00012,25.33796]
[1777423908999,39.78,76435.34,0.0,0.69857,0.00012,25.31325]
[1777423915560,39.78,76435.82,0.0,0.69863,0.00012,25.31109]
[1777423921083,39.78,76442.46,0.0,0.69944,0.00012,25.28273]
[1777423922090,39.78,76448.58,0.0,0.70018,0.00012,25.25672]
[1777423924446,39.78,76448.28,0.0,0.70014,0.00012,25.25804]
[1777423924508,39.78,76448.28,0.0,0.70014,0.00012,25.25804]
[1777423924978,39.78,76448.28,0.0,0.70014,0.00012,25.25804]
[1777423925020,39.78,76448.28,0.0,0.70014,0.00012,25.25804]
[1777423925111,39.78,76451.58,0.0,0.70054,0.00012,25.24401]
[1777423927125,39.78,76455.76,0.0,0.70104,0.00012,25.22624]
[1777423932160,39.78,76459.98,0.0,0.70154,0.00012,25.20844]
[1777423934290,39.78,76463.03,0.0,0.7019,0.00012,25.1955]
[1777423940216,39.78,76463.53,0.0,0.70195,0.00012,25.19357]
[1777423945254,39.78,76464.34,0.0,0.70204,0.00012,25.19047]
[1777423950289,39.79,76464.96,0.0,0.7021,0.00012,25.18818]
[1777423953310,39.79,76452.39,0.0,0.70061,0.00012,25.23881]
[1777423955325,39.79,76453.42,0.0,0.70073,0.00012,25.2345]
[1777423960360,39.79,76450.63,0.0,0.70039,0.00012,25.24651]
[1777423961367,39.79,76445.62,0.0,0.69979,0.00012,25.26784]
[1777423966402,39.79,76445.45,0.0,0.69977,0.00012,25.26852]
[1777423971856,39.79,76444.09,0.0,0.69961,0.00012,25.27424]
[1777423972444,39.79,76432.33,0.0,0.69819,0.00012,25.32397]
[1777423973451,39.79,76428.81,0.0,0.69777,0.00012,25.33877]
[1777423975468,39.79,76427.32,0.0,0.69759,0.00012,25.3449]
[1777423980502,39.78,76425.54,0.0,0.69739,0.00012,25.35185]
[1777423985537,39.78,76424.98,0.0,0.69734,0.00012,25.35373]
[1777423990571,39.78,76424.3,0.0,0.69727,0.00012,25.3561]
[1777423995607,39.77,76424.79,0.0,0.69734,0.00012,25.35354]
[1777423996614,39.77,76428.55,0.0,0.6978,0.00012,25.33762]
[1777423998627,39.77,76433.62,0.0,0.69841,0.00012,25.31608]
[1777424007691,39.77,76434.8,0.0,0.69857,0.00012,25.31062]
[1777424012725,39.77,76435.8,0.0,0.69871,0.00012,25.30287]
[1777424018767,39.77,76435.66,0.0,0.6987,0.00012,25.30324]
[1777424024810,39.77,76435.08,0.0,0.69863,0.00012,25.30547]
[1777424029848,39.76,76435.16,0.0,0.69865,0.00012,25.30495]
[1777424034883,39.76,76435.09,0.0,0.69865,0.00012,25.30506]
[1777424039918,39.76,76434.7,0.0,0.6986,0.00012,25.30653]
[1777424042939,39.76,76447.5,0.0,0.70015,0.00012,25.25211]
[1777424043946,39.76,76451.8,0.0,0.70067,0.00012,25.23379]
[1777424044953,39.76,76447.86,0.0,0.70019,0.00012,25.25063]
[1777424048980,39.76,76453.23,0.0,0.70083,0.00012,25.22781]
[1777424050021,39.76,76453.23,0.0,0.70083,0.00012,25.22781]
[1777424050128,39.76,76453.23,0.0,0.70083,0.00012,25.22781]
[1777424051091,39.76,76453.62,0.0,0.70088,0.00012,25.22619]
[1777424051232,39.76,76453.62,0.0,0.70088,0.00012,25.22619]
[1777424051236,39.76,76484.82,0.0,0.70462,0.00012,25.09163]
[1777424052164,39.76,76492.45,0.0,0.70554,0.00012,25.05837]
[1777424052453,39.76,76492.45,0.0,0.70554,0.00012,25.05837]
[1777424052551,39.76,76492.45,0.0,0.70554,0.00012,25.05837]
[1777424053014,39.76,76500.02,0.0,0.70644,0.00012,25.02527]
[1777424053555,39.76,76500.02,0.0,0.70644,0.00012,25.02527]
[1777424053931,39.76,76500.02,0.0,0.70644,0.00012,25.02527]
[1777424054251,39.76,76500.02,0.0,0.70644,0.00012,25.02527]
[1777424054020,39.76,76503.82,0.0,0.7069,0.00012,25.00845]
[1777424055187,39.76,76503.82,0.0,0.7069,0.00012,25.00845]
[1777424055289,39.76,76504.64,0.0,0.707,0.00012,25.00469]
[1777424055303,39.76,76504.64,0.0,0.707,0.00012,25.00469]
[1777424055521,39.76,76504.64,0.0,0.707,0.00012,25.00469]
[1777424055526,39.76,76504.64,0.0,0.707,0.00012,25.00469]
[1777424056034,39.76,76504.41,0.0,0.70698,0.00012,25.00553]
[1777424057041,39.76,76510.64,0.0,0.70772,0.00012,24.97801]
[1777424058048,39.76,76514.32,0.0,0.70816,0.00012,24.96167]
[1777424063083,39.75,76510.27,0.0,0.7077,0.00012,24.97886]
[1777424068120,39.75,76512.41,0.0,0.70797,0.00012,24.96874]
[1777424069125,39.75,76508.09,0.0,0.70746,0.00012,24.98761]
[1777424071139,39.75,76502.31,0.0,0.7068,0.00012,25.0093]
[1777424072146,39.75,76498.15,0.0,0.70631,0.00012,25.02734]
[1777424077181,39.74,76496.34,0.0,0.7061,0.00012,25.0348]
[1777424082216,39.74,76498.27,0.0,0.70634,0.00012,25.02583]
[1777424087251,39.74,76497.79,0.0,0.7063,0.00012,25.02744]
[1777424091279,39.74,76507.57,0.0,0.70747,0.00012,24.98448]
[1777424095307,39.74,76512.0,0.0,0.70799,0.00012,24.96493]
[1777424096314,39.74,76522.81,0.0,0.70928,0.00012,24.91705]
[1777424099334,39.73,76524.62,0.0,0.7095,0.00012,24.90877]
[1777424100603,39.73,76524.49,0.0,0.70949,0.00012,24.90926]
[1777424101349,39.73,76518.91,0.0,0.70883,0.00012,24.93389]
[1777424106384,39.73,76516.38,0.0,0.70854,0.00012,24.94452]
[1777424109405,39.73,76521.03,0.0,0.7091,0.00012,24.92365]
[1777424114439,39.73,76521.44,0.0,0.70916,0.00012,24.92137]
[1777424117047,39.72,76523.5,0.0,0.70941,0.00012,24.91215]
[1777424117077,39.72,76535.2,0.0,0.7108,0.00012,24.86003]
[1777424117461,39.72,76546.62,0.0,0.71215,0.00012,24.80899]
[1777424118472,39.72,76536.67,0.0,0.71097,0.00012,24.8534]
[1777424119476,39.72,76530.21,0.0,0.71021,0.00012,24.88223]
[1777424120416,39.72,76530.21,0.0,0.71021,0.00012,24.88223]
[1777424120484,39.72,76528.37,0.0,0.70999,0.00012,24.89042]
[1777424125519,39.72,76525.96,0.0,0.70971,0.00012,24.90099]
[1777424127533,39.72,76521.53,0.0,0.70918,0.00012,24.92056]
[1777424128540,39.72,76518.19,0.0,0.70879,0.00012,24.9353]
[1777424131561,39.72,76513.39,0.0,0.70824,0.00012,24.95292]
[1777424135589,39.72,76507.27,0.0,0.70752,0.00012,24.97964]
[1777424136596,39.72,76502.53,0.0,0.70695,0.00012,25.0005]
[1777424138370,39.72,76502.53,0.0,0.70695,0.00012,25.0005]
[1777424138382,39.72,76501.27,0.0,0.7068,0.00012,25.00603]
[1777424139618,39.72,76496.83,0.0,0.70627,0.00012,25.02547]
[1777424142639,39.72,76491.09,0.0,0.70559,0.00012,25.05046]
[1777424147674,39.72,76488.83,0.0,0.70533,0.00012,25.05994]
[1777424152709,39.72,76485.34,0.0,0.70492,0.00012,25.07478]
[1777424157744,39.71,76486.12,0.0,0.70503,0.00012,25.07098]
[1777424162172,39.71,76495.23,0.0,0.70612,0.00012,25.03092]
[1777424163786,39.71,76502.77,0.0,0.70703,0.00012,24.99768]
[1777424164793,39.71,76507.57,0.0,0.7076,0.00012,24.97644]
[1777424166807,39.71,76515.17,0.0,0.70851,0.00012,24.94269]
[1777424167507,39.71,76515.17,0.0,0.70851,0.00012,24.94269]
[1777424167814,39.71,76517.27,0.0,0.70876,0.00012,24.93333]
[1777424172849,39.71,76518.65,0.0,0.70894,0.00012,24.92688]
[1777424177884,39.7,76520.36,0.0,0.70915,0.00012,24.91901]
[1777424180628,39.7,76520.62,0.0,0.70918,0.00012,24.91781]
[1777424180906,39.7,76516.74,0.0,0.70872,0.00012,24.93488]
[1777424186280,39.7,76516.96,0.0,0.70875,0.00012,24.93363]
[1777424186381,39.7,76516.61,0.0,0.70871,0.00012,24.93511]
[1777424189969,39.7,76512.43,0.0,0.70822,0.00012,24.95331]
[1777424194273,39.7,76510.78,0.0,0.70805,0.00012,24.95697]
[1777424194375,39.7,76511.03,0.0,0.70808,0.00012,24.95578]
[1777424200039,39.69,76508.44,0.0,0.70779,0.00012,24.96666]
[1777424206222,39.69,76508.49,0.0,0.7078,0.00012,24.96624]
[1777424212123,39.69,76508.13,0.0,0.70778,0.00012,24.96685]
[1777424215143,39.69,76502.72,0.0,0.70715,0.00012,24.99036]
[1777424220179,39.68,76501.66,0.0,0.70703,0.00012,24.99439]
[1777424225419,39.68,76500.42,0.0,0.7069,0.00012,24.99933]
[1777424230249,39.68,76495.48,0.0,0.70633,0.00012,25.02024]
[1777424232262,39.68,76487.46,0.0,0.70537,0.00012,25.05528]
[1777424234277,39.67,76491.94,0.0,0.70591,0.00012,25.0356]
[1777424239312,39.67,76492.28,0.0,0.70595,0.00012,25.03396]
[1777424244346,39.67,76492.27,0.0,0.70596,0.00012,25.03389]
[1777424249382,39.67,76490.65,0.0,0.70577,0.00012,25.04083]
[1777424254417,39.67,76489.56,0.0,0.70566,0.00012,25.04205]
[1777424259452,39.67,76491.4,0.0,0.70588,0.00012,25.03381]
[1777424265493,39.67,76493.82,0.0,0.70618,0.00012,25.02306]
[1777424270529,39.67,76494.27,0.0,0.70623,0.00012,25.02101]
[1777424275564,39.67,76495.23,0.0,0.70635,0.00012,25.01676]
[1777424280598,39.67,76495.35,0.0,0.70636,0.00012,25.01621]
[1777424285634,39.67,76494.85,0.0,0.7063,0.00012,25.01837]
[1777424290669,39.67,76495.8,0.0,0.70642,0.00012,25.01418]
[1777424295703,39.67,76497.96,0.0,0.70668,0.00012,25.00471]
[1777424300739,39.67,76498.06,0.0,0.70669,0.00012,25.00431]
[1777424305774,39.67,76498.26,0.0,0.70671,0.00012,25.00348]
[1777424311816,39.67,76499.24,0.0,0.70684,0.00012,24.99587]
[1777424316851,39.67,76499.24,0.0,0.70684,0.00012,24.99595]
[1777424328187,39.67,76499.28,0.0,0.70685,0.00012,24.99584]
[1777424332964,39.67,76525.78,0.0,0.71,0.00012,24.87859]
[1777424333971,39.67,76525.38,0.0,0.70996,0.00012,24.88023]
[1777424339006,39.67,76528.55,0.0,0.71034,0.00012,24.86568]
[1777424341021,39.67,76528.62,0.0,0.71035,0.00012,24.86551]
[1777424341023,39.67,76528.01,0.0,0.71027,0.00012,24.86838]
[1777424346061,39.67,76525.57,0.0,0.70997,0.00012,24.8799]
[1777424351096,39.67,76524.78,0.0,0.70986,0.00012,24.88403]
[1777424356131,39.68,76525.1,0.0,0.70988,0.00012,24.88322]
[1777424358145,39.68,76521.28,0.0,0.70942,0.00012,24.90042]
[1777424361925,39.68,76520.67,0.0,0.70934,0.00012,24.90343]
[1777424362174,39.68,76513.96,0.0,0.70854,0.00012,24.93325]
[1777424363181,39.68,76509.16,0.0,0.70797,0.00012,24.95452]
[1777424365196,39.68,76503.16,0.0,0.70725,0.00012,24.98103]
[1777424370231,39.68,76499.53,0.0,0.70682,0.00012,24.99704]
[1777424375266,39.68,76497.63,0.0,0.70661,0.00012,25.002]
[1777424380301,39.68,76497.64,0.0,0.70661,0.00012,25.00192]
[1777424385336,39.68,76498.74,0.0,0.70674,0.00012,24.99707]
[1777424390371,39.68,76498.46,0.0,0.70671,0.00012,24.9983]
[1777424396413,39.68,76498.48,0.0,0.70671,0.00012,24.99822]
[1777424400442,39.68,76501.86,0.0,0.70711,0.00012,24.98343]
[1777424401578,39.68,76495.0,0.0,0.70629,0.00012,25.01355]
[1777424407491,39.68,76494.25,0.0,0.70621,0.00012,25.01675]
[1777424412508,39.68,76493.15,0.0,0.70608,0.00012,25.02149]
[1777424417561,39.68,76490.56,0.0,0.70577,0.00012,25.03262]
[1777424420568,39.68,76490.15,0.0,0.70573,0.00012,25.03434]
[1777424420588,39.68,76470.42,0.0,0.70336,0.00012,25.12011]
[1777424421593,39.68,76467.0,0.0,0.70295,0.00012,25.13502]
[1777424423607,39.68,76479.92,0.0,0.70449,0.00012,25.07922]
[1777424424293,39.68,76479.92,0.0,0.70449,0.00012,25.07922]
[1777424424614,39.68,76479.96,0.0,0.7045,0.00012,25.07896]
[1777424428642,39.68,76486.5,0.0,0.70529,0.00012,25.05015]
[1777424431019,39.68,76485.4,0.0,0.70516,0.00012,25.05484]
[1777424431663,39.68,76484.63,0.0,0.70509,0.00012,25.05478]
[1777424436699,39.68,76484.15,0.0,0.70504,0.00012,25.05658]
[1777424441733,39.68,76485.72,0.0,0.70524,0.00012,25.04947]
[1777424446769,39.67,76486.29,0.0,0.70531,0.00012,25.04677]
[1777424452044,39.67,76486.8,0.0,0.70537,0.00012,25.04439]
[1777424454826,39.67,76493.84,0.0,0.70622,0.00012,25.01349]
[1777424460568,39.67,76497.03,0.0,0.7066,0.00012,24.99948]
[1777424461099,39.67,76488.6,0.0,0.70559,0.00012,25.03645]
[1777424466912,39.67,76488.28,0.0,0.70556,0.00012,25.03774]
[1777424468621,39.67,76481.39,0.0,0.70473,0.00012,25.068]
[1777424468926,39.67,76476.28,0.0,0.70411,0.00012,25.09022]
[1777424470633,39.68,76476.7,0.0,0.70415,0.00012,25.08877]
[1777424475975,39.68,76477.63,0.0,0.70424,0.00012,25.0856]
[1777424481011,39.69,76477.58,0.0,0.70421,0.00012,25.08688]
[1777424485119,39.69,76491.72,0.0,0.7059,0.00012,25.02556]
[1777424487053,39.69,76489.8,0.0,0.70567,0.00012,25.03392]
[1777424490073,39.69,76485.99,0.0,0.70521,0.00012,25.05046]
[1777424495109,39.69,76485.96,0.0,0.70523,0.00012,25.04703]
[1777424500144,39.69,76485.64,0.0,0.7052,0.00012,25.04823]
[1777424505607,39.68,76488.07,0.0,0.70549,0.00012,25.03749]
[1777424509207,39.68,76492.29,0.0,0.706,0.00012,25.01895]
[1777424511222,39.68,76501.83,0.0,0.70714,0.00012,24.97709]
[1777424515250,39.69,76504.3,0.0,0.70743,0.00012,24.96638]
[1777424516287,39.69,76504.3,0.0,0.70743,0.00012,24.96638]
[1777424516392,39.69,76504.3,0.0,0.70743,0.00012,24.96638]
[1777424516748,39.69,76497.21,0.0,0.70658,0.00012,24.99758]
[1777424517263,39.69,76490.61,0.0,0.70579,0.00012,25.02649]
[1777424522299,39.68,76486.53,0.0,0.70531,0.00012,25.0442]
[1777424527596,39.68,76483.33,0.0,0.70493,0.00012,25.05801]
[1777424533376,39.68,76480.14,0.0,0.70456,0.00012,25.07152]
[1777424538411,39.68,76483.34,0.0,0.70495,0.00012,25.05729]
[1777424542440,39.68,76479.91,0.0,0.70454,0.00012,25.07202]
[1777424547475,39.68,76480.63,0.0,0.70464,0.00012,25.06853]
[1777424552510,39.68,76480.01,0.0,0.70459,0.00012,25.06765]
[1777424557545,39.67,76479.14,0.0,0.70449,0.00012,25.07112]
[1777424561573,39.67,76483.73,0.0,0.70505,0.00012,25.05089]
[1777424566608,39.67,76485.74,0.0,0.70529,0.00012,25.04194]
[1777424571644,39.67,76487.27,0.0,0.70548,0.00012,25.03511]
[1777424576716,39.67,76489.36,0.0,0.70573,0.00012,25.0259]
[1777424582720,39.67,76494.54,0.0,0.70635,0.00012,25.00323]
[1777424587756,39.67,76495.81,0.0,0.7065,0.00012,24.99773]
[1777424589788,39.67,76496.01,0.0,0.70652,0.00012,24.99687]
[1777424589814,39.67,76497.97,0.0,0.70676,0.00012,24.98829]
[1777424589870,39.67,76497.97,0.0,0.70676,0.00012,24.98829]
[1777424589984,39.67,76497.97,0.0,0.70676,0.00012,24.98829]
[1777424590778,39.67,76509.54,0.0,0.70814,0.00012,24.93736]
[1777424591785,39.67,76509.12,0.0,0.70809,0.00012,24.93929]
[1777424592286,39.67,76509.12,0.0,0.70809,0.00012,24.93929]
[1777424592792,39.67,76508.73,0.0,0.70804,0.00012,24.94109]
[1777424593022,39.67,76508.73,0.0,0.70804,0.00012,24.94109]
[1777424593799,39.67,76508.74,0.0,0.70804,0.00012,24.94112]
[1777424598834,39.67,76509.92,0.0,0.70817,0.00012,24.93627]
[1777424603869,39.68,76509.76,0.0,0.70814,0.00012,24.93735]
[1777424608903,39.68,76509.5,0.0,0.7081,0.00012,24.93884]
[1777424613940,39.68,76509.68,0.0,0.70813,0.00012,24.93502]
[1777424618974,39.68,76509.31,0.0,0.70808,0.00012,24.93699]
[1777424624016,39.68,76511.18,0.0,0.70829,0.00012,24.92906]
[1777424627037,39.68,76505.65,0.0,0.70763,0.00012,24.95367]
[1777424628045,39.69,76499.92,0.0,0.70694,0.00012,24.97894]
[1777424630057,39.69,76504.0,0.0,0.70743,0.00012,24.96106]
[1777424637107,39.69,76503.72,0.0,0.70739,0.00012,24.96254]
[1777424642142,39.69,76500.56,0.0,0.70701,0.00012,24.9766]
[1777424646022,39.69,76500.69,0.0,0.70702,0.00012,24.97609]
[1777424646848,39.69,76494.64,0.0,0.7063,0.00012,25.00267]
[1777424647177,39.69,76488.71,0.0,0.70559,0.00012,25.0286]
[1777424648184,39.69,76483.08,0.0,0.70492,0.00012,25.05312]
[1777424653218,39.69,76479.73,0.0,0.70453,0.00012,25.06735]
[1777424658253,39.68,76476.79,0.0,0.70418,0.00012,25.07974]
[1777424663417,39.68,76475.09,0.0,0.70399,0.00012,25.08678]
[1777424665303,39.68,76465.37,0.0,0.70282,0.00012,25.1288]
[1777424670338,39.69,76464.03,0.0,0.70265,0.00012,25.13517]
[1777424675373,39.69,76464.65,0.0,0.70272,0.00012,25.12973]
[1777424679401,39.69,76470.67,0.0,0.70344,0.00012,25.10407]
[1777424683429,39.69,76474.18,0.0,0.70386,0.00012,25.08885]
[1777424688870,39.69,76476.55,0.0,0.70415,0.00012,25.07824]
[1777424694844,39.69,76476.66,0.0,0.70417,0.00012,25.07739]
[1777424694923,39.69,76476.66,0.0,0.70417,0.00012,25.07739]
[1777424695829,39.69,76477.25,0.0,0.70425,0.00012,25.07468]
[1777424695834,39.69,76513.4,0.0,0.70857,0.00012,24.91617]
[1777424696520,39.68,76521.15,0.0,0.7095,0.00012,24.88164]
[1777424699032,39.68,76520.96,0.0,0.70948,0.00012,24.88217]
[1777424704581,39.68,76522.61,0.0,0.70967,0.00012,24.87528]
[1777424708609,39.69,76529.26,0.0,0.71044,0.00012,24.84616]
[1777424710623,39.69,76520.79,0.0,0.70943,0.00012,24.88413]
[1777424715658,39.69,76521.39,0.0,0.70949,0.00012,24.88204]
[1777424720693,39.7,76518.96,0.0,0.70919,0.00012,24.89335]
[1777424721699,39.7,76514.01,0.0,0.70859,0.00012,24.91537]
[1777424723714,39.7,76509.72,0.0,0.70808,0.00012,24.93445]
[1777424726735,39.7,76501.26,0.0,0.70707,0.00012,24.97186]
[1777424730763,39.7,76495.81,0.0,0.70642,0.00012,24.99584]
[1777424731182,39.7,76495.81,0.0,0.70642,0.00012,24.99584]
[1777424731770,39.7,76495.31,0.0,0.70637,0.00012,24.99466]
[1777424736804,39.7,76493.12,0.0,0.70611,0.00012,25.0042]
[1777424741840,39.7,76491.73,0.0,0.70595,0.00012,25.01014]
[1777424744861,39.7,76495.77,0.0,0.70644,0.00012,24.99239]
[1777424749896,39.7,76495.98,0.0,0.70646,0.00012,24.99144]
[1777424754930,39.7,76496.24,0.0,0.70649,0.00012,24.99027]
[1777424759966,39.7,76496.13,0.0,0.70648,0.00012,24.99075]
[1777424765006,39.7,76494.72,0.0,0.70631,0.00012,24.9969]
[1777424770478,39.7,76494.81,0.0,0.70632,0.00012,24.99648]
[1777424772051,39.7,76488.39,0.0,0.70556,0.00012,25.0245]
[1777424774972,39.69,76480.55,0.0,0.70462,0.00012,25.05851]
[1777424776079,39.69,76476.14,0.0,0.7041,0.00012,25.07758]
[1777424781123,39.69,76475.62,0.0,0.70405,0.00012,25.07938]
[1777424785141,39.69,76469.34,0.0,0.70329,0.00012,25.10652]
[1777424787156,39.69,76464.36,0.0,0.7027,0.00012,25.12797]
[1777424789027,39.69,76464.36,0.0,0.7027,0.00012,25.12797]
[1777424789046,39.69,76461.39,0.0,0.70234,0.00012,25.14068]
[1777424795212,39.69,76462.34,0.0,0.70248,0.00012,25.13288]
[1777424800247,39.69,76459.83,0.0,0.70217,0.00012,25.14403]
[1777424803024,39.69,76460.32,0.0,0.70223,0.00012,25.14202]
[1777424803268,39.69,76462.54,0.0,0.70249,0.00012,25.13265]
[1777424809310,39.7,76459.6,0.0,0.70212,0.00012,25.14595]
[1777424814345,39.7,76457.43,0.0,0.70185,0.00012,25.15577]
[1777424819380,39.7,76460.48,0.0,0.7022,0.00012,25.1432]
[1777424824415,39.71,76460.74,0.0,0.70222,0.00012,25.14262]
[1777424827436,39.71,76470.57,0.0,0.70339,0.00012,25.10053]
[1777424832472,39.71,76471.37,0.0,0.70347,0.00012,25.09784]
[1777424837507,39.72,76464.21,0.0,0.70259,0.00012,25.12949]
[1777424842542,39.72,76465.58,0.0,0.70274,0.00012,25.12421]
[1777424847577,39.72,76462.28,0.0,0.70232,0.00012,25.13902]
[1777424852613,39.73,76462.27,0.0,0.70233,0.00012,25.13624]
[1777424857647,39.73,76461.67,0.0,0.70224,0.00012,25.13935]
[1777424862682,39.73,76457.57,0.0,0.70174,0.00012,25.15749]
[1777424863361,39.73,76457.57,0.0,0.70174,0.00012,25.15749]
[1777424863689,39.73,76452.68,0.0,0.70114,0.00012,25.17853]
[1777424864696,39.73,76444.84,0.0,0.7002,0.00012,25.21208]
[1777424866712,39.73,76441.07,0.0,0.69974,0.00012,25.22819]
[1777424869732,39.73,76437.23,0.0,0.69928,0.00012,25.24453]
[1777424870740,39.73,76433.53,0.0,0.69883,0.00012,25.26022]
[1777424871747,39.73,76425.35,0.0,0.69784,0.00012,25.29478]
[1777424873761,39.73,76419.06,0.0,0.69708,0.00012,25.32116]
[1777424876575,39.73,76417.73,0.0,0.69693,0.00012,25.32658]
[1777424876781,39.73,76410.14,0.0,0.69601,0.00012,25.35832]
[1777424877789,39.73,76404.38,0.0,0.69531,0.00012,25.38228]
[1777424879040,39.73,76404.38,0.0,0.69531,0.00012,25.38228]
[1777424879270,39.73,76406.41,0.0,0.69556,0.00012,25.37367]
[1777424883837,39.73,76399.79,0.0,0.69477,0.00012,25.40068]
[1777424884291,39.73,76399.79,0.0,0.69477,0.00012,25.40068]
[1777424884845,39.73,76381.87,0.0,0.69258,0.00012,25.47494]
[1777424885852,39.73,76379.89,0.0,0.69234,0.00012,25.48311]
[1777424888873,39.73,76372.2,0.0,0.6914,0.00012,25.51468]
[1777424889879,39.73,76375.87,0.0,0.69185,0.00012,25.4996]
[1777424893908,39.73,76382.4,0.0,0.69265,0.00012,25.47272]
[1777424895922,39.73,76377.29,0.0,0.69203,0.00012,25.49376]
[1777424896929,39.73,76369.65,0.0,0.69109,0.00012,25.52507]
[1777424897936,39.73,76365.03,0.0,0.69053,0.00012,25.54391]
[1777424902971,39.73,76364.95,0.0,0.69052,0.00012,25.54399]
[1777424906636,39.72,76364.96,0.0,0.69053,0.00012,25.54382]
[1777424906999,39.72,76361.96,0.0,0.69016,0.00012,25.556]
[1777424908010,39.72,76357.63,0.0,0.68963,0.00012,25.57355]
[1777424911030,39.72,76352.13,0.0,0.68898,0.00012,25.5923]
[1777424916064,39.72,76351.45,0.0,0.68891,0.00012,25.59456]
[1777424921100,39.72,76353.29,0.0,0.68915,0.00012,25.58665]
[1777424924121,39.71,76349.19,0.0,0.68866,0.00012,25.60299]
[1777424926164,39.71,76349.06,0.0,0.68864,0.00012,25.60342]
[1777424926218,39.71,76348.48,0.0,0.68857,0.00012,25.60566]
[1777424926477,39.71,76348.48,0.0,0.68857,0.00012,25.60566]
[1777424927143,39.71,76343.92,0.0,0.68802,0.00012,25.62397]
[1777424927321,39.71,76343.92,0.0,0.68802,0.00012,25.62397]
[1777424928150,39.71,76339.55,0.0,0.68748,0.00012,25.64166]
[1777424929026,39.71,76339.55,0.0,0.68748,0.00012,25.64166]
[1777424929157,39.71,76338.4,0.0,0.68733,0.00012,25.64636]
[1777424929878,39.71,76338.4,0.0,0.68733,0.00012,25.64636]
[1777424930167,39.71,76319.2,0.0,0.68496,0.00012,25.72313]
[1777424930745,39.71,76319.2,0.0,0.68496,0.00012,25.72313]
[1777424931132,39.71,76319.2,0.0,0.68496,0.00012,25.72313]
[1777424931155,39.71,76319.2,0.0,0.68496,0.00012,25.72313]
[1777424931673,39.71,76319.2,0.0,0.68496,0.00012,25.72313]
[1777424931723,39.71,76319.2,0.0,0.68496,0.00012,25.72313]
[1777424932180,39.71,76297.15,0.0,0.68223,0.00012,25.81004]
[1777424932795,39.71,76297.15,0.0,0.68223,0.00012,25.81004]
[1777424933187,39.71,76299.48,0.0,0.68253,0.00012,25.80083]
[1777424933757,39.71,76299.48,0.0,0.68253,0.00012,25.80083]
[1777424934193,39.71,76303.25,0.0,0.68299,0.00012,25.78596]
[1777424939519,39.71,76300.99,0.0,0.68272,0.00012,25.79462]
[1777424942677,39.71,76318.47,0.0,0.68489,0.00012,25.72537]
[1777424944167,39.71,76326.5,0.0,0.68588,0.00012,25.69344]
[1777424949307,39.71,76324.23,0.0,0.6856,0.00012,25.70265]
[1777424954346,39.71,76325.34,0.0,0.68573,0.00012,25.69838]
[1777424959381,39.71,76322.6,0.0,0.68539,0.00012,25.70945]
[1777424964416,39.71,76323.19,0.0,0.68546,0.00012,25.70724]
[1777424969451,39.71,76323.85,0.0,0.68553,0.00012,25.70474]
[1777424971465,39.71,76327.88,0.0,0.68605,0.00012,25.68542]
[1777424974486,39.72,76331.99,0.0,0.68655,0.00012,25.66912]
[1777424979520,39.72,76330.58,0.0,0.68637,0.00012,25.67509]
[1777424984555,39.72,76330.59,0.0,0.68636,0.00012,25.67529]
[1777424989591,39.72,76332.65,0.0,0.68661,0.00012,25.6673]
[1777424994348,39.72,76332.56,0.0,0.68659,0.00012,25.66788]
[1777424997022,39.72,76336.66,0.0,0.68709,0.00012,25.65156]
[1777424997060,39.72,76339.46,0.0,0.68743,0.00012,25.64039]
[1777425000123,39.72,76340.86,0.0,0.6876,0.00012,25.63493]
[1777425002702,39.73,76354.99,0.0,0.68933,0.00012,25.57802]
[1777425003689,39.73,76365.46,0.0,0.69062,0.00012,25.53535]
[1777425004696,39.73,76361.74,0.0,0.69016,0.00012,25.55048]
[1777425005703,39.73,76357.06,0.0,0.68959,0.00012,25.56946]
[1777425010738,39.72,76358.19,0.0,0.68973,0.00012,25.56476]
[1777425015773,39.73,76359.08,0.0,0.68983,0.00012,25.56168]
[1777425017787,39.73,76363.29,0.0,0.69034,0.00012,25.54449]
[1777425022824,39.73,76362.51,0.0,0.69025,0.00012,25.54758]
[1777425027859,39.73,76363.6,0.0,0.69039,0.00012,25.54292]
[1777425032894,39.72,76366.63,0.0,0.69079,0.00012,25.52703]
[1777425036922,39.72,76370.8,0.0,0.6913,0.00012,25.50988]
[1777425039944,39.72,76378.49,0.0,0.69224,0.00012,25.4783]
[1777425041957,39.72,76383.44,0.0,0.69284,0.00012,25.45796]
[1777425046992,39.72,76383.3,0.0,0.69282,0.00012,25.45871]
[1777425049326,39.73,76383.62,0.0,0.69286,0.00012,25.45746]
[1777425050024,39.73,76389.7,0.0,0.6936,0.00012,25.43238]
[1777425055135,39.73,76390.73,0.0,0.69372,0.00012,25.42837]
[1777425055552,39.73,76391.37,0.0,0.69379,0.00012,25.42578]
[1777425055604,39.73,76391.37,0.0,0.69379,0.00012,25.42578]
[1777425055769,39.73,76391.37,0.0,0.69379,0.00012,25.42578]
[1777425056019,39.73,76391.37,0.0,0.69379,0.00012,25.42578]
[1777425059781,39.73,76394.89,0.0,0.69422,0.00012,25.41125]
[1777425060094,39.73,76394.78,0.0,0.69421,0.00012,25.41156]
[1777425061777,39.73,76394.78,0.0,0.69421,0.00012,25.41156]
[1777425062108,39.72,76394.74,0.0,0.69422,0.00012,25.41142]
[1777425067143,39.72,76396.53,0.0,0.69445,0.00012,25.40325]
[1777425072178,39.72,76397.4,0.0,0.69458,0.00012,25.39895]
[1777425076205,39.71,76392.86,0.0,0.69404,0.00012,25.41724]
[1777425081241,39.71,76393.13,0.0,0.69409,0.00012,25.41533]
[1777425086276,39.7,76394.03,0.0,0.69422,0.00012,25.41085]
[1777425091311,39.7,76390.69,0.0,0.69386,0.00012,25.42064]
[1777425096346,39.69,76388.53,0.0,0.69361,0.00012,25.42877]
[1777425101381,39.69,76390.29,0.0,0.69385,0.00012,25.42066]
[1777425106416,39.68,76390.09,0.0,0.69385,0.00012,25.4207]
[1777425111451,39.68,76389.86,0.0,0.69384,0.00012,25.42087]
[1777425114471,39.67,76385.99,0.0,0.69338,0.00012,25.43644]
[1777425116486,39.67,76363.71,0.0,0.69066,0.00012,25.52776]
[1777425117495,39.67,76358.15,0.0,0.68998,0.00012,25.55043]
[1777425122529,39.67,76357.1,0.0,0.68986,0.00012,25.55448]
[1777425127623,39.67,76355.21,0.0,0.68963,0.00012,25.56196]
[1777425127688,39.67,76355.21,0.0,0.68963,0.00012,25.56196]
[1777425128024,39.67,76355.21,0.0,0.68963,0.00012,25.56196]
[1777425128571,39.67,76347.7,0.0,0.68871,0.00012,25.59233]
[1777425129579,39.67,76341.24,0.0,0.68792,0.00012,25.61838]
[1777425130586,39.67,76336.6,0.0,0.68735,0.00012,25.63699]
[1777425131593,39.67,76332.04,0.0,0.68678,0.00012,25.65541]
[1777425133607,39.67,76335.79,0.0,0.68724,0.00012,25.6405]
[1777425135622,39.67,76342.36,0.0,0.68805,0.00012,25.61412]
[1777425140657,39.67,76345.27,0.0,0.68841,0.00012,25.60246]
[1777425145692,39.66,76347.14,0.0,0.68865,0.00012,25.59436]
[1777425150727,39.66,76347.27,0.0,0.68868,0.00012,25.59343]
[1777425156117,39.66,76346.12,0.0,0.68856,0.00012,25.59444]
[1777425161804,39.66,76346.03,0.0,0.68854,0.00012,25.59515]
[1777425166877,39.66,76346.53,0.0,0.6886,0.00012,25.59313]
[1777425173888,39.66,76346.46,0.0,0.68859,0.00012,25.5934]
[1777425178922,39.66,76345.02,0.0,0.68843,0.00012,25.59883]
[1777425183957,39.66,76345.41,0.0,0.68849,0.00012,25.59683]
[1777425190000,39.65,76346.67,0.0,0.68866,0.00012,25.59126]
[1777425195035,39.65,76348.01,0.0,0.68883,0.00012,25.58547]
[1777425200073,39.65,76349.05,0.0,0.68897,0.00012,25.58093]
[1777425204101,39.65,76344.49,0.0,0.68842,0.00012,25.59913]
[1777425209136,39.65,76343.83,0.0,0.68834,0.00012,25.6017]
[1777425217192,39.65,76347.59,0.0,0.68882,0.00012,25.58304]
[1777425223234,39.64,76347.7,0.0,0.68885,0.00012,25.58219]
[1777425228269,39.64,76348.53,0.0,0.68896,0.00012,25.57849]
[1777425233304,39.64,76348.52,0.0,0.68896,0.00012,25.57821]
[1777425237659,39.64,76349.4,0.0,0.68908,0.00012,25.5744]
[1777425238339,39.64,76354.73,0.0,0.68974,0.00012,25.55266]
[1777425239084,39.64,76354.73,0.0,0.68974,0.00012,25.55266]
[1777425240353,39.63,76363.05,0.0,0.69077,0.00012,25.51846]
[1777425245388,39.63,76365.83,0.0,0.69112,0.00012,25.50667]
[1777425247889,39.63,76365.27,0.0,0.69105,0.00012,25.50882]
[1777425248409,39.63,76357.4,0.0,0.69009,0.00012,25.54094]
[1777425250422,39.63,76349.94,0.0,0.68917,0.00012,25.57125]
[1777425255458,39.63,76347.03,0.0,0.68882,0.00012,25.58276]
[1777425260493,39.62,76345.45,0.0,0.68864,0.00012,25.58878]
[1777425265530,39.62,76347.35,0.0,0.68888,0.00012,25.58074]
[1777425270564,39.62,76347.94,0.0,0.68896,0.00012,25.57803]
[1777425275600,39.62,76347.78,0.0,0.68897,0.00012,25.57506]
[1777425280637,39.62,76347.94,0.0,0.689,0.00012,25.57411]
[1777425283778,39.62,76348.6,0.0,0.68908,0.00012,25.57132]
[1777425289706,39.61,76348.64,0.0,0.6891,0.00012,25.57077]
[1777425294741,39.61,76348.71,0.0,0.68911,0.00012,25.57022]
[1777425299776,39.61,76348.84,0.0,0.68914,0.00012,25.56942]
[1777425304811,39.61,76348.61,0.0,0.68912,0.00012,25.57009]
[1777425309846,39.61,76348.69,0.0,0.68913,0.00012,25.56951]
[1777425314172,39.6,76348.83,0.0,0.68916,0.00012,25.5688]
[1777425315127,39.6,76348.79,0.0,0.68915,0.00012,25.56886]
[1777425315242,39.6,76348.79,0.0,0.68915,0.00012,25.56886]
[1777425315375,39.6,76348.79,0.0,0.68915,0.00012,25.56886]
[1777425315888,39.6,76355.61,0.0,0.69,0.00012,25.54098]
[1777425317925,39.6,76358.81,0.0,0.69039,0.00012,25.5278]
[1777425318909,39.6,76365.48,0.0,0.69122,0.00012,25.5003]
[1777425323944,39.6,76368.84,0.0,0.69164,0.00012,25.48619]
[1777425328979,39.6,76367.3,0.0,0.69145,0.00012,25.49227]
[1777425334014,39.6,76367.94,0.0,0.69156,0.00012,25.48602]
[1777425340056,39.59,76370.39,0.0,0.69187,0.00012,25.4755]
[1777425341062,39.59,76374.14,0.0,0.69234,0.00012,25.45984]
[1777425346098,39.59,76373.86,0.0,0.69233,0.00012,25.46013]
[1777425356168,39.57,76373.86,0.0,0.69237,0.00012,25.4584]
[1777425361204,39.57,76373.53,0.0,0.69236,0.00012,25.45889]
[1777425365232,39.56,76377.66,0.0,0.69288,0.00012,25.44112]
[1777425367246,39.56,76386.88,0.0,0.69402,0.00012,25.4025]
[1777425372281,39.56,76388.59,0.0,0.69425,0.00012,25.39478]
[1777425377316,39.55,76388.16,0.0,0.69421,0.00012,25.396]
[1777425382351,39.55,76387.74,0.0,0.69417,0.00012,25.39717]
[1777425387386,39.55,76385.32,0.0,0.69389,0.00012,25.40667]
[1777425392420,39.54,76385.64,0.0,0.69397,0.00012,25.40138]
[1777425397457,39.54,76385.79,0.0,0.694,0.00012,25.40015]
[1777425402491,39.53,76385.99,0.0,0.69404,0.00012,25.39871]
[1777425407526,39.53,76385.57,0.0,0.69401,0.00012,25.39988]
[1777425410546,39.53,76380.65,0.0,0.69341,0.00012,25.42001]
[1777425414574,39.53,76376.29,0.0,0.69288,0.00012,25.43797]
[1777425416589,39.53,76371.99,0.0,0.69236,0.00012,25.45568]
[1777425418603,39.53,76354.97,0.0,0.69027,0.00012,25.52561]
[1777425419609,39.53,76353.5,0.0,0.69009,0.00012,25.53162]
[1777425424644,39.53,76352.65,0.0,0.68998,0.00012,25.535]
[1777425425038,39.53,76352.65,0.0,0.68998,0.00012,25.535]
[1777425425323,39.53,76352.65,0.0,0.68998,0.00012,25.535]
[1777425425652,39.52,76344.2,0.0,0.68894,0.00012,25.56946]
[1777425430687,39.52,76342.89,0.0,0.68879,0.00012,25.57451]
[1777425435722,39.52,76342.91,0.0,0.6888,0.00012,25.57415]
[1777425440757,39.52,76342.03,0.0,0.6887,0.00012,25.57744]
[1777425441764,39.52,76349.08,0.0,0.68957,0.00012,25.54865]
[1777425445792,39.52,76344.09,0.0,0.68896,0.00012,25.56887]
[1777425450828,39.52,76343.64,0.0,0.68891,0.00012,25.57043]
[1777425452842,39.52,76337.12,0.0,0.68812,0.00012,25.59351]
[1777425455863,39.52,76329.82,0.0,0.68721,0.00012,25.62347]
[1777425456870,39.52,76325.62,0.0,0.68668,0.00012,25.64054]
[1777425461905,39.52,76323.3,0.0,0.68638,0.00012,25.65033]
[1777425466940,39.53,76323.22,0.0,0.68636,0.00012,25.65105]
[1777425469961,39.53,76319.32,0.0,0.68587,0.00012,25.66693]
[1777425470968,39.53,76315.43,0.0,0.68539,0.00012,25.68259]
[1777425472999,39.53,76315.25,0.0,0.68536,0.00012,25.68337]
[1777425473194,39.53,76315.25,0.0,0.68536,0.00012,25.68337]
[1777425473691,39.53,76315.25,0.0,0.68536,0.00012,25.68337]
[1777425473219,39.53,76305.56,0.0,0.68415,0.00012,25.72211]
[1777425473989,39.53,76298.39,0.0,0.68326,0.00012,25.75055]
[1777425474996,39.53,76303.18,0.0,0.68386,0.00012,25.73157]
[1777425476949,39.53,76303.79,0.0,0.68393,0.00012,25.72914]
[1777425477010,39.53,76303.02,0.0,0.68384,0.00012,25.7322]
[1777425478244,39.53,76296.66,0.0,0.68305,0.00012,25.75741]
[1777425479019,39.53,76296.66,0.0,0.68305,0.00012,25.75741]
[1777425479688,39.53,76296.66,0.0,0.68305,0.00012,25.75741]
[1777425479120,39.53,76293.12,0.0,0.68261,0.00012,25.77137]
[1777425480032,39.53,76283.39,0.0,0.68139,0.00012,25.80964]
[1777425481025,39.53,76283.39,0.0,0.68139,0.00012,25.80964]
[1777425481111,39.53,76283.12,0.0,0.68136,0.00012,25.8106]
[1777425482799,39.53,76285.37,0.0,0.68164,0.00012,25.80171]
[1777425483054,39.53,76284.96,0.0,0.68159,0.00012,25.80327]
[1777425484095,39.53,76284.96,0.0,0.68159,0.00012,25.80327]
[1777425484120,39.53,76284.04,0.0,0.68148,0.00012,25.80682]
[1777425485338,39.53,76284.04,0.0,0.68148,0.00012,25.80682]
[1777425485433,39.53,76282.44,0.0,0.68128,0.00012,25.81304]
[1777425485804,39.53,76282.44,0.0,0.68128,0.00012,25.81304]
[1777425486075,39.53,76269.62,0.0,0.67968,0.00013,25.863]
[1777425487639,39.53,76269.62,0.0,0.67968,0.00013,25.863]
[1777425487653,39.52,76267.78,0.0,0.67945,0.00013,25.87004]
[1777425489245,39.52,76264.62,0.0,0.67906,0.00013,25.88218]
[1777425489293,39.52,76264.62,0.0,0.67906,0.00013,25.88218]
[1777425489572,39.52,76264.62,0.0,0.67906,0.00013,25.88218]
[1777425489606,39.52,76261.18,0.0,0.67863,0.00013,25.89556]
[1777425490613,39.52,76261.18,0.0,0.67863,0.00013,25.89556]
[1777425490651,39.52,76258.94,0.0,0.67835,0.00013,25.90426]
[1777425491135,39.52,76271.48,0.0,0.67992,0.00013,25.85567]
[1777425491952,39.52,76271.48,0.0,0.67992,0.00013,25.85567]
[1777425492142,39.52,76282.54,0.0,0.68131,0.00012,25.81223]
[1777425494101,39.52,76282.12,0.0,0.68126,0.00012,25.81382]
[1777425494158,39.52,76278.64,0.0,0.68082,0.00013,25.82738]
[1777425499193,39.52,76278.25,0.0,0.68078,0.00013,25.82854]
[1777425502525,39.52,76280.75,0.0,0.6811,0.00012,25.81864]
[1777425502603,39.52,76280.2,0.0,0.68103,0.00012,25.82073]
[1777425503425,39.52,76280.2,0.0,0.68103,0.00012,25.82073]
[1777425503497,39.52,76273.12,0.0,0.68015,0.00013,25.84832]
[1777425504231,39.52,76264.69,0.0,0.67909,0.00013,25.88119]
[1777425506383,39.52,76266.22,0.0,0.67928,0.00013,25.87534]
[1777425506555,39.52,76266.22,0.0,0.67928,0.00013,25.87534]
[1777425506716,39.52,76266.22,0.0,0.67928,0.00013,25.87534]
[1777425506728,39.52,76267.93,0.0,0.6795,0.00013,25.86859]
[1777425509266,39.52,76263.95,0.0,0.67901,0.00013,25.88373]
[1777425512287,39.51,76268.31,0.0,0.67958,0.00013,25.86321]
[1777425517321,39.51,76268.03,0.0,0.67956,0.00013,25.86384]
[1777425522357,39.51,76264.71,0.0,0.67916,0.00013,25.87626]
[1777425527395,39.5,76264.5,0.0,0.67914,0.00013,25.87673]
[1777425532429,39.51,76263.64,0.0,0.67903,0.00013,25.88027]
[1777425537468,39.51,76267.17,0.0,0.67946,0.00013,25.86677]
[1777425542424,39.51,76265.82,0.0,0.67929,0.00013,25.87221]
[1777425542744,39.51,76265.82,0.0,0.67929,0.00013,25.87221]
[1777425543348,39.51,76268.05,0.0,0.67957,0.00013,25.8636]
[1777425543513,39.51,76275.66,0.0,0.68052,0.00013,25.83388]
[1777425543919,39.51,76275.66,0.0,0.68052,0.00013,25.83388]
[1777425544520,39.51,76286.32,0.0,0.68186,0.00012,25.79205]
[1777425548327,39.51,76285.78,0.0,0.68179,0.00012,25.79412]
[1777425553582,39.51,76286.43,0.0,0.68187,0.00012,25.79148]
[1777425557611,39.51,76280.21,0.0,0.6811,0.00013,25.81583]
[1777425559352,39.51,76278.61,0.0,0.6809,0.00013,25.82206]
[1777425562278,39.5,76274.45,0.0,0.68038,0.00013,25.83816]
[1777425562646,39.5,76274.31,0.0,0.68037,0.00013,25.83865]
[1777425567681,39.5,76271.59,0.0,0.68003,0.00013,25.84896]
[1777425572716,39.5,76273.17,0.0,0.68026,0.00013,25.83916]
[1777425577750,39.5,76272.02,0.0,0.68012,0.00013,25.84332]
[1777425582787,39.49,76269.72,0.0,0.67985,0.00013,25.85193]
[1777425586816,39.49,76274.31,0.0,0.68043,0.00013,25.83373]
[1777425587823,39.49,76279.58,0.0,0.68109,0.00013,25.81306]
[1777425588830,39.49,76284.44,0.0,0.6817,0.00012,25.79395]
[1777425593865,39.49,76282.29,0.0,0.68144,0.00013,25.80226]
[1777425594279,39.49,76282.29,0.0,0.68144,0.00013,25.80226]
[1777425594872,39.49,76282.53,0.0,0.68147,0.00013,25.80128]
[1777425600273,39.49,76278.84,0.0,0.68101,0.00013,25.81562]
[1777425600374,39.49,76278.32,0.0,0.68095,0.00013,25.81757]
[1777425603935,39.49,76282.19,0.0,0.68143,0.00013,25.80227]
[1777425608970,39.49,76283.09,0.0,0.68155,0.00013,25.79861]
[1777425614005,39.49,76278.66,0.0,0.681,0.00013,25.81588]
[1777425619040,39.48,76276.17,0.0,0.68069,0.00013,25.82547]
[1777425624075,39.48,76274.24,0.0,0.68046,0.00013,25.83279]
[1777425627549,39.48,76274.65,0.0,0.68051,0.00013,25.83109]
[1777425628102,39.48,76264.6,0.0,0.67926,0.00013,25.87013]
[1777425633138,39.48,76267.55,0.0,0.67965,0.00013,25.85499]
[1777425638173,39.48,76269.26,0.0,0.67988,0.00013,25.84796]
[1777425643208,39.47,76269.63,0.0,0.67994,0.00013,25.84615]
[1777425648242,39.47,76266.57,0.0,0.67956,0.00013,25.85775]
[1777425649901,39.47,76266.57,0.0,0.67956,0.00013,25.85775]
[1777425650257,39.47,76274.54,0.0,0.68056,0.00013,25.82659]
[1777425655292,39.47,76273.7,0.0,0.68047,0.00013,25.82959]
[1777425657306,39.47,76277.72,0.0,0.68097,0.00013,25.81376]
[1777425662343,39.47,76281.12,0.0,0.6814,0.00013,25.80026]
[1777425664357,39.47,76275.25,0.0,0.68067,0.00013,25.8232]
[1777425669392,39.46,76270.61,0.0,0.6801,0.00013,25.84105]
[1777425674427,39.46,76271.26,0.0,0.68019,0.00013,25.83821]
[1777425679462,39.46,76270.2,0.0,0.68006,0.00013,25.84203]
[1777425681568,39.46,76270.48,0.0,0.6801,0.00013,25.84087]
[1777425681629,39.46,76266.53,0.0,0.67961,0.00013,25.8562]
[1777425684497,39.46,76262.64,0.0,0.67913,0.00013,25.87107]
[1777425690539,39.45,76262.76,0.0,0.67916,0.00013,25.87006]
[1777425695577,39.45,76261.12,0.0,0.67898,0.00013,25.8727]
[1777425698599,39.45,76257.0,0.0,0.67847,0.00013,25.88855]
[1777425703634,39.45,76255.13,0.0,0.67822,0.00013,25.89608]
[1777425706656,39.45,76248.47,0.0,0.67738,0.00013,25.92192]
[1777425709677,39.45,76244.46,0.0,0.67687,0.00013,25.93743]
[1777425712708,39.45,76244.34,0.0,0.67685,0.00013,25.93796]
[1777425712806,39.45,76244.53,0.0,0.67688,0.00013,25.93727]
[1777425716726,39.45,76237.57,0.0,0.676,0.00013,25.96401]
[1777425717733,39.45,76230.89,0.0,0.67515,0.00013,25.98965]
[1777425718947,39.45,76230.89,0.0,0.67515,0.00013,25.98965]
[1777425720210,39.46,76229.82,0.0,0.67501,0.00013,25.99387]
[1777425720755,39.46,76224.71,0.0,0.67436,0.00013,26.01322]
[1777425725790,39.46,76221.22,0.0,0.67392,0.00013,26.02639]
[1777425730054,39.46,76219.05,0.0,0.67363,0.00013,26.03508]
[1777425730825,39.46,76218.06,0.0,0.6735,0.00013,26.03893]
[1777425731833,39.46,76213.68,0.0,0.67295,0.00013,26.05552]
[1777425733013,39.46,76213.68,0.0,0.67295,0.00013,26.05552]
[1777425733022,39.46,76213.68,0.0,0.67295,0.00013,26.05552]
[1777425732839,39.46,76207.56,0.0,0.67217,0.00013,26.07855]
[1777425733065,39.46,76207.56,0.0,0.67217,0.00013,26.07855]
[1777425733292,39.46,76207.56,0.0,0.67217,0.00013,26.07855]
[1777425734975,39.46,76209.67,0.0,0.67243,0.00013,26.07073]
[1777425734853,39.46,76213.49,0.0,0.67291,0.00013,26.05649]
[1777425735860,39.46,76223.5,0.0,0.67418,0.00013,26.01888]
[1777425737874,39.46,76225.68,0.0,0.67445,0.00013,26.0107]
[1777425738832,39.46,76225.68,0.0,0.67445,0.00013,26.0107]
[1777425739011,39.46,76225.68,0.0,0.67445,0.00013,26.0107]
[1777425739888,39.46,76235.05,0.0,0.67564,0.00013,25.97505]
[1777425744923,39.46,76238.36,0.0,0.67605,0.00013,25.96242]
[1777425749957,39.46,76236.8,0.0,0.67586,0.00013,25.96842]
[1777425754994,39.46,76236.73,0.0,0.67586,0.00013,25.96545]
[1777425760029,39.47,76236.09,0.0,0.67578,0.00013,25.96794]
[1777425764338,39.47,76236.18,0.0,0.67579,0.00013,25.96762]
[1777425769279,39.47,76232.77,0.0,0.67536,0.00013,25.98064]
[1777425769380,39.47,76231.43,0.0,0.67519,0.00013,25.98573]
[1777425771023,39.47,76231.43,0.0,0.67519,0.00013,25.98573]
[1777425771047,39.47,76230.98,0.0,0.67513,0.00013,25.98743]
[1777425776141,39.47,76231.78,0.0,0.67523,0.00013,25.98436]
[1777425781176,39.47,76232.2,0.0,0.67529,0.00013,25.98275]
[1777425786211,39.47,76230.78,0.0,0.67511,0.00013,25.98814]
[1777425791246,39.46,76230.55,0.0,0.67508,0.00013,25.98899]
[1777425796281,39.46,76221.59,0.0,0.67395,0.00013,26.02289]
[1777425800310,39.47,76231.82,0.0,0.67522,0.00013,25.98472]
[1777425801491,39.47,76231.82,0.0,0.67522,0.00013,25.98472]
[1777425801516,39.47,76232.23,0.0,0.67528,0.00013,25.98311]
[1777425804024,39.47,76232.42,0.0,0.6753,0.00013,25.98239]
[1777425804122,39.47,76233.14,0.0,0.67539,0.00013,25.97979]
[1777425809373,39.47,76234.77,0.0,0.67558,0.00013,25.97416]
[1777425814408,39.47,76235.83,0.0,0.67573,0.00013,25.96687]
[1777425819443,39.48,76235.28,0.0,0.67565,0.00013,25.96901]
[1777425824478,39.48,76236.68,0.0,0.67583,0.00013,25.96371]
[1777425829513,39.47,76243.4,0.0,0.67668,0.00013,25.93788]
[1777425834548,39.47,76246.43,0.0,0.67707,0.00013,25.92589]
[1777425839583,39.47,76246.92,0.0,0.67715,0.00013,25.92345]
[1777425840187,39.47,76246.92,0.0,0.67715,0.00013,25.92345]
[1777425843279,39.47,76244.74,0.0,0.67688,0.00013,25.93176]
[1777425846019,39.47,76244.0,0.0,0.67678,0.00013,25.93467]
[1777425846350,39.47,76244.06,0.0,0.67679,0.00013,25.93447]
[1777425851667,39.47,76240.75,0.0,0.67637,0.00013,25.94729]
[1777425856702,39.47,76240.0,0.0,0.67627,0.00013,25.95027]
[1777425858718,39.47,76233.98,0.0,0.67551,0.00013,25.97327]
[1777425861740,39.47,76238.53,0.0,0.67609,0.00013,25.95592]
[1777425866775,39.47,76240.85,0.0,0.67637,0.00013,25.94715]
[1777425872818,39.47,76240.32,0.0,0.67632,0.00013,25.94604]
[1777425877853,39.47,76240.39,0.0,0.67633,0.00013,25.94587]
[1777425882888,39.47,76241.12,0.0,0.67641,0.00013,25.94317]
[1777425887923,39.47,76240.14,0.0,0.67629,0.00013,25.94701]
[1777425892958,39.47,76239.89,0.0,0.67625,0.00013,25.94804]
[1777425897993,39.48,76239.34,0.0,0.67618,0.00013,25.95021]
[1777425902024,39.48,76244.04,0.0,0.67677,0.00013,25.93228]
[1777425906052,39.48,76248.6,0.0,0.67734,0.00013,25.91489]
[1777425911087,39.48,76243.46,0.0,0.67669,0.00013,25.93484]
[1777425916122,39.48,76238.59,0.0,0.67607,0.00013,25.95357]
[1777425921157,39.48,76235.26,0.0,0.67565,0.00013,25.96628]
[1777425926191,39.48,76231.79,0.0,0.67522,0.00013,25.97945]
[1777425931227,39.48,76230.47,0.0,0.67507,0.00013,25.9811]
[1777425936262,39.48,76235.99,0.0,0.67577,0.00013,25.96002]
[1777425941297,39.48,76236.28,0.0,0.6758,0.00013,25.95894]
[1777425946333,39.48,76235.47,0.0,0.6757,0.00013,25.96204]
[1777425952375,39.48,76234.67,0.0,0.6756,0.00013,25.9651]
[1777425957410,39.48,76235.06,0.0,0.67565,0.00013,25.9636]
[1777425961438,39.48,76240.08,0.0,0.67628,0.00013,25.94447]
[1777425966473,39.48,76240.43,0.0,0.67632,0.00013,25.94322]
[1777425972516,39.48,76240.44,0.0,0.67632,0.00013,25.94332]
[1777425976044,39.48,76240.45,0.0,0.67632,0.00013,25.9433]
[1777425976060,39.48,76240.45,0.0,0.67632,0.00013,25.9433]
[1777425976270,39.48,76240.45,0.0,0.67632,0.00013,25.9433]
[1777425976544,39.48,76247.75,0.0,0.67724,0.00013,25.9154]
[1777425981579,39.48,76247.26,0.0,0.67717,0.00013,25.91757]
[1777425986613,39.48,76247.83,0.0,0.67723,0.00013,25.91562]
[1777425991649,39.49,76251.62,0.0,0.67772,0.00013,25.89803]
[1777425996683,39.49,76251.78,0.0,0.67773,0.00013,25.89774]
[1777426003733,39.49,76251.07,0.0,0.67762,0.00013,25.90092]
[1777426008768,39.49,76245.79,0.0,0.67696,0.00013,25.92134]
[1777426013804,39.5,76245.0,0.0,0.67685,0.00013,25.92458]
[1777426018839,39.5,76242.93,0.0,0.67658,0.00013,25.93267]
[1777426025888,39.5,76245.94,0.0,0.67696,0.00013,25.92142]
[1777426034951,39.5,76247.59,0.0,0.67715,0.00013,25.91551]
[1777426039986,39.5,76249.96,0.0,0.67744,0.00013,25.90669]
[1777426045021,39.51,76250.5,0.0,0.6775,0.00013,25.9049]
[1777426053077,39.51,76251.58,0.0,0.67764,0.00013,25.89793]
[1777426058111,39.51,76252.63,0.0,0.67776,0.00013,25.8942]
[1777426063147,39.52,76257.37,0.0,0.67835,0.00013,25.87627]
[1777426068182,39.52,76257.04,0.0,0.67829,0.00013,25.87795]
[1777426073217,39.52,76256.16,0.0,0.67817,0.00013,25.88172]
[1777426078252,39.52,76256.84,0.0,0.67824,0.00013,25.87946]
[1777426080266,39.53,76251.11,0.0,0.67752,0.00013,25.90165]
[1777426082281,39.53,76246.46,0.0,0.67693,0.00013,25.91959]
[1777426087316,39.53,76246.7,0.0,0.67696,0.00013,25.91884]
[1777426092350,39.53,76244.81,0.0,0.67672,0.00013,25.92625]
[1777426097386,39.53,76242.98,0.0,0.67648,0.00013,25.93336]
[1777426102423,39.53,76241.75,0.0,0.67632,0.00013,25.93815]
[1777426112491,39.53,76241.67,0.0,0.67632,0.00013,25.93537]
[1777426118533,39.53,76238.65,0.0,0.67594,0.00013,25.94699]
[1777426123568,39.53,76237.87,0.0,0.67584,0.00013,25.95003]
[1777426127298,39.53,76238.05,0.0,0.67586,0.00013,25.94937]
[1777426127399,39.53,76237.97,0.0,0.67585,0.00013,25.9497]
[1777426131275,39.53,76238.31,0.0,0.67589,0.00013,25.94843]
[1777426136059,39.53,76238.18,0.0,0.67587,0.00013,25.94898]
[1777426136073,39.53,76244.64,0.0,0.67669,0.00013,25.92436]
[1777426141694,39.54,76245.12,0.0,0.67674,0.00013,25.9227]
[1777426146730,39.54,76245.1,0.0,0.67673,0.00013,25.92298]
[1777426151765,39.54,76244.94,0.0,0.67671,0.00013,25.92377]
[1777426153286,39.54,76244.94,0.0,0.67671,0.00013,25.92377]
[1777426153326,39.54,76244.44,0.0,0.67664,0.00013,25.92572]
[1777426153779,39.54,76237.23,0.0,0.67574,0.00013,25.95325]
[1777426159271,39.54,76233.65,0.0,0.67528,0.00013,25.96685]
[1777426164855,39.54,76234.23,0.0,0.67536,0.00013,25.96463]
[1777426171905,39.54,76234.29,0.0,0.67538,0.00013,25.96111]
[1777426177948,39.54,76233.07,0.0,0.67523,0.00013,25.96572]
[1777426183385,39.54,76233.06,0.0,0.67523,0.00013,25.96573]
[1777426192046,39.54,76233.93,0.0,0.67534,0.00013,25.9624]
[1777426195079,39.54,76223.0,0.0,0.67396,0.00013,26.00372]
[1777426199322,39.54,76220.92,0.0,0.6737,0.00013,26.01143]
[1777426200072,39.54,76218.79,0.0,0.67343,0.00013,26.01939]
[1777426200911,39.54,76218.0,0.0,0.67334,0.00013,26.0223]
[1777426201103,39.54,76218.0,0.0,0.67334,0.00013,26.0223]
[1777426201170,39.54,76218.0,0.0,0.67334,0.00013,26.0223]
[1777426201359,39.54,76198.09,0.0,0.67081,0.00013,26.09668]
[1777426201573,39.54,76198.09,0.0,0.67081,0.00013,26.09668]
[1777426201818,39.54,76198.09,0.0,0.67081,0.00013,26.09668]
[1777426202286,39.54,76198.09,0.0,0.67081,0.00013,26.09668]
[1777426202370,39.54,76183.75,0.0,0.66899,0.00013,26.14956]
[1777426203104,39.54,76183.75,0.0,0.66899,0.00013,26.14956]
[1777426203136,39.54,76188.1,0.0,0.66954,0.00013,26.1336]
[1777426205251,39.54,76185.2,0.0,0.66917,0.00013,26.14427]
[1777426206162,39.54,76196.96,0.0,0.67066,0.00013,26.10097]
[1777426211197,39.54,76193.18,0.0,0.67018,0.00013,26.11515]
[1777426213211,39.54,76187.69,0.0,0.66948,0.00013,26.13543]
[1777426216476,39.54,76186.48,0.0,0.66932,0.00013,26.13991]
[1777426216497,39.54,76185.9,0.0,0.66925,0.00013,26.14205]
[1777426217240,39.54,76180.65,0.0,0.66858,0.00013,26.16129]
[1777426222275,39.54,76181.42,0.0,0.66868,0.00013,26.15845]
[1777426227310,39.54,76180.44,0.0,0.66856,0.00013,26.162]
[1777426232346,39.54,76177.83,0.0,0.66824,0.00013,26.16821]
[1777426237382,39.54,76176.88,0.0,0.66812,0.00013,26.17158]
[1777426242417,39.54,76176.27,0.0,0.66805,0.00013,26.1737]
[1777426246818,39.54,76176.72,0.0,0.66811,0.00013,26.17198]
[1777426247452,39.54,76183.89,0.0,0.66902,0.00013,26.14574]
[1777426249466,39.54,76187.88,0.0,0.66953,0.00013,26.1311]
[1777426254529,39.54,76187.31,0.0,0.66945,0.00013,26.13325]
[1777426254501,39.54,76179.9,0.0,0.66851,0.00013,26.16043]
[1777426259025,39.54,76180.19,0.0,0.66855,0.00013,26.15933]
[1777426259536,39.54,76183.44,0.0,0.66896,0.00013,26.14743]
[1777426260230,39.54,76183.44,0.0,0.66896,0.00013,26.14743]
[1777426260543,39.54,76184.65,0.0,0.66912,0.00013,26.14299]
[1777426261550,39.54,76192.11,0.0,0.67006,0.00013,26.11556]
[1777426266585,39.54,76194.9,0.0,0.67041,0.00013,26.10544]
[1777426271620,39.54,76189.4,0.0,0.66971,0.00013,26.12593]
[1777426276892,39.54,76192.56,0.0,0.67011,0.00013,26.11439]
[1777426276993,39.54,76198.25,0.0,0.67083,0.00013,26.09345]
[1777426277662,39.54,76207.03,0.0,0.67194,0.00013,26.06083]
[1777426283704,39.55,76211.78,0.0,0.67252,0.00013,26.04363]
[1777426286725,39.55,76207.78,0.0,0.67201,0.00013,26.05884]
[1777426291760,39.55,76205.3,0.0,0.6717,0.00013,26.06521]
[1777426293774,39.55,76209.71,0.0,0.67225,0.00013,26.04893]
[1777426298808,39.56,76210.46,0.0,0.67233,0.00013,26.04657]
[1777426303844,39.56,76209.01,0.0,0.67214,0.00013,26.05244]
[1777426304851,39.56,76205.2,0.0,0.67165,0.00013,26.06671]
[1777426305858,39.56,76198.35,0.0,0.67078,0.00013,26.0922]
[1777426306903,39.56,76198.35,0.0,0.67078,0.00013,26.0922]
[1777426307546,39.56,76198.35,0.0,0.67078,0.00013,26.0922]
[1777426307872,39.56,76192.27,0.0,0.67,0.00013,26.11477]
[1777426309885,39.56,76198.16,0.0,0.67075,0.00013,26.09311]
[1777426310827,39.56,76198.16,0.0,0.67075,0.00013,26.09311]
[1777426315928,39.57,76198.93,0.0,0.67084,0.00013,26.0906]
[1777426320963,39.57,76195.92,0.0,0.67045,0.00013,26.10198]
[1777426325997,39.57,76190.37,0.0,0.66974,0.00013,26.1226]
[1777426328014,39.57,76184.04,0.0,0.66893,0.00013,26.14587]
[1777426333108,39.57,76181.33,0.0,0.66859,0.00013,26.15576]
[1777426333195,39.57,76181.33,0.0,0.66859,0.00013,26.15576]
[1777426333294,39.57,76180.01,0.0,0.66842,0.00013,26.16057]
[1777426339089,39.57,76181.55,0.0,0.66862,0.00013,26.15486]
[1777426344125,39.57,76181.52,0.0,0.66862,0.00013,26.15494]
[1777426345973,39.57,76181.85,0.0,0.66866,0.00013,26.15372]
[1777426347146,39.57,76190.52,0.0,0.66976,0.00013,26.12192]
[1777426348777,39.57,76192.05,0.0,0.66995,0.00013,26.11631]
[1777426349160,39.57,76194.56,0.0,0.67027,0.00013,26.10708]
[1777426350167,39.57,76199.56,0.0,0.6709,0.00013,26.08864]
[1777426351174,39.57,76204.42,0.0,0.67153,0.00013,26.0674]
[1777426354195,39.57,76208.48,0.0,0.67204,0.00013,26.0525]
[1777426357215,39.58,76213.27,0.0,0.67264,0.00013,26.03488]
[1777426357931,39.58,76213.27,0.0,0.67264,0.00013,26.03488]
[1777426358223,39.57,76218.3,0.0,0.67328,0.00013,26.01597]
[1777426363261,39.58,76220.04,0.0,0.6735,0.00013,26.0095]
[1777426368027,39.58,76220.44,0.0,0.67353,0.00013,26.00847]
[1777426374771,39.58,76220.48,0.0,0.67353,0.00013,26.00863]
[1777426383870,39.59,76220.59,0.0,0.67352,0.00013,26.00895]
[1777426383986,39.59,76220.59,0.0,0.67352,0.00013,26.00895]
[1777426384010,39.59,76220.59,0.0,0.67352,0.00013,26.00895]
[1777426384446,39.59,76233.43,0.0,0.67513,0.00013,25.96094]
[1777426384764,39.59,76233.43,0.0,0.67513,0.00013,25.96094]
[1777426385453,39.59,76230.4,0.0,0.67474,0.00013,25.97238]
[1777426389481,39.59,76234.2,0.0,0.67523,0.00013,25.9579]
[1777426390780,39.59,76234.66,0.0,0.67528,0.00013,25.95614]
[1777426394516,39.59,76238.62,0.0,0.67579,0.00013,25.94106]
[1777426399551,39.59,76237.72,0.0,0.67567,0.00013,25.94447]
[1777426402783,39.59,76237.8,0.0,0.67568,0.00013,25.94415]
[1777426406771,39.59,76238.92,0.0,0.67582,0.00013,25.93987]
[1777426410776,39.59,76238.47,0.0,0.67577,0.00013,25.94158]
[1777426417677,39.58,76240.43,0.0,0.67605,0.00013,25.9303]
[1777426422712,39.58,76240.52,0.0,0.67607,0.00013,25.92944]
[1777426427747,39.58,76240.97,0.0,0.67615,0.00013,25.9272]
[1777426430768,39.57,76253.61,0.0,0.67775,0.00013,25.87847]
[1777426435803,39.57,76254.43,0.0,0.67787,0.00013,25.87465]
[1777426440838,39.56,76254.58,0.0,0.67791,0.00013,25.87342]
[1777426445873,39.56,76255.08,0.0,0.67799,0.00013,25.87084]
[1777426450908,39.55,76256.25,0.0,0.67816,0.00013,25.86569]
[1777426456611,39.55,76256.87,0.0,0.67825,0.00013,25.8628]
[1777426456628,39.55,76257.07,0.0,0.67828,0.00013,25.86178]
[1777426457957,39.55,76262.75,0.0,0.679,0.00013,25.83972]
[1777426462992,39.54,76263.21,0.0,0.67907,0.00013,25.83741]
[1777426466013,39.54,76258.17,0.0,0.67845,0.00013,25.85661]
[1777426471048,39.54,76253.45,0.0,0.67789,0.00013,25.87093]
[1777426476083,39.53,76254.71,0.0,0.67807,0.00013,25.86533]
[1777426481119,39.52,76259.24,0.0,0.67866,0.00013,25.84724]
[1777426486153,39.52,76261.62,0.0,0.67897,0.00013,25.83751]
[1777426491188,39.52,76258.57,0.0,0.6786,0.00013,25.84881]
[1777426496223,39.51,76257.77,0.0,0.67852,0.00013,25.85133]
[1777426501258,39.51,76259.64,0.0,0.67877,0.00013,25.84355]
[1777426506292,39.5,76261.31,0.0,0.679,0.00013,25.83658]
[1777426508424,39.5,76261.2,0.0,0.67899,0.00013,25.8369]
[1777426508433,39.5,76261.2,0.0,0.67899,0.00013,25.8369]
[1777426508650,39.5,76261.2,0.0,0.67899,0.00013,25.8369]
[1777426509265,39.5,76261.93,0.0,0.67908,0.00013,25.83398]
[1777426509314,39.5,76283.35,0.0,0.68177,0.00013,25.75025]
[1777426510512,39.5,76283.35,0.0,0.68177,0.00013,25.75025]
[1777426510591,39.5,76283.35,0.0,0.68177,0.00013,25.75025]
[1777426510602,39.5,76283.35,0.0,0.68177,0.00013,25.75025]
[1777426510677,39.5,76279.78,0.0,0.68132,0.00013,25.76424]
[1777426511461,39.5,76279.78,0.0,0.68132,0.00013,25.76424]
[1777426512609,39.5,76282.78,0.0,0.6817,0.00013,25.75243]
[1777426512619,39.5,76282.58,0.0,0.68168,0.00013,25.75319]
[1777426513207,39.5,76282.58,0.0,0.68168,0.00013,25.75319]
[1777426513342,39.5,76282.54,0.0,0.68167,0.00013,25.75332]
[1777426518555,39.5,76282.98,0.0,0.68173,0.00013,25.75148]
[1777426518653,39.5,76283.05,0.0,0.68174,0.00013,25.75118]
[1777426520392,39.5,76288.4,0.0,0.68241,0.00013,25.73008]
[1777426525426,39.5,76286.04,0.0,0.68211,0.00013,25.73935]
[1777426530460,39.5,76286.4,0.0,0.68216,0.00013,25.73788]
[1777426535496,39.5,76283.04,0.0,0.68176,0.00013,25.74775]
[1777426539524,39.5,76275.51,0.0,0.68082,0.00013,25.7772]
[1777426544559,39.5,76274.06,0.0,0.68064,0.00013,25.78264]
[1777426549594,39.49,76273.9,0.0,0.68063,0.00013,25.78301]
[1777426554630,39.49,76273.87,0.0,0.68063,0.00013,25.78286]
[1777426559665,39.49,76273.84,0.0,0.68064,0.00013,25.78274]
[1777426561679,39.49,76278.53,0.0,0.68123,0.00013,25.76429]
[1777426564700,39.49,76284.15,0.0,0.68193,0.00013,25.74213]
[1777426569735,39.49,76283.71,0.0,0.68188,0.00013,25.7438]
[1777426574053,39.49,76286.95,0.0,0.68229,0.00013,25.73099]
[1777426574175,39.49,76286.95,0.0,0.68229,0.00013,25.73099]
[1777426574277,39.49,76286.95,0.0,0.68229,0.00013,25.73099]
[1777426574769,39.49,76290.74,0.0,0.68276,0.00013,25.71603]
[1777426576830,39.49,76290.83,0.0,0.68277,0.00013,25.71568]
[1777426577791,39.49,76295.97,0.0,0.68341,0.00012,25.69536]
[1777426579152,39.49,76295.26,0.0,0.68332,0.00012,25.69821]
[1777426579834,39.49,76295.26,0.0,0.68332,0.00012,25.69821]
[1777426579905,39.49,76297.47,0.0,0.6836,0.00012,25.68947]
[1777426586853,39.49,76298.44,0.0,0.68371,0.00012,25.68589]
[1777426591889,39.49,76298.39,0.0,0.68372,0.00012,25.68297]
[1777426592526,39.49,76298.39,0.0,0.68372,0.00012,25.68297]
[1777426592896,39.49,76298.6,0.0,0.68374,0.00012,25.68218]
[1777426598524,39.49,76298.86,0.0,0.68377,0.00012,25.68127]
[1777426598624,39.5,76299.75,0.0,0.68388,0.00012,25.67786]
[1777426603973,39.5,76299.74,0.0,0.68387,0.00012,25.67812]
[1777426609008,39.5,76302.41,0.0,0.6842,0.00012,25.66773]
[1777426614044,39.5,76302.7,0.0,0.68423,0.00012,25.66683]
[1777426615051,39.5,76298.73,0.0,0.68373,0.00012,25.68267]
[1777426620086,39.5,76296.68,0.0,0.68347,0.00012,25.69095]
[1777426625121,39.5,76296.68,0.0,0.68347,0.00012,25.6911]
[1777426630155,39.5,76300.13,0.0,0.68389,0.00012,25.67755]
[1777426632717,39.5,76295.67,0.0,0.68333,0.00012,25.69535]
[1777426644254,39.51,76296.04,0.0,0.68337,0.00012,25.69416]
[1777426649289,39.51,76298.33,0.0,0.68365,0.00012,25.68527]
[1777426654324,39.51,76298.7,0.0,0.68371,0.00012,25.68067]
[1777426656525,39.51,76298.72,0.0,0.68371,0.00012,25.68062]
[1777426656626,39.51,76298.66,0.0,0.6837,0.00012,25.6809]
[1777426662380,39.51,76300.11,0.0,0.68388,0.00012,25.67535]
[1777426667415,39.51,76299.5,0.0,0.6838,0.00012,25.67796]
[1777426672450,39.51,76300.02,0.0,0.68385,0.00012,25.67608]
[1777426677485,39.52,76299.6,0.0,0.6838,0.00012,25.67793]
[1777426682542,39.52,76299.59,0.0,0.68379,0.00012,25.6781]
[1777426682566,39.52,76299.59,0.0,0.68379,0.00012,25.6781]
[1777426682719,39.52,76299.59,0.0,0.68379,0.00012,25.6781]
[1777426682785,39.52,76299.59,0.0,0.68379,0.00012,25.6781]
[1777426682820,39.52,76303.38,0.0,0.68426,0.00012,25.66307]
[1777426683543,39.52,76314.92,0.0,0.6857,0.00012,25.61703]
[1777426684786,39.52,76322.55,0.0,0.68665,0.00012,25.58626]
[1777426690591,39.51,76324.99,0.0,0.68697,0.00012,25.57593]
[1777426695627,39.51,76323.32,0.0,0.68677,0.00012,25.58227]
[1777426700661,39.51,76321.09,0.0,0.68651,0.00012,25.59082]
[1777426702675,39.51,76316.78,0.0,0.68598,0.00012,25.60795]
[1777426707710,39.5,76314.91,0.0,0.68575,0.00012,25.61523]
[1777426713752,39.5,76315.01,0.0,0.68579,0.00012,25.61132]
[1777426719793,39.5,76312.48,0.0,0.68548,0.00012,25.62109]
[1777426724526,39.5,76313.9,0.0,0.68567,0.00012,25.61513]
[1777426724830,39.5,76313.27,0.0,0.68559,0.00012,25.61774]
[1777426728522,39.5,76310.92,0.0,0.68529,0.00012,25.62742]
[1777426728857,39.5,76308.09,0.0,0.68493,0.00012,25.63881]
[1777426733893,39.5,76307.65,0.0,0.68487,0.00012,25.64089]
[1777426738928,39.51,76307.56,0.0,0.68485,0.00012,25.64156]
[1777426740942,39.51,76303.48,0.0,0.68433,0.00012,25.65794]
[1777426742200,39.51,76302.89,0.0,0.68426,0.00012,25.66033]
[1777426742323,39.51,76302.89,0.0,0.68426,0.00012,25.66033]
[1777426742956,39.51,76300.49,0.0,0.68396,0.00012,25.66992]
[1777426747519,39.51,76298.78,0.0,0.68374,0.00012,25.67681]
[1777426747991,39.51,76298.74,0.0,0.68374,0.00012,25.67702]
[1777426753031,39.51,76294.91,0.0,0.68325,0.00012,25.69235]
[1777426758107,39.51,76290.27,0.0,0.68267,0.00013,25.71075]
[1777426763141,39.51,76290.86,0.0,0.68275,0.00012,25.70843]
[1777426768177,39.51,76290.96,0.0,0.68276,0.00012,25.70803]
[1777426773212,39.51,76293.51,0.0,0.68309,0.00012,25.69466]
[1777426777519,39.51,76294.84,0.0,0.68326,0.00012,25.68943]
[1777426777620,39.51,76294.64,0.0,0.68323,0.00012,25.69025]
[1777426783282,39.51,76295.06,0.0,0.68328,0.00012,25.68867]
[1777426788317,39.51,76295.67,0.0,0.68336,0.00012,25.68635]
[1777426793352,39.51,76300.28,0.0,0.68393,0.00012,25.66817]
[1777426798387,39.51,76299.03,0.0,0.68377,0.00012,25.67331]
[1777426803422,39.52,76299.26,0.0,0.68379,0.00012,25.67262]
[1777426808457,39.52,76300.9,0.0,0.68399,0.00012,25.6663]
[1777426813494,39.52,76300.95,0.0,0.68399,0.00012,25.66631]
[1777426817519,39.52,76304.84,0.0,0.68447,0.00012,25.65105]
[1777426825576,39.52,76305.12,0.0,0.68449,0.00012,25.65041]
[1777426830611,39.53,76305.2,0.0,0.68449,0.00012,25.65038]
[1777426834086,39.53,76305.17,0.0,0.6845,0.00012,25.64731]
[1777426834884,39.53,76305.17,0.0,0.6845,0.00012,25.64737]
[1777426834909,39.53,76311.01,0.0,0.68522,0.00012,25.62412]
[1777426835278,39.53,76311.01,0.0,0.68522,0.00012,25.62412]
[1777426835646,39.53,76315.21,0.0,0.68575,0.00012,25.60718]
[1777426840683,39.53,76314.92,0.0,0.68571,0.00012,25.60841]
[1777426845717,39.53,76315.3,0.0,0.68575,0.00012,25.60736]
[1777426846725,39.53,76319.89,0.0,0.68631,0.00012,25.58903]
[1777426850753,39.53,76323.61,0.0,0.68676,0.00012,25.57451]
[1777426851759,39.53,76327.36,0.0,0.68723,0.00012,25.55951]
[1777426854781,39.53,76333.15,0.0,0.68794,0.00012,25.5361]
[1777426859816,39.53,76332.76,0.0,0.6879,0.00012,25.53743]
[1777426861834,39.53,76337.03,0.0,0.68844,0.00012,25.52001]
[1777426866994,39.53,76338.58,0.0,0.68863,0.00012,25.51359]
[1777426867095,39.53,76342.72,0.0,0.68914,0.00012,25.49672]
[1777426872911,39.53,76342.55,0.0,0.68913,0.00012,25.49733]
[1777426877947,39.53,76341.57,0.0,0.68901,0.00012,25.50124]
[1777426882983,39.53,76333.17,0.0,0.68797,0.00012,25.53524]
[1777426888017,39.53,76334.93,0.0,0.6882,0.00012,25.52779]
[1777426893053,39.53,76336.78,0.0,0.68845,0.00012,25.51673]
[1777426900102,39.52,76336.83,0.0,0.68846,0.00012,25.51625]
[1777426905137,39.52,76337.3,0.0,0.68853,0.00012,25.51415]
[1777426910173,39.52,76338.46,0.0,0.68868,0.00012,25.50925]
[1777426915207,39.52,76342.06,0.0,0.68912,0.00012,25.49446]
[1777426919236,39.52,76346.32,0.0,0.68965,0.00012,25.47701]
[1777426920243,39.52,76351.57,0.0,0.6903,0.00012,25.45553]
[1777426920991,39.52,76351.57,0.0,0.6903,0.00012,25.45553]
[1777426921242,39.52,76351.57,0.0,0.6903,0.00012,25.45553]
[1777426921249,39.52,76360.52,0.0,0.69141,0.00012,25.41877]
[1777426923264,39.52,76362.71,0.0,0.69167,0.00012,25.40986]
[1777426927461,39.52,76366.14,0.0,0.6921,0.00012,25.39546]
[1777426927772,39.52,76366.14,0.0,0.6921,0.00012,25.39546]
[1777426928299,39.52,76370.72,0.0,0.69268,0.00012,25.37621]
[1777426930529,39.52,76371.46,0.0,0.69277,0.00012,25.37301]
[1777426932328,39.51,76372.17,0.0,0.6929,0.00012,25.36862]
[1777426932530,39.51,76372.17,0.0,0.6929,0.00012,25.36862]
[1777426932536,39.51,76372.17,0.0,0.6929,0.00012,25.36862]
[1777426932771,39.51,76372.17,0.0,0.6929,0.00012,25.36862]
[1777426933335,39.5,76384.64,0.0,0.69446,0.00012,25.31558]
[1777426935778,39.49,76384.49,0.0,0.69446,0.00012,25.3155]
[1777426935808,39.49,76383.46,0.0,0.69438,0.00012,25.31838]
[1777426942417,39.46,76384.15,0.0,0.69455,0.00012,25.31203]
[1777426947452,39.46,76383.82,0.0,0.69452,0.00012,25.3131]
[1777426952486,39.46,76383.63,0.0,0.69453,0.00012,25.31024]
[1777426957522,39.46,76383.04,0.0,0.69446,0.00012,25.3124]
[1777426962557,39.45,76384.3,0.0,0.69463,0.00012,25.3068]
[1777426967592,39.45,76384.22,0.0,0.69463,0.00012,25.30676]
[1777426972626,39.45,76386.52,0.0,0.69492,0.00012,25.2968]
[1777426976655,39.45,76393.51,0.0,0.69578,0.00012,25.2672]
[1777426981690,39.45,76392.67,0.0,0.69568,0.00012,25.27061]
[1777426986726,39.45,76391.04,0.0,0.69549,0.00012,25.27729]
[1777426988739,39.45,76386.93,0.0,0.69498,0.00012,25.29449]
[1777426992769,39.44,76382.27,0.0,0.69442,0.00012,25.3138]
[1777426993776,39.44,76377.49,0.0,0.69383,0.00012,25.33372]
[1777426996528,39.44,76376.04,0.0,0.69366,0.00012,25.33959]
[1777426996798,39.44,76375.86,0.0,0.69364,0.00012,25.34024]
[1777427000529,39.44,76376.83,0.0,0.69376,0.00012,25.33591]
[1777427000825,39.44,76376.56,0.0,0.69373,0.00012,25.33694]
[1777427005867,39.44,76376.4,0.0,0.69373,0.00012,25.33713]
[1777427010904,39.43,76376.49,0.0,0.69375,0.00012,25.33629]
[1777427015942,39.43,76376.86,0.0,0.69383,0.00012,25.33095]
[1777427019970,39.43,76381.19,0.0,0.69437,0.00012,25.31249]
[1777427020529,39.43,76381.19,0.0,0.69437,0.00012,25.31249]
[1777427020977,39.43,76381.39,0.0,0.6944,0.00012,25.31157]
[1777427023969,39.43,76381.3,0.0,0.69439,0.00012,25.3118]
[1777427023997,39.43,76381.6,0.0,0.69443,0.00012,25.31047]
[1777427025006,39.43,76387.16,0.0,0.69511,0.00012,25.28707]
[1777427030040,39.42,76385.77,0.0,0.69495,0.00012,25.29265]
[1777427035075,39.42,76386.9,0.0,0.6951,0.00012,25.28761]
[1777427040110,39.42,76388.59,0.0,0.69531,0.00012,25.28024]
[1777427042123,39.42,76393.19,0.0,0.69588,0.00012,25.26078]
[1777427047159,39.42,76394.06,0.0,0.69599,0.00012,25.25698]
[1777427052194,39.42,76395.11,0.0,0.69612,0.00012,25.25243]
[1777427053719,39.42,76395.4,0.0,0.69616,0.00012,25.25119]
[1777427054207,39.42,76395.36,0.0,0.69615,0.00012,25.25134]
[1777427059243,39.42,76395.48,0.0,0.69617,0.00012,25.25075]
[1777427065286,39.42,76395.35,0.0,0.69616,0.00012,25.2512]
[1777427070321,39.42,76396.11,0.0,0.69625,0.00012,25.24791]
[1777427075356,39.42,76396.35,0.0,0.6963,0.00012,25.24349]
[1777427080392,39.42,76396.96,0.0,0.69638,0.00012,25.24086]
[1777427085426,39.42,76396.17,0.0,0.69628,0.00012,25.24416]
[1777427090462,39.42,76396.11,0.0,0.69628,0.00012,25.24436]
[1777427095496,39.42,76394.56,0.0,0.69609,0.00012,25.25083]
[1777427100532,39.41,76394.09,0.0,0.69603,0.00012,25.25272]
[1777427102546,39.41,76386.38,0.0,0.69509,0.00012,25.28516]
[1777427107580,39.41,76384.85,0.0,0.69491,0.00012,25.29129]
[1777427114048,39.41,76384.42,0.0,0.69486,0.00012,25.29285]
[1777427119665,39.41,76387.73,0.0,0.69528,0.00012,25.27847]
[1777427124700,39.41,76386.71,0.0,0.69516,0.00012,25.28249]
[1777427126714,39.41,76381.02,0.0,0.69446,0.00012,25.30627]
[1777427130525,39.4,76381.21,0.0,0.69449,0.00012,25.30526]
[1777427130742,39.4,76381.27,0.0,0.6945,0.00012,25.30485]
[1777427136783,39.4,76383.95,0.0,0.69487,0.00012,25.28978]
[1777427141819,39.4,76383.35,0.0,0.6948,0.00012,25.29197]
[1777427146853,39.4,76383.11,0.0,0.69478,0.00012,25.29264]
[1777427156924,39.39,76383.05,0.0,0.69479,0.00012,25.29222]
[1777427161959,39.39,76384.36,0.0,0.69496,0.00012,25.28637]
[1777427166994,39.39,76385.83,0.0,0.69515,0.00012,25.27991]
[1777427173040,39.38,76382.8,0.0,0.69479,0.00012,25.29228]
[1777427178075,39.38,76382.44,0.0,0.69475,0.00012,25.29346]
[1777427183110,39.38,76385.34,0.0,0.69512,0.00012,25.28094]
[1777427183851,39.38,76385.34,0.0,0.69512,0.00012,25.28094]
[1777427184117,39.38,76386.48,0.0,0.69526,0.00012,25.27608]
[1777427189152,39.38,76386.71,0.0,0.6953,0.00012,25.27485]
[1777427195194,39.38,76386.36,0.0,0.69528,0.00012,25.27268]
[1777427197882,39.38,76389.76,0.0,0.6957,0.00012,25.25824]
[1777427198217,39.38,76415.82,0.0,0.6989,0.00012,25.14743]
[1777427198621,39.38,76415.82,0.0,0.6989,0.00012,25.14743]
[1777427198812,39.38,76415.82,0.0,0.6989,0.00012,25.14743]
[1777427199224,39.38,76423.22,0.0,0.6998,0.00012,25.11576]
[1777427201235,39.38,76423.81,0.0,0.69987,0.00012,25.11332]
[1777427201241,39.38,76427.17,0.0,0.70028,0.00012,25.09896]
[1777427202249,39.38,76433.34,0.0,0.70103,0.00012,25.07246]
[1777427203256,39.38,76427.05,0.0,0.70026,0.00012,25.09974]
[1777427204263,39.38,76430.45,0.0,0.70067,0.00012,25.0852]
[1777427205409,39.38,76430.45,0.0,0.70067,0.00012,25.0852]
[1777427205450,39.38,76430.55,0.0,0.70068,0.00012,25.0849]
[1777427210305,39.38,76435.17,0.0,0.70123,0.00012,25.06562]
[1777427212318,39.38,76439.41,0.0,0.70175,0.00012,25.04708]
[1777427215339,39.38,76432.27,0.0,0.70087,0.00012,25.07813]
[1777427220375,39.39,76431.85,0.0,0.70081,0.00012,25.0804]
[1777427222389,39.39,76436.94,0.0,0.70142,0.00012,25.0587]
[1777427227424,39.39,76437.23,0.0,0.70145,0.00012,25.05789]
[1777427229438,39.39,76433.54,0.0,0.701,0.00012,25.07396]
[1777427230445,39.39,76427.54,0.0,0.70026,0.00012,25.09998]
[1777427235480,39.4,76425.57,0.0,0.7,0.00012,25.10902]
[1777427240515,39.4,76425.66,0.0,0.7,0.00012,25.10918]
[1777427241522,39.4,76433.13,0.0,0.70091,0.00012,25.07711]
[1777427246558,39.4,76436.97,0.0,0.70137,0.00012,25.06089]
[1777427250586,39.4,76442.36,0.0,0.70202,0.00012,25.0376]
[1777427255622,39.4,76441.21,0.0,0.7019,0.00012,25.03909]
[1777427257636,39.4,76437.42,0.0,0.70145,0.00012,25.05536]
[1777427262671,39.4,76446.24,0.0,0.70253,0.00012,25.0168]
[1777427264685,39.4,76448.66,0.0,0.70283,0.00012,25.00619]
[1777427269720,39.4,76448.45,0.0,0.7028,0.00012,25.00693]
[1777427274755,39.4,76448.34,0.0,0.70279,0.00012,25.00763]
[1777427277054,39.4,76455.17,0.0,0.70361,0.00012,24.97794]
[1777427277777,39.4,76464.46,0.0,0.70474,0.00012,24.93727]
[1777427279790,39.4,76464.29,0.0,0.70472,0.00012,24.93804]
[1777427284295,39.4,76466.01,0.0,0.70493,0.00012,24.93062]
[1777427284576,39.4,76466.01,0.0,0.70493,0.00012,24.93062]
[1777427284638,39.4,76470.55,0.0,0.70547,0.00012,24.9107]
[1777427284826,39.4,76480.4,0.0,0.70667,0.00012,24.86724]
[1777427286328,39.4,76486.9,0.0,0.70746,0.00012,24.83806]
[1777427287273,39.4,76486.9,0.0,0.70746,0.00012,24.83806]
[1777427287512,39.4,76486.9,0.0,0.70746,0.00012,24.83806]
[1777427287607,39.4,76491.56,0.0,0.70803,0.00012,24.81722]
[1777427287934,39.4,76507.23,0.0,0.70991,0.00012,24.74724]
[1777427289865,39.4,76503.63,0.0,0.70948,0.00012,24.7632]
[1777427293894,39.4,76507.34,0.0,0.70994,0.00012,24.74635]
[1777427294901,39.4,76513.25,0.0,0.71065,0.00012,24.71975]
[1777427298119,39.4,76518.66,0.0,0.7113,0.00012,24.6953]
[1777427298929,39.4,76522.83,0.0,0.7118,0.00012,24.67648]
[1777427303964,39.4,76528.04,0.0,0.71242,0.00012,24.65306]
[1777427305039,39.4,76528.04,0.0,0.71242,0.00012,24.65306]
[1777427305129,39.4,76528.04,0.0,0.71242,0.00012,24.65306]
[1777427305662,39.4,76548.65,0.0,0.71488,0.00012,24.55932]
[1777427306530,39.4,76548.65,0.0,0.71488,0.00012,24.55932]
[1777427306632,39.4,76583.87,0.0,0.71907,0.00012,24.39683]
[1777427306866,39.4,76583.87,0.0,0.71907,0.00012,24.39683]
[1777427307270,39.4,76583.87,0.0,0.71907,0.00012,24.39683]
[1777427307282,39.4,76589.18,0.0,0.71969,0.00012,24.37215]
[1777427307986,39.4,76589.18,0.0,0.71969,0.00012,24.37215]
[1777427308002,39.4,76578.28,0.0,0.7184,0.00012,24.42283]
[1777427309174,39.4,76578.28,0.0,0.7184,0.00012,24.42283]
[1777427309225,39.4,76573.82,0.0,0.71787,0.00012,24.44346]
[1777427311048,39.4,76572.1,0.0,0.71767,0.00012,24.45138]
[1777427311059,39.4,76566.87,0.0,0.71706,0.00012,24.47236]
[1777427312030,39.4,76560.95,0.0,0.71636,0.00012,24.49984]
[1777427315051,39.4,76550.74,0.0,0.71513,0.00012,24.54725]
[1777427317070,39.4,76545.23,0.0,0.71446,0.00012,24.5727]
[1777427322105,39.41,76535.59,0.0,0.7133,0.00012,24.61714]
[1777427323113,39.41,76530.16,0.0,0.71265,0.00012,24.64184]
[1777427326134,39.41,76519.69,0.0,0.71139,0.00012,24.68925]
[1777427329154,39.41,76509.54,0.0,0.71018,0.00012,24.73484]
[1777427334190,39.4,76509.15,0.0,0.71014,0.00012,24.73635]
[1777427336204,39.4,76514.93,0.0,0.71083,0.00012,24.71028]
[1777427337211,39.4,76521.11,0.0,0.71157,0.00012,24.6824]
[1777427338218,39.4,76542.27,0.0,0.7141,0.00012,24.58644]
[1777427339225,39.4,76545.25,0.0,0.71446,0.00012,24.57295]
[1777427341423,39.41,76559.01,0.0,0.71609,0.00012,24.51018]
[1777427342252,39.41,76565.19,0.0,0.71682,0.00012,24.48194]
[1777427343259,39.41,76558.79,0.0,0.71605,0.00012,24.51158]
[1777427345004,39.41,76557.6,0.0,0.71591,0.00012,24.51722]
[1777427345273,39.41,76564.12,0.0,0.71668,0.00012,24.48743]
[1777427348890,39.41,76560.43,0.0,0.71623,0.00012,24.50501]
[1777427349759,39.41,76558.67,0.0,0.71601,0.00012,24.51328]
[1777427349770,39.41,76558.67,0.0,0.71601,0.00012,24.51328]
[1777427349821,39.41,76558.67,0.0,0.71601,0.00012,24.51328]
[1777427349847,39.41,76558.67,0.0,0.71601,0.00012,24.51328]
[1777427349877,39.41,76558.67,0.0,0.71601,0.00012,24.51328]
[1777427350025,39.41,76558.67,0.0,0.71601,0.00012,24.51328]
[1777427351897,39.42,76557.54,0.0,0.71587,0.00012,24.51882]
[1777427351902,39.42,76557.54,0.0,0.71587,0.00012,24.51882]
[1777427352027,39.42,76557.54,0.0,0.71587,0.00012,24.51882]
[1777427353330,39.42,76547.93,0.0,0.71472,0.00012,24.56313]
[1777427355235,39.42,76546.0,0.0,0.71448,0.00012,24.57206]
[1777427355281,39.42,76546.0,0.0,0.71448,0.00012,24.57206]
[1777427355286,39.42,76546.0,0.0,0.71448,0.00012,24.57206]
[1777427356351,39.42,76554.03,0.0,0.71544,0.00012,24.53559]
[1777427357074,39.42,76554.03,0.0,0.71544,0.00012,24.53559]
[1777427357358,39.42,76560.94,0.0,0.71625,0.00012,24.50405]
[1777427359810,39.42,76556.16,0.0,0.71568,0.00012,24.52633]
[1777427359859,39.42,76556.16,0.0,0.71568,0.00012,24.52633]
[1777427359911,39.42,76556.16,0.0,0.71568,0.00012,24.52633]
[1777427360027,39.42,76556.16,0.0,0.71568,0.00012,24.52633]
[1777427362397,39.42,76563.85,0.0,0.71658,0.00012,24.49151]
[1777427363088,39.42,76563.85,0.0,0.71658,0.00012,24.49151]
[1777427363133,39.42,76563.85,0.0,0.71658,0.00012,24.49151]
[1777427363140,39.42,76563.85,0.0,0.71658,0.00012,24.49151]
[1777427363270,39.42,76563.85,0.0,0.71658,0.00012,24.49151]
[1777427365418,39.43,76586.28,0.0,0.71923,0.00012,24.38817]
[1777427366424,39.43,76586.32,0.0,0.71923,0.00012,24.38799]
[1777427370453,39.43,76578.99,0.0,0.71836,0.00012,24.42202]
[1777427372733,39.43,76581.81,0.0,0.7187,0.00012,24.40611]
[1777427372772,39.43,76581.81,0.0,0.7187,0.00012,24.40611]
[1777427372914,39.43,76581.81,0.0,0.7187,0.00012,24.40611]
[1777427373024,39.43,76581.81,0.0,0.7187,0.00012,24.40611]
[1777427375353,39.43,76576.7,0.0,0.71809,0.00012,24.43004]
[1777427375386,39.43,76576.7,0.0,0.71809,0.00012,24.43004]
[1777427375432,39.43,76576.7,0.0,0.71809,0.00012,24.43004]
[1777427375527,39.43,76576.7,0.0,0.71809,0.00012,24.43004]
[1777427377881,39.43,76581.66,0.0,0.71867,0.00012,24.40757]
[1777427377933,39.43,76581.66,0.0,0.71867,0.00012,24.40757]
[1777427377966,39.43,76581.66,0.0,0.71867,0.00012,24.40757]
[1777427378021,39.43,76581.66,0.0,0.71867,0.00012,24.40757]
[1777427380907,39.43,76583.85,0.0,0.71893,0.00012,24.3974]
[1777427380959,39.43,76583.85,0.0,0.71893,0.00012,24.3974]
[1777427380961,39.43,76583.85,0.0,0.71893,0.00012,24.3974]
[1777427381023,39.43,76583.85,0.0,0.71893,0.00012,24.3974]
[1777427381529,39.43,76588.4,0.0,0.71947,0.00012,24.37627]
[1777427383544,39.43,76593.78,0.0,0.7201,0.00012,24.35129]
[1777427384657,39.43,76593.78,0.0,0.7201,0.00012,24.35129]
[1777427386132,39.43,76591.02,0.0,0.71977,0.00012,24.36426]
[1777427386180,39.43,76591.02,0.0,0.71977,0.00012,24.36426]
[1777427386228,39.43,76591.02,0.0,0.71977,0.00012,24.36426]
[1777427386253,39.43,76591.02,0.0,0.71977,0.00012,24.36426]
[1777427386407,39.43,76591.02,0.0,0.71977,0.00012,24.36426]
[1777427386474,39.43,76591.02,0.0,0.71977,0.00012,24.36426]
[1777427386671,39.43,76591.02,0.0,0.71977,0.00012,24.36426]
[1777427386723,39.43,76591.02,0.0,0.71977,0.00012,24.36426]
[1777427386756,39.43,76591.11,0.0,0.71978,0.00012,24.36388]
[1777427387574,39.43,76594.43,0.0,0.72017,0.00012,24.34845]
[1777427388269,39.43,76594.43,0.0,0.72017,0.00012,24.34845]
[1777427388270,39.43,76594.43,0.0,0.72017,0.00012,24.34845]
[1777427388413,39.43,76594.43,0.0,0.72017,0.00012,24.34845]
[1777427388982,39.43,76594.27,0.0,0.72015,0.00012,24.34926]
[1777427392637,39.44,76597.09,0.0,0.72048,0.00012,24.33628]
[1777427392653,39.44,76597.09,0.0,0.72048,0.00012,24.33628]
[1777427392689,39.44,76597.09,0.0,0.72048,0.00012,24.33628]
[1777427392773,39.44,76598.22,0.0,0.72061,0.00012,24.33108]
[1777427392969,39.44,76598.22,0.0,0.72061,0.00012,24.33108]
[1777427393021,39.44,76598.22,0.0,0.72061,0.00012,24.33108]
[1777427393046,39.44,76598.22,0.0,0.72061,0.00012,24.33108]
[1777427393119,39.44,76598.22,0.0,0.72061,0.00012,24.33108]
[1777427393430,39.44,76598.22,0.0,0.72061,0.00012,24.33108]
[1777427393436,39.44,76598.22,0.0,0.72061,0.00012,24.33108]
[1777427393520,39.44,76598.22,0.0,0.72061,0.00012,24.33108]
[1777427393523,39.44,76598.22,0.0,0.72061,0.00012,24.33108]
[1777427393615,39.44,76595.98,0.0,0.72034,0.00012,24.34161]
[1777427393775,39.44,76595.98,0.0,0.72034,0.00012,24.34161]
[1777427394440,39.44,76595.98,0.0,0.72034,0.00012,24.34161]
[1777427394522,39.44,76595.98,0.0,0.72034,0.00012,24.34161]
[1777427394526,39.44,76595.98,0.0,0.72034,0.00012,24.34161]
[1777427396966,39.44,76592.06,0.0,0.71988,0.00012,24.36005]
[1777427396969,39.44,76592.06,0.0,0.71988,0.00012,24.36005]
[1777427397018,39.44,76592.06,0.0,0.71988,0.00012,24.36005]
[1777427397027,39.44,76592.06,0.0,0.71988,0.00012,24.36005]
[1777427398787,39.44,76589.58,0.0,0.71958,0.00012,24.37166]
[1777427398839,39.44,76589.58,0.0,0.71958,0.00012,24.37166]
[1777427398841,39.44,76589.58,0.0,0.71958,0.00012,24.37166]
[1777427399019,39.44,76589.58,0.0,0.71958,0.00012,24.37166]
[1777427399679,39.44,76592.21,0.0,0.71989,0.00012,24.35946]
[1777427400106,39.44,76592.21,0.0,0.71989,0.00012,24.35946]
[1777427400666,39.44,76597.93,0.0,0.72057,0.00012,24.33284]
[1777427401222,39.44,76597.93,0.0,0.72057,0.00012,24.33284]
[1777427401230,39.44,76597.93,0.0,0.72057,0.00012,24.33284]
[1777427401518,39.44,76597.93,0.0,0.72057,0.00012,24.33284]
[1777427403682,39.44,76592.69,0.0,0.71995,0.00012,24.35742]
[1777427403690,39.44,76581.43,0.0,0.71861,0.00012,24.40976]
[1777427404697,39.44,76586.21,0.0,0.71918,0.00012,24.38758]
[1777427405704,39.44,76592.05,0.0,0.71987,0.00012,24.36045]
[1777427406917,39.44,76587.52,0.0,0.71933,0.00012,24.38155]
[1777427406967,39.44,76587.52,0.0,0.71933,0.00012,24.38155]
[1777427407031,39.44,76587.52,0.0,0.71933,0.00012,24.38155]
[1777427407804,39.44,76591.61,0.0,0.71982,0.00012,24.36256]
[1777427407863,39.44,76591.61,0.0,0.71982,0.00012,24.36256]
[1777427408453,39.44,76591.61,0.0,0.71982,0.00012,24.36256]
[1777427408497,39.44,76591.61,0.0,0.71982,0.00012,24.36256]
[1777427408522,39.44,76591.61,0.0,0.71982,0.00012,24.36256]
[1777427409170,39.44,76592.52,0.0,0.71992,0.00012,24.35836]
[1777427409223,39.44,76592.52,0.0,0.71992,0.00012,24.35836]
[1777427409274,39.44,76592.52,0.0,0.71992,0.00012,24.35836]
[1777427409732,39.44,76592.31,0.0,0.7199,0.00012,24.35938]
[1777427411746,39.44,76598.06,0.0,0.72057,0.00012,24.33266]
[1777427415021,39.44,76600.79,0.0,0.72089,0.00012,24.32015]
[1777427415075,39.44,76600.79,0.0,0.72089,0.00012,24.32015]
[1777427415272,39.44,76600.79,0.0,0.72089,0.00012,24.32015]
[1777427417750,39.44,76600.39,0.0,0.72084,0.00012,24.3221]
[1777427417774,39.44,76600.39,0.0,0.72084,0.00012,24.3221]
[1777427417803,39.44,76600.88,0.0,0.7209,0.00012,24.31989]
[1777427418466,39.44,76600.88,0.0,0.7209,0.00012,24.31989]
[1777427418489,39.44,76600.88,0.0,0.7209,0.00012,24.31989]
[1777427418518,39.44,76600.88,0.0,0.7209,0.00012,24.31989]
[1777427418590,39.44,76600.91,0.0,0.72089,0.00012,24.31992]
[1777427421117,39.44,76600.62,0.0,0.72086,0.00012,24.32135]
[1777427421466,39.44,76600.62,0.0,0.72086,0.00012,24.32135]
[1777427421562,39.44,76600.62,0.0,0.72086,0.00012,24.32135]
[1777427421571,39.44,76600.65,0.0,0.72086,0.00012,24.32137]
[1777427422096,39.44,76600.65,0.0,0.72086,0.00012,24.32137]
[1777427422140,39.44,76628.87,0.0,0.72417,0.00012,24.18875]
[1777427423059,39.44,76628.87,0.0,0.72417,0.00012,24.18875]
[1777427423165,39.44,76628.87,0.0,0.72417,0.00012,24.18875]
[1777427423270,39.45,76637.7,0.0,0.7252,0.00012,24.14716]
[1777427423794,39.45,76637.7,0.0,0.7252,0.00012,24.14716]
[1777427425081,39.44,76639.62,0.0,0.72542,0.00012,24.13798]
[1777427426864,39.44,76625.0,0.0,0.72372,0.00012,24.20699]
[1777427428878,39.44,76616.81,0.0,0.72275,0.00012,24.24582]
[1777427433913,39.45,76618.06,0.0,0.72291,0.00012,24.237]
[1777427435329,39.45,76618.06,0.0,0.72291,0.00012,24.237]
[1777427435432,39.45,76618.06,0.0,0.72291,0.00012,24.237]
[1777427435440,39.45,76618.06,0.0,0.72291,0.00012,24.237]
[1777427435524,39.45,76618.06,0.0,0.72291,0.00012,24.237]
[1777427435791,39.45,76618.06,0.0,0.72291,0.00012,24.237]
[1777427435844,39.45,76617.48,0.0,0.72284,0.00012,24.23992]
[1777427437941,39.45,76611.77,0.0,0.72216,0.00012,24.26693]
[1777427439947,39.45,76611.62,0.0,0.72214,0.00012,24.26776]
[1777427440011,39.45,76611.62,0.0,0.72214,0.00012,24.26776]
[1777427440224,39.45,76611.62,0.0,0.72214,0.00012,24.26776]
[1777427440268,39.45,76611.62,0.0,0.72214,0.00012,24.26776]
[1777427440362,39.45,76610.51,0.0,0.722,0.00012,24.2732]
[1777427441969,39.45,76618.04,0.0,0.72289,0.00012,24.23795]
[1777427442952,39.45,76618.04,0.0,0.72289,0.00012,24.23795]
[1777427443030,39.45,76618.04,0.0,0.72289,0.00012,24.23795]
[1777427443036,39.45,76618.04,0.0,0.72289,0.00012,24.23795]
[1777427443060,39.45,76618.04,0.0,0.72289,0.00012,24.23795]
[1777427444745,39.45,76619.09,0.0,0.72301,0.00012,24.23316]
[1777427444771,39.45,76619.09,0.0,0.72301,0.00012,24.23316]
[1777427444798,39.45,76619.09,0.0,0.72301,0.00012,24.23316]
[1777427444826,39.45,76619.18,0.0,0.72301,0.00012,24.23289]
[1777427445400,39.45,76619.18,0.0,0.72301,0.00012,24.23289]
[1777427445427,39.45,76619.18,0.0,0.72301,0.00012,24.23289]
[1777427445519,39.45,76619.18,0.0,0.72301,0.00012,24.23289]
[1777427445621,39.45,76617.71,0.0,0.72283,0.00012,24.24012]
[1777427449050,39.46,76615.57,0.0,0.72258,0.00012,24.25042]
[1777427449053,39.46,76615.57,0.0,0.72258,0.00012,24.25042]
[1777427449102,39.46,76615.57,0.0,0.72258,0.00012,24.25042]
[1777427449274,39.46,76615.57,0.0,0.72258,0.00012,24.25042]
[1777427450945,39.46,76615.25,0.0,0.72254,0.00012,24.25208]
[1777427451017,39.46,76615.25,0.0,0.72254,0.00012,24.25208]
[1777427451072,39.46,76615.25,0.0,0.72254,0.00012,24.25208]
[1777427451282,39.46,76615.25,0.0,0.72254,0.00012,24.25208]
[1777427451312,39.46,76608.51,0.0,0.72174,0.00012,24.2839]
[1777427453049,39.46,76602.71,0.0,0.72105,0.00012,24.31114]
[1777427454899,39.46,76602.13,0.0,0.72098,0.00012,24.31392]
[1777427454951,39.46,76602.13,0.0,0.72098,0.00012,24.31392]
[1777427454952,39.46,76602.13,0.0,0.72098,0.00012,24.31392]
[1777427455034,39.46,76602.13,0.0,0.72098,0.00012,24.31392]
[1777427460099,39.46,76597.46,0.0,0.72043,0.00012,24.33606]
[1777427460918,39.46,76597.46,0.0,0.72043,0.00012,24.33606]
[1777427460930,39.46,76597.46,0.0,0.72043,0.00012,24.33606]
[1777427460970,39.46,76597.46,0.0,0.72043,0.00012,24.33606]
[1777427461023,39.46,76597.46,0.0,0.72043,0.00012,24.33606]
[1777427461106,39.46,76597.44,0.0,0.72042,0.00012,24.33619]
[1777427461887,39.46,76597.44,0.0,0.72042,0.00012,24.33619]
[1777427461941,39.46,76597.44,0.0,0.72042,0.00012,24.33619]
[1777427462023,39.46,76597.44,0.0,0.72042,0.00012,24.33619]
[1777427467148,39.46,76595.75,0.0,0.72022,0.00012,24.34428]
[1777427470777,39.46,76595.45,0.0,0.72018,0.00012,24.34574]
[1777427470827,39.46,76595.45,0.0,0.72018,0.00012,24.34574]
[1777427471030,39.46,76593.28,0.0,0.71993,0.00012,24.35587]
[1777427471689,39.46,76593.28,0.0,0.71993,0.00012,24.35587]
[1777427471720,39.46,76593.28,0.0,0.71993,0.00012,24.35587]
[1777427471779,39.46,76593.28,0.0,0.71993,0.00012,24.35587]
[1777427471796,39.46,76593.28,0.0,0.71993,0.00012,24.35587]
[1777427471722,39.46,76592.29,0.0,0.71981,0.00012,24.36052]
[1777427472103,39.46,76592.29,0.0,0.71981,0.00012,24.36052]
[1777427472158,39.46,76592.29,0.0,0.71981,0.00012,24.36052]
[1777427472269,39.46,76592.29,0.0,0.71981,0.00012,24.36052]
[1777427472370,39.46,76595.76,0.0,0.72022,0.00012,24.34438]
[1777427473388,39.46,76595.76,0.0,0.72022,0.00012,24.34438]
[1777427473443,39.46,76595.76,0.0,0.72022,0.00012,24.34438]
[1777427473654,39.46,76595.76,0.0,0.72022,0.00012,24.34438]
[1777427473732,39.46,76595.76,0.0,0.72022,0.00012,24.34438]
[1777427473834,39.46,76605.21,0.0,0.72133,0.00012,24.3003]
[1777427474900,39.46,76604.9,0.0,0.72129,0.00012,24.30183]
[1777427474950,39.46,76604.9,0.0,0.72129,0.00012,24.30183]
[1777427474953,39.46,76604.9,0.0,0.72129,0.00012,24.30183]
[1777427475024,39.46,76604.9,0.0,0.72129,0.00012,24.30183]
[1777427475204,39.46,76607.13,0.0,0.72155,0.00012,24.29146]
[1777427476487,39.46,76607.13,0.0,0.72155,0.00012,24.29146]
[1777427476523,39.46,76607.13,0.0,0.72155,0.00012,24.29146]
[1777427476586,39.46,76600.75,0.0,0.7208,0.00012,24.32137]
[1777427477843,39.46,76600.75,0.0,0.7208,0.00012,24.32137]
[1777427477920,39.46,76601.04,0.0,0.72083,0.00012,24.32006]
[1777427477926,39.46,76601.04,0.0,0.72083,0.00012,24.32006]
[1777427478025,39.46,76601.04,0.0,0.72083,0.00012,24.32006]
[1777427478276,39.46,76601.04,0.0,0.72083,0.00012,24.32006]
[1777427478367,39.46,76601.04,0.0,0.72083,0.00012,24.32006]
[1777427480683,39.46,76605.1,0.0,0.72131,0.00012,24.30121]
[1777427480737,39.46,76605.1,0.0,0.72131,0.00012,24.30121]
[1777427480770,39.46,76605.1,0.0,0.72131,0.00012,24.30121]
[1777427480787,39.46,76605.74,0.0,0.72138,0.00012,24.2983]
[1777427482947,39.47,76606.37,0.0,0.72145,0.00012,24.29551]
[1777427483001,39.47,76606.37,0.0,0.72145,0.00012,24.29551]
[1777427483022,39.47,76606.37,0.0,0.72145,0.00012,24.29551]
[1777427484304,39.47,76608.4,0.0,0.72169,0.00012,24.28609]
[1777427484356,39.47,76608.4,0.0,0.72169,0.00012,24.28609]
[1777427484358,39.47,76608.4,0.0,0.72169,0.00012,24.28609]
[1777427484524,39.47,76608.4,0.0,0.72169,0.00012,24.28609]
[1777427484626,39.47,76617.61,0.0,0.72277,0.00012,24.24291]
[1777427486282,39.47,76618.79,0.0,0.7229,0.00012,24.23752]
[1777427488841,39.47,76618.91,0.0,0.72291,0.00012,24.23704]
[1777427488849,39.47,76618.91,0.0,0.72291,0.00012,24.23704]
[1777427488893,39.47,76622.11,0.0,0.72329,0.00012,24.22207]
[1777427489026,39.47,76622.11,0.0,0.72329,0.00012,24.22207]
[1777427489377,39.47,76622.11,0.0,0.72329,0.00012,24.22207]
[1777427489431,39.47,76622.11,0.0,0.72329,0.00012,24.22207]
[1777427489521,39.47,76622.11,0.0,0.72329,0.00012,24.22207]
[1777427489530,39.47,76623.86,0.0,0.72349,0.00012,24.21393]
[1777427495345,39.47,76622.47,0.0,0.72333,0.00012,24.21768]
[1777427496352,39.47,76616.24,0.0,0.7226,0.00012,24.24715]
[1777427496906,39.47,76616.24,0.0,0.7226,0.00012,24.24715]
[1777427496921,39.47,76616.24,0.0,0.7226,0.00012,24.24715]
[1777427496958,39.47,76616.24,0.0,0.7226,0.00012,24.24715]
[1777427497020,39.47,76616.24,0.0,0.7226,0.00012,24.24715]
[1777427497966,39.47,76613.05,0.0,0.72222,0.00012,24.26226]
[1777427498019,39.47,76613.05,0.0,0.72222,0.00012,24.26226]
[1777427498273,39.47,76613.05,0.0,0.72222,0.00012,24.26226]
[1777427498366,39.47,76615.49,0.0,0.7225,0.00012,24.25093]
[1777427503462,39.48,76616.23,0.0,0.72258,0.00012,24.24799]
[1777427503506,39.48,76616.23,0.0,0.72258,0.00012,24.24799]
[1777427503522,39.48,76616.23,0.0,0.72258,0.00012,24.24799]
[1777427503528,39.48,76616.23,0.0,0.72258,0.00012,24.24799]
[1777427503664,39.48,76616.23,0.0,0.72258,0.00012,24.24799]
[1777427503785,39.48,76616.23,0.0,0.72258,0.00012,24.24799]
[1777427503765,39.48,76616.68,0.0,0.72263,0.00012,24.24601]
[1777427503885,39.48,76616.68,0.0,0.72263,0.00012,24.24601]
[1777427504086,39.48,76616.68,0.0,0.72263,0.00012,24.24601]
[1777427504206,39.48,76616.68,0.0,0.72263,0.00012,24.24601]
[1777427504276,39.48,76616.68,0.0,0.72263,0.00012,24.24601]
[1777427504322,39.48,76616.68,0.0,0.72263,0.00012,24.24601]
[1777427504429,39.48,76618.51,0.0,0.72284,0.00012,24.23755]
[1777427507619,39.48,76616.62,0.0,0.72261,0.00012,24.24672]
[1777427507683,39.48,76616.62,0.0,0.72261,0.00012,24.24672]
[1777427507774,39.48,76616.62,0.0,0.72261,0.00012,24.24672]
[1777427507818,39.48,76613.41,0.0,0.72223,0.00012,24.26193]
[1777427513640,39.48,76613.72,0.0,0.72226,0.00012,24.26095]
[1777427514448,39.48,76612.71,0.0,0.72214,0.00012,24.26575]
[1777427514524,39.48,76612.71,0.0,0.72214,0.00012,24.26575]
[1777427514661,39.48,76612.71,0.0,0.72214,0.00012,24.26575]
[1777427514706,39.48,76612.71,0.0,0.72214,0.00012,24.26575]
[1777427514754,39.48,76612.88,0.0,0.72215,0.00012,24.26501]
[1777427515507,39.48,76611.38,0.0,0.72198,0.00012,24.27209]
[1777427518392,39.48,76610.65,0.0,0.72189,0.00012,24.27561]
[1777427518444,39.48,76610.65,0.0,0.72189,0.00012,24.27561]
[1777427518495,39.48,76610.65,0.0,0.72189,0.00012,24.27561]
[1777427518521,39.48,76610.65,0.0,0.72189,0.00012,24.27561]
[1777427518528,39.48,76611.26,0.0,0.72196,0.00012,24.27279]
[1777427522556,39.49,76613.13,0.0,0.72217,0.00012,24.26446]
[1777427523803,39.49,76613.13,0.0,0.72217,0.00012,24.26446]
[1777427523848,39.49,76613.13,0.0,0.72217,0.00012,24.26446]
[1777427523855,39.49,76613.13,0.0,0.72217,0.00012,24.26446]
[1777427523807,39.49,76613.89,0.0,0.72226,0.00012,24.26102]
[1777427524022,39.49,76613.89,0.0,0.72226,0.00012,24.26102]
[1777427524570,39.49,76613.15,0.0,0.72217,0.00012,24.26461]
[1777427528598,39.49,76615.73,0.0,0.72246,0.00012,24.25291]
[1777427529289,39.49,76615.73,0.0,0.72246,0.00012,24.25291]
[1777427529525,39.49,76615.73,0.0,0.72246,0.00012,24.25291]
[1777427529726,39.49,76615.32,0.0,0.72241,0.00012,24.2549]
[1777427533208,39.49,76615.51,0.0,0.72243,0.00012,24.2542]
[1777427533260,39.49,76615.51,0.0,0.72243,0.00012,24.2542]
[1777427535647,39.49,76613.35,0.0,0.72217,0.00012,24.26451]
[1777427540682,39.49,76613.46,0.0,0.72218,0.00012,24.26426]
[1777427541451,39.49,76613.46,0.0,0.72218,0.00012,24.26426]
[1777427541505,39.49,76613.46,0.0,0.72218,0.00012,24.26426]
[1777427541524,39.49,76613.46,0.0,0.72218,0.00012,24.26426]
[1777427541688,39.49,76612.88,0.0,0.72211,0.00012,24.26703]
[1777427543703,39.49,76611.29,0.0,0.72192,0.00012,24.27457]
[1777427548738,39.49,76610.92,0.0,0.72187,0.00012,24.27649]
[1777427549745,39.49,76608.56,0.0,0.72159,0.00012,24.28757]
[1777427550297,39.49,76608.56,0.0,0.72159,0.00012,24.28757]
[1777427550363,39.49,76608.56,0.0,0.72159,0.00012,24.28757]
[1777427550523,39.49,76608.56,0.0,0.72159,0.00012,24.28757]
[1777427550752,39.49,76600.12,0.0,0.7206,0.00012,24.32706]
[1777427552766,39.5,76592.49,0.0,0.71972,0.00012,24.35923]
[1777427555787,39.5,76584.28,0.0,0.71875,0.00012,24.39731]
[1777427556794,39.5,76580.55,0.0,0.71831,0.00012,24.41453]
[1777427557214,39.5,76580.55,0.0,0.71831,0.00012,24.41453]
[1777427557272,39.5,76580.55,0.0,0.71831,0.00012,24.41453]
[1777427557801,39.5,76580.3,0.0,0.71828,0.00012,24.41564]
[1777427560899,39.49,76581.0,0.0,0.71836,0.00012,24.4123]
[1777427560822,39.49,76586.01,0.0,0.71896,0.00012,24.38907]
[1777427561829,39.49,76582.15,0.0,0.7185,0.00012,24.40691]
[1777427562194,39.49,76582.15,0.0,0.7185,0.00012,24.40691]
[1777427562248,39.49,76582.15,0.0,0.7185,0.00012,24.40691]
[1777427562273,39.49,76582.15,0.0,0.7185,0.00012,24.40691]
[1777427562836,39.5,76582.89,0.0,0.71858,0.00012,24.40375]
[1777427567871,39.5,76581.35,0.0,0.7184,0.00012,24.41095]
[1777427569772,39.5,76580.93,0.0,0.71834,0.00012,24.41313]
[1777427569825,39.5,76580.93,0.0,0.71834,0.00012,24.41313]
[1777427569885,39.5,76580.96,0.0,0.71834,0.00012,24.41324]
[1777427570025,39.5,76580.96,0.0,0.71834,0.00012,24.41324]
[1777427570892,39.5,76577.8,0.0,0.71796,0.00012,24.42808]
[1777427571898,39.5,76572.1,0.0,0.71728,0.00012,24.45457]
[1777427572906,39.5,76569.62,0.0,0.71698,0.00012,24.46617]
[1777427576933,39.51,76560.74,0.0,0.71591,0.00012,24.50763]
[1777427578435,39.51,76560.27,0.0,0.71585,0.00012,24.50992]
[1777427578479,39.51,76560.27,0.0,0.71585,0.00012,24.50992]
[1777427578493,39.51,76560.27,0.0,0.71585,0.00012,24.50992]
[1777427578519,39.51,76560.27,0.0,0.71585,0.00012,24.50992]
[1777427578580,39.51,76560.27,0.0,0.71585,0.00012,24.51006]
[1777427578988,39.51,76560.27,0.0,0.71585,0.00012,24.51006]
[1777427579013,39.51,76560.27,0.0,0.71585,0.00012,24.51006]
[1777427579028,39.51,76560.27,0.0,0.71585,0.00012,24.51006]
[1777427579277,39.51,76560.27,0.0,0.71585,0.00012,24.51006]
[1777427579363,39.51,76560.58,0.0,0.71588,0.00012,24.50878]
[1777427579955,39.51,76558.05,0.0,0.71558,0.00012,24.52035]
[1777427583983,39.51,76555.1,0.0,0.71522,0.00012,24.53431]
[1777427586492,39.51,76549.33,0.0,0.71453,0.00012,24.5609]
[1777427587003,39.51,76546.17,0.0,0.71415,0.00012,24.57528]
[1777427588012,39.51,76548.38,0.0,0.71441,0.00012,24.56529]
[1777427593046,39.51,76549.28,0.0,0.71451,0.00012,24.5616]
[1777427595060,39.52,76553.39,0.0,0.71499,0.00012,24.54305]
[1777427596066,39.52,76562.48,0.0,0.71607,0.00012,24.50163]
[1777427597074,39.52,76567.36,0.0,0.71665,0.00012,24.47941]
[1777427602109,39.52,76567.69,0.0,0.71666,0.00012,24.47879]
[1777427604123,39.52,76569.46,0.0,0.71686,0.00012,24.47103]
[1777427608150,39.53,76565.22,0.0,0.71634,0.00012,24.49122]
[1777427611172,39.53,76562.79,0.0,0.71606,0.00012,24.49943]
[1777427616206,39.53,76561.17,0.0,0.71585,0.00012,24.50759]
[1777427621243,39.54,76559.88,0.0,0.71568,0.00012,24.5142]
[1777427626279,39.54,76557.44,0.0,0.71538,0.00012,24.52603]
[1777427627285,39.54,76553.35,0.0,0.71489,0.00012,24.54481]
[1777427632321,39.55,76548.6,0.0,0.71431,0.00012,24.56693]
[1777427633327,39.55,76542.99,0.0,0.71364,0.00012,24.59248]
[1777427636349,39.55,76540.11,0.0,0.71329,0.00012,24.60574]
[1777427637927,39.55,76540.11,0.0,0.71329,0.00012,24.60574]
[1777427637956,39.55,76540.11,0.0,0.71329,0.00012,24.60574]
[1777427638023,39.55,76540.42,0.0,0.71333,0.00012,24.60438]
[1777427638896,39.55,76540.42,0.0,0.71333,0.00012,24.60438]
[1777427638956,39.55,76561.99,0.0,0.71589,0.00012,24.50629]
[1777427639572,39.55,76561.99,0.0,0.71589,0.00012,24.50629]
[1777427639629,39.55,76569.38,0.0,0.71676,0.00012,24.47259]
[1777427640072,39.55,76569.38,0.0,0.71676,0.00012,24.47259]
[1777427640105,39.55,76569.38,0.0,0.71676,0.00012,24.47259]
[1777427640378,39.55,76567.23,0.0,0.71651,0.00012,24.48245]
[1777427642095,39.55,76567.94,0.0,0.71658,0.00012,24.47953]
[1777427642147,39.55,76567.94,0.0,0.71658,0.00012,24.47953]
[1777427642223,39.55,76567.94,0.0,0.71658,0.00012,24.47953]
[1777427642769,39.55,76567.94,0.0,0.71658,0.00012,24.47953]
[1777427642863,39.55,76567.33,0.0,0.71651,0.00012,24.48249]
[1777427644406,39.55,76570.48,0.0,0.71687,0.00012,24.46838]
[1777427647427,39.56,76572.96,0.0,0.71715,0.00012,24.45755]
[1777427652462,39.56,76574.08,0.0,0.71726,0.00012,24.4534]
[1777427657497,39.57,76572.92,0.0,0.7171,0.00012,24.45974]
[1777427662532,39.57,76572.29,0.0,0.717,0.00012,24.46363]
[1777427667566,39.58,76572.48,0.0,0.717,0.00012,24.46365]
[1777427672602,39.58,76569.84,0.0,0.71669,0.00012,24.47315]
[1777427673609,39.58,76566.87,0.0,0.71633,0.00012,24.48693]
[1777427678644,39.59,76567.33,0.0,0.71637,0.00012,24.48568]
[1777427683680,39.59,76566.78,0.0,0.71628,0.00012,24.48905]
[1777427684686,39.59,76562.85,0.0,0.71581,0.00012,24.50717]
[1777427686700,39.59,76559.98,0.0,0.71547,0.00012,24.52054]
[1777427689721,39.59,76556.88,0.0,0.71509,0.00012,24.53504]
[1777427692742,39.6,76554.27,0.0,0.71477,0.00012,24.54724]
[1777427697777,39.6,76551.35,0.0,0.71441,0.00012,24.561]
[1777427699791,39.6,76547.9,0.0,0.714,0.00012,24.57681]
[1777427702812,39.6,76551.93,0.0,0.71447,0.00012,24.55876]
[1777427707848,39.6,76547.99,0.0,0.71399,0.00012,24.57703]
[1777427712884,39.6,76546.71,0.0,0.71383,0.00012,24.58316]
[1777427717919,39.61,76543.88,0.0,0.71349,0.00012,24.59627]
[1777427722955,39.61,76543.18,0.0,0.7134,0.00012,24.59967]
[1777427725976,39.61,76546.46,0.0,0.71379,0.00012,24.58497]
[1777427726983,39.61,76549.98,0.0,0.7142,0.00012,24.56908]
[1777427732018,39.61,76553.01,0.0,0.71457,0.00012,24.55235]
[1777427738060,39.61,76553.72,0.0,0.71464,0.00012,24.54972]
[1777427743095,39.62,76553.53,0.0,0.71461,0.00012,24.55108]
[1777427749138,39.62,76553.16,0.0,0.71455,0.00012,24.55335]
[1777427753166,39.62,76558.26,0.0,0.71515,0.00012,24.53056]
[1777427754174,39.62,76563.94,0.0,0.71582,0.00012,24.50481]
[1777427759208,39.63,76563.85,0.0,0.71579,0.00012,24.50596]
[1777427764243,39.63,76562.69,0.0,0.71563,0.00012,24.512]
[1777427767264,39.63,76570.47,0.0,0.71654,0.00012,24.47688]
[1777427769278,39.63,76573.9,0.0,0.71694,0.00012,24.46147]
[1777427770285,39.64,76571.29,0.0,0.71663,0.00012,24.47357]
[1777427775320,39.64,76569.31,0.0,0.71638,0.00012,24.48334]
[1777427780355,39.64,76570.91,0.0,0.71655,0.00012,24.4767]
[1777427785390,39.65,76571.7,0.0,0.71663,0.00012,24.4738]
[1777427791432,39.65,76570.22,0.0,0.71645,0.00012,24.47802]
[1777427796466,39.65,76570.51,0.0,0.71647,0.00012,24.4774]
[1777427801502,39.66,76569.91,0.0,0.71638,0.00012,24.48096]
[1777427803516,39.66,76567.04,0.0,0.71603,0.00012,24.49432]
[1777427807778,39.66,76564.07,0.0,0.71567,0.00012,24.50831]
[1777427813586,39.67,76564.3,0.0,0.71568,0.00012,24.5079]
[1777427817614,39.67,76558.05,0.0,0.71493,0.00012,24.53673]
[1777427821642,39.67,76552.81,0.0,0.7143,0.00012,24.5608]
[1777427826677,39.67,76552.03,0.0,0.7142,0.00012,24.56475]
[1777427831712,39.67,76551.84,0.0,0.71417,0.00012,24.566]
[1777427836747,39.68,76557.61,0.0,0.71484,0.00012,24.54022]
[1777427840775,39.68,76563.41,0.0,0.71552,0.00012,24.51426]
[1777427841782,39.68,76567.19,0.0,0.71596,0.00012,24.49717]
[1777427843796,39.68,76564.56,0.0,0.71564,0.00012,24.50943]
[1777427851852,39.69,76563.75,0.0,0.71554,0.00012,24.5107]
[1777427852859,39.69,76566.53,0.0,0.71587,0.00012,24.49817]
[1777427857894,39.69,76565.27,0.0,0.7157,0.00012,24.5046]
[1777427862929,39.69,76562.92,0.0,0.71541,0.00012,24.51595]
[1777427864943,39.7,76559.84,0.0,0.71504,0.00012,24.53018]
[1777427869978,39.7,76558.87,0.0,0.71491,0.00012,24.53508]
[1777427875013,39.7,76557.77,0.0,0.71477,0.00012,24.54055]
[1777427880048,39.7,76555.8,0.0,0.71453,0.00012,24.54993]
[1777427885083,39.7,76552.54,0.0,0.71413,0.00012,24.56507]
[1777427887097,39.71,76548.98,0.0,0.71371,0.00012,24.58127]
[1777427888104,39.71,76546.36,0.0,0.71339,0.00012,24.59314]
[1777427889111,39.71,76542.24,0.0,0.7129,0.00012,24.61173]
[1777427894146,39.71,76539.26,0.0,0.71255,0.00012,24.62518]
[1777427897167,39.71,76535.29,0.0,0.71208,0.00012,24.64299]
[1777427900188,39.71,76531.22,0.0,0.71159,0.00012,24.66116]
[1777427906230,39.7,76531.27,0.0,0.71161,0.00012,24.66069]
[1777427911264,39.7,76532.43,0.0,0.71177,0.00012,24.65191]
[1777427916300,39.7,76532.0,0.0,0.71172,0.00012,24.65369]
[1777427917307,39.7,76535.17,0.0,0.7121,0.00012,24.63945]
[1777427922342,39.7,76537.31,0.0,0.71235,0.00012,24.6298]
[1777427927377,39.7,76536.21,0.0,0.71222,0.00012,24.63472]
[1777427938453,39.7,76535.21,0.0,0.71211,0.00012,24.63911]
[1777427945503,39.7,76543.77,0.0,0.71313,0.00012,24.60057]
[1777427950538,39.7,76542.27,0.0,0.71294,0.00012,24.60744]
[1777427954566,39.7,76538.84,0.0,0.71253,0.00012,24.62297]
[1777427957587,39.7,76542.18,0.0,0.71293,0.00012,24.60799]
[1777427962622,39.7,76542.41,0.0,0.71296,0.00012,24.60706]
[1777427967657,39.7,76542.8,0.0,0.713,0.00012,24.60544]
[1777427972692,39.7,76542.3,0.0,0.71295,0.00012,24.60444]
[1777427981755,39.71,76541.09,0.0,0.71281,0.00012,24.61007]
[1777427985783,39.71,76548.09,0.0,0.71363,0.00012,24.57862]
[1777427990818,39.71,76546.72,0.0,0.71347,0.00012,24.58504]
[1777427994846,39.71,76549.34,0.0,0.71377,0.00012,24.57341]
[1777427997866,39.71,76553.31,0.0,0.71424,0.00012,24.55564]
[1777427999881,39.71,76556.56,0.0,0.71462,0.00012,24.54108]
[1777428000889,39.71,76561.89,0.0,0.71525,0.00012,24.517]
[1777428001896,39.71,76567.2,0.0,0.71587,0.00012,24.49297]
[1777428003910,39.71,76573.93,0.0,0.71666,0.00012,24.46257]
[1777428008946,39.71,76574.9,0.0,0.71678,0.00012,24.45783]
[1777428010960,39.71,76580.81,0.0,0.71749,0.00012,24.43057]
[1777428011967,39.71,76576.55,0.0,0.71698,0.00012,24.45006]
[1777428012974,39.71,76572.78,0.0,0.71654,0.00012,24.46717]
[1777428015995,39.71,76570.27,0.0,0.71624,0.00012,24.47883]
[1777428018009,39.71,76573.68,0.0,0.71664,0.00012,24.46359]
[1777428019016,39.71,76576.45,0.0,0.71696,0.00012,24.45097]
[1777428020028,39.71,76580.52,0.0,0.71744,0.00012,24.43224]
[1777428025064,39.71,76581.01,0.0,0.71751,0.00012,24.42958]
[1777428028085,39.71,76584.36,0.0,0.71791,0.00012,24.41398]
[1777428033121,39.71,76583.74,0.0,0.71787,0.00012,24.4131]
[1777428036142,39.71,76580.93,0.0,0.71754,0.00012,24.42579]
[1777428039163,39.7,76583.42,0.0,0.71784,0.00012,24.41415]
[1777428043192,39.7,76586.04,0.0,0.71815,0.00012,24.40189]
[1777428045206,39.7,76589.4,0.0,0.71855,0.00012,24.38635]
[1777428048227,39.7,76592.26,0.0,0.71889,0.00012,24.37307]
[1777428049234,39.7,76596.36,0.0,0.71937,0.00012,24.35415]
[1777428053262,39.7,76591.25,0.0,0.71877,0.00012,24.37768]
[1777428058297,39.7,76590.88,0.0,0.71873,0.00012,24.37924]
[1777428061318,39.7,76600.89,0.0,0.71991,0.00012,24.33298]
[1777428062325,39.7,76614.73,0.0,0.72153,0.00012,24.26881]
[1777428063332,39.7,76614.26,0.0,0.72147,0.00012,24.2711]
[1777428068367,39.7,76615.62,0.0,0.72162,0.00012,24.26519]
[1777428073402,39.71,76619.27,0.0,0.72204,0.00012,24.24863]
[1777428077430,39.71,76635.47,0.0,0.72392,0.00012,24.17332]
[1777428078043,39.71,76635.47,0.0,0.72392,0.00012,24.17332]
[1777428078108,39.71,76635.47,0.0,0.72392,0.00012,24.17332]
[1777428078158,39.71,76635.47,0.0,0.72392,0.00012,24.17332]
[1777428078437,39.71,76635.65,0.0,0.72394,0.00012,24.17233]
[1777428079444,39.71,76629.35,0.0,0.72321,0.00012,24.20171]
[1777428079913,39.71,76629.35,0.0,0.72321,0.00012,24.20171]
[1777428080451,39.71,76624.53,0.0,0.72265,0.00012,24.22438]
[1777428081129,39.71,76624.53,0.0,0.72265,0.00012,24.22438]
[1777428081754,39.71,76624.39,0.0,0.72263,0.00012,24.22516]
[1777428082465,39.71,76623.73,0.0,0.72255,0.00012,24.22837]
[1777428084479,39.71,76637.56,0.0,0.72415,0.00012,24.16389]
[1777428085486,39.71,76638.21,0.0,0.72423,0.00012,24.16071]
[1777428086493,39.71,76630.65,0.0,0.72335,0.00012,24.19634]
[1777428089071,39.71,76630.12,0.0,0.72328,0.00012,24.19913]
[1777428089514,39.71,76632.11,0.0,0.72351,0.00012,24.18997]
[1777428090523,39.71,76634.69,0.0,0.7238,0.00012,24.17805]
[1777428091530,39.71,76640.8,0.0,0.72454,0.00012,24.14578]
[1777428096565,39.71,76643.53,0.0,0.72487,0.00012,24.13238]
[1777428101600,39.71,76646.2,0.0,0.72519,0.00012,24.11931]
[1777428104626,39.71,76643.23,0.0,0.72484,0.00012,24.13359]
[1777428106168,39.71,76643.23,0.0,0.72484,0.00012,24.13359]
[1777428106185,39.71,76618.82,0.0,0.72199,0.00012,24.24792]
[1777428106640,39.71,76607.23,0.0,0.72064,0.00012,24.30176]
[1777428107647,39.71,76607.49,0.0,0.72066,0.00012,24.30059]
[1777428109355,39.71,76607.49,0.0,0.72066,0.00012,24.30059]
[1777428109386,39.71,76605.89,0.0,0.72048,0.00012,24.30794]
[1777428112681,39.71,76602.91,0.0,0.72013,0.00012,24.3218]
[1777428113689,39.71,76605.41,0.0,0.72042,0.00012,24.31023]
[1777428115301,39.71,76605.41,0.0,0.72042,0.00012,24.31023]
[1777428115384,39.71,76605.13,0.0,0.72039,0.00012,24.31157]
[1777428116709,39.71,76611.61,0.0,0.72115,0.00012,24.28154]
[1777428118724,39.71,76614.38,0.0,0.72147,0.00012,24.26878]
[1777428123759,39.71,76605.97,0.0,0.72047,0.00012,24.30814]
[1777428124766,39.71,76601.33,0.0,0.71993,0.00012,24.32966]
[1777428125773,39.71,76595.04,0.0,0.71919,0.00012,24.35871]
[1777428126780,39.71,76590.78,0.0,0.71869,0.00012,24.37832]
[1777428129801,39.71,76588.39,0.0,0.71841,0.00012,24.38917]
[1777428130808,39.71,76577.58,0.0,0.71714,0.00012,24.43866]
[1777428132822,39.71,76573.85,0.0,0.71669,0.00012,24.45611]
[1777428137857,39.72,76569.67,0.0,0.71618,0.00012,24.47593]
[1777428141885,39.72,76562.32,0.0,0.7153,0.00012,24.50989]
[1777428142892,39.72,76558.07,0.0,0.71479,0.00012,24.52928]
[1777428143899,39.72,76554.09,0.0,0.71432,0.00012,24.54739]
[1777428144906,39.72,76548.17,0.0,0.71361,0.00012,24.5742]
[1777428147584,39.72,76534.9,0.0,0.71204,0.00012,24.63396]
[1777428147927,39.72,76529.61,0.0,0.71141,0.00012,24.65765]
[1777428148934,39.72,76528.5,0.0,0.71128,0.00012,24.66251]
[1777428150361,39.72,76528.5,0.0,0.71128,0.00012,24.66251]
[1777428150462,39.72,76529.13,0.0,0.71135,0.00012,24.65963]
[1777428153969,39.72,76526.12,0.0,0.71102,0.00012,24.66943]
[1777428156316,39.72,76526.39,0.0,0.71105,0.00012,24.66816]
[1777428156385,39.72,76527.21,0.0,0.71115,0.00012,24.66443]
[1777428160018,39.72,76522.97,0.0,0.71065,0.00012,24.68308]
[1777428161024,39.72,76517.74,0.0,0.71003,0.00012,24.70629]
[1777428166059,39.71,76517.06,0.0,0.70996,0.00012,24.70879]
[1777428168073,39.71,76520.86,0.0,0.71042,0.00012,24.69167]
[1777428173108,39.71,76521.52,0.0,0.71051,0.00012,24.68831]
[1777428178143,39.71,76519.44,0.0,0.71027,0.00012,24.69718]
[1777428181164,39.71,76515.56,0.0,0.70982,0.00012,24.71418]
[1777428182172,39.71,76504.85,0.0,0.70854,0.00012,24.76156]
[1777428184185,39.7,76511.41,0.0,0.70933,0.00012,24.7322]
[1777428185192,39.7,76514.5,0.0,0.7097,0.00012,24.71837]
[1777428186199,39.7,76508.58,0.0,0.709,0.00012,24.74453]
[1777428187214,39.7,76504.44,0.0,0.70851,0.00012,24.76272]
[1777428192246,39.7,76503.86,0.0,0.70845,0.00012,24.76455]
[1777428193254,39.7,76508.73,0.0,0.70904,0.00012,24.74285]
[1777428198289,39.69,76506.21,0.0,0.70876,0.00012,24.75336]
[1777428199296,39.69,76511.28,0.0,0.70937,0.00012,24.73076]
[1777428204331,39.69,76514.0,0.0,0.7097,0.00012,24.71818]
[1777428209365,39.69,76512.57,0.0,0.70954,0.00012,24.72408]
[1777428214401,39.68,76509.77,0.0,0.70924,0.00012,24.73264]
[1777428217421,39.68,76513.35,0.0,0.70968,0.00012,24.71643]
[1777428222457,39.68,76515.08,0.0,0.70989,0.00012,24.70836]
[1777428227492,39.68,76515.56,0.0,0.70996,0.00012,24.70588]
[1777428231520,39.68,76506.53,0.0,0.70889,0.00012,24.74571]
[1777428236555,39.67,76505.97,0.0,0.70883,0.00012,24.74767]
[1777428238568,39.67,76501.8,0.0,0.70834,0.00012,24.76591]
[1777428240583,39.67,76509.48,0.0,0.70926,0.00012,24.73166]
[1777428243604,39.67,76513.22,0.0,0.70972,0.00012,24.71479]
[1777428248639,39.67,76515.76,0.0,0.71003,0.00012,24.70314]
[1777428250653,39.67,76519.91,0.0,0.71053,0.00012,24.68453]
[1777428255687,39.67,76520.13,0.0,0.71056,0.00012,24.68337]
[1777428259716,39.67,76529.58,0.0,0.71169,0.00012,24.64097]
[1777428260723,39.67,76534.87,0.0,0.71232,0.00012,24.61724]
[1777428264751,39.67,76527.92,0.0,0.71149,0.00012,24.64855]
[1777428269787,39.67,76525.53,0.0,0.7112,0.00012,24.65921]
[1777428272807,39.67,76529.27,0.0,0.71167,0.00012,24.63904]
[1777428277843,39.67,76529.41,0.0,0.71169,0.00012,24.63845]
[1777428282877,39.67,76528.6,0.0,0.71159,0.00012,24.64213]
[1777428287913,39.67,76525.9,0.0,0.71127,0.00012,24.65423]
[1777428292947,39.67,76525.16,0.0,0.71118,0.00012,24.65748]
[1777428297983,39.67,76525.16,0.0,0.71118,0.00012,24.6574]
[1777428305032,39.67,76524.41,0.0,0.71109,0.00012,24.66063]
[1777428310067,39.67,76524.28,0.0,0.71108,0.00012,24.66111]
[1777428313614,39.66,76517.36,0.0,0.71026,0.00012,24.69191]
[1777428317116,39.66,76521.01,0.0,0.7107,0.00012,24.67544]
[1777428319130,39.66,76525.47,0.0,0.71123,0.00012,24.65545]
[1777428323158,39.66,76530.09,0.0,0.71178,0.00012,24.63471]
[1777428327186,39.66,76526.36,0.0,0.71134,0.00012,24.65146]
[1777428332221,39.66,76531.05,0.0,0.71192,0.00012,24.62702]
[1777428337255,39.66,76532.91,0.0,0.71214,0.00012,24.61879]
[1777428342291,39.66,76533.31,0.0,0.71218,0.00012,24.61713]
[1777428347326,39.67,76530.64,0.0,0.71186,0.00012,24.62927]
[1777428348333,39.67,76526.98,0.0,0.71142,0.00012,24.64569]
[1777428354375,39.67,76526.25,0.0,0.71133,0.00012,24.64894]
[1777428359410,39.67,76525.22,0.0,0.71121,0.00012,24.65351]
[1777428362431,39.67,76528.46,0.0,0.7116,0.00012,24.639]
[1777428367465,39.67,76527.89,0.0,0.71153,0.00012,24.64155]
[1777428372501,39.67,76528.23,0.0,0.71157,0.00012,24.64005]
[1777428377537,39.67,76528.56,0.0,0.71161,0.00012,24.63861]
[1777428379551,39.67,76531.89,0.0,0.71201,0.00012,24.6237]
[1777428384590,39.67,76533.84,0.0,0.71224,0.00012,24.61506]
[1777428385597,39.67,76545.37,0.0,0.71361,0.00012,24.56315]
[1777428386604,39.67,76549.7,0.0,0.71412,0.00012,24.54366]
[1777428391639,39.67,76553.35,0.0,0.71456,0.00012,24.52427]
[1777428394661,39.67,76549.9,0.0,0.71414,0.00012,24.54026]
[1777428395667,39.67,76553.78,0.0,0.7146,0.00012,24.52279]
[1777428402716,39.68,76556.29,0.0,0.71487,0.00012,24.51234]
[1777428407751,39.68,76557.07,0.0,0.71495,0.00012,24.50948]
[1777428413792,39.68,76559.36,0.0,0.7152,0.00012,24.49966]
[1777428419835,39.69,76562.57,0.0,0.71556,0.00012,24.48596]
[1777428424870,39.69,76562.67,0.0,0.71557,0.00012,24.48561]
[1777428426883,39.69,76568.41,0.0,0.71626,0.00012,24.45922]
[1777428427890,39.69,76571.36,0.0,0.71661,0.00012,24.44565]
[1777428433279,39.69,76571.43,0.0,0.71663,0.00012,24.44499]
[1777428435947,39.68,76575.24,0.0,0.71708,0.00012,24.42723]
[1777428440981,39.68,76576.73,0.0,0.71727,0.00012,24.4201]
[1777428446019,39.68,76584.21,0.0,0.71816,0.00012,24.38549]
[1777428451053,39.68,76583.84,0.0,0.71814,0.00012,24.38363]
[1777428455082,39.68,76588.26,0.0,0.71866,0.00012,24.36318]
[1777428457097,39.68,76594.95,0.0,0.71945,0.00012,24.33232]
[1777428458104,39.68,76605.91,0.0,0.72073,0.00012,24.28159]
[1777428460118,39.68,76599.36,0.0,0.71997,0.00012,24.31179]
[1777428462132,39.68,76593.41,0.0,0.71927,0.00012,24.33939]
[1777428467167,39.68,76594.0,0.0,0.71933,0.00012,24.33672]
[1777428472202,39.68,76591.49,0.0,0.71904,0.00012,24.34836]
[1777428476230,39.68,76594.38,0.0,0.71938,0.00012,24.33506]
[1777428481265,39.68,76593.97,0.0,0.71933,0.00012,24.33702]
[1777428485293,39.68,76598.16,0.0,0.71982,0.00012,24.31772]
[1777428486300,39.68,76603.38,0.0,0.72043,0.00012,24.29359]
[1777428490327,39.68,76598.91,0.0,0.71991,0.00012,24.31413]
[1777428495363,39.68,76597.8,0.0,0.71978,0.00012,24.31919]
[1777428500400,39.68,76599.55,0.0,0.72,0.00012,24.31062]
[1777428501407,39.68,76603.73,0.0,0.72049,0.00012,24.29117]
[1777428506442,39.68,76603.74,0.0,0.7205,0.00012,24.29083]
[1777428511477,39.67,76610.21,0.0,0.72129,0.00012,24.25688]
[1777428517519,39.67,76610.4,0.0,0.72134,0.00012,24.25469]
[1777428522649,39.66,76610.18,0.0,0.72134,0.00012,24.25486]
[1777428528596,39.65,76610.26,0.0,0.72138,0.00012,24.25298]
[1777428531617,39.65,76601.06,0.0,0.72031,0.00012,24.29538]
[1777428534638,39.65,76596.81,0.0,0.71981,0.00012,24.31521]
[1777428539673,39.65,76596.24,0.0,0.71974,0.00012,24.318]
[1777428545715,39.66,76597.01,0.0,0.71982,0.00012,24.31462]
[1777428550750,39.66,76597.5,0.0,0.71988,0.00012,24.31249]
[1777428551757,39.66,76587.64,0.0,0.71871,0.00012,24.35805]
[1777428553771,39.66,76585.8,0.0,0.7185,0.00012,24.36648]
[1777428554778,39.66,76583.0,0.0,0.71817,0.00012,24.37934]
[1777428559813,39.65,76583.7,0.0,0.71826,0.00012,24.37591]
[1777428560820,39.65,76579.4,0.0,0.71775,0.00012,24.39563]
[1777428561827,39.65,76576.38,0.0,0.7174,0.00012,24.40942]
[1777428563840,39.65,76571.83,0.0,0.71686,0.00012,24.43012]
[1777428568876,39.65,76574.64,0.0,0.7172,0.00012,24.41677]
[1777428569882,39.65,76577.76,0.0,0.71758,0.00012,24.40238]
[1777428574918,39.65,76575.67,0.0,0.71736,0.00012,24.40823]
[1777428579953,39.65,76576.53,0.0,0.71747,0.00012,24.40395]
[1777428582973,39.65,76573.23,0.0,0.71708,0.00012,24.41886]
[1777428584988,39.64,76576.85,0.0,0.71751,0.00012,24.40209]
[1777428587002,39.64,76581.7,0.0,0.71809,0.00012,24.37968]
[1777428590023,39.64,76584.56,0.0,0.71843,0.00012,24.36641]
[1777428594051,39.64,76581.3,0.0,0.71805,0.00012,24.38129]
[1777428599085,39.64,76578.09,0.0,0.71767,0.00012,24.3958]
[1777428604121,39.64,76576.98,0.0,0.71755,0.00012,24.4006]
[1777428609156,39.64,76577.26,0.0,0.71759,0.00012,24.39902]
[1777428614191,39.64,76577.8,0.0,0.71766,0.00012,24.39625]
[1777428619226,39.64,76573.04,0.0,0.7171,0.00012,24.4178]
[1777428624261,39.63,76570.65,0.0,0.71683,0.00012,24.42832]
[1777428629296,39.63,76578.87,0.0,0.71782,0.00012,24.39016]
[1777428634331,39.63,76581.37,0.0,0.71814,0.00012,24.37495]
[1777428639365,39.63,76581.28,0.0,0.71813,0.00012,24.37518]
[1777428644401,39.63,76578.99,0.0,0.71786,0.00012,24.38551]
[1777428649436,39.63,76576.0,0.0,0.71752,0.00012,24.399]
[1777428653464,39.62,76572.79,0.0,0.71715,0.00012,24.41343]
[1777428658499,39.62,76571.59,0.0,0.71701,0.00012,24.41853]
[1777428663534,39.62,76570.59,0.0,0.7169,0.00012,24.42271]
[1777428668569,39.62,76569.6,0.0,0.7168,0.00012,24.42682]
[1777428673573,39.62,76570.24,0.0,0.71688,0.00012,24.42352]
[1777428675618,39.61,76556.05,0.0,0.71521,0.00012,24.48805]
[1777428676625,39.61,76555.18,0.0,0.71511,0.00012,24.49186]
[1777428681660,39.61,76554.37,0.0,0.71503,0.00012,24.49474]
[1777428686695,39.61,76553.61,0.0,0.71496,0.00012,24.49739]
[1777428691730,39.6,76552.94,0.0,0.71492,0.00012,24.49621]
[1777428696765,39.6,76552.4,0.0,0.71487,0.00012,24.49788]
[1777428698779,39.6,76549.19,0.0,0.71449,0.00012,24.51244]
[1777428701800,39.6,76553.01,0.0,0.71494,0.00012,24.49541]
[1777428706835,39.6,76552.3,0.0,0.71484,0.00012,24.49927]
[1777428710863,39.6,76555.35,0.0,0.71519,0.00012,24.48592]
[1777428711870,39.61,76559.4,0.0,0.71567,0.00012,24.4676]
[1777428716905,39.61,76559.99,0.0,0.71572,0.00012,24.46572]
[1777428719926,39.61,76556.32,0.0,0.71527,0.00012,24.48292]
[1777428724962,39.62,76555.23,0.0,0.71512,0.00012,24.48858]
[1777428727983,39.62,76551.87,0.0,0.71471,0.00012,24.50427]
[1777428729996,39.62,76555.11,0.0,0.71509,0.00012,24.48979]
[1777428736039,39.62,76556.03,0.0,0.71518,0.00012,24.48645]
[1777428741074,39.63,76556.27,0.0,0.71519,0.00012,24.48608]
[1777428744095,39.63,76553.02,0.0,0.7148,0.00012,24.50129]
[1777428749130,39.63,76550.9,0.0,0.71453,0.00012,24.51153]
[1777428751144,39.63,76546.82,0.0,0.71406,0.00012,24.52684]
[1777428756179,39.64,76546.81,0.0,0.71404,0.00012,24.52738]
[1777428762221,39.64,76545.34,0.0,0.71386,0.00012,24.53459]
[1777428764235,39.64,76540.47,0.0,0.71327,0.00012,24.55677]
[1777428769269,39.64,76538.23,0.0,0.713,0.00012,24.56718]
[1777428773298,39.64,76542.08,0.0,0.71345,0.00012,24.55005]
[1777428778336,39.65,76541.94,0.0,0.71342,0.00012,24.55107]
[1777428783367,39.65,76542.87,0.0,0.71352,0.00012,24.54727]
[1777428789410,39.65,76542.91,0.0,0.71352,0.00012,24.5476]
[1777428794445,39.65,76542.84,0.0,0.7135,0.00012,24.54835]
[1777428799480,39.66,76542.84,0.0,0.71349,0.00012,24.54878]
[1777428806530,39.66,76537.87,0.0,0.71288,0.00012,24.5718]
[1777428809677,39.66,76536.9,0.0,0.71276,0.00012,24.57632]
[1777428809731,39.66,76535.85,0.0,0.71263,0.00012,24.58116]
[1777428815563,39.66,76537.17,0.0,0.7128,0.00012,24.57203]
[1777428815593,39.66,76536.89,0.0,0.71277,0.00012,24.57335]
[1777428820628,39.66,76533.61,0.0,0.71237,0.00012,24.58844]
[1777428825663,39.67,76533.26,0.0,0.71232,0.00012,24.59023]
[1777428830700,39.67,76533.43,0.0,0.71234,0.00012,24.58964]
[1777428835735,39.67,76533.62,0.0,0.71236,0.00012,24.58899]
[1777428840770,39.67,76533.66,0.0,0.71236,0.00012,24.58901]
[1777428845805,39.67,76536.2,0.0,0.71265,0.00012,24.57779]
[1777428850842,39.67,76535.46,0.0,0.71256,0.00012,24.58138]
[1777428854870,39.67,76538.68,0.0,0.71294,0.00012,24.56709]
[1777428859905,39.67,76537.1,0.0,0.71274,0.00012,24.57453]
[1777428864940,39.68,76539.13,0.0,0.71298,0.00012,24.56571]
[1777428870981,39.68,76539.27,0.0,0.71298,0.00012,24.56549]
[1777428876016,39.68,76538.46,0.0,0.7129,0.00012,24.56608]
[1777428881052,39.68,76538.12,0.0,0.71285,0.00012,24.56793]
[1777428887094,39.68,76537.77,0.0,0.7128,0.00012,24.5699]
[1777428892130,39.69,76538.2,0.0,0.71284,0.00012,24.56829]
[1777428897165,39.69,76538.33,0.0,0.71285,0.00012,24.56802]
[1777428903207,39.69,76537.1,0.0,0.71269,0.00012,24.57392]
[1777428907235,39.69,76533.46,0.0,0.71225,0.00012,24.5905]
[1777428912270,39.69,76532.27,0.0,0.71211,0.00012,24.59601]
[1777428917305,39.69,76533.5,0.0,0.71225,0.00012,24.59064]
[1777428922340,39.69,76536.1,0.0,0.71255,0.00012,24.57916]
[1777428928382,39.7,76535.45,0.0,0.71247,0.00012,24.58241]
[1777428933417,39.7,76536.2,0.0,0.71257,0.00012,24.57589]
[1777428938453,39.7,76534.4,0.0,0.71235,0.00012,24.58426]
[1777428944495,39.7,76534.9,0.0,0.7124,0.00012,24.58228]
[1777428949530,39.7,76533.75,0.0,0.71226,0.00012,24.58769]
[1777428955572,39.7,76532.78,0.0,0.71214,0.00012,24.59227]
[1777428957586,39.7,76537.08,0.0,0.71265,0.00012,24.57304]
[1777428961614,39.7,76533.16,0.0,0.71218,0.00012,24.59087]
[1777428967656,39.71,76534.13,0.0,0.71229,0.00012,24.58678]
[1777428969670,39.71,76530.82,0.0,0.71189,0.00012,24.60172]
[1777428972691,39.71,76526.99,0.0,0.71143,0.00012,24.61895]
[1777428977726,39.71,76526.81,0.0,0.71141,0.00012,24.61982]
[1777428979739,39.71,76532.75,0.0,0.71211,0.00012,24.59323]
[1777428984775,39.71,76533.64,0.0,0.71222,0.00012,24.58945]
[1777428989810,39.71,76531.16,0.0,0.71192,0.00012,24.60075]
[1777428992831,39.71,76527.13,0.0,0.71145,0.00012,24.61548]
[1777428995852,39.71,76523.4,0.0,0.71101,0.00012,24.63217]
[1777428996859,39.71,76513.97,0.0,0.70988,0.00012,24.67419]
[1777428997866,39.71,76510.89,0.0,0.70951,0.00012,24.68782]
[1777429000888,39.71,76500.11,0.0,0.70822,0.00012,24.73536]
[1777429004916,39.71,76497.23,0.0,0.70789,0.00012,24.74764]
[1777429009951,39.7,76499.99,0.0,0.70824,0.00012,24.7349]
[1777429011965,39.7,76503.35,0.0,0.70864,0.00012,24.71984]
[1777429014987,39.7,76498.76,0.0,0.7081,0.00012,24.73987]
[1777429020022,39.7,76498.65,0.0,0.7081,0.00012,24.73984]
[1777429023043,39.7,76502.04,0.0,0.70851,0.00012,24.72456]
[1777429029085,39.69,76501.81,0.0,0.7085,0.00012,24.72505]
[1777429034120,39.69,76501.11,0.0,0.70843,0.00012,24.72773]
[1777429040162,39.69,76501.12,0.0,0.70844,0.00012,24.72717]
[1777429046204,39.68,76500.47,0.0,0.70837,0.00012,24.72953]
[1777429051238,39.68,76500.21,0.0,0.70837,0.00012,24.72686]
[1777429056274,39.68,76500.58,0.0,0.70843,0.00012,24.7248]
[1777429057281,39.68,76508.33,0.0,0.70936,0.00012,24.69038]
[1777429062316,39.68,76510.11,0.0,0.70958,0.00012,24.68227]
[1777429063328,39.68,76528.8,0.0,0.71181,0.00012,24.5988]
[1777429064335,39.68,76529.77,0.0,0.71193,0.00012,24.59449]
[1777429068363,39.68,76525.59,0.0,0.71142,0.00012,24.61342]
[1777429073398,39.68,76526.12,0.0,0.71148,0.00012,24.61123]
[1777429078433,39.68,76528.01,0.0,0.7117,0.00012,24.60296]
[1777429083468,39.68,76528.92,0.0,0.71181,0.00012,24.5991]
[1777429088503,39.68,76528.57,0.0,0.71176,0.00012,24.60089]
[1777429093537,39.68,76524.95,0.0,0.71132,0.00012,24.6173]
[1777429094545,39.68,76517.54,0.0,0.71044,0.00012,24.65042]
[1777429099580,39.68,76518.34,0.0,0.71053,0.00012,24.64681]
[1777429102601,39.68,76524.49,0.0,0.71127,0.00012,24.6193]
[1777429108643,39.68,76524.15,0.0,0.71123,0.00012,24.62092]
[1777429113678,39.68,76523.3,0.0,0.71114,0.00012,24.6214]
[1777429118713,39.69,76523.49,0.0,0.71116,0.00012,24.62062]
[1777429123748,39.69,76523.4,0.0,0.71115,0.00012,24.6211]
[1777429125762,39.69,76527.32,0.0,0.71162,0.00012,24.60359]
[1777429126769,39.69,76534.7,0.0,0.7125,0.00012,24.57051]
[1777429131804,39.69,76536.07,0.0,0.71265,0.00012,24.56465]
[1777429136838,39.69,76535.41,0.0,0.71257,0.00012,24.56796]
[1777429141874,39.69,76535.86,0.0,0.71261,0.00012,24.56627]
[1777429142881,39.69,76542.33,0.0,0.71338,0.00012,24.53719]
[1777429143888,39.69,76535.58,0.0,0.71257,0.00012,24.56766]
[1777429148923,39.69,76528.64,0.0,0.71174,0.00012,24.59916]
[1777429153958,39.7,76528.81,0.0,0.71175,0.00012,24.59859]
[1777429158996,39.7,76527.88,0.0,0.71164,0.00012,24.60296]
[1777429164031,39.7,76527.44,0.0,0.71158,0.00012,24.60508]
[1777429165038,39.7,76531.29,0.0,0.71204,0.00012,24.58785]
[1777429166045,39.7,76535.45,0.0,0.71253,0.00012,24.56922]
[1777429171080,39.7,76537.78,0.0,0.71282,0.00012,24.55568]
[1777429174101,39.7,76534.42,0.0,0.71242,0.00012,24.57101]
[1777429179136,39.7,76531.75,0.0,0.71209,0.00012,24.58328]
[1777429182157,39.7,76528.75,0.0,0.71173,0.00012,24.59686]
[1777429183164,39.7,76524.87,0.0,0.71127,0.00012,24.61425]
[1777429184171,39.7,76521.28,0.0,0.71084,0.00012,24.63031]
[1777429190279,39.7,76520.89,0.0,0.71079,0.00012,24.63204]
[1777429195314,39.7,76536.49,0.0,0.71265,0.00012,24.56214]
[1777429196321,39.7,76547.24,0.0,0.71393,0.00012,24.51375]
[1777429199342,39.71,76548.13,0.0,0.71403,0.00012,24.51006]
[1777429201356,39.71,76539.29,0.0,0.71297,0.00012,24.55017]
[1777429204377,39.71,76536.93,0.0,0.71268,0.00012,24.56099]
[1777429206391,39.71,76525.35,0.0,0.7113,0.00012,24.61302]
[1777429207397,39.71,76517.76,0.0,0.71039,0.00012,24.64691]
[1777429208409,39.71,76512.45,0.0,0.70976,0.00012,24.67051]
[1777429213444,39.71,76516.56,0.0,0.71026,0.00012,24.652]
[1777429218478,39.71,76515.63,0.0,0.71015,0.00012,24.65599]
[1777429223514,39.71,76515.86,0.0,0.71018,0.00012,24.6548]
[1777429228550,39.7,76514.42,0.0,0.71001,0.00012,24.66102]
[1777429233585,39.7,76514.81,0.0,0.71008,0.00012,24.65569]
[1777429238620,39.7,76515.6,0.0,0.71018,0.00012,24.65199]
[1777429243655,39.7,76516.7,0.0,0.71032,0.00012,24.64691]
[1777429248690,39.7,76515.27,0.0,0.71015,0.00012,24.65312]
[1777429253726,39.7,76515.2,0.0,0.71015,0.00012,24.65324]
[1777429258764,39.7,76516.2,0.0,0.71027,0.00012,24.64863]
[1777429261785,39.7,76511.79,0.0,0.70975,0.00012,24.66815]
[1777429263799,39.7,76507.17,0.0,0.7092,0.00012,24.68855]
[1777429268834,39.69,76506.38,0.0,0.70911,0.00012,24.69168]
[1777429273869,39.69,76505.72,0.0,0.70904,0.00012,24.69421]
[1777429278904,39.69,76505.23,0.0,0.70899,0.00012,24.69601]
[1777429283939,39.69,76505.36,0.0,0.70902,0.00012,24.69507]
[1777429288974,39.69,76506.69,0.0,0.70919,0.00012,24.68881]
[1777429294010,39.68,76506.15,0.0,0.70915,0.00012,24.68748]
[1777429299044,39.68,76506.2,0.0,0.70916,0.00012,24.68696]
[1777429304078,39.68,76503.96,0.0,0.7089,0.00012,24.6966]
[1777429310121,39.68,76502.71,0.0,0.70876,0.00012,24.70168]
[1777429315157,39.68,76510.29,0.0,0.70968,0.00012,24.66773]
[1777429316164,39.68,76513.77,0.0,0.7101,0.00012,24.65221]
[1777429321199,39.68,76520.99,0.0,0.71096,0.00012,24.61993]
[1777429326234,39.68,76523.71,0.0,0.71128,0.00012,24.6079]
[1777429331269,39.68,76522.8,0.0,0.71117,0.00012,24.61212]
[1777429336304,39.68,76519.5,0.0,0.71078,0.00012,24.62695]
[1777429341338,39.68,76517.48,0.0,0.71053,0.00012,24.63599]
[1777429346373,39.68,76516.28,0.0,0.71039,0.00012,24.64131]
[1777429348388,39.68,76512.48,0.0,0.70994,0.00012,24.65821]
[1777429353422,39.68,76509.91,0.0,0.70965,0.00012,24.66606]
[1777429358458,39.68,76507.26,0.0,0.70934,0.00012,24.67762]
[1777429363493,39.67,76505.38,0.0,0.70912,0.00012,24.68569]
[1777429369535,39.67,76505.55,0.0,0.70915,0.00012,24.68459]
[1777429375577,39.67,76503.39,0.0,0.7089,0.00012,24.69383]
[1777429380612,39.67,76499.69,0.0,0.70846,0.00012,24.70988]
[1777429382626,39.67,76495.67,0.0,0.70798,0.00012,24.72748]
[1777429383633,39.67,76490.81,0.0,0.7074,0.00012,24.74883]
[1777429388667,39.66,76489.96,0.0,0.70731,0.00012,24.75199]
[1777429393702,39.66,76487.25,0.0,0.707,0.00012,24.76337]
[1777429397731,39.66,76482.61,0.0,0.70646,0.00012,24.78327]
[1777429403773,39.65,76483.2,0.0,0.70655,0.00012,24.77987]
[1777429406712,39.65,76481.82,0.0,0.70639,0.00012,24.78565]
[1777429406761,39.65,76481.82,0.0,0.70639,0.00012,24.78565]
[1777429406769,39.65,76481.82,0.0,0.70639,0.00012,24.78565]
[1777429406770,39.65,76481.82,0.0,0.70639,0.00012,24.78565]
[1777429406794,39.65,76478.81,0.0,0.70603,0.00012,24.79871]
[1777429411829,39.65,76476.3,0.0,0.70577,0.00012,24.80549]
[1777429416864,39.64,76477.6,0.0,0.70594,0.00012,24.79895]
[1777429422227,39.64,76476.53,0.0,0.70583,0.00012,24.80297]
[1777429427941,39.63,76480.49,0.0,0.70634,0.00012,24.7845]
[1777429432975,39.63,76479.7,0.0,0.70626,0.00012,24.7872]
[1777429438011,39.62,76482.25,0.0,0.70659,0.00012,24.77527]
[1777429439018,39.62,76477.93,0.0,0.70607,0.00012,24.7941]
[1777429445060,39.62,76479.24,0.0,0.70625,0.00012,24.78743]
[1777429450095,39.61,76478.23,0.0,0.70615,0.00012,24.79108]
[1777429455573,39.61,76478.12,0.0,0.70615,0.00012,24.79093]
[1777429461176,39.6,76475.39,0.0,0.70585,0.00012,24.80178]
[1777429464196,39.6,76472.0,0.0,0.70546,0.00012,24.81612]
[1777429469232,39.59,76471.12,0.0,0.70537,0.00012,24.81905]
[1777429474267,39.59,76473.7,0.0,0.70573,0.00012,24.80329]
[1777429479302,39.58,76471.02,0.0,0.70543,0.00012,24.81418]
[1777429484337,39.58,76470.58,0.0,0.7054,0.00012,24.8152]
[1777429488365,39.57,76464.63,0.0,0.70469,0.00012,24.84067]
[1777429493400,39.57,76470.88,0.0,0.70545,0.00012,24.81316]
[1777429499442,39.56,76471.87,0.0,0.7056,0.00012,24.80778]
[1777429504480,39.56,76469.55,0.0,0.70534,0.00012,24.81714]
[1777429509514,39.56,76471.8,0.0,0.70563,0.00012,24.80646]
[1777429514550,39.55,76472.5,0.0,0.70574,0.00012,24.80261]
[1777429518579,39.55,76480.93,0.0,0.70678,0.00012,24.76489]
[1777429520594,39.55,76483.01,0.0,0.70703,0.00012,24.75549]
[1777429524622,39.54,76486.76,0.0,0.7075,0.00012,24.73852]
[1777429526636,39.54,76491.06,0.0,0.70802,0.00012,24.7193]
[1777429530665,39.54,76494.56,0.0,0.70845,0.00012,24.70351]
[1777429535699,39.54,76494.69,0.0,0.70849,0.00012,24.69929]
[1777429541741,39.54,76493.5,0.0,0.70835,0.00012,24.70429]
[1777429542748,39.54,76487.6,0.0,0.70764,0.00012,24.73038]
[1777429544762,39.54,76484.04,0.0,0.70722,0.00012,24.74596]
[1777429549797,39.53,76488.23,0.0,0.70773,0.00012,24.72697]
[1777429550804,39.53,76484.26,0.0,0.70726,0.00012,24.74445]
[1777429551810,39.53,76489.32,0.0,0.70787,0.00012,24.72197]
[1777429552818,39.53,76492.87,0.0,0.7083,0.00012,24.70615]
[1777429557854,39.53,76492.79,0.0,0.7083,0.00012,24.70621]
[1777429563894,39.53,76492.52,0.0,0.70827,0.00012,24.70704]
[1777429570944,39.53,76495.56,0.0,0.70865,0.00012,24.69318]
[1777429575979,39.53,76493.64,0.0,0.70843,0.00012,24.70146]
[1777429581017,39.52,76493.65,0.0,0.70843,0.00012,24.70114]
[1777429586052,39.52,76493.75,0.0,0.70845,0.00012,24.70044]
[1777429591087,39.52,76489.35,0.0,0.70795,0.00012,24.71627]
[1777429594108,39.52,76481.97,0.0,0.70706,0.00012,24.74868]
[1777429600150,39.52,76482.57,0.0,0.70715,0.00012,24.7454]
[1777429605185,39.51,76478.68,0.0,0.70669,0.00012,24.76204]
[1777429607199,39.51,76471.87,0.0,0.70588,0.00012,24.79178]
[1777429611227,39.51,76467.52,0.0,0.70536,0.00012,24.81025]
[1777429616489,39.5,76466.58,0.0,0.70527,0.00012,24.81368]
[1777429619283,39.5,76461.84,0.0,0.7047,0.00012,24.83426]
[1777429624318,39.5,76462.41,0.0,0.70476,0.00012,24.83211]
[1777429626333,39.5,76466.48,0.0,0.70525,0.00012,24.81441]
[1777429631992,39.5,76464.24,0.0,0.70498,0.00012,24.82403]
[1777429638416,39.5,76464.1,0.0,0.70498,0.00012,24.82398]
[1777429643452,39.5,76464.53,0.0,0.70502,0.00012,24.82261]
[1777429648487,39.5,76464.39,0.0,0.705,0.00012,24.82326]
[1777429653521,39.51,76462.19,0.0,0.70474,0.00012,24.82992]
[1777429658557,39.51,76462.8,0.0,0.70481,0.00012,24.82764]
[1777429663592,39.51,76462.88,0.0,0.70481,0.00012,24.82766]
[1777429668627,39.51,76462.06,0.0,0.7047,0.00012,24.83162]
[1777429673671,39.51,76458.99,0.0,0.70432,0.00012,24.84538]
[1777429678706,39.51,76460.53,0.0,0.70452,0.00012,24.83818]
[1777429679713,39.51,76456.19,0.0,0.70399,0.00012,24.85718]
[1777429682734,39.51,76459.98,0.0,0.70444,0.00012,24.84076]
[1777429687769,39.51,76462.6,0.0,0.70475,0.00012,24.82966]
[1777429692805,39.52,76462.1,0.0,0.70468,0.00012,24.83221]
[1777429697840,39.52,76461.2,0.0,0.70457,0.00012,24.83648]
[1777429702875,39.52,76461.36,0.0,0.70458,0.00012,24.83611]
[1777429707910,39.52,76459.7,0.0,0.70437,0.00012,24.84362]
[1777429712945,39.52,76459.29,0.0,0.70433,0.00012,24.84229]
[1777429719993,39.53,76458.77,0.0,0.70426,0.00012,24.84489]
[1777429725029,39.53,76458.44,0.0,0.70421,0.00012,24.84654]
[1777429730064,39.53,76458.01,0.0,0.70416,0.00012,24.84862]
[1777429735099,39.53,76457.94,0.0,0.70414,0.00012,24.84911]
[1777429740134,39.53,76455.5,0.0,0.70384,0.00012,24.85988]
[1777429745169,39.53,76455.84,0.0,0.70388,0.00012,24.85852]
[1777429750205,39.53,76457.68,0.0,0.7041,0.00012,24.85062]
[1777429755240,39.53,76459.34,0.0,0.7043,0.00012,24.84353]
[1777429759268,39.53,76455.29,0.0,0.7038,0.00012,24.86133]
[1777429764303,39.53,76453.02,0.0,0.70352,0.00012,24.87131]
[1777429769338,39.53,76452.39,0.0,0.70345,0.00012,24.87414]
[1777429772358,39.53,76444.73,0.0,0.70253,0.00012,24.90404]
[1777429777394,39.53,76447.86,0.0,0.70291,0.00012,24.89039]
[1777429782429,39.53,76447.38,0.0,0.70286,0.00012,24.89246]
[1777429787464,39.53,76444.76,0.0,0.70254,0.00012,24.90379]
[1777429794517,39.53,76447.41,0.0,0.70286,0.00012,24.89225]
[1777429801566,39.53,76447.35,0.0,0.70285,0.00012,24.8925]
[1777429806601,39.53,76446.38,0.0,0.70274,0.00012,24.89672]
[1777429809622,39.53,76450.81,0.0,0.70327,0.00012,24.8775]
[1777429813650,39.53,76454.89,0.0,0.70377,0.00012,24.85986]
[1777429818685,39.54,76453.42,0.0,0.70359,0.00012,24.86642]
[1777429819499,39.54,76453.42,0.0,0.70359,0.00012,24.86642]
[1777429819977,39.54,76453.42,0.0,0.70359,0.00012,24.86642]
[1777429820222,39.54,76437.65,0.0,0.70166,0.00012,24.93477]
[1777429820785,39.54,76437.65,0.0,0.70166,0.00012,24.93477]
[1777429821295,39.54,76437.65,0.0,0.70166,0.00012,24.93477]
[1777429820846,39.54,76411.06,0.0,0.69841,0.00012,25.04875]
[1777429821654,39.54,76411.06,0.0,0.69841,0.00012,25.04875]
[1777429821715,39.54,76406.49,0.0,0.69785,0.00012,25.06826]
[1777429822517,39.54,76406.49,0.0,0.69785,0.00012,25.06826]
[1777429822975,39.54,76406.49,0.0,0.69785,0.00012,25.06826]
[1777429823029,39.54,76407.1,0.0,0.69792,0.00012,25.06575]
[1777429823539,39.54,76407.1,0.0,0.69792,0.00012,25.06575]
[1777429828760,39.54,76409.1,0.0,0.69815,0.00012,25.05777]
[1777429829720,39.54,76409.1,0.0,0.69815,0.00012,25.05777]
[1777429829822,39.54,76413.48,0.0,0.69869,0.00012,25.03922]
[1777429831548,39.54,76415.69,0.0,0.69895,0.00012,25.0299]
[1777429831781,39.54,76415.48,0.0,0.69894,0.00012,25.0275]
[1777429836816,39.54,76408.56,0.0,0.69808,0.00012,25.05741]
[1777429838834,39.55,76404.96,0.0,0.69764,0.00012,25.07282]
[1777429840162,39.55,76404.96,0.0,0.69764,0.00012,25.07282]
[1777429840263,39.55,76403.55,0.0,0.69746,0.00012,25.07897]
[1777429840645,39.55,76403.55,0.0,0.69746,0.00012,25.07897]
[1777429840850,39.55,76398.35,0.0,0.69682,0.00012,25.10096]
[1777429843874,39.55,76393.6,0.0,0.69623,0.00012,25.12116]
[1777429848909,39.55,76394.87,0.0,0.69639,0.00012,25.11596]
[1777429849916,39.55,76390.34,0.0,0.69583,0.00012,25.13507]
[1777429854951,39.55,76391.94,0.0,0.69602,0.00012,25.12843]
[1777429859986,39.55,76392.83,0.0,0.69613,0.00012,25.12481]
[1777429863007,39.55,76398.0,0.0,0.69676,0.00012,25.10311]
[1777429867035,39.55,76401.74,0.0,0.69721,0.00012,25.0875]
[1777429872071,39.55,76403.53,0.0,0.69743,0.00012,25.08024]
[1777429874797,39.55,76403.52,0.0,0.69742,0.00012,25.08042]
[1777429875092,39.56,76403.94,0.0,0.69747,0.00012,25.07871]
[1777429880127,39.56,76403.98,0.0,0.69747,0.00012,25.07892]
[1777429885162,39.56,76403.79,0.0,0.69744,0.00012,25.08]
[1777429890197,39.56,76404.23,0.0,0.69748,0.00012,25.07835]
[1777429896239,39.56,76404.9,0.0,0.69758,0.00012,25.07243]
[1777429901274,39.56,76404.73,0.0,0.69755,0.00012,25.0734]
[1777429906309,39.57,76407.92,0.0,0.69793,0.00012,25.06014]
[1777429909728,39.57,76407.5,0.0,0.69788,0.00012,25.06212]
[1777429910337,39.57,76400.74,0.0,0.69704,0.00012,25.0908]
[1777429910543,39.57,76400.74,0.0,0.69704,0.00012,25.0908]
[1777429911217,39.57,76400.74,0.0,0.69704,0.00012,25.0908]
[1777429913795,39.57,76399.59,0.0,0.6969,0.00012,25.09575]
[1777429914374,39.57,76399.59,0.0,0.6969,0.00012,25.09575]
[1777429914365,39.57,76400.53,0.0,0.69702,0.00012,25.09181]
[1777429914436,39.57,76400.53,0.0,0.69702,0.00012,25.09181]
[1777429920020,39.57,76398.37,0.0,0.69674,0.00012,25.10123]
[1777429920122,39.57,76398.37,0.0,0.69674,0.00012,25.10129]
[1777429925442,39.57,76400.49,0.0,0.69699,0.00012,25.09266]
[1777429927770,39.57,76400.75,0.0,0.69702,0.00012,25.09163]
[1777429927871,39.57,76400.87,0.0,0.69703,0.00012,25.09119]
[1777429931086,39.57,76401.29,0.0,0.69708,0.00012,25.08955]
[1777429931185,39.57,76400.99,0.0,0.69704,0.00012,25.09096]
[1777429931484,39.57,76407.82,0.0,0.69788,0.00012,25.06205]
[1777429936518,39.58,76410.81,0.0,0.69823,0.00012,25.04987]
[1777429942561,39.58,76410.39,0.0,0.69817,0.00012,25.05218]
[1777429945582,39.58,76414.57,0.0,0.69868,0.00012,25.03444]
[1777429947776,39.58,76414.24,0.0,0.69864,0.00012,25.03586]
[1777429947876,39.58,76414.35,0.0,0.69865,0.00012,25.03542]
[1777429951625,39.58,76409.53,0.0,0.69808,0.00012,25.0526]
[1777429956021,39.58,76408.77,0.0,0.69798,0.00012,25.05611]
[1777429956123,39.59,76409.17,0.0,0.69802,0.00012,25.05461]
[1777429961695,39.59,76412.66,0.0,0.69844,0.00012,25.03994]
[1777429965775,39.59,76412.86,0.0,0.69847,0.00012,25.03907]
[1777429965876,39.59,76412.86,0.0,0.69847,0.00012,25.03906]
[1777429971764,39.59,76413.7,0.0,0.69857,0.00012,25.03547]
[1777429976800,39.59,76414.82,0.0,0.69871,0.00012,25.03081]
[1777429979781,39.59,76414.52,0.0,0.69867,0.00012,25.03214]
[1777429979820,39.59,76414.8,0.0,0.6987,0.00012,25.03097]
[1777429984856,39.59,76414.7,0.0,0.69869,0.00012,25.03152]
[1777429987776,39.59,76413.84,0.0,0.69858,0.00012,25.03532]
[1777429987877,39.59,76413.95,0.0,0.69859,0.00012,25.03492]
[1777429992912,39.59,76414.62,0.0,0.69866,0.00012,25.03241]
[1777429997947,39.59,76415.02,0.0,0.6987,0.00012,25.03105]
[1777430002982,39.6,76417.12,0.0,0.69895,0.00012,25.02246]
[1777430008017,39.6,76418.53,0.0,0.69911,0.00012,25.01686]
[1777430013052,39.6,76420.27,0.0,0.69933,0.00012,25.00649]
[1777430018087,39.6,76420.95,0.0,0.6994,0.00012,25.00404]
[1777430023124,39.61,76420.5,0.0,0.69933,0.00012,25.00652]
[1777430028160,39.61,76420.93,0.0,0.69937,0.00012,25.00515]
[1777430034202,39.61,76419.69,0.0,0.69921,0.00012,25.01098]
[1777430041776,39.62,76419.69,0.0,0.6992,0.00012,25.01123]
[1777430041878,39.62,76419.69,0.0,0.69919,0.00012,25.01158]
[1777430047293,39.62,76420.36,0.0,0.69926,0.00012,25.00923]
[1777430047770,39.62,76420.36,0.0,0.69926,0.00012,25.00923]
[1777430048300,39.62,76420.92,0.0,0.69933,0.00012,25.00693]
[1777430053335,39.62,76422.15,0.0,0.69946,0.00012,25.00215]
[1777430058370,39.63,76420.6,0.0,0.69926,0.00012,25.0092]
[1777430063405,39.63,76423.02,0.0,0.69955,0.00012,24.99933]
[1777430068440,39.63,76425.82,0.0,0.69987,0.00012,24.9879]
[1777430073475,39.64,76427.99,0.0,0.70014,0.00012,24.9758]
[1777430079517,39.64,76428.58,0.0,0.7002,0.00012,24.97397]
[1777430087573,39.65,76428.2,0.0,0.70013,0.00012,24.97649]
[1777430092608,39.65,76428.42,0.0,0.70014,0.00012,24.9761]
[1777430099658,39.65,76428.35,0.0,0.70011,0.00012,24.97713]
[1777430105285,39.66,76425.64,0.0,0.69977,0.00012,24.98909]
[1777430105385,39.66,76424.03,0.0,0.69957,0.00012,24.99613]
[1777430110580,39.66,76421.21,0.0,0.69922,0.00012,25.00834]
[1777430115770,39.66,76421.83,0.0,0.69928,0.00012,25.00616]
[1777430120825,39.66,76421.67,0.0,0.69925,0.00012,25.00717]
[1777430125865,39.67,76422.99,0.0,0.69941,0.00012,25.00188]
[1777430126868,39.67,76427.18,0.0,0.69992,0.00012,24.98408]
[1777430132910,39.67,76427.36,0.0,0.69994,0.00012,24.98047]
[1777430141973,39.67,76427.77,0.0,0.69997,0.00012,24.97956]
[1777430147008,39.68,76428.96,0.0,0.7001,0.00012,24.97499]
[1777430152043,39.68,76427.13,0.0,0.69987,0.00012,24.9833]
[1777430156070,39.68,76419.54,0.0,0.69893,0.00012,25.01595]
[1777430161106,39.69,76420.06,0.0,0.69898,0.00012,25.01422]
[1777430166140,39.69,76419.67,0.0,0.69892,0.00012,25.01639]
[1777430171176,39.69,76417.96,0.0,0.6987,0.00012,25.02414]
[1777430176210,39.7,76418.42,0.0,0.69874,0.00012,25.02266]
[1777430181246,39.7,76422.44,0.0,0.69922,0.00012,25.00605]
[1777430187288,39.7,76422.06,0.0,0.69916,0.00012,25.00831]
[1777430189301,39.7,76425.55,0.0,0.69958,0.00012,24.99369]
[1777430194337,39.71,76428.29,0.0,0.69992,0.00012,24.97908]
[1777430199372,39.71,76430.94,0.0,0.70022,0.00012,24.96833]
[1777430204407,39.71,76433.14,0.0,0.70048,0.00012,24.95951]
[1777430209442,39.72,76434.07,0.0,0.70057,0.00012,24.95613]
[1777430214477,39.72,76432.42,0.0,0.70036,0.00012,24.96377]
[1777430218504,39.72,76428.88,0.0,0.69992,0.00012,24.9793]
[1777430223542,39.73,76430.62,0.0,0.70011,0.00012,24.97238]
[1777430228577,39.73,76429.96,0.0,0.70002,0.00012,24.97568]
[1777430233611,39.73,76429.68,0.0,0.69997,0.00012,24.97732]
[1777430238647,39.73,76425.49,0.0,0.69945,0.00012,24.99555]
[1777430244689,39.74,76423.1,0.0,0.69915,0.00012,25.00609]
[1777430249723,39.74,76422.96,0.0,0.69913,0.00012,25.00697]
[1777430251737,39.74,76431.54,0.0,0.70019,0.00012,24.9672]
[1777430256773,39.74,76430.91,0.0,0.7001,0.00012,24.97033]
[1777430261809,39.75,76430.24,0.0,0.70001,0.00012,24.97361]
[1777430267851,39.75,76430.31,0.0,0.7,0.00012,24.97382]
[1777430272885,39.75,76428.38,0.0,0.69976,0.00012,24.98246]
[1777430277921,39.75,76429.13,0.0,0.69984,0.00012,24.97966]
[1777430282956,39.76,76430.01,0.0,0.69993,0.00012,24.97631]
[1777430287990,39.76,76429.96,0.0,0.69992,0.00012,24.97694]
[1777430293025,39.76,76430.4,0.0,0.69996,0.00012,24.97547]
[1777430295039,39.76,76425.47,0.0,0.69935,0.00012,24.99659]
[1777430297685,39.76,76423.51,0.0,0.69911,0.00012,25.00497]
[1777430297756,39.76,76422.94,0.0,0.69904,0.00012,25.00756]
[1777430299020,39.76,76422.69,0.0,0.69901,0.00012,25.00862]
[1777430299068,39.76,76421.65,0.0,0.69888,0.00012,25.01311]
[1777430301082,39.76,76426.5,0.0,0.69947,0.00012,24.99268]
[1777430306117,39.77,76427.56,0.0,0.69958,0.00012,24.98868]
[1777430311152,39.77,76427.06,0.0,0.69953,0.00012,24.98793]
[1777430313166,39.77,76422.47,0.0,0.69896,0.00012,25.00759]
[1777430318201,39.77,76427.39,0.0,0.69955,0.00012,24.98709]
[1777430323235,39.78,76425.61,0.0,0.69932,0.00012,24.99512]
[1777430328271,39.78,76424.8,0.0,0.69921,0.00012,24.99899]
[1777430333306,39.78,76423.86,0.0,0.69909,0.00012,25.00339]
[1777430338341,39.79,76423.76,0.0,0.69906,0.00012,25.00421]
[1777430343376,39.79,76427.01,0.0,0.69945,0.00012,24.99081]
[1777430347778,39.79,76425.09,0.0,0.69921,0.00012,24.99921]
[1777430348411,39.79,76424.45,0.0,0.69913,0.00012,25.00209]
[1777430353446,39.79,76424.85,0.0,0.69916,0.00012,25.00079]
[1777430358481,39.8,76427.56,0.0,0.69948,0.00012,24.98979]
[1777430361779,39.8,76427.53,0.0,0.69948,0.00012,24.99001]
[1777430361872,39.8,76428.03,0.0,0.69953,0.00012,24.98806]
[1777430368551,39.8,76428.23,0.0,0.69954,0.00012,24.98783]
[1777430373590,39.8,76427.9,0.0,0.69951,0.00012,24.98629]
[1777430378625,39.81,76428.23,0.0,0.69953,0.00012,24.98531]
[1777430383660,39.81,76427.99,0.0,0.69949,0.00012,24.98675]
[1777430388695,39.81,76427.35,0.0,0.69941,0.00012,24.98987]
[1777430393730,39.81,76426.95,0.0,0.69935,0.00012,24.99195]
[1777430398764,39.82,76426.85,0.0,0.69932,0.00012,24.99274]
[1777430403800,39.82,76426.66,0.0,0.69929,0.00012,24.99391]
[1777430404807,39.82,76422.51,0.0,0.69878,0.00012,25.01155]
[1777430409842,39.82,76422.78,0.0,0.69881,0.00012,25.01069]
[1777430416891,39.82,76423.23,0.0,0.69885,0.00012,25.00918]
[1777430421926,39.83,76424.64,0.0,0.69902,0.00012,25.0035]
[1777430425783,39.83,76424.82,0.0,0.69904,0.00012,25.0028]
[1777430425884,39.83,76425.01,0.0,0.69906,0.00012,25.00219]
[1777430430989,39.83,76425.06,0.0,0.69905,0.00012,25.00232]
[1777430436024,39.83,76426.18,0.0,0.6992,0.00012,24.99454]
[1777430441059,39.83,76426.01,0.0,0.69917,0.00012,24.99563]
[1777430446094,39.84,76426.74,0.0,0.69925,0.00012,24.9929]
[1777430453143,39.84,76426.19,0.0,0.69917,0.00012,24.99574]
[1777430455779,39.84,76426.19,0.0,0.69917,0.00012,24.99574]
[1777430455880,39.84,76426.27,0.0,0.69917,0.00012,24.99561]
[1777430461199,39.84,76427.88,0.0,0.69936,0.00012,24.98914]
[1777430462206,39.84,76435.92,0.0,0.70033,0.00012,24.95508]
[1777430467241,39.85,76437.67,0.0,0.70053,0.00012,24.9482]
[1777430472276,39.85,76440.8,0.0,0.70089,0.00012,24.93546]
[1777430477311,39.85,76440.24,0.0,0.70081,0.00012,24.93849]
[1777430479325,39.86,76435.94,0.0,0.70028,0.00012,24.95703]
[1777430484360,39.86,76435.69,0.0,0.70024,0.00012,24.95861]
[1777430490402,39.86,76434.07,0.0,0.70003,0.00012,24.96606]
[1777430494430,39.87,76430.1,0.0,0.69955,0.00012,24.97988]
[1777430499466,39.87,76432.11,0.0,0.69979,0.00012,24.97173]
[1777430504501,39.87,76431.21,0.0,0.69967,0.00012,24.97595]
[1777430509536,39.87,76431.93,0.0,0.69974,0.00012,24.97327]
[1777430514570,39.87,76431.88,0.0,0.69973,0.00012,24.97387]
[1777430520613,39.88,76432.17,0.0,0.69975,0.00012,24.9731]
[1777430525648,39.88,76431.22,0.0,0.69962,0.00012,24.97758]
[1777430530682,39.88,76430.38,0.0,0.69951,0.00012,24.9815]
[1777430535720,39.89,76431.16,0.0,0.6996,0.00012,24.97855]
[1777430540755,39.89,76432.69,0.0,0.69977,0.00012,24.97244]
[1777430545790,39.89,76434.06,0.0,0.69993,0.00012,24.96703]
[1777430552839,39.89,76434.19,0.0,0.69995,0.00012,24.96371]
[1777430561902,39.9,76432.3,0.0,0.6997,0.00012,24.97249]
[1777430566937,39.9,76432.97,0.0,0.69977,0.00012,24.97005]
[1777430571972,39.9,76433.01,0.0,0.69976,0.00012,24.97029]
[1777430577007,39.91,76433.84,0.0,0.69985,0.00012,24.96718]
[1777430582042,39.91,76432.35,0.0,0.69966,0.00012,24.9739]
[1777430587077,39.91,76432.42,0.0,0.69966,0.00012,24.97398]
[1777430594126,39.91,76433.04,0.0,0.69972,0.00012,24.97188]
[1777430599161,39.92,76432.52,0.0,0.69965,0.00012,24.97445]
[1777430604196,39.92,76432.77,0.0,0.69967,0.00012,24.97373]
[1777430611245,39.92,76432.79,0.0,0.69968,0.00012,24.97074]
[1777430618294,39.92,76433.07,0.0,0.6997,0.00012,24.97003]
[1777430623329,39.93,76433.0,0.0,0.69968,0.00012,24.97066]
[1777430628363,39.93,76433.4,0.0,0.69972,0.00012,24.96929]
[1777430632391,39.93,76440.32,0.0,0.70055,0.00012,24.9402]
[1777430637427,39.93,76441.63,0.0,0.7007,0.00012,24.93493]
[1777430642462,39.93,76441.91,0.0,0.70073,0.00012,24.93405]
[1777430647497,39.94,76441.51,0.0,0.70067,0.00012,24.93606]
[1777430652532,39.94,76442.74,0.0,0.70081,0.00012,24.93115]
[1777430657567,39.94,76441.4,0.0,0.70064,0.00012,24.93716]
[1777430662608,39.94,76441.74,0.0,0.70068,0.00012,24.936]
[1777430668645,39.94,76441.54,0.0,0.70064,0.00012,24.93718]
[1777430673681,39.95,76441.07,0.0,0.7006,0.00012,24.93606]
[1777430679723,39.95,76442.75,0.0,0.70079,0.00012,24.92924]
[1777430684759,39.95,76442.4,0.0,0.70074,0.00012,24.931]
[1777430689794,39.95,76442.82,0.0,0.70078,0.00012,24.92954]
[1777430694552,39.95,76442.17,0.0,0.7007,0.00012,24.93252]
[1777430694829,39.95,76423.32,0.0,0.69841,0.00012,25.01223]
[1777430695295,39.95,76423.32,0.0,0.69841,0.00012,25.01223]
[1777430695836,39.95,76417.63,0.0,0.69772,0.00012,25.03623]
[1777430700871,39.95,76417.02,0.0,0.69765,0.00012,25.03874]
[1777430705906,39.95,76419.35,0.0,0.69793,0.00012,25.02891]
[1777430710941,39.95,76418.51,0.0,0.69783,0.00012,25.03242]
[1777430715976,39.95,76418.0,0.0,0.69777,0.00012,25.03456]
[1777430720424,39.95,76417.97,0.0,0.69776,0.00012,25.03469]
[1777430721013,39.95,76427.76,0.0,0.69895,0.00012,24.99351]
[1777430723028,39.95,76431.96,0.0,0.69946,0.00012,24.97586]
[1777430724035,39.95,76435.92,0.0,0.69995,0.00012,24.95892]
[1777430729070,39.95,76438.12,0.0,0.70023,0.00012,24.94903]
[1777430734105,39.94,76440.45,0.0,0.70055,0.00012,24.93502]
[1777430741154,39.94,76441.47,0.0,0.7007,0.00012,24.92969]
[1777430746189,39.93,76442.39,0.0,0.70082,0.00012,24.92522]
[1777430751224,39.93,76444.36,0.0,0.70108,0.00012,24.91629]
[1777430756259,39.93,76446.06,0.0,0.7013,0.00012,24.90848]
[1777430761294,39.92,76447.12,0.0,0.70144,0.00012,24.90342]
[1777430766328,39.92,76447.97,0.0,0.70156,0.00012,24.89929]
[1777430771364,39.92,76447.0,0.0,0.70145,0.00012,24.90296]
[1777430776398,39.92,76446.78,0.0,0.70144,0.00012,24.90343]
[1777430781437,39.91,76449.1,0.0,0.70173,0.00012,24.89308]
[1777430786469,39.91,76445.37,0.0,0.70129,0.00012,24.90861]
[1777430791503,39.91,76443.05,0.0,0.70104,0.00012,24.91461]
[1777430796538,39.9,76441.81,0.0,0.7009,0.00012,24.91936]
[1777430801574,39.9,76440.11,0.0,0.70071,0.00012,24.92605]
[1777430806609,39.9,76441.45,0.0,0.70089,0.00012,24.91978]
[1777430811644,39.89,76440.92,0.0,0.70084,0.00012,24.9215]
[1777430816679,39.89,76440.96,0.0,0.70085,0.00012,24.92122]
[1777430821714,39.89,76442.69,0.0,0.70105,0.00012,24.91404]
[1777430827755,39.89,76445.33,0.0,0.70139,0.00012,24.90222]
[1777430831784,39.89,76448.97,0.0,0.70183,0.00012,24.88633]
[1777430836819,39.89,76450.95,0.0,0.70208,0.00012,24.87751]
[1777430841854,39.88,76449.97,0.0,0.70197,0.00012,24.88138]
[1777430846889,39.88,76450.15,0.0,0.702,0.00012,24.88027]
[1777430851924,39.88,76449.69,0.0,0.70198,0.00012,24.8785]
[1777430856959,39.88,76449.65,0.0,0.70198,0.00012,24.87832]
[1777430861996,39.88,76450.3,0.0,0.70207,0.00012,24.87518]
[1777430867032,39.87,76450.09,0.0,0.70205,0.00012,24.87565]
[1777430872066,39.87,76450.25,0.0,0.70208,0.00012,24.87461]
[1777430877102,39.87,76450.06,0.0,0.70207,0.00012,24.87507]
[1777430882138,39.87,76451.35,0.0,0.70223,0.00012,24.8692]
[1777430887173,39.86,76451.48,0.0,0.70226,0.00012,24.86834]
[1777430892207,39.86,76451.59,0.0,0.70228,0.00012,24.86757]
[1777430897242,39.86,76451.53,0.0,0.70228,0.00012,24.86754]
[1777430904292,39.86,76450.04,0.0,0.70211,0.00012,24.87355]
[1777430909328,39.86,76450.63,0.0,0.70219,0.00012,24.87072]
[1777430914363,39.86,76451.69,0.0,0.70234,0.00012,24.8625]
[1777430919398,39.85,76451.88,0.0,0.70237,0.00012,24.86142]
[1777430924433,39.85,76452.14,0.0,0.70241,0.00012,24.86004]
[1777430929468,39.85,76449.76,0.0,0.70213,0.00012,24.86997]
[1777430934502,39.85,76448.94,0.0,0.70204,0.00012,24.87318]
[1777430939538,39.85,76449.19,0.0,0.70208,0.00012,24.87177]
[1777430944573,39.84,76453.85,0.0,0.70265,0.00012,24.85144]
[1777430949608,39.84,76452.13,0.0,0.70245,0.00012,24.85858]
[1777430954643,39.84,76453.13,0.0,0.70258,0.00012,24.85403]
[1777430959678,39.84,76452.8,0.0,0.70254,0.00012,24.8552]
[1777430965365,39.84,76453.35,0.0,0.70262,0.00012,24.85264]
[1777430970755,39.84,76453.01,0.0,0.70258,0.00012,24.85375]
[1777430972759,39.84,76453.32,0.0,0.70264,0.00012,24.84898]
[1777430973509,39.84,76453.32,0.0,0.70264,0.00012,24.84898]
[1777430973519,39.84,76453.32,0.0,0.70264,0.00012,24.84898]
[1777430973377,39.84,76457.46,0.0,0.70314,0.00012,24.83108]
[1777430973778,39.84,76457.46,0.0,0.70314,0.00012,24.83108]
[1777430973782,39.84,76469.09,0.0,0.70455,0.00012,24.78082]
[1777430974782,39.84,76469.38,0.0,0.70459,0.00012,24.77958]
[1777430980825,39.84,76468.92,0.0,0.70453,0.00012,24.78168]
[1777430988090,39.84,76469.1,0.0,0.70455,0.00012,24.78096]
[1777430996939,39.84,76469.99,0.0,0.70465,0.00012,24.77729]
[1777431004995,39.84,76470.16,0.0,0.70467,0.00012,24.77667]
[1777431012045,39.84,76470.1,0.0,0.70466,0.00012,24.77704]
[1777431017080,39.84,76470.45,0.0,0.7047,0.00012,24.7756]
[1777431022116,39.84,76470.37,0.0,0.70469,0.00012,24.77602]
[1777431026143,39.84,76476.43,0.0,0.70542,0.00012,24.74963]
[1777431031178,39.84,76477.94,0.0,0.70564,0.00012,24.73899]
[1777431035206,39.83,76482.09,0.0,0.70616,0.00012,24.71989]
[1777431040244,39.82,76482.15,0.0,0.70619,0.00012,24.71868]
[1777431046508,39.82,76482.15,0.0,0.70621,0.00012,24.71812]
[1777431046566,39.82,76483.88,0.0,0.70643,0.00012,24.71]
[1777431047297,39.82,76496.3,0.0,0.70793,0.00012,24.65536]
[1777431048304,39.82,76500.38,0.0,0.70842,0.00012,24.63726]
[1777431053358,39.81,76497.66,0.0,0.70811,0.00012,24.6487]
[1777431054365,39.81,76489.3,0.0,0.70711,0.00012,24.68531]
[1777431059400,39.81,76490.19,0.0,0.70724,0.00012,24.68063]
[1777431064435,39.8,76491.46,0.0,0.70741,0.00012,24.6743]
[1777431069469,39.8,76491.62,0.0,0.70745,0.00012,24.67288]
[1777431075512,39.79,76492.41,0.0,0.70756,0.00012,24.66854]
[1777431080547,39.79,76490.6,0.0,0.70736,0.00012,24.6758]
[1777431082561,39.79,76495.31,0.0,0.70794,0.00012,24.65481]
[1777431087596,39.78,76495.62,0.0,0.70799,0.00012,24.65282]
[1777431092631,39.78,76497.84,0.0,0.70829,0.00012,24.63906]
[1777431097665,39.78,76498.97,0.0,0.70844,0.00012,24.63352]
[1777431102701,39.78,76499.64,0.0,0.70853,0.00012,24.63002]
[1777431107736,39.77,76501.28,0.0,0.70874,0.00012,24.62226]
[1777431112770,39.77,76502.31,0.0,0.70888,0.00012,24.61723]
[1777431118813,39.77,76505.45,0.0,0.70927,0.00012,24.60281]
[1777431123847,39.76,76505.24,0.0,0.70925,0.00012,24.60334]
[1777431128884,39.76,76506.57,0.0,0.70942,0.00012,24.59705]
[1777431131905,39.76,76501.97,0.0,0.70888,0.00012,24.61718]
[1777431136940,39.76,76501.71,0.0,0.70886,0.00012,24.61785]
[1777431141975,39.75,76499.26,0.0,0.70858,0.00012,24.62818]
[1777431147010,39.75,76499.68,0.0,0.70864,0.00012,24.62579]
[1777431152045,39.75,76496.95,0.0,0.70835,0.00012,24.63391]
[1777431156073,39.75,76493.37,0.0,0.70793,0.00012,24.64923]
[1777431161108,39.74,76494.27,0.0,0.70805,0.00012,24.64463]
[1777431167150,39.74,76493.2,0.0,0.70794,0.00012,24.64858]
[1777431170171,39.74,76489.57,0.0,0.70751,0.00012,24.66418]
[1777431172185,39.73,76482.99,0.0,0.70673,0.00012,24.69281]
[1777431175206,39.73,76479.19,0.0,0.70628,0.00012,24.70897]
[1777431176781,39.73,76479.42,0.0,0.70631,0.00012,24.70778]
[1777431177220,39.73,76474.64,0.0,0.70574,0.00012,24.7285]
[1777431181773,39.72,76472.09,0.0,0.70545,0.00012,24.73882]
[1777431182255,39.72,76471.72,0.0,0.70542,0.00012,24.74022]
[1777431184270,39.72,76480.51,0.0,0.70649,0.00012,24.70134]
[1777431187292,39.72,76483.95,0.0,0.70692,0.00012,24.68569]
[1777431189309,39.72,76480.17,0.0,0.70647,0.00012,24.70196]
[1777431194344,39.71,76479.01,0.0,0.70636,0.00012,24.70601]
[1777431197546,39.71,76478.47,0.0,0.7063,0.00012,24.70803]
[1777431197621,39.71,76487.28,0.0,0.70737,0.00012,24.66916]
[1777431199379,39.7,76489.02,0.0,0.70758,0.00012,24.66124]
[1777431201177,39.7,76489.69,0.0,0.70767,0.00012,24.65816]
[1777431201739,39.7,76489.69,0.0,0.70767,0.00012,24.65816]
[1777431201393,39.7,76489.54,0.0,0.70765,0.00012,24.65869]
[1777431201806,39.7,76489.54,0.0,0.70765,0.00012,24.65869]
[1777431207435,39.7,76489.1,0.0,0.70762,0.00012,24.65989]
[1777431212469,39.7,76490.41,0.0,0.70781,0.00012,24.65011]
[1777431217506,39.69,76490.42,0.0,0.70783,0.00012,24.64949]
[1777431222541,39.69,76490.75,0.0,0.70788,0.00012,24.64747]
[1777431228583,39.68,76489.96,0.0,0.7078,0.00012,24.65029]
[1777431233618,39.68,76488.86,0.0,0.70769,0.00012,24.65458]
[1777431238653,39.68,76489.84,0.0,0.70782,0.00012,24.64969]
[1777431240667,39.68,76486.16,0.0,0.70738,0.00012,24.66571]
[1777431241674,39.68,76482.52,0.0,0.70694,0.00012,24.68161]
[1777431246709,39.67,76481.56,0.0,0.70684,0.00012,24.68513]
[1777431250737,39.67,76477.7,0.0,0.70639,0.00012,24.70152]
[1777431255772,39.66,76478.01,0.0,0.70645,0.00012,24.69938]
[1777431260807,39.66,76478.6,0.0,0.70654,0.00012,24.69601]
[1777431266121,39.66,76478.04,0.0,0.70649,0.00012,24.69786]
[1777431266622,39.66,76478.04,0.0,0.70649,0.00012,24.69786]
[1777431266740,39.65,76478.0,0.0,0.70649,0.00012,24.69772]
[1777431267856,39.65,76471.17,0.0,0.70567,0.00012,24.72751]
[1777431273683,39.65,76471.04,0.0,0.70569,0.00012,24.72396]
[1777431278698,39.65,76471.35,0.0,0.70575,0.00012,24.7219]
[1777431283968,39.64,76472.06,0.0,0.70587,0.00012,24.7174]
[1777431289002,39.63,76473.33,0.0,0.70604,0.00012,24.71098]
[1777431294037,39.63,76473.29,0.0,0.70606,0.00012,24.71032]
[1777431299584,39.62,76472.33,0.0,0.70596,0.00012,24.71386]
[1777431305114,39.62,76472.29,0.0,0.70599,0.00012,24.71289]
[1777431310150,39.61,76473.96,0.0,0.70621,0.00012,24.70476]
[1777431315185,39.61,76477.91,0.0,0.70671,0.00012,24.68665]
[1777431320220,39.6,76481.49,0.0,0.70716,0.00012,24.67024]
[1777431324248,39.6,76477.16,0.0,0.70664,0.00012,24.68886]
[1777431329283,39.6,76474.2,0.0,0.7063,0.00012,24.70118]
[1777431334317,39.59,76470.89,0.0,0.70594,0.00012,24.71156]
[1777431340303,39.59,76470.84,0.0,0.70595,0.00012,24.71131]
[1777431346402,39.58,76470.23,0.0,0.70591,0.00012,24.71258]
[1777431352444,39.58,76470.08,0.0,0.70592,0.00012,24.71227]
[1777431357482,39.57,76470.08,0.0,0.70594,0.00012,24.71131]
[1777431362516,39.57,76469.87,0.0,0.70594,0.00012,24.71143]
[1777431367553,39.56,76469.64,0.0,0.70593,0.00012,24.71165]
[1777431372588,39.56,76470.34,0.0,0.70603,0.00012,24.70777]
[1777431377623,39.55,76470.56,0.0,0.70608,0.00012,24.70603]
[1777431382658,39.55,76469.79,0.0,0.70601,0.00012,24.70865]
[1777431387692,39.54,76469.61,0.0,0.706,0.00012,24.70867]
[1777431392729,39.54,76472.19,0.0,0.70636,0.00012,24.69316]
[1777431397764,39.53,76474.85,0.0,0.7067,0.00012,24.68075]
[1777431402799,39.53,76477.48,0.0,0.70703,0.00012,24.66852]
[1777431404813,39.53,76481.05,0.0,0.70747,0.00012,24.65251]
[1777431409848,39.53,76481.93,0.0,0.70759,0.00012,24.64816]
[1777431414883,39.52,76481.76,0.0,0.70758,0.00012,24.64849]
[1777431419918,39.52,76482.26,0.0,0.70765,0.00012,24.64587]
[1777431420424,39.52,76482.26,0.0,0.70765,0.00012,24.64587]
[1777431420522,39.52,76482.26,0.0,0.70765,0.00012,24.64587]
[1777431423946,39.52,76485.88,0.0,0.7081,0.00012,24.62954]
[1777431425038,39.52,76486.13,0.0,0.70813,0.00012,24.62837]
[1777431425960,39.52,76486.08,0.0,0.70812,0.00012,24.62854]
[1777431430995,39.52,76485.23,0.0,0.70803,0.00012,24.63204]
[1777431436030,39.52,76486.51,0.0,0.70819,0.00012,24.6261]
[1777431441065,39.52,76486.25,0.0,0.70816,0.00012,24.627]
[1777431446100,39.51,76483.68,0.0,0.70786,0.00012,24.63814]
[1777431447993,39.51,76483.68,0.0,0.70786,0.00012,24.63814]
[1777431448113,39.51,76482.71,0.0,0.70774,0.00012,24.64232]
[1777431449121,39.51,76477.67,0.0,0.70713,0.00012,24.66457]
[1777431453025,39.51,76478.6,0.0,0.70727,0.00012,24.65679]
[1777431453149,39.51,76478.64,0.0,0.70728,0.00012,24.65653]
[1777431458184,39.51,76479.38,0.0,0.70738,0.00012,24.65287]
[1777431463223,39.51,76479.59,0.0,0.70741,0.00012,24.65156]
[1777431468258,39.5,76479.28,0.0,0.70739,0.00012,24.65257]
[1777431473292,39.5,76479.43,0.0,0.70741,0.00012,24.65154]
[1777431478328,39.5,76478.8,0.0,0.70735,0.00012,24.65397]
[1777431481038,39.5,76478.79,0.0,0.70735,0.00012,24.65387]
[1777431481349,39.5,76478.46,0.0,0.70731,0.00012,24.65525]
[1777431486383,39.5,76478.92,0.0,0.70738,0.00012,24.65285]
[1777431491419,39.49,76479.02,0.0,0.7074,0.00012,24.65205]
[1777431498469,39.49,76478.78,0.0,0.70738,0.00012,24.65259]
[1777431503503,39.49,76479.38,0.0,0.70746,0.00012,24.64957]
[1777431508539,39.49,76478.56,0.0,0.70737,0.00012,24.65284]
[1777431513030,39.49,76478.82,0.0,0.70743,0.00012,24.64806]
[1777431513130,39.49,76478.82,0.0,0.70743,0.00012,24.64792]
[1777431518609,39.48,76478.45,0.0,0.7074,0.00012,24.64921]
[1777431523645,39.48,76478.74,0.0,0.70744,0.00012,24.64758]
[1777431528681,39.48,76478.67,0.0,0.70744,0.00012,24.64747]
[1777431533720,39.48,76479.7,0.0,0.70758,0.00012,24.64256]
[1777431536741,39.48,76483.36,0.0,0.70803,0.00012,24.62612]
[1777431541776,39.47,76487.25,0.0,0.7085,0.00012,24.60857]
[1777431543019,39.47,76487.25,0.0,0.7085,0.00012,24.60857]
[1777431543790,39.47,76491.58,0.0,0.70903,0.00012,24.58922]
[1777431545030,39.47,76491.58,0.0,0.70903,0.00012,24.58922]
[1777431545804,39.47,76491.74,0.0,0.70905,0.00012,24.58848]
[1777431550839,39.47,76492.24,0.0,0.70911,0.00012,24.58618]
[1777431556881,39.47,76492.02,0.0,0.70909,0.00012,24.58706]
[1777431561916,39.47,76494.19,0.0,0.70935,0.00012,24.57729]
[1777431566951,39.47,76494.83,0.0,0.70943,0.00012,24.57436]
[1777431571985,39.47,76494.16,0.0,0.70937,0.00012,24.57385]
[1777431577021,39.47,76493.9,0.0,0.70934,0.00012,24.57492]
[1777431582056,39.47,76493.94,0.0,0.70935,0.00012,24.57464]
[1777431588098,39.47,76494.6,0.0,0.70943,0.00012,24.57155]
[1777431591119,39.47,76499.98,0.0,0.71009,0.00012,24.54741]
[1777431592126,39.47,76504.91,0.0,0.71068,0.00012,24.5253]
[1777431594140,39.47,76508.59,0.0,0.71113,0.00012,24.50882]
[1777431596153,39.47,76505.05,0.0,0.7107,0.00012,24.52481]
[1777431597270,39.47,76505.05,0.0,0.7107,0.00012,24.52481]
[1777431601189,39.47,76510.51,0.0,0.71135,0.00012,24.50043]
[1777431606224,39.47,76511.74,0.0,0.71149,0.00012,24.49521]
[1777431611259,39.47,76513.79,0.0,0.71173,0.00012,24.48634]
[1777431616294,39.48,76513.94,0.0,0.71174,0.00012,24.48609]
[1777431622180,39.48,76513.12,0.0,0.71163,0.00012,24.49013]
[1777431628380,39.48,76513.32,0.0,0.71164,0.00012,24.48994]
[1777431633415,39.49,76515.31,0.0,0.71188,0.00012,24.47801]
[1777431638450,39.49,76515.27,0.0,0.71186,0.00012,24.47872]
[1777431643486,39.49,76515.79,0.0,0.71191,0.00012,24.4769]
[1777431648521,39.49,76515.26,0.0,0.71184,0.00012,24.47982]
[1777431653556,39.5,76514.89,0.0,0.71178,0.00012,24.48201]
[1777431658591,39.5,76517.11,0.0,0.71203,0.00012,24.47251]
[1777431661613,39.5,76527.8,0.0,0.71331,0.00012,24.4245]
[1777431662620,39.5,76536.21,0.0,0.71432,0.00012,24.38641]
[1777431664200,39.5,76536.21,0.0,0.71432,0.00012,24.38641]
[1777431664634,39.5,76539.89,0.0,0.71475,0.00012,24.36995]
[1777431666648,39.5,76543.36,0.0,0.71517,0.00012,24.35397]
[1777431668662,39.5,76546.85,0.0,0.71559,0.00012,24.3379]
[1777431673697,39.5,76552.97,0.0,0.71633,0.00012,24.30959]
[1777431678732,39.5,76550.28,0.0,0.71601,0.00012,24.32175]
[1777431683767,39.5,76549.3,0.0,0.7159,0.00012,24.32601]
[1777431688802,39.5,76547.35,0.0,0.71568,0.00012,24.33466]
[1777431692830,39.5,76543.97,0.0,0.71529,0.00012,24.34667]
[1777431694377,39.5,76541.2,0.0,0.71495,0.00012,24.3595]
[1777431699880,39.5,76540.74,0.0,0.71487,0.00012,24.36263]
[1777431704921,39.51,76540.1,0.0,0.71478,0.00012,24.36625]
[1777431709956,39.51,76540.33,0.0,0.71479,0.00012,24.3659]
[1777431714205,39.51,76541.19,0.0,0.71488,0.00012,24.3624]
[1777431714991,39.52,76547.31,0.0,0.71561,0.00012,24.33473]
[1777431719230,39.52,76551.37,0.0,0.71608,0.00012,24.31686]
[1777431720027,39.52,76555.35,0.0,0.71655,0.00012,24.2988]
[1777431721033,39.52,76559.02,0.0,0.71698,0.00012,24.28215]
[1777431726068,39.53,76560.37,0.0,0.71712,0.00012,24.27682]
[1777431727075,39.53,76564.29,0.0,0.71758,0.00012,24.25901]
[1777431732110,39.53,76565.53,0.0,0.7177,0.00012,24.25453]
[1777431733300,39.53,76565.46,0.0,0.71769,0.00012,24.2551]
[1777431734124,39.54,76566.36,0.0,0.71779,0.00012,24.2512]
[1777431737043,39.54,76567.83,0.0,0.71795,0.00012,24.24494]
[1777431737145,39.54,76570.73,0.0,0.71829,0.00012,24.23157]
[1777431740166,39.54,76574.23,0.0,0.71871,0.00012,24.21548]
[1777431745202,39.54,76574.06,0.0,0.71868,0.00012,24.21648]
[1777431747785,39.54,76573.0,0.0,0.71856,0.00012,24.22145]
[1777431747793,39.54,76573.0,0.0,0.71856,0.00012,24.22145]
[1777431747930,39.54,76573.0,0.0,0.71856,0.00012,24.22145]
[1777431748018,39.54,76573.0,0.0,0.71856,0.00012,24.22145]
[1777431748222,39.54,76572.89,0.0,0.71854,0.00012,24.22199]
[1777431749230,39.54,76569.29,0.0,0.71811,0.00012,24.23864]
[1777431754265,39.54,76568.57,0.0,0.71805,0.00012,24.23859]
[1777431754363,39.54,76568.57,0.0,0.71805,0.00012,24.23859]
[1777431754416,39.54,76568.57,0.0,0.71805,0.00012,24.23859]
[1777431754522,39.54,76568.57,0.0,0.71805,0.00012,24.23859]
[1777431755271,39.54,76569.16,0.0,0.71812,0.00012,24.23587]
[1777431760306,39.54,76568.69,0.0,0.71806,0.00012,24.23811]
[1777431760739,39.54,76568.69,0.0,0.71806,0.00012,24.23811]
[1777431760774,39.54,76568.69,0.0,0.71806,0.00012,24.23811]
[1777431761018,39.54,76568.69,0.0,0.71806,0.00012,24.23811]
[1777431761212,39.54,76568.69,0.0,0.71806,0.00012,24.23811]
[1777431761120,39.54,76568.69,0.0,0.71806,0.00012,24.23812]
[1777431762448,39.54,76566.99,0.0,0.71785,0.00012,24.24596]
[1777431762499,39.54,76566.99,0.0,0.71785,0.00012,24.24596]
[1777431762521,39.54,76566.99,0.0,0.71785,0.00012,24.24596]
[1777431762524,39.54,76564.6,0.0,0.71757,0.00012,24.25697]
[1777431768362,39.54,76562.42,0.0,0.7173,0.00012,24.26751]
[1777431770982,39.54,76562.75,0.0,0.71734,0.00012,24.26598]
[1777431770990,39.54,76562.75,0.0,0.71734,0.00012,24.26598]
[1777431771024,39.54,76562.75,0.0,0.71734,0.00012,24.26598]
[1777431771035,39.54,76562.75,0.0,0.71734,0.00012,24.26598]
[1777431771040,39.54,76562.33,0.0,0.71729,0.00012,24.26787]
[1777431771384,39.54,76566.93,0.0,0.71784,0.00012,24.2467]
[1777431776419,39.54,76566.12,0.0,0.71774,0.00012,24.25046]
[1777431778024,39.54,76566.12,0.0,0.71774,0.00012,24.25046]
[1777431778077,39.54,76566.12,0.0,0.71774,0.00012,24.25046]
[1777431778273,39.54,76566.12,0.0,0.71774,0.00012,24.25046]
[1777431778128,39.54,76566.82,0.0,0.71782,0.00012,24.24724]
[1777431781454,39.54,76563.05,0.0,0.71737,0.00012,24.26459]
[1777431785995,39.54,76561.97,0.0,0.71725,0.00012,24.26951]
[1777431786024,39.54,76561.97,0.0,0.71725,0.00012,24.26951]
[1777431786047,39.54,76561.97,0.0,0.71725,0.00012,24.26951]
[1777431786048,39.54,76561.97,0.0,0.71725,0.00012,24.26951]
[1777431786148,39.54,76563.33,0.0,0.71741,0.00012,24.26323]
[1777431787784,39.54,76563.25,0.0,0.7174,0.00012,24.2636]
[1777431787836,39.54,76563.25,0.0,0.7174,0.00012,24.2636]
[1777431788019,39.54,76563.25,0.0,0.7174,0.00012,24.2636]
[1777431788120,39.54,76560.71,0.0,0.7171,0.00012,24.27525]
[1777431794545,39.55,76561.39,0.0,0.71715,0.00012,24.2732]
[1777431799580,39.56,76561.55,0.0,0.71714,0.00012,24.27383]
[1777431801376,39.56,76561.44,0.0,0.71712,0.00012,24.27461]
[1777431801527,39.56,76561.44,0.0,0.71712,0.00012,24.27461]
[1777431801550,39.56,76561.44,0.0,0.71712,0.00012,24.27461]
[1777431801560,39.56,76561.44,0.0,0.71712,0.00012,24.27461]
[1777431801956,39.56,76561.44,0.0,0.71712,0.00012,24.27461]
[1777431801966,39.56,76561.44,0.0,0.71712,0.00012,24.27461]
[1777431802020,39.56,76561.44,0.0,0.71712,0.00012,24.27461]
[1777431802120,39.56,76561.23,0.0,0.71708,0.00012,24.27612]
[1777431806656,39.57,76560.13,0.0,0.71693,0.00012,24.28197]
[1777431806703,39.57,76560.13,0.0,0.71693,0.00012,24.28197]
[1777431806775,39.57,76560.13,0.0,0.71693,0.00012,24.28197]
[1777431807126,39.57,76560.13,0.0,0.71693,0.00012,24.28197]
[1777431807228,39.57,76559.51,0.0,0.71684,0.00012,24.28534]
[1777431812291,39.57,76559.59,0.0,0.71683,0.00012,24.28576]
[1777431812869,39.57,76560.41,0.0,0.71694,0.00012,24.27882]
[1777431812918,39.57,76560.41,0.0,0.71694,0.00012,24.27882]
[1777431812920,39.57,76560.41,0.0,0.71694,0.00012,24.27882]
[1777431813026,39.57,76560.41,0.0,0.71694,0.00012,24.27882]
[1777431813073,39.58,76559.31,0.0,0.7168,0.00012,24.28439]
[1777431815277,39.58,76559.27,0.0,0.7168,0.00012,24.28457]
[1777431815518,39.58,76559.31,0.0,0.71679,0.00012,24.28464]
[1777431815691,39.58,76559.06,0.0,0.71676,0.00012,24.28605]
[1777431819580,39.58,76559.32,0.0,0.71677,0.00012,24.28561]
[1777431819769,39.58,76559.32,0.0,0.71677,0.00012,24.28561]
[1777431819868,39.58,76559.32,0.0,0.71677,0.00012,24.28561]
[1777431819982,39.58,76559.32,0.0,0.71677,0.00012,24.28561]
[1777431820023,39.58,76559.32,0.0,0.71677,0.00012,24.28561]
[1777431820215,39.58,76559.32,0.0,0.71677,0.00012,24.28561]
[1777431820316,39.59,76558.59,0.0,0.71667,0.00012,24.28946]
[1777431826769,39.59,76559.02,0.0,0.71669,0.00012,24.28899]
[1777431829610,39.6,76561.22,0.0,0.71694,0.00012,24.27941]
[1777431829662,39.6,76561.22,0.0,0.71694,0.00012,24.27941]
[1777431829664,39.6,76561.22,0.0,0.71694,0.00012,24.27941]
[1777431829775,39.6,76561.22,0.0,0.71694,0.00012,24.27941]
[1777431829790,39.6,76560.23,0.0,0.71681,0.00012,24.2842]
[1777431835365,39.6,76557.89,0.0,0.71651,0.00012,24.29591]
[1777431835375,39.61,76554.4,0.0,0.71608,0.00012,24.31232]
[1777431835522,39.61,76554.4,0.0,0.71608,0.00012,24.31232]
[1777431836112,39.61,76554.4,0.0,0.71608,0.00012,24.31232]
[1777431836193,39.61,76554.4,0.0,0.71608,0.00012,24.31232]
[1777431836208,39.61,76545.95,0.0,0.71507,0.00012,24.35108]
[1777431837846,39.61,76542.31,0.0,0.71463,0.00012,24.36781]
[1777431841330,39.61,76542.13,0.0,0.7146,0.00012,24.36894]
[1777431841376,39.61,76542.13,0.0,0.7146,0.00012,24.36894]
[1777431841382,39.61,76542.13,0.0,0.7146,0.00012,24.36894]
[1777431841524,39.61,76539.73,0.0,0.71431,0.00012,24.38]
[1777431841874,39.61,76538.41,0.0,0.71415,0.00012,24.38614]
[1777431842881,39.61,76528.23,0.0,0.71292,0.00012,24.43234]
[1777431843888,39.61,76523.56,0.0,0.71236,0.00012,24.45352]
[1777431845902,39.61,76523.33,0.0,0.71233,0.00012,24.45471]
[1777431847423,39.61,76523.17,0.0,0.71231,0.00012,24.4555]
[1777431847428,39.61,76523.17,0.0,0.71231,0.00012,24.4555]
[1777431847475,39.61,76523.17,0.0,0.71231,0.00012,24.4555]
[1777431847528,39.61,76523.17,0.0,0.71231,0.00012,24.4555]
[1777431847915,39.61,76524.31,0.0,0.71244,0.00012,24.45043]
[1777431852951,39.62,76524.38,0.0,0.71244,0.00012,24.45047]
[1777431857986,39.62,76524.28,0.0,0.71242,0.00012,24.45129]
[1777431863374,39.62,76524.11,0.0,0.71239,0.00012,24.45234]
[1777431863427,39.62,76523.81,0.0,0.71235,0.00012,24.45383]
[1777431863525,39.62,76523.81,0.0,0.71235,0.00012,24.45383]
[1777431864028,39.62,76523.58,0.0,0.71233,0.00012,24.45494]
[1777431869063,39.62,76521.68,0.0,0.71209,0.00012,24.4638]
[1777431875105,39.62,76520.5,0.0,0.71196,0.00012,24.46601]
[1777431880140,39.63,76519.97,0.0,0.71189,0.00012,24.46866]
[1777431885175,39.63,76520.07,0.0,0.71189,0.00012,24.46845]
[1777431888196,39.63,76516.47,0.0,0.71146,0.00012,24.48475]
[1777431890209,39.63,76512.71,0.0,0.71101,0.00012,24.50165]
[1777431895245,39.63,76512.32,0.0,0.71096,0.00012,24.50348]
[1777431900280,39.63,76509.46,0.0,0.71061,0.00012,24.51631]
[1777431908336,39.63,76509.8,0.0,0.71065,0.00012,24.51483]
[1777431917399,39.63,76509.59,0.0,0.71062,0.00012,24.51584]
[1777431920420,39.63,76505.55,0.0,0.71014,0.00012,24.53391]
[1777431925455,39.63,76504.05,0.0,0.70996,0.00012,24.54054]
[1777431930489,39.63,76505.92,0.0,0.71019,0.00012,24.53213]
[1777431935526,39.63,76505.47,0.0,0.71015,0.00012,24.53067]
[1777431940561,39.63,76504.14,0.0,0.70999,0.00012,24.53655]
[1777431945596,39.63,76504.47,0.0,0.71003,0.00012,24.535]
[1777431947610,39.63,76508.63,0.0,0.71054,0.00012,24.51641]
[1777431948617,39.63,76517.31,0.0,0.71158,0.00012,24.47754]
[1777431953653,39.63,76518.33,0.0,0.7117,0.00012,24.47318]
[1777431958688,39.63,76521.28,0.0,0.71204,0.00012,24.4602]
[1777431963723,39.63,76519.35,0.0,0.7118,0.00012,24.46917]
[1777431968757,39.63,76521.29,0.0,0.71203,0.00012,24.46073]
[1777431974800,39.64,76521.02,0.0,0.71199,0.00012,24.46234]
[1777431979835,39.64,76521.23,0.0,0.71201,0.00012,24.46171]
[1777431985877,39.64,76522.33,0.0,0.71213,0.00012,24.45712]
[1777431990912,39.64,76521.99,0.0,0.71208,0.00012,24.45894]
[1777431998969,39.64,76521.94,0.0,0.71208,0.00012,24.4562]
[1777432004007,39.65,76522.97,0.0,0.7122,0.00012,24.45185]
[1777432009039,39.65,76524.99,0.0,0.71243,0.00012,24.44307]
[1777432014074,39.65,76532.74,0.0,0.71335,0.00012,24.40848]
[1777432015081,39.65,76537.61,0.0,0.71394,0.00012,24.38653]
[1777432017095,39.65,76539.35,0.0,0.71414,0.00012,24.37889]
[1777432022130,39.65,76537.13,0.0,0.71386,0.00012,24.38959]
[1777432027168,39.66,76539.17,0.0,0.71408,0.00012,24.381]
[1777432032202,39.66,76538.81,0.0,0.71402,0.00012,24.38342]
[1777432037238,39.67,76542.43,0.0,0.71444,0.00012,24.36771]
[1777432042273,39.67,76543.17,0.0,0.71451,0.00012,24.36513]
[1777432047308,39.67,76541.34,0.0,0.71427,0.00012,24.3742]
[1777432052343,39.68,76541.32,0.0,0.71427,0.00012,24.3716]
[1777432057378,39.68,76542.65,0.0,0.71441,0.00012,24.36632]
[1777432062413,39.69,76541.64,0.0,0.71427,0.00012,24.37166]
[1777432065434,39.69,76546.53,0.0,0.71484,0.00012,24.34993]
[1777432066441,39.69,76549.83,0.0,0.71523,0.00012,24.33512]
[1777432071476,39.69,76549.1,0.0,0.71512,0.00012,24.33934]
[1777432076510,39.7,76548.83,0.0,0.71507,0.00012,24.34146]
[1777432081546,39.7,76547.43,0.0,0.71488,0.00012,24.34865]
[1777432087590,39.71,76550.16,0.0,0.71518,0.00012,24.33726]
[1777432092625,39.71,76550.95,0.0,0.71525,0.00012,24.33453]
[1777432097660,39.72,76550.77,0.0,0.71521,0.00012,24.33621]
[1777432102694,39.72,76549.26,0.0,0.71501,0.00012,24.34387]
[1777432104709,39.73,76544.62,0.0,0.71445,0.00012,24.36522]
[1777432105716,39.73,76538.35,0.0,0.7137,0.00012,24.3937]
[1777432110751,39.73,76537.42,0.0,0.71358,0.00012,24.3984]
[1777432115786,39.73,76537.6,0.0,0.7136,0.00012,24.39466]
[1777432120821,39.73,76537.97,0.0,0.71364,0.00012,24.39349]
[1777432123841,39.74,76542.69,0.0,0.71419,0.00012,24.37248]
[1777432126862,39.74,76546.59,0.0,0.71465,0.00012,24.35522]
[1777432131898,39.74,76546.91,0.0,0.71467,0.00012,24.35449]
[1777432136932,39.75,76547.74,0.0,0.71475,0.00012,24.35143]
[1777432141968,39.75,76547.27,0.0,0.71468,0.00012,24.35426]
[1777432147002,39.75,76548.11,0.0,0.71476,0.00012,24.35115]
[1777432152038,39.76,76548.35,0.0,0.71477,0.00012,24.35075]
[1777432157073,39.76,76547.72,0.0,0.71468,0.00012,24.35429]
[1777432164122,39.77,76546.67,0.0,0.71453,0.00012,24.35995]
[1777432169157,39.77,76547.92,0.0,0.71466,0.00012,24.35494]
[1777432174192,39.77,76549.88,0.0,0.7149,0.00012,24.34329]
[1777432179227,39.78,76551.5,0.0,0.71508,0.00012,24.33664]
[1777432183255,39.78,76555.15,0.0,0.7155,0.00012,24.32067]
[1777432188290,39.78,76555.89,0.0,0.71557,0.00012,24.31811]
[1777432194331,39.79,76555.36,0.0,0.71548,0.00012,24.32149]
[1777432199366,39.79,76554.04,0.0,0.7153,0.00012,24.32841]
[1777432201381,39.79,76558.85,0.0,0.71587,0.00012,24.30673]
[1777432202388,39.8,76562.24,0.0,0.71626,0.00012,24.29164]
[1777432207423,39.8,76564.26,0.0,0.71648,0.00012,24.28339]
[1777432212457,39.81,76566.39,0.0,0.71671,0.00012,24.27469]
[1777432213465,39.81,76586.62,0.0,0.7191,0.00012,24.18209]
[1777432214472,39.81,76590.14,0.0,0.71951,0.00012,24.16617]
[1777432219508,39.81,76590.89,0.0,0.71959,0.00012,24.16317]
[1777432223536,39.81,76587.14,0.0,0.71913,0.00012,24.18112]
[1777432226557,39.82,76583.12,0.0,0.71864,0.00012,24.20009]
[1777432230585,39.82,76576.24,0.0,0.71783,0.00012,24.23152]
[1777432235619,39.82,76574.79,0.0,0.71768,0.00012,24.23444]
[1777432240655,39.82,76573.75,0.0,0.71756,0.00012,24.23919]
[1777432245690,39.82,76575.17,0.0,0.71772,0.00012,24.23298]
[1777432250725,39.82,76574.89,0.0,0.7177,0.00012,24.23397]
[1777432255760,39.82,76574.02,0.0,0.71757,0.00012,24.23881]
[1777432260795,39.82,76573.25,0.0,0.71747,0.00012,24.24287]
[1777432265830,39.83,76573.86,0.0,0.71753,0.00012,24.2406]
[1777432270865,39.83,76573.91,0.0,0.71751,0.00012,24.24148]
[1777432272879,39.83,76579.33,0.0,0.71814,0.00012,24.21685]
[1777432277915,39.83,76581.92,0.0,0.71846,0.00012,24.20479]
[1777432280936,39.83,76584.98,0.0,0.71882,0.00012,24.19067]
[1777432283957,39.83,76591.75,0.0,0.71962,0.00012,24.15951]
[1777432284963,39.83,76595.93,0.0,0.72011,0.00012,24.14027]
[1777432285971,39.83,76602.33,0.0,0.72086,0.00012,24.11074]
[1777432291006,39.83,76601.67,0.0,0.7208,0.00012,24.11069]
[1777432294027,39.83,76594.36,0.0,0.71993,0.00012,24.14461]
[1777432299062,39.83,76591.23,0.0,0.71956,0.00012,24.15911]
[1777432304097,39.83,76590.9,0.0,0.71952,0.00012,24.16069]
[1777432309132,39.83,76594.62,0.0,0.71996,0.00012,24.14361]
[1777432315173,39.84,76596.96,0.0,0.72023,0.00012,24.13302]
[1777432320209,39.84,76596.93,0.0,0.72022,0.00012,24.13337]
[1777432327258,39.84,76595.13,0.0,0.72,0.00012,24.14193]
[1777432332292,39.84,76595.19,0.0,0.72001,0.00012,24.14182]
[1777432340349,39.84,76594.13,0.0,0.71988,0.00012,24.14693]
[1777432345384,39.84,76597.32,0.0,0.72025,0.00012,24.13237]
[1777432347398,39.84,76604.62,0.0,0.7211,0.00012,24.09872]
[1777432352433,39.84,76605.14,0.0,0.72118,0.00012,24.09321]
[1777432357468,39.84,76605.15,0.0,0.72117,0.00012,24.09354]
[1777432362503,39.85,76604.5,0.0,0.72108,0.00012,24.09692]
[1777432367815,39.85,76603.76,0.0,0.72099,0.00012,24.10055]
[1777432373582,39.85,76597.34,0.0,0.72022,0.00012,24.13071]
[1777432378616,39.85,76597.13,0.0,0.7202,0.00012,24.13181]
[1777432383652,39.85,76596.23,0.0,0.72009,0.00012,24.13608]
[1777432388687,39.85,76596.7,0.0,0.72014,0.00012,24.13402]
[1777432393722,39.85,76597.46,0.0,0.72023,0.00012,24.13063]
[1777432399764,39.85,76597.5,0.0,0.72023,0.00012,24.1306]
[1777432404799,39.86,76597.54,0.0,0.72022,0.00012,24.13086]
[1777432414869,39.86,76597.42,0.0,0.7202,0.00012,24.12924]
[1777432420910,39.87,76598.25,0.0,0.72028,0.00012,24.12619]
[1777432422925,39.87,76602.19,0.0,0.72073,0.00012,24.10828]
[1777432427961,39.87,76604.72,0.0,0.72102,0.00012,24.09704]
[1777432434002,39.87,76604.42,0.0,0.72098,0.00012,24.09874]
[1777432440045,39.87,76604.76,0.0,0.72101,0.00012,24.09769]
[1777432444072,39.88,76608.58,0.0,0.72145,0.00012,24.08024]
[1777432449108,39.88,76608.57,0.0,0.72144,0.00012,24.08063]
[1777432454143,39.88,76608.84,0.0,0.72146,0.00012,24.0797]
[1777432459178,39.88,76608.84,0.0,0.72146,0.00012,24.08001]
[1777432464213,39.88,76608.06,0.0,0.72136,0.00012,24.08392]
[1777432469247,39.88,76607.17,0.0,0.72125,0.00012,24.08829]
[1777432474283,39.88,76607.2,0.0,0.72127,0.00012,24.08494]
[1777432479318,39.89,76608.36,0.0,0.7214,0.00012,24.07983]
[1777432485360,39.89,76608.72,0.0,0.72143,0.00012,24.07848]
[1777432490396,39.89,76610.04,0.0,0.72158,0.00012,24.07266]
[1777432496439,39.89,76610.19,0.0,0.72159,0.00012,24.07231]
[1777432501473,39.89,76609.94,0.0,0.72155,0.00012,24.07377]
[1777432506509,39.89,76608.75,0.0,0.7214,0.00012,24.07954]
[1777432508523,39.89,76617.03,0.0,0.72237,0.00012,24.04126]
[1777432511548,39.9,76620.33,0.0,0.72275,0.00012,24.02616]
[1777432516579,39.9,76623.03,0.0,0.72306,0.00012,24.01414]
[1777432517585,39.9,76626.65,0.0,0.72348,0.00012,23.9974]
[1777432518592,39.9,76630.4,0.0,0.72391,0.00012,23.98003]
[1777432520607,39.9,76635.21,0.0,0.72447,0.00012,23.95786]
[1777432525642,39.9,76635.58,0.0,0.7245,0.00012,23.95674]
[1777432530679,39.9,76638.08,0.0,0.7248,0.00012,23.94441]
[1777432532692,39.9,76631.01,0.0,0.724,0.00012,23.97397]
[1777432537728,39.9,76632.76,0.0,0.72421,0.00012,23.96539]
[1777432542763,39.9,76632.61,0.0,0.72421,0.00012,23.9654]
[1777432547798,39.89,76631.53,0.0,0.7241,0.00012,23.96976]
[1777432552833,39.89,76632.35,0.0,0.72421,0.00012,23.96524]
[1777432557868,39.89,76631.84,0.0,0.72417,0.00012,23.96697]
[1777432561896,39.88,76636.19,0.0,0.72469,0.00012,23.9461]
[1777432566931,39.88,76636.2,0.0,0.7247,0.00012,23.9455]
[1777432571966,39.88,76636.28,0.0,0.72473,0.00012,23.94458]
[1777432572973,39.88,76639.12,0.0,0.72506,0.00012,23.93116]
[1777432578007,39.87,76639.21,0.0,0.72508,0.00012,23.93026]
[1777432583043,39.87,76638.71,0.0,0.72503,0.00012,23.93214]
[1777432588078,39.87,76638.83,0.0,0.72506,0.00012,23.9311]
[1777432593113,39.87,76639.1,0.0,0.72512,0.00012,23.9259]
[1777432594120,39.87,76645.33,0.0,0.72585,0.00012,23.89653]
[1777432599155,39.87,76647.45,0.0,0.7261,0.00012,23.88628]
[1777432605118,39.86,76648.16,0.0,0.72619,0.00012,23.88272]
[1777432612959,39.86,76651.28,0.0,0.72656,0.00012,23.86767]
[1777432613001,39.86,76677.58,0.0,0.72961,0.00012,23.74301]
[1777432613253,39.86,76688.36,0.0,0.73086,0.00012,23.69151]
[1777432614260,39.86,76679.73,0.0,0.72986,0.00012,23.73291]
[1777432617108,39.86,76681.2,0.0,0.73002,0.00012,23.726]
[1777432617145,39.87,76680.56,0.0,0.72995,0.00012,23.72928]
[1777432622309,39.87,76678.51,0.0,0.7297,0.00012,23.73949]
[1777432622773,39.87,76678.51,0.0,0.7297,0.00012,23.73949]
[1777432622870,39.87,76708.6,0.0,0.73316,0.00011,23.59528]
[1777432623972,39.87,76708.6,0.0,0.73316,0.00011,23.59528]
[1777432624076,39.87,76723.04,0.0,0.73482,0.00011,23.52563]
[1777432625186,39.87,76721.62,0.0,0.73465,0.00011,23.53252]
[1777432625266,39.87,76721.62,0.0,0.73465,0.00011,23.53252]
[1777432626129,39.87,76721.62,0.0,0.73465,0.00011,23.53252]
[1777432626172,39.87,76721.62,0.0,0.73465,0.00011,23.53252]
[1777432626152,39.87,76721.38,0.0,0.73462,0.00011,23.53394]
[1777432626281,39.87,76721.38,0.0,0.73462,0.00011,23.53394]
[1777432627988,39.87,76720.85,0.0,0.73456,0.00011,23.53651]
[1777432628046,39.87,76728.11,0.0,0.73539,0.00011,23.50127]
[1777432633394,39.87,76729.7,0.0,0.73556,0.00011,23.49399]
[1777432638429,39.87,76721.99,0.0,0.73467,0.00011,23.53179]
[1777432642457,39.87,76715.1,0.0,0.73388,0.00011,23.56503]
[1777432647492,39.87,76723.25,0.0,0.73483,0.00011,23.52522]
[1777432652528,39.87,76720.01,0.0,0.73448,0.00011,23.53735]
[1777432654189,39.87,76720.01,0.0,0.73448,0.00011,23.53735]
[1777432654221,39.87,76720.12,0.0,0.73449,0.00011,23.53694]
[1777432654240,39.87,76720.12,0.0,0.73449,0.00011,23.53694]
[1777432654283,39.87,76720.12,0.0,0.73449,0.00011,23.53694]
[1777432659577,39.87,76719.33,0.0,0.7344,0.00011,23.5406]
[1777432662129,39.87,76720.44,0.0,0.73453,0.00011,23.5352]
[1777432662179,39.87,76720.44,0.0,0.73453,0.00011,23.5352]
[1777432662206,39.87,76720.44,0.0,0.73453,0.00011,23.5352]
[1777432662279,39.87,76720.43,0.0,0.73453,0.00011,23.5352]
[1777432666891,39.87,76718.13,0.0,0.73427,0.00011,23.54624]
[1777432666915,39.87,76718.13,0.0,0.73427,0.00011,23.54624]
[1777432667008,39.87,76718.13,0.0,0.73427,0.00011,23.54624]
[1777432667023,39.87,76718.13,0.0,0.73427,0.00011,23.54624]
[1777432670654,39.87,76705.22,0.0,0.73279,0.00011,23.60832]
[1777432673137,39.87,76702.93,0.0,0.73253,0.00012,23.61925]
[1777432673190,39.87,76702.93,0.0,0.73253,0.00012,23.61925]
[1777432673274,39.87,76702.75,0.0,0.73251,0.00012,23.62]
[1777432678710,39.87,76700.34,0.0,0.73223,0.00012,23.63166]
[1777432680023,39.87,76700.34,0.0,0.73223,0.00012,23.63166]
[1777432680117,39.87,76700.34,0.0,0.73223,0.00012,23.63166]
[1777432680168,39.87,76700.34,0.0,0.73223,0.00012,23.63166]
[1777432680276,39.87,76700.5,0.0,0.73225,0.00012,23.63094]
[1777432681300,39.87,76699.53,0.0,0.73214,0.00012,23.6356]
[1777432681303,39.87,76699.53,0.0,0.73214,0.00012,23.6356]
[1777432681352,39.87,76699.53,0.0,0.73214,0.00012,23.6356]
[1777432681520,39.87,76699.53,0.0,0.73214,0.00012,23.6356]
[1777432682180,39.87,76699.53,0.0,0.73214,0.00012,23.6356]
[1777432682235,39.87,76699.53,0.0,0.73214,0.00012,23.6356]
[1777432681731,39.87,76701.13,0.0,0.73232,0.00012,23.62793]
[1777432682274,39.87,76701.13,0.0,0.73232,0.00012,23.62793]
[1777432682738,39.87,76703.05,0.0,0.73254,0.00012,23.61871]
[1777432684899,39.87,76702.95,0.0,0.73253,0.00012,23.61936]
[1777432684953,39.87,76702.95,0.0,0.73253,0.00012,23.61936]
[1777432685025,39.87,76702.95,0.0,0.73253,0.00012,23.61936]
[1777432689808,39.87,76705.58,0.0,0.73281,0.00011,23.60757]
[1777432689849,39.87,76705.58,0.0,0.73281,0.00011,23.60757]
[1777432689859,39.87,76705.58,0.0,0.73281,0.00011,23.60757]
[1777432690029,39.87,76705.58,0.0,0.73281,0.00011,23.60757]
[1777432690350,39.88,76706.0,0.0,0.73285,0.00011,23.60592]
[1777432690394,39.88,76706.0,0.0,0.73285,0.00011,23.60592]
[1777432690442,39.88,76706.0,0.0,0.73285,0.00011,23.60592]
[1777432690522,39.88,76706.0,0.0,0.73285,0.00011,23.60592]
[1777432690958,39.88,76706.0,0.0,0.73285,0.00011,23.60592]
[1777432691022,39.88,76706.0,0.0,0.73285,0.00011,23.60592]
[1777432691061,39.88,76706.0,0.0,0.73285,0.00011,23.60592]
[1777432691162,39.88,76706.45,0.0,0.7329,0.00011,23.60394]
[1777432695259,39.88,76710.46,0.0,0.73335,0.00011,23.58519]
[1777432695279,39.88,76710.46,0.0,0.73335,0.00011,23.58519]
[1777432695311,39.88,76710.46,0.0,0.73335,0.00011,23.58519]
[1777432695335,39.88,76710.46,0.0,0.73335,0.00011,23.58519]
[1777432695497,39.88,76710.46,0.0,0.73335,0.00011,23.58519]
[1777432695522,39.88,76710.46,0.0,0.73335,0.00011,23.58519]
[1777432696604,39.88,76713.55,0.0,0.7337,0.00011,23.57048]
[1777432696657,39.88,76713.55,0.0,0.7337,0.00011,23.57048]
[1777432696772,39.88,76713.55,0.0,0.7337,0.00011,23.57048]
[1777432699222,39.88,76717.74,0.0,0.73418,0.00011,23.55008]
[1777432699271,39.88,76718.09,0.0,0.73422,0.00011,23.54834]
[1777432699527,39.88,76718.09,0.0,0.73422,0.00011,23.54834]
[1777432704898,39.88,76726.29,0.0,0.73516,0.00011,23.50848]
[1777432705315,39.88,76726.29,0.0,0.73516,0.00011,23.50848]
[1777432705363,39.88,76726.29,0.0,0.73516,0.00011,23.50848]
[1777432705521,39.88,76726.29,0.0,0.73516,0.00011,23.50848]
[1777432705654,39.88,76726.29,0.0,0.73516,0.00011,23.50848]
[1777432705771,39.88,76726.29,0.0,0.73516,0.00011,23.50848]
[1777432705824,39.88,76726.29,0.0,0.73516,0.00011,23.50848]
[1777432705905,39.88,76739.78,0.0,0.7367,0.00011,23.44283]
[1777432706912,39.88,76750.61,0.0,0.73793,0.00011,23.3899]
[1777432707919,39.88,76757.51,0.0,0.73872,0.00011,23.35615]
[1777432708384,39.88,76757.51,0.0,0.73872,0.00011,23.35615]
[1777432708933,39.88,76772.25,0.0,0.74038,0.00011,23.28373]
[1777432710944,39.88,76773.94,0.0,0.74059,0.00011,23.27495]
[1777432712160,39.88,76773.94,0.0,0.74059,0.00011,23.27495]
[1777432713965,39.88,76782.79,0.0,0.74161,0.00011,23.22734]
[1777432719002,39.87,76787.11,0.0,0.74211,0.00011,23.20558]
[1777432722030,39.87,76798.27,0.0,0.74337,0.00011,23.14999]
[1777432723036,39.87,76804.21,0.0,0.74403,0.00011,23.12039]
[1777432726057,39.88,76813.98,0.0,0.74513,0.00011,23.07172]
[1777432731092,39.88,76817.28,0.0,0.74548,0.00011,23.0557]
[1777432736127,39.88,76818.68,0.0,0.74563,0.00011,23.04931]
[1777432739156,39.88,76827.36,0.0,0.74659,0.00011,23.00612]
[1777432740131,39.88,76827.36,0.0,0.74659,0.00011,23.00612]
[1777432740163,39.88,76854.42,0.0,0.7496,0.00011,22.86948]
[1777432741171,39.88,76865.86,0.0,0.75086,0.00011,22.81155]
[1777432741867,39.88,76865.86,0.0,0.75086,0.00011,22.81155]
[1777432741900,39.88,76865.86,0.0,0.75086,0.00011,22.81155]
[1777432742183,39.88,76860.3,0.0,0.75025,0.00011,22.83975]
[1777432742876,39.88,76860.3,0.0,0.75025,0.00011,22.83975]
[1777432743190,39.88,76852.03,0.0,0.74933,0.00011,22.88167]
[1777432743791,39.88,76852.03,0.0,0.74933,0.00011,22.88167]
[1777432744197,39.88,76835.54,0.0,0.74749,0.00011,22.96532]
[1777432745205,39.88,76828.18,0.0,0.74667,0.00011,23.00259]
[1777432746210,39.88,76835.1,0.0,0.74744,0.00011,22.96793]
[1777432748226,39.89,76812.39,0.0,0.74489,0.00011,23.08235]
[1777432749232,39.89,76797.22,0.0,0.74319,0.00011,23.15811]
[1777432750238,39.89,76791.1,0.0,0.7425,0.00011,23.18852]
[1777432752253,39.89,76801.48,0.0,0.74367,0.00011,23.13682]
[1777432754268,39.89,76792.68,0.0,0.74268,0.00011,23.18062]
[1777432759303,39.89,76802.5,0.0,0.74378,0.00011,23.13161]
[1777432760309,39.89,76800.22,0.0,0.74353,0.00011,23.143]
[1777432763285,39.89,76801.38,0.0,0.74366,0.00011,23.13725]
[1777432763303,39.89,76801.38,0.0,0.74366,0.00011,23.13725]
[1777432763443,39.89,76801.38,0.0,0.74366,0.00011,23.13727]
[1777432763529,39.89,76801.38,0.0,0.74366,0.00011,23.13727]
[1777432765345,39.89,76794.19,0.0,0.74285,0.00011,23.17308]
[1777432768903,39.89,76791.57,0.0,0.74255,0.00011,23.18603]
[1777432768948,39.89,76791.57,0.0,0.74255,0.00011,23.18603]
[1777432769023,39.89,76791.57,0.0,0.74255,0.00011,23.18603]
[1777432769068,39.89,76791.57,0.0,0.74255,0.00011,23.18603]
[1777432769913,39.89,76791.73,0.0,0.74257,0.00011,23.18516]
[1777432769988,39.89,76791.73,0.0,0.74257,0.00011,23.18516]
[1777432770027,39.89,76791.73,0.0,0.74257,0.00011,23.18516]
[1777432771528,39.89,76790.85,0.0,0.74248,0.00011,23.18949]
[1777432771578,39.89,76790.85,0.0,0.74248,0.00011,23.18949]
[1777432771617,39.89,76790.85,0.0,0.74248,0.00011,23.18949]
[1777432771770,39.89,76790.85,0.0,0.74248,0.00011,23.18949]
[1777432771870,39.89,76793.33,0.0,0.74278,0.00011,23.17359]
[1777432776103,39.88,76788.62,0.0,0.74225,0.00011,23.19688]
[1777432776152,39.88,76788.62,0.0,0.74225,0.00011,23.19688]
[1777432776195,39.88,76788.62,0.0,0.74225,0.00011,23.19688]
[1777432776273,39.88,76788.62,0.0,0.74225,0.00011,23.19688]
[1777432780075,39.88,76790.82,0.0,0.7425,0.00011,23.18576]
[1777432780129,39.88,76790.82,0.0,0.7425,0.00011,23.18576]
[1777432780183,39.88,76790.82,0.0,0.7425,0.00011,23.18576]
[1777432780272,39.88,76790.82,0.0,0.7425,0.00011,23.18576]
[1777432782905,39.88,76788.73,0.0,0.74227,0.00011,23.196]
[1777432782981,39.88,76788.73,0.0,0.74227,0.00011,23.196]
[1777432783030,39.88,76788.73,0.0,0.74227,0.00011,23.196]
[1777432788677,39.88,76787.68,0.0,0.74216,0.00011,23.20083]
[1777432788727,39.88,76787.68,0.0,0.74216,0.00011,23.20083]
[1777432788737,39.88,76787.68,0.0,0.74216,0.00011,23.20083]
[1777432788770,39.88,76787.68,0.0,0.74216,0.00011,23.20083]
[1777432788829,39.88,76787.02,0.0,0.74209,0.00011,23.20405]
[1777432790347,39.88,76787.02,0.0,0.74209,0.00011,23.20405]
[1777432790400,39.88,76787.3,0.0,0.74212,0.00011,23.2026]
[1777432790522,39.88,76787.3,0.0,0.74212,0.00011,23.2026]
[1777432792534,39.88,76781.21,0.0,0.74144,0.00011,23.2326]
[1777432793541,39.88,76797.93,0.0,0.74332,0.00011,23.14949]
[1777432794548,39.88,76806.67,0.0,0.7443,0.00011,23.10591]
[1777432796591,39.88,76804.64,0.0,0.74407,0.00011,23.11609]
[1777432796635,39.88,76804.64,0.0,0.74407,0.00011,23.11609]
[1777432796642,39.88,76804.64,0.0,0.74407,0.00011,23.11609]
[1777432796775,39.88,76804.64,0.0,0.74407,0.00011,23.11609]
[1777432799583,39.88,76817.03,0.0,0.74546,0.00011,23.05435]
[1777432800590,39.88,76822.72,0.0,0.74609,0.00011,23.02593]
[1777432801758,39.88,76822.72,0.0,0.74609,0.00011,23.02593]
[1777432801774,39.88,76822.72,0.0,0.74609,0.00011,23.02593]
[1777432801942,39.88,76822.72,0.0,0.74609,0.00011,23.02593]
[1777432802240,39.88,76822.72,0.0,0.74609,0.00011,23.02593]
[1777432803034,39.88,76823.15,0.0,0.74613,0.00011,23.02407]
[1777432803249,39.88,76823.15,0.0,0.74613,0.00011,23.02407]
[1777432803274,39.88,76823.15,0.0,0.74613,0.00011,23.02407]
[1777432806632,39.89,76829.84,0.0,0.74687,0.00011,22.99108]
[1777432807639,39.89,76837.08,0.0,0.74767,0.00011,22.9548]
[1777432810660,39.89,76853.1,0.0,0.74944,0.00011,22.87453]
[1777432811667,39.89,76856.95,0.0,0.74987,0.00011,22.85493]
[1777432813681,39.89,76848.63,0.0,0.74894,0.00011,22.89737]
[1777432814688,39.89,76841.64,0.0,0.74815,0.00011,22.933]
[1777432816702,39.89,76833.53,0.0,0.74724,0.00011,22.97437]
[1777432817709,39.89,76828.25,0.0,0.74665,0.00011,23.00114]
[1777432819116,39.89,76828.25,0.0,0.74665,0.00011,23.00114]
[1777432819165,39.89,76828.25,0.0,0.74665,0.00011,23.00114]
[1777432819277,39.89,76828.25,0.0,0.74665,0.00011,23.00114]
[1777432819378,39.9,76821.26,0.0,0.74586,0.00011,23.03654]
[1777432821932,39.9,76825.48,0.0,0.74633,0.00011,23.01551]
[1777432822493,39.9,76829.83,0.0,0.74681,0.00011,22.99381]
[1777432822756,39.9,76878.41,0.0,0.75219,0.00011,22.7478]
[1777432823441,39.9,76878.41,0.0,0.75219,0.00011,22.7478]
[1777432823763,39.9,76877.95,0.0,0.75214,0.00011,22.7502]
[1777432825782,39.9,76879.29,0.0,0.75229,0.00011,22.74342]
[1777432825883,39.9,76873.98,0.0,0.7517,0.00011,22.77058]
[1777432827791,39.9,76865.47,0.0,0.75075,0.00011,22.81449]
[1777432828798,39.9,76861.62,0.0,0.75033,0.00011,22.83404]
[1777432832184,39.9,76859.53,0.0,0.7501,0.00011,22.84455]
[1777432832245,39.9,76859.53,0.0,0.7501,0.00011,22.84455]
[1777432832252,39.9,76859.53,0.0,0.7501,0.00011,22.84455]
[1777432832279,39.9,76859.53,0.0,0.7501,0.00011,22.84455]
[1777432834841,39.9,76851.58,0.0,0.74924,0.00011,22.88107]
[1777432838869,39.9,76838.39,0.0,0.74778,0.00011,22.94737]
[1777432840298,39.9,76838.39,0.0,0.74778,0.00011,22.94737]
[1777432840352,39.9,76838.39,0.0,0.74778,0.00011,22.94737]
[1777432840522,39.9,76838.48,0.0,0.7478,0.00011,22.94673]
[1777432845533,39.9,76838.75,0.0,0.74784,0.00011,22.94495]
[1777432845646,39.9,76838.75,0.0,0.74784,0.00011,22.94495]
[1777432845785,39.9,76838.75,0.0,0.74784,0.00011,22.94495]
[1777432845918,39.89,76845.31,0.0,0.74857,0.00011,22.91172]
[1777432848916,39.89,76847.02,0.0,0.74876,0.00011,22.90292]
[1777432848968,39.89,76847.02,0.0,0.74876,0.00011,22.90292]
[1777432849029,39.89,76847.02,0.0,0.74876,0.00011,22.90292]
[1777432849272,39.89,76847.02,0.0,0.74876,0.00011,22.90292]
[1777432849685,39.89,76847.09,0.0,0.74877,0.00011,22.90247]
[1777432849732,39.89,76847.09,0.0,0.74877,0.00011,22.90247]
[1777432849770,39.89,76847.09,0.0,0.74877,0.00011,22.90247]
[1777432849946,39.89,76846.79,0.0,0.74874,0.00011,22.90398]
[1777432854776,39.89,76843.74,0.0,0.7484,0.00011,22.91948]
[1777432854822,39.89,76843.74,0.0,0.7484,0.00011,22.91948]
[1777432854889,39.89,76843.74,0.0,0.7484,0.00011,22.91948]
[1777432855020,39.89,76843.74,0.0,0.7484,0.00011,22.91948]
[1777432859011,39.9,76837.38,0.0,0.74767,0.00011,22.95255]
[1777432859692,39.9,76837.38,0.0,0.74767,0.00011,22.95255]
[1777432859783,39.9,76837.38,0.0,0.74767,0.00011,22.95255]
[1777432860418,39.9,76837.38,0.0,0.74767,0.00011,22.95255]
[1777432860646,39.9,76835.62,0.0,0.74747,0.00011,22.96167]
[1777432864946,39.9,76832.67,0.0,0.74712,0.00011,22.97728]
[1777432865056,39.9,76842.33,0.0,0.74819,0.00011,22.92878]
[1777432866367,39.9,76842.33,0.0,0.74819,0.00011,22.92878]
[1777432866400,39.9,76853.15,0.0,0.74939,0.00011,22.87449]
[1777432868077,39.91,76851.23,0.0,0.74917,0.00011,22.88452]
[1777432868863,39.91,76851.23,0.0,0.74917,0.00011,22.88452]
[1777432869323,39.91,76851.23,0.0,0.74917,0.00011,22.88452]
[1777432869370,39.91,76851.27,0.0,0.74916,0.00011,22.88489]
[1777432869459,39.91,76851.27,0.0,0.74916,0.00011,22.88489]
[1777432869521,39.91,76851.27,0.0,0.74916,0.00011,22.88489]
[1777432870091,39.91,76850.0,0.0,0.74902,0.00011,22.89132]
[1777432875126,39.92,76849.86,0.0,0.74897,0.00011,22.89373]
[1777432877395,39.92,76849.97,0.0,0.74897,0.00011,22.89345]
[1777432877449,39.92,76850.94,0.0,0.74908,0.00011,22.88883]
[1777432877518,39.92,76850.94,0.0,0.74908,0.00011,22.88883]
[1777432882689,39.92,76852.75,0.0,0.74925,0.00011,22.88114]
[1777432882806,39.92,76852.75,0.0,0.74925,0.00011,22.88114]
[1777432882901,39.92,76852.75,0.0,0.74925,0.00011,22.88114]
[1777432882950,39.92,76852.75,0.0,0.74925,0.00011,22.88114]
[1777432883019,39.92,76852.75,0.0,0.74925,0.00011,22.88114]
[1777432883182,39.92,76849.19,0.0,0.74885,0.00011,22.89944]
[1777432885196,39.93,76851.93,0.0,0.74914,0.00011,22.88613]
[1777432886203,39.93,76853.49,0.0,0.74931,0.00011,22.87852]
[1777432886537,39.93,76853.49,0.0,0.74931,0.00011,22.87852]
[1777432886589,39.93,76853.49,0.0,0.74931,0.00011,22.87852]
[1777432886776,39.93,76853.49,0.0,0.74931,0.00011,22.87852]
[1777432887209,39.93,76854.5,0.0,0.74941,0.00011,22.87371]
[1777432888217,39.93,76853.43,0.0,0.74929,0.00011,22.87942]
[1777432890231,39.93,76856.19,0.0,0.74958,0.00011,22.86603]
[1777432891238,39.93,76867.61,0.0,0.75086,0.00011,22.80485]
[1777432892245,39.94,76868.78,0.0,0.75098,0.00011,22.79928]
[1777432893252,39.94,76868.02,0.0,0.75089,0.00011,22.80352]
[1777432894259,39.94,76865.33,0.0,0.75058,0.00011,22.81756]
[1777432895265,39.94,76863.09,0.0,0.75033,0.00011,22.82929]
[1777432896273,39.94,76859.79,0.0,0.74996,0.00011,22.84637]
[1777432897280,39.94,76858.3,0.0,0.74979,0.00011,22.85425]
[1777432898287,39.94,76857.34,0.0,0.74967,0.00011,22.85942]
[1777432899294,39.95,76855.31,0.0,0.74944,0.00011,22.87001]
[1777432900079,39.95,76855.31,0.0,0.74944,0.00011,22.87001]
[1777432900273,39.95,76855.31,0.0,0.74944,0.00011,22.87001]
[1777432900308,39.95,76855.31,0.0,0.74944,0.00011,22.87001]
[1777432900367,39.95,76855.31,0.0,0.74944,0.00011,22.87001]
[1777432900371,39.95,76854.4,0.0,0.74933,0.00011,22.87491]
[1777432905122,39.95,76854.48,0.0,0.74932,0.00011,22.87567]
[1777432905155,39.95,76854.48,0.0,0.74932,0.00011,22.87567]
[1777432905275,39.95,76854.48,0.0,0.74932,0.00011,22.87567]
[1777432905336,39.95,76857.65,0.0,0.74966,0.00011,22.85992]
[1777432906343,39.95,76856.74,0.0,0.74956,0.00011,22.86483]
[1777432910278,39.96,76856.3,0.0,0.74949,0.00011,22.86795]
[1777432910330,39.96,76856.3,0.0,0.74949,0.00011,22.86795]
[1777432910380,39.96,76856.3,0.0,0.74949,0.00011,22.86795]
[1777432910371,39.96,76855.83,0.0,0.74943,0.00011,22.87063]
[1777432910520,39.96,76855.83,0.0,0.74943,0.00011,22.87063]
[1777432911378,39.96,76850.02,0.0,0.74878,0.00011,22.90028]
[1777432912384,39.96,76844.87,0.0,0.74821,0.00011,22.92652]
[1777432913392,39.96,76848.56,0.0,0.74861,0.00011,22.90813]
[1777432915406,39.96,76845.11,0.0,0.74822,0.00011,22.92602]
[1777432916339,39.96,76845.11,0.0,0.74822,0.00011,22.92602]
[1777432916391,39.96,76845.11,0.0,0.74822,0.00011,22.92602]
[1777432916393,39.96,76845.11,0.0,0.74822,0.00011,22.92602]
[1777432916413,39.96,76844.81,0.0,0.74818,0.00011,22.92776]
[1777432916519,39.96,76844.81,0.0,0.74818,0.00011,22.92776]
[1777432917420,39.97,76843.47,0.0,0.74803,0.00011,22.93473]
[1777432918427,39.97,76842.35,0.0,0.7479,0.00011,22.94059]
[1777432920441,39.97,76839.49,0.0,0.74757,0.00011,22.9554]
[1777432922454,39.97,76846.87,0.0,0.74838,0.00011,22.91862]
[1777432923352,39.97,76846.87,0.0,0.74838,0.00011,22.91862]
[1777432923357,39.97,76846.87,0.0,0.74838,0.00011,22.91862]
[1777432923407,39.97,76846.87,0.0,0.74838,0.00011,22.91862]
[1777432923524,39.97,76846.87,0.0,0.74838,0.00011,22.91862]
[1777432923462,39.97,76847.3,0.0,0.74842,0.00011,22.91669]
[1777432924469,39.97,76846.13,0.0,0.74829,0.00011,22.92282]
[1777432927490,39.97,76851.23,0.0,0.74884,0.00011,22.89778]
[1777432928497,39.98,76855.32,0.0,0.74929,0.00011,22.87738]
[1777432929504,39.98,76853.54,0.0,0.74909,0.00011,22.88665]
[1777432930890,39.98,76854.15,0.0,0.74915,0.00011,22.88384]
[1777432930943,39.98,76854.15,0.0,0.74915,0.00011,22.88384]
[1777432931028,39.98,76854.15,0.0,0.74915,0.00011,22.88384]
[1777432931518,39.98,76855.2,0.0,0.74927,0.00011,22.8784]
[1777432932525,39.98,76856.22,0.0,0.74937,0.00011,22.87352]
[1777432934539,39.98,76859.84,0.0,0.74976,0.00011,22.85577]
[1777432935546,39.98,76858.1,0.0,0.74956,0.00011,22.86487]
[1777432936296,39.98,76858.1,0.0,0.74956,0.00011,22.86487]
[1777432936349,39.98,76858.1,0.0,0.74956,0.00011,22.86487]
[1777432936529,39.98,76858.1,0.0,0.74956,0.00011,22.86487]
[1777432936449,39.98,76858.1,0.0,0.74956,0.00011,22.86516]
[1777432937560,39.98,76856.88,0.0,0.74942,0.00011,22.87161]
[1777432941588,39.99,76855.99,0.0,0.7493,0.00011,22.87721]
[1777432942595,39.99,76850.52,0.0,0.74869,0.00011,22.90509]
[1777432944031,39.99,76850.52,0.0,0.74869,0.00011,22.90509]
[1777432944083,39.99,76850.52,0.0,0.74869,0.00011,22.90509]
[1777432944277,39.99,76850.52,0.0,0.74869,0.00011,22.90509]
[1777432944371,39.99,76849.83,0.0,0.7486,0.00011,22.90902]
[1777432944609,39.99,76847.9,0.0,0.74839,0.00011,22.91875]
[1777432947630,39.99,76844.46,0.0,0.74799,0.00011,22.9367]
[1777432948637,40.0,76840.71,0.0,0.74757,0.00011,22.95575]
[1777432949644,40.0,76838.0,0.0,0.74727,0.00011,22.96953]
[1777432950625,40.0,76838.0,0.0,0.74727,0.00011,22.96953]
[1777432950678,40.0,76838.0,0.0,0.74727,0.00011,22.96953]
[1777432950735,40.0,76838.0,0.0,0.74727,0.00011,22.96953]
[1777432950777,40.0,76838.0,0.0,0.74727,0.00011,22.96953]
[1777432950837,40.0,76837.42,0.0,0.7472,0.00011,22.9726]
[1777432953671,40.0,76835.88,0.0,0.74704,0.00011,22.97723]
[1777432954678,40.0,76838.33,0.0,0.74731,0.00011,22.96507]
[1777432960199,40.0,76839.41,0.0,0.74742,0.00011,22.96027]
[1777432960301,40.0,76841.38,0.0,0.74763,0.00011,22.95071]
[1777432961729,40.0,76842.71,0.0,0.74777,0.00011,22.9442]
[1777432963540,40.0,76842.71,0.0,0.74777,0.00011,22.9442]
[1777432962736,40.0,76845.13,0.0,0.74804,0.00011,22.93221]
[1777432963594,40.0,76845.13,0.0,0.74804,0.00011,22.93221]
[1777432963770,40.0,76845.13,0.0,0.74804,0.00011,22.93221]
[1777432963871,40.01,76847.79,0.0,0.74833,0.00011,22.91901]
[1777432965757,40.01,76849.42,0.0,0.7485,0.00011,22.91122]
[1777432966763,40.01,76848.25,0.0,0.74837,0.00011,22.91734]
[1777432968218,40.01,76848.25,0.0,0.74837,0.00011,22.91734]
[1777432968238,40.01,76848.2,0.0,0.74836,0.00011,22.9178]
[1777432968778,40.01,76869.18,0.0,0.75067,0.00011,22.812]
[1777432969784,40.01,76867.11,0.0,0.75044,0.00011,22.82283]
[1777432972094,40.01,76866.43,0.0,0.75035,0.00011,22.82659]
[1777432972096,40.01,76863.72,0.0,0.75006,0.00011,22.84023]
[1777432972813,40.01,76861.47,0.0,0.7498,0.00011,22.85191]
[1777432973808,40.01,76861.47,0.0,0.7498,0.00011,22.85191]
[1777432973815,40.01,76861.47,0.0,0.7498,0.00011,22.85191]
[1777432973859,40.01,76861.47,0.0,0.7498,0.00011,22.85191]
[1777432974029,40.01,76861.47,0.0,0.7498,0.00011,22.85191]
[1777432974064,40.01,76861.63,0.0,0.74981,0.00011,22.85139]
[1777432975834,40.02,76856.24,0.0,0.74921,0.00011,22.87919]
[1777432976841,40.02,76857.72,0.0,0.74936,0.00011,22.87196]
[1777432980869,40.02,76859.12,0.0,0.7495,0.00011,22.86592]
[1777432981876,40.02,76863.28,0.0,0.74995,0.00011,22.84516]
[1777432984123,40.02,76863.64,0.0,0.74999,0.00011,22.84363]
[1777432984180,40.02,76863.64,0.0,0.74999,0.00011,22.84363]
[1777432984273,40.02,76863.64,0.0,0.74999,0.00011,22.84363]
[1777432984374,40.03,76863.15,0.0,0.74992,0.00011,22.84669]
[1777432984897,40.03,76862.12,0.0,0.74981,0.00011,22.8519]
[1777432985904,40.03,76863.01,0.0,0.7499,0.00011,22.84768]
[1777432986911,40.03,76865.77,0.0,0.7502,0.00011,22.83401]
[1777432987917,40.03,76870.86,0.0,0.75075,0.00011,22.80853]
[1777432989050,40.03,76870.86,0.0,0.75075,0.00011,22.80853]
[1777432989101,40.03,76870.86,0.0,0.75075,0.00011,22.80853]
[1777432989166,40.03,76870.86,0.0,0.75075,0.00011,22.80853]
[1777432989279,40.03,76870.86,0.0,0.75075,0.00011,22.80853]
[1777432989372,40.03,76872.93,0.0,0.75097,0.00011,22.79872]
[1777432989932,40.03,76874.67,0.0,0.75116,0.00011,22.78989]
[1777432990939,40.03,76873.75,0.0,0.75105,0.00011,22.79492]
[1777432995209,40.04,76874.0,0.0,0.75106,0.00011,22.7947]
[1777432995258,40.04,76874.0,0.0,0.75106,0.00011,22.7947]
[1777432995261,40.04,76874.0,0.0,0.75106,0.00011,22.7947]
[1777432995272,40.04,76874.0,0.0,0.75106,0.00011,22.7947]
[1777432995310,40.04,76875.34,0.0,0.75119,0.00011,22.78862]
[1777432996981,40.04,76876.2,0.0,0.75128,0.00011,22.78421]
[1777432998995,40.04,76876.71,0.0,0.75133,0.00011,22.78195]
[1777433000008,40.04,76877.7,0.0,0.75144,0.00011,22.77729]
[1777433001322,40.04,76877.7,0.0,0.75144,0.00011,22.77729]
[1777433001371,40.04,76877.7,0.0,0.75144,0.00011,22.77729]
[1777433001374,40.04,76877.7,0.0,0.75144,0.00011,22.77729]
[1777433001522,40.04,76877.7,0.0,0.75144,0.00011,22.77729]
[1777433001380,40.05,76877.29,0.0,0.75138,0.00011,22.78012]
[1777433002017,40.05,76879.12,0.0,0.75158,0.00011,22.77083]
[1777433003024,40.05,76877.49,0.0,0.75139,0.00011,22.77948]
[1777433004031,40.05,76876.21,0.0,0.75124,0.00011,22.78635]
[1777433006325,40.05,76875.93,0.0,0.7512,0.00011,22.78813]
[1777433006349,40.05,76875.93,0.0,0.7512,0.00011,22.78813]
[1777433006366,40.05,76875.93,0.0,0.7512,0.00011,22.78813]
[1777433006526,40.05,76875.93,0.0,0.7512,0.00011,22.78813]
[1777433006377,40.05,76875.8,0.0,0.75117,0.00011,22.7895]
[1777433007052,40.05,76875.16,0.0,0.7511,0.00011,22.79275]
[1777433009066,40.06,76866.96,0.0,0.75019,0.00011,22.83497]
[1777433010073,40.06,76865.12,0.0,0.74997,0.00011,22.84462]
[1777433010764,40.06,76865.12,0.0,0.74997,0.00011,22.84462]
[1777433010783,40.06,76865.12,0.0,0.74997,0.00011,22.84462]
[1777433010950,40.06,76865.12,0.0,0.74997,0.00011,22.84462]
[1777433011023,40.06,76865.12,0.0,0.74997,0.00011,22.84462]
[1777433011080,40.06,76864.38,0.0,0.74991,0.00011,22.84511]
[1777433012087,40.06,76863.43,0.0,0.7498,0.00011,22.85019]
[1777433013094,40.06,76862.21,0.0,0.74966,0.00011,22.85664]
[1777433014101,40.06,76858.32,0.0,0.74922,0.00011,22.87654]
[1777433015108,40.06,76856.27,0.0,0.74899,0.00011,22.88715]
[1777433015954,40.06,76856.27,0.0,0.74899,0.00011,22.88715]
[1777433015981,40.06,76856.27,0.0,0.74899,0.00011,22.88715]
[1777433016026,40.06,76856.27,0.0,0.74899,0.00011,22.88715]
[1777433016260,40.07,76849.37,0.0,0.74822,0.00011,22.92235]
[1777433018129,40.07,76847.22,0.0,0.74797,0.00011,22.93335]
[1777433019136,40.07,76844.62,0.0,0.74768,0.00011,22.9466]
[1777433020143,40.07,76843.38,0.0,0.74754,0.00011,22.953]
[1777433022159,40.07,76837.59,0.0,0.74689,0.00011,22.98234]
[1777433023319,40.07,76837.59,0.0,0.74689,0.00011,22.98234]
[1777433023367,40.07,76837.59,0.0,0.74689,0.00011,22.98234]
[1777433023371,40.07,76837.59,0.0,0.74689,0.00011,22.98234]
[1777433023522,40.07,76837.59,0.0,0.74689,0.00011,22.98234]
[1777433023585,40.07,76834.27,0.0,0.74652,0.00011,22.99923]
[1777433025178,40.07,76829.13,0.0,0.74594,0.00011,23.02502]
[1777433027027,40.07,76829.88,0.0,0.74602,0.00011,23.02138]
[1777433027087,40.07,76829.88,0.0,0.74602,0.00011,23.02138]
[1777433027272,40.07,76829.88,0.0,0.74602,0.00011,23.02138]
[1777433027383,40.07,76829.88,0.0,0.74602,0.00011,23.02138]
[1777433027523,40.07,76829.88,0.0,0.74602,0.00011,23.02138]
[1777433027580,40.07,76835.77,0.0,0.74667,0.00011,22.9921]
[1777433028201,40.07,76838.94,0.0,0.74703,0.00011,22.97623]
[1777433030515,40.07,76839.22,0.0,0.74706,0.00011,22.97494]
[1777433030567,40.07,76839.22,0.0,0.74706,0.00011,22.97494]
[1777433032024,40.07,76838.68,0.0,0.74699,0.00011,22.97792]
[1777433032228,40.08,76839.3,0.0,0.74706,0.00011,22.97495]
[1777433033236,40.08,76837.89,0.0,0.74689,0.00011,22.98228]
[1777433035250,40.08,76835.62,0.0,0.74664,0.00011,22.99391]
[1777433036257,40.08,76834.18,0.0,0.74647,0.00011,23.00122]
[1777433039278,40.08,76832.75,0.0,0.74631,0.00011,23.0087]
[1777433040694,40.08,76832.75,0.0,0.74631,0.00011,23.0087]
[1777433041294,40.08,76849.11,0.0,0.74812,0.00011,22.92683]
[1777433042263,40.08,76849.11,0.0,0.74812,0.00011,22.92683]
[1777433042313,40.08,76849.11,0.0,0.74812,0.00011,22.92683]
[1777433042387,40.08,76849.11,0.0,0.74812,0.00011,22.92683]
[1777433042488,40.08,76847.67,0.0,0.74796,0.00011,22.93436]
[1777433044720,40.08,76848.41,0.0,0.74803,0.00011,22.93103]
[1777433045320,40.08,76848.32,0.0,0.74802,0.00011,22.93168]
[1777433050355,40.09,76849.25,0.0,0.7481,0.00011,22.92799]
[1777433051362,40.09,76846.4,0.0,0.74778,0.00011,22.9425]
[1777433052369,40.09,76848.54,0.0,0.74801,0.00011,22.93194]
[1777433053376,40.09,76858.9,0.0,0.74915,0.00011,22.88003]
[1777433055390,40.09,76858.85,0.0,0.74914,0.00011,22.88079]
[1777433060425,40.1,76858.28,0.0,0.74905,0.00011,22.88491]
[1777433065461,40.1,76857.53,0.0,0.74894,0.00011,22.88991]
[1777433070496,40.11,76857.9,0.0,0.74896,0.00011,22.88927]
[1777433073519,40.11,76853.81,0.0,0.74851,0.00011,22.90701]
[1777433075533,40.11,76848.67,0.0,0.74793,0.00011,22.93325]
[1777433076540,40.11,76841.43,0.0,0.74713,0.00011,22.96972]
[1777433078554,40.11,76838.6,0.0,0.74681,0.00011,22.98416]
[1777433083590,40.12,76837.47,0.0,0.74667,0.00011,22.99043]
[1777433088625,40.12,76837.64,0.0,0.74667,0.00011,22.99018]
[1777433093660,40.12,76836.65,0.0,0.74655,0.00011,22.99569]
[1777433098695,40.12,76837.58,0.0,0.74664,0.00011,22.99158]
[1777433101716,40.13,76835.51,0.0,0.74641,0.00011,23.00224]
[1777433106751,40.13,76835.01,0.0,0.74634,0.00011,23.00521]
[1777433111786,40.13,76834.98,0.0,0.74633,0.00011,23.00581]
[1777433114810,40.13,76845.35,0.0,0.74747,0.00011,22.95423]
[1777433115817,40.13,76854.44,0.0,0.74848,0.00011,22.90879]
[1777433120852,40.13,76853.83,0.0,0.74839,0.00011,22.91285]
[1777433121859,40.14,76857.16,0.0,0.74875,0.00011,22.89632]
[1777433123873,40.14,76852.52,0.0,0.74823,0.00011,22.92004]
[1777433125887,40.14,76843.2,0.0,0.74719,0.00011,22.9671]
[1777433126894,40.14,76845.79,0.0,0.74748,0.00011,22.95427]
[1777433127901,40.14,76848.12,0.0,0.74773,0.00011,22.94275]
[1777433132936,40.14,76850.81,0.0,0.74803,0.00011,22.92654]
[1777433133942,40.14,76854.5,0.0,0.74844,0.00011,22.90821]
[1777433136964,40.15,76852.67,0.0,0.74822,0.00011,22.91799]
[1777433137970,40.15,76850.05,0.0,0.74793,0.00011,22.93131]
[1777433143006,40.15,76847.75,0.0,0.74766,0.00011,22.9437]
[1777433145020,40.15,76839.63,0.0,0.74675,0.00011,22.98462]
[1777433146027,40.15,76835.68,0.0,0.74631,0.00011,23.00444]
[1777433148041,40.15,76833.09,0.0,0.74602,0.00011,23.01752]
[1777433153076,40.16,76832.51,0.0,0.74595,0.00011,23.02074]
[1777433155090,40.16,76836.2,0.0,0.74635,0.00011,23.00248]
[1777433157104,40.16,76833.01,0.0,0.746,0.00011,23.01855]
[1777433161131,40.16,76827.56,0.0,0.74539,0.00011,23.04595]
[1777433166166,40.16,76825.89,0.0,0.7452,0.00011,23.05442]
[1777433171202,40.16,76824.77,0.0,0.74507,0.00011,23.0601]
[1777433176237,40.16,76824.35,0.0,0.74502,0.00011,23.06229]
[1777433181271,40.16,76824.81,0.0,0.74507,0.00011,23.06011]
[1777433183285,40.16,76826.81,0.0,0.74529,0.00011,23.05022]
[1777433184292,40.16,76832.39,0.0,0.74591,0.00011,23.02247]
[1777433189328,40.16,76832.96,0.0,0.74597,0.00011,23.01995]
[1777433194363,40.16,76832.88,0.0,0.74597,0.00011,23.01719]
[1777433199398,40.16,76830.82,0.0,0.74574,0.00011,23.02783]
[1777433204434,40.17,76829.42,0.0,0.74557,0.00011,23.0352]
[1777433205442,40.17,76827.41,0.0,0.74535,0.00011,23.04526]
[1777433207456,40.17,76825.32,0.0,0.74511,0.00011,23.05573]
[1777433212490,40.17,76823.51,0.0,0.74491,0.00011,23.06487]
[1777433215512,40.17,76819.86,0.0,0.7445,0.00011,23.08303]
[1777433220546,40.17,76822.21,0.0,0.74476,0.00011,23.07135]
[1777433225582,40.17,76820.84,0.0,0.74461,0.00011,23.0782]
[1777433230617,40.17,76819.57,0.0,0.74447,0.00011,23.0845]
[1777433234645,40.17,76822.95,0.0,0.74484,0.00011,23.06773]
[1777433238673,40.17,76819.54,0.0,0.74446,0.00011,23.08468]
[1777433240687,40.17,76822.96,0.0,0.74484,0.00011,23.0677]
[1777433241694,40.17,76826.48,0.0,0.74524,0.00011,23.05022]
[1777433243708,40.17,76824.2,0.0,0.74498,0.00011,23.06161]
[1777433246306,40.17,76823.15,0.0,0.74486,0.00011,23.06685]
[1777433246729,40.17,76822.44,0.0,0.74478,0.00011,23.07039]
[1777433247737,40.17,76818.06,0.0,0.7443,0.00011,23.09212]
[1777433248745,40.17,76815.05,0.0,0.74396,0.00011,23.10701]
[1777433249751,40.17,76806.56,0.0,0.74301,0.00011,23.14895]
[1777433252781,40.17,76805.38,0.0,0.74291,0.00011,23.15108]
[1777433252799,40.17,76803.62,0.0,0.74271,0.00011,23.15968]
[1777433253398,40.17,76803.62,0.0,0.74271,0.00011,23.15968]
[1777433253780,40.17,76801.05,0.0,0.74243,0.00011,23.17226]
[1777433254787,40.17,76797.65,0.0,0.74205,0.00011,23.1889]
[1777433256807,40.17,76796.44,0.0,0.74191,0.00011,23.19473]
[1777433256853,40.16,76797.41,0.0,0.74203,0.00011,23.18982]
[1777433257808,40.16,76794.69,0.0,0.74172,0.00011,23.20308]
[1777433258795,40.16,76794.69,0.0,0.74172,0.00011,23.20308]
[1777433258815,40.16,76793.89,0.0,0.74164,0.00011,23.20687]
[1777433262842,40.16,76789.95,0.0,0.74121,0.00011,23.22565]
[1777433264857,40.16,76794.01,0.0,0.74167,0.00011,23.20557]
[1777433268885,40.16,76800.73,0.0,0.74243,0.00011,23.17192]
[1777433269892,40.16,76807.75,0.0,0.74322,0.00011,23.13717]
[1777433273920,40.16,76805.39,0.0,0.74296,0.00011,23.14857]
[1777433279962,40.15,76804.34,0.0,0.74285,0.00011,23.15329]
[1777433284997,40.15,76811.79,0.0,0.74369,0.00011,23.11612]
[1777433286004,40.15,76815.4,0.0,0.7441,0.00011,23.09822]
[1777433291039,40.15,76814.66,0.0,0.74401,0.00011,23.10184]
[1777433292048,40.15,76811.63,0.0,0.74368,0.00011,23.11683]
[1777433293056,40.15,76807.62,0.0,0.74323,0.00011,23.13663]
[1777433296077,40.15,76810.97,0.0,0.74361,0.00011,23.11992]
[1777433301111,40.15,76809.81,0.0,0.74348,0.00011,23.1255]
[1777433307154,40.15,76811.39,0.0,0.74366,0.00011,23.1175]
[1777433312189,40.15,76812.81,0.0,0.74384,0.00011,23.1068]
[1777433313196,40.15,76815.93,0.0,0.74419,0.00011,23.09133]
[1777433315209,40.15,76820.68,0.0,0.74472,0.00011,23.06778]
[1777433317224,40.15,76823.12,0.0,0.74499,0.00011,23.05573]
[1777433318231,40.15,76826.15,0.0,0.74533,0.00011,23.04072]
[1777433323266,40.15,76830.5,0.0,0.7458,0.00011,23.0194]
[1777433328301,40.15,76830.34,0.0,0.74578,0.00011,23.02065]
[1777433333336,40.16,76831.1,0.0,0.74585,0.00011,23.01732]
[1777433335349,40.16,76827.54,0.0,0.74545,0.00011,23.03522]
[1777433340385,40.16,76827.5,0.0,0.74544,0.00011,23.03577]
[1777433343405,40.16,76829.57,0.0,0.74567,0.00011,23.02568]
[1777433348441,40.16,76834.03,0.0,0.74615,0.00011,23.00388]
[1777433353476,40.16,76839.27,0.0,0.74672,0.00011,22.97825]
[1777433356497,40.16,76841.74,0.0,0.74699,0.00011,22.96631]
[1777433360525,40.17,76844.81,0.0,0.74732,0.00011,22.95155]
[1777433365560,40.17,76844.27,0.0,0.74724,0.00011,22.95507]
[1777433368581,40.17,76840.74,0.0,0.74684,0.00011,22.9732]
[1777433371602,40.17,76837.43,0.0,0.74648,0.00011,22.98674]
[1777433373616,40.18,76834.27,0.0,0.74613,0.00011,23.00274]
[1777433375630,40.18,76827.87,0.0,0.74541,0.00011,23.03479]
[1777433376637,40.18,76841.39,0.0,0.74691,0.00011,22.9675]
[1777433377644,40.18,76844.24,0.0,0.74722,0.00011,22.95341]
[1777433381674,40.18,76848.3,0.0,0.74766,0.00011,22.93375]
[1777433382680,40.18,76862.79,0.0,0.74926,0.00011,22.86126]
[1777433383688,40.18,76864.91,0.0,0.74948,0.00011,22.85087]
[1777433386709,40.18,76866.75,0.0,0.74969,0.00011,22.84165]
[1777433388723,40.18,76869.44,0.0,0.74997,0.00011,22.82869]
[1777433393757,40.19,76868.54,0.0,0.74984,0.00011,22.83473]
[1777433396779,40.19,76865.84,0.0,0.74953,0.00011,22.84918]
[1777433401818,40.2,76860.71,0.0,0.74893,0.00011,22.8763]
[1777433402825,40.2,76868.44,0.0,0.74978,0.00011,22.8377]
[1777433403833,40.2,76873.8,0.0,0.75037,0.00011,22.81059]
[1777433404839,40.2,76871.29,0.0,0.7501,0.00011,22.82315]
[1777433407860,40.2,76862.77,0.0,0.74915,0.00011,22.86652]
[1777433408867,40.2,76859.13,0.0,0.74874,0.00011,22.88504]
[1777433413902,40.2,76858.92,0.0,0.74872,0.00011,22.88606]
[1777433418937,40.2,76860.38,0.0,0.74889,0.00011,22.87831]
[1777433421958,40.2,76858.59,0.0,0.74868,0.00011,22.88762]
[1777433426993,40.2,76857.96,0.0,0.74862,0.00011,22.89072]
[1777433430013,40.2,76852.86,0.0,0.74806,0.00011,22.91575]
[1777433435049,40.2,76851.6,0.0,0.74795,0.00011,22.91831]
[1777433437063,40.2,76847.2,0.0,0.74746,0.00011,22.94069]
[1777433442098,40.2,76845.53,0.0,0.74725,0.00011,22.94982]
[1777433443105,40.21,76843.36,0.0,0.74701,0.00011,22.9608]
[1777433444479,40.21,76845.89,0.0,0.74729,0.00011,22.9483]
[1777433452168,40.21,76844.49,0.0,0.74711,0.00011,22.95648]
[1777433454182,40.21,76836.24,0.0,0.74619,0.00011,22.99788]
[1777433455189,40.21,76834.13,0.0,0.74595,0.00011,23.00847]
[1777433458210,40.21,76829.44,0.0,0.74543,0.00011,23.03202]
[1777433463245,40.21,76829.24,0.0,0.7454,0.00011,23.03326]
[1777433466266,40.21,76824.17,0.0,0.74483,0.00011,23.05855]
[1777433467273,40.21,76818.55,0.0,0.74421,0.00011,23.08641]
[1777433469287,40.21,76815.59,0.0,0.74388,0.00011,23.10101]
[1777433474322,40.21,76816.76,0.0,0.74401,0.00011,23.09506]
[1777433479357,40.21,76818.59,0.0,0.74422,0.00011,23.08591]
[1777433484392,40.21,76820.35,0.0,0.74441,0.00011,23.07712]
[1777433485399,40.21,76822.45,0.0,0.74465,0.00011,23.06671]
[1777433488420,40.21,76828.28,0.0,0.7453,0.00011,23.03781]
[1777433493454,40.21,76828.62,0.0,0.74535,0.00011,23.03278]
[1777433498490,40.21,76828.48,0.0,0.74533,0.00011,23.0337]
[1777433503525,40.22,76824.47,0.0,0.74488,0.00011,23.05382]
[1777433508560,40.22,76823.79,0.0,0.7448,0.00011,23.05729]
[1777433513595,40.22,76823.85,0.0,0.74481,0.00011,23.05709]
[1777433518629,40.22,76824.18,0.0,0.74484,0.00011,23.05555]
[1777433523665,40.22,76827.54,0.0,0.74521,0.00011,23.03898]
[1777433524672,40.22,76830.57,0.0,0.74555,0.00011,23.02395]
[1777433525679,40.22,76836.35,0.0,0.74619,0.00011,22.99525]
[1777433530714,40.22,76834.82,0.0,0.74601,0.00011,23.00322]
[1777433535751,40.22,76835.04,0.0,0.74603,0.00011,23.00255]
[1777433540786,40.22,76835.17,0.0,0.74604,0.00011,23.00223]
[1777433545821,40.22,76835.98,0.0,0.74612,0.00011,22.99853]
[1777433549849,40.23,76833.96,0.0,0.74589,0.00011,23.00884]
[1777433554883,40.23,76833.81,0.0,0.74589,0.00011,23.0063]
[1777433559919,40.23,76834.74,0.0,0.74599,0.00011,23.00195]
[1777433563947,40.23,76832.24,0.0,0.74571,0.00011,23.01459]
[1777433568983,40.23,76831.08,0.0,0.74557,0.00011,23.02056]
[1777433575029,40.23,76825.94,0.0,0.745,0.00011,23.04629]
[1777433578050,40.23,76823.81,0.0,0.74476,0.00011,23.05687]
[1777433580068,40.23,76819.48,0.0,0.74428,0.00011,23.07832]
[1777433585103,40.23,76819.92,0.0,0.74433,0.00011,23.07602]
[1777433589131,40.23,76815.67,0.0,0.74386,0.00011,23.09693]
[1777433592152,40.23,76812.45,0.0,0.7435,0.00011,23.11269]
[1777433597189,40.23,76811.58,0.0,0.74341,0.00011,23.11667]
[1777433598196,40.23,76804.09,0.0,0.74258,0.00011,23.15352]
[1777433599202,40.23,76800.34,0.0,0.74216,0.00011,23.17186]
[1777433600210,40.23,76796.2,0.0,0.7417,0.00011,23.19208]
[1777433601217,40.23,76792.17,0.0,0.74125,0.00011,23.2117]
[1777433604238,40.22,76789.0,0.0,0.74091,0.00011,23.22672]
[1777433605245,40.22,76794.36,0.0,0.74151,0.00011,23.20025]
[1777433606252,40.22,76796.67,0.0,0.74177,0.00011,23.18875]
[1777433611287,40.22,76796.11,0.0,0.74175,0.00011,23.18725]
[1777433614308,40.22,76801.04,0.0,0.74231,0.00011,23.16259]
[1777433618337,40.21,76796.94,0.0,0.74186,0.00011,23.18228]
[1777433619344,40.21,76794.14,0.0,0.74155,0.00011,23.1959]
[1777433624379,40.21,76794.51,0.0,0.74161,0.00011,23.19335]
[1777433628406,40.21,76796.75,0.0,0.74187,0.00011,23.18177]
[1777433633442,40.21,76796.45,0.0,0.74185,0.00011,23.18256]
[1777433634449,40.2,76799.76,0.0,0.74222,0.00011,23.16615]
[1777433639484,40.2,76800.1,0.0,0.74227,0.00011,23.16391]
[1777433641498,40.2,76804.35,0.0,0.74275,0.00011,23.14275]
[1777433646533,40.2,76805.76,0.0,0.74292,0.00011,23.13539]
[1777433647540,40.2,76808.24,0.0,0.7432,0.00011,23.12307]
[1777433648548,40.2,76818.34,0.0,0.74433,0.00011,23.07307]
[1777433649553,40.2,76820.39,0.0,0.74456,0.00011,23.06291]
[1777433654589,40.2,76821.1,0.0,0.74463,0.00011,23.05944]
[1777433661638,40.2,76821.14,0.0,0.74464,0.00011,23.05931]
[1777433666673,40.2,76819.91,0.0,0.7445,0.00011,23.06547]
[1777433670701,40.2,76816.98,0.0,0.74417,0.00011,23.08002]
[1777433674729,40.2,76813.71,0.0,0.74383,0.00011,23.09262]
[1777433675736,40.2,76810.52,0.0,0.74347,0.00011,23.10838]
[1777433680771,40.2,76808.63,0.0,0.74327,0.00011,23.11751]
[1777433684798,40.2,76803.93,0.0,0.74275,0.00011,23.14048]
[1777433685806,40.2,76797.99,0.0,0.74208,0.00011,23.16967]
[1777433690841,40.2,76798.72,0.0,0.74217,0.00011,23.16557]
[1777433694869,40.19,76801.8,0.0,0.74253,0.00011,23.15]
[1777433697890,40.19,76804.33,0.0,0.74282,0.00011,23.13726]
[1777433702925,40.19,76806.52,0.0,0.74307,0.00011,23.12607]
[1777433707960,40.19,76807.98,0.0,0.74324,0.00011,23.1186]
[1777433712995,40.19,76809.04,0.0,0.74336,0.00011,23.11316]
[1777433718030,40.19,76808.23,0.0,0.74328,0.00011,23.11697]
[1777433723065,40.19,76808.92,0.0,0.74336,0.00011,23.11337]
[1777433725656,40.19,76808.44,0.0,0.7433,0.00011,23.11568]
[1777433726087,40.19,76814.67,0.0,0.744,0.00011,23.08485]
[1777433727093,40.19,76819.36,0.0,0.74452,0.00011,23.06162]
[1777433729737,40.19,76820.02,0.0,0.7446,0.00011,23.05841]
[1777433730114,40.19,76825.1,0.0,0.74516,0.00011,23.03323]
[1777433732128,40.19,76827.75,0.0,0.74548,0.00011,23.01666]
[1777433733135,40.19,76830.34,0.0,0.74576,0.00011,23.00386]
[1777433738170,40.18,76830.81,0.0,0.74584,0.00011,23.00008]
[1777433739177,40.18,76832.88,0.0,0.74608,0.00011,22.98948]
[1777433744212,40.17,76835.8,0.0,0.74643,0.00011,22.97361]
[1777433745219,40.17,76840.74,0.0,0.74699,0.00011,22.9487]
[1777433749247,40.17,76842.88,0.0,0.74724,0.00011,22.93713]
[1777433751261,40.17,76836.52,0.0,0.74654,0.00011,22.96847]
[1777433756296,40.16,76836.98,0.0,0.74662,0.00011,22.96496]
[1777433757303,40.16,76847.84,0.0,0.74783,0.00011,22.91042]
[1777433758310,40.16,76843.58,0.0,0.74736,0.00011,22.93156]
[1777433759317,40.16,76839.06,0.0,0.74687,0.00011,22.95395]
[1777433761419,40.16,76838.13,0.0,0.74677,0.00011,22.95836]
[1777433761427,40.16,76837.88,0.0,0.74674,0.00011,22.95938]
[1777433762794,40.16,76837.71,0.0,0.74673,0.00011,22.95999]
[1777433763345,40.16,76837.74,0.0,0.74674,0.00011,22.9596]
[1777433764352,40.16,76847.94,0.0,0.74787,0.00011,22.90834]
[1777433769390,40.15,76849.12,0.0,0.74802,0.00011,22.90151]
[1777433773418,40.15,76847.1,0.0,0.74782,0.00011,22.91092]
[1777433778452,40.14,76845.76,0.0,0.74769,0.00011,22.91667]
[1777433779459,40.14,76842.71,0.0,0.74735,0.00011,22.93174]
[1777433781817,40.14,76842.71,0.0,0.74736,0.00011,22.93132]
[1777433781972,40.14,76842.71,0.0,0.74736,0.00011,22.93132]
[1777433782446,40.14,76842.71,0.0,0.74736,0.00011,22.93132]
[1777433782054,40.14,76855.91,0.0,0.74882,0.00011,22.86511]
[1777433782485,40.14,76882.8,0.0,0.75179,0.00011,22.72925]
[1777433783492,40.14,76883.41,0.0,0.75186,0.00011,22.72617]
[1777433785430,40.14,76883.41,0.0,0.75186,0.00011,22.72617]
[1777433785628,40.14,76883.36,0.0,0.75185,0.00011,22.72643]
[1777433785909,40.14,76883.36,0.0,0.75185,0.00011,22.72643]
[1777433785989,40.14,76883.36,0.0,0.75185,0.00011,22.72643]
[1777433786029,40.14,76904.12,0.0,0.75413,0.00011,22.62088]
[1777433786911,40.14,76904.12,0.0,0.75413,0.00011,22.62088]
[1777433786991,40.14,76910.91,0.0,0.75487,0.00011,22.58591]
[1777433788936,40.14,76911.62,0.0,0.75496,0.00011,22.58175]
[1777433789124,40.14,76911.62,0.0,0.75496,0.00011,22.58175]
[1777433789157,40.14,76930.02,0.0,0.75696,0.00011,22.48743]
[1777433789490,40.14,76930.02,0.0,0.75696,0.00011,22.48743]
[1777433789547,40.14,76939.08,0.0,0.75795,0.00011,22.44065]
[1777433790554,40.14,76931.68,0.0,0.75715,0.00011,22.47864]
[1777433792453,40.14,76931.68,0.0,0.75715,0.00011,22.47864]
[1777433792455,40.14,76926.42,0.0,0.75659,0.00011,22.50259]
[1777433793575,40.14,76934.37,0.0,0.75745,0.00011,22.46196]
[1777433794527,40.14,76934.37,0.0,0.75745,0.00011,22.46196]
[1777433797603,40.14,76926.96,0.0,0.75662,0.00011,22.50109]
[1777433799325,40.14,76926.96,0.0,0.75662,0.00011,22.50109]
[1777433802364,40.15,76928.19,0.0,0.75674,0.00011,22.49549]
[1777433804659,40.15,76944.06,0.0,0.75845,0.00011,22.41433]
[1777433805666,40.15,76945.62,0.0,0.75862,0.00011,22.40619]
[1777433806640,40.15,76945.62,0.0,0.75862,0.00011,22.40619]
[1777433806673,40.15,76955.73,0.0,0.75971,0.00011,22.35387]
[1777433807712,40.15,76955.73,0.0,0.75971,0.00011,22.35387]
[1777433807787,40.15,76964.78,0.0,0.76069,0.00011,22.30695]
[1777433809790,40.15,76966.34,0.0,0.76086,0.00011,22.29889]
[1777433809829,40.15,76986.66,0.0,0.76304,0.00011,22.19319]
[1777433810707,40.15,76987.47,0.0,0.76312,0.00011,22.18913]
[1777433811713,40.15,76993.18,0.0,0.76373,0.00011,22.15902]
[1777433813197,40.15,76993.18,0.0,0.76373,0.00011,22.15902]
[1777433818768,40.14,76979.93,0.0,0.76235,0.00011,22.2263]
[1777433819777,40.14,76971.25,0.0,0.76142,0.00011,22.2716]
[1777433821791,40.14,76982.66,0.0,0.76264,0.00011,22.21234]
[1777433822998,40.14,76981.28,0.0,0.76249,0.00011,22.21968]
[1777433823805,40.14,76975.69,0.0,0.76189,0.00011,22.24893]
[1777433825831,40.14,76980.04,0.0,0.76235,0.00011,22.22648]
[1777433830866,40.15,76982.29,0.0,0.76258,0.00011,22.21542]
[1777433833887,40.15,76978.33,0.0,0.76215,0.00011,22.23646]
[1777433835901,40.15,76969.04,0.0,0.76114,0.00011,22.28499]
[1777433837915,40.15,76961.6,0.0,0.76034,0.00011,22.32375]
[1777433838922,40.15,76955.65,0.0,0.7597,0.00011,22.3546]
[1777433840936,40.15,76952.23,0.0,0.75933,0.00011,22.37226]
[1777433845710,40.15,76950.33,0.0,0.75913,0.00011,22.38187]
[1777433846038,40.15,76950.33,0.0,0.75913,0.00011,22.38187]
[1777433846126,40.15,76990.49,0.0,0.76345,0.00011,22.17315]
[1777433846978,40.15,77005.49,0.0,0.76505,0.00011,22.0946]
[1777433847985,40.15,77006.06,0.0,0.76511,0.00011,22.09134]
[1777433849260,40.15,77006.06,0.0,0.76511,0.00011,22.09134]
[1777433849344,40.15,77008.51,0.0,0.76537,0.00011,22.07859]
[1777433850000,40.15,77019.56,0.0,0.76654,0.00011,22.02052]
[1777433851280,40.15,77019.56,0.0,0.76654,0.00011,22.02052]
[1777433851338,40.15,77019.56,0.0,0.76657,0.00011,22.01674]
[1777433852024,40.15,77010.83,0.0,0.76565,0.00011,22.06253]
[1777433853280,40.15,77010.83,0.0,0.76565,0.00011,22.06253]
[1777433855281,40.15,77006.28,0.0,0.76517,0.00011,22.08608]
[1777433859275,40.14,77002.9,0.0,0.76482,0.00011,22.10303]
[1777433864104,40.14,77011.93,0.0,0.7658,0.00011,22.05493]
[1777433869143,40.14,77011.75,0.0,0.76579,0.00011,22.05508]
[1777433874179,40.13,77006.17,0.0,0.76521,0.00011,22.08363]
[1777433878195,40.13,77008.57,0.0,0.76548,0.00011,22.07051]
[1777433878223,40.13,77008.57,0.0,0.76548,0.00011,22.07051]
[1777433878271,40.13,77008.57,0.0,0.76548,0.00011,22.07051]
[1777433880086,40.13,77009.14,0.0,0.76555,0.00011,22.06718]
[1777433880095,40.13,77009.14,0.0,0.76555,0.00011,22.06718]
[1777433880270,40.13,77009.14,0.0,0.76555,0.00011,22.06718]
[1777433880370,40.13,77008.86,0.0,0.76552,0.00011,22.06832]
[1777433884078,40.13,77007.25,0.0,0.76536,0.00011,22.07645]
[1777433884130,40.13,77007.25,0.0,0.76536,0.00011,22.07645]
[1777433884269,40.13,77007.25,0.0,0.76536,0.00011,22.07645]
[1777433888498,40.13,77006.07,0.0,0.76525,0.00011,22.08176]
[1777433888520,40.13,77006.07,0.0,0.76525,0.00011,22.08176]
[1777433888542,40.13,77006.07,0.0,0.76525,0.00011,22.08176]
[1777433890008,40.12,77005.82,0.0,0.76523,0.00011,22.0827]
[1777433890031,40.12,77005.82,0.0,0.76523,0.00011,22.0827]
[1777433891299,40.12,77014.07,0.0,0.76611,0.00011,22.03917]
[1777433893313,40.12,77023.41,0.0,0.76711,0.00011,21.98955]
[1777433895327,40.12,77014.45,0.0,0.76616,0.00011,22.0366]
[1777433896334,40.12,77013.83,0.0,0.7661,0.00011,22.03973]
[1777433899768,40.12,77011.02,0.0,0.76581,0.00011,22.05409]
[1777433899811,40.12,77011.02,0.0,0.76581,0.00011,22.05409]
[1777433900025,40.12,77011.02,0.0,0.76581,0.00011,22.05409]
[1777433901848,40.12,77010.95,0.0,0.76581,0.00011,22.05415]
[1777433901894,40.12,77010.95,0.0,0.76581,0.00011,22.05415]
[1777433902020,40.12,77010.95,0.0,0.76581,0.00011,22.05415]
[1777433902375,40.12,77010.92,0.0,0.76581,0.00011,22.05416]
[1777433905397,40.12,77001.32,0.0,0.76478,0.00011,22.10456]
[1777433907440,40.12,77004.86,0.0,0.76516,0.00011,22.08623]
[1777433907541,40.12,77016.83,0.0,0.76643,0.00011,22.02331]
[1777433908418,40.12,77016.03,0.0,0.76635,0.00011,22.0272]
[1777433911100,40.12,77014.76,0.0,0.76622,0.00011,22.03362]
[1777433911235,40.12,77014.76,0.0,0.76622,0.00011,22.03362]
[1777433911291,40.12,77014.76,0.0,0.76622,0.00011,22.03362]
[1777433911730,40.12,77013.94,0.0,0.76616,0.00011,22.03419]
[1777433913453,40.12,77004.29,0.0,0.76514,0.00011,22.08461]
[1777433918487,40.11,77006.43,0.0,0.76537,0.00011,22.07331]
[1777433922226,40.11,77008.34,0.0,0.76558,0.00011,22.06275]
[1777433922273,40.11,77008.34,0.0,0.76558,0.00011,22.06275]
[1777433922279,40.11,77008.34,0.0,0.76558,0.00011,22.06275]
[1777433924482,40.11,77007.39,0.0,0.76549,0.00011,22.0674]
[1777433924526,40.11,77007.39,0.0,0.76549,0.00011,22.0674]
[1777433926543,40.11,76998.74,0.0,0.76458,0.00011,22.11226]
[1777433928557,40.11,76989.63,0.0,0.7636,0.00011,22.15997]
[1777433931873,40.11,76990.46,0.0,0.76368,0.00011,22.15616]
[1777433931908,40.11,76990.46,0.0,0.76368,0.00011,22.15616]
[1777433932021,40.11,76990.46,0.0,0.76368,0.00011,22.15616]
[1777433932930,40.11,76990.34,0.0,0.76366,0.00011,22.15697]
[1777433932991,40.11,76990.34,0.0,0.76366,0.00011,22.15697]
[1777433933025,40.11,76990.34,0.0,0.76366,0.00011,22.15697]
[1777433933593,40.11,76989.93,0.0,0.76362,0.00011,22.1593]
[1777433938628,40.12,76988.84,0.0,0.76348,0.00011,22.16588]
[1777433940102,40.12,76988.7,0.0,0.76347,0.00011,22.16679]
[1777433940149,40.12,76988.7,0.0,0.76347,0.00011,22.16679]
[1777433940270,40.12,76988.7,0.0,0.76347,0.00011,22.16679]
[1777433944670,40.12,77002.04,0.0,0.76488,0.00011,22.09739]
[1777433945677,40.12,77003.28,0.0,0.76502,0.00011,22.09068]
[1777433948944,40.12,77003.99,0.0,0.7651,0.00011,22.08658]
[1777433948997,40.12,77003.99,0.0,0.7651,0.00011,22.08658]
[1777433949025,40.12,77003.99,0.0,0.7651,0.00011,22.08658]
[1777433949833,40.12,77003.95,0.0,0.7651,0.00011,22.08661]
[1777433949885,40.12,77003.95,0.0,0.7651,0.00011,22.08661]
[1777433950022,40.12,77003.95,0.0,0.7651,0.00011,22.08661]
[1777433950098,40.12,77003.95,0.0,0.7651,0.00011,22.08642]
[1777433955729,40.11,77003.08,0.0,0.76503,0.00011,22.09007]
[1777433955775,40.11,77003.08,0.0,0.76503,0.00011,22.09007]
[1777433955781,40.11,77003.08,0.0,0.76503,0.00011,22.09007]
[1777433956223,40.11,77003.08,0.0,0.76503,0.00011,22.09007]
[1777433956274,40.11,77003.08,0.0,0.76503,0.00011,22.09007]
[1777433958049,40.11,77002.76,0.0,0.765,0.00011,22.09139]
[1777433958768,40.11,77016.69,0.0,0.76649,0.00011,22.01779]
[1777433959775,40.11,77016.89,0.0,0.76651,0.00011,22.01664]
[1777433962057,40.11,77016.92,0.0,0.76652,0.00011,22.01639]
[1777433962120,40.11,77011.44,0.0,0.76594,0.00011,22.04514]
[1777433965130,40.11,77014.01,0.0,0.76621,0.00011,22.03139]
[1777433965186,40.11,77014.01,0.0,0.76621,0.00011,22.03139]
[1777433965275,40.11,77014.01,0.0,0.76621,0.00011,22.03139]
[1777433965814,40.11,77014.69,0.0,0.76629,0.00011,22.02759]
[1777433965858,40.11,77014.69,0.0,0.76629,0.00011,22.02759]
[1777433966025,40.11,77014.69,0.0,0.76629,0.00011,22.02759]
[1777433966107,40.11,77014.42,0.0,0.76626,0.00011,22.02902]
[1777433970807,40.11,77014.52,0.0,0.76628,0.00011,22.02808]
[1777433970860,40.1,77019.94,0.0,0.76686,0.00011,21.99942]
[1777433974908,40.1,77022.7,0.0,0.76718,0.00011,21.98105]
[1777433975891,40.1,77013.02,0.0,0.76615,0.00011,22.03194]
[1777433978858,40.1,77012.28,0.0,0.76608,0.00011,22.03561]
[1777433978911,40.1,77012.28,0.0,0.76608,0.00011,22.03561]
[1777433979024,40.1,77012.28,0.0,0.76608,0.00011,22.03561]
[1777433980922,40.1,77010.89,0.0,0.76593,0.00011,22.04269]
[1777433980965,40.1,77010.89,0.0,0.76593,0.00011,22.04269]
[1777433981023,40.1,77010.89,0.0,0.76593,0.00011,22.04269]
[1777433981122,40.1,77010.41,0.0,0.76589,0.00011,22.04509]
[1777433987652,40.1,77007.84,0.0,0.76562,0.00011,22.05794]
[1777433987704,40.1,77007.84,0.0,0.76562,0.00011,22.05794]
[1777433987771,40.1,77006.34,0.0,0.76546,0.00011,22.06587]
[1777433988984,40.1,76999.31,0.0,0.76472,0.00011,22.10249]
[1777433993144,40.1,76996.3,0.0,0.76441,0.00011,22.11766]
[1777433993198,40.1,76996.3,0.0,0.76441,0.00011,22.11766]
[1777433993272,40.1,76996.3,0.0,0.76441,0.00011,22.11766]
[1777433993299,40.09,76995.37,0.0,0.76432,0.00011,22.12233]
[1777433994624,40.09,76995.37,0.0,0.76432,0.00011,22.12233]
[1777433994630,40.09,76995.37,0.0,0.76432,0.00011,22.12233]
[1777433994773,40.09,76995.47,0.0,0.76433,0.00011,22.12159]
[1777434000059,40.1,76988.69,0.0,0.76358,0.00011,22.1585]
[1777434002072,40.1,76971.94,0.0,0.76178,0.00011,22.24633]
[1777434003080,40.1,76970.49,0.0,0.76162,0.00011,22.25397]
[1777434004086,40.1,76983.8,0.0,0.76304,0.00011,22.18463]
[1777434005094,40.1,76986.72,0.0,0.76335,0.00011,22.16953]
[1777434008115,40.1,76976.09,0.0,0.76221,0.00011,22.22552]
[1777434010053,40.1,76974.8,0.0,0.76206,0.00011,22.23236]
[1777434010115,40.1,76974.8,0.0,0.76206,0.00011,22.23236]
[1777434010275,40.1,76974.8,0.0,0.76206,0.00011,22.23236]
[1777434013625,40.11,76970.04,0.0,0.76155,0.00011,22.25742]
[1777434013676,40.11,76970.04,0.0,0.76155,0.00011,22.25742]
[1777434013710,40.11,76969.5,0.0,0.76149,0.00011,22.26037]
[1777434013770,40.11,76969.5,0.0,0.76149,0.00011,22.26037]
[1777434019194,40.11,76969.47,0.0,0.76148,0.00011,22.26087]
[1777434024199,40.11,76965.11,0.0,0.761,0.00011,22.28379]
[1777434026154,40.11,76963.79,0.0,0.76086,0.00011,22.29072]
[1777434026197,40.11,76963.79,0.0,0.76086,0.00011,22.29072]
[1777434026277,40.11,76963.79,0.0,0.76086,0.00011,22.29072]
[1777434027599,40.11,76963.45,0.0,0.76082,0.00011,22.29252]
[1777434027651,40.11,76963.45,0.0,0.76082,0.00011,22.29252]
[1777434027621,40.11,76963.64,0.0,0.76084,0.00011,22.29159]
[1777434027769,40.11,76963.64,0.0,0.76084,0.00011,22.29159]
[1777434028257,40.11,76962.42,0.0,0.76071,0.00011,22.29793]
[1777434033292,40.11,76964.29,0.0,0.76093,0.00011,22.28474]
[1777434033914,40.11,76964.29,0.0,0.76093,0.00011,22.28474]
[1777434033964,40.11,76964.29,0.0,0.76093,0.00011,22.28474]
[1777434034023,40.11,76964.29,0.0,0.76093,0.00011,22.28474]
[1777434035106,40.11,76963.93,0.0,0.76089,0.00011,22.28665]
[1777434035154,40.11,76963.93,0.0,0.76089,0.00011,22.28665]
[1777434035271,40.11,76963.93,0.0,0.76089,0.00011,22.28665]
[1777434035306,40.11,76963.87,0.0,0.76089,0.00011,22.287]
[1777434040342,40.11,76965.34,0.0,0.76104,0.00011,22.27958]
[1777434043364,40.11,76970.81,0.0,0.76162,0.00011,22.25128]
[1777434046282,40.11,76971.06,0.0,0.76165,0.00011,22.25013]
[1777434046329,40.11,76971.06,0.0,0.76165,0.00011,22.25013]
[1777434046527,40.11,76971.06,0.0,0.76165,0.00011,22.25013]
[1777434046597,40.11,76965.41,0.0,0.76104,0.00011,22.27968]
[1777434048057,40.11,76965.7,0.0,0.76107,0.00011,22.27817]
[1777434048098,40.11,76965.7,0.0,0.76107,0.00011,22.27817]
[1777434048269,40.11,76965.7,0.0,0.76107,0.00011,22.27817]
[1777434048401,40.11,76964.99,0.0,0.76099,0.00011,22.28191]
[1777434051423,40.11,76959.99,0.0,0.76045,0.00011,22.30803]
[1777434052107,40.11,76959.99,0.0,0.76045,0.00011,22.30803]
[1777434052159,40.11,76959.99,0.0,0.76045,0.00011,22.30803]
[1777434052275,40.11,76959.99,0.0,0.76045,0.00011,22.30803]
[1777434055229,40.11,76959.96,0.0,0.76045,0.00011,22.30825]
[1777434055280,40.11,76959.96,0.0,0.76045,0.00011,22.30825]
[1777434055439,40.11,76959.96,0.0,0.76045,0.00011,22.30825]
[1777434055523,40.11,76959.96,0.0,0.76045,0.00011,22.30825]
[1777434055624,40.11,76959.48,0.0,0.76039,0.00011,22.31079]
[1777434058472,40.11,76952.14,0.0,0.7596,0.00011,22.34885]
[1777434060076,40.11,76950.45,0.0,0.75942,0.00011,22.35759]
[1777434060128,40.11,76950.45,0.0,0.75942,0.00011,22.35759]
[1777434060284,40.11,76950.45,0.0,0.75942,0.00011,22.35759]
[1777434062258,40.11,76947.92,0.0,0.75915,0.00011,22.37061]
[1777434062275,40.11,76947.92,0.0,0.75915,0.00011,22.37061]
[1777434062524,40.11,76947.92,0.0,0.75915,0.00011,22.37061]
[1777434062622,40.11,76950.41,0.0,0.75942,0.00011,22.35763]
[1777434067541,40.11,76945.32,0.0,0.75887,0.00011,22.38375]
[1777434069426,40.11,76945.44,0.0,0.75889,0.00011,22.38306]
[1777434069478,40.11,76945.44,0.0,0.75889,0.00011,22.38306]
[1777434069524,40.11,76945.44,0.0,0.75889,0.00011,22.38306]
[1777434071301,40.11,76945.17,0.0,0.75886,0.00011,22.38432]
[1777434071364,40.11,76945.17,0.0,0.75886,0.00011,22.38432]
[1777434071519,40.11,76945.17,0.0,0.75886,0.00011,22.38432]
[1777434071569,40.11,76947.08,0.0,0.75907,0.00011,22.37438]
[1777434076604,40.11,76947.65,0.0,0.75913,0.00011,22.37117]
[1777434080318,40.11,76947.01,0.0,0.75907,0.00011,22.37432]
[1777434080363,40.11,76947.01,0.0,0.75907,0.00011,22.37432]
[1777434080522,40.11,76947.01,0.0,0.75907,0.00011,22.37432]
[1777434082247,40.11,76947.3,0.0,0.7591,0.00011,22.37272]
[1777434082254,40.11,76947.3,0.0,0.7591,0.00011,22.37272]
[1777434082273,40.11,76947.3,0.0,0.7591,0.00011,22.37272]
[1777434082646,40.11,76946.19,0.0,0.75898,0.00011,22.37841]
[1777434088688,40.11,76946.24,0.0,0.75899,0.00011,22.37782]
[1777434090702,40.11,76976.0,0.0,0.7622,0.00011,22.2232]
[1777434091709,40.11,76975.54,0.0,0.76217,0.00011,22.22212]
[1777434093550,40.11,76976.07,0.0,0.76223,0.00011,22.21948]
[1777434093601,40.11,76976.07,0.0,0.76223,0.00011,22.21948]
[1777434093960,40.11,76975.9,0.0,0.76221,0.00011,22.2205]
[1777434096498,40.11,76972.79,0.0,0.76187,0.00011,22.23694]
[1777434096527,40.11,76972.79,0.0,0.76187,0.00011,22.23694]
[1777434096530,40.11,76972.79,0.0,0.76187,0.00011,22.23694]
[1777434096773,40.11,76972.79,0.0,0.76187,0.00011,22.23694]
[1777434096744,40.11,76972.18,0.0,0.7618,0.00011,22.24022]
[1777434097751,40.11,76965.48,0.0,0.76108,0.00011,22.27518]
[1777434099198,40.11,76965.31,0.0,0.76106,0.00011,22.27612]
[1777434099250,40.11,76965.31,0.0,0.76106,0.00011,22.27612]
[1777434099274,40.11,76965.31,0.0,0.76106,0.00011,22.27612]
[1777434102520,40.11,76962.56,0.0,0.76076,0.00011,22.29057]
[1777434102570,40.11,76962.56,0.0,0.76076,0.00011,22.29057]
[1777434102771,40.11,76962.56,0.0,0.76076,0.00011,22.29057]
[1777434102786,40.11,76962.92,0.0,0.7608,0.00011,22.28875]
[1777434105431,40.11,76965.54,0.0,0.76108,0.00011,22.27523]
[1777434105522,40.11,76965.54,0.0,0.76108,0.00011,22.27523]
[1777434110842,40.11,76970.03,0.0,0.76155,0.00011,22.25239]
[1777434112966,40.11,76970.04,0.0,0.76155,0.00011,22.25242]
[1777434112974,40.11,76970.04,0.0,0.76155,0.00011,22.25242]
[1777434113024,40.11,76970.04,0.0,0.76155,0.00011,22.25242]
[1777434113125,40.11,76975.27,0.0,0.76211,0.00011,22.22528]
[1777434114633,40.11,76975.27,0.0,0.76211,0.00011,22.22528]
[1777434114637,40.11,76975.27,0.0,0.76211,0.00011,22.22528]
[1777434114774,40.11,76975.27,0.0,0.76211,0.00011,22.22528]
[1777434114730,40.11,76975.98,0.0,0.76218,0.00011,22.22182]
[1777434119905,40.12,76977.62,0.0,0.76235,0.00011,22.21393]
[1777434123257,40.12,76978.31,0.0,0.76241,0.00011,22.21061]
[1777434123271,40.12,76978.31,0.0,0.76241,0.00011,22.21061]
[1777434127637,40.12,76979.77,0.0,0.76256,0.00011,22.20357]
[1777434127689,40.12,76979.77,0.0,0.76256,0.00011,22.20357]
[1777434127775,40.12,76979.77,0.0,0.76256,0.00011,22.20357]
[1777434127738,40.12,76979.59,0.0,0.76253,0.00011,22.2048]
[1777434133644,40.12,76978.85,0.0,0.76244,0.00011,22.20922]
[1777434136562,40.12,76978.85,0.0,0.76244,0.00011,22.2095]
[1777434137647,40.13,76978.85,0.0,0.76243,0.00011,22.20991]
[1777434138033,40.13,77022.22,0.0,0.76705,0.00011,21.98266]
[1777434139039,40.13,77043.83,0.0,0.76934,0.00011,21.86837]
[1777434140046,40.13,77045.39,0.0,0.7695,0.00011,21.86008]
[1777434141583,40.13,77045.39,0.0,0.7695,0.00011,21.86008]
[1777434141906,40.13,77044.85,0.0,0.76945,0.00011,21.86292]
[1777434144074,40.13,77054.41,0.0,0.77045,0.00011,21.81251]
[1777434145587,40.13,77054.41,0.0,0.77045,0.00011,21.81251]
[1777434145618,40.13,77061.88,0.0,0.77122,0.0001,21.77313]
[1777434149109,40.13,77054.72,0.0,0.77046,0.00011,21.8118]
[1777434151122,40.13,77047.61,0.0,0.76973,0.00011,21.84619]
[1777434152130,40.13,77056.49,0.0,0.77066,0.00011,21.79914]
[1777434154144,40.13,77060.24,0.0,0.77105,0.0001,21.77953]
[1777434156912,40.13,77056.8,0.0,0.77068,0.00011,21.79816]
[1777434156963,40.13,77056.8,0.0,0.77068,0.00011,21.79816]
[1777434157020,40.13,77056.8,0.0,0.77068,0.00011,21.79816]
[1777434160187,40.14,77043.08,0.0,0.76923,0.00011,21.87153]
[1777434161193,40.14,77034.61,0.0,0.76833,0.00011,21.9164]
[1777434163207,40.14,77028.77,0.0,0.76772,0.00011,21.94723]
[1777434165368,40.14,77028.41,0.0,0.76768,0.00011,21.9491]
[1777434165375,40.14,77028.41,0.0,0.76768,0.00011,21.9491]
[1777434165530,40.14,77028.41,0.0,0.76768,0.00011,21.9491]
[1777434165624,40.14,77029.73,0.0,0.76782,0.00011,21.94206]
[1777434170256,40.14,77022.65,0.0,0.76707,0.00011,21.97923]
[1777434172278,40.14,77000.75,0.0,0.76475,0.00011,22.09419]
[1777434173278,40.13,76998.16,0.0,0.76448,0.00011,22.10755]
[1777434177061,40.13,76996.45,0.0,0.7643,0.00011,22.11628]
[1777434177150,40.13,76996.45,0.0,0.7643,0.00011,22.11628]
[1777434177275,40.13,76996.45,0.0,0.7643,0.00011,22.11628]
[1777434177306,40.13,76996.6,0.0,0.76432,0.00011,22.11526]
[1777434181334,40.13,77003.95,0.0,0.76512,0.00011,22.07578]
[1777434185362,40.13,77015.59,0.0,0.76637,0.00011,22.01388]
[1777434188383,40.13,77025.92,0.0,0.76748,0.00011,21.9591]
[1777434189263,40.13,77025.92,0.0,0.76748,0.00011,21.9591]
[1777434189315,40.13,77025.92,0.0,0.76748,0.00011,21.9591]
[1777434189390,40.12,77025.37,0.0,0.76742,0.00011,21.96195]
[1777434192680,40.12,77025.68,0.0,0.76745,0.00011,21.9602]
[1777434193419,40.12,77031.72,0.0,0.76809,0.00011,21.92821]
[1777434195435,40.12,77020.8,0.0,0.76694,0.00011,21.9858]
[1777434196077,40.12,77020.8,0.0,0.76694,0.00011,21.9858]
[1777434196121,40.12,77020.8,0.0,0.76694,0.00011,21.9858]
[1777434196277,40.12,77020.8,0.0,0.76694,0.00011,21.9858]
[1777434196442,40.12,77016.99,0.0,0.76654,0.00011,22.00579]
[1777434200745,40.12,77018.0,0.0,0.76665,0.00011,22.00017]
[1777434200772,40.12,77018.0,0.0,0.76665,0.00011,22.00017]
[1777434200780,40.12,77018.0,0.0,0.76665,0.00011,22.00017]
[1777434200846,40.12,77017.74,0.0,0.76663,0.00011,22.00135]
[1777434202572,40.12,77017.04,0.0,0.76655,0.00011,22.00503]
[1777434202770,40.12,77017.04,0.0,0.76655,0.00011,22.00503]
[1777434202871,40.12,77017.91,0.0,0.76665,0.00011,22.00026]
[1777434208883,40.12,77021.31,0.0,0.76701,0.00011,21.98202]
[1777434208923,40.12,77027.99,0.0,0.76772,0.00011,21.94662]
[1777434208973,40.12,77027.99,0.0,0.76772,0.00011,21.94662]
[1777434209023,40.12,77027.99,0.0,0.76772,0.00011,21.94662]
[1777434209893,40.12,77027.99,0.0,0.76772,0.00011,21.94662]
[1777434209532,40.12,77028.57,0.0,0.76779,0.00011,21.94356]
[1777434211773,40.12,77026.46,0.0,0.76756,0.00011,21.95468]
[1777434211871,40.12,77027.75,0.0,0.76772,0.00011,21.94419]
[1777434215741,40.12,77027.27,0.0,0.76767,0.00011,21.94667]
[1777434215773,40.12,77027.27,0.0,0.76767,0.00011,21.94667]
[1777434215825,40.12,77024.84,0.0,0.76742,0.00011,21.95945]
[1777434217829,40.12,77023.34,0.0,0.76726,0.00011,21.96736]
[1777434220396,40.12,77030.23,0.0,0.76799,0.00011,21.93087]
[1777434220632,40.12,77030.23,0.0,0.76799,0.00011,21.93087]
[1777434220751,40.12,77030.23,0.0,0.76799,0.00011,21.93087]
[1777434220772,40.12,77030.23,0.0,0.76799,0.00011,21.93087]
[1777434220853,40.12,77030.48,0.0,0.76802,0.00011,21.92952]
[1777434221348,40.12,77030.48,0.0,0.76802,0.00011,21.92952]
[1777434221637,40.12,77074.16,0.0,0.77261,0.0001,21.69746]
[1777434222907,40.12,77074.16,0.0,0.77261,0.0001,21.69746]
[1777434222648,40.12,77082.34,0.0,0.77347,0.0001,21.65374]
[1777434223693,40.12,77082.34,0.0,0.77347,0.0001,21.65374]
[1777434223804,40.12,77096.5,0.0,0.77494,0.0001,21.57794]
[1777434224968,40.12,77099.53,0.0,0.77525,0.0001,21.5618]
[1777434225746,40.12,77099.53,0.0,0.77525,0.0001,21.5618]
[1777434225851,40.12,77094.32,0.0,0.77471,0.0001,21.58976]
[1777434226227,40.12,77094.32,0.0,0.77471,0.0001,21.58976]
[1777434226694,40.12,77094.14,0.0,0.77469,0.0001,21.59094]
[1777434229812,40.12,77094.34,0.0,0.7747,0.0001,21.59046]
[1777434231729,40.12,77101.68,0.0,0.77545,0.0001,21.55169]
[1777434232736,40.12,77106.32,0.0,0.77593,0.0001,21.527]
[1777434233818,40.12,77106.32,0.0,0.77593,0.0001,21.527]
[1777434233911,40.13,77105.57,0.0,0.77584,0.0001,21.53131]
[1777434234750,40.13,77098.69,0.0,0.77512,0.0001,21.56854]
[1777434235785,40.13,77098.69,0.0,0.77512,0.0001,21.56854]
[1777434237777,40.13,77101.22,0.0,0.77538,0.0001,21.55541]
[1777434240792,40.13,77097.0,0.0,0.77492,0.0001,21.57901]
[1777434241493,40.13,77097.0,0.0,0.77492,0.0001,21.57901]
[1777434241520,40.13,77097.0,0.0,0.77492,0.0001,21.57901]
[1777434241799,40.13,77102.42,0.0,0.77548,0.0001,21.55012]
[1777434242505,40.13,77102.42,0.0,0.77548,0.0001,21.55012]
[1777434242806,40.13,77106.32,0.0,0.77588,0.0001,21.5294]
[1777434245827,40.14,77102.14,0.0,0.77543,0.0001,21.55265]
[1777434246835,40.14,77096.21,0.0,0.77481,0.0001,21.58471]
[1777434247844,40.14,77089.67,0.0,0.77413,0.0001,21.62005]
[1777434249858,40.14,77084.17,0.0,0.77354,0.0001,21.65007]
[1777434252879,40.14,77088.53,0.0,0.77398,0.0001,21.6276]
[1777434253973,40.14,77088.53,0.0,0.77398,0.0001,21.6276]
[1777434260755,40.15,77085.84,0.0,0.77367,0.0001,21.64392]
[1777434263956,40.15,77078.63,0.0,0.7729,0.0001,21.68348]
[1777434268336,40.16,77076.34,0.0,0.77264,0.0001,21.69673]
[1777434268388,40.16,77076.34,0.0,0.77264,0.0001,21.69673]
[1777434268529,40.16,77076.34,0.0,0.77264,0.0001,21.69673]
[1777434274028,40.16,77072.8,0.0,0.77227,0.0001,21.71332]
[1777434277048,40.16,77077.12,0.0,0.77271,0.0001,21.69093]
[1777434280792,40.16,77076.13,0.0,0.77259,0.0001,21.69669]
[1777434280844,40.16,77076.13,0.0,0.77259,0.0001,21.69669]
[1777434281023,40.17,77076.33,0.0,0.7726,0.0001,21.6961]
[1777434287119,40.17,77075.4,0.0,0.77248,0.0001,21.70247]
[1777434290528,40.17,77074.76,0.0,0.77241,0.0001,21.70633]
[1777434290573,40.17,77074.76,0.0,0.77241,0.0001,21.70633]
[1777434290778,40.17,77074.76,0.0,0.77241,0.0001,21.70633]
[1777434292154,40.18,77069.49,0.0,0.77184,0.0001,21.73506]
[1777434296479,40.18,77068.1,0.0,0.77169,0.0001,21.74301]
[1777434296526,40.18,77068.1,0.0,0.77169,0.0001,21.74301]
[1777434296770,40.18,77068.1,0.0,0.77169,0.0001,21.74301]
[1777434303230,40.18,77069.01,0.0,0.77176,0.0001,21.73959]
[1777434305746,40.18,77069.39,0.0,0.77179,0.0001,21.73774]
[1777434305759,40.18,77069.39,0.0,0.77179,0.0001,21.73774]
[1777434305778,40.18,77069.39,0.0,0.77179,0.0001,21.73774]
[1777434311287,40.19,77072.01,0.0,0.77204,0.0001,21.72509]
[1777434313487,40.19,77070.07,0.0,0.77184,0.0001,21.73561]
[1777434313498,40.19,77070.07,0.0,0.77184,0.0001,21.73561]
[1777434313522,40.19,77070.07,0.0,0.77184,0.0001,21.73561]
[1777434314308,40.19,77065.12,0.0,0.77131,0.0001,21.76229]
[1777434316322,40.19,77055.48,0.0,0.77029,0.00011,21.81374]
[1777434320350,40.19,77052.63,0.0,0.76999,0.00011,21.82914]
[1777434321357,40.19,77046.31,0.0,0.76932,0.00011,21.86267]
[1777434325385,40.19,77041.87,0.0,0.76886,0.00011,21.88619]
[1777434327398,40.19,77031.02,0.0,0.76771,0.00011,21.94342]
[1777434329412,40.19,77033.8,0.0,0.76801,0.00011,21.9286]
[1777434333440,40.19,77038.23,0.0,0.7685,0.00011,21.90138]
[1777434336984,40.19,77036.3,0.0,0.7683,0.00011,21.91151]
[1777434340441,40.19,77035.94,0.0,0.76826,0.00011,21.91327]
[1777434340493,40.19,77035.94,0.0,0.76826,0.00011,21.91327]
[1777434340936,40.19,77035.94,0.0,0.76826,0.00011,21.91327]
[1777434340995,40.19,77034.39,0.0,0.7681,0.00011,21.92141]
[1777434343310,40.19,77034.0,0.0,0.76806,0.00011,21.92336]
[1777434343321,40.19,77034.0,0.0,0.76806,0.00011,21.92336]
[1777434343521,40.19,77034.0,0.0,0.76806,0.00011,21.92336]
[1777434343622,40.19,77033.41,0.0,0.768,0.00011,21.92642]
[1777434344258,40.19,77033.41,0.0,0.768,0.00011,21.92642]
[1777434344271,40.19,77033.41,0.0,0.768,0.00011,21.92642]
[1777434344309,40.19,77033.41,0.0,0.768,0.00011,21.92642]
[1777434345007,40.19,77033.41,0.0,0.768,0.00011,21.92642]
[1777434345028,40.19,77033.41,0.0,0.768,0.00011,21.92642]
[1777434350378,40.19,77033.54,0.0,0.76802,0.00011,21.92539]
[1777434351088,40.19,77049.89,0.0,0.76975,0.00011,21.83892]
[1777434351152,40.19,77049.89,0.0,0.76975,0.00011,21.83892]
[1777434351157,40.19,77049.89,0.0,0.76975,0.00011,21.83892]
[1777434351568,40.19,77049.29,0.0,0.76968,0.00011,21.84214]
[1777434352588,40.19,77049.29,0.0,0.76968,0.00011,21.84214]
[1777434352637,40.19,77049.43,0.0,0.7697,0.00011,21.84144]
[1777434354091,40.19,77049.43,0.0,0.7697,0.00011,21.84144]
[1777434355346,40.19,77046.8,0.0,0.76942,0.00011,21.85545]
[1777434355396,40.19,77046.8,0.0,0.76942,0.00011,21.85545]
[1777434355525,40.19,77046.8,0.0,0.76942,0.00011,21.85545]
[1777434359626,40.19,77041.46,0.0,0.76885,0.00011,21.88377]
[1777434360343,40.19,77041.46,0.0,0.76885,0.00011,21.88377]
[1777434360395,40.19,77041.46,0.0,0.76885,0.00011,21.88377]
[1777434360518,40.19,77041.46,0.0,0.76885,0.00011,21.88377]
[1777434362647,40.19,77033.74,0.0,0.76804,0.00011,21.92445]
[1777434366915,40.19,77030.26,0.0,0.76768,0.00011,21.94257]
[1777434366968,40.19,77030.26,0.0,0.76768,0.00011,21.94257]
[1777434367029,40.19,77030.26,0.0,0.76768,0.00011,21.94257]
[1777434368223,40.19,77029.35,0.0,0.76758,0.00011,21.9472]
[1777434368228,40.19,77029.35,0.0,0.76758,0.00011,21.9472]
[1777434368270,40.19,77029.35,0.0,0.76758,0.00011,21.9472]
[1777434368689,40.19,77029.4,0.0,0.76759,0.00011,21.94685]
[1777434373724,40.18,77026.06,0.0,0.76725,0.00011,21.96396]
[1777434374555,40.18,77026.06,0.0,0.76725,0.00011,21.96396]
[1777434374607,40.18,77026.06,0.0,0.76725,0.00011,21.96396]
[1777434374783,40.18,77026.06,0.0,0.76725,0.00011,21.96396]
[1777434375738,40.18,77017.74,0.0,0.76637,0.00011,22.00751]
[1777434380773,40.18,77018.55,0.0,0.76647,0.00011,22.00248]
[1777434381763,40.18,77018.55,0.0,0.76647,0.00011,22.00248]
[1777434381769,40.18,77018.55,0.0,0.76647,0.00011,22.00248]
[1777434382024,40.18,77018.55,0.0,0.76647,0.00011,22.00248]
[1777434383375,40.18,77018.83,0.0,0.76651,0.00011,22.00073]
[1777434383439,40.18,77018.83,0.0,0.76651,0.00011,22.00073]
[1777434383521,40.18,77018.83,0.0,0.76651,0.00011,22.00073]
[1777434383794,40.18,77018.43,0.0,0.76647,0.00011,22.00269]
[1777434387822,40.18,77006.57,0.0,0.76522,0.00011,22.06437]
[1777434391850,40.17,77004.14,0.0,0.765,0.00011,22.07263]
[1777434392402,40.17,77004.14,0.0,0.765,0.00011,22.07263]
[1777434392449,40.17,77004.14,0.0,0.765,0.00011,22.07263]
[1777434392535,40.17,77004.14,0.0,0.765,0.00011,22.07263]
[1777434397893,40.17,77002.41,0.0,0.76484,0.00011,22.08032]
[1777434398790,40.17,77002.41,0.0,0.76484,0.00011,22.08032]
[1777434398839,40.17,77002.41,0.0,0.76484,0.00011,22.08032]
[1777434399026,40.17,77002.41,0.0,0.76484,0.00011,22.08032]
[1777434401608,40.17,77001.59,0.0,0.76477,0.00011,22.08392]
[1777434401670,40.17,77001.59,0.0,0.76477,0.00011,22.08392]
[1777434401774,40.17,77001.59,0.0,0.76477,0.00011,22.08392]
[1777434401921,40.17,77001.17,0.0,0.76473,0.00011,22.08589]
[1777434406956,40.16,77001.61,0.0,0.76479,0.00011,22.08241]
[1777434410578,40.16,77001.19,0.0,0.76476,0.00011,22.08393]
[1777434410592,40.16,77001.19,0.0,0.76476,0.00011,22.08393]
[1777434410780,40.16,77001.19,0.0,0.76476,0.00011,22.08393]
[1777434412998,40.16,76993.87,0.0,0.76399,0.00011,22.12197]
[1777434417132,40.16,76995.03,0.0,0.76412,0.00011,22.11552]
[1777434417151,40.16,76995.03,0.0,0.76412,0.00011,22.11552]
[1777434417276,40.16,76995.98,0.0,0.76423,0.00011,22.11028]
[1777434419860,40.15,76994.95,0.0,0.76413,0.00011,22.11516]
[1777434419909,40.15,76994.95,0.0,0.76413,0.00011,22.11516]
[1777434420020,40.15,76994.95,0.0,0.76413,0.00011,22.11516]
[1777434420048,40.15,76994.62,0.0,0.76409,0.00011,22.11663]
[1777434425083,40.15,76997.62,0.0,0.76444,0.00011,22.0997]
[1777434426017,40.15,76997.62,0.0,0.76444,0.00011,22.0997]
[1777434426070,40.15,76997.62,0.0,0.76444,0.00011,22.0997]
[1777434426276,40.15,76996.04,0.0,0.76427,0.00011,22.10774]
[1777434429350,40.14,76990.89,0.0,0.76374,0.00011,22.13395]
[1777434430674,40.14,76989.63,0.0,0.76361,0.00011,22.14027]
[1777434430732,40.14,76989.63,0.0,0.76361,0.00011,22.14027]
[1777434430779,40.14,76989.63,0.0,0.76361,0.00011,22.14027]
[1777434432791,40.14,76987.97,0.0,0.76344,0.00011,22.1484]
[1777434432923,40.14,76987.97,0.0,0.76344,0.00011,22.1484]
[1777434433023,40.14,76987.97,0.0,0.76344,0.00011,22.1484]
[1777434433139,40.14,76987.84,0.0,0.76343,0.00011,22.14879]
[1777434438119,40.14,76985.6,0.0,0.76322,0.00011,22.15937]
[1777434438174,40.14,76985.56,0.0,0.76322,0.00011,22.15929]
[1777434438283,40.14,76985.56,0.0,0.76322,0.00011,22.15929]
[1777434439514,40.13,76984.67,0.0,0.76313,0.00011,22.16365]
[1777434439520,40.13,76984.67,0.0,0.76313,0.00011,22.16365]
[1777434439976,40.13,76984.67,0.0,0.76313,0.00011,22.16365]
[1777434442202,40.13,76979.52,0.0,0.76258,0.00011,22.19007]
[1777434445223,40.13,76991.64,0.0,0.76387,0.00011,22.12718]
[1777434446758,40.13,76991.64,0.0,0.76387,0.00011,22.12718]
[1777434446776,40.13,76991.64,0.0,0.76387,0.00011,22.12718]
[1777434446956,40.13,76996.91,0.0,0.76445,0.00011,22.09904]
[1777434448247,40.13,76997.6,0.0,0.76452,0.00011,22.09543]
[1777434449692,40.13,76997.92,0.0,0.76456,0.00011,22.09353]
[1777434449767,40.13,76997.92,0.0,0.76456,0.00011,22.09353]
[1777434450021,40.13,76997.92,0.0,0.76456,0.00011,22.09353]
[1777434450122,40.13,76997.89,0.0,0.76456,0.00011,22.09326]
[1777434454441,40.13,76997.7,0.0,0.76457,0.00011,22.09039]
[1777434454488,40.13,76997.7,0.0,0.76457,0.00011,22.09039]
[1777434454523,40.13,76997.7,0.0,0.76457,0.00011,22.09039]
[1777434457207,40.13,76995.84,0.0,0.76439,0.00011,22.09951]
[1777434457246,40.13,76995.84,0.0,0.76439,0.00011,22.09951]
[1777434457272,40.13,76995.84,0.0,0.76439,0.00011,22.09951]
[1777434457307,40.13,76995.34,0.0,0.76434,0.00011,22.10191]
[1777434460699,40.12,76996.16,0.0,0.76443,0.00011,22.09719]
[1777434460753,40.12,76996.16,0.0,0.76443,0.00011,22.09719]
[1777434460776,40.12,76996.16,0.0,0.76443,0.00011,22.09719]
[1777434464711,40.12,76999.86,0.0,0.76484,0.00011,22.07697]
[1777434464726,40.12,76999.86,0.0,0.76484,0.00011,22.07697]
[1777434464773,40.12,76999.86,0.0,0.76484,0.00011,22.07697]
[1777434464870,40.12,76999.89,0.0,0.76485,0.00011,22.07644]
[1777434468201,40.12,76999.93,0.0,0.76486,0.00011,22.07605]
[1777434468245,40.12,77000.51,0.0,0.76492,0.00011,22.07313]
[1777434468276,40.12,77000.51,0.0,0.76492,0.00011,22.07313]
[1777434470398,40.12,77013.59,0.0,0.76631,0.00011,22.00481]
[1777434473409,40.12,77012.78,0.0,0.76623,0.00011,22.00875]
[1777434473526,40.12,77012.78,0.0,0.76623,0.00011,22.00875]
[1777434473612,40.12,77012.78,0.0,0.76623,0.00011,22.00875]
[1777434473627,40.12,77013.1,0.0,0.76626,0.00011,22.00697]
[1777434474995,40.12,77013.1,0.0,0.76626,0.00011,22.00697]
[1777434475024,40.12,77013.1,0.0,0.76626,0.00011,22.00697]
[1777434475096,40.12,77013.21,0.0,0.76628,0.00011,22.0063]
[1777434477653,40.12,77013.21,0.0,0.76628,0.00011,22.0063]
[1777434477704,40.12,77013.21,0.0,0.76628,0.00011,22.0063]
[1777434477771,40.12,77013.21,0.0,0.76628,0.00011,22.0063]
[1777434483061,40.12,77015.08,0.0,0.76649,0.00011,21.99585]
[1777434483116,40.12,77015.08,0.0,0.76649,0.00011,21.99585]
[1777434483162,40.12,77015.11,0.0,0.76649,0.00011,21.99562]
[1777434483271,40.12,77015.11,0.0,0.76649,0.00011,21.99562]
[1777434487601,40.12,77015.03,0.0,0.76649,0.00011,21.99576]
[1777434487651,40.12,77015.03,0.0,0.76649,0.00011,21.99576]
[1777434487773,40.12,77015.03,0.0,0.76649,0.00011,21.99576]
[1777434489533,40.11,77008.11,0.0,0.76576,0.00011,22.03197]
[1777434490888,40.11,77008.11,0.0,0.76576,0.00011,22.03197]
[1777434490940,40.11,77008.11,0.0,0.76576,0.00011,22.03197]
[1777434491025,40.11,77008.11,0.0,0.76576,0.00011,22.03197]
[1777434491074,40.11,77006.44,0.0,0.76558,0.00011,22.04064]
[1777434494363,40.11,77005.84,0.0,0.76552,0.00011,22.04343]
[1777434494374,40.11,77005.84,0.0,0.76552,0.00011,22.04343]
[1777434494522,40.11,77005.84,0.0,0.76552,0.00011,22.04343]
[1777434494568,40.11,76998.71,0.0,0.76476,0.00011,22.08074]
[1777434497076,40.11,76998.7,0.0,0.76477,0.00011,22.08063]
[1777434497146,40.11,76998.7,0.0,0.76477,0.00011,22.08063]
[1777434497226,40.11,76996.46,0.0,0.76453,0.00011,22.09221]
[1777434497271,40.11,76996.46,0.0,0.76453,0.00011,22.09221]
[1777434503905,40.11,76995.3,0.0,0.76443,0.00011,22.09723]
[1777434503957,40.11,76995.3,0.0,0.76443,0.00011,22.09723]
[1777434504022,40.11,76995.3,0.0,0.76443,0.00011,22.09723]
[1777434504121,40.11,76994.96,0.0,0.76439,0.00011,22.09883]
[1777434508666,40.1,76989.82,0.0,0.76386,0.00011,22.12476]
[1777434513701,40.1,76989.22,0.0,0.76384,0.00011,22.12318]
[1777434514337,40.1,76989.22,0.0,0.76384,0.00011,22.12318]
[1777434514398,40.1,76989.22,0.0,0.76384,0.00011,22.12318]
[1777434514523,40.1,76989.22,0.0,0.76384,0.00011,22.12318]
[1777434514708,40.1,76989.18,0.0,0.76384,0.00011,22.12316]
[1777434519743,40.09,76988.21,0.0,0.76376,0.00011,22.1271]
[1777434522433,40.09,76988.29,0.0,0.76378,0.00011,22.12621]
[1777434522482,40.09,76988.29,0.0,0.76378,0.00011,22.12621]
[1777434522531,40.09,76988.29,0.0,0.76378,0.00011,22.12621]
[1777434522763,40.09,76987.99,0.0,0.76374,0.00011,22.12801]
[1777434527801,40.09,76988.03,0.0,0.76377,0.00011,22.1266]
[1777434531648,40.09,76985.76,0.0,0.76352,0.00011,22.13912]
[1777434531700,40.09,76985.76,0.0,0.76352,0.00011,22.13912]
[1777434531776,40.09,76985.76,0.0,0.76352,0.00011,22.13912]
[1777434531829,40.09,76986.6,0.0,0.7636,0.00011,22.13493]
[1777434537871,40.09,76990.24,0.0,0.764,0.00011,22.1152]
[1777434539421,40.09,76989.38,0.0,0.76392,0.00011,22.11949]
[1777434539431,40.09,76989.38,0.0,0.76392,0.00011,22.11949]
[1777434539525,40.09,76989.38,0.0,0.76392,0.00011,22.11949]
[1777434539885,40.09,76989.1,0.0,0.76389,0.00011,22.12073]
[1777434542909,40.09,76996.6,0.0,0.76471,0.00011,22.08077]
[1777434547949,40.08,76999.04,0.0,0.76498,0.00011,22.06708]
[1777434548873,40.08,76999.04,0.0,0.76498,0.00011,22.06708]
[1777434548968,40.08,76999.04,0.0,0.76498,0.00011,22.06708]
[1777434549031,40.08,76999.04,0.0,0.76498,0.00011,22.06708]
[1777434549106,40.08,76999.84,0.0,0.76507,0.00011,22.06272]
[1777434551977,40.08,77005.73,0.0,0.76571,0.00011,22.03131]
[1777434556007,40.08,76998.73,0.0,0.76497,0.00011,22.0677]
[1777434556405,40.08,76998.73,0.0,0.76497,0.00011,22.0677]
[1777434556411,40.08,76998.73,0.0,0.76497,0.00011,22.0677]
[1777434556531,40.08,76998.73,0.0,0.76497,0.00011,22.0677]
[1777434557011,40.08,76999.3,0.0,0.76503,0.00011,22.06455]
[1777434562047,40.07,76997.15,0.0,0.76482,0.00011,22.07503]
[1777434562465,40.07,76997.15,0.0,0.76482,0.00011,22.07503]
[1777434562524,40.07,76997.15,0.0,0.76482,0.00011,22.07503]
[1777434562711,40.07,76997.15,0.0,0.76482,0.00011,22.07503]
[1777434563054,40.07,76995.95,0.0,0.76469,0.00011,22.08117]
[1777434563748,40.07,76995.95,0.0,0.76469,0.00011,22.08117]
[1777434563769,40.07,76995.95,0.0,0.76469,0.00011,22.08117]
[1777434564068,40.07,76995.65,0.0,0.76467,0.00011,22.08258]
[1777434570109,40.07,76997.09,0.0,0.76484,0.00011,22.07405]
[1777434570401,40.07,76997.09,0.0,0.76484,0.00011,22.07405]
[1777434570453,40.07,76997.09,0.0,0.76484,0.00011,22.07405]
[1777434570522,40.07,76997.09,0.0,0.76484,0.00011,22.07405]
[1777434571116,40.07,76997.34,0.0,0.76489,0.00011,22.06897]
[1777434577157,40.07,76996.8,0.0,0.76485,0.00011,22.07089]
[1777434578075,40.07,76996.8,0.0,0.76485,0.00011,22.07089]
[1777434578127,40.07,76996.8,0.0,0.76485,0.00011,22.07089]
[1777434578275,40.07,76996.8,0.0,0.76485,0.00011,22.07089]
[1777434578164,40.07,76996.56,0.0,0.76483,0.00011,22.072]
[1777434583200,40.06,76996.83,0.0,0.76487,0.00011,22.0698]
[1777434588234,40.06,76996.68,0.0,0.76487,0.00011,22.06983]
[1777434590814,40.06,76996.26,0.0,0.76483,0.00011,22.07173]
[1777434590877,40.06,76996.26,0.0,0.76483,0.00011,22.07173]
[1777434591025,40.06,76996.26,0.0,0.76483,0.00011,22.07173]
[1777434591256,40.06,76996.83,0.0,0.7649,0.00011,22.06859]
[1777434596291,40.06,76996.16,0.0,0.76484,0.00011,22.07137]
[1777434597488,40.05,76995.32,0.0,0.76475,0.00011,22.07564]
[1777434597525,40.05,76995.32,0.0,0.76475,0.00011,22.07564]
[1777434597541,40.05,76995.32,0.0,0.76475,0.00011,22.07564]
[1777434598305,40.05,76995.4,0.0,0.76476,0.00011,22.07506]
[1777434599190,40.05,76995.4,0.0,0.76476,0.00011,22.07506]
[1777434599268,40.05,76995.4,0.0,0.76476,0.00011,22.07506]
[1777434599312,40.05,76994.13,0.0,0.76463,0.00011,22.08158]
[1777434604695,40.05,76990.89,0.0,0.7643,0.00011,22.0979]
[1777434604771,40.05,76990.89,0.0,0.7643,0.00011,22.0979]
[1777434604777,40.05,76990.89,0.0,0.7643,0.00011,22.0979]
[1777434604796,40.05,76990.89,0.0,0.7643,0.00011,22.09753]
[1777434610390,40.05,76988.19,0.0,0.76403,0.00011,22.11069]
[1777434611459,40.05,76988.19,0.0,0.76403,0.00011,22.11069]
[1777434611519,40.05,76988.19,0.0,0.76403,0.00011,22.11069]
[1777434611560,40.04,76988.39,0.0,0.76406,0.00011,22.10925]
[1777434617608,40.04,76987.09,0.0,0.76394,0.00011,22.11528]
[1777434617660,40.04,76987.09,0.0,0.76394,0.00011,22.11528]
[1777434617773,40.04,76987.09,0.0,0.76394,0.00011,22.11528]
[1777434617875,40.04,76987.08,0.0,0.76395,0.00011,22.11492]
[1777434623481,40.04,76983.41,0.0,0.76357,0.00011,22.13308]
[1777434626116,40.04,76982.87,0.0,0.76352,0.00011,22.13568]
[1777434626276,40.04,76982.87,0.0,0.76352,0.00011,22.13568]
[1777434626244,40.04,76980.63,0.0,0.76328,0.00011,22.14742]
[1777434626502,40.04,76981.25,0.0,0.76335,0.00011,22.14417]
[1777434627447,40.04,76981.25,0.0,0.76335,0.00011,22.14417]
[1777434630725,40.03,76987.55,0.0,0.76403,0.00011,22.11044]
[1777434630777,40.03,76987.55,0.0,0.76403,0.00011,22.11044]
[1777434630878,40.03,76986.91,0.0,0.76397,0.00011,22.1134]
[1777434636572,40.03,76986.69,0.0,0.76399,0.00011,22.10995]
[1777434638899,40.03,76986.69,0.0,0.76399,0.00011,22.10995]
[1777434638951,40.03,76986.69,0.0,0.76399,0.00011,22.10995]
[1777434639020,40.03,76986.69,0.0,0.76399,0.00011,22.10995]
[1777434639052,40.03,76986.69,0.0,0.764,0.00011,22.10936]
[1777434644628,40.02,76985.28,0.0,0.76388,0.00011,22.11554]
[1777434650713,40.02,76984.97,0.0,0.76386,0.00011,22.11632]
[1777434650758,40.02,76984.97,0.0,0.76386,0.00011,22.11632]
[1777434650769,40.02,76984.97,0.0,0.76386,0.00011,22.11632]
[1777434650815,40.02,76983.0,0.0,0.76366,0.00011,22.12623]
[1777434655705,40.01,76978.55,0.0,0.76319,0.00011,22.14884]
[1777434658726,40.01,76971.66,0.0,0.76246,0.00011,22.18459]
[1777434663761,40.02,76971.2,0.0,0.76239,0.00011,22.1878]
[1777434668796,40.02,76966.13,0.0,0.76183,0.00011,22.215]
[1777434673832,40.02,76964.7,0.0,0.76167,0.00011,22.22301]
[1777434678866,40.02,76962.55,0.0,0.76143,0.00011,22.23471]
[1777434683903,40.02,76967.81,0.0,0.76198,0.00011,22.20782]
[1777434689944,40.03,76968.02,0.0,0.76199,0.00011,22.20757]
[1777434695987,40.03,76967.86,0.0,0.76198,0.00011,22.20566]
[1777434702031,40.03,76965.92,0.0,0.76175,0.00011,22.21658]
[1777434707066,40.04,76962.13,0.0,0.76133,0.00011,22.23692]
[1777434712101,40.04,76958.35,0.0,0.76092,0.00011,22.25708]
[1777434717136,40.04,76955.14,0.0,0.76056,0.00011,22.27413]
[1777434722171,40.04,76957.47,0.0,0.76081,0.00011,22.26225]
[1777434727206,40.04,76958.49,0.0,0.76091,0.00011,22.25729]
[1777434732241,40.04,76956.77,0.0,0.76072,0.00011,22.26662]
[1777434737276,40.04,76956.22,0.0,0.76065,0.00011,22.26982]
[1777434743318,40.05,76955.08,0.0,0.76052,0.00011,22.27612]
[1777434748354,40.05,76953.66,0.0,0.76036,0.00011,22.28378]
[1777434753389,40.05,76952.39,0.0,0.76024,0.00011,22.287]
[1777434758424,40.05,76952.12,0.0,0.76021,0.00011,22.28858]
[1777434763459,40.05,76949.11,0.0,0.75988,0.00011,22.30437]
[1777434768493,40.05,76945.61,0.0,0.7595,0.00011,22.32255]
[1777434773529,40.05,76944.31,0.0,0.75936,0.00011,22.32923]
[1777434777022,40.05,76949.04,0.0,0.75988,0.00011,22.30466]
[1777434782592,40.05,76949.49,0.0,0.75992,0.00011,22.30243]
[1777434788171,40.05,76953.03,0.0,0.7603,0.00011,22.28413]
[1777434793669,40.05,76955.11,0.0,0.76052,0.00011,22.27369]
[1777434798704,40.05,76955.01,0.0,0.76051,0.00011,22.27452]
[1777434803739,40.05,76956.07,0.0,0.76061,0.00011,22.2694]
[1777434809781,40.05,76955.02,0.0,0.76049,0.00011,22.27528]
[1777434814816,40.06,76954.9,0.0,0.76049,0.00011,22.27263]
[1777434819851,40.06,76951.94,0.0,0.76017,0.00011,22.28827]
[1777434824885,40.06,76951.5,0.0,0.76012,0.00011,22.29075]
[1777434829921,40.06,76949.82,0.0,0.75993,0.00011,22.29962]
[1777434835963,40.06,76947.04,0.0,0.75963,0.00011,22.31418]
[1777434838984,40.06,76951.24,0.0,0.76008,0.00011,22.29243]
[1777434840998,40.06,76955.49,0.0,0.76054,0.00011,22.27042]
[1777434846032,40.06,76960.98,0.0,0.76114,0.00011,22.24178]
[1777434851068,40.06,76962.94,0.0,0.76136,0.00011,22.23074]
[1777434856103,40.05,76966.87,0.0,0.76179,0.00011,22.20997]
[1777434861138,40.05,76963.99,0.0,0.76151,0.00011,22.22341]
[1777434866173,40.04,76963.57,0.0,0.7615,0.00011,22.224]
[1777434871208,40.04,76962.92,0.0,0.76148,0.00011,22.22219]
[1777434876243,40.03,76965.11,0.0,0.76175,0.00011,22.20921]
[1777434880094,40.03,76964.88,0.0,0.76174,0.00011,22.2095]
[1777434880273,40.03,76981.29,0.0,0.76351,0.00011,22.12336]
[1777434880685,40.03,76981.29,0.0,0.76351,0.00011,22.12336]
[1777434881278,40.03,76984.99,0.0,0.76392,0.00011,22.10375]
[1777434882461,40.03,76984.99,0.0,0.76392,0.00011,22.10375]
[1777434882692,40.02,76983.77,0.0,0.76379,0.00011,22.10997]
[1777434883818,40.02,76983.2,0.0,0.76373,0.00011,22.11276]
[1777434884299,40.02,76984.47,0.0,0.76387,0.00011,22.1059]
[1777434887320,40.02,76988.38,0.0,0.7643,0.00011,22.08483]
[1777434892357,40.02,76983.58,0.0,0.7638,0.00011,22.10926]
[1777434893364,40.02,76979.55,0.0,0.76337,0.00011,22.1302]
[1777434896131,40.02,76979.31,0.0,0.76335,0.00011,22.13103]
[1777434896176,40.02,76979.31,0.0,0.76335,0.00011,22.13103]
[1777434896273,40.02,76979.31,0.0,0.76335,0.00011,22.13103]
[1777434898399,40.01,76972.02,0.0,0.76258,0.00011,22.16856]
[1777434901382,40.01,76970.81,0.0,0.76246,0.00011,22.17438]
[1777434901434,40.01,76970.81,0.0,0.76246,0.00011,22.17438]
[1777434901524,40.01,76970.81,0.0,0.76246,0.00011,22.17438]
[1777434906456,40.01,76969.21,0.0,0.76232,0.00011,22.18145]
[1777434906504,40.01,76969.21,0.0,0.76232,0.00011,22.18145]
[1777434906527,40.01,76969.21,0.0,0.76232,0.00011,22.18145]
[1777434912497,40.0,76965.71,0.0,0.76198,0.00011,22.19781]
[1777434915343,40.0,76965.81,0.0,0.762,0.00011,22.19673]
[1777434915390,40.0,76965.81,0.0,0.762,0.00011,22.19673]
[1777434915522,40.0,76965.81,0.0,0.762,0.00011,22.19673]
[1777434921561,39.99,76964.01,0.0,0.76184,0.00011,22.20416]
[1777434926429,39.99,76964.5,0.0,0.76192,0.00011,22.20047]
[1777434926481,39.99,76964.5,0.0,0.76192,0.00011,22.20047]
[1777434926521,39.99,76964.5,0.0,0.76192,0.00011,22.20047]
[1777434929433,39.98,76963.64,0.0,0.76184,0.00011,22.20411]
[1777434929475,39.98,76963.64,0.0,0.76184,0.00011,22.20411]
[1777434929525,39.98,76963.64,0.0,0.76184,0.00011,22.20411]
[1777434930792,39.98,76963.64,0.0,0.76185,0.00011,22.20354]
[1777434931025,39.98,76963.64,0.0,0.76185,0.00011,22.20354]
[1777434935584,39.98,76963.35,0.0,0.76183,0.00011,22.2021]
[1777434935631,39.98,76963.35,0.0,0.76183,0.00011,22.2021]
[1777434935777,39.98,76962.85,0.0,0.76177,0.00011,22.20488]
[1777434940696,39.99,76958.48,0.0,0.76129,0.00011,22.22844]
[1777434943365,39.99,76958.66,0.0,0.7613,0.00011,22.22763]
[1777434943417,39.99,76958.66,0.0,0.7613,0.00011,22.22763]
[1777434943534,39.99,76958.66,0.0,0.7613,0.00011,22.22763]
[1777434948753,39.99,76959.21,0.0,0.76135,0.00011,22.22568]
[1777434953511,39.99,76959.27,0.0,0.76134,0.00011,22.22575]
[1777434953527,39.99,76959.27,0.0,0.76134,0.00011,22.22575]
[1777434953561,39.99,76959.27,0.0,0.76134,0.00011,22.22575]
[1777434956410,39.99,76958.97,0.0,0.76131,0.00011,22.22756]
[1777434956526,39.99,76958.97,0.0,0.76131,0.00011,22.22756]
[1777434961844,40.0,76959.15,0.0,0.76131,0.00011,22.22754]
[1777434968244,40.0,76959.22,0.0,0.76131,0.00011,22.22763]
[1777434968284,40.0,76959.22,0.0,0.76131,0.00011,22.22763]
[1777434968296,40.0,76959.22,0.0,0.76131,0.00011,22.22763]
[1777434973930,40.0,76958.86,0.0,0.76125,0.00011,22.23031]
[1777434974020,40.0,76958.86,0.0,0.76125,0.00011,22.23031]
[1777434979971,40.0,76957.7,0.0,0.76111,0.00011,22.23722]
[1777434983852,40.01,76956.76,0.0,0.761,0.00011,22.2424]
[1777434984023,40.01,76956.76,0.0,0.761,0.00011,22.2424]
[1777434984139,40.01,76956.76,0.0,0.761,0.00011,22.2424]
[1777434984269,40.01,76956.76,0.0,0.761,0.00011,22.2424]
[1777434985008,40.01,76946.6,0.0,0.7599,0.00011,22.29544]
[1777434986582,40.01,76946.6,0.0,0.7599,0.00011,22.29544]
[1777434986634,40.01,76946.6,0.0,0.7599,0.00011,22.29544]
[1777434986774,40.01,76945.93,0.0,0.75983,0.00011,22.29895]
[1777434992057,40.01,76943.28,0.0,0.75956,0.00011,22.30923]
[1777434994013,40.01,76942.92,0.0,0.75952,0.00011,22.31111]
[1777434994021,40.01,76942.92,0.0,0.75952,0.00011,22.31111]
[1777434994060,40.01,76942.92,0.0,0.75952,0.00011,22.31111]
[1777434998902,40.01,76941.08,0.0,0.75932,0.00011,22.3207]
[1777434999024,40.01,76941.08,0.0,0.75932,0.00011,22.3207]
[1777434999107,40.01,76936.24,0.0,0.75879,0.00011,22.34581]
[1777435004142,40.01,76936.78,0.0,0.75886,0.00011,22.34293]
[1777435009270,40.01,76933.47,0.0,0.7585,0.00011,22.36001]
[1777435009322,40.01,76933.47,0.0,0.7585,0.00011,22.36001]
[1777435009534,40.01,76933.47,0.0,0.7585,0.00011,22.36001]
[1777435015219,40.0,76932.29,0.0,0.75837,0.00011,22.36587]
[1777435016334,40.0,76932.29,0.0,0.75837,0.00011,22.36587]
[1777435016387,40.0,76932.29,0.0,0.75837,0.00011,22.36587]
[1777435016527,40.0,76932.29,0.0,0.75837,0.00011,22.36587]
[1777435022268,40.0,76933.69,0.0,0.75853,0.00011,22.35848]
[1777435023579,40.0,76933.69,0.0,0.75853,0.00011,22.35848]
[1777435023628,40.0,76933.69,0.0,0.75853,0.00011,22.35848]
[1777435023781,40.0,76933.69,0.0,0.75853,0.00011,22.35848]
[1777435029318,40.0,76934.68,0.0,0.75864,0.00011,22.35328]
[1777435031688,40.0,76935.42,0.0,0.75872,0.00011,22.34945]
[1777435031735,40.0,76935.42,0.0,0.75872,0.00011,22.34945]
[1777435031777,40.0,76935.42,0.0,0.75872,0.00011,22.34945]
[1777435038566,40.0,76937.29,0.0,0.75892,0.00011,22.33984]
[1777435038578,40.0,76937.29,0.0,0.75892,0.00011,22.33984]
[1777435038782,40.0,76937.29,0.0,0.75892,0.00011,22.33984]
[1777435044423,40.01,76938.21,0.0,0.75902,0.00011,22.33528]
[1777435049458,40.01,76938.28,0.0,0.75902,0.00011,22.33509]
[1777435055500,40.01,76938.21,0.0,0.75903,0.00011,22.3321]
[1777435060535,40.01,76937.57,0.0,0.75896,0.00011,22.33563]
[1777435061277,40.01,76937.57,0.0,0.75896,0.00011,22.33563]
[1777435061328,40.01,76937.57,0.0,0.75896,0.00011,22.33563]
[1777435061525,40.01,76937.57,0.0,0.75896,0.00011,22.33563]
[1777435063556,40.01,76944.73,0.0,0.75973,0.00011,22.29859]
[1777435067114,40.01,76947.89,0.0,0.76007,0.00011,22.28245]
[1777435067166,40.01,76947.89,0.0,0.76007,0.00011,22.28245]
[1777435067274,40.01,76947.89,0.0,0.76007,0.00011,22.28245]
[1777435069598,40.01,76954.56,0.0,0.7608,0.00011,22.24719]
[1777435073537,40.0,76957.04,0.0,0.76108,0.00011,22.23368]
[1777435073589,40.0,76957.04,0.0,0.76108,0.00011,22.23368]
[1777435073776,40.0,76957.04,0.0,0.76108,0.00011,22.23368]
[1777435075640,40.0,76962.86,0.0,0.76173,0.00011,22.2022]
[1777435080675,40.0,76969.52,0.0,0.76247,0.00011,22.1662]
[1777435083453,39.99,76970.2,0.0,0.76255,0.00011,22.16224]
[1777435083460,39.99,76970.2,0.0,0.76255,0.00011,22.16224]
[1777435083523,39.99,76970.2,0.0,0.76255,0.00011,22.16224]
[1777435088994,39.99,76970.5,0.0,0.76259,0.00011,22.16061]
[1777435090746,40.0,76965.42,0.0,0.76202,0.00011,22.18796]
[1777435092447,40.0,76962.96,0.0,0.76175,0.00011,22.20104]
[1777435092499,40.0,76962.96,0.0,0.76175,0.00011,22.20104]
[1777435092525,40.0,76962.96,0.0,0.76175,0.00011,22.20104]
[1777435097798,39.99,76958.51,0.0,0.7613,0.00011,22.22316]
[1777435102833,39.99,76958.26,0.0,0.7613,0.00011,22.22312]
[1777435105323,39.99,76957.11,0.0,0.76118,0.00011,22.22858]
[1777435105602,39.99,76957.11,0.0,0.76118,0.00011,22.22858]
[1777435105794,39.99,76957.11,0.0,0.76118,0.00011,22.22858]
[1777435105854,39.99,76962.31,0.0,0.76175,0.00011,22.20115]
[1777435105906,39.99,76962.31,0.0,0.76175,0.00011,22.20115]
[1777435109174,39.98,76960.99,0.0,0.76162,0.00011,22.20756]
[1777435109275,39.99,76959.65,0.0,0.76146,0.00011,22.21494]
[1777435111095,39.99,76958.97,0.0,0.76139,0.00011,22.21849]
[1777435111155,39.99,76958.97,0.0,0.76139,0.00011,22.21849]
[1777435111275,39.99,76958.97,0.0,0.76139,0.00011,22.21849]
[1777435116931,39.98,76959.93,0.0,0.76154,0.00011,22.20889]
[1777435119239,39.98,76957.97,0.0,0.76133,0.00011,22.21886]
[1777435119275,39.98,76957.97,0.0,0.76133,0.00011,22.21886]
[1777435121065,39.98,76956.97,0.0,0.76121,0.00011,22.22443]
[1777435126762,39.98,76960.23,0.0,0.76156,0.00011,22.20777]
[1777435126777,39.98,76960.23,0.0,0.76156,0.00011,22.20777]
[1777435127592,39.98,76960.27,0.0,0.76157,0.00011,22.20745]
[1777435133346,39.98,76963.88,0.0,0.76197,0.00011,22.18804]
[1777435133398,39.98,76963.88,0.0,0.76197,0.00011,22.18804]
[1777435133521,39.98,76963.88,0.0,0.76197,0.00011,22.18804]
[1777435139085,39.97,76968.42,0.0,0.76249,0.00011,22.16238]
[1777435145412,39.97,76968.24,0.0,0.76249,0.00011,22.16277]
[1777435145522,39.97,76968.24,0.0,0.76249,0.00011,22.16277]
[1777435151170,39.97,76967.79,0.0,0.76245,0.00011,22.16436]
[1777435156205,39.97,76968.89,0.0,0.76259,0.00011,22.15776]
[1777435161272,39.96,76970.29,0.0,0.76275,0.00011,22.15]
[1777435166307,39.97,76969.65,0.0,0.76266,0.00011,22.1541]
[1777435171342,39.97,76969.25,0.0,0.76263,0.00011,22.1533]
[1777435176377,39.97,76973.12,0.0,0.76305,0.00011,22.13262]
[1777435181412,39.97,76973.22,0.0,0.76305,0.00011,22.13291]
[1777435182131,39.97,76973.22,0.0,0.76305,0.00011,22.13291]
[1777435182301,39.97,76973.22,0.0,0.76305,0.00011,22.13291]
[1777435182526,39.97,76973.22,0.0,0.76305,0.00011,22.13291]
[1777435187456,39.97,76977.96,0.0,0.76357,0.00011,22.10754]
[1777435188942,39.97,76977.96,0.0,0.76357,0.00011,22.10754]
[1777435188987,39.97,76978.32,0.0,0.76361,0.00011,22.10546]
[1777435189470,39.97,76982.25,0.0,0.76404,0.00011,22.08462]
[1777435190737,39.97,76982.25,0.0,0.76404,0.00011,22.08462]
[1777435192762,39.97,76981.47,0.0,0.76396,0.00011,22.08839]
[1777435198533,39.96,76980.84,0.0,0.76391,0.00011,22.09052]
[1777435203568,39.96,76986.71,0.0,0.76456,0.00011,22.05888]
[1777435206589,39.96,76994.43,0.0,0.76539,0.00011,22.01785]
[1777435209666,39.96,76995.7,0.0,0.76553,0.00011,22.011]
[1777435209752,39.96,76995.7,0.0,0.76553,0.00011,22.011]
[1777435209774,39.96,76995.7,0.0,0.76553,0.00011,22.011]
[1777435210359,39.96,76996.37,0.0,0.76561,0.00011,22.00739]
[1777435210407,39.96,76996.37,0.0,0.76561,0.00011,22.00739]
[1777435210519,39.96,76996.37,0.0,0.76561,0.00011,22.00739]
[1777435210617,39.96,76996.26,0.0,0.7656,0.00011,22.00791]
[1777435215652,39.96,76991.61,0.0,0.7651,0.00011,22.03208]
[1777435220687,39.95,76992.59,0.0,0.76522,0.00011,22.02646]
[1777435223069,39.95,76992.62,0.0,0.76523,0.00011,22.02611]
[1777435223117,39.95,76992.62,0.0,0.76523,0.00011,22.02611]
[1777435223272,39.95,76992.62,0.0,0.76523,0.00011,22.02611]
[1777435227062,39.95,76993.77,0.0,0.76536,0.00011,22.01969]
[1777435227115,39.95,76993.77,0.0,0.76536,0.00011,22.01969]
[1777435227269,39.95,76993.77,0.0,0.76536,0.00011,22.01969]
[1777435227544,39.95,76993.77,0.0,0.76536,0.00011,22.01969]
[1777435227552,39.95,76993.77,0.0,0.76536,0.00011,22.01969]
[1777435227768,39.95,76993.77,0.0,0.76536,0.00011,22.01969]
[1777435227844,39.95,76993.65,0.0,0.76534,0.00011,22.02024]
[1777435230757,39.95,76986.87,0.0,0.76462,0.00011,22.05569]
[1777435233372,39.95,76985.87,0.0,0.76454,0.00011,22.05707]
[1777435233420,39.95,76985.87,0.0,0.76454,0.00011,22.05707]
[1777435233521,39.95,76985.87,0.0,0.76454,0.00011,22.05707]
[1777435233822,39.95,76985.87,0.0,0.76454,0.00011,22.05707]
[1777435233921,39.95,76986.19,0.0,0.76458,0.00011,22.05525]
[1777435234019,39.95,76986.19,0.0,0.76458,0.00011,22.05525]
[1777435236801,39.95,76980.51,0.0,0.76398,0.00011,22.08471]
[1777435239822,39.95,76975.3,0.0,0.76343,0.00011,22.11152]
[1777435244603,39.94,76971.48,0.0,0.76303,0.00011,22.1307]
[1777435244647,39.94,76971.48,0.0,0.76303,0.00011,22.1307]
[1777435244772,39.94,76971.48,0.0,0.76303,0.00011,22.1307]
[1777435245438,39.94,76971.19,0.0,0.76301,0.00011,22.13199]
[1777435245490,39.94,76971.19,0.0,0.76301,0.00011,22.13199]
[1777435245519,39.94,76971.19,0.0,0.76301,0.00011,22.13199]
[1777435245540,39.94,76971.19,0.0,0.76301,0.00011,22.13176]
[1777435250900,39.94,76973.73,0.0,0.76331,0.00011,22.11729]
[1777435251329,39.94,76973.73,0.0,0.76331,0.00011,22.11729]
[1777435251391,39.94,76973.73,0.0,0.76331,0.00011,22.11729]
[1777435251519,39.94,76973.73,0.0,0.76331,0.00011,22.11729]
[1777435253497,39.93,76972.24,0.0,0.76316,0.00011,22.12467]
[1777435253522,39.93,76972.24,0.0,0.76316,0.00011,22.12467]
[1777435253545,39.93,76972.24,0.0,0.76316,0.00011,22.12467]
[1777435253921,39.93,76971.0,0.0,0.76303,0.00011,22.13095]
[1777435256035,39.93,76968.62,0.0,0.76278,0.00011,22.14295]
[1777435256088,39.93,76968.62,0.0,0.76278,0.00011,22.14295]
[1777435256270,39.93,76968.62,0.0,0.76278,0.00011,22.14295]
[1777435257159,39.93,76968.62,0.0,0.76278,0.00011,22.14309]
[1777435257271,39.93,76968.62,0.0,0.76278,0.00011,22.14309]
[1777435257371,39.93,76968.62,0.0,0.76278,0.00011,22.14283]
[1777435261977,39.93,76974.21,0.0,0.7634,0.00011,22.11248]
[1777435264471,39.93,76974.53,0.0,0.76345,0.00011,22.11037]
[1777435264476,39.93,76974.53,0.0,0.76345,0.00011,22.11037]
[1777435264519,39.93,76974.53,0.0,0.76345,0.00011,22.11037]
[1777435265121,39.93,76974.21,0.0,0.76342,0.00011,22.11183]
[1777435265173,39.93,76974.21,0.0,0.76342,0.00011,22.11183]
[1777435265269,39.93,76974.21,0.0,0.76342,0.00011,22.11183]
[1777435266005,39.92,76974.79,0.0,0.76348,0.00011,22.10856]
[1777435269399,39.92,76975.22,0.0,0.76354,0.00011,22.10565]
[1777435269451,39.92,76975.22,0.0,0.76354,0.00011,22.10565]
[1777435269524,39.92,76975.22,0.0,0.76354,0.00011,22.10565]
[1777435275903,39.92,76975.57,0.0,0.76359,0.00011,22.1035]
[1777435275950,39.92,76975.57,0.0,0.76359,0.00011,22.1035]
[1777435276020,39.92,76975.57,0.0,0.76359,0.00011,22.1035]
[1777435276674,39.92,76975.6,0.0,0.76359,0.00011,22.1033]
[1777435276724,39.92,76975.6,0.0,0.76359,0.00011,22.1033]
[1777435276773,39.92,76975.6,0.0,0.76359,0.00011,22.1033]
[1777435276785,39.92,76976.88,0.0,0.76372,0.00011,22.09674]
[1777435282119,39.92,76970.77,0.0,0.76307,0.00011,22.12855]
[1777435284303,39.92,76971.54,0.0,0.76316,0.00011,22.12426]
[1777435284361,39.92,76971.54,0.0,0.76316,0.00011,22.12426]
[1777435284520,39.92,76971.54,0.0,0.76316,0.00011,22.12426]
[1777435284526,39.92,76971.54,0.0,0.76316,0.00011,22.12426]
[1777435284573,39.92,76971.54,0.0,0.76316,0.00011,22.12426]
[1777435284764,39.92,76971.54,0.0,0.76316,0.00011,22.12426]
[1777435285022,39.92,76971.54,0.0,0.76316,0.00011,22.12426]
[1777435284800,39.92,76973.29,0.0,0.76336,0.00011,22.11457]
[1777435290175,39.91,76976.1,0.0,0.76368,0.00011,22.09869]
[1777435294900,39.91,76977.46,0.0,0.76386,0.00011,22.08727]
[1777435294952,39.91,76977.46,0.0,0.76386,0.00011,22.08727]
[1777435295021,39.91,76977.46,0.0,0.76386,0.00011,22.08727]
[1777435295070,39.91,76978.08,0.0,0.76394,0.00011,22.08358]
[1777435295077,39.91,76978.08,0.0,0.76394,0.00011,22.08358]
[1777435295271,39.91,76978.08,0.0,0.76394,0.00011,22.08358]
[1777435295373,39.91,76977.9,0.0,0.76392,0.00011,22.08433]
[1777435302863,39.91,76977.16,0.0,0.76386,0.00011,22.08739]
[1777435302890,39.91,76977.16,0.0,0.76386,0.00011,22.08739]
[1777435303024,39.91,76977.16,0.0,0.76386,0.00011,22.08739]
[1777435303150,39.9,76976.09,0.0,0.76376,0.00011,22.09239]
[1777435303202,39.9,76976.09,0.0,0.76376,0.00011,22.09239]
[1777435303272,39.9,76976.09,0.0,0.76376,0.00011,22.09239]
[1777435303373,39.9,76971.33,0.0,0.76325,0.00011,22.11721]
[1777435309307,39.9,76966.18,0.0,0.76272,0.00011,22.1431]
[1777435312216,39.9,76963.83,0.0,0.76246,0.00011,22.15526]
[1777435312263,39.9,76963.83,0.0,0.76246,0.00011,22.15526]
[1777435312273,39.9,76963.83,0.0,0.76246,0.00011,22.15526]
[1777435312330,39.9,76963.83,0.0,0.76246,0.00011,22.15526]
[1777435312341,39.9,76963.83,0.0,0.76246,0.00011,22.15526]
[1777435312521,39.9,76963.83,0.0,0.76246,0.00011,22.15526]
[1777435312552,39.9,76963.87,0.0,0.76247,0.00011,22.15516]
[1777435318370,39.9,76961.53,0.0,0.7622,0.00011,22.16798]
[1777435321392,39.9,76956.14,0.0,0.76162,0.00011,22.19645]
[1777435323658,39.9,76954.89,0.0,0.76148,0.00011,22.20304]
[1777435323710,39.9,76954.89,0.0,0.76148,0.00011,22.20304]
[1777435323772,39.9,76954.89,0.0,0.76148,0.00011,22.20304]
[1777435323976,39.9,76954.89,0.0,0.76148,0.00011,22.20304]
[1777435323984,39.9,76954.89,0.0,0.76148,0.00011,22.20304]
[1777435324021,39.9,76954.89,0.0,0.76148,0.00011,22.20304]
[1777435324078,39.9,76955.65,0.0,0.76156,0.00011,22.19918]
[1777435326426,39.9,76949.07,0.0,0.76084,0.00011,22.23393]
[1777435329774,39.9,76946.2,0.0,0.76052,0.00011,22.24906]
[1777435329788,39.9,76946.2,0.0,0.76052,0.00011,22.24906]
[1777435329937,39.9,76946.2,0.0,0.76052,0.00011,22.24906]
[1777435329986,39.9,76946.2,0.0,0.76052,0.00011,22.24906]
[1777435330026,39.9,76946.2,0.0,0.76052,0.00011,22.24906]
[1777435330039,39.9,76946.62,0.0,0.76057,0.00011,22.24693]
[1777435335490,39.91,76946.68,0.0,0.76057,0.00011,22.24697]
[1777435339821,39.91,76946.45,0.0,0.76054,0.00011,22.24834]
[1777435339873,39.91,76946.45,0.0,0.76054,0.00011,22.24834]
[1777435340027,39.91,76946.45,0.0,0.76054,0.00011,22.24834]
[1777435340209,39.91,76945.84,0.0,0.76047,0.00011,22.25158]
[1777435340254,39.91,76945.84,0.0,0.76047,0.00011,22.25158]
[1777435340279,39.91,76945.84,0.0,0.76047,0.00011,22.25158]
[1777435340525,39.91,76946.02,0.0,0.76049,0.00011,22.25069]
[1777435341436,39.91,76946.02,0.0,0.76049,0.00011,22.25069]
[1777435345734,39.91,76942.12,0.0,0.76006,0.00011,22.27122]
[1777435345776,39.91,76942.12,0.0,0.76006,0.00011,22.27122]
[1777435348358,39.91,76941.88,0.0,0.76004,0.00011,22.27254]
[1777435348400,39.91,76941.88,0.0,0.76004,0.00011,22.27254]
[1777435348522,39.91,76941.88,0.0,0.76004,0.00011,22.27254]
[1777435348623,39.91,76941.88,0.0,0.76004,0.00011,22.27256]
[1777435353956,39.91,76942.7,0.0,0.76015,0.00011,22.26477]
[1777435353964,39.91,76942.7,0.0,0.76015,0.00011,22.26477]
[1777435354025,39.91,76942.7,0.0,0.76015,0.00011,22.26477]
[1777435355533,39.91,76943.62,0.0,0.76024,0.00011,22.26003]
[1777435355751,39.91,76943.62,0.0,0.76024,0.00011,22.26003]
[1777435355769,39.91,76943.62,0.0,0.76024,0.00011,22.26003]
[1777435355852,39.91,76944.42,0.0,0.76033,0.00011,22.25589]
[1777435361674,39.91,76942.98,0.0,0.76017,0.00011,22.26361]
[1777435362312,39.91,76942.98,0.0,0.76017,0.00011,22.26361]
[1777435362362,39.91,76942.98,0.0,0.76017,0.00011,22.26361]
[1777435362524,39.91,76942.98,0.0,0.76017,0.00011,22.26361]
[1777435363844,39.91,76943.45,0.0,0.76022,0.00011,22.26118]
[1777435363896,39.91,76943.45,0.0,0.76022,0.00011,22.26118]
[1777435364021,39.91,76943.45,0.0,0.76022,0.00011,22.26118]
[1777435364122,39.91,76943.77,0.0,0.76026,0.00011,22.25954]
[1777435369730,39.91,76943.69,0.0,0.76024,0.00011,22.26014]
[1777435371266,39.91,76943.34,0.0,0.7602,0.00011,22.26199]
[1777435371318,39.91,76943.34,0.0,0.7602,0.00011,22.26199]
[1777435371523,39.91,76943.34,0.0,0.7602,0.00011,22.26199]
[1777435374922,39.91,76944.45,0.0,0.76032,0.00011,22.25628]
[1777435374936,39.91,76944.45,0.0,0.76032,0.00011,22.25628]
[1777435375023,39.91,76944.45,0.0,0.76032,0.00011,22.25628]
[1777435375125,39.91,76944.41,0.0,0.76032,0.00011,22.25652]
[1777435376835,39.91,76943.44,0.0,0.76021,0.00011,22.26161]
[1777435376883,39.91,76943.44,0.0,0.76021,0.00011,22.26161]
[1777435377027,39.91,76943.44,0.0,0.76021,0.00011,22.26161]
[1777435377106,39.91,76935.93,0.0,0.7594,0.00011,22.30076]
[1777435378922,39.91,76933.48,0.0,0.75913,0.00011,22.31348]
[1777435378972,39.91,76933.48,0.0,0.75913,0.00011,22.31348]
[1777435379028,39.91,76933.48,0.0,0.75913,0.00011,22.31348]
[1777435379129,39.91,76932.43,0.0,0.75902,0.00011,22.31891]
[1777435383502,39.91,76933.85,0.0,0.75917,0.00011,22.31137]
[1777435383528,39.91,76933.85,0.0,0.75917,0.00011,22.31137]
[1777435383554,39.91,76933.85,0.0,0.75917,0.00011,22.31137]
[1777435386259,39.91,76932.31,0.0,0.75901,0.00011,22.31928]
[1777435386274,39.91,76932.31,0.0,0.75901,0.00011,22.31928]
[1777435388707,39.91,76938.43,0.0,0.75967,0.00011,22.28738]
[1777435388754,39.91,76938.43,0.0,0.75967,0.00011,22.28738]
[1777435388780,39.91,76938.43,0.0,0.75967,0.00011,22.28738]
[1777435388864,39.91,76939.31,0.0,0.75977,0.00011,22.2828]
[1777435393209,39.91,76939.68,0.0,0.75981,0.00011,22.28091]
[1777435393261,39.91,76939.68,0.0,0.75981,0.00011,22.28091]
[1777435393276,39.91,76939.68,0.0,0.75981,0.00011,22.28091]
[1777435399008,39.91,76941.22,0.0,0.75998,0.00011,22.27295]
[1777435399022,39.91,76941.22,0.0,0.75998,0.00011,22.27295]
[1777435399748,39.91,76942.09,0.0,0.76007,0.00011,22.26844]
[1777435399775,39.91,76942.09,0.0,0.76007,0.00011,22.26844]
[1777435399800,39.91,76942.09,0.0,0.76007,0.00011,22.26844]
[1777435399849,39.91,76942.09,0.0,0.76007,0.00011,22.26846]
[1777435400599,39.91,76942.09,0.0,0.76007,0.00011,22.26846]
[1777435400960,39.91,76942.09,0.0,0.76007,0.00011,22.26846]
[1777435401023,39.91,76942.09,0.0,0.76007,0.00011,22.26846]
[1777435401123,39.91,76941.94,0.0,0.76005,0.00011,22.26927]
[1777435405831,39.91,76945.12,0.0,0.7604,0.00011,22.25284]
[1777435405879,39.91,76945.12,0.0,0.7604,0.00011,22.25284]
[1777435406024,39.91,76945.12,0.0,0.7604,0.00011,22.25284]
[1777435407701,39.91,76944.87,0.0,0.76037,0.00011,22.25423]
[1777435407752,39.91,76944.87,0.0,0.76037,0.00011,22.25423]
[1777435407776,39.91,76944.87,0.0,0.76037,0.00011,22.25423]
[1777435407998,39.91,76945.08,0.0,0.76039,0.00011,22.25317]
[1777435412257,39.91,76944.0,0.0,0.76029,0.00011,22.25533]
[1777435412280,39.91,76944.0,0.0,0.76029,0.00011,22.25533]
[1777435415699,39.91,76943.69,0.0,0.76026,0.00011,22.25705]
[1777435416055,39.91,76936.01,0.0,0.75942,0.00011,22.29709]
[1777435416494,39.91,76936.01,0.0,0.75942,0.00011,22.29709]
[1777435416524,39.91,76936.01,0.0,0.75942,0.00011,22.29709]
[1777435417061,39.91,76934.45,0.0,0.75925,0.00011,22.30519]
[1777435417822,39.91,76934.45,0.0,0.75925,0.00011,22.30519]
[1777435423103,39.91,76931.21,0.0,0.7589,0.00011,22.32181]
[1777435425403,39.91,76933.73,0.0,0.75918,0.00011,22.30864]
[1777435425455,39.91,76933.73,0.0,0.75918,0.00011,22.30864]
[1777435425522,39.91,76933.73,0.0,0.75918,0.00011,22.30864]
[1777435426125,39.91,76933.86,0.0,0.75919,0.00011,22.30794]
[1777435431160,39.91,76933.57,0.0,0.75916,0.00011,22.30934]
[1777435433817,39.91,76932.48,0.0,0.75905,0.00011,22.31497]
[1777435433869,39.91,76932.48,0.0,0.75905,0.00011,22.31497]
[1777435434023,39.91,76932.48,0.0,0.75905,0.00011,22.31497]
[1777435434181,39.91,76932.4,0.0,0.75904,0.00011,22.31536]
[1777435434773,39.91,76932.4,0.0,0.75904,0.00011,22.31536]
[1777435434822,39.91,76932.4,0.0,0.75904,0.00011,22.31536]
[1777435439857,39.91,76932.77,0.0,0.75908,0.00011,22.31333]
[1777435439909,39.91,76932.77,0.0,0.75908,0.00011,22.31333]
[1777435440022,39.91,76932.77,0.0,0.75908,0.00011,22.31333]
[1777435440052,39.91,76935.58,0.0,0.75939,0.00011,22.29868]
[1777435441452,39.91,76937.43,0.0,0.75959,0.00011,22.28905]
[1777435441504,39.91,76937.43,0.0,0.75959,0.00011,22.28905]
[1777435441525,39.91,76937.43,0.0,0.75959,0.00011,22.28905]
[1777435447272,39.91,76937.46,0.0,0.75959,0.00011,22.28891]
[1777435451561,39.91,76937.25,0.0,0.75957,0.00011,22.29001]
[1777435451566,39.91,76937.25,0.0,0.75957,0.00011,22.29001]
[1777435451771,39.91,76937.25,0.0,0.75957,0.00011,22.29001]
[1777435451796,39.91,76939.59,0.0,0.75982,0.00011,22.27782]
[1777435453996,39.91,76941.24,0.0,0.76,0.00011,22.26922]
[1777435454020,39.91,76941.24,0.0,0.76,0.00011,22.26922]
[1777435454048,39.91,76941.24,0.0,0.76,0.00011,22.26922]
[1777435454181,39.91,76941.24,0.0,0.76,0.00011,22.26922]
[1777435454270,39.91,76942.06,0.0,0.76009,0.00011,22.265]
[1777435460363,39.91,76942.4,0.0,0.76012,0.00011,22.26346]
[1777435465398,39.91,76942.12,0.0,0.76009,0.00011,22.26516]
[1777435470177,39.91,76936.5,0.0,0.75947,0.00011,22.29468]
[1777435472109,39.91,76937.24,0.0,0.75955,0.00011,22.29085]
[1777435472161,39.91,76937.24,0.0,0.75955,0.00011,22.29085]
[1777435473812,39.91,76936.25,0.0,0.75946,0.00011,22.29245]
[1777435475302,39.91,76935.34,0.0,0.75936,0.00011,22.29723]
[1777435475523,39.91,76935.34,0.0,0.75936,0.00011,22.29723]
[1777435475575,39.91,76935.34,0.0,0.75936,0.00011,22.29723]
[1777435475774,39.91,76935.34,0.0,0.75936,0.00011,22.29723]
[1777435475876,39.91,76931.85,0.0,0.75898,0.00011,22.3154]
[1777435479311,39.91,76930.78,0.0,0.75887,0.00011,22.32094]
[1777435479496,39.91,76930.56,0.0,0.75884,0.00011,22.32207]
[1777435481892,39.91,76930.21,0.0,0.75881,0.00011,22.32388]
[1777435481944,39.91,76930.21,0.0,0.75881,0.00011,22.32388]
[1777435482020,39.91,76930.21,0.0,0.75881,0.00011,22.32388]
[1777435489566,39.91,76930.16,0.0,0.7588,0.00011,22.32405]
[1777435490467,39.91,76930.16,0.0,0.7588,0.00011,22.32405]
[1777435490509,39.91,76930.16,0.0,0.7588,0.00011,22.32405]
[1777435490527,39.91,76930.16,0.0,0.7588,0.00011,22.32405]
[1777435495608,39.91,76930.63,0.0,0.75885,0.00011,22.32156]
[1777435497501,39.91,76930.95,0.0,0.75889,0.00011,22.31989]
[1777435497521,39.91,76930.95,0.0,0.75889,0.00011,22.31989]
[1777435497530,39.91,76930.95,0.0,0.75889,0.00011,22.31989]
[1777435502225,39.91,76930.74,0.0,0.75887,0.00011,22.32098]
[1777435502231,39.91,76930.74,0.0,0.75887,0.00011,22.32098]
[1777435502279,39.91,76930.7,0.0,0.75886,0.00011,22.32118]
[1777435507481,39.91,76931.2,0.0,0.75892,0.00011,22.31858]
[1777435507525,39.91,76931.2,0.0,0.75892,0.00011,22.31858]
[1777435507529,39.91,76931.2,0.0,0.75892,0.00011,22.31858]
[1777435507588,39.91,76931.2,0.0,0.75892,0.00011,22.31858]
[1777435507773,39.91,76931.2,0.0,0.75892,0.00011,22.31858]
[1777435512322,39.91,76930.7,0.0,0.75886,0.00011,22.32118]
[1777435512368,39.91,76930.7,0.0,0.75886,0.00011,22.32118]
[1777435512524,39.91,76930.7,0.0,0.75886,0.00011,22.32118]
[1777435515756,39.91,76935.28,0.0,0.75936,0.00011,22.29739]
[1777435517038,39.91,76935.28,0.0,0.75936,0.00011,22.29739]
[1777435517084,39.91,76935.28,0.0,0.75936,0.00011,22.29739]
[1777435517271,39.91,76935.28,0.0,0.75936,0.00011,22.29739]
[1777435521731,39.91,76933.31,0.0,0.75914,0.00011,22.30783]
[1777435521777,39.91,76933.31,0.0,0.75914,0.00011,22.30783]
[1777435522020,39.91,76933.31,0.0,0.75914,0.00011,22.30783]
[1777435525993,39.91,76930.74,0.0,0.75886,0.00011,22.32124]
[1777435525998,39.91,76930.74,0.0,0.75886,0.00011,22.32124]
[1777435526026,39.91,76930.74,0.0,0.75886,0.00011,22.32124]
[1777435530780,39.91,76929.91,0.0,0.75877,0.00011,22.32556]
[1777435530832,39.91,76929.91,0.0,0.75877,0.00011,22.32556]
[1777435531022,39.91,76929.91,0.0,0.75877,0.00011,22.32556]
[1777435535714,39.91,76928.79,0.0,0.75867,0.00011,22.32777]
[1777435535735,39.91,76928.79,0.0,0.75867,0.00011,22.32777]
[1777435535774,39.91,76928.79,0.0,0.75867,0.00011,22.32777]
[1777435542945,39.91,76929.4,0.0,0.75874,0.00011,22.32457]
[1777435547981,39.91,76929.54,0.0,0.75875,0.00011,22.32384]
[1777435551079,39.91,76930.06,0.0,0.75881,0.00011,22.32114]
[1777435551139,39.91,76930.06,0.0,0.75881,0.00011,22.32114]
[1777435551277,39.91,76930.06,0.0,0.75881,0.00011,22.32114]
[1777435558052,39.91,76932.1,0.0,0.75903,0.00011,22.31065]
[1777435558732,39.91,76932.1,0.0,0.75903,0.00011,22.31065]
[1777435558735,39.91,76932.1,0.0,0.75903,0.00011,22.31065]
[1777435558774,39.91,76932.1,0.0,0.75903,0.00011,22.31065]
[1777435564094,39.91,76934.43,0.0,0.75928,0.00011,22.29866]
[1777435565026,39.91,76934.43,0.0,0.75928,0.00011,22.29866]
[1777435565078,39.91,76934.43,0.0,0.75928,0.00011,22.29866]
[1777435565283,39.91,76934.43,0.0,0.75928,0.00011,22.29866]
[1777435574711,39.92,76933.09,0.0,0.75913,0.00011,22.30607]
[1777435574763,39.92,76933.09,0.0,0.75913,0.00011,22.30607]
[1777435574774,39.92,76933.09,0.0,0.75913,0.00011,22.30607]
[1777435580207,39.92,76932.72,0.0,0.75908,0.00011,22.30817]
[1777435583332,39.92,76931.74,0.0,0.75898,0.00011,22.31332]
[1777435583385,39.92,76930.59,0.0,0.75885,0.00011,22.31932]
[1777435583526,39.92,76930.59,0.0,0.75885,0.00011,22.31932]
[1777435589270,39.92,76930.62,0.0,0.75885,0.00011,22.31925]
[1777435594305,39.92,76930.97,0.0,0.75891,0.00011,22.31391]
[1777435598709,39.92,76932.47,0.0,0.75907,0.00011,22.30617]
[1777435598721,39.92,76932.47,0.0,0.75907,0.00011,22.30617]
[1777435598777,39.92,76932.47,0.0,0.75907,0.00011,22.30617]
[1777435604377,39.92,76933.25,0.0,0.75915,0.00011,22.30231]
[1777435608482,39.92,76933.18,0.0,0.75915,0.00011,22.30278]
[1777435608527,39.92,76933.18,0.0,0.75915,0.00011,22.30278]
[1777435608532,39.92,76933.18,0.0,0.75915,0.00011,22.30278]
[1777435612969,39.92,76933.18,0.0,0.75914,0.00011,22.30284]
[1777435613022,39.92,76933.18,0.0,0.75914,0.00011,22.30284]
[1777435618799,39.92,76931.33,0.0,0.75894,0.00011,22.31267]
[1777435618856,39.92,76931.33,0.0,0.75894,0.00011,22.31267]
[1777435619023,39.92,76931.33,0.0,0.75894,0.00011,22.31267]
[1777435625528,39.92,76932.41,0.0,0.75905,0.00011,22.30721]
[1777435630562,39.92,76932.02,0.0,0.75901,0.00011,22.30933]
[1777435633429,39.92,76931.97,0.0,0.759,0.00011,22.30963]
[1777435633481,39.92,76931.97,0.0,0.759,0.00011,22.30963]
[1777435633534,39.92,76931.97,0.0,0.759,0.00011,22.30963]
[1777435639627,39.92,76930.9,0.0,0.75888,0.00011,22.31525]
[1777435644655,39.92,76930.67,0.0,0.75886,0.00011,22.31648]
[1777435644707,39.92,76930.67,0.0,0.75886,0.00011,22.31648]
[1777435644781,39.92,76930.67,0.0,0.75886,0.00011,22.31648]
[1777435652123,39.92,76931.15,0.0,0.75891,0.00011,22.31405]
[1777435652175,39.92,76931.15,0.0,0.75891,0.00011,22.31405]
[1777435652279,39.92,76931.15,0.0,0.75891,0.00011,22.31405]
[1777435657752,39.92,76930.76,0.0,0.75889,0.00011,22.31257]
[1777435663795,39.92,76931.18,0.0,0.75893,0.00011,22.31048]
[1777435664544,39.92,76931.18,0.0,0.75893,0.00011,22.31048]
[1777435664774,39.92,76931.18,0.0,0.75893,0.00011,22.31048]
[1777435666606,39.92,76933.34,0.0,0.75917,0.00011,22.2993]
[1777435671855,39.92,76931.53,0.0,0.75897,0.00011,22.30884]
[1777435675222,39.92,76931.45,0.0,0.75896,0.00011,22.3093]
[1777435675274,39.92,76931.45,0.0,0.75896,0.00011,22.3093]
[1777435675278,39.92,76931.45,0.0,0.75896,0.00011,22.3093]
[1777435680918,39.92,76929.8,0.0,0.75878,0.00011,22.31798]
[1777435681662,39.92,76929.8,0.0,0.75878,0.00011,22.31798]
[1777435681714,39.92,76929.8,0.0,0.75878,0.00011,22.31798]
[1777435681778,39.92,76929.8,0.0,0.75878,0.00011,22.31798]
[1777435686960,39.92,76928.6,0.0,0.75864,0.00011,22.32429]
[1777435687608,39.92,76928.6,0.0,0.75864,0.00011,22.32429]
[1777435687658,39.92,76928.6,0.0,0.75864,0.00011,22.32429]
[1777435687769,39.92,76928.6,0.0,0.75864,0.00011,22.32429]
[1777435694009,39.92,76928.05,0.0,0.75858,0.00011,22.32717]
[1777435695721,39.92,76928.05,0.0,0.75858,0.00011,22.32717]
[1777435695769,39.92,76928.05,0.0,0.75858,0.00011,22.32717]
[1777435698821,39.92,76928.19,0.0,0.7586,0.00011,22.32644]
[1777435702168,39.92,76927.87,0.0,0.75856,0.00011,22.3281]
[1777435702220,39.92,76927.87,0.0,0.75856,0.00011,22.3281]
[1777435702281,39.92,76927.87,0.0,0.75856,0.00011,22.3281]
[1777435708107,39.92,76927.88,0.0,0.75856,0.00011,22.32802]
[1777435708641,39.92,76927.88,0.0,0.75856,0.00011,22.32802]
[1777435708691,39.92,76927.88,0.0,0.75856,0.00011,22.32802]
[1777435710435,39.92,76927.42,0.0,0.75851,0.00011,22.33041]
[1777435710519,39.92,76927.42,0.0,0.75851,0.00011,22.33041]
[1777435716163,39.92,76927.95,0.0,0.75859,0.00011,22.32407]
[1777435724220,39.92,76927.99,0.0,0.7586,0.00011,22.3239]
[1777435727471,39.92,76922.42,0.0,0.75799,0.00011,22.3528]
[1777435733284,39.92,76923.48,0.0,0.75811,0.00011,22.34716]
[1777435739326,39.92,76923.52,0.0,0.75812,0.00011,22.34681]
[1777435746380,39.92,76923.87,0.0,0.75816,0.00011,22.34483]
[1777435751416,39.92,76923.76,0.0,0.75815,0.00011,22.34529]
[1777435756451,39.92,76924.82,0.0,0.75827,0.00011,22.33969]
[1777435766521,39.92,76924.32,0.0,0.75821,0.00011,22.3421]
[1777435772563,39.92,76926.1,0.0,0.75844,0.00011,22.32905]
[1777435777598,39.92,76928.11,0.0,0.75866,0.00011,22.3186]
[1777435782632,39.92,76928.22,0.0,0.75867,0.00011,22.31804]
[1777435789682,39.92,76927.64,0.0,0.7586,0.00011,22.32107]
[1777435794717,39.92,76925.64,0.0,0.75839,0.00011,22.33142]
[1777435799753,39.92,76926.42,0.0,0.75847,0.00011,22.32732]
[1777435804788,39.92,76926.31,0.0,0.75846,0.00011,22.32785]
[1777435809823,39.92,76928.03,0.0,0.75865,0.00011,22.31892]
[1777435814858,39.92,76927.91,0.0,0.75863,0.00011,22.31957]
[1777435819892,39.92,76925.04,0.0,0.75832,0.00011,22.3345]
[1777435824928,39.92,76924.34,0.0,0.75825,0.00011,22.33806]
[1777435830970,39.92,76924.25,0.0,0.75824,0.00011,22.33844]
[1777435837012,39.92,76924.68,0.0,0.75831,0.00011,22.33256]
[1777435842047,39.92,76926.86,0.0,0.75855,0.00011,22.32123]
[1777435847082,39.92,76923.85,0.0,0.75822,0.00011,22.33684]
[1777435853125,39.92,76924.06,0.0,0.75824,0.00011,22.33565]
[1777435858162,39.92,76924.31,0.0,0.75827,0.00011,22.33426]
[1777435863197,39.92,76923.75,0.0,0.75821,0.00011,22.33707]
[1777435868232,39.92,76923.6,0.0,0.7582,0.00011,22.33775]
[1777435873267,39.92,76923.39,0.0,0.75818,0.00011,22.33873]
[1777435878302,39.92,76922.1,0.0,0.75804,0.00011,22.34529]
[1777435883337,39.92,76920.15,0.0,0.75783,0.00011,22.35523]
[1777435890385,39.91,76921.01,0.0,0.75793,0.00011,22.35046]
[1777435895420,39.91,76920.62,0.0,0.75791,0.00011,22.34869]
[1777435900456,39.91,76922.06,0.0,0.75807,0.00011,22.34107]
[1777435905491,39.91,76921.49,0.0,0.75801,0.00011,22.3439]
[1777435910527,39.91,76920.78,0.0,0.75794,0.00011,22.34742]
[1777435915562,39.91,76919.83,0.0,0.75784,0.00011,22.35218]
[1777435920597,39.91,76920.18,0.0,0.75788,0.00011,22.35017]
[1777435925632,39.91,76921.06,0.0,0.75798,0.00011,22.34543]
[1777435928654,39.91,76895.68,0.0,0.7552,0.00011,22.47646]
[1777435929661,39.91,76884.98,0.0,0.75402,0.00011,22.53128]
[1777435930668,39.91,76882.3,0.0,0.75373,0.00011,22.54479]
[1777435932681,39.91,76882.8,0.0,0.7538,0.00011,22.54171]
[1777435934696,39.9,76882.88,0.0,0.75382,0.00011,22.54081]
[1777435937717,39.9,76884.34,0.0,0.75399,0.00011,22.53258]
[1777435942752,39.9,76884.19,0.0,0.754,0.00011,22.5322]
[1777435944766,39.89,76883.56,0.0,0.75394,0.00011,22.53497]
[1777435946560,39.89,76881.56,0.0,0.75373,0.00011,22.54477]
[1777435946781,39.89,76877.88,0.0,0.75332,0.00011,22.56364]
[1777435948163,39.89,76874.77,0.0,0.75299,0.00011,22.57903]
[1777435948795,39.89,76876.25,0.0,0.75315,0.00011,22.57145]
[1777435950703,39.89,76881.55,0.0,0.75375,0.00011,22.54377]
[1777435950810,39.89,76882.23,0.0,0.75382,0.00011,22.54028]
[1777435951816,39.89,76882.55,0.0,0.75389,0.00011,22.53482]
[1777435953831,39.89,76880.95,0.0,0.75372,0.00011,22.54257]
[1777435954838,39.88,76881.31,0.0,0.75376,0.00011,22.5405]
[1777435955844,39.88,76880.91,0.0,0.75372,0.00011,22.54232]
[1777435956852,39.88,76881.34,0.0,0.75378,0.00011,22.53988]
[1777435959873,39.88,76881.15,0.0,0.75377,0.00011,22.54016]
[1777435964907,39.88,76881.12,0.0,0.75379,0.00011,22.53917]
[1777435966921,39.87,76880.9,0.0,0.75377,0.00011,22.53985]
[1777435971958,39.87,76881.01,0.0,0.75381,0.00011,22.53816]
[1777435976993,39.86,76880.22,0.0,0.75374,0.00011,22.54113]
[1777435978000,39.86,76880.61,0.0,0.7538,0.00011,22.53869]
[1777435980018,39.86,76882.07,0.0,0.75397,0.00011,22.53077]
[1777435981025,39.86,76883.88,0.0,0.75417,0.00011,22.52126]
[1777435983039,39.86,76888.32,0.0,0.75467,0.00011,22.49804]
[1777435986630,39.86,76899.35,0.0,0.75589,0.00011,22.44071]
[1777435988074,39.86,76902.08,0.0,0.7562,0.00011,22.42643]
[1777435993109,39.86,76902.08,0.0,0.75621,0.00011,22.42604]
[1777435998144,39.85,76905.16,0.0,0.75655,0.00011,22.40975]
[1777436002172,39.85,76909.11,0.0,0.75699,0.00011,22.38911]
[1777436007207,39.85,76908.75,0.0,0.75695,0.00011,22.39082]
[1777436012242,39.85,76909.14,0.0,0.75702,0.00011,22.38506]
[1777436018284,39.85,76908.68,0.0,0.75697,0.00011,22.38726]
[1777436025336,39.85,76908.38,0.0,0.75694,0.00011,22.38864]
[1777436030371,39.85,76910.78,0.0,0.75721,0.00011,22.37608]
[1777436035406,39.85,76910.75,0.0,0.75721,0.00011,22.37619]
[1777436043462,39.85,76910.32,0.0,0.75716,0.00011,22.37835]
[1777436048496,39.85,76910.06,0.0,0.75714,0.00011,22.37963]
[1777436054538,39.85,76910.86,0.0,0.75722,0.00011,22.37543]
[1777436057559,39.85,76905.71,0.0,0.75666,0.00011,22.40205]
[1777436062595,39.85,76904.4,0.0,0.75652,0.00011,22.40857]
[1777436064609,39.85,76912.29,0.0,0.75739,0.00011,22.36759]
[1777436066623,39.85,76918.78,0.0,0.7581,0.00011,22.3339]
[1777436072664,39.85,76915.59,0.0,0.75777,0.00011,22.34696]
[1777436077700,39.85,76915.61,0.0,0.75777,0.00011,22.34691]
[1777436082735,39.85,76916.22,0.0,0.75784,0.00011,22.34379]
[1777436087770,39.85,76915.63,0.0,0.75777,0.00011,22.34692]
[1777436092806,39.85,76914.16,0.0,0.75761,0.00011,22.35459]
[1777436097841,39.85,76913.91,0.0,0.75758,0.00011,22.35586]
[1777436102875,39.85,76919.51,0.0,0.7582,0.00011,22.32676]
[1777436107911,39.85,76919.91,0.0,0.75824,0.00011,22.32481]
[1777436114069,39.85,76921.19,0.0,0.75838,0.00011,22.31827]
[1777436115967,39.85,76929.43,0.0,0.75928,0.00011,22.27551]
[1777436121003,39.85,76929.03,0.0,0.75922,0.00011,22.27799]
[1777436126038,39.85,76931.53,0.0,0.75949,0.00011,22.26535]
[1777436131073,39.85,76933.47,0.0,0.75971,0.00011,22.25211]
[1777436137115,39.86,76932.48,0.0,0.75959,0.00011,22.25787]
[1777436142150,39.86,76932.26,0.0,0.75956,0.00011,22.25948]
[1777436147185,39.86,76929.92,0.0,0.7593,0.00011,22.27215]
[1777436152684,39.86,76929.76,0.0,0.75927,0.00011,22.27326]
[1777436158261,39.86,76929.75,0.0,0.75926,0.00011,22.27376]
[1777436161283,39.86,76935.44,0.0,0.75988,0.00011,22.24429]
[1777436163297,39.86,76939.61,0.0,0.76033,0.00011,22.22274]
[1777436166318,39.86,76956.04,0.0,0.76212,0.00011,22.13666]
[1777436167325,39.86,76958.56,0.0,0.7624,0.00011,22.12321]
[1777436170504,39.86,76956.72,0.0,0.7622,0.00011,22.13245]
[1777436170526,39.86,76956.76,0.0,0.76221,0.00011,22.13202]
[1777436171810,39.86,76956.76,0.0,0.76221,0.00011,22.13202]
[1777436171879,39.86,76948.2,0.0,0.76128,0.00011,22.17713]
[1777436172359,39.86,76943.22,0.0,0.76073,0.00011,22.20337]
[1777436173031,39.86,76943.22,0.0,0.76073,0.00011,22.20337]
[1777436173810,39.86,76943.22,0.0,0.76073,0.00011,22.20337]
[1777436173848,39.86,76942.62,0.0,0.76067,0.00011,22.20665]
[1777436180421,39.87,76944.05,0.0,0.7608,0.00011,22.20026]
[1777436185456,39.87,76944.03,0.0,0.76078,0.00011,22.20114]
[1777436190491,39.87,76944.73,0.0,0.76084,0.00011,22.19825]
[1777436195526,39.88,76944.79,0.0,0.76086,0.00011,22.1951]
[1777436196533,39.88,76948.96,0.0,0.76131,0.00011,22.17344]
[1777436198547,39.88,76953.32,0.0,0.76177,0.00011,22.15099]
[1777436203582,39.88,76956.79,0.0,0.76216,0.00011,22.13251]
[1777436205596,39.88,76964.06,0.0,0.76295,0.00011,22.09391]
[1777436207610,39.87,76969.57,0.0,0.76355,0.00011,22.06459]
[1777436212644,39.87,76970.73,0.0,0.76369,0.00011,22.05776]
[1777436218687,39.87,76973.53,0.0,0.76398,0.00011,22.04364]
[1777436223722,39.88,76971.61,0.0,0.76374,0.00011,22.05552]
[1777436225736,39.88,76964.91,0.0,0.76301,0.00011,22.09141]
[1777436230771,39.88,76962.79,0.0,0.76278,0.00011,22.10211]
[1777436235806,39.88,76967.13,0.0,0.76327,0.00011,22.07844]
[1777436241848,39.87,76966.51,0.0,0.76322,0.00011,22.08079]
[1777436247890,39.87,76968.1,0.0,0.76341,0.00011,22.07154]
[1777436252925,39.87,76967.86,0.0,0.7634,0.00011,22.06984]
[1777436257959,39.88,76968.28,0.0,0.76341,0.00011,22.06921]
[1777436262995,39.88,76968.1,0.0,0.76339,0.00011,22.07035]
[1777436268030,39.88,76967.96,0.0,0.76339,0.00011,22.07037]
[1777436273066,39.88,76967.71,0.0,0.76337,0.00011,22.07096]
[1777436278100,39.87,76964.2,0.0,0.76301,0.00011,22.08869]
[1777436283135,39.87,76960.37,0.0,0.76261,0.00011,22.10799]
[1777436286156,39.87,76956.22,0.0,0.76217,0.00011,22.12919]
[1777436291191,39.87,76956.31,0.0,0.76217,0.00011,22.12942]
[1777436298577,39.87,76956.65,0.0,0.76219,0.00011,22.12813]
[1777436305289,39.88,76957.05,0.0,0.76219,0.00011,22.1284]
[1777436310324,39.88,76956.66,0.0,0.76217,0.00011,22.12936]
[1777436315359,39.87,76956.18,0.0,0.76217,0.00011,22.12695]
[1777436320394,39.87,76955.9,0.0,0.76216,0.00011,22.12731]
[1777436325428,39.87,76955.79,0.0,0.76213,0.00011,22.12859]
[1777436330464,39.87,76952.76,0.0,0.76178,0.00011,22.14559]
[1777436335499,39.88,76954.99,0.0,0.762,0.00011,22.13494]
[1777436340518,39.88,76955.81,0.0,0.76207,0.00011,22.13177]
[1777436341814,39.88,76955.81,0.0,0.76207,0.00011,22.13177]
[1777436341882,39.88,76955.8,0.0,0.76206,0.00011,22.13205]
[1777436347583,39.89,76955.1,0.0,0.76196,0.00011,22.13706]
[1777436352618,39.89,76955.43,0.0,0.76198,0.00011,22.13644]
[1777436357654,39.9,76955.21,0.0,0.76193,0.00011,22.13869]
[1777436361121,39.9,76955.24,0.0,0.76193,0.00011,22.13897]
[1777436361275,39.9,76957.22,0.0,0.76214,0.00011,22.12875]
[1777436362192,39.9,76957.26,0.0,0.76214,0.00011,22.1287]
[1777436362276,39.9,76957.26,0.0,0.76214,0.00011,22.1287]
[1777436362689,39.9,76957.55,0.0,0.76217,0.00011,22.12735]
[1777436365698,39.9,76959.58,0.0,0.76239,0.00011,22.11627]
[1777436365788,39.9,76959.58,0.0,0.76239,0.00011,22.11627]
[1777436371752,39.9,76963.42,0.0,0.76281,0.00011,22.09606]
[1777436371778,39.9,76963.42,0.0,0.76281,0.00011,22.09606]
[1777436372379,39.9,76963.46,0.0,0.76284,0.00011,22.09206]
[1777436372521,39.9,76963.46,0.0,0.76284,0.00011,22.09206]
[1777436372761,39.9,76962.89,0.0,0.76278,0.00011,22.09487]
[1777436377797,39.89,76963.52,0.0,0.76287,0.00011,22.09066]
[1777436379274,39.89,76963.34,0.0,0.76285,0.00011,22.09143]
[1777436379526,39.89,76963.34,0.0,0.76285,0.00011,22.09143]
[1777436384846,39.89,76963.71,0.0,0.76291,0.00011,22.08843]
[1777436391894,39.88,76963.46,0.0,0.76291,0.00011,22.08853]
[1777436393820,39.88,76963.46,0.0,0.76291,0.00011,22.08853]
[1777436394032,39.88,76963.46,0.0,0.76291,0.00011,22.08853]
[1777436395541,39.88,76964.33,0.0,0.76302,0.00011,22.08345]
[1777436395777,39.88,76964.33,0.0,0.76302,0.00011,22.08345]
[1777436395923,39.88,76965.41,0.0,0.76314,0.00011,22.0776]
[1777436398370,39.88,76966.79,0.0,0.76329,0.00011,22.07003]
[1777436398533,39.88,76966.79,0.0,0.76329,0.00011,22.07003]
[1777436401582,39.88,76970.45,0.0,0.76369,0.00011,22.05035]
[1777436401794,39.88,76970.45,0.0,0.76369,0.00011,22.05035]
[1777436408009,39.88,76971.51,0.0,0.76379,0.00011,22.04551]
[1777436409962,39.88,76972.06,0.0,0.76385,0.00011,22.04289]
[1777436410039,39.88,76972.06,0.0,0.76385,0.00011,22.04289]
[1777436410660,39.88,76972.06,0.0,0.76384,0.00011,22.04317]
[1777436410781,39.88,76972.06,0.0,0.76384,0.00011,22.04317]
[1777436410878,39.88,76972.06,0.0,0.76384,0.00011,22.04345]
[1777436416064,39.89,76969.82,0.0,0.76357,0.00011,22.05661]
[1777436418322,39.89,76968.12,0.0,0.76338,0.00011,22.06606]
[1777436418525,39.89,76968.12,0.0,0.76338,0.00011,22.06606]
[1777436421018,39.89,76967.43,0.0,0.76329,0.00011,22.07018]
[1777436421278,39.89,76967.89,0.0,0.76334,0.00011,22.068]
[1777436423975,39.89,76963.88,0.0,0.76291,0.00011,22.08877]
[1777436424039,39.89,76963.88,0.0,0.76291,0.00011,22.08877]
[1777436424120,39.89,76964.13,0.0,0.76294,0.00011,22.08729]
[1777436427438,39.89,76962.88,0.0,0.76281,0.00011,22.09335]
[1777436427525,39.89,76962.88,0.0,0.76281,0.00011,22.09335]
[1777436433183,39.89,76961.77,0.0,0.76274,0.00011,22.0945]
[1777436438218,39.88,76958.74,0.0,0.76243,0.00011,22.10952]
[1777436438799,39.88,76958.74,0.0,0.76243,0.00011,22.10952]
[1777436439030,39.88,76958.74,0.0,0.76243,0.00011,22.10952]
[1777436439358,39.88,76958.06,0.0,0.76236,0.00011,22.11289]
[1777436439526,39.88,76958.06,0.0,0.76236,0.00011,22.11289]
[1777436440232,39.88,76958.08,0.0,0.76236,0.00011,22.11259]
[1777436441610,39.88,76958.08,0.0,0.76236,0.00011,22.11259]
[1777436441782,39.88,76958.08,0.0,0.76236,0.00011,22.11259]
[1777436445464,39.88,76955.97,0.0,0.76215,0.00011,22.12286]
[1777436445527,39.88,76955.97,0.0,0.76215,0.00011,22.12286]
[1777436445811,39.88,76955.97,0.0,0.76215,0.00011,22.12286]
[1777436446024,39.88,76955.97,0.0,0.76215,0.00011,22.12286]
[1777436446122,39.88,76956.54,0.0,0.76221,0.00011,22.11985]
[1777436448900,39.88,76956.78,0.0,0.76223,0.00011,22.11878]
[1777436449028,39.88,76956.78,0.0,0.76223,0.00011,22.11878]
[1777436457351,39.88,76956.78,0.0,0.76223,0.00011,22.11909]
[1777436459884,39.88,76957.35,0.0,0.76229,0.00011,22.11628]
[1777436460019,39.88,76957.35,0.0,0.76229,0.00011,22.11628]
[1777436461456,39.88,76956.7,0.0,0.76221,0.00011,22.12007]
[1777436461522,39.88,76956.7,0.0,0.76221,0.00011,22.12007]
[1777436461557,39.88,76956.7,0.0,0.7622,0.00011,22.12044]
[1777436467423,39.89,76956.69,0.0,0.76218,0.00011,22.12141]
[1777436473464,39.89,76956.35,0.0,0.76212,0.00011,22.12427]
[1777436482690,39.89,76956.25,0.0,0.7621,0.00011,22.12532]
[1777436482778,39.89,76956.25,0.0,0.7621,0.00011,22.12532]
[1777436487787,39.89,76955.95,0.0,0.7621,0.00011,22.12538]
[1777436488035,39.89,76955.95,0.0,0.7621,0.00011,22.12538]
[1777436489814,39.89,76957.93,0.0,0.76233,0.00011,22.11416]
[1777436489995,39.89,76957.93,0.0,0.76233,0.00011,22.11416]
[1777436490028,39.89,76957.93,0.0,0.76233,0.00011,22.11416]
[1777436490049,39.88,76959.67,0.0,0.76252,0.00011,22.10483]
[1777436492042,39.88,76961.41,0.0,0.76272,0.00011,22.0955]
[1777436492275,39.88,76961.41,0.0,0.76272,0.00011,22.0955]
[1777436497269,39.88,76964.21,0.0,0.76306,0.00011,22.07633]
[1777436497539,39.88,76964.74,0.0,0.76312,0.00011,22.07339]
[1777436497588,39.88,76964.74,0.0,0.76312,0.00011,22.07339]
[1777436497775,39.88,76964.74,0.0,0.76312,0.00011,22.07339]
[1777436497819,39.88,76963.68,0.0,0.76301,0.00011,22.07881]
[1777436499699,39.88,76962.47,0.0,0.76288,0.00011,22.08501]
[1777436499779,39.88,76962.47,0.0,0.76288,0.00011,22.08501]
[1777436502198,39.88,76962.04,0.0,0.76284,0.00011,22.08693]
[1777436502277,39.88,76962.04,0.0,0.76284,0.00011,22.08693]
[1777436504277,39.88,76962.37,0.0,0.76288,0.00011,22.08486]
[1777436504519,39.88,76962.3,0.0,0.76288,0.00011,22.08506]
[1777436504681,39.87,76962.86,0.0,0.76294,0.00011,22.08195]
[1777436508505,39.87,76963.63,0.0,0.76303,0.00011,22.07743]
[1777436508525,39.87,76963.63,0.0,0.76303,0.00011,22.07743]
[1777436512737,39.87,76970.64,0.0,0.76381,0.00011,22.03977]
[1777436514067,39.87,76970.64,0.0,0.76381,0.00011,22.03977]
[1777436514176,39.87,76970.64,0.0,0.76381,0.00011,22.03977]
[1777436514276,39.87,76970.64,0.0,0.76381,0.00011,22.03977]
[1777436514277,39.87,76970.86,0.0,0.76383,0.00011,22.0385]
[1777436518600,39.87,76969.32,0.0,0.76365,0.00011,22.04733]
[1777436518769,39.87,76969.32,0.0,0.76365,0.00011,22.04733]
[1777436525488,39.88,76970.75,0.0,0.76378,0.00011,22.04115]
[1777436525527,39.88,76970.75,0.0,0.76378,0.00011,22.04115]
[1777436525538,39.88,76970.75,0.0,0.76377,0.00011,22.04169]
[1777436531876,39.89,76973.74,0.0,0.76406,0.00011,22.02783]
[1777436533888,39.89,76976.74,0.0,0.76437,0.00011,22.0123]
[1777436534030,39.89,76976.74,0.0,0.76437,0.00011,22.0123]
[1777436539932,39.89,76979.51,0.0,0.76468,0.00011,21.99753]
[1777436544318,39.89,76980.69,0.0,0.76481,0.00011,21.99111]
[1777436544524,39.89,76980.62,0.0,0.7648,0.00011,21.99142]
[1777436545032,39.89,76980.62,0.0,0.7648,0.00011,21.99142]
[1777436545275,39.89,76980.62,0.0,0.7648,0.00011,21.99142]
[1777436545285,39.89,76980.62,0.0,0.7648,0.00011,21.99136]
[1777436548995,39.89,76987.39,0.0,0.76551,0.00011,21.95656]
[1777436552016,39.89,77002.16,0.0,0.76712,0.00011,21.87471]
[1777436553023,39.89,77005.45,0.0,0.76747,0.00011,21.85732]
[1777436555213,39.89,77006.72,0.0,0.76761,0.00011,21.85068]
[1777436555278,39.89,77006.72,0.0,0.76761,0.00011,21.85068]
[1777436561079,39.89,77009.23,0.0,0.76786,0.00011,21.83812]
[1777436563440,39.89,77011.43,0.0,0.76809,0.00011,21.8267]
[1777436563531,39.89,77011.43,0.0,0.76809,0.00011,21.8267]
[1777436564311,39.89,77011.43,0.0,0.76809,0.00011,21.8267]
[1777436564526,39.89,77009.54,0.0,0.76788,0.00011,21.83689]
[1777436565107,39.89,77009.45,0.0,0.76787,0.00011,21.83749]
[1777436570142,39.9,77004.92,0.0,0.76738,0.00011,21.86217]
[1777436571242,39.9,77004.92,0.0,0.76738,0.00011,21.86217]
[1777436571278,39.9,77004.92,0.0,0.76738,0.00011,21.86217]
[1777436576250,39.9,76998.93,0.0,0.76673,0.00011,21.89436]
[1777436576280,39.9,76998.93,0.0,0.76673,0.00011,21.89436]
[1777436577170,39.9,76997.83,0.0,0.76661,0.00011,21.90024]
[1777436577271,39.9,76997.83,0.0,0.76661,0.00011,21.90024]
[1777436577319,39.9,76997.76,0.0,0.7666,0.00011,21.90066]
[1777436580214,39.9,77003.22,0.0,0.76718,0.00011,21.87185]
[1777436582284,39.9,77005.74,0.0,0.76745,0.00011,21.85855]
[1777436582537,39.9,77007.49,0.0,0.76764,0.00011,21.84936]
[1777436587295,39.9,77009.68,0.0,0.76786,0.00011,21.83815]
[1777436587340,39.9,77010.59,0.0,0.76796,0.00011,21.83344]
[1777436587530,39.9,77010.59,0.0,0.76796,0.00011,21.83344]
[1777436588269,39.9,77018.09,0.0,0.76875,0.00011,21.79366]
[1777436589534,39.9,77019.59,0.0,0.76891,0.00011,21.78585]
[1777436589778,39.9,77019.59,0.0,0.76891,0.00011,21.78585]
[1777436595330,39.91,77022.37,0.0,0.76919,0.00011,21.77222]
[1777436597658,39.91,77022.09,0.0,0.76915,0.00011,21.77412]
[1777436597778,39.91,77022.09,0.0,0.76915,0.00011,21.77412]
[1777436598350,39.91,77022.41,0.0,0.76918,0.00011,21.77262]
[1777436601617,39.91,77022.16,0.0,0.76914,0.00011,21.77455]
[1777436601779,39.91,77022.16,0.0,0.76914,0.00011,21.77455]
[1777436607414,39.92,77022.45,0.0,0.76915,0.00011,21.7742]
[1777436612087,39.92,77023.1,0.0,0.76921,0.00011,21.77133]
[1777436612279,39.92,77023.1,0.0,0.76921,0.00011,21.77133]
[1777436613645,39.92,77023.16,0.0,0.76923,0.00011,21.76777]
[1777436613778,39.92,77023.16,0.0,0.76923,0.00011,21.76777]
[1777436613871,39.92,77022.88,0.0,0.76919,0.00011,21.76966]
[1777436620007,39.92,77025.11,0.0,0.76941,0.00011,21.7586]
[1777436620027,39.92,77025.11,0.0,0.76941,0.00011,21.7586]
[1777436625540,39.93,77026.96,0.0,0.76958,0.00011,21.75024]
[1777436628176,39.93,77028.26,0.0,0.76971,0.00011,21.74374]
[1777436628275,39.93,77028.26,0.0,0.76971,0.00011,21.74374]
[1777436629374,39.93,77029.8,0.0,0.76987,0.00011,21.73576]
[1777436629422,39.93,77031.79,0.0,0.77008,0.00011,21.72537]
[1777436629526,39.93,77031.79,0.0,0.77008,0.00011,21.72537]
[1777436634009,39.94,77035.11,0.0,0.77042,0.00011,21.70842]
[1777436634024,39.94,77035.11,0.0,0.77042,0.00011,21.70842]
[1777436637406,39.94,77039.15,0.0,0.77083,0.00011,21.68765]
[1777436637533,39.94,77042.9,0.0,0.77122,0.00011,21.66778]
[1777436637624,39.94,77044.75,0.0,0.77141,0.00011,21.65808]
[1777436642660,39.94,77042.48,0.0,0.77115,0.00011,21.67142]
[1777436644181,39.94,77042.48,0.0,0.77115,0.00011,21.67142]
[1777436644278,39.94,77042.48,0.0,0.77115,0.00011,21.67142]
[1777436644366,39.95,77035.55,0.0,0.77041,0.00011,21.7089]
[1777436652248,39.95,77032.47,0.0,0.77007,0.00011,21.72582]
[1777436652279,39.95,77032.47,0.0,0.77007,0.00011,21.72582]
[1777436654285,39.95,77028.77,0.0,0.76966,0.00011,21.74662]
[1777436654342,39.95,77029.35,0.0,0.76972,0.00011,21.74375]
[1777436654523,39.95,77029.35,0.0,0.76972,0.00011,21.74375]
[1777436657560,39.95,77028.91,0.0,0.76966,0.00011,21.74676]
[1777436657780,39.95,77028.91,0.0,0.76966,0.00011,21.74676]
[1777436660817,39.96,77013.6,0.0,0.76801,0.00011,21.82898]
[1777436661823,39.96,77001.3,0.0,0.76669,0.00011,21.89429]
[1777436663405,39.96,77001.3,0.0,0.76669,0.00011,21.89429]
[1777436662830,39.96,77003.27,0.0,0.7669,0.00011,21.88391]
[1777436663523,39.96,77003.27,0.0,0.7669,0.00011,21.88391]
[1777436665528,39.96,77004.77,0.0,0.76706,0.00011,21.87607]
[1777436665780,39.96,77004.77,0.0,0.76706,0.00011,21.87607]
[1777436665850,39.96,77004.8,0.0,0.76707,0.00011,21.87598]
[1777436669580,39.96,77002.63,0.0,0.76683,0.00011,21.88765]
[1777436669783,39.96,77002.63,0.0,0.76683,0.00011,21.88765]
[1777436673827,39.96,77001.31,0.0,0.76671,0.00011,21.89114]
[1777436674021,39.96,77001.31,0.0,0.76671,0.00011,21.89114]
[1777436674121,39.96,76999.81,0.0,0.76655,0.00011,21.89915]
[1777436676928,39.96,76984.02,0.0,0.76485,0.00011,21.98258]
[1777436677934,39.96,76979.24,0.0,0.76434,0.00011,22.00767]
[1777436679210,39.96,76979.24,0.0,0.76434,0.00011,22.00767]
[1777436679275,39.96,76979.24,0.0,0.76434,0.00011,22.00767]
[1777436685883,39.96,76973.52,0.0,0.76373,0.00011,22.03713]
[1777436686029,39.96,76973.52,0.0,0.76373,0.00011,22.03713]
[1777436688009,39.95,76981.62,0.0,0.76462,0.00011,21.99383]
[1777436689324,39.95,76981.62,0.0,0.76462,0.00011,21.99383]
[1777436689529,39.95,76983.21,0.0,0.76479,0.00011,21.98537]
[1777436691171,39.95,76981.77,0.0,0.76464,0.00011,21.99288]
[1777436691280,39.95,76981.77,0.0,0.76464,0.00011,21.99288]
[1777436691381,39.95,76981.11,0.0,0.76457,0.00011,21.99627]
[1777436697069,39.95,76983.69,0.0,0.76486,0.00011,21.98223]
[1777436701701,39.95,76984.62,0.0,0.76496,0.00011,21.97714]
[1777436701771,39.95,76984.62,0.0,0.76496,0.00011,21.97714]
[1777436708312,39.95,76985.41,0.0,0.76505,0.00011,21.97263]
[1777436708413,39.95,76985.41,0.0,0.76505,0.00011,21.97252]
[1777436708527,39.95,76985.41,0.0,0.76505,0.00011,21.97252]
[1777436711779,39.95,76988.55,0.0,0.76539,0.00011,21.9558]
[1777436717209,39.95,76989.59,0.0,0.76551,0.00011,21.95014]
[1777436722244,39.95,76994.18,0.0,0.766,0.00011,21.92577]
[1777436723695,39.95,76995.5,0.0,0.76615,0.00011,21.91879]
[1777436723785,39.95,76995.5,0.0,0.76615,0.00011,21.91879]
[1777436724192,39.95,76995.5,0.0,0.76615,0.00011,21.91879]
[1777436724282,39.95,76995.5,0.0,0.76615,0.00011,21.91879]
[1777436724293,39.95,76997.29,0.0,0.76634,0.00011,21.90933]
[1777436729293,39.95,76999.89,0.0,0.76661,0.00011,21.89569]
[1777436731298,39.95,76999.96,0.0,0.76662,0.00011,21.89535]
[1777436731307,39.95,77000.99,0.0,0.76675,0.00011,21.8863]
[1777436731618,39.95,77000.99,0.0,0.76675,0.00011,21.8863]
[1777436731787,39.95,77000.99,0.0,0.76675,0.00011,21.8863]
[1777436738356,39.95,77001.37,0.0,0.76679,0.00011,21.88461]
[1777436741641,39.95,77002.05,0.0,0.76686,0.00011,21.88115]
[1777436741780,39.95,77002.05,0.0,0.76686,0.00011,21.88115]
[1777436742118,39.95,77002.05,0.0,0.76686,0.00011,21.88115]
[1777436742280,39.95,77002.05,0.0,0.76686,0.00011,21.88115]
[1777436742384,39.95,77002.08,0.0,0.76686,0.00011,21.88104]
[1777436747419,39.95,77002.44,0.0,0.76689,0.00011,21.87939]
[1777436750723,39.95,77004.18,0.0,0.76708,0.00011,21.87034]
[1777436750773,39.95,77004.18,0.0,0.76708,0.00011,21.87034]
[1777436751295,39.95,77004.18,0.0,0.76708,0.00011,21.87034]
[1777436751528,39.95,77004.18,0.0,0.76708,0.00011,21.87034]
[1777436751447,39.95,77005.51,0.0,0.76722,0.00011,21.86336]
[1777436756482,39.95,77006.85,0.0,0.76735,0.00011,21.85664]
[1777436757605,39.95,77009.14,0.0,0.7676,0.00011,21.84458]
[1777436757787,39.95,77009.14,0.0,0.7676,0.00011,21.84458]
[1777436758496,39.95,77009.56,0.0,0.76764,0.00011,21.84246]
[1777436759305,39.95,77009.56,0.0,0.76764,0.00011,21.84246]
[1777436759520,39.95,77009.56,0.0,0.76764,0.00011,21.84246]
[1777436761517,39.96,77018.99,0.0,0.76864,0.00011,21.79273]
[1777436762525,39.96,77024.66,0.0,0.76924,0.00011,21.76273]
[1777436763861,39.96,77026.3,0.0,0.76941,0.00011,21.7542]
[1777436764028,39.96,77026.3,0.0,0.76941,0.00011,21.7542]
[1777436764539,39.96,77026.41,0.0,0.76942,0.00011,21.75382]
[1777436765355,39.96,77026.41,0.0,0.76942,0.00011,21.75382]
[1777436765522,39.96,77026.41,0.0,0.76942,0.00011,21.75382]
[1777436768682,39.96,77024.29,0.0,0.76918,0.00011,21.76594]
[1777436768772,39.96,77024.29,0.0,0.76918,0.00011,21.76594]
[1777436775340,39.96,77021.14,0.0,0.76882,0.00011,21.78368]
[1777436775495,39.96,77021.14,0.0,0.76882,0.00011,21.78368]
[1777436775487,39.96,77018.57,0.0,0.76854,0.00011,21.79768]
[1777436775617,39.96,77016.02,0.0,0.76827,0.00011,21.81122]
[1777436777475,39.96,77016.02,0.0,0.76827,0.00011,21.81122]
[1777436777523,39.96,77016.02,0.0,0.76827,0.00011,21.81122]
[1777436782665,39.97,77008.17,0.0,0.76742,0.00011,21.85369]
[1777436784361,39.97,77008.17,0.0,0.76742,0.00011,21.85369]
[1777436784530,39.97,77008.17,0.0,0.76742,0.00011,21.85369]
[1777436784463,39.97,77006.89,0.0,0.76728,0.00011,21.86066]
[1777436784678,39.97,77005.58,0.0,0.76714,0.00011,21.8676]
[1777436785761,39.97,77005.58,0.0,0.76714,0.00011,21.8676]
[1777436785784,39.97,77005.58,0.0,0.76714,0.00011,21.8676]
[1777436791728,39.97,77007.33,0.0,0.76734,0.00011,21.85512]
[1777436794658,39.97,77007.36,0.0,0.76734,0.00011,21.85509]
[1777436794778,39.97,77007.36,0.0,0.76734,0.00011,21.85509]
[1777436794875,39.97,77007.74,0.0,0.76738,0.00011,21.85321]
[1777436796177,39.97,77007.74,0.0,0.76738,0.00011,21.85321]
[1777436796273,39.97,77007.74,0.0,0.76738,0.00011,21.85321]
[1777436800721,39.97,77008.47,0.0,0.76745,0.00011,21.84963]
[1777436800782,39.97,77008.47,0.0,0.76745,0.00011,21.84963]
[1777436803318,39.97,77007.24,0.0,0.76732,0.00011,21.8563]
[1777436803526,39.97,77007.24,0.0,0.76732,0.00011,21.8563]
[1777436803562,39.97,77006.74,0.0,0.76726,0.00011,21.85908]
[1777436805517,39.97,77007.85,0.0,0.76738,0.00011,21.8532]
[1777436805773,39.97,77008.78,0.0,0.76748,0.00011,21.84833]
[1777436807840,39.97,77014.73,0.0,0.76811,0.00011,21.81699]
[1777436809356,39.97,77014.73,0.0,0.76811,0.00011,21.81699]
[1777436809531,39.97,77014.73,0.0,0.76811,0.00011,21.81699]
[1777436809691,39.97,77017.12,0.0,0.76836,0.00011,21.8045]
[1777436809778,39.97,77017.12,0.0,0.76836,0.00011,21.8045]
[1777436809854,39.98,77017.67,0.0,0.76842,0.00011,21.80171]
[1777436814888,39.98,77019.23,0.0,0.76857,0.00011,21.79411]
[1777436820354,39.98,77018.81,0.0,0.76851,0.00011,21.79691]
[1777436820524,39.98,77018.81,0.0,0.76851,0.00011,21.79691]
[1777436826200,39.98,77019.17,0.0,0.76854,0.00011,21.79579]
[1777436826282,39.98,77019.17,0.0,0.76854,0.00011,21.79579]
[1777436826376,39.98,77021.24,0.0,0.76876,0.00011,21.78493]
[1777436827677,39.98,77023.35,0.0,0.76898,0.00011,21.77386]
[1777436827779,39.98,77023.35,0.0,0.76898,0.00011,21.77386]
[1777436829994,39.99,77028.73,0.0,0.76954,0.00011,21.74573]
[1777436831841,39.99,77029.55,0.0,0.76962,0.00011,21.74156]
[1777436832031,39.99,77029.55,0.0,0.76962,0.00011,21.74156]
[1777436832319,39.99,77029.55,0.0,0.76962,0.00011,21.74156]
[1777436832521,39.99,77029.55,0.0,0.76962,0.00011,21.74156]
[1777436832620,39.99,77029.72,0.0,0.76964,0.00011,21.74086]
[1777436838063,39.99,77029.09,0.0,0.76955,0.00011,21.7454]
[1777436843098,39.99,77027.76,0.0,0.76939,0.00011,21.75343]
[1777436844372,39.99,77027.76,0.0,0.76939,0.00011,21.75343]
[1777436844539,39.99,77027.76,0.0,0.76939,0.00011,21.75343]
[1777436848287,40.0,77023.94,0.0,0.76897,0.00011,21.77442]
[1777436848527,40.0,77023.94,0.0,0.76897,0.00011,21.77442]
[1777436852035,40.0,77023.55,0.0,0.76894,0.00011,21.77346]
[1777436852128,40.0,77023.55,0.0,0.76894,0.00011,21.77346]
[1777436852270,40.0,77023.55,0.0,0.76894,0.00011,21.77346]
[1777436852372,40.0,77023.49,0.0,0.76893,0.00011,21.77393]
[1777436858204,40.0,77024.34,0.0,0.769,0.00011,21.77034]
[1777436858949,40.0,77024.34,0.0,0.769,0.00011,21.77034]
[1777436859023,40.0,77024.34,0.0,0.769,0.00011,21.77034]
[1777436859211,40.0,77024.68,0.0,0.76904,0.00011,21.76869]
[1777436860975,40.0,77025.36,0.0,0.76911,0.00011,21.76524]
[1777436861026,40.0,77025.36,0.0,0.76911,0.00011,21.76524]
[1777436866259,40.01,77026.16,0.0,0.76917,0.00011,21.76196]
[1777436869972,40.01,77022.52,0.0,0.76878,0.00011,21.78179]
[1777436870027,40.01,77022.52,0.0,0.76878,0.00011,21.78179]
[1777436870288,40.01,77015.42,0.0,0.76802,0.00011,21.8196]
[1777436873243,40.01,77015.93,0.0,0.76807,0.00011,21.81708]
[1777436873277,40.01,77015.93,0.0,0.76807,0.00011,21.81708]
[1777436875438,40.01,77017.7,0.0,0.76825,0.00011,21.8079]
[1777436875522,40.01,77017.7,0.0,0.76825,0.00011,21.8079]
[1777436875540,40.01,77017.63,0.0,0.76824,0.00011,21.80838]
[1777436877567,40.01,77018.06,0.0,0.76829,0.00011,21.80621]
[1777436877776,40.01,77017.94,0.0,0.76827,0.00011,21.80696]
[1777436883380,40.01,77015.99,0.0,0.76805,0.00011,21.81794]
[1777436884793,40.02,77015.96,0.0,0.76805,0.00011,21.8182]
[1777436885021,40.02,77015.96,0.0,0.76805,0.00011,21.8182]
[1777436885646,40.02,77015.96,0.0,0.76805,0.00011,21.8182]
[1777436885652,40.02,77015.29,0.0,0.76797,0.00011,21.82186]
[1777436885773,40.02,77015.29,0.0,0.76797,0.00011,21.82186]
[1777436886401,40.02,77014.83,0.0,0.76792,0.00011,21.82439]
[1777436892443,40.02,77015.61,0.0,0.768,0.00011,21.82081]
[1777436895150,40.02,77016.03,0.0,0.76804,0.00011,21.81867]
[1777436895280,40.02,77016.03,0.0,0.76804,0.00011,21.81867]
[1777436897973,40.02,77015.57,0.0,0.76798,0.00011,21.82149]
[1777436898024,40.02,77015.57,0.0,0.76798,0.00011,21.82149]
[1777436904529,40.02,77015.32,0.0,0.76794,0.00011,21.82343]
[1777436906124,40.02,77015.18,0.0,0.76793,0.00011,21.82426]
[1777436906273,40.02,77015.18,0.0,0.76793,0.00011,21.82426]
[1777436906601,40.02,77015.18,0.0,0.76793,0.00011,21.82426]
[1777436906675,40.02,77015.25,0.0,0.76793,0.00011,21.82397]
[1777436906770,40.02,77015.25,0.0,0.76793,0.00011,21.82397]
[1777436912585,40.02,77015.71,0.0,0.768,0.00011,21.81842]
[1777436915142,40.02,77015.57,0.0,0.76798,0.00011,21.81934]
[1777436920641,40.03,77015.43,0.0,0.76795,0.00011,21.82059]
[1777436923661,40.03,77010.86,0.0,0.76746,0.00011,21.84501]
[1777436925225,40.03,77010.61,0.0,0.76743,0.00011,21.84639]
[1777436925283,40.03,77010.61,0.0,0.76743,0.00011,21.84639]
[1777436930711,40.03,77006.09,0.0,0.76695,0.00011,21.87053]
[1777436931319,40.03,77006.09,0.0,0.76695,0.00011,21.87053]
[1777436931529,40.03,77006.09,0.0,0.76695,0.00011,21.87053]
[1777436936753,40.03,77006.4,0.0,0.76698,0.00011,21.869]
[1777436938093,40.03,77006.4,0.0,0.76698,0.00011,21.869]
[1777436938274,40.03,77006.4,0.0,0.76698,0.00011,21.869]
[1777436942669,40.03,77008.49,0.0,0.7672,0.00011,21.85802]
[1777436941788,40.03,77014.38,0.0,0.76783,0.00011,21.82688]
[1777436942777,40.03,77014.38,0.0,0.76783,0.00011,21.82688]
[1777436944810,40.03,77019.94,0.0,0.76841,0.00011,21.79764]
[1777436945817,40.03,77023.9,0.0,0.76883,0.00011,21.77673]
[1777436947124,40.03,77023.9,0.0,0.76883,0.00011,21.77673]
[1777436947284,40.03,77023.9,0.0,0.76883,0.00011,21.77673]
[1777436947379,40.03,77028.58,0.0,0.76933,0.00011,21.75216]
[1777436952866,40.03,77029.12,0.0,0.76937,0.00011,21.75013]
[1777436958908,40.04,77028.49,0.0,0.76928,0.00011,21.75443]
[1777436960420,40.04,77028.49,0.0,0.76928,0.00011,21.75443]
[1777436960533,40.04,77028.49,0.0,0.76928,0.00011,21.75443]
[1777436965957,40.04,77028.5,0.0,0.76926,0.00011,21.75543]
[1777436971999,40.04,77029.58,0.0,0.76939,0.00011,21.74693]
[1777436973710,40.04,77029.58,0.0,0.76939,0.00011,21.74693]
[1777436973792,40.05,77030.04,0.0,0.76943,0.00011,21.74478]
[1777436979048,40.05,77034.55,0.0,0.76989,0.00011,21.72165]
[1777436980074,40.05,77034.55,0.0,0.76989,0.00011,21.72165]
[1777436980276,40.05,77034.55,0.0,0.76989,0.00011,21.72165]
[1777436986096,40.05,77031.19,0.0,0.76951,0.00011,21.74059]
[1777436987278,40.05,77031.19,0.0,0.76951,0.00011,21.74059]
[1777436987528,40.05,77031.19,0.0,0.76951,0.00011,21.74059]
[1777436993320,40.06,77028.27,0.0,0.76919,0.00011,21.75687]
[1777436993528,40.06,77028.27,0.0,0.76919,0.00011,21.75687]
[1777436999188,40.06,77028.11,0.0,0.76916,0.00011,21.7585]
[1777437000544,40.06,77028.11,0.0,0.76916,0.00011,21.7585]
[1777437000780,40.06,77028.11,0.0,0.76916,0.00011,21.7585]
[1777437006513,40.06,77027.7,0.0,0.7691,0.00011,21.76126]
[1777437006531,40.06,77027.7,0.0,0.7691,0.00011,21.76126]
[1777437011272,40.06,77032.54,0.0,0.76961,0.00011,21.73616]
[1777437011857,40.06,77032.54,0.0,0.76961,0.00011,21.73616]
[1777437012032,40.06,77032.54,0.0,0.76961,0.00011,21.73616]
[1777437016755,40.06,77034.57,0.0,0.76981,0.00011,21.72592]
[1777437016783,40.06,77034.57,0.0,0.76981,0.00011,21.72592]
[1777437020336,40.07,77040.39,0.0,0.77041,0.00011,21.69578]
[1777437025372,40.07,77044.91,0.0,0.77088,0.00011,21.67246]
[1777437026910,40.07,77044.73,0.0,0.77085,0.00011,21.67368]
[1777437027026,40.07,77044.73,0.0,0.77085,0.00011,21.67368]
[1777437031414,40.07,77050.26,0.0,0.77145,0.00011,21.6413]
[1777437032821,40.07,77050.26,0.0,0.77145,0.00011,21.6413]
[1777437033029,40.07,77049.69,0.0,0.77138,0.00011,21.64452]
[1777437039470,40.08,77047.89,0.0,0.77117,0.00011,21.65534]
[1777437042484,40.08,77047.52,0.0,0.77112,0.00011,21.65765]
[1777437042531,40.08,77047.52,0.0,0.77112,0.00011,21.65765]
[1777437048533,40.08,77044.34,0.0,0.77077,0.00011,21.67567]
[1777437052757,40.09,77045.72,0.0,0.7709,0.00011,21.66875]
[1777437052771,40.09,77045.72,0.0,0.7709,0.00011,21.66875]
[1777437052561,40.09,77039.75,0.0,0.77027,0.00011,21.70077]
[1777437053568,40.09,77034.4,0.0,0.7697,0.00011,21.7294]
[1777437054678,40.09,77034.4,0.0,0.7697,0.00011,21.7294]
[1777437054777,40.09,77034.4,0.0,0.7697,0.00011,21.7294]
[1777437060619,40.09,77029.6,0.0,0.76917,0.00011,21.75588]
[1777437063302,40.09,77029.99,0.0,0.76921,0.00011,21.75406]
[1777437063529,40.09,77029.99,0.0,0.76921,0.00011,21.75406]
[1777437069682,40.09,77029.0,0.0,0.76908,0.00011,21.76018]
[1777437071192,40.09,77028.92,0.0,0.76907,0.00011,21.76072]
[1777437071285,40.09,77028.92,0.0,0.76907,0.00011,21.76072]
[1777437074717,40.1,77019.62,0.0,0.76808,0.00011,21.81033]
[1777437078844,40.1,77018.48,0.0,0.76796,0.00011,21.8164]
[1777437079027,40.1,77014.81,0.0,0.76756,0.00011,21.83592]
[1777437082774,40.1,77007.84,0.0,0.76682,0.00011,21.87274]
[1777437084197,40.1,77010.03,0.0,0.76705,0.00011,21.86116]
[1777437084278,40.1,77010.03,0.0,0.76705,0.00011,21.86116]
[1777437084788,40.1,77014.51,0.0,0.76753,0.00011,21.83749]
[1777437085795,40.1,77019.22,0.0,0.76803,0.00011,21.8126]
[1777437086802,40.1,77023.5,0.0,0.76849,0.00011,21.78999]
[1777437087783,40.1,77023.5,0.0,0.76849,0.00011,21.78999]
[1777437088032,40.1,77022.41,0.0,0.76837,0.00011,21.79583]
[1777437093851,40.1,77024.79,0.0,0.76864,0.00011,21.78004]
[1777437094337,40.1,77024.79,0.0,0.76864,0.00011,21.78004]
[1777437094526,40.1,77024.79,0.0,0.76864,0.00011,21.78004]
[1777437099627,40.1,77025.71,0.0,0.76873,0.00011,21.77561]
[1777437099776,40.1,77025.71,0.0,0.76873,0.00011,21.77561]
[1777437102999,40.1,77030.96,0.0,0.76928,0.00011,21.7481]
[1777437103025,40.1,77030.96,0.0,0.76928,0.00011,21.7481]
[1777437108956,40.1,77038.15,0.0,0.77003,0.00011,21.71068]
[1777437110697,40.1,77038.15,0.0,0.77003,0.00011,21.71068]
[1777437110769,40.1,77038.15,0.0,0.77003,0.00011,21.71068]
[1777437110863,40.1,77046.93,0.0,0.77095,0.00011,21.66418]
[1777437116007,40.11,77049.05,0.0,0.77116,0.00011,21.65357]
[1777437118677,40.11,77049.12,0.0,0.77117,0.00011,21.65333]
[1777437118777,40.11,77049.12,0.0,0.77117,0.00011,21.65333]
[1777437124135,40.11,77048.87,0.0,0.77113,0.00011,21.6555]
[1777437127083,40.11,77055.56,0.0,0.77182,0.00011,21.62045]
[1777437133125,40.12,77055.24,0.0,0.77176,0.00011,21.62333]
[1777437138160,40.12,77054.5,0.0,0.77167,0.00011,21.62817]
[1777437143195,40.12,77056.85,0.0,0.7719,0.00011,21.61656]
[1777437145209,40.12,77064.21,0.0,0.77267,0.00011,21.57771]
[1777437147223,40.13,77069.51,0.0,0.77321,0.0001,21.55005]
[1777437148230,40.13,77073.87,0.0,0.77367,0.0001,21.52673]
[1777437149050,40.13,77073.87,0.0,0.77367,0.0001,21.52673]
[1777437149237,40.13,77081.23,0.0,0.77443,0.0001,21.48757]
[1777437150248,40.13,77086.9,0.0,0.77502,0.0001,21.45735]
[1777437151254,40.13,77086.3,0.0,0.77497,0.0001,21.45743]
[1777437153187,40.13,77085.93,0.0,0.77493,0.0001,21.45969]
[1777437153268,40.13,77088.12,0.0,0.77515,0.0001,21.4482]
[1777437154275,40.13,77091.9,0.0,0.77554,0.0001,21.42819]
[1777437159287,40.14,77092.17,0.0,0.77555,0.0001,21.42799]
[1777437159310,40.14,77091.25,0.0,0.77545,0.0001,21.43323]
[1777437160317,40.14,77097.02,0.0,0.77604,0.0001,21.40252]
[1777437161729,40.14,77097.02,0.0,0.77604,0.0001,21.40252]
[1777437163338,40.14,77103.57,0.0,0.77671,0.0001,21.36832]
[1777437168373,40.15,77104.83,0.0,0.7768,0.0001,21.36331]
[1777437169934,40.15,77104.83,0.0,0.7768,0.0001,21.36331]
[1777437170025,40.15,77106.51,0.0,0.77697,0.0001,21.35454]
[1777437170387,40.15,77106.66,0.0,0.77698,0.0001,21.35402]
[1777437171550,40.15,77106.66,0.0,0.77698,0.0001,21.35402]
[1777437171605,40.15,77126.86,0.0,0.77907,0.0001,21.24526]
[1777437172403,40.15,77138.34,0.0,0.78025,0.0001,21.18351]
[1777437173410,40.16,77137.96,0.0,0.7802,0.0001,21.18607]
[1777437174417,40.16,77130.82,0.0,0.77945,0.0001,21.22524]
[1777437175368,40.16,77130.82,0.0,0.77945,0.0001,21.22524]
[1777437178608,40.16,77126.9,0.0,0.77903,0.0001,21.24771]
[1777437178696,40.16,77133.18,0.0,0.77967,0.0001,21.21414]
[1777437179462,40.16,77155.74,0.0,0.78198,0.0001,21.09216]
[1777437180470,40.17,77158.92,0.0,0.78229,0.0001,21.07546]
[1777437182709,40.17,77161.31,0.0,0.78253,0.0001,21.06297]
[1777437183491,40.17,77151.98,0.0,0.78155,0.0001,21.11482]
[1777437187519,40.18,77159.63,0.0,0.78229,0.0001,21.07546]
[1777437191547,40.19,77168.2,0.0,0.78313,0.0001,21.03102]
[1777437192519,40.19,77168.2,0.0,0.78313,0.0001,21.03102]
[1777437197589,40.2,77163.06,0.0,0.78255,0.0001,21.06202]
[1777437200610,40.2,77169.39,0.0,0.78317,0.0001,21.02923]
[1777437201617,40.2,77175.66,0.0,0.7838,0.0001,20.99565]
[1777437203631,40.21,77169.45,0.0,0.78315,0.0001,21.03052]
[1777437205999,40.21,77166.5,0.0,0.78283,0.0001,21.04716]
[1777437206653,40.21,77179.88,0.0,0.78418,0.0001,20.97525]
[1777437207660,40.21,77183.51,0.0,0.78454,0.0001,20.95599]
[1777437209638,40.22,77182.58,0.0,0.78443,0.0001,20.96162]
[1777437214713,40.22,77180.21,0.0,0.78418,0.0001,20.97275]
[1777437219750,40.22,77178.58,0.0,0.78401,0.0001,20.98217]
[1777437221067,40.22,77178.11,0.0,0.78396,0.0001,20.98488]
[1777437221277,40.22,77178.11,0.0,0.78396,0.0001,20.98488]
[1777437221764,40.22,77173.35,0.0,0.78347,0.0001,21.01095]
[1777437224785,40.22,77179.1,0.0,0.78405,0.0001,20.97994]
[1777437229820,40.23,77174.66,0.0,0.7836,0.0001,21.00432]
[1777437230827,40.23,77180.15,0.0,0.78415,0.0001,20.97441]
[1777437235861,40.23,77179.43,0.0,0.78408,0.0001,20.97861]
[1777437240897,40.23,77177.18,0.0,0.78384,0.0001,20.99106]
[1777437245932,40.23,77167.61,0.0,0.78287,0.0001,21.04327]
[1777437248953,40.23,77172.85,0.0,0.7834,0.0001,21.0149]
[1777437250004,40.23,77172.85,0.0,0.7834,0.0001,21.0149]
[1777437249965,40.23,77195.49,0.0,0.7857,0.0001,20.89137]
[1777437250968,40.23,77207.41,0.0,0.7869,0.0001,20.82617]
[1777437251975,40.23,77206.4,0.0,0.7868,0.0001,20.8316]
[1777437253615,40.23,77206.07,0.0,0.78677,0.0001,20.83341]
[1777437257010,40.23,77197.87,0.0,0.78594,0.0001,20.8783]
[1777437258017,40.23,77190.47,0.0,0.78519,0.0001,20.9187]
[1777437261320,40.23,77188.13,0.0,0.78496,0.0001,20.93135]
[1777437261528,40.23,77188.13,0.0,0.78496,0.0001,20.93135]
[1777437262045,40.23,77188.95,0.0,0.78504,0.0001,20.92686]
[1777437267080,40.23,77180.59,0.0,0.78419,0.0001,20.97246]
[1777437268087,40.23,77172.12,0.0,0.78333,0.0001,21.01855]
[1777437270101,40.23,77166.21,0.0,0.78273,0.0001,21.05046]
[1777437271108,40.23,77161.79,0.0,0.78231,0.0001,21.07065]
[1777437272116,40.22,77155.36,0.0,0.78165,0.0001,21.10539]
[1777437277149,40.22,77154.73,0.0,0.7816,0.0001,21.10821]
[1777437280171,40.22,77162.94,0.0,0.78245,0.0001,21.06328]
[1777437283192,40.22,77171.93,0.0,0.78337,0.0001,21.01408]
[1777437287220,40.22,77164.54,0.0,0.78263,0.0001,21.05346]
[1777437288227,40.22,77154.75,0.0,0.78163,0.0001,21.10644]
[1777437290240,40.22,77146.59,0.0,0.7808,0.0001,21.1504]
[1777437294269,40.22,77154.42,0.0,0.78161,0.0001,21.10766]
[1777437299304,40.21,77153.43,0.0,0.78152,0.0001,21.1123]
[1777437304339,40.21,77152.42,0.0,0.78143,0.0001,21.11701]
[1777437309374,40.21,77149.81,0.0,0.78118,0.0001,21.13036]
[1777437314409,40.2,77154.05,0.0,0.78163,0.0001,21.10624]
[1777437319444,40.2,77155.94,0.0,0.78184,0.0001,21.09528]
[1777437324479,40.2,77154.6,0.0,0.78171,0.0001,21.10184]
[1777437327500,40.2,77148.66,0.0,0.78111,0.0001,21.13365]
[1777437330521,40.2,77142.75,0.0,0.78052,0.0001,21.16511]
[1777437335556,40.19,77138.78,0.0,0.78015,0.0001,21.18213]
[1777437337777,40.19,77140.61,0.0,0.78034,0.0001,21.17204]
[1777437338024,40.19,77140.61,0.0,0.78034,0.0001,21.17204]
[1777437338051,40.19,77140.7,0.0,0.78035,0.0001,21.17139]
[1777437338697,40.19,77140.7,0.0,0.78035,0.0001,21.17139]
[1777437341529,40.19,77144.64,0.0,0.78076,0.0001,21.14952]
[1777437343432,40.19,77147.09,0.0,0.78102,0.0001,21.13587]
[1777437343505,40.19,77147.09,0.0,0.78102,0.0001,21.13587]
[1777437343525,40.19,77147.09,0.0,0.78102,0.0001,21.13587]
[1777437343790,40.19,77147.09,0.0,0.78102,0.0001,21.13587]
[1777437343920,40.19,77143.19,0.0,0.78062,0.0001,21.15685]
[1777437344619,40.19,77152.83,0.0,0.78162,0.0001,21.10435]
[1777437345627,40.19,77162.96,0.0,0.78266,0.0001,21.04901]
[1777437346634,40.19,77165.72,0.0,0.78294,0.0001,21.03379]
[1777437347843,40.19,77165.72,0.0,0.78294,0.0001,21.03379]
[1777437349776,40.19,77166.22,0.0,0.783,0.0001,21.03072]
[1777437353802,40.18,77166.72,0.0,0.78306,0.0001,21.02733]
[1777437354491,40.18,77168.67,0.0,0.78327,0.0001,21.01655]
[1777437354692,40.18,77184.8,0.0,0.78491,0.0001,20.92827]
[1777437355699,40.18,77183.8,0.0,0.78482,0.0001,20.93351]
[1777437356708,40.18,77174.69,0.0,0.78389,0.0001,20.98302]
[1777437357714,40.18,77159.5,0.0,0.78234,0.0001,21.06566]
[1777437358446,40.18,77159.5,0.0,0.78234,0.0001,21.06566]
[1777437359134,40.18,77159.5,0.0,0.78234,0.0001,21.06566]
[1777437359152,40.18,77159.69,0.0,0.78237,0.0001,21.06435]
[1777437359273,40.18,77159.69,0.0,0.78237,0.0001,21.06435]
[1777437359436,40.18,77159.69,0.0,0.78237,0.0001,21.06435]
[1777437359523,40.18,77159.69,0.0,0.78237,0.0001,21.06435]
[1777437360894,40.18,77158.85,0.0,0.78229,0.0001,21.06875]
[1777437361024,40.18,77158.85,0.0,0.78229,0.0001,21.06875]
[1777437365814,40.18,77151.42,0.0,0.78154,0.0001,21.10811]
[1777437366024,40.18,77151.42,0.0,0.78154,0.0001,21.10811]
[1777437366202,40.18,77151.42,0.0,0.78154,0.0001,21.10811]
[1777437366204,40.17,77151.39,0.0,0.78154,0.0001,21.10817]
[1777437366269,40.17,77151.39,0.0,0.78154,0.0001,21.10817]
[1777437372095,40.17,77147.8,0.0,0.78119,0.0001,21.12698]
[1777437372270,40.17,77148.48,0.0,0.78126,0.0001,21.12316]
[1777437374673,40.17,77146.7,0.0,0.78108,0.0001,21.13259]
[1777437374834,40.17,77161.71,0.0,0.78262,0.0001,21.05085]
[1777437375840,40.17,77179.04,0.0,0.78439,0.0001,20.95608]
[1777437376848,40.17,77178.09,0.0,0.7843,0.0001,20.96112]
[1777437377857,40.17,77203.87,0.0,0.78691,0.0001,20.81982]
[1777437378501,40.17,77203.87,0.0,0.78691,0.0001,20.81982]
[1777437378865,40.17,77212.47,0.0,0.78779,0.0001,20.77237]
[1777437381374,40.17,77212.47,0.0,0.78779,0.0001,20.77206]
[1777437381886,40.17,77250.69,0.0,0.79162,0.0001,20.56114]
[1777437382893,40.17,77250.14,0.0,0.79157,0.0001,20.56405]
[1777437385076,40.17,77248.25,0.0,0.79139,0.0001,20.57429]
[1777437385167,40.17,77235.13,0.0,0.79008,0.0001,20.64664]
[1777437385914,40.17,77236.87,0.0,0.79025,0.0001,20.63691]
[1777437387928,40.16,77251.84,0.0,0.79175,0.0001,20.55394]
[1777437388935,40.16,77259.18,0.0,0.79249,0.0001,20.51316]
[1777437393970,40.16,77260.91,0.0,0.7927,0.0001,20.49895]
[1777437395984,40.16,77251.33,0.0,0.79175,0.0001,20.55172]
[1777437401074,40.16,77248.74,0.0,0.7915,0.0001,20.56557]
[1777437401245,40.16,77255.51,0.0,0.79218,0.0001,20.52801]
[1777437402032,40.16,77261.76,0.0,0.7928,0.0001,20.49337]
[1777437403044,40.16,77276.02,0.0,0.79422,0.0001,20.41378]
[1777437404048,40.16,77280.01,0.0,0.79461,0.0001,20.39153]
[1777437404814,40.16,77280.01,0.0,0.79461,0.0001,20.39153]
[1777437408079,40.16,77274.76,0.0,0.7941,0.0001,20.4206]
[1777437409085,40.16,77266.01,0.0,0.79323,0.0001,20.46911]
[1777437414120,40.16,77267.03,0.0,0.79334,0.0001,20.46296]
[1777437414421,40.16,77267.03,0.0,0.79334,0.0001,20.46296]
[1777437414518,40.16,77267.03,0.0,0.79334,0.0001,20.46296]
[1777437414730,40.16,77267.03,0.0,0.79334,0.0001,20.46296]
[1777437414772,40.16,77267.03,0.0,0.79334,0.0001,20.46296]
[1777437415127,40.15,77266.24,0.0,0.79326,0.0001,20.46721]
[1777437419157,40.15,77253.43,0.0,0.792,0.0001,20.53766]
[1777437420162,40.15,77247.77,0.0,0.79144,0.0001,20.56901]
[1777437421169,40.15,77254.96,0.0,0.79215,0.0001,20.52917]
[1777437423692,40.15,77258.36,0.0,0.79249,0.0001,20.51038]
[1777437423773,40.15,77258.36,0.0,0.79249,0.0001,20.51038]
[1777437425788,40.15,77263.02,0.0,0.79295,0.0001,20.48453]
[1777437426021,40.15,77263.02,0.0,0.79295,0.0001,20.48453]
[1777437427920,40.15,77258.46,0.0,0.7925,0.0001,20.50972]
[1777437428019,40.15,77258.46,0.0,0.7925,0.0001,20.50972]
[1777437430077,40.15,77255.85,0.0,0.79225,0.0001,20.52401]
[1777437430172,40.15,77255.85,0.0,0.79225,0.0001,20.52401]
[1777437430271,40.15,77255.85,0.0,0.79225,0.0001,20.52401]
[1777437430234,40.15,77254.41,0.0,0.7921,0.0001,20.532]
[1777437435269,40.15,77251.53,0.0,0.79182,0.0001,20.54788]
[1777437438290,40.15,77244.83,0.0,0.79115,0.0001,20.58489]
[1777437440954,40.15,77242.97,0.0,0.79097,0.0001,20.59504]
[1777437441024,40.15,77242.97,0.0,0.79097,0.0001,20.59504]
[1777437441232,40.15,77242.97,0.0,0.79097,0.0001,20.59504]
[1777437441276,40.15,77242.97,0.0,0.79097,0.0001,20.59504]
[1777437441311,40.15,77243.15,0.0,0.79099,0.0001,20.59397]
[1777437443642,40.15,77245.49,0.0,0.79122,0.0001,20.58088]
[1777437443769,40.15,77245.49,0.0,0.79122,0.0001,20.58088]
[1777437447440,40.15,77247.56,0.0,0.79144,0.0001,20.56897]
[1777437447520,40.15,77247.56,0.0,0.79144,0.0001,20.56897]
[1777437453666,40.15,77252.11,0.0,0.79193,0.0001,20.53924]
[1777437453772,40.15,77252.11,0.0,0.79193,0.0001,20.53924]
[1777437453827,40.15,77252.11,0.0,0.79193,0.0001,20.53924]
[1777437454026,40.15,77252.11,0.0,0.79193,0.0001,20.53924]
[1777437454087,40.15,77254.06,0.0,0.79213,0.0001,20.52823]
[1777437456279,40.15,77254.7,0.0,0.79219,0.0001,20.52468]
[1777437456520,40.15,77255.19,0.0,0.79224,0.0001,20.52188]
[1777437460486,40.14,77252.4,0.0,0.79197,0.0001,20.53672]
[1777437460522,40.14,77252.4,0.0,0.79197,0.0001,20.53672]
[1777437461563,40.14,77252.74,0.0,0.79201,0.0001,20.53462]
[1777437461772,40.14,77252.74,0.0,0.79201,0.0001,20.53462]
[1777437461872,40.14,77251.09,0.0,0.79185,0.0001,20.54367]
[1777437464882,40.14,77250.67,0.0,0.79181,0.0001,20.546]
[1777437465027,40.14,77250.67,0.0,0.79181,0.0001,20.546]
[1777437471521,40.14,77250.69,0.0,0.79181,0.0001,20.54586]
[1777437472477,40.14,77250.69,0.0,0.79181,0.0001,20.54586]
[1777437472521,40.14,77250.69,0.0,0.79181,0.0001,20.54586]
[1777437472781,40.14,77250.69,0.0,0.79181,0.0001,20.54586]
[1777437472871,40.14,77250.69,0.0,0.79181,0.0001,20.54586]
[1777437473033,40.14,77250.69,0.0,0.79181,0.0001,20.54586]
[1777437473129,40.14,77250.5,0.0,0.79179,0.0001,20.5469]
[1777437480584,40.14,77248.97,0.0,0.79164,0.0001,20.55525]
[1777437485525,40.14,77249.97,0.0,0.79174,0.0001,20.54964]
[1777437485563,40.14,77249.97,0.0,0.79174,0.0001,20.54964]
[1777437485785,40.14,77249.97,0.0,0.79174,0.0001,20.54964]
[1777437485883,40.14,77249.79,0.0,0.79172,0.0001,20.55063]
[1777437491661,40.14,77244.5,0.0,0.7912,0.0001,20.57975]
[1777437492667,40.14,77229.7,0.0,0.78972,0.0001,20.66155]
[1777437493674,40.14,77226.7,0.0,0.78942,0.0001,20.67791]
[1777437499364,40.14,77226.19,0.0,0.78938,0.0001,20.68009]
[1777437499523,40.14,77225.71,0.0,0.78933,0.0001,20.68257]
[1777437499742,40.14,77225.71,0.0,0.78933,0.0001,20.68257]
[1777437499771,40.14,77225.71,0.0,0.78933,0.0001,20.68257]
[1777437499843,40.14,77223.88,0.0,0.78915,0.0001,20.69249]
[1777437505759,40.13,77219.0,0.0,0.78868,0.0001,20.71827]
[1777437509759,40.13,77217.23,0.0,0.78851,0.0001,20.72743]
[1777437509773,40.13,77217.23,0.0,0.78851,0.0001,20.72743]
[1777437513887,40.13,77224.04,0.0,0.78924,0.0001,20.68543]
[1777437514015,40.13,77224.04,0.0,0.78924,0.0001,20.68543]
[1777437514023,40.13,77224.04,0.0,0.78924,0.0001,20.68543]
[1777437514273,40.13,77224.04,0.0,0.78924,0.0001,20.68543]
[1777437514322,40.13,77226.24,0.0,0.78946,0.0001,20.67314]
[1777437519858,40.13,77227.05,0.0,0.78955,0.0001,20.66789]
[1777437520638,40.13,77227.05,0.0,0.78955,0.0001,20.66789]
[1777437520778,40.13,77227.05,0.0,0.78955,0.0001,20.66789]
[1777437523885,40.13,77215.19,0.0,0.78837,0.0001,20.73279]
[1777437524893,40.13,77216.47,0.0,0.7885,0.0001,20.72553]
[1777437526353,40.13,77216.47,0.0,0.7885,0.0001,20.72553]
[1777437526526,40.12,77218.4,0.0,0.7887,0.0001,20.7147]
[1777437526685,40.12,77218.4,0.0,0.7887,0.0001,20.7147]
[1777437526779,40.12,77218.4,0.0,0.7887,0.0001,20.7147]
[1777437526907,40.12,77219.85,0.0,0.78885,0.0001,20.70653]
[1777437530854,40.12,77223.88,0.0,0.78926,0.0001,20.68381]
[1777437531028,40.12,77223.88,0.0,0.78926,0.0001,20.68381]
[1777437536966,40.12,77224.43,0.0,0.78933,0.0001,20.68001]
[1777437537025,40.12,77224.43,0.0,0.78933,0.0001,20.68001]
[1777437537067,40.12,77224.51,0.0,0.78934,0.0001,20.67943]
[1777437537756,40.12,77224.51,0.0,0.78934,0.0001,20.67943]
[1777437537777,40.12,77224.51,0.0,0.78934,0.0001,20.67943]
[1777437542013,40.12,77230.78,0.0,0.78998,0.0001,20.64413]
[1777437543020,40.12,77237.11,0.0,0.79062,0.0001,20.60892]
[1777437544530,40.12,77237.96,0.0,0.79071,0.0001,20.60393]
[1777437544778,40.12,77237.96,0.0,0.79071,0.0001,20.60393]
[1777437545141,40.12,77237.96,0.0,0.79071,0.0001,20.60393]
[1777437545275,40.12,77237.96,0.0,0.79071,0.0001,20.60393]
[1777437545340,40.11,77237.53,0.0,0.79067,0.0001,20.60603]
[1777437549062,40.11,77247.27,0.0,0.79167,0.0001,20.55096]
[1777437551076,40.11,77254.91,0.0,0.79243,0.0001,20.50818]
[1777437551765,40.11,77254.91,0.0,0.79243,0.0001,20.50818]
[1777437552028,40.11,77254.91,0.0,0.79243,0.0001,20.50818]
[1777437555916,40.11,77257.63,0.0,0.79272,0.0001,20.49242]
[1777437556027,40.11,77257.63,0.0,0.79272,0.0001,20.49242]
[1777437556111,40.11,77261.19,0.0,0.79307,0.0001,20.47249]
[1777437557528,40.11,77263.62,0.0,0.79332,0.0001,20.45885]
[1777437557773,40.11,77263.62,0.0,0.79332,0.0001,20.45885]
[1777437563159,40.1,77260.3,0.0,0.793,0.0001,20.47653]
[1777437563800,40.1,77260.3,0.0,0.793,0.0001,20.47653]
[1777437564036,40.1,77260.3,0.0,0.793,0.0001,20.47653]
[1777437564578,40.1,77258.03,0.0,0.79278,0.0001,20.48899]
[1777437564780,40.1,77258.03,0.0,0.79278,0.0001,20.48899]
[1777437565174,40.1,77256.96,0.0,0.79267,0.0001,20.49476]
[1777437567188,40.1,77251.33,0.0,0.79212,0.0001,20.52563]
[1777437568352,40.1,77251.33,0.0,0.79212,0.0001,20.52563]
[1777437568531,40.1,77249.78,0.0,0.79197,0.0001,20.53401]
[1777437572435,40.1,77244.65,0.0,0.79149,0.0001,20.55845]
[1777437572520,40.1,77244.9,0.0,0.79151,0.0001,20.55692]
[1777437572529,40.1,77244.9,0.0,0.79151,0.0001,20.55692]
[1777437572774,40.1,77244.9,0.0,0.79151,0.0001,20.55692]
[1777437573231,40.1,77245.47,0.0,0.79157,0.0001,20.55362]
[1777437574238,40.1,77250.82,0.0,0.79211,0.0001,20.5237]
[1777437575090,40.1,77250.82,0.0,0.79211,0.0001,20.5237]
[1777437575284,40.1,77250.82,0.0,0.79211,0.0001,20.5237]
[1777437575382,40.1,77258.34,0.0,0.79286,0.0001,20.48173]
[1777437577395,40.1,77262.37,0.0,0.79327,0.0001,20.45916]
[1777437577418,40.1,77265.45,0.0,0.79358,0.0001,20.44189]
[1777437577529,40.1,77265.45,0.0,0.79358,0.0001,20.44189]
[1777437582267,40.1,77265.1,0.0,0.79355,0.0001,20.44335]
[1777437582541,40.1,77264.6,0.0,0.7935,0.0001,20.446]
[1777437588340,40.09,77262.86,0.0,0.79334,0.0001,20.45482]
[1777437589217,40.09,77262.86,0.0,0.79334,0.0001,20.45482]
[1777437589278,40.09,77262.86,0.0,0.79334,0.0001,20.45482]
[1777437590030,40.09,77262.83,0.0,0.79334,0.0001,20.45482]
[1777437590281,40.09,77262.83,0.0,0.79334,0.0001,20.45482]
[1777437590352,40.09,77262.52,0.0,0.79332,0.0001,20.45639]
[1777437594384,40.09,77269.7,0.0,0.79404,0.0001,20.4158]
[1777437595457,40.09,77269.7,0.0,0.79404,0.0001,20.4158]
[1777437595464,40.09,77277.44,0.0,0.79481,0.0001,20.37257]
[1777437595522,40.09,77277.44,0.0,0.79481,0.0001,20.37257]
[1777437598176,40.09,77279.59,0.0,0.79502,0.0001,20.36045]
[1777437598284,40.09,77279.59,0.0,0.79502,0.0001,20.36045]
[1777437598410,40.09,77278.59,0.0,0.79493,0.0001,20.36598]
[1777437601674,40.09,77280.79,0.0,0.79515,0.0001,20.35354]
[1777437601775,40.09,77280.79,0.0,0.79515,0.0001,20.35354]
[1777437604455,40.09,77286.23,0.0,0.79568,0.0001,20.32308]
[1777437605141,40.09,77286.23,0.0,0.79568,0.0001,20.32308]
[1777437605283,40.09,77286.23,0.0,0.79568,0.0001,20.32308]
[1777437605462,40.09,77286.43,0.0,0.79571,0.0001,20.32184]
[1777437607310,40.09,77287.61,0.0,0.79583,0.0001,20.31512]
[1777437607531,40.09,77288.49,0.0,0.79592,0.0001,20.30996]
[1777437611916,40.08,77289.91,0.0,0.79607,0.0001,20.30131]
[1777437612027,40.08,77298.64,0.0,0.79693,0.0001,20.25213]
[1777437615281,40.08,77299.66,0.0,0.79704,0.0001,20.24628]
[1777437617548,40.08,77305.51,0.0,0.79762,0.0001,20.21293]
[1777437619921,40.08,77306.39,0.0,0.79771,0.0001,20.2079]
[1777437620569,40.08,77290.76,0.0,0.79618,0.0001,20.29512]
[1777437621576,40.08,77290.03,0.0,0.79611,0.0001,20.29899]
[1777437623886,40.08,77292.28,0.0,0.79633,0.0001,20.28621]
[1777437623935,40.08,77297.39,0.0,0.79684,0.0001,20.2573]
[1777437625605,40.08,77302.26,0.0,0.79732,0.0001,20.2299]
[1777437630648,40.08,77304.47,0.0,0.79755,0.0001,20.21701]
[1777437631619,40.08,77304.47,0.0,0.79755,0.0001,20.21701]
[1777437631656,40.08,77311.44,0.0,0.79826,0.0001,20.17414]
[1777437632663,40.08,77322.49,0.0,0.79934,0.0001,20.11205]
[1777437633670,40.08,77332.64,0.0,0.80033,0.0001,20.05511]
[1777437635475,40.08,77332.64,0.0,0.80033,0.0001,20.05511]
[1777437634677,40.08,77337.59,0.0,0.80081,0.0001,20.02704]
[1777437635684,40.07,77338.77,0.0,0.80093,0.0001,20.02025]
[1777437640720,40.07,77343.02,0.0,0.80135,0.0001,19.99586]
[1777437645755,40.07,77342.8,0.0,0.80134,0.0001,19.99669]
[1777437648162,40.07,77342.7,0.0,0.80133,0.0001,19.99718]
[1777437648275,40.07,77342.7,0.0,0.80133,0.0001,19.99718]
[1777437649783,40.07,77354.7,0.0,0.80249,0.0001,19.92936]
[1777437651248,40.07,77354.7,0.0,0.80249,0.0001,19.92936]
[1777437651281,40.07,77354.7,0.0,0.80249,0.0001,19.92936]
[1777437651374,40.07,77358.31,0.0,0.80285,0.0001,19.90869]
[1777437654827,40.07,77364.16,0.0,0.80341,0.0001,19.87566]
[1777437655831,40.07,77377.15,0.0,0.80466,0.0001,19.80221]
[1777437656838,40.07,77376.69,0.0,0.80461,0.0001,19.80529]
[1777437658852,40.07,77382.11,0.0,0.80516,0.0001,19.77279]
[1777437660918,40.07,77379.16,0.0,0.80489,0.0001,19.78901]
[1777437662881,40.07,77372.82,0.0,0.80427,0.0001,19.82495]
[1777437664939,40.07,77374.16,0.0,0.8044,0.0001,19.81733]
[1777437671944,40.06,77384.86,0.0,0.80544,0.0001,19.75623]
[1777437672951,40.06,77404.08,0.0,0.80728,0.0001,19.64702]
[1777437673958,40.06,77410.4,0.0,0.80788,0.0001,19.61111]
[1777437675698,40.06,77411.8,0.0,0.80801,9e-05,19.60321]
[1777437677986,40.06,77421.21,0.0,0.8089,9e-05,19.54978]
[1777437678993,40.06,77427.53,0.0,0.8095,9e-05,19.5138]
[1777437679845,40.06,77427.53,0.0,0.8095,9e-05,19.5138]
[1777437684034,40.06,77420.86,0.0,0.80886,9e-05,19.5522]
[1777437685043,40.07,77413.8,0.0,0.80819,9e-05,19.59251]
[1777437686050,40.07,77402.21,0.0,0.80709,0.0001,19.65834]
[1777437687264,40.07,77402.21,0.0,0.80709,0.0001,19.65834]
[1777437687292,40.07,77392.57,0.0,0.80617,0.0001,19.71309]
[1777437688077,40.06,77420.55,0.0,0.80883,9e-05,19.55404]
[1777437689084,40.06,77430.54,0.0,0.80978,9e-05,19.49717]
[1777437690092,40.06,77430.52,0.0,0.80978,9e-05,19.49733]
[1777437691325,40.06,77430.52,0.0,0.80978,9e-05,19.49733]
[1777437691367,40.06,77435.8,0.0,0.8103,9e-05,19.46356]
[1777437696314,40.07,77433.85,0.0,0.81011,9e-05,19.47515]
[1777437700421,40.07,77430.17,0.0,0.80975,9e-05,19.49655]
[1777437706204,40.07,77428.19,0.0,0.80956,9e-05,19.50821]
[1777437710749,40.07,77426.23,0.0,0.80937,9e-05,19.51964]
[1777437710781,40.07,77426.23,0.0,0.80937,9e-05,19.51964]
[1777437711445,40.07,77426.23,0.0,0.80937,9e-05,19.51964]
[1777437711526,40.07,77426.23,0.0,0.80937,9e-05,19.51964]
[1777437711620,40.07,77427.53,0.0,0.80949,9e-05,19.5124]
[1777437713254,40.07,77420.43,0.0,0.80881,9e-05,19.55312]
[1777437714483,40.07,77420.43,0.0,0.80881,9e-05,19.55312]
[1777437714521,40.07,77420.43,0.0,0.80881,9e-05,19.55312]
[1777437718290,40.07,77412.9,0.0,0.80809,9e-05,19.59648]
[1777437719298,40.07,77402.38,0.0,0.80709,0.0001,19.65639]
[1777437720305,40.07,77396.89,0.0,0.80656,0.0001,19.68764]
[1777437721509,40.07,77396.89,0.0,0.80656,0.0001,19.68764]
[1777437721530,40.07,77396.89,0.0,0.80656,0.0001,19.68764]
[1777437721611,40.07,77390.95,0.0,0.80599,0.0001,19.72137]
[1777437723326,40.07,77396.74,0.0,0.80654,0.0001,19.68863]
[1777437724333,40.07,77409.19,0.0,0.80773,0.0001,19.61806]
[1777437725340,40.07,77413.35,0.0,0.80812,9e-05,19.59446]
[1777437725872,40.07,77413.35,0.0,0.80812,9e-05,19.59446]
[1777437726028,40.07,77413.35,0.0,0.80812,9e-05,19.59446]
[1777437726349,40.07,77413.86,0.0,0.80817,9e-05,19.5917]
[1777437728852,40.08,77410.09,0.0,0.80781,0.0001,19.61341]
[1777437729022,40.08,77410.09,0.0,0.80781,0.0001,19.61341]
[1777437729370,40.08,77405.51,0.0,0.80737,0.0001,19.63953]
[1777437732423,40.08,77404.64,0.0,0.80728,0.0001,19.64461]
[1777437732526,40.08,77404.64,0.0,0.80728,0.0001,19.64461]
[1777437732626,40.08,77403.55,0.0,0.80718,0.0001,19.65086]
[1777437732848,40.08,77403.55,0.0,0.80718,0.0001,19.65086]
[1777437733106,40.08,77403.55,0.0,0.80718,0.0001,19.65086]
[1777437737426,40.08,77398.2,0.0,0.80667,0.0001,19.68147]
[1777437738294,40.08,77398.2,0.0,0.80667,0.0001,19.68147]
[1777437738433,40.08,77391.85,0.0,0.80606,0.0001,19.71748]
[1777437740006,40.08,77393.64,0.0,0.80623,0.0001,19.70736]
[1777437740447,40.08,77397.96,0.0,0.80664,0.0001,19.68291]
[1777437741738,40.08,77400.1,0.0,0.80685,0.0001,19.67079]
[1777437746679,40.08,77406.07,0.0,0.80741,0.0001,19.63722]
[1777437746777,40.08,77406.07,0.0,0.80741,0.0001,19.63722]
[1777437748387,40.08,77402.69,0.0,0.80709,0.0001,19.65646]
[1777437748543,40.08,77402.69,0.0,0.80709,0.0001,19.65646]
[1777437748641,40.08,77401.44,0.0,0.80697,0.0001,19.6636]
[1777437751526,40.08,77394.98,0.0,0.80638,0.0001,19.69652]
[1777437752662,40.08,77394.98,0.0,0.80638,0.0001,19.69652]
[1777437752775,40.08,77396.0,0.0,0.80647,0.0001,19.69072]
[1777437758157,40.08,77393.66,0.0,0.80625,0.0001,19.70402]
[1777437758286,40.08,77393.66,0.0,0.80625,0.0001,19.70402]
[1777437758575,40.08,77391.8,0.0,0.80607,0.0001,19.71458]
[1777437763342,40.08,77389.14,0.0,0.80581,0.0001,19.72976]
[1777437763529,40.08,77389.14,0.0,0.80581,0.0001,19.72976]
[1777437763611,40.08,77389.51,0.0,0.80585,0.0001,19.72766]
[1777437763776,40.08,77389.51,0.0,0.80585,0.0001,19.72766]
[1777437765625,40.08,77395.34,0.0,0.80641,0.0001,19.69473]
[1777437768801,40.08,77397.45,0.0,0.80661,0.0001,19.68288]
[1777437768892,40.08,77397.45,0.0,0.80661,0.0001,19.68288]
[1777437769023,40.08,77397.45,0.0,0.80661,0.0001,19.68288]
[1777437769653,40.08,77397.51,0.0,0.80661,0.0001,19.68259]
[1777437775564,40.08,77396.71,0.0,0.80653,0.0001,19.68709]
[1777437775771,40.08,77394.43,0.0,0.80632,0.0001,19.69999]
[1777437776030,40.08,77394.43,0.0,0.80632,0.0001,19.69999]
[1777437776273,40.08,77394.43,0.0,0.80632,0.0001,19.69999]
[1777437776705,40.08,77394.92,0.0,0.80636,0.0001,19.69719]
[1777437780053,40.08,77392.4,0.0,0.80612,0.0001,19.71142]
[1777437780278,40.08,77392.4,0.0,0.80612,0.0001,19.71142]
[1777437782177,40.08,77388.37,0.0,0.80574,0.0001,19.73417]
[1777437782273,40.08,77388.37,0.0,0.80574,0.0001,19.73417]
[1777437783913,40.08,77390.02,0.0,0.8059,0.0001,19.72469]
[1777437784023,40.08,77390.02,0.0,0.8059,0.0001,19.72469]
[1777437784120,40.08,77392.71,0.0,0.80616,0.0001,19.70935]
[1777437785169,40.08,77392.71,0.0,0.80616,0.0001,19.70935]
[1777437785270,40.08,77392.71,0.0,0.80616,0.0001,19.70935]
[1777437790331,40.08,77396.8,0.0,0.80655,0.0001,19.68631]
[1777437790522,40.08,77396.8,0.0,0.80655,0.0001,19.68631]
[1777437790742,40.08,77396.87,0.0,0.80655,0.0001,19.68601]
[1777437790771,40.08,77396.87,0.0,0.80655,0.0001,19.68601]
[1777437790803,40.08,77396.37,0.0,0.8065,0.0001,19.68884]
[1777437793825,40.08,77391.83,0.0,0.80607,0.0001,19.71471]
[1777437795839,40.08,77384.84,0.0,0.8054,0.0001,19.75434]
[1777437798383,40.08,77380.93,0.0,0.80502,0.0001,19.77646]
[1777437798526,40.08,77380.93,0.0,0.80502,0.0001,19.77646]
[1777437799867,40.08,77386.5,0.0,0.80556,0.0001,19.74474]
[1777437803076,40.08,77389.65,0.0,0.80587,0.0001,19.72677]
[1777437803272,40.08,77389.65,0.0,0.80587,0.0001,19.72677]
[1777437805052,40.08,77386.55,0.0,0.80557,0.0001,19.74432]
[1777437805274,40.08,77386.55,0.0,0.80557,0.0001,19.74432]
[1777437805326,40.08,77384.75,0.0,0.8054,0.0001,19.75446]
[1777437808552,40.08,77383.23,0.0,0.80525,0.0001,19.76301]
[1777437808773,40.08,77383.69,0.0,0.8053,0.0001,19.76029]
[1777437810944,40.08,77379.21,0.0,0.80487,0.0001,19.78552]
[1777437812339,40.08,77379.21,0.0,0.80487,0.0001,19.78552]
[1777437812531,40.08,77379.21,0.0,0.80487,0.0001,19.78552]
[1777437812619,40.08,77379.02,0.0,0.80488,0.0001,19.7827]
[1777437814508,40.08,77378.18,0.0,0.8048,0.0001,19.78745]
[1777437814520,40.08,77378.18,0.0,0.8048,0.0001,19.78745]
[1777437816986,40.08,77383.27,0.0,0.80529,0.0001,19.75826]
[1777437818734,40.08,77383.27,0.0,0.80529,0.0001,19.75826]
[1777437818769,40.08,77384.21,0.0,0.80539,0.0001,19.75285]
[1777437819557,40.08,77384.21,0.0,0.80539,0.0001,19.75285]
[1777437819658,40.08,77384.14,0.0,0.80538,0.0001,19.75313]
[1777437819778,40.08,77384.14,0.0,0.80538,0.0001,19.75313]
[1777437820013,40.08,77382.85,0.0,0.80526,0.0001,19.76038]
[1777437823406,40.07,77386.29,0.0,0.80559,0.0001,19.74078]
[1777437823528,40.07,77386.29,0.0,0.80559,0.0001,19.74078]
[1777437824037,40.07,77380.3,0.0,0.80502,0.0001,19.77462]
[1777437825044,40.07,77374.6,0.0,0.80447,0.0001,19.80678]
[1777437826777,40.07,77375.37,0.0,0.80455,0.0001,19.8023]
[1777437827019,40.07,77375.37,0.0,0.80455,0.0001,19.8023]
[1777437828065,40.07,77370.0,0.0,0.80403,0.0001,19.83243]
[1777437829398,40.07,77370.0,0.0,0.80403,0.0001,19.83243]
[1777437829522,40.07,77370.0,0.0,0.80403,0.0001,19.83243]
[1777437829561,40.07,77368.25,0.0,0.80387,0.0001,19.84216]
[1777437832786,40.07,77370.37,0.0,0.80408,0.0001,19.8297]
[1777437833021,40.07,77370.37,0.0,0.80408,0.0001,19.8297]
[1777437836120,40.07,77364.8,0.0,0.80355,0.0001,19.86096]
[1777437837265,40.07,77364.8,0.0,0.80355,0.0001,19.86096]
[1777437837522,40.07,77364.8,0.0,0.80355,0.0001,19.86096]
[1777437837623,40.07,77359.99,0.0,0.80308,0.0001,19.88806]
[1777437839142,40.07,77355.85,0.0,0.80269,0.0001,19.91123]
[1777437843170,40.07,77345.79,0.0,0.80172,0.0001,19.96755]
[1777437844177,40.07,77343.29,0.0,0.80148,0.0001,19.98157]
[1777437847198,40.07,77348.24,0.0,0.80196,0.0001,19.95347]
[1777437848783,40.07,77348.24,0.0,0.80196,0.0001,19.95347]
[1777437849389,40.07,77348.08,0.0,0.80195,0.0001,19.95433]
[1777437849519,40.07,77348.08,0.0,0.80195,0.0001,19.95433]
[1777437849532,40.07,77347.2,0.0,0.80186,0.0001,19.95925]
[1777437852792,40.07,77348.02,0.0,0.80194,0.0001,19.95451]
[1777437853239,40.07,77348.69,0.0,0.80201,0.0001,19.9507]
[1777437855554,40.07,77349.21,0.0,0.80206,0.0001,19.94774]
[1777437855778,40.07,77349.21,0.0,0.80206,0.0001,19.94774]
[1777437855717,40.07,77346.47,0.0,0.8018,0.0001,19.96316]
[1777437856261,40.07,77344.59,0.0,0.80161,0.0001,19.97377]
[1777437858275,40.07,77339.55,0.0,0.80112,0.0001,20.00208]
[1777437860289,40.07,77333.52,0.0,0.80054,0.0001,20.03589]
[1777437863310,40.07,77328.07,0.0,0.80001,0.0001,20.06631]
[1777437864920,40.07,77326.66,0.0,0.79988,0.0001,20.07413]
[1777437865026,40.07,77326.66,0.0,0.79988,0.0001,20.07413]
[1777437867937,40.07,77328.92,0.0,0.8001,0.0001,20.06116]
[1777437870359,40.06,77322.32,0.0,0.79947,0.0001,20.09777]
[1777437871230,40.06,77322.32,0.0,0.79947,0.0001,20.09777]
[1777437871277,40.06,77322.32,0.0,0.79947,0.0001,20.09777]
[1777437876409,40.06,77324.67,0.0,0.79974,0.0001,20.07961]
[1777437878360,40.06,77322.88,0.0,0.79957,0.0001,20.08949]
[1777437878530,40.06,77322.88,0.0,0.79957,0.0001,20.08949]
[1777437879431,40.06,77317.42,0.0,0.79904,0.0001,20.11989]
[1777437881501,40.06,77310.09,0.0,0.79833,0.0001,20.16081]
[1777437883497,40.06,77306.14,0.0,0.79794,0.0001,20.18262]
[1777437885684,40.06,77307.5,0.0,0.79808,0.0001,20.17481]
[1777437885782,40.06,77307.5,0.0,0.79808,0.0001,20.17481]
[1777437891553,40.05,77308.74,0.0,0.79822,0.0001,20.16688]
[1777437892218,40.05,77308.74,0.0,0.79822,0.0001,20.16688]
[1777437892284,40.05,77308.74,0.0,0.79822,0.0001,20.16688]
[1777437897594,40.05,77307.38,0.0,0.7981,0.0001,20.17357]
[1777437897845,40.05,77307.38,0.0,0.7981,0.0001,20.17357]
[1777437898023,40.05,77307.38,0.0,0.7981,0.0001,20.17357]
[1777437902636,40.05,77320.26,0.0,0.79938,0.0001,20.10039]
[1777437903646,40.05,77334.37,0.0,0.80076,0.0001,20.02083]
[1777437904650,40.05,77335.3,0.0,0.80085,0.0001,20.01549]
[1777437906016,40.05,77335.4,0.0,0.80086,0.0001,20.01484]
[1777437906279,40.05,77335.4,0.0,0.80086,0.0001,20.01484]
[1777437911143,40.05,77338.78,0.0,0.80119,0.0001,19.99583]
[1777437911283,40.05,77338.78,0.0,0.80119,0.0001,19.99583]
[1777437917742,40.05,77341.97,0.0,0.8015,0.0001,19.97775]
[1777437918281,40.05,77341.97,0.0,0.8015,0.0001,19.97775]
[1777437918532,40.05,77341.97,0.0,0.8015,0.0001,19.97775]
[1777437920763,40.05,77347.81,0.0,0.80206,0.0001,19.94508]
[1777437922389,40.05,77344.25,0.0,0.80171,0.0001,19.96528]
[1777437922528,40.05,77344.25,0.0,0.80171,0.0001,19.96528]
[1777437927812,40.05,77342.75,0.0,0.80157,0.0001,19.97363]
[1777437930835,40.05,77334.89,0.0,0.80081,0.0001,20.01786]
[1777437933041,40.05,77333.1,0.0,0.80066,0.0001,20.02407]
[1777437933276,40.05,77333.1,0.0,0.80066,0.0001,20.02407]
[1777437938892,40.05,77330.37,0.0,0.8004,0.0001,20.03891]
[1777437940754,40.05,77330.37,0.0,0.8004,0.0001,20.03891]
[1777437940779,40.05,77330.37,0.0,0.8004,0.0001,20.03891]
[1777437944708,40.04,77334.68,0.0,0.80083,0.0001,20.01435]
[1777437944775,40.04,77334.68,0.0,0.80083,0.0001,20.01435]
[1777437946948,40.04,77330.71,0.0,0.80044,0.0001,20.03653]
[1777437947955,40.04,77323.42,0.0,0.79974,0.0001,20.07746]
[1777437949442,40.04,77323.42,0.0,0.79974,0.0001,20.07746]
[1777437949531,40.04,77323.42,0.0,0.79974,0.0001,20.07746]
[1777437955007,40.04,77323.68,0.0,0.79978,0.0001,20.07508]
[1777437959953,40.04,77324.05,0.0,0.79982,0.0001,20.07261]
[1777437960035,40.04,77324.05,0.0,0.79982,0.0001,20.07261]
[1777437962055,40.04,77329.37,0.0,0.80035,0.0001,20.0422]
[1777437963533,40.04,77329.37,0.0,0.80035,0.0001,20.0422]
[1777437963779,40.04,77329.37,0.0,0.80035,0.0001,20.0422]
[1777437967059,40.04,77325.76,0.0,0.8,0.0001,20.06215]
[1777437967278,40.04,77325.76,0.0,0.8,0.0001,20.06215]
[1777437973132,40.04,77324.37,0.0,0.79988,0.0001,20.06924]
[1777437976215,40.04,77324.46,0.0,0.79989,0.0001,20.06863]
[1777437976280,40.04,77324.46,0.0,0.79989,0.0001,20.06863]
[1777437983201,40.03,77327.27,0.0,0.80018,0.0001,20.05181]
[1777437984417,40.03,77327.27,0.0,0.80018,0.0001,20.05181]
[1777437984531,40.03,77327.27,0.0,0.80018,0.0001,20.05181]
[1777437990250,40.03,77326.78,0.0,0.80014,0.0001,20.05408]
[1777437994435,40.03,77324.39,0.0,0.79993,0.0001,20.06358]
[1777437994528,40.03,77324.39,0.0,0.79993,0.0001,20.06358]
[1777437995286,40.03,77316.8,0.0,0.79919,0.0001,20.1062]
[1777437997126,40.03,77318.8,0.0,0.79939,0.0001,20.09494]
[1777437997300,40.03,77323.09,0.0,0.79981,0.0001,20.07081]
[1777437998745,40.03,77323.09,0.0,0.79981,0.0001,20.07081]
[1777437998771,40.03,77323.19,0.0,0.79982,0.0001,20.07015]
[1777437999480,40.03,77323.19,0.0,0.79982,0.0001,20.07015]
[1777438000777,40.03,77322.9,0.0,0.79979,0.0001,20.07168]
[1777438000858,40.03,77324.92,0.0,0.79999,0.0001,20.06021]
[1777438002772,40.03,77328.48,0.0,0.80034,0.0001,20.04009]
[1777438002870,40.03,77328.44,0.0,0.80034,0.0001,20.04025]
[1777438007765,40.03,77329.24,0.0,0.80042,0.0001,20.0355]
[1777438008033,40.03,77330.04,0.0,0.8005,0.0001,20.03095]
[1777438008785,40.03,77330.04,0.0,0.8005,0.0001,20.03095]
[1777438008923,40.03,77330.65,0.0,0.80056,0.0001,20.02747]
[1777438011626,40.03,77334.15,0.0,0.8009,0.0001,20.00785]
[1777438011775,40.03,77334.15,0.0,0.8009,0.0001,20.00785]
[1777438012791,40.03,77337.43,0.0,0.80122,0.0001,19.98936]
[1777438012858,40.03,77338.73,0.0,0.80134,0.0001,19.98205]
[1777438014076,40.03,77338.54,0.0,0.80132,0.0001,19.98314]
[1777438014420,40.03,77332.89,0.0,0.80077,0.0001,20.01501]
[1777438016436,40.03,77312.95,0.0,0.79883,0.0001,20.12711]
[1777438017441,40.03,77306.13,0.0,0.79816,0.0001,20.16537]
[1777438017990,40.03,77306.13,0.0,0.79816,0.0001,20.16537]
[1777438023483,40.03,77302.44,0.0,0.7978,0.0001,20.18569]
[1777438024490,40.03,77291.73,0.0,0.79675,0.0001,20.24568]
[1777438025497,40.03,77289.47,0.0,0.79653,0.0001,20.25828]
[1777438028517,40.03,77279.7,0.0,0.79557,0.0001,20.31268]
[1777438030826,40.03,77278.14,0.0,0.79541,0.0001,20.32126]
[1777438031034,40.02,77278.35,0.0,0.79544,0.0001,20.31993]
[1777438032380,40.02,77278.35,0.0,0.79544,0.0001,20.31993]
[1777438036229,40.02,77279.6,0.0,0.79558,0.0001,20.31207]
[1777438036574,40.02,77286.87,0.0,0.7963,0.0001,20.27125]
[1777438038588,40.02,77290.36,0.0,0.79664,0.0001,20.25154]
[1777438041264,40.02,77290.69,0.0,0.79668,0.0001,20.24955]
[1777438041518,40.02,77290.69,0.0,0.79668,0.0001,20.24955]
[1777438041609,40.02,77290.43,0.0,0.79665,0.0001,20.25094]
[1777438046644,40.02,77288.59,0.0,0.79648,0.0001,20.26083]
[1777438048996,40.02,77288.15,0.0,0.79644,0.0001,20.26321]
[1777438049031,40.02,77288.87,0.0,0.79651,0.0001,20.25908]
[1777438054239,40.02,77294.05,0.0,0.79705,0.0001,20.22602]
[1777438054276,40.02,77294.05,0.0,0.79705,0.0001,20.22602]
[1777438055128,40.02,77294.1,0.0,0.79706,0.0001,20.22573]
[1777438055270,40.02,77294.1,0.0,0.79706,0.0001,20.22573]
[1777438055707,40.02,77294.03,0.0,0.79705,0.0001,20.22611]
[1777438060742,40.02,77292.19,0.0,0.79687,0.0001,20.23632]
[1777438064808,40.02,77290.84,0.0,0.79674,0.0001,20.24368]
[1777438065024,40.02,77291.01,0.0,0.79676,0.0001,20.24265]
[1777438067936,40.02,77294.32,0.0,0.79709,0.0001,20.22396]
[1777438068027,40.02,77295.91,0.0,0.79724,0.0001,20.215]
[1777438070788,40.02,77291.3,0.0,0.79679,0.0001,20.24075]
[1777438070811,40.02,77289.93,0.0,0.79666,0.0001,20.24839]
[1777438071025,40.02,77289.93,0.0,0.79666,0.0001,20.24839]
[1777438075914,40.01,77289.43,0.0,0.79661,0.0001,20.25104]
[1777438076024,40.01,77289.43,0.0,0.79661,0.0001,20.25104]
[1777438081768,40.01,77286.06,0.0,0.79629,0.0001,20.2693]
[1777438082036,40.01,77286.06,0.0,0.79629,0.0001,20.2693]
[1777438084091,40.01,77289.32,0.0,0.79662,0.0001,20.25074]
[1777438084272,40.01,77289.32,0.0,0.79662,0.0001,20.25074]
[1777438084911,40.01,77289.45,0.0,0.79663,0.0001,20.24993]
[1777438086642,40.01,77291.97,0.0,0.79688,0.0001,20.23574]
[1777438086774,40.01,77291.97,0.0,0.79688,0.0001,20.23574]
[1777438091960,40.01,77295.9,0.0,0.79727,0.0001,20.21356]
[1777438093813,40.01,77296.5,0.0,0.79733,0.0001,20.21027]
[1777438094026,40.01,77296.5,0.0,0.79733,0.0001,20.21027]
[1777438095515,40.01,77297.34,0.0,0.79741,0.0001,20.20573]
[1777438095773,40.01,77297.34,0.0,0.79741,0.0001,20.20573]
[1777438095989,40.01,77299.17,0.0,0.79759,0.0001,20.19556]
[1777438099476,40.01,77299.27,0.0,0.79759,0.0001,20.19523]
[1777438099525,40.01,77299.27,0.0,0.79759,0.0001,20.19523]
[1777438104096,40.01,77296.51,0.0,0.79733,0.0001,20.21015]
[1777438104276,40.01,77296.51,0.0,0.79733,0.0001,20.21015]
[1777438105052,40.01,77296.58,0.0,0.79734,0.0001,20.20961]
[1777438110403,40.01,77296.31,0.0,0.79732,0.0001,20.21055]
[1777438110518,40.01,77296.31,0.0,0.79732,0.0001,20.21055]
[1777438116720,40.01,77296.08,0.0,0.79733,0.0001,20.20763]
[1777438116772,40.01,77296.08,0.0,0.79733,0.0001,20.20763]
[1777438116873,40.01,77296.08,0.0,0.79733,0.0001,20.2076]
[1777438117309,40.01,77296.08,0.0,0.79733,0.0001,20.2076]
[1777438117525,40.01,77296.08,0.0,0.79733,0.0001,20.2076]
[1777438123180,40.01,77298.74,0.0,0.7976,0.0001,20.19263]
[1777438124191,40.01,77298.74,0.0,0.7976,0.0001,20.19263]
[1777438124273,40.01,77298.74,0.0,0.7976,0.0001,20.19263]
[1777438124292,40.01,77297.13,0.0,0.79744,0.0001,20.20166]
[1777438130274,40.01,77292.96,0.0,0.79703,0.0001,20.22501]
[1777438136408,40.01,77296.12,0.0,0.79734,0.0001,20.20712]
[1777438136520,40.01,77296.12,0.0,0.79734,0.0001,20.20712]
[1777438136724,40.01,77296.12,0.0,0.79734,0.0001,20.20712]
[1777438136774,40.01,77296.12,0.0,0.79734,0.0001,20.20712]
[1777438136822,40.01,77296.06,0.0,0.79733,0.0001,20.20743]
[1777438142865,40.01,77299.14,0.0,0.79764,0.0001,20.19014]
[1777438143023,40.01,77299.14,0.0,0.79764,0.0001,20.19014]
[1777438143582,40.01,77301.76,0.0,0.7979,0.0001,20.17545]
[1777438143777,40.01,77301.76,0.0,0.7979,0.0001,20.17545]
[1777438147354,40.01,77310.72,0.0,0.79878,0.0001,20.12483]
[1777438149828,40.01,77314.6,0.0,0.79916,0.0001,20.10298]
[1777438149974,40.01,77314.6,0.0,0.79916,0.0001,20.10298]
[1777438150030,40.01,77314.6,0.0,0.79916,0.0001,20.10298]
[1777438150076,40.0,77315.76,0.0,0.79928,0.0001,20.09619]
[1777438154072,40.0,77316.62,0.0,0.79937,0.0001,20.09101]
[1777438154273,40.0,77317.1,0.0,0.79942,0.0001,20.08821]
[1777438155410,40.0,77322.88,0.0,0.79999,0.0001,20.05548]
[1777438159438,40.0,77328.61,0.0,0.80055,0.0001,20.02302]
[1777438160445,40.0,77333.78,0.0,0.80105,0.0001,19.99386]
[1777438165534,40.0,77329.97,0.0,0.80068,0.0001,20.01544]
[1777438165773,40.0,77329.97,0.0,0.80068,0.0001,20.01544]
[1777438165843,40.0,77329.97,0.0,0.80068,0.0001,20.01544]
[1777438166021,40.0,77329.97,0.0,0.80068,0.0001,20.01544]
[1777438166122,40.0,77330.46,0.0,0.80073,0.0001,20.01268]
[1777438168977,40.0,77330.46,0.0,0.80073,0.0001,20.01268]
[1777438169019,40.0,77330.46,0.0,0.80073,0.0001,20.01268]
[1777438173536,40.0,77314.06,0.0,0.79915,0.0001,20.1013]
[1777438174543,40.0,77303.29,0.0,0.79809,0.0001,20.16184]
[1777438175550,40.0,77301.09,0.0,0.79788,0.0001,20.17413]
[1777438176556,40.0,77293.21,0.0,0.7971,0.0001,20.21825]
[1777438179579,40.0,77290.0,0.0,0.79679,0.0001,20.23614]
[1777438181255,40.0,77288.91,0.0,0.79668,0.0001,20.24219]
[1777438181271,40.0,77288.91,0.0,0.79668,0.0001,20.24219]
[1777438182850,40.0,77288.87,0.0,0.79668,0.0001,20.24236]
[1777438183022,40.0,77288.87,0.0,0.79668,0.0001,20.24236]
[1777438183096,40.0,77288.41,0.0,0.79663,0.0001,20.24488]
[1777438188642,40.0,77290.2,0.0,0.79682,0.0001,20.2345]
[1777438190204,40.0,77290.71,0.0,0.79687,0.0001,20.23161]
[1777438190273,40.0,77290.71,0.0,0.79687,0.0001,20.23161]
[1777438195690,40.0,77289.15,0.0,0.79672,0.0001,20.24014]
[1777438200026,40.0,77290.15,0.0,0.79682,0.0001,20.23443]
[1777438200157,40.0,77290.15,0.0,0.79682,0.0001,20.23443]
[1777438200285,40.0,77287.24,0.0,0.79653,0.0001,20.2507]
[1777438200726,40.0,77289.51,0.0,0.79676,0.0001,20.23792]
[1777438201735,40.0,77295.37,0.0,0.79733,0.0001,20.20502]
[1777438202742,40.0,77309.51,0.0,0.79873,0.0001,20.1255]
[1777438203749,40.0,77313.6,0.0,0.79913,0.0001,20.10247]
[1777438207913,40.0,77309.5,0.0,0.79873,0.0001,20.12524]
[1777438208022,40.0,77309.5,0.0,0.79873,0.0001,20.12524]
[1777438208090,40.0,77309.5,0.0,0.79873,0.0001,20.12524]
[1777438208121,40.0,77309.13,0.0,0.7987,0.0001,20.12717]
[1777438208272,40.0,77309.13,0.0,0.7987,0.0001,20.12717]
[1777438213821,40.0,77313.93,0.0,0.79918,0.0001,20.09944]
[1777438214019,40.0,77313.93,0.0,0.79918,0.0001,20.09944]
[1777438218854,39.99,77321.22,0.0,0.79991,0.0001,20.05772]
[1777438220332,39.99,77321.4,0.0,0.79992,0.0001,20.05664]
[1777438220384,39.99,77321.4,0.0,0.79992,0.0001,20.05664]
[1777438220526,39.99,77321.4,0.0,0.79992,0.0001,20.05664]
[1777438220868,39.99,77320.55,0.0,0.79984,0.0001,20.06136]
[1777438224308,39.99,77320.31,0.0,0.79982,0.0001,20.06249]
[1777438224518,39.99,77320.31,0.0,0.79982,0.0001,20.06249]
[1777438229931,39.99,77324.0,0.0,0.80019,0.0001,20.04129]
[1777438232067,39.99,77324.07,0.0,0.8002,0.0001,20.04084]
[1777438232070,39.99,77324.07,0.0,0.8002,0.0001,20.04084]
[1777438232121,39.99,77326.16,0.0,0.80043,0.0001,20.02529]
[1777438232269,39.99,77326.16,0.0,0.80043,0.0001,20.02529]
[1777438236985,39.99,77332.92,0.0,0.80109,0.0001,19.98712]
[1777438237992,39.99,77338.89,0.0,0.80167,0.0001,19.95345]
[1777438242021,39.99,77341.98,0.0,0.80197,0.0001,19.93609]
[1777438243504,39.99,77342.14,0.0,0.80198,0.0001,19.93515]
[1777438243521,39.99,77342.14,0.0,0.80198,0.0001,19.93515]
[1777438243565,39.99,77342.14,0.0,0.80198,0.0001,19.93515]
[1777438243770,39.99,77342.14,0.0,0.80198,0.0001,19.93515]
[1777438244036,39.99,77342.41,0.0,0.80201,0.0001,19.93359]
[1777438245042,39.99,77348.58,0.0,0.80261,0.0001,19.8987]
[1777438246050,39.99,77355.36,0.0,0.80327,0.0001,19.86036]
[1777438248064,39.99,77361.01,0.0,0.80381,0.0001,19.82853]
[1777438249484,39.99,77360.51,0.0,0.80376,0.0001,19.83146]
[1777438249525,39.99,77360.51,0.0,0.80376,0.0001,19.83146]
[1777438250078,39.99,77358.02,0.0,0.80352,0.0001,19.84565]
[1777438250864,39.99,77358.02,0.0,0.80352,0.0001,19.84565]
[1777438251019,39.99,77358.02,0.0,0.80352,0.0001,19.84565]
[1777438256120,39.99,77358.66,0.0,0.80357,0.0001,19.84246]
[1777438259141,39.99,77353.22,0.0,0.80304,0.0001,19.87341]
[1777438259396,39.99,77353.22,0.0,0.80304,0.0001,19.87341]
[1777438259514,39.99,77353.22,0.0,0.80304,0.0001,19.87341]
[1777438259528,39.99,77353.22,0.0,0.80304,0.0001,19.87341]
[1777438259770,39.99,77353.22,0.0,0.80304,0.0001,19.87341]
[1777438260148,39.99,77352.61,0.0,0.80298,0.0001,19.87689]
[1777438265184,39.99,77349.19,0.0,0.80265,0.0001,19.89629]
[1777438265682,39.99,77349.19,0.0,0.80265,0.0001,19.89629]
[1777438265776,39.99,77349.19,0.0,0.80265,0.0001,19.89629]
[1777438265793,39.99,77349.19,0.0,0.80265,0.0001,19.89629]
[1777438266025,39.99,77349.19,0.0,0.80265,0.0001,19.89629]
[1777438266190,39.99,77349.25,0.0,0.80266,0.0001,19.89594]
[1777438271225,39.99,77348.91,0.0,0.80262,0.0001,19.89795]
[1777438273198,39.99,77348.79,0.0,0.80261,0.0001,19.8987]
[1777438273207,39.99,77348.79,0.0,0.80261,0.0001,19.89877]
[1777438273274,39.99,77348.79,0.0,0.80261,0.0001,19.89877]
[1777438279282,40.0,77347.09,0.0,0.80244,0.0001,19.90875]
[1777438281031,40.0,77347.09,0.0,0.80244,0.0001,19.90875]
[1777438281245,40.0,77347.09,0.0,0.80244,0.0001,19.90875]
[1777438281048,40.0,77347.09,0.0,0.80244,0.0001,19.90884]
[1777438281275,40.0,77347.09,0.0,0.80244,0.0001,19.90884]
[1777438283310,40.0,77333.39,0.0,0.8011,0.0001,19.98628]
[1777438284317,40.0,77331.37,0.0,0.80091,0.0001,19.99767]
[1777438287019,40.0,77331.57,0.0,0.80093,0.0001,19.99652]
[1777438287036,40.0,77331.57,0.0,0.80093,0.0001,19.99652]
[1777438287073,40.0,77331.24,0.0,0.80089,0.0001,19.99835]
[1777438287280,40.0,77331.24,0.0,0.80089,0.0001,19.99835]
[1777438292373,40.0,77329.88,0.0,0.80079,0.0001,20.00217]
[1777438297408,40.0,77330.99,0.0,0.8009,0.0001,19.99584]
[1777438298344,40.0,77330.99,0.0,0.8009,0.0001,19.99584]
[1777438298397,40.0,77330.99,0.0,0.8009,0.0001,19.99584]
[1777438298524,40.0,77330.99,0.0,0.8009,0.0001,19.99584]
[1777438298557,39.99,77331.02,0.0,0.8009,0.0001,19.99566]
[1777438304457,39.99,77335.5,0.0,0.80134,0.0001,19.97036]
[1777438306201,39.99,77335.5,0.0,0.80134,0.0001,19.97036]
[1777438306247,39.99,77335.5,0.0,0.80134,0.0001,19.97036]
[1777438306217,39.99,77335.77,0.0,0.80136,0.0001,19.96887]
[1777438308485,40.0,77341.65,0.0,0.80194,0.0001,19.93574]
[1777438310311,40.0,77342.43,0.0,0.80201,0.0001,19.93138]
[1777438310476,40.0,77342.43,0.0,0.80201,0.0001,19.93138]
[1777438310527,40.0,77342.43,0.0,0.80201,0.0001,19.93138]
[1777438310572,40.0,77342.86,0.0,0.80205,0.0001,19.92901]
[1777438314252,40.0,77339.29,0.0,0.8017,0.0001,19.94925]
[1777438314278,40.0,77339.29,0.0,0.8017,0.0001,19.94925]
[1777438314526,40.0,77338.26,0.0,0.8016,0.0001,19.95507]
[1777438315697,40.0,77338.26,0.0,0.8016,0.0001,19.95507]
[1777438315772,40.0,77338.26,0.0,0.8016,0.0001,19.95507]
[1777438318555,40.0,77326.12,0.0,0.80042,0.0001,20.02368]
[1777438320408,40.0,77324.53,0.0,0.80026,0.0001,20.03273]
[1777438320519,40.0,77324.53,0.0,0.80026,0.0001,20.03273]
[1777438320530,40.0,77324.53,0.0,0.80026,0.0001,20.03273]
[1777438320778,40.0,77324.53,0.0,0.80026,0.0001,20.03273]
[1777438320874,40.0,77322.86,0.0,0.8001,0.0001,20.04222]
[1777438324597,40.0,77330.46,0.0,0.80084,0.0001,19.99955]
[1777438326060,40.0,77330.46,0.0,0.80084,0.0001,19.99955]
[1777438326282,40.0,77330.46,0.0,0.80084,0.0001,19.99955]
[1777438331645,40.0,77331.32,0.0,0.80092,0.0001,19.99474]
[1777438332933,40.0,77331.32,0.0,0.80092,0.0001,19.99474]
[1777438333032,40.0,77331.32,0.0,0.80092,0.0001,19.99474]
[1777438333092,40.0,77331.49,0.0,0.80094,0.0001,19.99377]
[1777438335332,40.0,77331.81,0.0,0.80097,0.0001,19.99196]
[1777438335522,40.0,77331.81,0.0,0.80097,0.0001,19.99196]
[1777438340709,40.0,77327.42,0.0,0.80054,0.0001,20.01664]
[1777438343748,40.0,77326.01,0.0,0.8004,0.0001,20.02477]
[1777438343753,40.0,77326.01,0.0,0.8004,0.0001,20.02477]
[1777438343769,40.0,77326.01,0.0,0.8004,0.0001,20.02477]
[1777438343849,40.0,77325.88,0.0,0.80038,0.0001,20.02559]
[1777438349772,40.0,77326.09,0.0,0.8004,0.0001,20.0249]
[1777438355279,40.0,77326.16,0.0,0.80042,0.0001,20.02109]
[1777438355383,40.0,77328.7,0.0,0.80067,0.0001,20.00685]
[1777438355528,40.0,77328.7,0.0,0.80067,0.0001,20.00685]
[1777438355814,40.0,77329.4,0.0,0.80074,0.0001,20.003]
[1777438360849,40.0,77327.57,0.0,0.80055,0.0001,20.0138]
[1777438361926,40.0,77327.57,0.0,0.80055,0.0001,20.0138]
[1777438362029,40.0,77327.57,0.0,0.80055,0.0001,20.0138]
[1777438362122,40.0,77327.72,0.0,0.80056,0.0001,20.01304]
[1777438362555,40.0,77327.72,0.0,0.80056,0.0001,20.01304]
[1777438362773,40.0,77327.72,0.0,0.80056,0.0001,20.01304]
[1777438367901,40.0,77319.45,0.0,0.79975,0.0001,20.0601]
[1777438368908,40.0,77302.62,0.0,0.79809,0.0001,20.15487]
[1777438369915,40.0,77300.32,0.0,0.79787,0.0001,20.16781]
[1777438371192,40.0,77300.32,0.0,0.79787,0.0001,20.16781]
[1777438371274,40.0,77300.32,0.0,0.79787,0.0001,20.16781]
[1777438372244,40.0,77300.34,0.0,0.79787,0.0001,20.16784]
[1777438372286,40.0,77300.34,0.0,0.79787,0.0001,20.16784]
[1777438372302,40.0,77300.52,0.0,0.79788,0.0001,20.16684]
[1777438377305,40.0,77298.68,0.0,0.7977,0.0001,20.17717]
[1777438377524,40.0,77294.92,0.0,0.79733,0.0001,20.19832]
[1777438383166,40.0,77294.84,0.0,0.79733,0.0001,20.19857]
[1777438385962,40.0,77290.86,0.0,0.79694,0.0001,20.22075]
[1777438386024,40.0,77290.86,0.0,0.79694,0.0001,20.22075]
[1777438386662,40.0,77290.86,0.0,0.79694,0.0001,20.22068]
[1777438386780,40.0,77290.86,0.0,0.79694,0.0001,20.22068]
[1777438387041,40.0,77290.54,0.0,0.79691,0.0001,20.22241]
[1777438392077,40.0,77284.67,0.0,0.79634,0.0001,20.25488]
[1777438393296,40.0,77284.67,0.0,0.79634,0.0001,20.25488]
[1777438395097,40.0,77278.91,0.0,0.79577,0.0001,20.28716]
[1777438395807,40.0,77278.91,0.0,0.79577,0.0001,20.28716]
[1777438397114,40.0,77277.53,0.0,0.79563,0.0001,20.29485]
[1777438397271,40.0,77277.53,0.0,0.79563,0.0001,20.29485]
[1777438397298,40.0,77274.29,0.0,0.79531,0.0001,20.31307]
[1777438399125,40.0,77269.22,0.0,0.7948,0.0001,20.34152]
[1777438400279,40.0,77269.22,0.0,0.7948,0.0001,20.34152]
[1777438400525,40.0,77267.22,0.0,0.7946,0.0001,20.35272]
[1777438406175,40.0,77263.15,0.0,0.7942,0.0001,20.37547]
[1777438408189,40.0,77271.61,0.0,0.79504,0.0001,20.32823]
[1777438409515,40.0,77273.09,0.0,0.79518,0.0001,20.32002]
[1777438409773,40.0,77273.09,0.0,0.79518,0.0001,20.32002]
[1777438410437,40.0,77275.59,0.0,0.79543,0.0001,20.30612]
[1777438410522,40.0,77275.59,0.0,0.79543,0.0001,20.30612]
[1777438411210,40.0,77276.6,0.0,0.79555,0.0001,20.29684]
[1777438414482,40.0,77277.31,0.0,0.79562,0.0001,20.29285]
[1777438414524,40.0,77277.31,0.0,0.79562,0.0001,20.29285]
[1777438420275,40.0,77278.19,0.0,0.79571,0.0001,20.28788]
[1777438422748,40.0,77276.79,0.0,0.79557,0.0001,20.29571]
[1777438422772,40.0,77276.79,0.0,0.79557,0.0001,20.29571]
[1777438424145,40.0,77276.67,0.0,0.79556,0.0001,20.29638]
[1777438424278,40.0,77276.67,0.0,0.79556,0.0001,20.29638]
[1777438424303,40.0,77280.13,0.0,0.7959,0.0001,20.27701]
[1777438429337,40.0,77280.73,0.0,0.79596,0.0001,20.27378]
[1777438432605,40.0,77279.12,0.0,0.7958,0.0001,20.28287]
[1777438432774,40.0,77279.12,0.0,0.7958,0.0001,20.28287]
[1777438438331,40.0,77275.91,0.0,0.79548,0.0001,20.3009]
[1777438438401,40.0,77282.23,0.0,0.79611,0.0001,20.26554]
[1777438438520,40.0,77282.23,0.0,0.79611,0.0001,20.26554]
[1777438439408,40.0,77289.27,0.0,0.7968,0.0001,20.22615]
[1777438440098,40.0,77289.27,0.0,0.7968,0.0001,20.22615]
[1777438440279,40.0,77289.27,0.0,0.7968,0.0001,20.22615]
[1777438440415,40.0,77291.9,0.0,0.79706,0.0001,20.21138]
[1777438441790,40.0,77291.9,0.0,0.79706,0.0001,20.21138]
[1777438442023,40.0,77291.9,0.0,0.79706,0.0001,20.21138]
[1777438447482,40.0,77291.85,0.0,0.79706,0.0001,20.21164]
[1777438449819,40.0,77292.47,0.0,0.79712,0.0001,20.20816]
[1777438450030,40.0,77292.47,0.0,0.79712,0.0001,20.20816]
[1777438450121,40.0,77292.18,0.0,0.79709,0.0001,20.20978]
[1777438454531,40.01,77301.09,0.0,0.79796,0.0001,20.16018]
[1777438455770,40.01,77301.09,0.0,0.79796,0.0001,20.16018]
[1777438455843,40.01,77312.32,0.0,0.79907,0.0001,20.09703]
[1777438457121,40.01,77312.32,0.0,0.79907,0.0001,20.09703]
[1777438457280,40.01,77312.32,0.0,0.79907,0.0001,20.09703]
[1777438457375,40.01,77316.28,0.0,0.79945,0.0001,20.07478]
[1777438462588,40.01,77318.71,0.0,0.79969,0.0001,20.0611]
[1777438468150,40.01,77316.45,0.0,0.79946,0.0001,20.07445]
[1777438468284,40.01,77316.45,0.0,0.79946,0.0001,20.07445]
[1777438468338,40.01,77311.89,0.0,0.79901,0.0001,20.10046]
[1777438469637,40.01,77307.46,0.0,0.79857,0.0001,20.1255]
[1777438472094,40.01,77306.49,0.0,0.79847,0.0001,20.13106]
[1777438472275,40.01,77306.49,0.0,0.79847,0.0001,20.13106]
[1777438476898,40.01,77302.88,0.0,0.79813,0.0001,20.14808]
[1777438477024,40.01,77302.88,0.0,0.79813,0.0001,20.14808]
[1777438477121,40.01,77298.45,0.0,0.7977,0.0001,20.1731]
[1777438477693,40.01,77293.08,0.0,0.79717,0.0001,20.20326]
[1777438480714,40.01,77283.93,0.0,0.79626,0.0001,20.2545]
[1777438484433,40.01,77286.25,0.0,0.79649,0.0001,20.24139]
[1777438484528,40.01,77286.44,0.0,0.79651,0.0001,20.24027]
[1777438486756,40.01,77280.01,0.0,0.79588,0.0001,20.2761]
[1777438487524,40.01,77280.01,0.0,0.79588,0.0001,20.2761]
[1777438487763,40.01,77279.55,0.0,0.79584,0.0001,20.27859]
[1777438490873,40.01,77278.84,0.0,0.79577,0.0001,20.28236]
[1777438491021,40.01,77278.84,0.0,0.79577,0.0001,20.28236]
[1777438494810,40.01,77276.64,0.0,0.79556,0.0001,20.29428]
[1777438495034,40.01,77276.64,0.0,0.79556,0.0001,20.29428]
[1777438495131,40.01,77276.88,0.0,0.79558,0.0001,20.29284]
[1777438496771,40.01,77277.15,0.0,0.79561,0.0001,20.29123]
[1777438497021,40.01,77277.15,0.0,0.79561,0.0001,20.29123]
[1777438502646,40.01,77277.0,0.0,0.79561,0.0001,20.29161]
[1777438502772,40.01,77277.0,0.0,0.79561,0.0001,20.29161]
[1777438502868,40.01,77276.36,0.0,0.79554,0.0001,20.29522]
[1777438505228,40.01,77278.11,0.0,0.79571,0.0001,20.28546]
[1777438505275,40.01,77278.11,0.0,0.79571,0.0001,20.28546]
[1777438506283,40.01,77279.73,0.0,0.79587,0.0001,20.27642]
[1777438506519,40.01,77280.89,0.0,0.79599,0.0001,20.26997]
[1777438509807,40.01,77280.59,0.0,0.79596,0.0001,20.27167]
[1777438510020,40.01,77280.59,0.0,0.79596,0.0001,20.27167]
[1777438510964,40.01,77280.59,0.0,0.79596,0.0001,20.27159]
[1777438511027,40.01,77280.59,0.0,0.79596,0.0001,20.27159]
[1777438511065,40.01,77280.59,0.0,0.79596,0.0001,20.27163]
[1777438514515,40.01,77280.64,0.0,0.79596,0.0001,20.27131]
[1777438514770,40.01,77280.64,0.0,0.79596,0.0001,20.27131]
[1777438517501,40.01,77280.61,0.0,0.79597,0.0001,20.27115]
[1777438517523,40.01,77280.61,0.0,0.79597,0.0001,20.27115]
[1777438526087,40.01,77277.97,0.0,0.7957,0.0001,20.28619]
[1777438527108,40.01,77277.97,0.0,0.7957,0.0001,20.28619]
[1777438527159,40.01,77277.97,0.0,0.7957,0.0001,20.28619]
[1777438527261,40.01,77282.17,0.0,0.79612,0.0001,20.26271]
[1777438530109,40.01,77284.19,0.0,0.79632,0.0001,20.25129]
[1777438530273,40.01,77284.19,0.0,0.79632,0.0001,20.25129]
[1777438535149,40.0,77294.55,0.0,0.79737,0.0001,20.18912]
[1777438536016,40.0,77294.55,0.0,0.79737,0.0001,20.18912]
[1777438536274,40.0,77294.55,0.0,0.79737,0.0001,20.18912]
[1777438536361,40.0,77298.27,0.0,0.79774,0.0001,20.16813]
[1777438538681,40.0,77299.35,0.0,0.79785,0.0001,20.16191]
[1777438538772,40.0,77299.35,0.0,0.79785,0.0001,20.16191]
[1777438543206,40.0,77293.49,0.0,0.79727,0.0001,20.19465]
[1777438544568,40.0,77293.28,0.0,0.79725,0.0001,20.19584]
[1777438544774,40.0,77293.28,0.0,0.79725,0.0001,20.19584]
[1777438544966,40.0,77293.28,0.0,0.79725,0.0001,20.19584]
[1777438545022,40.0,77293.28,0.0,0.79725,0.0001,20.19584]
[1777438545034,40.0,77293.28,0.0,0.79725,0.0001,20.19586]
[1777438547907,40.0,77293.02,0.0,0.79723,0.0001,20.19734]
[1777438548021,40.0,77293.02,0.0,0.79723,0.0001,20.19734]
[1777438550386,40.0,77290.05,0.0,0.79693,0.0001,20.21399]
[1777438550521,40.0,77290.05,0.0,0.79693,0.0001,20.21399]
[1777438550486,40.0,77289.83,0.0,0.79691,0.0001,20.21521]
[1777438551466,40.0,77289.83,0.0,0.79691,0.0001,20.21521]
[1777438551524,40.0,77289.83,0.0,0.79691,0.0001,20.21521]
[1777438551261,40.0,77289.51,0.0,0.79688,0.0001,20.21699]
[1777438552269,40.0,77284.95,0.0,0.79643,0.0001,20.24253]
[1777438554443,40.0,77281.84,0.0,0.79612,0.0001,20.25989]
[1777438554523,40.0,77281.84,0.0,0.79612,0.0001,20.25989]
[1777438559830,40.0,77278.61,0.0,0.79581,0.0001,20.2775]
[1777438560028,40.0,77278.61,0.0,0.79581,0.0001,20.2775]
[1777438560324,40.0,77278.12,0.0,0.79577,0.0001,20.28014]
[1777438562276,40.0,77277.2,0.0,0.79568,0.0001,20.28519]
[1777438562520,40.0,77277.2,0.0,0.79568,0.0001,20.28519]
[1777438567731,40.0,77277.68,0.0,0.79573,0.0001,20.28188]
[1777438568386,40.0,77297.74,0.0,0.79772,0.0001,20.16936]
[1777438569394,40.0,77303.96,0.0,0.79833,0.0001,20.13447]
[1777438571610,40.0,77304.0,0.0,0.79833,0.0001,20.13442]
[1777438571911,40.0,77304.0,0.0,0.79833,0.0001,20.13442]
[1777438572375,40.0,77304.0,0.0,0.79833,0.0001,20.13442]
[1777438572414,40.0,77304.07,0.0,0.79834,0.0001,20.13411]
[1777438577451,40.0,77303.67,0.0,0.79829,0.0001,20.13678]
[1777438582486,40.0,77301.98,0.0,0.79812,0.0001,20.14639]
[1777438582786,40.0,77301.98,0.0,0.79812,0.0001,20.14639]
[1777438583020,40.0,77301.98,0.0,0.79812,0.0001,20.14639]
[1777438585535,40.0,77302.26,0.0,0.79815,0.0001,20.14469]
[1777438585626,40.0,77302.26,0.0,0.79815,0.0001,20.14463]
[1777438591549,40.0,77301.79,0.0,0.79814,0.0001,20.14315]
[1777438592556,40.0,77296.02,0.0,0.79757,0.0001,20.17554]
[1777438594782,40.0,77295.21,0.0,0.79749,0.0001,20.18013]
[1777438595030,40.0,77295.21,0.0,0.79749,0.0001,20.18013]
[1777438600613,40.0,77295.9,0.0,0.79755,0.0001,20.17637]
[1777438602476,40.0,77295.9,0.0,0.79755,0.0001,20.17637]
[1777438602522,40.0,77295.9,0.0,0.79755,0.0001,20.17637]
[1777438606883,40.0,77295.21,0.0,0.79749,0.0001,20.18031]
[1777438607021,40.0,77295.21,0.0,0.79749,0.0001,20.18031]
[1777438607121,40.0,77295.14,0.0,0.79748,0.0001,20.18073]
[1777438612698,40.0,77290.82,0.0,0.79705,0.0001,20.20498]
[1777438613703,40.0,77290.82,0.0,0.79705,0.0001,20.20498]
[1777438613777,40.0,77290.82,0.0,0.79705,0.0001,20.20498]
[1777438616729,40.0,77284.52,0.0,0.79643,0.0001,20.24016]
[1777438619874,40.0,77283.42,0.0,0.79632,0.0001,20.24644]
[1777438619976,40.0,77283.42,0.0,0.79632,0.0001,20.24644]
[1777438620020,40.0,77283.42,0.0,0.79632,0.0001,20.24644]
[1777438620071,40.0,77283.42,0.0,0.79632,0.0001,20.24652]
[1777438621761,40.0,77267.75,0.0,0.79477,0.0001,20.33422]
[1777438625038,40.0,77269.86,0.0,0.79497,0.0001,20.32253]
[1777438625273,40.0,77269.86,0.0,0.79497,0.0001,20.32253]
[1777438625308,40.0,77269.86,0.0,0.79498,0.0001,20.32235]
[1777438629463,40.0,77267.14,0.0,0.79471,0.0001,20.33744]
[1777438629527,40.0,77267.14,0.0,0.79471,0.0001,20.33744]
[1777438629561,40.0,77267.18,0.0,0.79471,0.0001,20.33709]
[1777438630051,40.0,77267.18,0.0,0.79471,0.0001,20.33709]
[1777438630277,40.0,77267.18,0.0,0.79471,0.0001,20.33709]
[1777438635870,40.0,77264.19,0.0,0.79442,0.0001,20.35362]
[1777438638722,40.0,77263.15,0.0,0.79432,0.0001,20.35938]
[1777438638779,40.0,77263.15,0.0,0.79432,0.0001,20.35938]
[1777438640757,40.0,77260.55,0.0,0.79406,0.0001,20.37382]
[1777438640784,40.0,77260.55,0.0,0.79406,0.0001,20.37382]
[1777438640904,40.0,77253.53,0.0,0.79336,0.0001,20.41302]
[1777438642919,40.0,77248.27,0.0,0.79283,0.0001,20.44245]
[1777438644641,40.0,77248.39,0.0,0.79284,0.0001,20.44198]
[1777438644781,40.0,77248.39,0.0,0.79284,0.0001,20.44198]
[1777438646947,40.0,77241.72,0.0,0.79216,0.0001,20.47955]
[1777438649026,40.0,77240.12,0.0,0.79201,0.0001,20.48819]
[1777438649283,40.0,77240.12,0.0,0.79201,0.0001,20.48819]
[1777438653019,40.0,77240.58,0.0,0.79209,0.0001,20.4812]
[1777438653043,40.0,77256.06,0.0,0.79364,0.0001,20.39479]
[1777438653997,40.0,77277.43,0.0,0.79577,0.0001,20.27525]
[1777438655009,40.0,77272.83,0.0,0.79531,0.0001,20.301]
[1777438656765,40.0,77271.02,0.0,0.79513,0.0001,20.31129]
[1777438663065,40.0,77273.5,0.0,0.79536,0.0001,20.2987]
[1777438668263,40.0,77270.01,0.0,0.795,0.0001,20.31883]
[1777438668283,40.0,77270.01,0.0,0.795,0.0001,20.31883]
[1777438670336,40.0,77268.29,0.0,0.79482,0.0001,20.32873]
[1777438670519,40.0,77268.29,0.0,0.79482,0.0001,20.32873]
[1777438670621,40.01,77268.26,0.0,0.79482,0.0001,20.32904]
[1777438675901,40.01,77272.05,0.0,0.79518,0.0001,20.30859]
[1777438676029,40.01,77272.05,0.0,0.79518,0.0001,20.30859]
[1777438680425,40.01,77270.35,0.0,0.795,0.0001,20.31873]
[1777438680535,40.01,77270.35,0.0,0.795,0.0001,20.31873]
[1777438681062,40.01,77269.69,0.0,0.79493,0.0001,20.32257]
[1777438681271,40.01,77269.69,0.0,0.79493,0.0001,20.32257]
[1777438681372,40.01,77270.76,0.0,0.79504,0.0001,20.31674]
[1777438688240,40.01,77272.94,0.0,0.79523,0.0001,20.30569]
[1777438689789,40.01,77272.44,0.0,0.79518,0.0001,20.30866]
[1777438690030,40.01,77272.44,0.0,0.79518,0.0001,20.30866]
[1777438695289,40.02,77268.71,0.0,0.7948,0.0001,20.33039]
[1777438696447,40.02,77268.71,0.0,0.7948,0.0001,20.33039]
[1777438696527,40.02,77268.71,0.0,0.7948,0.0001,20.33039]
[1777438696548,40.02,77268.46,0.0,0.79477,0.0001,20.33192]
[1777438699536,40.02,77267.1,0.0,0.79463,0.0001,20.33977]
[1777438699780,40.02,77266.66,0.0,0.79458,0.0001,20.34235]
[1777438702863,40.02,77261.47,0.0,0.79406,0.0001,20.37164]
[1777438703021,40.02,77261.47,0.0,0.79406,0.0001,20.37164]
[1777438703345,40.02,77260.85,0.0,0.794,0.0001,20.37517]
[1777438706368,40.02,77252.47,0.0,0.79316,0.0001,20.42211]
[1777438707951,40.02,77251.42,0.0,0.79305,0.0001,20.42799]
[1777438709506,40.02,77250.33,0.0,0.79294,0.0001,20.43408]
[1777438715471,40.02,77249.59,0.0,0.79293,0.0001,20.43275]
[1777438716863,40.02,77249.59,0.0,0.79293,0.0001,20.43275]
[1777438717023,40.02,77249.59,0.0,0.79293,0.0001,20.43275]
[1777438717486,40.01,77249.63,0.0,0.79293,0.0001,20.43235]
[1777438719733,40.01,77250.42,0.0,0.79301,0.0001,20.42777]
[1777438719776,40.01,77250.42,0.0,0.79301,0.0001,20.42777]
[1777438724536,40.01,77272.93,0.0,0.79526,0.0001,20.30177]
[1777438725543,40.01,77280.01,0.0,0.79596,0.0001,20.26216]
[1777438728180,40.01,77279.84,0.0,0.79595,0.0001,20.26319]
[1777438728380,40.01,77279.84,0.0,0.79595,0.0001,20.26319]
[1777438729977,40.01,77279.19,0.0,0.79588,0.0001,20.2669]
[1777438730023,40.01,77279.19,0.0,0.79588,0.0001,20.2669]
[1777438730578,40.01,77277.39,0.0,0.7957,0.0001,20.27699]
[1777438732594,40.01,77263.66,0.0,0.79434,0.0001,20.35381]
[1777438733601,40.01,77261.24,0.0,0.7941,0.0001,20.36736]
[1777438735837,40.01,77261.68,0.0,0.79415,0.0001,20.36397]
[1777438736324,40.01,77261.68,0.0,0.79415,0.0001,20.36397]
[1777438741657,40.01,77260.59,0.0,0.79406,0.0001,20.36948]
[1777438743276,40.01,77260.02,0.0,0.794,0.0001,20.37257]
[1777438743546,40.01,77260.02,0.0,0.794,0.0001,20.37257]
[1777438745917,40.01,77261.07,0.0,0.79411,0.0001,20.36643]
[1777438746022,40.01,77261.07,0.0,0.79411,0.0001,20.36643]
[1777438746693,40.01,77260.79,0.0,0.79408,0.0001,20.3679]
[1777438750312,40.01,77265.11,0.0,0.79452,0.0001,20.34353]
[1777438750523,40.01,77265.11,0.0,0.79452,0.0001,20.34353]
[1777438755014,40.01,77266.42,0.0,0.79465,0.0001,20.33602]
[1777438755284,40.01,77266.42,0.0,0.79465,0.0001,20.33602]
[1777438755487,40.01,77266.42,0.0,0.79465,0.0001,20.33602]
[1777438755526,40.01,77266.42,0.0,0.79465,0.0001,20.33602]
[1777438755584,40.01,77266.4,0.0,0.79465,0.0001,20.33604]
[1777438760756,40.01,77265.13,0.0,0.79453,0.0001,20.34293]
[1777438760776,40.01,77265.13,0.0,0.79453,0.0001,20.34293]
[1777438766834,40.0,77269.46,0.0,0.79496,0.0001,20.3185]
[1777438768523,40.0,77269.46,0.0,0.79496,0.0001,20.3185]
[1777438768772,40.0,77269.76,0.0,0.79499,0.0001,20.31678]
[1777438771478,40.0,77276.46,0.0,0.79566,0.0001,20.27931]
[1777438771529,40.0,77276.46,0.0,0.79566,0.0001,20.27931]
[1777438771571,40.0,77275.19,0.0,0.79556,0.0001,20.28273]
[1777438775549,40.0,77275.25,0.0,0.79556,0.0001,20.28244]
[1777438775775,40.01,77275.21,0.0,0.79556,0.0001,20.28271]
[1777438776904,40.01,77268.31,0.0,0.79487,0.0001,20.32131]
[1777438779364,40.01,77266.7,0.0,0.79471,0.0001,20.33033]
[1777438779521,40.01,77266.7,0.0,0.79471,0.0001,20.33033]
[1777438779549,40.01,77265.79,0.0,0.79462,0.0001,20.33535]
[1777438784961,40.0,77265.77,0.0,0.79462,0.0001,20.33524]
[1777438787965,40.0,77265.46,0.0,0.79459,0.0001,20.33693]
[1777438788025,40.0,77265.46,0.0,0.79459,0.0001,20.33693]
[1777438794025,40.0,77261.85,0.0,0.79424,0.0001,20.35686]
[1777438795425,40.0,77261.85,0.0,0.79424,0.0001,20.35686]
[1777438795525,40.0,77261.85,0.0,0.79424,0.0001,20.35686]
[1777438795624,40.0,77259.05,0.0,0.79396,0.0001,20.37241]
[1777438801075,40.0,77258.24,0.0,0.79388,0.0001,20.37699]
[1777438805103,40.0,77264.87,0.0,0.79454,0.0001,20.34014]
[1777438808803,40.0,77268.83,0.0,0.79493,0.0001,20.31792]
[1777438809024,40.0,77268.83,0.0,0.79493,0.0001,20.31792]
[1777438814166,40.0,77272.18,0.0,0.79527,0.0001,20.29914]
[1777438819526,40.0,77272.06,0.0,0.79525,0.0001,20.29984]
[1777438819794,40.0,77272.06,0.0,0.79525,0.0001,20.29984]
[1777438820023,40.0,77271.74,0.0,0.79522,0.0001,20.30163]
[1777438820213,40.0,77272.14,0.0,0.79526,0.0001,20.29939]
[1777438824718,40.0,77271.2,0.0,0.79517,0.0001,20.30464]
[1777438824777,40.0,77271.2,0.0,0.79517,0.0001,20.30464]
[1777438826030,40.0,77268.33,0.0,0.79488,0.0001,20.32067]
[1777438826271,40.0,77268.33,0.0,0.79488,0.0001,20.32067]
[1777438831290,40.0,77263.41,0.0,0.79442,0.0001,20.34421]
[1777438831965,40.0,77263.41,0.0,0.79442,0.0001,20.34421]
[1777438831971,40.0,77263.41,0.0,0.79442,0.0001,20.34421]
[1777438832020,40.0,77263.41,0.0,0.79442,0.0001,20.34421]
[1777438832297,40.0,77263.91,0.0,0.79447,0.0001,20.34135]
[1777438836347,40.0,77262.08,0.0,0.79429,0.0001,20.3515]
[1777438836402,40.0,77262.08,0.0,0.79429,0.0001,20.3515]
[1777438836529,40.0,77262.08,0.0,0.79429,0.0001,20.3515]
[1777438836624,40.0,77261.59,0.0,0.79424,0.0001,20.35416]
[1777438838339,40.0,77246.49,0.0,0.79274,0.0001,20.43845]
[1777438839346,40.0,77240.48,0.0,0.79214,0.0001,20.47183]
[1777438841405,40.0,77240.71,0.0,0.79216,0.0001,20.47045]
[1777438841421,40.0,77240.71,0.0,0.79216,0.0001,20.47045]
[1777438841527,40.0,77240.71,0.0,0.79216,0.0001,20.47045]
[1777438841621,40.0,77240.02,0.0,0.79209,0.0001,20.47431]
[1777438845616,40.0,77241.74,0.0,0.79226,0.0001,20.46467]
[1777438846568,40.0,77241.32,0.0,0.79222,0.0001,20.46691]
[1777438846608,40.0,77240.36,0.0,0.79213,0.0001,20.47215]
[1777438846884,40.0,77240.36,0.0,0.79213,0.0001,20.47215]
[1777438846962,40.0,77240.36,0.0,0.79213,0.0001,20.47215]
[1777438849424,40.0,77248.12,0.0,0.79291,0.0001,20.42863]
[1777438852809,40.0,77248.44,0.0,0.79295,0.0001,20.42674]
[1777438853018,40.0,77248.13,0.0,0.79292,0.0001,20.42842]
[1777438856603,40.0,77249.64,0.0,0.79307,0.0001,20.41961]
[1777438856768,40.0,77249.64,0.0,0.79307,0.0001,20.41961]
[1777438862516,40.0,77249.83,0.0,0.79311,0.0001,20.4174]
[1777438864182,39.99,77249.9,0.0,0.79312,0.0001,20.41697]
[1777438864189,39.99,77249.9,0.0,0.79312,0.0001,20.41697]
[1777438864284,39.99,77249.9,0.0,0.79312,0.0001,20.41697]
[1777438864530,39.99,77249.27,0.0,0.79306,0.0001,20.42045]
[1777438867556,39.99,77234.55,0.0,0.79158,0.0001,20.50225]
[1777438868563,39.99,77234.29,0.0,0.79156,0.0001,20.50368]
[1777438871361,39.99,77232.28,0.0,0.79136,0.0001,20.5148]
[1777438871494,39.99,77232.28,0.0,0.79136,0.0001,20.5148]
[1777438871529,39.99,77232.28,0.0,0.79136,0.0001,20.5148]
[1777438871584,39.99,77232.14,0.0,0.79134,0.0001,20.51554]
[1777438874464,39.99,77232.07,0.0,0.79134,0.0001,20.51587]
[1777438877626,39.99,77215.2,0.0,0.78965,0.0001,20.60912]
[1777438878279,39.99,77215.2,0.0,0.78965,0.0001,20.60912]
[1777438878633,39.99,77214.3,0.0,0.78956,0.0001,20.61397]
[1777438883668,39.99,77214.2,0.0,0.78956,0.0001,20.61379]
[1777438886990,39.99,77213.6,0.0,0.78951,0.0001,20.61667]
[1777438887024,39.99,77213.6,0.0,0.78951,0.0001,20.61667]
[1777438892196,39.99,77212.55,0.0,0.78941,0.0001,20.62188]
[1777438892277,39.99,77212.55,0.0,0.78941,0.0001,20.62188]
[1777438892366,39.99,77212.55,0.0,0.78941,0.0001,20.62188]
[1777438892528,39.99,77212.55,0.0,0.78941,0.0001,20.62188]
[1777438892731,39.99,77212.52,0.0,0.78944,0.0001,20.61803]
[1777438894745,39.99,77205.46,0.0,0.78873,0.0001,20.6569]
[1777438898176,39.98,77204.64,0.0,0.78865,0.0001,20.66116]
[1777438898277,39.98,77204.64,0.0,0.78865,0.0001,20.66116]
[1777438898558,39.98,77204.64,0.0,0.78865,0.0001,20.66116]
[1777438898770,39.98,77204.64,0.0,0.78865,0.0001,20.66116]
[1777438898773,39.98,77203.26,0.0,0.78851,0.0001,20.6687]
[1777438899781,39.98,77211.43,0.0,0.78934,0.0001,20.62326]
[1777438901794,39.98,77206.13,0.0,0.78881,0.0001,20.65229]
[1777438902362,39.98,77206.13,0.0,0.78881,0.0001,20.65229]
[1777438902524,39.98,77206.13,0.0,0.78881,0.0001,20.65229]
[1777438902802,39.98,77203.38,0.0,0.78853,0.0001,20.66743]
[1777438905218,39.98,77200.87,0.0,0.78828,0.0001,20.68111]
[1777438908305,39.98,77197.06,0.0,0.7879,0.0001,20.70181]
[1777438908805,39.98,77197.06,0.0,0.7879,0.0001,20.70181]
[1777438908844,39.98,77200.99,0.0,0.7883,0.0001,20.67994]
[1777438908937,39.98,77200.99,0.0,0.7883,0.0001,20.67994]
[1777438909018,39.98,77200.99,0.0,0.7883,0.0001,20.67994]
[1777438912261,39.98,77198.13,0.0,0.78802,0.0001,20.69552]
[1777438912277,39.98,77198.13,0.0,0.78802,0.0001,20.69552]
[1777438912872,39.98,77199.18,0.0,0.78813,0.0001,20.68969]
[1777438913338,39.98,77199.18,0.0,0.78813,0.0001,20.68969]
[1777438913522,39.98,77199.18,0.0,0.78813,0.0001,20.68969]
[1777438916903,39.98,77205.44,0.0,0.78876,0.0001,20.65482]
[1777438918023,39.98,77205.44,0.0,0.78876,0.0001,20.65482]
[1777438918161,39.98,77205.44,0.0,0.78876,0.0001,20.65482]
[1777438918275,39.98,77205.44,0.0,0.78876,0.0001,20.65482]
[1777438918375,39.98,77205.77,0.0,0.7888,0.0001,20.65283]
[1777438921936,39.98,77210.52,0.0,0.78928,0.0001,20.62635]
[1777438926971,39.98,77216.26,0.0,0.78987,0.0001,20.59441]
[1777438927926,39.98,77216.26,0.0,0.78987,0.0001,20.59441]
[1777438928029,39.98,77216.26,0.0,0.78987,0.0001,20.59441]
[1777438928423,39.98,77216.26,0.0,0.78987,0.0001,20.59441]
[1777438928530,39.98,77216.26,0.0,0.78987,0.0001,20.59441]
[1777438928629,39.98,77217.22,0.0,0.78996,0.0001,20.58901]
[1777438934024,39.98,77218.88,0.0,0.79013,0.0001,20.57966]
[1777438935580,39.98,77218.88,0.0,0.79013,0.0001,20.57966]
[1777438935775,39.98,77218.88,0.0,0.79013,0.0001,20.57966]
[1777438935793,39.98,77219.99,0.0,0.79025,0.0001,20.5734]
[1777438936251,39.98,77219.99,0.0,0.79025,0.0001,20.5734]
[1777438936271,39.98,77219.99,0.0,0.79025,0.0001,20.5734]
[1777438942182,39.98,77221.06,0.0,0.79036,0.0001,20.56743]
[1777438942286,39.98,77221.06,0.0,0.79036,0.0001,20.56743]
[1777438942516,39.98,77221.06,0.0,0.79036,0.0001,20.56743]
[1777438942775,39.98,77221.06,0.0,0.79036,0.0001,20.56743]
[1777438942788,39.98,77221.06,0.0,0.79036,0.0001,20.56735]
[1777438951142,39.97,77220.49,0.0,0.79033,0.0001,20.56625]
[1777438952722,39.97,77220.49,0.0,0.79033,0.0001,20.56625]
[1777438952779,39.97,77220.49,0.0,0.79033,0.0001,20.56625]
[1777438952806,39.97,77220.5,0.0,0.79034,0.0001,20.56612]
[1777438953567,39.97,77220.5,0.0,0.79034,0.0001,20.56612]
[1777438953778,39.97,77220.5,0.0,0.79034,0.0001,20.56612]
[1777438959199,39.97,77208.29,0.0,0.7891,0.0001,20.63374]
[1777438960206,39.97,77202.22,0.0,0.78849,0.0001,20.66723]
[1777438961117,39.97,77202.22,0.0,0.78849,0.0001,20.66723]
[1777438961280,39.97,77202.22,0.0,0.78849,0.0001,20.66723]
[1777438961593,39.97,77202.22,0.0,0.78849,0.0001,20.66723]
[1777438961776,39.97,77202.22,0.0,0.78849,0.0001,20.66723]
[1777438961875,39.97,77203.17,0.0,0.78859,0.0001,20.66184]
[1777438967254,39.97,77204.52,0.0,0.78874,0.0001,20.65356]
[1777438968026,39.97,77204.52,0.0,0.78874,0.0001,20.65356]
[1777438968269,39.97,77204.52,0.0,0.78874,0.0001,20.65356]
[1777438970065,39.97,77204.46,0.0,0.78874,0.0001,20.65369]
[1777438970273,39.97,77204.46,0.0,0.78874,0.0001,20.65369]
[1777438970275,39.97,77204.8,0.0,0.78878,0.0001,20.6517]
[1777438975311,39.97,77200.2,0.0,0.78831,0.0001,20.67693]
[1777438976177,39.97,77200.2,0.0,0.78831,0.0001,20.67693]
[1777438976274,39.97,77200.2,0.0,0.78831,0.0001,20.67693]
[1777438981354,39.97,77192.53,0.0,0.78754,0.0001,20.71908]
[1777438982205,39.97,77192.53,0.0,0.78754,0.0001,20.71908]
[1777438982286,39.97,77192.53,0.0,0.78754,0.0001,20.71908]
[1777438982361,39.97,77190.66,0.0,0.78735,0.0001,20.72938]
[1777438983919,39.97,77190.66,0.0,0.78735,0.0001,20.72938]
[1777438984027,39.97,77193.99,0.0,0.78769,0.0001,20.71094]
[1777438987136,39.97,77198.63,0.0,0.78816,0.0001,20.68501]
[1777438987277,39.97,77198.63,0.0,0.78816,0.0001,20.68501]
[1777438987425,39.97,77198.63,0.0,0.78816,0.0001,20.68501]
[1777438987521,39.97,77198.63,0.0,0.78816,0.0001,20.68501]
[1777438987527,39.97,77199.67,0.0,0.78827,0.0001,20.67916]
[1777438990238,39.97,77198.93,0.0,0.7882,0.0001,20.68306]
[1777438990279,39.97,77198.93,0.0,0.7882,0.0001,20.68306]
[1777438994444,39.96,77208.95,0.0,0.78923,0.0001,20.62695]
[1777438995443,39.96,77208.95,0.0,0.78923,0.0001,20.62695]
[1777438995537,39.96,77208.95,0.0,0.78923,0.0001,20.62695]
[1777438995626,39.96,77211.57,0.0,0.78949,0.0001,20.61228]
[1777438996123,39.96,77211.57,0.0,0.78949,0.0001,20.61228]
[1777438996286,39.96,77211.57,0.0,0.78949,0.0001,20.61228]
[1777439001494,39.96,77215.88,0.0,0.78994,0.0001,20.58793]
[1777439006008,39.96,77217.22,0.0,0.79007,0.0001,20.58049]
[1777439006026,39.96,77217.22,0.0,0.79007,0.0001,20.58049]
[1777439006709,39.96,77217.22,0.0,0.79007,0.0001,20.58049]
[1777439006779,39.96,77217.22,0.0,0.79007,0.0001,20.58049]
[1777439006874,39.96,77216.72,0.0,0.79002,0.0001,20.58328]
[1777439012970,39.96,77214.37,0.0,0.78981,0.0001,20.59259]
[1777439013022,39.96,77214.02,0.0,0.78977,0.0001,20.59453]
[1777439013103,39.96,77214.02,0.0,0.78977,0.0001,20.59453]
[1777439013282,39.96,77214.02,0.0,0.78977,0.0001,20.59453]
[1777439013379,39.96,77214.02,0.0,0.78977,0.0001,20.59452]
[1777439018993,39.96,77215.01,0.0,0.78987,0.0001,20.589]
[1777439019026,39.96,77215.21,0.0,0.78989,0.0001,20.5879]
[1777439023422,39.96,77217.43,0.0,0.79012,0.0001,20.57561]
[1777439023526,39.96,77217.43,0.0,0.79012,0.0001,20.57561]
[1777439023647,39.96,77218.72,0.0,0.79025,0.0001,20.56847]
[1777439024584,39.96,77218.72,0.0,0.79025,0.0001,20.56847]
[1777439024784,39.96,77218.72,0.0,0.79025,0.0001,20.56847]
[1777439027676,39.96,77230.62,0.0,0.79145,0.0001,20.5023]
[1777439028641,39.96,77230.62,0.0,0.79145,0.0001,20.5023]
[1777439028780,39.96,77230.62,0.0,0.79145,0.0001,20.5023]
[1777439029076,39.96,77230.38,0.0,0.79142,0.0001,20.50365]
[1777439029281,39.96,77230.38,0.0,0.79142,0.0001,20.50365]
[1777439029690,39.96,77231.24,0.0,0.79151,0.0001,20.49888]
[1777439032498,39.96,77231.17,0.0,0.7915,0.0001,20.4993]
[1777439032531,39.96,77231.17,0.0,0.7915,0.0001,20.4993]
[1777439037745,39.96,77227.0,0.0,0.79109,0.0001,20.52217]
[1777439040327,39.96,77226.19,0.0,0.79101,0.0001,20.5264]
[1777439040408,39.96,77226.19,0.0,0.79101,0.0001,20.5264]
[1777439040522,39.96,77226.19,0.0,0.79101,0.0001,20.5264]
[1777439040768,39.96,77225.31,0.0,0.79093,0.0001,20.53115]
[1777439045802,39.96,77224.9,0.0,0.7909,0.0001,20.53268]
[1777439048633,39.96,77224.73,0.0,0.79088,0.0001,20.53333]
[1777439048777,39.96,77224.73,0.0,0.79088,0.0001,20.53333]
[1777439048823,39.96,77225.01,0.0,0.79092,0.0001,20.53163]
[1777439049241,39.96,77225.01,0.0,0.79092,0.0001,20.53163]
[1777439049274,39.96,77225.01,0.0,0.79092,0.0001,20.53163]
[1777439054659,39.95,77228.39,0.0,0.79127,0.0001,20.51209]
[1777439054772,39.95,77228.39,0.0,0.79127,0.0001,20.51209]
[1777439054866,39.95,77229.75,0.0,0.79141,0.0001,20.50441]
[1777439055701,39.95,77229.75,0.0,0.79141,0.0001,20.50441]
[1777439055774,39.95,77229.75,0.0,0.79141,0.0001,20.50441]
[1777439062922,39.95,77229.56,0.0,0.7914,0.0001,20.50458]
[1777439065926,39.95,77229.17,0.0,0.79137,0.0001,20.50664]
[1777439066020,39.95,77229.17,0.0,0.79137,0.0001,20.50664]
[1777439066027,39.95,77228.81,0.0,0.79133,0.0001,20.50851]
[1777439067221,39.95,77228.81,0.0,0.79133,0.0001,20.50851]
[1777439067277,39.95,77228.81,0.0,0.79133,0.0001,20.50851]
[1777439072992,39.95,77226.26,0.0,0.79111,0.0001,20.51869]
[1777439073521,39.95,77226.26,0.0,0.79111,0.0001,20.51869]
[1777439074891,39.95,77226.1,0.0,0.79109,0.0001,20.51954]
[1777439075022,39.95,77226.1,0.0,0.79109,0.0001,20.51954]
[1777439081048,39.95,77227.75,0.0,0.79126,0.0001,20.51019]
[1777439084069,39.95,77234.57,0.0,0.79195,0.0001,20.47218]
[1777439084854,39.95,77234.57,0.0,0.79195,0.0001,20.47218]
[1777439085024,39.95,77234.57,0.0,0.79195,0.0001,20.47218]
[1777439090111,39.95,77236.24,0.0,0.79211,0.0001,20.46282]
[1777439096153,39.95,77235.77,0.0,0.79206,0.0001,20.46569]
[1777439101188,39.95,77235.87,0.0,0.79207,0.0001,20.46532]
[1777439104280,39.95,77236.41,0.0,0.79213,0.0001,20.46214]
[1777439104527,39.95,77236.41,0.0,0.79213,0.0001,20.46214]
[1777439107233,39.95,77242.52,0.0,0.79274,0.0001,20.42793]
[1777439108240,39.95,77251.57,0.0,0.79365,0.0001,20.37734]
[1777439109257,39.95,77251.57,0.0,0.79365,0.0001,20.37734]
[1777439109280,39.95,77251.57,0.0,0.79365,0.0001,20.37734]
[1777439109358,39.95,77254.94,0.0,0.79399,0.0001,20.3585]
[1777439115289,39.95,77258.46,0.0,0.79434,0.0001,20.33891]
[1777439116381,39.95,77258.46,0.0,0.79434,0.0001,20.33891]
[1777439116527,39.95,77258.46,0.0,0.79434,0.0001,20.33891]
[1777439118358,39.95,77258.68,0.0,0.79436,0.0001,20.33784]
[1777439119530,39.95,77257.1,0.0,0.7942,0.0001,20.34664]
[1777439119594,39.95,77256.34,0.0,0.79412,0.0001,20.35086]
[1777439120348,39.95,77256.34,0.0,0.79412,0.0001,20.35086]
[1777439120528,39.95,77256.34,0.0,0.79412,0.0001,20.35086]
[1777439126365,39.95,77258.46,0.0,0.79434,0.0001,20.33883]
[1777439129720,39.95,77258.5,0.0,0.79434,0.0001,20.33857]
[1777439129778,39.95,77258.5,0.0,0.79434,0.0001,20.33857]
[1777439129875,39.95,77258.0,0.0,0.79429,0.0001,20.34134]
[1777439133422,39.95,77246.84,0.0,0.7932,0.0001,20.39987]
[1777439134204,39.95,77246.84,0.0,0.7932,0.0001,20.39987]
[1777439134272,39.95,77246.84,0.0,0.7932,0.0001,20.39987]
[1777439134429,39.95,77244.58,0.0,0.79298,0.0001,20.41238]
[1777439139463,39.95,77245.15,0.0,0.79305,0.0001,20.40866]
[1777439140773,39.95,77245.15,0.0,0.79305,0.0001,20.40866]
[1777439141022,39.95,77245.15,0.0,0.79305,0.0001,20.40866]
[1777439143146,39.95,77241.46,0.0,0.79268,0.0001,20.42923]
[1777439143270,39.95,77241.46,0.0,0.79268,0.0001,20.42923]
[1777439143494,39.94,77241.19,0.0,0.79265,0.0001,20.43072]
[1777439148529,39.94,77242.69,0.0,0.7928,0.0001,20.42224]
[1777439149741,39.94,77242.69,0.0,0.7928,0.0001,20.42224]
[1777439149776,39.94,77242.69,0.0,0.7928,0.0001,20.42224]
[1777439153144,39.94,77250.76,0.0,0.79361,0.0001,20.37694]
[1777439153269,39.94,77250.76,0.0,0.79361,0.0001,20.37694]
[1777439153564,39.94,77250.88,0.0,0.79363,0.0001,20.37618]
[1777439154759,39.94,77250.88,0.0,0.79363,0.0001,20.37618]
[1777439154776,39.94,77250.88,0.0,0.79363,0.0001,20.37618]
[1777439159975,39.94,77251.91,0.0,0.79374,0.0001,20.37005]
[1777439160017,39.94,77251.91,0.0,0.79374,0.0001,20.37005]
[1777439160077,39.94,77251.27,0.0,0.79367,0.0001,20.37355]
[1777439161715,39.94,77251.15,0.0,0.79366,0.0001,20.37414]
[1777439161768,39.94,77251.15,0.0,0.79366,0.0001,20.37414]
[1777439166275,39.94,77250.6,0.0,0.79362,0.0001,20.37683]
[1777439166519,39.94,77250.6,0.0,0.79362,0.0001,20.37683]
[1777439166656,39.94,77249.35,0.0,0.79349,0.0001,20.38373]
[1777439172698,39.94,77248.34,0.0,0.7934,0.0001,20.38882]
[1777439177733,39.94,77248.17,0.0,0.79339,0.0001,20.38931]
[1777439182768,39.94,77248.5,0.0,0.79343,0.0001,20.38698]
[1777439187802,39.94,77244.51,0.0,0.79304,0.0001,20.40894]
[1777439192838,39.93,77242.27,0.0,0.79284,0.0001,20.41766]
[1777439197873,39.93,77242.9,0.0,0.7929,0.0001,20.41407]
[1777439203915,39.93,77242.41,0.0,0.79286,0.0001,20.41671]
[1777439208951,39.93,77242.52,0.0,0.79287,0.0001,20.41601]
[1777439216001,39.93,77234.99,0.0,0.79212,0.0001,20.45788]
[1777439218015,39.93,77230.6,0.0,0.79168,0.0001,20.48216]
[1777439223050,39.93,77230.12,0.0,0.79164,0.0001,20.4843]
[1777439228085,39.93,77229.75,0.0,0.79161,0.0001,20.4858]
[1777439233120,39.93,77230.04,0.0,0.79165,0.0001,20.48361]
[1777439238154,39.93,77230.26,0.0,0.79168,0.0001,20.48181]
[1777439244197,39.92,77230.43,0.0,0.79171,0.0001,20.48019]
[1777439249232,39.92,77233.01,0.0,0.79198,0.0001,20.46527]
[1777439254267,39.92,77233.06,0.0,0.79202,0.0001,20.46085]
[1777439260309,39.92,77237.51,0.0,0.79247,0.0001,20.43563]
[1777439265344,39.92,77242.03,0.0,0.79293,0.0001,20.41021]
[1777439270379,39.92,77244.02,0.0,0.79313,0.0001,20.39864]
[1777439275414,39.92,77245.13,0.0,0.79326,0.0001,20.39184]
[1777439280448,39.91,77248.37,0.0,0.79359,0.0001,20.3732]
[1777439285484,39.91,77248.34,0.0,0.79359,0.0001,20.3729]
[1777439290519,39.91,77247.9,0.0,0.79356,0.0001,20.37485]
[1777439295554,39.91,77240.3,0.0,0.79281,0.0001,20.41686]
[1777439300589,39.91,77237.75,0.0,0.79255,0.0001,20.43094]
[1777439305624,39.91,77239.37,0.0,0.79272,0.0001,20.42173]
[1777439306631,39.91,77245.8,0.0,0.79336,0.0001,20.38576]
[1777439308645,39.91,77250.39,0.0,0.79383,0.0001,20.35993]
[1777439313680,39.91,77253.21,0.0,0.79414,0.0001,20.34012]
[1777439317708,39.91,77259.86,0.0,0.7948,0.0001,20.30276]
[1777439322743,39.91,77258.11,0.0,0.79463,0.0001,20.31258]
[1777439327777,39.91,77260.41,0.0,0.79486,0.0001,20.29966]
[1777439332812,39.91,77265.42,0.0,0.79536,0.0001,20.27155]
[1777439333395,39.91,77265.42,0.0,0.79536,0.0001,20.27155]
[1777439333522,39.91,77265.42,0.0,0.79536,0.0001,20.27155]
[1777439338310,39.91,77268.53,0.0,0.79567,0.0001,20.254]
[1777439338369,39.91,77269.1,0.0,0.79573,0.0001,20.25085]
[1777439338519,39.91,77269.1,0.0,0.79573,0.0001,20.25085]
[1777439343890,39.91,77271.88,0.0,0.796,0.0001,20.23561]
[1777439345904,39.91,77279.11,0.0,0.79671,0.0001,20.19497]
[1777439347791,39.91,77279.15,0.0,0.79672,0.0001,20.19477]
[1777439349125,39.91,77279.46,0.0,0.79675,0.0001,20.19304]
[1777439349252,39.91,77279.46,0.0,0.79675,0.0001,20.19304]
[1777439349284,39.91,77279.46,0.0,0.79675,0.0001,20.19304]
[1777439349353,39.91,77279.2,0.0,0.79672,0.0001,20.19463]
[1777439352953,39.91,77285.52,0.0,0.79734,0.0001,20.15968]
[1777439354967,39.91,77290.86,0.0,0.79786,0.0001,20.12975]
[1777439357376,39.91,77291.8,0.0,0.79795,0.0001,20.12462]
[1777439357529,39.91,77292.39,0.0,0.79801,0.0001,20.12146]
[1777439358194,39.91,77292.39,0.0,0.79801,0.0001,20.12146]
[1777439358277,39.91,77292.39,0.0,0.79801,0.0001,20.12146]
[1777439358286,39.91,77293.45,0.0,0.79811,0.0001,20.11566]
[1777439361959,39.91,77290.96,0.0,0.79786,0.0001,20.13015]
[1777439362020,39.91,77290.96,0.0,0.79786,0.0001,20.13015]
[1777439368058,39.92,77289.91,0.0,0.79774,0.0001,20.13709]
[1777439369210,39.92,77289.91,0.0,0.79774,0.0001,20.13709]
[1777439369277,39.92,77289.91,0.0,0.79774,0.0001,20.13709]
[1777439369363,39.92,77289.91,0.0,0.79774,0.0001,20.13709]
[1777439369520,39.92,77290.27,0.0,0.79777,0.0001,20.13521]
[1777439370072,39.92,77289.87,0.0,0.79773,0.0001,20.13761]
[1777439372549,39.92,77291.95,0.0,0.79795,0.0001,20.12247]
[1777439372779,39.92,77291.95,0.0,0.79795,0.0001,20.12247]
[1777439378128,39.92,77289.0,0.0,0.79765,0.0001,20.14]
[1777439380594,39.92,77287.17,0.0,0.79746,0.0001,20.15054]
[1777439380670,39.92,77287.17,0.0,0.79746,0.0001,20.15054]
[1777439380778,39.92,77287.17,0.0,0.79746,0.0001,20.15054]
[1777439381150,39.92,77287.46,0.0,0.79749,0.0001,20.14903]
[1777439384171,39.92,77281.27,0.0,0.79687,0.0001,20.18413]
[1777439385432,39.92,77279.02,0.0,0.79665,0.0001,20.19683]
[1777439385479,39.92,77279.02,0.0,0.79665,0.0001,20.19683]
[1777439385525,39.92,77279.02,0.0,0.79665,0.0001,20.19683]
[1777439386185,39.92,77278.28,0.0,0.79657,0.0001,20.20109]
[1777439391043,39.92,77273.38,0.0,0.79608,0.0001,20.22891]
[1777439391048,39.92,77273.38,0.0,0.79608,0.0001,20.22891]
[1777439391274,39.92,77273.38,0.0,0.79608,0.0001,20.22891]
[1777439391327,39.92,77272.86,0.0,0.79603,0.0001,20.23188]
[1777439393196,39.92,77270.54,0.0,0.79579,0.0001,20.24494]
[1777439393274,39.92,77270.54,0.0,0.79579,0.0001,20.24494]
[1777439395260,39.92,77267.38,0.0,0.79548,0.0001,20.26272]
[1777439395270,39.92,77267.38,0.0,0.79548,0.0001,20.26272]
[1777439395323,39.92,77266.02,0.0,0.79534,0.0001,20.27037]
[1777439399277,39.92,77259.95,0.0,0.79474,0.0001,20.30434]
[1777439399647,39.92,77259.95,0.0,0.79474,0.0001,20.30434]
[1777439399772,39.92,77259.95,0.0,0.79474,0.0001,20.30434]
[1777439405319,39.92,77260.82,0.0,0.79483,0.0001,20.29929]
[1777439410354,39.92,77258.09,0.0,0.79456,0.0001,20.31442]
[1777439415388,39.92,77257.97,0.0,0.79455,0.0001,20.3149]
[1777439416165,39.92,77257.97,0.0,0.79455,0.0001,20.3149]
[1777439416269,39.92,77257.97,0.0,0.79455,0.0001,20.3149]
[1777439416301,39.92,77257.97,0.0,0.79455,0.0001,20.3149]
[1777439416396,39.92,77258.27,0.0,0.79458,0.0001,20.31318]
[1777439416526,39.92,77258.27,0.0,0.79458,0.0001,20.31318]
[1777439421756,39.92,77257.78,0.0,0.79454,0.0001,20.31572]
[1777439421777,39.92,77257.78,0.0,0.79454,0.0001,20.31572]
[1777439426465,39.92,77246.47,0.0,0.79341,0.0001,20.37882]
[1777439429299,39.92,77246.0,0.0,0.79336,0.0001,20.38129]
[1777439429499,39.92,77245.91,0.0,0.79335,0.0001,20.38188]
[1777439429520,39.92,77245.91,0.0,0.79335,0.0001,20.38188]
[1777439429575,39.92,77245.86,0.0,0.79335,0.0001,20.38215]
[1777439435403,39.92,77245.75,0.0,0.79336,0.0001,20.37896]
[1777439435528,39.92,77245.71,0.0,0.79336,0.0001,20.37917]
[1777439438427,39.92,77245.62,0.0,0.79335,0.0001,20.37987]
[1777439438463,39.92,77245.42,0.0,0.79332,0.0001,20.38119]
[1777439438525,39.92,77245.42,0.0,0.79332,0.0001,20.38119]
[1777439440563,39.92,77254.05,0.0,0.79418,0.0001,20.33314]
[1777439443585,39.92,77256.32,0.0,0.79441,0.0001,20.32052]
[1777439445256,39.92,77256.32,0.0,0.79441,0.0001,20.32052]
[1777439445271,39.92,77256.32,0.0,0.79441,0.0001,20.32052]
[1777439449458,39.92,77257.99,0.0,0.79457,0.0001,20.31138]
[1777439449533,39.92,77258.19,0.0,0.79459,0.0001,20.31039]
[1777439451542,39.92,77257.42,0.0,0.79451,0.0001,20.31477]
[1777439451782,39.92,77257.42,0.0,0.79451,0.0001,20.31477]
[1777439452442,39.92,77257.42,0.0,0.79451,0.0001,20.31477]
[1777439451871,39.92,77256.92,0.0,0.79446,0.0001,20.3177]
[1777439452518,39.92,77256.92,0.0,0.79446,0.0001,20.3177]
[1777439457684,39.93,77255.82,0.0,0.79434,0.0001,20.32418]
[1777439460532,39.93,77256.96,0.0,0.79446,0.0001,20.31791]
[1777439460777,39.93,77256.96,0.0,0.79446,0.0001,20.31791]
[1777439460878,39.93,77256.67,0.0,0.79443,0.0001,20.31964]
[1777439466320,39.93,77259.75,0.0,0.79473,0.0001,20.30242]
[1777439466381,39.93,77261.28,0.0,0.79488,0.0001,20.2939]
[1777439466518,39.93,77261.28,0.0,0.79488,0.0001,20.2939]
[1777439470776,39.93,77275.14,0.0,0.79626,0.0001,20.21629]
[1777439472977,39.93,77275.25,0.0,0.79627,0.0001,20.21576]
[1777439473032,39.93,77275.25,0.0,0.79627,0.0001,20.21576]
[1777439473274,39.93,77275.25,0.0,0.79627,0.0001,20.21576]
[1777439473285,39.93,77275.45,0.0,0.79629,0.0001,20.21472]
[1777439479177,39.93,77276.65,0.0,0.79641,0.0001,20.20818]
[1777439479272,39.93,77276.65,0.0,0.79641,0.0001,20.20818]
[1777439480846,39.93,77267.39,0.0,0.79548,0.0001,20.26038]
[1777439481853,39.93,77262.08,0.0,0.79495,0.0001,20.29015]
[1777439483198,39.93,77262.08,0.0,0.79495,0.0001,20.29015]
[1777439483289,39.93,77262.08,0.0,0.79495,0.0001,20.29015]
[1777439483298,39.93,77262.08,0.0,0.79495,0.0001,20.29015]
[1777439483521,39.93,77262.08,0.0,0.79495,0.0001,20.29015]
[1777439483371,39.93,77262.03,0.0,0.79495,0.0001,20.29042]
[1777439488903,39.93,77263.35,0.0,0.79508,0.0001,20.28293]
[1777439493007,39.93,77263.66,0.0,0.79514,0.0001,20.27745]
[1777439493030,39.93,77263.66,0.0,0.79514,0.0001,20.27745]
[1777439498974,39.93,77263.08,0.0,0.79508,0.0001,20.28066]
[1777439505017,39.93,77262.88,0.0,0.79506,0.0001,20.28172]
[1777439506255,39.93,77262.88,0.0,0.79506,0.0001,20.28172]
[1777439506288,39.93,77262.88,0.0,0.79506,0.0001,20.28172]
[1777439506427,39.93,77262.88,0.0,0.79506,0.0001,20.28172]
[1777439506531,39.93,77262.88,0.0,0.79506,0.0001,20.28172]
[1777439506448,39.93,77262.88,0.0,0.79506,0.0001,20.28171]
[1777439514080,39.93,77262.28,0.0,0.795,0.0001,20.28496]
[1777439519114,39.93,77262.91,0.0,0.79507,0.0001,20.28137]
[1777439522462,39.93,77266.45,0.0,0.79542,0.0001,20.26153]
[1777439522530,39.93,77266.45,0.0,0.79542,0.0001,20.26153]
[1777439528178,39.93,77269.78,0.0,0.79575,0.0001,20.24307]
[1777439530046,39.93,77269.31,0.0,0.7957,0.0001,20.24575]
[1777439530199,39.93,77269.31,0.0,0.7957,0.0001,20.24575]
[1777439530277,39.93,77269.31,0.0,0.7957,0.0001,20.24575]
[1777439530285,39.93,77270.06,0.0,0.79577,0.0001,20.24158]
[1777439535419,39.93,77267.96,0.0,0.79556,0.0001,20.25357]
[1777439535525,39.93,77267.96,0.0,0.79556,0.0001,20.25357]
[1777439535690,39.93,77263.76,0.0,0.79514,0.0001,20.27713]
[1777439535781,39.93,77263.76,0.0,0.79514,0.0001,20.27713]
[1777439536234,39.93,77263.4,0.0,0.79511,0.0001,20.27914]
[1777439541493,39.93,77259.98,0.0,0.79477,0.0001,20.29823]
[1777439541526,39.93,77259.98,0.0,0.79477,0.0001,20.29823]
[1777439545297,39.93,77251.67,0.0,0.79394,0.0001,20.34458]
[1777439546898,39.93,77247.79,0.0,0.79355,0.0001,20.36626]
[1777439547337,39.93,77247.79,0.0,0.79355,0.0001,20.36626]
[1777439547354,39.93,77246.18,0.0,0.79339,0.0001,20.37538]
[1777439547893,39.93,77246.18,0.0,0.79339,0.0001,20.37538]
[1777439548608,39.93,77245.79,0.0,0.79335,0.0001,20.37767]
[1777439554360,39.93,77241.46,0.0,0.79294,0.0001,20.39814]
[1777439555547,39.93,77241.46,0.0,0.79294,0.0001,20.39814]
[1777439555780,39.93,77241.2,0.0,0.79291,0.0001,20.39954]
[1777439558388,39.93,77233.16,0.0,0.7921,0.0001,20.44443]
[1777439559755,39.93,77230.11,0.0,0.7918,0.0001,20.46144]
[1777439559781,39.93,77230.11,0.0,0.7918,0.0001,20.46144]
[1777439560772,39.93,77229.42,0.0,0.79173,0.0001,20.46528]
[1777439561025,39.93,77229.42,0.0,0.79173,0.0001,20.46528]
[1777439561409,39.93,77227.87,0.0,0.79157,0.0001,20.4739]
[1777439566443,39.93,77235.18,0.0,0.79231,0.0001,20.433]
[1777439567128,39.93,77235.18,0.0,0.79231,0.0001,20.433]
[1777439567281,39.93,77235.18,0.0,0.79231,0.0001,20.433]
[1777439571262,39.93,77234.03,0.0,0.79219,0.0001,20.43944]
[1777439571278,39.93,77234.03,0.0,0.79219,0.0001,20.43944]
[1777439571479,39.93,77233.96,0.0,0.79219,0.0001,20.43984]
[1777439572374,39.93,77233.96,0.0,0.79219,0.0001,20.43984]
[1777439572529,39.93,77233.96,0.0,0.79219,0.0001,20.43984]
[1777439575093,39.93,77238.8,0.0,0.79268,0.0001,20.41266]
[1777439575279,39.93,77238.8,0.0,0.79268,0.0001,20.41266]
[1777439575507,39.93,77239.79,0.0,0.79278,0.0001,20.40694]
[1777439576934,39.93,77240.75,0.0,0.79288,0.0001,20.4014]
[1777439577022,39.93,77240.75,0.0,0.79288,0.0001,20.4014]
[1777439581894,39.92,77243.91,0.0,0.79321,0.0001,20.38293]
[1777439582025,39.92,77243.91,0.0,0.79321,0.0001,20.38293]
[1777439582256,39.92,77243.91,0.0,0.79321,0.0001,20.38293]
[1777439582275,39.92,77243.91,0.0,0.79321,0.0001,20.38293]
[1777439582556,39.92,77244.16,0.0,0.79324,0.0001,20.38139]
[1777439588598,39.92,77244.77,0.0,0.79331,0.0001,20.37714]
[1777439589605,39.92,77250.68,0.0,0.79391,0.0001,20.34398]
[1777439590250,39.92,77250.68,0.0,0.79391,0.0001,20.34398]
[1777439590275,39.92,77250.68,0.0,0.79391,0.0001,20.34398]
[1777439594685,39.92,77248.07,0.0,0.79365,0.0001,20.35822]
[1777439594790,39.92,77248.07,0.0,0.79365,0.0001,20.35822]
[1777439594889,39.92,77246.88,0.0,0.79354,0.0001,20.36464]
[1777439598245,39.92,77246.99,0.0,0.79355,0.0001,20.36391]
[1777439598273,39.92,77246.99,0.0,0.79355,0.0001,20.36391]
[1777439604711,39.92,77248.12,0.0,0.79368,0.0001,20.35671]
[1777439606068,39.92,77248.12,0.0,0.79368,0.0001,20.35671]
[1777439606276,39.92,77248.12,0.0,0.79368,0.0001,20.35671]
[1777439606653,39.92,77248.03,0.0,0.79367,0.0001,20.357]
[1777439606779,39.92,77248.03,0.0,0.79367,0.0001,20.357]
[1777439609062,39.92,77248.03,0.0,0.79367,0.0001,20.357]
[1777439609277,39.92,77248.03,0.0,0.79367,0.0001,20.357]
[1777439609378,39.92,77246.27,0.0,0.7935,0.0001,20.36664]
[1777439609746,39.92,77240.04,0.0,0.79287,0.0001,20.40144]
[1777439614109,39.92,77242.05,0.0,0.7931,0.0001,20.38641]
[1777439614274,39.92,77242.05,0.0,0.7931,0.0001,20.38641]
[1777439614375,39.91,77242.44,0.0,0.79314,0.0001,20.38419]
[1777439618110,39.91,77242.49,0.0,0.79315,0.0001,20.38389]
[1777439618275,39.91,77242.49,0.0,0.79315,0.0001,20.38389]
[1777439623844,39.91,77242.26,0.0,0.79313,0.0001,20.38504]
[1777439627732,39.91,77238.2,0.0,0.79272,0.0001,20.40764]
[1777439627776,39.91,77238.2,0.0,0.79272,0.0001,20.40764]
[1777439629432,39.91,77237.7,0.0,0.79267,0.0001,20.41039]
[1777439629526,39.91,77237.7,0.0,0.79267,0.0001,20.41039]
[1777439629533,39.91,77237.91,0.0,0.79269,0.0001,20.40913]
[1777439634921,39.91,77238.03,0.0,0.79271,0.0001,20.40822]
[1777439639956,39.91,77238.3,0.0,0.79274,0.0001,20.40655]
[1777439644991,39.91,77237.28,0.0,0.79264,0.0001,20.41208]
[1777439646223,39.91,77237.28,0.0,0.79264,0.0001,20.41208]
[1777439646277,39.91,77237.28,0.0,0.79264,0.0001,20.41208]
[1777439650574,39.91,77238.16,0.0,0.79273,0.0001,20.40704]
[1777439650771,39.91,77237.77,0.0,0.79269,0.0001,20.40919]
[1777439651033,39.91,77230.14,0.0,0.79192,0.0001,20.45172]
[1777439652625,39.91,77230.14,0.0,0.79192,0.0001,20.45172]
[1777439652783,39.91,77227.65,0.0,0.79168,0.0001,20.46552]
[1777439653046,39.91,77225.72,0.0,0.79148,0.0001,20.47617]
[1777439658559,39.91,77224.37,0.0,0.79135,0.0001,20.48357]
[1777439662113,39.91,77218.25,0.0,0.79073,0.0001,20.51757]
[1777439667148,39.91,77221.51,0.0,0.79107,0.0001,20.49916]
[1777439672185,39.91,77221.43,0.0,0.79109,0.0001,20.49571]
[1777439677220,39.91,77220.06,0.0,0.79095,0.0001,20.50315]
[1777439682255,39.91,77218.47,0.0,0.79079,0.0001,20.51176]
[1777439687290,39.91,77218.72,0.0,0.79082,0.0001,20.51006]
[1777439692334,39.91,77218.38,0.0,0.7908,0.0001,20.51167]
[1777439697369,39.9,77214.19,0.0,0.79038,0.0001,20.53465]
[1777439702404,39.9,77214.45,0.0,0.79041,0.0001,20.53276]
[1777439707439,39.9,77216.6,0.0,0.79063,0.0001,20.52045]
[1777439713481,39.9,77214.53,0.0,0.79043,0.0001,20.53158]
[1777439718516,39.9,77213.06,0.0,0.79029,0.0001,20.53937]
[1777439723551,39.9,77211.33,0.0,0.79012,0.0001,20.54854]
[1777439728585,39.9,77213.16,0.0,0.79032,0.0001,20.53791]
[1777439733621,39.9,77211.76,0.0,0.79021,0.0001,20.54153]
[1777439738656,39.89,77214.99,0.0,0.79054,0.0001,20.52321]
[1777439743692,39.89,77204.97,0.0,0.78953,0.0001,20.5786]
[1777439746712,39.89,77198.89,0.0,0.78892,0.0001,20.61219]
[1777439749288,39.89,77197.96,0.0,0.78882,0.0001,20.61736]
[1777439749530,39.89,77197.96,0.0,0.78882,0.0001,20.61736]
[1777439749733,39.89,77198.24,0.0,0.78885,0.0001,20.61586]
[1777439754471,39.89,77198.68,0.0,0.7889,0.0001,20.6133]
[1777439755782,39.89,77201.34,0.0,0.78917,0.0001,20.59859]
[1777439758809,39.89,77200.47,0.0,0.78907,0.0001,20.60373]
[1777439758987,39.89,77200.47,0.0,0.78907,0.0001,20.60373]
[1777439759024,39.89,77200.47,0.0,0.78907,0.0001,20.60373]
[1777439759803,39.89,77201.19,0.0,0.78914,0.0001,20.59978]
[1777439762443,39.89,77199.17,0.0,0.78894,0.0001,20.61103]
[1777439762523,39.89,77199.17,0.0,0.78894,0.0001,20.61103]
[1777439762821,39.89,77199.76,0.0,0.789,0.0001,20.60782]
[1777439763029,39.89,77199.76,0.0,0.789,0.0001,20.60782]
[1777439763040,39.89,77200.6,0.0,0.78908,0.0001,20.60316]
[1777439767025,39.89,77201.4,0.0,0.78916,0.0001,20.59885]
[1777439767272,39.89,77201.4,0.0,0.78916,0.0001,20.59885]
[1777439770242,39.9,77199.72,0.0,0.78899,0.0001,20.60831]
[1777439770278,39.9,77199.72,0.0,0.78899,0.0001,20.60831]
[1777439771749,39.9,77199.33,0.0,0.78895,0.0001,20.61054]
[1777439771777,39.9,77199.33,0.0,0.78895,0.0001,20.61054]
[1777439771887,39.9,77199.16,0.0,0.78893,0.0001,20.61151]
[1777439777378,39.9,77198.57,0.0,0.78887,0.0001,20.61491]
[1777439777522,39.9,77198.57,0.0,0.78887,0.0001,20.61491]
[1777439778626,39.9,77198.79,0.0,0.78889,0.0001,20.61374]
[1777439778775,39.9,77198.79,0.0,0.78889,0.0001,20.61374]
[1777439784482,39.9,77199.88,0.0,0.789,0.0001,20.60755]
[1777439784529,39.9,77199.88,0.0,0.789,0.0001,20.60755]
[1777439789044,39.9,77199.65,0.0,0.78898,0.0001,20.60862]
[1777439789280,39.9,77199.65,0.0,0.78898,0.0001,20.60862]
[1777439789370,39.9,77199.65,0.0,0.78898,0.0001,20.60862]
[1777439789526,39.9,77199.65,0.0,0.78898,0.0001,20.60862]
[1777439789621,39.89,77199.48,0.0,0.78897,0.0001,20.60949]
[1777439795049,39.89,77199.33,0.0,0.78898,0.0001,20.6064]
[1777439797274,39.89,77199.46,0.0,0.78899,0.0001,20.60564]
[1777439797530,39.89,77199.46,0.0,0.78899,0.0001,20.60564]
[1777439797825,39.89,77199.46,0.0,0.78899,0.0001,20.60564]
[1777439797559,39.89,77200.56,0.0,0.78911,0.0001,20.59945]
[1777439798018,39.89,77200.56,0.0,0.78911,0.0001,20.59945]
[1777439802098,39.89,77205.07,0.0,0.78956,0.0001,20.57464]
[1777439803158,39.89,77205.07,0.0,0.78956,0.0001,20.57464]
[1777439803275,39.89,77205.07,0.0,0.78956,0.0001,20.57464]
[1777439805896,39.89,77203.71,0.0,0.78942,0.0001,20.58217]
[1777439806020,39.89,77203.71,0.0,0.78942,0.0001,20.58217]
[1777439806126,39.89,77203.33,0.0,0.78938,0.0001,20.58427]
[1777439808452,39.89,77203.4,0.0,0.78939,0.0001,20.58387]
[1777439808532,39.89,77203.4,0.0,0.78939,0.0001,20.58387]
[1777439813895,39.89,77201.74,0.0,0.78924,0.0001,20.59226]
[1777439814025,39.89,77201.74,0.0,0.78924,0.0001,20.59226]
[1777439814182,39.89,77201.92,0.0,0.78926,0.0001,20.59112]
[1777439815190,39.89,77193.41,0.0,0.78839,0.0001,20.63834]
[1777439816197,39.89,77186.09,0.0,0.78764,0.0001,20.67902]
[1777439817682,39.89,77186.09,0.0,0.78764,0.0001,20.67902]
[1777439817735,39.89,77190.55,0.0,0.7881,0.0001,20.65428]
[1777439819218,39.89,77196.71,0.0,0.78873,0.0001,20.62003]
[1777439821805,39.89,77198.66,0.0,0.78893,0.0001,20.60915]
[1777439822241,39.89,77199.45,0.0,0.78901,0.0001,20.60469]
[1777439825261,39.89,77204.44,0.0,0.78952,0.0001,20.57679]
[1777439829291,39.89,77210.51,0.0,0.79014,0.0001,20.54271]
[1777439831305,39.89,77215.69,0.0,0.79067,0.0001,20.51366]
[1777439833099,39.89,77214.92,0.0,0.79059,0.0001,20.51791]
[1777439833283,39.89,77214.92,0.0,0.79059,0.0001,20.51791]
[1777439833319,39.89,77215.12,0.0,0.79061,0.0001,20.51686]
[1777439835553,39.89,77215.37,0.0,0.79064,0.0001,20.51553]
[1777439835775,39.89,77215.37,0.0,0.79064,0.0001,20.51553]
[1777439839644,39.89,77216.82,0.0,0.79078,0.0001,20.50775]
[1777439839774,39.89,77216.82,0.0,0.79078,0.0001,20.50775]
[1777439842384,39.89,77224.47,0.0,0.79154,0.0001,20.46547]
[1777439843391,39.89,77229.61,0.0,0.79206,0.0001,20.43688]
[1777439844045,39.89,77229.61,0.0,0.79206,0.0001,20.43688]
[1777439844276,39.89,77229.61,0.0,0.79206,0.0001,20.43688]
[1777439844398,39.89,77231.82,0.0,0.79228,0.0001,20.42461]
[1777439847372,39.89,77233.54,0.0,0.79245,0.0001,20.41518]
[1777439847526,39.89,77233.54,0.0,0.79245,0.0001,20.41518]
[1777439852102,39.89,77235.2,0.0,0.79263,0.0001,20.40276]
[1777439852270,39.89,77235.2,0.0,0.79263,0.0001,20.40276]
[1777439853026,39.89,77235.26,0.0,0.79264,0.0001,20.40253]
[1777439853272,39.89,77235.26,0.0,0.79264,0.0001,20.40253]
[1777439853461,39.89,77234.96,0.0,0.79261,0.0001,20.40432]
[1777439854867,39.89,77234.96,0.0,0.79261,0.0001,20.40432]
[1777439855022,39.89,77234.96,0.0,0.79261,0.0001,20.40432]
[1777439859604,39.9,77234.92,0.0,0.79259,0.0001,20.40507]
[1777439859781,39.9,77234.92,0.0,0.79259,0.0001,20.40507]
[1777439860983,39.9,77236.26,0.0,0.79272,0.0001,20.39779]
[1777439861026,39.9,77236.26,0.0,0.79272,0.0001,20.39779]
[1777439861447,39.9,77236.26,0.0,0.79272,0.0001,20.39779]
[1777439861523,39.9,77236.26,0.0,0.79272,0.0001,20.39779]
[1777439861622,39.9,77238.16,0.0,0.79291,0.0001,20.38729]
[1777439865757,39.9,77236.77,0.0,0.79277,0.0001,20.39535]
[1777439865779,39.9,77236.77,0.0,0.79277,0.0001,20.39535]
[1777439865858,39.9,77237.83,0.0,0.79287,0.0001,20.38949]
[1777439866549,39.9,77237.83,0.0,0.79287,0.0001,20.38949]
[1777439866777,39.9,77237.83,0.0,0.79287,0.0001,20.38949]
[1777439869392,39.9,77235.83,0.0,0.79267,0.0001,20.40085]
[1777439869521,39.9,77235.83,0.0,0.79267,0.0001,20.40085]
[1777439872900,39.9,77234.91,0.0,0.79257,0.0001,20.40614]
[1777439873025,39.9,77234.77,0.0,0.79256,0.0001,20.40697]
[1777439873601,39.9,77235.78,0.0,0.79266,0.0001,20.40138]
[1777439874798,39.9,77235.78,0.0,0.79266,0.0001,20.40138]
[1777439875023,39.9,77235.04,0.0,0.79258,0.0001,20.40556]
[1777439880650,39.9,77234.82,0.0,0.79256,0.0001,20.40713]
[1777439881039,39.9,77234.82,0.0,0.79256,0.0001,20.40713]
[1777439881280,39.9,77234.82,0.0,0.79256,0.0001,20.40713]
[1777439881657,39.9,77232.19,0.0,0.79229,0.0001,20.42186]
[1777439883979,39.9,77231.52,0.0,0.79222,0.0001,20.42566]
[1777439884021,39.9,77231.52,0.0,0.79222,0.0001,20.42566]
[1777439886619,39.9,77231.8,0.0,0.79225,0.0001,20.42416]
[1777439886692,39.9,77227.21,0.0,0.79179,0.0001,20.4498]
[1777439888547,39.9,77228.07,0.0,0.79187,0.0001,20.44503]
[1777439888773,39.9,77228.07,0.0,0.79187,0.0001,20.44503]
[1777439894747,39.9,77227.75,0.0,0.79184,0.0001,20.44698]
[1777439895076,39.9,77227.75,0.0,0.79184,0.0001,20.44698]
[1777439895274,39.9,77227.75,0.0,0.79184,0.0001,20.44698]
[1777439899411,39.9,77226.81,0.0,0.79175,0.0001,20.45185]
[1777439899531,39.9,77226.81,0.0,0.79175,0.0001,20.45185]
[1777439904818,39.9,77224.94,0.0,0.79157,0.0001,20.46166]
[1777439905825,39.9,77219.03,0.0,0.79098,0.0001,20.49447]
[1777439907492,39.9,77218.82,0.0,0.79096,0.0001,20.49548]
[1777439907530,39.9,77218.82,0.0,0.79096,0.0001,20.49548]
[1777439912875,39.89,77222.35,0.0,0.79136,0.0001,20.47115]
[1777439913817,39.89,77222.35,0.0,0.79136,0.0001,20.47115]
[1777439914029,39.89,77222.5,0.0,0.79137,0.0001,20.47019]
[1777439918275,39.89,77218.92,0.0,0.79102,0.0001,20.48962]
[1777439918529,39.89,77218.92,0.0,0.79102,0.0001,20.48962]
[1777439924958,39.89,77220.86,0.0,0.79124,0.0001,20.47776]
[1777439926237,39.89,77221.14,0.0,0.79127,0.0001,20.47606]
[1777439926279,39.89,77221.14,0.0,0.79127,0.0001,20.47606]
[1777439932009,39.89,77218.66,0.0,0.79102,0.0001,20.48976]
[1777439936000,39.89,77216.29,0.0,0.79078,0.0001,20.50283]
[1777439936025,39.89,77216.29,0.0,0.79078,0.0001,20.50283]
[1777439941071,39.89,77217.72,0.0,0.79093,0.0001,20.49458]
[1777439942451,39.89,77217.72,0.0,0.79093,0.0001,20.49458]
[1777439942524,39.89,77217.72,0.0,0.79093,0.0001,20.49458]
[1777439948005,39.89,77217.33,0.0,0.79089,0.0001,20.49652]
[1777439948027,39.89,77217.33,0.0,0.79089,0.0001,20.49652]
[1777439953156,39.89,77215.24,0.0,0.79069,0.0001,20.50788]
[1777439956316,39.89,77216.16,0.0,0.79078,0.0001,20.50263]
[1777439956532,39.89,77216.16,0.0,0.79078,0.0001,20.50263]
[1777439961134,39.88,77213.65,0.0,0.79053,0.0001,20.5163]
[1777439961276,39.88,77213.65,0.0,0.79053,0.0001,20.5163]
[1777439965082,39.88,77213.71,0.0,0.79055,0.0001,20.51564]
[1777439965277,39.88,77213.71,0.0,0.79055,0.0001,20.51564]
[1777439965336,39.88,77217.88,0.0,0.79097,0.0001,20.49227]
[1777439971880,39.88,77219.75,0.0,0.79116,0.0001,20.48165]
[1777439972027,39.88,77221.33,0.0,0.79135,0.0001,20.46893]
[1777439975581,39.88,77226.59,0.0,0.79189,0.0001,20.43926]
[1777439975781,39.88,77226.59,0.0,0.79189,0.0001,20.43926]
[1777439979575,39.88,77230.24,0.0,0.79226,0.0001,20.41857]
[1777439979787,39.88,77230.24,0.0,0.79226,0.0001,20.41857]
[1777439984325,39.88,77232.09,0.0,0.79245,0.0001,20.40828]
[1777439984531,39.88,77232.09,0.0,0.79245,0.0001,20.40828]
[1777439990161,39.88,77232.13,0.0,0.79245,0.0001,20.40835]
[1777439990279,39.88,77232.13,0.0,0.79245,0.0001,20.40835]
[1777439993060,39.88,77231.92,0.0,0.79242,0.0001,20.40966]
[1777439993280,39.88,77231.92,0.0,0.79242,0.0001,20.40966]
[1777439993438,39.88,77225.01,0.0,0.79172,0.0001,20.44826]
[1777439999535,39.88,77225.54,0.0,0.79178,0.0001,20.445]
[1777439999779,39.88,77225.54,0.0,0.79178,0.0001,20.445]
[1777440005903,39.88,77226.69,0.0,0.79191,0.0001,20.43791]
[1777440009550,39.88,77238.15,0.0,0.79307,0.0001,20.37345]
[1777440010133,39.88,77238.15,0.0,0.79307,0.0001,20.37345]
[1777440010277,39.88,77238.15,0.0,0.79307,0.0001,20.37345]
[1777440013578,39.88,77242.3,0.0,0.79349,0.0001,20.35014]
[1777440014585,39.88,77249.46,0.0,0.79421,0.0001,20.31006]
[1777440015592,39.88,77253.31,0.0,0.79459,0.0001,20.28844]
[1777440016337,39.88,77253.31,0.0,0.79459,0.0001,20.28844]
[1777440016527,39.88,77253.31,0.0,0.79459,0.0001,20.28844]
[1777440021647,39.88,77254.89,0.0,0.79475,0.0001,20.28]
[1777440023637,39.88,77254.87,0.0,0.79474,0.0001,20.2801]
[1777440023769,39.88,77254.87,0.0,0.79474,0.0001,20.2801]
[1777440023789,39.88,77255.63,0.0,0.79482,0.0001,20.27582]
[1777440024724,39.88,77255.63,0.0,0.79482,0.0001,20.27582]
[1777440024779,39.88,77255.63,0.0,0.79482,0.0001,20.27582]
[1777440025792,39.88,77254.73,0.0,0.79473,0.0001,20.28086]
[1777440025861,39.88,77254.88,0.0,0.79475,0.0001,20.28]
[1777440031775,39.88,77253.72,0.0,0.79463,0.0001,20.28639]
[1777440032027,39.88,77253.72,0.0,0.79463,0.0001,20.28639]
[1777440034565,39.88,77254.36,0.0,0.79472,0.0001,20.279]
[1777440034780,39.88,77254.36,0.0,0.79472,0.0001,20.279]
[1777440034874,39.88,77253.49,0.0,0.79463,0.0001,20.28386]
[1777440035745,39.88,77249.32,0.0,0.79422,0.0001,20.3072]
[1777440036110,39.88,77249.32,0.0,0.79422,0.0001,20.3072]
[1777440036278,39.88,77249.32,0.0,0.79422,0.0001,20.3072]
[1777440036752,39.88,77243.81,0.0,0.79367,0.0001,20.33799]
[1777440041224,39.88,77241.06,0.0,0.7934,0.0001,20.35297]
[1777440041274,39.88,77241.06,0.0,0.7934,0.0001,20.35297]
[1777440046823,39.87,77239.9,0.0,0.79329,0.0001,20.35922]
[1777440047458,39.87,77239.9,0.0,0.79329,0.0001,20.35922]
[1777440047522,39.87,77239.9,0.0,0.79329,0.0001,20.35922]
[1777440048649,39.87,77239.77,0.0,0.79327,0.0001,20.35992]
[1777440051764,39.87,77240.02,0.0,0.7933,0.0001,20.35844]
[1777440052029,39.87,77240.02,0.0,0.7933,0.0001,20.35844]
[1777440051857,39.87,77236.19,0.0,0.79291,0.0001,20.37982]
[1777440056893,39.87,77233.5,0.0,0.79265,0.0001,20.3947]
[1777440058441,39.87,77235.11,0.0,0.79281,0.0001,20.38565]
[1777440058526,39.87,77235.11,0.0,0.79281,0.0001,20.38565]
[1777440063942,39.87,77234.34,0.0,0.79274,0.0001,20.38973]
[1777440067581,39.87,77233.67,0.0,0.79267,0.0001,20.39336]
[1777440067775,39.87,77233.67,0.0,0.79267,0.0001,20.39336]
[1777440070991,39.87,77227.92,0.0,0.7921,0.0001,20.42528]
[1777440071698,39.87,77227.92,0.0,0.7921,0.0001,20.42528]
[1777440071770,39.87,77227.92,0.0,0.7921,0.0001,20.42528]
[1777440077033,39.87,77228.39,0.0,0.79215,0.0001,20.42214]
[1777440078823,39.87,77228.36,0.0,0.79215,0.0001,20.42223]
[1777440079021,39.87,77228.36,0.0,0.79215,0.0001,20.42223]
[1777440086096,39.87,77227.59,0.0,0.79208,0.0001,20.42588]
[1777440088770,39.87,77227.64,0.0,0.79209,0.0001,20.42544]
[1777440089029,39.87,77227.64,0.0,0.79209,0.0001,20.42544]
[1777440094153,39.87,77229.41,0.0,0.7923,0.0001,20.4114]
[1777440099189,39.87,77229.12,0.0,0.79228,0.0001,20.41273]
[1777440102210,39.86,77225.29,0.0,0.79189,0.0001,20.43392]
[1777440107244,39.86,77225.56,0.0,0.79193,0.0001,20.43196]
[1777440112280,39.86,77225.25,0.0,0.79191,0.0001,20.43326]
[1777440117314,39.86,77226.28,0.0,0.79202,0.0001,20.42706]
[1777440122353,39.86,77228.66,0.0,0.79226,0.0001,20.41336]
[1777440127388,39.86,77228.72,0.0,0.79228,0.0001,20.41271]
[1777440132424,39.86,77228.13,0.0,0.79222,0.0001,20.41571]
[1777440137459,39.86,77229.14,0.0,0.79233,0.0001,20.40977]
[1777440142494,39.86,77228.93,0.0,0.79231,0.0001,20.41067]
[1777440147529,39.86,77228.72,0.0,0.7923,0.0001,20.41161]
[1777440152564,39.85,77227.91,0.0,0.79224,0.0001,20.41216]
[1777440157599,39.85,77229.74,0.0,0.79243,0.0001,20.40174]
[1777440160620,39.85,77235.03,0.0,0.79297,0.0001,20.37201]
[1777440165655,39.85,77234.9,0.0,0.79296,0.0001,20.37259]
[1777440170690,39.85,77234.77,0.0,0.79295,0.0001,20.37306]
[1777440175725,39.85,77235.27,0.0,0.79301,0.0001,20.36966]
[1777440180760,39.85,77235.9,0.0,0.79307,0.0001,20.36588]
[1777440185796,39.85,77236.37,0.0,0.79313,0.0001,20.36304]
[1777440190831,39.85,77241.97,0.0,0.79369,0.0001,20.33151]
[1777440195866,39.85,77243.78,0.0,0.79387,0.0001,20.3214]
[1777440201908,39.85,77243.2,0.0,0.79381,0.0001,20.32474]
[1777440206973,39.85,77243.21,0.0,0.79381,0.0001,20.32474]
[1777440212009,39.85,77243.0,0.0,0.79382,0.0001,20.32226]
[1777440215030,39.85,77238.7,0.0,0.79338,0.0001,20.34637]
[1777440220065,39.85,77239.19,0.0,0.79343,0.0001,20.34356]
[1777440226107,39.85,77239.53,0.0,0.79347,0.0001,20.34159]
[1777440231142,39.85,77239.61,0.0,0.79348,0.0001,20.34109]
[1777440236177,39.85,77240.46,0.0,0.79356,0.0001,20.33628]
[1777440241212,39.85,77240.23,0.0,0.79354,0.0001,20.33755]
[1777440243226,39.85,77244.29,0.0,0.79395,0.0001,20.31481]
[1777440246247,39.85,77244.16,0.0,0.79393,0.0001,20.31561]
[1777440248261,39.85,77244.25,0.0,0.79394,0.0001,20.31514]
[1777440253296,39.85,77243.74,0.0,0.79389,0.0001,20.3181]
[1777440258331,39.85,77244.62,0.0,0.79398,0.0001,20.31326]
[1777440263365,39.85,77244.3,0.0,0.79394,0.0001,20.31515]
[1777440269408,39.85,77243.95,0.0,0.79391,0.0001,20.31723]
[1777440274443,39.85,77244.53,0.0,0.79399,0.0001,20.31035]
[1777440279484,39.85,77245.33,0.0,0.79407,0.0001,20.30601]
[1777440284519,39.85,77244.89,0.0,0.79402,0.0001,20.30863]
[1777440289553,39.85,77245.91,0.0,0.79412,0.0001,20.30306]
[1777440294589,39.85,77244.83,0.0,0.79401,0.0001,20.30928]
[1777440301637,39.85,77244.13,0.0,0.79393,0.0001,20.31338]
[1777440306672,39.85,77244.1,0.0,0.79393,0.0001,20.31364]
[1777440311708,39.85,77248.16,0.0,0.79433,0.0001,20.29104]
[1777440316743,39.85,77248.43,0.0,0.79436,0.0001,20.28978]
[1777440321780,39.85,77248.98,0.0,0.79441,0.0001,20.28696]
[1777440322787,39.85,77254.95,0.0,0.795,0.0001,20.25347]
[1777440324802,39.85,77244.77,0.0,0.79398,0.0001,20.3106]
[1777440325808,39.85,77240.11,0.0,0.79352,0.0001,20.33665]
[1777440329836,39.85,77235.86,0.0,0.79309,0.0001,20.36035]
[1777440333865,39.85,77229.19,0.0,0.79244,0.0001,20.39394]
[1777440335878,39.86,77225.16,0.0,0.79204,0.0001,20.41662]
[1777440340914,39.85,77216.94,0.0,0.79121,0.0001,20.46215]
[1777440343935,39.85,77211.84,0.0,0.7907,0.0001,20.49034]
[1777440349977,39.85,77210.85,0.0,0.79061,0.0001,20.495]
[1777440355012,39.85,77211.0,0.0,0.79063,0.0001,20.49385]
[1777440360047,39.85,77210.35,0.0,0.79057,0.0001,20.49739]
[1777440365082,39.85,77210.3,0.0,0.79057,0.0001,20.49757]
[1777440367630,39.85,77210.25,0.0,0.79056,0.0001,20.49779]
[1777440369781,39.85,77210.3,0.0,0.79057,0.0001,20.49746]
[1777440375154,39.85,77209.57,0.0,0.7905,0.0001,20.50138]
[1777440378584,39.85,77209.23,0.0,0.79046,0.0001,20.50321]
[1777440378773,39.85,77209.23,0.0,0.79046,0.0001,20.50321]
[1777440381618,39.85,77210.47,0.0,0.79059,0.0001,20.49623]
[1777440381781,39.85,77210.47,0.0,0.79059,0.0001,20.49623]
[1777440387238,39.85,77211.06,0.0,0.79065,0.0001,20.49289]
[1777440392273,39.85,77210.22,0.0,0.79059,0.0001,20.4938]
[1777440397256,39.85,77210.74,0.0,0.79064,0.0001,20.49089]
[1777440397277,39.85,77210.74,0.0,0.79064,0.0001,20.49089]
[1777440402343,39.85,77209.28,0.0,0.7905,0.0001,20.49898]
[1777440408385,39.85,77202.49,0.0,0.78981,0.0001,20.5367]
[1777440410466,39.85,77200.97,0.0,0.78966,0.0001,20.5451]
[1777440410526,39.85,77200.66,0.0,0.78963,0.0001,20.54676]
[1777440416444,39.85,77198.12,0.0,0.78938,0.0001,20.56037]
[1777440417867,39.85,77197.63,0.0,0.78933,0.0001,20.56309]
[1777440418026,39.85,77197.63,0.0,0.78933,0.0001,20.56309]
[1777440423900,39.84,77196.21,0.0,0.78919,0.0001,20.57062]
[1777440424024,39.84,77196.21,0.0,0.78919,0.0001,20.57062]
[1777440424125,39.84,77196.64,0.0,0.78924,0.0001,20.568]
[1777440425504,39.84,77203.45,0.0,0.78993,0.0001,20.53002]
[1777440426649,39.84,77203.45,0.0,0.78993,0.0001,20.53002]
[1777440426783,39.84,77203.45,0.0,0.78993,0.0001,20.53002]
[1777440432309,39.84,77202.73,0.0,0.78986,0.0001,20.53369]
[1777440432526,39.84,77201.9,0.0,0.78978,0.0001,20.53816]
[1777440437588,39.84,77201.69,0.0,0.78977,0.0001,20.53892]
[1777440441786,39.84,77202.21,0.0,0.78982,0.0001,20.53576]
[1777440441897,39.84,77202.21,0.0,0.78982,0.0001,20.53576]
[1777440442025,39.84,77202.21,0.0,0.78982,0.0001,20.53576]
[1777440442126,39.84,77202.9,0.0,0.7899,0.0001,20.5318]
[1777440447658,39.84,77204.79,0.0,0.79009,0.0001,20.52103]
[1777440453700,39.84,77204.39,0.0,0.79008,0.0001,20.51927]
[1777440455286,39.84,77204.39,0.0,0.79008,0.0001,20.51927]
[1777440455520,39.84,77204.22,0.0,0.79007,0.0001,20.52013]
[1777440455677,39.84,77204.22,0.0,0.79007,0.0001,20.52013]
[1777440455772,39.84,77204.22,0.0,0.79007,0.0001,20.52013]
[1777440455779,39.84,77204.25,0.0,0.79007,0.0001,20.51992]
[1777440461760,39.84,77204.98,0.0,0.79015,0.0001,20.51565]
[1777440462763,39.84,77214.96,0.0,0.79116,0.0001,20.45998]
[1777440463770,39.84,77221.19,0.0,0.79179,0.0001,20.42495]
[1777440465728,39.84,77220.46,0.0,0.79172,0.0001,20.42903]
[1777440465781,39.84,77220.46,0.0,0.79172,0.0001,20.42903]
[1777440470547,39.84,77220.98,0.0,0.79177,0.0001,20.42657]
[1777440470769,39.84,77220.98,0.0,0.79177,0.0001,20.42657]
[1777440473096,39.84,77221.52,0.0,0.79182,0.0001,20.42375]
[1777440473272,39.84,77221.52,0.0,0.79182,0.0001,20.42375]
[1777440473320,39.84,77221.43,0.0,0.79181,0.0001,20.42436]
[1777440474986,39.84,77221.23,0.0,0.79178,0.0001,20.42555]
[1777440475026,39.84,77221.23,0.0,0.79178,0.0001,20.42555]
[1777440481896,39.84,77223.71,0.0,0.79202,0.0001,20.41233]
[1777440485793,39.84,77224.18,0.0,0.79207,0.0001,20.40999]
[1777440486019,39.84,77224.18,0.0,0.79207,0.0001,20.40999]
[1777440487180,39.84,77224.64,0.0,0.79211,0.0001,20.40755]
[1777440487269,39.84,77224.64,0.0,0.79211,0.0001,20.40755]
[1777440487281,39.84,77224.96,0.0,0.79214,0.0001,20.40589]
[1777440493871,39.84,77224.43,0.0,0.79208,0.0001,20.40947]
[1777440494025,39.84,77224.43,0.0,0.79208,0.0001,20.40947]
[1777440495996,39.84,77230.92,0.0,0.79272,0.0001,20.37368]
[1777440497004,39.85,77236.26,0.0,0.79326,0.0001,20.34396]
[1777440499119,39.85,77235.75,0.0,0.7932,0.0001,20.34699]
[1777440499275,39.85,77235.75,0.0,0.7932,0.0001,20.34699]
[1777440499372,39.85,77235.75,0.0,0.7932,0.0001,20.34699]
[1777440499522,39.85,77235.75,0.0,0.7932,0.0001,20.34699]
[1777440499375,39.85,77236.21,0.0,0.79325,0.0001,20.34459]
[1777440503108,39.85,77234.63,0.0,0.79308,0.0001,20.35395]
[1777440503284,39.85,77234.63,0.0,0.79308,0.0001,20.35395]
[1777440510095,39.85,77234.17,0.0,0.79301,0.0001,20.35775]
[1777440515563,39.85,77234.39,0.0,0.79305,0.0001,20.35337]
[1777440515775,39.85,77234.27,0.0,0.79303,0.0001,20.35419]
[1777440516123,39.85,77234.27,0.0,0.79303,0.0001,20.35419]
[1777440516272,39.85,77234.27,0.0,0.79303,0.0001,20.35419]
[1777440516373,39.85,77234.66,0.0,0.79307,0.0001,20.35214]
[1777440522179,39.86,77234.43,0.0,0.79303,0.0001,20.35425]
[1777440526345,39.86,77233.66,0.0,0.79295,0.0001,20.35892]
[1777440526526,39.86,77233.66,0.0,0.79295,0.0001,20.35892]
[1777440532249,39.86,77234.71,0.0,0.79304,0.0001,20.35393]
[1777440533152,39.86,77234.71,0.0,0.79304,0.0001,20.35393]
[1777440533279,39.86,77234.71,0.0,0.79304,0.0001,20.35393]
[1777440533388,39.86,77234.71,0.0,0.79304,0.0001,20.35393]
[1777440533523,39.86,77234.71,0.0,0.79304,0.0001,20.35393]
[1777440533458,39.86,77234.72,0.0,0.79304,0.0001,20.35402]
[1777440539298,39.86,77235.18,0.0,0.79307,0.0001,20.35235]
[1777440542004,39.86,77234.72,0.0,0.79302,0.0001,20.35508]
[1777440542027,39.86,77234.72,0.0,0.79302,0.0001,20.35508]
[1777440547353,39.87,77234.87,0.0,0.79302,0.0001,20.35529]
[1777440552328,39.87,77233.32,0.0,0.79285,0.0001,20.36457]
[1777440552527,39.87,77233.32,0.0,0.79285,0.0001,20.36457]
[1777440552687,39.87,77233.31,0.0,0.79285,0.0001,20.36477]
[1777440552774,39.87,77233.31,0.0,0.79285,0.0001,20.36477]
[1777440555410,39.87,77233.51,0.0,0.79286,0.0001,20.36409]
[1777440560855,39.87,77233.83,0.0,0.79288,0.0001,20.36288]
[1777440561032,39.87,77233.83,0.0,0.79288,0.0001,20.36288]
[1777440566487,39.88,77237.71,0.0,0.79325,0.0001,20.34258]
[1777440568405,39.88,77237.44,0.0,0.79322,0.0001,20.34432]
[1777440568530,39.88,77237.44,0.0,0.79322,0.0001,20.34432]
[1777440568576,39.88,77237.44,0.0,0.79322,0.0001,20.34432]
[1777440568771,39.88,77237.24,0.0,0.79319,0.0001,20.34567]
[1777440569507,39.88,77237.54,0.0,0.79322,0.0001,20.34422]
[1777440574544,39.88,77238.55,0.0,0.79333,0.0001,20.33603]
[1777440579579,39.89,77238.72,0.0,0.79332,0.0001,20.33627]
[1777440583606,39.89,77233.19,0.0,0.79275,0.0001,20.3681]
[1777440584649,39.89,77233.19,0.0,0.79275,0.0001,20.3681]
[1777440584779,39.89,77232.87,0.0,0.79272,0.0001,20.37008]
[1777440590655,39.89,77232.11,0.0,0.79262,0.0001,20.37544]
[1777440594684,39.9,77237.62,0.0,0.79316,0.0001,20.34537]
[1777440595691,39.9,77257.39,0.0,0.79514,0.0001,20.23499]
[1777440596698,39.9,77258.2,0.0,0.79521,0.0001,20.23071]
[1777440599124,39.9,77257.69,0.0,0.79516,0.0001,20.23394]
[1777440599284,39.9,77257.69,0.0,0.79516,0.0001,20.23394]
[1777440600482,39.9,77259.81,0.0,0.79536,0.0001,20.22271]
[1777440600525,39.9,77259.81,0.0,0.79536,0.0001,20.22271]
[1777440600583,39.9,77258.98,0.0,0.79527,0.0001,20.22763]
[1777440604754,39.9,77245.7,0.0,0.79392,0.0001,20.30306]
[1777440605761,39.91,77238.48,0.0,0.79319,0.0001,20.34369]
[1777440607362,39.91,77238.48,0.0,0.79319,0.0001,20.34369]
[1777440607524,39.91,77238.48,0.0,0.79319,0.0001,20.34369]
[1777440608781,39.91,77249.46,0.0,0.79429,0.0001,20.28279]
[1777440611181,39.91,77249.64,0.0,0.7943,0.0001,20.28182]
[1777440611277,39.91,77249.64,0.0,0.7943,0.0001,20.28182]
[1777440611327,39.91,77249.64,0.0,0.7943,0.0001,20.28182]
[1777440611523,39.91,77249.64,0.0,0.7943,0.0001,20.28182]
[1777440611599,39.91,77250.92,0.0,0.79443,0.0001,20.27492]
[1777440616840,39.91,77252.53,0.0,0.79457,0.0001,20.26696]
[1777440620868,39.91,77245.71,0.0,0.79387,0.0001,20.30596]
[1777440622372,39.91,77245.71,0.0,0.79387,0.0001,20.30596]
[1777440622526,39.91,77245.71,0.0,0.79387,0.0001,20.30596]
[1777440627104,39.92,77244.57,0.0,0.79375,0.0001,20.31315]
[1777440627275,39.92,77244.57,0.0,0.79375,0.0001,20.31315]
[1777440627353,39.92,77244.61,0.0,0.79374,0.0001,20.31323]
[1777440633172,39.92,77248.07,0.0,0.79411,0.0001,20.29073]
[1777440633275,39.92,77248.07,0.0,0.79411,0.0001,20.29073]
[1777440638994,39.92,77248.16,0.0,0.79409,0.0001,20.29165]
[1777440640367,39.92,77248.16,0.0,0.79409,0.0001,20.29165]
[1777440640526,39.92,77248.16,0.0,0.79409,0.0001,20.29165]
[1777440640941,39.92,77247.45,0.0,0.79402,0.0001,20.2958]
[1777440641022,39.92,77247.45,0.0,0.79402,0.0001,20.2958]
[1777440641037,39.92,77247.37,0.0,0.79401,0.0001,20.29642]
[1777440646045,39.93,77248.95,0.0,0.79415,0.0001,20.28847]
[1777440647348,39.93,77248.95,0.0,0.79415,0.0001,20.28847]
[1777440647526,39.93,77248.95,0.0,0.79415,0.0001,20.28847]
[1777440653095,39.93,77247.95,0.0,0.79403,0.0001,20.29535]
[1777440658131,39.93,77247.37,0.0,0.79395,0.0001,20.29943]
[1777440663166,39.94,77247.44,0.0,0.79395,0.0001,20.2998]
[1777440665552,39.94,77247.49,0.0,0.79395,0.0001,20.29967]
[1777440665782,39.94,77247.23,0.0,0.79392,0.0001,20.30127]
[1777440666444,39.94,77247.23,0.0,0.79392,0.0001,20.30127]
[1777440666523,39.94,77247.23,0.0,0.79392,0.0001,20.30127]
[1777440666620,39.94,77247.17,0.0,0.79391,0.0001,20.30176]
[1777440673235,39.94,77246.96,0.0,0.79388,0.0001,20.30394]
[1777440676992,39.94,77249.37,0.0,0.79411,0.0001,20.29089]
[1777440677028,39.94,77249.37,0.0,0.79411,0.0001,20.29089]
[1777440679278,39.94,77255.08,0.0,0.79467,0.0001,20.25945]
[1777440682711,39.94,77256.03,0.0,0.79476,0.0001,20.25453]
[1777440682779,39.95,77255.51,0.0,0.7947,0.0001,20.25765]
[1777440684503,39.95,77255.51,0.0,0.7947,0.0001,20.25765]
[1777440684524,39.95,77255.51,0.0,0.7947,0.0001,20.25765]
[1777440684532,39.95,77254.75,0.0,0.79462,0.0001,20.2623]
[1777440690039,39.95,77255.63,0.0,0.79469,0.0001,20.25836]
[1777440690274,39.95,77255.63,0.0,0.79469,0.0001,20.25836]
[1777440691235,39.95,77256.56,0.0,0.79478,0.0001,20.25336]
[1777440691276,39.95,77256.56,0.0,0.79478,0.0001,20.25336]
[1777440691362,39.95,77255.54,0.0,0.7947,0.0001,20.25554]
[1777440696397,39.95,77254.59,0.0,0.79459,0.0001,20.26183]
[1777440701432,39.96,77254.22,0.0,0.79454,0.0001,20.26485]
[1777440706470,39.96,77254.56,0.0,0.79456,0.0001,20.26371]
[1777440706524,39.96,77254.56,0.0,0.79456,0.0001,20.26371]
[1777440713516,39.96,77254.41,0.0,0.79452,0.0001,20.2659]
[1777440715331,39.96,77254.41,0.0,0.79452,0.0001,20.2659]
[1777440715525,39.96,77254.41,0.0,0.79452,0.0001,20.2659]
[1777440716806,39.96,77254.4,0.0,0.79451,0.0001,20.26645]
[1777440717022,39.96,77254.4,0.0,0.79451,0.0001,20.26645]
[1777440717543,39.96,77254.46,0.0,0.79451,0.0001,20.26628]
[1777440723586,39.97,77254.4,0.0,0.79449,0.0001,20.2676]
[1777440728620,39.97,77254.48,0.0,0.79449,0.0001,20.26797]
[1777440733656,39.97,77254.9,0.0,0.79451,0.0001,20.26644]
[1777440738690,39.98,77255.93,0.0,0.7946,0.0001,20.2615]
[1777440739456,39.98,77255.93,0.0,0.7946,0.0001,20.2615]
[1777440739525,39.98,77255.93,0.0,0.7946,0.0001,20.2615]
[1777440745740,39.98,77254.04,0.0,0.79439,0.0001,20.27321]
[1777440747266,39.98,77252.57,0.0,0.79424,0.0001,20.28161]
[1777440747524,39.98,77252.57,0.0,0.79424,0.0001,20.28161]
[1777440749490,39.98,77248.83,0.0,0.79386,0.0001,20.30286]
[1777440749527,39.98,77248.83,0.0,0.79386,0.0001,20.30286]
[1777440749768,39.98,77247.03,0.0,0.79368,0.0001,20.31306]
[1777440757824,39.98,77249.48,0.0,0.79393,0.0001,20.29671]
[1777440758401,39.98,77249.48,0.0,0.79393,0.0001,20.29671]
[1777440758524,39.98,77249.48,0.0,0.79393,0.0001,20.29671]
[1777440763344,39.99,77249.62,0.0,0.79394,0.0001,20.29644]
[1777440763524,39.99,77249.62,0.0,0.79394,0.0001,20.29644]
[1777440763621,39.99,77248.91,0.0,0.79386,0.0001,20.30066]
[1777440765763,39.99,77249.04,0.0,0.79388,0.0001,20.29994]
[1777440765783,39.99,77249.04,0.0,0.79388,0.0001,20.29994]
[1777440771600,39.99,77248.12,0.0,0.79377,0.0001,20.30582]
[1777440771921,39.99,77275.92,0.0,0.79654,0.0001,20.15057]
[1777440772929,39.99,77283.83,0.0,0.79732,0.0001,20.10626]
[1777440775509,39.99,77283.03,0.0,0.79724,0.0001,20.11078]
[1777440780985,39.99,77285.21,0.0,0.79744,0.0001,20.09934]
[1777440786105,39.99,77287.33,0.0,0.79764,0.0001,20.08801]
[1777440786278,39.99,77287.33,0.0,0.79764,0.0001,20.08801]
[1777440788219,40.0,77286.31,0.0,0.79754,0.0001,20.09411]
[1777440788285,40.0,77286.31,0.0,0.79754,0.0001,20.09411]
[1777440788376,40.0,77287.09,0.0,0.79761,0.0001,20.0901]
[1777440793761,40.0,77286.3,0.0,0.79752,0.0001,20.0951]
[1777440793772,40.0,77286.3,0.0,0.79752,0.0001,20.0951]
[1777440797696,40.0,77286.76,0.0,0.79755,0.0001,20.09328]
[1777440797772,40.0,77286.76,0.0,0.79755,0.0001,20.09328]
[1777440798594,40.0,77285.83,0.0,0.79745,0.0001,20.09888]
[1777440798774,40.0,77285.83,0.0,0.79745,0.0001,20.09888]
[1777440798872,40.0,77283.41,0.0,0.79721,0.0001,20.11264]
[1777440802646,40.0,77283.88,0.0,0.79725,0.0001,20.11049]
[1777440802773,40.0,77283.88,0.0,0.79725,0.0001,20.11049]
[1777440806747,40.01,77286.6,0.0,0.79751,0.0001,20.09593]
[1777440806781,40.01,77286.6,0.0,0.79751,0.0001,20.09593]
[1777440806784,40.01,77285.54,0.0,0.7974,0.0001,20.10206]
[1777440812209,40.01,77287.84,0.0,0.79763,0.0001,20.08662]
[1777440817243,40.01,77287.51,0.0,0.79758,0.0001,20.08957]
[1777440821530,40.01,77287.55,0.0,0.79757,0.0001,20.09001]
[1777440823347,40.02,77287.69,0.0,0.79758,0.0001,20.08966]
[1777440823528,40.02,77287.69,0.0,0.79758,0.0001,20.08966]
[1777440823628,40.02,77286.84,0.0,0.79749,0.0001,20.09464]
[1777440825167,40.02,77287.09,0.0,0.79751,0.0001,20.09345]
[1777440825272,40.02,77287.09,0.0,0.79751,0.0001,20.09345]
[1777440830335,40.02,77287.12,0.0,0.7975,0.0001,20.09452]
[1777440835370,40.02,77285.98,0.0,0.79737,0.0001,20.10194]
[1777440837986,40.03,77284.11,0.0,0.79717,0.0001,20.11281]
[1777440838026,40.03,77284.11,0.0,0.79717,0.0001,20.11281]
[1777440838365,40.03,77284.11,0.0,0.79717,0.0001,20.11281]
[1777440838526,40.03,77284.11,0.0,0.79717,0.0001,20.11281]
[1777440838624,40.03,77282.01,0.0,0.79696,0.0001,20.12476]
[1777440841412,40.03,77268.68,0.0,0.79563,0.0001,20.20005]
[1777440842419,40.03,77263.81,0.0,0.79514,0.0001,20.22743]
[1777440844045,40.03,77263.35,0.0,0.79509,0.0001,20.23013]
[1777440844296,40.03,77263.35,0.0,0.79509,0.0001,20.23013]
[1777440844438,40.03,77260.06,0.0,0.79476,0.0001,20.24862]
[1777440847493,40.03,77255.65,0.0,0.79432,0.0001,20.27339]
[1777440847531,40.03,77255.65,0.0,0.79432,0.0001,20.27339]
[1777440850015,40.03,77253.48,0.0,0.7941,0.0001,20.28576]
[1777440850272,40.03,77253.48,0.0,0.7941,0.0001,20.28576]
[1777440852494,40.03,77236.75,0.0,0.79242,0.0001,20.37904]
[1777440853501,40.03,77232.9,0.0,0.79203,0.0001,20.40048]
[1777440857027,40.03,77230.65,0.0,0.79181,0.0001,20.41299]
[1777440857278,40.03,77230.65,0.0,0.79181,0.0001,20.41299]
[1777440857465,40.03,77230.65,0.0,0.79181,0.0001,20.41299]
[1777440857530,40.03,77230.65,0.0,0.79181,0.0001,20.41299]
[1777440857566,40.03,77230.65,0.0,0.79181,0.0001,20.41299]
[1777440861547,40.03,77230.65,0.0,0.79181,0.0001,20.41298]
[1777440861772,40.03,77230.65,0.0,0.79181,0.0001,20.41298]
[1777440867598,40.03,77230.97,0.0,0.79184,0.0001,20.4112]
[1777440872588,40.03,77228.92,0.0,0.79166,0.0001,20.41882]
[1777440872778,40.03,77228.92,0.0,0.79166,0.0001,20.41882]
[1777440872877,40.03,77228.74,0.0,0.79164,0.0001,20.4198]
[1777440873001,40.03,77228.74,0.0,0.79164,0.0001,20.4198]
[1777440873030,40.03,77228.74,0.0,0.79164,0.0001,20.4198]
[1777440878676,40.03,77226.47,0.0,0.79142,0.0001,20.43216]
[1777440882488,40.03,77226.53,0.0,0.79143,0.0001,20.43168]
[1777440882528,40.03,77226.53,0.0,0.79143,0.0001,20.43168]
[1777440882704,40.03,77226.57,0.0,0.79143,0.0001,20.4314]
[1777440884647,40.03,77226.53,0.0,0.79143,0.0001,20.43157]
[1777440884769,40.03,77226.53,0.0,0.79143,0.0001,20.43157]
[1777440890760,40.03,77226.65,0.0,0.79145,0.0001,20.4305]
[1777440899823,40.03,77226.46,0.0,0.79144,0.0001,20.43102]
[1777440901839,40.03,77220.55,0.0,0.79084,0.0001,20.46368]
[1777440903329,40.03,77221.02,0.0,0.79089,0.0001,20.46097]
[1777440903529,40.03,77221.02,0.0,0.79089,0.0001,20.46097]
[1777440903854,40.03,77226.43,0.0,0.79144,0.0001,20.43083]
[1777440904861,40.02,77234.17,0.0,0.79222,0.0001,20.38775]
[1777440907314,40.02,77235.05,0.0,0.79231,0.0001,20.38284]
[1777440907521,40.02,77235.05,0.0,0.79231,0.0001,20.38284]
[1777440908889,40.03,77229.86,0.0,0.79179,0.0001,20.41172]
[1777440910120,40.02,77225.32,0.0,0.79133,0.0001,20.43691]
[1777440910287,40.02,77225.32,0.0,0.79133,0.0001,20.43691]
[1777440910730,40.02,77225.32,0.0,0.79133,0.0001,20.43691]
[1777440910778,40.02,77225.32,0.0,0.79133,0.0001,20.43691]
[1777440910904,40.02,77225.72,0.0,0.79137,0.0001,20.43462]
[1777440916946,40.02,77226.13,0.0,0.79142,0.0001,20.43199]
[1777440917347,40.02,77226.13,0.0,0.79142,0.0001,20.43199]
[1777440917521,40.02,77226.13,0.0,0.79142,0.0001,20.43199]
[1777440921325,40.02,77225.95,0.0,0.7914,0.0001,20.43277]
[1777440921531,40.02,77225.95,0.0,0.7914,0.0001,20.43277]
[1777440921981,40.02,77225.8,0.0,0.79139,0.0001,20.43355]
[1777440924261,40.02,77226.41,0.0,0.79145,0.0001,20.43005]
[1777440924272,40.02,77226.41,0.0,0.79145,0.0001,20.43005]
[1777440930039,40.02,77226.4,0.0,0.79146,0.0001,20.42981]
[1777440933116,40.02,77225.9,0.0,0.79143,0.0001,20.42877]
[1777440933279,40.02,77225.9,0.0,0.79143,0.0001,20.42877]
[1777440935715,40.02,77225.78,0.0,0.79142,0.0001,20.42934]
[1777440935773,40.02,77225.78,0.0,0.79142,0.0001,20.42934]
[1777440935817,40.02,77225.85,0.0,0.79143,0.0001,20.42886]
[1777440939242,40.02,77229.24,0.0,0.79177,0.0001,20.40994]
[1777440939279,40.02,77229.24,0.0,0.79177,0.0001,20.40994]
[1777440941996,40.02,77229.91,0.0,0.79185,0.0001,20.40594]
[1777440942026,40.02,77229.91,0.0,0.79185,0.0001,20.40594]
[1777440945418,40.02,77230.38,0.0,0.7919,0.0001,20.40279]
[1777440945528,40.02,77230.38,0.0,0.7919,0.0001,20.40279]
[1777440945627,40.02,77230.88,0.0,0.79196,0.0001,20.39976]
[1777440946256,40.02,77230.88,0.0,0.79196,0.0001,20.39976]
[1777440946279,40.02,77230.88,0.0,0.79196,0.0001,20.39976]
[1777440948172,40.02,77230.3,0.0,0.7919,0.0001,20.40286]
[1777440948287,40.02,77230.3,0.0,0.7919,0.0001,20.40286]
[1777440955214,40.01,77225.2,0.0,0.79141,0.0001,20.42999]
[1777440956498,40.01,77225.2,0.0,0.79141,0.0001,20.42999]
[1777440956535,40.01,77225.2,0.0,0.79141,0.0001,20.42999]
[1777440956599,40.01,77225.2,0.0,0.79141,0.0001,20.42967]
[1777440957407,40.01,77225.2,0.0,0.79141,0.0001,20.42967]
[1777440957529,40.01,77225.2,0.0,0.79141,0.0001,20.42967]
[1777440962426,40.01,77224.38,0.0,0.79134,0.0001,20.43359]
[1777440962523,40.01,77224.38,0.0,0.79134,0.0001,20.43359]
[1777440962527,40.01,77225.3,0.0,0.79144,0.0001,20.42815]
[1777440963127,40.01,77225.3,0.0,0.79144,0.0001,20.42815]
[1777440963277,40.01,77225.3,0.0,0.79144,0.0001,20.42815]
[1777440969312,40.01,77224.99,0.0,0.79143,0.0001,20.42879]
[1777440977369,40.0,77225.27,0.0,0.79148,0.0001,20.42604]
[1777440980216,40.0,77225.27,0.0,0.79148,0.0001,20.42604]
[1777440980275,40.0,77225.27,0.0,0.79148,0.0001,20.42604]
[1777440980390,40.0,77225.24,0.0,0.79148,0.0001,20.42577]
[1777440981132,40.0,77225.24,0.0,0.79148,0.0001,20.42577]
[1777440981272,40.0,77225.24,0.0,0.79148,0.0001,20.42577]
[1777440985974,40.0,77226.1,0.0,0.79158,0.0001,20.42042]
[1777440986022,40.0,77226.1,0.0,0.79158,0.0001,20.42042]
[1777440986021,40.0,77225.52,0.0,0.79152,0.0001,20.42351]
[1777440986675,40.0,77225.52,0.0,0.79152,0.0001,20.42351]
[1777440986779,40.0,77225.52,0.0,0.79152,0.0001,20.42351]
[1777440986878,40.0,77226.71,0.0,0.79164,0.0001,20.41688]
[1777440990358,40.0,77223.14,0.0,0.79128,0.0001,20.43666]
[1777440990528,40.0,77223.14,0.0,0.79128,0.0001,20.43666]
[1777440992122,40.0,77223.85,0.0,0.79138,0.0001,20.42893]
[1777440992276,40.0,77223.85,0.0,0.79138,0.0001,20.42893]
[1777440992474,40.0,77223.88,0.0,0.79139,0.0001,20.42874]
[1777440997509,40.0,77226.09,0.0,0.79161,0.0001,20.41628]
[1777441000148,40.0,77226.66,0.0,0.79167,0.0001,20.41286]
[1777441000274,40.0,77226.66,0.0,0.79167,0.0001,20.41286]
[1777441005566,39.99,77230.91,0.0,0.79211,0.0001,20.38851]
[1777441006488,39.99,77230.91,0.0,0.79211,0.0001,20.38851]
[1777441006523,39.99,77230.91,0.0,0.79211,0.0001,20.38851]
[1777441006573,39.99,77232.92,0.0,0.79232,0.0001,20.37723]
[1777441007759,39.99,77232.92,0.0,0.79232,0.0001,20.37723]
[1777441007788,39.99,77232.92,0.0,0.79232,0.0001,20.37723]
[1777441013621,39.99,77228.49,0.0,0.79188,0.0001,20.40129]
[1777441014256,39.99,77228.49,0.0,0.79188,0.0001,20.40129]
[1777441014282,39.99,77228.49,0.0,0.79188,0.0001,20.40129]
[1777441014629,39.99,77228.06,0.0,0.79184,0.0001,20.40358]
[1777441015214,39.99,77228.06,0.0,0.79184,0.0001,20.40358]
[1777441015289,39.99,77228.06,0.0,0.79184,0.0001,20.40358]
[1777441020671,39.99,77227.53,0.0,0.7918,0.0001,20.40586]
[1777441022257,39.99,77228.69,0.0,0.79192,0.0001,20.39929]
[1777441022281,39.99,77228.69,0.0,0.79192,0.0001,20.39929]
[1777441022685,39.99,77231.76,0.0,0.79223,0.0001,20.3821]
[1777441023771,39.99,77231.76,0.0,0.79223,0.0001,20.3821]
[1777441024029,39.99,77231.76,0.0,0.79223,0.0001,20.3821]
[1777441029734,39.99,77232.05,0.0,0.79227,0.0001,20.37992]
[1777441034285,39.99,77232.01,0.0,0.79227,0.0001,20.37981]
[1777441034526,39.99,77232.01,0.0,0.79227,0.0001,20.37981]
[1777441034768,39.99,77226.21,0.0,0.79169,0.0001,20.41201]
[1777441035719,39.99,77226.21,0.0,0.79169,0.0001,20.41201]
[1777441035780,39.99,77226.21,0.0,0.79169,0.0001,20.41201]
[1777441039804,39.98,77221.84,0.0,0.79126,0.0001,20.43568]
[1777441040390,39.98,77221.84,0.0,0.79126,0.0001,20.43568]
[1777441040526,39.98,77221.84,0.0,0.79126,0.0001,20.43568]
[1777441041394,39.98,77221.6,0.0,0.79123,0.0001,20.43686]
[1777441041524,39.98,77221.6,0.0,0.79123,0.0001,20.43686]
[1777441041818,39.98,77220.87,0.0,0.79116,0.0001,20.44076]
[1777441042825,39.98,77216.11,0.0,0.79068,0.0001,20.46705]
[1777441043460,39.98,77216.11,0.0,0.79068,0.0001,20.46705]
[1777441043534,39.98,77216.11,0.0,0.79068,0.0001,20.46705]
[1777441048867,39.98,77218.13,0.0,0.7909,0.0001,20.45544]
[1777441050481,39.98,77218.54,0.0,0.79094,0.0001,20.4531]
[1777441050525,39.98,77218.54,0.0,0.79094,0.0001,20.4531]
[1777441050880,39.98,77218.44,0.0,0.79093,0.0001,20.4536]
[1777441052029,39.98,77218.44,0.0,0.79093,0.0001,20.4536]
[1777441052281,39.98,77218.44,0.0,0.79096,0.0001,20.44982]
[1777441059944,39.98,77218.13,0.0,0.79093,0.0001,20.4511]
[1777441060544,39.98,77218.13,0.0,0.79093,0.0001,20.4511]
[1777441060773,39.98,77218.13,0.0,0.79093,0.0001,20.4511]
[1777441060951,39.98,77217.55,0.0,0.79087,0.0001,20.45427]
[1777441062397,39.98,77217.51,0.0,0.79087,0.0001,20.45442]
[1777441062532,39.98,77217.51,0.0,0.79087,0.0001,20.45442]
[1777441062965,39.98,77211.78,0.0,0.79029,0.0001,20.48618]
[1777441063784,39.98,77211.78,0.0,0.79029,0.0001,20.48618]
[1777441064022,39.98,77211.78,0.0,0.79029,0.0001,20.48618]
[1777441064121,39.98,77208.8,0.0,0.78999,0.0001,20.50269]
[1777441070014,39.98,77208.24,0.0,0.78994,0.0001,20.50552]
[1777441076057,39.98,77208.22,0.0,0.78994,0.0001,20.50534]
[1777441080190,39.98,77208.17,0.0,0.78994,0.0001,20.50542]
[1777441080288,39.98,77208.17,0.0,0.78994,0.0001,20.50542]
[1777441086128,39.98,77208.31,0.0,0.78996,0.0001,20.50436]
[1777441086284,39.98,77208.31,0.0,0.78996,0.0001,20.50436]
[1777441086528,39.98,77208.31,0.0,0.78996,0.0001,20.50436]
[1777441092170,39.97,77209.44,0.0,0.79008,0.0001,20.49781]
[1777441094290,39.97,77211.94,0.0,0.79034,0.0001,20.48371]
[1777441094801,39.97,77211.94,0.0,0.79034,0.0001,20.48371]
[1777441095025,39.97,77211.94,0.0,0.79034,0.0001,20.48371]
[1777441095124,39.97,77211.94,0.0,0.79034,0.0001,20.48362]
[1777441098213,39.97,77217.42,0.0,0.7909,0.0001,20.45295]
[1777441103248,39.97,77218.6,0.0,0.79102,0.0001,20.44614]
[1777441105282,39.97,77219.04,0.0,0.79106,0.0001,20.44365]
[1777441105532,39.97,77219.04,0.0,0.79106,0.0001,20.44365]
[1777441106264,39.97,77219.76,0.0,0.79114,0.0001,20.43958]
[1777441106274,39.97,77219.76,0.0,0.79114,0.0001,20.43958]
[1777441106365,39.97,77219.12,0.0,0.79107,0.0001,20.44314]
[1777441111926,39.97,77216.99,0.0,0.79086,0.0001,20.45485]
[1777441112031,39.97,77216.99,0.0,0.79086,0.0001,20.45485]
[1777441117346,39.97,77215.52,0.0,0.79074,0.0001,20.45899]
[1777441118633,39.97,77215.52,0.0,0.79074,0.0001,20.45899]
[1777441118777,39.97,77215.52,0.0,0.79074,0.0001,20.45899]
[1777441119464,39.97,77214.93,0.0,0.79068,0.0001,20.46233]
[1777441119522,39.97,77214.93,0.0,0.79068,0.0001,20.46233]
[1777441119560,39.97,77214.69,0.0,0.79066,0.0001,20.46369]
[1777441124654,39.97,77215.32,0.0,0.79072,0.0001,20.46027]
[1777441124786,39.97,77215.32,0.0,0.79072,0.0001,20.46027]
[1777441130436,39.97,77219.4,0.0,0.79113,0.0001,20.43785]
[1777441134435,39.97,77219.46,0.0,0.79113,0.0001,20.43769]
[1777441134528,39.97,77219.46,0.0,0.79113,0.0001,20.43769]
[1777441136408,39.97,77218.75,0.0,0.79106,0.0001,20.44176]
[1777441136525,39.97,77218.75,0.0,0.79106,0.0001,20.44176]
[1777441136626,39.97,77219.15,0.0,0.7911,0.0001,20.43965]
[1777441142137,39.97,77219.17,0.0,0.79109,0.0001,20.43977]
[1777441142281,39.97,77218.32,0.0,0.79101,0.0001,20.44455]
[1777441147596,39.97,77218.25,0.0,0.79099,0.0001,20.44522]
[1777441147777,39.97,77218.25,0.0,0.79099,0.0001,20.44522]
[1777441147878,39.97,77218.77,0.0,0.79105,0.0001,20.44238]
[1777441149065,39.97,77218.77,0.0,0.79105,0.0001,20.44238]
[1777441149275,39.98,77219.13,0.0,0.79108,0.0001,20.44044]
[1777441155613,39.98,77218.63,0.0,0.79102,0.0001,20.4436]
[1777441157526,39.98,77217.14,0.0,0.79087,0.0001,20.45193]
[1777441157566,39.98,77217.14,0.0,0.79087,0.0001,20.45193]
[1777441158949,39.98,77213.0,0.0,0.79045,0.0001,20.47497]
[1777441159029,39.98,77213.0,0.0,0.79045,0.0001,20.47497]
[1777441159051,39.98,77210.44,0.0,0.79019,0.0001,20.48919]
[1777441164678,39.98,77208.41,0.0,0.78999,0.0001,20.50013]
[1777441166017,39.98,77208.41,0.0,0.78999,0.0001,20.50013]
[1777441166272,39.98,77208.8,0.0,0.79004,0.0001,20.49786]
[1777441171726,39.97,77209.32,0.0,0.79012,0.0001,20.49062]
[1777441172586,39.97,77209.32,0.0,0.79012,0.0001,20.49062]
[1777441172772,39.97,77209.32,0.0,0.79012,0.0001,20.49062]
[1777441172822,39.97,77209.32,0.0,0.79013,0.0001,20.49052]
[1777441173479,39.97,77209.32,0.0,0.79013,0.0001,20.49052]
[1777441173523,39.97,77209.32,0.0,0.79013,0.0001,20.49052]
[1777441178213,39.97,77212.53,0.0,0.79046,0.0001,20.47237]
[1777441178274,39.97,77213.11,0.0,0.79052,0.0001,20.46908]
[1777441178776,39.97,77212.81,0.0,0.79049,0.0001,20.47068]
[1777441183811,39.97,77213.19,0.0,0.79053,0.0001,20.46825]
[1777441186502,39.97,77213.68,0.0,0.79058,0.0001,20.46541]
[1777441186526,39.97,77213.68,0.0,0.79058,0.0001,20.46541]
[1777441191219,39.97,77215.91,0.0,0.79081,0.0001,20.45282]
[1777441191273,39.97,77215.91,0.0,0.79081,0.0001,20.45282]
[1777441192722,39.97,77220.59,0.0,0.79129,0.0001,20.42674]
[1777441192777,39.97,77220.59,0.0,0.79129,0.0001,20.42674]
[1777441192873,39.97,77221.34,0.0,0.79136,0.0001,20.42257]
[1777441195900,39.97,77227.34,0.0,0.79197,0.0001,20.38918]
[1777441196902,39.97,77247.54,0.0,0.794,0.0001,20.27632]
[1777441197908,39.97,77250.22,0.0,0.79427,0.0001,20.26129]
[1777441199372,39.97,77250.59,0.0,0.79431,0.0001,20.25928]
[1777441199527,39.97,77250.59,0.0,0.79431,0.0001,20.25928]
[1777441204958,39.97,77249.66,0.0,0.79421,0.0001,20.26472]
[1777441209993,39.97,77247.05,0.0,0.79394,0.0001,20.27997]
[1777441212369,39.97,77247.03,0.0,0.79393,0.0001,20.28033]
[1777441212520,39.97,77247.03,0.0,0.79393,0.0001,20.28033]
[1777441214584,39.97,77247.08,0.0,0.79393,0.0001,20.2803]
[1777441214771,39.97,77247.08,0.0,0.79393,0.0001,20.2803]
[1777441215029,39.97,77247.59,0.0,0.79398,0.0001,20.27758]
[1777441219409,39.97,77247.72,0.0,0.79398,0.0001,20.27736]
[1777441219527,39.97,77247.72,0.0,0.79398,0.0001,20.27736]
[1777441223285,39.98,77249.56,0.0,0.79416,0.0001,20.26749]
[1777441223518,39.98,77249.65,0.0,0.79417,0.0001,20.26713]
[1777441224093,39.98,77249.59,0.0,0.79416,0.0001,20.26761]
[1777441229128,39.98,77249.84,0.0,0.79417,0.0001,20.26694]
[1777441232148,39.98,77256.88,0.0,0.79489,0.0001,20.22422]
[1777441237183,39.98,77258.81,0.0,0.79507,0.0001,20.21454]
[1777441242220,39.99,77244.63,0.0,0.79363,0.0001,20.29487]
[1777441243225,39.99,77238.77,0.0,0.79304,0.0001,20.32769]
[1777441248260,39.99,77237.89,0.0,0.79295,0.0001,20.33256]
[1777441253295,39.99,77237.94,0.0,0.79296,0.0001,20.33221]
[1777441258330,39.99,77238.01,0.0,0.79297,0.0001,20.33174]
[1777441263366,39.99,77236.5,0.0,0.79282,0.0001,20.34005]
[1777441268403,39.99,77236.23,0.0,0.79278,0.0001,20.34201]
[1777441274445,39.99,77238.97,0.0,0.79305,0.0001,20.32725]
[1777441279480,39.99,77238.46,0.0,0.79299,0.0001,20.33037]
[1777441284515,39.99,77238.05,0.0,0.79295,0.0001,20.33257]
[1777441289550,39.99,77237.4,0.0,0.79289,0.0001,20.33627]
[1777441294585,39.99,77237.98,0.0,0.79296,0.0001,20.32967]
[1777441299619,39.99,77234.49,0.0,0.79261,0.0001,20.34947]
[1777441304655,39.99,77230.93,0.0,0.79224,0.0001,20.36955]
[1777441308645,39.99,77227.86,0.0,0.79193,0.0001,20.38665]
[1777441308813,39.99,77227.86,0.0,0.79193,0.0001,20.38665]
[1777441308847,39.99,77227.52,0.0,0.7919,0.0001,20.38853]
[1777441314728,39.99,77230.37,0.0,0.79219,0.0001,20.37261]
[1777441319102,39.99,77230.68,0.0,0.79222,0.0001,20.37092]
[1777441319157,39.99,77230.68,0.0,0.79222,0.0001,20.37092]
[1777441319271,39.99,77230.68,0.0,0.79222,0.0001,20.37092]
[1777441319371,39.99,77230.84,0.0,0.79223,0.0001,20.37005]
[1777441323391,39.99,77236.99,0.0,0.79285,0.0001,20.33586]
[1777441327782,39.99,77236.22,0.0,0.79277,0.0001,20.34032]
[1777441327825,39.99,77236.22,0.0,0.79277,0.0001,20.34032]
[1777441328031,39.99,77236.22,0.0,0.79277,0.0001,20.34032]
[1777441328132,39.99,77236.29,0.0,0.79278,0.0001,20.33997]
[1777441333862,39.99,77237.46,0.0,0.7929,0.0001,20.33343]
[1777441337781,39.99,77237.5,0.0,0.7929,0.0001,20.33332]
[1777441337833,39.99,77237.5,0.0,0.7929,0.0001,20.33332]
[1777441338024,39.99,77237.5,0.0,0.7929,0.0001,20.33332]
[1777441338125,40.0,77237.5,0.0,0.7929,0.0001,20.33344]
[1777441344940,40.0,77242.71,0.0,0.79341,0.0001,20.30476]
[1777441346954,40.0,77246.73,0.0,0.79381,0.0001,20.28239]
[1777441348600,40.0,77246.56,0.0,0.7938,0.0001,20.28337]
[1777441348614,40.0,77246.56,0.0,0.7938,0.0001,20.28337]
[1777441348772,40.0,77246.56,0.0,0.7938,0.0001,20.28337]
[1777441348968,40.0,77248.28,0.0,0.79397,0.0001,20.27381]
[1777441354002,40.0,77252.58,0.0,0.79442,0.0001,20.24616]
[1777441356396,40.0,77251.55,0.0,0.79432,0.0001,20.25189]
[1777441356448,40.0,77251.55,0.0,0.79432,0.0001,20.25189]
[1777441356520,40.0,77251.56,0.0,0.79432,0.0001,20.25181]
[1777441357027,40.0,77251.87,0.0,0.79435,0.0001,20.25006]
[1777441363069,40.0,77251.79,0.0,0.79435,0.0001,20.25041]
[1777441364624,40.0,77250.13,0.0,0.79418,0.0001,20.25965]
[1777441364635,40.0,77250.13,0.0,0.79418,0.0001,20.25965]
[1777441364770,40.0,77250.13,0.0,0.79418,0.0001,20.25965]
[1777441364850,40.0,77250.13,0.0,0.79418,0.0001,20.25961]
[1777441367096,40.0,77245.3,0.0,0.7937,0.0001,20.28662]
[1777441369865,40.0,77243.21,0.0,0.79349,0.0001,20.29837]
[1777441369879,40.0,77243.21,0.0,0.79349,0.0001,20.29837]
[1777441370023,40.0,77243.21,0.0,0.79349,0.0001,20.29837]
[1777441370118,40.0,77242.48,0.0,0.79341,0.0001,20.30247]
[1777441374146,40.0,77236.24,0.0,0.79278,0.0001,20.33739]
[1777441376445,40.0,77233.41,0.0,0.7925,0.0001,20.35313]
[1777441376473,40.0,77232.6,0.0,0.79242,0.0001,20.35761]
[1777441376532,40.0,77232.6,0.0,0.79242,0.0001,20.35761]
[1777441377167,40.0,77232.31,0.0,0.79239,0.0001,20.35918]
[1777441382202,40.0,77233.09,0.0,0.79247,0.0001,20.35461]
[1777441384020,40.0,77232.26,0.0,0.79239,0.0001,20.35918]
[1777441384061,40.0,77232.26,0.0,0.79239,0.0001,20.35918]
[1777441384276,40.0,77232.26,0.0,0.79239,0.0001,20.35918]
[1777441384371,40.0,77232.34,0.0,0.7924,0.0001,20.35869]
[1777441388968,40.0,77231.99,0.0,0.79237,0.0001,20.36043]
[1777441389026,40.0,77231.99,0.0,0.79237,0.0001,20.36043]
[1777441389251,39.99,77232.34,0.0,0.7924,0.0001,20.35842]
[1777441394286,39.99,77233.67,0.0,0.79254,0.0001,20.35076]
[1777441395594,39.99,77232.77,0.0,0.79245,0.0001,20.35573]
[1777441395641,39.99,77232.77,0.0,0.79245,0.0001,20.35573]
[1777441395782,39.99,77232.77,0.0,0.79245,0.0001,20.35573]
[1777441396300,39.99,77232.76,0.0,0.79245,0.0001,20.35573]
[1777441403349,39.99,77232.58,0.0,0.79244,0.0001,20.35635]
[1777441405938,39.99,77232.67,0.0,0.79245,0.0001,20.35574]
[1777441405984,39.99,77232.67,0.0,0.79245,0.0001,20.35574]
[1777441406024,39.99,77232.67,0.0,0.79245,0.0001,20.35574]
[1777441406369,39.99,77232.71,0.0,0.79246,0.0001,20.35546]
[1777441411404,39.99,77232.39,0.0,0.79245,0.0001,20.35345]
[1777441412617,39.99,77232.4,0.0,0.79245,0.0001,20.35345]
[1777441412780,39.99,77232.4,0.0,0.79245,0.0001,20.35345]
[1777441413419,39.99,77232.39,0.0,0.79245,0.0001,20.35357]
[1777441418231,39.99,77231.64,0.0,0.79237,0.0001,20.35791]
[1777441418280,39.99,77231.64,0.0,0.79237,0.0001,20.35791]
[1777441418492,39.99,77231.64,0.0,0.79237,0.0001,20.35791]
[1777441418454,39.99,77230.46,0.0,0.79225,0.0001,20.36451]
[1777441420468,39.99,77223.97,0.0,0.79159,0.0001,20.40068]
[1777441421060,39.99,77223.97,0.0,0.79159,0.0001,20.40068]
[1777441421274,39.99,77223.97,0.0,0.79159,0.0001,20.40068]
[1777441421475,39.99,77223.93,0.0,0.79159,0.0001,20.4009]
[1777441427517,39.99,77222.97,0.0,0.79149,0.0001,20.40619]
[1777441432552,39.99,77222.49,0.0,0.79145,0.0001,20.40879]
[1777441435514,39.99,77222.6,0.0,0.79146,0.0001,20.40816]
[1777441435522,39.99,77222.6,0.0,0.79146,0.0001,20.40816]
[1777441435520,39.99,77223.77,0.0,0.79158,0.0001,20.40162]
[1777441435561,39.99,77223.77,0.0,0.79158,0.0001,20.40162]
[1777441441615,39.99,77222.84,0.0,0.79148,0.0001,20.40669]
[1777441444206,39.99,77223.79,0.0,0.79158,0.0001,20.40139]
[1777441444237,39.99,77223.79,0.0,0.79158,0.0001,20.40139]
[1777441444274,39.99,77223.79,0.0,0.79158,0.0001,20.40139]
[1777441444314,39.99,77223.44,0.0,0.79155,0.0001,20.40331]
[1777441444955,39.99,77223.44,0.0,0.79155,0.0001,20.40331]
[1777441445023,39.99,77223.44,0.0,0.79155,0.0001,20.40331]
[1777441445057,39.99,77224.24,0.0,0.79163,0.0001,20.39884]
[1777441449257,39.99,77227.63,0.0,0.79197,0.0001,20.37997]
[1777441449280,39.99,77227.63,0.0,0.79197,0.0001,20.37997]
[1777441449309,39.99,77227.63,0.0,0.79197,0.0001,20.37997]
[1777441449358,39.99,77230.7,0.0,0.79228,0.0001,20.36285]
[1777441450066,39.99,77230.7,0.0,0.79228,0.0001,20.36285]
[1777441450275,39.99,77230.7,0.0,0.79228,0.0001,20.36285]
[1777441450376,39.99,77230.83,0.0,0.79229,0.0001,20.36214]
[1777441455712,39.99,77230.61,0.0,0.79227,0.0001,20.36345]
[1777441456861,39.99,77230.61,0.0,0.79227,0.0001,20.36345]
[1777441456896,39.99,77230.61,0.0,0.79227,0.0001,20.36345]
[1777441457025,39.99,77230.61,0.0,0.79227,0.0001,20.36345]
[1777441457072,39.99,77230.67,0.0,0.79227,0.0001,20.36316]
[1777441462645,39.99,77230.65,0.0,0.79227,0.0001,20.36334]
[1777441462692,39.99,77230.65,0.0,0.79227,0.0001,20.36334]
[1777441462774,39.99,77230.65,0.0,0.79227,0.0001,20.36334]
[1777441462794,39.99,77230.8,0.0,0.79229,0.0001,20.36253]
[1777441469811,39.99,77230.06,0.0,0.79221,0.0001,20.36645]
[1777441472364,39.99,77231.47,0.0,0.79236,0.0001,20.3585]
[1777441472416,39.99,77231.47,0.0,0.79236,0.0001,20.3585]
[1777441472526,39.99,77231.47,0.0,0.79236,0.0001,20.3585]
[1777441472517,39.99,77231.86,0.0,0.79242,0.0001,20.35252]
[1777441472832,39.99,77231.18,0.0,0.79236,0.0001,20.35623]
[1777441476010,39.99,77231.81,0.0,0.79242,0.0001,20.35277]
[1777441479243,39.99,77234.96,0.0,0.79273,0.0001,20.33532]
[1777441479281,39.99,77234.96,0.0,0.79273,0.0001,20.33532]
[1777441479318,39.99,77234.04,0.0,0.79264,0.0001,20.34049]
[1777441484916,39.99,77234.14,0.0,0.79265,0.0001,20.34017]
[1777441487040,39.99,77234.14,0.0,0.79265,0.0001,20.34017]
[1777441487089,39.99,77234.14,0.0,0.79265,0.0001,20.34017]
[1777441487289,39.99,77234.14,0.0,0.79265,0.0001,20.34017]
[1777441487295,39.99,77234.14,0.0,0.79265,0.0001,20.34017]
[1777441487395,39.99,77235.01,0.0,0.79273,0.0001,20.33539]
[1777441494488,39.99,77234.48,0.0,0.79268,0.0001,20.3385]
[1777441494523,39.99,77234.48,0.0,0.79268,0.0001,20.3385]
[1777441494563,39.99,77234.21,0.0,0.79265,0.0001,20.34012]
[1777441496525,39.99,77234.22,0.0,0.79265,0.0001,20.34009]
[1777441502037,39.99,77233.55,0.0,0.79258,0.0001,20.34402]
[1777441503421,39.99,77233.55,0.0,0.79258,0.0001,20.34402]
[1777441503431,39.99,77233.55,0.0,0.79258,0.0001,20.34402]
[1777441503525,39.99,77233.55,0.0,0.79258,0.0001,20.34402]
[1777441503566,39.99,77234.56,0.0,0.79268,0.0001,20.33842]
[1777441508675,39.99,77238.1,0.0,0.79305,0.0001,20.31786]
[1777441508728,39.99,77238.1,0.0,0.79305,0.0001,20.31786]
[1777441508776,39.99,77238.1,0.0,0.79305,0.0001,20.31786]
[1777441509086,39.99,77239.08,0.0,0.79315,0.0001,20.31224]
[1777441510093,39.99,77245.99,0.0,0.79384,0.0001,20.27369]
[1777441511100,39.99,77251.09,0.0,0.79436,0.0001,20.24501]
[1777441516016,39.99,77251.81,0.0,0.79443,0.0001,20.24099]
[1777441516065,39.99,77251.81,0.0,0.79443,0.0001,20.24099]
[1777441516273,39.99,77251.81,0.0,0.79443,0.0001,20.24099]
[1777441516374,39.99,77250.87,0.0,0.79434,0.0001,20.24624]
[1777441522177,39.99,77249.32,0.0,0.79418,0.0001,20.25464]
[1777441528220,39.99,77248.39,0.0,0.79409,0.0001,20.25989]
[1777441530233,39.99,77253.02,0.0,0.79455,0.0001,20.23414]
[1777441532248,39.99,77257.16,0.0,0.79499,0.0001,20.20744]
[1777441534262,39.99,77266.91,0.0,0.79596,0.0001,20.15288]
[1777441536276,39.99,77267.09,0.0,0.79598,0.0001,20.15201]
[1777441538290,39.99,77262.86,0.0,0.79555,0.0001,20.17579]
[1777441543325,39.99,77261.99,0.0,0.79546,0.0001,20.18079]
[1777441548360,39.99,77259.1,0.0,0.79517,0.0001,20.19704]
[1777441551380,39.99,77262.86,0.0,0.79555,0.0001,20.17603]
[1777441556417,39.99,77261.26,0.0,0.79539,0.0001,20.18512]
[1777441561452,39.99,77262.68,0.0,0.79553,0.0001,20.17731]
[1777441566486,39.99,77261.78,0.0,0.79543,0.0001,20.18249]
[1777441571522,39.99,77262.89,0.0,0.79554,0.0001,20.17644]
[1777441576557,39.99,77261.5,0.0,0.79541,0.0001,20.18398]
[1777441581592,39.99,77260.96,0.0,0.79536,0.0001,20.18661]
[1777441586627,39.99,77264.41,0.0,0.79571,0.0001,20.16707]
[1777441591662,39.99,77264.54,0.0,0.79575,0.0001,20.16224]
[1777441596697,39.99,77265.46,0.0,0.79585,0.0001,20.15673]
[1777441602029,39.99,77264.55,0.0,0.79576,0.0001,20.16154]
[1777441609788,39.99,77264.7,0.0,0.79578,0.0001,20.16078]
[1777441614823,39.99,77264.76,0.0,0.79578,0.0001,20.16069]
[1777441617844,39.99,77271.36,0.0,0.79643,0.0001,20.12387]
[1777441622878,39.99,77277.52,0.0,0.79704,0.0001,20.08978]
[1777441623886,39.99,77283.26,0.0,0.79761,0.0001,20.05767]
[1777441625900,39.99,77284.32,0.0,0.79771,0.0001,20.05179]
[1777441629928,39.99,77288.93,0.0,0.79817,0.0001,20.02566]
[1777441630935,39.99,77292.55,0.0,0.79853,0.0001,20.00526]
[1777441632608,39.99,77301.45,0.0,0.79941,0.0001,19.95517]
[1777441637983,39.99,77301.1,0.0,0.79937,0.0001,19.95743]
[1777441643019,39.99,77299.17,0.0,0.79917,0.0001,19.96864]
[1777441648054,39.99,77296.54,0.0,0.79891,0.0001,19.98362]
[1777441650068,39.99,77292.38,0.0,0.7985,0.0001,20.00704]
[1777441652082,39.99,77284.11,0.0,0.7977,0.0001,20.04986]
[1777441654096,39.99,77280.0,0.0,0.79729,0.0001,20.07315]
[1777441655105,39.99,77276.02,0.0,0.7969,0.0001,20.09564]
[1777441660141,40.0,77277.21,0.0,0.797,0.0001,20.08952]
[1777441661148,40.0,77282.79,0.0,0.79756,0.0001,20.05834]
[1777441666183,40.0,77290.45,0.0,0.7983,0.0001,20.01619]
[1777441670737,40.0,77290.74,0.0,0.79832,0.0001,20.01524]
[1777441670770,40.0,77290.3,0.0,0.79827,0.0001,20.01781]
[1777441670811,40.0,77290.3,0.0,0.79827,0.0001,20.01781]
[1777441671560,40.0,77290.3,0.0,0.79827,0.0001,20.01781]
[1777441671658,40.0,77299.68,0.0,0.7992,0.0001,19.96513]
[1777441673232,40.0,77302.85,0.0,0.79951,0.0001,19.94739]
[1777441674513,40.0,77302.85,0.0,0.79951,0.0001,19.94739]
[1777441680282,40.0,77307.01,0.0,0.79991,0.0001,19.92453]
[1777441685318,40.01,77306.81,0.0,0.79988,0.0001,19.92607]
[1777441689223,40.01,77305.08,0.0,0.79971,0.0001,19.93603]
[1777441689270,40.01,77305.08,0.0,0.79971,0.0001,19.93603]
[1777441689275,40.01,77305.08,0.0,0.79971,0.0001,19.93603]
[1777441689346,40.01,77305.89,0.0,0.79979,0.0001,19.93153]
[1777441691882,40.01,77306.97,0.0,0.79989,0.0001,19.92557]
[1777441692026,40.01,77306.97,0.0,0.79989,0.0001,19.92557]
[1777441692367,40.01,77305.79,0.0,0.79977,0.0001,19.93229]
[1777441693374,40.01,77292.64,0.0,0.79847,0.0001,20.00632]
[1777441694381,40.01,77290.02,0.0,0.79821,0.0001,20.02122]
[1777441699783,40.01,77291.29,0.0,0.79833,0.0001,20.01478]
[1777441699835,40.01,77290.56,0.0,0.79825,0.0001,20.01905]
[1777441700021,40.01,77290.56,0.0,0.79825,0.0001,20.01905]
[1777441700423,40.01,77290.0,0.0,0.79819,0.0001,20.02236]
[1777441705461,40.01,77278.27,0.0,0.79702,0.0001,20.08892]
[1777441710496,40.01,77278.77,0.0,0.79706,0.0001,20.08665]
[1777441711240,40.01,77278.77,0.0,0.79706,0.0001,20.08665]
[1777441711270,40.01,77278.77,0.0,0.79706,0.0001,20.08665]
[1777441711293,40.01,77278.77,0.0,0.79706,0.0001,20.08665]
[1777441711503,40.01,77279.34,0.0,0.79714,0.0001,20.07982]
[1777441712936,40.02,77281.52,0.0,0.79735,0.0001,20.06771]
[1777441713031,40.02,77281.52,0.0,0.79735,0.0001,20.06771]
[1777441713517,40.02,77281.7,0.0,0.79737,0.0001,20.06684]
[1777441714044,40.02,77281.7,0.0,0.79737,0.0001,20.06684]
[1777441714523,40.02,77289.77,0.0,0.79817,0.0001,20.02168]
[1777441717742,40.02,77293.58,0.0,0.79854,0.0001,20.00042]
[1777441723591,40.02,77294.89,0.0,0.79866,0.0001,19.99372]
[1777441728624,40.02,77294.85,0.0,0.79865,0.0001,19.99446]
[1777441730464,40.02,77295.43,0.0,0.7987,0.0001,19.9913]
[1777441730638,40.02,77270.07,0.0,0.79619,0.0001,20.13365]
[1777441731645,40.02,77265.95,0.0,0.79577,0.0001,20.15689]
[1777441734294,40.02,77264.28,0.0,0.79561,0.0001,20.16627]
[1777441736061,40.02,77265.41,0.0,0.79572,0.0001,20.15998]
[1777441736110,40.02,77265.41,0.0,0.79572,0.0001,20.15998]
[1777441736278,40.02,77265.41,0.0,0.79572,0.0001,20.15998]
[1777441736680,40.02,77266.28,0.0,0.7958,0.0001,20.15514]
[1777441741715,40.02,77264.93,0.0,0.79567,0.0001,20.16285]
[1777441746750,40.02,77264.48,0.0,0.79562,0.0001,20.16551]
[1777441749758,40.02,77263.79,0.0,0.79555,0.0001,20.16942]
[1777441749769,40.02,77263.79,0.0,0.79555,0.0001,20.16942]
[1777441749806,40.02,77263.79,0.0,0.79555,0.0001,20.16942]
[1777441749860,40.02,77263.87,0.0,0.79556,0.0001,20.16899]
[1777441754425,40.02,77265.01,0.0,0.79567,0.0001,20.16271]
[1777441754526,40.02,77265.01,0.0,0.79567,0.0001,20.16271]
[1777441754806,40.02,77268.87,0.0,0.79605,0.0001,20.14114]
[1777441759841,40.02,77267.67,0.0,0.79593,0.0001,20.14822]
[1777441760640,40.02,77267.67,0.0,0.79593,0.0001,20.14822]
[1777441760695,40.02,77267.67,0.0,0.79593,0.0001,20.14822]
[1777441760784,40.02,77267.67,0.0,0.79593,0.0001,20.14822]
[1777441760848,40.02,77267.6,0.0,0.79592,0.0001,20.14866]
[1777441765883,40.02,77263.32,0.0,0.79549,0.0001,20.17281]
[1777441768124,40.02,77263.69,0.0,0.79553,0.0001,20.17076]
[1777441768169,40.02,77263.69,0.0,0.79553,0.0001,20.17076]
[1777441768271,40.02,77263.69,0.0,0.79553,0.0001,20.17076]
[1777441768368,40.02,77263.32,0.0,0.79549,0.0001,20.17287]
[1777441773940,40.03,77263.94,0.0,0.79557,0.0001,20.16576]
[1777441776313,40.03,77264.9,0.0,0.79567,0.0001,20.16042]
[1777441776358,40.03,77264.9,0.0,0.79567,0.0001,20.16042]
[1777441776519,40.03,77264.9,0.0,0.79567,0.0001,20.16042]
[1777441776620,40.03,77264.24,0.0,0.7956,0.0001,20.16416]
[1777441781997,40.03,77263.78,0.0,0.79555,0.0001,20.16688]
[1777441786025,40.03,77258.17,0.0,0.79499,0.0001,20.19833]
[1777441788038,40.03,77250.52,0.0,0.79423,0.0001,20.24104]
[1777441790229,40.03,77250.82,0.0,0.79426,0.0001,20.23932]
[1777441790281,40.03,77250.82,0.0,0.79426,0.0001,20.23932]
[1777441790330,40.03,77251.55,0.0,0.79433,0.0001,20.2351]
[1777441796096,40.02,77253.54,0.0,0.79454,0.0001,20.2237]
[1777441800346,40.02,77252.66,0.0,0.79445,0.0001,20.22847]
[1777441800521,40.02,77252.66,0.0,0.79445,0.0001,20.22847]
[1777441800623,40.02,77253.36,0.0,0.79453,0.0001,20.22446]
[1777441801514,40.02,77253.36,0.0,0.79453,0.0001,20.22446]
[1777441801524,40.02,77253.36,0.0,0.79453,0.0001,20.22446]
[1777441801615,40.02,77252.55,0.0,0.79444,0.0001,20.22894]
[1777441807658,40.02,77251.86,0.0,0.79438,0.0001,20.23263]
[1777441807710,40.02,77251.86,0.0,0.79438,0.0001,20.23263]
[1777441807770,40.02,77251.86,0.0,0.79438,0.0001,20.23263]
[1777441807812,40.02,77251.77,0.0,0.79437,0.0001,20.23305]
[1777441813215,40.02,77252.59,0.0,0.79446,0.0001,20.2282]
[1777441817420,40.02,77254.38,0.0,0.79464,0.0001,20.21808]
[1777441817428,40.02,77254.38,0.0,0.79464,0.0001,20.21808]
[1777441817521,40.02,77254.38,0.0,0.79464,0.0001,20.21808]
[1777441817623,40.02,77253.98,0.0,0.7946,0.0001,20.22029]
[1777441823284,40.02,77252.73,0.0,0.79448,0.0001,20.22704]
[1777441828321,40.02,77252.8,0.0,0.79449,0.0001,20.22645]
[1777441833357,40.02,77257.03,0.0,0.79494,0.0001,20.19891]
[1777441835654,40.02,77258.31,0.0,0.79507,0.0001,20.19175]
[1777441835664,40.02,77258.31,0.0,0.79507,0.0001,20.19175]
[1777441835775,40.02,77258.31,0.0,0.79507,0.0001,20.19175]
[1777441835876,40.02,77258.32,0.0,0.79507,0.0001,20.1917]
[1777441841413,40.02,77259.8,0.0,0.79521,0.0001,20.18353]
[1777441842792,40.02,77259.8,0.0,0.79521,0.0001,20.18353]
[1777441842844,40.02,77259.8,0.0,0.79521,0.0001,20.18353]
[1777441842946,40.02,77259.45,0.0,0.79518,0.0001,20.1855]
[1777441843022,40.02,77259.45,0.0,0.79518,0.0001,20.1855]
[1777441848640,40.02,77260.14,0.0,0.79525,0.0001,20.18176]
[1777441848689,40.02,77260.14,0.0,0.79525,0.0001,20.18176]
[1777441848778,40.02,77260.14,0.0,0.79525,0.0001,20.18176]
[1777441848826,40.02,77260.14,0.0,0.79525,0.0001,20.18176]
[1777441848850,40.02,77261.01,0.0,0.79533,0.0001,20.17692]
[1777441849026,40.02,77261.01,0.0,0.79533,0.0001,20.17692]
[1777441852490,40.02,77267.51,0.0,0.79598,0.0001,20.14068]
[1777441854504,40.02,77274.22,0.0,0.79664,0.0001,20.10329]
[1777441855873,40.02,77274.22,0.0,0.79664,0.0001,20.10329]
[1777441855872,40.02,77275.68,0.0,0.79679,0.0001,20.09523]
[1777441856032,40.02,77275.68,0.0,0.79679,0.0001,20.09523]
[1777441856518,40.02,77275.94,0.0,0.79681,0.0001,20.09391]
[1777441861553,40.02,77269.44,0.0,0.79615,0.0001,20.13108]
[1777441864013,40.03,77271.87,0.0,0.79639,0.0001,20.11766]
[1777441864067,40.03,77271.87,0.0,0.79639,0.0001,20.11766]
[1777441864281,40.03,77271.87,0.0,0.79639,0.0001,20.11766]
[1777441864574,40.03,77271.21,0.0,0.79632,0.0001,20.12146]
[1777441869609,40.03,77273.53,0.0,0.79654,0.0001,20.10901]
[1777441874644,40.03,77273.39,0.0,0.79652,0.0001,20.11036]
[1777441878492,40.03,77272.91,0.0,0.79647,0.0001,20.1134]
[1777441878527,40.03,77272.91,0.0,0.79647,0.0001,20.1134]
[1777441878615,40.03,77272.91,0.0,0.79647,0.0001,20.1134]
[1777441878672,40.03,77272.53,0.0,0.79643,0.0001,20.11563]
[1777441879433,40.03,77272.53,0.0,0.79643,0.0001,20.11563]
[1777441879533,40.03,77272.53,0.0,0.79643,0.0001,20.11563]
[1777441879679,40.03,77272.66,0.0,0.79644,0.0001,20.11501]
[1777441884714,40.03,77272.94,0.0,0.79646,0.0001,20.114]
[1777441886941,40.03,77272.62,0.0,0.79642,0.0001,20.1159]
[1777441886952,40.03,77272.62,0.0,0.79642,0.0001,20.1159]
[1777441886728,40.03,77266.33,0.0,0.79579,0.0001,20.1512]
[1777441887021,40.03,77266.33,0.0,0.79579,0.0001,20.1512]
[1777441887735,40.03,77262.59,0.0,0.79542,0.0001,20.17217]
[1777441892769,40.03,77266.97,0.0,0.79588,0.0001,20.1441]
[1777441895062,40.03,77267.3,0.0,0.79591,0.0001,20.14238]
[1777441895109,40.03,77267.3,0.0,0.79591,0.0001,20.14238]
[1777441895274,40.03,77267.3,0.0,0.79591,0.0001,20.14238]
[1777441895791,40.03,77266.88,0.0,0.79587,0.0001,20.1448]
[1777441902840,40.03,77268.7,0.0,0.79605,0.0001,20.13431]
[1777441903749,40.03,77268.7,0.0,0.79605,0.0001,20.13431]
[1777441903777,40.03,77268.7,0.0,0.79605,0.0001,20.13431]
[1777441903801,40.03,77268.7,0.0,0.79605,0.0001,20.13431]
[1777441903847,40.03,77268.73,0.0,0.79606,0.0001,20.13409]
[1777441908883,40.03,77268.99,0.0,0.79609,0.0001,20.13251]
[1777441912047,40.03,77269.95,0.0,0.79618,0.0001,20.12737]
[1777441912099,40.03,77269.95,0.0,0.79618,0.0001,20.12737]
[1777441912275,40.03,77269.95,0.0,0.79618,0.0001,20.12737]
[1777441912910,40.03,77270.46,0.0,0.79623,0.0001,20.12447]
[1777441917944,40.03,77272.21,0.0,0.7964,0.0001,20.11463]
[1777441918429,40.03,77272.21,0.0,0.7964,0.0001,20.11463]
[1777441918478,40.03,77272.21,0.0,0.7964,0.0001,20.11463]
[1777441918526,40.03,77272.21,0.0,0.7964,0.0001,20.11463]
[1777441918952,40.03,77272.19,0.0,0.7964,0.0001,20.11472]
[1777441923987,40.03,77276.46,0.0,0.79683,0.0001,20.0908]
[1777441924994,40.03,77288.59,0.0,0.79803,0.0001,20.02293]
[1777441926001,40.03,77291.95,0.0,0.79836,0.0001,20.00406]
[1777441927106,40.03,77292.01,0.0,0.79836,0.0001,20.00374]
[1777441927157,40.03,77292.01,0.0,0.79836,0.0001,20.00374]
[1777441927274,40.03,77292.01,0.0,0.79836,0.0001,20.00374]
[1777441928015,40.03,77292.63,0.0,0.79843,0.0001,20.00028]
[1777441933050,40.03,77291.88,0.0,0.79835,0.0001,20.00458]
[1777441934163,40.03,77291.88,0.0,0.79835,0.0001,20.00458]
[1777441934210,40.03,77291.88,0.0,0.79835,0.0001,20.00458]
[1777441934275,40.03,77291.88,0.0,0.79835,0.0001,20.00458]
[1777441934375,40.03,77292.05,0.0,0.79836,0.0001,20.00379]
[1777441939092,40.04,77296.61,0.0,0.79881,0.0001,19.97856]
[1777441940335,40.04,77296.61,0.0,0.79881,0.0001,19.97856]
[1777441940387,40.04,77296.61,0.0,0.79881,0.0001,19.97856]
[1777441940525,40.04,77296.61,0.0,0.79881,0.0001,19.97856]
[1777441940592,40.04,77299.87,0.0,0.79912,0.0001,19.96049]
[1777441947148,40.04,77300.38,0.0,0.79916,0.0001,19.95844]
[1777441948236,40.04,77300.38,0.0,0.79916,0.0001,19.95844]
[1777441948272,40.04,77300.38,0.0,0.79916,0.0001,19.95844]
[1777441948288,40.04,77300.38,0.0,0.79916,0.0001,19.95844]
[1777441948373,40.04,77301.27,0.0,0.79924,0.0001,19.9537]
[1777441954197,40.04,77313.42,0.0,0.80045,0.0001,19.88238]
[1777441955097,40.04,77313.42,0.0,0.80045,0.0001,19.88238]
[1777441955275,40.04,77313.42,0.0,0.80045,0.0001,19.88238]
[1777441955412,40.04,77312.59,0.0,0.80037,0.0001,19.88729]
[1777441958056,40.04,77312.94,0.0,0.8004,0.0001,19.88532]
[1777441959177,40.04,77310.98,0.0,0.8002,0.0001,19.89664]
[1777441959229,40.04,77310.98,0.0,0.8002,0.0001,19.89664]
[1777441959273,40.04,77310.98,0.0,0.8002,0.0001,19.89664]
[1777441959279,40.04,77305.65,0.0,0.79968,0.0001,19.92677]
[1777441965275,40.05,77305.51,0.0,0.79965,0.0001,19.92809]
[1777441969117,40.05,77305.34,0.0,0.79963,0.0001,19.92929]
[1777441969163,40.05,77305.34,0.0,0.79963,0.0001,19.92929]
[1777441969275,40.05,77305.34,0.0,0.79963,0.0001,19.92929]
[1777441969375,40.05,77305.59,0.0,0.79966,0.0001,19.92805]
[1777441970539,40.05,77305.59,0.0,0.79966,0.0001,19.92805]
[1777441974682,40.05,77309.46,0.0,0.80004,0.0001,19.90628]
[1777441980381,40.05,77307.13,0.0,0.79979,0.0001,19.92013]
[1777441985417,40.05,77305.25,0.0,0.7996,0.0001,19.93109]
[1777441988100,40.05,77305.46,0.0,0.79962,0.0001,19.92997]
[1777441988439,40.05,77269.2,0.0,0.79603,0.0001,20.13336]
[1777441989445,40.05,77261.87,0.0,0.7953,0.0001,20.17457]
[1777441991792,40.05,77263.1,0.0,0.79542,0.0001,20.1677]
[1777441991846,40.05,77261.5,0.0,0.79526,0.0001,20.17666]
[1777441992363,40.05,77261.5,0.0,0.79526,0.0001,20.17666]
[1777441992405,40.05,77261.5,0.0,0.79526,0.0001,20.17666]
[1777441992543,40.05,77261.5,0.0,0.79526,0.0001,20.17666]
[1777441992644,40.05,77261.47,0.0,0.79526,0.0001,20.17683]
[1777441998508,40.05,77259.48,0.0,0.79506,0.0001,20.18797]
[1777442000523,40.05,77254.56,0.0,0.79457,0.0001,20.21539]
[1777442005558,40.05,77254.82,0.0,0.7946,0.0001,20.21374]
[1777442008156,40.05,77256.58,0.0,0.79478,0.0001,20.20387]
[1777442008579,40.05,77261.77,0.0,0.79529,0.0001,20.17487]
[1777442012106,40.05,77259.34,0.0,0.79505,0.0001,20.18848]
[1777442012115,40.05,77259.02,0.0,0.79504,0.0001,20.18653]
[1777442017642,40.05,77257.97,0.0,0.79494,0.0001,20.19242]
[1777442022678,40.05,77252.46,0.0,0.79439,0.0001,20.2231]
[1777442027713,40.05,77249.94,0.0,0.79414,0.0001,20.23694]
[1777442032748,40.05,77249.61,0.0,0.79411,0.0001,20.23854]
[1777442035769,40.05,77255.79,0.0,0.79473,0.0001,20.20392]
[1777442040804,40.05,77257.74,0.0,0.79493,0.0001,20.19308]
[1777442045839,40.05,77259.9,0.0,0.79514,0.0001,20.18112]
[1777442050873,40.05,77259.24,0.0,0.79507,0.0001,20.18495]
[1777442055909,40.05,77260.51,0.0,0.79519,0.0001,20.17806]
[1777442056916,40.05,77251.3,0.0,0.79427,0.0001,20.22951]
[1777442058930,40.05,77250.2,0.0,0.79416,0.0001,20.23561]
[1777442060944,40.05,77256.0,0.0,0.79475,0.0001,20.20321]
[1777442065979,40.05,77256.25,0.0,0.79477,0.0001,20.20192]
[1777442071014,40.05,77256.36,0.0,0.7948,0.0001,20.19764]
[1777442076049,40.05,77256.19,0.0,0.79478,0.0001,20.19867]
[1777442081084,40.05,77254.15,0.0,0.79458,0.0001,20.2101]
[1777442082091,40.05,77250.4,0.0,0.7942,0.0001,20.23101]
[1777442083098,40.05,77244.54,0.0,0.79362,0.0001,20.26369]
[1777442086119,40.05,77239.14,0.0,0.79308,0.0001,20.29361]
[1777442091154,40.05,77238.3,0.0,0.793,0.0001,20.29772]
[1777442094525,40.05,77239.45,0.0,0.79313,0.0001,20.29098]
[1777442095185,40.05,77262.99,0.0,0.79548,0.0001,20.15965]
[1777442096193,40.05,77269.61,0.0,0.79614,0.0001,20.12257]
[1777442098272,40.05,77271.9,0.0,0.79637,0.0001,20.10997]
[1777442099214,40.05,77271.47,0.0,0.79632,0.0001,20.11249]
[1777442104249,40.05,77279.4,0.0,0.7971,0.0001,20.06868]
[1777442107483,40.05,77275.37,0.0,0.79669,0.0001,20.09153]
[1777442113312,40.05,77276.02,0.0,0.79676,0.0001,20.088]
[1777442118347,40.05,77271.61,0.0,0.79633,0.0001,20.11218]
[1777442124389,40.05,77270.59,0.0,0.79623,0.0001,20.11772]
[1777442129424,40.05,77271.1,0.0,0.79628,0.0001,20.11468]
[1777442134459,40.05,77272.37,0.0,0.79644,0.0001,20.10368]
[1777442139495,40.05,77266.8,0.0,0.79588,0.0001,20.13479]
[1777442144530,40.05,77264.4,0.0,0.79564,0.0001,20.14829]
[1777442149565,40.05,77266.04,0.0,0.79581,0.0001,20.1387]
[1777442154600,40.05,77266.29,0.0,0.79584,0.0001,20.13691]
[1777442159635,40.04,77265.79,0.0,0.7958,0.0001,20.13932]
[1777442162656,40.04,77269.89,0.0,0.79621,0.0001,20.11618]
[1777442167690,40.04,77272.47,0.0,0.79647,0.0001,20.10154]
[1777442172725,40.04,77271.11,0.0,0.79634,0.0001,20.10902]
[1777442174740,40.04,77267.07,0.0,0.79594,0.0001,20.13156]
[1777442179775,40.04,77264.57,0.0,0.7957,0.0001,20.14519]
[1777442184798,40.04,77264.52,0.0,0.7957,0.0001,20.14515]
[1777442190852,40.04,77260.96,0.0,0.79534,0.0001,20.16506]
[1777442195887,40.04,77260.99,0.0,0.79537,0.0001,20.16098]
[1777442201929,40.04,77261.12,0.0,0.79538,0.0001,20.16036]
[1777442206964,40.04,77261.14,0.0,0.79538,0.0001,20.16034]
[1777442211999,40.04,77268.51,0.0,0.79612,0.0001,20.11918]
[1777442216027,40.04,77263.9,0.0,0.79566,0.0001,20.14511]
[1777442221062,40.04,77264.27,0.0,0.79569,0.0001,20.14311]
[1777442227104,40.04,77264.32,0.0,0.79569,0.0001,20.14297]
[1777442233145,40.04,77265.55,0.0,0.79581,0.0001,20.13631]
[1777442238182,40.04,77265.84,0.0,0.79584,0.0001,20.13489]
[1777442243217,40.04,77264.38,0.0,0.79569,0.0001,20.14323]
[1777442248252,40.04,77264.47,0.0,0.7957,0.0001,20.14289]
[1777442251272,40.04,77259.51,0.0,0.79523,0.0001,20.16694]
[1777442256308,40.04,77258.37,0.0,0.79512,0.0001,20.17301]
[1777442262350,40.04,77257.37,0.0,0.79503,0.0001,20.17783]
[1777442268391,40.04,77257.24,0.0,0.79503,0.0001,20.17777]
[1777442273427,40.04,77256.84,0.0,0.795,0.0001,20.17936]
[1777442278461,40.04,77257.26,0.0,0.79505,0.0001,20.17638]
[1777442286517,40.03,77257.59,0.0,0.7951,0.0001,20.17356]
[1777442291558,40.03,77257.36,0.0,0.79509,0.0001,20.17423]
[1777442293571,40.03,77261.73,0.0,0.79553,0.0001,20.14957]
[1777442298607,40.03,77260.72,0.0,0.79543,0.0001,20.15498]
[1777442303642,40.03,77259.88,0.0,0.79535,0.0001,20.15969]
[1777442308677,40.03,77258.64,0.0,0.79524,0.0001,20.16612]
[1777442313712,40.03,77258.03,0.0,0.79521,0.0001,20.16513]
[1777442318748,40.02,77259.3,0.0,0.79535,0.0001,20.15747]
[1777442323783,40.02,77257.44,0.0,0.79517,0.0001,20.1673]
[1777442328817,40.02,77258.07,0.0,0.79524,0.0001,20.16319]
[1777442333852,40.02,77257.79,0.0,0.79523,0.0001,20.16419]
[1777442338889,40.02,77257.52,0.0,0.79521,0.0001,20.16513]
[1777442343925,40.02,77257.33,0.0,0.7952,0.0001,20.16575]
[1777442350974,40.01,77257.59,0.0,0.79524,0.0001,20.16347]
[1777442356008,40.01,77257.56,0.0,0.79524,0.0001,20.16309]
[1777442363058,40.01,77257.89,0.0,0.79529,0.0001,20.16049]
[1777442368093,40.01,77259.81,0.0,0.79549,0.0001,20.14922]
[1777442373129,40.01,77260.36,0.0,0.79558,0.0001,20.14198]
[1777442378164,40.01,77260.49,0.0,0.79559,0.0001,20.14099]
[1777442383199,40.01,77261.08,0.0,0.79565,0.0001,20.13793]
[1777442389241,40.01,77261.3,0.0,0.79567,0.0001,20.13682]
[1777442394275,40.01,77259.04,0.0,0.79545,0.0001,20.14926]
[1777442395283,40.01,77275.71,0.0,0.79711,0.0001,20.05579]
[1777442396290,40.0,77279.47,0.0,0.79749,0.0001,20.03459]
[1777442399322,40.0,77279.4,0.0,0.79748,0.0001,20.03481]
[1777442399347,40.0,77279.28,0.0,0.79747,0.0001,20.03547]
[1777442400588,40.0,77279.62,0.0,0.7975,0.0001,20.03354]
[1777442401325,40.0,77271.92,0.0,0.79674,0.0001,20.07677]
[1777442404346,40.0,77276.34,0.0,0.79717,0.0001,20.05217]
[1777442404547,40.0,77276.34,0.0,0.79717,0.0001,20.05217]
[1777442410388,40.01,77278.69,0.0,0.7974,0.0001,20.0396]
[1777442415423,40.01,77278.31,0.0,0.79735,0.0001,20.04227]
[1777442420458,40.01,77276.86,0.0,0.7972,0.0001,20.05099]
[1777442425493,40.01,77275.52,0.0,0.79705,0.0001,20.05914]
[1777442430528,40.01,77275.38,0.0,0.79703,0.0001,20.06052]
[1777442435563,40.02,77277.36,0.0,0.79724,0.0001,20.04631]
[1777442440598,40.02,77278.87,0.0,0.79738,0.0001,20.03855]
[1777442445667,40.02,77278.91,0.0,0.79737,0.0001,20.03906]
[1777442450703,40.02,77279.01,0.0,0.79737,0.0001,20.03911]
[1777442455738,40.02,77278.54,0.0,0.79732,0.0001,20.04182]
[1777442460773,40.02,77278.23,0.0,0.79729,0.0001,20.04362]
[1777442461780,40.02,77282.65,0.0,0.79773,0.0001,20.01883]
[1777442463794,40.02,77286.28,0.0,0.79809,0.0001,19.9983]
[1777442465808,40.02,77290.0,0.0,0.79846,0.0001,19.97734]
[1777442470844,40.02,77289.86,0.0,0.79845,0.0001,19.97809]
[1777442472858,40.02,77284.07,0.0,0.79787,0.0001,20.0106]
[1777442473865,40.02,77277.54,0.0,0.79723,0.0001,20.04717]
[1777442478900,40.02,77277.9,0.0,0.79726,0.0001,20.04506]
[1777442483934,40.02,77271.93,0.0,0.79667,0.0001,20.07865]
[1777442484941,40.02,77266.12,0.0,0.79609,0.0001,20.11129]
[1777442489977,40.02,77266.75,0.0,0.79615,0.0001,20.10803]
[1777442495012,40.02,77269.16,0.0,0.7964,0.0001,20.09112]
[1777442500047,40.02,77264.81,0.0,0.79597,0.0001,20.11585]
[1777442505082,40.03,77263.07,0.0,0.79579,0.0001,20.12577]
[1777442510152,40.03,77263.29,0.0,0.79581,0.0001,20.12466]
[1777442516158,40.03,77259.75,0.0,0.79545,0.0001,20.14456]
[1777442521194,40.03,77259.85,0.0,0.79546,0.0001,20.14405]
[1777442526229,40.03,77262.1,0.0,0.79569,0.0001,20.1315]
[1777442531264,40.03,77260.94,0.0,0.79557,0.0001,20.13806]
[1777442536299,40.03,77257.21,0.0,0.7952,0.0001,20.15892]
[1777442541334,40.03,77256.7,0.0,0.79515,0.0001,20.16171]
[1777442547375,40.03,77256.3,0.0,0.79511,0.0001,20.16385]
[1777442552411,40.03,77257.08,0.0,0.79521,0.0001,20.15568]
[1777442556441,40.03,77261.29,0.0,0.79563,0.0001,20.13214]
[1777442561476,40.03,77260.23,0.0,0.79553,0.0001,20.13817]
[1777442566511,40.03,77261.25,0.0,0.79563,0.0001,20.13257]
[1777442571546,40.03,77261.76,0.0,0.79567,0.0001,20.12984]
[1777442576581,40.03,77263.33,0.0,0.79583,0.0001,20.12125]
[1777442580609,40.03,77257.61,0.0,0.79525,0.0001,20.15336]
[1777442582622,40.03,77262.58,0.0,0.79575,0.0001,20.12558]
[1777442584637,40.03,77266.65,0.0,0.79616,0.0001,20.10291]
[1777442589672,40.03,77270.74,0.0,0.79656,0.0001,20.0804]
[1777442594707,40.03,77271.87,0.0,0.79666,0.0001,20.07459]
[1777442599741,40.03,77272.45,0.0,0.79671,0.0001,20.07188]
[1777442604766,40.03,77274.25,0.0,0.79688,0.0001,20.06239]
[1777442610820,40.04,77273.45,0.0,0.79679,0.0001,20.06756]
[1777442615855,40.04,77273.34,0.0,0.79679,0.0001,20.065]
[1777442620890,40.04,77273.4,0.0,0.79679,0.0001,20.06474]
[1777442626932,40.04,77273.86,0.0,0.79683,0.0001,20.06284]
[1777442631967,40.04,77274.26,0.0,0.79686,0.0001,20.06102]
[1777442635995,40.04,77269.75,0.0,0.79641,0.0001,20.08661]
[1777442641029,40.04,77268.85,0.0,0.79631,0.0001,20.09206]
[1777442646065,40.04,77267.91,0.0,0.79622,0.0001,20.09716]
[1777442651100,40.04,77268.81,0.0,0.7963,0.0001,20.09243]
[1777442656135,40.05,77263.39,0.0,0.79576,0.0001,20.123]
[1777442661170,40.05,77262.62,0.0,0.79568,0.0001,20.1274]
[1777442666204,40.05,77266.75,0.0,0.79609,0.0001,20.10442]
[1777442672246,40.04,77263.63,0.0,0.79581,0.0001,20.1178]
[1777442677282,40.05,77263.69,0.0,0.79581,0.0001,20.11762]
[1777442682317,40.05,77266.48,0.0,0.79609,0.0001,20.10213]
[1777442687353,40.05,77265.87,0.0,0.79603,0.0001,20.10566]
[1777442693396,40.05,77265.2,0.0,0.79596,0.0001,20.10966]
[1777442700445,40.05,77265.42,0.0,0.79597,0.0001,20.10875]
[1777442702324,40.05,77265.41,0.0,0.79597,0.0001,20.10885]
[1777442702460,40.05,77270.18,0.0,0.79645,0.0001,20.08221]
[1777442706169,40.05,77269.64,0.0,0.79639,0.0001,20.08524]
[1777442706488,40.05,77267.67,0.0,0.79619,0.0001,20.09634]
[1777442707167,40.05,77267.67,0.0,0.79619,0.0001,20.09634]
[1777442707495,40.05,77273.63,0.0,0.79679,0.0001,20.06304]
[1777442710771,40.05,77275.55,0.0,0.79697,0.0001,20.05252]
[1777442710773,40.05,77275.41,0.0,0.79696,0.0001,20.05342]
[1777442711966,40.05,77278.5,0.0,0.79726,0.0001,20.03623]
[1777442712536,40.05,77283.37,0.0,0.79775,0.0001,20.00894]
[1777442715545,40.05,77285.19,0.0,0.79792,0.0001,19.99885]
[1777442715556,40.05,77285.83,0.0,0.79798,0.0001,19.9954]
[1777442720591,40.05,77288.45,0.0,0.79824,0.0001,19.9809]
[1777442725764,40.05,77288.93,0.0,0.79829,0.0001,19.97837]
[1777442725839,40.05,77289.54,0.0,0.79835,0.0001,19.97498]
[1777442725907,40.05,77289.54,0.0,0.79835,0.0001,19.97498]
[1777442726234,40.05,77289.54,0.0,0.79835,0.0001,19.97498]
[1777442726636,40.05,77297.18,0.0,0.7991,0.0001,19.93213]
[1777442729753,40.05,77296.53,0.0,0.79903,0.0001,19.93597]
[1777442732188,40.05,77296.97,0.0,0.7991,0.0001,19.93002]
[1777442736088,40.05,77301.58,0.0,0.79955,0.0001,19.90437]
[1777442739965,40.06,77304.36,0.0,0.79982,0.0001,19.88901]
[1777442740013,40.06,77304.36,0.0,0.79982,0.0001,19.88901]
[1777442740735,40.06,77304.46,0.0,0.79982,0.0001,19.88852]
[1777442741613,40.06,77304.46,0.0,0.79982,0.0001,19.88852]
[1777442742417,40.06,77303.33,0.0,0.79971,0.0001,19.89495]
[1777442742749,40.06,77309.41,0.0,0.80031,0.0001,19.86082]
[1777442746329,40.06,77309.31,0.0,0.80029,0.0001,19.86173]
[1777442751349,40.06,77308.49,0.0,0.8002,0.0001,19.86689]
[1777442751400,40.06,77308.49,0.0,0.8002,0.0001,19.86689]
[1777442751816,40.06,77313.32,0.0,0.80068,0.0001,19.8398]
[1777442751972,40.06,77313.32,0.0,0.80068,0.0001,19.8398]
[1777442755649,40.06,77315.22,0.0,0.80086,0.0001,19.82954]
[1777442757433,40.06,77315.61,0.0,0.80089,0.0001,19.82764]
[1777442759280,40.06,77315.39,0.0,0.80086,0.0001,19.82918]
[1777442759306,40.06,77315.39,0.0,0.80086,0.0001,19.82918]
[1777442759869,40.06,77314.75,0.0,0.8008,0.0001,19.83293]
[1777442760876,40.06,77309.77,0.0,0.80031,0.0001,19.8611]
[1777442761297,40.06,77309.77,0.0,0.80031,0.0001,19.8611]
[1777442764533,40.06,77310.38,0.0,0.80036,0.0001,19.85797]
[1777442764586,40.06,77310.38,0.0,0.80036,0.0001,19.85797]
[1777442764913,40.06,77308.51,0.0,0.80018,0.0001,19.8686]
[1777442766664,40.06,77308.55,0.0,0.80018,0.0001,19.86848]
[1777442768548,40.06,77307.35,0.0,0.80006,0.0001,19.87532]
[1777442769209,40.06,77306.58,0.0,0.79998,0.0001,19.87982]
[1777442769948,40.06,77313.87,0.0,0.8007,0.0001,19.83876]
[1777442773227,40.06,77311.98,0.0,0.80051,0.0001,19.84942]
[1777442774530,40.07,77310.6,0.0,0.80037,0.0001,19.85737]
[1777442774548,40.07,77310.6,0.0,0.80037,0.0001,19.85737]
[1777442774769,40.07,77310.6,0.0,0.80037,0.0001,19.85737]
[1777442774793,40.07,77308.74,0.0,0.80019,0.0001,19.86791]
[1777442775993,40.07,77313.9,0.0,0.80069,0.0001,19.83897]
[1777442778778,40.07,77312.37,0.0,0.80054,0.0001,19.84759]
[1777442780025,40.07,77303.02,0.0,0.79962,0.0001,19.90035]
[1777442781852,40.07,77303.02,0.0,0.79962,0.0001,19.90035]
[1777442781857,40.07,77303.02,0.0,0.79962,0.0001,19.90035]
[1777442781904,40.07,77302.79,0.0,0.7996,0.0001,19.90174]
[1777442782019,40.07,77302.79,0.0,0.7996,0.0001,19.90174]
[1777442783046,40.07,77297.59,0.0,0.79908,0.0001,19.931]
[1777442784737,40.07,77297.59,0.0,0.79908,0.0001,19.931]
[1777442788332,40.07,77297.08,0.0,0.79904,0.0001,19.93357]
[1777442788342,40.07,77297.08,0.0,0.79904,0.0001,19.93357]
[1777442788744,40.07,77297.08,0.0,0.79904,0.0001,19.93357]
[1777442788747,40.07,77296.59,0.0,0.79899,0.0001,19.93621]
[1777442789855,40.07,77296.59,0.0,0.79899,0.0001,19.93621]
[1777442791104,40.06,77304.23,0.0,0.79977,0.0001,19.88928]
[1777442793843,40.06,77302.8,0.0,0.79963,0.0001,19.89722]
[1777442794513,40.06,77300.79,0.0,0.79944,0.0001,19.90838]
[1777442794565,40.06,77300.79,0.0,0.79944,0.0001,19.90838]
[1777442794774,40.06,77300.79,0.0,0.79944,0.0001,19.90838]
[1777442794875,40.06,77298.36,0.0,0.7992,0.0001,19.92195]
[1777442797498,40.06,77296.8,0.0,0.79905,0.0001,19.93061]
[1777442797602,40.06,77284.51,0.0,0.79783,0.0001,19.9996]
[1777442799160,40.06,77283.75,0.0,0.79776,0.0001,20.00378]
[1777442800337,40.06,77283.75,0.0,0.79776,0.0001,20.00378]
[1777442800389,40.06,77283.75,0.0,0.79776,0.0001,20.00378]
[1777442800570,40.06,77283.84,0.0,0.79777,0.0001,20.00311]
[1777442801431,40.06,77283.84,0.0,0.79777,0.0001,20.00311]
[1777442807217,40.06,77280.46,0.0,0.79744,0.0001,20.02156]
[1777442809163,40.06,77279.2,0.0,0.79732,0.0001,20.02841]
[1777442809215,40.06,77279.2,0.0,0.79732,0.0001,20.02841]
[1777442809277,40.06,77279.2,0.0,0.79732,0.0001,20.02841]
[1777442809376,40.06,77275.42,0.0,0.79695,0.0001,20.04959]
[1777442811245,40.06,77269.41,0.0,0.79635,0.0001,20.0832]
[1777442812252,40.06,77260.46,0.0,0.79546,0.0001,20.13321]
[1777442813258,40.06,77253.84,0.0,0.7948,0.0001,20.17011]
[1777442814266,40.06,77252.15,0.0,0.79463,0.0001,20.17949]
[1777442817213,40.06,77252.13,0.0,0.79463,0.0001,20.17954]
[1777442817284,40.06,77252.13,0.0,0.79463,0.0001,20.17954]
[1777442817404,40.06,77253.72,0.0,0.79479,0.0001,20.17055]
[1777442821316,40.06,77247.4,0.0,0.79416,0.0001,20.20562]
[1777442822427,40.06,77247.4,0.0,0.79416,0.0001,20.20562]
[1777442822520,40.06,77247.4,0.0,0.79416,0.0001,20.20562]
[1777442822528,40.06,77245.96,0.0,0.79402,0.0001,20.21355]
[1777442828948,40.06,77244.13,0.0,0.79384,0.0001,20.22321]
[1777442828969,40.06,77243.36,0.0,0.79377,0.0001,20.22738]
[1777442829000,40.06,77243.36,0.0,0.79377,0.0001,20.22738]
[1777442829022,40.06,77243.36,0.0,0.79377,0.0001,20.22738]
[1777442829372,40.06,77243.21,0.0,0.79375,0.0001,20.22809]
[1777442834406,40.05,77243.97,0.0,0.79384,0.0001,20.22323]
[1777442836917,40.05,77244.29,0.0,0.79387,0.0001,20.22133]
[1777442836962,40.05,77244.29,0.0,0.79387,0.0001,20.22133]
[1777442837024,40.05,77244.3,0.0,0.79388,0.0001,20.22115]
[1777442837099,40.05,77244.3,0.0,0.79388,0.0001,20.22115]
[1777442837275,40.05,77244.3,0.0,0.79388,0.0001,20.22115]
[1777442837428,40.05,77245.15,0.0,0.79396,0.0001,20.2163]
[1777442841712,40.05,77244.7,0.0,0.79393,0.0001,20.21846]
[1777442841764,40.05,77244.7,0.0,0.79393,0.0001,20.21846]
[1777442843470,40.05,77238.87,0.0,0.79335,0.0001,20.25056]
[1777442844321,40.05,77238.87,0.0,0.79335,0.0001,20.25056]
[1777442844373,40.05,77238.87,0.0,0.79335,0.0001,20.25056]
[1777442844840,40.05,77238.87,0.0,0.79335,0.0001,20.25056]
[1777442844889,40.05,77238.87,0.0,0.79335,0.0001,20.25056]
[1777442844941,40.05,77238.91,0.0,0.79335,0.0001,20.25018]
[1777442845621,40.05,77238.91,0.0,0.79335,0.0001,20.25018]
[1777442849523,40.05,77230.82,0.0,0.79255,0.0001,20.2944]
[1777442851557,40.05,77231.58,0.0,0.79263,0.0001,20.29008]
[1777442851722,40.05,77231.58,0.0,0.79263,0.0001,20.29008]
[1777442851780,40.05,77231.58,0.0,0.79263,0.0001,20.29008]
[1777442851811,40.05,77234.25,0.0,0.79293,0.0001,20.27127]
[1777442852443,40.05,77234.25,0.0,0.79293,0.0001,20.27127]
[1777442852495,40.05,77234.25,0.0,0.79293,0.0001,20.27127]
[1777442852522,40.05,77234.25,0.0,0.79293,0.0001,20.27127]
[1777442857635,40.04,77234.48,0.0,0.79297,0.0001,20.26889]
[1777442858149,40.04,77234.48,0.0,0.79297,0.0001,20.26889]
[1777442858593,40.04,77263.86,0.0,0.79592,0.0001,20.10477]
[1777442859600,40.04,77270.58,0.0,0.79659,0.0001,20.06695]
[1777442861730,40.04,77271.03,0.0,0.79664,0.0001,20.06435]
[1777442864154,40.04,77270.35,0.0,0.79657,0.0001,20.06794]
[1777442864206,40.04,77270.35,0.0,0.79657,0.0001,20.06794]
[1777442864275,40.04,77270.35,0.0,0.79657,0.0001,20.06794]
[1777442864914,40.04,77270.35,0.0,0.79657,0.0001,20.06794]
[1777442865016,40.04,77270.35,0.0,0.79657,0.0001,20.06794]
[1777442864973,40.04,77269.62,0.0,0.7965,0.0001,20.07195]
[1777442865277,40.04,77269.62,0.0,0.7965,0.0001,20.07195]
[1777442870677,40.04,77268.37,0.0,0.79638,0.0001,20.07884]
[1777442872463,40.04,77268.18,0.0,0.79636,0.0001,20.07999]
[1777442872513,40.04,77268.18,0.0,0.79636,0.0001,20.07999]
[1777442872530,40.04,77268.18,0.0,0.79636,0.0001,20.07999]
[1777442872691,40.04,77268.72,0.0,0.79641,0.0001,20.07705]
[1777442874853,40.04,77268.39,0.0,0.79638,0.0001,20.07899]
[1777442874856,40.04,77268.39,0.0,0.79638,0.0001,20.07899]
[1777442875021,40.04,77268.39,0.0,0.79638,0.0001,20.07899]
[1777442880747,40.04,77261.83,0.0,0.79572,0.0001,20.11614]
[1777442882963,40.04,77261.25,0.0,0.79566,0.0001,20.11942]
[1777442883026,40.04,77261.25,0.0,0.79566,0.0001,20.11942]
[1777442883028,40.04,77261.25,0.0,0.79566,0.0001,20.11942]
[1777442882989,40.04,77260.77,0.0,0.79561,0.0001,20.12214]
[1777442883768,40.04,77259.11,0.0,0.79544,0.0001,20.13145]
[1777442887227,40.04,77255.63,0.0,0.79509,0.0001,20.15091]
[1777442887318,40.04,77255.63,0.0,0.79509,0.0001,20.15091]
[1777442887449,40.04,77255.63,0.0,0.79509,0.0001,20.15091]
[1777442887800,40.04,77263.51,0.0,0.79588,0.0001,20.10686]
[1777442888807,40.04,77271.25,0.0,0.79665,0.0001,20.06347]
[1777442890491,40.04,77271.13,0.0,0.79664,0.0001,20.06412]
[1777442890544,40.04,77271.13,0.0,0.79664,0.0001,20.06412]
[1777442890821,40.04,77271.91,0.0,0.79672,0.0001,20.05973]
[1777442891362,40.04,77271.91,0.0,0.79672,0.0001,20.05973]
[1777442891840,40.04,77271.91,0.0,0.79672,0.0001,20.05973]
[1777442891892,40.04,77271.91,0.0,0.79672,0.0001,20.05973]
[1777442891972,40.04,77271.85,0.0,0.79671,0.0001,20.06005]
[1777442892137,40.04,77271.85,0.0,0.79671,0.0001,20.06005]
[1777442897870,40.05,77271.35,0.0,0.79665,0.0001,20.06354]
[1777442902460,40.05,77267.92,0.0,0.7963,0.0001,20.08317]
[1777442902512,40.05,77267.92,0.0,0.7963,0.0001,20.08317]
[1777442902527,40.05,77267.92,0.0,0.7963,0.0001,20.08317]
[1777442902905,40.05,77267.05,0.0,0.79622,0.0001,20.08812]
[1777442905926,40.05,77262.62,0.0,0.79577,0.0001,20.11297]
[1777442908038,40.05,77262.42,0.0,0.79575,0.0001,20.11402]
[1777442908087,40.05,77262.14,0.0,0.79573,0.0001,20.11551]
[1777442908271,40.05,77262.14,0.0,0.79573,0.0001,20.11551]
[1777442911258,40.05,77262.73,0.0,0.79578,0.0001,20.11235]
[1777442911276,40.05,77262.73,0.0,0.79578,0.0001,20.11235]
[1777442911968,40.05,77262.31,0.0,0.79577,0.0001,20.11099]
[1777442915397,40.05,77265.14,0.0,0.79605,0.0001,20.09533]
[1777442918957,40.05,77268.54,0.0,0.79638,0.0001,20.07643]
[1777442918967,40.05,77268.54,0.0,0.79638,0.0001,20.07643]
[1777442919023,40.05,77268.54,0.0,0.79638,0.0001,20.07643]
[1777442922762,40.05,77269.19,0.0,0.79645,0.0001,20.0728]
[1777442924052,40.05,77264.5,0.0,0.79598,0.0001,20.09921]
[1777442924139,40.05,77264.5,0.0,0.79598,0.0001,20.09921]
[1777442925059,40.05,77263.31,0.0,0.79586,0.0001,20.10591]
[1777442926726,40.05,77259.16,0.0,0.79544,0.0001,20.12915]
[1777442927073,40.05,77257.26,0.0,0.79525,0.0001,20.13979]
[1777442927716,40.05,77257.26,0.0,0.79525,0.0001,20.13979]
[1777442927772,40.05,77257.26,0.0,0.79525,0.0001,20.13979]
[1777442928023,40.05,77257.26,0.0,0.79525,0.0001,20.13979]
[1777442932054,40.05,77253.16,0.0,0.79484,0.0001,20.16271]
[1777442932106,40.05,77252.78,0.0,0.7948,0.0001,20.16479]
[1777442932270,40.05,77252.78,0.0,0.7948,0.0001,20.16479]
[1777442937493,40.05,77250.96,0.0,0.79462,0.0001,20.17485]
[1777442937528,40.05,77250.96,0.0,0.79462,0.0001,20.17485]
[1777442937594,40.05,77251.49,0.0,0.79468,0.0001,20.17183]
[1777442939361,40.05,77251.24,0.0,0.79465,0.0001,20.17322]
[1777442941444,40.05,77249.54,0.0,0.79448,0.0001,20.18265]
[1777442941495,40.05,77249.54,0.0,0.79448,0.0001,20.18265]
[1777442941522,40.05,77249.54,0.0,0.79448,0.0001,20.18265]
[1777442944369,40.05,77245.06,0.0,0.79404,0.0001,20.20749]
[1777442944422,40.05,77245.06,0.0,0.79404,0.0001,20.20749]
[1777442944525,40.05,77245.06,0.0,0.79404,0.0001,20.20749]
[1777442944574,40.05,77244.64,0.0,0.794,0.0001,20.20968]
[1777442947381,40.05,77241.62,0.0,0.7937,0.0001,20.22643]
[1777442947390,40.05,77241.62,0.0,0.7937,0.0001,20.22643]
[1777442947526,40.05,77241.62,0.0,0.7937,0.0001,20.22643]
[1777442953024,40.05,77241.68,0.0,0.79371,0.0001,20.22559]
[1777442953075,40.05,77241.68,0.0,0.79371,0.0001,20.22559]
[1777442953272,40.05,77243.23,0.0,0.79387,0.0001,20.21685]
[1777442953372,40.05,77249.31,0.0,0.79448,0.0001,20.18284]
[1777442955832,40.04,77251.12,0.0,0.79466,0.0001,20.17266]
[1777442955877,40.04,77251.12,0.0,0.79466,0.0001,20.17266]
[1777442956023,40.04,77251.12,0.0,0.79466,0.0001,20.17266]
[1777442956050,40.04,77246.65,0.0,0.79422,0.0001,20.19754]
[1777442959457,40.04,77244.14,0.0,0.79397,0.0001,20.21141]
[1777442959533,40.04,77244.13,0.0,0.79397,0.0001,20.2114]
[1777442961312,40.04,77248.56,0.0,0.79441,0.0001,20.18655]
[1777442962366,40.04,77248.56,0.0,0.79441,0.0001,20.18655]
[1777442962411,40.04,77248.56,0.0,0.79441,0.0001,20.18655]
[1777442963424,40.04,77248.13,0.0,0.79437,0.0001,20.18885]
[1777442963427,40.04,77248.13,0.0,0.79437,0.0001,20.18881]
[1777442968503,40.04,77248.35,0.0,0.7944,0.0001,20.18746]
[1777442968600,40.04,77251.5,0.0,0.79471,0.0001,20.16981]
[1777442969368,40.04,77258.56,0.0,0.79542,0.0001,20.13038]
[1777442970815,40.04,77258.56,0.0,0.79542,0.0001,20.13038]
[1777442970872,40.04,77258.56,0.0,0.79542,0.0001,20.13038]
[1777442970900,40.04,77260.47,0.0,0.79561,0.0001,20.11972]
[1777442972480,40.04,77260.8,0.0,0.79567,0.0001,20.11413]
[1777442972525,40.04,77260.8,0.0,0.79567,0.0001,20.11424]
[1777442978139,40.04,77260.28,0.0,0.79561,0.0001,20.11733]
[1777442978430,40.04,77262.85,0.0,0.79586,0.0001,20.10308]
[1777442980298,40.04,77262.27,0.0,0.79581,0.0001,20.10639]
[1777442980350,40.04,77262.27,0.0,0.79581,0.0001,20.10639]
[1777442982159,40.04,77263.09,0.0,0.79588,0.0001,20.10203]
[1777442982460,40.05,77262.41,0.0,0.79581,0.0001,20.10591]
[1777442986427,40.05,77262.89,0.0,0.79586,0.0001,20.10348]
[1777442986479,40.05,77262.89,0.0,0.79586,0.0001,20.10348]
[1777442986526,40.05,77262.89,0.0,0.79586,0.0001,20.10348]
[1777442986709,40.05,77262.89,0.0,0.79586,0.0001,20.10348]
[1777442986773,40.05,77262.89,0.0,0.79586,0.0001,20.10348]
[1777442986902,40.05,77262.61,0.0,0.79583,0.0001,20.10512]
[1777442992148,40.05,77259.88,0.0,0.79555,0.0001,20.12065]
[1777442993190,40.05,77257.91,0.0,0.79535,0.0001,20.13176]
[1777442993213,40.05,77257.91,0.0,0.79535,0.0001,20.13176]
[1777442993269,40.05,77257.91,0.0,0.79535,0.0001,20.13176]
[1777442993537,40.05,77256.95,0.0,0.79526,0.0001,20.13716]
[1777442994356,40.05,77256.95,0.0,0.79526,0.0001,20.13716]
[1777442994364,40.05,77256.95,0.0,0.79526,0.0001,20.13716]
[1777442994531,40.05,77256.95,0.0,0.79526,0.0001,20.13716]
[1777442995551,40.05,77249.82,0.0,0.79454,0.0001,20.17707]
[1777442999672,40.05,77248.16,0.0,0.79438,0.0001,20.1863]
[1777442999723,40.05,77248.16,0.0,0.79438,0.0001,20.1863]
[1777442999773,40.05,77248.16,0.0,0.79438,0.0001,20.1863]
[1777442999874,40.05,77247.58,0.0,0.79432,0.0001,20.18951]
[1777443000527,40.05,77247.58,0.0,0.79432,0.0001,20.18951]
[1777443000682,40.05,77247.58,0.0,0.79432,0.0001,20.18951]
[1777443000729,40.05,77247.58,0.0,0.79432,0.0001,20.18951]
[1777443006628,40.05,77248.59,0.0,0.79442,0.0001,20.18364]
[1777443011663,40.05,77248.54,0.0,0.79442,0.0001,20.18378]
[1777443015503,40.05,77251.34,0.0,0.7947,0.0001,20.16808]
[1777443015529,40.05,77251.34,0.0,0.7947,0.0001,20.16808]
[1777443015553,40.05,77251.34,0.0,0.7947,0.0001,20.16808]
[1777443016119,40.05,77251.34,0.0,0.7947,0.0001,20.16808]
[1777443016279,40.05,77251.46,0.0,0.79471,0.0001,20.16741]
[1777443016697,40.05,77258.17,0.0,0.79539,0.0001,20.12993]
[1777443019719,40.05,77263.16,0.0,0.79588,0.0001,20.1022]
[1777443024754,40.05,77263.21,0.0,0.79588,0.0001,20.10231]
[1777443027893,40.05,77264.15,0.0,0.79597,0.0001,20.0972]
[1777443027945,40.05,77264.15,0.0,0.79597,0.0001,20.0972]
[1777443028026,40.05,77264.15,0.0,0.79597,0.0001,20.0972]
[1777443033819,40.05,77263.94,0.0,0.79597,0.0001,20.09517]
[1777443039859,40.05,77264.17,0.0,0.79598,0.0001,20.09433]
[1777443041873,40.05,77269.96,0.0,0.79656,0.0001,20.06206]
[1777443042880,40.05,77274.49,0.0,0.79701,0.0001,20.03672]
[1777443043243,40.05,77274.49,0.0,0.79701,0.0001,20.03672]
[1777443043272,40.05,77274.49,0.0,0.79701,0.0001,20.03672]
[1777443043317,40.05,77274.49,0.0,0.79701,0.0001,20.03672]
[1777443043490,40.05,77274.49,0.0,0.79701,0.0001,20.03672]
[1777443043524,40.05,77274.49,0.0,0.79701,0.0001,20.03672]
[1777443048922,40.05,77276.76,0.0,0.79722,0.0001,20.02444]
[1777443053957,40.05,77276.47,0.0,0.7972,0.0001,20.02582]
[1777443056396,40.05,77276.89,0.0,0.79724,0.0001,20.02342]
[1777443056403,40.05,77276.89,0.0,0.79724,0.0001,20.02342]
[1777443056521,40.05,77276.89,0.0,0.79724,0.0001,20.02342]
[1777443062013,40.05,77274.01,0.0,0.79696,0.0001,20.03953]
[1777443063336,40.05,77272.46,0.0,0.7968,0.0001,20.04834]
[1777443063343,40.05,77272.46,0.0,0.7968,0.0001,20.04834]
[1777443063526,40.05,77272.46,0.0,0.7968,0.0001,20.04834]
[1777443069062,40.05,77268.98,0.0,0.79644,0.0001,20.06842]
[1777443071613,40.05,77266.05,0.0,0.79615,0.0001,20.08499]
[1777443071665,40.05,77266.05,0.0,0.79615,0.0001,20.08499]
[1777443071772,40.05,77266.05,0.0,0.79615,0.0001,20.08499]
[1777443075658,40.06,77259.8,0.0,0.79552,0.0001,20.12022]
[1777443075771,40.06,77259.8,0.0,0.79552,0.0001,20.12022]
[1777443077405,40.06,77259.06,0.0,0.79545,0.0001,20.12441]
[1777443078125,40.06,77250.22,0.0,0.79456,0.0001,20.1738]
[1777443080138,40.06,77246.75,0.0,0.79421,0.0001,20.19311]
[1777443081450,40.06,77247.06,0.0,0.79425,0.0001,20.19132]
[1777443081519,40.06,77247.06,0.0,0.79425,0.0001,20.19132]
[1777443081527,40.06,77247.06,0.0,0.79425,0.0001,20.19132]
[1777443084167,40.06,77253.06,0.0,0.79485,0.0001,20.15767]
[1777443084892,40.06,77253.06,0.0,0.79485,0.0001,20.15767]
[1777443084960,40.06,77253.06,0.0,0.79485,0.0001,20.15767]
[1777443085019,40.06,77253.06,0.0,0.79485,0.0001,20.15767]
[1777443085173,40.06,77257.16,0.0,0.79526,0.0001,20.13475]
[1777443090209,40.06,77259.13,0.0,0.79546,0.0001,20.12382]
[1777443092821,40.06,77259.15,0.0,0.79548,0.0001,20.11999]
[1777443092902,40.06,77259.15,0.0,0.79548,0.0001,20.11999]
[1777443093022,40.06,77259.15,0.0,0.79548,0.0001,20.11999]
[1777443098264,40.06,77258.25,0.0,0.79539,0.0001,20.1252]
[1777443103300,40.06,77252.27,0.0,0.79479,0.0001,20.15869]
[1777443108336,40.06,77253.85,0.0,0.79495,0.0001,20.14983]
[1777443113371,40.06,77253.28,0.0,0.79489,0.0001,20.15297]
[1777443118406,40.06,77251.32,0.0,0.7947,0.0001,20.16381]
[1777443123442,40.06,77246.57,0.0,0.79422,0.0001,20.1902]
[1777443128674,40.05,77243.81,0.0,0.79395,0.0001,20.20536]
[1777443130491,40.05,77238.25,0.0,0.7934,0.0001,20.2361]
[1777443135530,40.05,77237.81,0.0,0.79336,0.0001,20.23834]
[1777443140565,40.05,77233.89,0.0,0.79297,0.0001,20.25966]
[1777443141572,40.05,77212.92,0.0,0.79085,0.0001,20.37615]
[1777443142579,40.05,77217.89,0.0,0.79136,0.0001,20.34854]
[1777443143586,40.05,77220.35,0.0,0.79161,0.0001,20.33479]
[1777443145752,40.05,77222.6,0.0,0.79184,0.0001,20.3222]
[1777443147047,40.05,77223.47,0.0,0.79193,0.0001,20.31726]
[1777443147122,40.05,77221.97,0.0,0.79178,0.0001,20.32548]
[1777443149060,40.05,77220.69,0.0,0.79165,0.0001,20.33248]
[1777443149100,40.05,77220.2,0.0,0.7916,0.0001,20.33507]
[1777443154059,40.05,77215.75,0.0,0.79119,0.0001,20.35542]
[1777443156679,40.05,77209.06,0.0,0.79051,0.0001,20.39234]
[1777443161715,40.05,77207.66,0.0,0.79038,0.0001,20.39956]
[1777443166749,40.04,77207.45,0.0,0.79037,0.0001,20.4002]
[1777443171788,40.04,77203.64,0.0,0.78999,0.0001,20.42071]
[1777443176823,40.04,77205.03,0.0,0.79015,0.0001,20.41231]
[1777443181858,40.04,77205.73,0.0,0.79024,0.0001,20.40731]
[1777443186893,40.03,77205.22,0.0,0.7902,0.0001,20.40912]
[1777443191928,40.03,77205.06,0.0,0.7902,0.0001,20.40918]
[1777443196963,40.03,77213.73,0.0,0.79109,0.0001,20.36046]
[1777443197970,40.03,77218.89,0.0,0.79161,0.0001,20.33167]
[1777443203005,40.03,77225.06,0.0,0.79225,0.0001,20.29679]
[1777443208040,40.02,77223.62,0.0,0.79211,0.0001,20.30426]
[1777443211060,40.02,77219.66,0.0,0.79174,0.0001,20.32222]
[1777443214082,40.02,77215.32,0.0,0.79131,0.0001,20.3459]
[1777443217103,40.02,77209.87,0.0,0.79077,0.0001,20.37569]
[1777443222137,40.02,77210.51,0.0,0.79085,0.0001,20.37124]
[1777443227174,40.02,77210.73,0.0,0.79088,0.0001,20.36934]
[1777443232209,40.01,77210.19,0.0,0.79084,0.0001,20.37165]
[1777443237243,40.01,77203.64,0.0,0.79019,0.0001,20.40706]
[1777443239258,40.01,77198.9,0.0,0.78971,0.0001,20.43309]
[1777443244295,40.01,77194.03,0.0,0.78923,0.0001,20.45955]
[1777443249330,40.01,77193.44,0.0,0.78918,0.0001,20.4622]
[1777443254365,40.0,77192.34,0.0,0.78907,0.0001,20.46768]
[1777443259400,40.0,77189.41,0.0,0.78879,0.0001,20.48323]
[1777443264435,40.0,77189.2,0.0,0.78878,0.0001,20.48367]
[1777443269470,40.0,77185.55,0.0,0.78842,0.0001,20.50307]
[1777443274506,39.99,77186.94,0.0,0.7886,0.0001,20.49086]
[1777443279540,39.99,77205.88,0.0,0.79054,0.0001,20.38512]
[1777443280547,39.99,77208.93,0.0,0.79085,0.0001,20.36815]
[1777443283699,39.99,77209.87,0.0,0.79095,0.0001,20.36293]
[1777443283779,39.99,77210.13,0.0,0.79098,0.0001,20.36149]
[1777443285078,39.99,77210.13,0.0,0.79098,0.0001,20.36149]
[1777443285097,39.99,77209.99,0.0,0.79096,0.0001,20.36227]
[1777443287055,39.99,77209.5,0.0,0.79091,0.0001,20.36499]
[1777443292631,39.99,77210.18,0.0,0.79098,0.0001,20.36124]
[1777443297666,39.99,77210.0,0.0,0.79096,0.0001,20.36228]
[1777443302702,39.99,77209.92,0.0,0.79095,0.0001,20.36266]
[1777443307737,39.99,77208.16,0.0,0.79078,0.0001,20.37236]
[1777443312772,39.99,77210.43,0.0,0.79101,0.0001,20.35943]
[1777443317816,39.99,77207.14,0.0,0.79068,0.0001,20.37766]
[1777443323849,39.99,77205.75,0.0,0.79054,0.0001,20.38529]
[1777443326870,39.99,77209.95,0.0,0.79097,0.0001,20.36173]
[1777443332912,39.99,77210.06,0.0,0.791,0.0001,20.35749]
[1777443337947,39.99,77211.53,0.0,0.79115,0.0001,20.34944]
[1777443342982,39.99,77211.82,0.0,0.79118,0.0001,20.348]
[1777443348017,39.99,77213.44,0.0,0.79134,0.0001,20.33896]
[1777443353052,39.99,77214.27,0.0,0.79142,0.0001,20.33448]
[1777443359094,39.99,77214.28,0.0,0.79142,0.0001,20.33474]
[1777443363122,39.99,77210.04,0.0,0.79099,0.0001,20.35849]
[1777443367150,39.99,77206.07,0.0,0.79058,0.0001,20.38058]
[1777443368157,39.99,77202.27,0.0,0.7902,0.0001,20.40166]
[1777443373192,39.99,77201.95,0.0,0.79017,0.0001,20.40323]
[1777443378227,39.99,77199.53,0.0,0.78993,0.0001,20.41644]
[1777443383262,39.99,77196.31,0.0,0.7896,0.0001,20.43398]
[1777443388297,39.99,77192.16,0.0,0.78919,0.0001,20.45655]
[1777443390311,39.99,77188.13,0.0,0.78878,0.0001,20.47864]
[1777443395346,39.99,77183.93,0.0,0.78839,0.0001,20.49747]
[1777443400381,39.98,77183.68,0.0,0.78837,0.0001,20.49836]
[1777443403402,39.98,77178.93,0.0,0.78789,0.0001,20.52421]
[1777443408437,39.98,77178.48,0.0,0.78786,0.0001,20.52603]
[1777443413471,39.98,77178.68,0.0,0.78789,0.0001,20.52446]
[1777443418506,39.98,77178.71,0.0,0.7879,0.0001,20.52371]
[1777443419514,39.98,77184.19,0.0,0.78846,0.0001,20.49329]
[1777443424549,39.98,77183.9,0.0,0.78844,0.0001,20.49445]
[1777443429584,39.97,77181.5,0.0,0.78821,0.0001,20.50722]
[1777443433611,39.97,77177.63,0.0,0.78782,0.0001,20.5282]
[1777443436633,39.97,77183.0,0.0,0.78837,0.0001,20.49814]
[1777443437639,39.97,77188.28,0.0,0.78892,0.0001,20.46875]
[1777443442675,39.97,77189.04,0.0,0.789,0.0001,20.46397]
[1777443447710,39.97,77187.92,0.0,0.7889,0.0001,20.4696]
[1777443452744,39.97,77187.92,0.0,0.78893,0.0001,20.46528]
[1777443456975,39.96,77182.89,0.0,0.78843,0.0001,20.49253]
[1777443462817,39.96,77178.07,0.0,0.78795,0.0001,20.51844]
[1777443467851,39.96,77177.15,0.0,0.78787,0.0001,20.52262]
[1777443472887,39.96,77177.66,0.0,0.78794,0.0001,20.51889]
[1777443477922,39.95,77177.27,0.0,0.78792,0.0001,20.52016]
[1777443482956,39.95,77179.55,0.0,0.78817,0.0001,20.50653]
[1777443487992,39.95,77179.98,0.0,0.78823,0.0001,20.50335]
[1777443491013,39.95,77176.08,0.0,0.78783,0.0001,20.52446]
[1777443496048,39.94,77178.31,0.0,0.78808,0.0001,20.51121]
[1777443499068,39.94,77192.62,0.0,0.78955,0.0001,20.43136]
[1777443500076,39.94,77198.43,0.0,0.79015,0.0001,20.39901]
[1777443504104,39.94,77206.23,0.0,0.79094,0.0001,20.35537]
[1777443506118,39.94,77208.57,0.0,0.79119,0.0001,20.34207]
[1777443511153,39.94,77199.98,0.0,0.79035,0.0001,20.38568]
[1777443516188,39.94,77199.29,0.0,0.79029,0.0001,20.38882]
[1777443521223,39.93,77198.79,0.0,0.79025,0.0001,20.39089]
[1777443527264,39.93,77198.35,0.0,0.79022,0.0001,20.39248]
[1777443532300,39.93,77199.05,0.0,0.7903,0.0001,20.38786]
[1777443537335,39.93,77197.7,0.0,0.79018,0.0001,20.39466]
[1777443542370,39.92,77196.58,0.0,0.79008,0.0001,20.40015]
[1777443545391,39.92,77192.19,0.0,0.78963,0.0001,20.42425]
[1777443547405,39.92,77187.07,0.0,0.78911,0.0001,20.45256]
[1777443552440,39.92,77187.63,0.0,0.78918,0.0001,20.44906]
[1777443557475,39.92,77187.4,0.0,0.78916,0.0001,20.44994]
[1777443560496,39.92,77183.46,0.0,0.78876,0.0001,20.47155]
[1777443565531,39.92,77178.88,0.0,0.7883,0.0001,20.49633]
[1777443570566,39.91,77174.55,0.0,0.78787,0.0001,20.51949]
[1777443576608,39.91,77179.3,0.0,0.7884,0.0001,20.4885]
[1777443581642,39.91,77179.68,0.0,0.78845,0.0001,20.48578]
[1777443585108,39.91,77179.9,0.0,0.78848,0.0001,20.4842]
[1777443585162,39.91,77179.9,0.0,0.78848,0.0001,20.4842]
[1777443585670,39.91,77186.42,0.0,0.78915,0.0001,20.4479]
[1777443586604,39.91,77186.42,0.0,0.78915,0.0001,20.4479]
[1777443586611,39.91,77186.42,0.0,0.78915,0.0001,20.4479]
[1777443589046,39.91,77186.72,0.0,0.78918,0.0001,20.44609]
[1777443589699,39.91,77186.68,0.0,0.78918,0.0001,20.44617]
[1777443592499,39.91,77185.94,0.0,0.78911,0.0001,20.45015]
[1777443592526,39.91,77185.94,0.0,0.78911,0.0001,20.45015]
[1777443592528,39.91,77185.94,0.0,0.78911,0.0001,20.45015]
[1777443592769,39.91,77185.94,0.0,0.78911,0.0001,20.45015]
[1777443596749,39.91,77190.2,0.0,0.78955,0.0001,20.42614]
[1777443598962,39.91,77190.98,0.0,0.78963,0.0001,20.42174]
[1777443598966,39.91,77190.98,0.0,0.78963,0.0001,20.42174]
[1777443599034,39.91,77190.98,0.0,0.78963,0.0001,20.42174]
[1777443603458,39.91,77189.09,0.0,0.78944,0.0001,20.43227]
[1777443603510,39.91,77189.09,0.0,0.78944,0.0001,20.43227]
[1777443603521,39.91,77189.09,0.0,0.78944,0.0001,20.43227]
[1777443606819,39.91,77196.61,0.0,0.79021,0.0001,20.39038]
[1777443609017,39.91,77195.84,0.0,0.79013,0.0001,20.39468]
[1777443609026,39.91,77195.84,0.0,0.79013,0.0001,20.39468]
[1777443609279,39.91,77195.84,0.0,0.79013,0.0001,20.39468]
[1777443611792,39.91,77196.26,0.0,0.79017,0.0001,20.3924]
[1777443611846,39.91,77196.26,0.0,0.79017,0.0001,20.3924]
[1777443612020,39.91,77196.26,0.0,0.79017,0.0001,20.3924]
[1777443617897,39.91,77196.11,0.0,0.79015,0.0001,20.39338]
[1777443620250,39.91,77195.74,0.0,0.79011,0.0001,20.39546]
[1777443620275,39.91,77195.74,0.0,0.79011,0.0001,20.39546]
[1777443623857,39.91,77199.18,0.0,0.79046,0.0001,20.37646]
[1777443623904,39.91,77199.18,0.0,0.79046,0.0001,20.37646]
[1777443624022,39.91,77199.18,0.0,0.79046,0.0001,20.37646]
[1777443626177,39.91,77199.58,0.0,0.7905,0.0001,20.37432]
[1777443626229,39.91,77199.58,0.0,0.7905,0.0001,20.37432]
[1777443626270,39.91,77199.58,0.0,0.7905,0.0001,20.37432]
[1777443631995,39.91,77198.87,0.0,0.79045,0.0001,20.37483]
[1777443633161,39.91,77198.87,0.0,0.79045,0.0001,20.37483]
[1777443633213,39.91,77198.87,0.0,0.79045,0.0001,20.37483]
[1777443633275,39.91,77198.87,0.0,0.79045,0.0001,20.37483]
[1777443639044,39.91,77195.38,0.0,0.79009,0.0001,20.39455]
[1777443641470,39.91,77193.49,0.0,0.78989,0.0001,20.4051]
[1777443641476,39.91,77193.49,0.0,0.78989,0.0001,20.4051]
[1777443641527,39.91,77193.49,0.0,0.78989,0.0001,20.4051]
[1777443648111,39.91,77194.13,0.0,0.78996,0.0001,20.40162]
[1777443651255,39.91,77193.94,0.0,0.78994,0.0001,20.4027]
[1777443651275,39.91,77193.94,0.0,0.78994,0.0001,20.4027]
[1777443651302,39.91,77193.94,0.0,0.78994,0.0001,20.4027]
[1777443656022,39.91,77193.73,0.0,0.78992,0.0001,20.40393]
[1777443656069,39.91,77193.73,0.0,0.78992,0.0001,20.40393]
[1777443656270,39.91,77193.73,0.0,0.78992,0.0001,20.40393]
[1777443659745,39.91,77194.62,0.0,0.79001,0.0001,20.39901]
[1777443659783,39.91,77194.62,0.0,0.79001,0.0001,20.39901]
[1777443663216,39.91,77188.73,0.0,0.78941,0.0001,20.4317]
[1777443668251,39.91,77188.29,0.0,0.78936,0.0001,20.43404]
[1777443669229,39.91,77188.29,0.0,0.78936,0.0001,20.43404]
[1777443669272,39.91,77188.29,0.0,0.78936,0.0001,20.43404]
[1777443669281,39.91,77188.29,0.0,0.78936,0.0001,20.43404]
[1777443670949,39.91,77185.97,0.0,0.78913,0.0001,20.44687]
[1777443671028,39.91,77185.97,0.0,0.78913,0.0001,20.44687]
[1777443675538,39.91,77182.18,0.0,0.78874,0.0001,20.46762]
[1777443675622,39.91,77182.18,0.0,0.78874,0.0001,20.46762]
[1777443675772,39.91,77182.18,0.0,0.78874,0.0001,20.46762]
[1777443681342,39.91,77183.97,0.0,0.78894,0.0001,20.45705]
[1777443683491,39.91,77184.04,0.0,0.78895,0.0001,20.45659]
[1777443683494,39.91,77184.04,0.0,0.78895,0.0001,20.45659]
[1777443683524,39.91,77184.04,0.0,0.78895,0.0001,20.45659]
[1777443689397,39.9,77184.79,0.0,0.78903,0.0001,20.45189]
[1777443693764,39.9,77184.43,0.0,0.78902,0.0001,20.44993]
[1777443693873,39.9,77184.43,0.0,0.78902,0.0001,20.44993]
[1777443694029,39.9,77185.78,0.0,0.78916,0.0001,20.44236]
[1777443699468,39.9,77183.82,0.0,0.78897,0.0001,20.45281]
[1777443700509,39.9,77183.82,0.0,0.78897,0.0001,20.45281]
[1777443700527,39.9,77183.82,0.0,0.78897,0.0001,20.45281]
[1777443700551,39.9,77183.82,0.0,0.78897,0.0001,20.45281]
[1777443705594,39.9,77183.72,0.0,0.78897,0.0001,20.45299]
[1777443705775,39.9,77183.72,0.0,0.78897,0.0001,20.45299]
[1777443711551,39.9,77182.58,0.0,0.78886,0.0001,20.45872]
[1777443716067,39.9,77179.72,0.0,0.78857,0.0001,20.47425]
[1777443716114,39.9,77179.72,0.0,0.78857,0.0001,20.47425]
[1777443716278,39.9,77179.72,0.0,0.78857,0.0001,20.47425]
[1777443721624,39.9,77176.83,0.0,0.78829,0.0001,20.4897]
[1777443722876,39.9,77176.83,0.0,0.78829,0.0001,20.4897]
[1777443722917,39.9,77177.42,0.0,0.78835,0.0001,20.48629]
[1777443723029,39.9,77177.42,0.0,0.78835,0.0001,20.48629]
[1777443728673,39.89,77175.82,0.0,0.7882,0.0001,20.49435]
[1777443730829,39.89,77175.33,0.0,0.78815,0.0001,20.49692]
[1777443730836,39.89,77175.33,0.0,0.78815,0.0001,20.49692]
[1777443731024,39.89,77174.68,0.0,0.78809,0.0001,20.50038]
[1777443734124,39.89,77170.47,0.0,0.78766,0.0001,20.52327]
[1777443734175,39.89,77170.47,0.0,0.78766,0.0001,20.52327]
[1777443734275,39.89,77170.47,0.0,0.78766,0.0001,20.52327]
[1777443739750,39.89,77169.78,0.0,0.7876,0.0001,20.52661]
[1777443742054,39.89,77170.36,0.0,0.78766,0.0001,20.52339]
[1777443742104,39.89,77170.36,0.0,0.78766,0.0001,20.52339]
[1777443742279,39.89,77170.36,0.0,0.78766,0.0001,20.52339]
[1777443747806,39.89,77168.97,0.0,0.78751,0.0001,20.5314]
[1777443750204,39.89,77169.24,0.0,0.78754,0.0001,20.53]
[1777443750243,39.89,77169.24,0.0,0.78754,0.0001,20.53]
[1777443750270,39.89,77169.24,0.0,0.78754,0.0001,20.53]
[1777443755861,39.89,77165.76,0.0,0.7872,0.0001,20.54576]
[1777443757956,39.89,77166.72,0.0,0.7873,0.0001,20.5405]
[1777443758008,39.89,77166.72,0.0,0.7873,0.0001,20.5405]
[1777443758019,39.89,77166.72,0.0,0.7873,0.0001,20.5405]
[1777443765932,39.89,77167.26,0.0,0.78735,0.0001,20.53773]
[1777443767338,39.89,77169.14,0.0,0.78755,0.0001,20.52734]
[1777443767373,39.89,77169.14,0.0,0.78755,0.0001,20.52734]
[1777443767523,39.89,77169.14,0.0,0.78755,0.0001,20.52734]
[1777443772981,39.89,77169.39,0.0,0.78757,0.0001,20.52613]
[1777443773027,39.89,77169.39,0.0,0.78757,0.0001,20.52613]
[1777443773035,39.89,77169.39,0.0,0.78757,0.0001,20.52613]
[1777443773336,39.89,77169.39,0.0,0.78757,0.0001,20.52613]
[1777443773523,39.89,77169.39,0.0,0.78757,0.0001,20.52613]
[1777443774995,39.89,77176.67,0.0,0.78832,0.0001,20.48571]
[1777443780936,39.89,77174.57,0.0,0.7881,0.0001,20.49725]
[1777443780986,39.89,77174.41,0.0,0.78809,0.0001,20.4981]
[1777443781027,39.89,77174.41,0.0,0.78809,0.0001,20.4981]
[1777443784882,39.89,77173.86,0.0,0.78803,0.0001,20.50102]
[1777443784935,39.89,77173.86,0.0,0.78803,0.0001,20.50102]
[1777443785023,39.89,77172.48,0.0,0.78789,0.0001,20.50859]
[1777443790102,39.89,77166.87,0.0,0.78732,0.0001,20.53934]
[1777443795137,39.89,77165.95,0.0,0.78723,0.0001,20.54405]
[1777443799594,39.89,77168.3,0.0,0.78748,0.0001,20.53077]
[1777443799646,39.89,77168.3,0.0,0.78748,0.0001,20.53077]
[1777443799771,39.89,77168.3,0.0,0.78748,0.0001,20.53077]
[1777443805207,39.89,77166.31,0.0,0.78729,0.0001,20.54122]
[1777443810242,39.89,77167.91,0.0,0.78745,0.0001,20.53225]
[1777443815639,39.89,77168.15,0.0,0.7875,0.0001,20.52737]
[1777443821318,39.89,77165.65,0.0,0.78724,0.0001,20.54154]
[1777443826353,39.89,77165.31,0.0,0.7872,0.0001,20.54358]
[1777443833403,39.89,77164.63,0.0,0.78712,0.0001,20.54752]
[1777443838438,39.89,77165.16,0.0,0.78718,0.0001,20.5447]
[1777443843473,39.89,77167.22,0.0,0.78739,0.0001,20.53348]
[1777443847502,39.89,77161.77,0.0,0.78682,0.0001,20.56376]
[1777443848509,39.89,77166.41,0.0,0.7873,0.0001,20.53809]
[1777443853543,39.89,77170.01,0.0,0.78767,0.0001,20.51841]
[1777443858579,39.89,77169.35,0.0,0.78759,0.0001,20.52239]
[1777443863614,39.89,77169.02,0.0,0.78755,0.0001,20.52449]
[1777443865920,39.89,77168.96,0.0,0.78755,0.0001,20.52483]
[1777443865998,39.89,77160.29,0.0,0.78666,0.0001,20.57281]
[1777443866586,39.89,77160.29,0.0,0.78666,0.0001,20.57281]
[1777443866639,39.89,77147.36,0.0,0.78532,0.0001,20.64424]
[1777443867646,39.89,77129.5,0.0,0.78346,0.0001,20.74274]
[1777443868653,39.89,77136.08,0.0,0.78415,0.0001,20.70659]
[1777443869187,39.89,77136.08,0.0,0.78415,0.0001,20.70659]
[1777443869237,39.89,77136.08,0.0,0.78415,0.0001,20.70659]
[1777443869715,39.89,77136.08,0.0,0.78415,0.0001,20.70659]
[1777443869796,39.89,77135.44,0.0,0.78408,0.0001,20.7102]
[1777443870555,39.89,77135.44,0.0,0.78408,0.0001,20.7102]
[1777443870709,39.89,77135.44,0.0,0.78408,0.0001,20.7102]
[1777443870772,39.89,77135.44,0.0,0.78408,0.0001,20.7102]
[1777443876709,39.89,77138.69,0.0,0.78444,0.0001,20.68846]
[1777443880730,39.89,77137.61,0.0,0.78433,0.0001,20.69442]
[1777443880775,39.89,77137.61,0.0,0.78433,0.0001,20.69442]
[1777443880779,39.89,77137.61,0.0,0.78433,0.0001,20.69442]
[1777443885908,39.89,77137.68,0.0,0.78434,0.0001,20.6941]
[1777443889534,39.89,77138.41,0.0,0.78441,0.0001,20.69016]
[1777443889586,39.89,77138.41,0.0,0.78441,0.0001,20.69016]
[1777443889769,39.89,77138.41,0.0,0.78441,0.0001,20.69016]
[1777443891814,39.89,77130.87,0.0,0.78363,0.0001,20.7317]
[1777443892455,39.89,77130.87,0.0,0.78363,0.0001,20.7317]
[1777443892458,39.89,77130.87,0.0,0.78363,0.0001,20.7317]
[1777443892531,39.89,77130.87,0.0,0.78363,0.0001,20.7317]
[1777443897856,39.89,77128.64,0.0,0.7834,0.0001,20.74374]
[1777443898094,39.89,77128.64,0.0,0.7834,0.0001,20.74374]
[1777443898146,39.89,77128.64,0.0,0.7834,0.0001,20.74374]
[1777443898269,39.89,77128.64,0.0,0.7834,0.0001,20.74374]
[1777443903589,39.89,77127.08,0.0,0.78324,0.0001,20.7521]
[1777443903778,39.89,77127.08,0.0,0.78324,0.0001,20.7521]
[1777443908835,39.89,77128.38,0.0,0.78338,0.0001,20.74468]
[1777443908887,39.89,77128.38,0.0,0.78338,0.0001,20.74468]
[1777443909017,39.89,77128.38,0.0,0.78338,0.0001,20.74468]
[1777443913139,39.89,77126.29,0.0,0.78317,0.0001,20.75593]
[1777443913186,39.89,77126.29,0.0,0.78317,0.0001,20.75593]
[1777443913268,39.89,77126.29,0.0,0.78317,0.0001,20.75593]
[1777443917756,39.89,77126.03,0.0,0.78314,0.0001,20.75713]
[1777443917773,39.89,77126.03,0.0,0.78314,0.0001,20.75713]
[1777443922613,39.89,77124.04,0.0,0.78294,0.0001,20.76772]
[1777443922658,39.89,77124.04,0.0,0.78294,0.0001,20.76772]
[1777443922769,39.89,77124.04,0.0,0.78294,0.0001,20.76772]
[1777443928066,39.89,77122.88,0.0,0.78283,0.0001,20.77366]
[1777443931724,39.89,77125.05,0.0,0.78308,0.0001,20.75778]
[1777443931759,39.89,77125.05,0.0,0.78308,0.0001,20.75778]
[1777443931775,39.89,77125.05,0.0,0.78308,0.0001,20.75778]
[1777443933765,39.89,77124.39,0.0,0.78302,0.0001,20.76127]
[1777443933795,39.89,77124.39,0.0,0.78302,0.0001,20.76127]
[1777443934019,39.89,77124.39,0.0,0.78302,0.0001,20.76127]
[1777443940048,39.89,77124.95,0.0,0.78308,0.0001,20.75789]
[1777443940100,39.89,77124.95,0.0,0.78308,0.0001,20.75789]
[1777443940281,39.89,77125.86,0.0,0.78318,0.0001,20.75283]
[1777443944828,39.88,77123.81,0.0,0.78297,0.0001,20.76385]
[1777443944860,39.88,77123.81,0.0,0.78297,0.0001,20.76385]
[1777443945022,39.88,77123.81,0.0,0.78297,0.0001,20.76385]
[1777443950221,39.88,77125.29,0.0,0.78313,0.0001,20.75523]
[1777443955648,39.88,77124.7,0.0,0.78308,0.0001,20.75821]
[1777443955768,39.88,77124.7,0.0,0.78308,0.0001,20.75821]
[1777443955775,39.88,77124.7,0.0,0.78308,0.0001,20.75821]
[1777443957501,39.88,77127.31,0.0,0.78335,0.0001,20.74374]
[1777443957518,39.88,77127.31,0.0,0.78335,0.0001,20.74374]
[1777443963032,39.88,77123.15,0.0,0.78292,0.0001,20.76631]
[1777443963159,39.88,77123.38,0.0,0.78295,0.0001,20.7649]
[1777443963269,39.88,77123.38,0.0,0.78295,0.0001,20.7649]
[1777443968347,39.88,77116.64,0.0,0.78225,0.0001,20.80143]
[1777443969791,39.88,77116.64,0.0,0.78225,0.0001,20.80143]
[1777443970020,39.88,77116.64,0.0,0.78225,0.0001,20.80143]
[1777443970030,39.88,77116.64,0.0,0.78225,0.0001,20.80143]
[1777443971113,39.88,77113.7,0.0,0.78195,0.0001,20.81754]
[1777443971270,39.88,77113.24,0.0,0.7819,0.0001,20.82006]
[1777443976403,39.88,77109.31,0.0,0.78149,0.0001,20.84134]
[1777443977441,39.88,77109.31,0.0,0.78149,0.0001,20.84134]
[1777443977502,39.88,77109.31,0.0,0.78149,0.0001,20.84134]
[1777443977520,39.88,77109.31,0.0,0.78149,0.0001,20.84134]
[1777443983633,39.88,77106.09,0.0,0.78116,0.0001,20.85853]
[1777443983642,39.88,77106.09,0.0,0.78116,0.0001,20.85853]
[1777443983778,39.88,77106.09,0.0,0.78116,0.0001,20.85853]
[1777443989494,39.87,77103.49,0.0,0.7809,0.0001,20.87199]
[1777443990203,39.87,77103.49,0.0,0.7809,0.0001,20.87199]
[1777443990255,39.87,77103.49,0.0,0.7809,0.0001,20.87199]
[1777443990277,39.87,77103.49,0.0,0.7809,0.0001,20.87199]
[1777443994529,39.87,77094.38,0.0,0.77999,0.00011,20.9174]
[1777443995535,39.87,77090.19,0.0,0.77955,0.00011,20.9402]
[1777443996214,39.87,77090.19,0.0,0.77955,0.00011,20.9402]
[1777443996273,39.87,77090.19,0.0,0.77955,0.00011,20.9402]
[1777443996281,39.87,77090.19,0.0,0.77955,0.00011,20.9402]
[1777443996531,39.87,77090.19,0.0,0.77955,0.00011,20.9402]
[1777444001545,39.87,77089.65,0.0,0.7795,0.00011,20.94261]
[1777444001592,39.87,77089.65,0.0,0.7795,0.00011,20.94261]
[1777444001773,39.87,77089.65,0.0,0.7795,0.00011,20.94261]
[1777444006759,39.87,77089.15,0.0,0.77946,0.00011,20.94472]
[1777444006781,39.87,77089.15,0.0,0.77946,0.00011,20.94472]
[1777444006796,39.87,77089.15,0.0,0.77946,0.00011,20.94472]
[1777444007480,39.87,77091.23,0.0,0.77968,0.00011,20.9332]
[1777444007521,39.87,77091.23,0.0,0.77968,0.00011,20.9332]
[1777444012343,39.86,77089.92,0.0,0.77955,0.00011,20.93986]
[1777444012388,39.86,77089.92,0.0,0.77955,0.00011,20.93986]
[1777444012525,39.86,77089.92,0.0,0.77955,0.00011,20.93986]
[1777444017690,39.86,77088.26,0.0,0.77939,0.00011,20.94803]
[1777444018521,39.86,77088.26,0.0,0.77939,0.00011,20.94803]
[1777444018544,39.86,77088.26,0.0,0.77939,0.00011,20.94803]
[1777444018770,39.86,77088.26,0.0,0.77939,0.00011,20.94803]
[1777444027232,39.86,77089.97,0.0,0.77959,0.00011,20.93774]
[1777444027270,39.86,77089.97,0.0,0.77959,0.00011,20.93774]
[1777444030131,39.86,77090.04,0.0,0.7796,0.00011,20.93704]
[1777444031061,39.86,77090.13,0.0,0.77961,0.00011,20.93645]
[1777444031105,39.86,77090.13,0.0,0.77961,0.00011,20.93645]
[1777444031275,39.86,77093.76,0.0,0.78,0.00011,20.91643]
[1777444036823,39.85,77098.03,0.0,0.78047,0.00011,20.89219]
[1777444039064,39.85,77097.6,0.0,0.78042,0.00011,20.89441]
[1777444039116,39.85,77097.6,0.0,0.78042,0.00011,20.89441]
[1777444039272,39.85,77097.64,0.0,0.78043,0.00011,20.89405]
[1777444044879,39.85,77098.0,0.0,0.78048,0.00011,20.89128]
[1777444047095,39.85,77098.33,0.0,0.78052,0.00011,20.88934]
[1777444047206,39.85,77098.33,0.0,0.78052,0.00011,20.88934]
[1777444047274,39.85,77099.42,0.0,0.78064,0.00011,20.88325]
[1777444052935,39.85,77104.13,0.0,0.78116,0.0001,20.85319]
[1777444057969,39.85,77103.68,0.0,0.78112,0.0001,20.85527]
[1777444058407,39.85,77103.68,0.0,0.78112,0.0001,20.85527]
[1777444058459,39.85,77103.68,0.0,0.78112,0.0001,20.85527]
[1777444058526,39.85,77103.68,0.0,0.78112,0.0001,20.85527]
[1777444064013,39.84,77101.1,0.0,0.78086,0.0001,20.86897]
[1777444068040,39.84,77095.37,0.0,0.78027,0.00011,20.89996]
[1777444073076,39.84,77092.24,0.0,0.77995,0.00011,20.91655]
[1777444078111,39.84,77088.45,0.0,0.77955,0.00011,20.93693]
[1777444083146,39.84,77087.08,0.0,0.77941,0.00011,20.94435]
[1777444088182,39.84,77087.8,0.0,0.77949,0.00011,20.94046]
[1777444093217,39.84,77084.34,0.0,0.77912,0.00011,20.95939]
[1777444098252,39.84,77083.94,0.0,0.77908,0.00011,20.9615]
[1777444102280,39.84,77077.5,0.0,0.7784,0.00011,20.99656]
[1777444106308,39.84,77081.99,0.0,0.77888,0.00011,20.97194]
[1777444111342,39.84,77088.4,0.0,0.77958,0.00011,20.93311]
[1777444114363,39.84,77092.23,0.0,0.77999,0.00011,20.91168]
[1777444118392,39.84,77088.37,0.0,0.7796,0.00011,20.93217]
[1777444122420,39.83,77083.78,0.0,0.77912,0.00011,20.95661]
[1777444127454,39.83,77080.42,0.0,0.77877,0.00011,20.9749]
[1777444132490,39.83,77079.45,0.0,0.77867,0.00011,20.98003]
[1777444137525,39.83,77076.99,0.0,0.77842,0.00011,20.9932]
[1777444142560,39.83,77076.14,0.0,0.77833,0.00011,20.99757]
[1777444145581,39.83,77080.72,0.0,0.77882,0.00011,20.97246]
[1777444146588,39.83,77086.77,0.0,0.77946,0.00011,20.93916]
[1777444148602,39.83,77087.37,0.0,0.77953,0.00011,20.93547]
[1777444153637,39.82,77087.96,0.0,0.77961,0.00011,20.93115]
[1777444158672,39.82,77089.07,0.0,0.77975,0.00011,20.92423]
[1777444163709,39.82,77088.28,0.0,0.77968,0.00011,20.92771]
[1777444165723,39.82,77082.11,0.0,0.77903,0.00011,20.96119]
[1777444170757,39.82,77078.59,0.0,0.77867,0.00011,20.97988]
[1777444175793,39.81,77078.13,0.0,0.77866,0.00011,20.97811]
[1777444180828,39.81,77078.29,0.0,0.77868,0.00011,20.97669]
[1777444185862,39.81,77078.46,0.0,0.77871,0.00011,20.97526]
[1777444190898,39.81,77077.79,0.0,0.77865,0.00011,20.97842]
[1777444196939,39.81,77078.36,0.0,0.77872,0.00011,20.97472]
[1777444201975,39.81,77078.12,0.0,0.7787,0.00011,20.97558]
[1777444206003,39.8,77083.2,0.0,0.77925,0.00011,20.94749]
[1777444211038,39.8,77084.0,0.0,0.77935,0.00011,20.94231]
[1777444212045,39.8,77088.21,0.0,0.77979,0.00011,20.91912]
[1777444217079,39.8,77087.81,0.0,0.77976,0.00011,20.9206]
[1777444222115,39.8,77087.91,0.0,0.77979,0.00011,20.91936]
[1777444227150,39.79,77088.86,0.0,0.7799,0.00011,20.91349]
[1777444232185,39.79,77088.79,0.0,0.77993,0.00011,20.90953]
[1777444237219,39.79,77089.17,0.0,0.77998,0.00011,20.90684]
[1777444242255,39.79,77089.01,0.0,0.77997,0.00011,20.90715]
[1777444249303,39.79,77088.67,0.0,0.77995,0.00011,20.90824]
[1777444254339,39.78,77089.0,0.0,0.78,0.00011,20.90589]
[1777444260381,39.78,77089.67,0.0,0.78008,0.00011,20.9016]
[1777444265416,39.78,77089.42,0.0,0.78006,0.00011,20.90247]
[1777444271458,39.78,77090.08,0.0,0.78014,0.00011,20.89821]
[1777444276493,39.78,77090.24,0.0,0.78017,0.00011,20.89679]
[1777444281528,39.77,77090.4,0.0,0.78019,0.00011,20.8954]
[1777444286563,39.77,77089.25,0.0,0.78008,0.00011,20.90117]
[1777444292605,39.77,77088.52,0.0,0.78004,0.00011,20.90076]
[1777444297640,39.77,77088.7,0.0,0.78007,0.00011,20.89922]
[1777444302675,39.77,77088.87,0.0,0.7801,0.00011,20.89774]
[1777444307710,39.77,77091.28,0.0,0.78036,0.00011,20.88403]
[1777444312745,39.76,77091.58,0.0,0.7804,0.00011,20.88199]
[1777444317780,39.76,77096.94,0.0,0.78097,0.00011,20.8522]
[1777444322815,39.76,77092.78,0.0,0.78054,0.00011,20.87473]
[1777444327850,39.76,77093.45,0.0,0.78062,0.00011,20.87071]
[1777444332886,39.76,77093.5,0.0,0.78063,0.00011,20.87009]
[1777444337922,39.76,77093.04,0.0,0.78059,0.00011,20.87225]
[1777444342957,39.76,77091.92,0.0,0.78048,0.00011,20.87793]
[1777444347992,39.75,77091.3,0.0,0.78042,0.00011,20.8809]
[1777444354033,39.75,77089.95,0.0,0.78031,0.00011,20.88407]
[1777444360076,39.75,77090.05,0.0,0.78033,0.00011,20.88301]
[1777444365111,39.75,77090.47,0.0,0.78039,0.00011,20.8803]
[1777444370145,39.75,77090.57,0.0,0.7804,0.00011,20.87935]
[1777444375182,39.75,77089.31,0.0,0.78028,0.00011,20.88585]
[1777444376189,39.75,77081.82,0.0,0.77949,0.00011,20.92681]
[1777444377196,39.75,77074.29,0.0,0.77869,0.00011,20.96809]
[1777444382231,39.75,77075.02,0.0,0.77877,0.00011,20.96421]
[1777444383238,39.75,77067.5,0.0,0.77797,0.00011,21.00532]
[1777444386259,39.75,77063.98,0.0,0.7776,0.00011,21.02441]
[1777444386649,39.75,77063.98,0.0,0.7776,0.00011,21.02441]
[1777444386697,39.75,77063.98,0.0,0.7776,0.00011,21.02441]
[1777444386770,39.75,77063.98,0.0,0.7776,0.00011,21.02441]
[1777444387266,39.75,77063.84,0.0,0.77758,0.00011,21.02513]
[1777444388273,39.75,77068.48,0.0,0.77808,0.00011,20.99976]
[1777444393308,39.75,77067.16,0.0,0.77794,0.00011,21.00687]
[1777444398343,39.75,77065.87,0.0,0.7778,0.00011,21.01376]
[1777444403378,39.75,77064.41,0.0,0.77765,0.00011,21.02154]
[1777444405392,39.75,77058.36,0.0,0.77701,0.00011,21.05441]
[1777444410427,39.74,77058.71,0.0,0.77706,0.00011,21.05206]
[1777444415467,39.74,77058.94,0.0,0.77711,0.00011,21.04666]
[1777444420502,39.74,77058.2,0.0,0.77704,0.00011,21.05027]
[1777444424530,39.74,77053.12,0.0,0.77651,0.00011,21.0776]
[1777444429565,39.74,77044.19,0.0,0.77557,0.00011,21.12551]
[1777444430572,39.74,77037.68,0.0,0.77486,0.00011,21.1613]
[1777444435607,39.75,77037.94,0.0,0.77485,0.00011,21.16188]
[1777444440642,39.75,77037.77,0.0,0.7748,0.00011,21.16453]
[1777444444677,39.75,77026.96,0.0,0.77363,0.00011,21.22386]
[1777444447121,39.76,77024.55,0.0,0.77337,0.00011,21.23714]
[1777444450716,39.76,77029.97,0.0,0.77395,0.00011,21.20774]
[1777444455753,39.76,77031.74,0.0,0.77414,0.00011,21.19825]
[1777444460788,39.76,77030.96,0.0,0.77405,0.00011,21.20259]
[1777444465823,39.76,77029.58,0.0,0.7739,0.00011,21.21019]
[1777444470858,39.76,77033.66,0.0,0.77434,0.00011,21.1882]
[1777444475892,39.76,77032.45,0.0,0.77423,0.00011,21.19128]
[1777444480928,39.76,77032.54,0.0,0.77423,0.00011,21.191]
[1777444485963,39.76,77033.1,0.0,0.77429,0.00011,21.18815]
[1777444488983,39.76,77028.21,0.0,0.77376,0.00011,21.21475]
[1777444494019,39.76,77027.43,0.0,0.77368,0.00011,21.21897]
[1777444497041,39.76,77023.31,0.0,0.77324,0.00011,21.24125]
[1777444499055,39.76,77028.92,0.0,0.77383,0.00011,21.21155]
[1777444501069,39.76,77036.94,0.0,0.77468,0.00011,21.16857]
[1777444505099,39.76,77031.88,0.0,0.77413,0.00011,21.19629]
[1777444510134,39.77,77029.88,0.0,0.77388,0.00011,21.20886]
[1777444515169,39.78,77029.48,0.0,0.77381,0.00011,21.21266]
[1777444520204,39.78,77027.49,0.0,0.77357,0.00011,21.22498]
[1777444525239,39.79,77026.06,0.0,0.77338,0.00011,21.23423]
[1777444528082,39.79,77024.09,0.0,0.77316,0.00011,21.24544]
[1777444528536,39.79,77024.09,0.0,0.77316,0.00011,21.24544]
[1777444528543,39.79,77016.06,0.0,0.77229,0.00011,21.28912]
[1777444529268,39.79,77009.91,0.0,0.77162,0.00011,21.32255]
[1777444530543,39.79,77009.91,0.0,0.77162,0.00011,21.32255]
[1777444530595,39.79,77009.91,0.0,0.77162,0.00011,21.32255]
[1777444530647,39.79,77009.91,0.0,0.77162,0.00011,21.32255]
[1777444531569,39.79,77009.77,0.0,0.7716,0.00011,21.32359]
[1777444531650,39.79,77009.15,0.0,0.77155,0.00011,21.3235]
[1777444535804,39.8,77010.89,0.0,0.77172,0.00011,21.31526]
[1777444535852,39.8,77010.89,0.0,0.77172,0.00011,21.31526]
[1777444536023,39.8,77010.89,0.0,0.77172,0.00011,21.31526]
[1777444541352,39.8,77010.26,0.0,0.77162,0.00011,21.32029]
[1777444543766,39.8,77009.8,0.0,0.77156,0.00011,21.32331]
[1777444543815,39.8,77009.8,0.0,0.77156,0.00011,21.32331]
[1777444544024,39.8,77009.8,0.0,0.77156,0.00011,21.32331]
[1777444547356,39.81,77010.38,0.0,0.77161,0.00011,21.321]
[1777444547408,39.81,77010.38,0.0,0.77161,0.00011,21.321]
[1777444547523,39.81,77010.38,0.0,0.77161,0.00011,21.321]
[1777444548598,39.81,77009.82,0.0,0.77154,0.00011,21.32429]
[1777444548772,39.81,77009.71,0.0,0.77152,0.00011,21.32515]
[1777444554443,39.82,77009.35,0.0,0.77146,0.00011,21.32867]
[1777444559262,39.82,77008.85,0.0,0.77138,0.00011,21.33239]
[1777444559293,39.82,77008.85,0.0,0.77138,0.00011,21.33239]
[1777444562243,39.82,77008.87,0.0,0.77137,0.00011,21.33305]
[1777444562499,39.82,77009.35,0.0,0.77142,0.00011,21.33073]
[1777444563133,39.82,77009.35,0.0,0.77142,0.00011,21.33073]
[1777444563185,39.82,77009.35,0.0,0.77142,0.00011,21.33073]
[1777444563280,39.82,77009.35,0.0,0.77142,0.00011,21.33073]
[1777444565299,39.82,77010.78,0.0,0.77156,0.00011,21.32357]
[1777444565520,39.83,77009.84,0.0,0.77146,0.00011,21.32879]
[1777444568448,39.83,77009.83,0.0,0.77145,0.00011,21.32916]
[1777444568495,39.83,77009.83,0.0,0.77145,0.00011,21.32916]
[1777444568530,39.83,77009.83,0.0,0.77145,0.00011,21.32916]
[1777444571334,39.83,77010.33,0.0,0.77149,0.00011,21.32707]
[1777444571379,39.83,77010.33,0.0,0.77149,0.00011,21.32707]
[1777444571525,39.83,77010.33,0.0,0.77149,0.00011,21.32707]
[1777444576597,39.83,77010.67,0.0,0.77151,0.00011,21.32645]
[1777444581632,39.84,77010.35,0.0,0.77145,0.00011,21.32901]
[1777444582051,39.84,77010.35,0.0,0.77145,0.00011,21.32901]
[1777444582103,39.84,77010.35,0.0,0.77145,0.00011,21.32901]
[1777444582281,39.84,77010.35,0.0,0.77145,0.00011,21.32901]
[1777444586667,39.84,77015.38,0.0,0.77197,0.00011,21.30312]
[1777444587920,39.84,77016.62,0.0,0.7721,0.00011,21.29666]
[1777444587993,39.84,77016.62,0.0,0.7721,0.00011,21.29666]
[1777444588027,39.84,77016.62,0.0,0.7721,0.00011,21.29666]
[1777444590695,39.84,77023.33,0.0,0.77281,0.00011,21.26119]
[1777444592945,39.84,77024.91,0.0,0.773,0.00011,21.24947]
[1777444592997,39.84,77024.91,0.0,0.773,0.00011,21.24947]
[1777444593026,39.84,77024.91,0.0,0.773,0.00011,21.24947]
[1777444596242,39.85,77023.22,0.0,0.7728,0.00011,21.25931]
[1777444596272,39.85,77023.22,0.0,0.7728,0.00011,21.25931]
[1777444596294,39.85,77023.22,0.0,0.7728,0.00011,21.25931]
[1777444600010,39.85,77023.99,0.0,0.77287,0.00011,21.25611]
[1777444600028,39.85,77023.99,0.0,0.77287,0.00011,21.25611]
[1777444600065,39.85,77023.99,0.0,0.77287,0.00011,21.25611]
[1777444605800,39.86,77023.91,0.0,0.77283,0.00011,21.25797]
[1777444609274,39.86,77023.15,0.0,0.77274,0.00011,21.26253]
[1777444609319,39.86,77023.15,0.0,0.77274,0.00011,21.26253]
[1777444609522,39.86,77023.15,0.0,0.77274,0.00011,21.26253]
[1777444612220,39.86,77024.36,0.0,0.77286,0.00011,21.25672]
[1777444612274,39.86,77024.36,0.0,0.77286,0.00011,21.25672]
[1777444615576,39.86,77024.16,0.0,0.77282,0.00011,21.2585]
[1777444615628,39.86,77024.16,0.0,0.77282,0.00011,21.2585]
[1777444615774,39.86,77024.16,0.0,0.77282,0.00011,21.2585]
[1777444620906,39.87,77027.3,0.0,0.77313,0.00011,21.24324]
[1777444622171,39.87,77027.3,0.0,0.77313,0.00011,21.24324]
[1777444622227,39.87,77027.3,0.0,0.77313,0.00011,21.24324]
[1777444622273,39.87,77027.3,0.0,0.77313,0.00011,21.24324]
[1777444627955,39.87,77031.19,0.0,0.77351,0.00011,21.22407]
[1777444629601,39.87,77031.19,0.0,0.77351,0.00011,21.22407]
[1777444629651,39.87,77031.19,0.0,0.77351,0.00011,21.22407]
[1777444629775,39.87,77031.19,0.0,0.77351,0.00011,21.22407]
[1777444635797,39.88,77030.98,0.0,0.77346,0.00011,21.22683]
[1777444636022,39.88,77031.05,0.0,0.77346,0.00011,21.22673]
[1777444636043,39.88,77031.05,0.0,0.77346,0.00011,21.22673]
[1777444636241,39.88,77031.05,0.0,0.77346,0.00011,21.22673]
[1777444636294,39.88,77031.05,0.0,0.77346,0.00011,21.22673]
[1777444642053,39.89,77030.85,0.0,0.7734,0.00011,21.22972]
[1777444645559,39.89,77029.53,0.0,0.77325,0.00011,21.23737]
[1777444645633,39.89,77029.53,0.0,0.77325,0.00011,21.23737]
[1777444645772,39.89,77029.53,0.0,0.77325,0.00011,21.23737]
[1777444651116,39.9,77029.23,0.0,0.77321,0.00011,21.23711]
[1777444656151,39.9,77029.64,0.0,0.77323,0.00011,21.23619]
[1777444662192,39.91,77029.26,0.0,0.77315,0.00011,21.24002]
[1777444663732,39.91,77029.26,0.0,0.77315,0.00011,21.24002]
[1777444663777,39.91,77029.26,0.0,0.77315,0.00011,21.24002]
[1777444669242,39.91,77029.23,0.0,0.77312,0.00011,21.24194]
[1777444674685,39.92,77029.44,0.0,0.77312,0.00011,21.2418]
[1777444674737,39.92,77029.44,0.0,0.77312,0.00011,21.2418]
[1777444674777,39.92,77029.44,0.0,0.77312,0.00011,21.2418]
[1777444675355,39.92,77029.46,0.0,0.77312,0.00011,21.24194]
[1777444675518,39.92,77029.46,0.0,0.77312,0.00011,21.24194]
[1777444680381,39.92,77032.4,0.0,0.77341,0.00011,21.22741]
[1777444680433,39.92,77032.4,0.0,0.77341,0.00011,21.22741]
[1777444680529,39.92,77032.4,0.0,0.77341,0.00011,21.22741]
[1777444686376,39.93,77036.36,0.0,0.77379,0.00011,21.20807]
[1777444691689,39.93,77036.2,0.0,0.77376,0.00011,21.21006]
[1777444692987,39.93,77036.43,0.0,0.77377,0.00011,21.20938]
[1777444693028,39.93,77036.43,0.0,0.77377,0.00011,21.20938]
[1777444693039,39.93,77036.43,0.0,0.77377,0.00011,21.20938]
[1777444698461,39.94,77035.22,0.0,0.77361,0.00011,21.21751]
[1777444701928,39.94,77035.31,0.0,0.7736,0.00011,21.21781]
[1777444701977,39.94,77035.31,0.0,0.7736,0.00011,21.21781]
[1777444702027,39.94,77035.31,0.0,0.7736,0.00011,21.21781]
[1777444707524,39.95,77036.39,0.0,0.77369,0.00011,21.21352]
[1777444712558,39.95,77037.31,0.0,0.77379,0.00011,21.20617]
[1777444713236,39.95,77037.31,0.0,0.77379,0.00011,21.20617]
[1777444713276,39.95,77037.31,0.0,0.77379,0.00011,21.20617]
[1777444713283,39.95,77037.31,0.0,0.77379,0.00011,21.20617]
[1777444718601,39.96,77038.19,0.0,0.77385,0.00011,21.20305]
[1777444719633,39.96,77038.19,0.0,0.77385,0.00011,21.20305]
[1777444719686,39.96,77038.19,0.0,0.77385,0.00011,21.20305]
[1777444719790,39.96,77038.19,0.0,0.77385,0.00011,21.20305]
[1777444724731,39.96,77040.27,0.0,0.77405,0.00011,21.19321]
[1777444724770,39.96,77040.27,0.0,0.77405,0.00011,21.19321]
[1777444724780,39.96,77040.27,0.0,0.77405,0.00011,21.19321]
[1777444730685,39.97,77039.58,0.0,0.77394,0.00011,21.19882]
[1777444732702,39.97,77040.33,0.0,0.77402,0.00011,21.19505]
[1777444732751,39.97,77040.33,0.0,0.77402,0.00011,21.19505]
[1777444732778,39.97,77040.33,0.0,0.77402,0.00011,21.19505]
[1777444738352,39.98,77041.12,0.0,0.77407,0.00011,21.19237]
[1777444738560,39.98,77041.12,0.0,0.77407,0.00011,21.19237]
[1777444743776,39.98,77042.63,0.0,0.7742,0.00011,21.18585]
[1777444745152,39.98,77042.64,0.0,0.7742,0.00011,21.18607]
[1777444745204,39.98,77042.64,0.0,0.7742,0.00011,21.18607]
[1777444745276,39.98,77042.64,0.0,0.7742,0.00011,21.18607]
[1777444750825,39.99,77043.42,0.0,0.77425,0.00011,21.1835]
[1777444753427,39.99,77044.34,0.0,0.77434,0.00011,21.17909]
[1777444753479,39.99,77044.34,0.0,0.77434,0.00011,21.17909]
[1777444753531,39.99,77044.34,0.0,0.77434,0.00011,21.17909]
[1777444757874,40.0,77051.86,0.0,0.77511,0.00011,21.13995]
[1777444758015,40.0,77051.86,0.0,0.77511,0.00011,21.13995]
[1777444758068,40.0,77051.86,0.0,0.77511,0.00011,21.13995]
[1777444758293,40.0,77051.86,0.0,0.77511,0.00011,21.13995]
[1777444758881,40.0,77056.14,0.0,0.77556,0.00011,21.11719]
[1777444763916,40.0,77060.21,0.0,0.77597,0.00011,21.09662]
[1777444764923,40.0,77067.45,0.0,0.77674,0.00011,21.05735]
[1777444765930,40.0,77075.79,0.0,0.77762,0.00011,21.01211]
[1777444766937,40.0,77066.47,0.0,0.77663,0.00011,21.06253]
[1777444767945,40.0,77055.66,0.0,0.77548,0.00011,21.12123]
[1777444768952,40.0,77053.13,0.0,0.77521,0.00011,21.13512]
[1777444769969,40.0,77053.13,0.0,0.77521,0.00011,21.13512]
[1777444769977,40.0,77052.91,0.0,0.77518,0.00011,21.13653]
[1777444770025,40.0,77052.91,0.0,0.77518,0.00011,21.13653]
[1777444774985,40.0,77051.91,0.0,0.7751,0.00011,21.13807]
[1777444775026,40.0,77051.91,0.0,0.7751,0.00011,21.13807]
[1777444775494,40.0,77051.91,0.0,0.7751,0.00011,21.13807]
[1777444779731,40.0,77048.51,0.0,0.77474,0.00011,21.15631]
[1777444785066,40.01,77046.6,0.0,0.7745,0.00011,21.16864]
[1777444790101,40.01,77052.19,0.0,0.77507,0.00011,21.13994]
[1777444795136,40.02,77050.02,0.0,0.77481,0.00011,21.15313]
[1777444796143,40.02,77035.44,0.0,0.77325,0.00011,21.2318]
[1777444797150,40.02,77021.73,0.0,0.77178,0.00011,21.30555]
[1777444798157,40.02,77021.26,0.0,0.77172,0.00011,21.30827]
[1777444799163,40.02,77021.15,0.0,0.77171,0.00011,21.30898]
[1777444802185,40.02,77028.77,0.0,0.77252,0.00011,21.26853]
[1777444807805,40.03,77027.62,0.0,0.77238,0.00011,21.27545]
[1777444813262,40.03,77025.2,0.0,0.7721,0.00011,21.28931]
[1777444816283,40.03,77032.86,0.0,0.77292,0.00011,21.24867]
[1777444817290,40.03,77039.24,0.0,0.7736,0.00011,21.21459]
[1777444818297,40.03,77043.05,0.0,0.774,0.00011,21.1943]
[1777444819304,40.03,77049.91,0.0,0.77472,0.00011,21.15764]
[1777444821318,40.03,77051.46,0.0,0.7749,0.00011,21.14871]
[1777444826796,40.03,77048.73,0.0,0.77461,0.00011,21.16322]
[1777444832401,40.04,77050.0,0.0,0.77473,0.00011,21.15475]
[1777444837438,40.04,77047.71,0.0,0.77447,0.00011,21.16816]
[1777444842473,40.05,77048.0,0.0,0.77448,0.00011,21.16755]
[1777444847509,40.05,77049.01,0.0,0.77457,0.00011,21.16307]
[1777444852544,40.05,77055.1,0.0,0.7752,0.00011,21.1313]
[1777444857578,40.06,77058.73,0.0,0.77556,0.00011,21.1129]
[1777444862614,40.06,77058.32,0.0,0.7755,0.00011,21.11627]
[1777444867649,40.06,77060.48,0.0,0.77571,0.00011,21.10582]
[1777444872684,40.07,77060.29,0.0,0.77566,0.00011,21.10803]
[1777444877719,40.07,77060.18,0.0,0.77563,0.00011,21.10981]
[1777444882755,40.08,77059.3,0.0,0.77551,0.00011,21.1158]
[1777444887789,40.08,77059.31,0.0,0.77549,0.00011,21.11697]
[1777444892827,40.09,77059.68,0.0,0.77553,0.00011,21.11246]
[1777444897863,40.09,77058.94,0.0,0.77543,0.00011,21.11764]
[1777444902898,40.09,77059.0,0.0,0.77542,0.00011,21.1185]
[1777444907933,40.1,77058.89,0.0,0.77538,0.00011,21.12026]
[1777444910954,40.1,77052.17,0.0,0.77466,0.00011,21.15708]
[1777444915989,40.1,77049.1,0.0,0.77431,0.00011,21.17469]
[1777444921028,40.11,77052.24,0.0,0.77462,0.00011,21.15917]
[1777444926062,40.11,77053.66,0.0,0.77475,0.00011,21.15263]
[1777444931098,40.12,77055.73,0.0,0.77495,0.00011,21.14251]
[1777444936133,40.12,77055.95,0.0,0.77495,0.00011,21.1427]
[1777444938147,40.12,77061.49,0.0,0.77552,0.00011,21.11351]
[1777444941879,40.12,77062.1,0.0,0.77558,0.00011,21.11029]
[1777444941895,40.12,77062.1,0.0,0.77558,0.00011,21.11029]
[1777444942020,40.12,77062.1,0.0,0.77558,0.00011,21.11029]
[1777444947210,40.12,77064.68,0.0,0.77585,0.00011,21.09674]
[1777444952611,40.13,77065.9,0.0,0.77599,0.00011,21.08707]
[1777444958287,40.13,77065.85,0.0,0.77596,0.00011,21.08882]
[1777444962315,40.13,77071.22,0.0,0.77651,0.00011,21.06089]
[1777444967351,40.14,77071.58,0.0,0.77652,0.00011,21.06029]
[1777444972386,40.14,77073.33,0.0,0.77668,0.00011,21.05218]
[1777444977421,40.15,77073.12,0.0,0.77664,0.00011,21.05466]
[1777444979435,40.15,77079.69,0.0,0.77732,0.00011,21.01978]
[1777444984470,40.15,77081.04,0.0,0.77745,0.00011,21.01327]
[1777444987491,40.16,77075.28,0.0,0.77683,0.00011,21.04509]
[1777444992525,40.16,77075.28,0.0,0.77683,0.00011,21.04505]
[1777444997561,40.15,77074.81,0.0,0.7768,0.00011,21.04644]
[1777445002596,40.15,77074.93,0.0,0.77683,0.00011,21.04465]
[1777445007631,40.14,77077.54,0.0,0.77713,0.00011,21.02948]
[1777445012665,40.14,77078.84,0.0,0.77728,0.00011,21.01908]
[1777445017701,40.15,77078.51,0.0,0.77723,0.00011,21.02207]
[1777445022735,40.15,77078.45,0.0,0.7772,0.00011,21.02359]
[1777445027771,40.16,77078.49,0.0,0.77718,0.00011,21.02456]
[1777445032806,40.16,77079.17,0.0,0.77723,0.00011,21.02207]
[1777445037840,40.17,77079.09,0.0,0.7772,0.00011,21.02366]
[1777445042876,40.17,77079.56,0.0,0.77723,0.00011,21.02229]
[1777445046904,40.17,77083.46,0.0,0.77762,0.00011,21.00223]
[1777445051939,40.18,77083.71,0.0,0.77762,0.00011,21.00227]
[1777445057981,40.18,77082.68,0.0,0.77748,0.00011,21.00947]
[1777445059997,40.18,77078.5,0.0,0.77704,0.00011,21.03204]
[1777445065032,40.18,77075.82,0.0,0.77678,0.00011,21.04532]
[1777445070067,40.18,77072.07,0.0,0.7764,0.00011,21.06485]
[1777445071074,40.18,77067.36,0.0,0.77592,0.00011,21.08677]
[1777445076108,40.18,77064.04,0.0,0.77558,0.00011,21.10396]
[1777445081144,40.17,77062.41,0.0,0.77543,0.00011,21.11143]
[1777445086179,40.17,77062.49,0.0,0.77547,0.00011,21.10957]
[1777445091215,40.16,77061.78,0.0,0.77542,0.00011,21.11198]
[1777445092914,40.16,77061.91,0.0,0.77544,0.00011,21.111]
[1777445093235,40.16,77027.64,0.0,0.77179,0.00011,21.2946]
[1777445093382,40.16,77027.64,0.0,0.77179,0.00011,21.2946]
[1777445094241,40.16,76998.53,0.0,0.76866,0.00011,21.44931]
[1777445095248,40.16,76998.38,0.0,0.76864,0.00011,21.45011]
[1777445096360,40.16,76998.23,0.0,0.76863,0.00011,21.45092]
[1777445098287,40.16,76998.92,0.0,0.7687,0.00011,21.44728]
[1777445098295,40.16,76997.97,0.0,0.7686,0.00011,21.45232]
[1777445101290,40.16,77004.67,0.0,0.76932,0.00011,21.41689]
[1777445102297,40.16,77011.67,0.0,0.77007,0.00011,21.37981]
[1777445104311,40.16,77014.99,0.0,0.77042,0.00011,21.36241]
[1777445109346,40.17,77014.51,0.0,0.77036,0.00011,21.36556]
[1777445114381,40.17,77016.32,0.0,0.77054,0.00011,21.35657]
[1777445119037,40.17,77018.21,0.0,0.77074,0.00011,21.34696]
[1777445119070,40.17,77018.21,0.0,0.77074,0.00011,21.34696]
[1777445119275,40.17,77018.21,0.0,0.77074,0.00011,21.34696]
[1777445122385,40.17,77016.1,0.0,0.7705,0.00011,21.35874]
[1777445122388,40.17,77016.1,0.0,0.7705,0.00011,21.35874]
[1777445122524,40.17,77016.1,0.0,0.7705,0.00011,21.35874]
[1777445122587,40.17,77016.27,0.0,0.77051,0.00011,21.35797]
[1777445125093,40.17,77015.65,0.0,0.77045,0.00011,21.3614]
[1777445125145,40.17,77015.65,0.0,0.77045,0.00011,21.3614]
[1777445125272,40.17,77015.65,0.0,0.77045,0.00011,21.3614]
[1777445128463,40.17,77018.46,0.0,0.77074,0.00011,21.34704]
[1777445128515,40.17,77018.46,0.0,0.77074,0.00011,21.34704]
[1777445128775,40.17,77018.46,0.0,0.77074,0.00011,21.34704]
[1777445129153,40.17,77018.46,0.0,0.77074,0.00011,21.34704]
[1777445129205,40.17,77018.46,0.0,0.77074,0.00011,21.34704]
[1777445129272,40.17,77018.46,0.0,0.77074,0.00011,21.34704]
[1777445129226,40.18,77016.68,0.0,0.77054,0.00011,21.35678]
[1777445134527,40.18,77018.72,0.0,0.77077,0.00011,21.34296]
[1777445139044,40.18,77019.04,0.0,0.77079,0.00011,21.34172]
[1777445139092,40.18,77019.04,0.0,0.77079,0.00011,21.34172]
[1777445139272,40.18,77019.04,0.0,0.77079,0.00011,21.34172]
[1777445140001,40.18,77018.48,0.0,0.77073,0.00011,21.34499]
[1777445140023,40.18,77018.48,0.0,0.77073,0.00011,21.34499]
[1777445140213,40.18,77018.48,0.0,0.77073,0.00011,21.34499]
[1777445140289,40.18,77018.04,0.0,0.77068,0.00011,21.34748]
[1777445142623,40.18,77017.8,0.0,0.77065,0.00011,21.3489]
[1777445142776,40.18,77017.8,0.0,0.77065,0.00011,21.3489]
[1777445142786,40.18,77017.86,0.0,0.77065,0.00011,21.34887]
[1777445145037,40.18,77018.34,0.0,0.7707,0.00011,21.34632]
[1777445145089,40.18,77018.34,0.0,0.7707,0.00011,21.34632]
[1777445145271,40.18,77018.34,0.0,0.7707,0.00011,21.34632]
[1777445150325,40.19,77018.86,0.0,0.77074,0.00011,21.34426]
[1777445150334,40.19,77018.86,0.0,0.77074,0.00011,21.34426]
[1777445150531,40.19,77018.3,0.0,0.77068,0.00011,21.34737]
[1777445151585,40.19,77017.94,0.0,0.77064,0.00011,21.34943]
[1777445151594,40.19,77017.94,0.0,0.77064,0.00011,21.34943]
[1777445151773,40.19,77017.94,0.0,0.77064,0.00011,21.34943]
[1777445151873,40.19,77018.45,0.0,0.77069,0.00011,21.347]
[1777445158374,40.19,77021.72,0.0,0.77103,0.00011,21.33017]
[1777445158424,40.19,77024.37,0.0,0.77131,0.00011,21.31638]
[1777445158522,40.19,77024.37,0.0,0.77131,0.00011,21.31638]
[1777445160246,40.19,77024.99,0.0,0.77137,0.00011,21.31326]
[1777445160253,40.19,77024.99,0.0,0.77137,0.00011,21.31326]
[1777445160278,40.19,77024.99,0.0,0.77137,0.00011,21.31326]
[1777445160297,40.19,77025.24,0.0,0.77139,0.00011,21.31211]
[1777445162732,40.19,77025.45,0.0,0.77141,0.00011,21.31137]
[1777445162779,40.19,77025.45,0.0,0.77141,0.00011,21.31137]
[1777445163020,40.19,77025.45,0.0,0.77141,0.00011,21.31137]
[1777445168769,40.2,77025.3,0.0,0.77137,0.00011,21.31347]
[1777445171734,40.2,77025.35,0.0,0.77137,0.00011,21.31358]
[1777445171772,40.2,77025.35,0.0,0.77137,0.00011,21.31358]
[1777445171786,40.2,77025.35,0.0,0.77137,0.00011,21.31358]
[1777445173096,40.2,77025.35,0.0,0.77136,0.00011,21.31377]
[1777445173141,40.2,77025.35,0.0,0.77136,0.00011,21.31377]
[1777445173275,40.2,77025.35,0.0,0.77136,0.00011,21.31377]
[1777445173291,40.2,77026.08,0.0,0.77144,0.00011,21.31007]
[1777445174421,40.2,77025.14,0.0,0.77133,0.00011,21.31526]
[1777445174474,40.2,77025.14,0.0,0.77133,0.00011,21.31526]
[1777445174521,40.2,77025.14,0.0,0.77133,0.00011,21.31526]
[1777445176441,40.2,77025.61,0.0,0.77138,0.00011,21.31313]
[1777445176529,40.2,77025.61,0.0,0.77138,0.00011,21.31313]
[1777445178955,40.2,77025.07,0.0,0.77131,0.00011,21.31638]
[1777445178982,40.2,77025.07,0.0,0.77131,0.00011,21.31638]
[1777445179036,40.2,77025.07,0.0,0.77131,0.00011,21.31638]
[1777445179301,40.2,77025.07,0.0,0.77131,0.00011,21.31638]
[1777445179311,40.2,77025.07,0.0,0.77131,0.00011,21.31638]
[1777445179374,40.2,77025.86,0.0,0.77139,0.00011,21.31236]
[1777445179526,40.2,77025.86,0.0,0.77139,0.00011,21.31236]
[1777445183462,40.21,77025.93,0.0,0.77139,0.00011,21.31273]
[1777445183515,40.21,77025.93,0.0,0.77139,0.00011,21.31273]
[1777445183524,40.21,77025.93,0.0,0.77139,0.00011,21.31273]
[1777445185782,40.21,77025.21,0.0,0.7713,0.00011,21.31694]
[1777445185835,40.21,77025.21,0.0,0.7713,0.00011,21.31694]
[1777445186019,40.21,77025.21,0.0,0.7713,0.00011,21.31694]
[1777445186041,40.21,77024.9,0.0,0.77126,0.00011,21.31877]
[1777445191930,40.21,77025.01,0.0,0.77128,0.00011,21.31558]
[1777445197269,40.22,77025.46,0.0,0.77131,0.00011,21.31393]
[1777445197319,40.22,77025.46,0.0,0.77131,0.00011,21.31393]
[1777445197519,40.22,77025.44,0.0,0.77131,0.00011,21.31422]
[1777445198024,40.22,77025.44,0.0,0.77131,0.00011,21.31422]
[1777445198076,40.22,77025.44,0.0,0.77131,0.00011,21.31422]
[1777445198273,40.22,77025.44,0.0,0.77131,0.00011,21.31422]
[1777445198373,40.22,77025.44,0.0,0.7713,0.00011,21.31441]
[1777445204014,40.22,77023.56,0.0,0.77108,0.00011,21.32548]
[1777445205057,40.22,77023.56,0.0,0.77108,0.00011,21.32548]
[1777445205109,40.22,77023.56,0.0,0.77108,0.00011,21.32548]
[1777445205274,40.22,77023.56,0.0,0.77108,0.00011,21.32548]
[1777445205297,40.22,77023.56,0.0,0.77108,0.00011,21.32548]
[1777445205349,40.22,77023.56,0.0,0.77108,0.00011,21.32548]
[1777445205347,40.22,77022.61,0.0,0.77098,0.00011,21.33069]
[1777445205522,40.22,77022.61,0.0,0.77098,0.00011,21.33069]
[1777445206027,40.22,77022.91,0.0,0.77101,0.00011,21.32926]
[1777445211063,40.22,77022.44,0.0,0.77094,0.00011,21.33257]
[1777445215494,40.23,77023.04,0.0,0.77099,0.00011,21.33001]
[1777445215528,40.23,77023.04,0.0,0.77099,0.00011,21.33001]
[1777445215539,40.23,77023.04,0.0,0.77099,0.00011,21.33001]
[1777445215975,40.23,77023.04,0.0,0.77099,0.00011,21.33001]
[1777445216024,40.23,77023.04,0.0,0.77099,0.00011,21.33001]
[1777445216025,40.23,77023.04,0.0,0.77099,0.00011,21.33001]
[1777445216274,40.23,77023.04,0.0,0.77099,0.00011,21.33001]
[1777445216373,40.23,77023.11,0.0,0.771,0.00011,21.3298]
[1777445222139,40.23,77026.22,0.0,0.77131,0.00011,21.31422]
[1777445223144,40.23,77026.22,0.0,0.77131,0.00011,21.31422]
[1777445223151,40.23,77026.22,0.0,0.77131,0.00011,21.31422]
[1777445223281,40.23,77026.22,0.0,0.77131,0.00011,21.31422]
[1777445223716,40.23,77025.8,0.0,0.77126,0.00011,21.31663]
[1777445223769,40.23,77025.8,0.0,0.77126,0.00011,21.31663]
[1777445224027,40.23,77025.8,0.0,0.77126,0.00011,21.31663]
[1777445224153,40.23,77026.63,0.0,0.77135,0.00011,21.31239]
[1777445229189,40.24,77026.39,0.0,0.77131,0.00011,21.31454]
[1777445234224,40.24,77027.47,0.0,0.77141,0.00011,21.30966]
[1777445235956,40.24,77026.66,0.0,0.77132,0.00011,21.31415]
[1777445235961,40.24,77026.66,0.0,0.77132,0.00011,21.31415]
[1777445236021,40.24,77026.66,0.0,0.77132,0.00011,21.31415]
[1777445236706,40.24,77026.13,0.0,0.77126,0.00011,21.31713]
[1777445236758,40.24,77026.13,0.0,0.77126,0.00011,21.31713]
[1777445236778,40.24,77026.13,0.0,0.77126,0.00011,21.31713]
[1777445237245,40.24,77026.6,0.0,0.7713,0.00011,21.31481]
[1777445242280,40.24,77026.53,0.0,0.77128,0.00011,21.31603]
[1777445245464,40.24,77028.39,0.0,0.77147,0.00011,21.30649]
[1777445245511,40.25,77027.64,0.0,0.77139,0.00011,21.31066]
[1777445245529,40.25,77027.64,0.0,0.77139,0.00011,21.31066]
[1777445245931,40.25,77027.64,0.0,0.77139,0.00011,21.31066]
[1777445246406,40.25,77027.64,0.0,0.77139,0.00011,21.31066]
[1777445246461,40.25,77027.64,0.0,0.77139,0.00011,21.31066]
[1777445246413,40.25,77027.64,0.0,0.77138,0.00011,21.31083]
[1777445246521,40.25,77027.64,0.0,0.77138,0.00011,21.31083]
[1777445247317,40.25,77027.76,0.0,0.77139,0.00011,21.31037]
[1777445252351,40.25,77027.94,0.0,0.77142,0.00011,21.30658]
[1777445255498,40.25,77027.71,0.0,0.77139,0.00011,21.30833]
[1777445255522,40.25,77027.71,0.0,0.77139,0.00011,21.30833]
[1777445255546,40.25,77027.71,0.0,0.77139,0.00011,21.30833]
[1777445256247,40.25,77027.71,0.0,0.77139,0.00011,21.30833]
[1777445256278,40.25,77027.71,0.0,0.77139,0.00011,21.30833]
[1777445256304,40.25,77027.71,0.0,0.77139,0.00011,21.30833]
[1777445256379,40.25,77027.7,0.0,0.77138,0.00011,21.30856]
[1777445256494,40.25,77027.7,0.0,0.77138,0.00011,21.30856]
[1777445256543,40.25,77027.7,0.0,0.77138,0.00011,21.30856]
[1777445257389,40.25,77029.54,0.0,0.77157,0.00011,21.29896]
[1777445258394,40.25,77034.39,0.0,0.77209,0.00011,21.27335]
[1777445261220,40.26,77035.84,0.0,0.77223,0.00011,21.26609]
[1777445261223,40.26,77035.84,0.0,0.77223,0.00011,21.26609]
[1777445261278,40.26,77035.84,0.0,0.77223,0.00011,21.26609]
[1777445262156,40.26,77036.88,0.0,0.77234,0.00011,21.26078]
[1777445262234,40.26,77036.88,0.0,0.77234,0.00011,21.26078]
[1777445262283,40.26,77036.88,0.0,0.77234,0.00011,21.26078]
[1777445262423,40.26,77037.77,0.0,0.77243,0.00011,21.25627]
[1777445267457,40.26,77038.12,0.0,0.77245,0.00011,21.25562]
[1777445268096,40.26,77038.12,0.0,0.77245,0.00011,21.25562]
[1777445268143,40.26,77038.12,0.0,0.77245,0.00011,21.25562]
[1777445268271,40.26,77038.12,0.0,0.77245,0.00011,21.25562]
[1777445268482,40.26,77038.12,0.0,0.77245,0.00011,21.25562]
[1777445268527,40.26,77037.78,0.0,0.7724,0.00011,21.25767]
[1777445268533,40.26,77037.78,0.0,0.7724,0.00011,21.25767]
[1777445269472,40.26,77037.81,0.0,0.7724,0.00011,21.25775]
[1777445274494,40.27,77037.55,0.0,0.77236,0.00011,21.26007]
[1777445274502,40.27,77037.55,0.0,0.77236,0.00011,21.26007]
[1777445274522,40.27,77037.55,0.0,0.77236,0.00011,21.26007]
[1777445276037,40.27,77038.81,0.0,0.77249,0.00011,21.2536]
[1777445276089,40.27,77038.81,0.0,0.77249,0.00011,21.2536]
[1777445276279,40.27,77038.81,0.0,0.77249,0.00011,21.2536]
[1777445276284,40.27,77038.56,0.0,0.77245,0.00011,21.25542]
[1777445278370,40.27,77037.59,0.0,0.77235,0.00011,21.26058]
[1777445278471,40.27,77038.84,0.0,0.77247,0.00011,21.25441]
[1777445278520,40.27,77038.84,0.0,0.77247,0.00011,21.25441]
[1777445283751,40.27,77039.32,0.0,0.7725,0.00011,21.25282]
[1777445283773,40.27,77039.32,0.0,0.7725,0.00011,21.25282]
[1777445284923,40.28,77038.21,0.0,0.77238,0.00011,21.25921]
[1777445284960,40.28,77038.21,0.0,0.77238,0.00011,21.25921]
[1777445285032,40.28,77038.21,0.0,0.77238,0.00011,21.25921]
[1777445285061,40.28,77039.16,0.0,0.77247,0.00011,21.25439]
[1777445290619,40.28,77040.22,0.0,0.77256,0.00011,21.24996]
[1777445291981,40.28,77040.22,0.0,0.77256,0.00011,21.24996]
[1777445292026,40.28,77040.22,0.0,0.77256,0.00011,21.24996]
[1777445294105,40.28,77047.03,0.0,0.77328,0.00011,21.21409]
[1777445294157,40.28,77047.03,0.0,0.77328,0.00011,21.21409]
[1777445294274,40.28,77047.03,0.0,0.77328,0.00011,21.21409]
[1777445294375,40.28,77045.31,0.0,0.77309,0.00011,21.22363]
[1777445295925,40.28,77046.44,0.0,0.77321,0.00011,21.21761]
[1777445295974,40.28,77046.44,0.0,0.77321,0.00011,21.21761]
[1777445296023,40.28,77046.44,0.0,0.77321,0.00011,21.21761]
[1777445297140,40.29,77045.34,0.0,0.77309,0.00011,21.22384]
[1777445297928,40.29,77045.28,0.0,0.77308,0.00011,21.22438]
[1777445297994,40.29,77045.28,0.0,0.77308,0.00011,21.22438]
[1777445298025,40.29,77045.28,0.0,0.77308,0.00011,21.22438]
[1777445298088,40.29,77041.68,0.0,0.77269,0.00011,21.24377]
[1777445300521,40.29,77041.24,0.0,0.77264,0.00011,21.24611]
[1777445300772,40.29,77041.52,0.0,0.77267,0.00011,21.24482]
[1777445300859,40.29,77041.52,0.0,0.77267,0.00011,21.24482]
[1777445306586,40.29,77037.08,0.0,0.77217,0.00011,21.26977]
[1777445306768,40.29,77037.08,0.0,0.77217,0.00011,21.26977]
[1777445308302,40.29,77035.85,0.0,0.77203,0.00011,21.27674]
[1777445308360,40.29,77035.85,0.0,0.77203,0.00011,21.27674]
[1777445308531,40.29,77035.85,0.0,0.77203,0.00011,21.27674]
[1777445308460,40.29,77034.84,0.0,0.77192,0.00011,21.28232]
[1777445308745,40.29,77034.45,0.0,0.77188,0.00011,21.28439]
[1777445316801,40.3,77034.55,0.0,0.77188,0.00011,21.28173]
[1777445321836,40.3,77034.41,0.0,0.77185,0.00011,21.28342]
[1777445323638,40.3,77036.16,0.0,0.77203,0.00011,21.27431]
[1777445323680,40.3,77036.16,0.0,0.77203,0.00011,21.27431]
[1777445323778,40.3,77036.16,0.0,0.77203,0.00011,21.27431]
[1777445324852,40.3,77035.36,0.0,0.77194,0.00011,21.27875]
[1777445324902,40.3,77035.36,0.0,0.77194,0.00011,21.27875]
[1777445325029,40.3,77035.36,0.0,0.77194,0.00011,21.27875]
[1777445325126,40.31,77035.15,0.0,0.77191,0.00011,21.28025]
[1777445328671,40.31,77036.52,0.0,0.77205,0.00011,21.27356]
[1777445328679,40.31,77036.52,0.0,0.77205,0.00011,21.27356]
[1777445328773,40.31,77036.52,0.0,0.77205,0.00011,21.27356]
[1777445329893,40.31,77035.29,0.0,0.77191,0.00011,21.28029]
[1777445329897,40.31,77035.29,0.0,0.77191,0.00011,21.28029]
[1777445330035,40.31,77035.29,0.0,0.77191,0.00011,21.28029]
[1777445330121,40.31,77034.77,0.0,0.77186,0.00011,21.28323]
[1777445335066,40.31,77032.38,0.0,0.77159,0.00011,21.29662]
[1777445335116,40.31,77032.38,0.0,0.77159,0.00011,21.29662]
[1777445335272,40.31,77032.38,0.0,0.77159,0.00011,21.29662]
[1777445335352,40.31,77030.28,0.0,0.77136,0.00011,21.30792]
[1777445340970,40.32,77029.04,0.0,0.77121,0.00011,21.31538]
[1777445344387,40.32,77028.67,0.0,0.77117,0.00011,21.31761]
[1777445344439,40.32,77028.67,0.0,0.77117,0.00011,21.31761]
[1777445344522,40.32,77028.67,0.0,0.77117,0.00011,21.31761]
[1777445344540,40.32,77029.14,0.0,0.77121,0.00011,21.31525]
[1777445347723,40.32,77028.27,0.0,0.77112,0.00011,21.32012]
[1777445349735,40.32,77029.15,0.0,0.7712,0.00011,21.31584]
[1777445349772,40.32,77029.15,0.0,0.7712,0.00011,21.31584]
[1777445350034,40.32,77028.18,0.0,0.7711,0.00011,21.32111]
[1777445352884,40.32,77028.25,0.0,0.7711,0.00011,21.321]
[1777445358089,40.32,77027.41,0.0,0.771,0.00011,21.32617]
[1777445359879,40.32,77026.86,0.0,0.77094,0.00011,21.3292]
[1777445359931,40.32,77026.86,0.0,0.77094,0.00011,21.3292]
[1777445360023,40.32,77026.86,0.0,0.77094,0.00011,21.3292]
[1777445360103,40.32,77027.71,0.0,0.77102,0.00011,21.32481]
[1777445365139,40.33,77027.91,0.0,0.77103,0.00011,21.32434]
[1777445369887,40.33,77027.84,0.0,0.77102,0.00011,21.32495]
[1777445369936,40.33,77027.84,0.0,0.77102,0.00011,21.32495]
[1777445371959,40.33,77027.39,0.0,0.77099,0.00011,21.3241]
[1777445372024,40.33,77027.39,0.0,0.77099,0.00011,21.3241]
[1777445372188,40.33,77029.44,0.0,0.77121,0.00011,21.31335]
[1777445373195,40.33,77033.63,0.0,0.77165,0.00011,21.2912]
[1777445375209,40.33,77038.26,0.0,0.77214,0.00011,21.26683]
[1777445380244,40.33,77034.2,0.0,0.7717,0.00011,21.28897]
[1777445382257,40.33,77030.17,0.0,0.77126,0.00011,21.31051]
[1777445386285,40.33,77026.23,0.0,0.77084,0.00011,21.33181]
[1777445391321,40.34,77021.4,0.0,0.77031,0.00011,21.35785]
[1777445396356,40.34,77018.71,0.0,0.77002,0.00011,21.37233]
[1777445401391,40.34,77016.74,0.0,0.7698,0.00011,21.38294]
[1777445405418,40.34,77008.03,0.0,0.76887,0.00011,21.429]
[1777445410455,40.34,77011.02,0.0,0.76919,0.00011,21.41318]
[1777445413477,40.34,77015.32,0.0,0.76965,0.00011,21.3905]
[1777445418512,40.34,77015.05,0.0,0.76962,0.00011,21.39204]
[1777445423548,40.34,77012.04,0.0,0.76929,0.00011,21.40812]
[1777445428582,40.34,77011.07,0.0,0.76919,0.00011,21.41328]
[1777445433618,40.34,77010.93,0.0,0.7692,0.00011,21.41035]
[1777445438653,40.34,77008.74,0.0,0.76896,0.00011,21.4219]
[1777445443689,40.34,77008.62,0.0,0.76895,0.00011,21.4225]
[1777445448724,40.34,77010.72,0.0,0.76918,0.00011,21.41137]
[1777445453759,40.34,77008.0,0.0,0.76888,0.00011,21.42572]
[1777445458794,40.34,77006.57,0.0,0.76873,0.00011,21.43317]
[1777445463829,40.34,77005.46,0.0,0.76862,0.00011,21.4389]
[1777445468864,40.34,77005.47,0.0,0.76862,0.00011,21.43872]
[1777445473899,40.34,77003.23,0.0,0.76838,0.00011,21.45037]
[1777445478934,40.34,77002.93,0.0,0.76835,0.00011,21.45173]
[1777445483968,40.34,77003.14,0.0,0.76838,0.00011,21.4504]
[1777445489004,40.34,77000.85,0.0,0.76814,0.00011,21.46219]
[1777445494039,40.33,76997.42,0.0,0.7678,0.00011,21.47619]
[1777445499074,40.33,76998.14,0.0,0.76789,0.00011,21.47195]
[1777445504110,40.33,76995.57,0.0,0.76762,0.00011,21.4851]
[1777445506124,40.33,76989.24,0.0,0.76694,0.00011,21.51825]
[1777445509144,40.33,76982.77,0.0,0.76624,0.00011,21.55205]
[1777445514180,40.33,76982.81,0.0,0.76626,0.00011,21.55145]
[1777445519214,40.33,76983.34,0.0,0.76632,0.00011,21.54833]
[1777445524250,40.33,76981.43,0.0,0.76612,0.00011,21.55797]
[1777445526263,40.33,76977.08,0.0,0.76565,0.00011,21.58058]
[1777445531299,40.32,76972.48,0.0,0.76516,0.00011,21.60425]
[1777445534320,40.32,76968.36,0.0,0.76472,0.00011,21.62548]
[1777445539355,40.32,76964.88,0.0,0.76435,0.00011,21.64326]
[1777445541731,40.32,76964.5,0.0,0.76431,0.00011,21.64515]
[1777445541735,40.32,76960.32,0.0,0.76386,0.00011,21.66686]
[1777445541778,40.32,76960.32,0.0,0.76386,0.00011,21.66686]
[1777445542021,40.32,76960.32,0.0,0.76386,0.00011,21.66686]
[1777445542375,40.32,76959.49,0.0,0.76377,0.00011,21.67107]
[1777445546404,40.32,76952.72,0.0,0.76305,0.00011,21.70582]
[1777445551472,40.32,76952.37,0.0,0.76302,0.00011,21.707]
[1777445557481,40.31,76953.57,0.0,0.7632,0.00011,21.69599]
[1777445562516,40.31,76952.72,0.0,0.76312,0.00011,21.69969]
[1777445567551,40.31,76953.11,0.0,0.76317,0.00011,21.69697]
[1777445572586,40.3,76952.7,0.0,0.76314,0.00011,21.69844]
[1777445577621,40.3,76953.12,0.0,0.7632,0.00011,21.69557]
[1777445580643,40.3,76960.21,0.0,0.76398,0.00011,21.65828]
[1777445582657,40.3,76964.54,0.0,0.76446,0.00011,21.63544]
[1777445585677,40.3,76960.4,0.0,0.76401,0.00011,21.65676]
[1777445590713,40.3,76957.75,0.0,0.76374,0.00011,21.66998]
[1777445595748,40.29,76955.98,0.0,0.76356,0.00011,21.67852]
[1777445600783,40.29,76955.58,0.0,0.76352,0.00011,21.68011]
[1777445605817,40.29,76951.9,0.0,0.76313,0.00011,21.69875]
[1777445608961,40.29,76950.31,0.0,0.76297,0.00011,21.70668]
[1777445609479,40.29,76950.31,0.0,0.76297,0.00011,21.70668]
[1777445609847,40.29,76948.08,0.0,0.76273,0.00011,21.71816]
[1777445612739,40.29,76948.48,0.0,0.76277,0.00011,21.71594]
[1777445614912,40.28,76941.03,0.0,0.76199,0.00011,21.75047]
[1777445615891,40.28,76935.14,0.0,0.76135,0.00011,21.78085]
[1777445618576,40.28,76933.29,0.0,0.76115,0.00011,21.79024]
[1777445618627,40.28,76933.29,0.0,0.76115,0.00011,21.79024]
[1777445619544,40.28,76933.6,0.0,0.7612,0.00011,21.7882]
[1777445624290,40.28,76937.46,0.0,0.76163,0.00011,21.76742]
[1777445624343,40.28,76937.46,0.0,0.76163,0.00011,21.76742]
[1777445624528,40.28,76937.46,0.0,0.76163,0.00011,21.76742]
[1777445624849,40.28,76937.46,0.0,0.76163,0.00011,21.76742]
[1777445624977,40.28,76937.32,0.0,0.76163,0.00011,21.76777]
[1777445625021,40.28,76937.32,0.0,0.76163,0.00011,21.76777]
[1777445625122,40.28,76937.21,0.0,0.76161,0.00011,21.76835]
[1777445631002,40.27,76937.13,0.0,0.76163,0.00011,21.76765]
[1777445632810,40.27,76937.13,0.0,0.76163,0.00011,21.76765]
[1777445632862,40.27,76937.13,0.0,0.76163,0.00011,21.76765]
[1777445633022,40.27,76937.03,0.0,0.76162,0.00011,21.7678]
[1777445638051,40.27,76936.93,0.0,0.76163,0.00011,21.76739]
[1777445638886,40.27,76936.93,0.0,0.76163,0.00011,21.76739]
[1777445638937,40.27,76936.93,0.0,0.76163,0.00011,21.76739]
[1777445639024,40.27,76936.93,0.0,0.76163,0.00011,21.76739]
[1777445640510,40.27,76936.93,0.0,0.76163,0.00011,21.76721]
[1777445640527,40.27,76936.93,0.0,0.76163,0.00011,21.76721]
[1777445640557,40.27,76936.93,0.0,0.76163,0.00011,21.76721]
[1777445640611,40.27,76937.38,0.0,0.76169,0.00011,21.76451]
[1777445642658,40.27,76938.74,0.0,0.76184,0.00011,21.75745]
[1777445642696,40.27,76938.74,0.0,0.76184,0.00011,21.75745]
[1777445642774,40.27,76938.74,0.0,0.76184,0.00011,21.75745]
[1777445642814,40.26,76939.0,0.0,0.76188,0.00011,21.75576]
[1777445645101,40.26,76944.55,0.0,0.76249,0.00011,21.72659]
[1777445646185,40.26,76944.55,0.0,0.76249,0.00011,21.72659]
[1777445646239,40.26,76944.55,0.0,0.76249,0.00011,21.72659]
[1777445646276,40.26,76944.55,0.0,0.76249,0.00011,21.72659]
[1777445647463,40.26,76945.31,0.0,0.76258,0.00011,21.72237]
[1777445647507,40.26,76945.31,0.0,0.76258,0.00011,21.72237]
[1777445647529,40.26,76945.31,0.0,0.76258,0.00011,21.72237]
[1777445647558,40.26,76946.57,0.0,0.76272,0.00011,21.71569]
[1777445651749,40.26,76949.21,0.0,0.76301,0.00011,21.70171]
[1777445651772,40.26,76949.21,0.0,0.76301,0.00011,21.70171]
[1777445652071,40.26,76950.78,0.0,0.76318,0.00011,21.69332]
[1777445652323,40.26,76950.78,0.0,0.76318,0.00011,21.69332]
[1777445652525,40.26,76950.78,0.0,0.76318,0.00011,21.69332]
[1777445656586,40.26,76951.94,0.0,0.76332,0.00011,21.68701]
[1777445656639,40.26,76951.94,0.0,0.76332,0.00011,21.68701]
[1777445656776,40.26,76951.94,0.0,0.76332,0.00011,21.68701]
[1777445656780,40.26,76951.94,0.0,0.76332,0.00011,21.68701]
[1777445656831,40.26,76951.94,0.0,0.76332,0.00011,21.68701]
[1777445656877,40.26,76950.78,0.0,0.76319,0.00011,21.69289]
[1777445657022,40.26,76950.78,0.0,0.76319,0.00011,21.69289]
[1777445662224,40.26,76951.71,0.0,0.7633,0.00011,21.68761]
[1777445667255,40.26,76953.37,0.0,0.76349,0.00011,21.6785]
[1777445671800,40.25,76953.38,0.0,0.7635,0.00011,21.67823]
[1777445671844,40.25,76953.38,0.0,0.7635,0.00011,21.67823]
[1777445672027,40.25,76952.97,0.0,0.76348,0.00011,21.67662]
[1777445672525,40.25,76952.97,0.0,0.76348,0.00011,21.67662]
[1777445672577,40.25,76952.97,0.0,0.76348,0.00011,21.67662]
[1777445672779,40.25,76952.97,0.0,0.76348,0.00011,21.67662]
[1777445672794,40.25,76952.97,0.0,0.76348,0.00011,21.67655]
[1777445679340,40.25,76953.98,0.0,0.7636,0.00011,21.6708]
[1777445680580,40.25,76953.98,0.0,0.7636,0.00011,21.6708]
[1777445680587,40.25,76953.98,0.0,0.7636,0.00011,21.6708]
[1777445680777,40.25,76953.98,0.0,0.7636,0.00011,21.6708]
[1777445681148,40.25,76953.98,0.0,0.7636,0.00011,21.67074]
[1777445681200,40.25,76953.98,0.0,0.7636,0.00011,21.67074]
[1777445681275,40.25,76953.98,0.0,0.7636,0.00011,21.67074]
[1777445681301,40.25,76953.98,0.0,0.7636,0.00011,21.67067]
[1777445686389,40.25,76960.96,0.0,0.76437,0.00011,21.6339]
[1777445688402,40.25,76967.66,0.0,0.7651,0.00011,21.59883]
[1777445690866,40.25,76966.67,0.0,0.76499,0.00011,21.60404]
[1777445690918,40.25,76966.67,0.0,0.76499,0.00011,21.60404]
[1777445691029,40.25,76963.95,0.0,0.76469,0.00011,21.61829]
[1777445691390,40.25,76963.95,0.0,0.76469,0.00011,21.61829]
[1777445691439,40.25,76963.95,0.0,0.76469,0.00011,21.61829]
[1777445691525,40.25,76963.95,0.0,0.76469,0.00011,21.61829]
[1777445691540,40.25,76962.72,0.0,0.76456,0.00011,21.62471]
[1777445697467,40.25,76962.49,0.0,0.76454,0.00011,21.62583]
[1777445702502,40.25,76967.11,0.0,0.76504,0.00011,21.60165]
[1777445703478,40.25,76967.11,0.0,0.76504,0.00011,21.60165]
[1777445703524,40.25,76967.11,0.0,0.76504,0.00011,21.60165]
[1777445703530,40.25,76967.11,0.0,0.76504,0.00011,21.60165]
[1777445704299,40.25,76967.16,0.0,0.76504,0.00011,21.6014]
[1777445704354,40.25,76967.16,0.0,0.76504,0.00011,21.6014]
[1777445704526,40.25,76967.16,0.0,0.76504,0.00011,21.6014]
[1777445704598,40.25,76967.11,0.0,0.76504,0.00011,21.60167]
[1777445710558,40.25,76966.73,0.0,0.765,0.00011,21.60374]
[1777445715481,40.25,76966.17,0.0,0.76493,0.00011,21.60671]
[1777445715527,40.25,76966.17,0.0,0.76493,0.00011,21.60671]
[1777445716320,40.25,76966.23,0.0,0.76494,0.00011,21.60641]
[1777445716362,40.25,76966.23,0.0,0.76494,0.00011,21.60641]
[1777445716521,40.25,76966.23,0.0,0.76494,0.00011,21.60641]
[1777445716600,40.25,76966.36,0.0,0.76495,0.00011,21.60574]
[1777445720447,40.25,76966.25,0.0,0.76494,0.00011,21.60634]
[1777445720500,40.25,76966.25,0.0,0.76494,0.00011,21.60634]
[1777445720520,40.25,76966.25,0.0,0.76494,0.00011,21.60634]
[1777445721971,40.25,76966.25,0.0,0.76494,0.00011,21.60634]
[1777445722018,40.25,76966.25,0.0,0.76494,0.00011,21.60634]
[1777445727413,40.25,76966.16,0.0,0.76493,0.00011,21.60686]
[1777445727478,40.25,76966.16,0.0,0.76493,0.00011,21.60686]
[1777445727534,40.25,76966.16,0.0,0.76493,0.00011,21.60686]
[1777445727911,40.25,76966.16,0.0,0.76493,0.00011,21.60686]
[1777445727963,40.25,76966.16,0.0,0.76493,0.00011,21.60686]
[1777445728023,40.25,76965.24,0.0,0.76483,0.00011,21.61168]
[1777445728684,40.25,76966.58,0.0,0.76498,0.00011,21.60467]
[1777445732719,40.25,76965.49,0.0,0.76488,0.00011,21.6067]
[1777445732770,40.25,76965.49,0.0,0.76488,0.00011,21.6067]
[1777445733019,40.25,76965.53,0.0,0.76489,0.00011,21.60649]
[1777445735683,40.25,76962.04,0.0,0.76451,0.00011,21.62475]
[1777445735730,40.25,76962.04,0.0,0.76451,0.00011,21.62475]
[1777445735776,40.25,76962.04,0.0,0.76451,0.00011,21.62475]
[1777445735784,40.25,76961.73,0.0,0.76447,0.00011,21.62635]
[1777445741883,40.25,76958.7,0.0,0.76415,0.00011,21.64205]
[1777445741908,40.25,76958.7,0.0,0.76415,0.00011,21.64205]
[1777445742025,40.25,76958.06,0.0,0.76408,0.00011,21.64534]
[1777445742127,40.25,76958.06,0.0,0.76408,0.00011,21.64534]
[1777445742174,40.25,76958.06,0.0,0.76408,0.00011,21.64534]
[1777445742273,40.25,76958.06,0.0,0.76408,0.00011,21.64534]
[1777445742781,40.25,76955.09,0.0,0.76376,0.00011,21.6608]
[1777445747816,40.25,76954.62,0.0,0.76371,0.00011,21.66286]
[1777445750611,40.25,76953.92,0.0,0.76364,0.00011,21.66637]
[1777445750775,40.25,76953.92,0.0,0.76364,0.00011,21.66637]
[1777445751022,40.25,76953.59,0.0,0.7636,0.00011,21.66801]
[1777445751074,40.25,76953.59,0.0,0.7636,0.00011,21.66801]
[1777445751273,40.25,76953.59,0.0,0.7636,0.00011,21.66801]
[1777445751845,40.25,76953.24,0.0,0.76357,0.00011,21.66976]
[1777445755770,40.25,76957.38,0.0,0.76402,0.00011,21.6479]
[1777445755823,40.25,76957.38,0.0,0.76402,0.00011,21.6479]
[1777445756010,40.25,76959.07,0.0,0.76421,0.00011,21.63901]
[1777445756016,40.25,76959.07,0.0,0.76421,0.00011,21.63901]
[1777445756026,40.25,76959.07,0.0,0.76421,0.00011,21.63901]
[1777445756273,40.25,76959.07,0.0,0.76421,0.00011,21.63901]
[1777445756880,40.25,76959.01,0.0,0.7642,0.00011,21.63927]
[1777445761915,40.25,76958.92,0.0,0.7642,0.00011,21.6395]
[1777445764450,40.24,76962.24,0.0,0.76456,0.00011,21.62206]
[1777445764502,40.24,76962.24,0.0,0.76456,0.00011,21.62206]
[1777445764524,40.24,76962.24,0.0,0.76456,0.00011,21.62206]
[1777445764802,40.24,76962.24,0.0,0.76456,0.00011,21.62206]
[1777445764846,40.24,76962.24,0.0,0.76456,0.00011,21.62206]
[1777445764935,40.24,76962.76,0.0,0.76462,0.00011,21.61931]
[1777445765032,40.24,76962.76,0.0,0.76462,0.00011,21.61931]
[1777445766950,40.24,76962.81,0.0,0.76462,0.00011,21.619]
[1777445771704,40.24,76964.64,0.0,0.76482,0.00011,21.60936]
[1777445771756,40.24,76964.64,0.0,0.76482,0.00011,21.60936]
[1777445771756,40.24,76964.64,0.0,0.76482,0.00011,21.60936]
[1777445771775,40.24,76964.64,0.0,0.76482,0.00011,21.60936]
[1777445771985,40.24,76965.0,0.0,0.76486,0.00011,21.60746]
[1777445772591,40.24,76965.0,0.0,0.76486,0.00011,21.60746]
[1777445774774,40.24,76964.34,0.0,0.76479,0.00011,21.61089]
[1777445775008,40.24,76965.02,0.0,0.76487,0.00011,21.60732]
[1777445777188,40.24,76964.44,0.0,0.7648,0.00011,21.61033]
[1777445777250,40.24,76964.44,0.0,0.7648,0.00011,21.61033]
[1777445777276,40.24,76964.44,0.0,0.7648,0.00011,21.61033]
[1777445780619,40.24,76964.77,0.0,0.76484,0.00011,21.60858]
[1777445780681,40.24,76964.77,0.0,0.76484,0.00011,21.60858]
[1777445780777,40.24,76964.77,0.0,0.76484,0.00011,21.60858]
[1777445780830,40.24,76962.73,0.0,0.76462,0.00011,21.61921]
[1777445785819,40.24,76962.54,0.0,0.7646,0.00011,21.62012]
[1777445785863,40.24,76962.54,0.0,0.7646,0.00011,21.62012]
[1777445786021,40.24,76962.54,0.0,0.7646,0.00011,21.62012]
[1777445786058,40.24,76962.46,0.0,0.76459,0.00011,21.62048]
[1777445787091,40.24,76955.81,0.0,0.76387,0.00011,21.6552]
[1777445788886,40.24,76955.81,0.0,0.76387,0.00011,21.6552]
[1777445788931,40.24,76955.81,0.0,0.76387,0.00011,21.6552]
[1777445789020,40.24,76955.81,0.0,0.76387,0.00011,21.6552]
[1777445788987,40.24,76953.36,0.0,0.76361,0.00011,21.66784]
[1777445791361,40.24,76954.06,0.0,0.76368,0.00011,21.6641]
[1777445791408,40.24,76954.06,0.0,0.76368,0.00011,21.6641]
[1777445791525,40.24,76954.06,0.0,0.76368,0.00011,21.6641]
[1777445797161,40.24,76958.18,0.0,0.76417,0.00011,21.63847]
[1777445799358,40.24,76959.5,0.0,0.76431,0.00011,21.63152]
[1777445799405,40.24,76959.5,0.0,0.76431,0.00011,21.63152]
[1777445799522,40.24,76959.5,0.0,0.76431,0.00011,21.63152]
[1777445799971,40.24,76959.5,0.0,0.76431,0.00011,21.63152]
[1777445800022,40.24,76959.5,0.0,0.76431,0.00011,21.63152]
[1777445800024,40.24,76959.86,0.0,0.76435,0.00011,21.62954]
[1777445800282,40.24,76959.86,0.0,0.76435,0.00011,21.62954]
[1777445806224,40.24,76963.01,0.0,0.7647,0.00011,21.61288]
[1777445807680,40.24,76963.01,0.0,0.7647,0.00011,21.61288]
[1777445807732,40.24,76963.01,0.0,0.7647,0.00011,21.61288]
[1777445807775,40.24,76963.01,0.0,0.7647,0.00011,21.61288]
[1777445808312,40.24,76963.71,0.0,0.76477,0.00011,21.60917]
[1777445808362,40.24,76963.71,0.0,0.76477,0.00011,21.60917]
[1777445808524,40.24,76963.71,0.0,0.76477,0.00011,21.60917]
[1777445808619,40.24,76963.52,0.0,0.76475,0.00011,21.61015]
[1777445814280,40.24,76962.98,0.0,0.7647,0.00011,21.61286]
[1777445817987,40.24,76963.15,0.0,0.76472,0.00011,21.61193]
[1777445817999,40.24,76963.15,0.0,0.76472,0.00011,21.61193]
[1777445818024,40.24,76963.15,0.0,0.76472,0.00011,21.61193]
[1777445818499,40.24,76961.1,0.0,0.7645,0.00011,21.62263]
[1777445818527,40.24,76961.1,0.0,0.7645,0.00011,21.62263]
[1777445818692,40.24,76959.76,0.0,0.76435,0.00011,21.62958]
[1777445823845,40.24,76960.28,0.0,0.76441,0.00011,21.62673]
[1777445824603,40.24,76960.61,0.0,0.76445,0.00011,21.62492]
[1777445824655,40.24,76960.61,0.0,0.76445,0.00011,21.62492]
[1777445824659,40.24,76960.61,0.0,0.76445,0.00011,21.62492]
[1777445824706,40.24,76960.61,0.0,0.76445,0.00011,21.62492]
[1777445824783,40.24,76960.61,0.0,0.76445,0.00011,21.62492]
[1777445824882,40.24,76960.43,0.0,0.76443,0.00011,21.62583]
[1777445825093,40.24,76960.43,0.0,0.76443,0.00011,21.62583]
[1777445829810,40.24,76963.06,0.0,0.76472,0.00011,21.61196]
[1777445829854,40.24,76963.06,0.0,0.76472,0.00011,21.61196]
[1777445830021,40.24,76963.06,0.0,0.76472,0.00011,21.61196]
[1777445829976,40.24,76964.0,0.0,0.76482,0.00011,21.60699]
[1777445830560,40.24,76963.77,0.0,0.76479,0.00011,21.60818]
[1777445831795,40.24,76963.77,0.0,0.76479,0.00011,21.60818]
[1777445831848,40.24,76963.77,0.0,0.76479,0.00011,21.60818]
[1777445832029,40.24,76963.77,0.0,0.76479,0.00011,21.60818]
[1777445835652,40.24,76964.06,0.0,0.76483,0.00011,21.6066]
[1777445835784,40.24,76964.06,0.0,0.76483,0.00011,21.6066]
[1777445840278,40.24,76965.03,0.0,0.76493,0.00011,21.60146]
[1777445840321,40.24,76965.03,0.0,0.76493,0.00011,21.60146]
[1777445840525,40.24,76965.03,0.0,0.76493,0.00011,21.60146]
[1777445840627,40.24,76965.68,0.0,0.76501,0.00011,21.59804]
[1777445845912,40.24,76965.42,0.0,0.76498,0.00011,21.59938]
[1777445845963,40.24,76965.42,0.0,0.76498,0.00011,21.59938]
[1777445846019,40.24,76965.42,0.0,0.76498,0.00011,21.59938]
[1777445846429,40.24,76965.45,0.0,0.76498,0.00011,21.59921]
[1777445846469,40.24,76965.45,0.0,0.76498,0.00011,21.59921]
[1777445846525,40.24,76965.45,0.0,0.76498,0.00011,21.59921]
[1777445846590,40.24,76966.02,0.0,0.76504,0.00011,21.59621]
[1777445852705,40.24,76967.56,0.0,0.76523,0.00011,21.58446]
[1777445852757,40.24,76967.56,0.0,0.76523,0.00011,21.58446]
[1777445852775,40.24,76967.56,0.0,0.76523,0.00011,21.58446]
[1777445852858,40.24,76967.63,0.0,0.76524,0.00011,21.5841]
[1777445858592,40.24,76967.46,0.0,0.76522,0.00011,21.58501]
[1777445864635,40.24,76967.29,0.0,0.7652,0.00011,21.58589]
[1777445867307,40.24,76966.88,0.0,0.76516,0.00011,21.58803]
[1777445867359,40.24,76966.88,0.0,0.76516,0.00011,21.58803]
[1777445867524,40.24,76966.88,0.0,0.76516,0.00011,21.58803]
[1777445867655,40.24,76967.13,0.0,0.76519,0.00011,21.58672]
[1777445870677,40.24,76958.37,0.0,0.76424,0.00011,21.63254]
[1777445871918,40.24,76952.47,0.0,0.76359,0.00011,21.6633]
[1777445872691,40.24,76947.02,0.0,0.763,0.00011,21.69163]
[1777445877726,40.23,76945.49,0.0,0.76285,0.00011,21.69895]
[1777445882761,40.23,76941.82,0.0,0.76246,0.00011,21.71738]
[1777445887796,40.23,76944.94,0.0,0.76281,0.00011,21.70042]
[1777445893838,40.22,76942.59,0.0,0.76257,0.00011,21.71186]
[1777445897866,40.22,76932.51,0.0,0.76148,0.00011,21.76372]
[1777445899880,40.22,76928.44,0.0,0.76104,0.00011,21.78443]
[1777445904915,40.22,76929.14,0.0,0.76114,0.00011,21.77969]
[1777445908944,40.21,76933.82,0.0,0.76167,0.00011,21.75459]
[1777445913978,40.21,76935.66,0.0,0.76191,0.00011,21.74051]
[1777445919013,40.21,76934.92,0.0,0.76185,0.00011,21.74355]
[1777445925055,40.2,76934.49,0.0,0.76182,0.00011,21.74482]
[1777445929083,40.2,76930.59,0.0,0.76141,0.00011,21.76444]
[1777445931113,40.2,76940.09,0.0,0.76245,0.00011,21.71464]
[1777445932104,40.2,76961.68,0.0,0.76481,0.00011,21.60171]
[1777445932601,40.2,76961.68,0.0,0.76481,0.00011,21.60171]
[1777445933111,40.2,76967.14,0.0,0.76541,0.00011,21.57299]
[1777445937025,40.2,76966.06,0.0,0.7653,0.00011,21.57849]
[1777445937139,40.2,76976.45,0.0,0.76642,0.00011,21.52385]
[1777445938146,40.2,76986.14,0.0,0.76747,0.00011,21.47281]
[1777445940160,40.2,76991.08,0.0,0.768,0.00011,21.44688]
[1777445944188,40.2,76986.53,0.0,0.7675,0.00011,21.47133]
[1777445946202,40.2,76980.46,0.0,0.76685,0.00011,21.50343]
[1777445947209,40.2,76974.38,0.0,0.76618,0.00011,21.53552]
[1777445949225,40.2,76970.46,0.0,0.76576,0.00011,21.55623]
[1777445954260,40.2,76970.61,0.0,0.76577,0.00011,21.55567]
[1777445959295,40.2,76972.98,0.0,0.76602,0.00011,21.54351]
[1777445964330,40.2,76978.02,0.0,0.76656,0.00011,21.51735]
[1777445966343,40.2,76982.02,0.0,0.76699,0.00011,21.4965]
[1777445969227,40.21,76982.25,0.0,0.76701,0.00011,21.49541]
[1777445969378,40.21,77002.97,0.0,0.76924,0.00011,21.38624]
[1777445970377,40.21,77019.35,0.0,0.771,0.00011,21.2995]
[1777445971384,40.21,77018.81,0.0,0.77097,0.00011,21.29872]
[1777445972724,40.21,77018.81,0.0,0.77097,0.00011,21.29872]
[1777445972807,40.21,77018.1,0.0,0.77089,0.00011,21.3026]
[1777445975411,40.21,77013.68,0.0,0.77041,0.00011,21.32626]
[1777445978433,40.21,77018.21,0.0,0.77089,0.00011,21.30261]
[1777445983468,40.21,77017.36,0.0,0.77078,0.00011,21.30787]
[1777445988502,40.21,77017.76,0.0,0.77081,0.00011,21.30648]
[1777445991525,40.22,77010.42,0.0,0.77001,0.00011,21.34587]
[1777445992532,40.22,77006.41,0.0,0.76958,0.00011,21.36725]
[1777445994567,40.22,77006.03,0.0,0.76954,0.00011,21.36942]
[1777445997588,40.22,77010.98,0.0,0.77007,0.00011,21.34337]
[1777445999605,40.22,77015.69,0.0,0.77057,0.00011,21.31854]
[1777446000620,40.22,77022.82,0.0,0.77133,0.00011,21.28077]
[1777446002635,40.22,77021.41,0.0,0.77117,0.00011,21.28856]
[1777446003642,40.22,77025.65,0.0,0.77162,0.00011,21.26616]
[1777446004649,40.22,77029.54,0.0,0.77204,0.00011,21.24562]
[1777446009685,40.23,77031.98,0.0,0.77227,0.00011,21.23391]
[1777446014720,40.23,77029.94,0.0,0.77203,0.00011,21.24584]
[1777446018748,40.23,77034.02,0.0,0.77245,0.00011,21.22493]
[1777446021769,40.23,77038.79,0.0,0.77295,0.00011,21.2002]
[1777446026806,40.24,77040.04,0.0,0.77306,0.00011,21.19483]
[1777446029827,40.24,77035.28,0.0,0.77254,0.00011,21.22098]
[1777446031197,40.24,77035.28,0.0,0.77254,0.00011,21.22098]
[1777446031246,40.24,77035.28,0.0,0.77254,0.00011,21.22098]
[1777446031278,40.24,77035.28,0.0,0.77254,0.00011,21.22098]
[1777446033855,40.25,77026.57,0.0,0.77162,0.00011,21.26444]
[1777446034862,40.25,77019.67,0.0,0.77087,0.00011,21.30125]
[1777446036876,40.25,77015.62,0.0,0.77043,0.00011,21.32305]
[1777446041911,40.25,77015.4,0.0,0.77039,0.00011,21.32515]
[1777446046946,40.25,77014.27,0.0,0.77025,0.00011,21.33202]
[1777446051981,40.26,77011.73,0.0,0.76997,0.00011,21.34636]
[1777446057017,40.26,77013.44,0.0,0.77013,0.00011,21.33817]
[1777446062058,40.26,77012.7,0.0,0.77004,0.00011,21.34293]
[1777446067094,40.27,77012.64,0.0,0.77002,0.00011,21.34401]
[1777446072129,40.27,77013.85,0.0,0.77013,0.00011,21.33838]
[1777446077164,40.27,77011.58,0.0,0.76987,0.00011,21.35117]
[1777446082199,40.27,77013.65,0.0,0.77008,0.00011,21.34094]
[1777446088242,40.28,77013.4,0.0,0.77004,0.00011,21.34319]
[1777446093277,40.28,77015.27,0.0,0.77025,0.00011,21.33036]
[1777446098312,40.28,77018.98,0.0,0.77063,0.00011,21.31158]
[1777446103348,40.29,77020.48,0.0,0.77077,0.00011,21.30457]
[1777446108383,40.29,77022.66,0.0,0.77098,0.00011,21.29403]
[1777446113418,40.29,77022.79,0.0,0.77098,0.00011,21.29435]
[1777446114425,40.29,77018.05,0.0,0.77047,0.00011,21.31967]
[1777446119460,40.3,77014.63,0.0,0.77008,0.00011,21.33857]
[1777446124495,40.3,77015.57,0.0,0.77017,0.00011,21.33439]
[1777446129530,40.3,77012.68,0.0,0.76984,0.00011,21.35048]
[1777446134564,40.31,77012.31,0.0,0.76979,0.00011,21.35308]
[1777446140607,40.31,77013.06,0.0,0.76986,0.00011,21.34992]
[1777446145642,40.31,77013.46,0.0,0.76989,0.00011,21.34847]
[1777446150677,40.31,77013.01,0.0,0.76983,0.00011,21.35151]
[1777446155713,40.32,77012.87,0.0,0.76982,0.00011,21.34922]
[1777446160748,40.32,77013.12,0.0,0.76984,0.00011,21.34858]
[1777446165784,40.32,77014.11,0.0,0.76993,0.00011,21.34404]
[1777446170819,40.32,77013.36,0.0,0.76983,0.00011,21.34872]
[1777446175853,40.33,77015.97,0.0,0.7701,0.00011,21.33581]
[1777446180890,40.33,77021.92,0.0,0.77072,0.00011,21.30511]
[1777446183911,40.33,77028.07,0.0,0.77136,0.00011,21.27314]
[1777446188946,40.34,77030.26,0.0,0.77158,0.00011,21.26272]
[1777446193980,40.34,77028.67,0.0,0.77138,0.00011,21.27232]
[1777446199016,40.34,77028.66,0.0,0.77136,0.00011,21.27348]
[1777446204053,40.35,77029.75,0.0,0.77146,0.00011,21.26882]
[1777446209088,40.35,77031.03,0.0,0.77157,0.00011,21.2632]
[1777446214123,40.36,77030.12,0.0,0.77148,0.00011,21.26549]
[1777446219158,40.36,77030.53,0.0,0.7715,0.00011,21.26445]
[1777446225200,40.37,77030.35,0.0,0.77145,0.00011,21.26677]
[1777446230235,40.37,77030.21,0.0,0.77142,0.00011,21.26863]
[1777446235270,40.37,77031.06,0.0,0.77148,0.00011,21.26524]
[1777446240305,40.38,77030.37,0.0,0.77139,0.00011,21.27003]
[1777446245341,40.38,77030.33,0.0,0.77136,0.00011,21.27136]
[1777446250375,40.39,77028.2,0.0,0.77112,0.00011,21.28369]
[1777446255410,40.39,77027.84,0.0,0.77106,0.00011,21.28659]
[1777446260445,40.39,77030.98,0.0,0.77137,0.00011,21.27101]
[1777446264519,40.4,77036.59,0.0,0.77195,0.00011,21.24218]
[1777446265501,40.4,77021.46,0.0,0.77034,0.00011,21.32246]
[1777446266508,40.4,77009.26,0.0,0.76903,0.00011,21.38693]
[1777446267515,40.4,77009.75,0.0,0.76908,0.00011,21.38442]
[1777446268522,40.4,77013.71,0.0,0.7695,0.00011,21.36364]
[1777446270550,40.4,77016.99,0.0,0.76985,0.00011,21.34644]
[1777446271543,40.4,77019.88,0.0,0.77018,0.00011,21.32774]
[1777446272537,40.4,77019.88,0.0,0.77018,0.00011,21.32774]
[1777446272550,40.4,77021.41,0.0,0.77034,0.00011,21.3198]
[1777446277585,40.4,77022.82,0.0,0.77048,0.00011,21.31313]
[1777446282620,40.41,77027.27,0.0,0.77094,0.00011,21.29045]
[1777446286648,40.41,77032.78,0.0,0.77151,0.00011,21.26211]
[1777446291682,40.41,77032.6,0.0,0.77147,0.00011,21.26417]
[1777446296718,40.42,77033.96,0.0,0.77159,0.00011,21.25795]
[1777446301753,40.42,77033.46,0.0,0.77152,0.00011,21.26156]
[1777446306788,40.42,77035.75,0.0,0.77175,0.00011,21.25046]
[1777446311823,40.43,77035.62,0.0,0.77171,0.00011,21.25217]
[1777446316858,40.43,77035.84,0.0,0.77172,0.00011,21.252]
[1777446321893,40.43,77035.95,0.0,0.77171,0.00011,21.2524]
[1777446326928,40.44,77035.34,0.0,0.77163,0.00011,21.2566]
[1777446331964,40.44,77034.8,0.0,0.77157,0.00011,21.25671]
[1777446336999,40.45,77034.38,0.0,0.77151,0.00011,21.26004]
[1777446342033,40.45,77034.79,0.0,0.77154,0.00011,21.25878]
[1777446347069,40.45,77035.14,0.0,0.77156,0.00011,21.25783]
[1777446352104,40.46,77036.23,0.0,0.77165,0.00011,21.25297]
[1777446358146,40.46,77034.28,0.0,0.77142,0.00011,21.2644]
[1777446359153,40.46,77030.07,0.0,0.77097,0.00011,21.28683]
[1777446364188,40.46,77032.56,0.0,0.77122,0.00011,21.27457]
[1777446369228,40.47,77033.12,0.0,0.77126,0.00011,21.27254]
[1777446374650,40.47,77033.05,0.0,0.77125,0.00011,21.27328]
[1777446383853,40.48,77033.09,0.0,0.77121,0.00011,21.27529]
[1777446389369,40.48,77031.94,0.0,0.77107,0.00011,21.28244]
[1777446392390,40.48,77025.65,0.0,0.77041,0.00011,21.31244]
[1777446397425,40.48,77023.36,0.0,0.77015,0.00011,21.32513]
[1777446399439,40.49,77019.25,0.0,0.76971,0.00011,21.34699]
[1777446404488,40.49,77019.08,0.0,0.76969,0.00011,21.34823]
[1777446410516,40.49,77018.12,0.0,0.76957,0.00011,21.35385]
[1777446415550,40.49,77018.91,0.0,0.76965,0.00011,21.35009]
[1777446421593,40.49,77019.01,0.0,0.76965,0.00011,21.35006]
[1777446426630,40.49,77021.3,0.0,0.76989,0.00011,21.33852]
[1777446431665,40.5,77022.32,0.0,0.76998,0.00011,21.33371]
[1777446436699,40.5,77021.89,0.0,0.76993,0.00011,21.33654]
[1777446441735,40.5,77023.3,0.0,0.77007,0.00011,21.32967]
[1777446446770,40.5,77026.12,0.0,0.77036,0.00011,21.31545]
[1777446451805,40.5,77025.88,0.0,0.77034,0.00011,21.31367]
[1777446456840,40.51,77026.54,0.0,0.7704,0.00011,21.31089]
[1777446461875,40.51,77025.65,0.0,0.77029,0.00011,21.31627]
[1777446466909,40.51,77029.47,0.0,0.77068,0.00011,21.29682]
[1777446471945,40.51,77031.13,0.0,0.77085,0.00011,21.28889]
[1777446476980,40.52,77030.73,0.0,0.77079,0.00011,21.29184]
[1777446482015,40.52,77032.16,0.0,0.77092,0.00011,21.28514]
[1777446487049,40.52,77035.16,0.0,0.77123,0.00011,21.27019]
[1777446492085,40.53,77036.64,0.0,0.77137,0.00011,21.26323]
[1777446497120,40.53,77038.57,0.0,0.77156,0.00011,21.25361]
[1777446502155,40.53,77040.86,0.0,0.77179,0.00011,21.24231]
[1777446507190,40.53,77041.76,0.0,0.77187,0.00011,21.23827]
[1777446512225,40.54,77041.72,0.0,0.77188,0.00011,21.2355]
[1777446517260,40.54,77042.04,0.0,0.7719,0.00011,21.23454]
[1777446520281,40.54,77042.23,0.0,0.77191,0.00011,21.23398]
[1777446522295,40.54,77042.2,0.0,0.7719,0.00011,21.23443]
[1777446527330,40.55,77042.12,0.0,0.77188,0.00011,21.23558]
[1777446532365,40.55,77035.3,0.0,0.77114,0.00011,21.27225]
[1777446537400,40.55,77034.25,0.0,0.77101,0.00011,21.27864]
[1777446542435,40.55,77034.7,0.0,0.77104,0.00011,21.27714]
[1777446547470,40.56,77034.69,0.0,0.77103,0.00011,21.27806]
[1777446552506,40.56,77034.77,0.0,0.77102,0.00011,21.27851]
[1777446557539,40.56,77035.96,0.0,0.77113,0.00011,21.27315]
[1777446562575,40.57,77036.1,0.0,0.77112,0.00011,21.27335]
[1777446567610,40.57,77036.2,0.0,0.77112,0.00011,21.27374]
[1777446572645,40.57,77036.62,0.0,0.77117,0.00011,21.26877]
[1777446577680,40.58,77037.68,0.0,0.77126,0.00011,21.26409]
[1777446584729,40.58,77037.91,0.0,0.77126,0.00011,21.26429]
[1777446589764,40.59,77039.04,0.0,0.77136,0.00011,21.25939]
[1777446594799,40.59,77040.31,0.0,0.77147,0.00011,21.25376]
[1777446598828,40.59,77035.83,0.0,0.77098,0.00011,21.27819]
[1777446599835,40.59,77031.28,0.0,0.7705,0.00011,21.3023]
[1777446603866,40.6,77024.76,0.0,0.76979,0.00011,21.33708]
[1777446604870,40.6,77020.6,0.0,0.76935,0.00011,21.35901]
[1777446609905,40.6,77020.27,0.0,0.7693,0.00011,21.36112]
[1777446614939,40.6,77019.86,0.0,0.76925,0.00011,21.36363]
[1777446620042,40.6,77017.5,0.0,0.76899,0.00011,21.37632]
[1777446626020,40.6,77018.14,0.0,0.76906,0.00011,21.37324]
[1777446631153,40.6,77017.4,0.0,0.76897,0.00011,21.37729]
[1777446637097,40.6,77015.79,0.0,0.76882,0.00011,21.38224]
[1777446642132,40.6,77015.84,0.0,0.76883,0.00011,21.38208]
[1777446647166,40.6,77016.12,0.0,0.76885,0.00011,21.38069]
[1777446652209,40.6,77019.06,0.0,0.76917,0.00011,21.36543]
[1777446657244,40.6,77021.59,0.0,0.76943,0.00011,21.35239]
[1777446662279,40.61,77023.08,0.0,0.76958,0.00011,21.34486]
[1777446665301,40.61,77028.29,0.0,0.77014,0.00011,21.31771]
[1777446670337,40.61,77025.35,0.0,0.76981,0.00011,21.33365]
[1777446672351,40.61,77020.65,0.0,0.76931,0.00011,21.35843]
[1777446677386,40.61,77019.17,0.0,0.76915,0.00011,21.36638]
[1777446682421,40.61,77019.49,0.0,0.76918,0.00011,21.36493]
[1777446687456,40.61,77024.16,0.0,0.76967,0.00011,21.34062]
[1777446692491,40.61,77026.19,0.0,0.76991,0.00011,21.32659]
[1777446696518,40.61,77032.91,0.0,0.77062,0.00011,21.29163]
[1777446698533,40.61,77039.04,0.0,0.77127,0.00011,21.25945]
[1777446701554,40.61,77042.86,0.0,0.77167,0.00011,21.23952]
[1777446706589,40.62,77045.3,0.0,0.77192,0.00011,21.22715]
[1777446711624,40.62,77045.1,0.0,0.77188,0.00011,21.2288]
[1777446716723,40.62,77044.64,0.0,0.77183,0.00011,21.2317]
[1777446722702,40.62,77040.23,0.0,0.77134,0.00011,21.25573]
[1777446727737,40.62,77038.55,0.0,0.77116,0.00011,21.26493]
[1777446732772,40.63,77035.82,0.0,0.77086,0.00011,21.27959]
[1777446737808,40.63,77035.85,0.0,0.77086,0.00011,21.27966]
[1777446742844,40.63,77036.82,0.0,0.77096,0.00011,21.2748]
[1777446747879,40.63,77038.57,0.0,0.77114,0.00011,21.26591]
[1777446752915,40.63,77039.2,0.0,0.77122,0.00011,21.25923]
[1777446757950,40.63,77040.4,0.0,0.77134,0.00011,21.25332]
[1777446762985,40.63,77041.11,0.0,0.77141,0.00011,21.25002]
[1777446768021,40.63,77041.42,0.0,0.77143,0.00011,21.24883]
[1777446773056,40.64,77040.38,0.0,0.77132,0.00011,21.25474]
[1777446778091,40.64,77040.11,0.0,0.77128,0.00011,21.25659]
[1777446783126,40.64,77040.4,0.0,0.7713,0.00011,21.25548]
[1777446788160,40.64,77039.93,0.0,0.77124,0.00011,21.25835]
[1777446793196,40.64,77037.88,0.0,0.77102,0.00011,21.26952]
[1777446798231,40.64,77035.06,0.0,0.77071,0.00011,21.28461]
[1777446803267,40.64,77035.46,0.0,0.77075,0.00011,21.28273]
[1777446808301,40.64,77034.99,0.0,0.7707,0.00011,21.28544]
[1777446813336,40.64,77037.81,0.0,0.77102,0.00011,21.26713]
[1777446818373,40.65,77038.09,0.0,0.77104,0.00011,21.26598]
[1777446823408,40.65,77038.32,0.0,0.77106,0.00011,21.26508]
[1777446828444,40.65,77045.11,0.0,0.77177,0.00011,21.22966]
[1777446833480,40.65,77051.39,0.0,0.77243,0.00011,21.197]
[1777446835494,40.65,77056.04,0.0,0.77292,0.00011,21.17271]
[1777446840529,40.65,77059.67,0.0,0.77328,0.00011,21.15456]
[1777446842543,40.65,77066.59,0.0,0.77401,0.00011,21.11818]
[1777446843550,40.66,77072.32,0.0,0.7746,0.00011,21.08827]
[1777446848585,40.66,77073.43,0.0,0.77469,0.00011,21.08374]
[1777446853619,40.67,77076.51,0.0,0.77499,0.0001,21.06879]
[1777446857648,40.67,77080.17,0.0,0.77535,0.0001,21.05054]
[1777446862683,40.68,77078.85,0.0,0.77519,0.0001,21.05907]
[1777446867719,40.68,77078.37,0.0,0.77511,0.0001,21.06299]
[1777446872757,40.69,77080.97,0.0,0.77538,0.0001,21.04691]
[1777446874771,40.69,77076.73,0.0,0.77493,0.0001,21.06993]
[1777446879806,40.69,77078.99,0.0,0.77514,0.0001,21.05928]
[1777446885848,40.7,77078.87,0.0,0.7751,0.0001,21.06154]
[1777446890883,40.7,77079.06,0.0,0.77509,0.0001,21.06187]
[1777446895918,40.71,77080.9,0.0,0.77526,0.0001,21.05346]
[1777446900953,40.71,77087.09,0.0,0.77588,0.0001,21.02203]
[1777446901960,40.71,77091.6,0.0,0.77635,0.0001,20.99842]
[1777446904982,40.72,77087.95,0.0,0.77595,0.0001,21.01874]
[1777446910017,40.72,77083.05,0.0,0.77541,0.0001,21.04622]
[1777446911024,40.72,77075.24,0.0,0.77458,0.0001,21.08781]
[1777446913038,40.72,77072.24,0.0,0.77426,0.00011,21.10407]
[1777446918073,40.73,77072.38,0.0,0.77425,0.00011,21.10429]
[1777446923108,40.73,77072.02,0.0,0.7742,0.00011,21.10715]
[1777446928143,40.73,77073.03,0.0,0.77429,0.00011,21.10275]
[1777446933178,40.74,77074.84,0.0,0.77448,0.0001,21.09045]
[1777446938213,40.74,77072.75,0.0,0.77425,0.00011,21.10245]
[1777446941235,40.74,77066.24,0.0,0.77355,0.00011,21.13732]
[1777446946269,40.75,77066.34,0.0,0.77355,0.00011,21.13749]
[1777446951304,40.75,77061.69,0.0,0.77305,0.00011,21.16268]
[1777446953318,40.75,77057.51,0.0,0.7726,0.00011,21.18488]
[1777446958354,40.75,77057.47,0.0,0.77259,0.00011,21.18549]
[1777446963389,40.75,77060.71,0.0,0.77292,0.00011,21.16884]
[1777446968423,40.75,77060.21,0.0,0.77286,0.00011,21.17197]
[1777446973459,40.76,77060.52,0.0,0.77288,0.00011,21.17084]
[1777446978494,40.76,77060.32,0.0,0.77285,0.00011,21.17239]
[1777446983529,40.76,77059.51,0.0,0.77276,0.00011,21.17714]
[1777446988564,40.76,77059.25,0.0,0.77272,0.00011,21.17897]
[1777446993599,40.76,77058.7,0.0,0.77268,0.00011,21.17859]
[1777446998634,40.76,77060.1,0.0,0.77282,0.00011,21.17168]
[1777447003669,40.77,77060.3,0.0,0.77283,0.00011,21.17119]
[1777447008704,40.77,77059.28,0.0,0.77271,0.00011,21.17702]
[1777447010718,40.77,77054.64,0.0,0.77222,0.00011,21.2015]
[1777447011725,40.77,77050.15,0.0,0.77174,0.00011,21.22533]
[1777447016759,40.77,77045.74,0.0,0.77127,0.00011,21.24903]
[1777447021795,40.77,77045.5,0.0,0.77123,0.00011,21.25079]
[1777447023812,40.77,77041.48,0.0,0.7708,0.00011,21.27203]
[1777447028846,40.78,77040.77,0.0,0.77072,0.00011,21.27609]
[1777447033882,40.78,77040.23,0.0,0.77066,0.00011,21.27925]
[1777447034889,40.78,77035.4,0.0,0.77014,0.00011,21.30458]
[1777447039924,40.78,77037.12,0.0,0.77032,0.00011,21.29574]
[1777447040931,40.78,77042.78,0.0,0.77092,0.00011,21.26617]
[1777447045965,40.78,77044.83,0.0,0.77113,0.00011,21.25587]
[1777447051001,40.78,77047.16,0.0,0.77139,0.00011,21.24051]
[1777447056036,40.78,77046.66,0.0,0.77133,0.00011,21.2437]
[1777447061071,40.79,77046.93,0.0,0.77134,0.00011,21.24287]
[1777447066107,40.79,77046.65,0.0,0.7713,0.00011,21.24491]
[1777447071142,40.79,77046.82,0.0,0.77131,0.00011,21.2446]
[1777447075170,40.79,77043.14,0.0,0.77091,0.00011,21.26432]
[1777447080205,40.79,77040.62,0.0,0.77064,0.00011,21.27789]
[1777447085240,40.79,77040.85,0.0,0.77066,0.00011,21.27706]
[1777447090275,40.8,77040.62,0.0,0.77063,0.00011,21.27862]
[1777447095310,40.8,77037.36,0.0,0.77027,0.00011,21.29595]
[1777447100345,40.8,77036.98,0.0,0.77023,0.00011,21.29818]
[1777447105380,40.8,77039.82,0.0,0.77052,0.00011,21.28364]
[1777447110415,40.8,77039.43,0.0,0.77048,0.00011,21.28598]
[1777447115450,40.8,77039.49,0.0,0.7705,0.00011,21.28223]
[1777447120485,40.8,77039.16,0.0,0.77046,0.00011,21.28424]
[1777447125520,40.8,77038.12,0.0,0.77035,0.00011,21.28994]
[1777447130556,40.8,77038.41,0.0,0.77037,0.00011,21.28867]
[1777447135590,40.8,77037.4,0.0,0.77026,0.00011,21.29419]
[1777447140625,40.81,77032.68,0.0,0.76976,0.00011,21.31907]
[1777447145661,40.81,77033.37,0.0,0.76983,0.00011,21.31555]
[1777447150696,40.81,77033.64,0.0,0.76985,0.00011,21.31427]
[1777447155731,40.81,77034.33,0.0,0.76992,0.00011,21.31082]
[1777447161773,40.81,77034.76,0.0,0.76997,0.00011,21.30881]
[1777447166809,40.81,77033.98,0.0,0.76988,0.00011,21.31308]
[1777447171847,40.81,77033.94,0.0,0.76989,0.00011,21.3098]
[1777447176882,40.81,77034.07,0.0,0.7699,0.00011,21.30933]
[1777447181917,40.81,77033.97,0.0,0.76989,0.00011,21.31006]
[1777447186951,40.81,77033.2,0.0,0.7698,0.00011,21.31425]
[1777447191987,40.81,77032.65,0.0,0.76974,0.00011,21.31728]
[1777447197022,40.81,77032.85,0.0,0.76976,0.00011,21.31639]
[1777447202057,40.81,77034.03,0.0,0.76988,0.00011,21.31039]
[1777447207092,40.81,77034.48,0.0,0.76993,0.00011,21.30823]
[1777447213134,40.81,77034.08,0.0,0.76988,0.00011,21.31054]
[1777447218169,40.82,77033.92,0.0,0.76986,0.00011,21.31157]
[1777447223204,40.82,77033.95,0.0,0.76986,0.00011,21.31161]
[1777447228239,40.82,77036.63,0.0,0.77014,0.00011,21.29785]
[1777447233274,40.82,77038.52,0.0,0.77036,0.00011,21.28462]
[1777447238309,40.82,77040.68,0.0,0.77058,0.00011,21.27376]
[1777447243344,40.82,77040.54,0.0,0.77055,0.00011,21.27495]
[1777447246365,40.82,77033.53,0.0,0.76981,0.00011,21.31181]
[1777447248379,40.82,77029.11,0.0,0.76934,0.00011,21.33477]
[1777447253414,40.82,77029.9,0.0,0.76942,0.00011,21.33058]
[1777447260463,40.82,77029.66,0.0,0.7694,0.00011,21.33194]
[1777447265498,40.82,77031.03,0.0,0.76954,0.00011,21.32488]
[1777447270536,40.82,77031.03,0.0,0.76954,0.00011,21.32494]
[1777447275569,40.82,77030.75,0.0,0.76951,0.00011,21.32621]
[1777447280604,40.82,77029.23,0.0,0.76936,0.00011,21.33377]
[1777447285639,40.82,77030.39,0.0,0.76949,0.00011,21.32735]
[1777447290920,40.82,77029.82,0.0,0.76943,0.00011,21.33005]
[1777447296717,40.82,77029.5,0.0,0.76943,0.00011,21.32752]
[1777447301752,40.81,77028.64,0.0,0.76935,0.00011,21.33163]
[1777447305780,40.81,77024.82,0.0,0.76895,0.00011,21.35123]
[1777447310816,40.81,77025.86,0.0,0.76907,0.00011,21.34548]
[1777447315850,40.81,77025.77,0.0,0.76906,0.00011,21.34588]
[1777447320886,40.81,77025.84,0.0,0.76907,0.00011,21.34544]
[1777447325921,40.81,77028.3,0.0,0.76933,0.00011,21.33255]
[1777447330958,40.81,77027.82,0.0,0.76928,0.00011,21.33507]
[1777447335993,40.81,77028.13,0.0,0.76931,0.00011,21.3335]
[1777447341028,40.81,77027.57,0.0,0.76925,0.00011,21.33644]
[1777447346063,40.81,77027.62,0.0,0.76926,0.00011,21.33619]
[1777447351099,40.81,77031.16,0.0,0.76966,0.00011,21.31404]
[1777447356134,40.81,77033.55,0.0,0.76991,0.00011,21.30174]
[1777447363184,40.81,77034.06,0.0,0.76996,0.00011,21.29937]
[1777447368219,40.81,77034.45,0.0,0.76999,0.00011,21.29754]
[1777447373254,40.82,77034.59,0.0,0.77,0.00011,21.29702]
[1777447378289,40.82,77033.84,0.0,0.76992,0.00011,21.30116]
[1777447383324,40.82,77035.16,0.0,0.77006,0.00011,21.29447]
[1777447388358,40.82,77035.41,0.0,0.77008,0.00011,21.29341]
[1777447393394,40.82,77035.94,0.0,0.77013,0.00011,21.29088]
[1777447398428,40.82,77036.25,0.0,0.77016,0.00011,21.28952]
[1777447403465,40.82,77036.14,0.0,0.77014,0.00011,21.29035]
[1777447408500,40.82,77035.55,0.0,0.77007,0.00011,21.29368]
[1777447413535,40.82,77035.92,0.0,0.77013,0.00011,21.28829]
[1777447418569,40.82,77039.06,0.0,0.77046,0.00011,21.27216]
[1777447423605,40.83,77039.66,0.0,0.77051,0.00011,21.26944]
[1777447428639,40.83,77036.82,0.0,0.77021,0.00011,21.28467]
[1777447433674,40.83,77034.27,0.0,0.76993,0.00011,21.29824]
[1777447435689,40.83,77029.94,0.0,0.76947,0.00011,21.3209]
[1777447440724,40.83,77029.95,0.0,0.76947,0.00011,21.32093]
[1777447449611,40.83,77029.72,0.0,0.76944,0.00011,21.32217]
[1777447454823,40.83,77030.32,0.0,0.76951,0.00011,21.31914]
[1777447459858,40.83,77030.75,0.0,0.76955,0.00011,21.31695]
[1777447464893,40.83,77029.65,0.0,0.76944,0.00011,21.32251]
[1777447469927,40.83,77030.35,0.0,0.76952,0.00011,21.31852]
[1777447474963,40.83,77032.11,0.0,0.76974,0.00011,21.30531]
[1777447479998,40.82,77031.7,0.0,0.7697,0.00011,21.30719]
[1777447485033,40.82,77031.89,0.0,0.76972,0.00011,21.30593]
[1777447490068,40.82,77032.03,0.0,0.76974,0.00011,21.30495]
[1777447495103,40.82,77032.74,0.0,0.76982,0.00011,21.30101]
[1777447500138,40.82,77034.06,0.0,0.76997,0.00011,21.29393]
[1777447504170,40.82,77044.46,0.0,0.77107,0.00011,21.23943]
[1777447505177,40.82,77049.38,0.0,0.77159,0.00011,21.21364]
[1777447506184,40.82,77051.02,0.0,0.77176,0.00011,21.20511]
[1777447510212,40.82,77060.19,0.0,0.77273,0.00011,21.15719]
[1777447512226,40.82,77065.27,0.0,0.77326,0.00011,21.13083]
[1777447513233,40.82,77068.93,0.0,0.77364,0.00011,21.11173]
[1777447518267,40.83,77069.45,0.0,0.77367,0.00011,21.10991]
[1777447523303,40.83,77073.17,0.0,0.77405,0.0001,21.09131]
[1777447525317,40.83,77069.4,0.0,0.77364,0.00011,21.11156]
[1777447527331,40.83,77061.75,0.0,0.77283,0.00011,21.15209]
[1777447532366,40.83,77059.45,0.0,0.7726,0.00011,21.16096]
[1777447536394,40.84,77055.57,0.0,0.77219,0.00011,21.1817]
[1777447537401,40.84,77050.48,0.0,0.77165,0.00011,21.20845]
[1777447539415,40.84,77045.94,0.0,0.77117,0.00011,21.23228]
[1777447541428,40.84,77039.19,0.0,0.77045,0.00011,21.26756]
[1777447549485,40.84,77035.67,0.0,0.77008,0.00011,21.28625]
[1777447554520,40.84,77035.52,0.0,0.77006,0.00011,21.28721]
[1777447559554,40.84,77034.49,0.0,0.76994,0.00011,21.29275]
[1777447564590,40.84,77032.12,0.0,0.76969,0.00011,21.30517]
[1777447569627,40.84,77033.19,0.0,0.7698,0.00011,21.29965]
[1777447574662,40.84,77032.64,0.0,0.76974,0.00011,21.3026]
[1777447579697,40.84,77032.76,0.0,0.76975,0.00011,21.30206]
[1777447584731,40.84,77033.75,0.0,0.76986,0.00011,21.29699]
[1777447589767,40.84,77032.84,0.0,0.76976,0.00011,21.30184]
[1777447594802,40.84,77033.34,0.0,0.76983,0.00011,21.29564]
[1777447599837,40.84,77032.84,0.0,0.76978,0.00011,21.29837]
[1777447604872,40.84,77032.57,0.0,0.76975,0.00011,21.29987]
[1777447609906,40.84,77032.4,0.0,0.76973,0.00011,21.30086]
[1777447615949,40.84,77031.62,0.0,0.76964,0.00011,21.30505]
[1777447620983,40.84,77029.0,0.0,0.76937,0.00011,21.31843]
[1777447626019,40.84,77031.05,0.0,0.7696,0.00011,21.30738]
[1777447631054,40.84,77032.35,0.0,0.76974,0.00011,21.30029]
[1777447633067,40.84,77036.36,0.0,0.77017,0.00011,21.27929]
[1777447638103,40.84,77035.96,0.0,0.77013,0.00011,21.28124]
[1777447643138,40.84,77036.26,0.0,0.77016,0.00011,21.2795]
[1777447648181,40.84,77036.35,0.0,0.77017,0.00011,21.27884]
[1777447655604,40.84,77036.46,0.0,0.77021,0.00011,21.27439]
[1777447661273,40.84,77036.51,0.0,0.77023,0.00011,21.2738]
[1777447666308,40.83,77036.89,0.0,0.77027,0.00011,21.27165]
[1777447669781,40.83,77038.58,0.0,0.77045,0.00011,21.26276]
[1777447669863,40.83,77037.98,0.0,0.77039,0.00011,21.26584]
[1777447670521,40.83,77037.98,0.0,0.77039,0.00011,21.26584]
[1777447670597,40.83,77048.74,0.0,0.77153,0.00011,21.20958]
[1777447671356,40.83,77061.37,0.0,0.77286,0.00011,21.14323]
[1777447672442,40.83,77061.94,0.0,0.77292,0.00011,21.14018]
[1777447673207,40.83,77061.94,0.0,0.77292,0.00011,21.14018]
[1777447673660,40.83,77061.94,0.0,0.77292,0.00011,21.14018]
[1777447673737,40.83,77062.87,0.0,0.77302,0.00011,21.13535]
[1777447674378,40.83,77069.55,0.0,0.77372,0.00011,21.10026]
[1777447675385,40.83,77075.8,0.0,0.77438,0.0001,21.06736]
[1777447676392,40.83,77078.29,0.0,0.77463,0.0001,21.05443]
[1777447680812,40.84,77079.59,0.0,0.77476,0.0001,21.04797]
[1777447680857,40.84,77079.59,0.0,0.77476,0.0001,21.04797]
[1777447680862,40.84,77079.58,0.0,0.77476,0.0001,21.04816]
[1777447680998,40.84,77079.58,0.0,0.77476,0.0001,21.04816]
[1777447681026,40.84,77079.58,0.0,0.77476,0.0001,21.04816]
[1777447681427,40.84,77077.59,0.0,0.77455,0.0001,21.05879]
[1777447685455,40.84,77072.58,0.0,0.77401,0.0001,21.08566]
[1777447690738,40.84,77067.65,0.0,0.77348,0.00011,21.11219]
[1777447690772,40.84,77067.65,0.0,0.77348,0.00011,21.11219]
[1777447690786,40.84,77067.65,0.0,0.77348,0.00011,21.11219]
[1777447690839,40.84,77068.14,0.0,0.77353,0.00011,21.10974]
[1777447692028,40.84,77067.97,0.0,0.77351,0.00011,21.11078]
[1777447692275,40.84,77067.97,0.0,0.77351,0.00011,21.11078]
[1777447692504,40.84,77068.3,0.0,0.77354,0.00011,21.1092]
[1777447697539,40.84,77064.45,0.0,0.77313,0.00011,21.13006]
[1777447701566,40.85,77059.18,0.0,0.77256,0.00011,21.15815]
[1777447706269,40.85,77059.11,0.0,0.77255,0.00011,21.15883]
[1777447706321,40.85,77059.11,0.0,0.77255,0.00011,21.15883]
[1777447706523,40.85,77059.11,0.0,0.77255,0.00011,21.15883]
[1777447706601,40.85,77059.7,0.0,0.77261,0.00011,21.15581]
[1777447711639,40.85,77060.51,0.0,0.77271,0.00011,21.14823]
[1777447714085,40.85,77060.08,0.0,0.77267,0.00011,21.15065]
[1777447714133,40.85,77060.08,0.0,0.77267,0.00011,21.15065]
[1777447714276,40.85,77060.08,0.0,0.77267,0.00011,21.15065]
[1777447714661,40.85,77060.49,0.0,0.77271,0.00011,21.14858]
[1777447719696,40.85,77060.49,0.0,0.7727,0.00011,21.14898]
[1777447720299,40.85,77060.49,0.0,0.7727,0.00011,21.14898]
[1777447720348,40.85,77060.49,0.0,0.7727,0.00011,21.14898]
[1777447720526,40.85,77060.49,0.0,0.7727,0.00011,21.14898]
[1777447720702,40.85,77060.5,0.0,0.7727,0.00011,21.14901]
[1777447725737,40.85,77060.7,0.0,0.77271,0.00011,21.14835]
[1777447730657,40.85,77060.5,0.0,0.77269,0.00011,21.14971]
[1777447730704,40.85,77060.5,0.0,0.77269,0.00011,21.14971]
[1777447730777,40.85,77060.5,0.0,0.77269,0.00011,21.14971]
[1777447730872,40.85,77060.48,0.0,0.77268,0.00011,21.14989]
[1777447736815,40.86,77060.33,0.0,0.77266,0.00011,21.15114]
[1777447741964,40.86,77059.37,0.0,0.77255,0.00011,21.15632]
[1777447742018,40.86,77059.37,0.0,0.77255,0.00011,21.15632]
[1777447742022,40.86,77059.37,0.0,0.77255,0.00011,21.15632]
[1777447742857,40.86,77059.87,0.0,0.7726,0.00011,21.15397]
[1777447746344,40.86,77059.94,0.0,0.7726,0.00011,21.1538]
[1777447746519,40.86,77059.94,0.0,0.7726,0.00011,21.1538]
[1777447746884,40.86,77059.79,0.0,0.77259,0.00011,21.15466]
[1777447751920,40.86,77054.54,0.0,0.77203,0.00011,21.18245]
[1777447756955,40.86,77054.25,0.0,0.772,0.00011,21.18412]
[1777447757122,40.86,77054.25,0.0,0.772,0.00011,21.18412]
[1777447757173,40.86,77054.25,0.0,0.772,0.00011,21.18412]
[1777447757271,40.86,77054.25,0.0,0.772,0.00011,21.18412]
[1777447757962,40.86,77054.02,0.0,0.77197,0.00011,21.18535]
[1777447764006,40.86,77052.8,0.0,0.77184,0.00011,21.19186]
[1777447769041,40.86,77052.99,0.0,0.77186,0.00011,21.19096]
[1777447770712,40.86,77052.98,0.0,0.77186,0.00011,21.19103]
[1777447770764,40.86,77052.98,0.0,0.77186,0.00011,21.19103]
[1777447770781,40.86,77052.98,0.0,0.77186,0.00011,21.19103]
[1777447771055,40.86,77054.13,0.0,0.772,0.00011,21.18131]
[1777447776090,40.86,77050.85,0.0,0.77165,0.00011,21.19857]
[1777447779254,40.86,77051.07,0.0,0.77168,0.00011,21.19744]
[1777447779284,40.86,77051.07,0.0,0.77168,0.00011,21.19744]
[1777447779306,40.86,77051.07,0.0,0.77168,0.00011,21.19744]
[1777447779428,40.86,77051.03,0.0,0.77167,0.00011,21.19765]
[1777447784127,40.86,77051.52,0.0,0.77172,0.00011,21.19512]
[1777447784275,40.86,77051.52,0.0,0.77172,0.00011,21.19512]
[1777447784329,40.86,77051.46,0.0,0.77172,0.00011,21.19544]
[1777447790188,40.86,77051.33,0.0,0.7717,0.00011,21.19617]
[1777447795222,40.86,77051.08,0.0,0.77168,0.00011,21.19752]
[1777447796905,40.86,77051.08,0.0,0.77168,0.00011,21.19752]
[1777447796957,40.86,77051.08,0.0,0.77168,0.00011,21.19752]
[1777447797026,40.86,77051.08,0.0,0.77168,0.00011,21.19752]
[1777447797006,40.86,77051.08,0.0,0.77168,0.00011,21.19753]
[1777447802272,40.86,77057.74,0.0,0.77238,0.00011,21.1627]
[1777447807308,40.86,77061.26,0.0,0.77274,0.00011,21.14453]
[1777447810441,40.86,77064.59,0.0,0.77309,0.00011,21.12722]
[1777447810451,40.86,77064.59,0.0,0.77309,0.00011,21.12722]
[1777447810524,40.86,77064.59,0.0,0.77309,0.00011,21.12722]
[1777447810542,40.86,77064.08,0.0,0.77303,0.00011,21.1301]
[1777447816371,40.87,77066.21,0.0,0.77325,0.00011,21.11939]
[1777447817368,40.87,77066.21,0.0,0.77325,0.00011,21.11939]
[1777447817420,40.87,77066.21,0.0,0.77325,0.00011,21.11939]
[1777447817530,40.87,77066.21,0.0,0.77325,0.00011,21.11939]
[1777447817625,40.87,77065.56,0.0,0.77317,0.00011,21.12302]
[1777447823420,40.87,77070.17,0.0,0.77365,0.00011,21.09936]
[1777447824457,40.87,77070.17,0.0,0.77365,0.00011,21.09936]
[1777447824474,40.87,77070.17,0.0,0.77365,0.00011,21.09936]
[1777447824530,40.87,77070.17,0.0,0.77365,0.00011,21.09936]
[1777447824594,40.87,77072.75,0.0,0.77392,0.0001,21.08596]
[1777447830468,40.87,77075.35,0.0,0.77418,0.0001,21.07297]
[1777447833490,40.87,77081.15,0.0,0.7748,0.0001,21.03893]
[1777447836512,40.87,77087.35,0.0,0.77545,0.0001,21.00659]
[1777447837397,40.87,77087.35,0.0,0.77545,0.0001,21.00659]
[1777447837450,40.87,77087.35,0.0,0.77545,0.0001,21.00659]
[1777447837530,40.87,77087.35,0.0,0.77545,0.0001,21.00659]
[1777447837630,40.88,77088.06,0.0,0.77552,0.0001,21.00313]
[1777447842035,40.88,77088.94,0.0,0.7756,0.0001,20.99895]
[1777447842116,40.88,77088.27,0.0,0.77553,0.0001,21.00264]
[1777447842274,40.88,77088.27,0.0,0.77553,0.0001,21.00264]
[1777447847590,40.88,77088.48,0.0,0.77553,0.0001,21.00243]
[1777447848715,40.88,77088.48,0.0,0.77553,0.0001,21.00243]
[1777447848770,40.88,77088.48,0.0,0.77553,0.0001,21.00243]
[1777447849023,40.88,77088.48,0.0,0.77553,0.0001,21.00243]
[1777447849028,40.88,77088.74,0.0,0.77555,0.0001,21.00121]
[1777447854638,40.88,77089.99,0.0,0.77567,0.0001,20.99549]
[1777447858649,40.89,77089.61,0.0,0.77562,0.0001,20.99794]
[1777447858701,40.89,77089.61,0.0,0.77562,0.0001,20.99794]
[1777447858774,40.89,77089.61,0.0,0.77562,0.0001,20.99794]
[1777447858872,40.89,77089.92,0.0,0.77565,0.0001,20.99645]
[1777447864749,40.89,77092.26,0.0,0.77588,0.0001,20.98501]
[1777447867642,40.89,77096.77,0.0,0.77634,0.0001,20.96152]
[1777447867682,40.89,77096.77,0.0,0.77634,0.0001,20.96152]
[1777447867774,40.89,77096.77,0.0,0.77634,0.0001,20.96152]
[1777447867791,40.89,77097.29,0.0,0.77639,0.0001,20.95895]
[1777447868777,40.89,77103.18,0.0,0.777,0.0001,20.92801]
[1777447870791,40.89,77109.31,0.0,0.77763,0.0001,20.89604]
[1777447873088,40.89,77109.61,0.0,0.77766,0.0001,20.89462]
[1777447873213,40.9,77112.93,0.0,0.778,0.0001,20.8772]
[1777447873281,40.9,77112.93,0.0,0.778,0.0001,20.8772]
[1777447877143,40.9,77116.25,0.0,0.77833,0.0001,20.86022]
[1777447877195,40.9,77116.68,0.0,0.77837,0.0001,20.85815]
[1777447877278,40.9,77116.68,0.0,0.77837,0.0001,20.85815]
[1777447877839,40.9,77116.42,0.0,0.77834,0.0001,20.85975]
[1777447882875,40.9,77117.34,0.0,0.77842,0.0001,20.85598]
[1777447886903,40.91,77127.23,0.0,0.77942,0.0001,20.80441]
[1777447888631,40.91,77127.95,0.0,0.77949,0.0001,20.80087]
[1777447888699,40.91,77127.95,0.0,0.77949,0.0001,20.80087]
[1777447888777,40.91,77127.95,0.0,0.77949,0.0001,20.80087]
[1777447888917,40.91,77127.37,0.0,0.77943,0.0001,20.80424]
[1777447893924,40.91,77131.39,0.0,0.77985,0.0001,20.78013]
[1777447893977,40.91,77131.39,0.0,0.77985,0.0001,20.78013]
[1777447894024,40.91,77131.39,0.0,0.77985,0.0001,20.78013]
[1777447894078,40.91,77133.04,0.0,0.78001,0.0001,20.77159]
[1777447895966,40.91,77137.86,0.0,0.7805,0.0001,20.74643]
[1777447896973,40.91,77143.44,0.0,0.78108,0.0001,20.71653]
[1777447899537,40.91,77142.08,0.0,0.78095,0.0001,20.72348]
[1777447899552,40.91,77142.08,0.0,0.78095,0.0001,20.72348]
[1777447899771,40.91,77142.08,0.0,0.78095,0.0001,20.72348]
[1777447899994,40.91,77143.97,0.0,0.78114,0.0001,20.71326]
[1777447902008,40.91,77133.8,0.0,0.78009,0.0001,20.76759]
[1777447903952,40.91,77133.68,0.0,0.78008,0.0001,20.76847]
[1777447904027,40.91,77133.68,0.0,0.78008,0.0001,20.76847]
[1777447904124,40.91,77136.14,0.0,0.78032,0.0001,20.75562]
[1777447907560,40.92,77138.6,0.0,0.78056,0.0001,20.7433]
[1777447907773,40.92,77138.6,0.0,0.78056,0.0001,20.7433]
[1777447908050,40.92,77140.71,0.0,0.78078,0.0001,20.73207]
[1777447909057,40.92,77145.14,0.0,0.78124,0.0001,20.70848]
[1777447912456,40.92,77148.17,0.0,0.78155,0.0001,20.69237]
[1777447912508,40.92,77148.17,0.0,0.78155,0.0001,20.69237]
[1777447912528,40.92,77148.17,0.0,0.78155,0.0001,20.69237]
[1777447913085,40.92,77148.91,0.0,0.78162,0.0001,20.68832]
[1777447917267,40.92,77151.6,0.0,0.78191,0.0001,20.67357]
[1777447918137,40.92,77158.13,0.0,0.78258,0.0001,20.63858]
[1777447919141,40.91,77168.45,0.0,0.78364,0.0001,20.58321]
[1777447920148,40.91,77170.84,0.0,0.78388,0.0001,20.57032]
[1777447920827,40.91,77170.84,0.0,0.78388,0.0001,20.57032]
[1777447920919,40.91,77170.84,0.0,0.78388,0.0001,20.57032]
[1777447921029,40.91,77170.84,0.0,0.78388,0.0001,20.57032]
[1777447921157,40.91,77169.51,0.0,0.78375,0.0001,20.57738]
[1777447923171,40.91,77162.94,0.0,0.78308,0.0001,20.61239]
[1777447925061,40.91,77160.46,0.0,0.78283,0.0001,20.6256]
[1777447925185,40.91,77155.75,0.0,0.78235,0.0001,20.65075]
[1777447925235,40.91,77155.75,0.0,0.78235,0.0001,20.65075]
[1777447925283,40.91,77155.75,0.0,0.78235,0.0001,20.65075]
[1777447926192,40.91,77156.47,0.0,0.78242,0.0001,20.64685]
[1777447930912,40.91,77156.91,0.0,0.78247,0.0001,20.64428]
[1777447930963,40.91,77156.91,0.0,0.78247,0.0001,20.64428]
[1777447931023,40.91,77156.91,0.0,0.78247,0.0001,20.64428]
[1777447931227,40.91,77154.46,0.0,0.78222,0.0001,20.65733]
[1777447936961,40.91,77154.55,0.0,0.78223,0.0001,20.65658]
[1777447937013,40.91,77154.55,0.0,0.78223,0.0001,20.65658]
[1777447937020,40.91,77154.55,0.0,0.78223,0.0001,20.65658]
[1777447937115,40.91,77152.85,0.0,0.78206,0.0001,20.66551]
[1777447938364,40.91,77154.38,0.0,0.78222,0.0001,20.65734]
[1777447940291,40.91,77149.51,0.0,0.78172,0.0001,20.68311]
[1777447942668,40.91,77149.07,0.0,0.78168,0.0001,20.68535]
[1777447942721,40.91,77149.07,0.0,0.78168,0.0001,20.68535]
[1777447942769,40.91,77149.07,0.0,0.78168,0.0001,20.68535]
[1777447942870,40.91,77146.11,0.0,0.78138,0.0001,20.70091]
[1777447944319,40.91,77141.47,0.0,0.78091,0.0001,20.72552]
[1777447947340,40.91,77137.52,0.0,0.78051,0.0001,20.74609]
[1777447952375,40.91,77137.53,0.0,0.7805,0.0001,20.74397]
[1777447954869,40.91,77134.81,0.0,0.78022,0.0001,20.75878]
[1777447959424,40.92,77128.85,0.0,0.77956,0.0001,20.79244]
[1777447964459,40.93,77123.82,0.0,0.77902,0.0001,20.82075]
[1777447967480,40.93,77119.64,0.0,0.77856,0.0001,20.8439]
[1777447968487,40.93,77115.62,0.0,0.77814,0.0001,20.86551]
[1777447973880,40.93,77114.7,0.0,0.77803,0.0001,20.87147]
[1777447979564,40.94,77113.39,0.0,0.77786,0.0001,20.88027]
[1777447982585,40.94,77108.6,0.0,0.77734,0.0001,20.90639]
[1777447983592,40.94,77104.35,0.0,0.7769,0.0001,20.92911]
[1777447985606,40.95,77097.55,0.0,0.77618,0.0001,20.96542]
[1777447990641,40.95,77095.63,0.0,0.77597,0.0001,20.9763]
[1777447995679,40.95,77096.9,0.0,0.77608,0.0001,20.97045]
[1777448000713,40.95,77096.42,0.0,0.77602,0.0001,20.97377]
[1777448005749,40.96,77096.26,0.0,0.77599,0.0001,20.97539]
[1777448010784,40.96,77097.22,0.0,0.77607,0.0001,20.97119]
[1777448015819,40.96,77087.09,0.0,0.77502,0.0001,21.02198]
[1777448020854,40.97,77087.83,0.0,0.77508,0.0001,21.01897]
[1777448022868,40.97,77083.75,0.0,0.77465,0.0001,21.04078]
[1777448026896,40.97,77078.66,0.0,0.7741,0.0001,21.06811]
[1777448031931,40.97,77075.48,0.0,0.77376,0.0001,21.08533]
[1777448036947,40.97,77075.8,0.0,0.77378,0.0001,21.08408]
[1777448042003,40.98,77075.84,0.0,0.77378,0.0001,21.08451]
[1777448047037,40.98,77075.78,0.0,0.77376,0.0001,21.08534]
[1777448052073,40.98,77075.17,0.0,0.77369,0.0001,21.08904]
[1777448057108,40.98,77075.82,0.0,0.77374,0.0001,21.08614]
[1777448062145,40.98,77078.33,0.0,0.774,0.0001,21.07352]
[1777448067179,40.99,77078.34,0.0,0.77399,0.0001,21.07405]
[1777448072215,40.99,77082.13,0.0,0.7744,0.0001,21.05109]
[1777448077250,40.99,77083.94,0.0,0.77457,0.0001,21.04238]
[1777448082285,40.99,77085.07,0.0,0.77467,0.0001,21.03729]
[1777448087320,41.0,77086.56,0.0,0.77481,0.0001,21.03034]
[1777448092356,41.0,77086.8,0.0,0.77482,0.0001,21.03001]
[1777448093362,41.0,77091.34,0.0,0.77529,0.0001,21.00635]
[1777448094368,41.0,77095.2,0.0,0.77569,0.0001,20.98627]
[1777448099404,41.01,77095.27,0.0,0.77567,0.0001,20.98712]
[1777448107461,41.01,77095.75,0.0,0.77568,0.0001,20.9866]
[1777448112496,41.02,77095.78,0.0,0.77566,0.0001,20.9877]
[1777448117531,41.02,77096.16,0.0,0.77568,0.0001,20.98701]
[1777448124583,41.03,77095.2,0.0,0.77555,0.0001,20.99379]
[1777448128611,41.03,77099.06,0.0,0.77593,0.0001,20.97449]
[1777448135660,41.04,77102.49,0.0,0.77627,0.0001,20.95468]
[1777448141702,41.05,77102.17,0.0,0.77621,0.0001,20.95806]
[1777448144722,41.05,77111.12,0.0,0.77712,0.0001,20.91168]
[1777448147744,41.05,77113.81,0.0,0.77739,0.0001,20.89817]
[1777448151771,41.06,77117.61,0.0,0.77776,0.0001,20.87917]
[1777448156807,41.06,77119.37,0.0,0.77792,0.0001,20.87124]
[1777448157814,41.06,77125.16,0.0,0.77851,0.0001,20.84094]
[1777448163856,41.07,77125.54,0.0,0.77852,0.0001,20.84078]
[1777448166877,41.07,77133.71,0.0,0.77934,0.0001,20.79887]
[1777448171912,41.08,77140.85,0.0,0.78004,0.0001,20.76297]
[1777448176947,41.09,77143.15,0.0,0.78023,0.0001,20.75285]
[1777448181982,41.09,77143.23,0.0,0.78021,0.0001,20.75423]
[1777448187017,41.1,77144.46,0.0,0.78031,0.0001,20.74935]
[1777448191045,41.1,77138.61,0.0,0.7797,0.0001,20.77808]
[1777448196080,41.11,77138.73,0.0,0.77968,0.0001,20.77938]
[1777448198094,41.11,77134.42,0.0,0.77922,0.0001,20.80293]
[1777448201115,41.12,77129.75,0.0,0.77872,0.0001,20.82859]
[1777448203129,41.12,77123.93,0.0,0.77811,0.0001,20.85989]
[1777448208164,41.12,77122.49,0.0,0.77794,0.0001,20.86881]
[1777448212192,41.13,77118.38,0.0,0.77749,0.0001,20.89142]
[1777448217227,41.13,77119.81,0.0,0.77762,0.0001,20.88504]
[1777448222262,41.13,77119.91,0.0,0.77761,0.0001,20.88563]
[1777448227297,41.14,77120.35,0.0,0.77763,0.0001,20.88441]
[1777448232332,41.14,77119.5,0.0,0.77753,0.0001,20.88995]
[1777448237367,41.15,77117.36,0.0,0.77729,0.0001,20.90221]
[1777448242402,41.15,77120.21,0.0,0.77756,0.0001,20.88821]
[1777448247438,41.15,77121.43,0.0,0.77767,0.0001,20.88284]
[1777448252473,41.16,77120.19,0.0,0.77755,0.0001,20.88669]
[1777448257508,41.16,77120.5,0.0,0.77756,0.0001,20.88611]
[1777448261536,41.17,77127.11,0.0,0.77819,0.0001,20.85404]
[1777448266570,41.17,77126.8,0.0,0.77814,0.0001,20.85688]
[1777448272529,41.18,77127.01,0.0,0.77814,0.0001,20.85674]
[1777448273620,41.18,77132.88,0.0,0.77873,0.0001,20.82657]
[1777448275634,41.18,77136.59,0.0,0.7791,0.0001,20.8076]
[1777448280669,41.19,77135.45,0.0,0.77896,0.0001,20.81511]
[1777448286512,41.19,77136.87,0.0,0.77908,0.0001,20.8088]
[1777448294768,41.2,77139.34,0.0,0.77928,0.0001,20.79884]
[1777448297789,41.21,77144.63,0.0,0.7798,0.0001,20.77193]
[1777448302824,41.21,77146.71,0.0,0.77998,0.0001,20.76279]
[1777448307958,41.22,77148.1,0.0,0.7801,0.0001,20.75696]
[1777448313901,41.23,77146.11,0.0,0.77987,0.0001,20.76607]
[1777448315915,41.23,77141.45,0.0,0.77938,0.0001,20.79123]
[1777448320950,41.23,77141.91,0.0,0.77941,0.0001,20.79007]
[1777448325985,41.24,77142.88,0.0,0.77948,0.0001,20.7862]
[1777448331020,41.24,77143.6,0.0,0.77953,0.0001,20.78367]
[1777448336056,41.25,77143.1,0.0,0.77946,0.0001,20.78778]
[1777448340084,41.25,77148.44,0.0,0.77999,0.0001,20.76051]
[1777448342098,41.25,77144.41,0.0,0.77957,0.0001,20.78223]
[1777448347133,41.25,77143.06,0.0,0.77943,0.0001,20.7891]
[1777448351161,41.25,77136.68,0.0,0.77878,0.0001,20.82258]
[1777448352167,41.25,77130.34,0.0,0.77812,0.0001,20.85618]
[1777448356196,41.25,77126.18,0.0,0.77768,0.0001,20.87891]
[1777448359968,41.26,77123.82,0.0,0.77742,0.0001,20.89187]
[1777448366266,41.26,77119.67,0.0,0.77698,0.0001,20.91467]
[1777448371301,41.26,77119.25,0.0,0.77694,0.0001,20.9138]
[1777448376335,41.26,77116.26,0.0,0.77662,0.0001,20.93009]
[1777448381371,41.27,77113.44,0.0,0.77632,0.0001,20.9454]
[1777448384392,41.27,77108.91,0.0,0.77585,0.0001,20.96932]
[1777448389427,41.27,77107.63,0.0,0.77571,0.0001,20.97627]
[1777448394462,41.27,77106.02,0.0,0.77554,0.0001,20.98488]
[1777448396476,41.27,77099.62,0.0,0.77488,0.0001,21.01833]
[1777448401510,41.27,77101.62,0.0,0.77508,0.0001,21.0079]
[1777448407553,41.27,77104.95,0.0,0.77543,0.0001,20.99053]
[1777448412588,41.27,77105.86,0.0,0.77552,0.0001,20.98594]
[1777448417624,41.27,77105.2,0.0,0.77545,0.0001,20.98958]
[1777448422675,41.27,77105.95,0.0,0.77552,0.0001,20.98586]
[1777448427709,41.27,77107.63,0.0,0.77569,0.0001,20.97736]
[1777448428717,41.27,77111.91,0.0,0.77613,0.0001,20.95505]
[1777448433752,41.27,77113.91,0.0,0.77635,0.0001,20.94147]
[1777448438787,41.28,77113.87,0.0,0.77634,0.0001,20.94221]
[1777448443822,41.28,77116.67,0.0,0.77662,0.0001,20.92815]
[1777448448857,41.28,77116.99,0.0,0.77664,0.0001,20.92712]
[1777448453892,41.28,77120.42,0.0,0.77698,0.0001,20.90985]
[1777448456913,41.29,77124.56,0.0,0.7774,0.0001,20.88865]
[1777448461948,41.29,77127.91,0.0,0.77772,0.0001,20.87202]
[1777448465976,41.29,77133.44,0.0,0.77828,0.0001,20.84385]
[1777448471013,41.3,77138.53,0.0,0.77878,0.0001,20.81841]
[1777448476049,41.3,77140.03,0.0,0.7789,0.0001,20.81192]
[1777448482091,41.31,77142.11,0.0,0.77909,0.0001,20.80272]
[1777448486801,41.31,77141.96,0.0,0.77906,0.0001,20.8038]
[1777448493168,41.32,77143.73,0.0,0.77922,0.0001,20.79372]
[1777448498202,41.32,77142.79,0.0,0.77909,0.0001,20.80049]
[1777448503238,41.33,77143.0,0.0,0.77908,0.0001,20.80089]
[1777448508274,41.34,77141.1,0.0,0.77886,0.0001,20.81232]
[1777448513309,41.34,77140.84,0.0,0.77881,0.0001,20.81508]
[1777448518344,41.35,77142.63,0.0,0.77896,0.0001,20.8071]
[1777448522371,41.35,77136.15,0.0,0.77828,0.0001,20.84221]
[1777448523379,41.35,77129.53,0.0,0.77759,0.0001,20.87713]
[1777448528414,41.35,77127.71,0.0,0.77739,0.0001,20.88755]
[1777448533449,41.36,77127.61,0.0,0.77736,0.0001,20.88893]
[1777448533917,41.36,77127.61,0.0,0.77736,0.0001,20.88893]
[1777448540498,41.36,77127.12,0.0,0.77729,0.0001,20.89264]
[1777448545532,41.36,77126.33,0.0,0.7772,0.0001,20.89749]
[1777448550573,41.37,77117.96,0.0,0.77632,0.0001,20.94192]
[1777448555607,41.37,77114.67,0.0,0.776,0.0001,20.95583]
[1777448560643,41.37,77114.27,0.0,0.77595,0.0001,20.95823]
[1777448561745,41.37,77110.35,0.0,0.77554,0.0001,20.97883]
[1777448567692,41.37,77113.28,0.0,0.77583,0.0001,20.96427]
[1777448572727,41.37,77110.28,0.0,0.77551,0.0001,20.98067]
[1777448577762,41.38,77110.69,0.0,0.77554,0.0001,20.97886]
[1777448582799,41.38,77111.35,0.0,0.77561,0.0001,20.97564]
[1777448587833,41.38,77110.66,0.0,0.77553,0.0001,20.97967]
[1777448592869,41.38,77109.86,0.0,0.77543,0.0001,20.98455]
[1777448597904,41.38,77110.0,0.0,0.77544,0.0001,20.98433]
[1777448602939,41.38,77109.53,0.0,0.77538,0.0001,20.98698]
[1777448607973,41.38,77110.87,0.0,0.77552,0.0001,20.98023]
[1777448613009,41.38,77109.71,0.0,0.77542,0.0001,20.98276]
[1777448619052,41.39,77110.66,0.0,0.77551,0.0001,20.9781]
[1777448624087,41.39,77109.81,0.0,0.77541,0.0001,20.98298]
[1777448631136,41.39,77110.1,0.0,0.77544,0.0001,20.98182]
[1777448636171,41.39,77107.58,0.0,0.77517,0.0001,20.99519]
[1777448638185,41.39,77102.83,0.0,0.77468,0.0001,21.02016]
[1777448643220,41.39,77105.32,0.0,0.77492,0.0001,21.00774]
[1777448647247,41.39,77111.95,0.0,0.7756,0.0001,20.9737]
[1777448652283,41.4,77115.09,0.0,0.77592,0.0001,20.95776]
[1777448657318,41.4,77114.43,0.0,0.77584,0.0001,20.9616]
[1777448662354,41.4,77115.2,0.0,0.77591,0.0001,20.95806]
[1777448667389,41.4,77114.28,0.0,0.77581,0.0001,20.96324]
[1777448673431,41.4,77114.08,0.0,0.77581,0.0001,20.96096]
[1777448678465,41.4,77114.1,0.0,0.7758,0.0001,20.96121]
[1777448683501,41.4,77113.54,0.0,0.77574,0.0001,20.96447]
[1777448688536,41.41,77113.92,0.0,0.77577,0.0001,20.96284]
[1777448693570,41.41,77117.62,0.0,0.77614,0.0001,20.94393]
[1777448698606,41.41,77117.15,0.0,0.77609,0.0001,20.94683]
[1777448703640,41.41,77117.43,0.0,0.77611,0.0001,20.94579]
[1777448708675,41.41,77113.48,0.0,0.77569,0.0001,20.96677]
[1777448713711,41.41,77111.81,0.0,0.77552,0.0001,20.97576]
[1777448716731,41.41,77107.6,0.0,0.77508,0.0001,20.99781]
[1777448721767,41.41,77105.28,0.0,0.77483,0.0001,21.01012]
[1777448726802,41.42,77105.06,0.0,0.7748,0.0001,21.01175]
[1777448731837,41.42,77106.54,0.0,0.77497,0.0001,21.00084]
[1777448736872,41.42,77106.23,0.0,0.77493,0.0001,21.00297]
[1777448741907,41.42,77104.76,0.0,0.77477,0.0001,21.0111]
[1777448746942,41.42,77102.01,0.0,0.77447,0.0001,21.02578]
[1777448751978,41.42,77101.56,0.0,0.77442,0.0001,21.02846]
[1777448757013,41.43,77101.45,0.0,0.7744,0.0001,21.02937]
[1777448762058,41.43,77098.73,0.0,0.77412,0.0001,21.04377]
[1777448767093,41.43,77097.84,0.0,0.77402,0.0001,21.04861]
[1777448770114,41.43,77093.29,0.0,0.77355,0.0001,21.07227]
[1777448773299,41.43,77093.01,0.0,0.77352,0.0001,21.07374]
[1777448773377,41.43,77093.81,0.0,0.7736,0.0001,21.0696]
[1777448775315,41.43,77093.64,0.0,0.77358,0.0001,21.07049]
[1777448775368,41.43,77093.77,0.0,0.77359,0.0001,21.06983]
[1777448779177,41.43,77084.6,0.0,0.77264,0.0001,21.11734]
[1777448780184,41.43,77080.4,0.0,0.7722,0.0001,21.139]
[1777448783205,41.43,77072.27,0.0,0.77136,0.0001,21.18075]
[1777448784212,41.43,77056.81,0.0,0.76974,0.0001,21.26029]
[1777448785220,41.43,77049.68,0.0,0.769,0.00011,21.29678]
[1777448788243,41.42,77042.83,0.0,0.76829,0.00011,21.33148]
[1777448789809,41.42,77042.83,0.0,0.76829,0.00011,21.33148]
[1777448789858,41.42,77042.83,0.0,0.76829,0.00011,21.33148]
[1777448790021,41.42,77042.83,0.0,0.76829,0.00011,21.33148]
[1777448790123,41.42,77040.11,0.0,0.768,0.00011,21.34518]
[1777448792276,41.42,77045.43,0.0,0.76859,0.00011,21.31402]
[1777448797697,41.42,77046.75,0.0,0.76874,0.00011,21.30697]
[1777448803354,41.42,77047.99,0.0,0.76888,0.00011,21.30004]
[1777448808389,41.42,77046.3,0.0,0.76871,0.00011,21.30792]
[1777448811413,41.42,77041.99,0.0,0.76827,0.00011,21.32951]
[1777448816448,41.41,77040.99,0.0,0.76818,0.00011,21.33369]
[1777448821483,41.41,77036.83,0.0,0.76776,0.00011,21.35402]
[1777448822490,41.41,77031.21,0.0,0.76718,0.00011,21.38255]
[1777448827525,41.4,77027.38,0.0,0.76679,0.00011,21.40117]
[1777448828532,41.4,77021.08,0.0,0.76613,0.00011,21.43295]
[1777448829539,41.4,77016.7,0.0,0.76567,0.00011,21.45505]
[1777448834574,41.4,77016.31,0.0,0.76565,0.00011,21.45582]
[1777448839610,41.39,77016.14,0.0,0.76566,0.00011,21.45548]
[1777448844645,41.39,77016.46,0.0,0.76572,0.00011,21.45268]
[1777448849680,41.38,77016.28,0.0,0.76572,0.00011,21.45242]
[1777448854715,41.38,77015.8,0.0,0.76572,0.00011,21.45001]
[1777448859750,41.37,77015.77,0.0,0.76574,0.00011,21.44901]
[1777448864785,41.37,77017.59,0.0,0.76595,0.00011,21.43863]
[1777448866799,41.37,77025.09,0.0,0.76675,0.00011,21.39993]
[1777448867806,41.37,77029.47,0.0,0.76722,0.00011,21.37737]
[1777448871835,41.36,77033.47,0.0,0.76766,0.00011,21.35609]
[1777448876869,41.36,77036.43,0.0,0.76798,0.00011,21.34022]
[1777448881905,41.36,77038.89,0.0,0.76826,0.00011,21.32678]
[1777448883920,41.36,77042.95,0.0,0.76869,0.00011,21.30563]
[1777448889962,41.35,77044.35,0.0,0.76886,0.00011,21.2977]
[1777448890968,41.35,77048.27,0.0,0.76927,0.00011,21.27744]
[1777448891975,41.35,77052.19,0.0,0.76968,0.00011,21.25719]
[1777448897012,41.35,77051.23,0.0,0.76959,0.00011,21.26179]
[1777448902047,41.35,77044.71,0.0,0.76891,0.00011,21.2949]
[1777448904061,41.35,77048.49,0.0,0.76931,0.00011,21.27527]
[1777448909095,41.35,77051.58,0.0,0.76965,0.00011,21.25899]
[1777448914132,41.35,77053.87,0.0,0.76992,0.00011,21.24323]
[1777448919166,41.35,77051.39,0.0,0.76966,0.00011,21.25573]
[1777448924202,41.35,77051.24,0.0,0.76965,0.00011,21.2562]
[1777448928230,41.34,77047.09,0.0,0.76922,0.00011,21.27725]
[1777448933265,41.34,77045.5,0.0,0.76906,0.00011,21.28498]
[1777448938300,41.34,77049.82,0.0,0.76952,0.00011,21.26229]
[1777448939306,41.34,77054.26,0.0,0.76999,0.00011,21.23935]
[1777448941322,41.34,77060.45,0.0,0.77064,0.0001,21.20737]
[1777448946357,41.34,77064.74,0.0,0.77109,0.0001,21.18525]
[1777448949378,41.34,77070.77,0.0,0.77172,0.0001,21.15418]
[1777448953406,41.34,77075.79,0.0,0.77224,0.0001,21.12845]
[1777448958441,41.34,77076.71,0.0,0.77233,0.0001,21.12389]
[1777448963477,41.34,77077.62,0.0,0.77243,0.0001,21.11918]
[1777448968704,41.34,77078.6,0.0,0.77253,0.0001,21.11411]
[1777448974554,41.34,77079.56,0.0,0.77266,0.0001,21.10543]
[1777448975561,41.34,77084.94,0.0,0.77322,0.0001,21.07754]
[1777448980597,41.34,77087.97,0.0,0.77353,0.0001,21.06204]
[1777448985632,41.34,77088.28,0.0,0.77355,0.0001,21.06076]
[1777448992681,41.35,77088.13,0.0,0.77353,0.0001,21.06199]
[1777448997716,41.35,77085.93,0.0,0.77329,0.0001,21.07375]
[1777449001744,41.35,77090.09,0.0,0.77372,0.0001,21.05235]
[1777449006779,41.35,77093.18,0.0,0.77404,0.0001,21.03673]
[1777449012821,41.35,77093.97,0.0,0.77411,0.0001,21.03316]
[1777449019870,41.35,77096.79,0.0,0.77439,0.0001,21.0192]
[1777449024905,41.36,77095.66,0.0,0.77426,0.0001,21.02559]
[1777449030947,41.36,77094.65,0.0,0.77415,0.0001,21.03137]
[1777449032961,41.36,77087.92,0.0,0.77347,0.0001,21.06275]
[1777449037995,41.36,77086.72,0.0,0.77334,0.0001,21.06915]
[1777449043040,41.36,77086.36,0.0,0.7733,0.0001,21.07117]
[1777449048076,41.36,77086.4,0.0,0.7733,0.0001,21.07111]
[1777449053111,41.36,77085.38,0.0,0.77319,0.0001,21.07652]
[1777449055125,41.36,77078.41,0.0,0.77246,0.0001,21.11265]
[1777449060160,41.36,77075.63,0.0,0.77217,0.0001,21.12723]
[1777449065195,41.36,77074.79,0.0,0.77208,0.0001,21.13181]
[1777449070230,41.36,77074.49,0.0,0.77204,0.0001,21.13358]
[1777449075265,41.36,77074.34,0.0,0.77202,0.0001,21.13455]
[1777449080300,41.36,77075.09,0.0,0.7721,0.0001,21.13086]
[1777449083321,41.37,77067.88,0.0,0.77134,0.0001,21.16823]
[1777449088356,41.37,77071.63,0.0,0.77173,0.0001,21.14886]
[1777449093391,41.37,77073.07,0.0,0.77191,0.0001,21.13781]
[1777449098426,41.37,77073.93,0.0,0.77199,0.0001,21.13353]
[1777449102457,41.37,77077.81,0.0,0.7724,0.0001,21.11346]
[1777449106482,41.37,77073.64,0.0,0.77197,0.0001,21.13488]
[1777449111517,41.37,77071.77,0.0,0.77178,0.0001,21.14433]
[1777449115544,41.36,77067.17,0.0,0.7713,0.0001,21.16801]
[1777449120580,41.36,77067.55,0.0,0.77134,0.0001,21.16606]
[1777449126622,41.37,77068.19,0.0,0.7714,0.0001,21.16283]
[1777449131657,41.37,77067.62,0.0,0.77134,0.0001,21.16584]
[1777449136692,41.37,77067.25,0.0,0.7713,0.0001,21.16781]
[1777449141727,41.37,77065.49,0.0,0.77112,0.0001,21.17695]
[1777449146762,41.37,77065.89,0.0,0.77116,0.0001,21.1749]
[1777449151796,41.37,77066.44,0.0,0.77124,0.0001,21.16837]
[1777449156831,41.37,77064.93,0.0,0.77108,0.0001,21.17619]
[1777449159852,41.37,77060.95,0.0,0.77066,0.0001,21.19673]
[1777449160860,41.37,77051.31,0.0,0.76965,0.00011,21.24638]
[1777449161867,41.37,77046.37,0.0,0.76913,0.00011,21.27175]
[1777449163881,41.37,77045.49,0.0,0.76904,0.00011,21.27608]
[1777449168915,41.36,77043.25,0.0,0.76882,0.00011,21.28707]
[1777449173951,41.36,77043.96,0.0,0.7689,0.00011,21.28326]
[1777449178986,41.36,77045.77,0.0,0.76909,0.00011,21.27386]
[1777449184020,41.36,77045.48,0.0,0.76906,0.00011,21.27527]
[1777449189056,41.36,77044.76,0.0,0.76898,0.00011,21.27888]
[1777449194091,41.36,77044.84,0.0,0.76899,0.00011,21.27839]
[1777449199126,41.36,77044.79,0.0,0.76899,0.00011,21.27857]
[1777449204160,41.36,77048.98,0.0,0.76943,0.00011,21.25686]
[1777449206174,41.36,77053.58,0.0,0.76992,0.00011,21.23305]
[1777449211209,41.36,77054.02,0.0,0.77,0.00011,21.22679]
[1777449216244,41.36,77054.95,0.0,0.7701,0.00011,21.22178]
[1777449221280,41.36,77056.32,0.0,0.77025,0.0001,21.21457]
[1777449224301,41.36,77061.86,0.0,0.77083,0.0001,21.18596]
[1777449229336,41.36,77059.53,0.0,0.77058,0.0001,21.19798]
[1777449234370,41.36,77058.67,0.0,0.77049,0.0001,21.20239]
[1777449239406,41.36,77055.42,0.0,0.77015,0.0001,21.21906]
[1777449244441,41.36,77054.35,0.0,0.77005,0.00011,21.22438]
[1777449249476,41.36,77054.29,0.0,0.77004,0.00011,21.22447]
[1777449254511,41.35,77053.43,0.0,0.76996,0.00011,21.22864]
[1777449259545,41.35,77050.65,0.0,0.76967,0.00011,21.24267]
[1777449263574,41.35,77046.13,0.0,0.7692,0.00011,21.26562]
[1777449268612,41.35,77043.69,0.0,0.76896,0.00011,21.27764]
[1777449276667,41.35,77043.25,0.0,0.76895,0.00011,21.27529]
[1777449281702,41.34,77039.84,0.0,0.7686,0.00011,21.29222]
[1777449286738,41.34,77037.89,0.0,0.76841,0.00011,21.30158]
[1777449291773,41.34,77038.73,0.0,0.76851,0.00011,21.2966]
[1777449296808,41.34,77040.17,0.0,0.76868,0.00011,21.28858]
[1777449301843,41.33,77037.11,0.0,0.76836,0.00011,21.30367]
[1777449306878,41.33,77033.72,0.0,0.76801,0.00011,21.32071]
[1777449311913,41.33,77033.64,0.0,0.76801,0.00011,21.32082]
[1777449316947,41.33,77038.51,0.0,0.76853,0.00011,21.29555]
[1777449321983,41.33,77038.14,0.0,0.76849,0.00011,21.29731]
[1777449327018,41.33,77036.88,0.0,0.76836,0.00011,21.30365]
[1777449332052,41.33,77034.77,0.0,0.76817,0.00011,21.31057]
[1777449337090,41.33,77033.2,0.0,0.76801,0.00011,21.31845]
[1777449342125,41.33,77031.63,0.0,0.76785,0.00011,21.32624]
[1777449344139,41.33,77027.65,0.0,0.76743,0.00011,21.3465]
[1777449349175,41.33,77029.26,0.0,0.76761,0.00011,21.33785]
[1777449354210,41.32,77029.25,0.0,0.76761,0.00011,21.33745]
[1777449359247,41.32,77028.89,0.0,0.76758,0.00011,21.33889]
[1777449364282,41.32,77029.15,0.0,0.76762,0.00011,21.33714]
[1777449367303,41.32,77034.03,0.0,0.76814,0.00011,21.31178]
[1777449372338,41.32,77035.3,0.0,0.76829,0.00011,21.30454]
[1777449377373,41.31,77034.48,0.0,0.76822,0.00011,21.30804]
[1777449382408,41.31,77034.39,0.0,0.76822,0.00011,21.30778]
[1777449387443,41.31,77032.69,0.0,0.76806,0.00011,21.31579]
[1777449392477,41.31,77035.21,0.0,0.76836,0.00011,21.29842]
[1777449396506,41.3,77031.34,0.0,0.76796,0.00011,21.31772]
[1777449401541,41.3,77030.56,0.0,0.7679,0.00011,21.32092]
[1777449405569,41.3,77026.08,0.0,0.76743,0.00011,21.34324]
[1777449408590,41.3,77022.16,0.0,0.76703,0.00011,21.36273]
[1777449413625,41.29,77022.14,0.0,0.76705,0.00011,21.36178]
[1777449418660,41.29,77021.83,0.0,0.76704,0.00011,21.36233]
[1777449423695,41.28,77021.33,0.0,0.767,0.00011,21.36405]
[1777449428730,41.28,77020.14,0.0,0.76689,0.00011,21.36928]
[1777449433764,41.28,77019.13,0.0,0.7668,0.00011,21.37384]
[1777449438800,41.28,77019.31,0.0,0.76683,0.00011,21.37199]
[1777449443835,41.27,77019.77,0.0,0.76689,0.00011,21.36901]
[1777449448870,41.27,77018.73,0.0,0.7668,0.00011,21.37372]
[1777449453905,41.27,77018.98,0.0,0.76686,0.00011,21.3681]
[1777449458941,41.27,77019.91,0.0,0.76697,0.00011,21.36273]
[1777449463976,41.26,77019.55,0.0,0.76694,0.00011,21.36401]
[1777449469018,41.26,77010.62,0.0,0.76601,0.00011,21.40917]
[1777449472040,41.26,77010.41,0.0,0.76599,0.00011,21.40974]
[1777449475054,41.26,77011.07,0.0,0.76607,0.00011,21.40604]
[1777449475061,41.26,77010.91,0.0,0.76606,0.00011,21.40661]
[1777449479055,41.25,77011.44,0.0,0.76613,0.00011,21.40315]
[1777449479088,41.25,77011.41,0.0,0.76613,0.00011,21.40316]
[1777449484124,41.25,77013.72,0.0,0.76639,0.00011,21.39033]
[1777449489159,41.25,77013.09,0.0,0.76635,0.00011,21.39244]
[1777449494197,41.24,77017.41,0.0,0.76683,0.00011,21.36922]
[1777449499232,41.24,77018.33,0.0,0.76695,0.00011,21.36339]
[1777449504268,41.23,77018.38,0.0,0.76697,0.00011,21.36224]
[1777449509303,41.23,77018.3,0.0,0.76698,0.00011,21.36177]
[1777449514337,41.23,77019.43,0.0,0.76714,0.00011,21.35141]
[1777449519373,41.22,77019.55,0.0,0.76717,0.00011,21.34997]
[1777449523401,41.22,77023.33,0.0,0.76758,0.00011,21.32993]
[1777449528436,41.22,77024.7,0.0,0.76774,0.00011,21.32224]
[1777449533471,41.22,77025.14,0.0,0.7678,0.00011,21.31935]
[1777449538507,41.21,77023.88,0.0,0.76768,0.00011,21.3252]
[1777449543576,41.21,77022.6,0.0,0.76756,0.00011,21.33112]
[1777449548611,41.21,77026.18,0.0,0.76795,0.00011,21.31204]
[1777449552640,41.21,77031.09,0.0,0.76848,0.00011,21.28626]
[1777449554654,41.21,77035.56,0.0,0.76896,0.00011,21.26288]
[1777449559688,41.2,77038.66,0.0,0.7693,0.00011,21.24621]
[1777449564724,41.2,77040.26,0.0,0.76948,0.00011,21.23732]
[1777449569759,41.2,77045.08,0.0,0.77,0.00011,21.21182]
[1777449572782,41.2,77049.24,0.0,0.77047,0.00011,21.18634]
[1777449577817,41.2,77048.1,0.0,0.77036,0.00011,21.1919]
[1777449580061,41.2,77046.57,0.0,0.7702,0.00011,21.19966]
[1777449583058,41.2,77045.78,0.0,0.77012,0.00011,21.20358]
[1777449583859,41.2,77046.7,0.0,0.77022,0.00011,21.19864]
[1777449588894,41.19,77044.98,0.0,0.77005,0.00011,21.20708]
[1777449589900,41.19,77041.49,0.0,0.76968,0.00011,21.22503]
[1777449590908,41.19,77038.71,0.0,0.76939,0.00011,21.23927]
[1777449591915,41.19,77039.13,0.0,0.76943,0.00011,21.23696]
[1777449594935,41.19,77038.82,0.0,0.76941,0.00011,21.23817]
[1777449595943,41.19,77039.77,0.0,0.76951,0.00011,21.23313]
[1777449597957,41.19,77039.95,0.0,0.76954,0.00011,21.23195]
[1777449600612,41.19,77040.01,0.0,0.76955,0.00011,21.23152]
[1777449600066,41.19,77040.01,0.0,0.76955,0.00011,21.23152]
[1777449609864,41.19,77040.01,0.0,0.76955,0.00011,21.23152]
[1777449609870,41.19,77043.07,0.0,0.76987,0.00011,21.21558]
[1777449610040,41.19,77039.8,0.0,0.76953,0.00011,21.23248]
[1777449611047,41.19,77040.3,0.0,0.76958,0.00011,21.22989]
[1777449612055,41.19,77039.59,0.0,0.7695,0.00011,21.23356]
[1777449614074,41.19,77039.83,0.0,0.76953,0.00011,21.23232]
[1777449615095,41.19,77040.02,0.0,0.76955,0.00011,21.23134]
[1777449616115,41.19,77040.72,0.0,0.76962,0.00011,21.22772]
[1777449617098,41.19,77040.38,0.0,0.76959,0.00011,21.22948]
[1777449620785,41.19,77040.43,0.0,0.76959,0.00011,21.22922]
[1777449620876,41.19,77040.35,0.0,0.76958,0.00011,21.22963]
[1777449621126,41.19,77039.72,0.0,0.76952,0.00011,21.23289]
[1777449622133,41.19,77040.4,0.0,0.76959,0.00011,21.22938]
[1777449623140,41.19,77042.46,0.0,0.76981,0.00011,21.21873]
[1777449628175,41.19,77053.19,0.0,0.77094,0.00011,21.16319]
[1777449633210,41.19,77055.51,0.0,0.77121,0.00011,21.14743]
[1777449638244,41.19,77052.98,0.0,0.77094,0.00011,21.16055]
[1777449643280,41.19,77052.92,0.0,0.77093,0.00011,21.16086]
[1777449648315,41.19,77052.87,0.0,0.77093,0.00011,21.16112]
[1777449653352,41.19,77054.02,0.0,0.77106,0.00011,21.15474]
[1777449658387,41.18,77053.62,0.0,0.77106,0.00011,21.15477]
[1777449663423,41.17,77056.08,0.0,0.77135,0.00011,21.13999]
[1777449668457,41.16,77054.8,0.0,0.77126,0.00011,21.14436]
[1777449673493,41.16,77054.9,0.0,0.77131,0.00011,21.14199]
[1777449678528,41.15,77056.42,0.0,0.7715,0.00011,21.13236]
[1777449683562,41.14,77054.4,0.0,0.77132,0.00011,21.14114]
[1777449688598,41.14,77055.0,0.0,0.77142,0.00011,21.13632]
[1777449693636,41.13,77056.37,0.0,0.77162,0.00011,21.1239]
[1777449697660,41.13,77062.75,0.0,0.7723,0.00011,21.08987]
[1777449702697,41.13,77063.41,0.0,0.77239,0.00011,21.08563]
[1777449707732,41.12,77061.97,0.0,0.77225,0.00011,21.09237]
[1777449709214,41.12,77062.27,0.0,0.77229,0.00011,21.09066]
[1777449709746,41.12,77056.59,0.0,0.77169,0.00011,21.12007]
[1777449710596,41.12,77056.59,0.0,0.77169,0.00011,21.12007]
[1777449710753,41.12,77053.59,0.0,0.77138,0.00011,21.13548]
[1777449713354,41.12,77052.39,0.0,0.77126,0.00011,21.14152]
[1777449713774,41.12,77052.95,0.0,0.77132,0.00011,21.1385]
[1777449718809,41.12,77065.0,0.0,0.77259,0.00011,21.07538]
[1777449720823,41.12,77070.31,0.0,0.77316,0.0001,21.04748]
[1777449725867,41.12,77071.38,0.0,0.77327,0.0001,21.04152]
[1777449730902,41.11,77070.46,0.0,0.77318,0.0001,21.04599]
[1777449733924,41.11,77063.73,0.0,0.77248,0.00011,21.08092]
[1777449738959,41.11,77062.18,0.0,0.77233,0.00011,21.08853]
[1777449743994,41.11,77061.65,0.0,0.77228,0.00011,21.09069]
[1777449749030,41.11,77062.16,0.0,0.77235,0.00011,21.08742]
[1777449754065,41.11,77061.91,0.0,0.77236,0.00011,21.0844]
[1777449759100,41.1,77062.53,0.0,0.77243,0.00011,21.08059]
[1777449761114,41.1,77053.96,0.0,0.77153,0.00011,21.12507]
[1777449761286,41.1,77053.96,0.0,0.77153,0.00011,21.12507]
[1777449765141,41.1,77048.09,0.0,0.77092,0.00011,21.15528]
[1777449766149,41.1,77035.79,0.0,0.76962,0.00011,21.21897]
[1777449767157,41.1,77029.06,0.0,0.76891,0.00011,21.25381]
[1777449769170,41.1,77037.4,0.0,0.7698,0.00011,21.21053]
[1777449774205,41.1,77034.3,0.0,0.76947,0.00011,21.22647]
[1777449779240,41.1,77034.88,0.0,0.76953,0.00011,21.22354]
[1777449784274,41.1,77034.58,0.0,0.7695,0.00011,21.22522]
[1777449789310,41.1,77034.03,0.0,0.76944,0.00011,21.22815]
[1777449793338,41.1,77042.76,0.0,0.77036,0.00011,21.18301]
[1777449798373,41.1,77045.0,0.0,0.7706,0.00011,21.17124]
[1777449803407,41.1,77042.67,0.0,0.77035,0.00011,21.18325]
[1777449808443,41.1,77041.92,0.0,0.77028,0.00011,21.18701]
[1777449813478,41.1,77042.91,0.0,0.77041,0.00011,21.178]
[1777449818513,41.1,77045.3,0.0,0.77066,0.00011,21.16548]
[1777449823548,41.1,77042.72,0.0,0.77039,0.00011,21.17883]
[1777449828583,41.1,77038.84,0.0,0.76998,0.00011,21.1988]
[1777449833620,41.1,77039.42,0.0,0.77005,0.00011,21.19548]
[1777449838655,41.1,77040.6,0.0,0.77018,0.00011,21.18909]
[1777449843690,41.1,77040.31,0.0,0.77015,0.00011,21.19037]
[1777449848725,41.1,77039.75,0.0,0.7701,0.00011,21.19298]
[1777449853760,41.09,77039.46,0.0,0.77008,0.00011,21.1942]
[1777449854767,41.09,77044.89,0.0,0.77065,0.00011,21.16598]
[1777449859802,41.09,77040.72,0.0,0.77021,0.00011,21.18749]
[1777449861816,41.09,77035.11,0.0,0.76962,0.00011,21.21646]
[1777449866850,41.09,77036.51,0.0,0.76978,0.00011,21.20883]
[1777449871886,41.09,77037.39,0.0,0.7699,0.00011,21.20019]
[1777449876921,41.09,77036.85,0.0,0.76985,0.00011,21.20266]
[1777449881956,41.09,77033.38,0.0,0.76949,0.00011,21.22036]
[1777449886992,41.09,77031.98,0.0,0.76934,0.00011,21.22761]
[1777449892027,41.09,77031.74,0.0,0.76931,0.00011,21.22886]
[1777449897062,41.09,77033.65,0.0,0.76952,0.00011,21.2187]
[1777449902097,41.09,77033.66,0.0,0.76953,0.00011,21.21821]
[1777449907132,41.08,77037.72,0.0,0.76997,0.00011,21.19678]
[1777449912167,41.08,77037.01,0.0,0.7699,0.00011,21.20017]
[1777449917202,41.08,77036.82,0.0,0.76988,0.00011,21.20086]
[1777449922237,41.08,77035.96,0.0,0.7698,0.00011,21.20499]
[1777449927272,41.08,77036.43,0.0,0.76986,0.00011,21.20225]
[1777449932307,41.08,77036.52,0.0,0.7699,0.00011,21.19775]
[1777449937342,41.08,77035.99,0.0,0.76985,0.00011,21.20019]
[1777449939604,41.08,77035.88,0.0,0.76984,0.00011,21.2007]
[1777449939663,41.08,77019.75,0.0,0.76812,0.00011,21.2841]
[1777449940363,41.08,76994.28,0.0,0.7654,0.00011,21.41516]
[1777449941370,41.08,76980.0,0.0,0.76387,0.00011,21.48819]
[1777449943173,41.08,76980.0,0.0,0.76387,0.00011,21.48819]
[1777449943274,41.07,76983.26,0.0,0.76423,0.00011,21.47112]
[1777449945318,41.07,76985.93,0.0,0.76452,0.00011,21.45745]
[1777449945398,41.07,76991.49,0.0,0.76512,0.00011,21.42865]
[1777449950433,41.07,76991.1,0.0,0.76509,0.00011,21.42997]
[1777449953454,41.07,76982.46,0.0,0.76417,0.00011,21.47382]
[1777449958489,41.07,76981.45,0.0,0.76408,0.00011,21.47804]
[1777449962517,41.06,76987.08,0.0,0.7647,0.00011,21.44853]
[1777449967554,41.06,76991.07,0.0,0.76514,0.00011,21.42739]
[1777449972591,41.06,76991.84,0.0,0.76524,0.00011,21.42278]
[1777449974605,41.06,76986.06,0.0,0.76463,0.00011,21.45217]
[1777449978633,41.05,76985.75,0.0,0.7646,0.00011,21.45311]
[1777449983669,41.05,76986.92,0.0,0.76475,0.00011,21.44623]
[1777449988703,41.05,76989.03,0.0,0.76499,0.00011,21.43467]
[1777449993737,41.05,76989.26,0.0,0.76505,0.00011,21.42911]
[1777449996759,41.04,76983.34,0.0,0.76442,0.00011,21.45908]
[1777450001797,41.04,76975.07,0.0,0.76355,0.00011,21.50059]
[1777450006832,41.04,76975.51,0.0,0.76362,0.00011,21.4971]
[1777450011868,41.03,76980.54,0.0,0.76418,0.00011,21.47043]
[1777450013882,41.03,76987.1,0.0,0.76489,0.00011,21.43648]
[1777450017910,41.03,76992.23,0.0,0.76545,0.00011,21.40966]
[1777450019273,41.03,76992.23,0.0,0.76545,0.00011,21.40966]
[1777450024960,41.03,76988.66,0.0,0.76509,0.00011,21.42723]
[1777450029998,41.02,76984.79,0.0,0.76468,0.00011,21.44651]
[1777450031278,41.02,76984.79,0.0,0.76468,0.00011,21.44651]
[1777450037048,41.02,76986.61,0.0,0.7649,0.00011,21.43608]
[1777450039278,41.02,76987.74,0.0,0.76502,0.00011,21.43016]
[1777450047282,41.02,76980.79,0.0,0.76429,0.00011,21.46485]
[1777450053160,41.01,76986.85,0.0,0.76499,0.00011,21.42903]
[1777450054244,41.01,76986.85,0.0,0.76499,0.00011,21.42903]
[1777450054331,41.01,76990.59,0.0,0.76539,0.00011,21.40969]
[1777450055176,41.01,76997.53,0.0,0.76614,0.00011,21.37389]
[1777450058070,41.01,76998.13,0.0,0.76621,0.00011,21.37051]
[1777450058197,41.01,76998.16,0.0,0.76622,0.00011,21.37021]
[1777450063232,41.01,76997.94,0.0,0.76621,0.00011,21.37064]
[1777450068267,41.0,77000.69,0.0,0.76652,0.00011,21.35574]
[1777450073302,41.0,76998.99,0.0,0.76635,0.00011,21.36382]
[1777450078337,41.0,77000.75,0.0,0.76655,0.00011,21.3541]
[1777450080351,41.0,77009.78,0.0,0.76752,0.00011,21.30727]
[1777450084379,41.0,77014.13,0.0,0.76799,0.00011,21.28458]
[1777450089414,41.0,77015.59,0.0,0.76815,0.00011,21.2769]
[1777450094449,41.0,77018.43,0.0,0.76845,0.00011,21.26219]
[1777450099484,41.0,77015.72,0.0,0.76816,0.00011,21.27618]
[1777450104519,41.0,77016.85,0.0,0.76828,0.00011,21.27028]
[1777450106533,41.0,77024.55,0.0,0.7691,0.00011,21.23037]
[1777450108547,41.0,77029.5,0.0,0.76963,0.00011,21.2046]
[1777450111567,41.0,77017.7,0.0,0.7684,0.00011,21.26195]
[1777450113582,41.0,77013.41,0.0,0.76794,0.00011,21.28412]
[1777450118617,40.99,77013.16,0.0,0.76792,0.00011,21.28524]
[1777450123652,40.99,77008.6,0.0,0.76744,0.00011,21.30865]
[1777450128687,40.99,77009.52,0.0,0.76754,0.00011,21.3036]
[1777450133721,40.99,77013.13,0.0,0.76793,0.00011,21.28464]
[1777450138758,40.99,77015.27,0.0,0.76816,0.00011,21.2734]
[1777450143793,40.99,77014.57,0.0,0.76809,0.00011,21.27691]
[1777450147821,40.99,77008.95,0.0,0.76749,0.00011,21.30588]
[1777450152856,40.99,77008.59,0.0,0.76746,0.00011,21.30747]
[1777450157893,40.99,77008.34,0.0,0.76744,0.00011,21.30845]
[1777450162928,40.99,77007.83,0.0,0.76739,0.00011,21.31076]
[1777450167963,40.99,77007.35,0.0,0.76735,0.00011,21.31283]
[1777450172998,40.98,77007.78,0.0,0.76743,0.00011,21.30653]
[1777450178033,40.98,77002.39,0.0,0.76686,0.00011,21.33401]
[1777450182061,40.98,76984.84,0.0,0.76498,0.00011,21.42398]
[1777450183068,40.98,76980.89,0.0,0.76456,0.00011,21.44406]
[1777450188103,40.98,76981.5,0.0,0.76465,0.00011,21.43981]
[1777450193138,40.97,76981.7,0.0,0.76469,0.00011,21.43768]
[1777450197165,40.97,76986.78,0.0,0.76525,0.00011,21.41071]
[1777450200187,40.97,76992.27,0.0,0.76585,0.00011,21.38194]
[1777450205222,40.96,76995.22,0.0,0.76619,0.00011,21.36594]
[1777450210257,40.96,76992.73,0.0,0.76593,0.00011,21.37806]
[1777450211264,40.96,76987.33,0.0,0.76536,0.00011,21.40572]
[1777450216299,40.96,76988.54,0.0,0.7655,0.00011,21.39859]
[1777450221335,40.95,76990.18,0.0,0.7657,0.00011,21.38928]
[1777450226370,40.95,76992.82,0.0,0.766,0.00011,21.37496]
[1777450228384,40.95,77000.53,0.0,0.76683,0.00011,21.3349]
[1777450230398,40.95,77006.52,0.0,0.76747,0.00011,21.30376]
[1777450235433,40.95,77012.48,0.0,0.76815,0.00011,21.26856]
[1777450238054,40.95,77008.37,0.0,0.76771,0.00011,21.28962]
[1777450242034,40.94,77004.27,0.0,0.76728,0.00011,21.3103]
[1777450242482,40.94,77004.71,0.0,0.76733,0.00011,21.30787]
[1777450247517,40.94,77009.91,0.0,0.7679,0.00011,21.28024]
[1777450252554,40.94,77009.81,0.0,0.76791,0.00011,21.28017]
[1777450257590,40.94,77009.8,0.0,0.76791,0.00011,21.27969]
[1777450262625,40.93,77009.06,0.0,0.76785,0.00011,21.28299]
[1777450267660,40.93,77012.48,0.0,0.76822,0.00011,21.26475]
[1777450272695,40.93,77011.51,0.0,0.76813,0.00011,21.26934]
[1777450277730,40.93,77014.71,0.0,0.76847,0.00011,21.25243]
[1777450282051,40.93,77015.23,0.0,0.76853,0.00011,21.24954]
[1777450282768,40.93,77025.04,0.0,0.76958,0.00011,21.19846]
[1777450284782,40.93,77027.65,0.0,0.76986,0.00011,21.1847]
[1777450289899,40.93,77026.45,0.0,0.76974,0.00011,21.19052]
[1777450294934,40.92,77027.02,0.0,0.76984,0.00011,21.18341]
[1777450299969,40.92,77027.26,0.0,0.76987,0.00011,21.18179]
[1777450300976,40.92,77021.95,0.0,0.76931,0.00011,21.20934]
[1777450308025,40.92,77022.51,0.0,0.76938,0.00011,21.20573]
[1777450310039,40.92,77012.19,0.0,0.76828,0.00011,21.25913]
[1777450311046,40.92,77005.46,0.0,0.76756,0.00011,21.29401]
[1777450312035,40.92,77005.46,0.0,0.76756,0.00011,21.29401]
[1777450317088,40.92,77012.83,0.0,0.76836,0.00011,21.25528]
[1777450322123,40.92,77012.31,0.0,0.76831,0.00011,21.25765]
[1777450327159,40.91,77010.65,0.0,0.76814,0.00011,21.26595]
[1777450332194,40.91,77010.52,0.0,0.76813,0.00011,21.26622]
[1777450337229,40.91,77007.85,0.0,0.76786,0.00011,21.27968]
[1777450342264,40.91,77012.06,0.0,0.76831,0.00011,21.25748]
[1777450345285,40.91,77020.85,0.0,0.76926,0.00011,21.21157]
[1777450348037,40.91,77025.04,0.0,0.76971,0.00011,21.18959]
[1777450353341,40.91,77029.79,0.0,0.77024,0.00011,21.16077]
[1777450358376,40.91,77030.0,0.0,0.77027,0.00011,21.15944]
[1777450362404,40.91,77036.34,0.0,0.77095,0.00011,21.12621]
[1777450367439,40.91,77035.86,0.0,0.7709,0.00011,21.12868]
[1777450372474,40.91,77036.5,0.0,0.77097,0.00011,21.12529]
[1777450377509,40.91,77035.92,0.0,0.77091,0.00011,21.12827]
[1777450382544,40.91,77036.16,0.0,0.77093,0.00011,21.12696]
[1777450387579,40.91,77036.82,0.0,0.771,0.00011,21.12346]
[1777450390600,40.91,77043.1,0.0,0.77167,0.00011,21.09065]
[1777450395635,40.9,77039.29,0.0,0.77127,0.00011,21.11052]
[1777450400670,40.9,77037.93,0.0,0.77112,0.00011,21.1176]
[1777450405705,40.9,77037.28,0.0,0.77105,0.00011,21.12093]
[1777450410740,40.9,77036.9,0.0,0.77102,0.00011,21.12283]
[1777450413761,40.9,77025.37,0.0,0.76982,0.00011,21.17913]
[1777450418796,40.9,77025.22,0.0,0.76981,0.00011,21.17942]
[1777450423831,40.9,77026.03,0.0,0.7699,0.00011,21.17475]
[1777450428866,40.9,77026.9,0.0,0.77001,0.00011,21.1698]
[1777450433901,40.9,77028.74,0.0,0.77021,0.00011,21.15988]
[1777450438936,40.9,77028.91,0.0,0.77023,0.00011,21.15868]
[1777450443971,40.9,77028.68,0.0,0.77021,0.00011,21.15957]
[1777450445985,40.89,77035.24,0.0,0.77091,0.00011,21.12523]
[1777450451020,40.89,77038.67,0.0,0.77128,0.00011,21.10729]
[1777450456055,40.89,77038.61,0.0,0.77127,0.00011,21.10759]
[1777450461090,40.89,77040.66,0.0,0.77149,0.00011,21.09687]
[1777450466125,40.9,77045.23,0.0,0.77197,0.00011,21.07307]
[1777450469146,40.9,77038.08,0.0,0.77121,0.00011,21.11055]
[1777450474184,40.89,77034.87,0.0,0.7709,0.00011,21.12344]
[1777450479220,40.89,77034.3,0.0,0.77084,0.00011,21.12622]
[1777450484255,40.89,77027.33,0.0,0.7701,0.00011,21.16237]
[1777450486269,40.89,77021.16,0.0,0.76945,0.00011,21.19446]
[1777450492311,40.89,77019.99,0.0,0.76933,0.00011,21.2004]
[1777450497346,40.89,77019.77,0.0,0.7693,0.00011,21.20139]
[1777450502382,40.89,77020.59,0.0,0.7694,0.00011,21.19698]
[1777450508424,40.89,77014.06,0.0,0.7687,0.00011,21.23083]
[1777450510047,40.89,77010.0,0.0,0.76827,0.00011,21.25186]
[1777450515472,40.89,77019.09,0.0,0.76924,0.00011,21.20428]
[1777450520508,40.89,77018.58,0.0,0.76919,0.00011,21.20686]
[1777450525543,40.89,77018.75,0.0,0.76921,0.00011,21.2059]
[1777450530578,40.89,77019.12,0.0,0.76925,0.00011,21.20383]
[1777450535613,40.89,77016.82,0.0,0.76903,0.00011,21.21197]
[1777450540648,40.89,77017.27,0.0,0.76909,0.00011,21.20914]
[1777450545683,40.88,77022.03,0.0,0.76961,0.00011,21.18391]
[1777450546032,40.88,77022.03,0.0,0.76961,0.00011,21.18391]
[1777450551725,40.88,77021.84,0.0,0.7696,0.00011,21.18438]
[1777450556760,40.88,77020.91,0.0,0.76951,0.00011,21.18877]
[1777450561797,40.88,77021.31,0.0,0.76956,0.00011,21.18623]
[1777450566832,40.88,77024.57,0.0,0.76991,0.00011,21.16899]
[1777450571868,40.88,77028.88,0.0,0.77037,0.00011,21.14647]
[1777450576902,40.88,77028.96,0.0,0.77039,0.00011,21.14583]
[1777450581938,40.88,77029.65,0.0,0.77046,0.00011,21.142]
[1777450586631,40.88,77029.45,0.0,0.77045,0.00011,21.14285]
[1777450586683,40.88,77029.45,0.0,0.77045,0.00011,21.14285]
[1777450586776,40.88,77029.45,0.0,0.77045,0.00011,21.14285]
[1777450591496,40.87,77029.53,0.0,0.77048,0.00011,21.13844]
[1777450593630,40.87,77029.69,0.0,0.7705,0.00011,21.13756]
[1777450593682,40.87,77029.69,0.0,0.7705,0.00011,21.13756]
[1777450593775,40.87,77029.69,0.0,0.7705,0.00011,21.13756]
[1777450594908,40.87,77028.92,0.0,0.77042,0.00011,21.14148]
[1777450594955,40.87,77028.92,0.0,0.77042,0.00011,21.14148]
[1777450595006,40.87,77029.38,0.0,0.77047,0.00011,21.13913]
[1777450595027,40.87,77029.38,0.0,0.77047,0.00011,21.13913]
[1777450598816,40.87,77033.32,0.0,0.77089,0.00011,21.11866]
[1777450598862,40.87,77033.32,0.0,0.77089,0.00011,21.11866]
[1777450599031,40.88,77033.25,0.0,0.77088,0.00011,21.11907]
[1777450601330,40.87,77039.39,0.0,0.77154,0.00011,21.08647]
[1777450601382,40.87,77039.39,0.0,0.77154,0.00011,21.08647]
[1777450601520,40.87,77039.39,0.0,0.77154,0.00011,21.08647]
[1777450601605,40.87,77039.4,0.0,0.77156,0.00011,21.08547]
[1777450607128,40.86,77039.08,0.0,0.77157,0.00011,21.08479]
[1777450610864,40.86,77039.55,0.0,0.77164,0.00011,21.0814]
[1777450610912,40.86,77039.55,0.0,0.77164,0.00011,21.0814]
[1777450611024,40.86,77039.55,0.0,0.77164,0.00011,21.0814]
[1777450615185,40.85,77042.2,0.0,0.77197,0.00011,21.06522]
[1777450615194,40.85,77042.2,0.0,0.77197,0.00011,21.06522]
[1777450615225,40.85,77042.05,0.0,0.77196,0.00011,21.06556]
[1777450617708,40.85,77041.58,0.0,0.77192,0.00011,21.06758]
[1777450618708,40.84,77040.14,0.0,0.77178,0.00011,21.07422]
[1777450618760,40.84,77040.14,0.0,0.77178,0.00011,21.07422]
[1777450618774,40.84,77040.14,0.0,0.77178,0.00011,21.07422]
[1777450624247,40.83,77042.55,0.0,0.77209,0.00011,21.05893]
[1777450625627,40.83,77042.55,0.0,0.77209,0.00011,21.05893]
[1777450625701,40.83,77042.55,0.0,0.77209,0.00011,21.05893]
[1777450625777,40.83,77042.55,0.0,0.77209,0.00011,21.05893]
[1777450629609,40.83,77040.05,0.0,0.77186,0.00011,21.0703]
[1777450629644,40.83,77040.05,0.0,0.77186,0.00011,21.0703]
[1777450629772,40.83,77040.05,0.0,0.77186,0.00011,21.0703]
[1777450629872,40.82,77039.21,0.0,0.77178,0.00011,21.07381]
[1777450631645,40.82,77038.72,0.0,0.77173,0.00011,21.07638]
[1777450631697,40.82,77038.72,0.0,0.77173,0.00011,21.07638]
[1777450631778,40.82,77038.72,0.0,0.77173,0.00011,21.07638]
[1777450634317,40.82,77029.55,0.0,0.77076,0.00011,21.12423]
[1777450635365,40.82,77029.55,0.0,0.77076,0.00011,21.12423]
[1777450635523,40.82,77029.55,0.0,0.77076,0.00011,21.12423]
[1777450635621,40.82,77029.7,0.0,0.77077,0.00011,21.1236]
[1777450641732,40.82,77030.72,0.0,0.77088,0.00011,21.11856]
[1777450645394,40.82,77037.24,0.0,0.77157,0.00011,21.08446]
[1777450647198,40.82,77037.37,0.0,0.77158,0.00011,21.08378]
[1777450647229,40.82,77037.37,0.0,0.77158,0.00011,21.08378]
[1777450647270,40.82,77037.37,0.0,0.77158,0.00011,21.08378]
[1777450647408,40.82,77037.86,0.0,0.77163,0.00011,21.08124]
[1777450652443,40.83,77041.26,0.0,0.77202,0.00011,21.05985]
[1777450657895,40.83,77042.15,0.0,0.77211,0.00011,21.05538]
[1777450657947,40.83,77042.15,0.0,0.77211,0.00011,21.05538]
[1777450658020,40.83,77042.15,0.0,0.77211,0.00011,21.05538]
[1777450657999,40.83,77042.34,0.0,0.77213,0.00011,21.05449]
[1777450663521,40.83,77041.56,0.0,0.77204,0.00011,21.05885]
[1777450665742,40.83,77042.46,0.0,0.77213,0.00011,21.05418]
[1777450665777,40.83,77042.46,0.0,0.77213,0.00011,21.05418]
[1777450665792,40.83,77042.46,0.0,0.77213,0.00011,21.05418]
[1777450665843,40.83,77042.28,0.0,0.77211,0.00011,21.05523]
[1777450669349,40.83,77042.12,0.0,0.77209,0.00011,21.05623]
[1777450669537,40.83,77042.12,0.0,0.77209,0.00011,21.05623]
[1777450669563,40.83,77041.62,0.0,0.77204,0.00011,21.0589]
[1777450673591,40.83,77047.32,0.0,0.77264,0.00011,21.02919]
[1777450675605,40.83,77053.12,0.0,0.77325,0.00011,20.99891]
[1777450678204,40.83,77051.88,0.0,0.77311,0.00011,21.00566]
[1777450678250,40.83,77051.88,0.0,0.77311,0.00011,21.00566]
[1777450678277,40.83,77051.88,0.0,0.77311,0.00011,21.00566]
[1777450678626,40.83,77052.49,0.0,0.77318,0.00011,21.00247]
[1777450683661,40.83,77047.87,0.0,0.77269,0.00011,21.02681]
[1777450684721,40.83,77047.87,0.0,0.77269,0.00011,21.02681]
[1777450684773,40.83,77047.87,0.0,0.77269,0.00011,21.02681]
[1777450685021,40.83,77047.87,0.0,0.77269,0.00011,21.02681]
[1777450684873,40.83,77047.54,0.0,0.77265,0.00011,21.02853]
[1777450690710,40.83,77047.19,0.0,0.77262,0.00011,21.03028]
[1777450693476,40.83,77049.17,0.0,0.77283,0.00011,21.01985]
[1777450693520,40.83,77049.17,0.0,0.77283,0.00011,21.01985]
[1777450693773,40.83,77049.17,0.0,0.77283,0.00011,21.01985]
[1777450693842,40.83,77048.66,0.0,0.77277,0.00011,21.02252]
[1777450699773,40.83,77048.72,0.0,0.77278,0.00011,21.02215]
[1777450705103,40.83,77049.87,0.0,0.7729,0.00011,21.01608]
[1777450705121,40.83,77049.59,0.0,0.77287,0.00011,21.01755]
[1777450705274,40.83,77049.59,0.0,0.77287,0.00011,21.01755]
[1777450705816,40.83,77049.61,0.0,0.77288,0.00011,21.01744]
[1777450710851,40.83,77049.92,0.0,0.77291,0.00011,21.01581]
[1777450716893,40.83,77050.65,0.0,0.77301,0.00011,21.00824]
[1777450718907,40.83,77055.67,0.0,0.77354,0.00011,20.98188]
[1777450721928,40.83,77062.57,0.0,0.77428,0.00011,20.94519]
[1777450727020,40.81,77060.75,0.0,0.77419,0.00011,20.94949]
[1777450727070,40.81,77060.75,0.0,0.77419,0.00011,20.94949]
[1777450727122,40.81,77061.03,0.0,0.77422,0.00011,20.9476]
[1777450727276,40.81,77061.03,0.0,0.77422,0.00011,20.9476]
[1777450733005,40.8,77060.59,0.0,0.77422,0.00011,20.94745]
[1777450735154,40.8,77060.03,0.0,0.77418,0.00011,20.94957]
[1777450735201,40.8,77060.03,0.0,0.77418,0.00011,20.94957]
[1777450735273,40.8,77060.03,0.0,0.77418,0.00011,20.94957]
[1777450736026,40.8,77060.17,0.0,0.7742,0.00011,20.94842]
[1777450741061,40.79,77059.96,0.0,0.77422,0.00011,20.9475]
[1777450743075,40.79,77054.51,0.0,0.77365,0.00011,20.97561]
[1777450745415,40.78,77056.17,0.0,0.77384,0.00011,20.9662]
[1777450745466,40.78,77056.17,0.0,0.77384,0.00011,20.9662]
[1777450745519,40.78,77056.17,0.0,0.77384,0.00011,20.9662]
[1777450746095,40.78,77056.58,0.0,0.77389,0.00011,20.96372]
[1777450751131,40.78,77060.68,0.0,0.77436,0.00011,20.94054]
[1777450751731,40.78,77060.68,0.0,0.77436,0.00011,20.94054]
[1777450751786,40.78,77060.68,0.0,0.77436,0.00011,20.94054]
[1777450751797,40.78,77060.68,0.0,0.77436,0.00011,20.94054]
[1777450752138,40.78,77060.79,0.0,0.77437,0.00011,20.93967]
[1777450752758,40.78,77060.79,0.0,0.77437,0.00011,20.93967]
[1777450752771,40.78,77060.79,0.0,0.77437,0.00011,20.93967]
[1777450753145,40.77,77062.44,0.0,0.77455,0.00011,20.93067]
[1777450757376,40.77,77066.4,0.0,0.77499,0.00011,20.90874]
[1777450757386,40.77,77066.4,0.0,0.77499,0.00011,20.90874]
[1777450757521,40.77,77066.4,0.0,0.77499,0.00011,20.90874]
[1777450757580,40.77,77069.25,0.0,0.7753,0.00011,20.89331]
[1777450759187,40.75,77075.43,0.0,0.77603,0.00011,20.85618]
[1777450764222,40.72,77077.95,0.0,0.77648,0.00011,20.83308]
[1777450766236,40.7,77082.99,0.0,0.7771,0.00011,20.80136]
[1777450767503,40.7,77082.99,0.0,0.7771,0.00011,20.80136]
[1777450767515,40.7,77082.99,0.0,0.7771,0.00011,20.80136]
[1777450767779,40.7,77082.99,0.0,0.7771,0.00011,20.80136]
[1777450767875,40.69,77083.52,0.0,0.77725,0.00011,20.79395]
[1777450773285,40.68,77094.23,0.0,0.77843,0.0001,20.73116]
[1777450774900,40.68,77094.23,0.0,0.77843,0.0001,20.73116]
[1777450774994,40.68,77094.23,0.0,0.77843,0.0001,20.73116]
[1777450775025,40.68,77094.23,0.0,0.77843,0.0001,20.73116]
[1777450775126,40.68,77096.12,0.0,0.77864,0.0001,20.72043]
[1777450780334,40.67,77096.17,0.0,0.77868,0.0001,20.71859]
[1777450782744,40.67,77096.13,0.0,0.77868,0.0001,20.71849]
[1777450782796,40.67,77096.13,0.0,0.77868,0.0001,20.71849]
[1777450783020,40.67,77096.13,0.0,0.77868,0.0001,20.71849]
[1777450783498,40.67,77095.63,0.0,0.77864,0.0001,20.72053]
[1777450783525,40.67,77095.63,0.0,0.77864,0.0001,20.72053]
[1777450783551,40.67,77095.63,0.0,0.77864,0.0001,20.72053]
[1777450783600,40.67,77096.26,0.0,0.7787,0.0001,20.71717]
[1777450788914,40.66,77096.96,0.0,0.7788,0.0001,20.7122]
[1777450788967,40.66,77096.96,0.0,0.7788,0.0001,20.7122]
[1777450789028,40.66,77096.96,0.0,0.7788,0.0001,20.7122]
[1777450789168,40.66,77096.96,0.0,0.7788,0.0001,20.7122]
[1777450789118,40.66,77096.15,0.0,0.77873,0.0001,20.71592]
[1777450789279,40.66,77096.15,0.0,0.77873,0.0001,20.71592]
[1777450789397,40.66,77094.07,0.0,0.77851,0.0001,20.72703]
[1777450794516,40.66,77091.98,0.0,0.77831,0.0001,20.73687]
[1777450796174,40.65,77093.65,0.0,0.7785,0.0001,20.7273]
[1777450796218,40.65,77094.22,0.0,0.77856,0.0001,20.72426]
[1777450796275,40.65,77094.22,0.0,0.77856,0.0001,20.72426]
[1777450796446,40.65,77093.86,0.0,0.77853,0.0001,20.72586]
[1777450801481,40.65,77092.73,0.0,0.77844,0.0001,20.7303]
[1777450802306,40.65,77092.73,0.0,0.77844,0.0001,20.7303]
[1777450802405,40.65,77092.73,0.0,0.77844,0.0001,20.7303]
[1777450802525,40.65,77092.73,0.0,0.77844,0.0001,20.7303]
[1777450802607,40.65,77088.72,0.0,0.77803,0.00011,20.75138]
[1777450804502,40.64,77084.37,0.0,0.77758,0.00011,20.77386]
[1777450808167,40.64,77084.2,0.0,0.77758,0.00011,20.77401]
[1777450808220,40.64,77084.2,0.0,0.77758,0.00011,20.77401]
[1777450808276,40.64,77082.81,0.0,0.77744,0.00011,20.78105]
[1777450808530,40.64,77081.78,0.0,0.77734,0.00011,20.78616]
[1777450814008,40.63,77083.36,0.0,0.77753,0.00011,20.77617]
[1777450814019,40.63,77083.36,0.0,0.77753,0.00011,20.77617]
[1777450814026,40.63,77083.36,0.0,0.77753,0.00011,20.77617]
[1777450814061,40.63,77083.33,0.0,0.77755,0.00011,20.77556]
[1777450814573,40.63,77089.05,0.0,0.77815,0.00011,20.74504]
[1777450817772,40.63,77093.03,0.0,0.77858,0.0001,20.72305]
[1777450817858,40.63,77094.09,0.0,0.7787,0.0001,20.71674]
[1777450820314,40.62,77096.94,0.0,0.77901,0.0001,20.70119]
[1777450820366,40.62,77096.94,0.0,0.77901,0.0001,20.70119]
[1777450820523,40.62,77096.94,0.0,0.77901,0.0001,20.70119]
[1777450820615,40.62,77098.96,0.0,0.77922,0.0001,20.69007]
[1777450826657,40.62,77099.62,0.0,0.77932,0.0001,20.68484]
[1777450828942,40.62,77102.23,0.0,0.7796,0.0001,20.67057]
[1777450828994,40.62,77102.23,0.0,0.7796,0.0001,20.67057]
[1777450829026,40.62,77102.23,0.0,0.7796,0.0001,20.67057]
[1777450829044,40.61,77104.89,0.0,0.77989,0.0001,20.65555]
[1777450834771,40.61,77107.67,0.0,0.78024,0.0001,20.6351]
[1777450835032,40.61,77107.67,0.0,0.78024,0.0001,20.6351]
[1777450835119,40.61,77107.21,0.0,0.7802,0.0001,20.63723]
[1777450835722,40.61,77111.4,0.0,0.78064,0.0001,20.61474]
[1777450838743,40.6,77116.05,0.0,0.78115,0.0001,20.58832]
[1777450839750,40.6,77120.34,0.0,0.7816,0.0001,20.56488]
[1777450844785,40.6,77119.67,0.0,0.78156,0.0001,20.56709]
[1777450849821,40.59,77118.24,0.0,0.78145,0.0001,20.57264]
[1777450854855,40.58,77118.49,0.0,0.78151,0.0001,20.56948]
[1777450859889,40.58,77121.1,0.0,0.78182,0.0001,20.55367]
[1777450863918,40.57,77125.45,0.0,0.78229,0.0001,20.52886]
[1777450866142,40.57,77131.79,0.0,0.78296,0.0001,20.49404]
[1777450872982,40.56,77131.76,0.0,0.78299,0.0001,20.49232]
[1777450878017,40.56,77131.46,0.0,0.78299,0.0001,20.49263]
[1777450883052,40.55,77133.42,0.0,0.78321,0.0001,20.4808]
[1777450888088,40.55,77137.64,0.0,0.78367,0.0001,20.45675]
[1777450893123,40.54,77136.17,0.0,0.78357,0.0001,20.45945]
[1777450898158,40.54,77136.71,0.0,0.78365,0.0001,20.45532]
[1777450898994,40.54,77136.71,0.0,0.78365,0.0001,20.45532]
[1777450904201,40.54,77138.12,0.0,0.78383,0.0001,20.44617]
[1777450909236,40.53,77139.45,0.0,0.78399,0.0001,20.43775]
[1777450913264,40.52,77132.98,0.0,0.78337,0.0001,20.4697]
[1777450918299,40.5,77129.91,0.0,0.78316,0.0001,20.48042]
[1777450923334,40.5,77128.85,0.0,0.78307,0.0001,20.48478]
[1777450923925,40.5,77128.85,0.0,0.78307,0.0001,20.48478]
[1777450927362,40.49,77124.28,0.0,0.78262,0.0001,20.50836]
[1777450932398,40.49,77120.02,0.0,0.78221,0.0001,20.5298]
[1777450936426,40.48,77115.14,0.0,0.78172,0.0001,20.55475]
[1777450941461,40.48,77111.99,0.0,0.78143,0.0001,20.56987]
[1777450946496,40.47,77111.73,0.0,0.78144,0.0001,20.56934]
[1777450949549,40.47,77108.07,0.0,0.78107,0.0001,20.58835]
[1777450949600,40.47,77108.07,0.0,0.78107,0.0001,20.58835]
[1777450949770,40.47,77108.07,0.0,0.78107,0.0001,20.58835]
[1777450949872,40.46,77107.11,0.0,0.78098,0.0001,20.59273]
[1777450955559,40.46,77107.1,0.0,0.78104,0.0001,20.58705]
[1777450960594,40.45,77105.87,0.0,0.78095,0.0001,20.59175]
[1777450965629,40.44,77101.54,0.0,0.78053,0.0001,20.61314]
[1777450970664,40.44,77098.6,0.0,0.78026,0.0001,20.6269]
[1777450972678,40.43,77092.12,0.0,0.7796,0.00011,20.66092]
[1777450973685,40.43,77088.17,0.0,0.77919,0.00011,20.68171]
[1777450978720,40.42,77087.99,0.0,0.77922,0.00011,20.68024]
[1777450983755,40.42,77082.97,0.0,0.77873,0.00011,20.70481]
[1777450985769,40.41,77079.24,0.0,0.77836,0.00011,20.72395]
[1777450990806,40.4,77077.88,0.0,0.77825,0.00011,20.72911]
[1777450996242,40.4,77077.64,0.0,0.77826,0.00011,20.72868]
[1777451001886,40.39,77076.31,0.0,0.77818,0.00011,20.73244]
[1777451002893,40.39,77070.5,0.0,0.77757,0.00011,20.76364]
[1777451007928,40.38,77067.63,0.0,0.77731,0.00011,20.77643]
[1777451012963,40.37,77067.78,0.0,0.77739,0.00011,20.77001]
[1777451017999,40.34,77070.65,0.0,0.77788,0.00011,20.74462]
[1777451021882,40.29,77070.61,0.0,0.77811,0.00011,20.73234]
[1777451021932,40.29,77070.61,0.0,0.77811,0.00011,20.73234]
[1777451022023,40.29,77070.61,0.0,0.77811,0.00011,20.73234]
[1777451022704,40.28,77070.87,0.0,0.77821,0.00011,20.72695]
[1777451022772,40.28,77070.87,0.0,0.77821,0.00011,20.72695]
[1777451023035,40.27,77070.61,0.0,0.77826,0.00011,20.72446]
[1777451029077,40.19,77070.77,0.0,0.77868,0.00011,20.70181]
[1777451030396,40.19,77070.77,0.0,0.77868,0.00011,20.70181]
[1777451030084,40.18,77075.35,0.0,0.77923,0.00011,20.67365]
[1777451030494,40.18,77075.35,0.0,0.77923,0.00011,20.67365]
[1777451030529,40.18,77075.35,0.0,0.77923,0.00011,20.67365]
[1777451030999,40.18,77075.35,0.0,0.77923,0.00011,20.67365]
[1777451031270,40.18,77075.35,0.0,0.77923,0.00011,20.67365]
[1777451031283,40.18,77075.35,0.0,0.77923,0.00011,20.67365]
[1777451031294,40.17,77079.9,0.0,0.77977,0.00011,20.64599]
[1777451032100,40.16,77078.2,0.0,0.77964,0.00011,20.65256]
[1777451033105,40.15,77075.8,0.0,0.77943,0.00011,20.66286]
[1777451036945,40.14,77075.88,0.0,0.77951,0.00011,20.65907]
[1777451036997,40.14,77075.88,0.0,0.77951,0.00011,20.65907]
[1777451037020,40.14,77075.88,0.0,0.77951,0.00011,20.65907]
[1777451037362,40.14,77075.88,0.0,0.77951,0.00011,20.65907]
[1777451037412,40.14,77075.88,0.0,0.77951,0.00011,20.65907]
[1777451037525,40.14,77075.88,0.0,0.77951,0.00011,20.65907]
[1777451037513,40.14,77075.55,0.0,0.77948,0.00011,20.66059]
[1777451042168,40.12,77073.49,0.0,0.77933,0.00011,20.66801]
[1777451043175,40.12,77070.29,0.0,0.77899,0.00011,20.68508]
[1777451045189,40.12,77067.57,0.0,0.77872,0.00011,20.69921]
[1777451051434,40.12,77069.14,0.0,0.77889,0.00011,20.69007]
[1777451052559,40.11,77065.07,0.0,0.77849,0.00011,20.71058]
[1777451058280,40.11,77065.87,0.0,0.77861,0.00011,20.70426]
[1777451061301,40.1,77068.46,0.0,0.77891,0.00011,20.68926]
[1777451066336,40.1,77068.79,0.0,0.77897,0.00011,20.68596]
[1777451072378,40.09,77070.55,0.0,0.77921,0.00011,20.6709]
[1777451074392,40.09,77075.04,0.0,0.77971,0.00011,20.64574]
[1777451075399,40.09,77076.94,0.0,0.77992,0.00011,20.63494]
[1777451080434,40.06,77076.62,0.0,0.78004,0.00011,20.62815]
[1777451085468,40.04,77077.12,0.0,0.7802,0.00011,20.61985]
[1777451087483,40.03,77083.07,0.0,0.7809,0.00011,20.58324]
[1777451088490,40.01,77088.81,0.0,0.78158,0.00011,20.54821]
[1777451091511,39.97,77090.61,0.0,0.78198,0.00011,20.52685]
[1777451096546,39.93,77091.06,0.0,0.78226,0.00011,20.51187]
[1777451100575,39.91,77094.43,0.0,0.78277,0.00011,20.48537]
[1777451105611,39.88,77094.39,0.0,0.7829,0.00011,20.47814]
[1777451107625,39.88,77096.54,0.0,0.78314,0.00011,20.46569]
[1777451110646,39.86,77093.2,0.0,0.7829,0.00011,20.47791]
[1777451115681,39.85,77092.48,0.0,0.78285,0.00011,20.48029]
[1777451118035,39.85,77090.79,0.0,0.78269,0.00011,20.48862]
[1777451123737,39.84,77090.54,0.0,0.78269,0.00011,20.48833]
[1777451125750,39.84,77093.34,0.0,0.783,0.00011,20.47229]
[1777451131796,39.84,77095.0,0.0,0.78323,0.00011,20.45761]
[1777451135824,39.83,77098.44,0.0,0.78362,0.00011,20.43753]
[1777451137838,39.83,77100.46,0.0,0.78384,0.00011,20.42588]
[1777451138845,39.83,77103.6,0.0,0.78418,0.00011,20.4083]
[1777451143880,39.8,77105.18,0.0,0.78448,0.00011,20.39205]
[1777451146900,39.8,77107.39,0.0,0.78473,0.00011,20.37908]
[1777451150929,39.8,77109.01,0.0,0.78491,0.00011,20.3693]
[1777451152943,39.8,77110.92,0.0,0.78512,0.00011,20.35834]
[1777451154957,39.8,77115.55,0.0,0.78562,0.00011,20.33235]
[1777451155964,39.8,77117.38,0.0,0.78581,0.00011,20.32205]
[1777451160999,39.79,77116.31,0.0,0.78571,0.00011,20.32729]
[1777451162006,39.79,77114.73,0.0,0.78555,0.00011,20.33591]
[1777451164020,39.79,77116.76,0.0,0.78577,0.00011,20.32437]
[1777451165027,39.79,77118.29,0.0,0.78593,0.00011,20.31562]
[1777451170063,39.79,77117.99,0.0,0.78592,0.00011,20.31611]
[1777451175098,39.78,77117.92,0.0,0.78594,0.00011,20.31525]
[1777451180133,39.78,77118.61,0.0,0.78603,0.00011,20.31012]
[1777451185169,39.77,77119.04,0.0,0.78611,0.00011,20.30612]
[1777451190204,39.77,77118.75,0.0,0.78611,0.00011,20.30613]
[1777451196245,39.76,77117.03,0.0,0.78598,0.00011,20.31001]
[1777451197252,39.76,77115.21,0.0,0.7858,0.00011,20.31978]
[1777451198260,39.76,77109.49,0.0,0.7852,0.00011,20.35122]
[1777451202288,39.75,77107.86,0.0,0.7851,0.00011,20.35645]
[1777451207323,39.74,77108.37,0.0,0.78518,0.00011,20.35216]
[1777451212358,39.74,77108.14,0.0,0.78518,0.00011,20.35196]
[1777451216386,39.72,77106.25,0.0,0.7851,0.00011,20.35592]
[1777451218400,39.72,77103.68,0.0,0.78484,0.00011,20.36956]
[1777451220414,39.71,77101.84,0.0,0.78466,0.00011,20.37911]
[1777451225450,39.71,77103.01,0.0,0.78481,0.00011,20.371]
[1777451230485,39.7,77103.3,0.0,0.78487,0.00011,20.36782]
[1777451235520,39.7,77104.31,0.0,0.785,0.00011,20.36066]
[1777451240555,39.69,77104.49,0.0,0.78505,0.00011,20.35815]
[1777451245590,39.69,77104.35,0.0,0.78506,0.00011,20.35743]
[1777451249618,39.68,77105.89,0.0,0.78525,0.00011,20.3477]
[1777451254653,39.68,77106.17,0.0,0.78533,0.00011,20.34097]
[1777451259687,39.68,77105.6,0.0,0.78529,0.00011,20.34275]
[1777451264723,39.67,77105.65,0.0,0.78532,0.00011,20.3411]
[1777451269757,39.67,77104.66,0.0,0.78524,0.00011,20.34522]
[1777451274793,39.66,77105.64,0.0,0.78537,0.00011,20.33842]
[1777451279828,39.66,77105.71,0.0,0.7854,0.00011,20.33669]
[1777451284863,39.65,77104.37,0.0,0.78529,0.00011,20.34278]
[1777451285870,39.65,77102.81,0.0,0.78513,0.00011,20.35117]
[1777451289897,39.65,77100.42,0.0,0.78489,0.00011,20.36331]
[1777451290905,39.65,77098.55,0.0,0.7847,0.00011,20.37339]
[1777451295940,39.64,77099.09,0.0,0.78479,0.00011,20.36884]
[1777451301982,39.64,77100.17,0.0,0.78493,0.00011,20.36107]
[1777451307018,39.63,77099.89,0.0,0.78493,0.00011,20.36121]
[1777451312053,39.63,77099.46,0.0,0.78494,0.00011,20.3584]
[1777451317088,39.62,77099.25,0.0,0.78494,0.00011,20.35816]
[1777451322123,39.62,77099.12,0.0,0.78495,0.00011,20.35746]
[1777451327158,39.61,77100.22,0.0,0.78509,0.00011,20.34995]
[1777451332193,39.61,77099.13,0.0,0.785,0.00011,20.35465]
[1777451336221,39.6,77100.8,0.0,0.7852,0.00011,20.34401]
[1777451341256,39.6,77100.73,0.0,0.78522,0.00011,20.34309]
[1777451346291,39.6,77100.37,0.0,0.78521,0.00011,20.3438]
[1777451351327,39.59,77101.12,0.0,0.78531,0.00011,20.33837]
[1777451356364,39.59,77102.26,0.0,0.78545,0.00011,20.33081]
[1777451361399,39.58,77102.67,0.0,0.78552,0.00011,20.32736]
[1777451364420,39.58,77101.13,0.0,0.78537,0.00011,20.33524]
[1777451369455,39.58,77100.51,0.0,0.78532,0.00011,20.33749]
[1777451374490,39.57,77100.56,0.0,0.78537,0.00011,20.33221]
[1777451379524,39.57,77100.38,0.0,0.78538,0.00011,20.33202]
[1777451385567,39.57,77100.84,0.0,0.78545,0.00011,20.32806]
[1777451390601,39.56,77100.97,0.0,0.78549,0.00011,20.32617]
[1777451395639,39.56,77100.86,0.0,0.7855,0.00011,20.32563]
[1777451399667,39.55,77098.13,0.0,0.78522,0.00011,20.33992]
[1777451400674,39.55,77089.73,0.0,0.78437,0.00011,20.38451]
[1777451401681,39.54,77085.86,0.0,0.78399,0.00011,20.40423]
[1777451402688,39.54,77083.62,0.0,0.78379,0.00011,20.41463]
[1777451407722,39.49,77082.59,0.0,0.78395,0.00011,20.40571]
[1777451412758,39.46,77079.87,0.0,0.78382,0.00011,20.41222]
[1777451413764,39.46,77073.79,0.0,0.78317,0.00011,20.44585]
[1777451414772,39.46,77070.82,0.0,0.78286,0.00011,20.46216]
[1777451419806,39.45,77069.32,0.0,0.78272,0.00011,20.46935]
[1777451422827,39.45,77073.24,0.0,0.78315,0.00011,20.44687]
[1777451427863,39.45,77073.17,0.0,0.78316,0.00011,20.44647]
[1777451431891,39.45,77077.23,0.0,0.78363,0.00011,20.41918]
[1777451436927,39.44,77077.49,0.0,0.78367,0.00011,20.41697]
[1777451438941,39.44,77075.67,0.0,0.78349,0.00011,20.4268]
[1777451440955,39.44,77072.91,0.0,0.7832,0.00011,20.44183]
[1777451445992,39.44,77074.1,0.0,0.78334,0.00011,20.43434]
[1777451451028,39.44,77073.76,0.0,0.78332,0.00011,20.43541]
[1777451456062,39.43,77075.13,0.0,0.78348,0.00011,20.42697]
[1777451461098,39.43,77076.74,0.0,0.78367,0.00011,20.41684]
[1777451466133,39.43,77073.83,0.0,0.78338,0.00011,20.43185]
[1777451471168,39.42,77073.43,0.0,0.78336,0.00011,20.43305]
[1777451473182,39.42,77068.79,0.0,0.78287,0.00011,20.45847]
[1777451474189,39.42,77065.21,0.0,0.78249,0.00011,20.47814]
[1777451479224,39.42,77065.95,0.0,0.78259,0.00011,20.47275]
[1777451484259,39.4,77065.12,0.0,0.78257,0.00011,20.4739]
[1777451488288,39.4,77059.3,0.0,0.78196,0.00011,20.50529]
[1777451490301,39.4,77056.81,0.0,0.78171,0.00011,20.51858]
[1777451495337,39.39,77056.26,0.0,0.7817,0.00011,20.51631]
[1777451500372,39.39,77055.68,0.0,0.78167,0.00011,20.51797]
[1777451505407,39.38,77055.78,0.0,0.78171,0.00011,20.51553]
[1777451510442,39.38,77055.18,0.0,0.78168,0.00011,20.5173]
[1777451514470,39.37,77057.85,0.0,0.78199,0.00011,20.50122]
[1777451515477,39.37,77047.65,0.0,0.78089,0.00011,20.55776]
[1777451516484,39.37,77039.64,0.0,0.78003,0.00011,20.60198]
[1777451518787,39.37,77039.44,0.0,0.78001,0.00011,20.60284]
[1777451518803,39.37,77039.28,0.0,0.78,0.00011,20.60348]
[1777451519462,39.37,77039.28,0.0,0.78,0.00011,20.60348]
[1777451519532,39.37,77039.28,0.0,0.78,0.00011,20.60348]
[1777451522526,39.37,77035.98,0.0,0.77966,0.00011,20.62077]
[1777451524540,39.36,77032.44,0.0,0.77929,0.00011,20.63961]
[1777451529576,39.36,77032.1,0.0,0.77929,0.00011,20.63949]
[1777451534611,39.35,77029.2,0.0,0.77902,0.00011,20.65355]
[1777451539646,39.34,77029.97,0.0,0.77914,0.00011,20.64723]
[1777451541660,39.34,77027.47,0.0,0.77888,0.00011,20.66024]
[1777451544681,39.34,77023.8,0.0,0.77851,0.00011,20.67924]
[1777451545688,39.34,77018.83,0.0,0.77798,0.00011,20.70626]
[1777451546835,39.34,77018.83,0.0,0.77798,0.00011,20.70626]
[1777451546885,39.34,77018.83,0.0,0.77798,0.00011,20.70626]
[1777451547018,39.34,77018.83,0.0,0.77798,0.00011,20.70626]
[1777451546986,39.33,77016.14,0.0,0.77769,0.00011,20.72074]
[1777451547702,39.33,77010.7,0.0,0.77711,0.00011,20.75037]
[1777451548709,39.33,77005.56,0.0,0.77655,0.00011,20.77838]
[1777451549716,39.33,77003.31,0.0,0.77631,0.00011,20.79043]
[1777451554751,39.32,77001.5,0.0,0.77617,0.00011,20.79484]
[1777451559786,39.32,77000.05,0.0,0.77605,0.00011,20.80101]
[1777451564821,39.31,76998.81,0.0,0.77595,0.00011,20.80598]
[1777451571870,39.3,76997.94,0.0,0.7759,0.00011,20.80822]
[1777451576905,39.3,76998.17,0.0,0.77596,0.00011,20.80515]
[1777451578919,39.29,77002.85,0.0,0.77649,0.00011,20.77866]
[1777451582949,39.29,76996.43,0.0,0.77581,0.00011,20.81271]
[1777451584963,39.29,76992.49,0.0,0.77539,0.00011,20.83376]
[1777451589998,39.28,76993.64,0.0,0.77554,0.00011,20.82606]
[1777451595034,39.28,76991.36,0.0,0.77532,0.00011,20.83724]
[1777451600070,39.27,76990.98,0.0,0.7753,0.00011,20.83792]
[1777451605106,39.27,76991.32,0.0,0.77536,0.00011,20.83464]
[1777451610141,39.26,76993.02,0.0,0.77558,0.00011,20.82394]
[1777451615176,39.26,76991.36,0.0,0.77545,0.00011,20.82799]
[1777451620211,39.25,76991.84,0.0,0.77552,0.00011,20.82402]
[1777451625246,39.25,76991.73,0.0,0.77554,0.00011,20.82332]
[1777451630281,39.25,76991.4,0.0,0.77552,0.00011,20.82386]
[1777451632295,39.24,76995.43,0.0,0.77598,0.00011,20.80104]
[1777451637329,39.24,76996.49,0.0,0.77611,0.00011,20.79408]
[1777451642365,39.24,76996.73,0.0,0.77616,0.00011,20.79168]
[1777451644378,39.23,76993.95,0.0,0.77586,0.00011,20.80659]
[1777451647400,39.23,76990.4,0.0,0.77549,0.00011,20.82548]
[1777451648639,39.23,76990.4,0.0,0.77549,0.00011,20.82548]
[1777451648699,39.23,76987.19,0.0,0.77514,0.00011,20.84267]
[1777451650046,39.23,76979.7,0.0,0.77433,0.00011,20.8836]
[1777451655456,39.2,76980.37,0.0,0.77454,0.00011,20.87264]
[1777451660491,39.2,76979.96,0.0,0.77452,0.00011,20.87338]
[1777451665366,39.19,76979.06,0.0,0.77445,0.00011,20.87713]
[1777451666195,39.19,76974.68,0.0,0.77397,0.00011,20.90072]
[1777451671572,39.16,76978.05,0.0,0.77456,0.00011,20.8685]
[1777451676611,39.15,76978.96,0.0,0.77469,0.00011,20.86178]
[1777451681642,39.15,76979.21,0.0,0.77475,0.00011,20.85902]
[1777451686707,39.14,76977.77,0.0,0.77461,0.00011,20.86586]
[1777451692718,39.14,76983.25,0.0,0.77525,0.00011,20.83373]
[1777451697753,39.13,76984.69,0.0,0.77543,0.00011,20.8246]
[1777451701782,39.13,76987.9,0.0,0.7758,0.00011,20.80594]
[1777451703796,39.13,76990.34,0.0,0.77608,0.00011,20.79204]
[1777451708831,39.13,76990.9,0.0,0.77616,0.00011,20.78798]
[1777451713747,39.12,76989.27,0.0,0.77599,0.00011,20.7962]
[1777451719907,39.12,76990.61,0.0,0.77617,0.00011,20.78737]
[1777451725676,39.12,76990.42,0.0,0.77616,0.00011,20.78764]
[1777451730985,39.11,76990.1,0.0,0.77615,0.00011,20.78802]
[1777451736020,39.11,76990.82,0.0,0.77627,0.00011,20.77929]
[1777451739041,39.11,76988.53,0.0,0.77603,0.00011,20.79137]
[1777451744076,39.1,76987.71,0.0,0.77596,0.00011,20.79486]
[1777451748106,39.1,76981.62,0.0,0.77531,0.00011,20.8277]
[1777451749113,39.1,76969.89,0.0,0.77402,0.00011,20.8922]
[1777451750125,39.1,76966.19,0.0,0.77361,0.00011,20.91231]
[1777451751131,39.1,76962.47,0.0,0.77321,0.00011,20.9325]
[1777451752138,39.09,76959.82,0.0,0.77296,0.00011,20.94436]
[1777451755159,39.06,76970.03,0.0,0.77422,0.00011,20.88142]
[1777451755938,39.06,76970.03,0.0,0.77422,0.00011,20.88142]
[1777451756207,39.06,76975.37,0.0,0.77482,0.00011,20.85163]
[1777451758181,39.06,76979.51,0.0,0.77529,0.00011,20.82823]
[1777451760195,39.06,76985.03,0.0,0.7759,0.00011,20.79722]
[1777451761201,39.06,76987.95,0.0,0.77623,0.00011,20.78082]
[1777451763216,39.06,76993.27,0.0,0.77682,0.00011,20.75087]
[1777451764224,39.06,76995.94,0.0,0.77712,0.00011,20.73578]
[1777451766238,39.05,76998.4,0.0,0.7774,0.00011,20.72161]
[1777451767246,39.05,77002.53,0.0,0.77786,0.00011,20.69832]
[1777451770258,39.03,77000.7,0.0,0.77777,0.00011,20.70264]
[1777451770267,39.02,76995.48,0.0,0.77725,0.00011,20.72875]
[1777451771273,39.02,76988.88,0.0,0.77653,0.00011,20.76519]
[1777451773288,39.02,76993.38,0.0,0.77704,0.00011,20.73964]
[1777451774295,39.02,76998.13,0.0,0.77756,0.00011,20.71297]
[1777451779331,39.02,76998.55,0.0,0.77763,0.00011,20.70955]
[1777451784365,39.01,76998.21,0.0,0.77761,0.00011,20.71038]
[1777451789401,39.01,76997.9,0.0,0.7776,0.00011,20.7109]
[1777451794436,39.0,76994.93,0.0,0.77733,0.00011,20.72233]
[1777451799471,39.0,76993.64,0.0,0.77721,0.00011,20.72813]
[1777451803317,39.0,76991.03,0.0,0.77694,0.00011,20.74169]
[1777451807528,38.99,76997.81,0.0,0.77771,0.00011,20.7029]
[1777451809162,38.99,77000.31,0.0,0.77799,0.00011,20.68846]
[1777451814984,38.99,77001.09,0.0,0.77809,0.00011,20.68313]
[1777451815694,38.99,76994.59,0.0,0.77739,0.00011,20.71887]
[1777451816591,38.99,76992.07,0.0,0.77712,0.00011,20.73271]
[1777451821626,38.98,76989.75,0.0,0.77688,0.00011,20.74446]
[1777451822633,38.98,76992.11,0.0,0.77715,0.00011,20.73109]
[1777451824168,38.98,76994.58,0.0,0.77743,0.00011,20.71688]
[1777451825654,38.98,76997.77,0.0,0.77778,0.00011,20.6989]
[1777451826661,38.98,77000.52,0.0,0.77809,0.00011,20.68337]
[1777451831696,38.97,77002.69,0.0,0.77834,0.00011,20.67047]
[1777451836731,38.97,77002.54,0.0,0.77834,0.00011,20.67042]
[1777451841769,38.97,77002.6,0.0,0.77836,0.00011,20.66935]
[1777451847165,38.97,77003.15,0.0,0.77843,0.00011,20.6657]
[1777451852846,38.96,77002.75,0.0,0.77843,0.00011,20.66317]
[1777451858888,38.96,77003.08,0.0,0.77848,0.00011,20.66048]
[1777451863933,38.96,77002.03,0.0,0.77838,0.00011,20.66578]
[1777451864172,38.96,76997.61,0.0,0.7779,0.00011,20.6903]
[1777451864929,38.96,76993.52,0.0,0.77745,0.00011,20.71293]
[1777451867951,38.96,76991.21,0.0,0.77721,0.00011,20.72516]
[1777451871979,38.95,76995.2,0.0,0.77766,0.00011,20.70206]
[1777451875001,38.95,76997.98,0.0,0.77798,0.00011,20.686]
[1777451880036,38.95,76998.5,0.0,0.77806,0.00011,20.68201]
[1777451881043,38.95,77007.86,0.0,0.77909,0.00011,20.62949]
[1777451882261,38.95,77014.91,0.0,0.77986,0.00011,20.58987]
[1777451886078,38.94,77017.2,0.0,0.78013,0.00011,20.57643]
[1777451887085,38.94,77019.43,0.0,0.78037,0.00011,20.56367]
[1777451892120,38.94,77019.14,0.0,0.78036,0.00011,20.5641]
[1777451897155,38.94,77019.27,0.0,0.7804,0.00011,20.56223]
[1777451902190,38.93,77020.62,0.0,0.78057,0.00011,20.55356]
[1777451907225,38.93,77020.52,0.0,0.78058,0.00011,20.55306]
[1777451912260,38.93,77020.75,0.0,0.78065,0.00011,20.54697]
[1777451917295,38.92,77020.75,0.0,0.78067,0.00011,20.54596]
[1777451922333,38.92,77021.03,0.0,0.78071,0.00011,20.5434]
[1777451927368,38.92,77021.36,0.0,0.78077,0.00011,20.54057]
[1777451932403,38.91,77024.99,0.0,0.78118,0.00011,20.51926]
[1777451934417,38.91,77027.76,0.0,0.78149,0.00011,20.50336]
[1777451938445,38.91,77022.05,0.0,0.78088,0.00011,20.53491]
[1777451939452,38.91,77019.09,0.0,0.78056,0.00011,20.55139]
[1777451942473,38.91,77012.91,0.0,0.77989,0.00011,20.58559]
[1777451947508,38.9,77011.83,0.0,0.77979,0.00011,20.59059]
[1777451952603,38.9,77010.47,0.0,0.77965,0.00011,20.59779]
[1777451956571,38.9,77007.21,0.0,0.7793,0.00011,20.61574]
[1777451958102,38.9,77003.51,0.0,0.77889,0.00011,20.63628]
[1777451963621,38.9,77002.29,0.0,0.77877,0.00011,20.64261]
[1777451966642,38.9,77004.96,0.0,0.77907,0.00011,20.6274]
[1777451971677,38.9,77005.28,0.0,0.77914,0.00011,20.62148]
[1777451976713,38.9,77004.48,0.0,0.77905,0.00011,20.62561]
[1777451981748,38.89,77004.72,0.0,0.77909,0.00011,20.62392]
[1777451986782,38.89,77005.9,0.0,0.77923,0.00011,20.61685]
[1777451989804,38.89,77010.31,0.0,0.77972,0.00011,20.59177]
[1777451994839,38.89,77011.57,0.0,0.77986,0.00011,20.58444]
[1777451999874,38.89,77011.34,0.0,0.77984,0.00011,20.58551]
[1777452004908,38.89,77012.4,0.0,0.77996,0.00011,20.57935]
[1777452007930,38.89,77014.67,0.0,0.78022,0.00011,20.56611]
[1777452012965,38.89,77014.32,0.0,0.78019,0.00011,20.56741]
[1777452013972,38.89,77012.15,0.0,0.77995,0.00011,20.57945]
[1777452019007,38.88,77012.1,0.0,0.77996,0.00011,20.57907]
[1777452024043,38.88,77012.07,0.0,0.77997,0.00011,20.57858]
[1777452026057,38.88,77009.85,0.0,0.77973,0.00011,20.59089]
[1777452031092,38.88,77005.83,0.0,0.77932,0.00011,20.60925]
[1777452032099,38.88,77002.02,0.0,0.7789,0.00011,20.63054]
[1777452034113,38.88,76998.56,0.0,0.77853,0.00011,20.64973]
[1777452039148,38.88,76997.5,0.0,0.77842,0.00011,20.6551]
[1777452043176,38.87,77004.87,0.0,0.77924,0.00011,20.6133]
[1777452044183,38.87,77010.33,0.0,0.77984,0.00011,20.58255]
[1777452049218,38.87,77010.91,0.0,0.77991,0.00011,20.57888]
[1777452054253,38.87,77013.06,0.0,0.78016,0.00011,20.56643]
[1777452059288,38.87,77014.01,0.0,0.78026,0.00011,20.56105]
[1777452064323,38.87,77013.67,0.0,0.78023,0.00011,20.56293]
[1777452065330,38.87,77011.27,0.0,0.77996,0.00011,20.57641]
[1777452070365,38.87,77010.79,0.0,0.77991,0.00011,20.57899]
[1777452075400,38.87,77010.95,0.0,0.77993,0.00011,20.578]
[1777452080435,38.87,77011.31,0.0,0.77997,0.00011,20.57589]
[1777452082449,38.87,77017.6,0.0,0.78066,0.00011,20.54052]
[1777452083456,38.87,77022.21,0.0,0.78117,0.00011,20.51462]
[1777452088491,38.87,77022.17,0.0,0.78115,0.00011,20.51516]
[1777452093526,38.87,77022.43,0.0,0.78121,0.00011,20.51001]
[1777452098561,38.87,77024.81,0.0,0.78147,0.00011,20.49639]
[1777452103596,38.87,77026.97,0.0,0.78171,0.00011,20.48396]
[1777452108631,38.87,77024.66,0.0,0.78147,0.00011,20.49652]
[1777452113666,38.87,77024.78,0.0,0.78149,0.00011,20.49531]
[1777452121721,38.86,77024.47,0.0,0.78147,0.00011,20.49619]
[1777452126757,38.86,77025.39,0.0,0.78158,0.00011,20.49048]
[1777452132799,38.86,77024.9,0.0,0.78154,0.00011,20.49261]
[1777452133806,38.86,77021.69,0.0,0.78119,0.00011,20.51058]
[1777452138841,38.86,77019.79,0.0,0.781,0.00011,20.52061]
[1777452143876,38.86,77019.01,0.0,0.78093,0.00011,20.52423]
[1777452148911,38.85,77020.04,0.0,0.78105,0.00011,20.51767]
[1777452153946,38.85,77024.95,0.0,0.78163,0.00011,20.48552]
[1777452160995,38.85,77024.28,0.0,0.78157,0.00011,20.48851]
[1777452166032,38.85,77023.71,0.0,0.78152,0.00011,20.49118]
[1777452167043,38.85,77020.45,0.0,0.78116,0.00011,20.50943]
[1777452168050,38.85,77014.06,0.0,0.78047,0.00011,20.54528]
[1777452169058,38.85,77006.12,0.0,0.7796,0.00011,20.58984]
[1777452171071,38.84,77005.7,0.0,0.77955,0.00011,20.59217]
[1777452175102,38.84,77002.88,0.0,0.77924,0.00011,20.60777]
[1777452180138,38.84,77004.99,0.0,0.77948,0.00011,20.59562]
[1777452185173,38.84,77004.57,0.0,0.77944,0.00011,20.5977]
[1777452190208,38.84,77003.6,0.0,0.77934,0.00011,20.60281]
[1777452195242,38.84,77008.39,0.0,0.77987,0.00011,20.5756]
[1777452197256,38.84,77015.71,0.0,0.78068,0.00011,20.53416]
[1777452198263,38.84,77020.06,0.0,0.78116,0.00011,20.50947]
[1777452203299,38.84,77019.82,0.0,0.78115,0.00011,20.50996]
[1777452208334,38.83,77019.93,0.0,0.78118,0.00011,20.50846]
[1777452211355,38.83,77017.6,0.0,0.78096,0.00011,20.5173]
[1777452216390,38.83,77019.84,0.0,0.78122,0.00011,20.50378]
[1777452220418,38.83,77016.67,0.0,0.78089,0.00011,20.52099]
[1777452223439,38.82,77019.04,0.0,0.78116,0.00011,20.50711]
[1777452228474,38.82,77019.5,0.0,0.78122,0.00011,20.50369]
[1777452233509,38.82,77021.04,0.0,0.7814,0.00011,20.49447]
[1777452238544,38.82,77022.17,0.0,0.78153,0.00011,20.48765]
[1777452243579,38.82,77023.27,0.0,0.78166,0.00011,20.48082]
[1777452245593,38.82,77026.36,0.0,0.78201,0.00011,20.46314]
[1777452247611,38.81,77028.44,0.0,0.78224,0.00011,20.45119]
[1777452250633,38.81,77030.9,0.0,0.78251,0.00011,20.43702]
[1777452251640,38.81,77033.9,0.0,0.78284,0.00011,20.41999]
[1777452256675,38.81,77032.27,0.0,0.78267,0.00011,20.42892]
[1777452261710,38.81,77033.53,0.0,0.78281,0.00011,20.42148]
[1777452268759,38.81,77033.88,0.0,0.78285,0.00011,20.4191]
[1777452273794,38.81,77041.81,0.0,0.78375,0.00011,20.37016]
[1777452274801,38.81,77044.59,0.0,0.78405,0.00011,20.35428]
[1777452280843,38.81,77046.22,0.0,0.78423,0.00011,20.34475]
[1777452281850,38.81,77049.13,0.0,0.78455,0.00011,20.32826]
[1777452282857,38.81,77051.38,0.0,0.7848,0.00011,20.31542]
[1777452287892,38.81,77052.24,0.0,0.78488,0.00011,20.31084]
[1777452292926,38.81,77051.54,0.0,0.7848,0.00011,20.31514]
[1777452297962,38.81,77050.27,0.0,0.78466,0.00011,20.32268]
[1777452303000,38.81,77053.32,0.0,0.78498,0.00011,20.30565]
[1777452304009,38.81,77058.86,0.0,0.78558,0.00011,20.27414]
[1777452306021,38.81,77061.33,0.0,0.78585,0.00011,20.25992]
[1777452311056,38.81,77060.13,0.0,0.78573,0.00011,20.26638]
[1777452316091,38.81,77062.85,0.0,0.78603,0.00011,20.25058]
[1777452321126,38.81,77062.79,0.0,0.78603,0.00011,20.25067]
[1777452325154,38.81,77055.63,0.0,0.78526,0.00011,20.29121]
[1777452326288,38.81,77052.95,0.0,0.78497,0.00011,20.30629]
[1777452332203,38.81,77051.53,0.0,0.78485,0.00011,20.31]
[1777452336231,38.8,77049.5,0.0,0.78464,0.00011,20.32103]
[1777452341267,38.8,77050.56,0.0,0.78477,0.00011,20.31437]
[1777452343281,38.8,77048.01,0.0,0.78449,0.00011,20.32867]
[1777452345295,38.8,77044.83,0.0,0.78415,0.00011,20.3465]
[1777452346302,38.8,77047.24,0.0,0.78442,0.00011,20.33271]
[1777452351336,38.8,77048.47,0.0,0.78456,0.00011,20.32524]
[1777452356374,38.8,77048.78,0.0,0.7846,0.00011,20.32301]
[1777452361413,38.8,77049.39,0.0,0.78468,0.00011,20.31912]
[1777452366448,38.79,77050.87,0.0,0.78484,0.00011,20.31035]
[1777452371483,38.79,77051.02,0.0,0.78486,0.00011,20.30916]
[1777452374504,38.79,77048.25,0.0,0.78457,0.00011,20.32468]
[1777452379539,38.79,77049.04,0.0,0.78466,0.00011,20.31978]
[1777452384574,38.79,77056.52,0.0,0.78548,0.00011,20.2769]
[1777452385581,38.79,77059.47,0.0,0.7858,0.00011,20.26003]
[1777452386588,38.79,77062.22,0.0,0.7861,0.00011,20.24438]
[1777452391623,38.79,77061.47,0.0,0.78604,0.00011,20.24493]
[1777452396658,38.79,77060.94,0.0,0.78598,0.00011,20.24801]
[1777452402701,38.79,77060.94,0.0,0.78598,0.00011,20.24806]
[1777452403708,38.79,77058.41,0.0,0.78571,0.00011,20.26247]
[1777452408743,38.79,77057.29,0.0,0.78559,0.00011,20.26878]
[1777452413777,38.79,77056.64,0.0,0.78552,0.00011,20.2724]
[1777452418813,38.79,77057.3,0.0,0.78559,0.00011,20.26854]
[1777452423848,38.79,77057.64,0.0,0.78563,0.00011,20.26653]
[1777452428884,38.79,77057.93,0.0,0.78566,0.00011,20.26479]
[1777452430897,38.79,77060.59,0.0,0.78595,0.00011,20.24963]
[1777452435933,38.79,77059.79,0.0,0.78586,0.00011,20.2542]
[1777452439767,38.79,77060.51,0.0,0.78594,0.00011,20.25011]
[1777452444996,38.79,77060.39,0.0,0.78593,0.00011,20.25084]
[1777452450031,38.79,77060.22,0.0,0.78591,0.00011,20.25185]
[1777452455066,38.79,77060.15,0.0,0.78593,0.00011,20.24852]
[1777452459094,38.79,77057.6,0.0,0.78565,0.00011,20.2631]
[1777452460101,38.79,77054.62,0.0,0.78533,0.00011,20.28006]
[1777452461108,38.79,77052.22,0.0,0.78507,0.00011,20.2937]
[1777452462115,38.79,77048.47,0.0,0.78466,0.00011,20.31498]
[1777452467150,38.79,77046.92,0.0,0.7845,0.00011,20.32352]
[1777452472185,38.79,77046.9,0.0,0.7845,0.00011,20.32331]
[1777452474199,38.79,77043.68,0.0,0.78415,0.00011,20.34144]
[1777452477220,38.79,77040.65,0.0,0.78383,0.00011,20.35833]
[1777452482255,38.78,77037.91,0.0,0.78354,0.00011,20.37328]
[1777452486282,38.78,77040.02,0.0,0.78378,0.00011,20.36061]
[1777452492324,38.78,77038.6,0.0,0.78365,0.00011,20.36728]
[1777452497360,38.77,77037.39,0.0,0.78354,0.00011,20.37294]
[1777452502394,38.77,77037.78,0.0,0.78361,0.00011,20.36946]
[1777452507430,38.77,77036.76,0.0,0.78352,0.00011,20.37397]
[1777452512466,38.76,77036.08,0.0,0.7835,0.00011,20.37251]
[1777452516499,38.76,77032.31,0.0,0.78311,0.00011,20.393]
[1777452517506,38.76,77027.96,0.0,0.78264,0.00011,20.41747]
[1777452522541,38.75,77028.33,0.0,0.78269,0.00011,20.41444]
[1777452527576,38.75,77028.65,0.0,0.78275,0.00011,20.41161]
[1777452532611,38.75,77027.0,0.0,0.78259,0.00011,20.4195]
[1777452537646,38.74,77027.64,0.0,0.78269,0.00011,20.41443]
[1777452542681,38.74,77027.27,0.0,0.78268,0.00011,20.41511]
[1777452547716,38.73,77028.53,0.0,0.78284,0.00011,20.40659]
[1777452552751,38.73,77028.76,0.0,0.78289,0.00011,20.40395]
[1777452557786,38.72,77029.21,0.0,0.78296,0.00011,20.4001]
[1777452562823,38.72,77030.88,0.0,0.78317,0.00011,20.3894]
[1777452567858,38.72,77031.05,0.0,0.78321,0.00011,20.38727]
[1777452573903,38.71,77030.93,0.0,0.78324,0.00011,20.38283]
[1777452576923,38.71,77033.26,0.0,0.78351,0.00011,20.36895]
[1777452581959,38.71,77034.44,0.0,0.78366,0.00011,20.36129]
[1777452588004,38.7,77033.89,0.0,0.78362,0.00011,20.36331]
[1777452594044,38.7,77033.05,0.0,0.78355,0.00011,20.36693]
[1777452595051,38.7,77027.9,0.0,0.78299,0.00011,20.39597]
[1777452596058,38.7,77025.56,0.0,0.78274,0.00011,20.40902]
[1777452601093,38.69,77023.85,0.0,0.78257,0.00011,20.41747]
[1777452603110,38.69,77020.91,0.0,0.78226,0.00011,20.43361]
[1777452608145,38.69,77019.41,0.0,0.78211,0.00011,20.44128]
[1777452612173,38.69,77016.05,0.0,0.78175,0.00011,20.45991]
[1777452617208,38.69,77016.52,0.0,0.78181,0.00011,20.45684]
[1777452622243,38.69,77016.17,0.0,0.78178,0.00011,20.45844]
[1777452627278,38.68,77017.36,0.0,0.78191,0.00011,20.45132]
[1777452632313,38.68,77016.89,0.0,0.7819,0.00011,20.44975]
[1777452637348,38.68,77017.55,0.0,0.78198,0.00011,20.44556]
[1777452643390,38.68,77017.22,0.0,0.78195,0.00011,20.44691]
[1777452648425,38.68,77017.07,0.0,0.78195,0.00011,20.44687]
[1777452653460,38.67,77023.23,0.0,0.78264,0.00011,20.41093]
[1777452658495,38.67,77024.34,0.0,0.78279,0.00011,20.4034]
[1777452663530,38.67,77023.31,0.0,0.7827,0.00011,20.40806]
[1777452667558,38.66,77028.9,0.0,0.78333,0.00011,20.37538]
[1777452672593,38.66,77030.48,0.0,0.78352,0.00011,20.36541]
[1777452677628,38.66,77032.58,0.0,0.78377,0.00011,20.35237]
[1777452682663,38.65,77033.01,0.0,0.78382,0.00011,20.34938]
[1777452687699,38.65,77033.25,0.0,0.78386,0.00011,20.34767]
[1777452692734,38.65,77034.57,0.0,0.78403,0.00011,20.33608]
[1777452697769,38.65,77034.68,0.0,0.78405,0.00011,20.33519]
[1777452702804,38.65,77033.9,0.0,0.78397,0.00011,20.33936]
[1777452707839,38.65,77032.61,0.0,0.78383,0.00011,20.3464]
[1777452709853,38.65,77028.74,0.0,0.78341,0.00011,20.36827]
[1777452714888,38.65,77028.75,0.0,0.78342,0.00011,20.36775]
[1777452719923,38.65,77030.21,0.0,0.78359,0.00011,20.35898]
[1777452724958,38.64,77030.81,0.0,0.78367,0.00011,20.35504]
[1777452726972,38.64,77033.42,0.0,0.78396,0.00011,20.33986]
[1777452732011,38.64,77034.67,0.0,0.78411,0.00011,20.33206]
[1777452734025,38.64,77038.86,0.0,0.78457,0.00011,20.30793]
[1777452735033,38.64,77042.19,0.0,0.78493,0.00011,20.28884]
[1777452736040,38.64,77045.0,0.0,0.78524,0.00011,20.27272]
[1777452741075,38.64,77045.57,0.0,0.78531,0.00011,20.26882]
[1777452746110,38.63,77046.35,0.0,0.78542,0.00011,20.26347]
[1777452751146,38.63,77046.5,0.0,0.78548,0.00011,20.25788]
[1777452754167,38.63,77044.4,0.0,0.78526,0.00011,20.26932]
[1777452759202,38.63,77043.25,0.0,0.78515,0.00011,20.27492]
[1777452764237,38.62,77043.36,0.0,0.78518,0.00011,20.2734]
[1777452766251,38.62,77045.55,0.0,0.78542,0.00011,20.26054]
[1777452767258,38.62,77049.52,0.0,0.78586,0.00011,20.23764]
[1777452770279,38.62,77047.02,0.0,0.7856,0.00011,20.25141]
[1777452771286,38.62,77043.35,0.0,0.7852,0.00011,20.2722]
[1777452776321,38.62,77042.28,0.0,0.7851,0.00011,20.27758]
[1777452781356,38.61,77041.58,0.0,0.78504,0.00011,20.28069]
[1777452786391,38.61,77038.75,0.0,0.78475,0.00011,20.29544]
[1777452787398,38.61,77036.37,0.0,0.7845,0.00011,20.30882]
[1777452792432,38.61,77037.13,0.0,0.7846,0.00011,20.30338]
[1777452797470,38.6,77038.54,0.0,0.78477,0.00011,20.2943]
[1777452802503,38.6,77038.14,0.0,0.78476,0.00011,20.29498]
[1777452807538,38.59,77037.11,0.0,0.78468,0.00011,20.29925]
[1777452812573,38.59,77037.48,0.0,0.78477,0.00011,20.29175]
[1777452813580,38.59,77035.22,0.0,0.78453,0.00011,20.30434]
[1777452815595,38.58,77031.45,0.0,0.78413,0.00011,20.32521]
[1777452818615,38.58,77033.51,0.0,0.78437,0.00011,20.31243]
[1777452823650,38.58,77033.5,0.0,0.7844,0.00011,20.3108]
[1777452828684,38.57,77033.05,0.0,0.78438,0.00011,20.31172]
[1777452831706,38.57,77030.48,0.0,0.78412,0.00011,20.32541]
[1777452836741,38.56,77032.47,0.0,0.78437,0.00011,20.31232]
[1777452841776,38.56,77030.91,0.0,0.78424,0.00011,20.31924]
[1777452846811,38.55,77033.2,0.0,0.78452,0.00011,20.30453]
[1777452851846,38.55,77033.09,0.0,0.78453,0.00011,20.30361]
[1777452855874,38.54,77035.78,0.0,0.78485,0.00011,20.28702]
[1777452857889,38.54,77040.08,0.0,0.78533,0.00011,20.26185]
[1777452861917,38.54,77043.25,0.0,0.78569,0.00011,20.24272]
[1777452864940,38.53,77040.63,0.0,0.78542,0.00011,20.25703]
[1777452869975,38.53,77038.98,0.0,0.78526,0.00011,20.26524]
[1777452875010,38.53,77039.89,0.0,0.78541,0.00011,20.25501]
[1777452880045,38.52,77039.45,0.0,0.78538,0.00011,20.25631]
[1777452885080,38.52,77039.3,0.0,0.78539,0.00011,20.25594]
[1777452890115,38.51,77035.82,0.0,0.78503,0.00011,20.27463]
[1777452895150,38.51,77035.11,0.0,0.78498,0.00011,20.27736]
[1777452900185,38.51,77035.45,0.0,0.78504,0.00011,20.27408]
[1777452905220,38.5,77034.09,0.0,0.78492,0.00011,20.28054]
[1777452910255,38.5,77034.02,0.0,0.78493,0.00011,20.2796]
[1777452915290,38.49,77034.7,0.0,0.78503,0.00011,20.27438]
[1777452920325,38.49,77034.56,0.0,0.78504,0.00011,20.2739]
[1777452925361,38.49,77034.19,0.0,0.78502,0.00011,20.27476]
[1777452930396,38.48,77033.53,0.0,0.78497,0.00011,20.27757]
[1777452935431,38.48,77034.02,0.0,0.78507,0.00011,20.26975]
[1777452940466,38.47,77033.53,0.0,0.78504,0.00011,20.27132]
[1777452945501,38.47,77034.79,0.0,0.7852,0.00011,20.26288]
[1777452950536,38.47,77039.34,0.0,0.78571,0.00011,20.23582]
[1777452954563,38.47,77037.28,0.0,0.7855,0.00011,20.24707]
[1777452959599,38.46,77036.19,0.0,0.78539,0.00011,20.25269]
[1777452964634,38.46,77036.1,0.0,0.78539,0.00011,20.25261]
[1777452969669,38.46,77035.35,0.0,0.78532,0.00011,20.2563]
[1777452975710,38.46,77035.69,0.0,0.78537,0.00011,20.25361]
[1777452976718,38.46,77038.26,0.0,0.78565,0.00011,20.23875]
[1777452981753,38.46,77038.28,0.0,0.78567,0.00011,20.23812]
[1777452986787,38.45,77038.32,0.0,0.78568,0.00011,20.2374]
[1777452991822,38.45,77038.68,0.0,0.78575,0.00011,20.23106]
[1777452996858,38.45,77039.85,0.0,0.78589,0.00011,20.2239]
[1777453001894,38.45,77039.63,0.0,0.78587,0.00011,20.22474]
[1777453007935,38.45,77039.49,0.0,0.78587,0.00011,20.22495]
[1777453012983,38.45,77038.72,0.0,0.78579,0.00011,20.229]
[1777453016006,38.45,77034.18,0.0,0.7853,0.00011,20.25488]
[1777453021042,38.44,77034.49,0.0,0.78534,0.00011,20.25265]
[1777453026076,38.44,77033.92,0.0,0.78529,0.00011,20.25545]
[1777453031112,38.44,77033.46,0.0,0.78524,0.00011,20.25764]
[1777453036147,38.44,77033.67,0.0,0.78527,0.00011,20.256]
[1777453041182,38.44,77033.72,0.0,0.78529,0.00011,20.25527]
[1777453046217,38.44,77033.59,0.0,0.78528,0.00011,20.25558]
[1777453051252,38.44,77031.59,0.0,0.7851,0.00011,20.2628]
[1777453056287,38.43,77031.7,0.0,0.78512,0.00011,20.26169]
[1777453058301,38.43,77029.43,0.0,0.78487,0.00011,20.27453]
[1777453059308,38.43,77027.2,0.0,0.78463,0.00011,20.28728]
[1777453061322,38.43,77029.89,0.0,0.78493,0.00011,20.27176]
[1777453064344,38.43,77031.91,0.0,0.78515,0.00011,20.26013]
[1777453069379,38.43,77032.14,0.0,0.78517,0.00011,20.25892]
[1777453074414,38.43,77031.74,0.0,0.78513,0.00011,20.2613]
[1777453079449,38.43,77031.7,0.0,0.78512,0.00011,20.26144]
[1777453084484,38.43,77033.23,0.0,0.78529,0.00011,20.25247]
[1777453089520,38.43,77032.69,0.0,0.78524,0.00011,20.25541]
[1777453094556,38.43,77033.64,0.0,0.78534,0.00011,20.24981]
[1777453099593,38.43,77032.46,0.0,0.78522,0.00011,20.25647]
[1777453104628,38.43,77031.41,0.0,0.78511,0.00011,20.2623]
[1777453110671,38.43,77032.07,0.0,0.78518,0.00011,20.25824]
[1777453118726,38.43,77031.21,0.0,0.78512,0.00011,20.25909]
[1777453124769,38.43,77031.41,0.0,0.78515,0.00011,20.25773]
[1777453129804,38.43,77032.08,0.0,0.78522,0.00011,20.25371]
[1777453134907,38.43,77032.94,0.0,0.78532,0.00011,20.24859]
[1777453139942,38.43,77032.98,0.0,0.78533,0.00011,20.24819]
[1777453144977,38.43,77033.02,0.0,0.78533,0.00011,20.24778]
[1777453150012,38.43,77033.11,0.0,0.78535,0.00011,20.2471]
[1777453155047,38.43,77033.15,0.0,0.78536,0.00011,20.24669]
[1777453160082,38.42,77033.11,0.0,0.78535,0.00011,20.24674]
[1777453163103,38.42,77035.65,0.0,0.78563,0.00011,20.23205]
[1777453168138,38.42,77036.03,0.0,0.78568,0.00011,20.22977]
[1777453173173,38.42,77035.85,0.0,0.78569,0.00011,20.22694]
[1777453174180,38.42,77039.02,0.0,0.78603,0.00011,20.20866]
[1777453177201,38.42,77036.15,0.0,0.78572,0.00011,20.22504]
[1777453182236,38.42,77033.71,0.0,0.78546,0.00011,20.23873]
[1777453187271,38.42,77033.38,0.0,0.78542,0.00011,20.24056]
[1777453192306,38.42,77032.44,0.0,0.78532,0.00011,20.24607]
[1777453197341,38.42,77032.52,0.0,0.78533,0.00011,20.24563]
[1777453202376,38.42,77030.75,0.0,0.78513,0.00011,20.25576]
[1777453203383,38.42,77025.81,0.0,0.78459,0.00011,20.28409]
[1777453208418,38.42,77026.32,0.0,0.78465,0.00011,20.28109]
[1777453213453,38.42,77027.14,0.0,0.78474,0.00011,20.27636]
[1777453218488,38.42,77026.69,0.0,0.78469,0.00011,20.27892]
[1777453223523,38.42,77026.48,0.0,0.78467,0.00011,20.28005]
[1777453228558,38.42,77027.0,0.0,0.78473,0.00011,20.27699]
[1777453233593,38.42,77027.19,0.0,0.78478,0.00011,20.27205]
[1777453235607,38.42,77023.83,0.0,0.78441,0.00011,20.2913]
[1777453237621,38.42,77020.67,0.0,0.78406,0.00011,20.30935]
[1777453242656,38.42,77020.05,0.0,0.784,0.00011,20.31264]
[1777453243662,38.42,77023.68,0.0,0.7844,0.00011,20.29179]
[1777453248698,38.42,77024.04,0.0,0.78444,0.00011,20.2896]
[1777453253734,38.42,77022.26,0.0,0.78425,0.00011,20.29961]
[1777453258769,38.42,77024.61,0.0,0.78451,0.00011,20.28593]
[1777453263804,38.42,77023.34,0.0,0.78437,0.00011,20.29309]
[1777453267832,38.42,77018.92,0.0,0.78389,0.00011,20.31833]
[1777453272866,38.42,77018.98,0.0,0.7839,0.00011,20.31774]
[1777453277901,38.42,77019.26,0.0,0.78394,0.00011,20.31586]
[1777453282936,38.42,77020.86,0.0,0.78412,0.00011,20.30645]
[1777453287972,38.41,77024.75,0.0,0.78455,0.00011,20.28395]
[1777453293007,38.41,77026.25,0.0,0.78474,0.00011,20.27151]
[1777453298042,38.41,77028.54,0.0,0.78499,0.00011,20.25834]
[1777453300056,38.41,77033.5,0.0,0.78553,0.00011,20.22987]
[1777453302070,38.41,77030.11,0.0,0.78516,0.00011,20.24922]
[1777453305091,38.41,77027.42,0.0,0.78487,0.00011,20.26437]
[1777453310126,38.41,77027.05,0.0,0.78484,0.00011,20.26593]
[1777453314154,38.41,77029.44,0.0,0.78511,0.00011,20.25176]
[1777453319189,38.41,77029.9,0.0,0.78517,0.00011,20.24864]
[1777453323217,38.41,77032.32,0.0,0.78545,0.00011,20.23433]
[1777453327245,38.41,77035.22,0.0,0.78577,0.00011,20.2173]
[1777453332280,38.4,77037.74,0.0,0.78605,0.00011,20.20246]
[1777453334294,38.4,77040.06,0.0,0.78631,0.00011,20.189]
[1777453336308,38.4,77042.97,0.0,0.78663,0.00011,20.17218]
[1777453341343,38.4,77042.52,0.0,0.78658,0.00011,20.17464]
[1777453342349,38.4,77039.5,0.0,0.78625,0.00011,20.19199]
[1777453345371,38.4,77036.36,0.0,0.78591,0.00011,20.20987]
[1777453350406,38.4,77036.78,0.0,0.78596,0.00011,20.20709]
[1777453355443,38.4,77035.13,0.0,0.78581,0.00011,20.21267]
[1777453360478,38.4,77035.97,0.0,0.78591,0.00011,20.20772]
[1777453364506,38.4,77033.03,0.0,0.78559,0.00011,20.22454]
[1777453365513,38.4,77026.18,0.0,0.78483,0.00011,20.26391]
[1777453366520,38.4,77021.47,0.0,0.78432,0.00011,20.29091]
[1777453369541,38.4,77019.1,0.0,0.78406,0.00011,20.30431]
[1777453374576,38.4,77017.64,0.0,0.78391,0.00011,20.31226]
[1777453379611,38.4,77017.57,0.0,0.7839,0.00011,20.31232]
[1777453384646,38.4,77018.12,0.0,0.78397,0.00011,20.30884]
[1777453389681,38.4,77014.82,0.0,0.78361,0.00011,20.32745]
[1777453394716,38.39,77015.44,0.0,0.78369,0.00011,20.32347]
[1777453399751,38.39,77014.51,0.0,0.78359,0.00011,20.32839]
[1777453401765,38.39,77010.69,0.0,0.78318,0.00011,20.35009]
[1777453404786,38.39,77007.62,0.0,0.78284,0.00011,20.3673]
[1777453408814,38.39,77005.39,0.0,0.78261,0.00011,20.37947]
[1777453413849,38.39,77004.68,0.0,0.78257,0.00011,20.37894]
[1777453417890,38.39,77001.45,0.0,0.78223,0.00011,20.39676]
[1777453418893,38.38,76994.32,0.0,0.78144,0.00011,20.43741]
[1777453421958,38.38,76996.13,0.0,0.78165,0.00011,20.42663]
[1777453422921,38.38,76996.58,0.0,0.7817,0.00011,20.42363]
[1777453423777,38.38,76996.58,0.0,0.7817,0.00011,20.42363]
[1777453423823,38.38,76996.58,0.0,0.7817,0.00011,20.42363]
[1777453424026,38.38,76998.87,0.0,0.78196,0.00011,20.41034]
[1777453429970,38.38,76999.0,0.0,0.782,0.00011,20.40849]
[1777453432137,38.38,76999.14,0.0,0.78202,0.00011,20.40732]
[1777453432185,38.38,76999.14,0.0,0.78202,0.00011,20.40732]
[1777453432273,38.38,76999.14,0.0,0.78202,0.00011,20.40732]
[1777453438030,38.37,77004.84,0.0,0.78267,0.00011,20.37363]
[1777453440230,38.37,77005.43,0.0,0.78274,0.00011,20.37012]
[1777453440274,38.37,77005.43,0.0,0.78274,0.00011,20.37012]
[1777453440530,38.37,77005.43,0.0,0.78274,0.00011,20.37012]
[1777453442503,38.37,77005.56,0.0,0.78276,0.00011,20.36911]
[1777453442515,38.37,77005.56,0.0,0.78276,0.00011,20.36911]
[1777453442770,38.37,77005.56,0.0,0.78276,0.00011,20.36911]
[1777453442872,38.37,77004.65,0.0,0.78266,0.00011,20.37405]
[1777453445724,38.37,77001.23,0.0,0.78228,0.00011,20.39347]
[1777453445773,38.37,77001.23,0.0,0.78228,0.00011,20.39347]
[1777453445776,38.37,77001.23,0.0,0.78228,0.00011,20.39347]
[1777453446101,38.37,77001.68,0.0,0.78234,0.00011,20.39058]
[1777453446269,38.37,77001.68,0.0,0.78234,0.00011,20.39058]
[1777453454148,38.37,77000.69,0.0,0.78226,0.00011,20.39493]
[1777453457046,38.36,76999.5,0.0,0.78213,0.00011,20.40156]
[1777453457196,38.36,77000.01,0.0,0.78219,0.00011,20.39847]
[1777453457273,38.36,77000.01,0.0,0.78219,0.00011,20.39847]
[1777453459598,38.36,77000.14,0.0,0.7822,0.00011,20.39756]
[1777453459652,38.36,77000.14,0.0,0.7822,0.00011,20.39756]
[1777453459769,38.36,77000.14,0.0,0.7822,0.00011,20.39756]
[1777453459870,38.36,77000.14,0.0,0.78221,0.00011,20.39705]
[1777453465009,38.36,77001.02,0.0,0.78232,0.00011,20.39152]
[1777453465022,38.36,77001.02,0.0,0.78232,0.00011,20.39152]
[1777453465159,38.36,77001.7,0.0,0.7824,0.00011,20.38747]
[1777453466668,38.36,77001.67,0.0,0.7824,0.00011,20.38749]
[1777453466713,38.36,77001.67,0.0,0.7824,0.00011,20.38749]
[1777453466775,38.36,77001.67,0.0,0.7824,0.00011,20.38749]
[1777453466876,38.36,77001.65,0.0,0.7824,0.00011,20.38729]
[1777453472274,38.36,77000.32,0.0,0.78229,0.00011,20.39032]
[1777453477603,38.35,77000.37,0.0,0.78231,0.00011,20.3894]
[1777453477776,38.35,77000.37,0.0,0.78231,0.00011,20.3894]
[1777453482803,38.35,76995.07,0.0,0.78174,0.00011,20.41889]
[1777453482856,38.35,76995.07,0.0,0.78174,0.00011,20.41889]
[1777453483020,38.35,76995.07,0.0,0.78174,0.00011,20.41889]
[1777453483494,38.35,76992.55,0.0,0.78147,0.00011,20.43292]
[1777453483521,38.35,76992.55,0.0,0.78147,0.00011,20.43292]
[1777453483538,38.35,76992.55,0.0,0.78147,0.00011,20.43292]
[1777453483596,38.35,76993.25,0.0,0.78155,0.00011,20.42871]
[1777453486712,38.35,76993.32,0.0,0.78156,0.00011,20.4281]
[1777453486760,38.35,76993.32,0.0,0.78156,0.00011,20.4281]
[1777453486774,38.35,76993.32,0.0,0.78156,0.00011,20.4281]
[1777453488979,38.35,76992.52,0.0,0.78148,0.00011,20.43226]
[1777453489021,38.35,76992.52,0.0,0.78148,0.00011,20.43226]
[1777453489052,38.35,76993.17,0.0,0.78156,0.00011,20.42812]
[1777453490618,38.35,76993.08,0.0,0.78155,0.00011,20.42864]
[1777453490796,38.35,76993.08,0.0,0.78155,0.00011,20.42864]
[1777453490882,38.34,76994.74,0.0,0.78174,0.00011,20.41874]
[1777453491592,38.34,76994.74,0.0,0.78174,0.00011,20.41874]
[1777453491644,38.34,76994.74,0.0,0.78174,0.00011,20.41874]
[1777453491778,38.34,76994.74,0.0,0.78174,0.00011,20.41874]
[1777453497452,38.34,76997.17,0.0,0.78203,0.00011,20.40375]
[1777453498346,38.34,76997.17,0.0,0.78203,0.00011,20.40375]
[1777453498462,38.34,76997.17,0.0,0.78203,0.00011,20.40375]
[1777453498525,38.34,76997.17,0.0,0.78203,0.00011,20.40375]
[1777453500463,38.34,76996.94,0.0,0.78201,0.00011,20.40472]
[1777453500486,38.34,76996.94,0.0,0.78201,0.00011,20.40472]
[1777453500525,38.34,76996.94,0.0,0.78201,0.00011,20.40472]
[1777453500564,38.34,76997.35,0.0,0.78206,0.00011,20.40203]
[1777453502188,38.34,76997.41,0.0,0.78207,0.00011,20.40152]
[1777453502236,38.34,76997.41,0.0,0.78207,0.00011,20.40152]
[1777453502274,38.34,76997.41,0.0,0.78207,0.00011,20.40152]
[1777453503740,38.34,76996.66,0.0,0.78199,0.00011,20.40565]
[1777453503781,38.34,76996.66,0.0,0.78199,0.00011,20.40565]
[1777453506515,38.34,76987.69,0.0,0.78101,0.00011,20.45631]
[1777453507723,38.34,76987.69,0.0,0.78101,0.00011,20.45631]
[1777453507775,38.34,76987.69,0.0,0.78101,0.00011,20.45631]
[1777453510238,38.33,76983.7,0.0,0.78057,0.00011,20.47868]
[1777453510273,38.33,76983.7,0.0,0.78057,0.00011,20.47868]
[1777453510520,38.33,76983.7,0.0,0.78057,0.00011,20.47868]
[1777453510545,38.33,76984.33,0.0,0.78064,0.00011,20.47494]
[1777453513854,38.33,76984.4,0.0,0.78066,0.00011,20.47427]
[1777453514029,38.33,76984.4,0.0,0.78066,0.00011,20.47427]
[1777453517470,38.33,76983.67,0.0,0.78059,0.00011,20.47788]
[1777453517472,38.33,76983.67,0.0,0.78059,0.00011,20.47788]
[1777453517522,38.33,76983.67,0.0,0.78059,0.00011,20.47788]
[1777453518570,38.33,76983.58,0.0,0.78058,0.00011,20.47825]
[1777453518586,38.33,76983.58,0.0,0.78058,0.00011,20.47825]
[1777453518773,38.33,76983.58,0.0,0.78058,0.00011,20.47825]
[1777453518777,38.33,76983.25,0.0,0.78054,0.00011,20.48]
[1777453524909,38.33,76983.67,0.0,0.7806,0.00011,20.4769]
[1777453531692,38.32,76982.65,0.0,0.78054,0.00011,20.4778]
[1777453533011,38.32,76982.65,0.0,0.78054,0.00011,20.4778]
[1777453533029,38.32,76982.65,0.0,0.78054,0.00011,20.4778]
[1777453533140,38.32,76982.72,0.0,0.78055,0.00011,20.47726]
[1777453533459,38.32,76982.72,0.0,0.78055,0.00011,20.47726]
[1777453533521,38.32,76982.72,0.0,0.78055,0.00011,20.47726]
[1777453536277,38.32,76978.85,0.0,0.78012,0.00011,20.49908]
[1777453536346,38.32,76978.85,0.0,0.78012,0.00011,20.49908]
[1777453536443,38.32,76978.85,0.0,0.78012,0.00011,20.49908]
[1777453536505,38.32,76978.85,0.0,0.78012,0.00011,20.49908]
[1777453536522,38.32,76978.85,0.0,0.78012,0.00011,20.49908]
[1777453536727,38.32,76978.46,0.0,0.78008,0.00011,20.50125]
[1777453540516,38.32,76978.42,0.0,0.78008,0.00011,20.50135]
[1777453540776,38.32,76978.42,0.0,0.78008,0.00011,20.50135]
[1777453545791,38.32,76973.38,0.0,0.77952,0.00011,20.52955]
[1777453548203,38.32,76972.27,0.0,0.7794,0.00011,20.53572]
[1777453548270,38.32,76972.27,0.0,0.7794,0.00011,20.53572]
[1777453548522,38.32,76972.27,0.0,0.7794,0.00011,20.53572]
[1777453549069,38.32,76972.27,0.0,0.7794,0.00011,20.53572]
[1777453549121,38.32,76972.27,0.0,0.7794,0.00011,20.53572]
[1777453549271,38.32,76972.33,0.0,0.77941,0.00011,20.5353]
[1777453549818,38.32,76972.27,0.0,0.77941,0.00011,20.53556]
[1777453554854,38.32,76972.86,0.0,0.77948,0.00011,20.5318]
[1777453556868,38.32,76978.11,0.0,0.78007,0.00011,20.50174]
[1777453558897,38.32,76979.98,0.0,0.78028,0.00011,20.49101]
[1777453558948,38.32,76979.98,0.0,0.78028,0.00011,20.49101]
[1777453559025,38.32,76979.98,0.0,0.78028,0.00011,20.49101]
[1777453559800,38.32,76980.17,0.0,0.7803,0.00011,20.48988]
[1777453559805,38.32,76980.17,0.0,0.7803,0.00011,20.48988]
[1777453560022,38.32,76980.17,0.0,0.7803,0.00011,20.48988]
[1777453560118,38.32,76979.98,0.0,0.78028,0.00011,20.49091]
[1777453562910,38.32,76986.14,0.0,0.78097,0.00011,20.45565]
[1777453567067,38.32,76988.35,0.0,0.78121,0.00011,20.44304]
[1777453567119,38.32,76988.35,0.0,0.78121,0.00011,20.44304]
[1777453567273,38.32,76988.54,0.0,0.78123,0.00011,20.44197]
[1777453567311,38.32,76988.54,0.0,0.78123,0.00011,20.44197]
[1777453567318,38.32,76988.54,0.0,0.78123,0.00011,20.44197]
[1777453567519,38.32,76988.54,0.0,0.78123,0.00011,20.44197]
[1777453567945,38.32,76988.41,0.0,0.78122,0.00011,20.44272]
[1777453572980,38.32,76987.14,0.0,0.78108,0.00011,20.45003]
[1777453579022,38.32,76987.48,0.0,0.78111,0.00011,20.4481]
[1777453582873,38.32,76991.38,0.0,0.78155,0.00011,20.42584]
[1777453582923,38.32,76991.38,0.0,0.78155,0.00011,20.42584]
[1777453583026,38.32,76991.38,0.0,0.78155,0.00011,20.42584]
[1777453583975,38.32,76991.99,0.0,0.78161,0.00011,20.42239]
[1777453583991,38.32,76991.99,0.0,0.78161,0.00011,20.42239]
[1777453584026,38.32,76991.99,0.0,0.78161,0.00011,20.42239]
[1777453584057,38.32,76991.87,0.0,0.7816,0.00011,20.42311]
[1777453589092,38.32,76991.84,0.0,0.78159,0.00011,20.42345]
[1777453594127,38.32,76986.28,0.0,0.781,0.00011,20.45163]
[1777453595459,38.32,76982.23,0.0,0.78055,0.00011,20.47477]
[1777453595508,38.32,76982.23,0.0,0.78055,0.00011,20.47477]
[1777453595525,38.32,76982.23,0.0,0.78055,0.00011,20.47477]
[1777453596959,38.32,76982.56,0.0,0.78058,0.00011,20.47287]
[1777453597010,38.32,76982.56,0.0,0.78058,0.00011,20.47287]
[1777453597023,38.32,76982.56,0.0,0.78058,0.00011,20.47287]
[1777453597147,38.32,76982.49,0.0,0.78058,0.00011,20.47326]
[1777453602183,38.32,76982.59,0.0,0.78059,0.00011,20.47263]
[1777453605609,38.32,76982.2,0.0,0.78055,0.00011,20.47483]
[1777453605661,38.32,76982.2,0.0,0.78055,0.00011,20.47483]
[1777453605774,38.32,76982.2,0.0,0.78055,0.00011,20.47483]
[1777453607301,38.32,76982.46,0.0,0.78058,0.00011,20.47331]
[1777453607350,38.32,76982.46,0.0,0.78058,0.00011,20.47331]
[1777453607528,38.32,76982.46,0.0,0.78058,0.00011,20.47331]
[1777453607627,38.32,76981.51,0.0,0.78047,0.00011,20.47869]
[1777453614268,38.32,76982.37,0.0,0.78057,0.00011,20.47367]
[1777453620310,38.32,76982.04,0.0,0.78053,0.00011,20.47544]
[1777453622723,38.32,76978.8,0.0,0.78017,0.00011,20.49391]
[1777453622772,38.32,76978.8,0.0,0.78017,0.00011,20.49391]
[1777453623991,38.32,76977.28,0.0,0.78,0.00011,20.50248]
[1777453624019,38.32,76977.28,0.0,0.78,0.00011,20.50248]
[1777453624092,38.32,76977.86,0.0,0.78007,0.00011,20.49913]
[1777453624277,38.32,76977.86,0.0,0.78007,0.00011,20.49913]
[1777453625085,38.32,76977.86,0.0,0.78007,0.00011,20.49913]
[1777453630380,38.32,76975.66,0.0,0.77983,0.00011,20.51133]
[1777453632780,38.32,76976.17,0.0,0.77989,0.00011,20.50837]
[1777453632790,38.32,76976.17,0.0,0.77989,0.00011,20.50837]
[1777453633031,38.32,76976.17,0.0,0.77989,0.00011,20.50837]
[1777453634454,38.32,76976.64,0.0,0.77994,0.00011,20.50559]
[1777453634527,38.32,76976.64,0.0,0.77994,0.00011,20.50559]
[1777453634558,38.32,76976.64,0.0,0.77994,0.00011,20.50559]
[1777453634659,38.31,76976.52,0.0,0.77993,0.00011,20.50617]
[1777453637144,38.31,76975.93,0.0,0.77987,0.00011,20.50954]
[1777453637275,38.31,76974.92,0.0,0.77975,0.00011,20.51523]
[1777453637429,38.31,76974.15,0.0,0.77967,0.00011,20.51956]
[1777453640562,38.31,76972.52,0.0,0.77949,0.00011,20.5287]
[1777453640614,38.31,76972.52,0.0,0.77949,0.00011,20.5287]
[1777453640774,38.31,76972.52,0.0,0.77949,0.00011,20.5287]
[1777453646493,38.31,76973.54,0.0,0.77961,0.00011,20.52234]
[1777453649291,38.31,76974.02,0.0,0.77967,0.00011,20.51951]
[1777453649431,38.31,76974.02,0.0,0.77967,0.00011,20.51951]
[1777453649524,38.31,76974.02,0.0,0.77967,0.00011,20.51951]
[1777453650912,38.31,76973.93,0.0,0.77966,0.00011,20.51998]
[1777453650964,38.31,76973.93,0.0,0.77966,0.00011,20.51998]
[1777453651028,38.31,76973.93,0.0,0.77966,0.00011,20.51998]
[1777453651059,38.31,76973.9,0.0,0.77968,0.00011,20.51627]
[1777453655170,38.31,76973.44,0.0,0.77963,0.00011,20.5188]
[1777453655223,38.31,76973.44,0.0,0.77963,0.00011,20.5188]
[1777453655271,38.31,76974.21,0.0,0.77972,0.00011,20.51436]
[1777453657154,38.31,76973.42,0.0,0.77963,0.00011,20.51882]
[1777453657198,38.31,76973.42,0.0,0.77963,0.00011,20.51882]
[1777453657280,38.31,76973.59,0.0,0.77965,0.00011,20.5178]
[1777453657569,38.31,76973.53,0.0,0.77965,0.00011,20.5181]
[1777453662605,38.31,76972.7,0.0,0.77956,0.00011,20.52258]
[1777453668573,38.31,76972.78,0.0,0.77957,0.00011,20.52192]
[1777453668623,38.31,76972.78,0.0,0.77957,0.00011,20.52192]
[1777453668773,38.31,76972.78,0.0,0.77957,0.00011,20.52192]
[1777453670423,38.31,76972.55,0.0,0.77955,0.00011,20.52308]
[1777453670508,38.31,76972.55,0.0,0.77955,0.00011,20.52308]
[1777453670521,38.31,76972.55,0.0,0.77955,0.00011,20.52308]
[1777453670661,38.31,76971.87,0.0,0.77948,0.00011,20.52685]
[1777453675696,38.31,76972.47,0.0,0.77955,0.00011,20.52315]
[1777453680225,38.31,76972.03,0.0,0.7795,0.00011,20.5255]
[1777453680278,38.31,76972.22,0.0,0.77952,0.00011,20.52436]
[1777453680731,38.31,76968.48,0.0,0.77911,0.00011,20.54562]
[1777453681584,38.31,76968.48,0.0,0.77911,0.00011,20.54562]
[1777453681637,38.31,76968.48,0.0,0.77911,0.00011,20.54562]
[1777453681770,38.31,76968.48,0.0,0.77911,0.00011,20.54562]
[1777453687780,38.3,76967.17,0.0,0.77897,0.00011,20.55258]
[1777453691283,38.3,76967.24,0.0,0.77898,0.00011,20.55196]
[1777453691335,38.3,76967.24,0.0,0.77898,0.00011,20.55196]
[1777453691524,38.3,76967.24,0.0,0.77898,0.00011,20.55196]
[1777453693070,38.3,76967.26,0.0,0.77899,0.00011,20.55177]
[1777453693114,38.3,76967.26,0.0,0.77899,0.00011,20.55177]
[1777453693272,38.3,76967.26,0.0,0.77899,0.00011,20.55177]
[1777453693121,38.3,76967.19,0.0,0.77898,0.00011,20.55211]
[1777453698857,38.3,76967.26,0.0,0.77899,0.00011,20.55135]
[1777453703893,38.3,76967.19,0.0,0.77899,0.00011,20.55143]
[1777453704919,38.3,76967.19,0.0,0.77899,0.00011,20.55143]
[1777453704971,38.3,76967.19,0.0,0.77899,0.00011,20.55143]
[1777453705025,38.3,76967.19,0.0,0.77899,0.00011,20.55143]
[1777453707468,38.3,76967.46,0.0,0.77903,0.00011,20.5497]
[1777453707523,38.3,76967.46,0.0,0.77903,0.00011,20.5497]
[1777453707531,38.3,76967.46,0.0,0.77903,0.00011,20.5497]
[1777453707920,38.3,76967.32,0.0,0.77901,0.00011,20.55044]
[1777453712541,38.3,76966.7,0.0,0.77897,0.00011,20.5499]
[1777453712772,38.3,76966.7,0.0,0.77897,0.00011,20.5499]
[1777453712955,38.3,76966.38,0.0,0.77894,0.00011,20.55166]
[1777453717990,38.3,76965.94,0.0,0.7789,0.00011,20.55378]
[1777453723047,38.3,76965.86,0.0,0.77889,0.00011,20.554]
[1777453729069,38.3,76966.13,0.0,0.77893,0.00011,20.55191]
[1777453730639,38.3,76966.02,0.0,0.77892,0.00011,20.55247]
[1777453730691,38.3,76966.02,0.0,0.77892,0.00011,20.55247]
[1777453731083,38.3,76966.28,0.0,0.77895,0.00011,20.55092]
[1777453733276,38.29,76966.22,0.0,0.77895,0.00011,20.5512]
[1777453733097,38.29,76963.61,0.0,0.77865,0.00011,20.56599]
[1777453733431,38.29,76963.61,0.0,0.77865,0.00011,20.56599]
[1777453733525,38.29,76963.61,0.0,0.77865,0.00011,20.56599]
[1777453733900,38.29,76963.61,0.0,0.77865,0.00011,20.56599]
[1777453734018,38.29,76963.61,0.0,0.77865,0.00011,20.56599]
[1777453734104,38.29,76961.37,0.0,0.7784,0.00011,20.57864]
[1777453735474,38.29,76961.1,0.0,0.77838,0.00011,20.58008]
[1777453735543,38.29,76961.1,0.0,0.77838,0.00011,20.58008]
[1777453736021,38.29,76961.1,0.0,0.77838,0.00011,20.58008]
[1777453736118,38.29,76959.35,0.0,0.77818,0.00011,20.58999]
[1777453741154,38.29,76959.71,0.0,0.77823,0.00011,20.5877]
[1777453743802,38.29,76959.39,0.0,0.77819,0.00011,20.58954]
[1777453743854,38.29,76959.39,0.0,0.77819,0.00011,20.58954]
[1777453744035,38.29,76959.39,0.0,0.77819,0.00011,20.58954]
[1777453744175,38.29,76959.57,0.0,0.77821,0.00011,20.58853]
[1777453749210,38.29,76959.47,0.0,0.7782,0.00011,20.58916]
[1777453752940,38.29,76959.65,0.0,0.77822,0.00011,20.58823]
[1777453752992,38.29,76959.65,0.0,0.77822,0.00011,20.58823]
[1777453753025,38.29,76959.65,0.0,0.77822,0.00011,20.58823]
[1777453753238,38.29,76959.92,0.0,0.77824,0.00011,20.58673]
[1777453758274,38.29,76959.74,0.0,0.77822,0.00011,20.58795]
[1777453763310,38.3,76959.68,0.0,0.77821,0.00011,20.58849]
[1777453764329,38.3,76959.68,0.0,0.77821,0.00011,20.58849]
[1777453764381,38.3,76959.44,0.0,0.77818,0.00011,20.58989]
[1777453764523,38.3,76959.44,0.0,0.77818,0.00011,20.58989]
[1777453765324,38.3,76959.75,0.0,0.77822,0.00011,20.58817]
[1777453767338,38.3,76957.93,0.0,0.77801,0.00011,20.5986]
[1777453772373,38.3,76957.86,0.0,0.77803,0.00011,20.59538]
[1777453777768,38.3,76959.45,0.0,0.7782,0.00011,20.58649]
[1777453777820,38.3,76959.45,0.0,0.7782,0.00011,20.58649]
[1777453778025,38.3,76959.45,0.0,0.7782,0.00011,20.58649]
[1777453778124,38.3,76960.57,0.0,0.77833,0.00011,20.58003]
[1777453782068,38.3,76961.02,0.0,0.77838,0.00011,20.57751]
[1777453782071,38.3,76961.02,0.0,0.77838,0.00011,20.57751]
[1777453782274,38.3,76961.02,0.0,0.77838,0.00011,20.57751]
[1777453782276,38.3,76967.18,0.0,0.77907,0.00011,20.54243]
[1777453782444,38.3,76970.7,0.0,0.77946,0.00011,20.52238]
[1777453788013,38.3,76971.1,0.0,0.7795,0.00011,20.52034]
[1777453788043,38.3,76971.1,0.0,0.7795,0.00011,20.52034]
[1777453788271,38.3,76971.1,0.0,0.7795,0.00011,20.52034]
[1777453788371,38.3,76971.01,0.0,0.77949,0.00011,20.52081]
[1777453793521,38.3,76970.54,0.0,0.77944,0.00011,20.52338]
[1777453798556,38.3,76971.61,0.0,0.77956,0.00011,20.51721]
[1777453803591,38.3,76971.98,0.0,0.77961,0.00011,20.51508]
[1777453809384,38.3,76971.36,0.0,0.77954,0.00011,20.51859]
[1777453809436,38.3,76972.12,0.0,0.77962,0.00011,20.51425]
[1777453809526,38.3,76972.12,0.0,0.77962,0.00011,20.51425]
[1777453809633,38.3,76971.83,0.0,0.77959,0.00011,20.5159]
[1777453814668,38.3,76971.81,0.0,0.77959,0.00011,20.516]
[1777453819703,38.3,76972.22,0.0,0.77963,0.00011,20.51366]
[1777453821321,38.3,76972.22,0.0,0.77963,0.00011,20.51366]
[1777453821371,38.3,76972.22,0.0,0.77963,0.00011,20.51366]
[1777453821374,38.3,76973.81,0.0,0.77981,0.00011,20.5046]
[1777453821522,38.3,76973.81,0.0,0.77981,0.00011,20.5046]
[1777453821717,38.3,76976.33,0.0,0.78009,0.00011,20.49023]
[1777453824739,38.3,76979.81,0.0,0.78048,0.00011,20.47037]
[1777453825775,38.3,76979.81,0.0,0.78048,0.00011,20.47037]
[1777453825945,38.3,76979.81,0.0,0.78048,0.00011,20.47037]
[1777453826196,38.3,76979.81,0.0,0.78048,0.00011,20.47037]
[1777453826238,38.3,76981.84,0.0,0.78071,0.00011,20.45872]
[1777453826753,38.3,76985.92,0.0,0.78116,0.00011,20.4354]
[1777453827760,38.3,76983.78,0.0,0.78093,0.00011,20.44763]
[1777453829293,38.3,76983.78,0.0,0.78093,0.00011,20.44763]
[1777453831788,38.3,76980.48,0.0,0.78058,0.00011,20.46275]
[1777453834809,38.3,76978.51,0.0,0.78036,0.00011,20.47397]
[1777453840851,38.3,76978.23,0.0,0.78034,0.00011,20.4754]
[1777453845888,38.3,76977.0,0.0,0.7802,0.00011,20.48256]
[1777453850923,38.3,76977.44,0.0,0.78024,0.00011,20.48026]
[1777453855958,38.3,76977.38,0.0,0.78023,0.00011,20.48078]
[1777453857971,38.3,76975.46,0.0,0.78001,0.00011,20.4918]
[1777453863008,38.3,76975.17,0.0,0.77998,0.00011,20.49358]
[1777453864014,38.3,76971.17,0.0,0.77953,0.00011,20.51641]
[1777453865021,38.3,76968.21,0.0,0.7792,0.00011,20.53326]
[1777453867035,38.3,76970.45,0.0,0.77945,0.00011,20.52046]
[1777453869049,38.3,76973.1,0.0,0.77975,0.00011,20.50534]
[1777453874085,38.3,76975.35,0.0,0.78,0.00011,20.49258]
[1777453879119,38.3,76976.64,0.0,0.78015,0.00011,20.48499]
[1777453884228,38.3,76975.84,0.0,0.78006,0.00011,20.4894]
[1777453886010,38.3,76976.26,0.0,0.78011,0.00011,20.48693]
[1777453886056,38.3,76976.26,0.0,0.78011,0.00011,20.48693]
[1777453886384,38.3,76972.48,0.0,0.77969,0.00011,20.50845]
[1777453888305,38.3,76974.13,0.0,0.77987,0.00011,20.49897]
[1777453888384,38.3,76974.13,0.0,0.77987,0.00011,20.49897]
[1777453888474,38.3,76978.48,0.0,0.78036,0.00011,20.4741]
[1777453889968,38.3,76979.25,0.0,0.78045,0.00011,20.46969]
[1777453890197,38.3,76980.06,0.0,0.78054,0.00011,20.46505]
[1777453891494,38.3,76979.23,0.0,0.78047,0.00011,20.46599]
[1777453891522,38.3,76979.23,0.0,0.78047,0.00011,20.46599]
[1777453891546,38.3,76979.23,0.0,0.78047,0.00011,20.46599]
[1777453891790,38.3,76979.23,0.0,0.78047,0.00011,20.46599]
[1777453892025,38.3,76979.23,0.0,0.78047,0.00011,20.46599]
[1777453897246,38.3,76975.4,0.0,0.78005,0.00011,20.48774]
[1777453898253,38.3,76975.4,0.0,0.78005,0.00011,20.48774]
[1777453898275,38.3,76975.4,0.0,0.78005,0.00011,20.48774]
[1777453898379,38.3,76975.4,0.0,0.78005,0.00011,20.48774]
[1777453907511,38.29,76975.64,0.0,0.78008,0.00011,20.48618]
[1777453907523,38.29,76975.64,0.0,0.78008,0.00011,20.48618]
[1777453919402,38.29,76975.53,0.0,0.78008,0.00011,20.48619]
[1777453923235,38.29,76974.64,0.0,0.77998,0.00011,20.49116]
[1777453923274,38.29,76974.64,0.0,0.77998,0.00011,20.49116]
[1777453923287,38.29,76974.64,0.0,0.77998,0.00011,20.49116]
[1777453927453,38.29,76975.82,0.0,0.78011,0.00011,20.48426]
[1777453927497,38.29,76975.82,0.0,0.78011,0.00011,20.48426]
[1777453927523,38.29,76975.89,0.0,0.78012,0.00011,20.48382]
[1777453931486,38.29,76979.97,0.0,0.78058,0.00011,20.46039]
[1777453933422,38.29,76979.39,0.0,0.78051,0.00011,20.4637]
[1777453933474,38.29,76979.39,0.0,0.78051,0.00011,20.4637]
[1777453933524,38.29,76979.39,0.0,0.78051,0.00011,20.4637]
[1777453938535,38.29,76979.56,0.0,0.78053,0.00011,20.46269]
[1777453943570,38.29,76980.4,0.0,0.78063,0.00011,20.45788]
[1777453946618,38.29,76979.61,0.0,0.78054,0.00011,20.4624]
[1777453946670,38.29,76979.61,0.0,0.78054,0.00011,20.4624]
[1777453946775,38.29,76979.61,0.0,0.78054,0.00011,20.4624]
[1777453946846,38.29,76979.61,0.0,0.78054,0.00011,20.4624]
[1777453947020,38.29,76979.61,0.0,0.78054,0.00011,20.4624]
[1777453952719,38.29,76980.65,0.0,0.78068,0.00011,20.45271]
[1777453952756,38.29,76980.65,0.0,0.78068,0.00011,20.45271]
[1777453952776,38.29,76980.65,0.0,0.78068,0.00011,20.45271]
[1777453958675,38.29,76986.17,0.0,0.7813,0.00011,20.42122]
[1777453959682,38.29,76991.13,0.0,0.78185,0.00011,20.39289]
[1777453962515,38.29,76993.99,0.0,0.78216,0.00011,20.3766]
[1777453962567,38.29,76994.51,0.0,0.78222,0.00011,20.37373]
[1777453962774,38.29,76994.51,0.0,0.78222,0.00011,20.37373]
[1777453968745,38.29,76989.26,0.0,0.78162,0.00011,20.40452]
[1777453970491,38.29,76989.26,0.0,0.78162,0.00011,20.40452]
[1777453970529,38.29,76989.26,0.0,0.78162,0.00011,20.40452]
[1777453979822,38.3,76987.87,0.0,0.78145,0.00011,20.41315]
[1777453984857,38.3,76986.92,0.0,0.78134,0.00011,20.41879]
[1777453986885,38.3,76986.81,0.0,0.78133,0.00011,20.41946]
[1777453986952,38.3,76986.81,0.0,0.78133,0.00011,20.41946]
[1777453987029,38.3,76986.81,0.0,0.78133,0.00011,20.41946]
[1777453992913,38.3,76989.56,0.0,0.78163,0.00011,20.40394]
[1777453993920,38.3,76993.88,0.0,0.78211,0.00011,20.37914]
[1777453996026,38.3,76995.08,0.0,0.78225,0.00011,20.37232]
[1777453996081,38.3,76995.08,0.0,0.78225,0.00011,20.37232]
[1777453996275,38.3,76995.08,0.0,0.78225,0.00011,20.37232]
[1777453997948,38.3,76999.32,0.0,0.78272,0.00011,20.34793]
[1777453999963,38.3,77004.62,0.0,0.78331,0.00011,20.31752]
[1777454000969,38.3,77009.05,0.0,0.7838,0.00011,20.29208]
[1777454003826,38.3,77009.67,0.0,0.78387,0.00011,20.28843]
[1777454003875,38.3,77009.67,0.0,0.78387,0.00011,20.28843]
[1777454004020,38.3,77009.67,0.0,0.78387,0.00011,20.28843]
[1777454009877,38.3,77010.73,0.0,0.78399,0.00011,20.28217]
[1777454009929,38.3,77010.73,0.0,0.78399,0.00011,20.28217]
[1777454010027,38.3,77010.73,0.0,0.78399,0.00011,20.28217]
[1777454015068,38.3,77014.25,0.0,0.7844,0.00011,20.25803]
[1777454018948,38.3,77014.19,0.0,0.7844,0.00011,20.25841]
[1777454019000,38.3,77014.19,0.0,0.7844,0.00011,20.25841]
[1777454019023,38.3,77014.19,0.0,0.7844,0.00011,20.25841]
[1777454024131,38.3,77015.87,0.0,0.78458,0.00011,20.24887]
[1777454028358,38.3,77014.5,0.0,0.78443,0.00011,20.2568]
[1777454028410,38.3,77014.5,0.0,0.78443,0.00011,20.2568]
[1777454028525,38.3,77014.5,0.0,0.78443,0.00011,20.2568]
[1777454034202,38.3,77014.28,0.0,0.7844,0.00011,20.25815]
[1777454035209,38.3,77018.65,0.0,0.78488,0.00011,20.23301]
[1777454038503,38.3,77021.64,0.0,0.78521,0.00011,20.2159]
[1777454038524,38.3,77021.64,0.0,0.78521,0.00011,20.2159]
[1777454038555,38.3,77021.64,0.0,0.78521,0.00011,20.2159]
[1777454039708,38.3,77021.64,0.0,0.78521,0.00011,20.21596]
[1777454039982,38.3,77021.64,0.0,0.78521,0.00011,20.21596]
[1777454040244,38.3,77024.24,0.0,0.78549,0.00011,20.2011]
[1777454041251,38.3,77028.13,0.0,0.78592,0.00011,20.17876]
[1777454042490,38.3,77028.13,0.0,0.78592,0.00011,20.17876]
[1777454042559,38.3,77034.45,0.0,0.78661,0.00011,20.14239]
[1777454042672,38.3,77034.45,0.0,0.78661,0.00011,20.14239]
[1777454043265,38.3,77036.21,0.0,0.7868,0.00011,20.13225]
[1777454043776,38.3,77036.21,0.0,0.7868,0.00011,20.13225]
[1777454043807,38.3,77036.21,0.0,0.7868,0.00011,20.13225]
[1777454044272,38.3,77039.68,0.0,0.78718,0.00011,20.11237]
[1777454046286,38.3,77045.59,0.0,0.78782,0.00011,20.0784]
[1777454047777,38.3,77045.71,0.0,0.78783,0.00011,20.07788]
[1777454047826,38.3,77045.71,0.0,0.78783,0.00011,20.07788]
[1777454048025,38.3,77045.71,0.0,0.78783,0.00011,20.07788]
[1777454053334,38.3,77048.0,0.0,0.78807,0.00011,20.06535]
[1777454056110,38.3,77048.16,0.0,0.78809,0.00011,20.06466]
[1777454056119,38.3,77048.16,0.0,0.78809,0.00011,20.06466]
[1777454056356,38.3,77049.88,0.0,0.78827,0.00011,20.05482]
[1777454056775,38.3,77049.88,0.0,0.78827,0.00011,20.05482]
[1777454059377,38.31,77054.16,0.0,0.78873,0.00011,20.03041]
[1777454060384,38.31,77058.05,0.0,0.78915,0.00011,20.00791]
[1777454063405,38.31,77053.87,0.0,0.78869,0.00011,20.03235]
[1777454063803,38.31,77053.87,0.0,0.78869,0.00011,20.03235]
[1777454064022,38.31,77053.87,0.0,0.78869,0.00011,20.03235]
[1777454064103,38.31,77053.87,0.0,0.78869,0.00011,20.03235]
[1777454064275,38.31,77053.87,0.0,0.78869,0.00011,20.03235]
[1777454069447,38.31,77052.57,0.0,0.78855,0.00011,20.04005]
[1777454074485,38.31,77052.88,0.0,0.78861,0.00011,20.0346]
[1777454075809,38.31,77054.17,0.0,0.78875,0.00011,20.02715]
[1777454075897,38.31,77054.17,0.0,0.78875,0.00011,20.02715]
[1777454076025,38.31,77054.17,0.0,0.78875,0.00011,20.02715]
[1777454081534,38.31,77058.4,0.0,0.7892,0.00011,20.00283]
[1777454083271,38.31,77059.02,0.0,0.78927,0.00011,19.9993]
[1777454083316,38.31,77059.02,0.0,0.78927,0.00011,19.9993]
[1777454083520,38.31,77059.02,0.0,0.78927,0.00011,19.9993]
[1777454088583,38.31,77060.0,0.0,0.78937,0.00011,19.99419]
[1777454093618,38.31,77059.13,0.0,0.78927,0.00011,19.99961]
[1777454094513,38.31,77059.13,0.0,0.78927,0.00011,19.99961]
[1777454094524,38.31,77059.13,0.0,0.78927,0.00011,19.99961]
[1777454094554,38.31,77059.13,0.0,0.78927,0.00011,19.99961]
[1777454095648,38.31,77059.06,0.0,0.78926,0.00011,20.00008]
[1777454095770,38.31,77056.39,0.0,0.78896,0.00011,20.01562]
[1777454098221,38.31,77052.26,0.0,0.78851,0.00011,20.03967]
[1777454102574,38.31,77051.85,0.0,0.78847,0.00011,20.04217]
[1777454102626,38.31,77051.85,0.0,0.78847,0.00011,20.04217]
[1777454102772,38.31,77051.25,0.0,0.7884,0.00011,20.04572]
[1777454108723,38.31,77051.94,0.0,0.78847,0.00011,20.04215]
[1777454112753,38.31,77056.52,0.0,0.78896,0.00011,20.01586]
[1777454113760,38.32,77060.3,0.0,0.78937,0.00011,19.99398]
[1777454114763,38.32,77060.3,0.0,0.78937,0.00011,19.99398]
[1777454114780,38.32,77060.3,0.0,0.78937,0.00011,19.99398]
[1777454114816,38.32,77060.3,0.0,0.78937,0.00011,19.99398]
[1777454116189,38.32,77061.23,0.0,0.78947,0.00011,19.98866]
[1777454116275,38.32,77061.23,0.0,0.78947,0.00011,19.98866]
[1777454121816,38.32,77064.91,0.0,0.78986,0.00011,19.96789]
[1777454126666,38.32,77065.56,0.0,0.78993,0.00011,19.96442]
[1777454126716,38.32,77065.56,0.0,0.78993,0.00011,19.96442]
[1777454126773,38.32,77065.56,0.0,0.78993,0.00011,19.96442]
[1777454128864,38.32,77058.14,0.0,0.78911,0.00011,20.00785]
[1777454129872,38.32,77052.6,0.0,0.78851,0.00011,20.04007]
[1777454131142,38.32,77052.6,0.0,0.78851,0.00011,20.04007]
[1777454131192,38.32,77052.6,0.0,0.78851,0.00011,20.04007]
[1777454131279,38.32,77052.6,0.0,0.78851,0.00011,20.04007]
[1777454136921,38.32,77050.32,0.0,0.78828,0.00011,20.04963]
[1777454138934,38.32,77045.47,0.0,0.78775,0.00011,20.07787]
[1777454140024,38.32,77045.47,0.0,0.78775,0.00011,20.07787]
[1777454140057,38.32,77045.47,0.0,0.78775,0.00011,20.07787]
[1777454140275,38.32,77045.47,0.0,0.78775,0.00011,20.07787]
[1777454145984,38.32,77046.4,0.0,0.78784,0.00011,20.07313]
[1777454151019,38.32,77047.14,0.0,0.78791,0.00011,20.06911]
[1777454153713,38.32,77047.28,0.0,0.78793,0.00011,20.06836]
[1777454153764,38.32,77047.66,0.0,0.78797,0.00011,20.06623]
[1777454153783,38.32,77047.66,0.0,0.78797,0.00011,20.06623]
[1777454155047,38.32,77052.99,0.0,0.78855,0.00011,20.03552]
[1777454157061,38.32,77057.92,0.0,0.78908,0.00011,20.00714]
[1777454158241,38.32,77057.92,0.0,0.78908,0.00011,20.00714]
[1777454158274,38.32,77057.92,0.0,0.78908,0.00011,20.00714]
[1777454158370,38.33,77062.09,0.0,0.78953,0.00011,19.98303]
[1777454162071,38.33,77060.9,0.0,0.7894,0.00011,19.99007]
[1777454167131,38.33,77054.96,0.0,0.78874,0.00011,20.02527]
[1777454168138,38.33,77050.12,0.0,0.78821,0.00011,20.05345]
[1777454169379,38.33,77050.12,0.0,0.78821,0.00011,20.05345]
[1777454169388,38.33,77050.12,0.0,0.78821,0.00011,20.05345]
[1777454169729,38.33,77050.12,0.0,0.78821,0.00011,20.05345]
[1777454169480,38.33,77049.68,0.0,0.78816,0.00011,20.05619]
[1777454170152,38.33,77053.84,0.0,0.78861,0.00011,20.03211]
[1777454170811,38.33,77053.84,0.0,0.78861,0.00011,20.03211]
[1777454174180,38.33,77062.25,0.0,0.78953,0.00011,19.9834]
[1777454175929,38.33,77062.34,0.0,0.78954,0.00011,19.98292]
[1777454176024,38.33,77062.34,0.0,0.78954,0.00011,19.98292]
[1777454179220,38.33,77070.58,0.0,0.79043,0.00011,19.93537]
[1777454180128,38.33,77070.58,0.0,0.79043,0.00011,19.93537]
[1777454180179,38.33,77070.58,0.0,0.79043,0.00011,19.93537]
[1777454180280,38.33,77070.58,0.0,0.79043,0.00011,19.93537]
[1777454180338,38.33,77074.92,0.0,0.7909,0.00011,19.91025]
[1777454182236,38.33,77080.43,0.0,0.79149,0.00011,19.87824]
[1777454187271,38.33,77082.25,0.0,0.79169,0.00011,19.86746]
[1777454192307,38.33,77081.93,0.0,0.79168,0.00011,19.86542]
[1777454193314,38.33,77078.41,0.0,0.7913,0.00011,19.88595]
[1777454194321,38.33,77075.1,0.0,0.79094,0.00011,19.90522]
[1777454197626,38.33,77074.56,0.0,0.79089,0.00011,19.90835]
[1777454197675,38.33,77074.56,0.0,0.79089,0.00011,19.90835]
[1777454197771,38.33,77074.56,0.0,0.79089,0.00011,19.90835]
[1777454203385,38.33,77067.65,0.0,0.79013,0.00011,19.94889]
[1777454204930,38.33,77065.05,0.0,0.78985,0.00011,19.96407]
[1777454204982,38.33,77065.05,0.0,0.78985,0.00011,19.96407]
[1777454205021,38.33,77065.05,0.0,0.78985,0.00011,19.96407]
[1777454210364,38.33,77064.11,0.0,0.78974,0.00011,19.9699]
[1777454210413,38.33,77064.11,0.0,0.78974,0.00011,19.9699]
[1777454210775,38.33,77064.11,0.0,0.78974,0.00011,19.9699]
[1777454215470,38.33,77059.16,0.0,0.78919,0.00011,19.99884]
[1777454217754,38.33,77059.19,0.0,0.7892,0.00011,19.99868]
[1777454217768,38.33,77059.19,0.0,0.7892,0.00011,19.99868]
[1777454217786,38.33,77058.63,0.0,0.78914,0.00011,20.00194]
[1777454220789,38.33,77059.24,0.0,0.7892,0.00011,19.99846]
[1777454221597,38.33,77059.24,0.0,0.7892,0.00011,19.99846]
[1777454221621,38.33,77064.51,0.0,0.78977,0.00011,19.96797]
[1777454227554,38.34,77062.44,0.0,0.78954,0.00011,19.98043]
[1777454229568,38.34,77061.25,0.0,0.78941,0.00011,19.98744]
[1777454232588,38.34,77059.55,0.0,0.78922,0.00011,19.99742]
[1777454237624,38.34,77059.93,0.0,0.78926,0.00011,19.99538]
[1777454241656,38.34,77062.08,0.0,0.78949,0.00011,19.98305]
[1777454248705,38.34,77062.66,0.0,0.78955,0.00011,19.98005]
[1777454249712,38.34,77061.37,0.0,0.78941,0.00011,19.98758]
[1777454254746,38.34,77059.06,0.0,0.78918,0.00011,19.99737]
[1777454255754,38.34,77057.16,0.0,0.78897,0.00011,20.0084]
[1777454258775,38.34,77058.55,0.0,0.78912,0.00011,20.00038]
[1777454263810,38.34,77058.33,0.0,0.7891,0.00011,20.00174]
[1777454264817,38.34,77060.46,0.0,0.78933,0.00011,19.98942]
[1777454265824,38.34,77063.98,0.0,0.78971,0.00011,19.96904]
[1777454266831,38.34,77065.62,0.0,0.78989,0.00011,19.95959]
[1777454271866,38.34,77065.62,0.0,0.78988,0.00011,19.95995]
[1777454276901,38.34,77065.02,0.0,0.78981,0.00011,19.96378]
[1777454281936,38.34,77065.87,0.0,0.7899,0.00011,19.95918]
[1777454286985,38.34,77066.36,0.0,0.78994,0.00011,19.95668]
[1777454290009,38.34,77064.87,0.0,0.78978,0.00011,19.96553]
[1777454293027,38.35,77063.36,0.0,0.78961,0.00011,19.97446]
[1777454294034,38.35,77061.05,0.0,0.78936,0.00011,19.9879]
[1777454295041,38.35,77064.48,0.0,0.78973,0.00011,19.96804]
[1777454296048,38.35,77066.36,0.0,0.78993,0.00011,19.9572]
[1777454298062,38.35,77068.12,0.0,0.79012,0.00011,19.94713]
[1777454303097,38.35,77068.51,0.0,0.79016,0.00011,19.94528]
[1777454304103,38.35,77067.25,0.0,0.79002,0.00011,19.95268]
[1777454310146,38.35,77065.9,0.0,0.78986,0.00011,19.96099]
[1777454312160,38.35,77064.26,0.0,0.78971,0.00011,19.96681]
[1777454317195,38.35,77064.44,0.0,0.78972,0.00011,19.96606]
[1777454321223,38.35,77061.76,0.0,0.78943,0.00011,19.98182]
[1777454324244,38.35,77060.42,0.0,0.78928,0.00011,19.98971]
[1777454330286,38.35,77060.75,0.0,0.78931,0.00011,19.98798]
[1777454332300,38.35,77059.49,0.0,0.78917,0.00011,19.99534]
[1777454333307,38.35,77057.74,0.0,0.78898,0.00011,20.0055]
[1777454338342,38.35,77054.82,0.0,0.78867,0.00011,20.02243]
[1777454339349,38.35,77052.01,0.0,0.78836,0.00011,20.03869]
[1777454344384,38.35,77051.74,0.0,0.78833,0.00011,20.04041]
[1777454346399,38.35,77053.93,0.0,0.78856,0.00011,20.02789]
[1777454347647,38.35,77053.93,0.0,0.78856,0.00011,20.02789]
[1777454347748,38.35,77055.27,0.0,0.78871,0.00011,20.02016]
[1777454350427,38.35,77056.58,0.0,0.78885,0.00011,20.01269]
[1777454354455,38.35,77058.04,0.0,0.789,0.00011,20.00444]
[1777454355461,38.35,77060.95,0.0,0.78932,0.00011,19.98759]
[1777454356469,38.35,77063.81,0.0,0.78963,0.00011,19.97105]
[1777454358483,38.35,77065.36,0.0,0.7898,0.00011,19.96217]
[1777454360497,38.36,77066.55,0.0,0.78992,0.00011,19.9554]
[1777454365535,38.36,77066.37,0.0,0.7899,0.00011,19.95681]
[1777454367550,38.36,77068.42,0.0,0.79012,0.00011,19.94508]
[1777454368362,38.36,77068.42,0.0,0.79012,0.00011,19.94508]
[1777454368939,38.36,77071.57,0.0,0.79046,0.00011,19.92689]
[1777454369564,38.36,77073.12,0.0,0.79062,0.00011,19.918]
[1777454374599,38.36,77073.3,0.0,0.79066,0.00011,19.91378]
[1777454379634,38.36,77073.72,0.0,0.79069,0.00011,19.912]
[1777454384669,38.36,77076.3,0.0,0.79096,0.00011,19.89768]
[1777454385676,38.36,77077.53,0.0,0.79109,0.00011,19.89069]
[1777454390711,38.37,77078.41,0.0,0.79117,0.00011,19.8864]
[1777454391718,38.37,77080.25,0.0,0.79137,0.00011,19.87588]
[1777454392725,38.37,77084.0,0.0,0.79177,0.00011,19.85413]
[1777454396753,38.37,77085.86,0.0,0.79197,0.00011,19.84341]
[1777454397760,38.37,77087.05,0.0,0.7921,0.00011,19.83645]
[1777454400781,38.37,77091.66,0.0,0.79259,0.00011,19.80968]
[1777454401789,38.37,77094.6,0.0,0.79291,0.00011,19.79256]
[1777454403803,38.37,77095.37,0.0,0.79299,0.00011,19.78815]
[1777454406824,38.37,77096.98,0.0,0.79316,0.00011,19.77889]
[1777454407831,38.37,77099.36,0.0,0.79342,0.00011,19.76507]
[1777454408838,38.37,77101.86,0.0,0.79368,0.00011,19.75056]
[1777454409845,38.37,77108.62,0.0,0.79441,0.00011,19.71119]
[1777454410852,38.37,77115.73,0.0,0.79517,0.00011,19.66965]
[1777454411859,38.37,77124.9,0.0,0.79615,0.00011,19.61593]
[1777454412866,38.37,77129.23,0.0,0.79661,0.00011,19.59056]
[1777454415127,38.37,77129.7,0.0,0.79666,0.00011,19.58787]
[1777454415179,38.37,77129.7,0.0,0.79666,0.00011,19.58787]
[1777454415290,38.37,77129.7,0.0,0.79666,0.00011,19.58787]
[1777454415887,38.37,77129.4,0.0,0.79663,0.00011,19.58966]
[1777454417901,38.37,77126.92,0.0,0.79635,0.00011,19.60466]
[1777454419915,38.37,77128.36,0.0,0.7965,0.00011,19.59638]
[1777454421929,38.37,77130.23,0.0,0.7967,0.00011,19.58574]
[1777454423943,38.37,77128.06,0.0,0.79646,0.00011,19.59887]
[1777454425957,38.37,77123.42,0.0,0.79596,0.00011,19.6261]
[1777454428978,38.37,77121.58,0.0,0.79579,0.00011,19.63586]
[1777454434013,38.37,77121.48,0.0,0.79581,0.00011,19.63205]
[1777454436029,38.37,77118.31,0.0,0.79547,0.00011,19.65052]
[1777454437036,38.37,77111.77,0.0,0.79478,0.00011,19.68869]
[1777454442071,38.37,77108.91,0.0,0.79448,0.00011,19.70479]
[1777454445093,38.37,77107.23,0.0,0.7943,0.00011,19.71442]
[1777454447107,38.37,77105.01,0.0,0.79407,0.00011,19.72732]
[1777454452142,38.36,77102.8,0.0,0.79383,0.00011,19.73998]
[1777454456170,38.36,77099.25,0.0,0.79346,0.00011,19.76042]
[1777454457177,38.36,77101.36,0.0,0.79369,0.00011,19.74802]
[1777454462212,38.36,77101.94,0.0,0.79376,0.00011,19.74425]
[1777454467247,38.36,77103.53,0.0,0.79393,0.00011,19.73458]
[1777454472282,38.36,77103.33,0.0,0.79392,0.00011,19.73538]
[1777454477318,38.36,77101.83,0.0,0.79376,0.00011,19.74373]
[1777454479332,38.36,77099.77,0.0,0.79355,0.00011,19.75557]
[1777454480339,38.36,77097.63,0.0,0.79332,0.00011,19.76795]
[1777454483360,38.36,77093.5,0.0,0.79288,0.00011,19.79167]
[1777454487387,38.36,77091.83,0.0,0.7927,0.00011,19.80127]
[1777454492423,38.36,77091.81,0.0,0.79273,0.00011,19.79736]
[1777454497458,38.36,77092.15,0.0,0.79277,0.00011,19.7952]
[1777454503500,38.35,77091.57,0.0,0.79271,0.00011,19.79835]
[1777454504507,38.35,77087.73,0.0,0.7923,0.00011,19.82068]
[1777454506521,38.35,77085.9,0.0,0.7921,0.00011,19.83122]
[1777454508535,38.35,77091.65,0.0,0.79273,0.00011,19.79758]
[1777454509542,38.35,77095.22,0.0,0.79311,0.00011,19.7767]
[1777454511556,38.35,77096.26,0.0,0.79322,0.00011,19.77059]
[1777454516591,38.35,77095.43,0.0,0.79314,0.00011,19.77535]
[1777454521626,38.35,77094.01,0.0,0.79298,0.00011,19.7835]
[1777454526661,38.35,77092.59,0.0,0.79284,0.00011,19.79158]
[1777454527668,38.35,77089.94,0.0,0.79255,0.00011,19.80697]
[1777454530689,38.35,77086.2,0.0,0.79215,0.00011,19.82855]
[1777454532703,38.35,77084.24,0.0,0.79194,0.00011,19.83977]
[1777454537738,38.35,77082.99,0.0,0.79182,0.00011,19.84655]
[1777454542773,38.35,77083.22,0.0,0.79185,0.00011,19.84475]
[1777454547808,38.35,77083.3,0.0,0.79187,0.00011,19.84383]
[1777454552843,38.35,77083.67,0.0,0.79194,0.00011,19.83741]
[1777454557878,38.34,77084.4,0.0,0.79203,0.00011,19.83277]
[1777454562913,38.34,77089.29,0.0,0.79256,0.00011,19.80392]
[1777454563920,38.34,77092.25,0.0,0.79288,0.00011,19.78662]
[1777454565934,38.34,77094.46,0.0,0.79312,0.00011,19.77371]
[1777454570980,38.34,77094.58,0.0,0.79313,0.00011,19.77298]
[1777454575008,38.34,77097.17,0.0,0.79341,0.00011,19.75786]
[1777454580051,38.34,77096.71,0.0,0.79336,0.00011,19.7606]
[1777454582065,38.34,77099.59,0.0,0.79367,0.00011,19.74381]
[1777454587100,38.34,77100.64,0.0,0.79378,0.00011,19.73784]
[1777454594149,38.35,77102.01,0.0,0.79392,0.00011,19.73042]
[1777454600191,38.35,77102.33,0.0,0.79393,0.00011,19.7296]
[1777454601198,38.35,77105.8,0.0,0.7943,0.00011,19.70935]
[1777454602205,38.35,77109.23,0.0,0.79467,0.00011,19.68934]
[1777454606233,38.35,77110.87,0.0,0.79486,0.00011,19.6791]
[1777454608247,38.35,77113.11,0.0,0.7951,0.00011,19.66569]
[1777454613282,38.34,77114.39,0.0,0.79528,0.00011,19.65371]
[1777454618317,38.34,77114.7,0.0,0.79532,0.00011,19.6513]
[1777454623352,38.34,77114.87,0.0,0.79535,0.00011,19.64973]
[1777454626375,38.34,77116.3,0.0,0.79551,0.00011,19.64104]
[1777454627380,38.34,77121.24,0.0,0.79604,0.00011,19.612]
[1777454628387,38.34,77123.44,0.0,0.79627,0.00011,19.59905]
[1777454633422,38.34,77124.13,0.0,0.79635,0.00011,19.59482]
[1777454639464,38.34,77123.44,0.0,0.79628,0.00011,19.59866]
[1777454644499,38.34,77123.88,0.0,0.79633,0.00011,19.59594]
[1777454648527,38.34,77122.37,0.0,0.79617,0.00011,19.60468]
[1777454649534,38.34,77120.68,0.0,0.79599,0.00011,19.61455]
[1777454650541,38.34,77119.11,0.0,0.79582,0.00011,19.6237]
[1777454656583,38.34,77120.62,0.0,0.79599,0.00011,19.61451]
[1777454657590,38.34,77122.19,0.0,0.79616,0.00011,19.60526]
[1777454662625,38.33,77122.64,0.0,0.79621,0.00011,19.60249]
[1777454668667,38.33,77123.03,0.0,0.79625,0.00011,19.60009]
[1777454673702,38.33,77123.09,0.0,0.79629,0.00011,19.59583]
[1777454678737,38.33,77123.94,0.0,0.79638,0.00011,19.59083]
[1777454683772,38.33,77123.81,0.0,0.79637,0.00011,19.5916]
[1777454688807,38.33,77124.48,0.0,0.79644,0.00011,19.5877]
[1777454693842,38.33,77124.43,0.0,0.79643,0.00011,19.58805]
[1777454698877,38.33,77124.29,0.0,0.79641,0.00011,19.58892]
[1777454703912,38.33,77122.71,0.0,0.79625,0.00011,19.59822]
[1777454706932,38.33,77124.15,0.0,0.7964,0.00011,19.58978]
[1777454710962,38.33,77120.66,0.0,0.79603,0.00011,19.61026]
[1777454715996,38.33,77119.85,0.0,0.79594,0.00011,19.6149]
[1777454721032,38.33,77119.43,0.0,0.7959,0.00011,19.61722]
[1777454725060,38.33,77120.86,0.0,0.79605,0.00011,19.60871]
[1777454726067,38.33,77122.4,0.0,0.79622,0.00011,19.59967]
[1777454729088,38.33,77123.99,0.0,0.79639,0.00011,19.59033]
[1777454731102,38.33,77122.2,0.0,0.79622,0.00011,19.59699]
[1777454736137,38.33,77124.2,0.0,0.79644,0.00011,19.58527]
[1777454737144,38.33,77125.71,0.0,0.7966,0.00011,19.57642]
[1777454742179,38.33,77126.31,0.0,0.79666,0.00011,19.57304]
[1777454744193,38.33,77124.87,0.0,0.79651,0.00011,19.58153]
[1777454749228,38.33,77124.32,0.0,0.79645,0.00011,19.58482]
[1777454754263,38.33,77122.29,0.0,0.79623,0.00011,19.59676]
[1777454757284,38.33,77124.03,0.0,0.79641,0.00011,19.58655]
[1777454762320,38.33,77124.01,0.0,0.79641,0.00011,19.58671]
[1777454767354,38.33,77123.26,0.0,0.79633,0.00011,19.59111]
[1777454772389,38.33,77123.43,0.0,0.79635,0.00011,19.59011]
[1777454777424,38.33,77122.84,0.0,0.79629,0.00011,19.59356]
[1777454783466,38.33,77116.8,0.0,0.79564,0.00011,19.62892]
[1777454784473,38.33,77114.49,0.0,0.7954,0.00011,19.64239]
[1777454786487,38.33,77116.0,0.0,0.79556,0.00011,19.63341]
[1777454791521,38.33,77115.03,0.0,0.79549,0.00011,19.63495]
[1777454796557,38.33,77115.47,0.0,0.79554,0.00011,19.63207]
[1777454799578,38.33,77117.47,0.0,0.79576,0.00011,19.62017]
[1777454806627,38.33,77118.22,0.0,0.79584,0.00011,19.61547]
[1777454811662,38.33,77118.37,0.0,0.79586,0.00011,19.6144]
[1777454816697,38.33,77117.87,0.0,0.79581,0.00011,19.61715]
[1777454821732,38.33,77118.4,0.0,0.79587,0.00011,19.61387]
[1777454826767,38.33,77118.23,0.0,0.79586,0.00011,19.61469]
[1777454831802,38.33,77118.12,0.0,0.79585,0.00011,19.61516]
[1777454835830,38.33,77116.24,0.0,0.79565,0.00011,19.62603]
[1777454838851,38.33,77120.36,0.0,0.79609,0.00011,19.60174]
[1777454841282,38.33,77122.84,0.0,0.79636,0.00011,19.58712]
[1777454841872,38.33,77124.85,0.0,0.79657,0.00011,19.57533]
[1777454849928,38.33,77125.25,0.0,0.79661,0.00011,19.5731]
[1777454850934,38.33,77123.91,0.0,0.79647,0.00011,19.58098]
[1777454855970,38.33,77123.71,0.0,0.79647,0.00011,19.57836]
[1777454861005,38.33,77123.79,0.0,0.79648,0.00011,19.57792]
[1777454867048,38.33,77123.39,0.0,0.79644,0.00011,19.58029]
[1777454870068,38.33,77121.33,0.0,0.79622,0.00011,19.59237]
[1777454871075,38.33,77119.13,0.0,0.79599,0.00011,19.60525]
[1777454876109,38.33,77118.23,0.0,0.79589,0.00011,19.61033]
[1777454881145,38.33,77118.34,0.0,0.79591,0.00011,19.6095]
[1777454886179,38.33,77119.68,0.0,0.79605,0.00011,19.60146]
[1777454888194,38.33,77121.08,0.0,0.7962,0.00011,19.5932]
[1777454893229,38.33,77122.08,0.0,0.79631,0.00011,19.58725]
[1777454899271,38.33,77122.11,0.0,0.79632,0.00011,19.58699]
[1777454905312,38.32,77121.38,0.0,0.79624,0.00011,19.59117]
[1777454911355,38.32,77120.94,0.0,0.79622,0.00011,19.58976]
[1777454917396,38.32,77120.18,0.0,0.79614,0.00011,19.59407]
[1777454922432,38.32,77119.93,0.0,0.79612,0.00011,19.59538]
[1777454927468,38.32,77120.47,0.0,0.79618,0.00011,19.59203]
[1777454932504,38.32,77120.16,0.0,0.79615,0.00011,19.59369]
[1777454937539,38.32,77120.12,0.0,0.79615,0.00011,19.59378]
[1777454942574,38.32,77119.67,0.0,0.7961,0.00011,19.59627]
[1777454947609,38.32,77119.66,0.0,0.79611,0.00011,19.59615]
[1777454952644,38.32,77120.39,0.0,0.79619,0.00011,19.5917]
[1777454956672,38.32,77122.3,0.0,0.79639,0.00011,19.58036]
[1777454961707,38.32,77122.62,0.0,0.79643,0.00011,19.57842]
[1777454966742,38.32,77122.34,0.0,0.7964,0.00011,19.58]
[1777454971777,38.32,77122.33,0.0,0.79643,0.00011,19.57616]
[1777454978825,38.32,77121.17,0.0,0.7963,0.00011,19.58287]
[1777454984868,38.32,77120.78,0.0,0.79626,0.00011,19.58505]
[1777454989903,38.32,77120.37,0.0,0.79622,0.00011,19.58734]
[1777454994938,38.32,77119.52,0.0,0.79613,0.00011,19.5922]
[1777454999972,38.32,77119.5,0.0,0.79613,0.00011,19.59216]
[1777455006015,38.32,77119.36,0.0,0.79612,0.00011,19.59279]
[1777455010043,38.32,77120.77,0.0,0.79628,0.00011,19.5844]
[1777455013063,38.32,77122.56,0.0,0.79647,0.00011,19.57384]
[1777455018100,38.32,77122.74,0.0,0.79649,0.00011,19.57277]
[1777455023136,38.32,77122.65,0.0,0.79648,0.00011,19.5733]
[1777455028171,38.32,77121.61,0.0,0.79637,0.00011,19.5794]
[1777455029178,38.32,77119.34,0.0,0.79612,0.00011,19.59271]
[1777455032199,38.32,77120.83,0.0,0.79631,0.00011,19.58007]
[1777455034213,38.32,77122.78,0.0,0.79652,0.00011,19.56862]
[1777455039248,38.32,77123.82,0.0,0.79663,0.00011,19.56257]
[1777455044283,38.32,77123.95,0.0,0.79664,0.00011,19.56191]
[1777455047304,38.32,77121.96,0.0,0.79643,0.00011,19.57364]
[1777455052339,38.32,77123.33,0.0,0.79657,0.00011,19.56565]
[1777455057374,38.32,77123.59,0.0,0.7966,0.00011,19.56422]
[1777455062409,38.32,77123.67,0.0,0.79661,0.00011,19.56383]
[1777455066437,38.32,77122.17,0.0,0.79645,0.00011,19.57269]
[1777455070465,38.32,77120.23,0.0,0.79624,0.00011,19.58407]
[1777455071472,38.32,77118.73,0.0,0.79608,0.00011,19.59285]
[1777455075500,38.32,77120.37,0.0,0.79626,0.00011,19.58312]
[1777455080535,38.32,77120.31,0.0,0.79625,0.00011,19.58339]
[1777455085570,38.32,77119.38,0.0,0.79615,0.00011,19.58875]
[1777455090605,38.32,77120.85,0.0,0.79631,0.00011,19.58001]
[1777455095640,38.32,77121.16,0.0,0.79637,0.00011,19.57429]
[1777455100675,38.32,77122.54,0.0,0.79652,0.00011,19.56614]
[1777455102689,38.32,77123.93,0.0,0.79667,0.00011,19.558]
[1777455107724,38.32,77123.23,0.0,0.79659,0.00011,19.56217]
[1777455112759,38.32,77124.26,0.0,0.7967,0.00011,19.55617]
[1777455117794,38.32,77124.17,0.0,0.79669,0.00011,19.55678]
[1777455122829,38.32,77124.41,0.0,0.79672,0.00011,19.55544]
[1777455126857,38.32,77122.74,0.0,0.79654,0.00011,19.56531]
[1777455128871,38.32,77124.56,0.0,0.79673,0.00011,19.55464]
[1777455129879,38.32,77128.09,0.0,0.79711,0.00011,19.53394]
[1777455131893,38.32,77131.03,0.0,0.79742,0.00011,19.51676]
[1777455136928,38.32,77131.31,0.0,0.79744,0.00011,19.51533]
[1777455137935,38.32,77135.7,0.0,0.79791,0.00011,19.48959]
[1777455138942,38.32,77136.96,0.0,0.79804,0.00011,19.48228]
[1777455141963,38.32,77140.61,0.0,0.79842,0.00011,19.46113]
[1777455142969,38.32,77147.78,0.0,0.79918,0.00011,19.41889]
[1777455143977,38.32,77151.36,0.0,0.79956,0.00011,19.39772]
[1777455146998,38.32,77156.17,0.0,0.80007,0.00011,19.36922]
[1777455148007,38.32,77159.53,0.0,0.80043,0.00011,19.34938]
[1777455150021,38.32,77164.03,0.0,0.8009,0.00011,19.32283]
[1777455151028,38.32,77169.23,0.0,0.80148,0.00011,19.2883]
[1777455152035,38.32,77159.21,0.0,0.80041,0.00011,19.34828]
[1777455153042,38.32,77151.6,0.0,0.7996,0.00011,19.39323]
[1777455154049,38.32,77154.28,0.0,0.79989,0.00011,19.37738]
[1777455155056,38.32,77157.93,0.0,0.80027,0.00011,19.35582]
[1777455156063,38.32,77158.9,0.0,0.80038,0.00011,19.35009]
[1777455157070,38.32,77159.94,0.0,0.80048,0.00011,19.34399]
[1777455158077,38.32,77158.08,0.0,0.80029,0.00011,19.35507]
[1777455161098,38.32,77160.29,0.0,0.80052,0.00011,19.34202]
[1777455162105,38.32,77167.61,0.0,0.80129,0.00011,19.29881]
[1777455163112,38.32,77172.7,0.0,0.80183,0.0001,19.26866]
[1777455165126,38.32,77170.71,0.0,0.80162,0.00011,19.28037]
[1777455170272,38.32,77171.38,0.0,0.80168,0.00011,19.27676]
[1777455170633,38.32,77171.38,0.0,0.80168,0.00011,19.27676]
[1777455170730,38.32,77173.46,0.0,0.8019,0.0001,19.26436]
[1777455171169,38.32,77183.23,0.0,0.80293,0.0001,19.20655]
[1777455172323,38.32,77183.23,0.0,0.80293,0.0001,19.20655]
[1777455172339,38.32,77188.64,0.0,0.8035,0.0001,19.17425]
[1777455173682,38.32,77190.12,0.0,0.80365,0.0001,19.16543]
[1777455174249,38.32,77190.12,0.0,0.80365,0.0001,19.16543]
[1777455174411,38.32,77190.93,0.0,0.80374,0.0001,19.16059]
[1777455174895,38.32,77190.93,0.0,0.80374,0.0001,19.16059]
[1777455175200,38.32,77191.67,0.0,0.80381,0.0001,19.15621]
[1777455179229,38.32,77193.06,0.0,0.80396,0.0001,19.14787]
[1777455182250,38.32,77196.81,0.0,0.80435,0.0001,19.12559]
[1777455183257,38.32,77204.86,0.0,0.80519,0.0001,19.07781]
[1777455185271,38.32,77206.11,0.0,0.80532,0.0001,19.07036]
[1777455186278,38.32,77202.1,0.0,0.8049,0.0001,19.09412]
[1777455188293,38.32,77204.35,0.0,0.80514,0.0001,19.08079]
[1777455189300,38.32,77203.46,0.0,0.80505,0.0001,19.086]
[1777455190307,38.32,77204.38,0.0,0.80514,0.0001,19.08048]
[1777455192321,38.32,77206.48,0.0,0.80536,0.0001,19.06789]
[1777455195342,38.32,77207.45,0.0,0.80546,0.0001,19.06228]
[1777455196349,38.32,77206.12,0.0,0.80532,0.0001,19.07039]
[1777455197592,38.32,77206.12,0.0,0.80532,0.0001,19.07039]
[1777455197659,38.32,77206.12,0.0,0.80532,0.0001,19.07039]
[1777455197769,38.32,77206.12,0.0,0.80532,0.0001,19.07039]
[1777455197809,38.32,77205.09,0.0,0.80521,0.0001,19.07661]
[1777455198362,38.32,77204.09,0.0,0.8051,0.0001,19.08264]
[1777455201389,38.32,77205.63,0.0,0.80526,0.0001,19.07375]
[1777455202395,38.32,77210.63,0.0,0.80578,0.0001,19.04415]
[1777455203403,38.32,77211.71,0.0,0.80589,0.0001,19.03787]
[1777455204410,38.32,77212.62,0.0,0.80598,0.0001,19.0326]
[1777455205417,38.32,77211.86,0.0,0.8059,0.0001,19.03727]
[1777455207431,38.32,77213.19,0.0,0.80603,0.0001,19.0296]
[1777455208438,38.32,77213.96,0.0,0.80611,0.0001,19.02518]
[1777455209823,38.32,77213.96,0.0,0.80611,0.0001,19.02518]
[1777455209875,38.33,77214.15,0.0,0.80612,0.0001,19.02421]
[1777455210020,38.33,77214.15,0.0,0.80612,0.0001,19.02421]
[1777455210452,38.33,77213.89,0.0,0.8061,0.0001,19.02592]
[1777455211459,38.33,77212.67,0.0,0.80599,0.0001,19.02941]
[1777455212467,38.33,77214.96,0.0,0.80623,0.0001,19.01588]
[1777455213474,38.33,77227.62,0.0,0.80754,0.0001,18.94052]
[1777455214481,38.33,77229.54,0.0,0.80773,0.0001,18.92916]
[1777455215488,38.33,77224.35,0.0,0.8072,0.0001,18.96015]
[1777455216495,38.33,77218.48,0.0,0.80659,0.0001,18.99527]
[1777455217502,38.33,77208.72,0.0,0.80557,0.0001,19.05348]
[1777455218509,38.33,77201.12,0.0,0.80478,0.0001,19.09874]
[1777455220522,38.33,77198.62,0.0,0.80452,0.0001,19.11368]
[1777455221530,38.33,77194.5,0.0,0.80409,0.0001,19.13824]
[1777455222536,38.33,77191.87,0.0,0.80382,0.0001,19.15383]
[1777455225558,38.33,77189.07,0.0,0.80352,0.0001,19.17036]
[1777455226565,38.33,77183.71,0.0,0.80296,0.0001,19.20218]
[1777455227572,38.33,77180.39,0.0,0.80262,0.0001,19.22187]
[1777455230593,38.33,77182.65,0.0,0.80285,0.0001,19.20855]
[1777455231600,38.33,77183.99,0.0,0.80299,0.0001,19.20065]
[1777455235628,38.33,77186.36,0.0,0.80324,0.0001,19.18681]
[1777455236597,38.33,77186.36,0.0,0.80324,0.0001,19.18681]
[1777455236649,38.33,77186.36,0.0,0.80324,0.0001,19.18681]
[1777455236768,38.33,77186.36,0.0,0.80324,0.0001,19.18681]
[1777455236820,38.33,77186.05,0.0,0.8032,0.0001,19.18871]
[1777455237642,38.33,77187.91,0.0,0.8034,0.0001,19.17775]
[1777455239656,38.33,77189.87,0.0,0.8036,0.0001,19.16628]
[1777455241670,38.33,77191.98,0.0,0.80381,0.0001,19.15393]
[1777455242360,38.33,77191.98,0.0,0.80381,0.0001,19.15393]
[1777455242412,38.33,77191.98,0.0,0.80381,0.0001,19.15393]
[1777455242519,38.33,77191.98,0.0,0.80381,0.0001,19.15393]
[1777455242677,38.33,77191.3,0.0,0.80374,0.0001,19.15804]
[1777455243684,38.33,77193.26,0.0,0.80395,0.0001,19.14638]
[1777455244690,38.33,77194.34,0.0,0.80406,0.0001,19.13995]
[1777455247712,38.33,77195.62,0.0,0.80419,0.0001,19.13259]
[1777455248718,38.33,77197.07,0.0,0.80434,0.0001,19.12408]
[1777455251400,38.33,77197.82,0.0,0.80441,0.0001,19.11983]
[1777455251447,38.33,77197.82,0.0,0.80441,0.0001,19.11983]
[1777455251522,38.33,77197.82,0.0,0.80441,0.0001,19.11983]
[1777455251740,38.33,77200.98,0.0,0.80474,0.0001,19.10118]
[1777455252747,38.33,77202.73,0.0,0.80492,0.0001,19.09092]
[1777455257783,38.33,77205.12,0.0,0.80516,0.0001,19.07732]
[1777455259798,38.34,77207.25,0.0,0.80538,0.0001,19.0648]
[1777455260805,38.34,77211.11,0.0,0.80578,0.0001,19.04194]
[1777455262367,38.34,77211.34,0.0,0.8058,0.0001,19.04078]
[1777455262419,38.34,77211.34,0.0,0.8058,0.0001,19.04078]
[1777455262520,38.34,77211.34,0.0,0.8058,0.0001,19.04078]
[1777455262819,38.34,77212.22,0.0,0.80589,0.0001,19.03576]
[1777455264833,38.34,77213.2,0.0,0.80598,0.0001,19.03027]
[1777455265840,38.34,77216.32,0.0,0.80631,0.0001,19.01171]
[1777455266847,38.34,77218.08,0.0,0.80649,0.0001,19.00125]
[1777455267854,38.34,77218.79,0.0,0.80656,0.0001,18.99706]
[1777455268861,38.34,77219.69,0.0,0.80665,0.0001,18.99174]
[1777455269868,38.34,77223.21,0.0,0.80701,0.0001,18.97098]
[1777455270874,38.34,77224.23,0.0,0.80711,0.0001,18.96512]
[1777455273896,38.34,77216.9,0.0,0.80637,0.0001,19.00549]
[1777455274902,38.34,77213.71,0.0,0.80604,0.0001,19.02461]
[1777455276379,38.34,77213.71,0.0,0.80604,0.0001,19.02461]
[1777455276431,38.34,77213.71,0.0,0.80604,0.0001,19.02461]
[1777455276525,38.34,77213.71,0.0,0.80604,0.0001,19.02461]
[1777455276626,38.34,77212.69,0.0,0.80593,0.0001,19.03092]
[1777455278930,38.34,77211.8,0.0,0.80584,0.0001,19.03645]
[1777455280945,38.34,77212.7,0.0,0.80592,0.0001,19.03134]
[1777455285980,38.34,77212.43,0.0,0.80589,0.0001,19.03352]
[1777455286987,38.34,77210.67,0.0,0.8057,0.0001,19.04409]
[1777455289785,38.35,77210.6,0.0,0.80569,0.0001,19.04461]
[1777455289837,38.35,77210.6,0.0,0.80569,0.0001,19.04461]
[1777455289846,38.35,77210.78,0.0,0.80571,0.0001,19.04374]
[1777455290023,38.35,77210.78,0.0,0.80571,0.0001,19.04374]
[1777455296450,38.35,77211.02,0.0,0.80573,0.0001,19.04281]
[1777455296502,38.35,77211.02,0.0,0.80573,0.0001,19.04281]
[1777455296522,38.35,77211.02,0.0,0.80573,0.0001,19.04281]
[1777455296603,38.35,77211.22,0.0,0.80574,0.0001,19.04182]
[1777455298063,38.35,77212.75,0.0,0.8059,0.0001,19.03284]
[1777455300078,38.35,77216.39,0.0,0.80627,0.0001,19.01144]
[1777455302093,38.35,77218.75,0.0,0.80651,0.0001,18.99757]
[1777455304106,38.35,77219.99,0.0,0.80664,0.0001,18.99024]
[1777455305113,38.35,77222.85,0.0,0.80694,0.0001,18.97327]
[1777455306120,38.35,77224.08,0.0,0.80706,0.0001,18.96601]
[1777455307127,38.35,77225.21,0.0,0.80718,0.0001,18.95935]
[1777455308140,38.35,77225.21,0.0,0.80718,0.0001,18.95935]
[1777455308150,38.35,77225.21,0.0,0.80718,0.0001,18.95935]
[1777455308271,38.35,77225.21,0.0,0.80718,0.0001,18.95935]
[1777455308372,38.35,77228.24,0.0,0.80749,0.0001,18.94139]
[1777455309337,38.35,77228.24,0.0,0.80749,0.0001,18.94139]
[1777455309531,38.35,77228.24,0.0,0.80749,0.0001,18.94139]
[1777455309538,38.35,77228.24,0.0,0.80749,0.0001,18.94139]
[1777455309773,38.35,77228.24,0.0,0.80749,0.0001,18.94139]
[1777455309874,38.35,77228.51,0.0,0.80751,0.0001,18.93998]
[1777455310047,38.35,77228.51,0.0,0.80751,0.0001,18.93998]
[1777455310148,38.35,77229.63,0.0,0.80763,0.0001,18.93331]
[1777455311155,38.35,77233.16,0.0,0.80799,0.0001,18.91241]
[1777455312278,38.35,77233.16,0.0,0.80799,0.0001,18.91241]
[1777455313011,38.35,77233.25,0.0,0.808,0.0001,18.912]
[1777455313025,38.35,77233.25,0.0,0.808,0.0001,18.912]
[1777455313070,38.35,77233.25,0.0,0.808,0.0001,18.912]
[1777455313169,38.35,77233.52,0.0,0.80802,0.0001,18.91053]
[1777455314330,38.35,77233.52,0.0,0.80802,0.0001,18.91053]
[1777455314523,38.35,77233.52,0.0,0.80802,0.0001,18.91053]
[1777455314603,38.35,77233.62,0.0,0.80803,0.0001,18.9102]
[1777455315183,38.35,77235.0,0.0,0.80817,0.0001,18.90198]
[1777455316190,38.35,77236.52,0.0,0.80832,0.0001,18.89307]
[1777455321225,38.35,77240.22,0.0,0.80869,0.0001,18.87179]
[1777455322232,38.36,77241.82,0.0,0.80885,0.0001,18.86244]
[1777455324246,38.36,77243.34,0.0,0.809,0.0001,18.85378]
[1777455325380,38.36,77243.34,0.0,0.809,0.0001,18.85378]
[1777455325432,38.36,77243.34,0.0,0.809,0.0001,18.85378]
[1777455325522,38.36,77243.34,0.0,0.809,0.0001,18.85378]
[1777455325611,38.36,77246.13,0.0,0.80928,0.0001,18.83759]
[1777455329281,38.36,77250.62,0.0,0.80973,0.0001,18.81151]
[1777455330288,38.36,77252.26,0.0,0.80989,0.0001,18.80199]
[1777455331295,38.36,77249.3,0.0,0.80961,0.0001,18.81604]
[1777455332302,38.36,77248.46,0.0,0.80952,0.0001,18.82129]
[1777455334232,38.36,77247.86,0.0,0.80946,0.0001,18.8251]
[1777455334271,38.36,77247.86,0.0,0.80946,0.0001,18.8251]
[1777455334523,38.36,77247.86,0.0,0.80946,0.0001,18.8251]
[1777455334621,38.36,77245.19,0.0,0.80918,0.0001,18.84146]
[1777455338343,38.37,77246.43,0.0,0.80929,0.0001,18.83469]
[1777455340358,38.37,77251.99,0.0,0.80985,0.0001,18.80196]
[1777455341365,38.37,77253.02,0.0,0.80996,0.0001,18.79603]
[1777455342046,38.37,77253.02,0.0,0.80996,0.0001,18.79603]
[1777455342098,38.37,77253.02,0.0,0.80996,0.0001,18.79603]
[1777455342276,38.37,77253.02,0.0,0.80996,0.0001,18.79603]
[1777455342372,38.37,77253.18,0.0,0.80997,0.0001,18.79533]
[1777455346400,38.37,77255.29,0.0,0.81017,0.0001,18.78379]
[1777455347407,38.37,77255.98,0.0,0.81023,0.0001,18.77995]
[1777455348246,38.37,77255.98,0.0,0.81023,0.0001,18.77995]
[1777455348256,38.37,77255.98,0.0,0.81023,0.0001,18.77995]
[1777455348279,38.37,77255.98,0.0,0.81023,0.0001,18.77995]
[1777455348414,38.37,77256.82,0.0,0.81031,0.0001,18.77521]
[1777455353449,38.38,77257.33,0.0,0.81033,0.0001,18.77416]
[1777455354456,38.38,77258.89,0.0,0.81049,0.0001,18.76524]
[1777455355463,38.38,77259.55,0.0,0.81055,0.0001,18.76169]
[1777455357477,38.38,77260.38,0.0,0.81062,0.0001,18.75756]
[1777455358484,38.38,77264.0,0.0,0.81098,0.0001,18.73637]
[1777455359532,38.38,77264.0,0.0,0.81098,0.0001,18.73637]
[1777455359574,38.38,77269.92,0.0,0.81157,0.0001,18.70167]
[1777455360278,38.38,77269.92,0.0,0.81157,0.0001,18.70167]
[1777455360498,38.38,77269.03,0.0,0.81148,0.0001,18.70699]
[1777455362512,38.39,77272.5,0.0,0.81182,0.0001,18.68702]
[1777455363519,38.39,77271.19,0.0,0.81168,0.0001,18.69522]
[1777455364044,38.39,77271.19,0.0,0.81168,0.0001,18.69522]
[1777455364137,38.39,77271.19,0.0,0.81168,0.0001,18.69522]
[1777455364276,38.39,77271.19,0.0,0.81168,0.0001,18.69522]
[1777455364526,38.39,77270.62,0.0,0.81161,0.0001,18.6993]
[1777455366539,38.39,77271.85,0.0,0.81172,0.0001,18.69277]
[1777455367547,38.39,77273.32,0.0,0.81187,0.0001,18.6844]
[1777455369561,38.4,77274.25,0.0,0.81195,0.0001,18.67968]
[1777455372986,38.4,77274.4,0.0,0.81195,0.0001,18.67964]
[1777455372582,38.4,77274.66,0.0,0.81197,0.0001,18.67852]
[1777455373024,38.4,77274.66,0.0,0.81197,0.0001,18.67852]
[1777455373039,38.4,77274.66,0.0,0.81197,0.0001,18.67852]
[1777455373385,38.4,77274.66,0.0,0.81197,0.0001,18.67852]
[1777455373525,38.4,77274.66,0.0,0.81197,0.0001,18.67852]
[1777455373589,38.4,77274.87,0.0,0.81198,0.0001,18.6777]
[1777455374596,38.4,77274.18,0.0,0.8119,0.0001,18.68225]
[1777455376610,38.4,77274.83,0.0,0.81196,0.0001,18.67922]
[1777455377893,38.4,77274.83,0.0,0.81196,0.0001,18.67922]
[1777455377995,38.4,77274.83,0.0,0.81196,0.0001,18.67922]
[1777455377994,38.4,77272.91,0.0,0.81175,0.0001,18.69111]
[1777455378029,38.4,77272.91,0.0,0.81175,0.0001,18.69111]
[1777455378626,38.41,77271.0,0.0,0.81155,0.0001,18.70293]
[1777455379631,38.41,77271.4,0.0,0.81159,0.0001,18.70094]
[1777455381645,38.41,77270.56,0.0,0.81149,0.0001,18.70675]
[1777455382653,38.41,77269.21,0.0,0.81135,0.0001,18.71519]
[1777455383426,38.41,77269.21,0.0,0.81135,0.0001,18.71519]
[1777455383469,38.41,77269.21,0.0,0.81135,0.0001,18.71519]
[1777455383530,38.41,77269.21,0.0,0.81135,0.0001,18.71519]
[1777455383660,38.41,77269.89,0.0,0.81141,0.0001,18.71151]
[1777455388695,38.42,77270.02,0.0,0.81139,0.0001,18.71261]
[1777455391715,38.42,77267.74,0.0,0.81117,0.0001,18.72345]
[1777455392365,38.42,77267.74,0.0,0.81117,0.0001,18.72345]
[1777455392723,38.42,77267.19,0.0,0.81111,0.0001,18.72709]
[1777455393029,38.42,77267.19,0.0,0.81111,0.0001,18.72709]
[1777455393076,38.42,77267.19,0.0,0.81111,0.0001,18.72709]
[1777455393730,38.42,77267.07,0.0,0.81109,0.0001,18.72815]
[1777455396303,38.42,77267.23,0.0,0.81109,0.0001,18.72789]
[1777455396751,38.42,77266.29,0.0,0.81099,0.0001,18.73384]
[1777455398764,38.43,77266.77,0.0,0.81103,0.0001,18.73166]
[1777455401713,38.43,77266.97,0.0,0.81104,0.0001,18.73116]
[1777455401786,38.43,77264.59,0.0,0.81079,0.0001,18.74569]
[1777455402793,38.43,77261.95,0.0,0.81052,0.0001,18.76175]
[1777455403363,38.43,77261.95,0.0,0.81052,0.0001,18.76175]
[1777455403479,38.43,77261.95,0.0,0.81052,0.0001,18.76175]
[1777455403800,38.43,77260.97,0.0,0.81041,0.0001,18.76803]
[1777455405689,38.43,77260.86,0.0,0.8104,0.0001,18.76897]
[1777455406821,38.43,77257.82,0.0,0.81007,0.0001,18.7878]
[1777455407828,38.43,77254.54,0.0,0.80973,0.0001,18.80773]
[1777455408282,38.43,77254.54,0.0,0.80973,0.0001,18.80773]
[1777455408333,38.43,77254.54,0.0,0.80973,0.0001,18.80773]
[1777455408522,38.43,77254.54,0.0,0.80973,0.0001,18.80773]
[1777455408835,38.44,77254.9,0.0,0.80976,0.0001,18.80596]
[1777455413786,38.44,77255.24,0.0,0.80978,0.0001,18.80485]
[1777455413870,38.44,77253.74,0.0,0.80963,0.0001,18.81401]
[1777455414877,38.44,77254.91,0.0,0.80974,0.0001,18.8074]
[1777455415390,38.44,77254.91,0.0,0.80974,0.0001,18.8074]
[1777455415441,38.44,77254.91,0.0,0.80974,0.0001,18.8074]
[1777455415525,38.44,77254.91,0.0,0.80974,0.0001,18.8074]
[1777455415884,38.44,77256.49,0.0,0.80989,0.0001,18.79836]
[1777455416890,38.44,77257.42,0.0,0.80998,0.0001,18.7932]
[1777455419912,38.45,77255.42,0.0,0.80976,0.0001,18.80626]
[1777455420919,38.45,77254.64,0.0,0.80967,0.0001,18.81127]
[1777455421474,38.45,77254.64,0.0,0.80967,0.0001,18.81127]
[1777455421527,38.45,77254.64,0.0,0.80967,0.0001,18.81127]
[1777455421570,38.45,77254.64,0.0,0.80967,0.0001,18.81127]
[1777455421926,38.45,77249.63,0.0,0.80916,0.0001,18.84143]
[1777455422629,38.45,77249.63,0.0,0.80916,0.0001,18.84143]
[1777455423775,38.45,77250.37,0.0,0.80923,0.0001,18.83734]
[1777455425191,38.45,77250.84,0.0,0.80927,0.0001,18.83518]
[1777455425275,38.45,77250.84,0.0,0.80927,0.0001,18.83518]
[1777455425954,38.45,77251.24,0.0,0.8093,0.0001,18.83313]
[1777455429982,38.45,77254.3,0.0,0.80959,0.0001,18.81623]
[1777455430715,38.45,77254.3,0.0,0.80959,0.0001,18.81623]
[1777455430767,38.45,77254.3,0.0,0.80959,0.0001,18.81623]
[1777455431029,38.45,77254.3,0.0,0.80959,0.0001,18.81623]
[1777455430989,38.46,77253.33,0.0,0.80949,0.0001,18.82235]
[1777455436034,38.46,77253.98,0.0,0.80953,0.0001,18.81983]
[1777455437031,38.46,77255.73,0.0,0.8097,0.0001,18.8101]
[1777455438702,38.46,77256.02,0.0,0.80972,0.0001,18.80873]
[1777455438715,38.46,77256.02,0.0,0.80972,0.0001,18.80873]
[1777455438772,38.46,77256.02,0.0,0.80972,0.0001,18.80873]
[1777455438872,38.46,77256.02,0.0,0.80972,0.0001,18.80909]
[1777455443072,38.47,77253.96,0.0,0.80948,0.0001,18.82318]
[1777455444715,38.47,77253.96,0.0,0.80948,0.0001,18.82318]
[1777455444759,38.47,77253.96,0.0,0.80948,0.0001,18.82318]
[1777455444771,38.47,77253.96,0.0,0.80948,0.0001,18.82318]
[1777455444816,38.47,77249.93,0.0,0.80905,0.0001,18.84806]
[1777455445088,38.47,77248.31,0.0,0.80888,0.0001,18.85769]
[1777455446095,38.47,77244.6,0.0,0.8085,0.0001,18.88016]
[1777455447102,38.47,77240.02,0.0,0.80802,0.0001,18.90775]
[1777455448109,38.47,77238.22,0.0,0.80783,0.0001,18.91879]
[1777455451129,38.48,77234.49,0.0,0.80746,0.0001,18.93807]
[1777455452482,38.48,77234.49,0.0,0.80746,0.0001,18.93807]
[1777455452526,38.48,77234.49,0.0,0.80746,0.0001,18.93807]
[1777455452583,38.48,77233.08,0.0,0.80731,0.0001,18.94674]
[1777455453256,38.48,77233.08,0.0,0.80731,0.0001,18.94674]
[1777455453279,38.48,77230.08,0.0,0.80699,0.0001,18.96482]
[1777455454151,38.48,77227.44,0.0,0.80672,0.0001,18.98073]
[1777455455158,38.48,77226.35,0.0,0.8066,0.0001,18.98744]
[1777455460193,38.48,77226.66,0.0,0.80661,0.0001,18.9868]
[1777455462207,38.48,77231.76,0.0,0.80713,0.0001,18.95707]
[1777455463214,38.49,77233.56,0.0,0.80731,0.0001,18.94668]
[1777455464167,38.49,77233.56,0.0,0.80731,0.0001,18.94668]
[1777455464236,38.49,77233.56,0.0,0.80731,0.0001,18.94668]
[1777455464271,38.49,77233.56,0.0,0.80731,0.0001,18.94668]
[1777455464338,38.49,77235.77,0.0,0.80753,0.0001,18.93386]
[1777455465228,38.49,77237.13,0.0,0.80767,0.0001,18.92611]
[1777455470262,38.49,77237.73,0.0,0.8077,0.0001,18.92415]
[1777455475416,38.5,77237.77,0.0,0.80768,0.0001,18.92519]
[1777455475463,38.5,77237.77,0.0,0.80768,0.0001,18.92519]
[1777455475781,38.5,77237.77,0.0,0.80768,0.0001,18.92519]
[1777455475880,38.5,77238.54,0.0,0.80775,0.0001,18.92127]
[1777455481340,38.5,77238.53,0.0,0.80773,0.0001,18.92295]
[1777455486375,38.51,77238.8,0.0,0.80773,0.0001,18.92293]
[1777455490972,38.51,77238.72,0.0,0.8077,0.0001,18.92436]
[1777455491022,38.51,77238.72,0.0,0.8077,0.0001,18.92436]
[1777455491073,38.51,77238.68,0.0,0.80769,0.0001,18.92523]
[1777455491777,38.51,77238.68,0.0,0.80769,0.0001,18.92523]
[1777455497719,38.52,77238.7,0.0,0.80766,0.0001,18.92667]
[1777455497770,38.52,77238.7,0.0,0.80766,0.0001,18.92667]
[1777455497820,38.52,77238.41,0.0,0.80762,0.0001,18.92901]
[1777455504501,38.52,77238.14,0.0,0.80757,0.0001,18.93247]
[1777455507522,38.52,77236.95,0.0,0.80743,0.0001,18.94042]
[1777455513564,38.53,77235.51,0.0,0.80728,0.0001,18.94682]
[1777455514571,38.53,77234.18,0.0,0.80714,0.0001,18.95498]
[1777455516585,38.53,77236.12,0.0,0.80733,0.0001,18.94403]
[1777455517592,38.53,77237.63,0.0,0.80748,0.0001,18.93536]
[1777455519606,38.53,77235.99,0.0,0.8073,0.0001,18.94564]
[1777455522627,38.54,77237.81,0.0,0.80747,0.0001,18.9357]
[1777455523636,38.54,77239.0,0.0,0.80759,0.0001,18.92893]
[1777455525649,38.54,77242.01,0.0,0.80789,0.0001,18.91168]
[1777455526656,38.54,77245.85,0.0,0.80828,0.0001,18.88923]
[1777455531691,38.55,77246.5,0.0,0.80831,0.0001,18.88747]
[1777455532697,38.55,77245.52,0.0,0.8082,0.0001,18.89364]
[1777455533705,38.55,77243.9,0.0,0.80803,0.0001,18.90359]
[1777455536726,38.55,77245.94,0.0,0.80822,0.0001,18.89251]
[1777455541761,38.56,77246.2,0.0,0.80822,0.0001,18.89272]
[1777455546796,38.56,77246.96,0.0,0.80827,0.0001,18.88999]
[1777455549817,38.56,77244.07,0.0,0.80796,0.0001,18.90816]
[1777455553845,38.57,77247.17,0.0,0.80825,0.0001,18.89114]
[1777455554852,38.57,77247.98,0.0,0.80833,0.0001,18.8867]
[1777455555859,38.57,77251.74,0.0,0.80871,0.0001,18.86479]
[1777455556866,38.57,77250.97,0.0,0.80862,0.0001,18.86974]
[1777455557873,38.57,77251.79,0.0,0.8087,0.0001,18.86526]
[1777455561901,38.58,77250.0,0.0,0.80849,0.0001,18.87741]
[1777455562908,38.58,77247.32,0.0,0.80821,0.0001,18.89365]
[1777455563777,38.58,77247.32,0.0,0.80821,0.0001,18.89365]
[1777455563914,38.58,77248.2,0.0,0.80829,0.0001,18.88879]
[1777455565929,38.58,77245.97,0.0,0.80805,0.0001,18.90269]
[1777455566936,38.58,77243.83,0.0,0.80783,0.0001,18.91569]
[1777455567943,38.58,77242.81,0.0,0.80772,0.0001,18.92204]
[1777455572980,38.59,77244.12,0.0,0.80786,0.0001,18.91196]
[1777455578015,38.59,77244.71,0.0,0.80789,0.0001,18.91007]
[1777455579458,38.59,77244.28,0.0,0.80784,0.0001,18.91294]
[1777455579772,38.59,77244.28,0.0,0.80784,0.0001,18.91294]
[1777455580029,38.59,77244.31,0.0,0.80784,0.0001,18.91307]
[1777455583050,38.59,77240.65,0.0,0.80745,0.0001,18.93565]
[1777455584057,38.6,77238.04,0.0,0.80718,0.0001,18.95136]
[1777455585063,38.6,77236.72,0.0,0.80704,0.0001,18.95942]
[1777455586071,38.6,77224.11,0.0,0.80574,0.0001,19.03412]
[1777455587078,38.6,77209.68,0.0,0.80424,0.0001,19.11945]
[1777455588085,38.6,77213.71,0.0,0.80465,0.0001,19.09604]
[1777455589092,38.6,77223.67,0.0,0.80568,0.0001,19.03752]
[1777455590099,38.6,77229.8,0.0,0.8063,0.0001,19.00162]
[1777455595134,38.6,77229.88,0.0,0.80629,0.0001,19.0023]
[1777455596141,38.6,77227.47,0.0,0.80604,0.0001,19.01672]
[1777455601176,38.61,77228.8,0.0,0.80616,0.0001,19.00979]
[1777455606214,38.61,77229.23,0.0,0.80619,0.0001,19.00824]
[1777455608228,38.61,77227.57,0.0,0.80601,0.0001,19.01843]
[1777455613263,38.61,77230.34,0.0,0.80628,0.0001,19.00302]
[1777455618298,38.62,77230.53,0.0,0.80628,0.0001,19.00293]
[1777455620312,38.62,77231.62,0.0,0.80639,0.0001,18.99692]
[1777455625347,38.62,77230.89,0.0,0.8063,0.0001,19.0023]
[1777455627361,38.62,77228.51,0.0,0.80605,0.0001,19.01675]
[1777455632397,38.62,77225.37,0.0,0.80573,0.0001,19.03233]
[1777455637432,38.63,77224.22,0.0,0.8056,0.0001,19.03991]
[1777455642467,38.63,77223.7,0.0,0.80554,0.0001,19.04372]
[1777455645487,38.63,77222.54,0.0,0.80541,0.0001,19.05096]
[1777455648509,38.63,77221.2,0.0,0.80526,0.0001,19.05925]
[1777455649516,38.63,77222.64,0.0,0.80541,0.0001,19.05088]
[1777455651530,38.63,77226.12,0.0,0.80577,0.0001,19.03063]
[1777455652537,38.63,77228.25,0.0,0.80598,0.0001,19.01823]
[1777455657572,38.63,77228.33,0.0,0.80598,0.0001,19.0186]
[1777455658579,38.63,77230.81,0.0,0.80623,0.0001,19.00415]
[1777455663615,38.64,77231.13,0.0,0.80625,0.0001,19.00314]
[1777455666636,38.64,77232.69,0.0,0.8064,0.0001,18.99451]
[1777455671671,38.64,77233.26,0.0,0.80644,0.0001,18.99214]
[1777455674692,38.64,77237.66,0.0,0.80688,0.0001,18.9668]
[1777455675698,38.64,77240.04,0.0,0.80712,0.0001,18.95294]
[1777455679727,38.65,77241.45,0.0,0.80725,0.0001,18.94554]
[1777455684762,38.65,77241.13,0.0,0.8072,0.0001,18.94864]
[1777455690297,38.65,77241.54,0.0,0.80723,0.0001,18.9467]
[1777455693772,38.66,77241.94,0.0,0.80727,0.0001,18.94191]
[1777455693873,38.66,77242.52,0.0,0.80733,0.0001,18.93898]
[1777455699868,38.66,77242.38,0.0,0.80729,0.0001,18.94106]
[1777455704904,38.66,77241.87,0.0,0.80721,0.0001,18.94556]
[1777455709939,38.67,77242.31,0.0,0.80724,0.0001,18.94418]
[1777455713967,38.67,77244.88,0.0,0.80748,0.0001,18.93001]
[1777455719002,38.67,77244.93,0.0,0.80747,0.0001,18.93103]
[1777455720015,38.68,77246.18,0.0,0.80759,0.0001,18.92391]
[1777455725051,38.68,77246.54,0.0,0.80761,0.0001,18.92313]
[1777455730086,38.68,77246.68,0.0,0.8076,0.0001,18.92362]
[1777455735121,38.69,77246.19,0.0,0.80753,0.0001,18.92781]
[1777455740156,38.69,77246.23,0.0,0.80751,0.0001,18.92887]
[1777455741163,38.69,77244.75,0.0,0.80735,0.0001,18.93785]
[1777455747205,38.69,77244.32,0.0,0.80729,0.0001,18.94181]
[1777455752239,38.7,77244.04,0.0,0.80727,0.0001,18.94075]
[1777455755261,38.7,77245.25,0.0,0.80738,0.0001,18.93431]
[1777455757275,38.7,77246.19,0.0,0.80747,0.0001,18.92913]
[1777455762310,38.7,77246.4,0.0,0.80748,0.0001,18.92855]
[1777455768352,38.7,77246.21,0.0,0.80745,0.0001,18.93043]
[1777455770366,38.71,77241.52,0.0,0.80696,0.0001,18.95845]
[1777455771373,38.71,77240.47,0.0,0.80685,0.0001,18.96486]
[1777455776408,38.71,77239.44,0.0,0.80673,0.0001,18.97201]
[1777455781444,38.71,77239.08,0.0,0.80667,0.0001,18.97516]
[1777455782452,38.71,77236.31,0.0,0.80638,0.0001,18.99166]
[1777455786479,38.72,77234.97,0.0,0.80623,0.0001,19.00027]
[1777455789788,38.72,77234.94,0.0,0.80623,0.0001,19.00078]
[1777455791775,38.72,77236.08,0.0,0.80634,0.0001,18.99441]
[1777455791876,38.72,77235.96,0.0,0.80632,0.0001,18.99529]
[1777455797556,38.72,77236.7,0.0,0.80638,0.0001,18.99202]
[1777455802591,38.72,77236.25,0.0,0.80632,0.0001,18.9956]
[1777455807626,38.73,77236.52,0.0,0.80633,0.0001,18.99492]
[1777455808633,38.73,77235.5,0.0,0.80622,0.0001,19.0011]
[1777455813668,38.73,77236.3,0.0,0.80632,0.0001,18.99337]
[1777455818702,38.73,77237.09,0.0,0.80638,0.0001,18.98962]
[1777455823738,38.73,77236.05,0.0,0.80626,0.0001,18.99664]
[1777455828773,38.74,77236.05,0.0,0.80625,0.0001,18.99753]
[1777455833808,38.74,77236.95,0.0,0.80632,0.0001,18.99311]
[1777455834814,38.74,77238.26,0.0,0.80646,0.0001,18.98559]
[1777455837835,38.74,77242.58,0.0,0.80689,0.0001,18.96076]
[1777455838842,38.74,77245.5,0.0,0.80718,0.0001,18.94377]
[1777455841866,38.74,77247.31,0.0,0.80736,0.0001,18.93384]
[1777455843880,38.75,77246.49,0.0,0.80726,0.0001,18.93917]
[1777455848915,38.75,77246.29,0.0,0.80722,0.0001,18.94157]
[1777455851777,38.75,77246.66,0.0,0.80725,0.0001,18.9401]
[1777455851936,38.75,77246.53,0.0,0.80724,0.0001,18.94087]
[1777455854957,38.75,77245.67,0.0,0.80714,0.0001,18.94664]
[1777455856971,38.75,77244.62,0.0,0.80702,0.0001,18.95326]
[1777455857978,38.75,77245.97,0.0,0.80716,0.0001,18.94554]
[1777455862006,38.76,77247.57,0.0,0.8073,0.0001,18.937]
[1777455863013,38.76,77249.72,0.0,0.80752,0.0001,18.92457]
[1777455866033,38.76,77248.9,0.0,0.80742,0.0001,18.93037]
[1777455871069,38.76,77249.41,0.0,0.80748,0.0001,18.92469]
[1777455876104,38.77,77252.1,0.0,0.80774,0.0001,18.9099]
[1777455878118,38.77,77250.43,0.0,0.80756,0.0001,18.92006]
[1777455880131,38.77,77247.71,0.0,0.80728,0.0001,18.93638]
[1777455886176,38.77,77247.54,0.0,0.80725,0.0001,18.9382]
[1777455891211,38.77,77248.41,0.0,0.80732,0.0001,18.93374]
[1777455896246,38.77,77248.06,0.0,0.80728,0.0001,18.93647]
[1777455901281,38.78,77248.75,0.0,0.80734,0.0001,18.93306]
[1777455905309,38.78,77247.07,0.0,0.80716,0.0001,18.94344]
[1777455906315,38.78,77245.06,0.0,0.80695,0.0001,18.95534]
[1777455910344,38.78,77244.19,0.0,0.80686,0.0001,18.96075]
[1777455911351,38.78,77242.89,0.0,0.80672,0.0001,18.96846]
[1777455912358,38.78,77236.26,0.0,0.80604,0.0001,19.00759]
[1777455914372,38.78,77240.26,0.0,0.80645,0.0001,18.98435]
[1777455915379,38.78,77242.48,0.0,0.80667,0.0001,18.97146]
[1777455916386,38.78,77243.53,0.0,0.80678,0.0001,18.96547]
[1777455919407,38.78,77244.63,0.0,0.80688,0.0001,18.95957]
[1777455921422,38.78,77246.41,0.0,0.80705,0.0001,18.9495]
[1777455922428,38.78,77248.74,0.0,0.80729,0.0001,18.93601]
[1777455923435,38.79,77249.66,0.0,0.80738,0.0001,18.93082]
[1777455927463,38.79,77250.95,0.0,0.80749,0.0001,18.92416]
[1777455928470,38.79,77253.46,0.0,0.80775,0.0001,18.90952]
[1777455929333,38.79,77253.46,0.0,0.80775,0.0001,18.90952]
[1777455929477,38.79,77259.71,0.0,0.80838,0.0001,18.87287]
[1777455929777,38.79,77259.71,0.0,0.80838,0.0001,18.87287]
[1777455930484,38.8,77261.61,0.0,0.80853,0.0001,18.86449]
[1777455931491,38.8,77262.62,0.0,0.80865,0.0001,18.85496]
[1777455933505,38.8,77263.42,0.0,0.80872,0.0001,18.85085]
[1777455937533,38.8,77262.87,0.0,0.80865,0.0001,18.85533]
[1777455941561,38.81,77265.22,0.0,0.80887,0.0001,18.84272]
[1777455943575,38.81,77264.71,0.0,0.8088,0.0001,18.84637]
[1777455944582,38.81,77265.9,0.0,0.80892,0.0001,18.83956]
[1777455945589,38.81,77267.7,0.0,0.8091,0.0001,18.82917]
[1777455946596,38.81,77268.99,0.0,0.80923,0.0001,18.8218]
[1777455949617,38.81,77268.2,0.0,0.80914,0.0001,18.82715]
[1777455951631,38.81,77268.76,0.0,0.80919,0.0001,18.8243]
[1777455953645,38.81,77269.36,0.0,0.80924,0.0001,18.82122]
[1777455954651,38.81,77271.02,0.0,0.8094,0.0001,18.81167]
[1777455955659,38.82,77273.3,0.0,0.80963,0.0001,18.79858]
[1777455956666,38.82,77275.48,0.0,0.80984,0.0001,18.78609]
[1777455960694,38.82,77276.45,0.0,0.80992,0.0001,18.78185]
[1777455961701,38.82,77276.65,0.0,0.80993,0.0001,18.78105]
[1777455963715,38.82,77278.26,0.0,0.81008,0.0001,18.77221]
[1777455964722,38.82,77279.09,0.0,0.81016,0.0001,18.76761]
[1777455965729,38.83,77281.03,0.0,0.81035,0.0001,18.75648]
[1777455967744,38.83,77285.73,0.0,0.81082,0.0001,18.72941]
[1777455972778,38.83,77287.75,0.0,0.81098,0.0001,18.71959]
[1777455977815,38.84,77288.52,0.0,0.81103,0.0001,18.71693]
[1777455980836,38.84,77292.68,0.0,0.81144,0.0001,18.69321]
[1777455982850,38.84,77298.02,0.0,0.81196,0.0001,18.66234]
[1777455983857,38.84,77292.5,0.0,0.8114,0.0001,18.69521]
[1777455984864,38.84,77286.2,0.0,0.81076,0.0001,18.73262]
[1777455989898,38.85,77284.47,0.0,0.81057,0.0001,18.74376]
[1777455994940,38.85,77291.86,0.0,0.81133,0.0001,18.69726]
[1777455996955,38.85,77294.94,0.0,0.81163,0.0001,18.67958]
[1777456001990,38.85,77301.2,0.0,0.81224,0.0001,18.644]
[1777456002996,38.86,77304.91,0.0,0.8126,0.0001,18.6224]
[1777456005541,38.86,77305.44,0.0,0.81265,0.0001,18.61961]
[1777456006129,38.86,77333.05,0.0,0.81539,0.0001,18.45702]
[1777456006877,38.86,77333.05,0.0,0.81539,0.0001,18.45702]
[1777456007237,38.86,77333.05,0.0,0.81539,0.0001,18.45702]
[1777456007289,38.86,77356.7,0.0,0.81772,0.0001,18.31729]
[1777456008040,38.86,77344.22,0.0,0.81649,0.0001,18.39131]
[1777456009228,38.86,77344.22,0.0,0.81649,0.0001,18.39131]
[1777456009601,38.86,77344.22,0.0,0.81649,0.0001,18.39131]
[1777456009315,38.88,77326.45,0.0,0.81458,0.0001,18.50554]
[1777456010157,38.88,77326.45,0.0,0.81458,0.0001,18.50554]
[1777456010234,38.88,77316.23,0.0,0.81356,0.0001,18.56626]
[1777456011025,38.88,77316.23,0.0,0.81356,0.0001,18.56626]
[1777456011063,38.88,77319.15,0.0,0.81385,0.0001,18.54901]
[1777456012070,38.89,77327.85,0.0,0.81471,0.0001,18.49798]
[1777456014085,38.9,77338.07,0.0,0.81564,0.0001,18.44282]
[1777456016099,38.9,77343.94,0.0,0.81621,0.0001,18.40855]
[1777456017106,38.9,77349.64,0.0,0.81677,0.0001,18.37508]
[1777456019120,38.9,77345.52,0.0,0.81635,0.0001,18.40014]
[1777456023145,38.91,77346.53,0.0,0.81643,0.0001,18.39516]
[1777456025165,38.92,77359.51,0.0,0.81765,0.0001,18.32186]
[1777456026172,38.92,77370.3,0.0,0.81871,0.0001,18.2581]
[1777456027179,38.92,77371.57,0.0,0.81883,0.0001,18.25069]
[1777456028186,38.92,77368.88,0.0,0.81856,0.0001,18.26686]
[1777456029415,38.92,77368.88,0.0,0.81856,0.0001,18.26686]
[1777456029524,38.92,77368.88,0.0,0.81856,0.0001,18.26686]
[1777456029524,38.92,77368.88,0.0,0.81856,0.0001,18.26686]
[1777456029625,38.92,77368.81,0.0,0.81855,0.0001,18.2677]
[1777456031207,38.92,77367.39,0.0,0.81841,0.0001,18.27632]
[1777456032214,38.92,77364.91,0.0,0.81816,0.0001,18.29158]
[1777456033221,38.92,77361.68,0.0,0.81783,0.0001,18.31105]
[1777456034228,38.92,77365.62,0.0,0.81821,0.0001,18.288]
[1777456036242,38.94,77366.97,0.0,0.81824,0.0001,18.28667]
[1777456037570,38.95,77372.69,0.0,0.81875,0.0001,18.25581]
[1777456038257,38.95,77378.47,0.0,0.81932,0.0001,18.22155]
[1777456039521,38.95,77378.47,0.0,0.81932,0.0001,18.22155]
[1777456039575,38.95,77378.47,0.0,0.81932,0.0001,18.22155]
[1777456039623,38.96,77373.76,0.0,0.81879,0.0001,18.25364]
[1777456039773,38.96,77373.76,0.0,0.81879,0.0001,18.25364]
[1777456040271,38.96,77368.18,0.0,0.81824,0.0001,18.28703]
[1777456043292,38.96,77362.32,0.0,0.81765,0.0001,18.32275]
[1777456047419,38.97,77359.03,0.0,0.81731,0.0001,18.34338]
[1777456047423,38.97,77359.03,0.0,0.81731,0.0001,18.34338]
[1777456047534,38.97,77359.03,0.0,0.81731,0.0001,18.34338]
[1777456047585,38.97,77358.41,0.0,0.81724,0.0001,18.34743]
[1777456050341,38.97,77352.1,0.0,0.8166,0.0001,18.3858]
[1777456055376,38.97,77352.21,0.0,0.81662,0.0001,18.38295]
[1777456060411,38.98,77349.43,0.0,0.81631,0.0001,18.40115]
[1777456063253,38.98,77347.18,0.0,0.81608,0.0001,18.41509]
[1777456063279,38.98,77347.18,0.0,0.81608,0.0001,18.41509]
[1777456063303,38.98,77347.18,0.0,0.81608,0.0001,18.41509]
[1777456064067,38.98,77348.71,0.0,0.81623,0.0001,18.40637]
[1777456064274,38.98,77348.71,0.0,0.81623,0.0001,18.40637]
[1777456064368,38.98,77348.71,0.0,0.81623,0.0001,18.40637]
[1777456064473,38.98,77348.71,0.0,0.81623,0.0001,18.40637]
[1777456064524,38.98,77348.71,0.0,0.81623,0.0001,18.40637]
[1777456064575,38.98,77348.99,0.0,0.81625,0.0001,18.40504]
[1777456069474,38.99,77343.64,0.0,0.8157,0.0001,18.43822]
[1777456072654,38.99,77341.17,0.0,0.81544,0.0001,18.45334]
[1777456072706,38.99,77341.17,0.0,0.81544,0.0001,18.45334]
[1777456072783,38.99,77340.37,0.0,0.81536,0.0001,18.45831]
[1777456073391,38.99,77340.37,0.0,0.81536,0.0001,18.45831]
[1777456073523,38.99,77340.37,0.0,0.81536,0.0001,18.45831]
[1777456073636,38.99,77340.37,0.0,0.81536,0.0001,18.45831]
[1777456073706,38.99,77340.33,0.0,0.81535,0.0001,18.45879]
[1777456073771,38.99,77340.33,0.0,0.81535,0.0001,18.45879]
[1777456076523,38.99,77346.57,0.0,0.81596,0.0001,18.42272]
[1777456079151,38.99,77343.58,0.0,0.81565,0.0001,18.44095]
[1777456079197,38.99,77343.58,0.0,0.81565,0.0001,18.44095]
[1777456079282,38.99,77343.58,0.0,0.81565,0.0001,18.44095]
[1777456079633,38.99,77343.58,0.0,0.81565,0.0001,18.44095]
[1777456079680,38.99,77343.58,0.0,0.81565,0.0001,18.44095]
[1777456079647,38.99,77343.43,0.0,0.81563,0.0001,18.4421]
[1777456079770,38.99,77343.43,0.0,0.81563,0.0001,18.4421]
[1777456080551,39.0,77343.71,0.0,0.81566,0.0001,18.44072]
[1777456085587,39.0,77348.3,0.0,0.81609,0.0001,18.41508]
[1777456085864,39.0,77348.3,0.0,0.81609,0.0001,18.41508]
[1777456085916,39.0,77348.3,0.0,0.81609,0.0001,18.41508]
[1777456086025,39.0,77348.3,0.0,0.81609,0.0001,18.41508]
[1777456086264,39.0,77348.3,0.0,0.81609,0.0001,18.41508]
[1777456086276,39.0,77348.3,0.0,0.81609,0.0001,18.41508]
[1777456086310,39.0,77348.3,0.0,0.81609,0.0001,18.41508]
[1777456086363,39.0,77348.3,0.0,0.81609,0.0001,18.41508]
[1777456086527,39.0,77348.3,0.0,0.81609,0.0001,18.41508]
[1777456086594,39.0,77346.5,0.0,0.8159,0.0001,18.42601]
[1777456091629,39.0,77347.94,0.0,0.81602,0.0001,18.41894]
[1777456093645,39.01,77340.55,0.0,0.81528,0.0001,18.46311]
[1777456096325,39.01,77336.72,0.0,0.8149,0.0001,18.48612]
[1777456096390,39.01,77336.72,0.0,0.8149,0.0001,18.48612]
[1777456096522,39.01,77336.72,0.0,0.8149,0.0001,18.48612]
[1777456097618,39.01,77340.16,0.0,0.81524,0.0001,18.46603]
[1777456097669,39.01,77340.16,0.0,0.81524,0.0001,18.46603]
[1777456097673,39.01,77340.63,0.0,0.81528,0.0001,18.46348]
[1777456097770,39.01,77340.63,0.0,0.81528,0.0001,18.46348]
[1777456103721,39.01,77340.74,0.0,0.81527,0.0001,18.46417]
[1777456104511,39.01,77340.74,0.0,0.81527,0.0001,18.46417]
[1777456104530,39.01,77340.74,0.0,0.81527,0.0001,18.46417]
[1777456104561,39.01,77340.74,0.0,0.81527,0.0001,18.46417]
[1777456104642,39.01,77340.74,0.0,0.81527,0.0001,18.46417]
[1777456104702,39.01,77340.74,0.0,0.81527,0.0001,18.46417]
[1777456104727,39.01,77340.36,0.0,0.81523,0.0001,18.46663]
[1777456104774,39.01,77340.36,0.0,0.81523,0.0001,18.46663]
[1777456107911,39.01,77340.3,0.0,0.81521,0.0001,18.46765]
[1777456107962,39.01,77340.3,0.0,0.81521,0.0001,18.46765]
[1777456108026,39.01,77340.3,0.0,0.81521,0.0001,18.46765]
[1777456109685,39.01,77340.3,0.0,0.81521,0.0001,18.46765]
[1777456109787,39.02,77340.3,0.0,0.8152,0.0001,18.46808]
[1777456110769,39.02,77350.16,0.0,0.81617,0.0001,18.41013]
[1777456112783,39.02,77354.23,0.0,0.81659,0.0001,18.38279]
[1777456117933,39.02,77350.95,0.0,0.81625,0.0001,18.40326]
[1777456117994,39.02,77379.17,0.0,0.81901,0.0001,18.23669]
[1777456118825,39.02,77396.42,0.0,0.82068,0.0001,18.13481]
[1777456119833,39.02,77397.29,0.0,0.82076,0.0001,18.12988]
[1777456121252,39.02,77397.29,0.0,0.82076,0.0001,18.12988]
[1777456121846,39.02,77390.97,0.0,0.82014,0.0001,18.16807]
[1777456122852,39.02,77397.27,0.0,0.82074,0.0001,18.13109]
[1777456127889,39.03,77395.51,0.0,0.82055,0.0001,18.1429]
[1777456132924,39.03,77399.98,0.0,0.82096,0.0001,18.11828]
[1777456133932,39.03,77406.72,0.0,0.8216,0.0001,18.07858]
[1777456136953,39.04,77408.45,0.0,0.82176,0.0001,18.06925]
[1777456141406,39.04,77405.24,0.0,0.82144,0.0001,18.08885]
[1777456141466,39.04,77413.8,0.0,0.82226,0.0001,18.03841]
[1777456141988,39.04,77432.99,0.0,0.82407,0.0001,17.9265]
[1777456142996,39.04,77433.42,0.0,0.82411,0.0001,17.92413]
[1777456144007,39.04,77428.54,0.0,0.82364,0.0001,17.95327]
[1777456145131,39.04,77428.54,0.0,0.82364,0.0001,17.95327]
[1777456151053,39.05,77428.75,0.0,0.82363,0.0001,17.95399]
[1777456153067,39.05,77437.9,0.0,0.82449,0.0001,17.90032]
[1777456156088,39.05,77431.5,0.0,0.82386,0.0001,17.93938]
[1777456159556,39.06,77431.91,0.0,0.82389,0.0001,17.93758]
[1777456159608,39.06,77431.91,0.0,0.82389,0.0001,17.93758]
[1777456159772,39.06,77431.91,0.0,0.82389,0.0001,17.93758]
[1777456159626,39.06,77432.95,0.0,0.82398,0.0001,17.93204]
[1777456161480,39.06,77433.1,0.0,0.824,0.0001,17.93115]
[1777456161520,39.06,77433.1,0.0,0.824,0.0001,17.93115]
[1777456161772,39.06,77433.1,0.0,0.824,0.0001,17.93115]
[1777456164146,39.06,77446.34,0.0,0.82524,0.0001,17.85383]
[1777456168784,39.06,77449.96,0.0,0.82557,9e-05,17.83285]
[1777456169214,39.06,77451.02,0.0,0.82567,9e-05,17.82685]
[1777456169485,39.06,77451.02,0.0,0.82567,9e-05,17.82685]
[1777456169545,39.08,77507.38,0.0,0.83084,9e-05,17.4998]
[1777456170209,39.08,77573.16,0.0,0.83689,9e-05,17.10763]
[1777456171214,39.08,77612.89,0.0,0.84049,9e-05,16.8669]
[1777456172259,39.08,77612.89,0.0,0.84049,9e-05,16.8669]
[1777456172418,39.08,77612.89,0.0,0.84049,9e-05,16.8669]
[1777456172471,39.09,77636.71,0.0,0.8426,9e-05,16.72518]
[1777456172936,39.09,77636.71,0.0,0.8426,9e-05,16.72518]
[1777456173228,39.09,77659.89,0.0,0.84464,9e-05,16.5871]
[1777456174235,39.1,77662.34,0.0,0.84477,9e-05,16.57858]
[1777456175243,39.11,77669.99,0.0,0.84541,9e-05,16.53538]
[1777456176440,39.11,77669.99,0.0,0.84541,9e-05,16.53538]
[1777456176544,39.12,77671.21,0.0,0.84544,9e-05,16.53358]
[1777456177105,39.12,77671.21,0.0,0.84544,9e-05,16.53358]
[1777456177257,39.12,77667.38,0.0,0.8451,9e-05,16.55645]
[1777456178264,39.13,77651.45,0.0,0.84366,9e-05,16.65456]
[1777456179271,39.14,77638.7,0.0,0.84247,9e-05,16.73502]
[1777456180278,39.14,77627.05,0.0,0.84143,9e-05,16.80501]
[1777456181095,39.14,77627.05,0.0,0.84143,9e-05,16.80501]
[1777456181285,39.14,77615.2,0.0,0.84036,9e-05,16.87626]
[1777456182292,39.14,77610.68,0.0,0.83995,9e-05,16.90386]
[1777456183095,39.14,77610.68,0.0,0.83995,9e-05,16.90386]
[1777456183299,39.14,77604.23,0.0,0.83936,9e-05,16.94286]
[1777456184306,39.15,77611.61,0.0,0.84002,9e-05,16.89935]
[1777456185313,39.15,77619.74,0.0,0.84074,9e-05,16.85132]
[1777456186666,39.15,77619.74,0.0,0.84074,9e-05,16.85132]
[1777456186760,39.15,77624.57,0.0,0.84116,9e-05,16.82323]
[1777456187330,39.15,77636.23,0.0,0.84219,9e-05,16.75369]
[1777456188337,39.15,77647.11,0.0,0.84315,9e-05,16.68923]
[1777456189349,39.15,77660.7,0.0,0.84434,9e-05,16.6085]
[1777456190813,39.15,77660.7,0.0,0.84434,9e-05,16.6085]
[1777456190353,39.15,77677.97,0.0,0.84585,9e-05,16.50573]
[1777456191362,39.16,77686.27,0.0,0.84652,9e-05,16.45994]
[1777456192853,39.16,77686.27,0.0,0.84652,9e-05,16.45994]
[1777456192373,39.16,77686.68,0.0,0.84655,9e-05,16.45801]
[1777456193376,39.17,77694.24,0.0,0.84715,9e-05,16.41672]
[1777456195392,39.19,77686.38,0.0,0.84633,9e-05,16.47351]
[1777456197406,39.22,77681.06,0.0,0.84571,9e-05,16.51633]
[1777456198422,39.23,77670.93,0.0,0.84475,9e-05,16.58181]
[1777456199427,39.24,77663.68,0.0,0.84405,9e-05,16.62951]
[1777456200708,39.24,77663.68,0.0,0.84405,9e-05,16.62951]
[1777456200815,39.26,77653.45,0.0,0.84304,9e-05,16.69837]
[1777456201442,39.26,77661.13,0.0,0.84371,9e-05,16.65269]
[1777456202449,39.26,77655.17,0.0,0.84319,9e-05,16.68853]
[1777456204799,39.26,77652.17,0.0,0.84291,9e-05,16.70681]
[1777456204464,39.26,77658.66,0.0,0.84348,9e-05,16.66861]
[1777456205471,39.26,77657.53,0.0,0.84338,9e-05,16.67552]
[1777456206483,39.27,77636.65,0.0,0.84153,9e-05,16.80011]
[1777456207026,39.27,77636.65,0.0,0.84153,9e-05,16.80011]
[1777456207488,39.28,77621.47,0.0,0.8401,9e-05,16.89616]
[1777456208495,39.28,77627.12,0.0,0.84059,9e-05,16.86317]
[1777456209502,39.28,77620.16,0.0,0.83996,9e-05,16.90499]
[1777456210509,39.28,77610.71,0.0,0.83911,9e-05,16.96163]
[1777456211136,39.28,77610.71,0.0,0.83911,9e-05,16.96163]
[1777456211520,39.28,77603.03,0.0,0.83842,9e-05,17.00768]
[1777456212523,39.29,77601.83,0.0,0.8383,9e-05,17.01545]
[1777456213335,39.29,77601.83,0.0,0.8383,9e-05,17.01545]
[1777456213530,39.29,77603.8,0.0,0.83848,9e-05,17.00375]
[1777456215300,39.29,77601.73,0.0,0.83828,9e-05,17.01662]
[1777456215544,39.29,77601.44,0.0,0.83825,9e-05,17.01862]
[1777456218570,39.29,77606.27,0.0,0.83867,9e-05,16.99076]
[1777456223604,39.29,77606.57,0.0,0.83868,9e-05,16.99053]
[1777456227633,39.3,77601.46,0.0,0.8382,9e-05,17.02205]
[1777456228640,39.3,77590.95,0.0,0.83725,9e-05,17.08489]
[1777456229651,39.3,77586.54,0.0,0.83685,9e-05,17.11142]
[1777456230658,39.3,77593.12,0.0,0.83744,9e-05,17.07265]
[1777456233679,39.3,77604.73,0.0,0.8385,9e-05,17.00067]
[1777456234686,39.3,77603.8,0.0,0.83841,9e-05,17.00648]
[1777456236700,39.3,77612.62,0.0,0.83919,9e-05,16.9547]
[1777456238331,39.31,77613.32,0.0,0.83925,9e-05,16.9509]
[1777456238714,39.31,77608.16,0.0,0.83878,9e-05,16.98189]
[1777456241287,39.31,77604.3,0.0,0.83843,9e-05,17.00541]
[1777456241735,39.31,77602.05,0.0,0.83822,9e-05,17.01905]
[1777456245277,39.31,77601.72,0.0,0.83818,9e-05,17.02184]
[1777456245763,39.31,77602.66,0.0,0.83826,9e-05,17.01652]
[1777456246624,39.31,77602.66,0.0,0.83826,9e-05,17.01652]
[1777456246778,39.31,77636.51,0.0,0.84128,9e-05,16.81555]
[1777456247781,39.31,77662.06,0.0,0.84352,9e-05,16.66425]
[1777456248788,39.31,77668.13,0.0,0.84405,9e-05,16.62838]
[1777456250332,39.31,77664.37,0.0,0.84372,9e-05,16.65115]
[1777456250802,39.31,77661.85,0.0,0.84349,9e-05,16.66652]
[1777456252314,39.32,77663.45,0.0,0.84363,9e-05,16.6574]
[1777456252816,39.32,77663.79,0.0,0.84365,9e-05,16.65578]
[1777456257851,39.32,77665.03,0.0,0.84374,9e-05,16.64954]
[1777456259889,39.32,77659.82,0.0,0.84328,9e-05,16.68091]
[1777456262548,39.32,77664.61,0.0,0.8437,9e-05,16.65264]
[1777456262686,39.32,77664.61,0.0,0.84367,9e-05,16.65453]
[1777456263938,39.33,77697.96,0.0,0.84654,9e-05,16.45884]
[1777456264946,39.33,77704.89,0.0,0.84714,9e-05,16.41799]
[1777456266377,39.34,77709.64,0.0,0.8475,9e-05,16.3933]
[1777456267695,39.34,77709.64,0.0,0.8475,9e-05,16.3933]
[1777456267799,39.35,77737.24,0.0,0.84981,9e-05,16.23337]
[1777456268039,39.35,77760.7,0.0,0.8518,8e-05,16.09421]
[1777456269461,39.35,77760.7,0.0,0.8518,8e-05,16.09421]
[1777456269492,39.36,77764.48,0.0,0.85203,8e-05,16.0784]
[1777456270633,39.36,77764.48,0.0,0.85203,8e-05,16.0784]
[1777456270734,39.36,77766.68,0.0,0.85221,8e-05,16.06558]
[1777456271727,39.36,77766.68,0.0,0.85221,8e-05,16.06558]
[1777456271791,39.37,77768.81,0.0,0.85238,8e-05,16.0534]
[1777456272019,39.37,77761.46,0.0,0.85176,8e-05,16.09764]
[1777456275039,39.37,77777.9,0.0,0.85312,8e-05,16.00139]
[1777456276046,39.38,77775.34,0.0,0.85286,8e-05,16.02003]
[1777456277055,39.38,77757.0,0.0,0.85132,8e-05,16.12871]
[1777456278848,39.38,77757.0,0.0,0.85132,8e-05,16.12871]
[1777456278905,39.38,77737.22,0.0,0.84962,9e-05,16.24738]
[1777456279069,39.38,77738.78,0.0,0.84974,9e-05,16.2387]
[1777456281901,39.38,77734.94,0.0,0.84941,9e-05,16.26185]
[1777456281083,39.38,77729.84,0.0,0.84897,9e-05,16.29242]
[1777456282090,39.38,77735.6,0.0,0.84946,9e-05,16.25828]
[1777456283097,39.39,77746.56,0.0,0.85038,8e-05,16.19395]
[1777456284104,39.39,77737.68,0.0,0.84962,9e-05,16.24681]
[1777456285898,39.39,77737.68,0.0,0.84962,9e-05,16.24681]
[1777456285942,39.39,77737.08,0.0,0.84957,9e-05,16.25073]
[1777456288050,39.39,77734.06,0.0,0.8493,9e-05,16.26952]
[1777456288191,39.39,77743.67,0.0,0.85011,9e-05,16.2129]
[1777456289142,39.39,77750.25,0.0,0.85067,8e-05,16.17433]
[1777456292015,39.39,77752.3,0.0,0.85085,8e-05,16.15919]
[1777456292163,39.39,77751.48,0.0,0.85078,8e-05,16.16454]
[1777456294064,39.4,77751.05,0.0,0.85073,8e-05,16.16757]
[1777456294177,39.4,77742.98,0.0,0.85004,9e-05,16.21587]
[1777456295184,39.4,77733.74,0.0,0.84925,9e-05,16.27103]
[1777456296190,39.4,77727.68,0.0,0.84872,9e-05,16.30747]
[1777456300219,39.42,77719.27,0.0,0.84787,9e-05,16.36688]
[1777456301226,39.42,77709.54,0.0,0.84702,9e-05,16.42508]
[1777456302233,39.42,77705.5,0.0,0.84667,9e-05,16.4495]
[1777456304247,39.43,77713.45,0.0,0.84734,9e-05,16.40315]
[1777456309284,39.43,77717.04,0.0,0.84762,9e-05,16.38431]
[1777456314734,39.44,77715.78,0.0,0.84748,9e-05,16.39395]
[1777456314773,39.44,77719.42,0.0,0.84779,9e-05,16.37293]
[1777456315505,39.44,77719.42,0.0,0.84779,9e-05,16.37293]
[1777456315527,39.44,77697.11,0.0,0.84586,9e-05,16.50502]
[1777456316560,39.44,77697.11,0.0,0.84586,9e-05,16.50502]
[1777456316603,39.44,77671.11,0.0,0.84359,9e-05,16.65969]
[1777456317341,39.44,77668.61,0.0,0.84337,9e-05,16.67463]
[1777456318610,39.44,77668.61,0.0,0.84337,9e-05,16.67463]
[1777456318706,39.44,77669.56,0.0,0.84345,9e-05,16.66914]
[1777456319354,39.44,77662.05,0.0,0.84279,9e-05,16.71392]
[1777456320568,39.44,77662.05,0.0,0.84279,9e-05,16.71392]
[1777456320636,39.44,77665.1,0.0,0.84305,9e-05,16.69595]
[1777456322572,39.44,77669.29,0.0,0.84342,9e-05,16.67125]
[1777456322582,39.44,77683.79,0.0,0.84468,9e-05,16.58536]
[1777456323383,39.44,77700.76,0.0,0.84616,9e-05,16.48497]
[1777456324500,39.44,77700.76,0.0,0.84616,9e-05,16.48497]
[1777456324588,39.44,77705.87,0.0,0.84659,9e-05,16.45493]
[1777456325409,39.44,77726.26,0.0,0.84834,9e-05,16.33449]
[1777456326416,39.44,77729.59,0.0,0.84862,9e-05,16.31502]
[1777456328416,39.44,77728.72,0.0,0.84855,9e-05,16.32044]
[1777456328430,39.44,77725.59,0.0,0.84828,9e-05,16.33923]
[1777456331453,39.45,77718.18,0.0,0.84763,9e-05,16.38382]
[1777456332581,39.45,77718.18,0.0,0.84763,9e-05,16.38382]
[1777456332665,39.45,77710.17,0.0,0.84694,9e-05,16.4316]
[1777456333467,39.45,77704.84,0.0,0.84647,9e-05,16.46343]
[1777456337495,39.45,77713.12,0.0,0.84717,9e-05,16.41543]
[1777456338544,39.45,77713.12,0.0,0.84717,9e-05,16.41543]
[1777456341523,39.45,77720.26,0.0,0.84777,9e-05,16.37441]
[1777456345550,39.46,77729.03,0.0,0.8485,9e-05,16.3236]
[1777456346558,39.46,77731.32,0.0,0.8487,9e-05,16.31031]
[1777456347565,39.46,77725.73,0.0,0.84821,9e-05,16.34367]
[1777456349574,39.46,77728.8,0.0,0.84847,9e-05,16.32573]
[1777456349589,39.46,77728.89,0.0,0.84848,9e-05,16.32545]
[1777456353602,39.46,77726.43,0.0,0.84828,9e-05,16.33678]
[1777456353612,39.46,77726.66,0.0,0.8483,9e-05,16.33565]
[1777456358648,39.46,77723.69,0.0,0.84802,9e-05,16.35501]
[1777456359655,39.47,77717.23,0.0,0.84746,9e-05,16.39363]
[1777456360939,39.47,77717.23,0.0,0.84746,9e-05,16.39363]
[1777456360992,39.47,77717.23,0.0,0.84746,9e-05,16.39363]
[1777456361024,39.47,77717.23,0.0,0.84746,9e-05,16.39363]
[1777456364994,39.47,77716.88,0.0,0.84741,9e-05,16.39702]
[1777456365026,39.47,77716.88,0.0,0.84741,9e-05,16.39702]
[1777456365086,39.47,77717.29,0.0,0.84744,9e-05,16.39493]
[1777456369287,39.47,77718.12,0.0,0.8475,9e-05,16.39137]
[1777456369339,39.47,77718.12,0.0,0.8475,9e-05,16.39137]
[1777456369529,39.47,77718.12,0.0,0.8475,9e-05,16.39137]
[1777456373747,39.48,77717.32,0.0,0.84741,9e-05,16.39744]
[1777456373787,39.48,77717.32,0.0,0.84741,9e-05,16.39744]
[1777456374250,39.48,77718.75,0.0,0.84753,9e-05,16.3893]
[1777456378661,39.48,77717.47,0.0,0.8474,9e-05,16.39821]
[1777456378706,39.48,77717.47,0.0,0.8474,9e-05,16.39821]
[1777456378773,39.48,77717.47,0.0,0.8474,9e-05,16.39821]
[1777456381957,39.48,77719.61,0.0,0.84757,9e-05,16.38652]
[1777456382021,39.48,77719.61,0.0,0.84757,9e-05,16.38652]
[1777456382094,39.48,77719.61,0.0,0.84757,9e-05,16.38652]
[1777456382017,39.48,77724.82,0.0,0.84801,9e-05,16.35605]
[1777456382223,39.48,77724.82,0.0,0.84801,9e-05,16.35605]
[1777456382283,39.48,77724.82,0.0,0.84801,9e-05,16.35605]
[1777456382816,39.48,77729.63,0.0,0.84842,9e-05,16.32799]
[1777456384832,39.49,77734.78,0.0,0.84885,9e-05,16.29821]
[1777456386363,39.49,77736.82,0.0,0.84902,9e-05,16.28642]
[1777456386846,39.49,77719.44,0.0,0.84753,9e-05,16.38947]
[1777456387942,39.49,77719.44,0.0,0.84753,9e-05,16.38947]
[1777456387994,39.49,77719.44,0.0,0.84753,9e-05,16.38947]
[1777456388003,39.49,77717.8,0.0,0.84738,9e-05,16.3995]
[1777456389867,39.49,77724.59,0.0,0.84795,9e-05,16.35998]
[1777456390415,39.49,77724.59,0.0,0.84795,9e-05,16.35998]
[1777456390874,39.49,77732.23,0.0,0.8486,9e-05,16.31518]
[1777456392815,39.49,77734.38,0.0,0.84878,9e-05,16.30271]
[1777456392856,39.49,77734.38,0.0,0.84878,9e-05,16.30271]
[1777456393021,39.49,77734.38,0.0,0.84878,9e-05,16.30271]
[1777456392888,39.49,77727.2,0.0,0.84817,9e-05,16.34542]
[1777456394902,39.49,77720.35,0.0,0.84757,9e-05,16.3865]
[1777456396948,39.49,77719.26,0.0,0.84747,9e-05,16.39331]
[1777456396973,39.49,77719.26,0.0,0.84747,9e-05,16.39331]
[1777456397023,39.49,77719.26,0.0,0.84747,9e-05,16.39331]
[1777456397049,39.49,77721.05,0.0,0.84762,9e-05,16.38287]
[1777456398898,39.49,77721.97,0.0,0.8477,9e-05,16.37775]
[1777456398993,39.49,77721.97,0.0,0.8477,9e-05,16.37775]
[1777456399020,39.49,77721.97,0.0,0.8477,9e-05,16.37775]
[1777456399941,39.5,77729.08,0.0,0.8483,9e-05,16.33639]
[1777456400824,39.5,77729.08,0.0,0.8483,9e-05,16.33639]
[1777456400936,39.5,77729.08,0.0,0.8483,9e-05,16.33639]
[1777456400946,39.5,77723.83,0.0,0.84785,9e-05,16.36759]
[1777456402011,39.5,77723.83,0.0,0.84785,9e-05,16.36759]
[1777456402093,39.5,77731.34,0.0,0.84848,9e-05,16.32357]
[1777456403975,39.5,77732.79,0.0,0.84861,9e-05,16.315]
[1777456406696,39.5,77725.85,0.0,0.848,9e-05,16.3567]
[1777456406772,39.5,77725.85,0.0,0.848,9e-05,16.3567]
[1777456406821,39.5,77725.85,0.0,0.848,9e-05,16.3567]
[1777456411078,39.5,77721.88,0.0,0.84765,9e-05,16.38108]
[1777456411123,39.5,77721.88,0.0,0.84765,9e-05,16.38108]
[1777456411018,39.5,77715.61,0.0,0.84714,9e-05,16.41455]
[1777456411351,39.5,77715.61,0.0,0.84714,9e-05,16.41455]
[1777456412024,39.5,77698.44,0.0,0.84565,9e-05,16.51655]
[1777456412971,39.5,77698.44,0.0,0.84565,9e-05,16.51655]
[1777456413021,39.5,77698.44,0.0,0.84565,9e-05,16.51655]
[1777456413118,39.5,77696.05,0.0,0.84543,9e-05,16.53128]
[1777456413276,39.5,77696.05,0.0,0.84543,9e-05,16.53128]
[1777456419074,39.51,77692.43,0.0,0.8451,9e-05,16.55419]
[1777456424109,39.51,77694.4,0.0,0.84524,9e-05,16.54428]
[1777456429144,39.52,77692.06,0.0,0.84502,9e-05,16.5595]
[1777456434179,39.52,77685.2,0.0,0.84441,9e-05,16.60135]
[1777456436193,39.52,77690.54,0.0,0.84486,9e-05,16.57024]
[1777456437285,39.52,77690.54,0.0,0.84486,9e-05,16.57024]
[1777456442238,39.52,77705.44,0.0,0.84613,9e-05,16.48378]
[1777456443244,39.52,77718.12,0.0,0.84722,9e-05,16.40886]
[1777456444276,39.52,77718.12,0.0,0.84722,9e-05,16.40886]
[1777456444374,39.52,77721.62,0.0,0.84752,9e-05,16.38828]
[1777456447285,39.52,77727.9,0.0,0.84806,9e-05,16.35146]
[1777456451306,39.53,77719.28,0.0,0.84729,9e-05,16.40446]
[1777456452313,39.53,77713.69,0.0,0.8468,9e-05,16.43797]
[1777456454327,39.53,77707.72,0.0,0.84627,9e-05,16.4741]
[1777456456343,39.53,77701.83,0.0,0.84576,9e-05,16.50962]
[1777456458355,39.54,77696.37,0.0,0.84527,9e-05,16.5425]
[1777456460369,39.54,77688.33,0.0,0.84457,9e-05,16.59051]
[1777456462383,39.54,77682.27,0.0,0.84404,9e-05,16.6267]
[1777456464397,39.54,77676.26,0.0,0.84351,9e-05,16.66249]
[1777456465404,39.54,77675.8,0.0,0.84347,9e-05,16.66531]
[1777456466411,39.54,77676.19,0.0,0.8435,9e-05,16.66311]
[1777456467417,39.54,77680.11,0.0,0.84384,9e-05,16.64007]
[1777456468425,39.54,77679.9,0.0,0.84382,9e-05,16.64145]
[1777456469432,39.54,77684.63,0.0,0.84423,9e-05,16.61366]
[1777456470439,39.54,77692.47,0.0,0.84491,9e-05,16.56754]
[1777456471446,39.54,77699.98,0.0,0.84558,9e-05,16.51951]
[1777456474004,39.54,77694.02,0.0,0.84506,9e-05,16.55528]
[1777456479502,39.55,77694.63,0.0,0.84509,9e-05,16.55314]
[1777456481516,39.55,77700.12,0.0,0.84556,9e-05,16.52124]
[1777456483530,39.55,77701.41,0.0,0.84567,9e-05,16.51388]
[1777456488036,39.55,77702.34,0.0,0.84574,9e-05,16.50874]
[1777456488067,39.55,77702.34,0.0,0.84574,9e-05,16.50874]
[1777456488137,39.55,77701.43,0.0,0.84566,9e-05,16.51424]
[1777456488270,39.55,77701.43,0.0,0.84566,9e-05,16.51424]
[1777456493600,39.55,77702.43,0.0,0.84574,9e-05,16.50903]
[1777456494607,39.55,77709.77,0.0,0.84637,9e-05,16.46582]
[1777456496621,39.55,77723.75,0.0,0.84757,9e-05,16.38369]
[1777456497627,39.55,77726.54,0.0,0.8478,9e-05,16.36733]
[1777456500649,39.55,77721.69,0.0,0.84738,9e-05,16.39634]
[1777456503670,39.56,77716.88,0.0,0.84692,9e-05,16.42797]
[1777456505684,39.56,77725.05,0.0,0.84761,9e-05,16.38071]
[1777456506691,39.56,77737.82,0.0,0.8487,9e-05,16.30547]
[1777456507698,39.56,77753.08,0.0,0.84999,8e-05,16.21565]
[1777456508705,39.56,77763.66,0.0,0.85088,8e-05,16.15359]
[1777456509712,39.57,77765.07,0.0,0.851,8e-05,16.14551]
[1777456511726,39.57,77759.63,0.0,0.85053,8e-05,16.17807]
[1777456513459,39.57,77760.61,0.0,0.85061,8e-05,16.17269]
[1777456513572,39.57,77760.61,0.0,0.85061,8e-05,16.17269]
[1777456514021,39.57,77760.61,0.0,0.85061,8e-05,16.17269]
[1777456519782,39.57,77756.94,0.0,0.85027,8e-05,16.19662]
[1777456521796,39.57,77762.26,0.0,0.85071,8e-05,16.16574]
[1777456522886,39.57,77768.47,0.0,0.85123,8e-05,16.12949]
[1777456528845,39.58,77765.7,0.0,0.85096,8e-05,16.14825]
[1777456531313,39.58,77766.5,0.0,0.85102,8e-05,16.14419]
[1777456531365,39.58,77766.5,0.0,0.85102,8e-05,16.14419]
[1777456531519,39.58,77766.5,0.0,0.85102,8e-05,16.14419]
[1777456531866,39.58,77767.53,0.0,0.85113,8e-05,16.13442]
[1777456532873,39.58,77773.67,0.0,0.85165,8e-05,16.09846]
[1777456537909,39.58,77764.91,0.0,0.8509,8e-05,16.15076]
[1777456538916,39.59,77759.53,0.0,0.85044,8e-05,16.1829]
[1777456539923,39.59,77751.96,0.0,0.84979,8e-05,16.2279]
[1777456540930,39.59,77745.82,0.0,0.84927,8e-05,16.26442]
[1777456545968,39.59,77748.86,0.0,0.84951,8e-05,16.24787]
[1777456547982,39.59,77754.96,0.0,0.85002,8e-05,16.21245]
[1777456549995,39.59,77750.1,0.0,0.8496,8e-05,16.24172]
[1777456553985,39.59,77751.01,0.0,0.84966,8e-05,16.2372]
[1777456554024,39.59,77751.01,0.0,0.84966,8e-05,16.2372]
[1777456554035,39.59,77751.01,0.0,0.84966,8e-05,16.2372]
[1777456554273,39.59,77751.01,0.0,0.84966,8e-05,16.2372]
[1777456554087,39.6,77751.19,0.0,0.84967,8e-05,16.23643]
[1777456560066,39.6,77747.95,0.0,0.84938,8e-05,16.25719]
[1777456562646,39.6,77747.84,0.0,0.84936,8e-05,16.25836]
[1777456562697,39.6,77747.84,0.0,0.84936,8e-05,16.25836]
[1777456562771,39.6,77747.84,0.0,0.84936,8e-05,16.25836]
[1777456563087,39.6,77744.67,0.0,0.84909,9e-05,16.27731]
[1777456567115,39.6,77738.31,0.0,0.84853,9e-05,16.31577]
[1777456569129,39.6,77731.05,0.0,0.84791,9e-05,16.35896]
[1777456572150,39.61,77719.03,0.0,0.84686,9e-05,16.43115]
[1777456573158,39.61,77706.22,0.0,0.84572,9e-05,16.50942]
[1777456574165,39.62,77701.53,0.0,0.84528,9e-05,16.53906]
[1777456575171,39.62,77702.94,0.0,0.84539,9e-05,16.53167]
[1777456576179,39.62,77702.2,0.0,0.84533,9e-05,16.53609]
[1777456577186,39.62,77701.31,0.0,0.84524,9e-05,16.54198]
[1777456578193,39.62,77702.66,0.0,0.84536,9e-05,16.53409]
[1777456579199,39.62,77708.57,0.0,0.84587,9e-05,16.49932]
[1777456580207,39.62,77711.79,0.0,0.84614,9e-05,16.48041]
[1777456581214,39.63,77709.8,0.0,0.84596,9e-05,16.49327]
[1777456582221,39.63,77708.62,0.0,0.84583,9e-05,16.50158]
[1777456583227,39.63,77707.57,0.0,0.84573,9e-05,16.50896]
[1777456584235,39.63,77705.34,0.0,0.84552,9e-05,16.52318]
[1777456585242,39.64,77700.21,0.0,0.84507,9e-05,16.55349]
[1777456586249,39.64,77698.1,0.0,0.84489,9e-05,16.566]
[1777456587253,39.64,77698.1,0.0,0.84489,9e-05,16.566]
[1777456587262,39.64,77681.78,0.0,0.84347,9e-05,16.66216]
[1777456587520,39.64,77681.78,0.0,0.84347,9e-05,16.66216]
[1777456588271,39.64,77653.47,0.0,0.84099,9e-05,16.82928]
[1777456589284,39.64,77650.33,0.0,0.84071,9e-05,16.84805]
[1777456591641,39.64,77654.06,0.0,0.84106,9e-05,16.82218]
[1777456592303,39.64,77659.42,0.0,0.84153,9e-05,16.79066]
[1777456593310,39.64,77664.92,0.0,0.84202,9e-05,16.75836]
[1777456594317,39.64,77660.14,0.0,0.84159,9e-05,16.78663]
[1777456596331,39.64,77665.94,0.0,0.8421,9e-05,16.75267]
[1777456599352,39.64,77661.02,0.0,0.84167,9e-05,16.78145]
[1777456604388,39.64,77660.17,0.0,0.8416,9e-05,16.78651]
[1777456607431,39.64,77660.23,0.0,0.8416,9e-05,16.78598]
[1777456607522,39.64,77660.23,0.0,0.8416,9e-05,16.78598]
[1777456607759,39.64,77660.23,0.0,0.8416,9e-05,16.78598]
[1777456608065,39.64,77660.23,0.0,0.8416,9e-05,16.78598]
[1777456608278,39.64,77660.23,0.0,0.8416,9e-05,16.78598]
[1777456608416,39.64,77654.84,0.0,0.84113,9e-05,16.81772]
[1777456610430,39.64,77645.74,0.0,0.84033,9e-05,16.87137]
[1777456613301,39.64,77643.97,0.0,0.84017,9e-05,16.88177]
[1777456613312,39.64,77643.97,0.0,0.84017,9e-05,16.88177]
[1777456613529,39.64,77644.36,0.0,0.84021,9e-05,16.87945]
[1777456614458,39.64,77638.45,0.0,0.83968,9e-05,16.91419]
[1777456615465,39.64,77633.47,0.0,0.83924,9e-05,16.94343]
[1777456620500,39.64,77638.34,0.0,0.83968,9e-05,16.9142]
[1777456622514,39.64,77647.97,0.0,0.84054,9e-05,16.8574]
[1777456625143,39.64,77646.71,0.0,0.84043,9e-05,16.86483]
[1777456625164,39.64,77646.71,0.0,0.84043,9e-05,16.86483]
[1777456625272,39.64,77646.71,0.0,0.84043,9e-05,16.86483]
[1777456625999,39.64,77648.64,0.0,0.8406,9e-05,16.85346]
[1777456626023,39.64,77648.64,0.0,0.8406,9e-05,16.85346]
[1777456626047,39.64,77648.64,0.0,0.8406,9e-05,16.85346]
[1777456626147,39.64,77647.92,0.0,0.84053,9e-05,16.85771]
[1777456626887,39.64,77647.92,0.0,0.84053,9e-05,16.85771]
[1777456627019,39.64,77647.92,0.0,0.84053,9e-05,16.85771]
[1777456627076,39.64,77648.38,0.0,0.84057,9e-05,16.855]
[1777456630578,39.64,77639.19,0.0,0.83976,9e-05,16.90911]
[1777456631586,39.64,77633.04,0.0,0.83922,9e-05,16.94524]
[1777456634609,39.64,77628.89,0.0,0.83885,9e-05,16.96981]
[1777456635696,39.64,77628.89,0.0,0.83885,9e-05,16.96981]
[1777456635787,39.64,77628.89,0.0,0.83885,9e-05,16.96981]
[1777456636027,39.64,77628.89,0.0,0.83885,9e-05,16.96981]
[1777456637128,39.64,77628.92,0.0,0.83885,9e-05,16.96966]
[1777456637232,39.64,77628.92,0.0,0.83885,9e-05,16.96966]
[1777456637272,39.64,77628.92,0.0,0.83885,9e-05,16.96966]
[1777456637304,39.64,77628.61,0.0,0.83882,9e-05,16.97152]
[1777456639643,39.64,77623.32,0.0,0.83835,9e-05,17.00269]
[1777456644855,39.64,77620.58,0.0,0.83811,9e-05,17.01868]
[1777456644902,39.64,77620.58,0.0,0.83811,9e-05,17.01868]
[1777456645034,39.64,77620.58,0.0,0.83811,9e-05,17.01868]
[1777456646147,39.64,77620.54,0.0,0.8381,9e-05,17.01887]
[1777456646199,39.64,77620.54,0.0,0.8381,9e-05,17.01887]
[1777456646272,39.64,77620.54,0.0,0.8381,9e-05,17.01887]
[1777456646374,39.64,77620.79,0.0,0.83813,9e-05,17.01731]
[1777456650720,39.64,77625.61,0.0,0.83856,9e-05,16.9888]
[1777456652098,39.64,77625.61,0.0,0.83856,9e-05,16.9888]
[1777456652137,39.64,77625.61,0.0,0.83856,9e-05,16.9888]
[1777456652277,39.64,77625.61,0.0,0.83856,9e-05,16.9888]
[1777456653502,39.64,77627.39,0.0,0.83875,9e-05,16.97438]
[1777456653533,39.64,77627.39,0.0,0.83875,9e-05,16.97438]
[1777456653554,39.64,77627.39,0.0,0.83875,9e-05,16.97438]
[1777456653858,39.64,77627.39,0.0,0.83875,9e-05,16.97438]
[1777456654019,39.64,77627.39,0.0,0.83875,9e-05,16.97438]
[1777456654104,39.64,77625.86,0.0,0.83861,9e-05,16.98339]
[1777456657329,39.63,77622.16,0.0,0.83828,9e-05,17.00513]
[1777456657380,39.63,77622.16,0.0,0.83828,9e-05,17.00513]
[1777456657521,39.63,77622.35,0.0,0.8383,9e-05,17.00394]
[1777456657769,39.63,77617.58,0.0,0.83787,9e-05,17.03201]
[1777456660191,39.63,77617.35,0.0,0.83785,9e-05,17.03329]
[1777456660245,39.63,77617.35,0.0,0.83785,9e-05,17.03329]
[1777456660279,39.63,77617.35,0.0,0.83785,9e-05,17.03329]
[1777456660292,39.63,77615.95,0.0,0.83773,9e-05,17.04145]
[1777456663811,39.63,77611.3,0.0,0.83732,9e-05,17.06842]
[1777456665719,39.63,77611.49,0.0,0.83734,9e-05,17.06718]
[1777456665771,39.63,77611.49,0.0,0.83734,9e-05,17.06718]
[1777456666033,39.63,77611.49,0.0,0.83734,9e-05,17.06718]
[1777456668644,39.63,77616.19,0.0,0.83776,9e-05,17.03917]
[1777456668695,39.63,77616.19,0.0,0.83776,9e-05,17.03917]
[1777456668777,39.63,77616.19,0.0,0.83776,9e-05,17.03917]
[1777456668846,39.63,77616.54,0.0,0.8378,9e-05,17.03703]
[1777456670776,39.63,77616.8,0.0,0.83782,9e-05,17.03542]
[1777456670828,39.63,77616.8,0.0,0.83782,9e-05,17.03542]
[1777456671029,39.63,77616.8,0.0,0.83782,9e-05,17.03542]
[1777456674496,39.63,77621.19,0.0,0.83822,9e-05,17.00935]
[1777456674534,39.63,77622.68,0.0,0.83835,9e-05,17.00055]
[1777456674555,39.63,77622.68,0.0,0.83835,9e-05,17.00055]
[1777456674887,39.63,77623.22,0.0,0.8384,9e-05,16.99734]
[1777456675772,39.63,77623.22,0.0,0.8384,9e-05,16.99734]
[1777456675824,39.63,77623.22,0.0,0.8384,9e-05,16.99734]
[1777456676019,39.63,77623.22,0.0,0.8384,9e-05,16.99734]
[1777456676120,39.63,77623.68,0.0,0.83844,9e-05,16.99462]
[1777456680685,39.63,77621.49,0.0,0.83824,9e-05,17.00742]
[1777456680732,39.63,77621.49,0.0,0.83824,9e-05,17.00742]
[1777456680780,39.63,77621.49,0.0,0.83824,9e-05,17.00742]
[1777456681035,39.63,77621.49,0.0,0.83824,9e-05,17.00742]
[1777456681106,39.63,77621.49,0.0,0.83824,9e-05,17.00742]
[1777456681273,39.63,77621.49,0.0,0.83824,9e-05,17.00742]
[1777456681375,39.63,77621.09,0.0,0.83821,9e-05,17.00971]
[1777456686401,39.63,77617.29,0.0,0.83787,9e-05,17.03196]
[1777456686432,39.63,77617.29,0.0,0.83787,9e-05,17.03196]
[1777456686503,39.63,77622.0,0.0,0.83829,9e-05,17.00414]
[1777456686523,39.63,77622.0,0.0,0.83829,9e-05,17.00414]
[1777456687229,39.63,77622.0,0.0,0.83829,9e-05,17.00414]
[1777456687281,39.63,77622.0,0.0,0.83829,9e-05,17.00414]
[1777456687436,39.63,77619.36,0.0,0.83806,9e-05,17.01963]
[1777456687526,39.63,77619.36,0.0,0.83806,9e-05,17.01963]
[1777456693016,39.63,77617.47,0.0,0.8379,9e-05,17.03047]
[1777456693912,39.63,77617.47,0.0,0.8379,9e-05,17.03047]
[1777456693957,39.63,77617.47,0.0,0.8379,9e-05,17.03047]
[1777456694027,39.63,77617.47,0.0,0.8379,9e-05,17.03047]
[1777456696110,39.63,77612.26,0.0,0.83743,9e-05,17.06098]
[1777456696162,39.63,77612.26,0.0,0.83743,9e-05,17.06098]
[1777456696277,39.63,77612.26,0.0,0.83743,9e-05,17.06098]
[1777456696317,39.63,77613.18,0.0,0.83752,9e-05,17.05546]
[1777456700342,39.63,77614.44,0.0,0.83763,9e-05,17.04775]
[1777456700443,39.63,77614.44,0.0,0.83763,9e-05,17.04775]
[1777456700524,39.63,77614.44,0.0,0.83763,9e-05,17.04775]
[1777456701292,39.63,77617.37,0.0,0.8379,9e-05,17.03036]
[1777456701344,39.63,77617.37,0.0,0.8379,9e-05,17.03036]
[1777456701375,39.63,77618.65,0.0,0.83801,9e-05,17.02282]
[1777456704093,39.63,77626.69,0.0,0.83873,9e-05,16.97538]
[1777456707113,39.63,77633.99,0.0,0.83938,9e-05,16.93248]
[1777456708042,39.63,77633.99,0.0,0.83938,9e-05,16.93248]
[1777456708094,39.63,77633.99,0.0,0.83938,9e-05,16.93248]
[1777456708275,39.63,77633.99,0.0,0.83938,9e-05,16.93248]
[1777456709529,39.63,77633.83,0.0,0.83936,9e-05,16.9335]
[1777456709581,39.63,77633.18,0.0,0.8393,9e-05,16.9374]
[1777456709778,39.63,77633.18,0.0,0.8393,9e-05,16.9374]
[1777456710135,39.63,77632.06,0.0,0.8392,9e-05,16.94388]
[1777456712151,39.63,77646.69,0.0,0.84053,9e-05,16.85342]
[1777456712719,39.63,77646.69,0.0,0.84053,9e-05,16.85342]
[1777456712771,39.63,77646.69,0.0,0.84053,9e-05,16.85342]
[1777456713158,39.63,77647.59,0.0,0.84061,9e-05,16.84794]
[1777456714155,39.63,77647.59,0.0,0.84061,9e-05,16.84794]
[1777456715311,39.63,77647.0,0.0,0.84056,9e-05,16.85125]
[1777456715357,39.63,77647.0,0.0,0.84056,9e-05,16.85125]
[1777456715529,39.63,77647.0,0.0,0.84056,9e-05,16.85125]
[1777456715412,39.62,77647.21,0.0,0.84059,9e-05,16.84967]
[1777456721269,39.62,77645.19,0.0,0.84042,9e-05,16.86091]
[1777456721370,39.62,77645.19,0.0,0.84042,9e-05,16.86091]
[1777456721526,39.62,77645.19,0.0,0.84042,9e-05,16.86091]
[1777456722870,39.62,77638.38,0.0,0.83982,9e-05,16.90064]
[1777456722879,39.62,77638.38,0.0,0.83982,9e-05,16.90064]
[1777456723035,39.62,77638.38,0.0,0.83982,9e-05,16.90064]
[1777456723228,39.62,77638.99,0.0,0.83988,9e-05,16.89681]
[1777456726432,39.62,77638.12,0.0,0.83981,9e-05,16.90165]
[1777456726484,39.62,77638.12,0.0,0.83981,9e-05,16.90165]
[1777456726535,39.62,77638.12,0.0,0.83981,9e-05,16.90165]
[1777456729669,39.62,77637.43,0.0,0.83975,9e-05,16.90554]
[1777456729774,39.62,77637.43,0.0,0.83975,9e-05,16.90554]
[1777456729987,39.62,77637.43,0.0,0.83975,9e-05,16.90554]
[1777456730209,39.62,77637.43,0.0,0.83975,9e-05,16.90554]
[1777456730278,39.62,77637.43,0.0,0.83975,9e-05,16.90554]
[1777456730380,39.62,77638.29,0.0,0.83983,9e-05,16.90044]
[1777456732913,39.62,77638.7,0.0,0.83986,9e-05,16.89791]
[1777456732965,39.62,77638.7,0.0,0.83986,9e-05,16.89791]
[1777456733028,39.62,77638.7,0.0,0.83986,9e-05,16.89791]
[1777456738333,39.62,77640.2,0.0,0.84,9e-05,16.88879]
[1777456739336,39.62,77640.2,0.0,0.84,9e-05,16.88879]
[1777456739388,39.62,77640.2,0.0,0.84,9e-05,16.88879]
[1777456739528,39.62,77640.2,0.0,0.84,9e-05,16.88879]
[1777456739542,39.62,77640.42,0.0,0.84002,9e-05,16.88742]
[1777456740347,39.62,77645.03,0.0,0.84043,9e-05,16.86027]
[1777456740769,39.62,77645.03,0.0,0.84043,9e-05,16.86027]
[1777456740811,39.62,77645.03,0.0,0.84043,9e-05,16.86027]
[1777456741026,39.62,77645.03,0.0,0.84043,9e-05,16.86027]
[1777456741354,39.62,77649.47,0.0,0.84082,9e-05,16.83394]
[1777456745289,39.62,77645.61,0.0,0.84049,9e-05,16.85619]
[1777456745341,39.62,77645.61,0.0,0.84049,9e-05,16.85619]
[1777456745524,39.62,77645.61,0.0,0.84049,9e-05,16.85619]
[1777456745382,39.62,77646.58,0.0,0.84058,9e-05,16.85031]
[1777456747371,39.62,77650.36,0.0,0.84091,9e-05,16.82786]
[1777456747424,39.62,77650.36,0.0,0.84091,9e-05,16.82786]
[1777456747521,39.62,77650.36,0.0,0.84091,9e-05,16.82786]
[1777456747473,39.62,77655.72,0.0,0.84139,9e-05,16.79598]
[1777456751332,39.62,77653.33,0.0,0.84118,9e-05,16.80987]
[1777456751381,39.62,77653.33,0.0,0.84118,9e-05,16.80987]
[1777456751521,39.62,77653.33,0.0,0.84118,9e-05,16.80987]
[1777456751483,39.62,77652.78,0.0,0.84114,9e-05,16.8129]
[1777456754382,39.61,77653.2,0.0,0.84118,9e-05,16.81019]
[1777456754431,39.61,77653.2,0.0,0.84118,9e-05,16.81019]
[1777456754523,39.61,77653.2,0.0,0.84118,9e-05,16.81019]
[1777456756616,39.61,77655.67,0.0,0.8414,9e-05,16.79535]
[1777456756659,39.61,77655.67,0.0,0.8414,9e-05,16.79535]
[1777456756771,39.61,77655.67,0.0,0.8414,9e-05,16.79535]
[1777456757465,39.61,77657.56,0.0,0.84157,9e-05,16.78413]
[1777456757795,39.61,77657.56,0.0,0.84157,9e-05,16.78413]
[1777456758019,39.61,77657.56,0.0,0.84157,9e-05,16.78413]
[1777456758473,39.61,77663.88,0.0,0.84212,9e-05,16.74682]
[1777456759054,39.61,77663.88,0.0,0.84212,9e-05,16.74682]
[1777456759097,39.61,77663.88,0.0,0.84212,9e-05,16.74682]
[1777456759274,39.61,77663.88,0.0,0.84212,9e-05,16.74682]
[1777456763837,39.61,77668.67,0.0,0.84254,9e-05,16.71864]
[1777456763890,39.61,77668.67,0.0,0.84254,9e-05,16.71864]
[1777456764020,39.61,77668.67,0.0,0.84254,9e-05,16.71864]
[1777456764676,39.61,77668.71,0.0,0.84254,9e-05,16.71843]
[1777456764705,39.61,77668.71,0.0,0.84254,9e-05,16.71843]
[1777456764784,39.61,77668.71,0.0,0.84254,9e-05,16.71843]
[1777456765522,39.61,77667.87,0.0,0.84247,9e-05,16.72341]
[1777456769550,39.61,77663.74,0.0,0.84211,9e-05,16.74784]
[1777456770414,39.61,77663.74,0.0,0.84211,9e-05,16.74784]
[1777456770467,39.61,77663.74,0.0,0.84211,9e-05,16.74784]
[1777456770522,39.61,77663.74,0.0,0.84211,9e-05,16.74784]
[1777456770557,39.61,77660.65,0.0,0.84184,9e-05,16.76603]
[1777456772407,39.61,77658.36,0.0,0.84166,9e-05,16.77556]
[1777456774073,39.61,77655.15,0.0,0.84138,9e-05,16.79437]
[1777456774084,39.61,77655.15,0.0,0.84138,9e-05,16.79437]
[1777456774275,39.61,77655.15,0.0,0.84138,9e-05,16.79437]
[1777456774584,39.61,77653.44,0.0,0.84123,9e-05,16.80437]
[1777456777606,39.61,77648.98,0.0,0.84084,9e-05,16.83036]
[1777456780485,39.61,77647.76,0.0,0.84074,9e-05,16.83742]
[1777456780520,39.61,77647.76,0.0,0.84074,9e-05,16.83742]
[1777456780531,39.61,77644.85,0.0,0.84049,9e-05,16.85425]
[1777456781492,39.61,77644.85,0.0,0.84049,9e-05,16.85425]
[1777456782643,39.61,77638.44,0.0,0.83992,9e-05,16.89164]
[1777456783649,39.61,77637.5,0.0,0.83984,9e-05,16.89714]
[1777456784657,39.61,77636.82,0.0,0.83978,9e-05,16.90092]
[1777456785664,39.61,77637.7,0.0,0.83987,9e-05,16.8955]
[1777456788779,39.61,77637.61,0.0,0.83986,9e-05,16.89558]
[1777456788830,39.61,77637.61,0.0,0.83986,9e-05,16.89558]
[1777456789025,39.61,77637.61,0.0,0.83986,9e-05,16.89558]
[1777456789084,39.61,77637.04,0.0,0.83982,9e-05,16.89872]
[1777456790699,39.61,77639.62,0.0,0.84005,9e-05,16.88342]
[1777456791706,39.61,77640.3,0.0,0.84011,9e-05,16.8792]
[1777456794919,39.61,77640.71,0.0,0.84015,9e-05,16.87637]
[1777456795027,39.61,77640.71,0.0,0.84015,9e-05,16.87637]
[1777456795059,39.61,77641.17,0.0,0.8402,9e-05,16.87346]
[1777456800769,39.6,77646.82,0.0,0.84071,9e-05,16.83915]
[1777456801776,39.6,77659.21,0.0,0.8418,9e-05,16.76598]
[1777456802783,39.6,77665.32,0.0,0.84234,9e-05,16.72991]
[1777456803790,39.6,77671.91,0.0,0.84292,9e-05,16.69107]
[1777456805123,39.6,77671.91,0.0,0.84292,9e-05,16.69107]
[1777456805181,39.6,77671.91,0.0,0.84292,9e-05,16.69107]
[1777456805277,39.6,77671.91,0.0,0.84292,9e-05,16.69107]
[1777456805378,39.6,77675.29,0.0,0.84321,9e-05,16.6712]
[1777456807772,39.6,77677.83,0.0,0.84343,9e-05,16.65641]
[1777456807818,39.6,77675.61,0.0,0.84323,9e-05,16.66961]
[1777456808825,39.6,77680.26,0.0,0.84364,9e-05,16.64228]
[1777456813162,39.6,77682.08,0.0,0.84379,9e-05,16.63197]
[1777456813214,39.6,77682.08,0.0,0.84379,9e-05,16.63197]
[1777456813262,39.6,77682.08,0.0,0.84379,9e-05,16.63197]
[1777456813364,39.6,77682.68,0.0,0.84385,9e-05,16.62819]
[1777456813860,39.6,77688.39,0.0,0.84435,9e-05,16.59429]
[1777456817432,39.6,77689.74,0.0,0.84447,9e-05,16.58596]
[1777456818896,39.6,77681.59,0.0,0.84376,9e-05,16.6338]
[1777456820509,39.6,77681.59,0.0,0.84376,9e-05,16.6338]
[1777456820649,39.6,77681.59,0.0,0.84376,9e-05,16.6338]
[1777456821313,39.6,77677.21,0.0,0.84338,9e-05,16.65968]
[1777456822929,39.6,77672.45,0.0,0.84296,9e-05,16.68783]
[1777456824456,39.6,77672.45,0.0,0.84296,9e-05,16.68783]
[1777456824669,39.6,77666.83,0.0,0.84247,9e-05,16.72109]
[1777456827716,39.6,77664.88,0.0,0.8423,9e-05,16.73259]
[1777456827758,39.6,77664.88,0.0,0.8423,9e-05,16.73259]
[1777456827772,39.6,77664.88,0.0,0.8423,9e-05,16.73259]
[1777456830984,39.6,77659.02,0.0,0.84179,9e-05,16.76705]
[1777456831991,39.6,77662.43,0.0,0.84211,9e-05,16.74296]
[1777456832998,39.6,77658.87,0.0,0.8418,9e-05,16.76391]
[1777456835016,39.6,77650.52,0.0,0.84107,9e-05,16.81298]
[1777456836025,39.6,77647.38,0.0,0.8408,9e-05,16.83135]
[1777456839046,39.6,77650.84,0.0,0.84111,9e-05,16.81049]
[1777456843074,39.6,77653.8,0.0,0.84137,9e-05,16.79259]
[1777456844011,39.6,77653.8,0.0,0.84137,9e-05,16.79259]
[1777456844030,39.6,77653.8,0.0,0.84137,9e-05,16.79259]
[1777456844065,39.6,77653.8,0.0,0.84137,9e-05,16.79259]
[1777456844270,39.6,77653.8,0.0,0.84137,9e-05,16.79259]
[1777456846095,39.6,77657.79,0.0,0.84173,9e-05,16.76877]
[1777456847102,39.6,77654.32,0.0,0.84143,9e-05,16.78915]
[1777456849821,39.6,77653.52,0.0,0.84136,9e-05,16.79365]
[1777456849861,39.6,77653.52,0.0,0.84136,9e-05,16.79365]
[1777456850021,39.6,77653.52,0.0,0.84136,9e-05,16.79365]
[1777456855157,39.6,77653.59,0.0,0.84137,9e-05,16.79257]
[1777456860193,39.6,77653.31,0.0,0.84136,9e-05,16.79366]
[1777456862207,39.59,77646.93,0.0,0.8408,9e-05,16.83102]
[1777456863217,39.59,77643.17,0.0,0.84047,9e-05,16.85301]
[1777456864223,39.59,77646.29,0.0,0.84075,9e-05,16.83443]
[1777456866582,39.59,77646.88,0.0,0.8408,9e-05,16.83078]
[1777456866634,39.59,77646.88,0.0,0.8408,9e-05,16.83078]
[1777456866770,39.59,77646.39,0.0,0.84076,9e-05,16.8335]
[1777456867688,39.59,77646.39,0.0,0.84076,9e-05,16.8335]
[1777456867741,39.59,77646.28,0.0,0.84075,9e-05,16.83398]
[1777456867770,39.59,77646.28,0.0,0.84075,9e-05,16.83398]
[1777456868251,39.59,77647.19,0.0,0.84084,9e-05,16.82845]
[1777456873333,39.59,77646.62,0.0,0.8408,9e-05,16.83118]
[1777456873405,39.59,77646.62,0.0,0.8408,9e-05,16.83118]
[1777456873520,39.59,77646.62,0.0,0.8408,9e-05,16.83118]
[1777456879330,39.59,77650.92,0.0,0.84119,9e-05,16.80474]
[1777456880894,39.59,77651.74,0.0,0.84126,9e-05,16.79979]
[1777456880937,39.59,77651.74,0.0,0.84126,9e-05,16.79979]
[1777456881023,39.59,77651.74,0.0,0.84126,9e-05,16.79979]
[1777456886379,39.59,77652.18,0.0,0.84131,9e-05,16.79646]
[1777456889609,39.59,77650.81,0.0,0.8412,9e-05,16.80431]
[1777456889651,39.59,77650.81,0.0,0.8412,9e-05,16.80431]
[1777456889770,39.58,77648.22,0.0,0.84097,9e-05,16.8193]
[1777456895442,39.58,77646.13,0.0,0.84083,9e-05,16.8269]
[1777456900477,39.58,77645.32,0.0,0.84077,9e-05,16.83086]
[1777456905512,39.58,77646.19,0.0,0.84084,9e-05,16.82579]
[1777456910445,39.58,77646.48,0.0,0.84087,9e-05,16.82415]
[1777456910478,39.58,77646.48,0.0,0.84087,9e-05,16.82415]
[1777456910520,39.58,77646.48,0.0,0.84087,9e-05,16.82415]
[1777456914575,39.58,77643.16,0.0,0.84057,9e-05,16.8438]
[1777456917174,39.58,77643.58,0.0,0.84061,9e-05,16.8413]
[1777456917223,39.58,77643.58,0.0,0.84061,9e-05,16.8413]
[1777456917274,39.58,77643.58,0.0,0.84061,9e-05,16.8413]
[1777456922637,39.58,77644.32,0.0,0.84068,9e-05,16.83683]
[1777456926665,39.58,77649.21,0.0,0.84111,9e-05,16.8077]
[1777456930344,39.58,77647.91,0.0,0.84101,9e-05,16.81484]
[1777456930396,39.58,77647.91,0.0,0.84101,9e-05,16.81484]
[1777456930525,39.58,77647.91,0.0,0.84101,9e-05,16.81484]
[1777456935745,39.58,77646.7,0.0,0.84091,9e-05,16.82093]
[1777456940780,39.57,77643.61,0.0,0.84065,9e-05,16.83825]
[1777456940970,39.57,77643.61,0.0,0.84065,9e-05,16.83825]
[1777456941016,39.57,77643.61,0.0,0.84065,9e-05,16.83825]
[1777456941276,39.57,77643.61,0.0,0.84065,9e-05,16.83825]
[1777456945815,39.57,77647.56,0.0,0.84102,9e-05,16.81404]
[1777456946822,39.57,77652.24,0.0,0.84143,9e-05,16.78628]
[1777456947829,39.57,77648.84,0.0,0.84113,9e-05,16.80621]
[1777456949135,39.57,77648.84,0.0,0.84113,9e-05,16.80621]
[1777456949187,39.57,77648.84,0.0,0.84113,9e-05,16.80621]
[1777456949275,39.57,77648.84,0.0,0.84113,9e-05,16.80621]
[1777456954878,39.57,77644.65,0.0,0.84081,9e-05,16.82604]
[1777456955886,39.57,77644.65,0.0,0.84081,9e-05,16.82604]
[1777456955932,39.57,77644.65,0.0,0.84081,9e-05,16.82604]
[1777456956025,39.57,77644.65,0.0,0.84081,9e-05,16.82604]
[1777456959913,39.57,77641.05,0.0,0.84049,9e-05,16.84678]
[1777456961242,39.57,77641.05,0.0,0.84049,9e-05,16.84678]
[1777456961277,39.57,77641.05,0.0,0.84049,9e-05,16.84678]
[1777456961294,39.57,77641.05,0.0,0.84049,9e-05,16.84678]
[1777456961369,39.57,77641.05,0.0,0.84049,9e-05,16.84678]
[1777456961522,39.57,77641.05,0.0,0.84049,9e-05,16.84678]
[1777456966619,39.57,77642.48,0.0,0.84062,9e-05,16.83808]
[1777456966715,39.57,77642.48,0.0,0.84062,9e-05,16.83808]
[1777456966778,39.57,77642.48,0.0,0.84062,9e-05,16.83808]
[1777456970203,39.57,77645.05,0.0,0.84086,9e-05,16.82267]
[1777456970208,39.57,77645.05,0.0,0.84086,9e-05,16.82267]
[1777456970272,39.57,77645.05,0.0,0.84086,9e-05,16.82267]
[1777456970305,39.57,77641.82,0.0,0.84057,9e-05,16.84156]
[1777456975569,39.56,77643.89,0.0,0.84077,9e-05,16.82866]
[1777456975595,39.56,77643.89,0.0,0.84077,9e-05,16.82866]
[1777456975776,39.56,77643.89,0.0,0.84077,9e-05,16.82866]
[1777456981060,39.56,77643.33,0.0,0.84073,9e-05,16.83083]
[1777456984080,39.56,77648.16,0.0,0.84116,9e-05,16.80206]
[1777456985181,39.56,77648.16,0.0,0.84116,9e-05,16.80206]
[1777456985274,39.56,77648.16,0.0,0.84116,9e-05,16.80206]
[1777456985298,39.56,77648.16,0.0,0.84116,9e-05,16.80206]
[1777456986009,39.56,77650.86,0.0,0.8414,9e-05,16.78602]
[1777456986028,39.56,77650.86,0.0,0.8414,9e-05,16.78602]
[1777456987102,39.56,77658.83,0.0,0.84211,9e-05,16.73884]
[1777456992623,39.56,77659.33,0.0,0.84215,9e-05,16.73584]
[1777456992672,39.56,77659.33,0.0,0.84215,9e-05,16.73584]
[1777456992762,39.56,77659.33,0.0,0.84215,9e-05,16.73584]
[1777456993144,39.56,77666.33,0.0,0.84276,9e-05,16.69452]
[1777456994151,39.56,77669.39,0.0,0.84303,9e-05,16.67652]
[1777456997981,39.56,77669.33,0.0,0.84302,9e-05,16.67711]
[1777456997986,39.56,77669.33,0.0,0.84302,9e-05,16.67711]
[1777456998021,39.56,77669.33,0.0,0.84302,9e-05,16.67711]
[1777457000193,39.56,77674.46,0.0,0.84347,9e-05,16.64712]
[1777457002768,39.56,77677.06,0.0,0.84369,9e-05,16.63191]
[1777457002208,39.56,77680.68,0.0,0.84401,9e-05,16.61069]
[1777457002923,39.56,77680.68,0.0,0.84401,9e-05,16.61069]
[1777457003024,39.56,77680.68,0.0,0.84401,9e-05,16.61069]
[1777457004222,39.56,77688.3,0.0,0.84467,9e-05,16.5657]
[1777457005229,39.56,77704.97,0.0,0.84612,9e-05,16.46717]
[1777457006241,39.56,77713.14,0.0,0.84682,9e-05,16.41896]
[1777457008255,39.56,77716.12,0.0,0.84707,9e-05,16.40151]
[1777457009264,39.56,77720.04,0.0,0.84741,9e-05,16.37847]
[1777457010269,39.56,77724.8,0.0,0.84782,9e-05,16.35051]
[1777457013290,39.57,77728.61,0.0,0.84814,9e-05,16.32638]
[1777457014297,39.57,77732.85,0.0,0.8485,9e-05,16.30157]
[1777457016525,39.57,77732.33,0.0,0.84845,9e-05,16.30488]
[1777457017318,39.57,77736.71,0.0,0.84882,9e-05,16.27952]
[1777457020339,39.57,77733.55,0.0,0.84854,9e-05,16.29896]
[1777457022226,39.57,77734.16,0.0,0.84858,9e-05,16.2956]
[1777457022271,39.57,77734.16,0.0,0.84858,9e-05,16.2956]
[1777457022627,39.57,77734.16,0.0,0.84858,9e-05,16.2956]
[1777457023557,39.57,77734.07,0.0,0.84857,9e-05,16.29638]
[1777457023776,39.57,77734.07,0.0,0.84857,9e-05,16.29638]
[1777457025374,39.57,77739.71,0.0,0.84904,9e-05,16.26387]
[1777457026381,39.58,77745.08,0.0,0.8495,9e-05,16.23248]
[1777457027283,39.58,77745.08,0.0,0.8495,9e-05,16.23248]
[1777457027286,39.58,77745.08,0.0,0.8495,9e-05,16.23248]
[1777457027525,39.58,77745.08,0.0,0.8495,9e-05,16.23248]
[1777457027547,39.58,77750.29,0.0,0.84993,8e-05,16.20208]
[1777457028395,39.58,77754.58,0.0,0.8503,8e-05,16.17695]
[1777457031415,39.58,77748.48,0.0,0.84978,8e-05,16.21297]
[1777457032422,39.58,77737.45,0.0,0.84884,9e-05,16.27798]
[1777457033434,39.58,77728.16,0.0,0.84804,9e-05,16.33305]
[1777457034441,39.58,77711.24,0.0,0.84659,9e-05,16.43305]
[1777457035448,39.58,77700.68,0.0,0.84567,9e-05,16.49557]
[1777457036455,39.58,77696.39,0.0,0.8453,9e-05,16.52102]
[1777457039476,39.58,77692.69,0.0,0.84498,9e-05,16.54311]
[1777457041586,39.58,77691.09,0.0,0.84484,9e-05,16.55262]
[1777457041638,39.58,77691.09,0.0,0.84484,9e-05,16.55262]
[1777457041770,39.58,77691.09,0.0,0.84484,9e-05,16.55262]
[1777457043504,39.58,77695.63,0.0,0.84523,9e-05,16.52601]
[1777457047532,39.58,77700.62,0.0,0.84565,9e-05,16.49697]
[1777457048491,39.58,77700.62,0.0,0.84565,9e-05,16.49697]
[1777457048511,39.58,77700.62,0.0,0.84565,9e-05,16.49697]
[1777457048526,39.58,77700.62,0.0,0.84565,9e-05,16.49697]
[1777457053574,39.58,77698.29,0.0,0.84545,9e-05,16.51069]
[1777457058132,39.58,77696.73,0.0,0.84532,9e-05,16.51961]
[1777457058228,39.58,77696.73,0.0,0.84532,9e-05,16.51961]
[1777457058272,39.58,77696.73,0.0,0.84532,9e-05,16.51961]
[1777457058609,39.58,77701.29,0.0,0.84572,9e-05,16.4925]
[1777457059616,39.58,77711.83,0.0,0.84663,9e-05,16.43023]
[1777457060623,39.58,77718.03,0.0,0.84716,9e-05,16.39359]
[1777457061697,39.58,77718.03,0.0,0.84716,9e-05,16.39359]
[1777457061749,39.58,77718.03,0.0,0.84716,9e-05,16.39359]
[1777457061753,39.58,77714.8,0.0,0.84689,9e-05,16.41268]
[1777457062522,39.58,77714.8,0.0,0.84689,9e-05,16.41268]
[1777457062637,39.58,77707.99,0.0,0.8463,9e-05,16.45293]
[1777457064651,39.58,77704.6,0.0,0.846,9e-05,16.47297]
[1777457066667,39.58,77701.63,0.0,0.84575,9e-05,16.49044]
[1777457067030,39.58,77701.63,0.0,0.84575,9e-05,16.49044]
[1777457067093,39.58,77701.63,0.0,0.84575,9e-05,16.49044]
[1777457070523,39.58,77699.96,0.0,0.84561,9e-05,16.50013]
[1777457073072,39.58,77702.49,0.0,0.84586,9e-05,16.48107]
[1777457079758,39.58,77701.74,0.0,0.8458,9e-05,16.48518]
[1777457082779,39.58,77698.7,0.0,0.84553,9e-05,16.50297]
[1777457086807,39.58,77696.05,0.0,0.84531,9e-05,16.51833]
[1777457087814,39.58,77700.85,0.0,0.84573,9e-05,16.48982]
[1777457089829,39.58,77704.85,0.0,0.84607,9e-05,16.46612]
[1777457093857,39.58,77707.66,0.0,0.84632,9e-05,16.44946]
[1777457097885,39.58,77701.4,0.0,0.84578,9e-05,16.48639]
[1777457102920,39.58,77703.39,0.0,0.84595,9e-05,16.4744]
[1777457105940,39.57,77700.48,0.0,0.8457,9e-05,16.49143]
[1777457110975,39.57,77700.48,0.0,0.84571,9e-05,16.49114]
[1777457117019,39.57,77701.84,0.0,0.84583,9e-05,16.48278]
[1777457120043,39.57,77707.18,0.0,0.84629,9e-05,16.45116]
[1777457123843,39.57,77706.46,0.0,0.84623,9e-05,16.45541]
[1777457124450,39.57,77705.59,0.0,0.84616,9e-05,16.46052]
[1777457124524,39.57,77705.59,0.0,0.84616,9e-05,16.46052]
[1777457124625,39.57,77708.35,0.0,0.84639,9e-05,16.44424]
[1777457130113,39.57,77708.81,0.0,0.84643,9e-05,16.4416]
[1777457135148,39.57,77708.78,0.0,0.84646,9e-05,16.43793]
[1777457137162,39.57,77705.72,0.0,0.84619,9e-05,16.45601]
[1777457142197,39.57,77704.25,0.0,0.84607,9e-05,16.4646]
[1777457143204,39.57,77698.71,0.0,0.84559,9e-05,16.49727]
[1777457147232,39.57,77695.97,0.0,0.84535,9e-05,16.51316]
[1777457154281,39.57,77693.81,0.0,0.84517,9e-05,16.52586]
[1777457155288,39.57,77691.07,0.0,0.84493,9e-05,16.5421]
[1777457156294,39.57,77685.79,0.0,0.84447,9e-05,16.5733]
[1777457161331,39.57,77685.86,0.0,0.84448,9e-05,16.57287]
[1777457165417,39.57,77682.53,0.0,0.84419,9e-05,16.59249]
[1777457171401,39.57,77683.38,0.0,0.84426,9e-05,16.58727]
[1777457173415,39.57,77680.25,0.0,0.84399,9e-05,16.60568]
[1777457174422,39.57,77679.42,0.0,0.84392,9e-05,16.61053]
[1777457175429,39.57,77687.62,0.0,0.84463,9e-05,16.5621]
[1777457176436,39.57,77695.03,0.0,0.84528,9e-05,16.51836]
[1777457181471,39.57,77694.46,0.0,0.84524,9e-05,16.52119]
[1777457183485,39.57,77697.28,0.0,0.84548,9e-05,16.50433]
[1777457186506,39.57,77700.55,0.0,0.84577,9e-05,16.48477]
[1777457187513,39.57,77697.8,0.0,0.84553,9e-05,16.50093]
[1777457191541,39.57,77702.88,0.0,0.84601,9e-05,16.46666]
[1777457195571,39.57,77705.9,0.0,0.84627,9e-05,16.44868]
[1777457202623,39.57,77710.46,0.0,0.84666,9e-05,16.4217]
[1777457203630,39.57,77715.06,0.0,0.84706,9e-05,16.39458]
[1777457205644,39.57,77719.26,0.0,0.84742,9e-05,16.36993]
[1777457206651,39.57,77723.2,0.0,0.84775,9e-05,16.34678]
[1777457209672,39.57,77732.45,0.0,0.84852,9e-05,16.29386]
[1777457210679,39.57,77740.89,0.0,0.84924,9e-05,16.24408]
[1777457212693,39.57,77748.98,0.0,0.84993,8e-05,16.19634]
[1777457214707,39.57,77751.94,0.0,0.85018,8e-05,16.17881]
[1777457217727,39.57,77754.7,0.0,0.85042,8e-05,16.16247]
[1777457218333,39.57,77754.7,0.0,0.85042,8e-05,16.16247]
[1777457218385,39.57,77754.7,0.0,0.85042,8e-05,16.16247]
[1777457218519,39.57,77754.7,0.0,0.85042,8e-05,16.16247]
[1777457220749,39.57,77744.34,0.0,0.84954,9e-05,16.22359]
[1777457221758,39.57,77733.58,0.0,0.84862,9e-05,16.28718]
[1777457222763,39.57,77719.73,0.0,0.84743,9e-05,16.36928]
[1777457223770,39.57,77712.59,0.0,0.84681,9e-05,16.41166]
[1777457224777,39.57,77713.25,0.0,0.84686,9e-05,16.40797]
[1777457225783,39.57,77711.23,0.0,0.84669,9e-05,16.42009]
[1777457226791,39.58,77709.4,0.0,0.84653,9e-05,16.43109]
[1777457227798,39.58,77710.51,0.0,0.84662,9e-05,16.42473]
[1777457228805,39.58,77711.39,0.0,0.84669,9e-05,16.4197]
[1777457230819,39.58,77712.45,0.0,0.84678,9e-05,16.41381]
[1777457231827,39.58,77713.16,0.0,0.84684,9e-05,16.40981]
[1777457232833,39.58,77724.01,0.0,0.84777,9e-05,16.346]
[1777457234847,39.58,77720.64,0.0,0.84747,9e-05,16.36637]
[1777457236861,39.58,77720.02,0.0,0.84741,9e-05,16.37059]
[1777457237868,39.58,77719.72,0.0,0.84738,9e-05,16.37261]
[1777457238875,39.58,77720.24,0.0,0.84742,9e-05,16.36979]
[1777457240890,39.58,77719.83,0.0,0.84738,9e-05,16.37272]
[1777457241897,39.58,77721.39,0.0,0.84751,9e-05,16.36377]
[1777457242904,39.58,77719.88,0.0,0.84738,9e-05,16.37292]
[1777457243911,39.58,77717.93,0.0,0.84721,9e-05,16.38468]
[1777457244921,39.59,77716.83,0.0,0.84711,9e-05,16.39142]
[1777457245928,39.59,77723.34,0.0,0.84766,9e-05,16.35325]
[1777457247942,39.59,77727.2,0.0,0.84799,9e-05,16.33098]
[1777457252977,39.59,77730.09,0.0,0.84824,9e-05,16.31155]
[1777457257005,39.59,77733.93,0.0,0.84855,9e-05,16.29013]
[1777457259019,39.59,77740.7,0.0,0.84912,9e-05,16.25078]
[1777457260027,39.6,77747.92,0.0,0.84973,8e-05,16.20848]
[1777457262041,39.6,77750.65,0.0,0.84996,8e-05,16.19283]
[1777457267079,39.6,77750.42,0.0,0.84992,8e-05,16.19538]
[1777457270100,39.6,77754.09,0.0,0.85022,8e-05,16.17469]
[1777457272114,39.6,77759.96,0.0,0.85071,8e-05,16.14039]
[1777457273121,39.6,77766.34,0.0,0.85125,8e-05,16.1028]
[1777457275135,39.6,77763.6,0.0,0.85102,8e-05,16.11905]
[1777457276142,39.6,77759.08,0.0,0.85063,8e-05,16.14573]
[1777457281178,39.6,77760.05,0.0,0.85072,8e-05,16.14004]
[1777457282186,39.6,77753.67,0.0,0.85017,8e-05,16.17804]
[1777457283192,39.6,77749.28,0.0,0.84979,8e-05,16.20427]
[1777457286216,39.61,77742.54,0.0,0.84921,9e-05,16.24492]
[1777457287222,39.61,77736.99,0.0,0.84873,9e-05,16.27789]
[1777457288229,39.61,77730.7,0.0,0.84819,9e-05,16.31517]
[1777457289236,39.61,77727.3,0.0,0.8479,9e-05,16.33537]
[1777457291250,39.61,77722.97,0.0,0.84752,9e-05,16.36114]
[1777457296285,39.61,77722.94,0.0,0.84752,9e-05,16.36175]
[1777457298299,39.61,77720.11,0.0,0.84727,9e-05,16.37859]
[1777457299306,39.61,77718.97,0.0,0.84717,9e-05,16.38537]
[1777457301320,39.61,77719.69,0.0,0.84723,9e-05,16.38122]
[1777457302327,39.61,77719.53,0.0,0.84722,9e-05,16.38221]
[1777457303334,39.61,77719.88,0.0,0.84725,9e-05,16.3802]
[1777457305169,39.61,77712.77,0.0,0.84664,9e-05,16.42216]
[1777457305348,39.61,77709.55,0.0,0.84636,9e-05,16.44114]
[1777457306355,39.61,77711.48,0.0,0.84652,9e-05,16.42973]
[1777457307362,39.61,77712.82,0.0,0.84664,9e-05,16.42182]
[1777457308369,39.61,77716.26,0.0,0.84694,9e-05,16.40154]
[1777457309376,39.61,77718.08,0.0,0.84709,9e-05,16.39084]
[1777457310383,39.61,77720.43,0.0,0.84729,9e-05,16.37703]
[1777457311390,39.61,77725.77,0.0,0.84778,9e-05,16.34169]
[1777457312396,39.61,77729.17,0.0,0.84807,9e-05,16.32175]
[1777457315418,39.61,77733.48,0.0,0.84843,9e-05,16.29678]
[1777457316424,39.61,77741.93,0.0,0.84915,9e-05,16.24695]
[1777457317431,39.61,77746.7,0.0,0.84956,8e-05,16.21889]
[1777457322466,39.61,77745.34,0.0,0.84943,8e-05,16.22737]
[1777457327503,39.61,77743.19,0.0,0.84925,9e-05,16.24044]
[1777457328509,39.61,77738.39,0.0,0.84884,9e-05,16.26878]
[1777457329516,39.61,77734.51,0.0,0.8485,9e-05,16.29167]
[1777457334551,39.61,77737.88,0.0,0.84879,9e-05,16.27179]
[1777457337572,39.61,77734.85,0.0,0.84853,9e-05,16.28968]
[1777457339585,39.61,77731.68,0.0,0.84826,9e-05,16.30834]
[1777457344621,39.62,77729.1,0.0,0.84803,9e-05,16.32412]
[1777457350144,39.62,77729.1,0.0,0.84803,9e-05,16.32456]
[1777457351671,39.62,77723.37,0.0,0.84753,9e-05,16.35889]
[1777457353685,39.62,77731.92,0.0,0.84826,9e-05,16.3087]
[1777457354692,39.62,77732.8,0.0,0.84833,9e-05,16.30368]
[1777457359737,39.62,77740.84,0.0,0.849,9e-05,16.25723]
[1777457360738,39.62,77765.41,0.0,0.85109,8e-05,16.11255]
[1777457361760,39.62,77765.41,0.0,0.85109,8e-05,16.11255]
[1777457361852,39.62,77765.41,0.0,0.85109,8e-05,16.11255]
[1777457361893,39.62,77784.73,0.0,0.8527,8e-05,15.99905]
[1777457362751,39.62,77793.18,0.0,0.85341,8e-05,15.94952]
[1777457364766,39.62,77796.5,0.0,0.85368,8e-05,15.93057]
[1777457365870,39.62,77796.5,0.0,0.85368,8e-05,15.93057]
[1777457367782,39.63,77793.95,0.0,0.85346,8e-05,15.94616]
[1777457371814,39.63,77787.67,0.0,0.85294,8e-05,15.98046]
[1777457376850,39.63,77788.41,0.0,0.85299,8e-05,15.97713]
[1777457378864,39.63,77780.96,0.0,0.85236,8e-05,16.02137]
[1777457383901,39.63,77784.47,0.0,0.85265,8e-05,16.00137]
[1777457386132,39.63,77784.2,0.0,0.85262,8e-05,16.00312]
[1777457386178,39.63,77784.2,0.0,0.85262,8e-05,16.00312]
[1777457386279,39.63,77782.13,0.0,0.85245,8e-05,16.01546]
[1777457389094,39.63,77778.38,0.0,0.85213,8e-05,16.03778]
[1777457389144,39.63,77778.38,0.0,0.85213,8e-05,16.03778]
[1777457389195,39.63,77778.55,0.0,0.85214,8e-05,16.03688]
[1777457389270,39.63,77778.55,0.0,0.85214,8e-05,16.03688]
[1777457394978,39.64,77776.88,0.0,0.85199,8e-05,16.04736]
[1777457398051,39.64,77777.06,0.0,0.852,8e-05,16.04647]
[1777457398056,39.64,77777.06,0.0,0.852,8e-05,16.04647]
[1777457398274,39.64,77777.06,0.0,0.852,8e-05,16.04647]
[1777457399098,39.64,77775.0,0.0,0.85183,8e-05,16.05868]
[1777457399215,39.64,77775.0,0.0,0.85183,8e-05,16.05868]
[1777457399272,39.64,77775.0,0.0,0.85183,8e-05,16.05868]
[1777457399199,39.64,77775.16,0.0,0.85184,8e-05,16.05781]
[1777457400020,39.64,77775.17,0.0,0.85184,8e-05,16.05782]
[1777457403038,39.64,77780.44,0.0,0.85228,8e-05,16.02704]
[1777457407313,39.64,77780.79,0.0,0.8523,8e-05,16.02545]
[1777457407361,39.64,77780.79,0.0,0.8523,8e-05,16.02545]
[1777457407522,39.64,77780.79,0.0,0.8523,8e-05,16.02545]
[1777457409444,39.64,77778.52,0.0,0.85211,8e-05,16.03903]
[1777457409494,39.64,77778.52,0.0,0.85211,8e-05,16.03903]
[1777457409522,39.64,77778.52,0.0,0.85211,8e-05,16.03903]
[1777457410087,39.64,77778.4,0.0,0.8521,8e-05,16.03983]
[1777457412101,39.64,77786.22,0.0,0.85275,8e-05,15.994]
[1777457413108,39.64,77792.1,0.0,0.85324,8e-05,15.95956]
[1777457418153,39.64,77794.66,0.0,0.85344,8e-05,15.9455]
[1777457418518,39.64,77794.66,0.0,0.85344,8e-05,15.9455]
[1777457419157,39.64,77800.58,0.0,0.85393,8e-05,15.91089]
[1777457422304,39.64,77803.37,0.0,0.85416,8e-05,15.89457]
[1777457423187,39.64,77795.4,0.0,0.8535,8e-05,15.94163]
[1777457424194,39.64,77789.76,0.0,0.85302,8e-05,15.97508]
[1777457426214,39.65,77789.78,0.0,0.85302,8e-05,15.97536]
[1777457431248,39.65,77787.06,0.0,0.85281,8e-05,15.98801]
[1777457435277,39.65,77792.63,0.0,0.85327,8e-05,15.95591]
[1777457436570,39.65,77792.89,0.0,0.85329,8e-05,15.9544]
[1777457436769,39.65,77792.89,0.0,0.85329,8e-05,15.9544]
[1777457443075,39.65,77790.34,0.0,0.85306,8e-05,15.97023]
[1777457443111,39.65,77790.34,0.0,0.85306,8e-05,15.97023]
[1777457443272,39.65,77790.34,0.0,0.85306,8e-05,15.97023]
[1777457444218,39.65,77789.75,0.0,0.85301,8e-05,15.9741]
[1777457444263,39.65,77789.75,0.0,0.85301,8e-05,15.9741]
[1777457444272,39.65,77789.75,0.0,0.85301,8e-05,15.9741]
[1777457444320,39.65,77788.65,0.0,0.85292,8e-05,15.98057]
[1777457447362,39.65,77782.02,0.0,0.85235,8e-05,16.02028]
[1777457449954,39.65,77780.36,0.0,0.85221,8e-05,16.03018]
[1777457450029,39.65,77780.36,0.0,0.85221,8e-05,16.03018]
[1777457450144,39.65,77780.36,0.0,0.85221,8e-05,16.03018]
[1777457450281,39.65,77780.36,0.0,0.85221,8e-05,16.03018]
[1777457451461,39.65,77778.37,0.0,0.85204,8e-05,16.04211]
[1777457451510,39.65,77778.37,0.0,0.85204,8e-05,16.04211]
[1777457451522,39.65,77778.37,0.0,0.85204,8e-05,16.04211]
[1777457451562,39.65,77777.71,0.0,0.85199,8e-05,16.04609]
[1777457453405,39.65,77773.04,0.0,0.85159,8e-05,16.07374]
[1777457456425,39.65,77767.25,0.0,0.8511,8e-05,16.10791]
[1777457457606,39.65,77767.25,0.0,0.8511,8e-05,16.10791]
[1777457457658,39.65,77767.25,0.0,0.8511,8e-05,16.10791]
[1777457457771,39.65,77767.25,0.0,0.8511,8e-05,16.10791]
[1777457460459,39.65,77762.32,0.0,0.85069,8e-05,16.13694]
[1777457462474,39.65,77756.61,0.0,0.8502,8e-05,16.17045]
[1777457466241,39.65,77754.08,0.0,0.84999,8e-05,16.18515]
[1777457466253,39.65,77754.08,0.0,0.84999,8e-05,16.18515]
[1777457466274,39.65,77754.08,0.0,0.84999,8e-05,16.18515]
[1777457470531,39.65,77746.8,0.0,0.84939,8e-05,16.22722]
[1777457472163,39.65,77746.8,0.0,0.84939,8e-05,16.22722]
[1777457472216,39.65,77746.8,0.0,0.84939,8e-05,16.22722]
[1777457472285,39.65,77746.8,0.0,0.84939,8e-05,16.22722]
[1777457475566,39.65,77752.13,0.0,0.84985,8e-05,16.19501]
[1777457477620,39.65,77754.96,0.0,0.85009,8e-05,16.17824]
[1777457477681,39.65,77754.96,0.0,0.85009,8e-05,16.17824]
[1777457477782,39.65,77754.96,0.0,0.85009,8e-05,16.17824]
[1777457480392,39.65,77751.1,0.0,0.84977,8e-05,16.20067]
[1777457480444,39.65,77751.1,0.0,0.84977,8e-05,16.20067]
[1777457480521,39.65,77751.1,0.0,0.84977,8e-05,16.20067]
[1777457480601,39.65,77752.83,0.0,0.84992,8e-05,16.19037]
[1777457481527,39.65,77752.83,0.0,0.84992,8e-05,16.19037]
[1777457485736,39.65,77750.64,0.0,0.84974,8e-05,16.20286]
[1777457485771,39.65,77750.64,0.0,0.84974,8e-05,16.20286]
[1777457486148,39.65,77750.64,0.0,0.84974,8e-05,16.20286]
[1777457487100,39.65,77748.52,0.0,0.84956,8e-05,16.21522]
[1777457487152,39.65,77748.52,0.0,0.84956,8e-05,16.21522]
[1777457487274,39.65,77748.52,0.0,0.84956,8e-05,16.21522]
[1777457487375,39.65,77748.41,0.0,0.84955,8e-05,16.21559]
[1777457492684,39.65,77745.78,0.0,0.84937,8e-05,16.22638]
[1777457498234,39.64,77746.66,0.0,0.84945,8e-05,16.22061]
[1777457498280,39.64,77746.66,0.0,0.84945,8e-05,16.22061]
[1777457499368,39.64,77750.31,0.0,0.84976,8e-05,16.19899]
[1777457501182,39.64,77747.8,0.0,0.84955,8e-05,16.21355]
[1777457501188,39.64,77747.8,0.0,0.84955,8e-05,16.21355]
[1777457501278,39.64,77747.8,0.0,0.84955,8e-05,16.21355]
[1777457501352,39.64,77746.1,0.0,0.84941,8e-05,16.22343]
[1777457506843,39.64,77744.87,0.0,0.84931,9e-05,16.23025]
[1777457507025,39.64,77744.87,0.0,0.84931,9e-05,16.23025]
[1777457509804,39.64,77754.43,0.0,0.85013,8e-05,16.17316]
[1777457510500,39.64,77754.43,0.0,0.85013,8e-05,16.17316]
[1777457510524,39.64,77754.43,0.0,0.85013,8e-05,16.17316]
[1777457510772,39.64,77754.43,0.0,0.85013,8e-05,16.17316]
[1777457510811,39.64,77756.01,0.0,0.85027,8e-05,16.1638]
[1777457516853,39.64,77748.96,0.0,0.84968,8e-05,16.20491]
[1777457518103,39.64,77748.96,0.0,0.84968,8e-05,16.20491]
[1777457518155,39.64,77748.96,0.0,0.84968,8e-05,16.20491]
[1777457518277,39.64,77748.96,0.0,0.84968,8e-05,16.20491]
[1777457520541,39.64,77744.04,0.0,0.84926,9e-05,16.23349]
[1777457520593,39.64,77744.04,0.0,0.84926,9e-05,16.23349]
[1777457520772,39.64,77744.04,0.0,0.84926,9e-05,16.23349]
[1777457520884,39.64,77743.53,0.0,0.84922,9e-05,16.23635]
[1777457522898,39.64,77748.99,0.0,0.84969,8e-05,16.20392]
[1777457523613,39.64,77748.99,0.0,0.84969,8e-05,16.20392]
[1777457523667,39.64,77748.99,0.0,0.84969,8e-05,16.20392]
[1777457523784,39.64,77748.99,0.0,0.84969,8e-05,16.20392]
[1777457528094,39.64,77745.07,0.0,0.84936,9e-05,16.22659]
[1777457528141,39.64,77745.07,0.0,0.84936,9e-05,16.22659]
[1777457528279,39.64,77745.07,0.0,0.84936,9e-05,16.22659]
[1777457528352,39.64,77740.15,0.0,0.84895,9e-05,16.25544]
[1777457531136,39.63,77739.69,0.0,0.84891,9e-05,16.2578]
[1777457531178,39.63,77739.69,0.0,0.84891,9e-05,16.2578]
[1777457531281,39.63,77739.69,0.0,0.84891,9e-05,16.2578]
[1777457531374,39.63,77741.67,0.0,0.84908,9e-05,16.24595]
[1777457533975,39.63,77735.39,0.0,0.84856,9e-05,16.28239]
[1777457534984,39.63,77720.09,0.0,0.84725,9e-05,16.37249]
[1777457535988,39.63,77710.58,0.0,0.84643,9e-05,16.42856]
[1777457536996,39.63,77702.05,0.0,0.84569,9e-05,16.47877]
[1777457539010,39.63,77694.22,0.0,0.84502,9e-05,16.52466]
[1777457542817,39.63,77692.6,0.0,0.84489,9e-05,16.53363]
[1777457543021,39.63,77692.6,0.0,0.84489,9e-05,16.53363]
[1777457546060,39.63,77687.03,0.0,0.84441,9e-05,16.56571]
[1777457549081,39.63,77691.92,0.0,0.84485,9e-05,16.5362]
[1777457550549,39.63,77693.26,0.0,0.84497,9e-05,16.52812]
[1777457550596,39.63,77693.26,0.0,0.84497,9e-05,16.52812]
[1777457550773,39.63,77693.26,0.0,0.84497,9e-05,16.52812]
[1777457553536,39.63,77693.35,0.0,0.84501,9e-05,16.52313]
[1777457553588,39.63,77693.35,0.0,0.84501,9e-05,16.52313]
[1777457553776,39.63,77693.35,0.0,0.84501,9e-05,16.52313]
[1777457553872,39.63,77693.35,0.0,0.84501,9e-05,16.52295]
[1777457557138,39.62,77697.97,0.0,0.84542,9e-05,16.49521]
[1777457558033,39.62,77697.97,0.0,0.84542,9e-05,16.49521]
[1777457558085,39.62,77697.97,0.0,0.84542,9e-05,16.49521]
[1777457558273,39.62,77697.97,0.0,0.84542,9e-05,16.49521]
[1777457562315,39.62,77701.95,0.0,0.84577,9e-05,16.47128]
[1777457562366,39.62,77701.95,0.0,0.84577,9e-05,16.47128]
[1777457562417,39.62,77703.26,0.0,0.84589,9e-05,16.46345]
[1777457562525,39.62,77703.26,0.0,0.84589,9e-05,16.46345]
[1777457562947,39.62,77703.26,0.0,0.84589,9e-05,16.46345]
[1777457562999,39.62,77703.26,0.0,0.84589,9e-05,16.46345]
[1777457563021,39.62,77703.26,0.0,0.84589,9e-05,16.46345]
[1777457567208,39.62,77708.54,0.0,0.84635,9e-05,16.43181]
[1777457567811,39.62,77708.54,0.0,0.84635,9e-05,16.43181]
[1777457567865,39.62,77708.54,0.0,0.84635,9e-05,16.43181]
[1777457568023,39.62,77708.54,0.0,0.84635,9e-05,16.43181]
[1777457571236,39.62,77716.42,0.0,0.84703,9e-05,16.38524]
[1777457572485,39.62,77716.86,0.0,0.84707,9e-05,16.38266]
[1777457572491,39.62,77716.86,0.0,0.84707,9e-05,16.38266]
[1777457572527,39.62,77716.86,0.0,0.84707,9e-05,16.38266]
[1777457573250,39.62,77717.09,0.0,0.84709,9e-05,16.38112]
[1777457578285,39.62,77716.67,0.0,0.84705,9e-05,16.38349]
[1777457579284,39.62,77716.67,0.0,0.84705,9e-05,16.38349]
[1777457579292,39.62,77716.67,0.0,0.84705,9e-05,16.38349]
[1777457579528,39.62,77715.8,0.0,0.84698,9e-05,16.38864]
[1777457582804,39.62,77717.47,0.0,0.84712,9e-05,16.37881]
[1777457582944,39.62,77717.47,0.0,0.84712,9e-05,16.37881]
[1777457583022,39.62,77717.47,0.0,0.84712,9e-05,16.37881]
[1777457583320,39.62,77717.12,0.0,0.84709,9e-05,16.38087]
[1777457583674,39.62,77717.12,0.0,0.84709,9e-05,16.38087]
[1777457583717,39.62,77717.12,0.0,0.84709,9e-05,16.38087]
[1777457583778,39.62,77717.12,0.0,0.84709,9e-05,16.38087]
[1777457588705,39.62,77716.63,0.0,0.84705,9e-05,16.38381]
[1777457588743,39.62,77716.63,0.0,0.84705,9e-05,16.38381]
[1777457588770,39.62,77716.63,0.0,0.84705,9e-05,16.38381]
[1777457592369,39.62,77720.87,0.0,0.84741,9e-05,16.35888]
[1777457592372,39.62,77720.87,0.0,0.84741,9e-05,16.35888]
[1777457592467,39.62,77720.47,0.0,0.84738,9e-05,16.36133]
[1777457592526,39.62,77720.47,0.0,0.84738,9e-05,16.36133]
[1777457595404,39.62,77716.09,0.0,0.847,9e-05,16.38723]
[1777457597647,39.62,77713.02,0.0,0.84673,9e-05,16.40537]
[1777457597775,39.62,77713.02,0.0,0.84673,9e-05,16.40537]
[1777457598424,39.62,77713.08,0.0,0.84674,9e-05,16.405]
[1777457603467,39.62,77713.45,0.0,0.84677,9e-05,16.40278]
[1777457608495,39.62,77712.32,0.0,0.84668,9e-05,16.40935]
[1777457608582,39.62,77712.32,0.0,0.84668,9e-05,16.40935]
[1777457608655,39.62,77712.32,0.0,0.84668,9e-05,16.40935]
[1777457608775,39.62,77712.32,0.0,0.84668,9e-05,16.40935]
[1777457609502,39.62,77712.2,0.0,0.84667,9e-05,16.41003]
[1777457614537,39.62,77712.44,0.0,0.84672,9e-05,16.4046]
[1777457616552,39.62,77717.51,0.0,0.84715,9e-05,16.37471]
[1777457617561,39.62,77727.85,0.0,0.84804,9e-05,16.31382]
[1777457618567,39.62,77731.66,0.0,0.84837,9e-05,16.29129]
[1777457620828,39.62,77731.71,0.0,0.84838,9e-05,16.29059]
[1777457620871,39.62,77731.71,0.0,0.84838,9e-05,16.29059]
[1777457621024,39.62,77731.71,0.0,0.84838,9e-05,16.29059]
[1777457621081,39.62,77732.02,0.0,0.8484,9e-05,16.28872]
[1777457622596,39.62,77741.29,0.0,0.84919,9e-05,16.23423]
[1777457624610,39.62,77745.62,0.0,0.84956,8e-05,16.2084]
[1777457628638,39.62,77753.05,0.0,0.8502,8e-05,16.16415]
[1777457631087,39.62,77754.03,0.0,0.85028,8e-05,16.1583]
[1777457631273,39.62,77754.03,0.0,0.85028,8e-05,16.1583]
[1777457631398,39.62,77754.03,0.0,0.85028,8e-05,16.1583]
[1777457631456,39.62,77752.9,0.0,0.85019,8e-05,16.1649]
[1777457631563,39.62,77752.9,0.0,0.85019,8e-05,16.1649]
[1777457631774,39.62,77752.9,0.0,0.85019,8e-05,16.1649]
[1777457631854,39.62,77744.35,0.0,0.84947,9e-05,16.2152]
[1777457632665,39.62,77737.74,0.0,0.8489,9e-05,16.254]
[1777457633673,39.62,77732.97,0.0,0.8485,9e-05,16.28192]
[1777457638383,39.61,77730.53,0.0,0.84833,9e-05,16.29369]
[1777457638523,39.61,77730.53,0.0,0.84833,9e-05,16.29369]
[1777457638482,39.61,77728.91,0.0,0.84819,9e-05,16.30299]
[1777457644230,39.6,77731.66,0.0,0.84848,9e-05,16.28298]
[1777457644272,39.6,77731.66,0.0,0.84848,9e-05,16.28298]
[1777457644280,39.6,77731.66,0.0,0.84848,9e-05,16.28298]
[1777457644469,39.6,77731.66,0.0,0.84848,9e-05,16.28298]
[1777457644521,39.6,77731.66,0.0,0.84848,9e-05,16.28298]
[1777457644485,39.6,77731.81,0.0,0.84853,9e-05,16.2798]
[1777457646765,39.58,77726.31,0.0,0.84812,9e-05,16.30745]
[1777457649854,39.58,77725.57,0.0,0.84807,9e-05,16.31129]
[1777457650021,39.58,77725.57,0.0,0.84807,9e-05,16.31129]
[1777457650122,39.58,77724.95,0.0,0.84802,9e-05,16.31468]
[1777457655715,39.58,77724.87,0.0,0.84803,9e-05,16.31397]
[1777457655776,39.58,77724.87,0.0,0.84803,9e-05,16.31397]
[1777457655828,39.58,77725.02,0.0,0.84804,9e-05,16.31282]
[1777457660863,39.58,77723.12,0.0,0.8479,9e-05,16.32267]
[1777457662877,39.57,77717.51,0.0,0.84742,9e-05,16.35538]
[1777457664084,39.57,77717.51,0.0,0.84742,9e-05,16.35538]
[1777457664130,39.57,77717.51,0.0,0.84742,9e-05,16.35538]
[1777457664276,39.57,77717.51,0.0,0.84742,9e-05,16.35538]
[1777457664373,39.57,77717.48,0.0,0.84742,9e-05,16.35543]
[1777457666905,39.57,77711.92,0.0,0.84695,9e-05,16.38788]
[1777457671939,39.57,77711.43,0.0,0.84695,9e-05,16.38595]
[1777457676836,39.57,77710.57,0.0,0.84688,9e-05,16.39034]
[1777457676885,39.57,77710.57,0.0,0.84688,9e-05,16.39034]
[1777457677021,39.57,77710.57,0.0,0.84688,9e-05,16.39034]
[1777457677054,39.57,77710.14,0.0,0.84685,9e-05,16.39271]
[1777457683017,39.57,77710.34,0.0,0.84688,9e-05,16.39049]
[1777457685573,39.57,77710.27,0.0,0.84688,9e-05,16.39073]
[1777457685622,39.57,77709.73,0.0,0.84683,9e-05,16.39374]
[1777457685772,39.57,77709.73,0.0,0.84683,9e-05,16.39374]
[1777457686038,39.57,77710.71,0.0,0.84692,9e-05,16.38778]
[1777457689060,39.56,77718.65,0.0,0.84761,9e-05,16.34023]
[1777457690886,39.56,77718.52,0.0,0.84761,9e-05,16.3407]
[1777457690939,39.56,77718.52,0.0,0.84761,9e-05,16.3407]
[1777457691020,39.56,77718.52,0.0,0.84761,9e-05,16.3407]
[1777457691074,39.56,77718.1,0.0,0.84757,9e-05,16.34288]
[1777457696109,39.56,77718.7,0.0,0.84764,9e-05,16.33865]
[1777457701144,39.56,77722.86,0.0,0.848,9e-05,16.31367]
[1777457702459,39.56,77722.86,0.0,0.848,9e-05,16.31367]
[1777457702511,39.56,77722.86,0.0,0.848,9e-05,16.31367]
[1777457702525,39.56,77722.86,0.0,0.848,9e-05,16.31367]
[1777457702560,39.56,77726.09,0.0,0.84828,9e-05,16.29456]
[1777457708195,39.55,77728.54,0.0,0.84855,9e-05,16.27537]
[1777457711681,39.54,77728.4,0.0,0.84859,9e-05,16.27232]
[1777457711733,39.54,77728.4,0.0,0.84859,9e-05,16.27232]
[1777457711769,39.54,77728.4,0.0,0.84859,9e-05,16.27232]
[1777457712223,39.54,77728.69,0.0,0.84862,9e-05,16.27043]
[1777457717257,39.53,77727.44,0.0,0.84855,9e-05,16.27533]
[1777457718017,39.53,77727.44,0.0,0.84855,9e-05,16.27533]
[1777457718054,39.53,77727.44,0.0,0.84855,9e-05,16.27533]
[1777457718427,39.53,77723.75,0.0,0.84824,9e-05,16.29695]
[1777457721521,39.53,77722.68,0.0,0.84815,9e-05,16.30283]
[1777457723300,39.53,77729.03,0.0,0.8487,9e-05,16.2647]
[1777457728335,39.51,77730.38,0.0,0.84892,9e-05,16.24967]
[1777457730349,39.51,77725.85,0.0,0.84857,9e-05,16.27364]
[1777457732363,39.51,77723.14,0.0,0.84837,9e-05,16.28537]
[1777457733370,39.51,77720.0,0.0,0.8481,9e-05,16.30395]
[1777457735384,39.51,77710.9,0.0,0.84732,9e-05,16.3577]
[1777457736391,39.51,77708.1,0.0,0.84708,9e-05,16.37417]
[1777457741426,39.51,77707.34,0.0,0.84701,9e-05,16.37869]
[1777457746478,39.51,77706.36,0.0,0.84692,9e-05,16.38476]
[1777457751496,39.51,77702.06,0.0,0.84655,9e-05,16.41055]
[1777457752503,39.51,77698.93,0.0,0.84627,9e-05,16.42911]
[1777457754516,39.51,77705.29,0.0,0.84682,9e-05,16.39154]
[1777457759567,39.51,77708.14,0.0,0.84707,9e-05,16.37497]
[1777457764601,39.51,77706.14,0.0,0.84689,9e-05,16.38721]
[1777457769637,39.51,77707.29,0.0,0.84698,9e-05,16.3808]
[1777457774672,39.51,77706.63,0.0,0.84692,9e-05,16.38514]
[1777457779707,39.51,77705.8,0.0,0.84684,9e-05,16.39038]
[1777457784742,39.51,77715.93,0.0,0.84771,9e-05,16.33081]
[1777457786756,39.51,77717.55,0.0,0.84784,9e-05,16.32155]
[1777457788770,39.51,77711.17,0.0,0.84729,9e-05,16.35957]
[1777457789777,39.51,77707.94,0.0,0.84701,9e-05,16.37877]
[1777457794812,39.52,77711.76,0.0,0.84736,9e-05,16.35264]
[1777457797833,39.52,77715.38,0.0,0.84767,9e-05,16.33163]
[1777457801861,39.52,77712.47,0.0,0.84741,9e-05,16.34939]
[1777457803875,39.52,77716.76,0.0,0.84778,9e-05,16.32428]
[1777457805889,39.52,77719.81,0.0,0.84803,9e-05,16.30657]
[1777457810924,39.52,77720.79,0.0,0.84811,9e-05,16.30171]
[1777457815958,39.52,77720.7,0.0,0.84808,9e-05,16.30318]
[1777457820994,39.53,77721.67,0.0,0.84816,9e-05,16.29833]
[1777457823008,39.53,77726.29,0.0,0.84855,9e-05,16.27142]
[1777457824017,39.53,77729.66,0.0,0.8488,9e-05,16.25377]
[1777457826030,39.54,77733.38,0.0,0.84905,9e-05,16.23692]
[1777457828062,39.54,77743.91,0.0,0.84994,9e-05,16.17512]
[1777457829068,39.54,77750.83,0.0,0.85053,8e-05,16.13444]
[1777457831082,39.55,77754.78,0.0,0.85086,8e-05,16.11142]
[1777457835427,39.55,77752.73,0.0,0.85068,8e-05,16.1237]
[1777457835674,39.55,77752.73,0.0,0.85068,8e-05,16.1237]
[1777457835693,39.55,77754.25,0.0,0.85081,8e-05,16.11478]
[1777457835786,39.55,77754.25,0.0,0.85081,8e-05,16.11478]
[1777457836023,39.55,77754.25,0.0,0.85081,8e-05,16.11478]
[1777457836117,39.55,77766.74,0.0,0.85186,8e-05,16.04114]
[1777457837124,39.55,77781.44,0.0,0.8531,8e-05,15.95459]
[1777457838131,39.55,77786.14,0.0,0.85349,8e-05,15.92675]
[1777457839482,39.55,77786.14,0.0,0.85349,8e-05,15.92675]
[1777457839526,39.55,77781.07,0.0,0.85307,8e-05,15.95658]
[1777457841532,39.55,77778.7,0.0,0.85287,8e-05,15.97044]
[1777457845481,39.55,77777.13,0.0,0.85274,8e-05,15.97974]
[1777457845529,39.55,77777.13,0.0,0.85274,8e-05,15.97974]
[1777457845540,39.55,77777.13,0.0,0.85274,8e-05,15.97974]
[1777457845569,39.55,77776.55,0.0,0.85269,8e-05,15.98321]
[1777457845772,39.55,77776.55,0.0,0.85269,8e-05,15.98321]
[1777457848209,39.55,77767.33,0.0,0.85191,8e-05,16.03806]
[1777457851230,39.55,77762.01,0.0,0.85148,8e-05,16.06596]
[1777457856048,39.55,77763.5,0.0,0.8516,8e-05,16.05766]
[1777457856090,39.55,77763.5,0.0,0.8516,8e-05,16.05766]
[1777457856273,39.55,77763.5,0.0,0.8516,8e-05,16.05766]
[1777457856553,39.55,77763.5,0.0,0.8516,8e-05,16.05766]
[1777457856633,39.55,77763.5,0.0,0.8516,8e-05,16.05766]
[1777457856722,39.55,77763.39,0.0,0.85159,8e-05,16.05844]
[1777457856770,39.55,77763.39,0.0,0.85159,8e-05,16.05844]
[1777457857015,39.55,77763.39,0.0,0.85159,8e-05,16.05844]
[1777457857271,39.55,77763.39,0.0,0.85159,8e-05,16.05844]
[1777457860292,39.55,77771.04,0.0,0.85223,8e-05,16.01383]
[1777457865328,39.56,77763.39,0.0,0.85155,8e-05,16.06101]
[1777457866326,39.56,77763.39,0.0,0.85155,8e-05,16.06101]
[1777457866526,39.56,77763.39,0.0,0.85155,8e-05,16.06101]
[1777457866794,39.56,77761.21,0.0,0.85137,8e-05,16.07398]
[1777457867019,39.56,77761.21,0.0,0.85137,8e-05,16.07398]
[1777457867196,39.56,77761.21,0.0,0.85137,8e-05,16.07398]
[1777457867342,39.56,77761.5,0.0,0.85139,8e-05,16.07236]
[1777457868341,39.56,77761.5,0.0,0.85139,8e-05,16.07236]
[1777457868520,39.56,77761.5,0.0,0.85139,8e-05,16.07236]
[1777457868621,39.56,77761.55,0.0,0.85138,8e-05,16.07296]
[1777457872271,39.56,77764.19,0.0,0.85159,8e-05,16.05845]
[1777457872274,39.56,77764.19,0.0,0.85159,8e-05,16.05845]
[1777457872526,39.56,77764.19,0.0,0.85159,8e-05,16.05845]
[1777457873384,39.56,77751.11,0.0,0.85047,8e-05,16.13656]
[1777457874391,39.56,77746.57,0.0,0.85009,8e-05,16.16326]
[1777457876405,39.56,77741.35,0.0,0.84966,9e-05,16.19277]
[1777457881685,39.56,77742.33,0.0,0.84976,9e-05,16.18613]
[1777457881729,39.56,77742.33,0.0,0.84976,9e-05,16.18613]
[1777457881771,39.56,77742.33,0.0,0.84976,9e-05,16.18613]
[1777457882921,39.56,77742.88,0.0,0.84981,9e-05,16.18272]
[1777457882965,39.56,77742.88,0.0,0.84981,9e-05,16.18272]
[1777457883021,39.56,77742.88,0.0,0.84981,9e-05,16.18272]
[1777457883454,39.56,77743.08,0.0,0.84982,9e-05,16.18146]
[1777457887908,39.56,77743.51,0.0,0.84986,9e-05,16.17861]
[1777457887951,39.56,77743.51,0.0,0.84986,9e-05,16.17861]
[1777457888022,39.56,77743.51,0.0,0.84986,9e-05,16.17861]
[1777457888758,39.56,77743.51,0.0,0.84986,9e-05,16.17861]
[1777457888777,39.56,77743.51,0.0,0.84986,9e-05,16.17861]
[1777457888767,39.56,77742.4,0.0,0.84977,9e-05,16.18509]
[1777457889021,39.56,77742.4,0.0,0.84977,9e-05,16.18509]
[1777457889496,39.56,77744.3,0.0,0.84993,9e-05,16.17379]
[1777457894531,39.56,77743.14,0.0,0.84984,9e-05,16.18036]
[1777457895648,39.56,77743.14,0.0,0.84984,9e-05,16.18036]
[1777457895711,39.56,77743.14,0.0,0.84984,9e-05,16.18036]
[1777457895772,39.56,77743.14,0.0,0.84984,9e-05,16.18036]
[1777457896599,39.56,77740.21,0.0,0.84959,9e-05,16.19758]
[1777457896651,39.56,77740.21,0.0,0.84959,9e-05,16.19758]
[1777457896772,39.56,77740.21,0.0,0.84959,9e-05,16.19758]
[1777457896752,39.56,77739.57,0.0,0.84954,9e-05,16.20126]
[1777457900024,39.55,77737.85,0.0,0.8494,9e-05,16.21109]
[1777457900076,39.55,77737.85,0.0,0.8494,9e-05,16.21109]
[1777457900271,39.55,77737.85,0.0,0.8494,9e-05,16.21109]
[1777457901163,39.55,77738.64,0.0,0.84946,9e-05,16.20631]
[1777457901215,39.55,77738.64,0.0,0.84946,9e-05,16.20631]
[1777457901274,39.55,77738.64,0.0,0.84946,9e-05,16.20631]
[1777457901580,39.55,77740.27,0.0,0.8496,9e-05,16.19658]
[1777457903225,39.55,77740.97,0.0,0.84967,9e-05,16.19235]
[1777457903269,39.55,77740.97,0.0,0.84967,9e-05,16.19235]
[1777457903594,39.55,77740.72,0.0,0.84965,9e-05,16.19374]
[1777457904601,39.55,77746.26,0.0,0.85012,8e-05,16.16095]
[1777457906333,39.55,77750.12,0.0,0.85045,8e-05,16.13812]
[1777457906338,39.55,77750.12,0.0,0.85045,8e-05,16.13812]
[1777457906527,39.55,77750.12,0.0,0.85045,8e-05,16.13812]
[1777457908128,39.55,77753.43,0.0,0.85073,8e-05,16.11835]
[1777457908180,39.55,77753.43,0.0,0.85073,8e-05,16.11835]
[1777457908276,39.55,77753.43,0.0,0.85073,8e-05,16.11835]
[1777457908629,39.55,77754.84,0.0,0.85085,8e-05,16.11015]
[1777457910643,39.55,77762.5,0.0,0.85149,8e-05,16.06525]
[1777457912166,39.55,77763.82,0.0,0.85163,8e-05,16.05362]
[1777457912218,39.55,77763.82,0.0,0.85163,8e-05,16.05362]
[1777457912280,39.55,77763.82,0.0,0.85163,8e-05,16.05362]
[1777457914671,39.55,77769.16,0.0,0.85208,8e-05,16.02243]
[1777457919632,39.55,77773.39,0.0,0.85243,8e-05,15.9973]
[1777457919679,39.55,77773.39,0.0,0.85243,8e-05,15.9973]
[1777457919779,39.55,77773.39,0.0,0.85243,8e-05,15.9973]
[1777457920960,39.55,77772.74,0.0,0.85239,8e-05,16.0007]
[1777457921012,39.55,77772.74,0.0,0.85239,8e-05,16.0007]
[1777457921030,39.55,77772.74,0.0,0.85239,8e-05,16.0007]
[1777457921301,39.55,77772.74,0.0,0.85239,8e-05,16.0007]
[1777457921524,39.55,77772.74,0.0,0.85239,8e-05,16.0007]
[1777457921720,39.55,77774.67,0.0,0.85255,8e-05,15.9891]
[1777457923524,39.55,77773.5,0.0,0.85246,8e-05,15.99579]
[1777457927762,39.55,77766.48,0.0,0.85188,8e-05,16.03616]
[1777457928769,39.55,77760.5,0.0,0.85137,8e-05,16.07164]
[1777457929375,39.55,77760.5,0.0,0.85137,8e-05,16.07164]
[1777457929524,39.55,77760.5,0.0,0.85137,8e-05,16.07164]
[1777457930394,39.55,77759.7,0.0,0.8513,8e-05,16.07651]
[1777457930491,39.55,77759.7,0.0,0.8513,8e-05,16.07651]
[1777457930525,39.55,77759.7,0.0,0.8513,8e-05,16.07651]
[1777457930783,39.55,77759.62,0.0,0.85129,8e-05,16.07708]
[1777457933804,39.55,77754.81,0.0,0.85088,8e-05,16.10573]
[1777457935818,39.55,77744.91,0.0,0.85004,9e-05,16.16468]
[1777457937832,39.55,77743.66,0.0,0.84993,9e-05,16.17203]
[1777457939802,39.55,77747.17,0.0,0.85023,8e-05,16.15087]
[1777457939848,39.55,77747.17,0.0,0.85023,8e-05,16.15087]
[1777457940032,39.55,77745.55,0.0,0.8501,8e-05,16.15994]
[1777457941577,39.55,77745.55,0.0,0.85011,8e-05,16.15973]
[1777457941605,39.55,77745.55,0.0,0.85011,8e-05,16.15973]
[1777457941773,39.55,77745.55,0.0,0.85011,8e-05,16.15973]
[1777457941788,39.55,77744.87,0.0,0.85005,9e-05,16.16338]
[1777457946895,39.55,77746.47,0.0,0.8502,8e-05,16.15331]
[1777457948869,39.55,77745.31,0.0,0.8501,8e-05,16.16013]
[1777457948873,39.55,77745.31,0.0,0.8501,8e-05,16.16013]
[1777457949024,39.55,77745.31,0.0,0.8501,8e-05,16.16013]
[1777457949864,39.55,77744.8,0.0,0.85006,9e-05,16.1631]
[1777457949904,39.55,77744.8,0.0,0.85006,9e-05,16.1631]
[1777457950033,39.55,77744.8,0.0,0.85006,9e-05,16.1631]
[1777457950124,39.55,77744.32,0.0,0.85002,9e-05,16.16589]
[1777457956378,39.55,77747.0,0.0,0.85025,8e-05,16.14986]
[1777457956430,39.55,77747.0,0.0,0.85025,8e-05,16.14986]
[1777457956525,39.55,77747.0,0.0,0.85025,8e-05,16.14986]
[1777457957567,39.55,77748.09,0.0,0.85034,8e-05,16.1434]
[1777457957703,39.55,77748.09,0.0,0.85034,8e-05,16.1434]
[1777457957775,39.55,77748.09,0.0,0.85034,8e-05,16.1434]
[1777457957804,39.55,77749.48,0.0,0.85046,8e-05,16.13519]
[1777457959985,39.55,77744.98,0.0,0.85008,8e-05,16.16173]
[1777457961951,39.55,77744.84,0.0,0.85007,9e-05,16.16252]
[1777457962003,39.55,77744.84,0.0,0.85007,9e-05,16.16252]
[1777457962021,39.55,77744.84,0.0,0.85007,9e-05,16.16252]
[1777457963188,39.55,77743.9,0.0,0.84999,9e-05,16.16803]
[1777457963234,39.55,77743.9,0.0,0.84999,9e-05,16.16803]
[1777457963282,39.55,77743.9,0.0,0.84999,9e-05,16.16803]
[1777457963289,39.55,77743.87,0.0,0.84998,9e-05,16.16816]
[1777457967262,39.55,77744.97,0.0,0.85008,8e-05,16.16154]
[1777457967269,39.55,77744.97,0.0,0.85008,8e-05,16.16154]
[1777457969084,39.55,77745.79,0.0,0.85015,8e-05,16.15663]
[1777457969089,39.55,77745.79,0.0,0.85015,8e-05,16.15663]
[1777457969271,39.55,77745.79,0.0,0.85015,8e-05,16.15663]
[1777457969296,39.55,77746.68,0.0,0.85023,8e-05,16.15135]
[1777457973187,39.55,77746.4,0.0,0.85023,8e-05,16.14901]
[1777457973239,39.55,77746.4,0.0,0.85023,8e-05,16.14901]
[1777457973272,39.55,77746.4,0.0,0.85023,8e-05,16.14901]
[1777457973604,39.55,77746.4,0.0,0.85023,8e-05,16.14901]
[1777457973657,39.55,77746.4,0.0,0.85023,8e-05,16.14901]
[1777457973785,39.55,77746.4,0.0,0.85023,8e-05,16.14901]
[1777457973758,39.55,77743.93,0.0,0.85002,9e-05,16.16357]
[1777457979120,39.54,77741.41,0.0,0.84981,9e-05,16.17812]
[1777457981134,39.54,77733.72,0.0,0.84916,9e-05,16.22336]
[1777457982939,39.54,77735.05,0.0,0.84927,9e-05,16.21557]
[1777457982984,39.54,77735.05,0.0,0.84927,9e-05,16.21557]
[1777457983022,39.54,77735.05,0.0,0.84927,9e-05,16.21557]
[1777457983148,39.54,77740.52,0.0,0.84974,9e-05,16.18335]
[1777457984474,39.54,77740.52,0.0,0.84974,9e-05,16.18335]
[1777457984521,39.54,77740.52,0.0,0.84974,9e-05,16.18335]
[1777457984526,39.54,77740.52,0.0,0.84974,9e-05,16.18335]
[1777457984576,39.54,77742.26,0.0,0.84988,9e-05,16.17319]
[1777457987385,39.55,77742.09,0.0,0.84986,9e-05,16.17445]
[1777457987521,39.55,77742.09,0.0,0.84986,9e-05,16.17445]
[1777457987600,39.55,77742.09,0.0,0.84986,9e-05,16.17458]
[1777457991557,39.55,77742.2,0.0,0.84987,9e-05,16.17399]
[1777457991610,39.55,77742.2,0.0,0.84987,9e-05,16.17399]
[1777457991769,39.55,77742.2,0.0,0.84987,9e-05,16.17399]
[1777457993240,39.55,77742.11,0.0,0.84986,9e-05,16.17452]
[1777457993280,39.55,77742.11,0.0,0.84986,9e-05,16.17452]
[1777457993292,39.55,77742.11,0.0,0.84986,9e-05,16.17452]
[1777457993320,39.55,77741.34,0.0,0.8498,9e-05,16.179]
[1777457994303,39.55,77741.34,0.0,0.8498,9e-05,16.179]
[1777457994520,39.55,77741.34,0.0,0.8498,9e-05,16.179]
[1777457994620,39.55,77741.42,0.0,0.84981,9e-05,16.17845]
[1777457999006,39.54,77740.68,0.0,0.84975,9e-05,16.18251]
[1777457999022,39.54,77740.68,0.0,0.84975,9e-05,16.18251]
[1777457999158,39.54,77740.68,0.0,0.84975,9e-05,16.18251]
[1777458000818,39.54,77736.83,0.0,0.84942,9e-05,16.20516]
[1777458000870,39.54,77736.83,0.0,0.84942,9e-05,16.20516]
[1777458000873,39.54,77734.63,0.0,0.84923,9e-05,16.21823]
[1777458001024,39.54,77734.63,0.0,0.84923,9e-05,16.21823]
[1777458006309,39.55,77735.71,0.0,0.84932,9e-05,16.21199]
[1777458007159,39.55,77735.71,0.0,0.84932,9e-05,16.21199]
[1777458007211,39.55,77735.71,0.0,0.84932,9e-05,16.21199]
[1777458007277,39.55,77735.71,0.0,0.84932,9e-05,16.21199]
[1777458008392,39.55,77735.05,0.0,0.84927,9e-05,16.21595]
[1777458008434,39.55,77735.05,0.0,0.84927,9e-05,16.21595]
[1777458008530,39.55,77735.05,0.0,0.84927,9e-05,16.21595]
[1777458008596,39.55,77734.46,0.0,0.84921,9e-05,16.2195]
[1777458012937,39.55,77733.7,0.0,0.84915,9e-05,16.22418]
[1777458012989,39.55,77733.7,0.0,0.84915,9e-05,16.22418]
[1777458013025,39.55,77733.7,0.0,0.84915,9e-05,16.22418]
[1777458013716,39.55,77733.7,0.0,0.84915,9e-05,16.22418]
[1777458013764,39.55,77733.7,0.0,0.84915,9e-05,16.22418]
[1777458013773,39.55,77733.7,0.0,0.84915,9e-05,16.22418]
[1777458013865,39.55,77736.09,0.0,0.84935,9e-05,16.21012]
[1777458018696,39.55,77737.79,0.0,0.84949,9e-05,16.20038]
[1777458018777,39.55,77737.79,0.0,0.84949,9e-05,16.20038]
[1777458019275,39.55,77736.86,0.0,0.84941,9e-05,16.20595]
[1777458019306,39.55,77736.86,0.0,0.84941,9e-05,16.20595]
[1777458019523,39.55,77736.86,0.0,0.84941,9e-05,16.20595]
[1777458019585,39.55,77737.9,0.0,0.8495,9e-05,16.19989]
[1777458023064,39.55,77737.3,0.0,0.84944,9e-05,16.20367]
[1777458023116,39.55,77737.3,0.0,0.84944,9e-05,16.20367]
[1777458023280,39.55,77737.3,0.0,0.84944,9e-05,16.20367]
[1777458024193,39.55,77741.21,0.0,0.84978,9e-05,16.18047]
[1777458024237,39.55,77741.21,0.0,0.84978,9e-05,16.18047]
[1777458024275,39.55,77741.21,0.0,0.84978,9e-05,16.18047]
[1777458024434,39.55,77744.28,0.0,0.85004,9e-05,16.16227]
[1777458029470,39.55,77745.58,0.0,0.85015,8e-05,16.15437]
[1777458033587,39.55,77745.58,0.0,0.85018,8e-05,16.1503]
[1777458033638,39.55,77745.58,0.0,0.85018,8e-05,16.1503]
[1777458033779,39.55,77745.58,0.0,0.85018,8e-05,16.1503]
[1777458035497,39.55,77745.82,0.0,0.85021,8e-05,16.14879]
[1777458035522,39.55,77745.82,0.0,0.85021,8e-05,16.14879]
[1777458035621,39.55,77744.43,0.0,0.85009,9e-05,16.15695]
[1777458040863,39.55,77746.64,0.0,0.85028,8e-05,16.14373]
[1777458042848,39.55,77746.64,0.0,0.85028,8e-05,16.14366]
[1777458042895,39.55,77756.09,0.0,0.85108,8e-05,16.08785]
[1777458043568,39.55,77764.58,0.0,0.8518,8e-05,16.0378]
[1777458044938,39.55,77764.58,0.0,0.8518,8e-05,16.0378]
[1777458044990,39.55,77764.87,0.0,0.85182,8e-05,16.03621]
[1777458045027,39.55,77764.87,0.0,0.85182,8e-05,16.03621]
[1777458045582,39.55,77764.78,0.0,0.85181,8e-05,16.03686]
[1777458046589,39.55,77758.06,0.0,0.85124,8e-05,16.07664]
[1777458047472,39.55,77758.06,0.0,0.85124,8e-05,16.07664]
[1777458047521,39.55,77758.06,0.0,0.85124,8e-05,16.07664]
[1777458047838,39.55,77758.06,0.0,0.85124,8e-05,16.07664]
[1777458052141,39.55,77753.65,0.0,0.85086,8e-05,16.10308]
[1777458052193,39.55,77753.65,0.0,0.85086,8e-05,16.10308]
[1777458052273,39.55,77753.65,0.0,0.85086,8e-05,16.10308]
[1777458052632,39.55,77754.91,0.0,0.85097,8e-05,16.09568]
[1777458057666,39.55,77752.88,0.0,0.85079,8e-05,16.10788]
[1777458058283,39.55,77752.88,0.0,0.85079,8e-05,16.10788]
[1777458058335,39.55,77752.88,0.0,0.85079,8e-05,16.10788]
[1777458058527,39.55,77752.88,0.0,0.85079,8e-05,16.10788]
[1777458058672,39.55,77752.26,0.0,0.85074,8e-05,16.11157]
[1777458059536,39.55,77752.26,0.0,0.85074,8e-05,16.11157]
[1777458059568,39.55,77752.26,0.0,0.85074,8e-05,16.11157]
[1777458060617,39.55,77755.13,0.0,0.85098,8e-05,16.09465]
[1777458061902,39.55,77756.62,0.0,0.85111,8e-05,16.08589]
[1777458061955,39.55,77756.62,0.0,0.85111,8e-05,16.08589]
[1777458062021,39.55,77758.15,0.0,0.85124,8e-05,16.07692]
[1777458067418,39.55,77755.4,0.0,0.851,8e-05,16.09343]
[1777458067470,39.55,77755.4,0.0,0.851,8e-05,16.09343]
[1777458067523,39.55,77755.4,0.0,0.851,8e-05,16.09343]
[1777458067583,39.55,77755.4,0.0,0.851,8e-05,16.09347]
[1777458071439,39.55,77758.26,0.0,0.85124,8e-05,16.07672]
[1777458071491,39.55,77758.26,0.0,0.85124,8e-05,16.07672]
[1777458071526,39.55,77758.26,0.0,0.85124,8e-05,16.07672]
[1777458076800,39.55,77755.7,0.0,0.85102,8e-05,16.09208]
[1777458077694,39.55,77755.7,0.0,0.85102,8e-05,16.09208]
[1777458077740,39.55,77755.7,0.0,0.85102,8e-05,16.09208]
[1777458077770,39.55,77755.7,0.0,0.85102,8e-05,16.09208]
[1777458077807,39.55,77755.51,0.0,0.851,8e-05,16.09323]
[1777458080832,39.55,77750.79,0.0,0.8506,8e-05,16.12119]
[1777458081572,39.55,77750.79,0.0,0.8506,8e-05,16.12119]
[1777458081624,39.55,77750.79,0.0,0.8506,8e-05,16.12119]
[1777458081769,39.55,77750.79,0.0,0.8506,8e-05,16.12119]
[1777458081839,39.55,77741.44,0.0,0.84981,9e-05,16.17656]
[1777458082846,39.55,77740.34,0.0,0.84971,9e-05,16.18316]
[1777458086549,39.55,77739.13,0.0,0.8496,9e-05,16.19061]
[1777458086574,39.55,77739.13,0.0,0.8496,9e-05,16.19061]
[1777458086874,39.55,77732.74,0.0,0.84906,9e-05,16.22843]
[1777458087022,39.55,77732.74,0.0,0.84906,9e-05,16.22843]
[1777458087564,39.55,77732.74,0.0,0.84906,9e-05,16.22843]
[1777458087881,39.55,77731.87,0.0,0.84898,9e-05,16.23382]
[1777458088888,39.55,77736.0,0.0,0.84933,9e-05,16.20965]
[1777458091909,39.55,77739.17,0.0,0.84962,9e-05,16.18771]
[1777458092737,39.55,77739.17,0.0,0.84962,9e-05,16.18771]
[1777458092769,39.55,77739.17,0.0,0.84962,9e-05,16.18771]
[1777458092789,39.55,77739.17,0.0,0.84962,9e-05,16.18771]
[1777458094460,39.56,77736.49,0.0,0.84938,9e-05,16.20405]
[1777458094525,39.56,77736.49,0.0,0.84938,9e-05,16.20405]
[1777458096944,39.56,77732.81,0.0,0.84906,9e-05,16.22653]
[1777458098842,39.56,77731.61,0.0,0.84895,9e-05,16.23385]
[1777458098894,39.56,77731.61,0.0,0.84895,9e-05,16.23385]
[1777458099021,39.56,77731.54,0.0,0.84894,9e-05,16.23447]
[1777458102986,39.56,77728.39,0.0,0.84867,9e-05,16.25335]
[1777458103993,39.56,77725.19,0.0,0.84839,9e-05,16.27246]
[1777458106007,39.56,77718.48,0.0,0.84781,9e-05,16.31244]
[1777458107014,39.56,77714.77,0.0,0.84749,9e-05,16.33451]
[1777458107530,39.56,77714.77,0.0,0.84749,9e-05,16.33451]
[1777458107613,39.56,77714.77,0.0,0.84749,9e-05,16.33451]
[1777458107769,39.56,77714.77,0.0,0.84749,9e-05,16.33451]
[1777458107819,39.56,77714.77,0.0,0.84749,9e-05,16.33463]
[1777458109028,39.56,77707.31,0.0,0.84684,9e-05,16.37874]
[1777458115715,39.56,77711.43,0.0,0.8472,9e-05,16.35459]
[1777458115767,39.56,77711.43,0.0,0.8472,9e-05,16.35459]
[1777458116024,39.56,77711.43,0.0,0.8472,9e-05,16.35459]
[1777458117046,39.56,77709.05,0.0,0.84699,9e-05,16.36882]
[1777458117113,39.56,77709.05,0.0,0.84699,9e-05,16.36882]
[1777458117268,39.56,77709.05,0.0,0.84699,9e-05,16.36882]
[1777458117364,39.56,77709.05,0.0,0.84699,9e-05,16.36882]
[1777458117520,39.56,77709.05,0.0,0.84699,9e-05,16.36882]
[1777458117593,39.56,77709.03,0.0,0.84699,9e-05,16.36898]
[1777458120139,39.56,77710.73,0.0,0.84713,9e-05,16.35903]
[1777458121113,39.56,77750.02,0.0,0.85049,8e-05,16.12725]
[1777458122119,39.56,77758.19,0.0,0.85118,8e-05,16.07908]
[1777458124197,39.56,77756.78,0.0,0.85106,8e-05,16.08763]
[1777458130286,39.56,77756.35,0.0,0.85102,8e-05,16.09052]
[1777458130373,39.56,77756.35,0.0,0.85102,8e-05,16.09052]
[1777458130521,39.56,77756.35,0.0,0.85102,8e-05,16.09052]
[1777458131761,39.56,77757.21,0.0,0.85109,8e-05,16.08549]
[1777458132021,39.56,77757.21,0.0,0.85109,8e-05,16.08549]
[1777458137164,39.57,77760.5,0.0,0.85136,8e-05,16.06666]
[1777458137216,39.57,77760.5,0.0,0.85136,8e-05,16.06666]
[1777458137272,39.57,77760.5,0.0,0.85136,8e-05,16.06666]
[1777458137373,39.57,77760.58,0.0,0.85137,8e-05,16.06626]
[1777458143266,39.57,77760.48,0.0,0.85135,8e-05,16.06742]
[1777458146318,39.57,77758.69,0.0,0.85119,8e-05,16.07828]
[1777458146370,39.57,77758.69,0.0,0.85119,8e-05,16.07828]
[1777458146529,39.57,77758.69,0.0,0.85119,8e-05,16.07828]
[1777458147727,39.57,77759.38,0.0,0.85125,8e-05,16.07425]
[1777458147773,39.57,77759.38,0.0,0.85125,8e-05,16.07425]
[1777458147779,39.57,77759.38,0.0,0.85125,8e-05,16.07425]
[1777458147866,39.57,77759.38,0.0,0.85125,8e-05,16.07425]
[1777458148022,39.57,77759.38,0.0,0.85125,8e-05,16.07425]
[1777458147968,39.57,77759.7,0.0,0.85128,8e-05,16.07261]
[1777458153336,39.57,77756.5,0.0,0.85102,8e-05,16.08834]
[1777458154756,39.57,77756.5,0.0,0.85102,8e-05,16.08834]
[1777458154775,39.57,77756.5,0.0,0.85102,8e-05,16.08834]
[1777458154808,39.57,77756.5,0.0,0.85102,8e-05,16.08834]
[1777458156632,39.57,77755.28,0.0,0.85092,8e-05,16.09559]
[1777458156756,39.57,77755.28,0.0,0.85092,8e-05,16.09559]
[1777458156771,39.57,77755.28,0.0,0.85092,8e-05,16.09559]
[1777458156799,39.57,77755.28,0.0,0.85092,8e-05,16.09559]
[1777458156917,39.57,77754.55,0.0,0.85086,8e-05,16.09991]
[1777458157191,39.57,77754.55,0.0,0.85086,8e-05,16.09991]
[1777458157273,39.57,77754.55,0.0,0.85086,8e-05,16.09991]
[1777458157363,39.57,77753.24,0.0,0.85074,8e-05,16.10766]
[1777458160072,39.57,77756.77,0.0,0.85104,8e-05,16.08684]
[1777458159377,39.57,77761.42,0.0,0.85144,8e-05,16.05945]
[1777458160125,39.57,77761.42,0.0,0.85144,8e-05,16.05945]
[1777458160274,39.57,77761.42,0.0,0.85144,8e-05,16.05945]
[1777458162399,39.57,77753.33,0.0,0.85075,8e-05,16.1073]
[1777458164603,39.57,77753.43,0.0,0.85076,8e-05,16.10671]
[1777458164649,39.57,77753.43,0.0,0.85076,8e-05,16.10671]
[1777458164770,39.57,77753.43,0.0,0.85076,8e-05,16.10671]
[1777458164872,39.57,77753.85,0.0,0.85079,8e-05,16.10425]
[1777458169991,39.57,77754.38,0.0,0.85084,8e-05,16.10119]
[1777458170028,39.57,77754.38,0.0,0.85084,8e-05,16.10119]
[1777458171241,39.57,77753.39,0.0,0.85075,8e-05,16.10707]
[1777458171583,39.57,77753.39,0.0,0.85075,8e-05,16.10707]
[1777458171595,39.57,77753.39,0.0,0.85075,8e-05,16.10707]
[1777458171771,39.57,77753.39,0.0,0.85075,8e-05,16.10707]
[1777458171872,39.57,77752.01,0.0,0.85064,8e-05,16.11522]
[1777458175490,39.57,77747.23,0.0,0.85023,8e-05,16.14338]
[1777458176477,39.57,77747.23,0.0,0.85023,8e-05,16.14338]
[1777458176530,39.57,77747.23,0.0,0.85023,8e-05,16.14338]
[1777458176533,39.57,77747.23,0.0,0.85023,8e-05,16.14338]
[1777458176619,39.57,77742.06,0.0,0.84979,9e-05,16.17418]
[1777458178744,39.57,77740.02,0.0,0.84961,9e-05,16.18648]
[1777458178775,39.57,77740.02,0.0,0.84961,9e-05,16.18648]
[1777458178790,39.57,77740.02,0.0,0.84961,9e-05,16.18648]
[1777458178838,39.57,77738.82,0.0,0.84951,9e-05,16.19365]
[1777458179472,39.57,77738.82,0.0,0.84951,9e-05,16.19365]
[1777458179521,39.57,77738.82,0.0,0.84951,9e-05,16.19365]
[1777458179575,39.57,77740.54,0.0,0.84965,9e-05,16.18359]
[1777458182971,39.57,77740.94,0.0,0.84968,9e-05,16.18159]
[1777458182994,39.57,77740.94,0.0,0.84968,9e-05,16.18159]
[1777458183025,39.57,77740.94,0.0,0.84968,9e-05,16.18159]
[1777458184990,39.57,77743.15,0.0,0.84987,9e-05,16.16877]
[1777458185023,39.57,77743.15,0.0,0.84987,9e-05,16.16877]
[1777458185042,39.57,77743.15,0.0,0.84987,9e-05,16.16877]
[1777458185091,39.58,77742.98,0.0,0.84985,9e-05,16.1699]
[1777458186960,39.58,77743.7,0.0,0.84991,9e-05,16.16577]
[1777458187026,39.58,77743.7,0.0,0.84991,9e-05,16.16577]
[1777458187061,39.58,77743.56,0.0,0.8499,9e-05,16.16671]
[1777458191160,39.58,77741.89,0.0,0.84975,9e-05,16.17703]
[1777458191211,39.58,77741.89,0.0,0.84975,9e-05,16.17703]
[1777458191279,39.58,77741.89,0.0,0.84975,9e-05,16.17703]
[1777458193937,39.58,77741.74,0.0,0.84973,9e-05,16.17813]
[1777458194021,39.58,77741.74,0.0,0.84973,9e-05,16.17813]
[1777458194038,39.58,77741.77,0.0,0.84973,9e-05,16.17807]
[1777458194205,39.58,77741.77,0.0,0.84973,9e-05,16.17807]
[1777458194647,39.58,77741.77,0.0,0.84973,9e-05,16.17807]
[1777458194774,39.58,77741.77,0.0,0.84973,9e-05,16.17807]
[1777458194854,39.58,77742.09,0.0,0.84976,9e-05,16.17629]
[1777458201673,39.58,77742.58,0.0,0.84979,9e-05,16.17415]
[1777458202441,39.58,77742.58,0.0,0.84979,9e-05,16.17415]
[1777458202494,39.58,77742.58,0.0,0.84979,9e-05,16.17415]
[1777458202521,39.58,77742.58,0.0,0.84979,9e-05,16.17415]
[1777458203184,39.58,77743.0,0.0,0.84982,9e-05,16.17179]
[1777458203236,39.58,77743.0,0.0,0.84982,9e-05,16.17179]
[1777458203277,39.58,77743.0,0.0,0.84982,9e-05,16.17179]
[1777458203686,39.58,77740.69,0.0,0.84963,9e-05,16.18554]
[1777458208724,39.58,77736.09,0.0,0.84922,9e-05,16.21382]
[1777458209751,39.58,77736.09,0.0,0.84922,9e-05,16.21382]
[1777458209776,39.58,77736.09,0.0,0.84922,9e-05,16.21382]
[1777458210829,39.58,77734.89,0.0,0.84911,9e-05,16.22111]
[1777458210882,39.58,77734.89,0.0,0.84911,9e-05,16.22111]
[1777458211032,39.58,77734.89,0.0,0.84911,9e-05,16.22111]
[1777458211122,39.58,77734.62,0.0,0.84911,9e-05,16.21895]
[1777458211214,39.58,77734.62,0.0,0.84911,9e-05,16.21895]
[1777458216779,39.59,77739.04,0.0,0.84947,9e-05,16.19413]
[1777458218422,39.59,77739.58,0.0,0.84952,9e-05,16.19104]
[1777458218472,39.59,77739.58,0.0,0.84952,9e-05,16.19104]
[1777458218524,39.59,77739.58,0.0,0.84952,9e-05,16.19104]
[1777458219468,39.59,77743.5,0.0,0.84985,9e-05,16.16802]
[1777458219525,39.59,77743.5,0.0,0.84985,9e-05,16.16802]
[1777458219526,39.59,77743.5,0.0,0.84985,9e-05,16.16802]
[1777458219998,39.59,77743.5,0.0,0.84985,9e-05,16.16802]
[1777458220036,39.59,77743.5,0.0,0.84985,9e-05,16.16802]
[1777458220100,39.59,77744.5,0.0,0.84993,9e-05,16.16226]
[1777458225464,39.59,77742.58,0.0,0.84976,9e-05,16.17425]
[1777458225516,39.59,77742.58,0.0,0.84976,9e-05,16.17425]
[1777458225522,39.59,77742.58,0.0,0.84976,9e-05,16.17425]
[1777458226353,39.59,77742.21,0.0,0.84973,9e-05,16.17656]
[1777458226521,39.59,77742.21,0.0,0.84973,9e-05,16.17656]
[1777458226772,39.59,77742.21,0.0,0.84973,9e-05,16.17656]
[1777458226850,39.59,77742.77,0.0,0.84977,9e-05,16.17338]
[1777458231986,39.59,77744.17,0.0,0.84989,9e-05,16.16562]
[1777458232022,39.59,77744.17,0.0,0.84989,9e-05,16.16562]
[1777458232741,39.59,77744.16,0.0,0.84988,9e-05,16.16582]
[1777458233318,39.59,77745.29,0.0,0.84998,8e-05,16.1593]
[1777458233367,39.59,77745.29,0.0,0.84998,8e-05,16.1593]
[1777458233530,39.59,77745.29,0.0,0.84998,8e-05,16.1593]
[1777458233902,39.59,77746.1,0.0,0.85004,8e-05,16.15467]
[1777458234909,39.59,77750.67,0.0,0.85043,8e-05,16.12788]
[1777458235915,39.59,77756.67,0.0,0.85094,8e-05,16.09271]
[1777458236361,39.59,77756.67,0.0,0.85094,8e-05,16.09271]
[1777458236470,39.59,77756.67,0.0,0.85094,8e-05,16.09271]
[1777458236522,39.59,77756.67,0.0,0.85094,8e-05,16.09271]
[1777458236923,39.59,77761.94,0.0,0.85138,8e-05,16.0617]
[1777458237979,39.59,77761.94,0.0,0.85138,8e-05,16.0617]
[1777458238022,39.59,77761.94,0.0,0.85138,8e-05,16.0617]
[1777458238082,39.59,77761.94,0.0,0.85138,8e-05,16.0617]
[1777458238075,39.59,77763.0,0.0,0.85147,8e-05,16.05555]
[1777458240801,39.59,77763.9,0.0,0.85154,8e-05,16.05046]
[1777458241025,39.59,77763.9,0.0,0.85154,8e-05,16.05046]
[1777458241126,39.59,77763.27,0.0,0.85149,8e-05,16.05428]
[1777458246993,39.6,77769.6,0.0,0.85201,8e-05,16.01765]
[1777458250891,39.6,77772.74,0.0,0.85227,8e-05,15.99967]
[1777458250943,39.6,77772.74,0.0,0.85227,8e-05,15.99967]
[1777458251024,39.6,77772.74,0.0,0.85227,8e-05,15.99967]
[1777458251721,39.6,77775.32,0.0,0.85248,8e-05,15.98466]
[1777458251759,39.6,77775.32,0.0,0.85248,8e-05,15.98466]
[1777458251775,39.6,77775.32,0.0,0.85248,8e-05,15.98466]
[1777458252028,39.6,77775.15,0.0,0.85246,8e-05,15.98587]
[1777458257063,39.6,77778.63,0.0,0.85274,8e-05,15.96639]
[1777458259023,39.6,77778.4,0.0,0.85272,8e-05,15.96797]
[1777458259101,39.6,77778.4,0.0,0.85272,8e-05,15.96797]
[1777458259272,39.6,77778.44,0.0,0.85272,8e-05,15.96796]
[1777458259740,39.6,77778.44,0.0,0.85272,8e-05,15.96796]
[1777458259745,39.6,77778.44,0.0,0.85272,8e-05,15.96796]
[1777458259774,39.6,77778.44,0.0,0.85272,8e-05,15.96796]
[1777458260084,39.6,77778.52,0.0,0.85272,8e-05,15.96772]
[1777458265119,39.6,77777.21,0.0,0.8526,8e-05,15.97654]
[1777458266689,39.6,77778.27,0.0,0.85268,8e-05,15.97051]
[1777458266733,39.6,77778.27,0.0,0.85268,8e-05,15.97051]
[1777458266776,39.6,77778.27,0.0,0.85268,8e-05,15.97051]
[1777458267580,39.61,77778.34,0.0,0.85269,8e-05,15.97031]
[1777458267635,39.61,77778.34,0.0,0.85269,8e-05,15.97031]
[1777458267776,39.61,77778.34,0.0,0.85269,8e-05,15.97031]
[1777458268141,39.61,77779.44,0.0,0.85278,8e-05,15.96405]
[1777458273138,39.61,77781.45,0.0,0.85296,8e-05,15.94919]
[1777458273141,39.61,77781.45,0.0,0.85296,8e-05,15.94919]
[1777458273272,39.61,77783.21,0.0,0.85311,8e-05,15.93906]
[1777458275023,39.61,77782.45,0.0,0.85304,8e-05,15.94379]
[1777458275068,39.61,77782.45,0.0,0.85304,8e-05,15.94379]
[1777458275189,39.61,77783.5,0.0,0.85312,8e-05,15.93787]
[1777458275272,39.61,77783.5,0.0,0.85312,8e-05,15.93787]
[1777458278072,39.61,77779.41,0.0,0.85277,8e-05,15.96247]
[1777458278122,39.61,77779.41,0.0,0.85277,8e-05,15.96247]
[1777458278275,39.61,77779.41,0.0,0.85277,8e-05,15.96273]
[1777458280615,39.61,77778.15,0.0,0.85266,8e-05,15.97037]
[1777458280690,39.61,77778.15,0.0,0.85266,8e-05,15.97037]
[1777458280773,39.61,77778.15,0.0,0.85266,8e-05,15.97037]
[1777458280871,39.61,77776.05,0.0,0.85248,8e-05,15.98316]
[1777458281947,39.61,77776.05,0.0,0.85248,8e-05,15.98316]
[1777458282238,39.61,77769.82,0.0,0.85195,8e-05,16.02004]
[1777458283246,39.61,77763.65,0.0,0.85143,8e-05,16.05671]
[1777458284378,39.61,77763.65,0.0,0.85143,8e-05,16.05671]
[1777458284415,39.61,77763.65,0.0,0.85143,8e-05,16.05671]
[1777458284521,39.61,77763.65,0.0,0.85143,8e-05,16.05671]
[1777458284591,39.61,77760.09,0.0,0.85112,8e-05,16.07797]
[1777458287030,39.61,77761.08,0.0,0.85121,8e-05,16.07218]
[1777458287083,39.61,77761.08,0.0,0.85121,8e-05,16.07218]
[1777458287268,39.61,77762.92,0.0,0.85136,8e-05,16.0614]
[1777458287520,39.61,77762.92,0.0,0.85136,8e-05,16.0614]
[1777458289141,39.62,77763.5,0.0,0.85141,8e-05,16.05806]
[1777458289186,39.62,77763.5,0.0,0.85141,8e-05,16.05806]
[1777458289272,39.62,77762.34,0.0,0.85131,8e-05,16.06497]
[1777458289288,39.62,77761.18,0.0,0.85121,8e-05,16.07187]
[1777458294323,39.62,77759.75,0.0,0.85109,8e-05,16.08054]
[1777458297868,39.62,77759.65,0.0,0.85108,8e-05,16.0812]
[1777458297880,39.62,77759.65,0.0,0.85108,8e-05,16.0812]
[1777458298021,39.62,77759.65,0.0,0.85108,8e-05,16.0812]
[1777458299277,39.62,77759.31,0.0,0.85105,8e-05,16.08327]
[1777458299323,39.62,77759.31,0.0,0.85105,8e-05,16.08327]
[1777458299523,39.62,77759.31,0.0,0.85105,8e-05,16.08327]
[1777458299529,39.62,77758.71,0.0,0.85099,8e-05,16.08703]
[1777458302380,39.62,77763.96,0.0,0.85143,8e-05,16.05678]
[1777458307415,39.62,77765.19,0.0,0.85151,8e-05,16.05085]
[1777458310226,39.62,77765.83,0.0,0.85156,8e-05,16.04735]
[1777458310279,39.62,77765.92,0.0,0.85157,8e-05,16.04709]
[1777458310436,39.62,77765.91,0.0,0.85156,8e-05,16.04742]
[1777458315471,39.63,77767.87,0.0,0.85171,8e-05,16.03718]
[1777458316388,39.63,77767.87,0.0,0.85171,8e-05,16.03718]
[1777458316521,39.63,77767.87,0.0,0.85171,8e-05,16.03718]
[1777458316622,39.63,77767.87,0.0,0.85171,8e-05,16.03744]
[1777458322690,39.63,77765.82,0.0,0.85152,8e-05,16.05077]
[1777458322739,39.63,77765.82,0.0,0.85152,8e-05,16.05077]
[1777458322771,39.63,77765.82,0.0,0.85152,8e-05,16.05077]
[1777458322789,39.63,77764.9,0.0,0.85143,8e-05,16.05643]
[1777458328562,39.63,77762.56,0.0,0.85122,8e-05,16.07159]
[1777458329663,39.63,77762.56,0.0,0.85122,8e-05,16.07159]
[1777458329705,39.63,77762.56,0.0,0.85122,8e-05,16.07159]
[1777458329780,39.63,77762.56,0.0,0.85122,8e-05,16.07159]
[1777458329806,39.63,77761.66,0.0,0.85114,8e-05,16.0771]
[1777458339640,39.64,77756.83,0.0,0.85073,8e-05,16.10344]
[1777458340537,39.64,77756.83,0.0,0.85073,8e-05,16.10344]
[1777458340549,39.64,77756.83,0.0,0.85073,8e-05,16.10344]
[1777458340771,39.64,77756.83,0.0,0.85073,8e-05,16.10344]
[1777458340791,39.64,77751.15,0.0,0.85025,8e-05,16.13703]
[1777458341653,39.64,77745.34,0.0,0.84976,8e-05,16.17134]
[1777458346688,39.64,77745.21,0.0,0.84974,8e-05,16.17234]
[1777458350715,39.64,77749.2,0.0,0.85008,8e-05,16.14915]
[1777458352380,39.64,77752.25,0.0,0.85033,8e-05,16.1313]
[1777458352431,39.64,77752.25,0.0,0.85033,8e-05,16.1313]
[1777458352522,39.64,77752.25,0.0,0.85033,8e-05,16.1313]
[1777458352730,39.64,77753.3,0.0,0.85042,8e-05,16.12526]
[1777458357765,39.64,77751.77,0.0,0.85028,8e-05,16.13496]
[1777458363104,39.64,77752.61,0.0,0.85035,8e-05,16.13048]
[1777458363153,39.64,77752.61,0.0,0.85035,8e-05,16.13048]
[1777458363270,39.64,77752.61,0.0,0.85035,8e-05,16.13048]
[1777458363202,39.64,77753.07,0.0,0.85038,8e-05,16.1279]
[1777458363807,39.64,77753.57,0.0,0.85042,8e-05,16.12508]
[1777458367835,39.65,77750.44,0.0,0.85015,8e-05,16.14403]
[1777458369693,39.65,77751.07,0.0,0.8502,8e-05,16.14043]
[1777458369733,39.65,77751.07,0.0,0.8502,8e-05,16.14043]
[1777458370278,39.65,77751.07,0.0,0.8502,8e-05,16.14043]
[1777458370290,39.65,77752.42,0.0,0.85032,8e-05,16.13259]
[1777458372643,39.65,77753.14,0.0,0.85037,8e-05,16.1286]
[1777458372872,39.65,77756.61,0.0,0.85067,8e-05,16.10831]
[1777458377907,39.65,77754.74,0.0,0.8505,8e-05,16.12013]
[1777458378914,39.65,77750.29,0.0,0.85012,8e-05,16.14647]
[1777458380928,39.65,77747.09,0.0,0.84984,8e-05,16.1655]
[1777458385962,39.65,77749.32,0.0,0.85003,8e-05,16.15277]
[1777458390998,39.65,77748.38,0.0,0.84994,8e-05,16.15874]
[1777458396036,39.65,77748.46,0.0,0.84997,8e-05,16.15477]
[1777458401071,39.65,77749.23,0.0,0.85003,8e-05,16.15067]
[1777458402078,39.65,77752.57,0.0,0.85031,8e-05,16.1311]
[1777458407114,39.66,77754.79,0.0,0.85049,8e-05,16.11872]
[1777458412149,39.66,77755.34,0.0,0.85052,8e-05,16.11621]
[1777458417185,39.66,77756.33,0.0,0.8506,8e-05,16.11116]
[1777458422220,39.66,77756.24,0.0,0.85058,8e-05,16.11246]
[1777458427255,39.66,77766.55,0.0,0.85144,8e-05,16.05244]
[1777458430276,39.66,77768.92,0.0,0.85164,8e-05,16.03868]
[1777458435310,39.66,77769.62,0.0,0.85169,8e-05,16.03505]
[1777458440346,39.67,77768.59,0.0,0.8516,8e-05,16.0416]
[1777458445382,39.67,77771.26,0.0,0.85182,8e-05,16.02639]
[1777458449410,39.67,77782.36,0.0,0.85274,8e-05,15.9616]
[1777458450417,39.67,77788.08,0.0,0.85322,8e-05,15.92811]
[1777458455453,39.67,77789.75,0.0,0.85338,8e-05,15.91464]
[1777458458474,39.67,77793.88,0.0,0.85372,8e-05,15.89054]
[1777458460488,39.67,77797.77,0.0,0.85404,8e-05,15.868]
[1777458465523,39.67,77803.28,0.0,0.85449,8e-05,15.83635]
[1777458466529,39.67,77807.11,0.0,0.85481,8e-05,15.81379]
[1777458468495,39.67,77808.39,0.0,0.85492,8e-05,15.80624]
[1777458468526,39.67,77808.39,0.0,0.85492,8e-05,15.80624]
[1777458468546,39.67,77834.33,0.0,0.85706,8e-05,15.65387]
[1777458469553,39.67,77843.56,0.0,0.85781,8e-05,15.59968]
[1777458470560,39.67,77832.5,0.0,0.8569,8e-05,15.66468]
[1777458471980,39.67,77832.5,0.0,0.8569,8e-05,15.66468]
[1777458472001,39.67,77837.78,0.0,0.85734,8e-05,15.63367]
[1777458475594,39.67,77843.33,0.0,0.85779,8e-05,15.60122]
[1777458476602,39.67,77852.84,0.0,0.85856,8e-05,15.54549]
[1777458478021,39.67,77852.84,0.0,0.85856,8e-05,15.54549]
[1777458478028,39.67,77850.93,0.0,0.85841,8e-05,15.55686]
[1777458478616,39.67,77847.81,0.0,0.85815,8e-05,15.57551]
[1777458479623,39.67,77844.68,0.0,0.85789,8e-05,15.5942]
[1777458480630,39.67,77839.95,0.0,0.8575,8e-05,15.62225]
[1777458481528,39.67,77839.95,0.0,0.8575,8e-05,15.62225]
[1777458481641,39.68,77833.68,0.0,0.85698,8e-05,15.65931]
[1777458483470,39.68,77833.03,0.0,0.85692,8e-05,15.66333]
[1777458483651,39.68,77842.46,0.0,0.85769,8e-05,15.60818]
[1777458484658,39.68,77839.29,0.0,0.85743,8e-05,15.62706]
[1777458486033,39.68,77839.29,0.0,0.85743,8e-05,15.62706]
[1777458486671,39.68,77834.22,0.0,0.85701,8e-05,15.65731]
[1777458491707,39.68,77835.15,0.0,0.85707,8e-05,15.65285]
[1777458493426,39.68,77835.15,0.0,0.85707,8e-05,15.65285]
[1777458493473,39.68,77835.08,0.0,0.85706,8e-05,15.65347]
[1777458493528,39.68,77835.08,0.0,0.85706,8e-05,15.65347]
[1777458495637,39.68,77835.58,0.0,0.8571,8e-05,15.65094]
[1777458495736,39.68,77838.32,0.0,0.85732,8e-05,15.63506]
[1777458500771,39.68,77835.22,0.0,0.85705,8e-05,15.65437]
[1777458503751,39.69,77833.47,0.0,0.8569,8e-05,15.66502]
[1777458503775,39.69,77833.47,0.0,0.8569,8e-05,15.66502]
[1777458503797,39.69,77833.47,0.0,0.8569,8e-05,15.66502]
[1777458506334,39.69,77832.3,0.0,0.8568,8e-05,15.67223]
[1777458506524,39.69,77831.34,0.0,0.85672,8e-05,15.67803]
[1777458507820,39.69,77837.39,0.0,0.85721,8e-05,15.64284]
[1777458512855,39.69,77835.58,0.0,0.85708,8e-05,15.65054]
[1777458515831,39.69,77836.77,0.0,0.85717,8e-05,15.64394]
[1777458515915,39.69,77836.77,0.0,0.85717,8e-05,15.64394]
[1777458516027,39.69,77836.77,0.0,0.85717,8e-05,15.64394]
[1777458521918,39.69,77834.98,0.0,0.85701,8e-05,15.65573]
[1777458527366,39.7,77834.57,0.0,0.85696,8e-05,15.65883]
[1777458527411,39.7,77834.57,0.0,0.85696,8e-05,15.65883]
[1777458527528,39.7,77834.21,0.0,0.85693,8e-05,15.6611]
[1777458532995,39.7,77823.45,0.0,0.85603,8e-05,15.72517]
[1777458534002,39.7,77820.94,0.0,0.85582,8e-05,15.74018]
[1777458537784,39.7,77822.12,0.0,0.85592,8e-05,15.7334]
[1777458537831,39.7,77822.12,0.0,0.85592,8e-05,15.7334]
[1777458538029,39.7,77822.12,0.0,0.85592,8e-05,15.7334]
[1777458542059,39.7,77825.18,0.0,0.85617,8e-05,15.71572]
[1777458547094,39.7,77820.17,0.0,0.85575,8e-05,15.7455]
[1777458549281,39.7,77818.74,0.0,0.85563,8e-05,15.75394]
[1777458549343,39.7,77818.74,0.0,0.85563,8e-05,15.75394]
[1777458549531,39.7,77817.9,0.0,0.85556,8e-05,15.7589]
[1777458555152,39.7,77816.0,0.0,0.8554,8e-05,15.77006]
[1777458560187,39.7,77814.94,0.0,0.85532,8e-05,15.77623]
[1777458562930,39.7,77815.09,0.0,0.85533,8e-05,15.77531]
[1777458563008,39.7,77815.09,0.0,0.85533,8e-05,15.77531]
[1777458563025,39.7,77815.09,0.0,0.85533,8e-05,15.77531]
[1777458568243,39.7,77818.75,0.0,0.85563,8e-05,15.75375]
[1777458569795,39.7,77819.36,0.0,0.85568,8e-05,15.75018]
[1777458569807,39.7,77819.36,0.0,0.85568,8e-05,15.75018]
[1777458570032,39.7,77819.36,0.0,0.85568,8e-05,15.75018]
[1777458572271,39.7,77824.52,0.0,0.85614,8e-05,15.71602]
[1777458573278,39.7,77830.04,0.0,0.85659,8e-05,15.6837]
[1777458574285,39.7,77835.1,0.0,0.85701,8e-05,15.65391]
[1777458574690,39.7,77835.1,0.0,0.85701,8e-05,15.65391]
[1777458574776,39.7,77835.1,0.0,0.85701,8e-05,15.65391]
[1777458575292,39.7,77843.55,0.0,0.8577,8e-05,15.60429]
[1777458576299,39.7,77850.45,0.0,0.85826,8e-05,15.56384]
[1777458577305,39.7,77853.26,0.0,0.85849,8e-05,15.54744]
[1777458579320,39.7,77857.6,0.0,0.85885,8e-05,15.52179]
[1777458581080,39.7,77858.51,0.0,0.85892,8e-05,15.51638]
[1777458581263,39.7,77858.51,0.0,0.85892,8e-05,15.51638]
[1777458581275,39.7,77858.51,0.0,0.85892,8e-05,15.51638]
[1777458581658,39.7,77858.84,0.0,0.85895,8e-05,15.51438]
[1777458581776,39.7,77858.84,0.0,0.85895,8e-05,15.51438]
[1777458583348,39.7,77865.27,0.0,0.85947,8e-05,15.47653]
[1777458584358,39.7,77870.78,0.0,0.85992,8e-05,15.44401]
[1777458585052,39.7,77870.78,0.0,0.85992,8e-05,15.44401]
[1777458585401,39.7,77870.78,0.0,0.85992,8e-05,15.44401]
[1777458585488,39.7,77870.78,0.0,0.85992,8e-05,15.44401]
[1777458585522,39.7,77885.94,0.0,0.86115,8e-05,15.35502]
[1777458586372,39.7,77887.17,0.0,0.86125,8e-05,15.34775]
[1777458587379,39.7,77879.97,0.0,0.86067,8e-05,15.38986]
[1777458589145,39.7,77879.02,0.0,0.86059,8e-05,15.39531]
[1777458593161,39.7,77883.93,0.0,0.86098,8e-05,15.36697]
[1777458593213,39.7,77883.93,0.0,0.86098,8e-05,15.36697]
[1777458593283,39.7,77883.93,0.0,0.86098,8e-05,15.36697]
[1777458598455,39.7,77882.55,0.0,0.86086,8e-05,15.37587]
[1777458603491,39.7,77888.42,0.0,0.86132,8e-05,15.3422]
[1777458604915,39.7,77888.32,0.0,0.86131,8e-05,15.34295]
[1777458604967,39.7,77888.32,0.0,0.86131,8e-05,15.34295]
[1777458605022,39.7,77888.32,0.0,0.86131,8e-05,15.34295]
[1777458610545,39.7,77883.66,0.0,0.86092,8e-05,15.37133]
[1777458610759,39.7,77883.66,0.0,0.86092,8e-05,15.37133]
[1777458610773,39.7,77883.66,0.0,0.86092,8e-05,15.37133]
[1777458610811,39.7,77883.66,0.0,0.86092,8e-05,15.37133]
[1777458611026,39.7,77883.66,0.0,0.86092,8e-05,15.37133]
[1777458614880,39.71,77881.28,0.0,0.86073,8e-05,15.38579]
[1777458614933,39.71,77881.28,0.0,0.86073,8e-05,15.38579]
[1777458615019,39.71,77881.28,0.0,0.86073,8e-05,15.38579]
[1777458615121,39.71,77881.28,0.0,0.86072,8e-05,15.38591]
[1777458617583,39.71,77880.62,0.0,0.86067,8e-05,15.38989]
[1777458617630,39.71,77880.62,0.0,0.86067,8e-05,15.38989]
[1777458617772,39.71,77880.62,0.0,0.86067,8e-05,15.38989]
[1777458620617,39.71,77858.62,0.0,0.85888,8e-05,15.51921]
[1777458622631,39.71,77851.51,0.0,0.8583,8e-05,15.56143]
[1777458627809,39.71,77846.97,0.0,0.85792,8e-05,15.58835]
[1777458627842,39.71,77846.97,0.0,0.85792,8e-05,15.58835]
[1777458628023,39.71,77846.97,0.0,0.85792,8e-05,15.58835]
[1777458632701,39.71,77831.67,0.0,0.85669,8e-05,15.67436]
[1777458633708,39.71,77828.53,0.0,0.85643,8e-05,15.69292]
[1777458635665,39.71,77828.36,0.0,0.85642,8e-05,15.69403]
[1777458635715,39.71,77828.36,0.0,0.85642,8e-05,15.69403]
[1777458635775,39.71,77828.36,0.0,0.85642,8e-05,15.69403]
[1777458638744,39.72,77823.32,0.0,0.85596,8e-05,15.72649]
[1777458642275,39.72,77822.23,0.0,0.85587,8e-05,15.733]
[1777458642319,39.72,77822.23,0.0,0.85587,8e-05,15.733]
[1777458642522,39.72,77822.23,0.0,0.85587,8e-05,15.733]
[1777458642379,39.72,77822.06,0.0,0.85586,8e-05,15.73404]
[1777458647981,39.72,77825.81,0.0,0.85616,8e-05,15.71227]
[1777458648029,39.72,77825.81,0.0,0.85616,8e-05,15.71227]
[1777458651009,39.72,77828.57,0.0,0.85636,8e-05,15.69853]
[1777458652647,39.73,77831.35,0.0,0.85658,8e-05,15.68308]
[1777458652697,39.73,77831.35,0.0,0.85658,8e-05,15.68308]
[1777458652777,39.73,77831.35,0.0,0.85658,8e-05,15.68308]
[1777458657877,39.72,77833.78,0.0,0.85678,8e-05,15.66829]
[1777458659019,39.72,77833.78,0.0,0.85678,8e-05,15.66829]
[1777458659071,39.72,77833.78,0.0,0.85678,8e-05,15.66829]
[1777458659281,39.72,77833.78,0.0,0.85678,8e-05,15.66829]
[1777458663353,39.72,77834.8,0.0,0.85687,8e-05,15.66201]
[1777458663405,39.72,77834.8,0.0,0.85687,8e-05,15.66201]
[1777458663524,39.72,77834.8,0.0,0.85687,8e-05,15.66201]
[1777458663556,39.72,77834.85,0.0,0.85688,8e-05,15.66166]
[1777458666084,39.72,77833.59,0.0,0.85677,8e-05,15.66893]
[1777458666160,39.72,77833.59,0.0,0.85677,8e-05,15.66893]
[1777458666276,39.72,77833.59,0.0,0.85677,8e-05,15.66893]
[1777458671459,39.72,77831.74,0.0,0.85663,8e-05,15.67938]
[1777458671466,39.72,77831.74,0.0,0.85663,8e-05,15.67938]
[1777458671520,39.72,77831.74,0.0,0.85663,8e-05,15.67938]
[1777458671560,39.72,77831.35,0.0,0.8566,8e-05,15.68158]
[1777458675047,39.72,77833.12,0.0,0.85674,8e-05,15.67095]
[1777458675052,39.72,77833.12,0.0,0.85674,8e-05,15.67095]
[1777458675283,39.72,77833.12,0.0,0.85674,8e-05,15.67095]
[1777458681041,39.72,77830.46,0.0,0.85653,8e-05,15.68606]
[1777458681849,39.72,77830.46,0.0,0.85653,8e-05,15.68606]
[1777458682023,39.72,77830.46,0.0,0.85653,8e-05,15.68606]
[1777458682077,39.72,77830.46,0.0,0.85653,8e-05,15.68606]
[1777458682280,39.72,77830.46,0.0,0.85653,8e-05,15.68606]
[1777458685179,39.72,77832.12,0.0,0.85667,8e-05,15.6761]
[1777458685231,39.72,77832.12,0.0,0.85667,8e-05,15.6761]
[1777458685272,39.72,77832.12,0.0,0.85667,8e-05,15.6761]
[1777458685333,39.72,77832.36,0.0,0.85669,8e-05,15.67462]
[1777458687436,39.72,77830.94,0.0,0.85658,8e-05,15.68288]
[1777458687490,39.72,77830.94,0.0,0.85658,8e-05,15.68288]
[1777458687521,39.72,77830.94,0.0,0.85658,8e-05,15.68288]
[1777458689101,39.72,77821.88,0.0,0.85585,8e-05,15.73502]
[1777458690108,39.72,77816.52,0.0,0.8554,8e-05,15.76632]
[1777458693592,39.72,77815.95,0.0,0.85539,8e-05,15.76538]
[1777458693769,39.72,77816.74,0.0,0.85546,8e-05,15.76057]
[1777458694442,39.72,77816.74,0.0,0.85546,8e-05,15.76057]
[1777458695750,39.72,77816.24,0.0,0.85542,8e-05,15.76317]
[1777458695781,39.72,77816.24,0.0,0.85542,8e-05,15.76317]
[1777458695802,39.72,77816.24,0.0,0.85542,8e-05,15.76317]
[1777458696118,39.72,77816.24,0.0,0.85542,8e-05,15.76317]
[1777458696275,39.72,77816.24,0.0,0.85542,8e-05,15.76317]
[1777458696350,39.71,77813.46,0.0,0.85519,8e-05,15.77931]
[1777458701186,39.71,77806.75,0.0,0.85465,8e-05,15.81764]
[1777458701881,39.71,77806.75,0.0,0.85465,8e-05,15.81764]
[1777458701911,39.71,77806.75,0.0,0.85465,8e-05,15.81764]
[1777458702020,39.71,77806.75,0.0,0.85465,8e-05,15.81764]
[1777458704210,39.71,77815.24,0.0,0.85537,8e-05,15.76704]
[1777458704747,39.71,77815.24,0.0,0.85537,8e-05,15.76704]
[1777458704769,39.71,77815.24,0.0,0.85537,8e-05,15.76704]
[1777458705215,39.71,77820.16,0.0,0.85577,8e-05,15.73799]
[1777458707504,39.71,77820.69,0.0,0.85582,8e-05,15.73474]
[1777458708395,39.71,77821.5,0.0,0.85589,8e-05,15.72985]
[1777458708517,39.71,77821.5,0.0,0.85589,8e-05,15.72985]
[1777458708774,39.71,77819.33,0.0,0.85571,8e-05,15.74247]
[1777458712720,39.71,77817.76,0.0,0.85559,8e-05,15.75111]
[1777458712770,39.71,77817.76,0.0,0.85559,8e-05,15.75111]
[1777458713023,39.71,77817.76,0.0,0.85559,8e-05,15.75111]
[1777458713271,39.71,77817.59,0.0,0.85558,8e-05,15.75193]
[1777458718307,39.71,77819.38,0.0,0.85574,8e-05,15.74057]
[1777458720321,39.7,77825.21,0.0,0.85622,8e-05,15.70607]
[1777458722658,39.7,77827.56,0.0,0.85642,8e-05,15.69217]
[1777458722723,39.7,77827.57,0.0,0.85643,8e-05,15.69128]
[1777458722774,39.7,77827.57,0.0,0.85643,8e-05,15.69128]
[1777458723342,39.7,77827.33,0.0,0.85642,8e-05,15.69186]
[1777458728376,39.7,77827.84,0.0,0.85647,8e-05,15.68845]
[1777458733412,39.7,77827.85,0.0,0.85647,8e-05,15.68797]
[1777458738413,39.7,77827.62,0.0,0.85646,8e-05,15.68898]
[1777458738464,39.7,77827.62,0.0,0.85646,8e-05,15.68898]
[1777458738522,39.7,77827.62,0.0,0.85646,8e-05,15.68898]
[1777458738622,39.7,77827.01,0.0,0.85641,8e-05,15.69247]
[1777458740461,39.7,77837.92,0.0,0.85731,8e-05,15.62827]
[1777458741468,39.7,77843.54,0.0,0.85777,8e-05,15.59529]
[1777458746027,39.7,77840.92,0.0,0.85756,8e-05,15.61053]
[1777458746476,39.7,77840.92,0.0,0.85756,8e-05,15.61053]
[1777458746585,39.7,77840.92,0.0,0.85756,8e-05,15.61053]
[1777458746626,39.7,77840.2,0.0,0.8575,8e-05,15.61476]
[1777458746802,39.7,77840.2,0.0,0.8575,8e-05,15.61476]
[1777458752546,39.7,77841.51,0.0,0.85763,8e-05,15.60315]
[1777458754039,39.7,77845.61,0.0,0.85797,8e-05,15.57913]
[1777458756762,39.7,77845.67,0.0,0.85797,8e-05,15.57884]
[1777458756772,39.7,77845.67,0.0,0.85797,8e-05,15.57884]
[1777458756864,39.7,77845.67,0.0,0.85797,8e-05,15.57884]
[1777458757580,39.7,77845.78,0.0,0.85798,8e-05,15.57838]
[1777458757837,39.7,77845.78,0.0,0.85798,8e-05,15.57838]
[1777458758023,39.7,77845.78,0.0,0.85798,8e-05,15.57838]
[1777458758588,39.7,77841.66,0.0,0.85764,8e-05,15.60261]
[1777458761616,39.7,77836.65,0.0,0.85723,8e-05,15.63211]
[1777458766651,39.7,77840.65,0.0,0.85756,8e-05,15.60861]
[1777458767065,39.7,77840.65,0.0,0.85756,8e-05,15.60861]
[1777458767116,39.7,77840.65,0.0,0.85756,8e-05,15.60861]
[1777458767275,39.7,77840.65,0.0,0.85756,8e-05,15.60861]
[1777458767397,39.7,77840.65,0.0,0.85756,8e-05,15.60861]
[1777458767525,39.7,77840.65,0.0,0.85756,8e-05,15.60861]
[1777458767658,39.7,77839.25,0.0,0.85744,8e-05,15.61683]
[1777458772695,39.7,77836.39,0.0,0.85721,8e-05,15.63365]
[1777458773566,39.7,77836.39,0.0,0.85721,8e-05,15.63365]
[1777458773612,39.7,77836.39,0.0,0.85721,8e-05,15.63365]
[1777458773702,39.7,77836.45,0.0,0.85721,8e-05,15.63328]
[1777458773774,39.7,77836.45,0.0,0.85721,8e-05,15.63328]
[1777458776723,39.7,77825.01,0.0,0.85627,8e-05,15.70034]
[1777458778630,39.7,77823.62,0.0,0.85616,8e-05,15.70844]
[1777458778681,39.7,77823.62,0.0,0.85616,8e-05,15.70844]
[1777458778737,39.7,77823.74,0.0,0.85617,8e-05,15.70749]
[1777458778777,39.7,77823.74,0.0,0.85617,8e-05,15.70749]
[1777458784606,39.7,77825.13,0.0,0.85629,8e-05,15.69886]
[1777458784656,39.7,77825.13,0.0,0.85629,8e-05,15.69886]
[1777458784695,39.7,77824.72,0.0,0.85626,8e-05,15.70116]
[1777458784774,39.7,77824.72,0.0,0.85626,8e-05,15.70116]
[1777458789813,39.69,77828.52,0.0,0.85658,8e-05,15.67838]
[1777458792830,39.69,77828.81,0.0,0.85661,8e-05,15.67654]
[1777458792882,39.69,77828.81,0.0,0.85661,8e-05,15.67654]
[1777458793026,39.69,77828.81,0.0,0.85661,8e-05,15.67654]
[1777458793098,39.69,77828.72,0.0,0.8566,8e-05,15.677]
[1777458796863,39.69,77823.88,0.0,0.85622,8e-05,15.70439]
[1777458798026,39.69,77823.88,0.0,0.85622,8e-05,15.70439]
[1777458798061,39.69,77823.88,0.0,0.85622,8e-05,15.70439]
[1777458798276,39.69,77823.88,0.0,0.85622,8e-05,15.70439]
[1777458798377,39.69,77825.43,0.0,0.85634,8e-05,15.69519]
[1777458803912,39.69,77830.67,0.0,0.85678,8e-05,15.66396]
[1777458804794,39.69,77830.67,0.0,0.85678,8e-05,15.66396]
[1777458804831,39.69,77830.67,0.0,0.85678,8e-05,15.66396]
[1777458805027,39.69,77830.67,0.0,0.85678,8e-05,15.66396]
[1777458805068,39.69,77832.04,0.0,0.85689,8e-05,15.65588]
[1777458810594,39.69,77829.11,0.0,0.85666,8e-05,15.67294]
[1777458810774,39.69,77829.11,0.0,0.85666,8e-05,15.67294]
[1777458810742,39.69,77830.35,0.0,0.85676,8e-05,15.66561]
[1777458810841,39.69,77830.35,0.0,0.85676,8e-05,15.66561]
[1777458811622,39.69,77830.35,0.0,0.85676,8e-05,15.66561]
[1777458811769,39.69,77830.35,0.0,0.85676,8e-05,15.66561]
[1777458811629,39.69,77830.77,0.0,0.85682,8e-05,15.65916]
[1777458815780,39.69,77829.67,0.0,0.85673,8e-05,15.66549]
[1777458815784,39.69,77829.67,0.0,0.85673,8e-05,15.66549]
[1777458816026,39.69,77826.52,0.0,0.85647,8e-05,15.68394]
[1777458816122,39.69,77826.92,0.0,0.85651,8e-05,15.68153]
[1777458817003,39.69,77822.86,0.0,0.85617,8e-05,15.70529]
[1777458820025,39.69,77816.57,0.0,0.85566,8e-05,15.74191]
[1777458821032,39.69,77811.75,0.0,0.85526,8e-05,15.77006]
[1777458822011,39.69,77811.75,0.0,0.85526,8e-05,15.77006]
[1777458822031,39.69,77811.75,0.0,0.85526,8e-05,15.77006]
[1777458822086,39.69,77811.75,0.0,0.85526,8e-05,15.77006]
[1777458822112,39.69,77811.78,0.0,0.85527,8e-05,15.7697]
[1777458823313,39.69,77811.78,0.0,0.85527,8e-05,15.7697]
[1777458823525,39.69,77811.78,0.0,0.85527,8e-05,15.7697]
[1777458823545,39.69,77811.69,0.0,0.85526,8e-05,15.77003]
[1777458828569,39.69,77812.39,0.0,0.85533,8e-05,15.76517]
[1777458828581,39.69,77812.39,0.0,0.85533,8e-05,15.76517]
[1777458828775,39.69,77812.39,0.0,0.85533,8e-05,15.76517]
[1777458828677,39.69,77814.23,0.0,0.85549,8e-05,15.75418]
[1777458834258,39.68,77814.75,0.0,0.85554,8e-05,15.75033]
[1777458834273,39.68,77814.75,0.0,0.85554,8e-05,15.75033]
[1777458834291,39.68,77814.75,0.0,0.85554,8e-05,15.75033]
[1777458834524,39.68,77814.75,0.0,0.85554,8e-05,15.75033]
[1777458834548,39.68,77817.46,0.0,0.85577,8e-05,15.73425]
[1777458840166,39.68,77814.03,0.0,0.85549,8e-05,15.75351]
[1777458842280,39.68,77813.78,0.0,0.85548,8e-05,15.75482]
[1777458842331,39.68,77813.78,0.0,0.85548,8e-05,15.75482]
[1777458842524,39.68,77813.78,0.0,0.85548,8e-05,15.75482]
[1777458842625,39.68,77813.25,0.0,0.85543,8e-05,15.75777]
[1777458847615,39.68,77813.14,0.0,0.85543,8e-05,15.75774]
[1777458847699,39.68,77813.14,0.0,0.85543,8e-05,15.75774]
[1777458847769,39.68,77813.14,0.0,0.85543,8e-05,15.75774]
[1777458847712,39.68,77813.66,0.0,0.85548,8e-05,15.75451]
[1777458854265,39.68,77812.8,0.0,0.85542,8e-05,15.75843]
[1777458859301,39.67,77811.6,0.0,0.85534,8e-05,15.76467]
[1777458862550,39.67,77810.23,0.0,0.85523,8e-05,15.77238]
[1777458862597,39.67,77810.23,0.0,0.85523,8e-05,15.77238]
[1777458862770,39.67,77810.23,0.0,0.85523,8e-05,15.77238]
[1777458862738,39.67,77812.7,0.0,0.85543,8e-05,15.75769]
[1777458866349,39.67,77816.59,0.0,0.85576,8e-05,15.7343]
[1777458869108,39.67,77820.09,0.0,0.85606,8e-05,15.71351]
[1777458869156,39.67,77820.09,0.0,0.85606,8e-05,15.71351]
[1777458869273,39.67,77820.09,0.0,0.85606,8e-05,15.71351]
[1777458869370,39.67,77824.42,0.0,0.85641,8e-05,15.68799]
[1777458874406,39.67,77823.4,0.0,0.85636,8e-05,15.68981]
[1777458879700,39.67,77821.69,0.0,0.85622,8e-05,15.69962]
[1777458879752,39.67,77821.69,0.0,0.85622,8e-05,15.69962]
[1777458879775,39.67,77821.69,0.0,0.85622,8e-05,15.69962]
[1777458879802,39.67,77820.47,0.0,0.85612,8e-05,15.70671]
[1777458885483,39.67,77823.99,0.0,0.85642,8e-05,15.68555]
[1777458890518,39.67,77822.17,0.0,0.85627,8e-05,15.69594]
[1777458891255,39.67,77822.17,0.0,0.85627,8e-05,15.69594]
[1777458891275,39.67,77822.17,0.0,0.85627,8e-05,15.69594]
[1777458891525,39.67,77821.34,0.0,0.85621,8e-05,15.70074]
[1777458892021,39.67,77821.34,0.0,0.85621,8e-05,15.70074]
[1777458898574,39.67,77819.5,0.0,0.85606,8e-05,15.71082]
[1777458903609,39.66,77819.82,0.0,0.8561,8e-05,15.70841]
[1777458903903,39.66,77819.82,0.0,0.8561,8e-05,15.70841]
[1777458903955,39.66,77819.82,0.0,0.8561,8e-05,15.70841]
[1777458904022,39.66,77819.82,0.0,0.8561,8e-05,15.70841]
[1777458904616,39.66,77819.92,0.0,0.85611,8e-05,15.70772]
[1777458909651,39.66,77819.9,0.0,0.85611,8e-05,15.70731]
[1777458910702,39.66,77819.9,0.0,0.85611,8e-05,15.70731]
[1777458910751,39.66,77819.9,0.0,0.85611,8e-05,15.70731]
[1777458910774,39.66,77819.9,0.0,0.85611,8e-05,15.70731]
[1777458910803,39.66,77819.71,0.0,0.8561,8e-05,15.70831]
[1777458916700,39.66,77817.59,0.0,0.85593,8e-05,15.72004]
[1777458919797,39.66,77816.73,0.0,0.85587,8e-05,15.72482]
[1777458919843,39.66,77816.73,0.0,0.85587,8e-05,15.72482]
[1777458919898,39.66,77814.52,0.0,0.85569,8e-05,15.73751]
[1777458922030,39.66,77813.97,0.0,0.85564,8e-05,15.74058]
[1777458927777,39.66,77814.18,0.0,0.85568,8e-05,15.73837]
[1777458930012,39.66,77813.63,0.0,0.85563,8e-05,15.74129]
[1777458930065,39.66,77813.63,0.0,0.85563,8e-05,15.74129]
[1777458930798,39.66,77813.58,0.0,0.85563,8e-05,15.74142]
[1777458932020,39.66,77813.12,0.0,0.85562,8e-05,15.74001]
[1777458936840,39.65,77804.78,0.0,0.85495,8e-05,15.78817]
[1777458937847,39.65,77799.69,0.0,0.85452,8e-05,15.81791]
[1777458939861,39.65,77799.86,0.0,0.85455,8e-05,15.8164]
[1777458944895,39.65,77800.57,0.0,0.85462,8e-05,15.81084]
[1777458949931,39.64,77800.82,0.0,0.85467,8e-05,15.80772]
[1777458955973,39.64,77799.85,0.0,0.85461,8e-05,15.81175]
[1777458961010,39.64,77798.99,0.0,0.85456,8e-05,15.8154]
[1777458966045,39.63,77796.82,0.0,0.8544,8e-05,15.82667]
[1777458968059,39.63,77792.34,0.0,0.85403,8e-05,15.8524]
[1777458969066,39.63,77785.63,0.0,0.85348,8e-05,15.89154]
[1777458974101,39.63,77786.46,0.0,0.85357,8e-05,15.88469]
[1777458979716,39.62,77786.07,0.0,0.85356,8e-05,15.88543]
[1777458979746,39.62,77781.61,0.0,0.85319,8e-05,15.91136]
[1777458980278,39.62,77781.61,0.0,0.85319,8e-05,15.91136]
[1777458982024,39.62,77779.31,0.0,0.85301,8e-05,15.92409]
[1777458987192,39.62,77772.94,0.0,0.85251,8e-05,15.95929]
[1777458991219,39.61,77767.96,0.0,0.85214,8e-05,15.98303]
[1777458993233,39.61,77763.93,0.0,0.85181,8e-05,16.00575]
[1777458994241,39.61,77757.45,0.0,0.85127,8e-05,16.04361]
[1777458995248,39.61,77753.81,0.0,0.85097,8e-05,16.06468]
[1777458997262,39.61,77746.06,0.0,0.85032,8e-05,16.10951]
[1777458999276,39.6,77752.12,0.0,0.85085,8e-05,16.07267]
[1777459003304,39.6,77755.29,0.0,0.85116,8e-05,16.05152]
[1777459008339,39.59,77750.21,0.0,0.85076,8e-05,16.07863]
[1777459009346,39.59,77745.82,0.0,0.8504,8e-05,16.1041]
[1777459013374,39.59,77741.1,0.0,0.85002,9e-05,16.13011]
[1777459018409,39.58,77739.73,0.0,0.84994,9e-05,16.13577]
[1777459023087,39.58,77741.42,0.0,0.85011,9e-05,16.12388]
[1777459023139,39.58,77741.42,0.0,0.85011,9e-05,16.12388]
[1777459023448,39.57,77739.57,0.0,0.84996,9e-05,16.13432]
[1777459024023,39.57,77739.57,0.0,0.84996,9e-05,16.13432]
[1777459029490,39.57,77740.34,0.0,0.85006,9e-05,16.12683]
[1777459034525,39.56,77739.75,0.0,0.85004,9e-05,16.12853]
[1777459038552,39.56,77742.9,0.0,0.85032,9e-05,16.10885]
[1777459040568,39.56,77732.6,0.0,0.84945,9e-05,16.16913]
[1777459041574,39.56,77721.35,0.0,0.84849,9e-05,16.23519]
[1777459042584,39.56,77724.62,0.0,0.84878,9e-05,16.21547]
[1777459045602,39.55,77727.52,0.0,0.84904,9e-05,16.19717]
[1777459050637,39.55,77724.52,0.0,0.84881,9e-05,16.213]
[1777459055671,39.55,77722.25,0.0,0.84867,9e-05,16.22058]
[1777459057687,39.54,77720.06,0.0,0.8485,9e-05,16.23272]
[1777459058693,39.54,77723.64,0.0,0.84881,9e-05,16.21116]
[1777459059700,39.54,77726.66,0.0,0.84907,9e-05,16.19294]
[1777459060706,39.54,77719.42,0.0,0.84846,9e-05,16.23533]
[1777459061714,39.54,77710.62,0.0,0.84771,9e-05,16.28688]
[1777459062721,39.54,77711.08,0.0,0.84775,9e-05,16.28368]
[1777459063728,39.54,77708.63,0.0,0.84755,9e-05,16.29766]
[1777459064735,39.54,77707.65,0.0,0.84747,9e-05,16.30295]
[1777459066748,39.53,77708.44,0.0,0.84755,9e-05,16.29727]
[1777459067756,39.53,77709.9,0.0,0.84769,9e-05,16.28815]
[1777459069770,39.53,77710.25,0.0,0.84773,9e-05,16.28511]
[1777459070777,39.53,77710.61,0.0,0.84777,9e-05,16.2825]
[1777459071784,39.53,77710.96,0.0,0.84781,9e-05,16.27995]
[1777459075812,39.52,77708.74,0.0,0.84764,9e-05,16.29117]
[1777459076819,39.52,77706.21,0.0,0.84743,9e-05,16.30563]
[1777459078833,39.52,77705.63,0.0,0.84739,9e-05,16.30845]
[1777459079840,39.51,77704.18,0.0,0.84731,9e-05,16.31397]
[1777459080847,39.51,77705.12,0.0,0.84739,9e-05,16.3081]
[1777459081854,39.51,77706.13,0.0,0.84748,9e-05,16.30183]
[1777459084875,39.51,77702.72,0.0,0.8472,9e-05,16.32109]
[1777459089985,39.5,77703.08,0.0,0.84729,9e-05,16.31482]
[1777459090062,39.5,77705.52,0.0,0.84751,9e-05,16.30008]
[1777459090917,39.5,77706.7,0.0,0.84762,9e-05,16.29259]
[1777459091923,39.5,77707.48,0.0,0.84769,9e-05,16.28769]
[1777459092930,39.5,77704.38,0.0,0.84742,9e-05,16.30573]
[1777459093937,39.5,77702.23,0.0,0.84724,9e-05,16.31817]
[1777459094945,39.5,77701.23,0.0,0.84716,9e-05,16.32379]
[1777459096959,39.49,77700.64,0.0,0.84712,9e-05,16.32664]
[1777459097967,39.49,77699.01,0.0,0.84702,9e-05,16.33306]
[1777459098972,39.49,77697.92,0.0,0.84693,9e-05,16.33918]
[1777459099980,39.48,77698.7,0.0,0.847,9e-05,16.33424]
[1777459100987,39.48,77698.01,0.0,0.84695,9e-05,16.33798]
[1777459103001,39.48,77696.42,0.0,0.84682,9e-05,16.3467]
[1777459104009,39.48,77698.12,0.0,0.84697,9e-05,16.3363]
[1777459105015,39.48,77701.97,0.0,0.84731,9e-05,16.31318]
[1777459107029,39.48,77702.97,0.0,0.84741,9e-05,16.30642]
[1777459108036,39.48,77707.95,0.0,0.84785,9e-05,16.27645]
[1777459109043,39.48,77709.82,0.0,0.84801,9e-05,16.26489]
[1777459110050,39.48,77710.45,0.0,0.84808,9e-05,16.26071]
[1777459111057,39.47,77710.99,0.0,0.84816,9e-05,16.25313]
[1777459112064,39.47,77715.78,0.0,0.84857,9e-05,16.22436]
[1777459113071,39.47,77718.55,0.0,0.84882,9e-05,16.20755]
[1777459114078,39.47,77720.12,0.0,0.84896,9e-05,16.19787]
[1777459115085,39.47,77722.12,0.0,0.84914,9e-05,16.18568]
[1777459119622,39.46,77720.68,0.0,0.84907,9e-05,16.18976]
[1777459120120,39.46,77716.48,0.0,0.84872,9e-05,16.21393]
[1777459121127,39.46,77711.73,0.0,0.84832,9e-05,16.24167]
[1777459122134,39.46,77712.51,0.0,0.84839,9e-05,16.23664]
[1777459124148,39.45,77711.49,0.0,0.84832,9e-05,16.24187]
[1777459126162,39.45,77712.03,0.0,0.84837,9e-05,16.23785]
[1777459127168,39.45,77712.61,0.0,0.84843,9e-05,16.23401]
[1777459128176,39.45,77712.06,0.0,0.84839,9e-05,16.23686]
[1777459129183,39.45,77711.32,0.0,0.84833,9e-05,16.24084]
[1777459131197,39.45,77710.62,0.0,0.84828,9e-05,16.24416]
[1777459132204,39.45,77710.97,0.0,0.84832,9e-05,16.24167]
[1777459136232,39.44,77712.33,0.0,0.84846,9e-05,16.23196]
[1777459137239,39.44,77712.69,0.0,0.84849,9e-05,16.22942]
[1777459142273,39.44,77715.7,0.0,0.84878,9e-05,16.20962]
[1777459143281,39.44,77720.13,0.0,0.84917,9e-05,16.18302]
[1777459144287,39.44,77724.17,0.0,0.84952,9e-05,16.15877]
[1777459148316,39.43,77727.83,0.0,0.84985,9e-05,16.13591]
[1777459152343,39.43,77724.59,0.0,0.84959,9e-05,16.15401]
[1777459153351,39.43,77720.12,0.0,0.84921,9e-05,16.18017]
[1777459154358,39.43,77715.83,0.0,0.84884,9e-05,16.20524]
[1777459155365,39.43,77714.43,0.0,0.84873,9e-05,16.21316]
[1777459157379,39.43,77713.66,0.0,0.84867,9e-05,16.21695]
[1777459158385,39.42,77712.71,0.0,0.8486,9e-05,16.22218]
[1777459160399,39.42,77706.02,0.0,0.84803,9e-05,16.26102]
[1777459161407,39.42,77700.71,0.0,0.84758,9e-05,16.29203]
[1777459162414,39.42,77701.39,0.0,0.84764,9e-05,16.2875]
[1777459164428,39.42,77700.24,0.0,0.84756,9e-05,16.29335]
[1777459165435,39.42,77699.08,0.0,0.84746,9e-05,16.29973]
[1777459167448,39.41,77697.35,0.0,0.84733,9e-05,16.30898]
[1777459168456,39.41,77695.77,0.0,0.8472,9e-05,16.31783]
[1777459170470,39.41,77693.91,0.0,0.84705,9e-05,16.32781]
[1777459175505,39.4,77691.9,0.0,0.84694,9e-05,16.33311]
[1777459177129,39.4,77691.9,0.0,0.84694,9e-05,16.33311]
[1777459177156,39.4,77688.48,0.0,0.84666,9e-05,16.35227]
[1777459178127,39.4,77687.51,0.0,0.84658,9e-05,16.35802]
[1777459181547,39.4,77688.63,0.0,0.84671,9e-05,16.34907]
[1777459184568,39.39,77690.31,0.0,0.84688,9e-05,16.33743]
[1777459187589,39.39,77691.01,0.0,0.84696,9e-05,16.33166]
[1777459190610,39.38,77693.66,0.0,0.84721,9e-05,16.31435]
[1777459192624,39.36,77692.39,0.0,0.84725,9e-05,16.31193]
[1777459194638,39.34,77691.64,0.0,0.84732,9e-05,16.30657]
[1777459197659,39.31,77689.74,0.0,0.84729,9e-05,16.30787]
[1777459200680,39.31,77686.18,0.0,0.84701,9e-05,16.32759]
[1777459202694,39.29,77684.6,0.0,0.84701,9e-05,16.32708]
[1777459204708,39.26,77683.72,0.0,0.84707,9e-05,16.32255]
[1777459209743,39.24,77682.7,0.0,0.84713,9e-05,16.31778]
[1777459214778,39.2,77681.84,0.0,0.84726,9e-05,16.3085]
[1777459217798,39.19,77680.29,0.0,0.8472,9e-05,16.31253]
[1777459218806,39.19,77678.56,0.0,0.84706,9e-05,16.3224]
[1777459220821,39.19,77675.96,0.0,0.84684,9e-05,16.33699]
[1777459223594,39.19,77675.09,0.0,0.84678,9e-05,16.34122]
[1777459224192,39.19,77675.09,0.0,0.84678,9e-05,16.34122]
[1777459223842,39.19,77674.85,0.0,0.84676,9e-05,16.34237]
[1777459224289,39.19,77674.85,0.0,0.84676,9e-05,16.34237]
[1777459225855,39.18,77672.75,0.0,0.84659,9e-05,16.35432]
[1777459226763,39.18,77672.75,0.0,0.84659,9e-05,16.35432]
[1777459226863,39.18,77671.18,0.0,0.84645,9e-05,16.36338]
[1777459227870,39.18,77670.19,0.0,0.84637,9e-05,16.36898]
[1777459230891,39.18,77668.05,0.0,0.8462,9e-05,16.38079]
[1777459235926,39.18,77668.06,0.0,0.84625,9e-05,16.37488]
[1777459236932,39.18,77666.38,0.0,0.84611,9e-05,16.38444]
[1777459237939,39.17,77667.64,0.0,0.84623,9e-05,16.37646]
[1777459241968,39.17,77671.6,0.0,0.8466,9e-05,16.35103]
[1777459242974,39.17,77672.79,0.0,0.84671,9e-05,16.34346]
[1777459243982,39.17,77671.82,0.0,0.84664,9e-05,16.3488]
[1777459245107,39.17,77670.13,0.0,0.84649,9e-05,16.35842]
[1777459245996,39.17,77664.85,0.0,0.84604,9e-05,16.38944]
[1777459249018,39.16,77663.85,0.0,0.84597,9e-05,16.39386]
[1777459251033,39.16,77661.6,0.0,0.84579,9e-05,16.40625]
[1777459253048,39.16,77660.07,0.0,0.84567,9e-05,16.41457]
[1777459254055,39.16,77658.71,0.0,0.84555,9e-05,16.42227]
[1777459255061,39.16,77655.68,0.0,0.84529,9e-05,16.43993]
[1777459256069,39.15,77654.23,0.0,0.84517,9e-05,16.44813]
[1777459258083,39.15,77652.79,0.0,0.84506,9e-05,16.45581]
[1777459259090,39.15,77649.36,0.0,0.84476,9e-05,16.47582]
[1777459260097,39.15,77638.98,0.0,0.84385,9e-05,16.53757]
[1777459262115,39.15,77639.08,0.0,0.84386,9e-05,16.53645]
[1777459262539,39.15,77639.08,0.0,0.84386,9e-05,16.53645]
[1777459262882,39.15,77639.08,0.0,0.84386,9e-05,16.53645]
[1777459263019,39.15,77639.08,0.0,0.84386,9e-05,16.53645]
[1777459263122,39.15,77639.4,0.0,0.8439,9e-05,16.53424]
[1777459264129,39.15,77637.55,0.0,0.84374,9e-05,16.54498]
[1777459269229,39.14,77637.05,0.0,0.84371,9e-05,16.54673]
[1777459272185,39.14,77634.24,0.0,0.84348,9e-05,16.56229]
[1777459274199,39.14,77631.5,0.0,0.84324,9e-05,16.578]
[1777459275206,39.14,77632.91,0.0,0.84337,9e-05,16.56925]
[1777459279233,39.14,77635.17,0.0,0.84359,9e-05,16.55443]
[1777459280241,39.14,77638.04,0.0,0.84385,9e-05,16.53697]
[1777459281249,39.13,77636.64,0.0,0.84373,9e-05,16.54502]
[1777459282255,39.13,77634.96,0.0,0.84359,9e-05,16.55477]
[1777459286283,39.13,77633.56,0.0,0.84348,9e-05,16.56189]
[1777459287290,39.13,77628.98,0.0,0.84308,9e-05,16.58892]
[1777459288300,39.13,77624.3,0.0,0.84267,9e-05,16.61639]
[1777459289591,39.12,77622.91,0.0,0.84257,9e-05,16.6228]
[1777459291318,39.12,77620.52,0.0,0.84244,9e-05,16.62925]
[1777459296483,39.11,77620.14,0.0,0.84244,9e-05,16.62912]
[1777459296785,39.11,77619.36,0.0,0.84238,9e-05,16.6334]
[1777459297360,39.11,77607.28,0.0,0.8413,9e-05,16.70554]
[1777459298367,39.11,77602.76,0.0,0.8409,9e-05,16.73243]
[1777459300520,39.11,77604.23,0.0,0.84103,9e-05,16.72337]
[1777459301387,39.11,77608.3,0.0,0.8414,9e-05,16.69854]
[1777459303150,39.11,77608.3,0.0,0.8414,9e-05,16.69854]
[1777459303191,39.11,77608.3,0.0,0.8414,9e-05,16.69854]
[1777459303273,39.11,77608.3,0.0,0.8414,9e-05,16.69854]
[1777459304408,39.1,77611.75,0.0,0.84176,9e-05,16.67478]
[1777459306260,39.1,77611.75,0.0,0.84176,9e-05,16.67478]
[1777459305424,39.1,77607.86,0.0,0.84141,9e-05,16.69788]
[1777459309691,39.1,77606.25,0.0,0.84128,9e-05,16.70667]
[1777459309855,39.1,77606.25,0.0,0.84128,9e-05,16.70667]
[1777459309928,39.1,77606.25,0.0,0.84128,9e-05,16.70667]
[1777459310025,39.1,77606.25,0.0,0.84128,9e-05,16.70667]
[1777459310098,39.09,77605.38,0.0,0.84124,9e-05,16.70908]
[1777459310458,39.09,77598.91,0.0,0.84066,9e-05,16.74764]
[1777459311465,39.09,77592.59,0.0,0.8401,9e-05,16.78524]
[1777459316305,39.09,77596.12,0.0,0.84043,9e-05,16.76319]
[1777459318266,39.09,77597.25,0.0,0.84053,9e-05,16.7561]
[1777459318315,39.09,77597.25,0.0,0.84053,9e-05,16.7561]
[1777459318528,39.09,77595.53,0.0,0.84038,9e-05,16.76604]
[1777459324556,39.08,77592.53,0.0,0.84015,9e-05,16.78152]
[1777459326184,39.08,77592.53,0.0,0.84015,9e-05,16.78152]
[1777459326230,39.08,77592.53,0.0,0.84015,9e-05,16.78152]
[1777459326284,39.08,77592.53,0.0,0.84015,9e-05,16.78152]
[1777459326285,39.08,77589.58,0.0,0.83989,9e-05,16.79896]
[1777459327577,39.08,77585.85,0.0,0.83956,9e-05,16.8208]
[1777459330598,39.08,77582.93,0.0,0.8393,9e-05,16.83752]
[1777459331778,39.08,77582.93,0.0,0.8393,9e-05,16.83752]
[1777459331831,39.08,77582.93,0.0,0.8393,9e-05,16.83752]
[1777459332021,39.08,77582.93,0.0,0.8393,9e-05,16.83752]
[1777459336477,39.07,77584.61,0.0,0.83948,9e-05,16.82584]
[1777459336520,39.07,77584.61,0.0,0.83948,9e-05,16.82584]
[1777459336897,39.07,77584.61,0.0,0.83948,9e-05,16.82584]
[1777459337226,39.07,77584.61,0.0,0.83948,9e-05,16.82584]
[1777459337274,39.07,77584.61,0.0,0.83948,9e-05,16.82584]
[1777459341675,39.07,77579.36,0.0,0.83903,9e-05,16.85563]
[1777459344525,39.07,77578.97,0.0,0.839,9e-05,16.8574]
[1777459344701,39.07,77568.9,0.0,0.83808,9e-05,16.91757]
[1777459345708,39.06,77573.14,0.0,0.83848,9e-05,16.8916]
[1777459347648,39.06,77573.31,0.0,0.8385,9e-05,16.89026]
[1777459347693,39.06,77573.31,0.0,0.8385,9e-05,16.89026]
[1777459348266,39.06,77573.31,0.0,0.8385,9e-05,16.89026]
[1777459348277,39.06,77574.19,0.0,0.83858,9e-05,16.88467]
[1777459348729,39.06,77571.25,0.0,0.83832,9e-05,16.90177]
[1777459349736,39.06,77566.97,0.0,0.83794,9e-05,16.92686]
[1777459352754,39.06,77567.2,0.0,0.83801,9e-05,16.9205]
[1777459352769,39.06,77567.2,0.0,0.83801,9e-05,16.9205]
[1777459352884,39.06,77567.2,0.0,0.83801,9e-05,16.9205]
[1777459353207,39.06,77567.2,0.0,0.83801,9e-05,16.9205]
[1777459353273,39.06,77567.2,0.0,0.83801,9e-05,16.9205]
[1777459356785,39.05,77563.38,0.0,0.83769,9e-05,16.94103]
[1777459358074,39.05,77563.38,0.0,0.83769,9e-05,16.94103]
[1777459358188,39.05,77563.38,0.0,0.83769,9e-05,16.94103]
[1777459358272,39.05,77563.38,0.0,0.83769,9e-05,16.94103]
[1777459358289,39.05,77561.44,0.0,0.83752,9e-05,16.95224]
[1777459359806,39.05,77564.57,0.0,0.83782,9e-05,16.93277]
[1777459360865,39.05,77564.57,0.0,0.83782,9e-05,16.93277]
[1777459360917,39.05,77564.57,0.0,0.83782,9e-05,16.93277]
[1777459361021,39.05,77564.57,0.0,0.83782,9e-05,16.93277]
[1777459366855,39.04,77568.62,0.0,0.83823,9e-05,16.90557]
[1777459367719,39.04,77568.62,0.0,0.83823,9e-05,16.90557]
[1777459367773,39.04,77568.62,0.0,0.83823,9e-05,16.90557]
[1777459368026,39.04,77568.62,0.0,0.83823,9e-05,16.90557]
[1777459373904,39.03,77572.64,0.0,0.83865,9e-05,16.87805]
[1777459375077,39.03,77572.64,0.0,0.83865,9e-05,16.87805]
[1777459375129,39.03,77572.64,0.0,0.83865,9e-05,16.87805]
[1777459375269,39.03,77572.64,0.0,0.83865,9e-05,16.87805]
[1777459376925,39.03,77575.96,0.0,0.83897,9e-05,16.85684]
[1777459377932,39.03,77579.42,0.0,0.83929,9e-05,16.83573]
[1777459378950,39.03,77579.42,0.0,0.83929,9e-05,16.83573]
[1777459378996,39.03,77579.42,0.0,0.83929,9e-05,16.83573]
[1777459379020,39.03,77579.42,0.0,0.83929,9e-05,16.83573]
[1777459379946,39.03,77586.04,0.0,0.8399,9e-05,16.79535]
[1777459381965,39.03,77570.78,0.0,0.83853,9e-05,16.88596]
[1777459382971,39.03,77561.28,0.0,0.83766,9e-05,16.94248]
[1777459383978,39.02,77560.12,0.0,0.83756,9e-05,16.94905]
[1777459384456,39.02,77560.12,0.0,0.83756,9e-05,16.94905]
[1777459384596,39.02,77560.12,0.0,0.83756,9e-05,16.94905]
[1777459385648,39.02,77561.25,0.0,0.83767,9e-05,16.94191]
[1777459388061,39.02,77561.06,0.0,0.83767,9e-05,16.94229]
[1777459388073,39.02,77561.06,0.0,0.83767,9e-05,16.94229]
[1777459388270,39.02,77561.06,0.0,0.83767,9e-05,16.94229]
[1777459390020,39.02,77557.21,0.0,0.83733,9e-05,16.96409]
[1777459391027,39.02,77562.89,0.0,0.83786,9e-05,16.92971]
[1777459392034,39.02,77574.05,0.0,0.83888,9e-05,16.86259]
[1777459392837,39.02,77574.05,0.0,0.83888,9e-05,16.86259]
[1777459392887,39.02,77574.05,0.0,0.83888,9e-05,16.86259]
[1777459393021,39.02,77574.05,0.0,0.83888,9e-05,16.86259]
[1777459393041,39.02,77576.98,0.0,0.83915,9e-05,16.84479]
[1777459394048,39.02,77586.62,0.0,0.84003,9e-05,16.7867]
[1777459395055,39.01,77587.68,0.0,0.84013,9e-05,16.78004]
[1777459397411,39.01,77588.17,0.0,0.84018,9e-05,16.77679]
[1777459397456,39.01,77588.43,0.0,0.8402,9e-05,16.77493]
[1777459397519,39.01,77588.43,0.0,0.8402,9e-05,16.77493]
[1777459403111,39.01,77587.88,0.0,0.84019,9e-05,16.77571]
[1777459405199,39.01,77587.96,0.0,0.84021,9e-05,16.77472]
[1777459405251,39.01,77587.96,0.0,0.84021,9e-05,16.77472]
[1777459405271,39.01,77587.96,0.0,0.84021,9e-05,16.77472]
[1777459411167,39.0,77589.48,0.0,0.8404,9e-05,16.75933]
[1777459413889,39.0,77590.18,0.0,0.84048,9e-05,16.75446]
[1777459413941,39.0,77590.18,0.0,0.84048,9e-05,16.75446]
[1777459414023,39.0,77590.18,0.0,0.84048,9e-05,16.75446]
[1777459419223,38.99,77590.46,0.0,0.84053,9e-05,16.75074]
[1777459423174,38.99,77591.55,0.0,0.84065,9e-05,16.74315]
[1777459423228,38.99,77591.55,0.0,0.84065,9e-05,16.74315]
[1777459423272,38.99,77591.55,0.0,0.84065,9e-05,16.74315]
[1777459425266,38.99,77587.85,0.0,0.84033,9e-05,16.76427]
[1777459428288,38.99,77583.94,0.0,0.83999,9e-05,16.78656]
[1777459428568,38.99,77583.94,0.0,0.83999,9e-05,16.78656]
[1777459428663,38.99,77583.94,0.0,0.83999,9e-05,16.78656]
[1777459429271,38.99,77583.94,0.0,0.83999,9e-05,16.78656]
[1777459434330,38.98,77586.27,0.0,0.84024,9e-05,16.77023]
[1777459439366,38.97,77587.24,0.0,0.84035,9e-05,16.76246]
[1777459444400,38.97,77587.14,0.0,0.84037,9e-05,16.76112]
[1777459449436,38.97,77586.56,0.0,0.84035,9e-05,16.76264]
[1777459451450,38.96,77582.74,0.0,0.84002,9e-05,16.78433]
[1777459456487,38.96,77582.23,0.0,0.84,9e-05,16.78526]
[1777459461522,38.95,77582.72,0.0,0.84008,9e-05,16.78003]
[1777459466557,38.95,77582.76,0.0,0.84012,9e-05,16.77746]
[1777459471591,38.94,77583.04,0.0,0.8402,9e-05,16.77002]
[1777459474615,38.94,77577.66,0.0,0.83973,9e-05,16.80122]
[1777459475622,38.94,77570.75,0.0,0.8391,9e-05,16.84238]
[1777459476629,38.94,77566.79,0.0,0.83875,9e-05,16.8658]
[1777459477636,38.94,77560.39,0.0,0.83817,9e-05,16.90381]
[1777459480656,38.93,77559.12,0.0,0.83807,9e-05,16.91022]
[1777459481664,38.93,77558.42,0.0,0.83801,9e-05,16.91402]
[1777459485691,38.93,77560.19,0.0,0.8382,9e-05,16.9018]
[1777459487706,38.93,77559.42,0.0,0.83814,9e-05,16.90567]
[1777459489720,38.93,77559.36,0.0,0.83815,9e-05,16.90528]
[1777459490727,38.92,77559.77,0.0,0.83819,9e-05,16.90245]
[1777459495762,38.92,77561.6,0.0,0.83838,9e-05,16.88973]
[1777459500797,38.92,77560.57,0.0,0.83831,9e-05,16.89424]
[1777459503820,38.91,77558.07,0.0,0.8381,9e-05,16.90825]
[1777459505834,38.91,77557.62,0.0,0.83807,9e-05,16.91026]
[1777459506841,38.91,77557.27,0.0,0.83804,9e-05,16.91201]
[1777459507848,38.91,77554.92,0.0,0.83783,9e-05,16.92577]
[1777459508855,38.91,77552.98,0.0,0.83766,9e-05,16.93704]
[1777459509862,38.91,77554.06,0.0,0.83776,9e-05,16.93019]
[1777459510868,38.91,77553.51,0.0,0.83772,9e-05,16.93313]
[1777459514897,38.9,77552.52,0.0,0.83765,9e-05,16.93763]
[1777459515903,38.9,77554.01,0.0,0.83779,9e-05,16.92833]
[1777459519932,38.9,77554.29,0.0,0.83784,9e-05,16.92527]
[1777459520939,38.9,77562.07,0.0,0.83855,9e-05,16.87824]
[1777459521946,38.9,77569.59,0.0,0.83924,9e-05,16.83268]
[1777459524968,38.9,77573.61,0.0,0.83962,9e-05,16.80748]
[1777459526982,38.89,77578.34,0.0,0.84006,9e-05,16.77841]
[1777459528996,38.88,77583.01,0.0,0.84056,9e-05,16.7451]
[1777459530007,38.88,77586.01,0.0,0.84084,9e-05,16.72663]
[1777459534031,38.85,77592.21,0.0,0.84161,9e-05,16.67281]
[1777459535038,38.85,77595.98,0.0,0.84196,9e-05,16.64977]
[1777459537052,38.83,77591.29,0.0,0.84163,9e-05,16.67132]
[1777459542087,38.81,77593.17,0.0,0.84192,9e-05,16.6519]
[1777459547121,38.81,77594.22,0.0,0.84203,9e-05,16.64394]
[1777459552158,38.79,77596.08,0.0,0.84231,9e-05,16.62558]
[1777459557193,38.79,77595.05,0.0,0.84223,9e-05,16.63036]
[1777459562228,38.78,77602.1,0.0,0.84292,9e-05,16.58409]
[1777459563235,38.77,77608.87,0.0,0.84356,9e-05,16.5411]
[1777459564242,38.77,77611.93,0.0,0.84386,9e-05,16.52105]
[1777459565252,38.77,77614.7,0.0,0.84411,9e-05,16.50406]
[1777459570287,38.77,77608.92,0.0,0.84361,9e-05,16.53761]
[1777459574315,38.76,77613.16,0.0,0.84401,9e-05,16.51082]
[1777459576329,38.76,77618.16,0.0,0.84446,9e-05,16.48045]
[1777459578343,38.76,77614.65,0.0,0.84415,9e-05,16.50144]
[1777459583378,38.76,77616.48,0.0,0.84432,9e-05,16.48986]
[1777459587400,38.76,77616.52,0.0,0.84433,9e-05,16.48933]
[1777459593447,38.76,77617.81,0.0,0.84448,9e-05,16.47691]
[1777459598483,38.76,77618.62,0.0,0.84456,9e-05,16.47161]
[1777459599490,38.76,77615.18,0.0,0.84425,9e-05,16.49226]
[1777459600497,38.76,77612.31,0.0,0.844,9e-05,16.50948]
[1777459601504,38.76,77609.24,0.0,0.84372,9e-05,16.52789]
[1777459606539,38.76,77607.33,0.0,0.84356,9e-05,16.53862]
[1777459611012,38.75,77608.03,0.0,0.84364,9e-05,16.53372]
[1777459615604,38.75,77612.32,0.0,0.84403,9e-05,16.50704]
[1777459620639,38.75,77617.24,0.0,0.84448,9e-05,16.47665]
[1777459626722,38.75,77618.48,0.0,0.8446,9e-05,16.46876]
[1777459627689,38.75,77614.83,0.0,0.84427,9e-05,16.4907]
[1777459630077,38.75,77615.01,0.0,0.84429,9e-05,16.48951]
[1777459635745,38.75,77613.21,0.0,0.84414,9e-05,16.49954]
[1777459640779,38.75,77612.91,0.0,0.84412,9e-05,16.50072]
[1777459645815,38.74,77613.78,0.0,0.84421,9e-05,16.49486]
[1777459650850,38.74,77615.24,0.0,0.84435,9e-05,16.48544]
[1777459655885,38.74,77613.78,0.0,0.84426,9e-05,16.48974]
[1777459660920,38.74,77613.75,0.0,0.84426,9e-05,16.48931]
[1777459665955,38.74,77615.36,0.0,0.84441,9e-05,16.47906]
[1777459670991,38.74,77615.43,0.0,0.84443,9e-05,16.47813]
[1777459676026,38.74,77615.25,0.0,0.84442,9e-05,16.47874]
[1777459681061,38.73,77616.96,0.0,0.84458,9e-05,16.46796]
[1777459686096,38.73,77619.28,0.0,0.84479,9e-05,16.45359]
[1777459691133,38.73,77621.28,0.0,0.84497,9e-05,16.44129]
[1777459693153,38.73,77625.3,0.0,0.84533,9e-05,16.41696]
[1777459698190,38.73,77622.63,0.0,0.84509,9e-05,16.43305]
[1777459703224,38.73,77623.17,0.0,0.84514,9e-05,16.42966]
[1777459709266,38.73,77623.68,0.0,0.84519,9e-05,16.42641]
[1777459714301,38.73,77626.49,0.0,0.84547,9e-05,16.40539]
[1777459719337,38.73,77628.47,0.0,0.84565,9e-05,16.39349]
[1777459722357,38.73,77632.17,0.0,0.84598,9e-05,16.3712]
[1777459724372,38.73,77635.93,0.0,0.84631,9e-05,16.34861]
[1777459729407,38.73,77636.59,0.0,0.84636,9e-05,16.34498]
[1777459730414,38.73,77642.63,0.0,0.84689,9e-05,16.30862]
[1777459731421,38.73,77648.35,0.0,0.8474,9e-05,16.27423]
[1777459732428,38.73,77652.78,0.0,0.84779,9e-05,16.24727]
[1777459733434,38.73,77648.31,0.0,0.8474,9e-05,16.27406]
[1777459738470,38.73,77645.03,0.0,0.84712,9e-05,16.29343]
[1777459743514,38.73,77647.0,0.0,0.84731,9e-05,16.28034]
[1777459748549,38.73,77646.59,0.0,0.84729,9e-05,16.28174]
[1777459753585,38.72,77643.96,0.0,0.84707,9e-05,16.29683]
[1777459754591,38.72,77641.22,0.0,0.84682,9e-05,16.31325]
[1777459759627,38.72,77640.42,0.0,0.84676,9e-05,16.3177]
[1777459764802,38.72,77638.71,0.0,0.84661,9e-05,16.3277]
[1777459773727,38.72,77642.7,0.0,0.84701,9e-05,16.2987]
[1777459778763,38.72,77644.02,0.0,0.84713,9e-05,16.29044]
[1777459783798,38.72,77645.26,0.0,0.84724,9e-05,16.28269]
[1777459788834,38.72,77645.53,0.0,0.84727,9e-05,16.2809]
[1777459793869,38.72,77647.9,0.0,0.84748,9e-05,16.26649]
[1777459799910,38.72,77647.43,0.0,0.84744,9e-05,16.26927]
[1777459800918,38.72,77651.79,0.0,0.84782,9e-05,16.24294]
[1777459801925,38.72,77655.58,0.0,0.84816,9e-05,16.22009]
[1777459806960,38.72,77656.02,0.0,0.84819,9e-05,16.21773]
[1777459811995,38.72,77658.48,0.0,0.8484,9e-05,16.2036]
[1777459816025,38.72,77661.04,0.0,0.84861,9e-05,16.18884]
[1777459818039,38.72,77655.54,0.0,0.84813,9e-05,16.22187]
[1777459819046,38.72,77649.89,0.0,0.84763,9e-05,16.25587]
[1777459822067,38.72,77653.8,0.0,0.84798,9e-05,16.23217]
[1777459827102,38.72,77651.96,0.0,0.84781,9e-05,16.2437]
[1777459832137,38.72,77651.91,0.0,0.84783,9e-05,16.24018]
[1777459838179,38.73,77649.12,0.0,0.84757,9e-05,16.25837]
[1777459839186,38.73,77643.22,0.0,0.84705,9e-05,16.29417]
[1777459841200,38.73,77639.35,0.0,0.8467,9e-05,16.31779]
[1777459844221,38.73,77636.58,0.0,0.84645,9e-05,16.33478]
[1777459849257,38.73,77633.96,0.0,0.84621,9e-05,16.35088]
[1777459854292,38.73,77633.18,0.0,0.84614,9e-05,16.35582]
[1777459858320,38.73,77629.88,0.0,0.84585,9e-05,16.37587]
[1777459863355,38.73,77631.98,0.0,0.84603,9e-05,16.36326]
[1777459868390,38.73,77630.35,0.0,0.84589,9e-05,16.37315]
[1777459873425,38.73,77630.8,0.0,0.84592,9e-05,16.37051]
[1777459878460,38.73,77629.9,0.0,0.84584,9e-05,16.37605]
[1777459880474,38.73,77622.14,0.0,0.84515,9e-05,16.42287]
[1777459885509,38.73,77622.87,0.0,0.84522,9e-05,16.41821]
[1777459892558,38.73,77624.34,0.0,0.84538,9e-05,16.40511]
[1777459897593,38.73,77623.7,0.0,0.84533,9e-05,16.40879]
[1777459904642,38.73,77625.71,0.0,0.84551,9e-05,16.3965]
[1777459909677,38.73,77622.51,0.0,0.84523,9e-05,16.41574]
[1777459914712,38.73,77622.72,0.0,0.84525,9e-05,16.41432]
[1777459919747,38.73,77622.04,0.0,0.84519,9e-05,16.41823]
[1777459924782,38.73,77620.53,0.0,0.84506,9e-05,16.42715]
[1777459930825,38.73,77620.54,0.0,0.84506,9e-05,16.42675]
[1777459935860,38.73,77615.87,0.0,0.84465,9e-05,16.4546]
[1777459939887,38.72,77612.98,0.0,0.8444,9e-05,16.47163]
[1777459942908,38.72,77606.5,0.0,0.84382,9e-05,16.51035]
[1777459943916,38.72,77602.95,0.0,0.84351,9e-05,16.53162]
[1777459946937,38.72,77601.71,0.0,0.8434,9e-05,16.53866]
[1777459949938,38.72,77603.08,0.0,0.84353,9e-05,16.52994]
[1777459949958,38.72,77609.34,0.0,0.8441,9e-05,16.49192]
[1777459950965,38.72,77613.67,0.0,0.84449,9e-05,16.46541]
[1777459952979,38.72,77618.34,0.0,0.84494,9e-05,16.43304]
[1777459953986,38.72,77621.02,0.0,0.84518,9e-05,16.41678]
[1777459959021,38.72,77622.09,0.0,0.84528,9e-05,16.41005]
[1777459960028,38.72,77625.04,0.0,0.84554,9e-05,16.39218]
[1777459962837,38.72,77625.18,0.0,0.84556,9e-05,16.3913]
[1777459964056,38.72,77620.59,0.0,0.84515,9e-05,16.41885]
[1777459967078,38.72,77617.73,0.0,0.8449,9e-05,16.43588]
[1777459968085,38.72,77613.02,0.0,0.84448,9e-05,16.46421]
[1777459973120,38.71,77614.42,0.0,0.84461,9e-05,16.45508]
[1777459978155,38.71,77614.07,0.0,0.84459,9e-05,16.45658]
[1777459983190,38.71,77616.25,0.0,0.84479,9e-05,16.44286]
[1777459988225,38.71,77616.12,0.0,0.84479,9e-05,16.4432]
[1777459993259,38.71,77616.73,0.0,0.84484,9e-05,16.43929]
[1777459998295,38.71,77615.15,0.0,0.84471,9e-05,16.44841]
[1777460003329,38.71,77614.93,0.0,0.8447,9e-05,16.44924]
[1777460008365,38.71,77615.45,0.0,0.84475,9e-05,16.44563]
[1777460013401,38.71,77615.69,0.0,0.84481,9e-05,16.43977]
[1777460018436,38.71,77615.67,0.0,0.84481,9e-05,16.43947]
[1777460023474,38.7,77615.23,0.0,0.84478,9e-05,16.44171]
[1777460027502,38.7,77620.09,0.0,0.84522,9e-05,16.41203]
[1777460029516,38.7,77624.87,0.0,0.84564,9e-05,16.38309]
[1777460034551,38.7,77625.58,0.0,0.84571,9e-05,16.3788]
[1777460039586,38.7,77627.65,0.0,0.84589,9e-05,16.36637]
[1777460044620,38.7,77628.48,0.0,0.84596,9e-05,16.36151]
[1777460045628,38.7,77631.43,0.0,0.84622,9e-05,16.34373]
[1777460050663,38.7,77632.53,0.0,0.84632,9e-05,16.33746]
[1777460055700,38.71,77639.18,0.0,0.8469,9e-05,16.29764]
[1777460056708,38.71,77642.73,0.0,0.84721,9e-05,16.27634]
[1777460061743,38.71,77645.09,0.0,0.84741,9e-05,16.26297]
[1777460064764,38.71,77641.88,0.0,0.84712,9e-05,16.28291]
[1777460065771,38.71,77638.95,0.0,0.84686,9e-05,16.30076]
[1777460070806,38.71,77637.06,0.0,0.84668,9e-05,16.31278]
[1777460072820,38.71,77633.95,0.0,0.84643,9e-05,16.32762]
[1777460076847,38.71,77628.81,0.0,0.84597,9e-05,16.35893]
[1777460078862,38.71,77625.82,0.0,0.8457,9e-05,16.37704]
[1777460080876,38.71,77620.15,0.0,0.8452,9e-05,16.41129]
[1777460085911,38.71,77620.44,0.0,0.84523,9e-05,16.40933]
[1777460090946,38.71,77621.07,0.0,0.84529,9e-05,16.40536]
[1777460091952,38.71,77623.95,0.0,0.84554,9e-05,16.38794]
[1777460095085,38.71,77626.83,0.0,0.8458,9e-05,16.37054]
[1777460101024,38.71,77626.46,0.0,0.84577,9e-05,16.37289]
[1777460105052,38.71,77623.66,0.0,0.84551,9e-05,16.38988]
[1777460109080,38.71,77619.62,0.0,0.84515,9e-05,16.41426]
[1777460110087,38.71,77616.85,0.0,0.84491,9e-05,16.43097]
[1777460113108,38.71,77613.92,0.0,0.84465,9e-05,16.44848]
[1777460118147,38.71,77614.45,0.0,0.8447,9e-05,16.4448]
[1777460120161,38.71,77611.56,0.0,0.84445,9e-05,16.46206]
[1777460124189,38.71,77606.91,0.0,0.84404,9e-05,16.48967]
[1777460128049,38.71,77605.72,0.0,0.84393,9e-05,16.49655]
[1777460133252,38.7,77602.96,0.0,0.84373,9e-05,16.50814]
[1777460136574,38.7,77599.68,0.0,0.84344,9e-05,16.52739]
[1777460142315,38.7,77598.82,0.0,0.84339,9e-05,16.53128]
[1777460145336,38.7,77601.56,0.0,0.84364,9e-05,16.51409]
[1777460147350,38.7,77605.4,0.0,0.84399,9e-05,16.49054]
[1777460152385,38.7,77605.18,0.0,0.84398,9e-05,16.4911]
[1777460156413,38.69,77608.47,0.0,0.84429,9e-05,16.47062]
[1777460159434,38.69,77604.82,0.0,0.84396,9e-05,16.49224]
[1777460161448,38.69,77601.99,0.0,0.84372,9e-05,16.50899]
[1777460164468,38.69,77604.98,0.0,0.84399,9e-05,16.49036]
[1777460167490,38.69,77600.21,0.0,0.84357,9e-05,16.51866]
[1777460168497,38.69,77594.5,0.0,0.84306,9e-05,16.55311]
[1777460173532,38.69,77595.28,0.0,0.84313,9e-05,16.54809]
[1777460178567,38.69,77596.58,0.0,0.84325,9e-05,16.54]
[1777460183602,38.69,77596.14,0.0,0.84322,9e-05,16.54249]
[1777460186624,38.69,77593.07,0.0,0.84294,9e-05,16.56093]
[1777460191659,38.69,77591.76,0.0,0.84285,9e-05,16.56461]
[1777460195687,38.69,77596.96,0.0,0.84333,9e-05,16.53287]
[1777460200722,38.69,77596.6,0.0,0.8433,9e-05,16.53478]
[1777460205757,38.69,77596.11,0.0,0.84326,9e-05,16.53748]
[1777460210791,38.68,77595.26,0.0,0.84319,9e-05,16.5423]
[1777460215827,38.68,77595.8,0.0,0.84324,9e-05,16.53868]
[1777460220862,38.68,77595.61,0.0,0.84323,9e-05,16.53948]
[1777460223882,38.68,77598.71,0.0,0.84351,9e-05,16.52034]
[1777460228918,38.68,77598.62,0.0,0.84352,9e-05,16.51967]
[1777460233953,38.68,77598.54,0.0,0.84353,9e-05,16.51913]
[1777460238988,38.67,77603.79,0.0,0.84402,9e-05,16.48624]
[1777460241002,38.67,77606.51,0.0,0.84427,9e-05,16.46942]
[1777460246037,38.67,77608.06,0.0,0.84442,9e-05,16.45916]
[1777460251072,38.67,77608.07,0.0,0.84446,9e-05,16.45459]
[1777460256106,38.67,77607.49,0.0,0.84441,9e-05,16.45801]
[1777460261142,38.67,77609.14,0.0,0.84456,9e-05,16.44744]
[1777460266177,38.67,77609.29,0.0,0.84459,9e-05,16.44569]
[1777460270205,38.66,77605.84,0.0,0.84429,9e-05,16.4659]
[1777460275240,38.66,77606.4,0.0,0.84435,9e-05,16.46168]
[1777460280275,38.66,77602.83,0.0,0.84404,9e-05,16.48263]
[1777460285310,38.66,77604.23,0.0,0.84415,9e-05,16.47502]
[1777460291352,38.67,77604.32,0.0,0.84414,9e-05,16.47574]
[1777460296387,38.67,77606.45,0.0,0.84432,9e-05,16.46366]
[1777460301422,38.67,77607.25,0.0,0.84439,9e-05,16.45912]
[1777460306457,38.67,77607.85,0.0,0.84445,9e-05,16.45537]
[1777460311492,38.67,77608.25,0.0,0.84451,9e-05,16.44892]
[1777460316526,38.67,77607.76,0.0,0.84447,9e-05,16.45198]
[1777460321562,38.67,77607.41,0.0,0.84443,9e-05,16.45416]
[1777460323576,38.67,77604.67,0.0,0.84419,9e-05,16.47075]
[1777460328611,38.67,77606.01,0.0,0.84431,9e-05,16.46269]
[1777460333646,38.67,77605.26,0.0,0.84424,9e-05,16.46732]
[1777460338681,38.67,77604.3,0.0,0.84415,9e-05,16.47318]
[1777460343716,38.67,77601.88,0.0,0.84393,9e-05,16.48804]
[1777460348751,38.67,77600.99,0.0,0.84384,9e-05,16.49434]
[1777460353785,38.67,77601.94,0.0,0.84391,9e-05,16.48949]
[1777460358821,38.68,77601.41,0.0,0.84385,9e-05,16.49362]
[1777460363855,38.68,77601.57,0.0,0.84385,9e-05,16.4936]
[1777460367883,38.68,77604.91,0.0,0.84414,9e-05,16.4742]
[1777460370905,38.68,77608.1,0.0,0.84441,9e-05,16.45561]
[1777460371912,38.68,77612.8,0.0,0.84486,9e-05,16.42351]
[1777460374933,38.68,77615.8,0.0,0.84512,9e-05,16.40582]
[1777460377954,38.69,77618.48,0.0,0.84535,9e-05,16.39025]
[1777460380975,38.69,77621.57,0.0,0.84562,9e-05,16.37212]
[1777460383655,38.69,77621.24,0.0,0.84559,9e-05,16.3745]
[1777460388024,38.69,77618.13,0.0,0.84529,9e-05,16.3943]
[1777460393059,38.69,77617.96,0.0,0.84527,9e-05,16.39616]
[1777460397087,38.69,77614.88,0.0,0.84498,9e-05,16.41538]
[1777460402123,38.69,77614.25,0.0,0.84492,9e-05,16.41991]
[1777460403131,38.7,77611.54,0.0,0.84467,9e-05,16.43642]
[1777460404138,38.7,77608.81,0.0,0.84443,9e-05,16.45302]
[1777460409173,38.7,77609.05,0.0,0.84444,9e-05,16.45199]
[1777460412850,38.7,77609.12,0.0,0.84444,9e-05,16.45183]
[1777460419243,38.7,77610.66,0.0,0.84457,9e-05,16.4432]
[1777460424279,38.7,77610.23,0.0,0.84453,9e-05,16.44632]
[1777460429315,38.7,77610.35,0.0,0.84453,9e-05,16.44611]
[1777460435357,38.7,77610.16,0.0,0.84453,9e-05,16.44393]
[1777460440394,38.7,77609.1,0.0,0.84443,9e-05,16.45086]
[1777460443415,38.7,77614.25,0.0,0.84489,9e-05,16.42005]
[1777460445429,38.7,77618.71,0.0,0.84529,9e-05,16.39295]
[1777460446436,38.7,77621.74,0.0,0.84556,9e-05,16.3746]
[1777460451471,38.7,77619.83,0.0,0.8454,9e-05,16.38549]
[1777460456506,38.7,77619.36,0.0,0.84537,9e-05,16.38707]
[1777460456818,38.7,77619.36,0.0,0.84537,9e-05,16.38707]
[1777460462547,38.7,77617.81,0.0,0.84525,9e-05,16.39514]
[1777460467583,38.69,77611.49,0.0,0.8447,9e-05,16.43215]
[1777460468594,38.69,77608.31,0.0,0.84442,9e-05,16.45107]
[1777460472622,38.69,77604.42,0.0,0.84409,9e-05,16.47334]
[1777460477445,38.69,77602.09,0.0,0.8439,9e-05,16.48638]
[1777460480677,38.68,77599.39,0.0,0.84368,9e-05,16.50091]
[1777460481684,38.68,77594.72,0.0,0.84326,9e-05,16.52894]
[1777460482692,38.68,77589.65,0.0,0.84281,9e-05,16.55955]
[1777460487727,38.68,77589.03,0.0,0.84275,9e-05,16.56298]
[1777460490748,38.68,77585.39,0.0,0.84243,9e-05,16.58454]
[1777460493769,38.68,77582.39,0.0,0.8422,9e-05,16.59779]
[1777460498804,38.68,77577.63,0.0,0.84179,9e-05,16.62525]
[1777460499811,38.68,77567.21,0.0,0.84084,9e-05,16.68805]
[1777460500818,38.68,77564.9,0.0,0.84063,9e-05,16.70194]
[1777460501825,38.68,77558.23,0.0,0.84003,9e-05,16.74215]
[1777460502832,38.67,77556.94,0.0,0.83991,9e-05,16.74981]
[1777460503838,38.67,77554.92,0.0,0.83973,9e-05,16.76187]
[1777460504845,38.67,77554.26,0.0,0.83967,9e-05,16.76569]
[1777460505852,38.67,77552.54,0.0,0.83951,9e-05,16.77592]
[1777460507867,38.67,77543.43,0.0,0.83868,9e-05,16.83058]
[1777460508874,38.67,77544.83,0.0,0.83882,9e-05,16.82188]
[1777460509881,38.67,77544.34,0.0,0.83877,9e-05,16.82461]
[1777460510888,38.67,77549.61,0.0,0.83926,9e-05,16.79254]
[1777460511895,38.67,77550.8,0.0,0.83937,9e-05,16.78517]
[1777460512902,38.67,77548.88,0.0,0.8392,9e-05,16.79659]
[1777460513909,38.67,77548.39,0.0,0.83916,9e-05,16.79936]
[1777460514915,38.67,77546.41,0.0,0.83898,9e-05,16.81113]
[1777460515923,38.67,77547.07,0.0,0.83904,9e-05,16.80694]
[1777460517936,38.67,77546.44,0.0,0.83899,9e-05,16.81034]
[1777460519951,38.67,77544.97,0.0,0.83886,9e-05,16.81882]
[1777460521965,38.67,77546.16,0.0,0.83898,9e-05,16.81121]
[1777460522972,38.67,77546.68,0.0,0.83903,9e-05,16.80787]
[1777460523978,38.66,77544.92,0.0,0.83887,9e-05,16.8183]
[1777460527000,38.66,77545.68,0.0,0.83895,9e-05,16.81309]
[1777460532035,38.66,77545.47,0.0,0.83894,9e-05,16.81338]
[1777460533042,38.66,77546.35,0.0,0.83903,9e-05,16.80787]
[1777460534049,38.66,77545.8,0.0,0.83898,9e-05,16.81101]
[1777460536063,38.66,77546.37,0.0,0.83904,9e-05,16.80719]
[1777460539084,38.66,77545.57,0.0,0.83897,9e-05,16.81148]
[1777460542105,38.66,77546.78,0.0,0.83909,9e-05,16.80361]
[1777460544119,38.66,77546.15,0.0,0.83904,9e-05,16.80706]
[1777460545125,38.66,77543.27,0.0,0.83878,9e-05,16.82429]
[1777460546133,38.65,77540.91,0.0,0.83856,9e-05,16.83834]
[1777460550161,38.65,77539.52,0.0,0.83845,9e-05,16.84588]
[1777460553182,38.65,77542.02,0.0,0.83871,9e-05,16.82616]
[1777460554189,38.65,77543.15,0.0,0.83882,9e-05,16.81914]
[1777460555196,38.65,77544.73,0.0,0.83897,9e-05,16.8094]
[1777460558217,38.65,77548.21,0.0,0.8393,9e-05,16.78786]
[1777460559224,38.65,77557.2,0.0,0.84012,9e-05,16.73338]
[1777460560231,38.65,77562.61,0.0,0.84062,9e-05,16.70062]
[1777460565266,38.65,77560.88,0.0,0.84046,9e-05,16.71103]
[1777460568287,38.65,77563.75,0.0,0.84072,9e-05,16.69364]
[1777460573322,38.65,77561.63,0.0,0.84053,9e-05,16.70643]
[1777460574329,38.65,77564.5,0.0,0.84079,9e-05,16.68906]
[1777460578357,38.65,77567.7,0.0,0.84108,9e-05,16.66981]
[1777460580374,38.65,77572.16,0.0,0.84149,9e-05,16.64292]
[1777460581381,38.65,77578.23,0.0,0.84204,9e-05,16.60626]
[1777460583395,38.65,77584.13,0.0,0.84258,9e-05,16.57009]
[1777460584405,38.65,77591.19,0.0,0.84322,9e-05,16.52719]
[1777460585409,38.65,77594.78,0.0,0.84355,9e-05,16.50533]
[1777460588430,38.65,77583.98,0.0,0.84258,9e-05,16.57027]
[1777460589437,38.65,77580.96,0.0,0.8423,9e-05,16.58846]
[1777460592458,38.64,77577.09,0.0,0.84196,9e-05,16.61157]
[1777460597493,38.64,77576.3,0.0,0.8419,9e-05,16.61543]
[1777460602530,38.64,77576.67,0.0,0.84194,9e-05,16.6124]
[1777460607566,38.64,77576.99,0.0,0.84198,9e-05,16.6101]
[1777460612601,38.64,77576.7,0.0,0.84198,9e-05,16.60754]
[1777460617635,38.64,77575.51,0.0,0.84188,9e-05,16.61437]
[1777460622671,38.64,77578.24,0.0,0.84214,9e-05,16.5974]
[1777460623677,38.64,77582.67,0.0,0.84254,9e-05,16.57054]
[1777460624685,38.64,77587.31,0.0,0.84296,9e-05,16.54225]
[1777460629720,38.63,77590.17,0.0,0.84323,9e-05,16.52413]
[1777460633748,38.63,77587.41,0.0,0.84299,9e-05,16.54024]
[1777460638783,38.63,77590.08,0.0,0.84324,9e-05,16.52333]
[1777460641805,38.63,77594.3,0.0,0.84363,9e-05,16.49742]
[1777460646839,38.63,77595.97,0.0,0.84379,9e-05,16.48686]
[1777460651875,38.63,77597.07,0.0,0.84389,9e-05,16.47983]
[1777460655902,38.63,77599.97,0.0,0.84416,9e-05,16.46202]
[1777460657917,38.63,77602.98,0.0,0.84443,9e-05,16.44374]
[1777460662952,38.63,77607.56,0.0,0.84484,9e-05,16.416]
[1777460667986,38.63,77609.26,0.0,0.84499,9e-05,16.40585]
[1777460673023,38.63,77614.12,0.0,0.84545,9e-05,16.37267]
[1777460674030,38.63,77619.45,0.0,0.84592,9e-05,16.3405]
[1777460676044,38.63,77625.38,0.0,0.84645,9e-05,16.30488]
[1777460679066,38.63,77629.75,0.0,0.84684,9e-05,16.27857]
[1777460682782,38.63,77631.28,0.0,0.84697,9e-05,16.26935]
[1777460687121,38.63,77626.14,0.0,0.84652,9e-05,16.30027]
[1777460688129,38.63,77622.39,0.0,0.84618,9e-05,16.3229]
[1777460693166,38.63,77625.85,0.0,0.8465,9e-05,16.30151]
[1777460694183,38.63,77639.95,0.0,0.84775,9e-05,16.21612]
[1777460695189,38.63,77655.74,0.0,0.84915,9e-05,16.12046]
[1777460696196,38.63,77663.67,0.0,0.84984,9e-05,16.0725]
[1777460698210,38.63,77664.77,0.0,0.84994,9e-05,16.06604]
[1777460703245,38.63,77661.0,0.0,0.8496,9e-05,16.08936]
[1777460705259,38.63,77656.04,0.0,0.84916,9e-05,16.11948]
[1777460707273,38.63,77659.76,0.0,0.84949,9e-05,16.09703]
[1777460709287,38.63,77656.11,0.0,0.84917,9e-05,16.11919]
[1777460714322,38.63,77654.67,0.0,0.84904,9e-05,16.12802]
[1777460719356,38.63,77652.05,0.0,0.84881,9e-05,16.14384]
[1777460724393,38.63,77649.45,0.0,0.84858,9e-05,16.15941]
[1777460729427,38.63,77647.68,0.0,0.84843,9e-05,16.16979]
[1777460730435,38.63,77643.63,0.0,0.84807,9e-05,16.19422]
[1777460733456,38.63,77638.46,0.0,0.84765,9e-05,16.22119]
[1777460736477,38.63,77634.95,0.0,0.84734,9e-05,16.24216]
[1777460738491,38.63,77625.81,0.0,0.84653,9e-05,16.29749]
[1777460740505,38.63,77630.26,0.0,0.84693,9e-05,16.27043]
[1777460742519,38.63,77632.93,0.0,0.84716,9e-05,16.25423]
[1777460743526,38.63,77636.15,0.0,0.84745,9e-05,16.23475]
[1777460745540,38.63,77638.86,0.0,0.84769,9e-05,16.21841]
[1777460750576,38.63,77638.28,0.0,0.84763,9e-05,16.2222]
[1777460755611,38.63,77638.74,0.0,0.84767,9e-05,16.21967]
[1777460760649,38.63,77638.79,0.0,0.84767,9e-05,16.21966]
[1777460765684,38.63,77640.14,0.0,0.84779,9e-05,16.21161]
[1777460768705,38.63,77643.95,0.0,0.84812,9e-05,16.18877]
[1777460773740,38.63,77644.09,0.0,0.84814,9e-05,16.18742]
[1777460778774,38.63,77648.45,0.0,0.84853,9e-05,16.16055]
[1777460780789,38.63,77642.25,0.0,0.84799,9e-05,16.19791]
[1777460785826,38.63,77641.66,0.0,0.84794,9e-05,16.20122]
[1777460788847,38.63,77639.01,0.0,0.8477,9e-05,16.2173]
[1777460789854,38.63,77634.24,0.0,0.84728,9e-05,16.24604]
[1777460794888,38.62,77634.89,0.0,0.84738,9e-05,16.23727]
[1777460799926,38.62,77632.54,0.0,0.84719,9e-05,16.25062]
[1777460800931,38.62,77624.11,0.0,0.84644,9e-05,16.30165]
[1777460803952,38.62,77623.11,0.0,0.84635,9e-05,16.30749]
[1777460806973,38.62,77617.78,0.0,0.84588,9e-05,16.33952]
[1777460807979,38.62,77614.59,0.0,0.84559,9e-05,16.3587]
[1777460812009,38.62,77618.94,0.0,0.84599,9e-05,16.33177]
[1777460816037,38.62,77615.18,0.0,0.84566,9e-05,16.35407]
[1777460819058,38.62,77611.93,0.0,0.84538,9e-05,16.3733]
[1777460820065,38.62,77603.85,0.0,0.84466,9e-05,16.42204]
[1777460821072,38.62,77600.52,0.0,0.84436,9e-05,16.44196]
[1777460823086,38.61,77597.52,0.0,0.8441,9e-05,16.45959]
[1777460824093,38.61,77591.04,0.0,0.84352,9e-05,16.49852]
[1777460825398,38.61,77591.04,0.0,0.84352,9e-05,16.49852]
[1777460826576,38.61,77585.78,0.0,0.84305,9e-05,16.52967]
[1777460827114,38.61,77582.97,0.0,0.8428,9e-05,16.54649]
[1777460829127,38.61,77577.0,0.0,0.84227,9e-05,16.58219]
[1777460833156,38.61,77573.95,0.0,0.842,9e-05,16.59957]
[1777460834163,38.61,77569.55,0.0,0.84161,9e-05,16.6259]
[1777460839200,38.6,77567.74,0.0,0.84147,9e-05,16.63513]
[1777460841212,38.6,77572.93,0.0,0.84195,9e-05,16.60305]
[1777460843231,38.6,77568.1,0.0,0.84152,9e-05,16.63171]
[1777460844241,38.6,77562.14,0.0,0.84098,9e-05,16.66745]
[1777460848267,38.6,77567.67,0.0,0.8415,9e-05,16.63263]
[1777460849274,38.6,77571.88,0.0,0.84189,9e-05,16.607]
[1777460854308,38.59,77570.26,0.0,0.84179,9e-05,16.61137]
[1777460859344,38.59,77568.6,0.0,0.84166,9e-05,16.61988]
[1777460861358,38.59,77573.73,0.0,0.84214,9e-05,16.5884]
[1777460866505,38.59,77574.65,0.0,0.84222,9e-05,16.58259]
[1777460872435,38.58,77574.12,0.0,0.8422,9e-05,16.58414]
[1777460877470,38.58,77573.85,0.0,0.84219,9e-05,16.58505]
[1777460882505,38.58,77574.8,0.0,0.8423,9e-05,16.57721]
[1777460887540,38.57,77574.17,0.0,0.84227,9e-05,16.57954]
[1777460892575,38.57,77573.86,0.0,0.84226,9e-05,16.58018]
[1777460897610,38.57,77573.49,0.0,0.84224,9e-05,16.58105]
[1777460899628,38.56,77570.16,0.0,0.84198,9e-05,16.59863]
[1777460902651,38.55,77574.4,0.0,0.84241,9e-05,16.56988]
[1777460907686,38.55,77574.18,0.0,0.84239,9e-05,16.57069]
[1777460912720,38.55,77575.47,0.0,0.84254,9e-05,16.5588]
[1777460915742,38.55,77572.24,0.0,0.84225,9e-05,16.5782]
[1777460920777,38.55,77568.92,0.0,0.84197,9e-05,16.59717]
[1777460925816,38.55,77572.23,0.0,0.84228,9e-05,16.5759]
[1777460927835,38.55,77575.64,0.0,0.84259,9e-05,16.5552]
[1777460931863,38.55,77572.79,0.0,0.84233,9e-05,16.57252]
[1777460936899,38.54,77572.16,0.0,0.84229,9e-05,16.57529]
[1777460941936,38.54,77567.08,0.0,0.84185,9e-05,16.60503]
[1777460943950,38.53,77563.39,0.0,0.84158,9e-05,16.62273]
[1777460947978,38.5,77556.8,0.0,0.84113,9e-05,16.65239]
[1777460948985,38.5,77552.76,0.0,0.84079,9e-05,16.67435]
[1777460949992,38.49,77556.67,0.0,0.8412,9e-05,16.64756]
[1777460950999,38.49,77558.43,0.0,0.84136,9e-05,16.63653]
[1777460953019,38.47,77552.45,0.0,0.84091,9e-05,16.66626]
[1777460954026,38.47,77551.72,0.0,0.84084,9e-05,16.67056]
[1777460955033,38.47,77553.52,0.0,0.84101,9e-05,16.65949]
[1777460956039,38.47,77550.95,0.0,0.84078,9e-05,16.67498]
[1777460957047,38.47,77545.18,0.0,0.84025,9e-05,16.71002]
[1777460958056,38.47,77539.92,0.0,0.83977,9e-05,16.74163]
[1777460961077,38.47,77533.84,0.0,0.83922,9e-05,16.77803]
[1777460962084,38.47,77529.78,0.0,0.83884,9e-05,16.80258]
[1777460963093,38.47,77526.18,0.0,0.83851,9e-05,16.82444]
[1777460964099,38.47,77527.25,0.0,0.83861,9e-05,16.81764]
[1777460965106,38.47,77529.86,0.0,0.83886,9e-05,16.80161]
[1777460966113,38.47,77531.34,0.0,0.839,9e-05,16.79246]
[1777460970141,38.47,77530.4,0.0,0.83892,9e-05,16.79759]
[1777460971148,38.47,77529.55,0.0,0.83887,9e-05,16.79865]
[1777460972403,38.47,77529.55,0.0,0.83887,9e-05,16.79865]
[1777460974219,38.47,77530.16,0.0,0.83893,9e-05,16.79463]
[1777460974414,38.47,77530.16,0.0,0.83893,9e-05,16.79463]
[1777460974528,38.47,77530.1,0.0,0.83893,9e-05,16.79485]
[1777460975179,38.47,77514.99,0.0,0.83753,9e-05,16.88648]
[1777460976552,38.47,77511.87,0.0,0.83724,9e-05,16.90518]
[1777460977194,38.47,77514.85,0.0,0.83752,9e-05,16.88682]
[1777460978262,38.47,77514.85,0.0,0.83752,9e-05,16.88682]
[1777460978309,38.46,77515.26,0.0,0.83756,9e-05,16.88409]
[1777460982229,38.46,77518.68,0.0,0.8379,9e-05,16.86242]
[1777460983236,38.46,77523.03,0.0,0.8383,9e-05,16.8358]
[1777460986927,38.46,77525.22,0.0,0.83851,9e-05,16.82217]
[1777460986999,38.46,77525.22,0.0,0.83851,9e-05,16.82217]
[1777460987020,38.46,77525.22,0.0,0.83851,9e-05,16.82217]
[1777460990762,38.46,77522.3,0.0,0.83825,9e-05,16.8393]
[1777460990767,38.46,77522.3,0.0,0.83825,9e-05,16.8393]
[1777460992302,38.46,77519.11,0.0,0.83796,9e-05,16.85818]
[1777460994316,38.45,77514.54,0.0,0.83757,9e-05,16.88363]
[1777460996387,38.45,77516.1,0.0,0.83775,9e-05,16.87193]
[1777460996449,38.45,77516.1,0.0,0.83775,9e-05,16.87193]
[1777460996521,38.45,77516.1,0.0,0.83775,9e-05,16.87193]
[1777460999005,38.44,77517.08,0.0,0.8379,9e-05,16.86191]
[1777460999018,38.44,77517.08,0.0,0.8379,9e-05,16.86191]
[1777460999058,38.44,77517.08,0.0,0.8379,9e-05,16.86191]
[1777461001408,38.42,77515.99,0.0,0.83788,9e-05,16.86292]
[1777461001532,38.42,77515.99,0.0,0.83788,9e-05,16.86292]
[1777461006400,38.42,77520.32,0.0,0.8383,9e-05,16.83558]
[1777461007208,38.42,77520.32,0.0,0.8383,9e-05,16.83558]
[1777461007213,38.42,77520.32,0.0,0.8383,9e-05,16.83558]
[1777461007270,38.42,77520.32,0.0,0.8383,9e-05,16.83558]
[1777461009601,38.42,77521.99,0.0,0.83846,9e-05,16.82517]
[1777461009653,38.42,77521.99,0.0,0.83846,9e-05,16.82517]
[1777461009772,38.42,77521.99,0.0,0.83846,9e-05,16.82517]
[1777461015463,38.42,77526.55,0.0,0.83889,9e-05,16.79677]
[1777461016470,38.42,77531.87,0.0,0.83938,9e-05,16.76435]
[1777461017477,38.42,77537.85,0.0,0.83993,9e-05,16.72792]
[1777461019491,38.42,77541.04,0.0,0.84023,9e-05,16.70854]
[1777461021505,38.42,77544.06,0.0,0.8405,9e-05,16.69059]
[1777461025533,38.42,77536.99,0.0,0.83984,9e-05,16.73399]
[1777461026541,38.42,77533.47,0.0,0.83952,9e-05,16.75539]
[1777461027396,38.42,77533.47,0.0,0.83952,9e-05,16.75539]
[1777461027449,38.42,77533.47,0.0,0.83952,9e-05,16.75539]
[1777461027522,38.42,77533.47,0.0,0.83952,9e-05,16.75539]
[1777461033012,38.42,77532.15,0.0,0.83943,9e-05,16.75921]
[1777461033026,38.42,77532.15,0.0,0.83943,9e-05,16.75921]
[1777461033061,38.42,77532.15,0.0,0.83943,9e-05,16.75921]
[1777461033993,38.42,77533.82,0.0,0.83958,9e-05,16.74899]
[1777461034019,38.42,77533.82,0.0,0.83958,9e-05,16.74899]
[1777461039097,38.42,77535.09,0.0,0.8397,9e-05,16.7412]
[1777461039162,38.42,77535.09,0.0,0.8397,9e-05,16.7412]
[1777461039270,38.42,77535.03,0.0,0.8397,9e-05,16.74155]
[1777461044674,38.42,77535.88,0.0,0.83977,9e-05,16.73635]
[1777461049702,38.42,77536.6,0.0,0.83984,9e-05,16.73197]
[1777461052076,38.42,77538.02,0.0,0.83997,9e-05,16.72334]
[1777461052151,38.42,77538.02,0.0,0.83997,9e-05,16.72334]
[1777461052280,38.42,77538.33,0.0,0.84,9e-05,16.72147]
[1777461054738,38.42,77532.86,0.0,0.83949,9e-05,16.75477]
[1777461057430,38.42,77532.64,0.0,0.83948,9e-05,16.75605]
[1777461057465,38.42,77532.64,0.0,0.83948,9e-05,16.75605]
[1777461057521,38.42,77532.64,0.0,0.83948,9e-05,16.75605]
[1777461062794,38.42,77531.29,0.0,0.83935,9e-05,16.76419]
[1777461067829,38.42,77526.75,0.0,0.83893,9e-05,16.79171]
[1777461069978,38.42,77524.94,0.0,0.83877,9e-05,16.80266]
[1777461070020,38.42,77524.94,0.0,0.83877,9e-05,16.80266]
[1777461070155,38.42,77524.94,0.0,0.83877,9e-05,16.80266]
[1777461071126,38.42,77527.12,0.0,0.83897,9e-05,16.78928]
[1777461071278,38.42,77525.3,0.0,0.8388,9e-05,16.80035]
[1777461076892,38.42,77524.68,0.0,0.83875,9e-05,16.8037]
[1777461077872,38.42,77524.68,0.0,0.83875,9e-05,16.8037]
[1777461077924,38.42,77524.68,0.0,0.83875,9e-05,16.8037]
[1777461078022,38.42,77524.68,0.0,0.83875,9e-05,16.8037]
[1777461083941,38.42,77528.37,0.0,0.8391,9e-05,16.78086]
[1777461085712,38.42,77529.88,0.0,0.83924,9e-05,16.77164]
[1777461085758,38.42,77529.88,0.0,0.83924,9e-05,16.77164]
[1777461085772,38.42,77529.88,0.0,0.83924,9e-05,16.77164]
[1777461090990,38.42,77531.43,0.0,0.83939,9e-05,16.76157]
[1777461091561,38.42,77531.43,0.0,0.83939,9e-05,16.76157]
[1777461091569,38.42,77531.43,0.0,0.83939,9e-05,16.76157]
[1777461091779,38.42,77531.43,0.0,0.83939,9e-05,16.76157]
[1777461094069,38.41,77531.23,0.0,0.8394,9e-05,16.75853]
[1777461094277,38.41,77531.64,0.0,0.83944,9e-05,16.7559]
[1777461095018,38.41,77535.16,0.0,0.83977,9e-05,16.73435]
[1777461097764,38.41,77533.64,0.0,0.83967,9e-05,16.74128]
[1777461097773,38.41,77533.64,0.0,0.83967,9e-05,16.74128]
[1777461097810,38.41,77533.64,0.0,0.83967,9e-05,16.74128]
[1777461098822,38.41,77530.92,0.0,0.83943,9e-05,16.7567]
[1777461099020,38.41,77530.92,0.0,0.83943,9e-05,16.7567]
[1777461102067,38.39,77525.54,0.0,0.83901,9e-05,16.78425]
[1777461103495,38.39,77523.99,0.0,0.83889,9e-05,16.79231]
[1777461103519,38.39,77523.99,0.0,0.83889,9e-05,16.79231]
[1777461105088,38.38,77528.96,0.0,0.83939,9e-05,16.75871]
[1777461106095,38.38,77532.9,0.0,0.83978,9e-05,16.73306]
[1777461106822,38.38,77532.9,0.0,0.83978,9e-05,16.73306]
[1777461106923,38.38,77532.9,0.0,0.83978,9e-05,16.73306]
[1777461107020,38.38,77532.9,0.0,0.83978,9e-05,16.73306]
[1777461112137,38.37,77535.07,0.0,0.84006,9e-05,16.7148]
[1777461114692,38.36,77535.41,0.0,0.84011,9e-05,16.7115]
[1777461114744,38.36,77535.41,0.0,0.84011,9e-05,16.7115]
[1777461114772,38.36,77535.41,0.0,0.84011,9e-05,16.7115]
[1777461116165,38.36,77539.28,0.0,0.84048,9e-05,16.68685]
[1777461117183,38.36,77543.09,0.0,0.84084,9e-05,16.66308]
[1777461120888,38.36,77544.94,0.0,0.84101,9e-05,16.65166]
[1777461120936,38.36,77544.94,0.0,0.84101,9e-05,16.65166]
[1777461121021,38.36,77544.94,0.0,0.84101,9e-05,16.65166]
[1777461126245,38.36,77544.66,0.0,0.84098,9e-05,16.65353]
[1777461129846,38.36,77550.59,0.0,0.84153,9e-05,16.61745]
[1777461130281,38.36,77550.59,0.0,0.84153,9e-05,16.61745]
[1777461130294,38.36,77551.48,0.0,0.84161,9e-05,16.6121]
[1777461132287,38.36,77561.47,0.0,0.84252,9e-05,16.5513]
[1777461133602,38.36,77561.47,0.0,0.84252,9e-05,16.5513]
[1777461133768,38.36,77561.47,0.0,0.84252,9e-05,16.5513]
[1777461134301,38.36,77558.61,0.0,0.84226,9e-05,16.56857]
[1777461139336,38.36,77558.04,0.0,0.84222,9e-05,16.57148]
[1777461143364,38.36,77561.23,0.0,0.8425,9e-05,16.55238]
[1777461144361,38.36,77561.23,0.0,0.8425,9e-05,16.55238]
[1777461144405,38.36,77561.23,0.0,0.8425,9e-05,16.55238]
[1777461144524,38.36,77561.23,0.0,0.8425,9e-05,16.55238]
[1777461153069,38.36,77559.4,0.0,0.84233,9e-05,16.56396]
[1777461153075,38.36,77559.4,0.0,0.84233,9e-05,16.56396]
[1777461153274,38.36,77559.4,0.0,0.84233,9e-05,16.56396]
[1777461158469,38.36,77558.32,0.0,0.84226,9e-05,16.56663]
[1777461160280,38.36,77558.32,0.0,0.84226,9e-05,16.56663]
[1777461160332,38.36,77558.52,0.0,0.84228,9e-05,16.5655]
[1777461160520,38.36,77558.52,0.0,0.84228,9e-05,16.5655]
[1777461166525,38.36,77561.12,0.0,0.8425,9e-05,16.55034]
[1777461167879,38.36,77561.12,0.0,0.8425,9e-05,16.55034]
[1777461167931,38.36,77561.12,0.0,0.8425,9e-05,16.55034]
[1777461168023,38.36,77561.12,0.0,0.8425,9e-05,16.55034]
[1777461168119,38.36,77564.46,0.0,0.84281,9e-05,16.5301]
[1777461173573,38.36,77564.57,0.0,0.8428,9e-05,16.5303]
[1777461175668,38.36,77564.67,0.0,0.84281,9e-05,16.52983]
[1777461175736,38.36,77564.67,0.0,0.84281,9e-05,16.52983]
[1777461175771,38.36,77564.67,0.0,0.84281,9e-05,16.52983]
[1777461181631,38.37,77565.31,0.0,0.84286,9e-05,16.5269]
[1777461183992,38.37,77568.0,0.0,0.8431,9e-05,16.51065]
[1777461184024,38.37,77568.0,0.0,0.8431,9e-05,16.51065]
[1777461184034,38.37,77568.0,0.0,0.8431,9e-05,16.51065]
[1777461185904,38.37,77568.0,0.0,0.8431,9e-05,16.51081]
[1777461186025,38.37,77568.0,0.0,0.8431,9e-05,16.51081]
[1777461186666,38.37,77573.7,0.0,0.84361,9e-05,16.47636]
[1777461189687,38.37,77576.9,0.0,0.8439,9e-05,16.4569]
[1777461194585,38.37,77577.98,0.0,0.84399,9e-05,16.45121]
[1777461194632,38.37,77577.98,0.0,0.84399,9e-05,16.45121]
[1777461194777,38.37,77577.98,0.0,0.84399,9e-05,16.45121]
[1777461200764,38.37,77578.03,0.0,0.84399,9e-05,16.45108]
[1777461203579,38.37,77578.2,0.0,0.844,9e-05,16.45008]
[1777461203585,38.37,77578.2,0.0,0.844,9e-05,16.45008]
[1777461203771,38.37,77578.2,0.0,0.844,9e-05,16.45008]
[1777461208820,38.37,77578.46,0.0,0.84402,9e-05,16.44861]
[1777461214862,38.37,77578.46,0.0,0.84405,9e-05,16.44475]
[1777461223891,38.37,77578.48,0.0,0.84405,9e-05,16.44464]
[1777461223943,38.37,77578.48,0.0,0.84405,9e-05,16.44464]
[1777461224279,38.37,77578.48,0.0,0.84405,9e-05,16.44464]
[1777461227956,38.37,77575.08,0.0,0.84374,9e-05,16.46551]
[1777461229693,38.37,77574.7,0.0,0.84371,9e-05,16.46781]
[1777461229743,38.37,77574.7,0.0,0.84371,9e-05,16.46781]
[1777461230274,38.37,77574.7,0.0,0.84371,9e-05,16.46781]
[1777461237419,38.37,77574.79,0.0,0.84372,9e-05,16.46711]
[1777461237471,38.37,77574.79,0.0,0.84372,9e-05,16.46711]
[1777461238272,38.37,77574.79,0.0,0.84372,9e-05,16.46711]
[1777461242653,38.37,77575.05,0.0,0.84374,9e-05,16.46542]
[1777461256156,38.37,77577.05,0.0,0.84393,9e-05,16.45315]
[1777461261191,38.37,77576.62,0.0,0.84389,9e-05,16.45578]
[1777461266226,38.37,77575.84,0.0,0.84382,9e-05,16.46052]
[1777461271260,38.37,77575.77,0.0,0.84384,9e-05,16.45693]
[1777461273275,38.37,77572.83,0.0,0.84357,9e-05,16.47482]
[1777461278310,38.37,77574.6,0.0,0.84374,9e-05,16.46389]
[1777461283345,38.37,77574.03,0.0,0.84369,9e-05,16.46727]
[1777461288380,38.37,77574.48,0.0,0.84373,9e-05,16.46441]
[1777461293415,38.37,77573.64,0.0,0.84365,9e-05,16.46941]
[1777461300464,38.37,77574.22,0.0,0.84371,9e-05,16.4657]
[1777461307514,38.37,77572.3,0.0,0.84354,9e-05,16.47728]
[1777461310535,38.37,77565.77,0.0,0.84294,9e-05,16.51693]
[1777461314563,38.37,77561.34,0.0,0.84254,9e-05,16.54354]
[1777461315570,38.37,77565.52,0.0,0.84293,9e-05,16.51794]
[1777461316621,38.37,77565.52,0.0,0.84293,9e-05,16.51794]
[1777461318591,38.37,77571.73,0.0,0.8435,9e-05,16.4799]
[1777461321050,38.37,77572.13,0.0,0.84353,9e-05,16.47743]
[1777461321109,38.37,77572.13,0.0,0.84353,9e-05,16.47743]
[1777461321141,38.37,77572.13,0.0,0.84353,9e-05,16.4774]
[1777461322619,38.37,77577.85,0.0,0.84405,9e-05,16.44252]
[1777461324924,38.37,77578.27,0.0,0.84409,9e-05,16.43998]
[1777461328661,38.37,77586.07,0.0,0.8448,9e-05,16.39262]
[1777461332153,38.37,77587.85,0.0,0.84495,9e-05,16.38196]
[1777461332276,38.37,77587.85,0.0,0.84495,9e-05,16.38196]
[1777461332750,38.37,77587.99,0.0,0.84499,9e-05,16.37725]
[1777461332771,38.37,77587.99,0.0,0.84499,9e-05,16.37725]
[1777461332902,38.37,77587.99,0.0,0.84499,9e-05,16.37725]
[1777461332986,38.37,77587.85,0.0,0.84498,9e-05,16.37821]
[1777461336521,38.37,77587.87,0.0,0.84498,9e-05,16.37842]
[1777461336771,38.37,77587.87,0.0,0.84498,9e-05,16.37842]
[1777461336859,38.37,77588.62,0.0,0.84504,9e-05,16.37396]
[1777461339738,38.37,77595.12,0.0,0.84562,9e-05,16.33476]
[1777461341752,38.37,77588.39,0.0,0.84501,9e-05,16.37612]
[1777461343766,38.37,77585.62,0.0,0.84476,9e-05,16.39322]
[1777461345968,38.37,77585.34,0.0,0.84473,9e-05,16.39502]
[1777461346019,38.37,77585.34,0.0,0.84473,9e-05,16.39502]
[1777461346271,38.37,77585.34,0.0,0.84473,9e-05,16.39502]
[1777461346621,38.37,77585.35,0.0,0.84473,9e-05,16.39505]
[1777461346673,38.37,77585.35,0.0,0.84473,9e-05,16.39505]
[1777461346769,38.37,77585.35,0.0,0.84473,9e-05,16.39505]
[1777461346787,38.37,77585.31,0.0,0.84472,9e-05,16.39539]
[1777461351824,38.37,77586.33,0.0,0.84481,9e-05,16.38965]
[1777461353435,38.37,77586.33,0.0,0.84481,9e-05,16.38965]
[1777461353486,38.37,77586.73,0.0,0.84484,9e-05,16.38732]
[1777461353526,38.37,77586.73,0.0,0.84484,9e-05,16.38732]
[1777461353741,38.37,77586.73,0.0,0.84484,9e-05,16.38732]
[1777461353774,38.37,77586.73,0.0,0.84484,9e-05,16.38732]
[1777461353798,38.37,77586.73,0.0,0.84484,9e-05,16.38732]
[1777461353838,38.37,77586.39,0.0,0.84481,9e-05,16.38951]
[1777461358872,38.37,77588.21,0.0,0.84497,9e-05,16.379]
[1777461361232,38.38,77587.81,0.0,0.84493,9e-05,16.38156]
[1777461361275,38.38,77587.81,0.0,0.84493,9e-05,16.38156]
[1777461361333,38.38,77586.43,0.0,0.8448,9e-05,16.39009]
[1777461365040,38.38,77588.54,0.0,0.84499,9e-05,16.37746]
[1777461365087,38.38,77588.54,0.0,0.84499,9e-05,16.37746]
[1777461365273,38.38,77588.54,0.0,0.84499,9e-05,16.37746]
[1777461365455,38.38,77588.54,0.0,0.84499,9e-05,16.37746]
[1777461365486,38.38,77592.38,0.0,0.84533,9e-05,16.35447]
[1777461365521,38.38,77592.38,0.0,0.84533,9e-05,16.35447]
[1777461365529,38.38,77592.38,0.0,0.84533,9e-05,16.35447]
[1777461365776,38.38,77592.38,0.0,0.84533,9e-05,16.35447]
[1777461365922,38.38,77587.06,0.0,0.84485,9e-05,16.38689]
[1777461369950,38.38,77583.23,0.0,0.8445,9e-05,16.4106]
[1777461371559,38.38,77581.89,0.0,0.84438,9e-05,16.41885]
[1777461371601,38.38,77581.89,0.0,0.84438,9e-05,16.41885]
[1777461371770,38.38,77581.89,0.0,0.84438,9e-05,16.41885]
[1777461373272,38.38,77583.54,0.0,0.84453,9e-05,16.40886]
[1777461373324,38.38,77583.54,0.0,0.84453,9e-05,16.40886]
[1777461373374,38.38,77583.78,0.0,0.84455,9e-05,16.40748]
[1777461373522,38.38,77583.78,0.0,0.84455,9e-05,16.40748]
[1777461379013,38.38,77587.32,0.0,0.84486,9e-05,16.38647]
[1777461381506,38.38,77587.35,0.0,0.84486,9e-05,16.3864]
[1777461381516,38.38,77587.35,0.0,0.84486,9e-05,16.3864]
[1777461381626,38.38,77587.61,0.0,0.84488,9e-05,16.38493]
[1777461381678,38.38,77587.61,0.0,0.84488,9e-05,16.38493]
[1777461381770,38.38,77587.61,0.0,0.84488,9e-05,16.38493]
[1777461382033,38.38,77587.89,0.0,0.84491,9e-05,16.38334]
[1777461387069,38.38,77588.01,0.0,0.84491,9e-05,16.38321]
[1777461392103,38.38,77590.12,0.0,0.84512,9e-05,16.36703]
[1777461392819,38.38,77590.12,0.0,0.84512,9e-05,16.36703]
[1777461392875,38.38,77590.12,0.0,0.84512,9e-05,16.36703]
[1777461392924,38.38,77590.12,0.0,0.84512,9e-05,16.36703]
[1777461393021,38.38,77590.12,0.0,0.84512,9e-05,16.36703]
[1777461393119,38.38,77590.12,0.0,0.84512,9e-05,16.36716]
[1777461398145,38.39,77589.97,0.0,0.84509,9e-05,16.36878]
[1777461400570,38.39,77587.34,0.0,0.84485,9e-05,16.38506]
[1777461400622,38.39,77587.34,0.0,0.84485,9e-05,16.38506]
[1777461400645,38.39,77587.34,0.0,0.84485,9e-05,16.38506]
[1777461400697,38.39,77587.34,0.0,0.84485,9e-05,16.38506]
[1777461400772,38.39,77587.34,0.0,0.84485,9e-05,16.38506]
[1777461401167,38.39,77588.01,0.0,0.84491,9e-05,16.3811]
[1777461406201,38.39,77584.34,0.0,0.84457,9e-05,16.40407]
[1777461407209,38.39,77578.21,0.0,0.84401,9e-05,16.44149]
[1777461408567,38.39,77578.49,0.0,0.84404,9e-05,16.43982]
[1777461408609,38.39,77578.49,0.0,0.84404,9e-05,16.43982]
[1777461408663,38.39,77578.49,0.0,0.84404,9e-05,16.43982]
[1777461408698,38.39,77578.49,0.0,0.84404,9e-05,16.43982]
[1777461408769,38.39,77578.49,0.0,0.84404,9e-05,16.43982]
[1777461409223,38.39,77578.69,0.0,0.84405,9e-05,16.43864]
[1777461414257,38.39,77578.71,0.0,0.84405,9e-05,16.43868]
[1777461416272,38.39,77584.29,0.0,0.84456,9e-05,16.40479]
[1777461417060,38.39,77584.29,0.0,0.84456,9e-05,16.40479]
[1777461417109,38.39,77584.29,0.0,0.84456,9e-05,16.40479]
[1777461417270,38.39,77584.29,0.0,0.84456,9e-05,16.40479]
[1777461417507,38.39,77584.29,0.0,0.84456,9e-05,16.40479]
[1777461417520,38.39,77584.29,0.0,0.84456,9e-05,16.40479]
[1777461417559,38.39,77584.64,0.0,0.84459,9e-05,16.40274]
[1777461418286,38.39,77584.21,0.0,0.84455,9e-05,16.40545]
[1777461423321,38.39,77585.55,0.0,0.84466,9e-05,16.39774]
[1777461424178,38.39,77585.55,0.0,0.84466,9e-05,16.39774]
[1777461424283,38.39,77585.55,0.0,0.84466,9e-05,16.39774]
[1777461424328,38.39,77585.37,0.0,0.84465,9e-05,16.39893]
[1777461424851,38.39,77585.37,0.0,0.84465,9e-05,16.39893]
[1777461424861,38.39,77585.37,0.0,0.84465,9e-05,16.39893]
[1777461425024,38.39,77585.37,0.0,0.84465,9e-05,16.39893]
[1777461430370,38.39,77585.68,0.0,0.84467,9e-05,16.39762]
[1777461434488,38.39,77585.68,0.0,0.84466,9e-05,16.39791]
[1777461434526,38.39,77585.68,0.0,0.84466,9e-05,16.39791]
[1777461434862,38.39,77585.71,0.0,0.84466,9e-05,16.39791]
[1777461434914,38.39,77585.71,0.0,0.84466,9e-05,16.39791]
[1777461435031,38.39,77585.71,0.0,0.84466,9e-05,16.39791]
[1777461435405,38.39,77586.93,0.0,0.84477,9e-05,16.39048]
[1777461437598,38.39,77587.72,0.0,0.84484,9e-05,16.38588]
[1777461441339,38.39,77588.8,0.0,0.84493,9e-05,16.37966]
[1777461441376,38.39,77588.8,0.0,0.84493,9e-05,16.37966]
[1777461441528,38.39,77588.8,0.0,0.84493,9e-05,16.37966]
[1777461441836,38.39,77589.61,0.0,0.845,9e-05,16.37498]
[1777461441886,38.39,77589.61,0.0,0.845,9e-05,16.37498]
[1777461442023,38.39,77589.61,0.0,0.845,9e-05,16.37498]
[1777461444468,38.4,77585.68,0.0,0.84464,9e-05,16.39917]
[1777461446834,38.4,77584.1,0.0,0.8445,9e-05,16.40901]
[1777461446886,38.4,77584.1,0.0,0.8445,9e-05,16.40901]
[1777461446932,38.4,77584.1,0.0,0.8445,9e-05,16.40901]
[1777461446941,38.4,77584.1,0.0,0.8445,9e-05,16.40901]
[1777461447027,38.4,77584.1,0.0,0.8445,9e-05,16.40901]
[1777461447489,38.4,77584.93,0.0,0.84457,9e-05,16.40404]
[1777461452527,38.4,77582.43,0.0,0.84437,9e-05,16.41569]
[1777461452737,38.4,77581.38,0.0,0.84427,9e-05,16.42215]
[1777461452781,38.4,77581.38,0.0,0.84427,9e-05,16.42215]
[1777461452872,38.4,77581.38,0.0,0.84427,9e-05,16.42215]
[1777461452937,38.4,77581.38,0.0,0.84427,9e-05,16.42215]
[1777461453023,38.4,77581.38,0.0,0.84427,9e-05,16.42215]
[1777461453531,38.4,77580.83,0.0,0.84422,9e-05,16.42557]
[1777461458566,38.4,77579.96,0.0,0.84414,9e-05,16.43115]
[1777461460126,38.4,77579.4,0.0,0.84409,9e-05,16.43461]
[1777461460156,38.4,77579.4,0.0,0.84409,9e-05,16.43461]
[1777461460231,38.4,77579.4,0.0,0.84409,9e-05,16.43461]
[1777461460271,38.4,77579.4,0.0,0.84409,9e-05,16.43461]
[1777461460376,38.4,77579.4,0.0,0.84409,9e-05,16.43461]
[1777461460580,38.4,77579.34,0.0,0.84408,9e-05,16.43502]
[1777461465629,38.4,77579.18,0.0,0.84406,9e-05,16.43621]
[1777461470614,38.4,77578.96,0.0,0.84404,9e-05,16.43774]
[1777461470743,38.4,77578.96,0.0,0.84404,9e-05,16.43774]
[1777461470778,38.4,77578.96,0.0,0.84404,9e-05,16.43774]
[1777461470795,38.4,77578.96,0.0,0.84404,9e-05,16.43774]
[1777461470844,38.4,77579.06,0.0,0.84405,9e-05,16.43717]
[1777461472686,38.4,77580.09,0.0,0.84414,9e-05,16.43095]
[1777461472769,38.4,77580.09,0.0,0.84414,9e-05,16.43095]
[1777461477088,38.4,77579.97,0.0,0.84413,9e-05,16.4319]
[1777461477157,38.4,77579.97,0.0,0.84413,9e-05,16.4319]
[1777461477276,38.4,77579.97,0.0,0.84413,9e-05,16.4319]
[1777461477366,38.4,77580.24,0.0,0.84415,9e-05,16.43031]
[1777461479188,38.4,77580.07,0.0,0.84413,9e-05,16.4314]
[1777461479240,38.4,77580.07,0.0,0.84413,9e-05,16.4314]
[1777461479268,38.4,77580.07,0.0,0.84413,9e-05,16.4314]
[1777461481929,38.4,77580.8,0.0,0.8442,9e-05,16.42713]
[1777461481974,38.4,77580.8,0.0,0.8442,9e-05,16.42713]
[1777461482022,38.4,77580.8,0.0,0.8442,9e-05,16.42713]
[1777461482075,38.4,77582.43,0.0,0.84434,9e-05,16.41727]
[1777461488586,38.4,77580.97,0.0,0.84421,9e-05,16.42652]
[1777461488641,38.4,77581.59,0.0,0.84426,9e-05,16.4228]
[1777461488773,38.4,77581.59,0.0,0.84426,9e-05,16.4228]
[1777461489126,38.4,77581.59,0.0,0.84426,9e-05,16.4228]
[1777461489147,38.4,77581.59,0.0,0.84426,9e-05,16.4228]
[1777461489271,38.4,77581.59,0.0,0.84426,9e-05,16.4228]
[1777461489372,38.4,77581.59,0.0,0.84426,9e-05,16.42286]
[1777461493811,38.4,77580.94,0.0,0.8442,9e-05,16.42706]
[1777461496192,38.4,77579.19,0.0,0.84404,9e-05,16.43782]
[1777461496277,38.4,77579.19,0.0,0.84404,9e-05,16.43782]
[1777461496600,38.4,77579.19,0.0,0.84404,9e-05,16.43782]
[1777461496652,38.4,77578.77,0.0,0.844,9e-05,16.44042]
[1777461496773,38.4,77578.77,0.0,0.844,9e-05,16.44042]
[1777461496848,38.4,77578.81,0.0,0.844,9e-05,16.44021]
[1777461501883,38.4,77579.02,0.0,0.84402,9e-05,16.43912]
[1777461505589,38.4,77578.99,0.0,0.84402,9e-05,16.43937]
[1777461505616,38.4,77578.99,0.0,0.84402,9e-05,16.43937]
[1777461505779,38.4,77579.07,0.0,0.84402,9e-05,16.43896]
[1777461506731,38.4,77580.09,0.0,0.84411,9e-05,16.43275]
[1777461506778,38.4,77580.09,0.0,0.84411,9e-05,16.43275]
[1777461506917,38.4,77580.26,0.0,0.84413,9e-05,16.43176]
[1777461509685,38.4,77580.26,0.0,0.84413,9e-05,16.43176]
[1777461511020,38.4,77579.9,0.0,0.84409,9e-05,16.43409]
[1777461511121,38.4,77579.95,0.0,0.84413,9e-05,16.42986]
[1777461516987,38.4,77578.34,0.0,0.84398,9e-05,16.43992]
[1777461519374,38.4,77577.57,0.0,0.84391,9e-05,16.44464]
[1777461519426,38.4,77577.57,0.0,0.84391,9e-05,16.44464]
[1777461519525,38.4,77577.57,0.0,0.84391,9e-05,16.44464]
[1777461519839,38.4,77576.49,0.0,0.84381,9e-05,16.45123]
[1777461519925,38.4,77576.49,0.0,0.84381,9e-05,16.45123]
[1777461520024,38.4,77576.49,0.0,0.84381,9e-05,16.45123]
[1777461520042,38.41,77576.56,0.0,0.84382,9e-05,16.45082]
[1777461524036,38.4,77571.33,0.0,0.84334,9e-05,16.48262]
[1777461527236,38.4,77571.09,0.0,0.84332,9e-05,16.48399]
[1777461527279,38.4,77571.09,0.0,0.84332,9e-05,16.48399]
[1777461527289,38.4,77571.09,0.0,0.84332,9e-05,16.48399]
[1777461527605,38.4,77571.09,0.0,0.84332,9e-05,16.48399]
[1777461527611,38.4,77571.09,0.0,0.84332,9e-05,16.48399]
[1777461527774,38.4,77568.56,0.0,0.84309,9e-05,16.49934]
[1777461528567,38.4,77568.56,0.0,0.84309,9e-05,16.49934]
[1777461528613,38.4,77568.16,0.0,0.84306,9e-05,16.50164]
[1777461528773,38.4,77568.16,0.0,0.84306,9e-05,16.50164]
[1777461534193,38.4,77571.48,0.0,0.84336,9e-05,16.48115]
[1777461534238,38.4,77571.48,0.0,0.84336,9e-05,16.48115]
[1777461534269,38.4,77571.48,0.0,0.84336,9e-05,16.48115]
[1777461534311,38.4,77571.48,0.0,0.84336,9e-05,16.48115]
[1777461534365,38.4,77571.48,0.0,0.84336,9e-05,16.48115]
[1777461534524,38.4,77571.48,0.0,0.84336,9e-05,16.48115]
[1777461534587,38.4,77571.45,0.0,0.84336,9e-05,16.48128]
[1777461536120,38.4,77564.01,0.0,0.84269,9e-05,16.52586]
[1777461538134,38.4,77560.28,0.0,0.84236,9e-05,16.54832]
[1777461539971,38.4,77558.4,0.0,0.84219,9e-05,16.55962]
[1777461540006,38.4,77558.4,0.0,0.84219,9e-05,16.55962]
[1777461540018,38.4,77558.4,0.0,0.84219,9e-05,16.55962]
[1777461540189,38.4,77558.4,0.0,0.84219,9e-05,16.55962]
[1777461540270,38.4,77558.4,0.0,0.84219,9e-05,16.55962]
[1777461540393,38.4,77558.4,0.0,0.84219,9e-05,16.55962]
[1777461540441,38.4,77557.98,0.0,0.84215,9e-05,16.56202]
[1777461543889,38.4,77558.52,0.0,0.84221,9e-05,16.55824]
[1777461543911,38.4,77558.52,0.0,0.84221,9e-05,16.55824]
[1777461544019,38.4,77558.52,0.0,0.84221,9e-05,16.55824]
[1777461545072,38.4,77558.16,0.0,0.84218,9e-05,16.56028]
[1777461545119,38.4,77558.16,0.0,0.84218,9e-05,16.56028]
[1777461545270,38.4,77558.16,0.0,0.84218,9e-05,16.56028]
[1777461545353,38.4,77559.35,0.0,0.84229,9e-05,16.55287]
[1777461551676,38.4,77561.34,0.0,0.84248,9e-05,16.54006]
[1777461551727,38.4,77561.43,0.0,0.84249,9e-05,16.53938]
[1777461551771,38.4,77561.43,0.0,0.84249,9e-05,16.53938]
[1777461553989,38.4,77561.61,0.0,0.84251,9e-05,16.53802]
[1777461554019,38.4,77561.61,0.0,0.84251,9e-05,16.53802]
[1777461554133,38.4,77561.61,0.0,0.84251,9e-05,16.53802]
[1777461554246,38.4,77564.65,0.0,0.84279,9e-05,16.51938]
[1777461556379,38.4,77565.3,0.0,0.84285,9e-05,16.51532]
[1777461556428,38.4,77565.3,0.0,0.84285,9e-05,16.51532]
[1777461556522,38.4,77565.3,0.0,0.84285,9e-05,16.51532]
[1777461557023,38.4,77565.52,0.0,0.84287,9e-05,16.51388]
[1777461557268,38.39,77565.77,0.0,0.84289,9e-05,16.51226]
[1777461562021,38.39,77564.16,0.0,0.84275,9e-05,16.52168]
[1777461562073,38.39,77564.16,0.0,0.84275,9e-05,16.52168]
[1777461562281,38.39,77564.16,0.0,0.84275,9e-05,16.52168]
[1777461562303,38.39,77563.66,0.0,0.84271,9e-05,16.52462]
[1777461567643,38.39,77564.06,0.0,0.84275,9e-05,16.52173]
[1777461567695,38.39,77564.06,0.0,0.84275,9e-05,16.52173]
[1777461568345,38.39,77563.36,0.0,0.84269,9e-05,16.52576]
[1777461569027,38.39,77563.36,0.0,0.84269,9e-05,16.52576]
[1777461572373,38.39,77558.51,0.0,0.84229,9e-05,16.55078]
[1777461575303,38.39,77558.45,0.0,0.84228,9e-05,16.55083]
[1777461575349,38.39,77558.45,0.0,0.84228,9e-05,16.55083]
[1777461575422,38.39,77558.45,0.0,0.84228,9e-05,16.55083]
[1777461575450,38.39,77557.57,0.0,0.84221,9e-05,16.55603]
[1777461576402,38.39,77552.94,0.0,0.84178,9e-05,16.58407]
[1777461579422,38.39,77545.39,0.0,0.8411,9e-05,16.62943]
[1777461580429,38.39,77539.67,0.0,0.84058,9e-05,16.66419]
[1777461585463,38.39,77536.72,0.0,0.84031,9e-05,16.68152]
[1777461590084,38.38,77536.56,0.0,0.84031,9e-05,16.68192]
[1777461591510,38.38,77531.82,0.0,0.83987,9e-05,16.71051]
[1777461592517,38.38,77525.93,0.0,0.83933,9e-05,16.74624]
[1777461593524,38.38,77519.47,0.0,0.83873,9e-05,16.78538]
[1777461595538,38.38,77522.34,0.0,0.83901,9e-05,16.76739]
[1777461600573,38.38,77522.62,0.0,0.83905,9e-05,16.76443]
[1777461605608,38.38,77521.0,0.0,0.83892,9e-05,16.77311]
[1777461610643,38.37,77520.25,0.0,0.83887,9e-05,16.77644]
[1777461615678,38.37,77522.8,0.0,0.83912,9e-05,16.75967]
[1777461620713,38.37,77522.79,0.0,0.83914,9e-05,16.75862]
[1777461623734,38.37,77519.15,0.0,0.83881,9e-05,16.77989]
[1777461624741,38.36,77518.91,0.0,0.83879,9e-05,16.78111]
[1777461625748,38.36,77519.45,0.0,0.83885,9e-05,16.77758]
[1777461630782,38.36,77520.7,0.0,0.83898,9e-05,16.7688]
[1777461633804,38.36,77525.7,0.0,0.83948,9e-05,16.73373]
[1777461635818,38.36,77528.64,0.0,0.83976,9e-05,16.71548]
[1777461637833,38.36,77522.24,0.0,0.83917,9e-05,16.75415]
[1777461638840,38.36,77518.38,0.0,0.83881,9e-05,16.77764]
[1777461639847,38.36,77516.99,0.0,0.83869,9e-05,16.78605]
[1777461640854,38.36,77516.1,0.0,0.8386,9e-05,16.7914]
[1777461641861,38.36,77514.83,0.0,0.83849,9e-05,16.79907]
[1777461643875,38.36,77515.49,0.0,0.83855,9e-05,16.79487]
[1777461644882,38.36,77514.95,0.0,0.8385,9e-05,16.79808]
[1777461646896,38.36,77516.53,0.0,0.83865,9e-05,16.78829]
[1777461647902,38.36,77518.0,0.0,0.83879,9e-05,16.77927]
[1777461648911,38.36,77519.56,0.0,0.83893,9e-05,16.76971]
[1777461649917,38.36,77522.96,0.0,0.83925,9e-05,16.74896]
[1777461654952,38.36,77524.05,0.0,0.83935,9e-05,16.74231]
[1777461659987,38.36,77524.6,0.0,0.8394,9e-05,16.73898]
[1777461665022,38.36,77523.97,0.0,0.83934,9e-05,16.74284]
[1777461670060,38.36,77524.84,0.0,0.83942,9e-05,16.73759]
[1777461675095,38.36,77528.14,0.0,0.83973,9e-05,16.71755]
[1777461677109,38.36,77531.43,0.0,0.84003,9e-05,16.6976]
[1777461682144,38.36,77531.22,0.0,0.84001,9e-05,16.69922]
[1777461687180,38.36,77531.26,0.0,0.84001,9e-05,16.69931]
[1777461692214,38.36,77530.28,0.0,0.83994,9e-05,16.70164]
[1777461697249,38.36,77527.9,0.0,0.83971,9e-05,16.71639]
[1777461702284,38.36,77529.98,0.0,0.8399,9e-05,16.70393]
[1777461706313,38.36,77526.65,0.0,0.83959,9e-05,16.72442]
[1777461711348,38.36,77524.67,0.0,0.83941,9e-05,16.73655]
[1777461716383,38.36,77524.6,0.0,0.8394,9e-05,16.73699]
[1777461721418,38.36,77524.2,0.0,0.83936,9e-05,16.73942]
[1777461723432,38.36,77519.06,0.0,0.83889,9e-05,16.77071]
[1777461724439,38.36,77517.63,0.0,0.83876,9e-05,16.77937]
[1777461726453,38.36,77518.03,0.0,0.8388,9e-05,16.7768]
[1777461727459,38.36,77517.9,0.0,0.83878,9e-05,16.77753]
[1777461728468,38.36,77517.36,0.0,0.83873,9e-05,16.78076]
[1777461729475,38.36,77517.2,0.0,0.83872,9e-05,16.78166]
[1777461730482,38.36,77516.47,0.0,0.83865,9e-05,16.78604]
[1777461731489,38.36,77516.65,0.0,0.83867,9e-05,16.78487]
[1777461732496,38.36,77518.45,0.0,0.83884,9e-05,16.77384]
[1777461733503,38.36,77517.82,0.0,0.83878,9e-05,16.77762]
[1777461734510,38.36,77517.94,0.0,0.83879,9e-05,16.77683]
[1777461735517,38.36,77517.2,0.0,0.83873,9e-05,16.78128]
[1777461736524,38.36,77517.55,0.0,0.83876,9e-05,16.77908]
[1777461738538,38.36,77517.39,0.0,0.83875,9e-05,16.77994]
[1777461739545,38.36,77517.22,0.0,0.83873,9e-05,16.78092]
[1777461740552,38.36,77518.01,0.0,0.83881,9e-05,16.77605]
[1777461741559,38.36,77517.91,0.0,0.8388,9e-05,16.7766]
[1777461742566,38.36,77518.15,0.0,0.83882,9e-05,16.77509]
[1777461744580,38.36,77516.8,0.0,0.8387,9e-05,16.78321]
[1777461746594,38.36,77517.01,0.0,0.83872,9e-05,16.78181]
[1777461750622,38.36,77515.8,0.0,0.83861,9e-05,16.78895]
[1777461751629,38.36,77516.96,0.0,0.83875,9e-05,16.77786]
[1777461752636,38.36,77516.7,0.0,0.83872,9e-05,16.77938]
[1777461753643,38.36,77517.94,0.0,0.83884,9e-05,16.77177]
[1777461754650,38.36,77520.17,0.0,0.83905,9e-05,16.75815]
[1777461759686,38.36,77521.15,0.0,0.83914,9e-05,16.75212]
[1777461764720,38.36,77521.09,0.0,0.83913,9e-05,16.75246]
[1777461769756,38.36,77520.79,0.0,0.83911,9e-05,16.75423]
[1777461771769,38.36,77518.45,0.0,0.83889,9e-05,16.76846]
[1777461772777,38.36,77519.08,0.0,0.83895,9e-05,16.7646]
[1777461773784,38.36,77519.79,0.0,0.83901,9e-05,16.76025]
[1777461774791,38.36,77517.54,0.0,0.83881,9e-05,16.77393]
[1777461775798,38.36,77516.31,0.0,0.83869,9e-05,16.7814]
[1777461776805,38.36,77516.91,0.0,0.83875,9e-05,16.77771]
[1777461777812,38.36,77516.51,0.0,0.83871,9e-05,16.7801]
[1777461778819,38.36,77516.3,0.0,0.83869,9e-05,16.78134]
[1777461780833,38.36,77515.69,0.0,0.83864,9e-05,16.78496]
[1777461781840,38.36,77514.85,0.0,0.83856,9e-05,16.79003]
[1777461783854,38.36,77517.26,0.0,0.83879,9e-05,16.77525]
[1777461784861,38.35,77519.06,0.0,0.83895,9e-05,16.76423]
[1777461785868,38.35,77518.91,0.0,0.83894,9e-05,16.76511]
[1777461786875,38.35,77519.02,0.0,0.83895,9e-05,16.76441]
[1777461787882,38.35,77519.19,0.0,0.83897,9e-05,16.76335]
[1777461788889,38.35,77517.55,0.0,0.83881,9e-05,16.77333]
[1777461789896,38.35,77517.23,0.0,0.83879,9e-05,16.77525]
[1777461790903,38.35,77517.72,0.0,0.83883,9e-05,16.77224]
[1777461791910,38.35,77516.52,0.0,0.83872,9e-05,16.77953]
[1777461792917,38.35,77513.62,0.0,0.83845,9e-05,16.79716]
[1777461793924,38.35,77513.27,0.0,0.83842,9e-05,16.79924]
[1777461797952,38.35,77512.64,0.0,0.83836,9e-05,16.80284]
[1777461798959,38.35,77510.1,0.0,0.83813,9e-05,16.81824]
[1777461803994,38.35,77510.27,0.0,0.83815,9e-05,16.81679]
[1777461808022,38.35,77509.8,0.0,0.83811,9e-05,16.81933]
[1777461811043,38.35,77508.33,0.0,0.83801,9e-05,16.82406]
[1777461812050,38.35,77507.84,0.0,0.83796,9e-05,16.82694]
[1777461813057,38.35,77507.24,0.0,0.83791,9e-05,16.83049]
[1777461814064,38.35,77506.8,0.0,0.83787,9e-05,16.83306]
[1777461815071,38.35,77506.21,0.0,0.83782,9e-05,16.83654]
[1777461820106,38.35,77506.12,0.0,0.83782,9e-05,16.83646]
[1777461822121,38.35,77506.9,0.0,0.83789,9e-05,16.83145]
[1777461823126,38.35,77507.48,0.0,0.83795,9e-05,16.82779]
[1777461824133,38.35,77508.47,0.0,0.83804,9e-05,16.82164]
[1777461825141,38.35,77509.81,0.0,0.83817,9e-05,16.81336]
[1777461826148,38.35,77509.16,0.0,0.83811,9e-05,16.81722]
[1777461827155,38.35,77510.09,0.0,0.8382,9e-05,16.81145]
[1777461828162,38.35,77511.63,0.0,0.83834,9e-05,16.80197]
[1777461829168,38.35,77512.45,0.0,0.83842,9e-05,16.7969]
[1777461830176,38.35,77512.88,0.0,0.83846,9e-05,16.7942]
[1777461835211,38.35,77513.29,0.0,0.83851,9e-05,16.79137]
[1777461836217,38.35,77513.89,0.0,0.83856,9e-05,16.78765]
[1777461838232,38.34,77513.05,0.0,0.83849,9e-05,16.79266]
[1777461840245,38.34,77513.48,0.0,0.83853,9e-05,16.78992]
[1777461845280,38.34,77513.12,0.0,0.8385,9e-05,16.79182]
[1777461846289,38.34,77513.64,0.0,0.83855,9e-05,16.7886]
[1777461848303,38.34,77513.33,0.0,0.83852,9e-05,16.79038]
[1777461849310,38.34,77513.72,0.0,0.83856,9e-05,16.78795]
[1777461850316,38.34,77513.43,0.0,0.83853,9e-05,16.78966]
[1777461855355,38.34,77513.81,0.0,0.83857,9e-05,16.78709]
[1777461857370,38.34,77514.06,0.0,0.83859,9e-05,16.78548]
[1777461858376,38.34,77513.76,0.0,0.83857,9e-05,16.78727]
[1777461862404,38.34,77512.45,0.0,0.83845,9e-05,16.79507]
[1777461863411,38.34,77511.6,0.0,0.83837,9e-05,16.80019]
[1777461864418,38.34,77511.2,0.0,0.83833,9e-05,16.80256]
[1777461865425,38.34,77510.32,0.0,0.83825,9e-05,16.80786]
[1777461866433,38.34,77508.23,0.0,0.83806,9e-05,16.82052]
[1777461867440,38.34,77509.83,0.0,0.83821,9e-05,16.81067]
[1777461870461,38.34,77509.01,0.0,0.83814,9e-05,16.81543]
[1777461871467,38.34,77509.57,0.0,0.83822,9e-05,16.80797]
[1777461872475,38.34,77507.51,0.0,0.83803,9e-05,16.82044]
[1777461873482,38.34,77506.98,0.0,0.83798,9e-05,16.82357]
[1777461878516,38.34,77508.94,0.0,0.83817,9e-05,16.81112]
[1777461879524,38.34,77511.17,0.0,0.83838,9e-05,16.79745]
[1777461880531,38.34,77511.99,0.0,0.83846,9e-05,16.79239]
[1777461881537,38.34,77512.35,0.0,0.83849,9e-05,16.79014]
[1777461883552,38.34,77511.1,0.0,0.83838,9e-05,16.79766]
[1777461884559,38.34,77511.42,0.0,0.83841,9e-05,16.79565]
[1777461886573,38.34,77509.57,0.0,0.83824,9e-05,16.80682]
[1777461887580,38.34,77510.48,0.0,0.83832,9e-05,16.80121]
[1777461892614,38.34,77510.52,0.0,0.83833,9e-05,16.80068]
[1777461893623,38.34,77509.95,0.0,0.83828,9e-05,16.8041]
[1777461894629,38.34,77509.44,0.0,0.83823,9e-05,16.80715]
[1777461898657,38.34,77510.23,0.0,0.83831,9e-05,16.80209]
[1777461899664,38.34,77509.29,0.0,0.83822,9e-05,16.80777]
[1777461900671,38.34,77509.99,0.0,0.83829,9e-05,16.80345]
[1777461904699,38.33,77508.87,0.0,0.83819,9e-05,16.81006]
[1777461905706,38.33,77505.89,0.0,0.83791,9e-05,16.82816]
[1777461906713,38.33,77506.61,0.0,0.83798,9e-05,16.82368]
[1777461907720,38.33,77506.13,0.0,0.83793,9e-05,16.82652]
[1777461908727,38.33,77506.7,0.0,0.83799,9e-05,16.82296]
[1777461911748,38.33,77505.57,0.0,0.83789,9e-05,16.82959]
[1777461914769,38.33,77504.98,0.0,0.83784,9e-05,16.83289]
[1777461915776,38.33,77506.12,0.0,0.83794,9e-05,16.82584]
[1777461916783,38.33,77506.7,0.0,0.838,9e-05,16.82221]
[1777461918797,38.33,77505.35,0.0,0.83788,9e-05,16.83025]
[1777461919803,38.33,77506.09,0.0,0.83795,9e-05,16.82563]
[1777461921818,38.33,77505.57,0.0,0.8379,9e-05,16.8286]
[1777461924839,38.33,77504.9,0.0,0.83784,9e-05,16.83236]
[1777461926853,38.33,77506.0,0.0,0.83795,9e-05,16.82543]
[1777461928867,38.33,77506.46,0.0,0.83799,9e-05,16.8224]
[1777461931888,38.33,77505.46,0.0,0.83793,9e-05,16.82422]
[1777461932895,38.33,77504.99,0.0,0.83789,9e-05,16.82698]
[1777461933902,38.33,77502.69,0.0,0.83768,9e-05,16.84089]
[1777461936923,38.33,77503.7,0.0,0.83778,9e-05,16.83435]
[1777461941958,38.33,77502.75,0.0,0.8377,9e-05,16.83952]
[1777461943972,38.32,77501.89,0.0,0.83762,9e-05,16.84452]
[1777461948000,38.32,77499.31,0.0,0.83739,9e-05,16.85971]
[1777461949006,38.32,77496.22,0.0,0.8371,9e-05,16.87841]
[1777461950014,38.32,77494.46,0.0,0.83694,9e-05,16.88897]
[1777461951021,38.32,77492.24,0.0,0.83673,9e-05,16.90232]
[1777461952028,38.32,77487.55,0.0,0.8363,9e-05,16.93048]
[1777461953035,38.32,77488.5,0.0,0.83639,9e-05,16.92443]
[1777461955049,38.32,77486.04,0.0,0.83617,9e-05,16.93917]
[1777461957063,38.32,77483.84,0.0,0.83597,9e-05,16.95178]
[1777461961091,38.32,77480.97,0.0,0.83572,9e-05,16.96811]
[1777461962503,38.32,77480.97,0.0,0.83572,9e-05,16.96811]
[1777461962523,38.32,77480.97,0.0,0.83572,9e-05,16.96811]
[1777461962950,38.32,77480.97,0.0,0.83572,9e-05,16.96811]
[1777461963016,38.31,77480.58,0.0,0.83568,9e-05,16.97018]
[1777461964112,38.31,77481.5,0.0,0.83578,9e-05,16.96396]
[1777461967133,38.31,77482.74,0.0,0.83591,9e-05,16.95552]
[1777461970980,38.31,77483.71,0.0,0.83601,9e-05,16.94876]
[1777461971160,38.31,77487.46,0.0,0.83637,9e-05,16.92563]
[1777461973020,38.31,77487.46,0.0,0.83637,9e-05,16.92563]
[1777461973034,38.31,77487.46,0.0,0.83637,9e-05,16.92563]
[1777461973086,38.31,77487.46,0.0,0.83637,9e-05,16.92563]
[1777461973085,38.31,77487.64,0.0,0.8364,9e-05,16.92405]
[1777461974182,38.31,77485.49,0.0,0.8362,9e-05,16.93691]
[1777461977203,38.3,77484.64,0.0,0.83613,9e-05,16.94132]
[1777461979478,38.3,77485.4,0.0,0.8362,9e-05,16.93643]
[1777461979518,38.3,77485.4,0.0,0.8362,9e-05,16.93643]
[1777461979530,38.3,77485.4,0.0,0.8362,9e-05,16.93643]
[1777461979619,38.3,77484.23,0.0,0.8361,9e-05,16.94331]
[1777461980597,38.3,77484.23,0.0,0.8361,9e-05,16.94331]
[1777461980773,38.3,77484.23,0.0,0.8361,9e-05,16.94331]
[1777461980806,38.3,77487.56,0.0,0.83641,9e-05,16.92274]
[1777461981231,38.3,77486.2,0.0,0.83629,9e-05,16.9308]
[1777461986266,38.3,77486.27,0.0,0.83631,9e-05,16.92917]
[1777461988434,38.3,77486.71,0.0,0.83636,9e-05,16.92626]
[1777461988486,38.3,77486.71,0.0,0.83636,9e-05,16.92626]
[1777461988519,38.3,77486.71,0.0,0.83636,9e-05,16.92626]
[1777461988536,38.3,77485.72,0.0,0.83627,9e-05,16.93206]
[1777461990294,38.3,77483.13,0.0,0.83603,9e-05,16.94739]
[1777461991301,38.3,77480.76,0.0,0.83584,9e-05,16.95762]
[1777461994175,38.29,77481.11,0.0,0.83588,9e-05,16.95494]
[1777461994227,38.29,77481.11,0.0,0.83588,9e-05,16.95494]
[1777461994270,38.29,77481.11,0.0,0.83588,9e-05,16.95494]
[1777461994322,38.29,77481.99,0.0,0.83597,9e-05,16.94931]
[1777461995329,38.29,77483.27,0.0,0.83609,9e-05,16.94125]
[1777461996336,38.29,77484.48,0.0,0.83621,9e-05,16.93363]
[1777461997342,38.29,77485.87,0.0,0.83635,9e-05,16.92492]
[1777461999472,38.29,77486.34,0.0,0.83639,9e-05,16.92183]
[1777461999520,38.29,77486.34,0.0,0.83639,9e-05,16.92183]
[1777461999528,38.29,77486.34,0.0,0.83639,9e-05,16.92183]
[1777461999768,38.29,77486.34,0.0,0.83639,9e-05,16.92183]
[1777461999870,38.29,77485.99,0.0,0.83636,9e-05,16.92375]
[1777462001371,38.29,77488.07,0.0,0.83657,9e-05,16.91063]
[1777462003385,38.29,77489.12,0.0,0.83667,9e-05,16.90383]
[1777462005398,38.29,77488.12,0.0,0.83658,9e-05,16.90956]
[1777462007040,38.29,77488.12,0.0,0.83658,9e-05,16.90956]
[1777462007092,38.29,77488.12,0.0,0.83658,9e-05,16.90956]
[1777462007141,38.29,77488.94,0.0,0.83667,9e-05,16.90418]
[1777462007271,38.29,77488.94,0.0,0.83667,9e-05,16.90418]
[1777462008420,38.29,77491.0,0.0,0.83686,9e-05,16.89143]
[1777462010434,38.29,77489.62,0.0,0.83674,9e-05,16.8995]
[1777462011580,38.29,77489.62,0.0,0.83674,9e-05,16.8995]
[1777462011585,38.29,77489.62,0.0,0.83674,9e-05,16.8995]
[1777462011769,38.29,77489.62,0.0,0.83674,9e-05,16.8995]
[1777462011870,38.29,77490.89,0.0,0.83686,9e-05,16.89157]
[1777462014462,38.28,77489.77,0.0,0.83676,9e-05,16.89789]
[1777462015469,38.28,77490.7,0.0,0.83685,9e-05,16.89204]
[1777462018384,38.28,77490.54,0.0,0.83684,9e-05,16.89268]
[1777462018436,38.28,77490.54,0.0,0.83684,9e-05,16.89268]
[1777462018520,38.28,77490.54,0.0,0.83684,9e-05,16.89268]
[1777462018621,38.28,77489.74,0.0,0.83677,9e-05,16.89739]
[1777462020283,38.28,77490.43,0.0,0.83684,9e-05,16.893]
[1777462020525,38.28,77490.43,0.0,0.83684,9e-05,16.893]
[1777462020626,38.28,77490.94,0.0,0.83689,9e-05,16.88971]
[1777462021510,38.28,77492.68,0.0,0.83705,9e-05,16.87893]
[1777462022519,38.28,77493.49,0.0,0.83713,9e-05,16.87384]
[1777462023526,38.28,77491.78,0.0,0.83697,9e-05,16.88412]
[1777462025463,38.28,77492.04,0.0,0.837,9e-05,16.88238]
[1777462025515,38.28,77492.04,0.0,0.837,9e-05,16.88238]
[1777462025770,38.28,77492.04,0.0,0.837,9e-05,16.88238]
[1777462025871,38.28,77491.4,0.0,0.83694,9e-05,16.88612]
[1777462026547,38.28,77492.56,0.0,0.83705,9e-05,16.87888]
[1777462027554,38.28,77493.6,0.0,0.83715,9e-05,16.87239]
[1777462032588,38.28,77493.94,0.0,0.83719,9e-05,16.8696]
[1777462035915,38.28,77493.4,0.0,0.83715,9e-05,16.87261]
[1777462035967,38.28,77493.4,0.0,0.83715,9e-05,16.87261]
[1777462036023,38.28,77493.4,0.0,0.83715,9e-05,16.87261]
[1777462036125,38.28,77493.55,0.0,0.83716,9e-05,16.87155]
[1777462037624,38.28,77492.04,0.0,0.83703,9e-05,16.88047]
[1777462042659,38.27,77492.43,0.0,0.83708,9e-05,16.8773]
[1777462043322,38.27,77492.43,0.0,0.83708,9e-05,16.8773]
[1777462043369,38.27,77492.43,0.0,0.83708,9e-05,16.8773]
[1777462043520,38.27,77492.43,0.0,0.83708,9e-05,16.8773]
[1777462043621,38.27,77492.43,0.0,0.83708,9e-05,16.87714]
[1777462045459,38.27,77492.61,0.0,0.8371,9e-05,16.87589]
[1777462045521,38.27,77492.61,0.0,0.8371,9e-05,16.87589]
[1777462045680,38.27,77493.78,0.0,0.83721,9e-05,16.8686]
[1777462046687,38.27,77492.11,0.0,0.83705,9e-05,16.87866]
[1777462049983,38.27,77492.28,0.0,0.83708,9e-05,16.87731]
[1777462049990,38.27,77492.28,0.0,0.83708,9e-05,16.87731]
[1777462050019,38.27,77492.28,0.0,0.83708,9e-05,16.87731]
[1777462050084,38.27,77492.71,0.0,0.83712,9e-05,16.87454]
[1777462053736,38.27,77491.63,0.0,0.83705,9e-05,16.87658]
[1777462054743,38.27,77492.89,0.0,0.83717,9e-05,16.86874]
[1777462055265,38.27,77492.89,0.0,0.83717,9e-05,16.86874]
[1777462055317,38.27,77492.89,0.0,0.83717,9e-05,16.86874]
[1777462055520,38.27,77492.89,0.0,0.83717,9e-05,16.86874]
[1777462055750,38.27,77491.86,0.0,0.83708,9e-05,16.87489]
[1777462056757,38.27,77492.82,0.0,0.83717,9e-05,16.86888]
[1777462059778,38.27,77492.09,0.0,0.83711,9e-05,16.8729]
[1777462061792,38.27,77492.78,0.0,0.83718,9e-05,16.8684]
[1777462062799,38.27,77489.96,0.0,0.83692,9e-05,16.88547]
[1777462063244,38.27,77489.96,0.0,0.83692,9e-05,16.88547]
[1777462063277,38.27,77489.96,0.0,0.83692,9e-05,16.88547]
[1777462063314,38.27,77489.96,0.0,0.83692,9e-05,16.88547]
[1777462063806,38.27,77490.59,0.0,0.83698,9e-05,16.88146]
[1777462065822,38.27,77489.84,0.0,0.83691,9e-05,16.88571]
[1777462067837,38.26,77490.55,0.0,0.83698,9e-05,16.88106]
[1777462070275,38.26,77491.0,0.0,0.83703,9e-05,16.87799]
[1777462070343,38.26,77491.0,0.0,0.83703,9e-05,16.87799]
[1777462070517,38.26,77491.0,0.0,0.83703,9e-05,16.87799]
[1777462070857,38.26,77490.37,0.0,0.83697,9e-05,16.88169]
[1777462075893,38.26,77489.95,0.0,0.83695,9e-05,16.88346]
[1777462078712,38.26,77489.27,0.0,0.83689,9e-05,16.88729]
[1777462078764,38.26,77489.27,0.0,0.83689,9e-05,16.88729]
[1777462078781,38.26,77489.27,0.0,0.83689,9e-05,16.88729]
[1777462078914,38.26,77489.34,0.0,0.8369,9e-05,16.8867]
[1777462083949,38.26,77490.21,0.0,0.83699,9e-05,16.88059]
[1777462089564,38.26,77490.01,0.0,0.83698,9e-05,16.88118]
[1777462089770,38.26,77490.01,0.0,0.83698,9e-05,16.88118]
[1777462089991,38.26,77489.5,0.0,0.83694,9e-05,16.88399]
[1777462095032,38.25,77490.1,0.0,0.837,9e-05,16.87953]
[1777462097761,38.25,77489.54,0.0,0.83696,9e-05,16.88264]
[1777462097777,38.25,77489.54,0.0,0.83696,9e-05,16.88264]
[1777462097813,38.25,77489.54,0.0,0.83696,9e-05,16.88264]
[1777462098053,38.25,77489.97,0.0,0.837,9e-05,16.87987]
[1777462103088,38.25,77488.4,0.0,0.83686,9e-05,16.88869]
[1777462103587,38.25,77488.4,0.0,0.83686,9e-05,16.88869]
[1777462103639,38.25,77488.4,0.0,0.83686,9e-05,16.88869]
[1777462103774,38.25,77488.4,0.0,0.83686,9e-05,16.88869]
[1777462104095,38.25,77488.25,0.0,0.83685,9e-05,16.88946]
[1777462109130,38.25,77488.59,0.0,0.83689,9e-05,16.88659]
[1777462114165,38.25,77488.35,0.0,0.83691,9e-05,16.88333]
[1777462115255,38.25,77488.74,0.0,0.83695,9e-05,16.8808]
[1777462115271,38.25,77488.74,0.0,0.83695,9e-05,16.8808]
[1777462115307,38.25,77488.74,0.0,0.83695,9e-05,16.8808]
[1777462115408,38.25,77488.74,0.0,0.83695,9e-05,16.88065]
[1777462116888,38.25,77488.74,0.0,0.83695,9e-05,16.88065]
[1777462117022,38.25,77488.74,0.0,0.83695,9e-05,16.88065]
[1777462117186,38.25,77490.39,0.0,0.83711,9e-05,16.87043]
[1777462118193,38.25,77492.8,0.0,0.83734,9e-05,16.85556]
[1777462119200,38.25,77494.22,0.0,0.83747,9e-05,16.84676]
[1777462121214,38.24,77497.58,0.0,0.83779,9e-05,16.82602]
[1777462122125,38.24,77497.58,0.0,0.83779,9e-05,16.82602]
[1777462122173,38.24,77497.58,0.0,0.83779,9e-05,16.82602]
[1777462122221,38.24,77496.39,0.0,0.83768,9e-05,16.83312]
[1777462122272,38.24,77496.39,0.0,0.83768,9e-05,16.83312]
[1777462124235,38.24,77497.75,0.0,0.83781,9e-05,16.82465]
[1777462126249,38.24,77498.73,0.0,0.83791,9e-05,16.81853]
[1777462127256,38.24,77503.59,0.0,0.83836,9e-05,16.78878]
[1777462128263,38.24,77508.09,0.0,0.83878,9e-05,16.76126]
[1777462129270,38.24,77516.25,0.0,0.83954,9e-05,16.71138]
[1777462130277,38.24,77519.56,0.0,0.83985,9e-05,16.6912]
[1777462131789,38.24,77519.56,0.0,0.83985,9e-05,16.6912]
[1777462131841,38.24,77519.56,0.0,0.83985,9e-05,16.6912]
[1777462132024,38.24,77519.56,0.0,0.83985,9e-05,16.6912]
[1777462132101,38.24,77522.07,0.0,0.84008,9e-05,16.67594]
[1777462133298,38.24,77518.7,0.0,0.83977,9e-05,16.69672]
[1777462134305,38.25,77514.87,0.0,0.8394,9e-05,16.72078]
[1777462135312,38.25,77512.0,0.0,0.83913,9e-05,16.73834]
[1777462136319,38.25,77511.32,0.0,0.83907,9e-05,16.7425]
[1777462137764,38.25,77510.34,0.0,0.83898,9e-05,16.74849]
[1777462138333,38.25,77509.9,0.0,0.83894,9e-05,16.75116]
[1777462140347,38.25,77509.19,0.0,0.83887,9e-05,16.75545]
[1777462141354,38.25,77506.48,0.0,0.83862,9e-05,16.77198]
[1777462143056,38.25,77506.48,0.0,0.83862,9e-05,16.77198]
[1777462143108,38.25,77506.48,0.0,0.83862,9e-05,16.77198]
[1777462143274,38.25,77506.48,0.0,0.83862,9e-05,16.77198]
[1777462143209,38.25,77502.8,0.0,0.83828,9e-05,16.79441]
[1777462143369,38.25,77501.68,0.0,0.83817,9e-05,16.80117]
[1777462144376,38.25,77500.96,0.0,0.83811,9e-05,16.80548]
[1777462145383,38.25,77499.25,0.0,0.83795,9e-05,16.81586]
[1777462147397,38.24,77499.97,0.0,0.83802,9e-05,16.8113]
[1777462152901,38.24,77500.12,0.0,0.83803,9e-05,16.81016]
[1777462152953,38.24,77500.12,0.0,0.83803,9e-05,16.81016]
[1777462153027,38.24,77500.12,0.0,0.83803,9e-05,16.81016]
[1777462153129,38.24,77499.52,0.0,0.83798,9e-05,16.81367]
[1777462158473,38.24,77499.89,0.0,0.83802,9e-05,16.8109]
[1777462160202,38.24,77499.89,0.0,0.83802,9e-05,16.8109]
[1777462160255,38.24,77499.89,0.0,0.83802,9e-05,16.8109]
[1777462160271,38.24,77499.89,0.0,0.83802,9e-05,16.8109]
[1777462160237,38.24,77499.42,0.0,0.83798,9e-05,16.81369]
[1777462160488,38.24,77500.12,0.0,0.83805,9e-05,16.80932]
[1777462166530,38.24,77500.44,0.0,0.83808,9e-05,16.80685]
[1777462168086,38.24,77500.44,0.0,0.83808,9e-05,16.80685]
[1777462168138,38.24,77500.44,0.0,0.83808,9e-05,16.80685]
[1777462168272,38.24,77500.44,0.0,0.83808,9e-05,16.80685]
[1777462168188,38.24,77501.55,0.0,0.83819,9e-05,16.79999]
[1777462171567,38.24,77502.16,0.0,0.83828,9e-05,16.79199]
[1777462176602,38.24,77502.06,0.0,0.83828,9e-05,16.79225]
[1777462179696,38.24,77501.73,0.0,0.83825,9e-05,16.79413]
[1777462179750,38.24,77501.73,0.0,0.83825,9e-05,16.79413]
[1777462179775,38.24,77501.73,0.0,0.83825,9e-05,16.79413]
[1777462179781,38.24,77502.66,0.0,0.83833,9e-05,16.78838]
[1777462182645,38.24,77502.14,0.0,0.83829,9e-05,16.79136]
[1777462184663,38.24,77501.27,0.0,0.83821,9e-05,16.79654]
[1777462187684,38.24,77505.51,0.0,0.83861,9e-05,16.7704]
[1777462188473,38.24,77505.51,0.0,0.83861,9e-05,16.7704]
[1777462188525,38.24,77505.51,0.0,0.83861,9e-05,16.7704]
[1777462188691,38.24,77507.44,0.0,0.83879,9e-05,16.75856]
[1777462190705,38.24,77507.85,0.0,0.83883,9e-05,16.75601]
[1777462193045,38.24,77507.92,0.0,0.83884,9e-05,16.75556]
[1777462193268,38.24,77507.92,0.0,0.83884,9e-05,16.75556]
[1777462193079,38.24,77507.92,0.0,0.83884,9e-05,16.75554]
[1777462193726,38.24,77506.87,0.0,0.83874,9e-05,16.76194]
[1777462194733,38.24,77506.39,0.0,0.83869,9e-05,16.76484]
[1777462199768,38.24,77506.56,0.0,0.83871,9e-05,16.76363]
[1777462200376,38.24,77506.56,0.0,0.83871,9e-05,16.76363]
[1777462200427,38.24,77506.56,0.0,0.83871,9e-05,16.76363]
[1777462200520,38.24,77506.56,0.0,0.83871,9e-05,16.76363]
[1777462200775,38.24,77506.28,0.0,0.83869,9e-05,16.76531]
[1777462203796,38.24,77505.81,0.0,0.83864,9e-05,16.76807]
[1777462205810,38.24,77504.9,0.0,0.83856,9e-05,16.77355]
[1777462210845,38.24,77505.84,0.0,0.83865,9e-05,16.76757]
[1777462211654,38.24,77505.84,0.0,0.83865,9e-05,16.76757]
[1777462211709,38.24,77505.84,0.0,0.83865,9e-05,16.76757]
[1777462211773,38.24,77505.84,0.0,0.83865,9e-05,16.76757]
[1777462211851,38.24,77506.14,0.0,0.83868,9e-05,16.76569]
[1777462216887,38.23,77506.58,0.0,0.83872,9e-05,16.76283]
[1777462220781,38.23,77506.46,0.0,0.83871,9e-05,16.76346]
[1777462220833,38.23,77506.46,0.0,0.83871,9e-05,16.76346]
[1777462221030,38.23,77506.46,0.0,0.83871,9e-05,16.76346]
[1777462221092,38.23,77507.05,0.0,0.83877,9e-05,16.75982]
[1777462221414,38.23,77507.05,0.0,0.83877,9e-05,16.75982]
[1777462221922,38.23,77503.95,0.0,0.83848,9e-05,16.77874]
[1777462222929,38.23,77499.8,0.0,0.83809,9e-05,16.80404]
[1777462226957,38.23,77499.24,0.0,0.83805,9e-05,16.80709]
[1777462228971,38.23,77501.06,0.0,0.83822,9e-05,16.79577]
[1777462229604,38.23,77501.06,0.0,0.83822,9e-05,16.79577]
[1777462229657,38.23,77501.06,0.0,0.83822,9e-05,16.79577]
[1777462229771,38.23,77501.06,0.0,0.83822,9e-05,16.79577]
[1777462229978,38.23,77503.91,0.0,0.83849,9e-05,16.77827]
[1777462230985,38.23,77506.2,0.0,0.8387,9e-05,16.76422]
[1777462231992,38.23,77507.36,0.0,0.83884,9e-05,16.75312]
[1777462232999,38.23,77505.43,0.0,0.83866,9e-05,16.76489]
[1777462234006,38.23,77504.29,0.0,0.83855,9e-05,16.77182]
[1777462235235,38.23,77504.29,0.0,0.83855,9e-05,16.77182]
[1777462235270,38.23,77504.29,0.0,0.83855,9e-05,16.77182]
[1777462235306,38.23,77504.31,0.0,0.83856,9e-05,16.77166]
[1777462237027,38.23,77504.92,0.0,0.83862,9e-05,16.76783]
[1777462238567,38.23,77504.71,0.0,0.8386,9e-05,16.76907]
[1777462239041,38.23,77505.81,0.0,0.8387,9e-05,16.76231]
[1777462240048,38.23,77506.27,0.0,0.83874,9e-05,16.75947]
[1777462241453,38.23,77505.93,0.0,0.83871,9e-05,16.76152]
[1777462241500,38.23,77505.93,0.0,0.83871,9e-05,16.76152]
[1777462241524,38.23,77505.93,0.0,0.83871,9e-05,16.76152]
[1777462241928,38.23,77505.93,0.0,0.83871,9e-05,16.76152]
[1777462242063,38.23,77507.29,0.0,0.83884,9e-05,16.75317]
[1777462243071,38.23,77508.44,0.0,0.83895,9e-05,16.74613]
[1777462244078,38.23,77508.04,0.0,0.83891,9e-05,16.74857]
[1777462245089,38.23,77508.55,0.0,0.83896,9e-05,16.74544]
[1777462247107,38.23,77509.47,0.0,0.83904,9e-05,16.73981]
[1777462248004,38.23,77509.47,0.0,0.83904,9e-05,16.73981]
[1777462248020,38.23,77509.47,0.0,0.83904,9e-05,16.73981]
[1777462248113,38.23,77510.84,0.0,0.83917,9e-05,16.73145]
[1777462250128,38.23,77512.72,0.0,0.83934,9e-05,16.71999]
[1777462251136,38.23,77513.09,0.0,0.83938,9e-05,16.71777]
[1777462251964,38.23,77513.09,0.0,0.83938,9e-05,16.71777]
[1777462253082,38.23,77513.22,0.0,0.83939,9e-05,16.71701]
[1777462253293,38.23,77513.22,0.0,0.83939,9e-05,16.71701]
[1777462253276,38.23,77515.81,0.0,0.83963,9e-05,16.70122]
[1777462254157,38.23,77519.41,0.0,0.83996,9e-05,16.67928]
[1777462255025,38.23,77519.41,0.0,0.83996,9e-05,16.67928]
[1777462256950,38.23,77522.19,0.0,0.84022,9e-05,16.6625]
[1777462258185,38.23,77518.59,0.0,0.83988,9e-05,16.68474]
[1777462259191,38.23,77520.73,0.0,0.84008,9e-05,16.67175]
[1777462264232,38.23,77521.8,0.0,0.84017,9e-05,16.66573]
[1777462269266,38.24,77522.26,0.0,0.8402,9e-05,16.6635]
[1777462274302,38.24,77524.15,0.0,0.84037,9e-05,16.65251]
[1777462279337,38.24,77522.72,0.0,0.84023,9e-05,16.66178]
[1777462283365,38.24,77515.91,0.0,0.83959,9e-05,16.70383]
[1777462284372,38.24,77514.64,0.0,0.83947,9e-05,16.7117]
[1777462285379,38.24,77513.87,0.0,0.8394,9e-05,16.71647]
[1777462286387,38.24,77513.53,0.0,0.83937,9e-05,16.7186]
[1777462287394,38.24,77513.21,0.0,0.83934,9e-05,16.72061]
[1777462288401,38.24,77514.13,0.0,0.83942,9e-05,16.71503]
[1777462289408,38.24,77513.56,0.0,0.83937,9e-05,16.71861]
[1777462294443,38.24,77513.36,0.0,0.83937,9e-05,16.71612]
[1777462295450,38.24,77514.18,0.0,0.83945,9e-05,16.71116]
[1777462296457,38.24,77513.91,0.0,0.83942,9e-05,16.71287]
[1777462297464,38.24,77515.48,0.0,0.83957,9e-05,16.70334]
[1777462298470,38.24,77521.06,0.0,0.84009,9e-05,16.66931]
[1777462300485,38.24,77524.27,0.0,0.84038,9e-05,16.64995]
[1777462303506,38.24,77521.37,0.0,0.8401,9e-05,16.66809]
[1777462307534,38.24,77518.78,0.0,0.83986,9e-05,16.68441]
[1777462308541,38.24,77519.32,0.0,0.83991,9e-05,16.68122]
[1777462309741,38.25,77518.26,0.0,0.83981,9e-05,16.68781]
[1777462310555,38.25,77517.94,0.0,0.83977,9e-05,16.68986]
[1777462311562,38.25,77518.06,0.0,0.83978,9e-05,16.68923]
[1777462314583,38.25,77518.34,0.0,0.83981,9e-05,16.68781]
[1777462315591,38.25,77518.09,0.0,0.83978,9e-05,16.68944]
[1777462318611,38.25,77518.22,0.0,0.83979,9e-05,16.68895]
[1777462321633,38.25,77517.81,0.0,0.83975,9e-05,16.69176]
[1777462324656,38.25,77517.99,0.0,0.83976,9e-05,16.69096]
[1777462325663,38.25,77517.64,0.0,0.83972,9e-05,16.6932]
[1777462326669,38.25,77516.61,0.0,0.83963,9e-05,16.69959]
[1777462328684,38.25,77516.89,0.0,0.83965,9e-05,16.69805]
[1777462329691,38.25,77518.06,0.0,0.83976,9e-05,16.69099]
[1777462330698,38.25,77518.36,0.0,0.83978,9e-05,16.68925]
[1777462331705,38.25,77518.09,0.0,0.83976,9e-05,16.691]
[1777462332711,38.25,77517.83,0.0,0.83973,9e-05,16.69268]
[1777462333719,38.25,77518.43,0.0,0.83979,9e-05,16.68911]
[1777462334725,38.25,77519.01,0.0,0.83984,9e-05,16.68566]
[1777462335732,38.25,77518.91,0.0,0.83983,9e-05,16.68637]
[1777462336740,38.25,77519.44,0.0,0.83988,9e-05,16.68323]
[1777462341774,38.25,77520.71,0.0,0.83999,9e-05,16.676]
[1777462347817,38.25,77521.28,0.0,0.84003,9e-05,16.6732]
[1777462352852,38.26,77522.91,0.0,0.8402,9e-05,16.65988]
[1777462357886,38.26,77521.44,0.0,0.84005,9e-05,16.66954]
[1777462358894,38.26,77517.14,0.0,0.83965,9e-05,16.69593]
[1777462359901,38.26,77517.5,0.0,0.83969,9e-05,16.69381]
[1777462360908,38.26,77518.42,0.0,0.83977,9e-05,16.68827]
[1777462361915,38.26,77519.22,0.0,0.83984,9e-05,16.68347]
[1777462362922,38.26,77519.5,0.0,0.83987,9e-05,16.68186]
[1777462364936,38.26,77519.32,0.0,0.83985,9e-05,16.68315]
[1777462365943,38.26,77519.05,0.0,0.83982,9e-05,16.6849]
[1777462366950,38.26,77517.82,0.0,0.83971,9e-05,16.6925]
[1777462368245,38.26,77517.98,0.0,0.83972,9e-05,16.69161]
[1777462368965,38.26,77518.2,0.0,0.83974,9e-05,16.69035]
[1777462369972,38.26,77518.84,0.0,0.8398,9e-05,16.68652]
[1777462371986,38.26,77524.12,0.0,0.84028,9e-05,16.65445]
[1777462372993,38.26,77528.09,0.0,0.84065,9e-05,16.63033]
[1777462378029,38.26,77528.81,0.0,0.8407,9e-05,16.62679]
[1777462382183,38.26,77532.84,0.0,0.84107,9e-05,16.6029]
[1777462385079,38.27,77537.82,0.0,0.84152,9e-05,16.5731]
[1777462386086,38.27,77542.73,0.0,0.84196,9e-05,16.54336]
[1777462391121,38.27,77545.36,0.0,0.84219,9e-05,16.52841]
[1777462396156,38.27,77551.62,0.0,0.84276,9e-05,16.49079]
[1777462397163,38.27,77554.62,0.0,0.84303,9e-05,16.47263]
[1777462397738,38.27,77554.62,0.0,0.84303,9e-05,16.47263]
[1777462399177,38.27,77558.08,0.0,0.84334,9e-05,16.45189]
[1777462404212,38.27,77561.08,0.0,0.84361,9e-05,16.434]
[1777462405219,38.27,77566.0,0.0,0.84405,9e-05,16.40399]
[1777462406226,38.27,77568.99,0.0,0.84433,9e-05,16.38582]
[1777462410254,38.27,77572.32,0.0,0.84462,9e-05,16.36596]
[1777462415289,38.28,77572.84,0.0,0.84469,9e-05,16.35958]
[1777462420324,38.28,77573.55,0.0,0.84474,9e-05,16.356]
[1777462423345,38.28,77580.75,0.0,0.84539,9e-05,16.31249]
[1777462428380,38.28,77578.77,0.0,0.84519,9e-05,16.32561]
[1777462433415,38.28,77580.87,0.0,0.84537,9e-05,16.31375]
[1777462434422,38.28,77584.84,0.0,0.84573,9e-05,16.2897]
[1777462435548,38.28,77584.84,0.0,0.84573,9e-05,16.2897]
[1777462435428,38.29,77588.98,0.0,0.8461,9e-05,16.26461]
[1777462436436,38.29,77592.39,0.0,0.8464,9e-05,16.24401]
[1777462437443,38.29,77589.18,0.0,0.84611,9e-05,16.26389]
[1777462441471,38.29,77585.54,0.0,0.84576,9e-05,16.28717]
[1777462446506,38.29,77584.58,0.0,0.84566,9e-05,16.29398]
[1777462450534,38.29,77587.71,0.0,0.84595,9e-05,16.27499]
[1777462455569,38.29,77587.84,0.0,0.84595,9e-05,16.27441]
[1777462460604,38.29,77589.21,0.0,0.84608,9e-05,16.26621]
[1777462465639,38.29,77588.49,0.0,0.84601,9e-05,16.27082]
[1777462470674,38.29,77592.67,0.0,0.84638,9e-05,16.24556]
[1777462474702,38.29,77585.81,0.0,0.84578,9e-05,16.2838]
[1777462475708,38.29,77577.97,0.0,0.84507,9e-05,16.33169]
[1777462480744,38.29,77580.26,0.0,0.84529,9e-05,16.3175]
[1777462485778,38.29,77583.77,0.0,0.84561,9e-05,16.29593]
[1777462490814,38.29,77583.41,0.0,0.84557,9e-05,16.29813]
[1777462495849,38.29,77583.31,0.0,0.84556,9e-05,16.29871]
[1777462499876,38.29,77580.06,0.0,0.84527,9e-05,16.31854]
[1777462504912,38.29,77581.86,0.0,0.84543,9e-05,16.30739]
[1777462509947,38.29,77583.67,0.0,0.8456,9e-05,16.29626]
[1777462514982,38.29,77583.73,0.0,0.84561,9e-05,16.29583]
[1777462519010,38.29,77586.56,0.0,0.84586,9e-05,16.27852]
[1777462521025,38.29,77589.46,0.0,0.84612,9e-05,16.26087]
[1777462525052,38.29,77592.27,0.0,0.84637,9e-05,16.2439]
[1777462527067,38.29,77597.75,0.0,0.84687,9e-05,16.21058]
[1777462528074,38.29,77600.78,0.0,0.84714,9e-05,16.192]
[1777462531095,38.29,77607.49,0.0,0.84777,9e-05,16.14709]
[1777462536130,38.29,77612.56,0.0,0.84822,9e-05,16.11617]
[1777462537137,38.29,77620.69,0.0,0.84895,9e-05,16.06659]
[1777462538144,38.29,77623.88,0.0,0.84923,9e-05,16.04724]
[1777462543179,38.3,77625.37,0.0,0.84935,9e-05,16.03894]
[1777462548214,38.3,77625.56,0.0,0.84936,9e-05,16.03856]
[1777462553249,38.3,77624.9,0.0,0.84929,9e-05,16.04338]
[1777462557277,38.3,77627.71,0.0,0.84953,9e-05,16.02685]
[1777462562312,38.3,77627.21,0.0,0.84947,9e-05,16.03072]
[1777462567346,38.3,77630.66,0.0,0.84977,9e-05,16.01043]
[1777462568354,38.3,77639.03,0.0,0.85051,9e-05,15.95954]
[1777462570368,38.31,77639.42,0.0,0.8505,9e-05,15.96008]
[1777462570982,38.31,77639.42,0.0,0.8505,9e-05,15.96008]
[1777462571000,38.31,77639.42,0.0,0.8505,9e-05,15.96008]
[1777462571018,38.31,77639.42,0.0,0.8505,9e-05,15.96008]
[1777462576410,38.31,77648.23,0.0,0.85126,9e-05,15.90789]
[1777462579714,38.32,77642.04,0.0,0.8507,9e-05,15.94669]
[1777462584466,38.32,77638.31,0.0,0.85037,9e-05,15.96966]
[1777462586481,38.32,77635.34,0.0,0.8501,9e-05,15.98815]
[1777462589502,38.32,77632.14,0.0,0.84981,9e-05,16.00765]
[1777462594537,38.32,77631.6,0.0,0.8498,9e-05,16.00678]
[1777462599572,38.32,77630.23,0.0,0.84968,9e-05,16.01492]
[1777462604608,38.32,77631.51,0.0,0.8498,9e-05,16.00687]
[1777462609643,38.32,77631.93,0.0,0.84984,9e-05,16.00409]
[1777462613671,38.32,77628.33,0.0,0.84951,9e-05,16.02644]
[1777462618731,38.32,77629.43,0.0,0.8496,9e-05,16.02021]
[1777462623766,38.32,77631.01,0.0,0.84974,9e-05,16.01101]
[1777462628801,38.32,77630.56,0.0,0.84969,9e-05,16.01418]
[1777462633836,38.32,77631.21,0.0,0.84975,9e-05,16.01038]
[1777462638871,38.32,77631.48,0.0,0.84976,9e-05,16.00909]
[1777462643906,38.32,77633.34,0.0,0.84992,9e-05,15.99856]
[1777462645920,38.32,77640.32,0.0,0.85053,9e-05,15.95647]
[1777462647934,38.33,77644.12,0.0,0.85086,9e-05,15.93377]
[1777462650955,38.33,77646.99,0.0,0.85107,9e-05,15.91956]
[1777462653975,38.34,77636.92,0.0,0.85019,9e-05,15.97783]
[1777462654982,38.34,77636.49,0.0,0.85015,9e-05,15.98064]
[1777462658004,38.34,77650.9,0.0,0.85142,9e-05,15.8934]
[1777462659011,38.34,77656.3,0.0,0.85189,9e-05,15.86081]
[1777462660020,38.35,77662.1,0.0,0.85235,9e-05,15.82911]
[1777462661026,38.35,77666.33,0.0,0.85271,9e-05,15.80359]
[1777462662033,38.35,77669.53,0.0,0.85299,9e-05,15.78438]
[1777462663040,38.35,77664.33,0.0,0.85253,9e-05,15.81638]
[1777462666061,38.35,77668.17,0.0,0.85285,9e-05,15.79378]
[1777462671095,38.35,77664.84,0.0,0.85254,9e-05,15.81558]
[1777462676130,38.36,77669.12,0.0,0.8529,9e-05,15.79085]
[1777462681166,38.36,77668.08,0.0,0.85279,9e-05,15.79856]
[1777462685194,38.36,77663.06,0.0,0.85233,9e-05,15.83078]
[1777462686207,38.36,77660.14,0.0,0.85206,9e-05,15.84894]
[1777462691241,38.37,77660.2,0.0,0.85204,9e-05,15.85032]
[1777462692249,38.37,77663.15,0.0,0.8523,9e-05,15.8327]
[1777462697283,38.37,77662.93,0.0,0.85225,9e-05,15.83588]
[1777462697981,38.37,77662.93,0.0,0.85225,9e-05,15.83588]
[1777462698025,38.37,77662.93,0.0,0.85225,9e-05,15.83588]
[1777462698291,38.37,77663.31,0.0,0.85228,9e-05,15.83394]
[1777462702350,38.38,77662.74,0.0,0.85222,9e-05,15.83854]
[1777462702398,38.38,77662.74,0.0,0.85222,9e-05,15.83854]
[1777462703105,38.38,77662.48,0.0,0.85219,9e-05,15.84049]
[1777462704393,38.38,77663.05,0.0,0.85223,9e-05,15.83739]
[1777462704699,38.38,77663.05,0.0,0.85223,9e-05,15.83739]
[1777462705979,38.38,77660.2,0.0,0.85197,9e-05,15.85547]
[1777462706024,38.38,77660.2,0.0,0.85197,9e-05,15.85547]
[1777462706032,38.38,77660.2,0.0,0.85197,9e-05,15.85547]
[1777462706347,38.38,77661.41,0.0,0.85207,9e-05,15.84845]
[1777462708863,38.38,77662.74,0.0,0.85218,9e-05,15.84107]
[1777462709022,38.38,77662.74,0.0,0.85218,9e-05,15.84107]
[1777462709035,38.38,77662.74,0.0,0.85218,9e-05,15.84107]
[1777462709231,38.38,77662.74,0.0,0.85218,9e-05,15.84107]
[1777462709272,38.38,77662.74,0.0,0.85218,9e-05,15.84107]
[1777462709367,38.38,77662.67,0.0,0.85217,9e-05,15.84186]
[1777462714402,38.39,77660.2,0.0,0.85196,9e-05,15.85469]
[1777462715468,38.39,77660.2,0.0,0.85196,9e-05,15.85469]
[1777462715525,38.39,77660.2,0.0,0.85196,9e-05,15.85469]
[1777462715776,38.39,77660.2,0.0,0.85196,9e-05,15.85469]
[1777462715848,38.39,77660.2,0.0,0.85196,9e-05,15.85469]
[1777462715868,38.39,77658.63,0.0,0.85181,9e-05,15.86493]
[1777462715988,38.39,77658.63,0.0,0.85181,9e-05,15.86493]
[1777462716020,38.39,77658.63,0.0,0.85181,9e-05,15.86493]
[1777462716417,38.39,77656.59,0.0,0.85163,9e-05,15.87734]
[1777462718431,38.39,77651.05,0.0,0.85113,9e-05,15.91167]
[1777462720410,38.39,77652.18,0.0,0.85123,9e-05,15.90508]
[1777462720457,38.39,77652.18,0.0,0.85123,9e-05,15.90508]
[1777462720535,38.39,77652.18,0.0,0.85123,9e-05,15.90508]
[1777462725943,38.4,77651.54,0.0,0.85115,9e-05,15.91067]
[1777462725997,38.4,77651.54,0.0,0.85115,9e-05,15.91067]
[1777462726020,38.4,77651.54,0.0,0.85115,9e-05,15.91067]
[1777462726487,38.4,77649.86,0.0,0.851,9e-05,15.92117]
[1777462731178,38.4,77647.77,0.0,0.8508,9e-05,15.93488]
[1777462731193,38.4,77647.77,0.0,0.8508,9e-05,15.93488]
[1777462731276,38.4,77647.77,0.0,0.8508,9e-05,15.93488]
[1777462731703,38.4,77647.77,0.0,0.8508,9e-05,15.93488]
[1777462731780,38.4,77647.77,0.0,0.8508,9e-05,15.93488]
[1777462731858,38.4,77647.77,0.0,0.8508,9e-05,15.93488]
[1777462731805,38.4,77647.73,0.0,0.85079,9e-05,15.93536]
[1777462732021,38.4,77647.73,0.0,0.85079,9e-05,15.93536]
[1777462732529,38.4,77640.47,0.0,0.85015,9e-05,15.97978]
[1777462733536,38.4,77635.57,0.0,0.84971,9e-05,16.00978]
[1777462738571,38.4,77636.61,0.0,0.84979,9e-05,16.00412]
[1777462740374,38.4,77638.15,0.0,0.84993,9e-05,15.99488]
[1777462740470,38.4,77638.15,0.0,0.84993,9e-05,15.99488]
[1777462740529,38.4,77638.15,0.0,0.84993,9e-05,15.99488]
[1777462741030,38.4,77637.79,0.0,0.8499,9e-05,15.99723]
[1777462741082,38.4,77637.79,0.0,0.8499,9e-05,15.99723]
[1777462741274,38.4,77637.79,0.0,0.8499,9e-05,15.99723]
[1777462741591,38.4,77637.92,0.0,0.8499,9e-05,15.99659]
[1777462746627,38.4,77635.59,0.0,0.84969,9e-05,16.01146]
[1777462747880,38.4,77635.59,0.0,0.84969,9e-05,16.01146]
[1777462747933,38.4,77636.0,0.0,0.84972,9e-05,16.00909]
[1777462748027,38.4,77636.0,0.0,0.84972,9e-05,16.00909]
[1777462748342,38.4,77636.0,0.0,0.84972,9e-05,16.00909]
[1777462748389,38.4,77636.0,0.0,0.84972,9e-05,16.00909]
[1777462748520,38.4,77636.0,0.0,0.84972,9e-05,16.00909]
[1777462748641,38.4,77636.38,0.0,0.84975,9e-05,16.00691]
[1777462753676,38.41,77634.26,0.0,0.84956,9e-05,16.02046]
[1777462754939,38.41,77634.38,0.0,0.84957,9e-05,16.01985]
[1777462754988,38.41,77634.38,0.0,0.84957,9e-05,16.01985]
[1777462755031,38.41,77634.38,0.0,0.84957,9e-05,16.01985]
[1777462755689,38.41,77634.38,0.0,0.84957,9e-05,16.01985]
[1777462755694,38.41,77634.38,0.0,0.84957,9e-05,16.01985]
[1777462755773,38.41,77634.38,0.0,0.84957,9e-05,16.01985]
[1777462755872,38.41,77634.25,0.0,0.84955,9e-05,16.02088]
[1777462761732,38.41,77631.14,0.0,0.84927,9e-05,16.04037]
[1777462762410,38.41,77631.14,0.0,0.84927,9e-05,16.04037]
[1777462762525,38.41,77631.14,0.0,0.84927,9e-05,16.04037]
[1777462762571,38.41,77631.14,0.0,0.84927,9e-05,16.04037]
[1777462763256,38.41,77632.6,0.0,0.8494,9e-05,16.03158]
[1777462763285,38.41,77632.6,0.0,0.8494,9e-05,16.03158]
[1777462763821,38.41,77632.6,0.0,0.8494,9e-05,16.03158]
[1777462763873,38.41,77633.28,0.0,0.84946,9e-05,16.02753]
[1777462764021,38.41,77633.28,0.0,0.84946,9e-05,16.02753]
[1777462764086,38.41,77633.28,0.0,0.84946,9e-05,16.02753]
[1777462764150,38.41,77633.28,0.0,0.84946,9e-05,16.02753]
[1777462764276,38.41,77633.28,0.0,0.84946,9e-05,16.02753]
[1777462764753,38.41,77632.74,0.0,0.84941,9e-05,16.03091]
[1777462769788,38.41,77632.14,0.0,0.84935,9e-05,16.03505]
[1777462770064,38.41,77632.14,0.0,0.84935,9e-05,16.03505]
[1777462770116,38.41,77632.14,0.0,0.84935,9e-05,16.03505]
[1777462770276,38.41,77632.14,0.0,0.84935,9e-05,16.03505]
[1777462771836,38.41,77631.19,0.0,0.84926,9e-05,16.04092]
[1777462771911,38.41,77631.19,0.0,0.84926,9e-05,16.04092]
[1777462771842,38.41,77630.84,0.0,0.84926,9e-05,16.03917]
[1777462772021,38.41,77630.84,0.0,0.84926,9e-05,16.03917]
[1777462772809,38.41,77631.56,0.0,0.84932,9e-05,16.03488]
[1777462776257,38.41,77627.9,0.0,0.84899,9e-05,16.05741]
[1777462776274,38.41,77627.9,0.0,0.84899,9e-05,16.05741]
[1777462776291,38.41,77627.9,0.0,0.84899,9e-05,16.05741]
[1777462777992,38.41,77625.5,0.0,0.84877,9e-05,16.07214]
[1777462778025,38.41,77625.5,0.0,0.84877,9e-05,16.07214]
[1777462778149,38.41,77625.5,0.0,0.84877,9e-05,16.07214]
[1777462778769,38.41,77625.5,0.0,0.84877,9e-05,16.07214]
[1777462778821,38.41,77625.5,0.0,0.84877,9e-05,16.07214]
[1777462778851,38.41,77624.71,0.0,0.8487,9e-05,16.07699]
[1777462779018,38.41,77624.71,0.0,0.8487,9e-05,16.07699]
[1777462784893,38.41,77622.15,0.0,0.84847,9e-05,16.09274]
[1777462786291,38.41,77622.3,0.0,0.84849,9e-05,16.09184]
[1777462786336,38.41,77622.3,0.0,0.84849,9e-05,16.09184]
[1777462786538,38.41,77622.3,0.0,0.84849,9e-05,16.09184]
[1777462787244,38.41,77622.04,0.0,0.84846,9e-05,16.09342]
[1777462787270,38.41,77622.04,0.0,0.84846,9e-05,16.09342]
[1777462787295,38.41,77622.04,0.0,0.84846,9e-05,16.09342]
[1777462787914,38.41,77622.4,0.0,0.8485,9e-05,16.09124]
[1777462788450,38.41,77622.4,0.0,0.8485,9e-05,16.09124]
[1777462788523,38.41,77622.4,0.0,0.8485,9e-05,16.09124]
[1777462788921,38.41,77621.91,0.0,0.84845,9e-05,16.09422]
[1777462789928,38.41,77615.7,0.0,0.8479,9e-05,16.13216]
[1777462790935,38.41,77610.21,0.0,0.8474,9e-05,16.16553]
[1777462791176,38.41,77610.21,0.0,0.8474,9e-05,16.16553]
[1777462791225,38.41,77610.21,0.0,0.8474,9e-05,16.16553]
[1777462791275,38.41,77610.21,0.0,0.8474,9e-05,16.16553]
[1777462792817,38.41,77609.61,0.0,0.84735,9e-05,16.16908]
[1777462792920,38.41,77609.61,0.0,0.84735,9e-05,16.16908]
[1777462793025,38.41,77609.61,0.0,0.84735,9e-05,16.16908]
[1777462793119,38.41,77609.66,0.0,0.84736,9e-05,16.16868]
[1777462798553,38.41,77606.85,0.0,0.84711,9e-05,16.18535]
[1777462798595,38.41,77606.85,0.0,0.84711,9e-05,16.18535]
[1777462798775,38.41,77606.85,0.0,0.84711,9e-05,16.18535]
[1777462800383,38.41,77603.55,0.0,0.84682,9e-05,16.20519]
[1777462800388,38.41,77603.55,0.0,0.84682,9e-05,16.20519]
[1777462800527,38.41,77603.55,0.0,0.84682,9e-05,16.20519]
[1777462800630,38.41,77603.42,0.0,0.84681,9e-05,16.20604]
[1777462805033,38.41,77608.08,0.0,0.84722,9e-05,16.17796]
[1777462807280,38.41,77608.83,0.0,0.84729,9e-05,16.1735]
[1777462807329,38.41,77608.83,0.0,0.84729,9e-05,16.1735]
[1777462807525,38.41,77608.83,0.0,0.84729,9e-05,16.1735]
[1777462810051,38.41,77608.98,0.0,0.8473,9e-05,16.1729]
[1777462810135,38.41,77608.98,0.0,0.8473,9e-05,16.1729]
[1777462810274,38.41,77608.98,0.0,0.8473,9e-05,16.1729]
[1777462810375,38.41,77608.63,0.0,0.84726,9e-05,16.17515]
[1777462814091,38.41,77608.64,0.0,0.84726,9e-05,16.1751]
[1777462814143,38.41,77608.64,0.0,0.84726,9e-05,16.1751]
[1777462814271,38.41,77608.64,0.0,0.84726,9e-05,16.1751]
[1777462816265,38.41,77614.13,0.0,0.84775,9e-05,16.14171]
[1777462816329,38.41,77614.13,0.0,0.84775,9e-05,16.14171]
[1777462816528,38.41,77614.13,0.0,0.84775,9e-05,16.14171]
[1777462816628,38.41,77615.06,0.0,0.84784,9e-05,16.13615]
[1777462818200,38.41,77617.75,0.0,0.84808,9e-05,16.11974]
[1777462818210,38.41,77617.75,0.0,0.84808,9e-05,16.11974]
[1777462818275,38.41,77617.75,0.0,0.84808,9e-05,16.11974]
[1777462818301,38.41,77622.17,0.0,0.84847,9e-05,16.09282]
[1777462820086,38.41,77621.54,0.0,0.84842,9e-05,16.09668]
[1777462820139,38.41,77621.54,0.0,0.84842,9e-05,16.09668]
[1777462820274,38.41,77621.54,0.0,0.84842,9e-05,16.09668]
[1777462820353,38.41,77621.69,0.0,0.84843,9e-05,16.09579]
[1777462826181,38.41,77625.37,0.0,0.84875,9e-05,16.07356]
[1777462827188,38.41,77630.59,0.0,0.84922,9e-05,16.04185]
[1777462828119,38.41,77630.59,0.0,0.84922,9e-05,16.04185]
[1777462828171,38.41,77630.59,0.0,0.84922,9e-05,16.04185]
[1777462828272,38.41,77630.59,0.0,0.84922,9e-05,16.04185]
[1777462829465,38.41,77632.99,0.0,0.84943,9e-05,16.02734]
[1777462829472,38.41,77632.99,0.0,0.84943,9e-05,16.02734]
[1777462829524,38.41,77632.99,0.0,0.84943,9e-05,16.02734]
[1777462829566,38.41,77632.79,0.0,0.84941,9e-05,16.02868]
[1777462835244,38.41,77632.75,0.0,0.84942,9e-05,16.02566]
[1777462839348,38.42,77632.01,0.0,0.84935,9e-05,16.03052]
[1777462839400,38.42,77632.01,0.0,0.84935,9e-05,16.03052]
[1777462839525,38.42,77632.01,0.0,0.84935,9e-05,16.03052]
[1777462840803,38.42,77631.56,0.0,0.84931,9e-05,16.03337]
[1777462840855,38.42,77631.56,0.0,0.84931,9e-05,16.03337]
[1777462840877,38.42,77631.55,0.0,0.84931,9e-05,16.03354]
[1777462841025,38.42,77631.55,0.0,0.84931,9e-05,16.03354]
[1777462846321,38.42,77631.62,0.0,0.84931,9e-05,16.03376]
[1777462847287,38.42,77631.62,0.0,0.84931,9e-05,16.03376]
[1777462847339,38.42,77631.62,0.0,0.84931,9e-05,16.03376]
[1777462847526,38.42,77631.62,0.0,0.84931,9e-05,16.03376]
[1777462850561,38.42,77629.59,0.0,0.84912,9e-05,16.04639]
[1777462850602,38.42,77629.59,0.0,0.84912,9e-05,16.04639]
[1777462850695,38.42,77629.59,0.0,0.84912,9e-05,16.04639]
[1777462850776,38.42,77629.59,0.0,0.84912,9e-05,16.04639]
[1777462850833,38.42,77627.25,0.0,0.84891,9e-05,16.06072]
[1777462851920,38.42,77627.25,0.0,0.84891,9e-05,16.06072]
[1777462851356,38.42,77617.43,0.0,0.84804,9e-05,16.1207]
[1777462852020,38.42,77617.43,0.0,0.84804,9e-05,16.1207]
[1777462852427,38.42,77617.43,0.0,0.84804,9e-05,16.1207]
[1777462852485,38.42,77612.66,0.0,0.84761,9e-05,16.14986]
[1777462856467,38.42,77613.99,0.0,0.84772,9e-05,16.14204]
[1777462856520,38.42,77613.99,0.0,0.84772,9e-05,16.14204]
[1777462856772,38.42,77613.99,0.0,0.84772,9e-05,16.14204]
[1777462856873,38.42,77613.78,0.0,0.8477,9e-05,16.14342]
[1777462862433,38.42,77614.67,0.0,0.84778,9e-05,16.13832]
[1777462867468,38.42,77614.18,0.0,0.84773,9e-05,16.1414]
[1777462872503,38.42,77614.03,0.0,0.84772,9e-05,16.14214]
[1777462877538,38.42,77613.99,0.0,0.84772,9e-05,16.14222]
[1777462881059,38.42,77614.27,0.0,0.84775,9e-05,16.14042]
[1777462881096,38.42,77614.27,0.0,0.84775,9e-05,16.14042]
[1777462882526,38.42,77613.95,0.0,0.84772,9e-05,16.14234]
[1777462882771,38.42,77613.95,0.0,0.84772,9e-05,16.14234]
[1777462882873,38.42,77612.75,0.0,0.84761,9e-05,16.14961]
[1777462886637,38.42,77609.18,0.0,0.84729,9e-05,16.17117]
[1777462886678,38.42,77609.18,0.0,0.84729,9e-05,16.17117]
[1777462886773,38.42,77609.18,0.0,0.84729,9e-05,16.17117]
[1777462889622,38.42,77602.61,0.0,0.8467,9e-05,16.21141]
[1777462891588,38.42,77602.13,0.0,0.84666,9e-05,16.21441]
[1777462891636,38.42,77602.13,0.0,0.84666,9e-05,16.21441]
[1777462891777,38.42,77602.13,0.0,0.84666,9e-05,16.21441]
[1777462891877,38.42,77601.37,0.0,0.84662,9e-05,16.21513]
[1777462894398,38.42,77600.36,0.0,0.84652,9e-05,16.22139]
[1777462894450,38.42,77600.36,0.0,0.84652,9e-05,16.22139]
[1777462894521,38.42,77600.36,0.0,0.84652,9e-05,16.22139]
[1777462899692,38.42,77601.39,0.0,0.84661,9e-05,16.21543]
[1777462900739,38.42,77601.39,0.0,0.84661,9e-05,16.21543]
[1777462900775,38.42,77601.39,0.0,0.84661,9e-05,16.21543]
[1777462900876,38.42,77601.54,0.0,0.84662,9e-05,16.21458]
[1777462901065,38.42,77601.54,0.0,0.84662,9e-05,16.21458]
[1777462901117,38.42,77601.54,0.0,0.84662,9e-05,16.21458]
[1777462901273,38.42,77601.54,0.0,0.84662,9e-05,16.21458]
[1777462902432,38.42,77602.52,0.0,0.84671,9e-05,16.20868]
[1777462903839,38.42,77604.8,0.0,0.84691,9e-05,16.19487]
[1777462903941,38.42,77608.86,0.0,0.84728,9e-05,16.17026]
[1777462907483,38.42,77610.21,0.0,0.84739,9e-05,16.16245]
[1777462907525,38.42,77610.21,0.0,0.84739,9e-05,16.16245]
[1777462907535,38.42,77610.21,0.0,0.84739,9e-05,16.16245]
[1777462908028,38.42,77610.21,0.0,0.84739,9e-05,16.16245]
[1777462908049,38.42,77610.21,0.0,0.84739,9e-05,16.16245]
[1777462907584,38.42,77610.21,0.0,0.84739,9e-05,16.16259]
[1777462908759,38.42,77626.04,0.0,0.8488,9e-05,16.0662]
[1777462909766,38.42,77625.53,0.0,0.84876,9e-05,16.06946]
[1777462910848,38.42,77625.53,0.0,0.84876,9e-05,16.06946]
[1777462911828,38.42,77625.53,0.0,0.84876,9e-05,16.0696]
[1777462912311,38.42,77623.49,0.0,0.84857,9e-05,16.08216]
[1777462912394,38.42,77623.49,0.0,0.84857,9e-05,16.08216]
[1777462917822,38.43,77622.06,0.0,0.84844,9e-05,16.0912]
[1777462918498,38.43,77622.06,0.0,0.84844,9e-05,16.0912]
[1777462918523,38.43,77622.06,0.0,0.84844,9e-05,16.0912]
[1777462918547,38.43,77622.06,0.0,0.84844,9e-05,16.0912]
[1777462918829,38.43,77623.35,0.0,0.84855,9e-05,16.08339]
[1777462923508,38.43,77623.04,0.0,0.84852,9e-05,16.08547]
[1777462923522,38.43,77623.04,0.0,0.84852,9e-05,16.08547]
[1777462923864,38.43,77622.71,0.0,0.84849,9e-05,16.08753]
[1777462926765,38.43,77620.96,0.0,0.84834,9e-05,16.09828]
[1777462926817,38.43,77620.96,0.0,0.84834,9e-05,16.09828]
[1777462927027,38.43,77620.96,0.0,0.84834,9e-05,16.09828]
[1777462926885,38.43,77621.99,0.0,0.84843,9e-05,16.09205]
[1777462931922,38.43,77622.28,0.0,0.84845,9e-05,16.09049]
[1777462935003,38.43,77621.99,0.0,0.84842,9e-05,16.09229]
[1777462935023,38.43,77621.99,0.0,0.84842,9e-05,16.09229]
[1777462935112,38.43,77620.51,0.0,0.84829,9e-05,16.10139]
[1777462935515,38.43,77620.51,0.0,0.84829,9e-05,16.10139]
[1777462935774,38.43,77620.51,0.0,0.84829,9e-05,16.10139]
[1777462935949,38.43,77619.59,0.0,0.84821,9e-05,16.10703]
[1777462939927,38.43,77621.31,0.0,0.84836,9e-05,16.09665]
[1777462940002,38.43,77621.31,0.0,0.84836,9e-05,16.09665]
[1777462940020,38.43,77621.31,0.0,0.84836,9e-05,16.09665]
[1777462940028,38.43,77619.42,0.0,0.84819,9e-05,16.10819]
[1777462946022,38.43,77620.19,0.0,0.84826,9e-05,16.10367]
[1777462951057,38.43,77619.97,0.0,0.84826,9e-05,16.10115]
[1777462954264,38.43,77619.99,0.0,0.84826,9e-05,16.10112]
[1777462954305,38.43,77619.99,0.0,0.84826,9e-05,16.10112]
[1777462954525,38.43,77619.99,0.0,0.84826,9e-05,16.10112]
[1777462955085,38.43,77616.54,0.0,0.84796,9e-05,16.12211]
[1777462961127,38.43,77614.18,0.0,0.84773,9e-05,16.13779]
[1777462963088,38.43,77614.18,0.0,0.84773,9e-05,16.13779]
[1777462963183,38.43,77612.99,0.0,0.84762,9e-05,16.14521]
[1777462963272,38.43,77612.99,0.0,0.84762,9e-05,16.14521]
[1777462963284,38.43,77613.32,0.0,0.84765,9e-05,16.14337]
[1777462969183,38.43,77613.38,0.0,0.84764,9e-05,16.14404]
[1777462970466,38.43,77613.38,0.0,0.84764,9e-05,16.14404]
[1777462970518,38.43,77613.38,0.0,0.84764,9e-05,16.14404]
[1777462970537,38.44,77613.29,0.0,0.84763,9e-05,16.14476]
[1777462971772,38.44,77613.29,0.0,0.84763,9e-05,16.14476]
[1777462977966,38.44,77610.59,0.0,0.84737,9e-05,16.16219]
[1777462978008,38.44,77610.59,0.0,0.84737,9e-05,16.16219]
[1777462978045,38.44,77610.58,0.0,0.84737,9e-05,16.1624]
[1777462979253,38.44,77607.67,0.0,0.8471,9e-05,16.18039]
[1777462981777,38.44,77606.35,0.0,0.84698,9e-05,16.18855]
[1777462984288,38.44,77601.09,0.0,0.8465,9e-05,16.22138]
[1777462989368,38.44,77601.24,0.0,0.84649,9e-05,16.22186]
[1777462995410,38.45,77601.22,0.0,0.84646,9e-05,16.22372]
[1777463000445,38.45,77600.1,0.0,0.84634,9e-05,16.232]
[1777463005479,38.45,77600.55,0.0,0.84636,9e-05,16.23075]
[1777463009508,38.46,77597.67,0.0,0.84609,9e-05,16.24944]
[1777463010515,38.46,77594.35,0.0,0.84578,9e-05,16.26989]
[1777463012529,38.46,77590.0,0.0,0.84541,9e-05,16.29282]
[1777463013536,38.46,77586.21,0.0,0.84507,9e-05,16.31605]
[1777463014545,38.46,77583.07,0.0,0.84478,9e-05,16.33531]
[1777463017566,38.46,77577.54,0.0,0.84427,9e-05,16.36931]
[1777463018573,38.46,77574.64,0.0,0.84401,9e-05,16.38702]
[1777463021088,38.46,77573.09,0.0,0.84387,9e-05,16.3965]
[1777463023608,38.46,77569.6,0.0,0.84355,9e-05,16.41787]
[1777463026629,38.46,77565.34,0.0,0.84316,9e-05,16.44378]
[1777463031663,38.46,77564.82,0.0,0.84311,9e-05,16.44688]
[1777463032671,38.46,77561.79,0.0,0.84283,9e-05,16.46546]
[1777463038713,38.46,77560.38,0.0,0.84269,9e-05,16.47481]
[1777463039719,38.46,77559.46,0.0,0.84261,9e-05,16.48054]
[1777463040727,38.46,77560.63,0.0,0.84272,9e-05,16.47337]
[1777463042741,38.46,77559.44,0.0,0.84261,9e-05,16.48053]
[1777463043748,38.46,77560.07,0.0,0.84267,9e-05,16.47665]
[1777463048783,38.46,77559.47,0.0,0.84261,9e-05,16.48013]
[1777463053818,38.46,77560.0,0.0,0.84267,9e-05,16.47668]
[1777463058854,38.46,77563.52,0.0,0.84299,9e-05,16.45503]
[1777463063890,38.46,77565.64,0.0,0.84318,9e-05,16.4421]
[1777463068925,38.46,77566.83,0.0,0.84329,9e-05,16.43483]
[1777463073960,38.46,77566.32,0.0,0.84328,9e-05,16.43393]
[1777463078995,38.46,77566.54,0.0,0.8433,9e-05,16.43255]
[1777463084030,38.46,77566.99,0.0,0.84334,9e-05,16.42976]
[1777463089065,38.46,77566.92,0.0,0.84333,9e-05,16.43012]
[1777463094100,38.46,77566.78,0.0,0.84332,9e-05,16.43088]
[1777463099137,38.46,77565.38,0.0,0.84319,9e-05,16.43933]
[1777463104172,38.46,77566.06,0.0,0.84326,9e-05,16.43506]
[1777463109207,38.46,77566.23,0.0,0.84328,9e-05,16.43387]
[1777463114242,38.46,77559.22,0.0,0.84264,9e-05,16.47632]
[1777463115249,38.46,77554.44,0.0,0.8422,9e-05,16.50552]
[1777463116256,38.46,77554.69,0.0,0.84222,9e-05,16.504]
[1777463119277,38.46,77555.0,0.0,0.84225,9e-05,16.50214]
[1777463126326,38.46,77555.12,0.0,0.84226,9e-05,16.50147]
[1777463128340,38.46,77555.84,0.0,0.84233,9e-05,16.49711]
[1777463129347,38.46,77555.28,0.0,0.84227,9e-05,16.50053]
[1777463130354,38.46,77554.8,0.0,0.84223,9e-05,16.50346]
[1777463131361,38.46,77555.11,0.0,0.84229,9e-05,16.49761]
[1777463132368,38.46,77556.4,0.0,0.84241,9e-05,16.48978]
[1777463133375,38.46,77557.03,0.0,0.84246,9e-05,16.48597]
[1777463134382,38.46,77558.72,0.0,0.84262,9e-05,16.47573]
[1777463135850,38.46,77558.85,0.0,0.84263,9e-05,16.47499]
[1777463138410,38.46,77559.97,0.0,0.84273,9e-05,16.46804]
[1777463140424,38.46,77563.56,0.0,0.84306,9e-05,16.44608]
[1777463144452,38.46,77566.84,0.0,0.84336,9e-05,16.42592]
[1777463149486,38.46,77568.51,0.0,0.84352,9e-05,16.41571]
[1777463152517,38.46,77585.2,0.0,0.84503,9e-05,16.31424]
[1777463153523,38.46,77597.23,0.0,0.84612,9e-05,16.24101]
[1777463154531,38.46,77603.22,0.0,0.84666,9e-05,16.20461]
[1777463159566,38.46,77611.66,0.0,0.8474,9e-05,16.15403]
[1777463165312,38.46,77609.44,0.0,0.84719,9e-05,16.16835]
[1777463167721,38.47,77610.18,0.0,0.84725,9e-05,16.16472]
[1777463173664,38.47,77611.43,0.0,0.84733,9e-05,16.15915]
[1777463178700,38.47,77611.18,0.0,0.84729,9e-05,16.16213]
[1777463183735,38.48,77611.44,0.0,0.84729,9e-05,16.16199]
[1777463188770,38.48,77609.64,0.0,0.84711,9e-05,16.17433]
[1777463193809,38.48,77606.55,0.0,0.84684,9e-05,16.19047]
[1777463198844,38.49,77607.84,0.0,0.84694,9e-05,16.18389]
[1777463203881,38.49,77607.62,0.0,0.8469,9e-05,16.1865]
[1777463209345,38.49,77608.23,0.0,0.84694,9e-05,16.18379]
[1777463218986,38.5,77612.8,0.0,0.84731,9e-05,16.1589]
[1777463222007,38.5,77609.75,0.0,0.84702,9e-05,16.17831]
[1777463223014,38.5,77605.09,0.0,0.8466,9e-05,16.20688]
[1777463228051,38.5,77605.73,0.0,0.84664,9e-05,16.20411]
[1777463233085,38.51,77607.15,0.0,0.84676,9e-05,16.1966]
[1777463238120,38.51,77608.29,0.0,0.84684,9e-05,16.19082]
[1777463239955,38.51,77607.81,0.0,0.8468,9e-05,16.19397]
[1777463240134,38.51,77648.17,0.0,0.85038,9e-05,15.9492]
[1777463240747,38.51,77648.17,0.0,0.85038,9e-05,15.9492]
[1777463240946,38.51,77648.17,0.0,0.85038,9e-05,15.9492]
[1777463241142,38.51,77677.38,0.0,0.85294,9e-05,15.77242]
[1777463242149,38.51,77671.98,0.0,0.85246,9e-05,15.8055]
[1777463242828,38.51,77671.98,0.0,0.85246,9e-05,15.8055]
[1777463243156,38.51,77668.95,0.0,0.85219,9e-05,15.82415]
[1777463243555,38.51,77668.95,0.0,0.85219,9e-05,15.82415]
[1777463244168,38.51,77658.67,0.0,0.85129,9e-05,15.88677]
[1777463245171,38.51,77652.54,0.0,0.85075,9e-05,15.92412]
[1777463248192,38.51,77650.09,0.0,0.85053,9e-05,15.93925]
[1777463249239,38.51,77650.09,0.0,0.85053,9e-05,15.93925]
[1777463249272,38.51,77650.09,0.0,0.85053,9e-05,15.93925]
[1777463249374,38.51,77648.21,0.0,0.85036,9e-05,15.95073]
[1777463249682,38.51,77648.21,0.0,0.85036,9e-05,15.95073]
[1777463249771,38.51,77648.21,0.0,0.85036,9e-05,15.95073]
[1777463250206,38.51,77649.0,0.0,0.85043,9e-05,15.946]
[1777463252219,38.51,77642.1,0.0,0.84985,9e-05,15.984]
[1777463253227,38.51,77634.59,0.0,0.84918,9e-05,16.02959]
[1777463253648,38.51,77634.59,0.0,0.84918,9e-05,16.02959]
[1777463259269,38.51,77633.96,0.0,0.84913,9e-05,16.03337]
[1777463260226,38.51,77633.96,0.0,0.84913,9e-05,16.03337]
[1777463260269,38.51,77633.96,0.0,0.84913,9e-05,16.03337]
[1777463260278,38.51,77633.96,0.0,0.84913,9e-05,16.03337]
[1777463260328,38.51,77633.87,0.0,0.84912,9e-05,16.034]
[1777463266318,38.52,77633.86,0.0,0.84911,9e-05,16.03451]
[1777463271352,38.52,77633.8,0.0,0.8491,9e-05,16.03521]
[1777463272744,38.52,77633.88,0.0,0.84911,9e-05,16.03479]
[1777463272769,38.52,77633.88,0.0,0.84911,9e-05,16.03479]
[1777463272878,38.52,77633.88,0.0,0.84911,9e-05,16.03479]
[1777463273367,38.52,77633.95,0.0,0.84911,9e-05,16.03443]
[1777463276712,38.52,77633.73,0.0,0.84909,9e-05,16.03595]
[1777463276797,38.52,77633.73,0.0,0.84909,9e-05,16.03595]
[1777463277395,38.52,77628.44,0.0,0.84862,9e-05,16.06812]
[1777463280416,38.52,77625.37,0.0,0.84833,9e-05,16.08761]
[1777463283437,38.52,77620.39,0.0,0.84788,9e-05,16.11836]
[1777463288052,38.52,77617.57,0.0,0.84762,9e-05,16.13587]
[1777463291350,38.52,77613.82,0.0,0.84729,9e-05,16.1589]
[1777463291396,38.52,77613.82,0.0,0.84729,9e-05,16.1589]
[1777463291452,38.52,77613.1,0.0,0.84722,9e-05,16.16341]
[1777463291519,38.52,77613.1,0.0,0.84722,9e-05,16.16341]
[1777463296528,38.52,77608.65,0.0,0.84682,9e-05,16.19073]
[1777463301563,38.52,77605.85,0.0,0.84656,9e-05,16.20771]
[1777463306775,38.52,77606.22,0.0,0.8466,9e-05,16.20541]
[1777463306912,38.52,77606.22,0.0,0.8466,9e-05,16.20541]
[1777463306917,38.52,77606.22,0.0,0.8466,9e-05,16.20541]
[1777463307018,38.52,77606.22,0.0,0.8466,9e-05,16.20541]
[1777463307119,38.52,77606.18,0.0,0.8466,9e-05,16.20564]
[1777463312639,38.52,77606.31,0.0,0.84664,9e-05,16.20082]
[1777463317118,38.52,77606.73,0.0,0.84667,9e-05,16.19825]
[1777463317167,38.52,77606.73,0.0,0.84667,9e-05,16.19825]
[1777463317269,38.52,77606.73,0.0,0.84667,9e-05,16.19825]
[1777463317371,38.52,77607.02,0.0,0.8467,9e-05,16.19648]
[1777463317675,38.52,77600.69,0.0,0.84613,9e-05,16.2349]
[1777463318682,38.52,77593.88,0.0,0.84552,9e-05,16.27617]
[1777463320696,38.52,77589.18,0.0,0.8451,9e-05,16.30444]
[1777463325731,38.52,77589.54,0.0,0.84514,9e-05,16.30148]
[1777463327812,38.52,77588.77,0.0,0.84508,9e-05,16.306]
[1777463327864,38.52,77588.77,0.0,0.84508,9e-05,16.306]
[1777463328018,38.52,77588.77,0.0,0.84508,9e-05,16.306]
[1777463328035,38.52,77588.98,0.0,0.8451,9e-05,16.30457]
[1777463333786,38.52,77589.49,0.0,0.84516,9e-05,16.3006]
[1777463339438,38.52,77590.36,0.0,0.84524,9e-05,16.29476]
[1777463339490,38.52,77590.36,0.0,0.84524,9e-05,16.29476]
[1777463339519,38.52,77590.26,0.0,0.84524,9e-05,16.29523]
[1777463339829,38.52,77590.22,0.0,0.84523,9e-05,16.29533]
[1777463344864,38.51,77589.99,0.0,0.84522,9e-05,16.29603]
[1777463348123,38.51,77590.35,0.0,0.84526,9e-05,16.29357]
[1777463348164,38.51,77590.35,0.0,0.84526,9e-05,16.29357]
[1777463348277,38.51,77590.35,0.0,0.84526,9e-05,16.29357]
[1777463348335,38.51,77590.35,0.0,0.84526,9e-05,16.29344]
[1777463349612,38.51,77590.35,0.0,0.84526,9e-05,16.29344]
[1777463349774,38.51,77590.35,0.0,0.84526,9e-05,16.29344]
[1777463349898,38.51,77589.95,0.0,0.84523,9e-05,16.2956]
[1777463354934,38.51,77590.19,0.0,0.84526,9e-05,16.29348]
[1777463359969,38.51,77590.31,0.0,0.84528,9e-05,16.2921]
[1777463365006,38.51,77593.25,0.0,0.84555,9e-05,16.27361]
[1777463368350,38.51,77595.54,0.0,0.84576,9e-05,16.25952]
[1777463368403,38.51,77595.54,0.0,0.84576,9e-05,16.25952]
[1777463368524,38.51,77595.54,0.0,0.84576,9e-05,16.25952]
[1777463368451,38.51,77593.95,0.0,0.84562,9e-05,16.26909]
[1777463374067,38.51,77593.81,0.0,0.84565,9e-05,16.26543]
[1777463377036,38.51,77593.77,0.0,0.84564,9e-05,16.26551]
[1777463377083,38.51,77593.77,0.0,0.84564,9e-05,16.26551]
[1777463377270,38.51,77593.77,0.0,0.84564,9e-05,16.26551]
[1777463377371,38.51,77594.05,0.0,0.84567,9e-05,16.26372]
[1777463383530,38.5,77593.85,0.0,0.84566,9e-05,16.26455]
[1777463383612,38.5,77593.93,0.0,0.84567,9e-05,16.26399]
[1777463383779,38.5,77593.93,0.0,0.84567,9e-05,16.26399]
[1777463384137,38.5,77593.27,0.0,0.84561,9e-05,16.26792]
[1777463387853,38.5,77594.15,0.0,0.84569,9e-05,16.26235]
[1777463388020,38.5,77594.15,0.0,0.84569,9e-05,16.26235]
[1777463388165,38.5,77592.38,0.0,0.84553,9e-05,16.27303]
[1777463393199,38.5,77591.71,0.0,0.84548,9e-05,16.27665]
[1777463398235,38.5,77590.93,0.0,0.84541,9e-05,16.28094]
[1777463399042,38.5,77590.93,0.0,0.84541,9e-05,16.28094]
[1777463399094,38.5,77590.93,0.0,0.84541,9e-05,16.28094]
[1777463399275,38.5,77590.93,0.0,0.84541,9e-05,16.28094]
[1777463399339,38.5,77591.07,0.0,0.84543,9e-05,16.28]
[1777463400250,38.5,77580.91,0.0,0.84451,9e-05,16.34161]
[1777463401256,38.5,77571.86,0.0,0.84369,9e-05,16.39673]
[1777463404278,38.5,77559.58,0.0,0.84256,9e-05,16.47168]
[1777463405284,38.5,77557.4,0.0,0.84236,9e-05,16.48506]
[1777463406291,38.5,77557.74,0.0,0.84239,9e-05,16.48312]
[1777463407305,38.5,77557.48,0.0,0.84237,9e-05,16.48468]
[1777463408308,38.5,77557.82,0.0,0.8424,9e-05,16.4826]
[1777463408669,38.5,77557.82,0.0,0.8424,9e-05,16.4826]
[1777463408772,38.5,77557.82,0.0,0.8424,9e-05,16.4826]
[1777463409026,38.5,77557.82,0.0,0.8424,9e-05,16.4826]
[1777463409315,38.5,77557.22,0.0,0.84234,9e-05,16.48623]
[1777463410323,38.5,77557.88,0.0,0.8424,9e-05,16.48225]
[1777463411329,38.5,77557.62,0.0,0.84238,9e-05,16.48386]
[1777463412336,38.5,77557.78,0.0,0.84239,9e-05,16.48308]
[1777463413342,38.5,77557.6,0.0,0.84237,9e-05,16.48433]
[1777463414350,38.5,77557.88,0.0,0.84239,9e-05,16.48282]
[1777463416364,38.5,77557.63,0.0,0.84237,9e-05,16.48473]
[1777463417371,38.51,77557.84,0.0,0.84238,9e-05,16.48365]
[1777463418378,38.51,77557.56,0.0,0.84235,9e-05,16.48555]
[1777463419385,38.51,77558.55,0.0,0.84244,9e-05,16.47973]
[1777463420392,38.51,77558.86,0.0,0.84247,9e-05,16.47806]
[1777463421399,38.51,77559.54,0.0,0.84253,9e-05,16.4741]
[1777463426434,38.51,77560.21,0.0,0.84257,9e-05,16.471]
[1777463427937,38.51,77560.44,0.0,0.84259,9e-05,16.46979]
[1777463427984,38.51,77560.44,0.0,0.84259,9e-05,16.46979]
[1777463428028,38.51,77560.44,0.0,0.84259,9e-05,16.46979]
[1777463428448,38.51,77560.23,0.0,0.84257,9e-05,16.47125]
[1777463433483,38.51,77559.75,0.0,0.84254,9e-05,16.47121]
[1777463434490,38.51,77559.23,0.0,0.84249,9e-05,16.4746]
[1777463435497,38.51,77557.47,0.0,0.84232,9e-05,16.48552]
[1777463436504,38.51,77554.24,0.0,0.84203,9e-05,16.50535]
[1777463437331,38.51,77554.24,0.0,0.84203,9e-05,16.50535]
[1777463437524,38.51,77554.24,0.0,0.84203,9e-05,16.50535]
[1777463437538,38.52,77554.04,0.0,0.842,9e-05,16.50678]
[1777463441539,38.52,77554.34,0.0,0.84202,9e-05,16.50569]
[1777463444560,38.52,77554.91,0.0,0.84206,9e-05,16.50279]
[1777463446574,38.52,77554.55,0.0,0.84203,9e-05,16.50531]
[1777463447581,38.52,77554.78,0.0,0.84204,9e-05,16.50411]
[1777463448037,38.52,77554.78,0.0,0.84204,9e-05,16.50411]
[1777463448269,38.52,77554.78,0.0,0.84204,9e-05,16.50411]
[1777463448518,38.52,77554.78,0.0,0.84204,9e-05,16.50411]
[1777463448588,38.52,77551.46,0.0,0.84174,9e-05,16.52463]
[1777463453623,38.52,77550.56,0.0,0.84164,9e-05,16.5309]
[1777463458538,38.52,77550.3,0.0,0.84161,9e-05,16.53294]
[1777463458772,38.52,77550.3,0.0,0.84161,9e-05,16.53294]
[1777463458872,38.52,77550.04,0.0,0.84158,9e-05,16.53482]
[1777463461679,38.53,77548.22,0.0,0.84141,9e-05,16.54633]
[1777463462686,38.53,77547.45,0.0,0.84134,9e-05,16.55114]
[1777463463693,38.53,77547.99,0.0,0.84138,9e-05,16.548]
[1777463464700,38.53,77547.41,0.0,0.84133,9e-05,16.55166]
[1777463465904,38.53,77547.41,0.0,0.84133,9e-05,16.55166]
[1777463465933,38.53,77547.41,0.0,0.84133,9e-05,16.55166]
[1777463466028,38.53,77547.41,0.0,0.84133,9e-05,16.55166]
[1777463466121,38.53,77547.41,0.0,0.84133,9e-05,16.55179]
[1777463466713,38.53,77548.03,0.0,0.84138,9e-05,16.54817]
[1777463470742,38.53,77547.51,0.0,0.84132,9e-05,16.55189]
[1777463472757,38.53,77546.76,0.0,0.84125,9e-05,16.55672]
[1777463473764,38.53,77545.89,0.0,0.84117,9e-05,16.56213]
[1777463475897,38.53,77545.67,0.0,0.84115,9e-05,16.5636]
[1777463475948,38.53,77545.67,0.0,0.84115,9e-05,16.5636]
[1777463476043,38.53,77545.67,0.0,0.84115,9e-05,16.5636]
[1777463476140,38.53,77545.72,0.0,0.84115,9e-05,16.56342]
[1777463481820,38.53,77545.54,0.0,0.84112,9e-05,16.56531]
[1777463484284,38.53,77545.68,0.0,0.84113,9e-05,16.56459]
[1777463484323,38.53,77545.68,0.0,0.84113,9e-05,16.56459]
[1777463484531,38.53,77545.68,0.0,0.84113,9e-05,16.56459]
[1777463484590,38.53,77545.63,0.0,0.84113,9e-05,16.56503]
[1777463484841,38.53,77544.5,0.0,0.84102,9e-05,16.57202]
[1777463486855,38.53,77543.38,0.0,0.84091,9e-05,16.57907]
[1777463491890,38.53,77542.97,0.0,0.8409,9e-05,16.57819]
[1777463493239,38.53,77542.97,0.0,0.8409,9e-05,16.57819]
[1777463493277,38.53,77542.97,0.0,0.8409,9e-05,16.57819]
[1777463493289,38.53,77542.97,0.0,0.8409,9e-05,16.57819]
[1777463493532,38.53,77542.97,0.0,0.8409,9e-05,16.57819]
[1777463493551,38.54,77542.63,0.0,0.84086,9e-05,16.58037]
[1777463499945,38.54,77542.58,0.0,0.84085,9e-05,16.58157]
[1777463504980,38.54,77542.82,0.0,0.84086,9e-05,16.58077]
[1777463506995,38.54,77542.08,0.0,0.84079,9e-05,16.58553]
[1777463511023,38.54,77543.48,0.0,0.84091,9e-05,16.57757]
[1777463514379,38.54,77543.55,0.0,0.84091,9e-05,16.57729]
[1777463514425,38.54,77543.55,0.0,0.84091,9e-05,16.57729]
[1777463514523,38.54,77543.55,0.0,0.84091,9e-05,16.57729]
[1777463514598,38.54,77543.66,0.0,0.84092,9e-05,16.57691]
[1777463520086,38.54,77543.48,0.0,0.84089,9e-05,16.57888]
[1777463525122,38.55,77543.3,0.0,0.84086,9e-05,16.5807]
[1777463526128,38.55,77550.11,0.0,0.84148,9e-05,16.53955]
[1777463527136,38.55,77551.61,0.0,0.84162,9e-05,16.53066]
[1777463527789,38.55,77551.61,0.0,0.84162,9e-05,16.53066]
[1777463527832,38.55,77551.61,0.0,0.84162,9e-05,16.53066]
[1777463528024,38.55,77551.61,0.0,0.84162,9e-05,16.53066]
[1777463528145,38.55,77551.89,0.0,0.84164,9e-05,16.52918]
[1777463532173,38.55,77552.84,0.0,0.84171,9e-05,16.52429]
[1777463533180,38.55,77557.59,0.0,0.84215,9e-05,16.49571]
[1777463534186,38.55,77564.31,0.0,0.84276,9e-05,16.45508]
[1777463534858,38.55,77564.31,0.0,0.84276,9e-05,16.45508]
[1777463534884,38.55,77564.31,0.0,0.84276,9e-05,16.45508]
[1777463535025,38.55,77564.31,0.0,0.84276,9e-05,16.45508]
[1777463535194,38.55,77564.97,0.0,0.84282,9e-05,16.45125]
[1777463540230,38.55,77567.29,0.0,0.84301,9e-05,16.43814]
[1777463541474,38.55,77567.29,0.0,0.84301,9e-05,16.43814]
[1777463541523,38.55,77567.29,0.0,0.84301,9e-05,16.43814]
[1777463541585,38.55,77567.76,0.0,0.84305,9e-05,16.43548]
[1777463541781,38.55,77567.76,0.0,0.84305,9e-05,16.43548]
[1777463548287,38.56,77570.26,0.0,0.84326,9e-05,16.42167]
[1777463549410,38.56,77570.26,0.0,0.84326,9e-05,16.42167]
[1777463549499,38.56,77570.26,0.0,0.84326,9e-05,16.42167]
[1777463549526,38.56,77570.26,0.0,0.84326,9e-05,16.42167]
[1777463549627,38.56,77570.25,0.0,0.84326,9e-05,16.42194]
[1777463555335,38.56,77570.49,0.0,0.84329,9e-05,16.41774]
[1777463560371,38.56,77570.33,0.0,0.84326,9e-05,16.41972]
[1777463561977,38.56,77571.81,0.0,0.84339,9e-05,16.41094]
[1777463562022,38.56,77571.81,0.0,0.84339,9e-05,16.41094]
[1777463562386,38.56,77571.74,0.0,0.84338,9e-05,16.41157]
[1777463566405,38.56,77571.67,0.0,0.84337,9e-05,16.4126]
[1777463569398,38.57,77571.15,0.0,0.84331,9e-05,16.41635]
[1777463569450,38.57,77571.15,0.0,0.84331,9e-05,16.41635]
[1777463569527,38.57,77571.15,0.0,0.84331,9e-05,16.41635]
[1777463569623,38.57,77571.15,0.0,0.84331,9e-05,16.41654]
[1777463572958,38.57,77571.24,0.0,0.84331,9e-05,16.41658]
[1777463577498,38.57,77570.82,0.0,0.84326,9e-05,16.41968]
[1777463577526,38.57,77570.82,0.0,0.84326,9e-05,16.41968]
[1777463577597,38.57,77571.39,0.0,0.84331,9e-05,16.41659]
[1777463583407,38.57,77571.0,0.0,0.84326,9e-05,16.41987]
[1777463583823,38.57,77571.87,0.0,0.84334,9e-05,16.41477]
[1777463584023,38.57,77571.87,0.0,0.84334,9e-05,16.41477]
[1777463584540,38.57,77572.15,0.0,0.84336,9e-05,16.41326]
[1777463585177,38.57,77572.15,0.0,0.84336,9e-05,16.41326]
[1777463587524,38.57,77573.9,0.0,0.84351,9e-05,16.40304]
[1777463587625,38.57,77573.9,0.0,0.84351,9e-05,16.40324]
[1777463593603,38.58,77574.6,0.0,0.84356,9e-05,16.40022]
[1777463598638,38.58,77574.87,0.0,0.84357,9e-05,16.39964]
[1777463600972,38.58,77572.62,0.0,0.84336,9e-05,16.41371]
[1777463601024,38.58,77572.62,0.0,0.84336,9e-05,16.41371]
[1777463601394,38.58,77572.62,0.0,0.84336,9e-05,16.41371]
[1777463601659,38.58,77571.69,0.0,0.84327,9e-05,16.41955]
[1777463607701,38.58,77569.3,0.0,0.84304,9e-05,16.43506]
[1777463609170,38.58,77568.08,0.0,0.84292,9e-05,16.44261]
[1777463609217,38.58,77568.08,0.0,0.84292,9e-05,16.44261]
[1777463609715,38.58,77567.67,0.0,0.84288,9e-05,16.44525]
[1777463611533,38.59,77568.72,0.0,0.84298,9e-05,16.43904]
[1777463613626,38.59,77570.92,0.0,0.8432,9e-05,16.42217]
[1777463613745,38.59,77589.62,0.0,0.84489,9e-05,16.30887]
[1777463613960,38.59,77589.62,0.0,0.84489,9e-05,16.30887]
[1777463614750,38.59,77597.51,0.0,0.84561,9e-05,16.26102]
[1777463615757,38.59,77598.18,0.0,0.84567,9e-05,16.25687]
[1777463617395,38.59,77599.14,0.0,0.84575,9e-05,16.25102]
[1777463618576,38.59,77598.17,0.0,0.84566,9e-05,16.25709]
[1777463618628,38.59,77598.17,0.0,0.84566,9e-05,16.25709]
[1777463618769,38.59,77598.17,0.0,0.84566,9e-05,16.25709]
[1777463618778,38.59,77599.14,0.0,0.84575,9e-05,16.25141]
[1777463619272,38.59,77599.14,0.0,0.84575,9e-05,16.25141]
[1777463621031,38.59,77600.69,0.0,0.84588,9e-05,16.24241]
[1777463621086,38.59,77600.69,0.0,0.84588,9e-05,16.24241]
[1777463621274,38.59,77600.69,0.0,0.84588,9e-05,16.24241]
[1777463626834,38.59,77600.21,0.0,0.84582,9e-05,16.24656]
[1777463631839,38.59,77601.69,0.0,0.84595,9e-05,16.2382]
[1777463632876,38.59,77605.02,0.0,0.84624,9e-05,16.21867]
[1777463634634,38.59,77611.03,0.0,0.84677,9e-05,16.1825]
[1777463635897,38.6,77614.8,0.0,0.8471,9e-05,16.16025]
[1777463636904,38.6,77617.78,0.0,0.84736,9e-05,16.14232]
[1777463641939,38.6,77623.95,0.0,0.84791,9e-05,16.10554]
[1777463643953,38.6,77628.36,0.0,0.8483,9e-05,16.07886]
[1777463644960,38.6,77624.28,0.0,0.84793,9e-05,16.104]
[1777463645967,38.6,77617.66,0.0,0.84733,9e-05,16.14449]
[1777463649588,38.6,77616.68,0.0,0.84724,9e-05,16.15109]
[1777463649640,38.6,77616.68,0.0,0.84724,9e-05,16.15109]
[1777463649769,38.6,77616.68,0.0,0.84724,9e-05,16.15109]
[1777463652009,38.6,77612.67,0.0,0.84686,9e-05,16.17663]
[1777463654023,38.61,77608.73,0.0,0.8465,9e-05,16.20103]
[1777463655483,38.61,77608.73,0.0,0.8465,9e-05,16.20103]
[1777463655522,38.61,77608.73,0.0,0.8465,9e-05,16.20103]
[1777463655771,38.61,77608.73,0.0,0.8465,9e-05,16.20103]
[1777463661079,38.61,77609.49,0.0,0.84654,9e-05,16.19811]
[1777463666404,38.61,77611.27,0.0,0.84669,9e-05,16.188]
[1777463666444,38.61,77611.27,0.0,0.84669,9e-05,16.188]
[1777463666523,38.61,77611.27,0.0,0.84669,9e-05,16.188]
[1777463672156,38.61,77611.2,0.0,0.84669,9e-05,16.18616]
[1777463675995,38.62,77610.31,0.0,0.8466,9e-05,16.19218]
[1777463676020,38.62,77610.31,0.0,0.8466,9e-05,16.19218]
[1777463676097,38.62,77610.31,0.0,0.8466,9e-05,16.19218]
[1777463679623,38.62,77609.22,0.0,0.8465,9e-05,16.19937]
[1777463679770,38.62,77609.22,0.0,0.8465,9e-05,16.19937]
[1777463683736,38.62,77606.36,0.0,0.84623,9e-05,16.21739]
[1777463683776,38.62,77606.36,0.0,0.84623,9e-05,16.21739]
[1777463683870,38.62,77606.36,0.0,0.84623,9e-05,16.21739]
[1777463684609,38.62,77605.52,0.0,0.84615,9e-05,16.22264]
[1777463684773,38.62,77605.52,0.0,0.84615,9e-05,16.22264]
[1777463685247,38.62,77599.2,0.0,0.84558,9e-05,16.26119]
[1777463686254,38.62,77595.49,0.0,0.84524,9e-05,16.28375]
[1777463689275,38.62,77592.46,0.0,0.84497,9e-05,16.30229]
[1777463691464,38.62,77592.16,0.0,0.84494,9e-05,16.30414]
[1777463691510,38.62,77592.16,0.0,0.84494,9e-05,16.30414]
[1777463691520,38.62,77592.16,0.0,0.84494,9e-05,16.30414]
[1777463697331,38.62,77590.57,0.0,0.84479,9e-05,16.31397]
[1777463700352,38.62,77585.79,0.0,0.84436,9e-05,16.34296]
[1777463702366,38.62,77579.43,0.0,0.84379,9e-05,16.38143]
[1777463703373,38.62,77574.5,0.0,0.84334,9e-05,16.4112]
[1777463705602,38.62,77574.74,0.0,0.84336,9e-05,16.40964]
[1777463705626,38.62,77574.74,0.0,0.84336,9e-05,16.40964]
[1777463705773,38.62,77574.74,0.0,0.84336,9e-05,16.40964]
[1777463711429,38.62,77575.47,0.0,0.84344,9e-05,16.40452]
[1777463713379,38.62,77575.16,0.0,0.84341,9e-05,16.40634]
[1777463716878,38.62,77574.84,0.0,0.84339,9e-05,16.40807]
[1777463716883,38.62,77574.84,0.0,0.84339,9e-05,16.40807]
[1777463717022,38.62,77575.44,0.0,0.84344,9e-05,16.40437]
[1777463722506,38.62,77574.65,0.0,0.84338,9e-05,16.40874]
[1777463727540,38.62,77574.03,0.0,0.84332,9e-05,16.41212]
[1777463732576,38.62,77574.03,0.0,0.84336,9e-05,16.40778]
[1777463737610,38.62,77573.85,0.0,0.84335,9e-05,16.40853]
[1777463742646,38.61,77573.79,0.0,0.84335,9e-05,16.40856]
[1777463747285,38.61,77575.48,0.0,0.8435,9e-05,16.39811]
[1777463747333,38.61,77575.48,0.0,0.8435,9e-05,16.39811]
[1777463747520,38.61,77575.48,0.0,0.8435,9e-05,16.39811]
[1777463752716,38.61,77575.27,0.0,0.84349,9e-05,16.39907]
[1777463759765,38.61,77575.36,0.0,0.8435,9e-05,16.39816]
[1777463764874,38.61,77575.16,0.0,0.84349,9e-05,16.39916]
[1777463764884,38.61,77575.16,0.0,0.84349,9e-05,16.39916]
[1777463765023,38.61,77575.39,0.0,0.84351,9e-05,16.39771]
[1777463768828,38.61,77578.27,0.0,0.84378,9e-05,16.37928]
[1777463771849,38.61,77582.86,0.0,0.84421,9e-05,16.35081]
[1777463772783,38.61,77582.86,0.0,0.84421,9e-05,16.35081]
[1777463772868,38.61,77582.86,0.0,0.84421,9e-05,16.35081]
[1777463773022,38.61,77584.86,0.0,0.8444,9e-05,16.33833]
[1777463773863,38.61,77587.67,0.0,0.84465,9e-05,16.32131]
[1777463777622,38.61,77589.91,0.0,0.84486,9e-05,16.30734]
[1777463777673,38.61,77589.91,0.0,0.84486,9e-05,16.30734]
[1777463777770,38.61,77589.91,0.0,0.84486,9e-05,16.30734]
[1777463777891,38.61,77593.15,0.0,0.84515,9e-05,16.2876]
[1777463781919,38.6,77589.4,0.0,0.84482,9e-05,16.30999]
[1777463783933,38.6,77586.6,0.0,0.84457,9e-05,16.32664]
[1777463784252,38.6,77586.6,0.0,0.84457,9e-05,16.32664]
[1777463784269,38.6,77586.6,0.0,0.84457,9e-05,16.32664]
[1777463784306,38.6,77586.6,0.0,0.84457,9e-05,16.32664]
[1777463784759,38.6,77586.6,0.0,0.84457,9e-05,16.32664]
[1777463784782,38.6,77586.6,0.0,0.84457,9e-05,16.32664]
[1777463789975,38.6,77588.03,0.0,0.84471,9e-05,16.31718]
[1777463793963,38.6,77588.33,0.0,0.84477,9e-05,16.31101]
[1777463794019,38.6,77588.23,0.0,0.84476,9e-05,16.3115]
[1777463794034,38.6,77588.23,0.0,0.84476,9e-05,16.3115]
[1777463800046,38.6,77587.91,0.0,0.84475,9e-05,16.31274]
[1777463802406,38.6,77589.03,0.0,0.84485,9e-05,16.30584]
[1777463802522,38.6,77589.03,0.0,0.84485,9e-05,16.30584]
[1777463808101,38.6,77590.91,0.0,0.84503,9e-05,16.29378]
[1777463812271,38.6,77590.6,0.0,0.845,9e-05,16.2954]
[1777463812319,38.6,77590.6,0.0,0.845,9e-05,16.2954]
[1777463812526,38.6,77590.6,0.0,0.845,9e-05,16.2954]
[1777463818172,38.6,77590.92,0.0,0.84504,9e-05,16.29285]
[1777463822740,38.59,77593.39,0.0,0.84527,9e-05,16.27765]
[1777463822763,38.59,77593.39,0.0,0.84527,9e-05,16.27765]
[1777463822776,38.59,77593.39,0.0,0.84527,9e-05,16.27765]
[1777463829431,38.59,77590.33,0.0,0.845,9e-05,16.29575]
[1777463829479,38.59,77590.33,0.0,0.845,9e-05,16.29575]
[1777463829524,38.59,77590.33,0.0,0.845,9e-05,16.29575]
[1777463830298,38.59,77589.77,0.0,0.84495,9e-05,16.29897]
[1777463830519,38.59,77589.77,0.0,0.84495,9e-05,16.29897]
[1777463836298,38.59,77588.86,0.0,0.84488,9e-05,16.30381]
[1777463837768,38.59,77588.86,0.0,0.84488,9e-05,16.30381]
[1777463837818,38.59,77588.86,0.0,0.84488,9e-05,16.30381]
[1777463838022,38.59,77588.86,0.0,0.84488,9e-05,16.30381]
[1777463843348,38.59,77588.99,0.0,0.8449,9e-05,16.3023]
[1777463846538,38.59,77588.68,0.0,0.84487,9e-05,16.30397]
[1777463846591,38.59,77588.68,0.0,0.84487,9e-05,16.30397]
[1777463846780,38.59,77588.68,0.0,0.84487,9e-05,16.30397]
[1777463849389,38.59,77585.06,0.0,0.84455,9e-05,16.32544]
[1777463852982,38.59,77584.88,0.0,0.84457,9e-05,16.32226]
[1777463853023,38.59,77584.88,0.0,0.84457,9e-05,16.32226]
[1777463853273,38.59,77583.29,0.0,0.84443,9e-05,16.33176]
[1777463858453,38.59,77586.07,0.0,0.84469,9e-05,16.31394]
[1777463859148,38.59,77586.07,0.0,0.84469,9e-05,16.31394]
[1777463859196,38.59,77586.07,0.0,0.84469,9e-05,16.31394]
[1777463859274,38.59,77586.07,0.0,0.84469,9e-05,16.31394]
[1777463864496,38.58,77585.93,0.0,0.84469,9e-05,16.31402]
[1777463870539,38.58,77585.99,0.0,0.84471,9e-05,16.31293]
[1777463876581,38.58,77585.81,0.0,0.8447,9e-05,16.31334]
[1777463879221,38.58,77585.86,0.0,0.84471,9e-05,16.31282]
[1777463879273,38.58,77585.86,0.0,0.84471,9e-05,16.31282]
[1777463879526,38.58,77585.86,0.0,0.84471,9e-05,16.31282]
[1777463884638,38.58,77586.11,0.0,0.84474,9e-05,16.31066]
[1777463887101,38.58,77586.07,0.0,0.84474,9e-05,16.3108]
[1777463887153,38.58,77585.7,0.0,0.84471,9e-05,16.31294]
[1777463887277,38.58,77585.7,0.0,0.84471,9e-05,16.31294]
[1777463895715,38.58,77586.29,0.0,0.84477,9e-05,16.30843]
[1777463900750,38.57,77586.55,0.0,0.84481,9e-05,16.30637]
[1777463903294,38.57,77586.61,0.0,0.84481,9e-05,16.30582]
[1777463903346,38.57,77586.61,0.0,0.84481,9e-05,16.30582]
[1777463903525,38.57,77586.61,0.0,0.84481,9e-05,16.30582]
[1777463910054,38.57,77586.58,0.0,0.84482,9e-05,16.30553]
[1777463909815,38.57,77589.4,0.0,0.84507,9e-05,16.28824]
[1777463910282,38.57,77589.4,0.0,0.84507,9e-05,16.28824]
[1777463911829,38.57,77594.91,0.0,0.8456,9e-05,16.25073]
[1777463912769,38.57,77594.91,0.0,0.8456,9e-05,16.25073]
[1777463912811,38.57,77594.91,0.0,0.8456,9e-05,16.25073]
[1777463913022,38.57,77594.91,0.0,0.8456,9e-05,16.25073]
[1777463918878,38.57,77594.21,0.0,0.84554,9e-05,16.25479]
[1777463923913,38.57,77594.74,0.0,0.84559,9e-05,16.25141]
[1777463928952,38.57,77594.36,0.0,0.84556,9e-05,16.25355]
[1777463933987,38.57,77594.94,0.0,0.84562,9e-05,16.24984]
[1777463934370,38.57,77594.94,0.0,0.84562,9e-05,16.24984]
[1777463936774,38.57,77594.3,0.0,0.84556,9e-05,16.25365]
[1777463936821,38.57,77594.3,0.0,0.84556,9e-05,16.25365]
[1777463937026,38.57,77594.3,0.0,0.84556,9e-05,16.25365]
[1777463941036,38.57,77590.54,0.0,0.84522,9e-05,16.27624]
[1777463941733,38.57,77590.54,0.0,0.84522,9e-05,16.27624]
[1777463941771,38.57,77590.54,0.0,0.84522,9e-05,16.27624]
[1777463941776,38.57,77590.54,0.0,0.84522,9e-05,16.27624]
[1777463947078,38.57,77586.06,0.0,0.84482,9e-05,16.30289]
[1777463948296,38.57,77586.4,0.0,0.84486,9e-05,16.30071]
[1777463948363,38.57,77586.4,0.0,0.84486,9e-05,16.30071]
[1777463948520,38.57,77586.4,0.0,0.84486,9e-05,16.30071]
[1777463952706,38.57,77585.7,0.0,0.8448,9e-05,16.30437]
[1777463954053,38.57,77586.47,0.0,0.84487,9e-05,16.29958]
[1777463954105,38.57,77586.47,0.0,0.84487,9e-05,16.29958]
[1777463954269,38.57,77587.04,0.0,0.84493,9e-05,16.29601]
[1777463960169,38.56,77589.7,0.0,0.84518,9e-05,16.27926]
[1777463960747,38.56,77589.7,0.0,0.84518,9e-05,16.27926]
[1777463960799,38.56,77589.7,0.0,0.84518,9e-05,16.27926]
[1777463963270,38.56,77591.02,0.0,0.8453,9e-05,16.27111]
[1777463968859,38.56,77590.8,0.0,0.84528,9e-05,16.27209]
[1777463968911,38.56,77590.8,0.0,0.84528,9e-05,16.27209]
[1777463969519,38.56,77590.96,0.0,0.8453,9e-05,16.27105]
[1777463975277,38.56,77591.15,0.0,0.84535,9e-05,16.26546]
[1777463980311,38.56,77591.12,0.0,0.84535,9e-05,16.26533]
[1777463985347,38.56,77588.94,0.0,0.84516,9e-05,16.2782]
[1777463990381,38.56,77588.87,0.0,0.84516,9e-05,16.27825]
[1777463995417,38.56,77588.99,0.0,0.84518,9e-05,16.27713]
[1777464000451,38.56,77586.91,0.0,0.84499,9e-05,16.28936]
[1777464001459,38.56,77583.93,0.0,0.84473,9e-05,16.30733]
[1777464003473,38.56,77588.08,0.0,0.84511,9e-05,16.28187]
[1777464004480,38.56,77592.5,0.0,0.84551,9e-05,16.25499]
[1777464009515,38.56,77592.36,0.0,0.8455,9e-05,16.25566]
[1777464015556,38.56,77592.98,0.0,0.84555,9e-05,16.25179]
[1777464020592,38.56,77593.03,0.0,0.84556,9e-05,16.25151]
[1777464024619,38.56,77590.19,0.0,0.84529,9e-05,16.26929]
[1777464029655,38.56,77589.98,0.0,0.84526,9e-05,16.27132]
[1777464034690,38.56,77589.83,0.0,0.84527,9e-05,16.26892]
[1777464038717,38.56,77580.02,0.0,0.84437,9e-05,16.32888]
[1777464040732,38.56,77577.84,0.0,0.84418,9e-05,16.34216]
[1777464045767,38.56,77577.32,0.0,0.84413,9e-05,16.34538]
[1777464047781,38.56,77574.03,0.0,0.84383,9e-05,16.36537]
[1777464052816,38.56,77574.46,0.0,0.84387,9e-05,16.36272]
[1777464056844,38.56,77577.99,0.0,0.84419,9e-05,16.34126]
[1777464061880,38.56,77583.27,0.0,0.84467,9e-05,16.30932]
[1777464063894,38.56,77588.06,0.0,0.8451,9e-05,16.2802]
[1777464068929,38.56,77589.05,0.0,0.8452,9e-05,16.27373]
[1777464073964,38.56,77589.08,0.0,0.84521,9e-05,16.27304]
[1777464078999,38.56,77587.42,0.0,0.84506,9e-05,16.28258]
[1777464084034,38.56,77588.63,0.0,0.84518,9e-05,16.27467]
[1777464089069,38.56,77588.21,0.0,0.84515,9e-05,16.27663]
[1777464094103,38.55,77587.26,0.0,0.8451,9e-05,16.2778]
[1777464100146,38.55,77588.09,0.0,0.84519,9e-05,16.27203]
[1777464109246,38.55,77589.77,0.0,0.84536,9e-05,16.2608]
[1777464114281,38.55,77589.1,0.0,0.8453,9e-05,16.26428]
[1777464120323,38.55,77588.8,0.0,0.84529,9e-05,16.26524]
[1777464121330,38.55,77583.64,0.0,0.84482,9e-05,16.29641]
[1777464122337,38.55,77577.64,0.0,0.84428,9e-05,16.33264]
[1777464127372,38.54,77578.43,0.0,0.84437,9e-05,16.32681]
[1777464128379,38.54,77575.34,0.0,0.84409,9e-05,16.34536]
[1777464130393,38.54,77570.89,0.0,0.84369,9e-05,16.37192]
[1777464131399,38.54,77566.0,0.0,0.84325,9e-05,16.40133]
[1777464136435,38.54,77564.85,0.0,0.84317,9e-05,16.4068]
[1777464141470,38.53,77564.84,0.0,0.84319,9e-05,16.40536]
[1777464146504,38.53,77563.32,0.0,0.84307,9e-05,16.41311]
[1777464151540,38.53,77562.7,0.0,0.84307,9e-05,16.41139]
[1777464152547,38.53,77553.5,0.0,0.84223,9e-05,16.46691]
[1777464153554,38.53,77548.33,0.0,0.84176,9e-05,16.49791]
[1777464154561,38.52,77547.82,0.0,0.84172,9e-05,16.5006]
[1777464158589,38.52,77540.29,0.0,0.84105,9e-05,16.54466]
[1777464159596,38.52,77536.6,0.0,0.84072,9e-05,16.56658]
[1777464161610,38.51,77537.98,0.0,0.84093,9e-05,16.55278]
[1777464164630,38.5,77538.87,0.0,0.84103,9e-05,16.54595]
[1777464166645,38.5,77540.69,0.0,0.84121,9e-05,16.53397]
[1777464167651,38.5,77542.22,0.0,0.84136,9e-05,16.52423]
[1777464169666,38.5,77540.04,0.0,0.84117,9e-05,16.5366]
[1777464170673,38.5,77534.6,0.0,0.84067,9e-05,16.56918]
[1777464175305,38.49,77534.46,0.0,0.84068,9e-05,16.56855]
[1777464175308,38.49,77534.46,0.0,0.84068,9e-05,16.56855]
[1777464175374,38.49,77529.31,0.0,0.84022,9e-05,16.5988]
[1777464175526,38.49,77529.31,0.0,0.84022,9e-05,16.5988]
[1777464175710,38.49,77528.48,0.0,0.84015,9e-05,16.60384]
[1777464177724,38.49,77529.69,0.0,0.84027,9e-05,16.59543]
[1777464178731,38.49,77530.74,0.0,0.84038,9e-05,16.58853]
[1777464180745,38.48,77529.9,0.0,0.84032,9e-05,16.59262]
[1777464181752,38.48,77536.92,0.0,0.84097,9e-05,16.54946]
[1777464182758,38.48,77542.55,0.0,0.8415,9e-05,16.5148]
[1777464183766,38.48,77547.14,0.0,0.84192,9e-05,16.48651]
[1777464185780,38.48,77545.22,0.0,0.84176,9e-05,16.49743]
[1777464186787,38.48,77545.78,0.0,0.84182,9e-05,16.49364]
[1777464188801,38.48,77544.78,0.0,0.84174,9e-05,16.49895]
[1777464189808,38.47,77542.64,0.0,0.84154,9e-05,16.51156]
[1777464190815,38.47,77540.77,0.0,0.84138,9e-05,16.52252]
[1777464191822,38.47,77540.11,0.0,0.84132,9e-05,16.52611]
[1777464192828,38.47,77542.27,0.0,0.84153,9e-05,16.51256]
[1777464194843,38.47,77540.01,0.0,0.84133,9e-05,16.52547]
[1777464195850,38.47,77536.78,0.0,0.84104,9e-05,16.54468]
[1777464197864,38.47,77536.07,0.0,0.84099,9e-05,16.54809]
[1777464198871,38.47,77533.17,0.0,0.84073,9e-05,16.56527]
[1777464201897,38.43,77530.8,0.0,0.84071,9e-05,16.56587]
[1777464203906,38.43,77531.62,0.0,0.8408,9e-05,16.55994]
[1777464204913,38.43,77534.27,0.0,0.84105,9e-05,16.54336]
[1777464205919,38.42,77535.46,0.0,0.84123,9e-05,16.53179]
[1777464206927,38.41,77536.82,0.0,0.84141,9e-05,16.51936]
[1777464209950,38.39,77533.72,0.0,0.84125,9e-05,16.53]
[1777464210955,38.39,77531.76,0.0,0.84107,9e-05,16.54153]
[1777464212969,38.39,77530.94,0.0,0.84104,9e-05,16.54167]
[1777464213976,38.38,77528.34,0.0,0.8408,9e-05,16.55708]
[1777464219011,38.38,77528.94,0.0,0.84089,9e-05,16.55117]
[1777464220018,38.38,77530.37,0.0,0.84103,9e-05,16.54202]
[1777464221025,38.38,77532.1,0.0,0.8412,9e-05,16.53105]
[1777464222032,38.38,77530.91,0.0,0.84109,9e-05,16.53788]
[1777464223038,38.38,77531.87,0.0,0.84119,9e-05,16.5316]
[1777464226061,38.37,77532.9,0.0,0.8413,9e-05,16.52409]
[1777464227068,38.37,77534.45,0.0,0.84145,9e-05,16.51424]
[1777464232102,38.37,77534.0,0.0,0.84144,9e-05,16.51501]
[1777464235124,38.36,77533.31,0.0,0.84139,9e-05,16.51803]
[1777464237138,38.36,77532.4,0.0,0.84132,9e-05,16.52278]
[1777464242176,38.36,77530.57,0.0,0.84118,9e-05,16.53191]
[1777464243183,38.36,77527.95,0.0,0.84094,9e-05,16.54746]
[1777464244191,38.35,77526.01,0.0,0.84083,9e-05,16.55497]
[1777464248218,38.3,77526.84,0.0,0.84115,9e-05,16.53289]
[1777464251239,38.28,77528.09,0.0,0.84144,9e-05,16.51355]
[1777464254260,38.25,77526.57,0.0,0.84146,9e-05,16.5121]
[1777464258288,38.22,77525.26,0.0,0.84153,9e-05,16.50647]
[1777464259295,38.21,77516.84,0.0,0.8408,9e-05,16.55474]
[1777464260301,38.21,77513.64,0.0,0.84052,9e-05,16.57291]
[1777464262316,38.2,77513.36,0.0,0.84056,9e-05,16.57031]
[1777464263323,38.19,77514.82,0.0,0.84073,9e-05,16.55919]
[1777464265336,38.18,77512.94,0.0,0.84061,9e-05,16.56657]
[1777464267353,38.17,77511.77,0.0,0.84056,9e-05,16.56974]
[1777464268360,38.17,77507.51,0.0,0.8402,9e-05,16.5939]
[1777464269367,38.16,77504.88,0.0,0.83998,9e-05,16.60802]
[1777464270374,38.16,77501.26,0.0,0.83967,9e-05,16.62793]
[1777464271380,38.16,77498.33,0.0,0.83944,9e-05,16.64144]
[1777464273395,38.16,77499.64,0.0,0.83956,9e-05,16.63324]
[1777464274402,38.16,77496.8,0.0,0.8393,9e-05,16.65055]
[1777464275409,38.15,77493.74,0.0,0.83901,9e-05,16.66921]
[1777464276417,38.15,77490.88,0.0,0.83874,9e-05,16.68662]
[1777464277422,38.15,77489.58,0.0,0.83862,9e-05,16.69445]
[1777464277754,38.15,77489.58,0.0,0.83862,9e-05,16.69445]
[1777464278430,38.15,77487.75,0.0,0.83845,9e-05,16.70551]
[1777464279437,38.15,77485.26,0.0,0.83822,9e-05,16.72059]
[1777464280482,38.15,77487.92,0.0,0.83848,9e-05,16.70391]
[1777464286486,38.15,77487.18,0.0,0.83842,9e-05,16.70734]
[1777464288560,38.15,77482.33,0.0,0.83797,9e-05,16.73668]
[1777464289525,38.15,77474.49,0.0,0.83723,9e-05,16.78466]
[1777464294560,38.15,77472.61,0.0,0.83706,9e-05,16.79563]
[1777464295567,38.15,77474.5,0.0,0.83724,9e-05,16.78393]
[1777464300651,38.15,77474.9,0.0,0.83729,9e-05,16.78102]
[1777464302616,38.15,77477.36,0.0,0.83753,9e-05,16.7656]
[1777464303625,38.15,77481.08,0.0,0.83788,9e-05,16.74272]
[1777464304977,38.14,77485.7,0.0,0.83832,9e-05,16.71435]
[1777464307651,38.14,77488.37,0.0,0.83857,9e-05,16.69793]
[1777464308659,38.14,77486.18,0.0,0.83836,9e-05,16.71134]
[1777464311496,38.14,77483.78,0.0,0.83814,9e-05,16.72595]
[1777464313694,38.14,77478.17,0.0,0.83761,9e-05,16.76017]
[1777464314701,38.14,77480.07,0.0,0.83779,9e-05,16.74842]
[1777464317722,38.14,77478.81,0.0,0.83768,9e-05,16.75583]
[1777464318730,38.14,77476.3,0.0,0.83744,9e-05,16.7711]
[1777464321751,38.14,77478.34,0.0,0.83764,9e-05,16.75823]
[1777464322758,38.14,77481.06,0.0,0.8379,9e-05,16.74146]
[1777464324400,38.14,77484.28,0.0,0.8382,9e-05,16.72165]
[1777464324772,38.14,77487.32,0.0,0.83849,9e-05,16.70297]
[1777464325779,38.14,77490.12,0.0,0.83875,9e-05,16.68578]
[1777464326786,38.14,77488.7,0.0,0.83862,9e-05,16.69448]
[1777464327793,38.14,77490.15,0.0,0.83876,9e-05,16.68557]
[1777464331821,38.14,77497.04,0.0,0.83943,9e-05,16.63932]
[1777464332833,38.14,77500.82,0.0,0.83979,9e-05,16.61601]
[1777464333837,38.14,77491.67,0.0,0.83893,9e-05,16.67198]
[1777464334876,38.14,77491.67,0.0,0.83893,9e-05,16.67198]
[1777464334953,38.14,77492.81,0.0,0.83904,9e-05,16.6648]
[1777464336354,38.14,77492.81,0.0,0.83904,9e-05,16.6648]
[1777464336406,38.14,77492.81,0.0,0.83904,9e-05,16.6648]
[1777464338972,38.14,77491.97,0.0,0.83896,9e-05,16.66995]
[1777464338996,38.14,77488.19,0.0,0.83861,9e-05,16.69312]
[1777464340679,38.14,77488.08,0.0,0.8386,9e-05,16.69377]
[1777464340769,38.14,77488.08,0.0,0.8386,9e-05,16.69377]
[1777464340822,38.14,77488.08,0.0,0.8386,9e-05,16.69377]
[1777464341038,38.14,77488.08,0.0,0.8386,9e-05,16.69377]
[1777464341269,38.14,77488.08,0.0,0.8386,9e-05,16.69377]
[1777464346935,38.14,77489.07,0.0,0.8387,9e-05,16.68742]
[1777464348097,38.14,77489.07,0.0,0.8387,9e-05,16.68742]
[1777464348188,38.14,77489.07,0.0,0.8387,9e-05,16.68742]
[1777464348280,38.14,77489.07,0.0,0.8387,9e-05,16.68742]
[1777464351971,38.14,77485.73,0.0,0.83838,9e-05,16.70778]
[1777464353190,38.14,77485.73,0.0,0.83838,9e-05,16.70778]
[1777464353198,38.14,77485.73,0.0,0.83838,9e-05,16.70778]
[1777464353274,38.14,77485.73,0.0,0.83838,9e-05,16.70778]
[1777464358839,38.14,77486.98,0.0,0.8385,9e-05,16.6999]
[1777464358891,38.14,77486.98,0.0,0.8385,9e-05,16.6999]
[1777464359026,38.14,77486.98,0.0,0.8385,9e-05,16.6999]
[1777464361064,38.14,77481.94,0.0,0.83803,9e-05,16.73064]
[1777464364086,38.14,77487.3,0.0,0.83854,9e-05,16.69754]
[1777464365060,38.14,77487.3,0.0,0.83854,9e-05,16.69754]
[1777464365114,38.14,77487.3,0.0,0.83854,9e-05,16.69754]
[1777464365274,38.14,77487.3,0.0,0.83854,9e-05,16.69754]
[1777464365370,38.14,77490.53,0.0,0.83884,9e-05,16.67772]
[1777464370237,38.14,77490.7,0.0,0.83886,9e-05,16.67669]
[1777464370262,38.14,77490.7,0.0,0.83886,9e-05,16.67669]
[1777464370275,38.14,77490.7,0.0,0.83886,9e-05,16.67669]
[1777464375764,38.14,77486.92,0.0,0.83851,9e-05,16.69974]
[1777464375816,38.14,77486.92,0.0,0.83851,9e-05,16.69974]
[1777464376035,38.14,77486.92,0.0,0.83851,9e-05,16.69974]
[1777464381205,38.14,77487.81,0.0,0.83859,9e-05,16.6941]
[1777464385615,38.14,77487.19,0.0,0.83854,9e-05,16.69782]
[1777464385667,38.14,77487.56,0.0,0.83857,9e-05,16.69552]
[1777464385776,38.14,77487.56,0.0,0.83857,9e-05,16.69552]
[1777464391276,38.14,77485.88,0.0,0.83844,9e-05,16.70164]
[1777464391788,38.14,77485.88,0.0,0.83844,9e-05,16.70164]
[1777464391840,38.14,77485.88,0.0,0.83844,9e-05,16.70164]
[1777464392027,38.14,77485.88,0.0,0.83844,9e-05,16.70164]
[1777464392282,38.14,77489.71,0.0,0.83881,9e-05,16.67813]
[1777464393290,38.14,77494.81,0.0,0.83928,9e-05,16.64686]
[1777464394296,38.14,77498.52,0.0,0.83963,9e-05,16.62416]
[1777464398328,38.14,77500.11,0.0,0.83978,9e-05,16.61465]
[1777464398385,38.14,77500.11,0.0,0.83978,9e-05,16.61465]
[1777464398523,38.14,77500.11,0.0,0.83978,9e-05,16.61465]
[1777464401346,38.14,77504.54,0.0,0.84018,9e-05,16.5879]
[1777464406132,38.14,77504.28,0.0,0.84015,9e-05,16.59001]
[1777464406136,38.14,77504.28,0.0,0.84015,9e-05,16.59001]
[1777464406274,38.14,77504.28,0.0,0.84015,9e-05,16.59001]
[1777464412422,38.14,77505.88,0.0,0.84029,9e-05,16.58121]
[1777464415485,38.14,77503.99,0.0,0.84011,9e-05,16.5931]
[1777464415524,38.14,77503.99,0.0,0.84011,9e-05,16.5931]
[1777464415537,38.14,77503.99,0.0,0.84011,9e-05,16.5931]
[1777464418389,38.14,77505.15,0.0,0.84021,9e-05,16.58643]
[1777464418537,38.14,77505.15,0.0,0.84021,9e-05,16.58643]
[1777464420479,38.14,77502.32,0.0,0.83994,9e-05,16.60422]
[1777464423401,38.14,77499.74,0.0,0.83969,9e-05,16.6203]
[1777464423455,38.14,77499.74,0.0,0.83969,9e-05,16.6203]
[1777464423480,38.14,77499.74,0.0,0.83969,9e-05,16.6203]
[1777464423663,38.15,77499.09,0.0,0.83963,9e-05,16.6244]
[1777464423772,38.15,77499.09,0.0,0.83963,9e-05,16.6244]
[1777464425515,38.15,77494.3,0.0,0.83918,9e-05,16.65396]
[1777464428119,38.15,77491.55,0.0,0.83892,9e-05,16.67095]
[1777464428166,38.15,77491.55,0.0,0.83892,9e-05,16.67095]
[1777464428277,38.15,77491.55,0.0,0.83892,9e-05,16.67095]
[1777464433158,38.15,77489.56,0.0,0.83873,9e-05,16.68331]
[1777464433210,38.15,77489.56,0.0,0.83873,9e-05,16.68331]
[1777464433274,38.15,77489.56,0.0,0.83873,9e-05,16.68331]
[1777464434578,38.15,77486.54,0.0,0.83844,9e-05,16.70189]
[1777464435585,38.15,77482.51,0.0,0.83806,9e-05,16.72665]
[1777464439614,38.15,77483.29,0.0,0.83813,9e-05,16.72203]
[1777464440621,38.15,77486.73,0.0,0.83846,9e-05,16.70097]
[1777464442117,38.15,77486.05,0.0,0.83839,9e-05,16.70515]
[1777464442169,38.15,77486.05,0.0,0.83839,9e-05,16.70515]
[1777464442272,38.15,77486.05,0.0,0.83839,9e-05,16.70515]
[1777464447670,38.15,77481.64,0.0,0.83797,9e-05,16.73255]
[1777464447785,38.15,77481.64,0.0,0.83797,9e-05,16.73255]
[1777464447828,38.15,77481.64,0.0,0.83797,9e-05,16.73255]
[1777464447930,38.15,77481.64,0.0,0.83797,9e-05,16.73255]
[1777464448677,38.15,77477.56,0.0,0.83758,9e-05,16.75766]
[1777464449684,38.15,77474.13,0.0,0.83726,9e-05,16.77864]
[1777464454719,38.15,77473.45,0.0,0.83723,9e-05,16.77859]
[1777464455729,38.15,77473.45,0.0,0.83723,9e-05,16.77859]
[1777464455771,38.15,77473.45,0.0,0.83723,9e-05,16.77859]
[1777464457824,38.15,77473.28,0.0,0.83721,9e-05,16.77951]
[1777464460526,38.15,77472.54,0.0,0.83715,9e-05,16.78392]
[1777464460534,38.15,77472.54,0.0,0.83715,9e-05,16.78392]
[1777464460627,38.15,77468.3,0.0,0.83675,9e-05,16.80982]
[1777464460778,38.15,77468.3,0.0,0.83675,9e-05,16.80982]
[1777464462775,38.15,77473.17,0.0,0.83721,9e-05,16.77973]
[1777464467810,38.15,77473.05,0.0,0.8372,9e-05,16.78017]
[1777464473226,38.15,77473.1,0.0,0.83721,9e-05,16.77961]
[1777464473269,38.15,77473.1,0.0,0.83721,9e-05,16.77961]
[1777464474221,38.14,77474.62,0.0,0.83736,9e-05,16.77024]
[1777464475866,38.15,77479.45,0.0,0.83781,9e-05,16.74113]
[1777464479820,38.15,77479.95,0.0,0.83785,9e-05,16.73861]
[1777464479825,38.15,77479.95,0.0,0.83785,9e-05,16.73861]
[1777464480022,38.15,77479.95,0.0,0.83785,9e-05,16.73861]
[1777464485511,38.15,77483.3,0.0,0.83815,9e-05,16.71908]
[1777464485563,38.15,77483.3,0.0,0.83815,9e-05,16.71908]
[1777464486519,38.15,77482.73,0.0,0.83809,9e-05,16.72277]
[1777464490923,38.15,77478.4,0.0,0.83767,9e-05,16.75015]
[1777464490975,38.15,77478.4,0.0,0.83767,9e-05,16.75015]
[1777464491520,38.15,77478.4,0.0,0.83767,9e-05,16.75015]
[1777464497013,38.16,77479.93,0.0,0.8378,9e-05,16.74192]
[1777464502178,38.16,77479.27,0.0,0.83772,9e-05,16.74658]
[1777464508090,38.16,77481.03,0.0,0.83787,9e-05,16.73693]
[1777464509621,38.16,77486.24,0.0,0.83836,9e-05,16.70519]
[1777464510103,38.16,77492.92,0.0,0.83899,9e-05,16.66449]
[1777464515139,38.16,77491.96,0.0,0.83891,9e-05,16.66768]
[1777464517607,38.16,77493.21,0.0,0.83902,9e-05,16.66028]
[1777464518160,38.17,77488.23,0.0,0.83854,9e-05,16.69128]
[1777464522188,38.17,77485.2,0.0,0.83825,9e-05,16.71064]
[1777464527223,38.17,77487.56,0.0,0.83846,9e-05,16.69713]
[1777464532257,38.17,77488.27,0.0,0.83851,9e-05,16.69381]
[1777464537292,38.17,77486.78,0.0,0.83835,9e-05,16.70391]
[1777464542329,38.18,77486.66,0.0,0.83833,9e-05,16.70557]
[1777464547363,38.18,77487.64,0.0,0.83841,9e-05,16.70049]
[1777464552397,38.18,77487.44,0.0,0.83837,9e-05,16.70263]
[1777464557433,38.18,77486.58,0.0,0.83828,9e-05,16.70876]
[1777464562467,38.18,77483.75,0.0,0.838,9e-05,16.72686]
[1777464568510,38.19,77483.96,0.0,0.83801,9e-05,16.72639]
[1777464573545,38.19,77486.09,0.0,0.83823,9e-05,16.71011]
[1777464578490,38.19,77484.43,0.0,0.83806,9e-05,16.72088]
[1777464578580,38.19,77477.51,0.0,0.83741,9e-05,16.76336]
[1777464579587,38.19,77468.78,0.0,0.83658,9e-05,16.81703]
[1777464582238,38.19,77467.84,0.0,0.83648,9e-05,16.82315]
[1777464584622,38.19,77470.99,0.0,0.83677,9e-05,16.80444]
[1777464587610,38.19,77472.29,0.0,0.83689,9e-05,16.7969]
[1777464588285,38.2,77472.62,0.0,0.83692,9e-05,16.79511]
[1777464588650,38.2,77472.18,0.0,0.83687,9e-05,16.79803]
[1777464593685,38.2,77473.58,0.0,0.83699,9e-05,16.79046]
[1777464596706,38.2,77478.83,0.0,0.83748,9e-05,16.75898]
[1777464599729,38.2,77473.33,0.0,0.83695,9e-05,16.79334]
[1777464600736,38.2,77467.68,0.0,0.83641,9e-05,16.82814]
[1777464602750,38.2,77467.19,0.0,0.83636,9e-05,16.83149]
[1777464607785,38.2,77469.38,0.0,0.83655,9e-05,16.81887]
[1777464611820,38.21,77473.7,0.0,0.83695,9e-05,16.79335]
[1777464617862,38.21,77473.6,0.0,0.83692,9e-05,16.79521]
[1777464622897,38.21,77472.18,0.0,0.83677,9e-05,16.80491]
[1777464628939,38.22,77471.84,0.0,0.83672,9e-05,16.80818]
[1777464633974,38.22,77471.67,0.0,0.83672,9e-05,16.80622]
[1777464639008,38.22,77477.49,0.0,0.83725,9e-05,16.77165]
[1777464641023,38.22,77480.82,0.0,0.83756,9e-05,16.75181]
[1777464646058,38.22,77480.59,0.0,0.83753,9e-05,16.75399]
[1777464648072,38.22,77475.27,0.0,0.83702,9e-05,16.78674]
[1777464651093,38.22,77471.65,0.0,0.83668,9e-05,16.80907]
[1777464656128,38.23,77471.54,0.0,0.83666,9e-05,16.80998]
[1777464661163,38.23,77470.25,0.0,0.83654,9e-05,16.81811]
[1777464667209,38.23,77468.99,0.0,0.83641,9e-05,16.82592]
[1777464674257,38.23,77468.57,0.0,0.83637,9e-05,16.82852]
[1777464679294,38.23,77467.79,0.0,0.8363,9e-05,16.83322]
[1777464684329,38.23,77463.59,0.0,0.8359,9e-05,16.85877]
[1777464687350,38.23,77460.7,0.0,0.83563,0.0001,16.87627]
[1777464692385,38.22,77456.01,0.0,0.83522,0.0001,16.90062]
[1777464695406,38.23,77459.53,0.0,0.83555,0.0001,16.87944]
[1777464700441,38.23,77458.96,0.0,0.83549,0.0001,16.88359]
[1777464705476,38.23,77459.94,0.0,0.83557,0.0001,16.87825]
[1777464707490,38.23,77465.22,0.0,0.83607,9e-05,16.84628]
[1777464708497,38.23,77470.16,0.0,0.83653,9e-05,16.81628]
[1777464713531,38.23,77472.3,0.0,0.83672,9e-05,16.8044]
[1777464718567,38.24,77472.5,0.0,0.83672,9e-05,16.80439]
[1777464721588,38.24,77468.83,0.0,0.83636,9e-05,16.82752]
[1777464726623,38.24,77468.65,0.0,0.83633,9e-05,16.82963]
[1777464731658,38.24,77469.13,0.0,0.83636,9e-05,16.82768]
[1777464736693,38.24,77467.52,0.0,0.83619,9e-05,16.83822]
[1777464741728,38.25,77467.56,0.0,0.83619,9e-05,16.83859]
[1777464746762,38.25,77467.49,0.0,0.83617,9e-05,16.83962]
[1777464751798,38.25,77468.28,0.0,0.83627,9e-05,16.83142]
[1777464756833,38.25,77469.71,0.0,0.83639,9e-05,16.82336]
[1777464759854,38.25,77476.25,0.0,0.83701,9e-05,16.78384]
[1777464760861,38.25,77479.21,0.0,0.83728,9e-05,16.76591]
[1777464765896,38.25,77479.19,0.0,0.83727,9e-05,16.76707]
[1777464770933,38.26,77480.14,0.0,0.83734,9e-05,16.76231]
[1777464775967,38.26,77479.48,0.0,0.83726,9e-05,16.76735]
[1777464781002,38.26,77481.96,0.0,0.83748,9e-05,16.7534]
[1777464786037,38.26,77484.6,0.0,0.83771,9e-05,16.73832]
[1777464790065,38.27,77491.42,0.0,0.83834,9e-05,16.69728]
[1777464794777,38.27,77490.95,0.0,0.83829,9e-05,16.70099]
[1777464798122,38.27,77487.13,0.0,0.83791,9e-05,16.72557]
[1777464803157,38.27,77488.58,0.0,0.83803,9e-05,16.71787]
[1777464808192,38.28,77490.93,0.0,0.83823,9e-05,16.70469]
[1777464810206,38.28,77487.33,0.0,0.83789,9e-05,16.72714]
[1777464811213,38.28,77483.87,0.0,0.83759,9e-05,16.74448]
[1777464814234,38.28,77480.93,0.0,0.8373,9e-05,16.76292]
[1777464819269,38.28,77480.51,0.0,0.83724,9e-05,16.76678]
[1777464821409,38.28,77480.68,0.0,0.83725,9e-05,16.76613]
[1777464827325,38.29,77477.16,0.0,0.83688,9e-05,16.7902]
[1777464832360,38.29,77477.32,0.0,0.83687,9e-05,16.79101]
[1777464837395,38.3,77475.63,0.0,0.83669,9e-05,16.80309]
[1777464842431,38.3,77475.34,0.0,0.83663,9e-05,16.80658]
[1777464845452,38.31,77460.38,0.0,0.8352,0.0001,16.89885]
[1777464846459,38.31,77447.64,0.0,0.83398,0.0001,16.97686]
[1777464847466,38.31,77448.08,0.0,0.83402,0.0001,16.97446]
[1777464850487,38.31,77442.97,0.0,0.83352,0.0001,17.00643]
[1777464855564,38.31,77433.81,0.0,0.83262,0.0001,17.06313]
[1777464856533,38.31,77429.12,0.0,0.83217,0.0001,17.09207]
[1777464857541,38.31,77431.19,0.0,0.83236,0.0001,17.0796]
[1777464858198,38.31,77431.19,0.0,0.83236,0.0001,17.0796]
[1777464858250,38.31,77431.19,0.0,0.83236,0.0001,17.0796]
[1777464859112,38.31,77431.19,0.0,0.83236,0.0001,17.0796]
[1777464858548,38.31,77432.5,0.0,0.83249,0.0001,17.07177]
[1777464859555,38.31,77433.52,0.0,0.83258,0.0001,17.06572]
[1777464860562,38.31,77433.79,0.0,0.83261,0.0001,17.06424]
[1777464861569,38.31,77432.39,0.0,0.83247,0.0001,17.07293]
[1777464863102,38.31,77432.91,0.0,0.83252,0.0001,17.06992]
[1777464863159,38.31,77432.91,0.0,0.83252,0.0001,17.06992]
[1777464863583,38.32,77427.4,0.0,0.83198,0.0001,17.10362]
[1777464865032,38.32,77427.4,0.0,0.83198,0.0001,17.10362]
[1777464864589,38.32,77419.98,0.0,0.83127,0.0001,17.14887]
[1777464865597,38.32,77415.34,0.0,0.83082,0.0001,17.17715]
[1777464867611,38.32,77407.9,0.0,0.8301,0.0001,17.22252]
[1777464871639,38.32,77411.87,0.0,0.83051,0.0001,17.1946]
[1777464872646,38.32,77417.49,0.0,0.83105,0.0001,17.16042]
[1777464873653,38.32,77410.64,0.0,0.83038,0.0001,17.20226]
[1777464874660,38.32,77404.71,0.0,0.82981,0.0001,17.23843]
[1777464878688,38.32,77398.18,0.0,0.82917,0.0001,17.27807]
[1777464879695,38.32,77394.45,0.0,0.82881,0.0001,17.30076]
[1777464880442,38.32,77394.45,0.0,0.82881,0.0001,17.30076]
[1777464884084,38.32,77396.08,0.0,0.82897,0.0001,17.29093]
[1777464883729,38.32,77380.98,0.0,0.82749,0.0001,17.38267]
[1777464884463,38.32,77380.98,0.0,0.82749,0.0001,17.38267]
[1777464884733,38.32,77373.92,0.0,0.8268,0.0001,17.42568]
[1777464887506,38.32,77374.33,0.0,0.82683,0.0001,17.42338]
[1777464887527,38.32,77374.33,0.0,0.82683,0.0001,17.42338]
[1777464887754,38.32,77374.67,0.0,0.82687,0.0001,17.42142]
[1777464888152,38.32,77374.67,0.0,0.82687,0.0001,17.42142]
[1777464893796,38.32,77371.24,0.0,0.82652,0.0001,17.4429]
[1777464897533,38.32,77371.42,0.0,0.82653,0.0001,17.44205]
[1777464897563,38.32,77371.42,0.0,0.82653,0.0001,17.44205]
[1777464897572,38.32,77371.42,0.0,0.82653,0.0001,17.44205]
[1777464897615,38.32,77371.42,0.0,0.82653,0.0001,17.44205]
[1777464897774,38.32,77371.42,0.0,0.82653,0.0001,17.44205]
[1777464897824,38.32,77371.05,0.0,0.82649,0.0001,17.44438]
[1777464899451,38.32,77371.15,0.0,0.8265,0.0001,17.44385]
[1777464899847,38.32,77329.15,0.0,0.82234,0.0001,17.69827]
[1777464901088,38.32,77329.15,0.0,0.82234,0.0001,17.69827]
[1777464901106,38.32,77304.05,0.0,0.81981,0.0001,17.85048]
[1777464901901,38.32,77308.49,0.0,0.82027,0.0001,17.8234]
[1777464902888,38.32,77308.49,0.0,0.82027,0.0001,17.8234]
[1777464903159,38.32,77308.49,0.0,0.82027,0.0001,17.8234]
[1777464903180,38.32,77301.81,0.0,0.8196,0.0001,17.86349]
[1777464904888,38.32,77313.81,0.0,0.8208,0.0001,17.79112]
[1777464905895,38.32,77321.22,0.0,0.82154,0.0001,17.74646]
[1777464907909,38.32,77327.83,0.0,0.8222,0.0001,17.70689]
[1777464910823,38.32,77326.14,0.0,0.82202,0.0001,17.71759]
[1777464911140,38.32,77326.14,0.0,0.82202,0.0001,17.71759]
[1777464910932,38.32,77332.39,0.0,0.82264,0.0001,17.68002]
[1777464911938,38.32,77339.1,0.0,0.82331,0.0001,17.63937]
[1777464915966,38.33,77344.37,0.0,0.82383,0.0001,17.60755]
[1777464918988,38.33,77351.41,0.0,0.82453,0.0001,17.56509]
[1777464921054,38.33,77352.82,0.0,0.82467,0.0001,17.55662]
[1777464924022,38.33,77361.65,0.0,0.82554,0.0001,17.5032]
[1777464927044,38.33,77370.75,0.0,0.82644,0.0001,17.4481]
[1777464930065,38.33,77376.15,0.0,0.82696,0.0001,17.4156]
[1777464931072,38.33,77382.93,0.0,0.82765,0.0001,17.37059]
[1777464933086,38.33,77391.77,0.0,0.82851,0.0001,17.31727]
[1777464935061,38.33,77396.31,0.0,0.82895,0.0001,17.28987]
[1777464935100,38.33,77402.21,0.0,0.82953,0.0001,17.25401]
[1777464937039,38.33,77405.79,0.0,0.82987,0.0001,17.23227]
[1777464937114,38.33,77407.67,0.0,0.83005,0.0001,17.22091]
[1777464939130,38.33,77397.57,0.0,0.82907,0.0001,17.28239]
[1777464941144,38.33,77394.15,0.0,0.82873,0.0001,17.30354]
[1777464946179,38.33,77394.77,0.0,0.82878,0.0001,17.30043]
[1777464947186,38.33,77387.67,0.0,0.82809,0.0001,17.34369]
[1777464948193,38.33,77382.22,0.0,0.82755,0.0001,17.37691]
[1777464950208,38.33,77383.96,0.0,0.82772,0.0001,17.36649]
[1777464950904,38.33,77383.96,0.0,0.82772,0.0001,17.36649]
[1777464954236,38.33,77389.1,0.0,0.82822,0.0001,17.33562]
[1777464956250,38.33,77397.31,0.0,0.82901,0.0001,17.28602]
[1777464959050,38.33,77399.08,0.0,0.82918,0.0001,17.27545]
[1777464964309,38.34,77397.18,0.0,0.82898,0.0001,17.28828]
[1777464967331,38.34,77392.0,0.0,0.82847,0.0001,17.32024]
[1777464972365,38.34,77390.48,0.0,0.82831,0.0001,17.33008]
[1777464975030,38.34,77390.48,0.0,0.82831,0.0001,17.33008]
[1777464975399,38.34,77383.56,0.0,0.82763,0.0001,17.37244]
[1777464976406,38.34,77376.95,0.0,0.82698,0.0001,17.41261]
[1777464977413,38.34,77371.02,0.0,0.82639,0.0001,17.44874]
[1777464980434,38.34,77365.34,0.0,0.82582,0.0001,17.48402]
[1777464981441,38.35,77357.06,0.0,0.825,0.0001,17.53442]
[1777464982448,38.35,77351.81,0.0,0.82448,0.0001,17.56637]
[1777464987483,38.35,77352.45,0.0,0.82453,0.0001,17.56308]
[1777464992517,38.35,77357.84,0.0,0.82508,0.0001,17.52712]
[1777464997556,38.35,77359.09,0.0,0.82519,0.0001,17.5203]
[1777465002591,38.35,77361.34,0.0,0.8254,0.0001,17.50742]
[1777465003401,38.35,77361.34,0.0,0.8254,0.0001,17.50742]
[1777465003453,38.35,77361.34,0.0,0.8254,0.0001,17.50742]
[1777465003517,38.35,77361.34,0.0,0.8254,0.0001,17.50742]
[1777465005024,38.35,77362.43,0.0,0.82551,0.0001,17.50099]
[1777465005123,38.35,77362.27,0.0,0.82549,0.0001,17.50213]
[1777465009688,38.36,77360.05,0.0,0.82526,0.0001,17.51621]
[1777465009700,38.36,77360.05,0.0,0.82526,0.0001,17.51621]
[1777465009773,38.36,77360.05,0.0,0.82526,0.0001,17.51621]
[1777465013668,38.36,77351.46,0.0,0.8244,0.0001,17.56881]
[1777465016689,38.36,77341.7,0.0,0.82343,0.0001,17.62805]
[1777465017696,38.36,77338.93,0.0,0.82316,0.0001,17.64478]
[1777465019117,38.36,77338.93,0.0,0.82316,0.0001,17.64478]
[1777465019170,38.36,77338.93,0.0,0.82316,0.0001,17.64478]
[1777465019271,38.36,77338.93,0.0,0.82316,0.0001,17.64478]
[1777465020718,38.36,77331.07,0.0,0.82238,0.0001,17.69215]
[1777465026208,38.36,77331.52,0.0,0.82242,0.0001,17.68956]
[1777465026233,38.36,77331.52,0.0,0.82242,0.0001,17.68956]
[1777465026850,38.36,77331.59,0.0,0.82243,0.0001,17.68919]
[1777465029781,38.36,77337.76,0.0,0.82304,0.0001,17.65194]
[1777465030583,38.36,77337.76,0.0,0.82304,0.0001,17.65194]
[1777465030790,38.36,77358.0,0.0,0.82504,0.0001,17.52962]
[1777465031796,38.36,77360.07,0.0,0.82525,0.0001,17.51716]
[1777465033075,38.36,77360.07,0.0,0.82525,0.0001,17.51716]
[1777465033122,38.36,77360.07,0.0,0.82525,0.0001,17.51716]
[1777465034314,38.36,77361.61,0.0,0.8254,0.0001,17.50794]
[1777465034816,38.36,77360.53,0.0,0.82529,0.0001,17.51459]
[1777465036283,38.36,77360.53,0.0,0.82529,0.0001,17.51459]
[1777465036831,38.36,77363.1,0.0,0.82554,0.0001,17.49903]
[1777465038115,38.36,77363.1,0.0,0.82554,0.0001,17.49903]
[1777465038174,38.36,77364.23,0.0,0.82565,0.0001,17.49218]
[1777465038850,38.36,77355.17,0.0,0.82476,0.0001,17.54707]
[1777465040645,38.36,77352.77,0.0,0.82452,0.0001,17.56169]
[1777465041973,38.36,77352.51,0.0,0.82449,0.0001,17.56335]
[1777465042024,38.36,77352.83,0.0,0.82452,0.0001,17.56149]
[1777465047917,38.36,77352.38,0.0,0.82447,0.0001,17.56469]
[1777465052951,38.36,77353.11,0.0,0.82457,0.0001,17.55671]
[1777465053715,38.36,77353.11,0.0,0.82457,0.0001,17.55671]
[1777465053769,38.36,77353.11,0.0,0.82457,0.0001,17.55671]
[1777465058930,38.36,77354.97,0.0,0.82474,0.0001,17.54589]
[1777465058942,38.36,77354.97,0.0,0.82474,0.0001,17.54589]
[1777465059020,38.36,77354.97,0.0,0.82474,0.0001,17.54589]
[1777465062325,38.36,77357.72,0.0,0.82501,0.0001,17.52956]
[1777465062386,38.36,77358.55,0.0,0.82509,0.0001,17.52466]
[1777465062520,38.36,77358.55,0.0,0.82509,0.0001,17.52466]
[1777465063028,38.36,77358.05,0.0,0.82504,0.0001,17.52783]
[1777465063660,38.36,77358.05,0.0,0.82504,0.0001,17.52783]
[1777465063708,38.36,77358.05,0.0,0.82504,0.0001,17.52783]
[1777465063785,38.36,77358.05,0.0,0.82504,0.0001,17.52783]
[1777465066790,38.37,77360.25,0.0,0.82525,0.0001,17.51494]
[1777465067024,38.37,77360.25,0.0,0.82525,0.0001,17.51494]
[1777465067056,38.37,77360.89,0.0,0.82531,0.0001,17.51122]
[1777465071847,38.37,77362.45,0.0,0.82545,0.0001,17.50239]
[1777465075919,38.37,77362.92,0.0,0.82549,0.0001,17.50023]
[1777465075970,38.37,77362.92,0.0,0.82549,0.0001,17.50023]
[1777465076026,38.37,77362.92,0.0,0.82549,0.0001,17.50023]
[1777465076124,38.37,77361.55,0.0,0.82535,0.0001,17.50869]
[1777465078136,38.37,77354.72,0.0,0.82467,0.0001,17.55031]
[1777465083172,38.37,77354.07,0.0,0.8246,0.0001,17.55473]
[1777465087200,38.37,77358.97,0.0,0.82508,0.0001,17.52548]
[1777465091269,38.37,77358.88,0.0,0.82506,0.0001,17.52643]
[1777465091310,38.37,77358.88,0.0,0.82506,0.0001,17.52643]
[1777465091370,38.37,77359.69,0.0,0.82514,0.0001,17.52181]
[1777465091520,38.37,77359.69,0.0,0.82514,0.0001,17.52181]
[1777465097270,38.38,77363.7,0.0,0.82552,0.0001,17.4983]
[1777465098582,38.38,77364.01,0.0,0.82555,0.0001,17.49659]
[1777465098634,38.38,77364.01,0.0,0.82555,0.0001,17.49659]
[1777465098769,38.38,77364.01,0.0,0.82555,0.0001,17.49659]
[1777465099283,38.38,77363.97,0.0,0.82554,0.0001,17.497]
[1777465101298,38.38,77358.2,0.0,0.82497,0.0001,17.53227]
[1777465105327,38.38,77347.0,0.0,0.82385,0.0001,17.60051]
[1777465106334,38.38,77341.18,0.0,0.82327,0.0001,17.63579]
[1777465108348,38.38,77349.2,0.0,0.82407,0.0001,17.58758]
[1777465110362,38.38,77355.65,0.0,0.8247,0.0001,17.54863]
[1777465113619,38.38,77357.73,0.0,0.82493,0.0001,17.53247]
[1777465113626,38.38,77357.73,0.0,0.82493,0.0001,17.53247]
[1777465113770,38.38,77357.73,0.0,0.82493,0.0001,17.53247]
[1777465114390,38.38,77353.82,0.0,0.82454,0.0001,17.55612]
[1777465118950,38.38,77349.47,0.0,0.82411,0.0001,17.58274]
[1777465119002,38.38,77349.47,0.0,0.82411,0.0001,17.58274]
[1777465119021,38.38,77349.47,0.0,0.82411,0.0001,17.58274]
[1777465119032,38.38,77348.49,0.0,0.82401,0.0001,17.58872]
[1777465123453,38.38,77353.21,0.0,0.82447,0.0001,17.5607]
[1777465124620,38.38,77353.21,0.0,0.82447,0.0001,17.5607]
[1777465124665,38.38,77353.21,0.0,0.82447,0.0001,17.5607]
[1777465124770,38.38,77353.21,0.0,0.82447,0.0001,17.5607]
[1777465124870,38.38,77354.57,0.0,0.8246,0.0001,17.55255]
[1777465130502,38.39,77353.99,0.0,0.82454,0.0001,17.55659]
[1777465134530,38.39,77348.55,0.0,0.82399,0.0001,17.59]
[1777465135538,38.39,77343.14,0.0,0.82345,0.0001,17.6228]
[1777465138992,38.39,77343.37,0.0,0.82347,0.0001,17.62151]
[1777465139024,38.39,77343.37,0.0,0.82347,0.0001,17.62151]
[1777465139040,38.39,77343.37,0.0,0.82347,0.0001,17.62151]
[1777465139052,38.39,77345.35,0.0,0.82367,0.0001,17.6096]
[1777465139550,38.39,77345.35,0.0,0.82367,0.0001,17.6096]
[1777465139771,38.39,77345.35,0.0,0.82367,0.0001,17.6096]
[1777465139865,38.39,77344.53,0.0,0.82359,0.0001,17.61463]
[1777465142587,38.39,77354.25,0.0,0.82455,0.0001,17.55609]
[1777465147399,38.39,77355.03,0.0,0.82462,0.0001,17.55167]
[1777465147450,38.39,77354.0,0.0,0.82451,0.0001,17.55821]
[1777465147522,38.39,77354.0,0.0,0.82451,0.0001,17.55821]
[1777465147621,38.39,77352.83,0.0,0.82439,0.0001,17.56542]
[1777465152657,38.39,77353.2,0.0,0.82442,0.0001,17.56383]
[1777465155060,38.39,77353.19,0.0,0.82442,0.0001,17.56403]
[1777465155112,38.39,77353.19,0.0,0.82442,0.0001,17.56403]
[1777465155277,38.39,77353.19,0.0,0.82442,0.0001,17.56403]
[1777465155282,38.39,77353.59,0.0,0.82445,0.0001,17.56175]
[1777465160713,38.39,77353.82,0.0,0.82446,0.0001,17.5612]
[1777465165748,38.4,77351.56,0.0,0.82423,0.0001,17.57553]
[1777465167220,38.4,77351.56,0.0,0.82423,0.0001,17.57553]
[1777465167273,38.4,77351.56,0.0,0.82423,0.0001,17.57553]
[1777465167366,38.4,77351.56,0.0,0.82423,0.0001,17.57553]
[1777465167430,38.4,77350.42,0.0,0.82411,0.0001,17.58254]
[1777465169138,38.4,77350.03,0.0,0.82407,0.0001,17.585]
[1777465169270,38.4,77350.03,0.0,0.82407,0.0001,17.585]
[1777465169371,38.4,77348.57,0.0,0.82393,0.0001,17.59393]
[1777465174811,38.4,77347.98,0.0,0.82389,0.0001,17.594]
[1777465176825,38.4,77336.82,0.0,0.82278,0.0001,17.66161]
[1777465177832,38.4,77333.26,0.0,0.82242,0.0001,17.68329]
[1777465180853,38.4,77326.43,0.0,0.82173,0.0001,17.72496]
[1777465184881,38.4,77319.52,0.0,0.82103,0.0001,17.76709]
[1777465185889,38.4,77317.17,0.0,0.8208,0.0001,17.78132]
[1777465186896,38.4,77316.52,0.0,0.82073,0.0001,17.78528]
[1777465187903,38.4,77312.96,0.0,0.82037,0.0001,17.80678]
[1777465188794,38.4,77312.96,0.0,0.82037,0.0001,17.80678]
[1777465188984,38.4,77309.83,0.0,0.82006,0.0001,17.82564]
[1777465189917,38.4,77308.67,0.0,0.81994,0.0001,17.83262]
[1777465190924,38.4,77309.21,0.0,0.82,0.0001,17.82934]
[1777465192238,38.4,77309.21,0.0,0.82,0.0001,17.82934]
[1777465192274,38.4,77309.21,0.0,0.82,0.0001,17.82934]
[1777465192290,38.4,77309.21,0.0,0.82,0.0001,17.82934]
[1777465192370,38.4,77309.15,0.0,0.81999,0.0001,17.82969]
[1777465193945,38.4,77308.29,0.0,0.81991,0.0001,17.83484]
[1777465195280,38.4,77308.29,0.0,0.81991,0.0001,17.83484]
[1777465195339,38.4,77308.31,0.0,0.81991,0.0001,17.83469]
[1777465195520,38.4,77308.31,0.0,0.81991,0.0001,17.83469]
[1777465200994,38.4,77309.17,0.0,0.82,0.0001,17.8294]
[1777465202002,38.4,77300.7,0.0,0.81914,0.0001,17.88039]
[1777465203009,38.4,77288.9,0.0,0.81795,0.0001,17.95168]
[1777465204016,38.4,77288.07,0.0,0.81786,0.0001,17.95688]
[1777465205023,38.4,77289.51,0.0,0.818,0.0001,17.94842]
[1777465206030,38.4,77290.53,0.0,0.8181,0.0001,17.9425]
[1777465208044,38.41,77291.94,0.0,0.81824,0.0001,17.93445]
[1777465209051,38.41,77294.37,0.0,0.81848,0.0001,17.92007]
[1777465210058,38.41,77291.69,0.0,0.8182,0.0001,17.93654]
[1777465211065,38.41,77289.91,0.0,0.81802,0.0001,17.94759]
[1777465213013,38.41,77289.34,0.0,0.81795,0.0001,17.95134]
[1777465213027,38.41,77289.34,0.0,0.81795,0.0001,17.95134]
[1777465213047,38.41,77289.34,0.0,0.81795,0.0001,17.95134]
[1777465213078,38.41,77289.88,0.0,0.818,0.0001,17.94841]
[1777465217130,38.41,77290.17,0.0,0.81802,0.0001,17.94732]
[1777465217268,38.41,77290.17,0.0,0.81802,0.0001,17.94732]
[1777465217369,38.41,77290.17,0.0,0.81801,0.0001,17.94797]
[1777465220128,38.42,77282.55,0.0,0.81722,0.0001,17.99474]
[1777465221135,38.42,77274.76,0.0,0.81643,0.0001,18.04178]
[1777465222142,38.42,77277.14,0.0,0.81666,0.0001,18.0277]
[1777465224157,38.42,77275.09,0.0,0.81645,0.0001,18.0406]
[1777465225164,38.42,77272.21,0.0,0.81615,0.0001,18.05824]
[1777465226189,38.42,77264.96,0.0,0.8154,0.0001,18.10206]
[1777465227188,38.42,77257.31,0.0,0.81461,0.0001,18.14818]
[1777465228195,38.42,77247.49,0.0,0.8136,0.0001,18.20732]
[1777465228943,38.42,77247.49,0.0,0.8136,0.0001,18.20732]
[1777465229417,38.42,77247.49,0.0,0.8136,0.0001,18.20732]
[1777465229517,38.42,77235.31,0.0,0.81234,0.0001,18.28042]
[1777465230519,38.42,77235.31,0.0,0.81234,0.0001,18.28042]
[1777465230217,38.42,77226.38,0.0,0.81141,0.0001,18.33398]
[1777465231226,38.42,77209.07,0.0,0.80964,0.0001,18.43329]
[1777465232232,38.42,77196.06,0.0,0.80829,0.0001,18.51076]
[1777465233239,38.42,77196.98,0.0,0.80838,0.0001,18.50549]
[1777465234586,38.42,77193.8,0.0,0.80804,0.0001,18.52447]
[1777465235259,38.42,77185.19,0.0,0.80714,0.00011,18.57583]
[1777465237273,38.43,77173.52,0.0,0.8059,0.00011,18.64557]
[1777465239287,38.43,77171.08,0.0,0.80564,0.00011,18.66032]
[1777465241301,38.43,77165.71,0.0,0.80507,0.00011,18.69254]
[1777465242344,38.43,77154.39,0.0,0.80386,0.00011,18.75979]
[1777465242668,38.43,77154.39,0.0,0.80386,0.00011,18.75979]
[1777465243350,38.43,77155.0,0.0,0.80392,0.00011,18.75633]
[1777465246407,38.43,77153.49,0.0,0.80376,0.00011,18.76557]
[1777465246420,38.43,77149.51,0.0,0.80333,0.00011,18.78931]
[1777465246671,38.43,77149.51,0.0,0.80333,0.00011,18.78931]
[1777465247269,38.43,77149.51,0.0,0.80333,0.00011,18.78931]
[1777465247382,38.43,77134.99,0.0,0.80178,0.00011,18.87524]
[1777465248372,38.43,77134.99,0.0,0.80178,0.00011,18.87524]
[1777465248390,38.43,77127.45,0.0,0.80097,0.00011,18.91989]
[1777465249396,38.43,77119.78,0.0,0.80014,0.00011,18.9652]
[1777465250403,38.43,77114.88,0.0,0.79962,0.00011,18.99418]
[1777465252513,38.43,77112.42,0.0,0.79935,0.00011,19.00875]
[1777465252417,38.43,77103.26,0.0,0.79836,0.00011,19.06265]
[1777465254432,38.43,77098.46,0.0,0.79783,0.00011,19.09123]
[1777465256446,38.44,77103.97,0.0,0.79842,0.00011,19.05929]
[1777465258460,38.44,77119.92,0.0,0.80013,0.00011,18.966]
[1777465259467,38.44,77140.61,0.0,0.80234,0.00011,18.84418]
[1777465260474,38.44,77146.62,0.0,0.80298,0.00011,18.80898]
[1777465261481,38.44,77157.29,0.0,0.80411,0.00011,18.74614]
[1777465262495,38.45,77153.6,0.0,0.80367,0.00011,18.7708]
[1777465264509,38.46,77166.73,0.0,0.80497,0.00011,18.6981]
[1777465265516,38.47,77174.72,0.0,0.80578,0.00011,18.65328]
[1777465266523,38.47,77180.72,0.0,0.8064,0.00011,18.61806]
[1777465268537,38.47,77180.78,0.0,0.8064,0.00011,18.61828]
[1777465271558,38.47,77187.03,0.0,0.80704,0.0001,18.58216]
[1777465273572,38.48,77192.46,0.0,0.8076,0.0001,18.55048]
[1777465275803,38.48,77196.14,0.0,0.80798,0.0001,18.52869]
[1777465277602,38.48,77202.4,0.0,0.80863,0.0001,18.49188]
[1777465279699,38.48,77203.02,0.0,0.80869,0.0001,18.48837]
[1777465282638,38.48,77195.97,0.0,0.80793,0.0001,18.5316]
[1777465286514,38.48,77192.49,0.0,0.80756,0.0001,18.55287]
[1777465286722,38.48,77192.93,0.0,0.8076,0.0001,18.55054]
[1777465286771,38.48,77192.93,0.0,0.8076,0.0001,18.55054]
[1777465286824,38.49,77192.92,0.0,0.80759,0.0001,18.55114]
[1777465289688,38.49,77202.86,0.0,0.80862,0.0001,18.49267]
[1777465293028,38.49,77202.01,0.0,0.80854,0.0001,18.49475]
[1777465293126,38.49,77202.01,0.0,0.80854,0.0001,18.49475]
[1777465293274,38.49,77202.01,0.0,0.80854,0.0001,18.49475]
[1777465293375,38.49,77200.5,0.0,0.80838,0.0001,18.50406]
[1777465295729,38.49,77195.17,0.0,0.8078,0.0001,18.5367]
[1777465298540,38.49,77194.94,0.0,0.80778,0.0001,18.53836]
[1777465298593,38.49,77194.94,0.0,0.80778,0.0001,18.53836]
[1777465298770,38.5,77194.63,0.0,0.80774,0.0001,18.54049]
[1777465300564,38.5,77194.76,0.0,0.80775,0.0001,18.54001]
[1777465300605,38.5,77194.76,0.0,0.80775,0.0001,18.54001]
[1777465300776,38.5,77195.13,0.0,0.80778,0.0001,18.5381]
[1777465300877,38.5,77194.56,0.0,0.80772,0.0001,18.54178]
[1777465304793,38.5,77199.47,0.0,0.80821,0.0001,18.51388]
[1777465306610,38.5,77199.47,0.0,0.80821,0.0001,18.51388]
[1777465306660,38.5,77199.04,0.0,0.80816,0.0001,18.51676]
[1777465306773,38.5,77199.04,0.0,0.80816,0.0001,18.51676]
[1777465310835,38.51,77205.03,0.0,0.80875,0.0001,18.48287]
[1777465313171,38.51,77189.09,0.0,0.80707,0.0001,18.57822]
[1777465313858,38.51,77177.47,0.0,0.80585,0.00011,18.6473]
[1777465314863,38.51,77177.04,0.0,0.8058,0.00011,18.65012]
[1777465318266,38.51,77176.99,0.0,0.80578,0.00011,18.65097]
[1777465318307,38.51,77176.99,0.0,0.80578,0.00011,18.65097]
[1777465318529,38.51,77176.99,0.0,0.80578,0.00011,18.65097]
[1777465318619,38.51,77177.62,0.0,0.80585,0.00011,18.64751]
[1777465321912,38.52,77182.73,0.0,0.80636,0.00011,18.61842]
[1777465326191,38.52,77182.76,0.0,0.80635,0.00011,18.61924]
[1777465326275,38.52,77182.76,0.0,0.80635,0.00011,18.61924]
[1777465326403,38.52,77182.76,0.0,0.80635,0.00011,18.61924]
[1777465326504,38.52,77180.18,0.0,0.80607,0.00011,18.63483]
[1777465327958,38.52,77179.56,0.0,0.806,0.00011,18.63879]
[1777465328008,38.52,77179.56,0.0,0.806,0.00011,18.63879]
[1777465328024,38.52,77179.56,0.0,0.806,0.00011,18.63879]
[1777465333997,38.53,77169.83,0.0,0.8049,0.00011,18.70082]
[1777465335006,38.53,77160.61,0.0,0.80392,0.00011,18.75544]
[1777465337028,38.54,77158.0,0.0,0.80364,0.00011,18.77121]
[1777465338037,38.54,77140.1,0.0,0.80173,0.00011,18.87688]
[1777465339044,38.54,77115.22,0.0,0.79907,0.00011,19.0232]
[1777465340057,38.54,77111.02,0.0,0.79861,0.00011,19.04798]
[1777465342100,38.54,77114.2,0.0,0.79895,0.00011,19.0295]
[1777465342105,38.54,77108.7,0.0,0.79835,0.00011,19.06189]
[1777465343075,38.54,77101.51,0.0,0.79757,0.00011,19.10421]
[1777465345089,38.54,77080.22,0.0,0.79526,0.00011,19.22869]
[1777465346006,38.54,77080.22,0.0,0.79526,0.00011,19.22869]
[1777465346096,38.55,77067.11,0.0,0.7938,0.00011,19.30707]
[1777465347103,38.55,77072.88,0.0,0.79439,0.00011,19.27559]
[1777465352466,38.57,77074.61,0.0,0.7945,0.00011,19.26728]
[1777465352570,38.57,77068.94,0.0,0.79386,0.00011,19.30147]
[1777465353153,38.58,77077.11,0.0,0.79474,0.00011,19.25479]
[1777465354159,38.59,77087.45,0.0,0.79581,0.00011,19.19729]
[1777465355166,38.59,77076.85,0.0,0.79466,0.00011,19.25898]
[1777465356261,38.59,77076.85,0.0,0.79466,0.00011,19.25898]
[1777465356359,38.59,77070.29,0.0,0.79394,0.00011,19.29768]
[1777465357180,38.59,77077.69,0.0,0.79471,0.00011,19.25673]
[1777465357934,38.59,77077.69,0.0,0.79471,0.00011,19.25673]
[1777465358187,38.59,77080.98,0.0,0.79506,0.00011,19.23786]
[1777465360211,38.6,77072.62,0.0,0.79414,0.00011,19.28703]
[1777465361210,38.61,77051.87,0.0,0.79181,0.00011,19.41069]
[1777465362299,38.61,77051.87,0.0,0.79181,0.00011,19.41069]
[1777465362347,38.61,77020.9,0.0,0.78839,0.00011,19.58962]
[1777465362831,38.61,77020.9,0.0,0.78839,0.00011,19.58962]
[1777465363235,38.61,76993.02,0.0,0.78528,0.00011,19.74975]
[1777465364242,38.61,76994.34,0.0,0.78541,0.00011,19.7434]
[1777465366283,38.62,76992.24,0.0,0.78515,0.00011,19.75669]
[1777465366340,38.62,76995.8,0.0,0.78554,0.00011,19.73668]
[1777465367269,38.62,77007.59,0.0,0.78685,0.00011,19.66956]
[1777465368128,38.62,77007.59,0.0,0.78685,0.00011,19.66956]
[1777465368281,38.63,77024.98,0.0,0.78873,0.00011,19.57196]
[1777465369286,38.63,77047.33,0.0,0.79116,0.00011,19.44521]
[1777465370294,38.63,77065.59,0.0,0.79315,0.00011,19.33998]
[1777465371302,38.63,77074.4,0.0,0.79411,0.00011,19.28907]
[1777465372265,38.63,77074.4,0.0,0.79411,0.00011,19.28907]
[1777465372309,38.63,77082.75,0.0,0.79501,0.00011,19.24082]
[1777465374323,38.64,77081.78,0.0,0.7949,0.00011,19.24706]
[1777465375618,38.64,77081.78,0.0,0.7949,0.00011,19.24706]
[1777465375402,38.64,77077.15,0.0,0.79439,0.00011,19.27422]
[1777465376409,38.64,77044.15,0.0,0.79077,0.00011,19.46558]
[1777465377413,38.64,77029.58,0.0,0.78914,0.00011,19.55114]
[1777465378422,38.64,77040.01,0.0,0.79029,0.00011,19.49114]
[1777465379491,38.64,77040.01,0.0,0.79029,0.00011,19.49114]
[1777465379565,38.64,77037.78,0.0,0.79004,0.00011,19.50421]
[1777465380443,38.65,77033.15,0.0,0.78952,0.00011,19.53108]
[1777465381450,38.65,77042.16,0.0,0.79051,0.00011,19.47936]
[1777465382460,38.65,77069.87,0.0,0.79354,0.00011,19.31944]
[1777465383466,38.65,77087.97,0.0,0.79551,0.00011,19.21448]
[1777465384472,38.65,77087.82,0.0,0.79549,0.00011,19.21569]
[1777465389511,38.65,77095.12,0.0,0.79626,0.00011,19.17422]
[1777465391525,38.65,77104.75,0.0,0.79729,0.00011,19.11846]
[1777465392531,38.65,77104.75,0.0,0.79729,0.00011,19.11846]
[1777465392560,38.65,77122.73,0.0,0.79922,0.00011,19.01377]
[1777465393539,38.65,77133.26,0.0,0.80034,0.00011,18.95255]
[1777465394546,38.65,77136.54,0.0,0.80069,0.00011,18.93366]
[1777465395553,38.66,77131.53,0.0,0.80015,0.00011,18.96332]
[1777465396277,38.66,77131.53,0.0,0.80015,0.00011,18.96332]
[1777465396560,38.66,77131.42,0.0,0.80013,0.00011,18.96426]
[1777465401594,38.66,77129.87,0.0,0.79994,0.00011,18.97444]
[1777465403609,38.66,77124.52,0.0,0.79937,0.00011,19.00604]
[1777465404616,38.66,77118.1,0.0,0.79868,0.00011,19.04365]
[1777465405623,38.66,77110.28,0.0,0.79783,0.00011,19.0894]
[1777465409656,38.66,77116.7,0.0,0.79852,0.00011,19.05232]
[1777465411670,38.66,77122.76,0.0,0.79919,0.00011,19.01311]
[1777465413684,38.66,77125.96,0.0,0.79953,0.00011,18.99465]
[1777465418722,38.67,77125.99,0.0,0.79952,0.00011,18.9952]
[1777465422750,38.67,77130.76,0.0,0.80002,0.00011,18.96784]
[1777465426308,38.67,77123.56,0.0,0.79924,0.00011,19.01053]
[1777465426778,38.67,77113.71,0.0,0.79819,0.00011,19.06802]
[1777465428792,38.67,77111.77,0.0,0.79797,0.00011,19.07964]
[1777465433827,38.67,77110.1,0.0,0.79779,0.00011,19.08955]
[1777465435841,38.67,77105.18,0.0,0.79726,0.00011,19.11825]
[1777465440876,38.67,77104.86,0.0,0.7972,0.00011,19.12125]
[1777465443897,38.68,77090.54,0.0,0.79564,0.00011,19.20519]
[1777465444905,38.68,77080.1,0.0,0.79451,0.00011,19.26602]
[1777465445911,38.68,77083.93,0.0,0.79492,0.00011,19.24391]
[1777465449549,38.68,77085.54,0.0,0.79509,0.00011,19.23475]
[1777465449558,38.68,77093.72,0.0,0.79598,0.00011,19.18732]
[1777465449940,38.68,77099.39,0.0,0.79659,0.00011,19.1545]
[1777465453536,38.68,77101.56,0.0,0.79682,0.00011,19.14219]
[1777465453572,38.68,77102.25,0.0,0.79689,0.00011,19.13832]
[1777465459003,38.68,77107.23,0.0,0.79741,0.00011,19.1102]
[1777465462032,38.68,77115.47,0.0,0.79829,0.00011,19.06264]
[1777465465053,38.69,77121.49,0.0,0.79892,0.00011,19.02812]
[1777465470089,38.69,77115.22,0.0,0.79823,0.00011,19.0657]
[1777465474116,38.69,77122.86,0.0,0.79907,0.00011,19.01794]
[1777465479152,38.69,77123.44,0.0,0.79911,0.00011,19.01573]
[1777465479875,38.69,77123.44,0.0,0.79911,0.00011,19.01573]
[1777465480159,38.7,77126.35,0.0,0.79942,0.00011,18.99897]
[1777465483549,38.7,77129.7,0.0,0.79977,0.00011,18.97994]
[1777465483552,38.7,77129.31,0.0,0.79972,0.00011,18.9825]
[1777465485194,38.7,77124.54,0.0,0.7992,0.00011,19.01097]
[1777465486556,38.7,77124.54,0.0,0.7992,0.00011,19.01097]
[1777465486702,38.7,77124.54,0.0,0.7992,0.00011,19.01097]
[1777465486771,38.7,77124.54,0.0,0.7992,0.00011,19.01097]
[1777465486803,38.7,77118.12,0.0,0.7985,0.00011,19.04874]
[1777465488600,38.7,77117.49,0.0,0.79843,0.00011,19.05268]
[1777465488650,38.7,77117.49,0.0,0.79843,0.00011,19.05268]
[1777465488773,38.7,77117.49,0.0,0.79843,0.00011,19.05268]
[1777465492004,38.7,77118.38,0.0,0.79851,0.00011,19.04842]
[1777465492023,38.7,77118.38,0.0,0.79851,0.00011,19.04842]
[1777465492051,38.7,77118.38,0.0,0.79851,0.00011,19.04842]
[1777465492271,38.7,77118.38,0.0,0.79851,0.00011,19.04842]
[1777465492637,38.7,77118.38,0.0,0.79851,0.00011,19.04842]
[1777465492735,38.71,77119.8,0.0,0.79866,0.00011,19.04041]
[1777465495264,38.71,77127.42,0.0,0.79946,0.00011,18.99662]
[1777465499435,38.71,77130.15,0.0,0.79974,0.00011,18.98122]
[1777465499522,38.71,77128.23,0.0,0.79954,0.00011,18.99257]
[1777465504067,38.71,77128.17,0.0,0.79952,0.00011,18.99339]
[1777465504094,38.71,77128.17,0.0,0.79952,0.00011,18.99339]
[1777465504275,38.71,77128.17,0.0,0.79952,0.00011,18.99339]
[1777465504330,38.71,77132.11,0.0,0.79994,0.00011,18.97051]
[1777465507826,38.71,77135.94,0.0,0.80034,0.00011,18.94847]
[1777465507845,38.71,77135.94,0.0,0.80034,0.00011,18.94847]
[1777465508029,38.71,77136.64,0.0,0.80042,0.00011,18.94456]
[1777465510380,38.71,77146.45,0.0,0.80145,0.00011,18.88768]
[1777465514410,38.72,77151.13,0.0,0.80194,0.00011,18.86086]
[1777465516574,38.72,77152.57,0.0,0.80209,0.00011,18.85259]
[1777465516588,38.72,77152.57,0.0,0.80209,0.00011,18.85259]
[1777465516774,38.72,77152.57,0.0,0.80209,0.00011,18.85259]
[1777465516807,38.72,77152.47,0.0,0.80207,0.00011,18.85336]
[1777465521459,38.72,77143.94,0.0,0.80115,0.00011,18.9043]
[1777465522840,38.72,77143.94,0.0,0.80115,0.00011,18.9043]
[1777465523002,38.72,77143.68,0.0,0.80112,0.00011,18.90606]
[1777465523022,38.72,77143.68,0.0,0.80112,0.00011,18.90606]
[1777465523474,38.72,77144.03,0.0,0.80115,0.00011,18.90426]
[1777465525657,38.72,77144.48,0.0,0.80119,0.00011,18.90187]
[1777465525702,38.72,77144.48,0.0,0.80119,0.00011,18.90187]
[1777465525774,38.72,77144.48,0.0,0.80119,0.00011,18.90187]
[1777465531530,38.73,77145.5,0.0,0.8013,0.00011,18.89372]
[1777465532935,38.73,77147.37,0.0,0.8015,0.00011,18.88303]
[1777465532981,38.73,77147.37,0.0,0.8015,0.00011,18.88303]
[1777465533020,38.73,77147.37,0.0,0.8015,0.00011,18.88303]
[1777465533544,38.73,77136.06,0.0,0.80029,0.00011,18.9494]
[1777465534551,38.73,77125.11,0.0,0.79911,0.00011,19.01361]
[1777465535558,38.73,77112.68,0.0,0.79777,0.00011,19.08633]
[1777465536565,38.73,77110.75,0.0,0.79756,0.00011,19.0978]
[1777465541600,38.73,77105.29,0.0,0.79696,0.00011,19.13063]
[1777465545240,38.74,77103.02,0.0,0.7967,0.00011,19.14434]
[1777465545270,38.74,77103.02,0.0,0.7967,0.00011,19.14434]
[1777465545295,38.74,77103.02,0.0,0.7967,0.00011,19.14434]
[1777465545627,38.74,77103.04,0.0,0.7967,0.00011,19.14439]
[1777465547642,38.74,77095.21,0.0,0.79585,0.00011,19.19019]
[1777465548649,38.74,77088.26,0.0,0.79509,0.00011,19.23072]
[1777465550933,38.74,77090.01,0.0,0.79528,0.00011,19.22094]
[1777465550944,38.74,77090.01,0.0,0.79528,0.00011,19.22094]
[1777465551021,38.74,77090.01,0.0,0.79528,0.00011,19.22094]
[1777465551671,38.74,77091.59,0.0,0.79545,0.00011,19.21184]
[1777465554733,38.74,77093.07,0.0,0.7956,0.00011,19.20341]
[1777465554778,38.74,77093.07,0.0,0.7956,0.00011,19.20341]
[1777465554787,38.74,77093.07,0.0,0.7956,0.00011,19.20341]
[1777465557096,38.74,77091.22,0.0,0.7954,0.00011,19.21434]
[1777465557135,38.74,77091.22,0.0,0.7954,0.00011,19.21434]
[1777465557268,38.74,77091.22,0.0,0.7954,0.00011,19.21434]
[1777465557320,38.74,77091.22,0.0,0.7954,0.00011,19.21434]
[1777465557710,38.74,77091.22,0.0,0.7954,0.00011,19.21434]
[1777465557777,38.74,77091.22,0.0,0.7954,0.00011,19.21434]
[1777465557811,38.74,77092.34,0.0,0.79552,0.00011,19.2079]
[1777465559727,38.74,77101.1,0.0,0.79646,0.00011,19.15723]
[1777465561270,38.74,77102.81,0.0,0.79665,0.00011,19.1474]
[1777465561430,38.74,77102.81,0.0,0.79665,0.00011,19.1474]
[1777465561522,38.74,77102.81,0.0,0.79665,0.00011,19.1474]
[1777465561741,38.74,77108.04,0.0,0.79721,0.00011,19.11713]
[1777465562748,38.74,77112.46,0.0,0.79768,0.00011,19.09159]
[1777465564763,38.74,77118.0,0.0,0.79827,0.00011,19.05975]
[1777465566902,38.74,77118.3,0.0,0.7983,0.00011,19.05823]
[1777465566978,38.75,77117.89,0.0,0.79825,0.00011,19.06085]
[1777465567022,38.75,77117.89,0.0,0.79825,0.00011,19.06085]
[1777465567784,38.75,77112.68,0.0,0.79768,0.00011,19.09138]
[1777465572069,38.75,77113.2,0.0,0.79773,0.00011,19.0889]
[1777465572121,38.75,77113.2,0.0,0.79773,0.00011,19.0889]
[1777465572270,38.75,77113.2,0.0,0.79773,0.00011,19.0889]
[1777465572819,38.75,77115.38,0.0,0.79796,0.00011,19.07632]
[1777465573837,38.75,77115.38,0.0,0.79796,0.00011,19.07632]
[1777465573890,38.75,77115.38,0.0,0.79796,0.00011,19.07632]
[1777465574021,38.75,77116.57,0.0,0.79809,0.00011,19.06951]
[1777465578833,38.75,77116.8,0.0,0.7981,0.00011,19.06866]
[1777465578885,38.75,77116.8,0.0,0.7981,0.00011,19.06866]
[1777465579019,38.75,77119.09,0.0,0.79835,0.00011,19.05546]
[1777465580229,38.75,77119.31,0.0,0.79837,0.00011,19.05432]
[1777465580272,38.75,77119.31,0.0,0.79837,0.00011,19.05432]
[1777465580876,38.75,77118.77,0.0,0.79831,0.00011,19.05758]
[1777465583632,38.75,77120.09,0.0,0.79845,0.00011,19.05012]
[1777465583684,38.75,77120.09,0.0,0.79845,0.00011,19.05012]
[1777465583781,38.75,77120.09,0.0,0.79845,0.00011,19.05012]
[1777465584619,38.75,77120.58,0.0,0.7985,0.00011,19.04739]
[1777465587839,38.75,77120.29,0.0,0.79846,0.00011,19.04946]
[1777465587891,38.75,77120.29,0.0,0.79846,0.00011,19.04946]
[1777465588028,38.75,77120.45,0.0,0.79847,0.00011,19.04865]
[1777465589940,38.75,77124.19,0.0,0.79887,0.00011,19.02711]
[1777465594976,38.76,77124.52,0.0,0.79892,0.00011,19.02197]
[1777465597247,38.76,77124.34,0.0,0.7989,0.00011,19.02316]
[1777465597274,38.76,77124.34,0.0,0.7989,0.00011,19.02316]
[1777465597292,38.76,77124.34,0.0,0.7989,0.00011,19.02316]
[1777465599687,38.76,77126.8,0.0,0.79916,0.00011,19.00912]
[1777465599769,38.76,77126.8,0.0,0.79916,0.00011,19.00912]
[1777465600011,38.76,77132.81,0.0,0.79979,0.00011,18.9744]
[1777465601018,38.76,77139.05,0.0,0.80046,0.00011,18.93813]
[1777465603032,38.76,77141.61,0.0,0.80073,0.00011,18.92338]
[1777465605052,38.76,77146.7,0.0,0.80126,0.00011,18.89394]
[1777465606067,38.76,77143.43,0.0,0.80091,0.00011,18.91308]
[1777465607069,38.76,77147.84,0.0,0.80138,0.00011,18.88753]
[1777465609083,38.76,77143.2,0.0,0.80088,0.00011,18.91489]
[1777465610697,38.76,77143.2,0.0,0.80088,0.00011,18.91489]
[1777465610746,38.76,77143.2,0.0,0.80088,0.00011,18.91489]
[1777465610782,38.76,77143.2,0.0,0.80088,0.00011,18.91489]
[1777465615691,38.76,77145.96,0.0,0.80117,0.00011,18.89925]
[1777465615740,38.76,77145.96,0.0,0.80117,0.00011,18.89925]
[1777465615777,38.76,77145.96,0.0,0.80117,0.00011,18.89925]
[1777465617139,38.76,77150.31,0.0,0.80162,0.00011,18.87419]
[1777465622174,38.77,77144.36,0.0,0.80097,0.00011,18.9098]
[1777465624626,38.77,77145.86,0.0,0.80113,0.00011,18.9012]
[1777465624678,38.77,77145.86,0.0,0.80113,0.00011,18.9012]
[1777465624776,38.77,77145.86,0.0,0.80113,0.00011,18.9012]
[1777465630635,38.77,77143.21,0.0,0.80083,0.00011,18.91774]
[1777465630687,38.77,77143.21,0.0,0.80083,0.00011,18.91774]
[1777465630780,38.77,77143.21,0.0,0.80083,0.00011,18.91774]
[1777465636272,38.77,77144.59,0.0,0.80096,0.00011,18.91081]
[1777465641570,38.78,77146.18,0.0,0.80111,0.00011,18.9022]
[1777465641622,38.78,77146.18,0.0,0.80111,0.00011,18.9022]
[1777465641777,38.78,77146.18,0.0,0.80111,0.00011,18.9022]
[1777465642319,38.78,77152.54,0.0,0.80178,0.00011,18.86542]
[1777465643325,38.78,77156.29,0.0,0.80218,0.00011,18.84373]
[1777465645339,38.78,77160.73,0.0,0.80264,0.00011,18.81828]
[1777465647354,38.78,77170.37,0.0,0.80365,0.00011,18.76201]
[1777465648361,38.78,77173.5,0.0,0.80398,0.00011,18.74375]
[1777465649985,38.78,77173.5,0.0,0.80398,0.00011,18.74375]
[1777465650031,38.78,77174.34,0.0,0.80407,0.00011,18.73894]
[1777465650035,38.78,77174.34,0.0,0.80407,0.00011,18.73894]
[1777465652586,38.78,77174.5,0.0,0.80411,0.00011,18.73428]
[1777465652777,38.78,77174.5,0.0,0.80411,0.00011,18.73428]
[1777465654667,38.78,77173.71,0.0,0.80402,0.00011,18.73913]
[1777465654707,38.78,77169.66,0.0,0.80359,0.00011,18.76297]
[1777465655410,38.78,77163.92,0.0,0.80298,0.00011,18.7968]
[1777465656417,38.78,77157.5,0.0,0.8023,0.00011,18.83453]
[1777465657675,38.78,77157.5,0.0,0.8023,0.00011,18.83453]
[1777465657703,38.78,77157.5,0.0,0.8023,0.00011,18.83453]
[1777465657774,38.78,77157.5,0.0,0.8023,0.00011,18.83453]
[1777465662459,38.79,77161.92,0.0,0.80275,0.00011,18.80949]
[1777465663071,38.79,77161.92,0.0,0.80275,0.00011,18.80949]
[1777465663157,38.79,77161.92,0.0,0.80275,0.00011,18.80949]
[1777465663278,38.79,77161.92,0.0,0.80275,0.00011,18.80949]
[1777465663350,38.79,77161.92,0.0,0.80275,0.00011,18.80949]
[1777465663525,38.79,77161.92,0.0,0.80275,0.00011,18.80949]
[1777465665480,38.79,77170.11,0.0,0.80361,0.00011,18.76205]
[1777465666840,38.79,77170.11,0.0,0.80361,0.00011,18.76205]
[1777465667292,38.79,77171.59,0.0,0.80376,0.00011,18.7536]
[1777465667494,38.79,77145.32,0.0,0.80098,0.00011,18.90745]
[1777465668501,38.79,77121.65,0.0,0.79845,0.00011,19.04565]
[1777465669508,38.79,77115.66,0.0,0.79781,0.00011,19.08058]
[1777465670886,38.79,77115.66,0.0,0.79781,0.00011,19.08058]
[1777465670958,38.79,77108.01,0.0,0.79698,0.00011,19.12507]
[1777465671522,38.79,77102.96,0.0,0.79644,0.00011,19.15447]
[1777465676557,38.79,77106.66,0.0,0.79681,0.00011,19.13435]
[1777465681592,38.8,77108.63,0.0,0.79701,0.00011,19.12364]
[1777465683938,38.8,77108.63,0.0,0.79701,0.00011,19.12364]
[1777465683988,38.8,77108.63,0.0,0.79701,0.00011,19.12364]
[1777465684021,38.8,77108.63,0.0,0.79701,0.00011,19.12364]
[1777465688642,38.8,77116.92,0.0,0.79788,0.00011,19.07662]
[1777465689649,38.8,77122.42,0.0,0.79847,0.00011,19.04486]
[1777465691715,38.8,77123.98,0.0,0.79863,0.00011,19.03604]
[1777465691734,38.8,77123.98,0.0,0.79863,0.00011,19.03604]
[1777465691777,38.8,77123.98,0.0,0.79863,0.00011,19.03604]
[1777465697412,38.81,77129.63,0.0,0.7992,0.00011,19.00498]
[1777465697475,38.81,77129.63,0.0,0.7992,0.00011,19.00498]
[1777465697521,38.81,77129.63,0.0,0.7992,0.00011,19.00498]
[1777465697705,38.81,77129.17,0.0,0.79915,0.00011,19.00797]
[1777465701884,38.81,77132.65,0.0,0.7995,0.00011,18.98866]
[1777465701968,38.81,77132.65,0.0,0.7995,0.00011,18.98866]
[1777465702021,38.81,77132.65,0.0,0.7995,0.00011,18.98866]
[1777465705633,38.81,77135.35,0.0,0.79977,0.00011,18.9743]
[1777465705685,38.81,77135.35,0.0,0.79977,0.00011,18.9743]
[1777465705770,38.81,77135.35,0.0,0.79977,0.00011,18.9743]
[1777465705871,38.82,77135.37,0.0,0.79976,0.00011,18.97455]
[1777465711803,38.82,77133.96,0.0,0.7996,0.00011,18.98102]
[1777465712460,38.82,77133.96,0.0,0.7996,0.00011,18.98102]
[1777465712512,38.82,77133.96,0.0,0.7996,0.00011,18.98102]
[1777465712520,38.82,77133.96,0.0,0.7996,0.00011,18.98102]
[1777465717511,38.83,77137.29,0.0,0.79992,0.00011,18.96336]
[1777465717524,38.83,77137.29,0.0,0.79992,0.00011,18.96336]
[1777465717560,38.83,77137.29,0.0,0.79992,0.00011,18.96336]
[1777465717847,38.83,77137.59,0.0,0.79995,0.00011,18.96198]
[1777465719003,38.83,77137.59,0.0,0.79995,0.00011,18.96198]
[1777465719027,38.83,77137.59,0.0,0.79995,0.00011,18.96198]
[1777465721434,38.83,77139.64,0.0,0.80015,0.00011,18.95117]
[1777465721521,38.83,77139.64,0.0,0.80015,0.00011,18.95117]
[1777465721875,38.83,77139.81,0.0,0.80016,0.00011,18.95056]
[1777465725786,38.84,77141.15,0.0,0.80028,0.00011,18.94391]
[1777465725835,38.84,77141.15,0.0,0.80028,0.00011,18.94391]
[1777465726029,38.84,77141.15,0.0,0.80028,0.00011,18.94391]
[1777465730361,38.84,77141.27,0.0,0.80027,0.00011,18.94449]
[1777465730439,38.84,77141.27,0.0,0.80027,0.00011,18.94449]
[1777465730521,38.84,77141.27,0.0,0.80027,0.00011,18.94449]
[1777465730938,38.84,77141.31,0.0,0.80027,0.00011,18.94451]
[1777465736979,38.85,77144.81,0.0,0.80062,0.00011,18.92577]
[1777465738317,38.85,77144.81,0.0,0.80062,0.00011,18.92577]
[1777465738353,38.85,77144.81,0.0,0.80062,0.00011,18.92577]
[1777465738524,38.85,77144.81,0.0,0.80062,0.00011,18.92577]
[1777465744029,38.85,77142.57,0.0,0.80034,0.00011,18.94073]
[1777465744890,38.85,77142.57,0.0,0.80034,0.00011,18.94073]
[1777465745025,38.85,77142.57,0.0,0.80034,0.00011,18.94073]
[1777465745036,38.85,77142.4,0.0,0.80032,0.00011,18.94197]
[1777465745148,38.85,77142.4,0.0,0.80032,0.00011,18.94197]
[1777465745790,38.85,77142.4,0.0,0.80032,0.00011,18.94197]
[1777465745843,38.85,77142.4,0.0,0.80032,0.00011,18.94197]
[1777465746022,38.85,77142.4,0.0,0.80032,0.00011,18.94197]
[1777465748022,38.85,77142.03,0.0,0.80027,0.00011,18.94461]
[1777465748057,38.86,77142.19,0.0,0.80029,0.00011,18.94391]
[1777465748280,38.86,77142.19,0.0,0.80029,0.00011,18.94391]
[1777465752822,38.86,77142.52,0.0,0.80031,0.00011,18.94294]
[1777465752872,38.86,77142.52,0.0,0.80031,0.00011,18.94294]
[1777465753022,38.86,77142.52,0.0,0.80031,0.00011,18.94294]
[1777465757001,38.86,77142.86,0.0,0.80033,0.00011,18.94167]
[1777465757023,38.86,77142.86,0.0,0.80033,0.00011,18.94167]
[1777465757048,38.86,77142.86,0.0,0.80033,0.00011,18.94167]
[1777465757102,38.86,77142.78,0.0,0.80031,0.00011,18.9426]
[1777465760424,38.86,77142.61,0.0,0.80029,0.00011,18.94405]
[1777465760524,38.86,77142.61,0.0,0.80029,0.00011,18.94405]
[1777465760625,38.86,77142.95,0.0,0.80031,0.00011,18.94252]
[1777465762748,38.86,77142.95,0.0,0.80031,0.00011,18.94252]
[1777465762775,38.86,77142.95,0.0,0.80031,0.00011,18.94252]
[1777465763240,38.87,77142.94,0.0,0.80031,0.00011,18.94304]
[1777465767738,38.87,77135.83,0.0,0.79954,0.00011,18.98497]
[1777465767773,38.87,77135.83,0.0,0.79954,0.00011,18.98497]
[1777465767788,38.87,77135.83,0.0,0.79954,0.00011,18.98497]
[1777465767886,38.87,77135.65,0.0,0.79951,0.00011,18.98635]
[1777465768435,38.87,77135.65,0.0,0.79951,0.00011,18.98635]
[1777465768487,38.87,77135.65,0.0,0.79951,0.00011,18.98635]
[1777465768518,38.87,77135.65,0.0,0.79951,0.00011,18.98635]
[1777465768536,38.87,77135.67,0.0,0.79951,0.00011,18.98641]
[1777465769642,38.87,77135.67,0.0,0.79951,0.00011,18.98641]
[1777465769777,38.87,77135.67,0.0,0.79951,0.00011,18.98641]
[1777465769828,38.87,77136.16,0.0,0.79956,0.00011,18.98373]
[1777465771218,38.87,77137.73,0.0,0.79975,0.00011,18.97085]
[1777465776252,38.87,77136.98,0.0,0.79965,0.00011,18.97636]
[1777465779705,38.88,77135.79,0.0,0.79952,0.00011,18.98383]
[1777465780138,38.88,77135.79,0.0,0.79952,0.00011,18.98383]
[1777465780191,38.88,77135.79,0.0,0.79952,0.00011,18.98383]
[1777465780272,38.88,77135.79,0.0,0.79952,0.00011,18.98383]
[1777465780281,38.88,77136.63,0.0,0.7996,0.00011,18.97912]
[1777465785317,38.88,77136.99,0.0,0.79963,0.00011,18.97794]
[1777465786324,38.88,77134.79,0.0,0.79939,0.00011,18.99091]
[1777465788958,38.88,77134.34,0.0,0.79934,0.00011,18.9937]
[1777465789006,38.88,77134.34,0.0,0.79934,0.00011,18.9937]
[1777465789025,38.88,77134.34,0.0,0.79934,0.00011,18.9937]
[1777465789093,38.88,77132.27,0.0,0.79911,0.00011,19.00589]
[1777465791359,38.88,77134.06,0.0,0.7993,0.00011,18.99594]
[1777465794394,38.88,77134.45,0.0,0.79933,0.00011,18.99399]
[1777465794519,38.88,77134.45,0.0,0.79933,0.00011,18.99399]
[1777465794622,38.88,77134.32,0.0,0.79932,0.00011,18.99491]
[1777465795378,38.88,77134.32,0.0,0.79932,0.00011,18.99491]
[1777465795411,38.88,77134.32,0.0,0.79932,0.00011,18.99491]
[1777465795443,38.88,77135.29,0.0,0.79942,0.00011,18.98944]
[1777465802104,38.89,77139.47,0.0,0.79984,0.00011,18.9661]
[1777465802156,38.89,77139.63,0.0,0.79986,0.00011,18.96537]
[1777465802279,38.89,77139.63,0.0,0.79986,0.00011,18.96537]
[1777465802406,38.89,77139.63,0.0,0.79986,0.00011,18.96537]
[1777465802436,38.89,77139.76,0.0,0.79987,0.00011,18.96482]
[1777465807472,38.89,77143.55,0.0,0.80026,0.00011,18.94344]
[1777465811709,38.89,77143.31,0.0,0.80023,0.00011,18.94514]
[1777465811766,38.89,77143.31,0.0,0.80023,0.00011,18.94514]
[1777465811810,38.89,77143.38,0.0,0.80023,0.00011,18.94483]
[1777465815391,38.89,77143.5,0.0,0.80024,0.00011,18.94444]
[1777465815444,38.89,77143.5,0.0,0.80024,0.00011,18.94444]
[1777465816298,38.89,77143.47,0.0,0.80024,0.00011,18.94472]
[1777465816536,38.89,77143.32,0.0,0.80022,0.00011,18.9457]
[1777465817544,38.89,77130.61,0.0,0.79886,0.00011,19.01976]
[1777465818551,38.89,77119.27,0.0,0.79765,0.00011,19.08577]
[1777465819558,38.89,77114.75,0.0,0.79716,0.00011,19.11212]
[1777465820565,38.89,77106.01,0.0,0.79622,0.00011,19.16282]
[1777465822579,38.9,77093.43,0.0,0.79485,0.00011,19.23584]
[1777465825600,38.9,77099.8,0.0,0.79553,0.00011,19.19944]
[1777465827614,38.9,77107.27,0.0,0.79633,0.00011,19.15662]
[1777465828621,38.9,77102.67,0.0,0.79583,0.00011,19.18354]
[1777465831474,38.9,77099.44,0.0,0.79547,0.00011,19.20277]
[1777465833215,38.9,77100.21,0.0,0.79557,0.00011,19.19497]
[1777465833267,38.9,77100.21,0.0,0.79557,0.00011,19.19497]
[1777465838691,38.91,77097.34,0.0,0.79523,0.00011,19.21321]
[1777465840142,38.91,77097.34,0.0,0.79523,0.00011,19.21321]
[1777465840189,38.91,77097.34,0.0,0.79523,0.00011,19.21321]
[1777465840705,38.91,77096.33,0.0,0.79512,0.00011,19.21959]
[1777465841323,38.91,77096.33,0.0,0.79512,0.00011,19.21959]
[1777465841375,38.91,77096.33,0.0,0.79512,0.00011,19.21959]
[1777465844448,38.91,77098.49,0.0,0.79533,0.00011,19.20794]
[1777465844516,38.91,77098.49,0.0,0.79533,0.00011,19.20794]
[1777465846917,38.91,77099.26,0.0,0.79541,0.00011,19.20408]
[1777465846969,38.91,77099.26,0.0,0.79541,0.00011,19.20408]
[1777465847018,38.91,77100.35,0.0,0.79552,0.00011,19.19808]
[1777465849216,38.92,77099.15,0.0,0.79538,0.00011,19.20561]
[1777465849258,38.92,77099.15,0.0,0.79538,0.00011,19.20561]
[1777465854803,38.92,77098.18,0.0,0.79524,0.00011,19.21293]
[1777465857075,38.92,77096.34,0.0,0.79504,0.00011,19.22382]
[1777465857176,38.92,77095.44,0.0,0.79494,0.00011,19.22928]
[1777465857224,38.92,77095.44,0.0,0.79494,0.00011,19.22928]
[1777465857852,38.92,77095.44,0.0,0.79494,0.00011,19.22928]
[1777465857922,38.92,77095.44,0.0,0.79494,0.00011,19.22928]
[1777465857954,38.92,77097.35,0.0,0.79514,0.00011,19.21853]
[1777465860672,38.93,77094.2,0.0,0.79479,0.00011,19.23724]
[1777465860780,38.93,77094.2,0.0,0.79479,0.00011,19.23724]
[1777465861005,38.93,77094.2,0.0,0.79479,0.00011,19.23724]
[1777465861067,38.93,77094.2,0.0,0.79479,0.00011,19.23724]
[1777465861106,38.93,77094.53,0.0,0.79482,0.00011,19.23559]
[1777465861852,38.93,77083.89,0.0,0.79367,0.00011,19.2971]
[1777465862859,38.93,77080.3,0.0,0.79327,0.00011,19.31792]
[1777465863866,38.93,77085.21,0.0,0.7938,0.00011,19.28983]
[1777465864873,38.93,77091.53,0.0,0.79448,0.00011,19.25364]
[1777465865803,38.93,77091.53,0.0,0.79448,0.00011,19.25364]
[1777465865900,38.93,77091.53,0.0,0.79448,0.00011,19.25364]
[1777465865905,38.93,77092.51,0.0,0.79458,0.00011,19.24822]
[1777465866281,38.93,77092.51,0.0,0.79458,0.00011,19.24822]
[1777465866333,38.93,77092.51,0.0,0.79458,0.00011,19.24822]
[1777465868665,38.93,77094.01,0.0,0.79474,0.00011,19.24006]
[1777465868717,38.93,77094.01,0.0,0.79474,0.00011,19.24006]
[1777465872929,38.94,77088.22,0.0,0.79409,0.00011,19.27466]
[1777465873786,38.94,77088.22,0.0,0.79409,0.00011,19.27466]
[1777465873847,38.94,77088.22,0.0,0.79409,0.00011,19.27466]
[1777465874020,38.94,77089.39,0.0,0.79421,0.00011,19.26813]
[1777465874990,38.94,77089.39,0.0,0.79421,0.00011,19.26813]
[1777465875031,38.94,77089.39,0.0,0.79421,0.00011,19.26813]
[1777465875864,38.94,77092.39,0.0,0.79453,0.00011,19.25108]
[1777465875911,38.94,77092.39,0.0,0.79453,0.00011,19.25108]
[1777465877444,38.94,77090.93,0.0,0.79437,0.00011,19.25995]
[1777465877582,38.94,77090.93,0.0,0.79437,0.00011,19.25995]
[1777465878016,38.94,77090.93,0.0,0.79437,0.00011,19.25995]
[1777465878131,38.94,77090.93,0.0,0.79437,0.00011,19.25995]
[1777465878093,38.94,77089.82,0.0,0.79424,0.00011,19.26657]
[1777465879703,38.94,77090.55,0.0,0.79432,0.00011,19.26258]
[1777465879755,38.94,77090.55,0.0,0.79432,0.00011,19.26258]
[1777465885068,38.94,77088.88,0.0,0.79412,0.00011,19.2733]
[1777465885170,38.94,77088.78,0.0,0.7941,0.00011,19.27408]
[1777465885263,38.94,77088.78,0.0,0.7941,0.00011,19.27408]
[1777465885288,38.94,77088.78,0.0,0.7941,0.00011,19.27408]
[1777465886020,38.94,77093.1,0.0,0.79457,0.00011,19.24943]
[1777465888034,38.95,77097.87,0.0,0.79507,0.00011,19.22246]
[1777465891055,38.95,77103.01,0.0,0.79564,0.00011,19.18976]
[1777465892061,38.95,77112.47,0.0,0.79665,0.00011,19.13547]
[1777465893653,38.95,77114.96,0.0,0.79691,0.00011,19.1213]
[1777465893710,38.95,77114.96,0.0,0.79691,0.00011,19.1213]
[1777465894075,38.95,77115.23,0.0,0.79694,0.00011,19.11999]
[1777465895304,38.95,77115.12,0.0,0.79692,0.00011,19.12086]
[1777465895356,38.95,77115.12,0.0,0.79692,0.00011,19.12086]
[1777465899629,38.95,77116.98,0.0,0.7971,0.00011,19.1111]
[1777465899681,38.95,77116.98,0.0,0.7971,0.00011,19.1111]
[1777465900216,38.95,77116.98,0.0,0.7971,0.00011,19.1111]
[1777465900119,38.96,77116.86,0.0,0.79708,0.00011,19.11205]
[1777465900268,38.96,77116.86,0.0,0.79708,0.00011,19.11205]
[1777465905907,38.96,77119.81,0.0,0.79738,0.00011,19.09628]
[1777465906178,38.96,77119.81,0.0,0.79738,0.00011,19.09628]
[1777465906160,38.96,77116.43,0.0,0.79701,0.00011,19.11607]
[1777465906667,38.96,77116.43,0.0,0.79701,0.00011,19.11607]
[1777465906716,38.96,77116.43,0.0,0.79701,0.00011,19.11607]
[1777465907168,38.96,77116.35,0.0,0.797,0.00011,19.11677]
[1777465909186,38.96,77123.44,0.0,0.79775,0.00011,19.07626]
[1777465910189,38.96,77129.3,0.0,0.79837,0.00011,19.04261]
[1777465910951,38.96,77129.3,0.0,0.79837,0.00011,19.04261]
[1777465910988,38.96,77129.3,0.0,0.79837,0.00011,19.04261]
[1777465911196,38.96,77131.09,0.0,0.79856,0.00011,19.03235]
[1777465912123,38.96,77131.09,0.0,0.79856,0.00011,19.03235]
[1777465912167,38.96,77131.09,0.0,0.79856,0.00011,19.03235]
[1777465915531,38.97,77130.64,0.0,0.7985,0.00011,19.03564]
[1777465915676,38.97,77130.64,0.0,0.7985,0.00011,19.03564]
[1777465916231,38.97,77131.36,0.0,0.79857,0.00011,19.03182]
[1777465916546,38.97,77131.36,0.0,0.79857,0.00011,19.03182]
[1777465916676,38.97,77131.36,0.0,0.79857,0.00011,19.03182]
[1777465920373,38.97,77131.29,0.0,0.79854,0.00011,19.03368]
[1777465921266,38.97,77130.54,0.0,0.79845,0.00011,19.03839]
[1777465924116,38.97,77128.14,0.0,0.79819,0.00011,19.05264]
[1777465924166,38.97,77128.14,0.0,0.79819,0.00011,19.05264]
[1777465924269,38.97,77128.14,0.0,0.79819,0.00011,19.05264]
[1777465924215,38.98,77123.41,0.0,0.79767,0.00011,19.08068]
[1777465925152,38.98,77123.41,0.0,0.79767,0.00011,19.08068]
[1777465925271,38.98,77123.41,0.0,0.79767,0.00011,19.08068]
[1777465925210,38.98,77122.96,0.0,0.79762,0.00011,19.08357]
[1777465925312,38.98,77122.96,0.0,0.79762,0.00011,19.08357]
[1777465927213,38.98,77123.09,0.0,0.79763,0.00011,19.08282]
[1777465927275,38.98,77123.09,0.0,0.79763,0.00011,19.08282]
[1777465928839,38.98,77123.97,0.0,0.79771,0.00011,19.07832]
[1777465928944,38.98,77123.97,0.0,0.79771,0.00011,19.07832]
[1777465928948,38.98,77123.97,0.0,0.79771,0.00011,19.07832]
[1777465928991,38.98,77111.35,0.0,0.79635,0.00011,19.15191]
[1777465929327,38.98,77104.32,0.0,0.7956,0.00011,19.19243]
[1777465931113,38.98,77104.32,0.0,0.7956,0.00011,19.19243]
[1777465931164,38.98,77104.32,0.0,0.7956,0.00011,19.19243]
[1777465931273,38.98,77104.32,0.0,0.7956,0.00011,19.19243]
[1777465931185,38.98,77102.0,0.0,0.79534,0.00011,19.2064]
[1777465933563,38.98,77099.12,0.0,0.79502,0.00011,19.22323]
[1777465933615,38.98,77099.12,0.0,0.79502,0.00011,19.22323]
[1777465933771,38.98,77099.12,0.0,0.79502,0.00011,19.22323]
[1777465933873,38.98,77098.72,0.0,0.79497,0.00011,19.22602]
[1777465936572,38.99,77097.35,0.0,0.79482,0.00011,19.23413]
[1777465936724,38.99,77097.35,0.0,0.79482,0.00011,19.23413]
[1777465936771,38.99,77097.35,0.0,0.79482,0.00011,19.23413]
[1777465940094,38.99,77095.93,0.0,0.79465,0.00011,19.24295]
[1777465940273,38.99,77095.93,0.0,0.79465,0.00011,19.24295]
[1777465940193,38.99,77091.18,0.0,0.79413,0.00011,19.27068]
[1777465940404,38.99,77090.35,0.0,0.79404,0.00011,19.27563]
[1777465941508,38.99,77090.35,0.0,0.79404,0.00011,19.27563]
[1777465941520,38.99,77090.35,0.0,0.79404,0.00011,19.27563]
[1777465941600,38.99,77090.35,0.0,0.79404,0.00011,19.27563]
[1777465941605,38.99,77094.64,0.0,0.7945,0.00011,19.25114]
[1777465942528,38.99,77094.64,0.0,0.7945,0.00011,19.25114]
[1777465945468,38.99,77094.02,0.0,0.79442,0.00011,19.25533]
[1777465945524,38.99,77094.02,0.0,0.79442,0.00011,19.25533]
[1777465945574,38.99,77094.02,0.0,0.79442,0.00011,19.25533]
[1777465945608,38.99,77092.75,0.0,0.79428,0.00011,19.26283]
[1777465946587,38.99,77092.75,0.0,0.79428,0.00011,19.26283]
[1777465946655,38.99,77092.75,0.0,0.79428,0.00011,19.26283]
[1777465946772,38.99,77092.75,0.0,0.79428,0.00011,19.26283]
[1777465947182,38.99,77092.75,0.0,0.79428,0.00011,19.26283]
[1777465947274,38.99,77092.75,0.0,0.79428,0.00011,19.26283]
[1777465948024,38.99,77091.77,0.0,0.79417,0.00011,19.26865]
[1777465948042,38.99,77089.37,0.0,0.79391,0.00011,19.28263]
[1777465949467,39.0,77085.67,0.0,0.7935,0.00011,19.30441]
[1777465952230,39.0,77085.08,0.0,0.79343,0.00011,19.30804]
[1777465952241,39.0,77085.08,0.0,0.79343,0.00011,19.30804]
[1777465952268,39.0,77085.08,0.0,0.79343,0.00011,19.30804]
[1777465952965,39.0,77084.22,0.0,0.79336,0.00011,19.3093]
[1777465953017,39.0,77084.22,0.0,0.79336,0.00011,19.3093]
[1777465953273,39.0,77084.22,0.0,0.79336,0.00011,19.3093]
[1777465953287,39.0,77082.99,0.0,0.79322,0.00011,19.3166]
[1777465954502,39.0,77069.43,0.0,0.79174,0.00011,19.39476]
[1777465955485,39.0,77069.43,0.0,0.79174,0.00011,19.39476]
[1777465956164,39.0,77061.69,0.0,0.7909,0.00011,19.43917]
[1777465956956,39.0,77061.69,0.0,0.7909,0.00011,19.43917]
[1777465957134,39.0,77061.69,0.0,0.7909,0.00011,19.43917]
[1777465957873,39.0,77060.13,0.0,0.79072,0.00011,19.4483]
[1777465957970,39.0,77060.99,0.0,0.79081,0.00011,19.44359]
[1777465958474,39.0,77060.99,0.0,0.79081,0.00011,19.44359]
[1777465958553,39.0,77060.99,0.0,0.79081,0.00011,19.44359]
[1777465958611,39.0,77057.16,0.0,0.79039,0.00011,19.46568]
[1777465959782,39.0,77057.16,0.0,0.79039,0.00011,19.46568]
[1777465963018,39.0,77057.39,0.0,0.7904,0.00011,19.4652]
[1777465965531,39.01,77057.74,0.0,0.79043,0.00011,19.46372]
[1777465965628,39.01,77057.74,0.0,0.79043,0.00011,19.46372]
[1777465965783,39.01,77057.74,0.0,0.79043,0.00011,19.46372]
[1777465971087,39.01,77056.69,0.0,0.7903,0.00011,19.47057]
[1777465971119,39.01,77056.69,0.0,0.7903,0.00011,19.47057]
[1777465971269,39.01,77056.69,0.0,0.7903,0.00011,19.47057]
[1777465972630,39.01,77061.04,0.0,0.79077,0.00011,19.44625]
[1777465976940,39.01,77060.3,0.0,0.79067,0.00011,19.45106]
[1777465976986,39.01,77060.3,0.0,0.79067,0.00011,19.45106]
[1777465977020,39.01,77060.3,0.0,0.79067,0.00011,19.45106]
[1777465982522,39.02,77059.21,0.0,0.79054,0.00011,19.45843]
[1777465982528,39.02,77059.21,0.0,0.79054,0.00011,19.45843]
[1777465982777,39.02,77059.21,0.0,0.79054,0.00011,19.45843]
[1777465986465,39.02,77062.62,0.0,0.79089,0.00011,19.43975]
[1777465986517,39.02,77062.62,0.0,0.79089,0.00011,19.43975]
[1777465987780,39.02,77065.17,0.0,0.79117,0.00011,19.4254]
[1777465987815,39.02,77069.77,0.0,0.79166,0.00011,19.39934]
[1777465989988,39.02,77072.13,0.0,0.79191,0.00011,19.38611]
[1777465990038,39.02,77072.13,0.0,0.79191,0.00011,19.38611]
[1777465990056,39.02,77075.36,0.0,0.79226,0.00011,19.36778]
[1777465990791,39.02,77076.99,0.0,0.79244,0.00011,19.35863]
[1777465991591,39.02,77076.99,0.0,0.79244,0.00011,19.35863]
[1777465991775,39.02,77076.99,0.0,0.79244,0.00011,19.35863]
[1777465991798,39.02,77067.01,0.0,0.79134,0.00011,19.41617]
[1777465992805,39.02,77062.92,0.0,0.79089,0.00011,19.43974]
[1777465995826,39.03,77064.52,0.0,0.79106,0.00011,19.43125]
[1777465997840,39.03,77062.22,0.0,0.7908,0.00011,19.44483]
[1777466002875,39.03,77057.79,0.0,0.7903,0.00011,19.471]
[1777466003882,39.03,77054.48,0.0,0.78993,0.00011,19.49018]
[1777466004889,39.03,77056.04,0.0,0.7901,0.00011,19.48156]
[1777466008917,39.04,77054.74,0.0,0.78993,0.00011,19.4901]
[1777466009850,39.04,77054.74,0.0,0.78993,0.00011,19.4901]
[1777466010226,39.04,77048.89,0.0,0.78929,0.00011,19.52371]
[1777466011123,39.04,77043.68,0.0,0.78874,0.00011,19.54969]
[1777466011938,39.04,77038.84,0.0,0.78821,0.00011,19.5774]
[1777466012945,39.04,77037.05,0.0,0.78798,0.00011,19.58928]
[1777466015232,39.04,77036.49,0.0,0.78792,0.00011,19.59262]
[1777466015285,39.04,77036.49,0.0,0.78792,0.00011,19.59262]
[1777466015521,39.04,77035.23,0.0,0.78777,0.00011,19.59993]
[1777466015966,39.04,77033.97,0.0,0.78763,0.00011,19.60723]
[1777466021001,39.05,77032.61,0.0,0.78747,0.00011,19.61567]
[1777466023016,39.05,77031.02,0.0,0.78729,0.00011,19.62503]
[1777466024023,39.05,77025.53,0.0,0.78668,0.00011,19.65637]
[1777466025030,39.05,77020.07,0.0,0.78607,0.00011,19.68757]
[1777466025786,39.05,77020.07,0.0,0.78607,0.00011,19.68757]
[1777466026037,39.05,77018.42,0.0,0.78589,0.00011,19.69715]
[1777466027044,39.05,77021.53,0.0,0.78622,0.00011,19.67977]
[1777466028272,39.05,77024.36,0.0,0.78653,0.00011,19.664]
[1777466029058,39.05,77018.85,0.0,0.78592,0.00011,19.69546]
[1777466030066,39.05,77018.85,0.0,0.78592,0.00011,19.69546]
[1777466030352,39.05,77009.36,0.0,0.78486,0.00011,19.74944]
[1777466030627,39.05,77009.36,0.0,0.78486,0.00011,19.74944]
[1777466030797,39.05,77009.36,0.0,0.78486,0.00011,19.74944]
[1777466031072,39.06,77006.48,0.0,0.78454,0.00011,19.76598]
[1777466033918,39.06,77003.91,0.0,0.78424,0.00011,19.78097]
[1777466038121,39.06,77012.51,0.0,0.78518,0.00011,19.73347]
[1777466040135,39.06,77017.61,0.0,0.78574,0.00011,19.705]
[1777466041143,39.06,77006.96,0.0,0.78455,0.00011,19.76536]
[1777466042149,39.06,76991.69,0.0,0.78285,0.00011,19.85173]
[1777466043156,39.06,76988.82,0.0,0.78253,0.00011,19.868]
[1777466046177,39.07,77001.57,0.0,0.78394,0.00011,19.79672]
[1777466047184,39.07,77007.22,0.0,0.78456,0.00011,19.76506]
[1777466052218,39.07,77012.4,0.0,0.78512,0.00011,19.73674]
[1777466053000,39.07,77012.4,0.0,0.78512,0.00011,19.73674]
[1777466053025,39.07,77012.4,0.0,0.78512,0.00011,19.73674]
[1777466053048,39.07,77012.4,0.0,0.78512,0.00011,19.73674]
[1777466054539,39.07,77013.04,0.0,0.78518,0.00011,19.73345]
[1777466054775,39.07,77013.04,0.0,0.78518,0.00011,19.73345]
[1777466060275,39.07,77026.98,0.0,0.7867,0.00011,19.65569]
[1777466062289,39.08,77027.15,0.0,0.78671,0.00011,19.6553]
[1777466063295,39.08,77020.86,0.0,0.78601,0.00011,19.6912]
[1777466065311,39.08,77015.41,0.0,0.7854,0.00011,19.72251]
[1777466068333,39.08,77020.51,0.0,0.78595,0.00011,19.6944]
[1777466070111,39.08,77018.08,0.0,0.78567,0.00011,19.7084]
[1777466070182,39.08,77018.08,0.0,0.78567,0.00011,19.7084]
[1777466070960,39.08,77017.09,0.0,0.78556,0.00011,19.71424]
[1777466073026,39.08,77024.09,0.0,0.78635,0.00011,19.67127]
[1777466075382,39.09,77017.65,0.0,0.78562,0.00011,19.70851]
[1777466076779,39.09,77016.17,0.0,0.78546,0.00011,19.71712]
[1777466076824,39.09,77016.17,0.0,0.78546,0.00011,19.71712]
[1777466076933,39.09,77016.17,0.0,0.78546,0.00011,19.71712]
[1777466077494,39.09,77016.34,0.0,0.78547,0.00011,19.7164]
[1777466078848,39.09,77017.14,0.0,0.78555,0.00011,19.71213]
[1777466078900,39.09,77017.14,0.0,0.78555,0.00011,19.71213]
[1777466079025,39.09,77017.14,0.0,0.78555,0.00011,19.71213]
[1777466079410,39.09,77018.3,0.0,0.78568,0.00011,19.70582]
[1777466079925,39.09,77018.3,0.0,0.78568,0.00011,19.70582]
[1777466080009,39.09,77018.3,0.0,0.78568,0.00011,19.70582]
[1777466080019,39.09,77018.3,0.0,0.78568,0.00011,19.70582]
[1777466083028,39.09,77020.13,0.0,0.78587,0.00011,19.69624]
[1777466083074,39.09,77020.13,0.0,0.78587,0.00011,19.69624]
[1777466083273,39.09,77020.13,0.0,0.78587,0.00011,19.69624]
[1777466087860,39.1,77018.85,0.0,0.78571,0.00011,19.70445]
[1777466087912,39.1,77018.85,0.0,0.78571,0.00011,19.70445]
[1777466088030,39.1,77018.85,0.0,0.78571,0.00011,19.70445]
[1777466088116,39.1,77018.56,0.0,0.78567,0.00011,19.70654]
[1777466092118,39.1,77022.19,0.0,0.78606,0.00011,19.68648]
[1777466092231,39.1,77022.19,0.0,0.78606,0.00011,19.68648]
[1777466092282,39.1,77022.19,0.0,0.78606,0.00011,19.68648]
[1777466093815,39.1,77021.67,0.0,0.78599,0.00011,19.68991]
[1777466093820,39.1,77021.67,0.0,0.78599,0.00011,19.68991]
[1777466094021,39.1,77021.67,0.0,0.78599,0.00011,19.68991]
[1777466094076,39.1,77021.96,0.0,0.78601,0.00011,19.68876]
[1777466098028,39.1,77025.86,0.0,0.78643,0.00011,19.66722]
[1777466098081,39.1,77025.86,0.0,0.78643,0.00011,19.66722]
[1777466098274,39.1,77025.86,0.0,0.78643,0.00011,19.66722]
[1777466100204,39.11,77027.12,0.0,0.78656,0.00011,19.66066]
[1777466100251,39.11,77027.12,0.0,0.78656,0.00011,19.66066]
[1777466100276,39.11,77027.12,0.0,0.78656,0.00011,19.66066]
[1777466100334,39.11,77029.04,0.0,0.78676,0.00011,19.65038]
[1777466101572,39.11,77035.9,0.0,0.78751,0.00011,19.61185]
[1777466105600,39.11,77028.51,0.0,0.78667,0.00011,19.65498]
[1777466107362,39.11,77028.51,0.0,0.78667,0.00011,19.65498]
[1777466107394,39.11,77028.51,0.0,0.78667,0.00011,19.65498]
[1777466107523,39.11,77027.85,0.0,0.7866,0.00011,19.65893]
[1777466110066,39.12,77035.25,0.0,0.7874,0.00011,19.61774]
[1777466110635,39.12,77040.2,0.0,0.78794,0.00011,19.5899]
[1777466113108,39.12,77041.43,0.0,0.78807,0.00011,19.58317]
[1777466113153,39.12,77041.43,0.0,0.78807,0.00011,19.58317]
[1777466113272,39.12,77041.43,0.0,0.78807,0.00011,19.58317]
[1777466117685,39.12,77029.39,0.0,0.78672,0.00011,19.65294]
[1777466118692,39.12,77024.45,0.0,0.78617,0.00011,19.68113]
[1777466122191,39.12,77022.66,0.0,0.78596,0.00011,19.6917]
[1777466122233,39.12,77022.66,0.0,0.78596,0.00011,19.6917]
[1777466122282,39.12,77022.66,0.0,0.78596,0.00011,19.6917]
[1777466125317,39.13,77021.44,0.0,0.78582,0.00011,19.69924]
[1777466125348,39.13,77021.68,0.0,0.78584,0.00011,19.6981]
[1777466125520,39.13,77021.68,0.0,0.78584,0.00011,19.6981]
[1777466125646,39.13,77021.68,0.0,0.78584,0.00011,19.6981]
[1777466125830,39.13,77021.68,0.0,0.78584,0.00011,19.6981]
[1777466126020,39.13,77021.68,0.0,0.78584,0.00011,19.6981]
[1777466126121,39.13,77024.06,0.0,0.7861,0.00011,19.68487]
[1777466128412,39.13,77023.72,0.0,0.78605,0.00011,19.68702]
[1777466128464,39.13,77023.72,0.0,0.78605,0.00011,19.68702]
[1777466128530,39.13,77025.18,0.0,0.78621,0.00011,19.6789]
[1777466133797,39.13,77030.87,0.0,0.78685,0.00011,19.64367]
[1777466137825,39.13,77037.81,0.0,0.7876,0.00011,19.60514]
[1777466141854,39.14,77030.89,0.0,0.78682,0.00011,19.64516]
[1777466143638,39.14,77028.28,0.0,0.78653,0.00011,19.66008]
[1777466143690,39.14,77028.28,0.0,0.78653,0.00011,19.66008]
[1777466143780,39.14,77028.28,0.0,0.78653,0.00011,19.66008]
[1777466144649,39.14,77028.68,0.0,0.78657,0.00011,19.65798]
[1777466144698,39.14,77028.68,0.0,0.78657,0.00011,19.65798]
[1777466144769,39.14,77028.68,0.0,0.78657,0.00011,19.65798]
[1777466144875,39.14,77028.7,0.0,0.78657,0.00011,19.65803]
[1777466149910,39.14,77035.78,0.0,0.78734,0.00011,19.61881]
[1777466151338,39.14,77035.78,0.0,0.78734,0.00011,19.61881]
[1777466151342,39.14,77035.78,0.0,0.78734,0.00011,19.61881]
[1777466151520,39.14,77036.25,0.0,0.78738,0.00011,19.61637]
[1777466152931,39.14,77043.35,0.0,0.78815,0.00011,19.57661]
[1777466153938,39.14,77054.75,0.0,0.7894,0.00011,19.51207]
[1777466154945,39.15,77059.49,0.0,0.78991,0.00011,19.48536]
[1777466157966,39.15,77065.89,0.0,0.79059,0.00011,19.44966]
[1777466163006,39.15,77066.56,0.0,0.79065,0.00011,19.44676]
[1777466168041,39.15,77069.92,0.0,0.791,0.00011,19.42863]
[1777466168950,39.15,77069.92,0.0,0.791,0.00011,19.42863]
[1777466169002,39.15,77069.92,0.0,0.791,0.00011,19.42863]
[1777466169023,39.15,77069.92,0.0,0.791,0.00011,19.42863]
[1777466171293,39.15,77069.93,0.0,0.79099,0.00011,19.42896]
[1777466171336,39.15,77069.93,0.0,0.79099,0.00011,19.42896]
[1777466171519,39.15,77069.93,0.0,0.79099,0.00011,19.42896]
[1777466171394,39.16,77069.28,0.0,0.79092,0.00011,19.43286]
[1777466175090,39.16,77059.81,0.0,0.78988,0.00011,19.48732]
[1777466177104,39.16,77055.87,0.0,0.78944,0.00011,19.5099]
[1777466180125,39.16,77049.37,0.0,0.78872,0.00011,19.54732]
[1777466185160,39.16,77045.62,0.0,0.7883,0.00011,19.56918]
[1777466185944,39.16,77045.62,0.0,0.7883,0.00011,19.56918]
[1777466185996,39.16,77045.62,0.0,0.7883,0.00011,19.56918]
[1777466186019,39.16,77045.62,0.0,0.7883,0.00011,19.56918]
[1777466189187,39.16,77038.69,0.0,0.78753,0.00011,19.60914]
[1777466194408,39.17,77036.1,0.0,0.78726,0.00011,19.62057]
[1777466194460,39.17,77036.1,0.0,0.78726,0.00011,19.62057]
[1777466194522,39.17,77036.1,0.0,0.78726,0.00011,19.62057]
[1777466197941,39.17,77034.98,0.0,0.78713,0.00011,19.62751]
[1777466197993,39.17,77034.98,0.0,0.78713,0.00011,19.62751]
[1777466198019,39.17,77034.98,0.0,0.78713,0.00011,19.62751]
[1777466198251,39.17,77034.63,0.0,0.78708,0.00011,19.62965]
[1777466203286,39.17,77034.98,0.0,0.78711,0.00011,19.62849]
[1777466203824,39.17,77034.98,0.0,0.78711,0.00011,19.62849]
[1777466203869,39.17,77034.98,0.0,0.78711,0.00011,19.62849]
[1777466204021,39.17,77034.98,0.0,0.78711,0.00011,19.62849]
[1777466207112,39.17,77031.03,0.0,0.78667,0.00011,19.65125]
[1777466207119,39.17,77031.03,0.0,0.78667,0.00011,19.65125]
[1777466207250,39.17,77031.03,0.0,0.78667,0.00011,19.65125]
[1777466207313,39.17,77030.99,0.0,0.78666,0.00011,19.65161]
[1777466210195,39.17,77030.55,0.0,0.78661,0.00011,19.65436]
[1777466210242,39.17,77030.55,0.0,0.78661,0.00011,19.65436]
[1777466210274,39.17,77030.55,0.0,0.78661,0.00011,19.65436]
[1777466215370,39.18,77028.18,0.0,0.78633,0.00011,19.66851]
[1777466216812,39.18,77027.57,0.0,0.78626,0.00011,19.67206]
[1777466216829,39.18,77027.57,0.0,0.78626,0.00011,19.67206]
[1777466217053,39.18,77027.57,0.0,0.78626,0.00011,19.67206]
[1777466218161,39.18,77027.82,0.0,0.78629,0.00011,19.67076]
[1777466218210,39.18,77027.82,0.0,0.78629,0.00011,19.67076]
[1777466218279,39.18,77027.82,0.0,0.78629,0.00011,19.67076]
[1777466218391,39.18,77028.15,0.0,0.78632,0.00011,19.66902]
[1777466223426,39.18,77027.7,0.0,0.78626,0.00011,19.67213]
[1777466225440,39.18,77039.44,0.0,0.78755,0.00011,19.60607]
[1777466226446,39.18,77047.25,0.0,0.7884,0.00011,19.56195]
[1777466229066,39.18,77049.09,0.0,0.78859,0.00011,19.55181]
[1777466229165,39.18,77049.09,0.0,0.78859,0.00011,19.55181]
[1777466229292,39.18,77049.09,0.0,0.78859,0.00011,19.55181]
[1777466233497,39.18,77056.03,0.0,0.78934,0.00011,19.51321]
[1777466234504,39.18,77062.82,0.0,0.79008,0.00011,19.47474]
[1777466238532,39.19,77065.71,0.0,0.79038,0.00011,19.45884]
[1777466238664,39.19,77065.71,0.0,0.79038,0.00011,19.45884]
[1777466238684,39.19,77065.71,0.0,0.79038,0.00011,19.45884]
[1777466238783,39.19,77065.71,0.0,0.79038,0.00011,19.45884]
[1777466239921,39.19,77066.07,0.0,0.79042,0.00011,19.45693]
[1777466240023,39.19,77066.07,0.0,0.79042,0.00011,19.45693]
[1777466240039,39.19,77066.07,0.0,0.79042,0.00011,19.45693]
[1777466240176,39.19,77066.07,0.0,0.79042,0.00011,19.45693]
[1777466240273,39.19,77066.07,0.0,0.79042,0.00011,19.45693]
[1777466240546,39.19,77065.39,0.0,0.79034,0.00011,19.46094]
[1777466242560,39.19,77056.31,0.0,0.78935,0.00011,19.51279]
[1777466245162,39.19,77054.39,0.0,0.78913,0.00011,19.52395]
[1777466245214,39.19,77054.39,0.0,0.78913,0.00011,19.52395]
[1777466245275,39.19,77054.39,0.0,0.78913,0.00011,19.52395]
[1777466247144,39.19,77053.61,0.0,0.78904,0.00011,19.52861]
[1777466247172,39.19,77053.61,0.0,0.78904,0.00011,19.52861]
[1777466247196,39.19,77053.61,0.0,0.78904,0.00011,19.52861]
[1777466247595,39.19,77052.81,0.0,0.78895,0.00011,19.53326]
[1777466249916,39.19,77052.63,0.0,0.78893,0.00011,19.53439]
[1777466250023,39.19,77052.63,0.0,0.78893,0.00011,19.53439]
[1777466250076,39.19,77054.16,0.0,0.7891,0.00011,19.52593]
[1777466251746,39.19,77054.09,0.0,0.78909,0.00011,19.52633]
[1777466251772,39.19,77054.09,0.0,0.78909,0.00011,19.52633]
[1777466254670,39.19,77054.39,0.0,0.78914,0.00011,19.52106]
[1777466257138,39.19,77056.62,0.0,0.78938,0.00011,19.50865]
[1777466257193,39.19,77056.62,0.0,0.78938,0.00011,19.50865]
[1777466257277,39.19,77056.62,0.0,0.78938,0.00011,19.50865]
[1777466257327,39.19,77057.97,0.0,0.78952,0.00011,19.50124]
[1777466257679,39.19,77057.97,0.0,0.78952,0.00011,19.50124]
[1777466257698,39.19,77057.97,0.0,0.78952,0.00011,19.50124]
[1777466257772,39.19,77057.97,0.0,0.78952,0.00011,19.50124]
[1777466259678,39.19,77063.71,0.0,0.79014,0.00011,19.46893]
[1777466260791,39.19,77063.71,0.0,0.79014,0.00011,19.46893]
[1777466260839,39.19,77063.71,0.0,0.79014,0.00011,19.46893]
[1777466261028,39.19,77063.71,0.0,0.79014,0.00011,19.46893]
[1777466261130,39.2,77064.36,0.0,0.79021,0.00011,19.46542]
[1777466266155,39.2,77066.24,0.0,0.79041,0.00011,19.45508]
[1777466266279,39.2,77066.24,0.0,0.79041,0.00011,19.45508]
[1777466267323,39.2,77063.86,0.0,0.79015,0.00011,19.46884]
[1777466267389,39.2,77063.86,0.0,0.79015,0.00011,19.46884]
[1777466267524,39.2,77063.86,0.0,0.79015,0.00011,19.46884]
[1777466267566,39.2,77064.47,0.0,0.79021,0.00011,19.46549]
[1777466271343,39.2,77064.77,0.0,0.79024,0.00011,19.464]
[1777466271457,39.2,77064.77,0.0,0.79024,0.00011,19.464]
[1777466271525,39.2,77064.77,0.0,0.79024,0.00011,19.464]
[1777466271763,39.2,77069.29,0.0,0.79072,0.00011,19.43865]
[1777466272770,39.2,77074.84,0.0,0.79133,0.00011,19.40709]
[1777466273806,39.2,77074.84,0.0,0.79133,0.00011,19.40709]
[1777466273852,39.2,77074.84,0.0,0.79133,0.00011,19.40709]
[1777466274020,39.2,77074.84,0.0,0.79133,0.00011,19.40709]
[1777466274078,39.2,77077.55,0.0,0.79161,0.00011,19.392]
[1777466280224,39.2,77074.41,0.0,0.79125,0.00011,19.41087]
[1777466280271,39.2,77074.41,0.0,0.79125,0.00011,19.41087]
[1777466281241,39.2,77074.11,0.0,0.79122,0.00011,19.41275]
[1777466281592,39.2,77074.11,0.0,0.79122,0.00011,19.41275]
[1777466281644,39.2,77075.06,0.0,0.79132,0.00011,19.40753]
[1777466281769,39.2,77075.06,0.0,0.79132,0.00011,19.40753]
[1777466281832,39.21,77074.01,0.0,0.7912,0.00011,19.41368]
[1777466285837,39.21,77074.52,0.0,0.79125,0.00011,19.4113]
[1777466285889,39.21,77074.52,0.0,0.79125,0.00011,19.4113]
[1777466286031,39.21,77074.52,0.0,0.79125,0.00011,19.4113]
[1777466286125,39.21,77068.35,0.0,0.79057,0.00011,19.44655]
[1777466286872,39.21,77068.35,0.0,0.79057,0.00011,19.44655]
[1777466286925,39.21,77068.35,0.0,0.79057,0.00011,19.44655]
[1777466287026,39.21,77068.35,0.0,0.79057,0.00011,19.44655]
[1777466287098,39.21,77067.86,0.0,0.79052,0.00011,19.44946]
[1777466292909,39.21,77066.29,0.0,0.79033,0.00011,19.45913]
[1777466294717,39.21,77067.65,0.0,0.79048,0.00011,19.45153]
[1777466294772,39.21,77067.65,0.0,0.79048,0.00011,19.45153]
[1777466296016,39.21,77066.92,0.0,0.7904,0.00011,19.4558]
[1777466296019,39.21,77066.92,0.0,0.7904,0.00011,19.4558]
[1777466296277,39.21,77066.92,0.0,0.7904,0.00011,19.4558]
[1777466296374,39.21,77067.43,0.0,0.79045,0.00011,19.45303]
[1777466299609,39.21,77067.05,0.0,0.79041,0.00011,19.45544]
[1777466299661,39.21,77066.22,0.0,0.79031,0.00011,19.46028]
[1777466299773,39.21,77066.22,0.0,0.79031,0.00011,19.46028]
[1777466300708,39.21,77065.72,0.0,0.79026,0.00011,19.46323]
[1777466300758,39.21,77065.72,0.0,0.79026,0.00011,19.46323]
[1777466300775,39.21,77065.72,0.0,0.79026,0.00011,19.46323]
[1777466300966,39.21,77062.19,0.0,0.78987,0.00011,19.48338]
[1777466305928,39.21,77062.38,0.0,0.78989,0.00011,19.48265]
[1777466305977,39.21,77062.38,0.0,0.78989,0.00011,19.48265]
[1777466306021,39.21,77062.38,0.0,0.78989,0.00011,19.48265]
[1777466306664,39.22,77060.84,0.0,0.78972,0.00011,19.49147]
[1777466306713,39.22,77060.84,0.0,0.78972,0.00011,19.49147]
[1777466306779,39.22,77060.84,0.0,0.78972,0.00011,19.49147]
[1777466307011,39.22,77061.31,0.0,0.78977,0.00011,19.48888]
[1777466310426,39.22,77061.48,0.0,0.78978,0.00011,19.48807]
[1777466310519,39.22,77061.48,0.0,0.78978,0.00011,19.48807]
[1777466310620,39.22,77061.3,0.0,0.78976,0.00011,19.48917]
[1777466312618,39.22,77060.92,0.0,0.78975,0.00011,19.48749]
[1777466312670,39.22,77059.87,0.0,0.78963,0.00011,19.49351]
[1777466312778,39.22,77059.87,0.0,0.78963,0.00011,19.49351]
[1777466315200,39.22,77060.27,0.0,0.78967,0.00011,19.49139]
[1777466315243,39.22,77060.27,0.0,0.78967,0.00011,19.49139]
[1777466315557,39.22,77060.27,0.0,0.78967,0.00011,19.49139]
[1777466315565,39.22,77059.22,0.0,0.78956,0.00011,19.49741]
[1777466315713,39.22,77059.22,0.0,0.78956,0.00011,19.49741]
[1777466315775,39.22,77059.22,0.0,0.78956,0.00011,19.49741]
[1777466316078,39.22,77057.66,0.0,0.78938,0.00011,19.50632]
[1777466320040,39.22,77057.06,0.0,0.78932,0.00011,19.50984]
[1777466320092,39.22,77057.06,0.0,0.78932,0.00011,19.50984]
[1777466320274,39.22,77057.06,0.0,0.78932,0.00011,19.50984]
[1777466320488,39.22,77057.06,0.0,0.78932,0.00011,19.50984]
[1777466320526,39.22,77057.06,0.0,0.78932,0.00011,19.50984]
[1777466320577,39.22,77057.06,0.0,0.78932,0.00011,19.50984]
[1777466320583,39.22,77057.06,0.0,0.78932,0.00011,19.50984]
[1777466320589,39.22,77058.67,0.0,0.78949,0.00011,19.50076]
[1777466320781,39.22,77058.67,0.0,0.78949,0.00011,19.50076]
[1777466321113,39.22,77059.66,0.0,0.7896,0.00011,19.49521]
[1777466324135,39.22,77061.85,0.0,0.78983,0.00011,19.48299]
[1777466327342,39.22,77060.89,0.0,0.78973,0.00011,19.48859]
[1777466327530,39.22,77060.89,0.0,0.78973,0.00011,19.48859]
[1777466327631,39.22,77062.79,0.0,0.78993,0.00011,19.47789]
[1777466328365,39.22,77062.79,0.0,0.78993,0.00011,19.47789]
[1777466328419,39.22,77066.24,0.0,0.7903,0.00011,19.4584]
[1777466329504,39.22,77066.24,0.0,0.7903,0.00011,19.4584]
[1777466329606,39.22,77071.64,0.0,0.79089,0.00011,19.42785]
[1777466330177,39.22,77076.51,0.0,0.79141,0.00011,19.40032]
[1777466331617,39.22,77076.51,0.0,0.79141,0.00011,19.40032]
[1777466331669,39.22,77076.51,0.0,0.79141,0.00011,19.40032]
[1777466331684,39.22,77076.93,0.0,0.79146,0.00011,19.39812]
[1777466331773,39.22,77076.93,0.0,0.79146,0.00011,19.39812]
[1777466332191,39.22,77076.09,0.0,0.79136,0.00011,19.40309]
[1777466334205,39.22,77078.06,0.0,0.79157,0.00011,19.39226]
[1777466335212,39.22,77076.74,0.0,0.79142,0.00011,19.39996]
[1777466336219,39.22,77077.77,0.0,0.79153,0.00011,19.39428]
[1777466337762,39.22,77077.08,0.0,0.79145,0.00011,19.39838]
[1777466337770,39.22,77077.08,0.0,0.79145,0.00011,19.39838]
[1777466338233,39.23,77076.49,0.0,0.79138,0.00011,19.40191]
[1777466339373,39.23,77076.49,0.0,0.79138,0.00011,19.40191]
[1777466340247,39.23,77080.95,0.0,0.79186,0.00011,19.3769]
[1777466341765,39.23,77080.34,0.0,0.79179,0.00011,19.38045]
[1777466341817,39.23,77080.34,0.0,0.79179,0.00011,19.38045]
[1777466342029,39.23,77080.34,0.0,0.79179,0.00011,19.38045]
[1777466342261,39.23,77080.71,0.0,0.79183,0.00011,19.37842]
[1777466346534,39.23,77080.15,0.0,0.79177,0.00011,19.38184]
[1777466346586,39.23,77080.15,0.0,0.79177,0.00011,19.38184]
[1777466346688,39.23,77078.65,0.0,0.7916,0.00011,19.39051]
[1777466346773,39.23,77078.65,0.0,0.7916,0.00011,19.39051]
[1777466347497,39.23,77078.65,0.0,0.7916,0.00011,19.39051]
[1777466347598,39.23,77079.74,0.0,0.79172,0.00011,19.38444]
[1777466351325,39.23,77078.17,0.0,0.79154,0.00011,19.39391]
[1777466351769,39.23,77078.17,0.0,0.79154,0.00011,19.39391]
[1777466352024,39.23,77078.17,0.0,0.79154,0.00011,19.39391]
[1777466352476,39.23,77078.17,0.0,0.79154,0.00011,19.39391]
[1777466352577,39.23,77077.64,0.0,0.79148,0.00011,19.39705]
[1777466353339,39.23,77075.91,0.0,0.79129,0.00011,19.407]
[1777466355477,39.23,77076.2,0.0,0.79132,0.00011,19.40546]
[1777466355513,39.23,77076.2,0.0,0.79132,0.00011,19.40546]
[1777466355520,39.23,77076.2,0.0,0.79132,0.00011,19.40546]
[1777466355562,39.23,77078.14,0.0,0.79153,0.00011,19.39454]
[1777466356360,39.23,77081.87,0.0,0.79193,0.00011,19.37344]
[1777466358374,39.23,77080.77,0.0,0.7918,0.00011,19.37998]
[1777466363456,39.23,77080.34,0.0,0.79175,0.00011,19.38297]
[1777466363502,39.23,77080.34,0.0,0.79175,0.00011,19.38297]
[1777466363657,39.24,77080.46,0.0,0.79176,0.00011,19.38243]
[1777466364416,39.24,77079.5,0.0,0.79165,0.00011,19.38802]
[1777466365031,39.24,77079.5,0.0,0.79165,0.00011,19.38802]
[1777466367461,39.24,77079.73,0.0,0.79167,0.00011,19.38698]
[1777466372473,39.24,77082.35,0.0,0.79197,0.00011,19.369]
[1777466373480,39.24,77087.17,0.0,0.79249,0.00011,19.34162]
[1777466374487,39.24,77094.13,0.0,0.79323,0.00011,19.30206]
[1777466375494,39.24,77096.57,0.0,0.7935,0.00011,19.28823]
[1777466376501,39.24,77093.41,0.0,0.79315,0.00011,19.30634]
[1777466377507,39.24,77090.77,0.0,0.79287,0.00011,19.32145]
[1777466379521,39.24,77089.81,0.0,0.79276,0.00011,19.32703]
[1777466382543,39.24,77091.34,0.0,0.79293,0.00011,19.31845]
[1777466384558,39.24,77092.21,0.0,0.79302,0.00011,19.31361]
[1777466386573,39.24,77091.2,0.0,0.79291,0.00011,19.31949]
[1777466387580,39.24,77092.19,0.0,0.79301,0.00011,19.31391]
[1777466392615,39.24,77093.25,0.0,0.79312,0.00011,19.3082]
[1777466396642,39.24,77095.4,0.0,0.79335,0.00011,19.29625]
[1777466398656,39.24,77097.66,0.0,0.79359,0.00011,19.28355]
[1777466399664,39.25,77098.66,0.0,0.79369,0.00011,19.27796]
[1777466401678,39.25,77101.24,0.0,0.79396,0.00011,19.26347]
[1777466402685,39.25,77102.97,0.0,0.79415,0.00011,19.25373]
[1777466404699,39.25,77106.1,0.0,0.79448,0.00011,19.23615]
[1777466406713,39.25,77107.12,0.0,0.79458,0.00011,19.23053]
[1777466407720,39.25,77112.38,0.0,0.79515,0.00011,19.20052]
[1777466408727,39.25,77115.84,0.0,0.79552,0.00011,19.18082]
[1777466409733,39.25,77117.36,0.0,0.79568,0.00011,19.17223]
[1777466410741,39.25,77117.97,0.0,0.79574,0.00011,19.16885]
[1777466411747,39.25,77117.41,0.0,0.79568,0.00011,19.17217]
[1777466412755,39.25,77118.71,0.0,0.79581,0.00011,19.16485]
[1777466413762,39.25,77120.69,0.0,0.79602,0.00011,19.15363]
[1777466414594,39.25,77120.69,0.0,0.79602,0.00011,19.15363]
[1777466414769,39.25,77128.48,0.0,0.79685,0.00011,19.10913]
[1777466415714,39.25,77128.48,0.0,0.79685,0.00011,19.10913]
[1777466415768,39.25,77128.48,0.0,0.79685,0.00011,19.10913]
[1777466415776,39.25,77133.13,0.0,0.79734,0.00011,19.08261]
[1777466416268,39.25,77133.13,0.0,0.79734,0.00011,19.08261]
[1777466416782,39.25,77138.37,0.0,0.7979,0.00011,19.0527]
[1777466418797,39.25,77148.4,0.0,0.79896,0.00011,18.99538]
[1777466419804,39.25,77153.82,0.0,0.79953,0.00011,18.96423]
[1777466420810,39.25,77148.1,0.0,0.79892,0.00011,18.99721]
[1777466421822,39.25,77144.04,0.0,0.79849,0.00011,19.02066]
[1777466422831,39.25,77140.94,0.0,0.79816,0.00011,19.03867]
[1777466425619,39.26,77138.59,0.0,0.7979,0.00011,19.05263]
[1777466427027,39.26,77139.11,0.0,0.79796,0.00011,19.04964]
[1777466427079,39.26,77139.11,0.0,0.79796,0.00011,19.04964]
[1777466427268,39.26,77139.11,0.0,0.79796,0.00011,19.04964]
[1777466427369,39.26,77138.74,0.0,0.79791,0.00011,19.05202]
[1777466432903,39.26,77139.44,0.0,0.798,0.00011,19.04464]
[1777466433910,39.26,77143.29,0.0,0.79841,0.00011,19.02264]
[1777466435751,39.26,77143.29,0.0,0.79841,0.00011,19.02264]
[1777466435763,39.26,77143.29,0.0,0.79841,0.00011,19.02264]
[1777466435771,39.26,77143.29,0.0,0.79841,0.00011,19.02264]
[1777466439952,39.26,77140.11,0.0,0.79806,0.00011,19.04172]
[1777466440826,39.26,77140.11,0.0,0.79806,0.00011,19.04172]
[1777466440878,39.26,77140.11,0.0,0.79806,0.00011,19.04172]
[1777466441022,39.26,77140.11,0.0,0.79806,0.00011,19.04172]
[1777466447001,39.26,77140.49,0.0,0.79808,0.00011,19.04057]
[1777466452037,39.27,77139.86,0.0,0.798,0.00011,19.04485]
[1777466454836,39.27,77140.31,0.0,0.79804,0.00011,19.04253]
[1777466454888,39.27,77140.31,0.0,0.79804,0.00011,19.04253]
[1777466455027,39.27,77140.31,0.0,0.79804,0.00011,19.04253]
[1777466459423,39.27,77140.08,0.0,0.79801,0.00011,19.0444]
[1777466459477,39.27,77140.08,0.0,0.79801,0.00011,19.0444]
[1777466459519,39.27,77140.08,0.0,0.79801,0.00011,19.0444]
[1777466465733,39.27,77142.76,0.0,0.79828,0.00011,19.02984]
[1777466465768,39.27,77142.76,0.0,0.79828,0.00011,19.02984]
[1777466465785,39.27,77142.76,0.0,0.79828,0.00011,19.02984]
[1777466468728,39.27,77143.61,0.0,0.79836,0.00011,19.02543]
[1777466468770,39.27,77143.61,0.0,0.79836,0.00011,19.02543]
[1777466468780,39.27,77143.61,0.0,0.79836,0.00011,19.02543]
[1777466472837,39.27,77142.34,0.0,0.79821,0.00011,19.03349]
[1777466473022,39.27,77142.34,0.0,0.79821,0.00011,19.03349]
[1777466474553,39.28,77142.32,0.0,0.79821,0.00011,19.03376]
[1777466474771,39.28,77142.32,0.0,0.79821,0.00011,19.03376]
[1777466477496,39.28,77143.62,0.0,0.79834,0.00011,19.02674]
[1777466477523,39.28,77143.62,0.0,0.79834,0.00011,19.02674]
[1777466477542,39.28,77143.62,0.0,0.79834,0.00011,19.02674]
[1777466480876,39.28,77144.05,0.0,0.79837,0.00011,19.0249]
[1777466481025,39.28,77144.05,0.0,0.79837,0.00011,19.0249]
[1777466486283,39.28,77140.3,0.0,0.79796,0.00011,19.04726]
[1777466487289,39.28,77146.63,0.0,0.79863,0.00011,19.01081]
[1777466488297,39.28,77150.15,0.0,0.79901,0.00011,18.99052]
[1777466489150,39.28,77150.15,0.0,0.79901,0.00011,18.99052]
[1777466489180,39.28,77150.15,0.0,0.79901,0.00011,18.99052]
[1777466489269,39.28,77150.15,0.0,0.79901,0.00011,18.99052]
[1777466494339,39.28,77150.62,0.0,0.79909,0.00011,18.98367]
[1777466496035,39.28,77148.4,0.0,0.79885,0.00011,18.99638]
[1777466496087,39.28,77148.4,0.0,0.79885,0.00011,18.99638]
[1777466496276,39.28,77148.4,0.0,0.79885,0.00011,18.99638]
[1777466499945,39.28,77148.85,0.0,0.79891,0.00011,18.9936]
[1777466499997,39.28,77148.85,0.0,0.79891,0.00011,18.9936]
[1777466500031,39.28,77148.85,0.0,0.79891,0.00011,18.9936]
[1777466506423,39.28,77146.38,0.0,0.79865,0.00011,19.00763]
[1777466507430,39.28,77141.93,0.0,0.79817,0.00011,19.03325]
[1777466508559,39.28,77141.93,0.0,0.79817,0.00011,19.03325]
[1777466508611,39.28,77141.93,0.0,0.79817,0.00011,19.03325]
[1777466508772,39.28,77141.93,0.0,0.79817,0.00011,19.03325]
[1777466511457,39.28,77136.13,0.0,0.79756,0.00011,19.06661]
[1777466514478,39.28,77139.31,0.0,0.79789,0.00011,19.04841]
[1777466515952,39.28,77139.16,0.0,0.79788,0.00011,19.04928]
[1777466516005,39.28,77139.16,0.0,0.79788,0.00011,19.04928]
[1777466516020,39.28,77139.16,0.0,0.79788,0.00011,19.04928]
[1777466517884,39.28,77141.73,0.0,0.79815,0.00011,19.03457]
[1777466517928,39.28,77141.73,0.0,0.79815,0.00011,19.03457]
[1777466518020,39.28,77141.73,0.0,0.79815,0.00011,19.03457]
[1777466522444,39.28,77143.19,0.0,0.79831,0.00011,19.02595]
[1777466522518,39.28,77143.19,0.0,0.79831,0.00011,19.02595]
[1777466524549,39.28,77149.59,0.0,0.79899,0.00011,18.98899]
[1777466529586,39.28,77149.89,0.0,0.79903,0.00011,18.98703]
[1777466534822,39.28,77150.74,0.0,0.79912,0.00011,18.98195]
[1777466534874,39.28,77150.74,0.0,0.79912,0.00011,18.98195]
[1777466535028,39.28,77150.62,0.0,0.79911,0.00011,18.98259]
[1777466540660,39.28,77151.38,0.0,0.79919,0.00011,18.97791]
[1777466540994,39.28,77151.38,0.0,0.79919,0.00011,18.97791]
[1777466541026,39.28,77151.38,0.0,0.79919,0.00011,18.97791]
[1777466541046,39.28,77151.38,0.0,0.79919,0.00011,18.97791]
[1777466543957,39.28,77151.63,0.0,0.79922,0.00011,18.97643]
[1777466544019,39.28,77151.63,0.0,0.79922,0.00011,18.97643]
[1777466549724,39.27,77152.21,0.0,0.79928,0.00011,18.97297]
[1777466554640,39.27,77150.85,0.0,0.79917,0.00011,18.9767]
[1777466554682,39.27,77150.85,0.0,0.79917,0.00011,18.9767]
[1777466554772,39.27,77150.85,0.0,0.79917,0.00011,18.9767]
[1777466560801,39.27,77152.87,0.0,0.79939,0.00011,18.96491]
[1777466561621,39.27,77152.87,0.0,0.79939,0.00011,18.96491]
[1777466561667,39.27,77152.87,0.0,0.79939,0.00011,18.96491]
[1777466561769,39.27,77152.87,0.0,0.79939,0.00011,18.96491]
[1777466566843,39.27,77153.74,0.0,0.79947,0.00011,18.96025]
[1777466567792,39.27,77153.74,0.0,0.79947,0.00011,18.96025]
[1777466567834,39.27,77153.74,0.0,0.79947,0.00011,18.96025]
[1777466568024,39.28,77154.63,0.0,0.79957,0.00011,18.95521]
[1777466570871,39.28,77162.13,0.0,0.80035,0.00011,18.91222]
[1777466573942,39.28,77163.04,0.0,0.80045,0.00011,18.90718]
[1777466573994,39.28,77163.04,0.0,0.80045,0.00011,18.90718]
[1777466574029,39.28,77163.04,0.0,0.80045,0.00011,18.90718]
[1777466579934,39.28,77164.57,0.0,0.8006,0.00011,18.89886]
[1777466580540,39.28,77164.57,0.0,0.8006,0.00011,18.89886]
[1777466580548,39.28,77164.57,0.0,0.8006,0.00011,18.89886]
[1777466580772,39.28,77164.57,0.0,0.8006,0.00011,18.89886]
[1777466584968,39.28,77169.0,0.0,0.80106,0.00011,18.87366]
[1777466587068,39.28,77171.03,0.0,0.80127,0.0001,18.86202]
[1777466587120,39.28,77171.03,0.0,0.80127,0.0001,18.86202]
[1777466587281,39.28,77171.03,0.0,0.80127,0.0001,18.86202]
[1777466593675,39.28,77171.24,0.0,0.80128,0.0001,18.8614]
[1777466595568,39.28,77170.2,0.0,0.80117,0.00011,18.8676]
[1777466595632,39.28,77170.2,0.0,0.80117,0.00011,18.8676]
[1777466595773,39.28,77170.2,0.0,0.80117,0.00011,18.8676]
[1777466599152,39.28,77169.74,0.0,0.80111,0.00011,18.87063]
[1777466599269,39.28,77169.74,0.0,0.80111,0.00011,18.87063]
[1777466600353,39.28,77166.51,0.0,0.80077,0.00011,18.8895]
[1777466606122,39.28,77165.43,0.0,0.80065,0.00011,18.89596]
[1777466611157,39.28,77165.46,0.0,0.80068,0.00011,18.89204]
[1777466614111,39.28,77163.21,0.0,0.80044,0.00011,18.90508]
[1777466614136,39.28,77163.21,0.0,0.80044,0.00011,18.90508]
[1777466614274,39.28,77163.21,0.0,0.80044,0.00011,18.90508]
[1777466620785,39.29,77161.43,0.0,0.80025,0.00011,18.91542]
[1777466620837,39.29,77161.43,0.0,0.80025,0.00011,18.91542]
[1777466621030,39.29,77160.66,0.0,0.80017,0.00011,18.91987]
[1777466623241,39.29,77156.37,0.0,0.79972,0.00011,18.94457]
[1777466626262,39.29,77152.48,0.0,0.79931,0.00011,18.96702]
[1777466627365,39.29,77152.48,0.0,0.79931,0.00011,18.96702]
[1777466627526,39.29,77152.48,0.0,0.79931,0.00011,18.96702]
[1777466632505,39.29,77150.99,0.0,0.79914,0.00011,18.97595]
[1777466632521,39.29,77150.99,0.0,0.79914,0.00011,18.97595]
[1777466632557,39.29,77150.99,0.0,0.79914,0.00011,18.97595]
[1777466636297,39.29,77151.01,0.0,0.79914,0.00011,18.97614]
[1777466636522,39.29,77151.01,0.0,0.79914,0.00011,18.97614]
[1777466642375,39.29,77150.97,0.0,0.79913,0.00011,18.97698]
[1777466643440,39.29,77150.97,0.0,0.79913,0.00011,18.97698]
[1777466643493,39.29,77150.97,0.0,0.79913,0.00011,18.97698]
[1777466643524,39.29,77150.97,0.0,0.79913,0.00011,18.97698]
[1777466643530,39.29,77155.48,0.0,0.7996,0.00011,18.95115]
[1777466646402,39.29,77159.56,0.0,0.80003,0.00011,18.92784]
[1777466651616,39.29,77158.29,0.0,0.79989,0.00011,18.93518]
[1777466651666,39.29,77158.29,0.0,0.79989,0.00011,18.93518]
[1777466651769,39.29,77158.29,0.0,0.79989,0.00011,18.93518]
[1777466651870,39.29,77161.49,0.0,0.80023,0.00011,18.91677]
[1777466653452,39.29,77166.73,0.0,0.80078,0.00011,18.88667]
[1777466654459,39.29,77172.49,0.0,0.80138,0.0001,18.85354]
[1777466659629,39.29,77174.4,0.0,0.80158,0.0001,18.84295]
[1777466659734,39.29,77174.4,0.0,0.80158,0.0001,18.84295]
[1777466659778,39.29,77174.4,0.0,0.80158,0.0001,18.84295]
[1777466659836,39.29,77167.85,0.0,0.80089,0.00011,18.88079]
[1777466660500,39.29,77163.86,0.0,0.80047,0.00011,18.90382]
[1777466661508,39.29,77160.72,0.0,0.80014,0.00011,18.92192]
[1777466665419,39.29,77160.85,0.0,0.80015,0.00011,18.9212]
[1777466665471,39.29,77160.85,0.0,0.80015,0.00011,18.9212]
[1777466665520,39.29,77160.85,0.0,0.80015,0.00011,18.9212]
[1777466670571,39.29,77161.64,0.0,0.80023,0.00011,18.91675]
[1777466674208,39.29,77161.22,0.0,0.80021,0.00011,18.9153]
[1777466674260,39.29,77161.22,0.0,0.80021,0.00011,18.9153]
[1777466674270,39.29,77161.22,0.0,0.80021,0.00011,18.9153]
[1777466676612,39.29,77156.48,0.0,0.79971,0.00011,18.94262]
[1777466678627,39.29,77152.6,0.0,0.7993,0.00011,18.96489]
[1777466680962,39.29,77153.81,0.0,0.79943,0.00011,18.95791]
[1777466681014,39.29,77153.81,0.0,0.79943,0.00011,18.95791]
[1777466683026,39.29,77153.94,0.0,0.79945,0.00011,18.95712]
[1777466685647,39.29,77153.07,0.0,0.79936,0.00011,18.96208]
[1777466685699,39.29,77153.07,0.0,0.79936,0.00011,18.96208]
[1777466687027,39.29,77154.45,0.0,0.7995,0.00011,18.95413]
[1777466690379,39.29,77155.37,0.0,0.7996,0.00011,18.94881]
[1777466690430,39.29,77155.37,0.0,0.7996,0.00011,18.94881]
[1777466691023,39.29,77155.37,0.0,0.7996,0.00011,18.94881]
[1777466690711,39.29,77157.45,0.0,0.79982,0.00011,18.93686]
[1777466691718,39.29,77158.91,0.0,0.79997,0.00011,18.92848]
[1777466696753,39.29,77158.59,0.0,0.79994,0.00011,18.93049]
[1777466697760,39.29,77157.46,0.0,0.79982,0.00011,18.93702]
[1777466702795,39.29,77156.88,0.0,0.79975,0.00011,18.94049]
[1777466706823,39.29,77159.08,0.0,0.79998,0.00011,18.92794]
[1777466707829,39.29,77161.07,0.0,0.80019,0.00011,18.91654]
[1777466708837,39.29,77165.91,0.0,0.8007,0.00011,18.88874]
[1777466709844,39.29,77171.41,0.0,0.80128,0.0001,18.85714]
[1777466710851,39.29,77174.65,0.0,0.80162,0.0001,18.83844]
[1777466715885,39.29,77175.33,0.0,0.80169,0.0001,18.8345]
[1777466718061,39.29,77174.97,0.0,0.80165,0.0001,18.83658]
[1777466718908,39.29,77171.65,0.0,0.8013,0.0001,18.85558]
[1777466723941,39.29,77172.98,0.0,0.80145,0.0001,18.84761]
[1777466725956,39.29,77175.43,0.0,0.80171,0.0001,18.83338]
[1777466730991,39.29,77176.49,0.0,0.80182,0.0001,18.82707]
[1777466736026,39.29,77176.44,0.0,0.80185,0.0001,18.82325]
[1777466740054,39.29,77178.13,0.0,0.80203,0.0001,18.81333]
[1777466745089,39.29,77179.81,0.0,0.80221,0.0001,18.80343]
[1777466747102,39.29,77178.52,0.0,0.80207,0.0001,18.8108]
[1777466749116,39.29,77179.72,0.0,0.8022,0.0001,18.80379]
[1777466752137,39.29,77180.9,0.0,0.80233,0.0001,18.79686]
[1777466753145,39.29,77180.25,0.0,0.80226,0.0001,18.80058]
[1777466755159,39.29,77179.15,0.0,0.80215,0.0001,18.80685]
[1777466758180,39.29,77177.17,0.0,0.80194,0.0001,18.81813]
[1777466760194,39.29,77176.34,0.0,0.80186,0.0001,18.82281]
[1777466762208,39.29,77179.1,0.0,0.80215,0.0001,18.80676]
[1777466765229,39.29,77180.05,0.0,0.80225,0.0001,18.80111]
[1777466767243,39.29,77180.92,0.0,0.80234,0.0001,18.79599]
[1777466769257,39.29,77179.93,0.0,0.80224,0.0001,18.80162]
[1777466771270,39.29,77179.31,0.0,0.80218,0.0001,18.80512]
[1777466772277,39.29,77178.66,0.0,0.80211,0.0001,18.80883]
[1777466777314,39.29,77179.57,0.0,0.80221,0.0001,18.80325]
[1777466778321,39.29,77178.84,0.0,0.80213,0.0001,18.80742]
[1777466782349,39.29,77175.08,0.0,0.80174,0.0001,18.82894]
[1777466783356,39.29,77167.54,0.0,0.80095,0.00011,18.87238]
[1777466784363,39.29,77160.39,0.0,0.8002,0.00011,18.91354]
[1777466787384,39.28,77158.79,0.0,0.80003,0.00011,18.92256]
[1777466792419,39.28,77158.72,0.0,0.80006,0.00011,18.91871]
[1777466793700,39.28,77158.72,0.0,0.80006,0.00011,18.91871]
[1777466794433,39.28,77156.1,0.0,0.79979,0.00011,18.93367]
[1777466796447,39.28,77158.03,0.0,0.79999,0.00011,18.92242]
[1777466797454,39.28,77159.42,0.0,0.80014,0.00011,18.91436]
[1777466800475,39.28,77161.28,0.0,0.80034,0.00011,18.90353]
[1777466802489,39.28,77162.47,0.0,0.80046,0.00011,18.89663]
[1777466803496,39.28,77166.28,0.0,0.80087,0.00011,18.87467]
[1777466804503,39.28,77167.41,0.0,0.80098,0.00011,18.86817]
[1777466805514,39.28,77168.52,0.0,0.8011,0.00011,18.8618]
[1777466809542,39.28,77170.28,0.0,0.80128,0.00011,18.85176]
[1777466811555,39.28,77171.1,0.0,0.80137,0.0001,18.8471]
[1777466814577,39.28,77172.21,0.0,0.80148,0.0001,18.84083]
[1777466815584,39.28,77177.45,0.0,0.80203,0.0001,18.81064]
[1777466816252,39.28,77177.45,0.0,0.80203,0.0001,18.81064]
[1777466816769,39.28,77178.54,0.0,0.80214,0.0001,18.80442]
[1777466817598,39.28,77180.22,0.0,0.80232,0.0001,18.79481]
[1777466819612,39.28,77181.02,0.0,0.8024,0.0001,18.79037]
[1777466824649,39.29,77182.28,0.0,0.80252,0.0001,18.78357]
[1777466829682,39.29,77182.35,0.0,0.80252,0.0001,18.78365]
[1777466830688,39.29,77178.99,0.0,0.80217,0.0001,18.80314]
[1777466831696,39.29,77177.59,0.0,0.80202,0.0001,18.81129]
[1777466832702,39.29,77176.35,0.0,0.80189,0.0001,18.8185]
[1777466833710,39.29,77177.76,0.0,0.80204,0.0001,18.81042]
[1777466835724,39.29,77178.6,0.0,0.80212,0.0001,18.80569]
[1777466836731,39.29,77180.71,0.0,0.80234,0.0001,18.79358]
[1777466838744,39.29,77181.92,0.0,0.80247,0.0001,18.78677]
[1777466839752,39.29,77182.56,0.0,0.80253,0.0001,18.78316]
[1777466841766,39.29,77181.86,0.0,0.80246,0.0001,18.78739]
[1777466843780,39.29,77181.26,0.0,0.80239,0.0001,18.79103]
[1777466844789,39.29,77183.53,0.0,0.80263,0.0001,18.77801]
[1777466845796,39.29,77182.97,0.0,0.80256,0.0001,18.78134]
[1777466849824,39.29,77183.82,0.0,0.80265,0.0001,18.77682]
[1777466851838,39.29,77185.41,0.0,0.80284,0.0001,18.76389]
[1777466852845,39.29,77187.68,0.0,0.80308,0.0001,18.75077]
[1777466853852,39.29,77188.24,0.0,0.80313,0.0001,18.74755]
[1777466857880,39.29,77188.72,0.0,0.80318,0.0001,18.74486]
[1777466862914,39.29,77189.32,0.0,0.80325,0.0001,18.74133]
[1777466864929,39.29,77191.13,0.0,0.80344,0.0001,18.73075]
[1777466865936,39.29,77192.87,0.0,0.80362,0.0001,18.72065]
[1777466866943,39.29,77191.37,0.0,0.80346,0.0001,18.72937]
[1777466869964,39.29,77190.66,0.0,0.80339,0.0001,18.73357]
[1777466870971,39.29,77191.42,0.0,0.80346,0.0001,18.72921]
[1777466871978,39.29,77192.37,0.0,0.80356,0.0001,18.72375]
[1777466872984,39.29,77191.56,0.0,0.80348,0.0001,18.72846]
[1777466874998,39.29,77192.22,0.0,0.80355,0.0001,18.72454]
[1777466876007,39.29,77193.78,0.0,0.80371,0.0001,18.71548]
[1777466878020,39.29,77194.59,0.0,0.8038,0.0001,18.71086]
[1777466880034,39.29,77193.85,0.0,0.80371,0.0001,18.71536]
[1777466881041,39.29,77193.44,0.0,0.80367,0.0001,18.71784]
[1777466882048,39.29,77192.77,0.0,0.8036,0.0001,18.72183]
[1777466883055,39.29,77191.12,0.0,0.80342,0.0001,18.73147]
[1777466884062,39.29,77190.68,0.0,0.80338,0.0001,18.73411]
[1777466886076,39.3,77189.76,0.0,0.80328,0.0001,18.73961]
[1777466889097,39.3,77189.31,0.0,0.80323,0.0001,18.74247]
[1777466890104,39.3,77188.85,0.0,0.80318,0.0001,18.74522]
[1777466891111,39.3,77186.23,0.0,0.8029,0.0001,18.76044]
[1777466893125,39.3,77185.43,0.0,0.80282,0.0001,18.76521]
[1777466897153,39.3,77184.21,0.0,0.80268,0.0001,18.77251]
[1777466898160,39.3,77182.5,0.0,0.8025,0.0001,18.78243]
[1777466903194,39.3,77183.72,0.0,0.80263,0.0001,18.77559]
[1777466908230,39.3,77184.77,0.0,0.80273,0.0001,18.76975]
[1777466909237,39.3,77185.57,0.0,0.80282,0.0001,18.76519]
[1777466911252,39.3,77185.07,0.0,0.80279,0.0001,18.76424]
[1777466916287,39.3,77185.14,0.0,0.80279,0.0001,18.76408]
[1777466918301,39.3,77182.19,0.0,0.80248,0.0001,18.78121]
[1777466919308,39.3,77179.22,0.0,0.80217,0.0001,18.79838]
[1777466924344,39.3,77178.98,0.0,0.80215,0.0001,18.7998]
[1777466925351,39.3,77178.15,0.0,0.80206,0.0001,18.80458]
[1777466927366,39.3,77169.61,0.0,0.80116,0.00011,18.85378]
[1777466929381,39.3,77166.66,0.0,0.80086,0.00011,18.87068]
[1777466934415,39.3,77166.52,0.0,0.80085,0.00011,18.87101]
[1777466938443,39.3,77169.1,0.0,0.80113,0.00011,18.85576]
[1777466940456,39.3,77170.49,0.0,0.80128,0.00011,18.84749]
[1777466945492,39.3,77171.23,0.0,0.80136,0.0001,18.84289]
[1777466948513,39.3,77169.47,0.0,0.80118,0.00011,18.85285]
[1777466953549,39.29,77170.42,0.0,0.80129,0.00011,18.84702]
[1777466957577,39.29,77172.11,0.0,0.80147,0.0001,18.83704]
[1777466962612,39.29,77172.44,0.0,0.80151,0.0001,18.83489]
[1777466963619,39.29,77173.47,0.0,0.80161,0.0001,18.82891]
[1777466966640,39.29,77158.81,0.0,0.80007,0.00011,18.91326]
[1777466967914,39.29,77152.28,0.0,0.79939,0.00011,18.95076]
[1777466968654,39.29,77144.82,0.0,0.7986,0.00011,18.99354]
[1777466971675,39.29,77143.61,0.0,0.7985,0.00011,18.9962]
[1777466976712,39.29,77143.57,0.0,0.79851,0.00011,18.99583]
[1777466979731,39.29,77142.21,0.0,0.79837,0.00011,19.00325]
[1777466981066,39.29,77142.21,0.0,0.79837,0.00011,19.00325]
[1777466982752,39.29,77139.39,0.0,0.79808,0.00011,19.01902]
[1777466984224,39.29,77136.16,0.0,0.79774,0.00011,19.03739]
[1777466991814,39.28,77135.19,0.0,0.79766,0.00011,19.04154]
[1777466996852,39.28,77134.33,0.0,0.79759,0.00011,19.04563]
[1777467001888,39.28,77134.73,0.0,0.79764,0.00011,19.04251]
[1777467004909,39.28,77135.97,0.0,0.79778,0.00011,19.03489]
[1777467009944,39.27,77136.33,0.0,0.79784,0.00011,19.03205]
[1777467013972,39.27,77140.33,0.0,0.79827,0.00011,19.00848]
[1777467014979,39.27,77142.28,0.0,0.79848,0.00011,18.99716]
[1777467015986,39.27,77143.78,0.0,0.79864,0.00011,18.98856]
[1777467018000,39.27,77145.42,0.0,0.79881,0.00011,18.97919]
[1777467019007,39.27,77149.57,0.0,0.79925,0.00011,18.95525]
[1777467020016,39.27,77151.54,0.0,0.79946,0.00011,18.94386]
[1777467021023,39.27,77152.61,0.0,0.79958,0.00011,18.93766]
[1777467023037,39.27,77153.87,0.0,0.79971,0.00011,18.93033]
[1777467028072,39.27,77154.16,0.0,0.79975,0.00011,18.92848]
[1777467033107,39.27,77154.57,0.0,0.79982,0.00011,18.92206]
[1777467038142,39.27,77154.08,0.0,0.79977,0.00011,18.92484]
[1777467043177,39.27,77155.69,0.0,0.79994,0.00011,18.9156]
[1777467047205,39.27,77159.01,0.0,0.80029,0.00011,18.89658]
[1777467048211,39.27,77162.04,0.0,0.8006,0.00011,18.87918]
[1777467051233,39.27,77159.61,0.0,0.80034,0.00011,18.89336]
[1777467052240,39.27,77158.32,0.0,0.80021,0.00011,18.90083]
[1777467055261,39.27,77156.6,0.0,0.80002,0.00011,18.91082]
[1777467056268,39.27,77151.89,0.0,0.79953,0.00011,18.93794]
[1777467057274,39.27,77153.49,0.0,0.7997,0.00011,18.92872]
[1777467061303,39.27,77154.72,0.0,0.79983,0.00011,18.92166]
[1777467065331,39.27,77157.54,0.0,0.80012,0.00011,18.90548]
[1777467066338,39.27,77159.26,0.0,0.8003,0.00011,18.89562]
[1777467067345,39.27,77160.97,0.0,0.80048,0.00011,18.88582]
[1777467069361,39.27,77159.67,0.0,0.80034,0.00011,18.8934]
[1777467071374,39.27,77157.98,0.0,0.80016,0.00011,18.90321]
[1777467072382,39.27,77156.41,0.0,0.8,0.00011,18.91227]
[1777467073389,39.27,77159.43,0.0,0.80032,0.00011,18.8949]
[1777467075403,39.27,77160.39,0.0,0.80042,0.00011,18.88944]
[1777467080438,39.27,77160.35,0.0,0.80041,0.00011,18.88983]
[1777467085474,39.27,77160.52,0.0,0.80043,0.00011,18.88894]
[1777467086481,39.27,77164.86,0.0,0.80088,0.00011,18.86396]
[1777467087487,39.27,77168.02,0.0,0.80122,0.00011,18.84576]
[1777467088495,39.27,77170.83,0.0,0.80151,0.00011,18.82961]
[1777467090397,39.27,77172.48,0.0,0.80168,0.0001,18.81999]
[1777467091516,39.27,77171.57,0.0,0.80162,0.00011,18.82126]
[1777467094537,39.27,77174.65,0.0,0.80194,0.0001,18.80341]
[1777467096709,39.27,77175.27,0.0,0.80201,0.0001,18.79981]
[1777467097558,39.27,77177.39,0.0,0.80223,0.0001,18.78757]
[1777467098565,39.27,77178.1,0.0,0.8023,0.0001,18.78348]
[1777467103599,39.27,77179.28,0.0,0.80243,0.0001,18.77681]
[1777467104607,39.27,77181.2,0.0,0.80263,0.0001,18.76576]
[1777467105615,39.27,77183.55,0.0,0.80287,0.0001,18.75222]
[1777467106622,39.27,77188.26,0.0,0.80336,0.0001,18.72505]
[1777467107629,39.27,77190.75,0.0,0.80362,0.0001,18.71073]
[1777467108636,39.27,77191.86,0.0,0.80374,0.0001,18.70441]
[1777467109643,39.27,77191.35,0.0,0.80368,0.0001,18.70761]
[1777467111657,39.27,77192.02,0.0,0.80374,0.0001,18.70399]
[1777467112664,39.28,77191.44,0.0,0.80368,0.0001,18.70747]
[1777467116692,39.28,77189.88,0.0,0.80351,0.0001,18.71696]
[1777467119713,39.28,77190.3,0.0,0.80355,0.0001,18.71485]
[1777467123741,39.28,77191.5,0.0,0.80367,0.0001,18.70833]
[1777467127769,39.28,77192.07,0.0,0.80372,0.0001,18.70548]
[1777467128776,39.28,77192.68,0.0,0.80378,0.0001,18.70206]
[1777467129785,39.28,77187.49,0.0,0.80324,0.0001,18.73218]
[1777467133813,39.28,77188.31,0.0,0.80332,0.0001,18.72773]
[1777467135827,39.28,77188.8,0.0,0.80336,0.0001,18.72506]
[1777467136834,39.28,77189.85,0.0,0.80347,0.0001,18.71907]
[1777467137841,39.28,77188.32,0.0,0.80331,0.0001,18.728]
[1777467138850,39.28,77189.79,0.0,0.80346,0.0001,18.71959]
[1777467139857,39.28,77190.69,0.0,0.80356,0.0001,18.71447]
[1777467140863,39.28,77191.21,0.0,0.80361,0.0001,18.71156]
[1777467141870,39.28,77190.67,0.0,0.80355,0.0001,18.71478]
[1777467142878,39.28,77191.08,0.0,0.80359,0.0001,18.7125]
[1777467144892,39.28,77192.51,0.0,0.80374,0.0001,18.70443]
[1777467146907,39.29,77194.64,0.0,0.80396,0.0001,18.69232]
[1777467150935,39.29,77197.16,0.0,0.80421,0.0001,18.67822]
[1777467152949,39.29,77199.06,0.0,0.80443,0.0001,18.66354]
[1777467153956,39.29,77198.77,0.0,0.8044,0.0001,18.66537]
[1777467154963,39.29,77198.44,0.0,0.80436,0.0001,18.66742]
[1777467155969,39.29,77196.64,0.0,0.80417,0.0001,18.67798]
[1777467156977,39.29,77195.51,0.0,0.80405,0.0001,18.68465]
[1777467157983,39.29,77194.2,0.0,0.80391,0.0001,18.69235]
[1777467159998,39.29,77195.37,0.0,0.80403,0.0001,18.68582]
[1777467161005,39.29,77194.82,0.0,0.80397,0.0001,18.68913]
[1777467162012,39.29,77195.21,0.0,0.80401,0.0001,18.68701]
[1777467163019,39.29,77196.59,0.0,0.80415,0.0001,18.67916]
[1777467164026,39.29,77197.65,0.0,0.80426,0.0001,18.67317]
[1777467165033,39.29,77197.99,0.0,0.80429,0.0001,18.67136]
[1777467167046,39.29,77198.28,0.0,0.80432,0.0001,18.67001]
[1777467168054,39.29,77198.0,0.0,0.80428,0.0001,18.67179]
[1777467169061,39.29,77197.73,0.0,0.80425,0.0001,18.67352]
[1777467170068,39.29,77198.37,0.0,0.80432,0.0001,18.66998]
[1777467175103,39.3,77199.65,0.0,0.80444,0.0001,18.66343]
[1777467176110,39.3,77200.71,0.0,0.80454,0.0001,18.65748]
[1777467178124,39.3,77199.86,0.0,0.80445,0.0001,18.6628]
[1777467179131,39.3,77198.57,0.0,0.80431,0.0001,18.67031]
[1777467183159,39.3,77198.29,0.0,0.80428,0.0001,18.6721]
[1777467184166,39.3,77198.56,0.0,0.80431,0.0001,18.67058]
[1777467185173,39.3,77198.28,0.0,0.80428,0.0001,18.67225]
[1777467186180,39.3,77198.14,0.0,0.80426,0.0001,18.6731]
[1777467187187,39.3,77198.36,0.0,0.80428,0.0001,18.67187]
[1777467188194,39.3,77198.19,0.0,0.80427,0.0001,18.67291]
[1777467189201,39.3,77198.36,0.0,0.80428,0.0001,18.67197]
[1777467190208,39.3,77198.19,0.0,0.80426,0.0001,18.673]
[1777467191215,39.3,77199.23,0.0,0.80437,0.0001,18.66703]
[1777467192222,39.3,77199.95,0.0,0.80445,0.0001,18.66293]
[1777467193229,39.3,77199.61,0.0,0.80441,0.0001,18.66496]
[1777467194235,39.3,77198.58,0.0,0.8043,0.0001,18.67097]
[1777467195242,39.3,77199.08,0.0,0.80435,0.0001,18.66814]
[1777467196250,39.3,77197.02,0.0,0.80414,0.0001,18.68011]
[1777467197257,39.3,77194.99,0.0,0.80392,0.0001,18.69189]
[1777467198264,39.3,77194.07,0.0,0.80383,0.0001,18.69724]
[1777467199271,39.3,77195.94,0.0,0.80402,0.0001,18.68645]
[1777467200277,39.3,77197.15,0.0,0.80415,0.0001,18.67949]
[1777467203299,39.3,77197.41,0.0,0.80417,0.0001,18.67812]
[1777467205313,39.3,77197.67,0.0,0.8042,0.0001,18.6767]
[1777467206319,39.3,77197.89,0.0,0.80422,0.0001,18.67548]
[1777467207326,39.3,77198.09,0.0,0.80424,0.0001,18.67437]
[1777467208334,39.3,77198.26,0.0,0.80426,0.0001,18.67343]
[1777467209341,39.3,77198.46,0.0,0.80428,0.0001,18.67233]
[1777467210348,39.3,77198.6,0.0,0.80429,0.0001,18.67157]
[1777467211355,39.3,77198.27,0.0,0.80428,0.0001,18.66957]
[1777467212361,39.3,77198.13,0.0,0.80427,0.0001,18.67043]
[1777467214375,39.3,77197.93,0.0,0.80425,0.0001,18.67169]
[1777467215382,39.3,77199.15,0.0,0.80437,0.0001,18.66468]
[1777467216389,39.3,77199.66,0.0,0.80442,0.0001,18.66179]
[1777467217397,39.3,77199.74,0.0,0.80443,0.0001,18.66138]
[1777467218404,39.3,77199.25,0.0,0.80438,0.0001,18.66428]
[1777467219411,39.31,77198.03,0.0,0.80425,0.0001,18.6714]
[1777467220418,39.31,77197.32,0.0,0.80418,0.0001,18.67555]
[1777467222433,39.31,77198.06,0.0,0.80425,0.0001,18.67136]
[1777467224446,39.31,77198.58,0.0,0.8043,0.0001,18.66845]
[1777467225452,39.31,77198.18,0.0,0.80426,0.0001,18.67082]
[1777467226460,39.31,77198.59,0.0,0.8043,0.0001,18.6685]
[1777467230489,39.31,77200.72,0.0,0.80452,0.0001,18.65639]
[1777467232503,39.31,77199.09,0.0,0.80435,0.0001,18.66597]
[1777467233509,39.31,77198.93,0.0,0.80433,0.0001,18.66695]
[1777467234517,39.31,77197.61,0.0,0.80419,0.0001,18.67464]
[1777467235524,39.31,77197.3,0.0,0.80416,0.0001,18.67648]
[1777467237537,39.31,77197.56,0.0,0.80419,0.0001,18.67507]
[1777467238544,39.31,77196.3,0.0,0.80405,0.0001,18.6824]
[1777467239552,39.31,77196.56,0.0,0.80408,0.0001,18.68094]
[1777467240559,39.31,77195.63,0.0,0.80398,0.0001,18.68636]
[1777467241566,39.31,77195.18,0.0,0.80393,0.0001,18.68913]
[1777467243580,39.31,77194.87,0.0,0.8039,0.0001,18.69126]
[1777467245593,39.31,77194.52,0.0,0.80385,0.0001,18.69361]
[1777467247608,39.31,77195.39,0.0,0.80394,0.0001,18.68892]
[1777467248614,39.31,77195.66,0.0,0.80396,0.0001,18.68753]
[1777467249622,39.31,77194.2,0.0,0.80381,0.0001,18.69614]
[1777467250628,39.31,77190.99,0.0,0.80347,0.0001,18.71486]
[1777467253650,39.31,77186.57,0.0,0.803,0.0001,18.7408]
[1777467254657,39.31,77185.06,0.0,0.80284,0.0001,18.74964]
[1777467255670,39.32,77183.25,0.0,0.80265,0.0001,18.76018]
[1777467257684,39.32,77181.41,0.0,0.80246,0.0001,18.77093]
[1777467258690,39.32,77180.21,0.0,0.80233,0.0001,18.77791]
[1777467260704,39.32,77181.29,0.0,0.80244,0.0001,18.77175]
[1777467261712,39.32,77182.01,0.0,0.80252,0.0001,18.76763]
[1777467266747,39.32,77181.8,0.0,0.80249,0.0001,18.76904]
[1777467267754,39.32,77182.61,0.0,0.80257,0.0001,18.76439]
[1777467269767,39.32,77183.9,0.0,0.80271,0.0001,18.75702]
[1777467270775,39.32,77183.35,0.0,0.80265,0.0001,18.76023]
[1777467272789,39.32,77182.61,0.0,0.8026,0.0001,18.76066]
[1777467273796,39.32,77179.42,0.0,0.80227,0.0001,18.77906]
[1777467275809,39.32,77178.4,0.0,0.80216,0.0001,18.78499]
[1777467276816,39.32,77180.13,0.0,0.80234,0.0001,18.77501]
[1777467278831,39.32,77182.55,0.0,0.80259,0.0001,18.76108]
[1777467279837,39.32,77183.17,0.0,0.80266,0.0001,18.75753]
[1777467284873,39.32,77183.96,0.0,0.80274,0.0001,18.75314]
[1777467287894,39.32,77184.51,0.0,0.80279,0.0001,18.75009]
[1777467292930,39.32,77184.74,0.0,0.80281,0.0001,18.74899]
[1777467294944,39.32,77165.19,0.0,0.80076,0.00011,18.86173]
[1777467295953,39.32,77156.33,0.0,0.79983,0.00011,18.91271]
[1777467297967,39.32,77147.36,0.0,0.79888,0.00011,18.96403]
[1777467298974,39.32,77144.48,0.0,0.79858,0.00011,18.98046]
[1777467299981,39.32,77150.22,0.0,0.79919,0.00011,18.94742]
[1777467301995,39.32,77147.94,0.0,0.79895,0.00011,18.96038]
[1777467303002,39.32,77145.57,0.0,0.7987,0.00011,18.9739]
[1777467305488,39.32,77146.26,0.0,0.79877,0.00011,18.96985]
[1777467305589,39.32,77144.87,0.0,0.79863,0.00011,18.97774]
[1777467307033,39.32,77142.4,0.0,0.79837,0.00011,18.99173]
[1777467309047,39.32,77141.0,0.0,0.79822,0.00011,18.99955]
[1777467312069,39.32,77139.63,0.0,0.79808,0.00011,19.00745]
[1777467317102,39.32,77136.31,0.0,0.79772,0.00011,19.02655]
[1777467322138,39.32,77134.44,0.0,0.79753,0.00011,19.03723]
[1777467323144,39.32,77133.2,0.0,0.79739,0.00011,19.04431]
[1777467325159,39.32,77130.23,0.0,0.79708,0.00011,19.06126]
[1777467330195,39.32,77129.81,0.0,0.79704,0.00011,19.06329]
[1777467332210,39.31,77128.59,0.0,0.79695,0.00011,19.06599]
[1777467337245,39.31,77129.22,0.0,0.79703,0.00011,19.06151]
[1777467342280,39.31,77128.53,0.0,0.79697,0.00011,19.0646]
[1777467347315,39.31,77131.19,0.0,0.79727,0.00011,19.04854]
[1777467348321,39.31,77132.93,0.0,0.79746,0.00011,19.03843]
[1777467353357,39.3,77133.33,0.0,0.79751,0.00011,19.03547]
[1777467358392,39.3,77131.54,0.0,0.79733,0.00011,19.04506]
[1777467363427,39.3,77131.6,0.0,0.79735,0.00011,19.04404]
[1777467365440,39.3,77133.33,0.0,0.79754,0.00011,19.03386]
[1777467370475,39.3,77132.79,0.0,0.79749,0.00011,19.03633]
[1777467375511,39.29,77133.44,0.0,0.79757,0.00011,19.03198]
[1777467377525,39.29,77135.29,0.0,0.79777,0.00011,19.02114]
[1777467378532,39.29,77139.67,0.0,0.79824,0.00011,18.99591]
[1777467379539,39.29,77141.39,0.0,0.79842,0.00011,18.98597]
[1777467384574,39.29,77141.19,0.0,0.79841,0.00011,18.9868]
[1777467386588,39.29,77144.44,0.0,0.79876,0.00011,18.96802]
[1777467387594,39.29,77145.8,0.0,0.7989,0.00011,18.96016]
[1777467389609,39.29,77144.01,0.0,0.79871,0.00011,18.97037]
[1777467390616,39.29,77142.73,0.0,0.79858,0.00011,18.97767]
[1777467394644,39.29,77141.53,0.0,0.79848,0.00011,18.98037]
[1777467395651,39.29,77137.18,0.0,0.79802,0.00011,19.00525]
[1777467396658,39.29,77135.51,0.0,0.79785,0.00011,19.01473]
[1777467401693,39.29,77133.8,0.0,0.79768,0.00011,19.02396]
[1777467406728,39.29,77132.93,0.0,0.79759,0.00011,19.02833]
[1777467413777,39.28,77133.59,0.0,0.79768,0.00011,19.02366]
[1777467418813,39.28,77132.94,0.0,0.79762,0.00011,19.02679]
[1777467421834,39.28,77134.68,0.0,0.79781,0.00011,19.01645]
[1777467422841,39.28,77139.98,0.0,0.79838,0.00011,18.98592]
[1777467423848,39.28,77144.01,0.0,0.7988,0.00011,18.9628]
[1777467426869,39.28,77146.48,0.0,0.79906,0.00011,18.94887]
[1777467429890,39.28,77144.45,0.0,0.79885,0.00011,18.96046]
[1777467434925,39.28,77143.88,0.0,0.79879,0.00011,18.96361]
[1777467436939,39.28,77145.56,0.0,0.79897,0.00011,18.9539]
[1777467439959,39.28,77146.76,0.0,0.7991,0.00011,18.94695]
[1777467444995,39.28,77145.93,0.0,0.79901,0.00011,18.95166]
[1777467450030,39.28,77147.06,0.0,0.79913,0.00011,18.94513]
[1777467453051,39.28,77145.74,0.0,0.79902,0.00011,18.94876]
[1777467456072,39.28,77150.55,0.0,0.79953,0.00011,18.9211]
[1777467457079,39.28,77152.28,0.0,0.79971,0.00011,18.91118]
[1777467458085,39.28,77153.42,0.0,0.79983,0.00011,18.90466]
[1777467462114,39.28,77150.23,0.0,0.79949,0.00011,18.92315]
[1777467463120,39.28,77146.59,0.0,0.79911,0.00011,18.94408]
[1777467467150,39.28,77147.7,0.0,0.79922,0.00011,18.93761]
[1777467471178,39.28,77149.6,0.0,0.79943,0.00011,18.92661]
[1777467472185,39.28,77151.09,0.0,0.79958,0.00011,18.91804]
[1777467477220,39.28,77150.16,0.0,0.79949,0.00011,18.92344]
[1777467479234,39.28,77151.56,0.0,0.79963,0.00011,18.91543]
[1777467482255,39.28,77148.92,0.0,0.79935,0.00011,18.93069]
[1777467484269,39.28,77144.56,0.0,0.79889,0.00011,18.95577]
[1777467485276,39.28,77141.48,0.0,0.79856,0.00011,18.97344]
[1777467487290,39.28,77140.15,0.0,0.79842,0.00011,18.98122]
[1777467489304,39.28,77137.42,0.0,0.79813,0.00011,18.99701]
[1777467491319,39.28,77135.8,0.0,0.79795,0.00011,19.0064]
[1777467493332,39.28,77133.8,0.0,0.79774,0.00011,19.01795]
[1777467494339,39.28,77131.54,0.0,0.7975,0.00011,19.03092]
[1777467499373,39.28,77132.73,0.0,0.79763,0.00011,19.0241]
[1777467500381,39.28,77134.47,0.0,0.79781,0.00011,19.01413]
[1777467505416,39.28,77134.63,0.0,0.79783,0.00011,19.01331]
[1777467510451,39.28,77136.12,0.0,0.79798,0.00011,19.00485]
[1777467513473,39.28,77134.85,0.0,0.79787,0.00011,19.00826]
[1777467515486,39.28,77136.22,0.0,0.79802,0.00011,19.00044]
[1777467520521,39.28,77137.18,0.0,0.79812,0.00011,18.99495]
[1777467524550,39.28,77134.17,0.0,0.79781,0.00011,19.01191]
[1777467529585,39.28,77135.84,0.0,0.79799,0.00011,19.00189]
[1777467533612,39.28,77137.28,0.0,0.79815,0.00011,18.99331]
[1777467537641,39.28,77135.44,0.0,0.79796,0.00011,19.0036]
[1777467543683,39.28,77134.58,0.0,0.79788,0.00011,19.00807]
[1777467545696,39.28,77133.07,0.0,0.79772,0.00011,19.01657]
[1777467550731,39.28,77132.84,0.0,0.7977,0.00011,19.01746]
[1777467556773,39.27,77132.45,0.0,0.79767,0.00011,19.01919]
[1777467558788,39.27,77131.06,0.0,0.79752,0.00011,19.027]
[1777467563823,39.27,77130.66,0.0,0.79749,0.00011,19.02881]
[1777467568857,39.27,77130.29,0.0,0.79746,0.00011,19.03062]
[1777467573893,39.27,77130.29,0.0,0.7975,0.00011,19.0261]
[1777467575906,39.27,77132.04,0.0,0.79769,0.00011,19.01583]
[1777467580943,39.27,77137.84,0.0,0.79831,0.00011,18.98198]
[1777467581950,39.27,77140.72,0.0,0.79862,0.00011,18.96537]
[1777467584971,39.27,77138.33,0.0,0.79837,0.00011,18.97893]
[1777467587992,39.27,77136.56,0.0,0.79818,0.00011,18.98893]
[1777467592020,39.26,77135.33,0.0,0.79806,0.00011,18.99574]
[1777467597054,39.26,77134.05,0.0,0.79793,0.00011,19.00277]
[1777467602090,39.26,77132.65,0.0,0.79778,0.00011,19.01056]
[1777467603098,39.26,77130.76,0.0,0.79758,0.00011,19.02133]
[1777467605112,39.26,77129.45,0.0,0.79745,0.00011,19.02868]
[1777467608133,39.26,77134.52,0.0,0.79799,0.00011,18.99942]
[1777467609140,39.26,77142.86,0.0,0.79888,0.00011,18.95135]
[1777467610147,39.26,77144.37,0.0,0.79904,0.00011,18.94267]
[1777467612160,39.26,77147.0,0.0,0.79932,0.00011,18.92756]
[1777467613168,39.26,77149.45,0.0,0.79957,0.00011,18.9135]
[1777467614175,39.26,77150.63,0.0,0.7997,0.00011,18.90676]
[1777467615182,39.26,77151.98,0.0,0.79984,0.00011,18.89899]
[1777467618210,39.26,77154.55,0.0,0.80011,0.00011,18.88428]
[1777467622238,39.26,77155.69,0.0,0.80023,0.00011,18.87778]
[1777467623245,39.26,77156.71,0.0,0.80034,0.00011,18.87192]
[1777467625259,39.26,77155.65,0.0,0.80023,0.00011,18.87806]
[1777467629287,39.26,77157.73,0.0,0.80045,0.00011,18.86581]
[1777467630294,39.26,77160.82,0.0,0.80078,0.00011,18.84795]
[1777467631301,39.26,77161.98,0.0,0.80093,0.00011,18.83728]
[1777467635329,39.26,77163.86,0.0,0.80113,0.00011,18.8263]
[1777467637343,39.26,77168.34,0.0,0.8016,0.00011,18.80034]
[1777467638350,39.26,77158.59,0.0,0.80057,0.00011,18.85662]
[1777467639357,39.26,77145.2,0.0,0.79916,0.00011,18.93369]
[1777467640364,39.26,77143.61,0.0,0.79899,0.00011,18.94273]
[1777467645402,39.26,77143.24,0.0,0.79896,0.00011,18.94433]
[1777467650436,39.26,77144.23,0.0,0.79907,0.00011,18.93843]
[1777467651443,39.26,77147.2,0.0,0.79938,0.00011,18.92134]
[1777467652452,39.26,77150.75,0.0,0.79976,0.00011,18.90092]
[1777467656480,39.26,77152.75,0.0,0.79997,0.00011,18.88944]
[1777467659502,39.26,77153.94,0.0,0.8001,0.00011,18.88265]
[1777467663529,39.26,77157.5,0.0,0.80047,0.00011,18.86218]
[1777467664536,39.26,77161.26,0.0,0.80087,0.00011,18.84055]
[1777467665543,39.26,77163.57,0.0,0.80111,0.00011,18.82729]
[1777467667660,39.26,77163.44,0.0,0.8011,0.00011,18.82805]
[1777467668705,39.26,77179.8,0.0,0.80282,0.0001,18.73357]
[1777467669571,39.26,77192.74,0.0,0.80417,0.0001,18.65857]
[1777467670579,39.26,77193.28,0.0,0.80423,0.0001,18.65552]
[1777467671689,39.26,77193.28,0.0,0.80423,0.0001,18.65552]
[1777467671690,39.26,77194.22,0.0,0.80432,0.0001,18.65002]
[1777467673791,39.26,77196.11,0.0,0.80452,0.0001,18.63916]
[1777467677796,39.26,77192.51,0.0,0.80414,0.0001,18.66029]
[1777467679827,39.26,77191.73,0.0,0.80406,0.0001,18.66492]
[1777467679879,39.26,77191.73,0.0,0.80406,0.0001,18.66492]
[1777467680020,39.26,77191.73,0.0,0.80406,0.0001,18.66492]
[1777467679980,39.26,77191.71,0.0,0.80405,0.0001,18.66509]
[1777467684677,39.26,77182.14,0.0,0.80305,0.0001,18.72084]
[1777467686691,39.26,77179.38,0.0,0.80275,0.0001,18.73694]
[1777467688113,39.26,77179.49,0.0,0.80277,0.0001,18.73635]
[1777467688158,39.26,77179.49,0.0,0.80277,0.0001,18.73635]
[1777467688271,39.26,77179.49,0.0,0.80277,0.0001,18.73635]
[1777467689128,39.26,77179.34,0.0,0.80275,0.0001,18.73727]
[1777467689136,39.26,77179.34,0.0,0.80275,0.0001,18.73727]
[1777467689268,39.26,77179.34,0.0,0.80275,0.0001,18.73727]
[1777467689712,39.26,77179.41,0.0,0.80276,0.0001,18.73692]
[1777467694688,39.26,77176.1,0.0,0.80243,0.0001,18.7522]
[1777467694733,39.26,77176.1,0.0,0.80243,0.0001,18.7522]
[1777467694773,39.26,77176.1,0.0,0.80243,0.0001,18.7522]
[1777467699333,39.26,77179.8,0.0,0.80282,0.0001,18.73098]
[1777467699385,39.26,77179.8,0.0,0.80282,0.0001,18.73098]
[1777467699524,39.26,77179.8,0.0,0.80282,0.0001,18.73098]
[1777467700094,39.26,77179.8,0.0,0.80282,0.0001,18.73098]
[1777467700270,39.26,77179.19,0.0,0.80276,0.0001,18.73455]
[1777467700293,39.26,77179.19,0.0,0.80276,0.0001,18.73455]
[1777467700519,39.26,77179.19,0.0,0.80276,0.0001,18.73455]
[1777467700788,39.26,77179.49,0.0,0.80279,0.0001,18.73286]
[1777467703347,39.26,77183.06,0.0,0.80316,0.0001,18.71234]
[1777467703522,39.26,77183.06,0.0,0.80316,0.0001,18.71234]
[1777467706122,39.26,77186.34,0.0,0.8035,0.0001,18.69353]
[1777467706134,39.26,77187.71,0.0,0.80364,0.0001,18.6857]
[1777467706269,39.26,77187.71,0.0,0.80364,0.0001,18.6857]
[1777467707842,39.26,77186.83,0.0,0.80355,0.0001,18.69089]
[1777467707974,39.26,77186.83,0.0,0.80355,0.0001,18.69089]
[1777467708020,39.26,77186.83,0.0,0.80355,0.0001,18.69089]
[1777467708055,39.26,77186.51,0.0,0.80351,0.0001,18.69284]
[1777467713880,39.27,77189.13,0.0,0.80377,0.0001,18.67824]
[1777467715042,39.27,77189.13,0.0,0.80377,0.0001,18.67824]
[1777467715084,39.27,77189.13,0.0,0.80377,0.0001,18.67824]
[1777467715275,39.27,77190.02,0.0,0.80387,0.0001,18.6732]
[1777467715496,39.27,77190.02,0.0,0.80387,0.0001,18.6732]
[1777467715519,39.27,77190.02,0.0,0.80387,0.0001,18.6732]
[1777467715894,39.27,77190.36,0.0,0.8039,0.0001,18.67136]
[1777467720929,39.27,77192.3,0.0,0.80409,0.0001,18.66078]
[1777467724729,39.27,77193.53,0.0,0.80421,0.0001,18.65409]
[1777467724772,39.27,77193.53,0.0,0.80421,0.0001,18.65409]
[1777467724781,39.27,77193.53,0.0,0.80421,0.0001,18.65409]
[1777467725035,39.27,77193.53,0.0,0.80421,0.0001,18.65409]
[1777467725087,39.27,77193.53,0.0,0.80421,0.0001,18.65409]
[1777467725076,39.27,77193.08,0.0,0.80416,0.0001,18.65684]
[1777467725269,39.27,77193.08,0.0,0.80416,0.0001,18.65684]
[1777467725964,39.27,77194.75,0.0,0.80433,0.0001,18.64731]
[1777467730999,39.27,77193.6,0.0,0.8042,0.0001,18.6547]
[1777467734021,39.27,77182.44,0.0,0.80303,0.0001,18.71962]
[1777467736030,39.27,77181.76,0.0,0.80296,0.0001,18.72349]
[1777467736078,39.27,77181.76,0.0,0.80296,0.0001,18.72349]
[1777467736271,39.27,77181.4,0.0,0.80292,0.0001,18.72551]
[1777467736309,39.27,77181.4,0.0,0.80292,0.0001,18.72551]
[1777467736361,39.27,77181.4,0.0,0.80292,0.0001,18.72551]
[1777467736518,39.27,77181.4,0.0,0.80292,0.0001,18.72551]
[1777467737043,39.27,77180.33,0.0,0.80281,0.0001,18.73163]
[1777467740387,39.27,77181.39,0.0,0.80293,0.0001,18.72529]
[1777467740431,39.27,77181.39,0.0,0.80293,0.0001,18.72529]
[1777467740520,39.27,77181.39,0.0,0.80293,0.0001,18.72529]
[1777467741230,39.27,77179.93,0.0,0.80277,0.0001,18.73366]
[1777467741274,39.27,77179.93,0.0,0.80277,0.0001,18.73366]
[1777467741282,39.27,77179.93,0.0,0.80277,0.0001,18.73366]
[1777467742078,39.27,77180.31,0.0,0.80281,0.0001,18.73138]
[1777467744121,39.27,77180.4,0.0,0.80283,0.0001,18.73079]
[1777467744269,39.27,77180.54,0.0,0.80284,0.0001,18.72991]
[1777467745099,39.27,77180.66,0.0,0.80286,0.0001,18.72914]
[1777467745548,39.27,77180.66,0.0,0.80286,0.0001,18.72914]
[1777467745601,39.27,77180.66,0.0,0.80286,0.0001,18.72914]
[1777467745773,39.27,77180.66,0.0,0.80286,0.0001,18.72914]
[1777467749558,39.27,77178.93,0.0,0.80268,0.0001,18.73883]
[1777467749775,39.27,77178.93,0.0,0.80268,0.0001,18.73883]
[1777467751189,39.27,77180.35,0.0,0.80286,0.0001,18.7265]
[1777467751241,39.27,77180.35,0.0,0.80286,0.0001,18.7265]
[1777467751273,39.27,77180.35,0.0,0.80286,0.0001,18.7265]
[1777467752148,39.27,77179.84,0.0,0.80281,0.0001,18.72937]
[1777467752851,39.27,77179.84,0.0,0.80281,0.0001,18.72937]
[1777467752857,39.27,77179.84,0.0,0.80281,0.0001,18.72937]
[1777467753028,39.27,77179.84,0.0,0.80281,0.0001,18.72937]
[1777467758190,39.27,77179.48,0.0,0.80278,0.0001,18.73103]
[1777467761212,39.27,77190.54,0.0,0.80394,0.0001,18.66688]
[1777467763030,39.27,77190.54,0.0,0.80394,0.0001,18.66688]
[1777467763083,39.27,77190.54,0.0,0.80394,0.0001,18.66688]
[1777467763180,39.27,77200.53,0.0,0.80498,0.0001,18.60901]
[1777467763255,39.27,77200.53,0.0,0.80498,0.0001,18.60901]
[1777467763275,39.27,77200.53,0.0,0.80498,0.0001,18.60901]
[1777467763306,39.27,77200.53,0.0,0.80498,0.0001,18.60901]
[1777467769189,39.27,77202.41,0.0,0.80517,0.0001,18.59863]
[1777467769243,39.27,77202.41,0.0,0.80517,0.0001,18.59863]
[1777467769269,39.27,77202.41,0.0,0.80517,0.0001,18.59863]
[1777467770284,39.27,77202.44,0.0,0.80516,0.0001,18.59868]
[1777467770322,39.27,77202.44,0.0,0.80516,0.0001,18.59868]
[1777467770523,39.27,77202.44,0.0,0.80516,0.0001,18.59868]
[1777467770573,39.27,77202.55,0.0,0.80517,0.0001,18.59816]
[1777467773750,39.27,77202.76,0.0,0.80519,0.0001,18.59706]
[1777467773769,39.27,77202.76,0.0,0.80519,0.0001,18.59706]
[1777467773805,39.27,77202.76,0.0,0.80519,0.0001,18.59706]
[1777467775309,39.27,77208.0,0.0,0.80573,0.0001,18.56718]
[1777467777740,39.27,77207.73,0.0,0.8057,0.0001,18.56891]
[1777467777776,39.27,77207.73,0.0,0.8057,0.0001,18.56891]
[1777467777797,39.27,77207.73,0.0,0.8057,0.0001,18.56891]
[1777467778019,39.27,77207.73,0.0,0.8057,0.0001,18.56891]
[1777467778071,39.27,77207.73,0.0,0.8057,0.0001,18.56891]
[1777467778119,39.27,77207.26,0.0,0.80565,0.0001,18.5718]
[1777467778269,39.27,77207.26,0.0,0.80565,0.0001,18.5718]
[1777467782359,39.28,77200.58,0.0,0.80494,0.0001,18.61131]
[1777467783258,39.28,77200.58,0.0,0.80494,0.0001,18.61131]
[1777467783274,39.28,77200.58,0.0,0.80494,0.0001,18.61131]
[1777467783437,39.28,77200.58,0.0,0.80494,0.0001,18.61131]
[1777467783488,39.28,77200.58,0.0,0.80494,0.0001,18.61131]
[1777467783503,39.28,77200.58,0.0,0.80494,0.0001,18.61131]
[1777467783523,39.28,77200.58,0.0,0.80494,0.0001,18.61131]
[1777467783960,39.28,77200.58,0.0,0.80494,0.0001,18.61131]
[1777467784019,39.28,77200.58,0.0,0.80494,0.0001,18.61131]
[1777467784053,39.28,77201.55,0.0,0.80504,0.0001,18.6058]
[1777467789407,39.28,77197.9,0.0,0.80465,0.0001,18.62748]
[1777467792555,39.28,77197.93,0.0,0.80465,0.0001,18.62744]
[1777467792560,39.28,77197.93,0.0,0.80465,0.0001,18.62744]
[1777467792770,39.28,77197.93,0.0,0.80465,0.0001,18.62744]
[1777467792872,39.28,77197.86,0.0,0.80464,0.0001,18.6279]
[1777467793454,39.28,77197.86,0.0,0.80464,0.0001,18.6279]
[1777467793506,39.28,77197.86,0.0,0.80464,0.0001,18.6279]
[1777467793520,39.28,77197.86,0.0,0.80464,0.0001,18.6279]
[1777467799703,39.28,77195.39,0.0,0.80438,0.0001,18.64245]
[1777467799750,39.28,77195.39,0.0,0.80438,0.0001,18.64245]
[1777467799771,39.28,77195.39,0.0,0.80438,0.0001,18.64245]
[1777467799869,39.28,77195.98,0.0,0.80444,0.0001,18.63906]
[1777467803410,39.28,77194.31,0.0,0.80427,0.0001,18.6488]
[1777467803461,39.28,77194.31,0.0,0.80427,0.0001,18.6488]
[1777467803522,39.28,77194.31,0.0,0.80427,0.0001,18.6488]
[1777467805373,39.28,77189.86,0.0,0.8038,0.0001,18.6747]
[1777467805523,39.28,77189.86,0.0,0.8038,0.0001,18.6747]
[1777467805624,39.28,77186.71,0.0,0.80347,0.0001,18.69303]
[1777467809548,39.28,77179.68,0.0,0.80273,0.0001,18.73395]
[1777467811562,39.28,77175.32,0.0,0.80229,0.0001,18.75537]
[1777467812898,39.28,77175.32,0.0,0.80229,0.0001,18.75537]
[1777467812908,39.28,77175.32,0.0,0.80229,0.0001,18.75537]
[1777467813026,39.28,77175.32,0.0,0.80229,0.0001,18.75537]
[1777467813156,39.28,77175.32,0.0,0.80229,0.0001,18.75537]
[1777467813196,39.28,77175.32,0.0,0.80229,0.0001,18.75537]
[1777467813161,39.28,77171.2,0.0,0.80186,0.00011,18.77929]
[1777467813274,39.28,77171.2,0.0,0.80186,0.00011,18.77929]
[1777467818611,39.28,77171.38,0.0,0.80187,0.00011,18.77896]
[1777467823646,39.29,77171.36,0.0,0.80185,0.00011,18.77968]
[1777467825660,39.29,77166.96,0.0,0.80139,0.00011,18.80529]
[1777467827172,39.29,77166.96,0.0,0.80139,0.00011,18.80529]
[1777467827224,39.29,77166.96,0.0,0.80139,0.00011,18.80529]
[1777467827232,39.29,77167.31,0.0,0.80142,0.00011,18.80336]
[1777467827273,39.29,77167.31,0.0,0.80142,0.00011,18.80336]
[1777467827535,39.29,77167.31,0.0,0.80142,0.00011,18.80336]
[1777467827708,39.29,77167.31,0.0,0.80142,0.00011,18.80336]
[1777467827776,39.29,77167.31,0.0,0.80142,0.00011,18.80336]
[1777467827847,39.29,77167.33,0.0,0.80142,0.00011,18.80333]
[1777467828944,39.29,77167.33,0.0,0.80142,0.00011,18.80333]
[1777467829024,39.29,77167.33,0.0,0.80142,0.00011,18.80333]
[1777467834723,39.29,77166.34,0.0,0.80131,0.00011,18.80955]
[1777467835729,39.29,77161.89,0.0,0.80084,0.00011,18.83525]
[1777467837421,39.29,77160.58,0.0,0.8007,0.00011,18.84282]
[1777467837453,39.29,77160.58,0.0,0.8007,0.00011,18.84282]
[1777467837524,39.29,77160.58,0.0,0.8007,0.00011,18.84282]
[1777467837976,39.29,77160.58,0.0,0.8007,0.00011,18.84282]
[1777467838026,39.29,77160.58,0.0,0.8007,0.00011,18.84282]
[1777467838075,39.29,77160.6,0.0,0.8007,0.00011,18.84271]
[1777467843209,39.29,77158.38,0.0,0.80047,0.00011,18.85552]
[1777467843278,39.29,77158.01,0.0,0.80043,0.00011,18.85766]
[1777467843411,39.29,77158.01,0.0,0.80043,0.00011,18.85766]
[1777467843438,39.29,77158.01,0.0,0.80043,0.00011,18.85766]
[1777467843528,39.29,77158.01,0.0,0.80043,0.00011,18.85766]
[1777467843786,39.29,77156.53,0.0,0.80027,0.00011,18.86619]
[1777467849829,39.29,77154.5,0.0,0.80006,0.00011,18.87784]
[1777467850836,39.29,77149.95,0.0,0.79958,0.00011,18.90414]
[1777467851843,39.29,77141.51,0.0,0.79868,0.00011,18.95274]
[1777467854473,39.29,77138.03,0.0,0.79831,0.00011,18.9728]
[1777467854522,39.29,77138.03,0.0,0.79831,0.00011,18.9728]
[1777467854959,39.29,77138.03,0.0,0.79831,0.00011,18.9728]
[1777467855022,39.29,77138.03,0.0,0.79831,0.00011,18.9728]
[1777467855057,39.29,77137.91,0.0,0.79829,0.00011,18.97364]
[1777467856035,39.29,77137.91,0.0,0.79829,0.00011,18.97364]
[1777467856675,39.29,77137.47,0.0,0.79824,0.00011,18.97632]
[1777467862920,39.29,77137.43,0.0,0.79822,0.00011,18.97759]
[1777467867956,39.3,77136.57,0.0,0.79812,0.00011,18.98321]
[1777467869946,39.3,77136.41,0.0,0.7981,0.00011,18.98425]
[1777467869998,39.3,77136.41,0.0,0.7981,0.00011,18.98425]
[1777467870026,39.3,77136.41,0.0,0.7981,0.00011,18.98425]
[1777467870047,39.3,77136.3,0.0,0.79808,0.00011,18.985]
[1777467870534,39.3,77136.3,0.0,0.79808,0.00011,18.985]
[1777467870587,39.3,77136.3,0.0,0.79808,0.00011,18.985]
[1777467870772,39.3,77136.3,0.0,0.79808,0.00011,18.985]
[1777467875428,39.3,77138.51,0.0,0.79834,0.00011,18.96906]
[1777467875480,39.3,77138.51,0.0,0.79834,0.00011,18.96906]
[1777467875527,39.3,77138.51,0.0,0.79834,0.00011,18.96906]
[1777467875772,39.3,77138.51,0.0,0.79834,0.00011,18.96906]
[1777467875827,39.3,77138.51,0.0,0.79834,0.00011,18.96906]
[1777467876027,39.3,77138.51,0.0,0.79834,0.00011,18.96906]
[1777467876029,39.3,77137.99,0.0,0.79828,0.00011,18.97219]
[1777467881047,39.3,77137.98,0.0,0.79826,0.00011,18.97298]
[1777467885231,39.3,77137.86,0.0,0.79824,0.00011,18.97409]
[1777467885272,39.3,77137.86,0.0,0.79824,0.00011,18.97409]
[1777467885333,39.3,77138.57,0.0,0.79832,0.00011,18.97016]
[1777467885459,39.3,77138.57,0.0,0.79832,0.00011,18.97016]
[1777467885466,39.3,77138.57,0.0,0.79832,0.00011,18.97016]
[1777467885522,39.3,77138.57,0.0,0.79832,0.00011,18.97016]
[1777467886667,39.3,77137.64,0.0,0.79821,0.00011,18.97564]
[1777467890969,39.31,77141.66,0.0,0.79863,0.00011,18.95319]
[1777467890984,39.31,77141.66,0.0,0.79863,0.00011,18.95319]
[1777467891020,39.31,77141.66,0.0,0.79863,0.00011,18.95319]
[1777467891094,39.31,77141.66,0.0,0.79863,0.00011,18.95319]
[1777467891132,39.31,77141.66,0.0,0.79863,0.00011,18.95319]
[1777467891274,39.31,77141.66,0.0,0.79863,0.00011,18.95319]
[1777467891343,39.31,77143.07,0.0,0.79878,0.00011,18.94527]
[1777467894138,39.31,77139.13,0.0,0.79836,0.00011,18.96801]
[1777467897869,39.31,77138.29,0.0,0.79827,0.00011,18.9729]
[1777467897921,39.31,77138.29,0.0,0.79827,0.00011,18.9729]
[1777467898020,39.31,77138.29,0.0,0.79827,0.00011,18.9729]
[1777467898165,39.31,77139.27,0.0,0.79837,0.00011,18.9673]
[1777467899202,39.31,77139.27,0.0,0.79837,0.00011,18.9673]
[1777467899260,39.31,77139.27,0.0,0.79837,0.00011,18.9673]
[1777467899286,39.31,77139.27,0.0,0.79837,0.00011,18.9673]
[1777467899352,39.31,77133.69,0.0,0.79778,0.00011,18.99932]
[1777467901187,39.31,77129.54,0.0,0.79733,0.00011,19.0232]
[1777467906222,39.31,77126.3,0.0,0.79699,0.00011,19.04185]
[1777467911256,39.31,77127.81,0.0,0.79714,0.00011,19.03357]
[1777467916291,39.31,77128.65,0.0,0.79722,0.00011,19.02917]
[1777467917299,39.31,77132.19,0.0,0.7976,0.00011,19.00898]
[1777467919279,39.31,77133.84,0.0,0.79777,0.00011,18.99949]
[1777467919324,39.31,77133.84,0.0,0.79777,0.00011,18.99949]
[1777467919313,39.31,77133.41,0.0,0.79773,0.00011,19.00193]
[1777467919525,39.31,77133.41,0.0,0.79773,0.00011,19.00193]
[1777467919630,39.31,77133.41,0.0,0.79773,0.00011,19.00193]
[1777467919682,39.31,77133.41,0.0,0.79773,0.00011,19.00193]
[1777467919777,39.31,77133.41,0.0,0.79773,0.00011,19.00193]
[1777467920319,39.31,77132.94,0.0,0.79768,0.00011,19.00461]
[1777467922334,39.31,77129.56,0.0,0.79732,0.00011,19.02393]
[1777467927088,39.31,77128.05,0.0,0.79716,0.00011,19.03234]
[1777467927141,39.31,77128.05,0.0,0.79716,0.00011,19.03234]
[1777467927268,39.31,77128.05,0.0,0.79716,0.00011,19.03234]
[1777467927369,39.31,77127.73,0.0,0.79713,0.00011,19.0341]
[1777467927541,39.31,77127.73,0.0,0.79713,0.00011,19.0341]
[1777467927593,39.31,77127.73,0.0,0.79713,0.00011,19.0341]
[1777467927776,39.31,77127.73,0.0,0.79713,0.00011,19.0341]
[1777467934418,39.31,77130.63,0.0,0.79748,0.00011,19.013]
[1777467934780,39.31,77130.63,0.0,0.79748,0.00011,19.013]
[1777467935171,39.31,77130.63,0.0,0.79748,0.00011,19.013]
[1777467935224,39.31,77130.63,0.0,0.79748,0.00011,19.013]
[1777467935274,39.31,77130.63,0.0,0.79748,0.00011,19.013]
[1777467939567,39.31,77128.14,0.0,0.79722,0.00011,19.02699]
[1777467939619,39.31,77128.14,0.0,0.79722,0.00011,19.02699]
[1777467939787,39.31,77128.14,0.0,0.79722,0.00011,19.02699]
[1777467939890,39.31,77121.16,0.0,0.79647,0.00011,19.06693]
[1777467940460,39.31,77108.91,0.0,0.79516,0.00011,19.13693]
[1777467941467,39.31,77104.98,0.0,0.79474,0.00011,19.15929]
[1777467946502,39.31,77105.73,0.0,0.79483,0.00011,19.15447]
[1777467947509,39.31,77098.0,0.0,0.794,0.00011,19.19855]
[1777467950529,39.3,77095.22,0.0,0.79371,0.00011,19.21416]
[1777467952251,39.3,77095.22,0.0,0.79371,0.00011,19.21416]
[1777467952268,39.3,77095.22,0.0,0.79371,0.00011,19.21416]
[1777467952303,39.3,77095.22,0.0,0.79371,0.00011,19.21416]
[1777467953570,39.3,77094.46,0.0,0.79363,0.00011,19.21832]
[1777467954046,39.3,77094.46,0.0,0.79363,0.00011,19.21832]
[1777467954098,39.3,77094.46,0.0,0.79363,0.00011,19.21832]
[1777467954199,39.3,77095.04,0.0,0.79369,0.00011,19.21493]
[1777467954921,39.3,77095.04,0.0,0.79369,0.00011,19.21493]
[1777467955019,39.3,77095.04,0.0,0.79369,0.00011,19.21493]
[1777467955091,39.3,77094.15,0.0,0.7936,0.00011,19.21991]
[1777467955797,39.3,77094.15,0.0,0.7936,0.00011,19.21991]
[1777467957817,39.3,77091.04,0.0,0.79326,0.00011,19.23743]
[1777467957918,39.3,77091.04,0.0,0.79326,0.00011,19.23743]
[1777467957960,39.3,77089.97,0.0,0.79315,0.00011,19.24341]
[1777467959775,39.3,77089.24,0.0,0.79307,0.00011,19.24744]
[1777467959879,39.3,77088.4,0.0,0.79299,0.00011,19.2521]
[1777467962615,39.3,77089.41,0.0,0.7931,0.00011,19.24597]
[1777467965277,39.3,77089.29,0.0,0.79309,0.00011,19.24654]
[1777467965635,39.3,77082.87,0.0,0.7924,0.00011,19.28281]
[1777467967274,39.3,77080.29,0.0,0.79213,0.00011,19.29732]
[1777467967649,39.3,77076.76,0.0,0.79175,0.00011,19.31719]
[1777467969663,39.3,77073.17,0.0,0.79136,0.00011,19.33728]
[1777467971677,39.3,77069.27,0.0,0.79094,0.00011,19.3592]
[1777467972684,39.3,77071.26,0.0,0.79116,0.00011,19.34778]
[1777467973691,39.3,77077.95,0.0,0.79189,0.00011,19.30969]
[1777467974698,39.3,77083.31,0.0,0.79247,0.00011,19.27917]
[1777467975705,39.3,77085.09,0.0,0.79267,0.00011,19.2689]
[1777467977719,39.3,77083.65,0.0,0.79251,0.00011,19.27706]
[1777467979736,39.29,77082.7,0.0,0.79241,0.00011,19.28241]
[1777467981750,39.29,77084.81,0.0,0.79264,0.00011,19.27024]
[1777467983764,39.29,77082.65,0.0,0.79241,0.00011,19.28226]
[1777467984771,39.29,77081.17,0.0,0.79225,0.00011,19.29052]
[1777467989806,39.29,77080.91,0.0,0.79224,0.00011,19.29119]
[1777467994841,39.29,77081.4,0.0,0.79234,0.00011,19.2837]
[1777467998868,39.29,77085.73,0.0,0.79281,0.00011,19.2585]
[1777468002896,39.28,77093.08,0.0,0.79362,0.00011,19.2162]
[1777468003903,39.28,77101.95,0.0,0.79457,0.00011,19.16546]
[1777468004911,39.28,77103.88,0.0,0.79478,0.00011,19.15434]
[1777468006925,39.28,77107.61,0.0,0.79519,0.00011,19.13287]
[1777468007931,39.28,77112.86,0.0,0.79575,0.00011,19.10281]
[1777468008938,39.28,77114.48,0.0,0.79592,0.00011,19.09353]
[1777468009946,39.28,77115.0,0.0,0.79598,0.00011,19.09055]
[1777468010954,39.28,77115.46,0.0,0.79603,0.00011,19.08792]
[1777468011961,39.28,77116.62,0.0,0.79615,0.00011,19.08128]
[1777468016995,39.28,77116.76,0.0,0.79617,0.00011,19.08053]
[1777468019010,39.28,77116.13,0.0,0.7961,0.00011,19.08416]
[1777468023037,39.28,77113.17,0.0,0.79578,0.00011,19.1011]
[1777468024044,39.28,77110.46,0.0,0.79549,0.00011,19.11646]
[1777468025052,39.28,77109.87,0.0,0.79543,0.00011,19.1198]
[1777468032102,39.28,77109.79,0.0,0.79543,0.00011,19.11985]
[1777468033109,39.28,77111.24,0.0,0.79559,0.00011,19.11152]
[1777468034116,39.28,77112.2,0.0,0.79569,0.00011,19.106]
[1777468037137,39.28,77110.85,0.0,0.79555,0.00011,19.11366]
[1777468038143,39.28,77110.21,0.0,0.79548,0.00011,19.11718]
[1777468039150,39.28,77111.06,0.0,0.79557,0.00011,19.11228]
[1777468042172,39.28,77111.7,0.0,0.79564,0.00011,19.10854]
[1777468044186,39.28,77112.74,0.0,0.79575,0.00011,19.10255]
[1777468045193,39.28,77111.75,0.0,0.79565,0.00011,19.10819]
[1777468046200,39.28,77112.86,0.0,0.79577,0.00011,19.10183]
[1777468047207,39.28,77111.24,0.0,0.79559,0.00011,19.11107]
[1777468048214,39.28,77109.4,0.0,0.7954,0.00011,19.12157]
[1777468049221,39.28,77102.02,0.0,0.79461,0.00011,19.16368]
[1777468050228,39.28,77099.67,0.0,0.79435,0.00011,19.17701]
[1777468051234,39.28,77098.52,0.0,0.79426,0.00011,19.17953]
[1777468052241,39.28,77097.79,0.0,0.79418,0.00011,19.18358]
[1777468057277,39.28,77097.24,0.0,0.79414,0.00011,19.18615]
[1777468058284,39.28,77094.52,0.0,0.79384,0.00011,19.20155]
[1777468059290,39.28,77085.44,0.0,0.79286,0.00011,19.25327]
[1777468060298,39.28,77083.17,0.0,0.79262,0.00011,19.26612]
[1777468061305,39.28,77080.46,0.0,0.79233,0.00011,19.28146]
[1777468062312,39.28,77079.21,0.0,0.7922,0.00011,19.28846]
[1777468066340,39.28,77077.84,0.0,0.79205,0.00011,19.29619]
[1777468068354,39.28,77075.41,0.0,0.79178,0.00011,19.31002]
[1777468069361,39.28,77074.02,0.0,0.79163,0.00011,19.31787]
[1777468070368,39.28,77072.83,0.0,0.79151,0.00011,19.32457]
[1777468075403,39.27,77071.92,0.0,0.79141,0.00011,19.32956]
[1777468080437,39.27,77071.99,0.0,0.79142,0.00011,19.32903]
[1777468083459,39.27,77073.27,0.0,0.79157,0.00011,19.3214]
[1777468084466,39.27,77071.78,0.0,0.79141,0.00011,19.32977]
[1777468087487,39.27,77074.15,0.0,0.79166,0.00011,19.31623]
[1777468088494,39.27,77076.52,0.0,0.79192,0.00011,19.30267]
[1777468093529,39.27,77077.74,0.0,0.79206,0.00011,19.29576]
[1777468094536,39.27,77080.68,0.0,0.79237,0.00011,19.2791]
[1777468095543,39.27,77082.15,0.0,0.79253,0.00011,19.2708]
[1777468096550,39.27,77080.12,0.0,0.79231,0.00011,19.28231]
[1777468098563,39.27,77079.02,0.0,0.79219,0.00011,19.28848]
[1777468103615,39.27,77078.61,0.0,0.79215,0.00011,19.29051]
[1777468108650,39.27,77078.36,0.0,0.79213,0.00011,19.29163]
[1777468109657,39.27,77076.55,0.0,0.79194,0.00011,19.30185]
[1777468111671,39.27,77077.59,0.0,0.79208,0.00011,19.29186]
[1777468115699,39.27,77075.72,0.0,0.79188,0.00011,19.30234]
[1777468116706,39.27,77073.75,0.0,0.79167,0.00011,19.31355]
[1777468117713,39.27,77071.66,0.0,0.79144,0.00011,19.32549]
[1777468119728,39.27,77074.4,0.0,0.79174,0.00011,19.30995]
[1777468120735,39.27,77072.98,0.0,0.79158,0.00011,19.31801]
[1777468123756,39.27,77074.0,0.0,0.79169,0.00011,19.31229]
[1777468128791,39.27,77073.67,0.0,0.79166,0.00011,19.31421]
[1777468129798,39.27,77072.61,0.0,0.79154,0.00011,19.32026]
[1777468134834,39.27,77072.22,0.0,0.7915,0.00011,19.32244]
[1777468136848,39.27,77070.23,0.0,0.79128,0.00011,19.3337]
[1777468138862,39.27,77071.85,0.0,0.79146,0.00011,19.32447]
[1777468139869,39.27,77076.11,0.0,0.79192,0.00011,19.30026]
[1777468140876,39.27,77081.18,0.0,0.79247,0.00011,19.27141]
[1777468141883,39.27,77096.16,0.0,0.79409,0.00011,19.1859]
[1777468142890,39.27,77102.78,0.0,0.7948,0.00011,19.14805]
[1777468145913,39.27,77103.7,0.0,0.7949,0.00011,19.14275]
[1777468146920,39.27,77104.31,0.0,0.79497,0.00011,19.13925]
[1777468148934,39.27,77103.67,0.0,0.7949,0.00011,19.14289]
[1777468152962,39.27,77102.61,0.0,0.79479,0.00011,19.14889]
[1777468154976,39.27,77103.25,0.0,0.79486,0.00011,19.14519]
[1777468155983,39.27,77102.22,0.0,0.79475,0.00011,19.15105]
[1777468156990,39.27,77101.52,0.0,0.79467,0.00011,19.15502]
[1777468159004,39.27,77102.83,0.0,0.79482,0.00011,19.14747]
[1777468160013,39.27,77105.19,0.0,0.79507,0.00011,19.13396]
[1777468162026,39.27,77105.99,0.0,0.79516,0.00011,19.12937]
[1777468163032,39.27,77105.39,0.0,0.79509,0.00011,19.13279]
[1777468168066,39.27,77105.02,0.0,0.79505,0.00011,19.13483]
[1777468174109,39.27,77105.07,0.0,0.79509,0.00011,19.1305]
[1777468179144,39.27,77104.64,0.0,0.79504,0.00011,19.13287]
[1777468184179,39.27,77104.78,0.0,0.79506,0.00011,19.13198]
[1777468187203,39.27,77102.81,0.0,0.79485,0.00011,19.14318]
[1777468188211,39.27,77101.44,0.0,0.7947,0.00011,19.15097]
[1777468195161,39.27,77101.31,0.0,0.79469,0.00011,19.15152]
[1777468202309,39.26,77102.05,0.0,0.79478,0.00011,19.14679]
[1777468203316,39.26,77100.63,0.0,0.79463,0.00011,19.15486]
[1777468204323,39.26,77098.57,0.0,0.79441,0.00011,19.16656]
[1777468207344,39.26,77099.37,0.0,0.7945,0.00011,19.16178]
[1777468208351,39.26,77098.32,0.0,0.79439,0.00011,19.16771]
[1777468209358,39.26,77096.87,0.0,0.79423,0.00011,19.17591]
[1777468210365,39.26,77098.07,0.0,0.79436,0.00011,19.16898]
[1777468211372,39.26,77100.47,0.0,0.79462,0.00011,19.1552]
[1777468212379,39.26,77101.72,0.0,0.79476,0.00011,19.14801]
[1777468214393,39.26,77103.06,0.0,0.7949,0.00011,19.14026]
[1777468215400,39.26,77101.52,0.0,0.79474,0.00011,19.14902]
[1777468218421,39.26,77100.85,0.0,0.79467,0.00011,19.15271]
[1777468223456,39.26,77100.56,0.0,0.79464,0.00011,19.1541]
[1777468229498,39.26,77100.68,0.0,0.79466,0.00011,19.15309]
[1777468234533,39.26,77100.99,0.0,0.79473,0.00011,19.14712]
[1777468239568,39.26,77101.39,0.0,0.79477,0.00011,19.1446]
[1777468244603,39.26,77100.78,0.0,0.79471,0.00011,19.14785]
[1777468249638,39.26,77101.98,0.0,0.79485,0.00011,19.14075]
[1777468250646,39.26,77100.51,0.0,0.79469,0.00011,19.14911]
[1777468256688,39.26,77100.39,0.0,0.79468,0.00011,19.14946]
[1777468259708,39.25,77099.65,0.0,0.79461,0.00011,19.15353]
[1777468260716,39.25,77100.4,0.0,0.79469,0.00011,19.14919]
[1777468261725,39.25,77103.75,0.0,0.79505,0.00011,19.13]
[1777468262732,39.25,77106.36,0.0,0.79533,0.00011,19.11503]
[1777468266760,39.25,77106.88,0.0,0.79539,0.00011,19.11206]
[1777468267767,39.25,77102.87,0.0,0.79495,0.00011,19.13503]
[1777468268774,39.25,77100.74,0.0,0.79472,0.00011,19.14725]
[1777468269780,39.25,77103.18,0.0,0.79499,0.00011,19.13333]
[1777468274816,39.26,77103.48,0.0,0.79501,0.00011,19.13182]
[1777468275823,39.26,77104.12,0.0,0.79508,0.00011,19.12822]
[1777468280858,39.26,77103.83,0.0,0.79505,0.00011,19.1302]
[1777468285894,39.26,77104.17,0.0,0.79507,0.00011,19.1287]
[1777468290927,39.26,77103.2,0.0,0.79496,0.00011,19.13466]
[1777468292942,39.26,77104.6,0.0,0.79514,0.00011,19.12287]
[1777468294956,39.26,77103.9,0.0,0.79506,0.00011,19.12703]
[1777468299991,39.26,77102.8,0.0,0.79493,0.00011,19.13369]
[1777468302005,39.26,77102.19,0.0,0.79487,0.00011,19.13729]
[1777468303012,39.26,77104.37,0.0,0.7951,0.00011,19.12489]
[1777468304019,39.26,77108.21,0.0,0.79551,0.00011,19.10301]
[1777468305026,39.26,77115.06,0.0,0.79625,0.00011,19.06381]
[1777468306032,39.26,77120.84,0.0,0.79686,0.00011,19.03075]
[1777468308047,39.26,77125.68,0.0,0.79738,0.00011,19.00318]
[1777468310061,39.26,77128.99,0.0,0.79773,0.00011,18.98432]
[1777468312662,39.26,77129.04,0.0,0.79773,0.00011,18.98412]
[1777468312723,39.26,77129.04,0.0,0.79773,0.00011,18.98412]
[1777468312773,39.26,77129.04,0.0,0.79773,0.00011,18.98412]
[1777468312751,39.26,77130.85,0.0,0.79792,0.00011,18.97382]
[1777468313082,39.26,77130.03,0.0,0.79783,0.00011,18.97862]
[1777468314492,39.26,77130.03,0.0,0.79783,0.00011,18.97862]
[1777468314567,39.26,77132.83,0.0,0.79813,0.00011,18.96265]
[1777468320131,39.27,77133.49,0.0,0.79819,0.00011,18.95921]
[1777468322145,39.27,77136.81,0.0,0.79855,0.00011,18.94028]
[1777468323152,39.27,77141.1,0.0,0.799,0.00011,18.91572]
[1777468324527,39.27,77146.21,0.0,0.79954,0.00011,18.88646]
[1777468325620,39.27,77142.93,0.0,0.79919,0.00011,18.90557]
[1777468326173,39.27,77140.91,0.0,0.79897,0.00011,18.91739]
[1777468327776,39.27,77140.91,0.0,0.79897,0.00011,18.91739]
[1777468328187,39.27,77140.88,0.0,0.79896,0.00011,18.91796]
[1777468329773,39.27,77140.88,0.0,0.79896,0.00011,18.91796]
[1777468333775,39.27,77141.35,0.0,0.79899,0.00011,18.91606]
[1777468337670,39.27,77142.07,0.0,0.79906,0.00011,18.91257]
[1777468337722,39.27,77142.07,0.0,0.79906,0.00011,18.91257]
[1777468337770,39.27,77142.07,0.0,0.79906,0.00011,18.91257]
[1777468343292,39.28,77145.28,0.0,0.79938,0.00011,18.89527]
[1777468343907,39.28,77145.28,0.0,0.79938,0.00011,18.89527]
[1777468343954,39.28,77145.28,0.0,0.79938,0.00011,18.89527]
[1777468344021,39.28,77145.28,0.0,0.79938,0.00011,18.89527]
[1777468349335,39.28,77146.71,0.0,0.79952,0.00011,18.88789]
[1777468350339,39.28,77146.71,0.0,0.79952,0.00011,18.88789]
[1777468350391,39.28,77146.71,0.0,0.79952,0.00011,18.88789]
[1777468350520,39.28,77146.71,0.0,0.79952,0.00011,18.88789]
[1777468353363,39.28,77150.71,0.0,0.79996,0.00011,18.86153]
[1777468355755,39.28,77150.45,0.0,0.79993,0.00011,18.86321]
[1777468355776,39.28,77150.45,0.0,0.79993,0.00011,18.86321]
[1777468355808,39.28,77150.45,0.0,0.79993,0.00011,18.86321]
[1777468360129,39.28,77152.03,0.0,0.80008,0.00011,18.85502]
[1777468360277,39.28,77152.03,0.0,0.80008,0.00011,18.85502]
[1777468362427,39.29,77156.52,0.0,0.80054,0.00011,18.82959]
[1777468363318,39.29,77156.52,0.0,0.80054,0.00011,18.82959]
[1777468363370,39.29,77156.52,0.0,0.80054,0.00011,18.82959]
[1777468363520,39.29,77156.52,0.0,0.80054,0.00011,18.82959]
[1777468369536,39.29,77158.2,0.0,0.80071,0.00011,18.82048]
[1777468369583,39.29,77158.2,0.0,0.80071,0.00011,18.82048]
[1777468369772,39.29,77158.2,0.0,0.80071,0.00011,18.82048]
[1777468375519,39.29,77162.02,0.0,0.8011,0.00011,18.79911]
[1777468377197,39.29,77162.44,0.0,0.80115,0.00011,18.7968]
[1777468377249,39.29,77162.44,0.0,0.80115,0.00011,18.7968]
[1777468377272,39.29,77162.44,0.0,0.80115,0.00011,18.7968]
[1777468382568,39.29,77162.48,0.0,0.80114,0.00011,18.79722]
[1777468387602,39.29,77163.42,0.0,0.80123,0.00011,18.7923]
[1777468388137,39.29,77163.42,0.0,0.80123,0.00011,18.7923]
[1777468388189,39.29,77163.42,0.0,0.80123,0.00011,18.7923]
[1777468388269,39.29,77163.42,0.0,0.80123,0.00011,18.7923]
[1777468391276,39.29,77163.5,0.0,0.80123,0.00011,18.79214]
[1777468391278,39.29,77163.5,0.0,0.80123,0.00011,18.79214]
[1777468391518,39.29,77163.5,0.0,0.80123,0.00011,18.79214]
[1777468396666,39.3,77164.15,0.0,0.80129,0.00011,18.78897]
[1777468397401,39.3,77164.15,0.0,0.80129,0.00011,18.78897]
[1777468397430,39.3,77164.15,0.0,0.80129,0.00011,18.78897]
[1777468397521,39.3,77164.15,0.0,0.80129,0.00011,18.78897]
[1777468402707,39.3,77161.73,0.0,0.80103,0.00011,18.80343]
[1777468402960,39.3,77161.73,0.0,0.80103,0.00011,18.80343]
[1777468403013,39.3,77161.73,0.0,0.80103,0.00011,18.80343]
[1777468403027,39.3,77161.73,0.0,0.80103,0.00011,18.80343]
[1777468404630,39.3,77162.79,0.0,0.80114,0.00011,18.79739]
[1777468404682,39.3,77162.79,0.0,0.80114,0.00011,18.79739]
[1777468404768,39.3,77162.79,0.0,0.80114,0.00011,18.79739]
[1777468410764,39.3,77161.53,0.0,0.801,0.00011,18.80514]
[1777468412778,39.3,77165.19,0.0,0.80141,0.00011,18.78025]
[1777468414008,39.3,77165.62,0.0,0.80145,0.00011,18.77788]
[1777468414022,39.3,77165.62,0.0,0.80145,0.00011,18.77788]
[1777468414190,39.3,77165.62,0.0,0.80145,0.00011,18.77788]
[1777468414250,39.3,77165.62,0.0,0.80145,0.00011,18.77788]
[1777468414276,39.3,77165.62,0.0,0.80145,0.00011,18.77788]
[1777468415799,39.3,77161.78,0.0,0.80104,0.00011,18.80023]
[1777468419827,39.3,77158.77,0.0,0.80072,0.00011,18.81787]
[1777468421871,39.3,77158.7,0.0,0.80071,0.00011,18.81834]
[1777468421923,39.3,77158.61,0.0,0.8007,0.00011,18.81892]
[1777468422020,39.3,77158.61,0.0,0.8007,0.00011,18.81892]
[1777468427883,39.3,77158.11,0.0,0.80064,0.00011,18.82223]
[1777468432353,39.3,77157.02,0.0,0.80052,0.00011,18.82879]
[1777468432405,39.3,77157.02,0.0,0.80052,0.00011,18.82879]
[1777468432522,39.3,77157.02,0.0,0.80052,0.00011,18.82879]
[1777468438960,39.31,77156.93,0.0,0.8005,0.00011,18.82983]
[1777468442593,39.31,77155.73,0.0,0.80037,0.00011,18.8369]
[1777468442603,39.31,77155.73,0.0,0.80037,0.00011,18.8369]
[1777468442771,39.31,77155.73,0.0,0.80037,0.00011,18.8369]
[1777468448024,39.31,77153.11,0.0,0.80008,0.00011,18.85253]
[1777468449473,39.31,77153.11,0.0,0.80008,0.00011,18.85253]
[1777468449525,39.31,77153.11,0.0,0.80008,0.00011,18.85253]
[1777468449774,39.31,77153.11,0.0,0.80008,0.00011,18.85253]
[1777468455073,39.31,77155.32,0.0,0.80031,0.00011,18.8405]
[1777468458405,39.31,77155.97,0.0,0.80037,0.00011,18.83694]
[1777468458458,39.31,77155.97,0.0,0.80037,0.00011,18.83694]
[1777468458520,39.31,77155.97,0.0,0.80037,0.00011,18.83694]
[1777468464503,39.31,77155.58,0.0,0.80032,0.00011,18.83975]
[1777468464519,39.31,77155.58,0.0,0.80032,0.00011,18.83975]
[1777468464552,39.31,77159.82,0.0,0.80077,0.00011,18.81545]
[1777468465143,39.31,77163.74,0.0,0.80118,0.00011,18.79301]
[1777468467157,39.31,77158.41,0.0,0.80061,0.00011,18.82398]
[1777468469725,39.31,77157.51,0.0,0.80051,0.00011,18.82926]
[1777468469766,39.31,77157.51,0.0,0.80051,0.00011,18.82926]
[1777468470025,39.32,77157.93,0.0,0.80056,0.00011,18.82695]
[1777468471185,39.32,77165.63,0.0,0.80139,0.00011,18.77874]
[1777468472192,39.32,77171.28,0.0,0.80199,0.00011,18.74621]
[1777468474697,39.32,77170.89,0.0,0.80195,0.00011,18.74853]
[1777468474745,39.32,77170.89,0.0,0.80195,0.00011,18.74853]
[1777468474768,39.32,77170.89,0.0,0.80195,0.00011,18.74853]
[1777468480248,39.32,77171.39,0.0,0.80198,0.00011,18.74657]
[1777468481974,39.32,77170.53,0.0,0.80189,0.00011,18.75167]
[1777468482026,39.32,77170.53,0.0,0.80189,0.00011,18.75167]
[1777468484458,39.32,77170.1,0.0,0.80184,0.00011,18.75443]
[1777468484519,39.32,77170.1,0.0,0.80184,0.00011,18.75443]
[1777468487494,39.32,77172.9,0.0,0.80213,0.00011,18.73863]
[1777468487523,39.32,77172.9,0.0,0.80213,0.00011,18.73863]
[1777468487613,39.32,77172.9,0.0,0.80213,0.00011,18.73863]
[1777468487961,39.32,77172.9,0.0,0.80213,0.00011,18.73863]
[1777468488020,39.32,77174.6,0.0,0.8023,0.0001,18.72891]
[1777468496363,39.33,77174.36,0.0,0.80225,0.0001,18.73208]
[1777468497568,39.33,77174.36,0.0,0.80225,0.0001,18.73208]
[1777468497620,39.33,77174.36,0.0,0.80225,0.0001,18.73208]
[1777468497777,39.33,77174.36,0.0,0.80225,0.0001,18.73208]
[1777468503412,39.33,77175.86,0.0,0.80238,0.0001,18.72503]
[1777468508446,39.33,77176.59,0.0,0.80243,0.0001,18.72194]
[1777468509391,39.33,77176.59,0.0,0.80243,0.0001,18.72194]
[1777468509445,39.33,77176.59,0.0,0.80243,0.0001,18.72194]
[1777468509527,39.33,77176.59,0.0,0.80243,0.0001,18.72194]
[1777468509572,39.33,77176.59,0.0,0.80243,0.0001,18.72194]
[1777468509773,39.33,77176.59,0.0,0.80243,0.0001,18.72194]
[1777468515497,39.34,77177.05,0.0,0.80246,0.0001,18.72075]
[1777468517375,39.34,77177.37,0.0,0.80249,0.0001,18.71909]
[1777468517521,39.34,77177.37,0.0,0.80249,0.0001,18.71909]
[1777468517527,39.34,77177.37,0.0,0.80249,0.0001,18.71909]
[1777468517661,39.34,77177.37,0.0,0.80249,0.0001,18.71909]
[1777468517778,39.34,77177.37,0.0,0.80249,0.0001,18.71909]
[1777468524559,39.34,77183.42,0.0,0.8031,0.0001,18.68567]
[1777468525077,39.34,77183.42,0.0,0.8031,0.0001,18.68567]
[1777468525156,39.34,77183.42,0.0,0.8031,0.0001,18.68567]
[1777468525271,39.34,77183.42,0.0,0.8031,0.0001,18.68567]
[1777468525567,39.34,77187.43,0.0,0.80351,0.0001,18.66275]
[1777468530602,39.35,77190.69,0.0,0.80383,0.0001,18.64523]
[1777468533963,39.35,77190.44,0.0,0.80382,0.0001,18.64324]
[1777468534014,39.35,77190.44,0.0,0.80382,0.0001,18.64324]
[1777468534024,39.35,77190.42,0.0,0.80382,0.0001,18.64353]
[1777468536643,39.35,77196.51,0.0,0.80445,0.0001,18.60865]
[1777468538658,39.35,77199.66,0.0,0.80477,0.0001,18.59064]
[1777468540291,39.35,77199.41,0.0,0.80474,0.0001,18.5922]
[1777468540343,39.35,77199.41,0.0,0.80474,0.0001,18.5922]
[1777468540528,39.35,77199.41,0.0,0.80474,0.0001,18.5922]
[1777468542691,39.35,77192.69,0.0,0.80404,0.0001,18.63137]
[1777468543698,39.35,77189.06,0.0,0.80366,0.0001,18.65253]
[1777468545711,39.36,77186.07,0.0,0.80334,0.0001,18.67014]
[1777468546339,39.36,77186.07,0.0,0.80334,0.0001,18.67014]
[1777468546391,39.36,77186.07,0.0,0.80334,0.0001,18.67014]
[1777468546525,39.36,77186.07,0.0,0.80334,0.0001,18.67014]
[1777468550747,39.36,77182.16,0.0,0.80291,0.0001,18.69396]
[1777468552430,39.36,77181.72,0.0,0.80285,0.0001,18.69676]
[1777468552482,39.36,77181.72,0.0,0.80285,0.0001,18.69676]
[1777468552519,39.36,77181.72,0.0,0.80285,0.0001,18.69676]
[1777468557796,39.36,77182.15,0.0,0.80287,0.0001,18.69582]
[1777468562831,39.37,77181.79,0.0,0.80281,0.0001,18.69913]
[1777468563319,39.37,77181.79,0.0,0.80281,0.0001,18.69913]
[1777468563371,39.37,77181.79,0.0,0.80281,0.0001,18.69913]
[1777468563527,39.37,77181.79,0.0,0.80281,0.0001,18.69913]
[1777468568873,39.37,77181.89,0.0,0.8028,0.0001,18.69997]
[1777468570840,39.37,77182.04,0.0,0.80281,0.0001,18.69933]
[1777468570892,39.37,77182.04,0.0,0.80281,0.0001,18.69933]
[1777468571020,39.37,77182.04,0.0,0.80281,0.0001,18.69933]
[1777468572901,39.38,77187.54,0.0,0.80337,0.0001,18.66836]
[1777468574928,39.38,77190.33,0.0,0.80366,0.0001,18.65254]
[1777468574957,39.38,77190.33,0.0,0.80366,0.0001,18.65254]
[1777468575021,39.38,77190.33,0.0,0.80366,0.0001,18.65254]
[1777468580957,39.38,77191.63,0.0,0.80377,0.0001,18.64629]
[1777468581127,39.38,77191.63,0.0,0.80377,0.0001,18.64629]
[1777468581179,39.38,77191.63,0.0,0.80377,0.0001,18.64629]
[1777468581769,39.38,77191.63,0.0,0.80377,0.0001,18.64629]
[1777468581964,39.38,77188.36,0.0,0.80343,0.0001,18.66543]
[1777468587004,39.38,77186.16,0.0,0.80319,0.0001,18.67881]
[1777468587832,39.38,77186.16,0.0,0.80319,0.0001,18.67881]
[1777468587884,39.38,77186.16,0.0,0.80319,0.0001,18.67881]
[1777468588010,39.38,77186.94,0.0,0.80327,0.0001,18.67442]
[1777468589774,39.38,77186.67,0.0,0.80324,0.0001,18.67594]
[1777468595060,39.38,77186.53,0.0,0.80325,0.0001,18.67262]
[1777468597074,39.38,77187.99,0.0,0.80341,0.0001,18.66415]
[1777468601108,39.38,77186.83,0.0,0.80329,0.0001,18.67073]
[1777468606143,39.38,77187.02,0.0,0.80331,0.0001,18.66947]
[1777468612185,39.38,77188.24,0.0,0.80344,0.0001,18.66224]
[1777468615206,39.38,77180.32,0.0,0.80262,0.0001,18.7078]
[1777468616213,39.38,77176.38,0.0,0.8022,0.0001,18.73072]
[1777468617220,39.38,77178.27,0.0,0.80239,0.0001,18.72002]
[1777468622255,39.38,77178.91,0.0,0.80244,0.0001,18.71728]
[1777468627290,39.39,77178.73,0.0,0.80241,0.0001,18.71909]
[1777468628298,39.39,77183.29,0.0,0.80289,0.0001,18.69284]
[1777468629304,39.39,77187.52,0.0,0.80333,0.0001,18.66838]
[1777468631318,39.39,77189.04,0.0,0.80349,0.0001,18.65951]
[1777468636353,39.39,77190.62,0.0,0.80366,0.0001,18.65019]
[1777468637360,39.39,77192.62,0.0,0.80387,0.0001,18.63862]
[1777468638366,39.39,77195.0,0.0,0.80412,0.0001,18.62488]
[1777468641388,39.39,77196.37,0.0,0.80426,0.0001,18.61696]
[1777468643402,39.39,77197.79,0.0,0.80441,0.0001,18.60879]
[1777468646423,39.39,77199.36,0.0,0.80457,0.0001,18.59981]
[1777468648437,39.39,77201.68,0.0,0.80481,0.0001,18.58649]
[1777468653472,39.39,77203.02,0.0,0.80497,0.0001,18.57509]
[1777468657500,39.39,77201.81,0.0,0.80484,0.0001,18.58239]
[1777468658507,39.39,77200.2,0.0,0.80467,0.0001,18.59177]
[1777468663544,39.39,77200.7,0.0,0.80472,0.0001,18.58922]
[1777468667572,39.39,77202.09,0.0,0.80486,0.0001,18.58151]
[1777468669586,39.39,77200.71,0.0,0.80471,0.0001,18.58967]
[1777468674621,39.39,77200.35,0.0,0.80467,0.0001,18.59218]
[1777468677641,39.39,77202.26,0.0,0.80486,0.0001,18.58143]
[1777468682680,39.39,77200.76,0.0,0.8047,0.0001,18.59063]
[1777468686705,39.4,77201.75,0.0,0.80479,0.0001,18.58528]
[1777468691741,39.4,77203.01,0.0,0.80492,0.0001,18.57849]
[1777468692748,39.4,77206.7,0.0,0.8053,0.0001,18.55729]
[1777468693755,39.4,77208.98,0.0,0.80553,0.0001,18.54424]
[1777468696776,39.4,77211.74,0.0,0.80581,0.0001,18.52873]
[1777468698790,39.4,77213.2,0.0,0.80595,0.0001,18.52063]
[1777468702817,39.4,77214.98,0.0,0.80613,0.0001,18.51104]
[1777468703825,39.4,77216.63,0.0,0.80629,0.0001,18.50168]
[1777468708860,39.41,77218.27,0.0,0.80645,0.0001,18.49317]
[1777468709867,39.41,77219.09,0.0,0.80653,0.0001,18.48863]
[1777468710874,39.41,77221.03,0.0,0.80673,0.0001,18.47761]
[1777468713895,39.41,77222.88,0.0,0.80693,0.0001,18.46359]
[1777468717923,39.41,77224.1,0.0,0.80704,0.0001,18.45747]
[1777468719092,39.41,77224.1,0.0,0.80704,0.0001,18.45747]
[1777468719163,39.41,77224.7,0.0,0.8071,0.0001,18.45423]
[1777468719434,39.41,77224.7,0.0,0.8071,0.0001,18.45423]
[1777468719937,39.41,77227.29,0.0,0.80736,0.0001,18.43949]
[1777468720983,39.41,77227.29,0.0,0.80736,0.0001,18.43949]
[1777468721101,39.41,77227.29,0.0,0.80736,0.0001,18.43949]
[1777468721199,39.41,77220.5,0.0,0.80666,0.0001,18.4789]
[1777468721950,39.41,77218.85,0.0,0.80649,0.0001,18.48851]
[1777468723099,39.41,77218.85,0.0,0.80649,0.0001,18.48851]
[1777468723201,39.41,77219.19,0.0,0.80652,0.0001,18.4866]
[1777468723667,39.41,77219.19,0.0,0.80652,0.0001,18.4866]
[1777468723757,39.41,77219.19,0.0,0.80652,0.0001,18.4866]
[1777468727993,39.42,77220.57,0.0,0.80666,0.0001,18.47918]
[1777468729000,39.42,77216.21,0.0,0.8062,0.0001,18.5046]
[1777468733034,39.42,77215.44,0.0,0.80611,0.0001,18.50955]
[1777468733041,39.42,77215.44,0.0,0.80611,0.0001,18.50955]
[1777468733269,39.42,77215.44,0.0,0.80611,0.0001,18.50955]
[1777468733119,39.42,77214.8,0.0,0.80605,0.0001,18.51341]
[1777468737056,39.42,77212.28,0.0,0.80578,0.0001,18.52845]
[1777468739070,39.42,77210.3,0.0,0.80557,0.0001,18.54015]
[1777468741084,39.42,77209.08,0.0,0.80544,0.0001,18.54743]
[1777468742159,39.42,77209.08,0.0,0.80544,0.0001,18.54743]
[1777468742198,39.42,77209.08,0.0,0.80544,0.0001,18.54743]
[1777468742269,39.42,77209.08,0.0,0.80544,0.0001,18.54743]
[1777468742299,39.42,77208.65,0.0,0.80539,0.0001,18.55002]
[1777468743526,39.42,77208.79,0.0,0.8054,0.0001,18.54932]
[1777468744105,39.42,77208.72,0.0,0.80539,0.0001,18.54983]
[1777468749140,39.42,77208.83,0.0,0.8054,0.0001,18.54973]
[1777468753168,39.43,77211.87,0.0,0.8057,0.0001,18.53262]
[1777468754175,39.43,77214.05,0.0,0.80593,0.0001,18.52015]
[1777468754380,39.43,77214.05,0.0,0.80593,0.0001,18.52015]
[1777468754476,39.43,77214.05,0.0,0.80593,0.0001,18.52015]
[1777468754534,39.43,77214.05,0.0,0.80593,0.0001,18.52015]
[1777468755182,39.43,77215.09,0.0,0.80603,0.0001,18.51429]
[1777468760217,39.43,77215.02,0.0,0.80601,0.0001,18.51544]
[1777468761224,39.43,77216.78,0.0,0.80619,0.0001,18.50541]
[1777468762231,39.43,77217.74,0.0,0.80629,0.0001,18.50001]
[1777468765017,39.43,77217.57,0.0,0.80627,0.0001,18.50131]
[1777468765061,39.43,77217.57,0.0,0.80627,0.0001,18.50131]
[1777468765268,39.43,77217.57,0.0,0.80627,0.0001,18.50131]
[1777468765251,39.43,77217.15,0.0,0.80622,0.0001,18.5039]
[1777468770287,39.43,77217.64,0.0,0.80626,0.0001,18.50184]
[1777468771294,39.43,77211.64,0.0,0.80566,0.0001,18.53268]
[1777468772301,39.43,77206.43,0.0,0.80512,0.0001,18.56291]
[1777468773207,39.43,77206.43,0.0,0.80512,0.0001,18.56291]
[1777468773259,39.43,77206.43,0.0,0.80512,0.0001,18.56291]
[1777468773281,39.43,77206.43,0.0,0.80512,0.0001,18.56291]
[1777468773308,39.43,77206.07,0.0,0.80508,0.0001,18.56509]
[1777468774315,39.43,77204.02,0.0,0.80487,0.0001,18.57699]
[1777468779350,39.43,77198.87,0.0,0.80433,0.0001,18.60696]
[1777468780357,39.44,77197.54,0.0,0.80419,0.0001,18.61468]
[1777468783547,39.44,77197.45,0.0,0.80418,0.0001,18.61524]
[1777468783598,39.44,77197.45,0.0,0.80418,0.0001,18.61524]
[1777468783772,39.44,77197.45,0.0,0.80418,0.0001,18.61524]
[1777468783873,39.44,77197.62,0.0,0.80419,0.0001,18.6143]
[1777468787844,39.44,77197.34,0.0,0.80416,0.0001,18.61598]
[1777468787932,39.44,77185.18,0.0,0.80289,0.0001,18.68603]
[1777468788770,39.44,77185.18,0.0,0.80289,0.0001,18.68603]
[1777468788780,39.44,77154.09,0.0,0.79962,0.00011,18.86471]
[1777468789572,39.44,77154.09,0.0,0.79962,0.00011,18.86471]
[1777468789619,39.44,77137.05,0.0,0.79782,0.00011,18.96229]
[1777468790432,39.44,77144.78,0.0,0.79864,0.00011,18.91811]
[1777468791737,39.44,77144.78,0.0,0.79864,0.00011,18.91811]
[1777468795467,39.44,77138.09,0.0,0.79792,0.00011,18.95657]
[1777468799495,39.44,77124.96,0.0,0.79653,0.00011,19.0316]
[1777468800502,39.44,77112.72,0.0,0.79522,0.00011,19.10134]
[1777468802333,39.44,77112.72,0.0,0.79522,0.00011,19.10134]
[1777468802349,39.44,77111.44,0.0,0.79508,0.00011,19.10856]
[1777468802516,39.44,77102.41,0.0,0.79412,0.00011,19.15982]
[1777468803524,39.44,77090.79,0.0,0.79287,0.00011,19.22575]
[1777468804530,39.44,77086.48,0.0,0.7924,0.00011,19.2502]
[1777468806437,39.44,77083.98,0.0,0.79213,0.00011,19.26436]
[1777468807553,39.44,77076.07,0.0,0.79127,0.00011,19.30908]
[1777468808559,39.44,77059.84,0.0,0.78951,0.00011,19.40075]
[1777468809573,39.44,77055.08,0.0,0.78899,0.00011,19.42763]
[1777468810580,39.44,77063.56,0.0,0.78992,0.00011,19.37973]
[1777468811587,39.44,77080.37,0.0,0.79174,0.00011,19.2846]
[1777468812594,39.44,77086.5,0.0,0.79241,0.00011,19.24986]
[1777468813601,39.44,77096.68,0.0,0.7935,0.00011,19.19207]
[1777468814608,39.44,77102.94,0.0,0.79418,0.00011,19.15641]
[1777468816622,39.44,77108.02,0.0,0.79473,0.00011,19.12738]
[1777468820650,39.43,77100.19,0.0,0.79389,0.00011,19.17159]
[1777468821657,39.43,77093.5,0.0,0.79317,0.00011,19.20953]
[1777468823672,39.43,77088.75,0.0,0.79266,0.00011,19.23655]
[1777468825686,39.43,77078.36,0.0,0.79154,0.00011,19.29538]
[1777468826694,39.43,77070.52,0.0,0.79069,0.00011,19.33964]
[1777468827700,39.43,77064.68,0.0,0.79005,0.00011,19.37262]
[1777468832735,39.43,77070.87,0.0,0.79076,0.00011,19.33363]
[1777468835756,39.43,77075.92,0.0,0.7913,0.00011,19.30502]
[1777468838776,39.43,77081.65,0.0,0.79192,0.00011,19.2726]
[1777468839784,39.43,77075.98,0.0,0.79131,0.00011,19.30472]
[1777468844738,39.43,77072.36,0.0,0.79092,0.00011,19.32501]
[1777468844781,39.43,77072.36,0.0,0.79092,0.00011,19.32501]
[1777468844791,39.43,77072.36,0.0,0.79092,0.00011,19.32501]
[1777468845483,39.43,77071.79,0.0,0.79086,0.00011,19.32821]
[1777468845520,39.43,77071.79,0.0,0.79086,0.00011,19.32821]
[1777468847068,39.43,77070.88,0.0,0.79076,0.00011,19.33334]
[1777468847121,39.43,77070.88,0.0,0.79076,0.00011,19.33334]
[1777468847272,39.43,77070.88,0.0,0.79076,0.00011,19.33334]
[1777468847370,39.43,77070.53,0.0,0.79072,0.00011,19.33529]
[1777468851242,39.43,77069.9,0.0,0.79066,0.00011,19.33877]
[1777468851276,39.43,77069.9,0.0,0.79066,0.00011,19.33877]
[1777468851294,39.43,77069.9,0.0,0.79066,0.00011,19.33877]
[1777468854154,39.43,77070.24,0.0,0.7907,0.00011,19.33677]
[1777468854271,39.43,77070.24,0.0,0.7907,0.00011,19.33677]
[1777468857909,39.43,77075.48,0.0,0.79126,0.00011,19.30714]
[1777468861391,39.43,77079.19,0.0,0.79167,0.00011,19.28609]
[1777468861524,39.43,77079.12,0.0,0.79166,0.00011,19.28647]
[1777468861572,39.43,77079.12,0.0,0.79166,0.00011,19.28647]
[1777468862901,39.43,77077.82,0.0,0.79152,0.00011,19.29381]
[1777468863022,39.43,77077.82,0.0,0.79152,0.00011,19.29381]
[1777468865369,39.43,77071.57,0.0,0.79084,0.00011,19.32907]
[1777468865460,39.43,77070.14,0.0,0.79069,0.00011,19.33708]
[1777468865526,39.43,77070.14,0.0,0.79069,0.00011,19.33708]
[1777468865545,39.43,77070.14,0.0,0.79069,0.00011,19.33708]
[1777468865634,39.43,77070.14,0.0,0.79069,0.00011,19.33708]
[1777468865771,39.43,77070.14,0.0,0.79069,0.00011,19.33708]
[1777468865985,39.43,77070.17,0.0,0.79069,0.00011,19.33683]
[1777468870013,39.43,77080.68,0.0,0.79184,0.00011,19.27716]
[1777468873034,39.43,77085.44,0.0,0.79235,0.00011,19.25026]
[1777468873614,39.43,77085.44,0.0,0.79235,0.00011,19.25026]
[1777468873666,39.43,77085.44,0.0,0.79235,0.00011,19.25026]
[1777468873770,39.43,77085.44,0.0,0.79235,0.00011,19.25026]
[1777468873932,39.43,77085.44,0.0,0.79235,0.00011,19.25026]
[1777468873986,39.43,77085.44,0.0,0.79235,0.00011,19.25026]
[1777468874021,39.43,77085.44,0.0,0.79235,0.00011,19.25026]
[1777468874040,39.43,77085.18,0.0,0.79232,0.00011,19.25177]
[1777468876055,39.43,77096.24,0.0,0.79351,0.00011,19.18913]
[1777468877061,39.43,77095.91,0.0,0.79348,0.00011,19.19098]
[1777468882097,39.43,77093.86,0.0,0.79326,0.00011,19.20244]
[1777468884236,39.43,77091.73,0.0,0.79303,0.00011,19.21448]
[1777468884281,39.43,77091.73,0.0,0.79303,0.00011,19.21448]
[1777468884288,39.43,77091.73,0.0,0.79303,0.00011,19.21448]
[1777468884495,39.43,77091.43,0.0,0.793,0.00011,19.21612]
[1777468884528,39.43,77091.43,0.0,0.793,0.00011,19.21612]
[1777468884574,39.43,77091.43,0.0,0.793,0.00011,19.21612]
[1777468885119,39.43,77091.21,0.0,0.79298,0.00011,19.2173]
[1777468886558,39.43,77091.14,0.0,0.79297,0.00011,19.21763]
[1777468886734,39.43,77091.14,0.0,0.79297,0.00011,19.21763]
[1777468886773,39.43,77091.14,0.0,0.79297,0.00011,19.21763]
[1777468887134,39.43,77093.48,0.0,0.79322,0.00011,19.20428]
[1777468891510,39.43,77093.32,0.0,0.79324,0.00011,19.20108]
[1777468891531,39.43,77093.32,0.0,0.79324,0.00011,19.20108]
[1777468891556,39.43,77093.32,0.0,0.79324,0.00011,19.20108]
[1777468892494,39.43,77093.22,0.0,0.79323,0.00011,19.20158]
[1777468892531,39.43,77093.22,0.0,0.79323,0.00011,19.20158]
[1777468894662,39.43,77092.04,0.0,0.7931,0.00011,19.20814]
[1777468894704,39.43,77092.04,0.0,0.7931,0.00011,19.20814]
[1777468894779,39.43,77092.04,0.0,0.7931,0.00011,19.20814]
[1777468895189,39.43,77094.5,0.0,0.79337,0.00011,19.19412]
[1777468900109,39.43,77096.61,0.0,0.7936,0.00011,19.18196]
[1777468900161,39.43,77096.61,0.0,0.7936,0.00011,19.18196]
[1777468900276,39.43,77096.61,0.0,0.7936,0.00011,19.18196]
[1777468900766,39.43,77095.58,0.0,0.79349,0.00011,19.18776]
[1777468900811,39.43,77095.58,0.0,0.79349,0.00011,19.18776]
[1777468901027,39.43,77095.58,0.0,0.79349,0.00011,19.18776]
[1777468901230,39.43,77094.09,0.0,0.79333,0.00011,19.19616]
[1777468904306,39.43,77094.9,0.0,0.79342,0.00011,19.19144]
[1777468904358,39.43,77094.9,0.0,0.79342,0.00011,19.19144]
[1777468904524,39.43,77094.81,0.0,0.79341,0.00011,19.19189]
[1777468910294,39.43,77095.14,0.0,0.79345,0.00011,19.18962]
[1777468913315,39.43,77102.34,0.0,0.79423,0.00011,19.14858]
[1777468915261,39.43,77103.97,0.0,0.79441,0.00011,19.1393]
[1777468915276,39.43,77103.97,0.0,0.79441,0.00011,19.1393]
[1777468915313,39.43,77103.97,0.0,0.79441,0.00011,19.1393]
[1777468915434,39.43,77103.97,0.0,0.79441,0.00011,19.1393]
[1777468915362,39.43,77105.82,0.0,0.79461,0.00011,19.12878]
[1777468915520,39.43,77105.82,0.0,0.79461,0.00011,19.12878]
[1777468916011,39.43,77105.82,0.0,0.79461,0.00011,19.12878]
[1777468916269,39.43,77105.82,0.0,0.79461,0.00011,19.12878]
[1777468916336,39.43,77107.48,0.0,0.79478,0.00011,19.11935]
[1777468920364,39.43,77101.53,0.0,0.79414,0.00011,19.15325]
[1777468924191,39.43,77097.84,0.0,0.79375,0.00011,19.17413]
[1777468924217,39.43,77097.84,0.0,0.79375,0.00011,19.17413]
[1777468924284,39.43,77097.84,0.0,0.79375,0.00011,19.17413]
[1777468924470,39.43,77097.84,0.0,0.79375,0.00011,19.17413]
[1777468924392,39.43,77098.87,0.0,0.79386,0.00011,19.16824]
[1777468924532,39.43,77098.87,0.0,0.79386,0.00011,19.16824]
[1777468924697,39.43,77098.87,0.0,0.79386,0.00011,19.16824]
[1777468924778,39.43,77098.87,0.0,0.79386,0.00011,19.16824]
[1777468929647,39.42,77096.19,0.0,0.79357,0.00011,19.18329]
[1777468929686,39.42,77096.19,0.0,0.79357,0.00011,19.18329]
[1777468929779,39.42,77096.19,0.0,0.79357,0.00011,19.18329]
[1777468929920,39.42,77096.19,0.0,0.79357,0.00011,19.18329]
[1777468929974,39.42,77096.19,0.0,0.79357,0.00011,19.18329]
[1777468930027,39.42,77096.19,0.0,0.79357,0.00011,19.18329]
[1777468930433,39.42,77096.09,0.0,0.79356,0.00011,19.18379]
[1777468931441,39.42,77091.49,0.0,0.79307,0.00011,19.20984]
[1777468935624,39.42,77093.5,0.0,0.79329,0.00011,19.19852]
[1777468935672,39.42,77093.5,0.0,0.79329,0.00011,19.19852]
[1777468935775,39.42,77093.5,0.0,0.79329,0.00011,19.19852]
[1777468935961,39.42,77093.5,0.0,0.79329,0.00011,19.19852]
[1777468936006,39.42,77093.5,0.0,0.79329,0.00011,19.19852]
[1777468936023,39.42,77093.5,0.0,0.79329,0.00011,19.19852]
[1777468936476,39.42,77095.18,0.0,0.79347,0.00011,19.18901]
[1777468938533,39.42,77094.24,0.0,0.79337,0.00011,19.19433]
[1777468939497,39.42,77094.33,0.0,0.79338,0.00011,19.19375]
[1777468942479,39.42,77093.06,0.0,0.79324,0.00011,19.20081]
[1777468942532,39.42,77093.06,0.0,0.79324,0.00011,19.20081]
[1777468942533,39.42,77093.06,0.0,0.79324,0.00011,19.20081]
[1777468943906,39.42,77092.29,0.0,0.79316,0.00011,19.20502]
[1777468943958,39.42,77092.29,0.0,0.79316,0.00011,19.20502]
[1777468944024,39.42,77092.29,0.0,0.79316,0.00011,19.20502]
[1777468944125,39.42,77092.24,0.0,0.79316,0.00011,19.20522]
[1777468945919,39.42,77092.26,0.0,0.79316,0.00011,19.20511]
[1777468946022,39.42,77092.26,0.0,0.79316,0.00011,19.20511]
[1777468951581,39.42,77090.8,0.0,0.79304,0.00011,19.20873]
[1777468953434,39.42,77090.8,0.0,0.79304,0.00011,19.20873]
[1777468953485,39.42,77090.8,0.0,0.79304,0.00011,19.20873]
[1777468953471,39.42,77089.67,0.0,0.79292,0.00011,19.21517]
[1777468953529,39.42,77089.67,0.0,0.79292,0.00011,19.21517]
[1777468954092,39.42,77089.67,0.0,0.79292,0.00011,19.21517]
[1777468954145,39.42,77089.67,0.0,0.79292,0.00011,19.21517]
[1777468954276,39.42,77089.67,0.0,0.79292,0.00011,19.21517]
[1777468954305,39.42,77088.84,0.0,0.79283,0.00011,19.2199]
[1777468959687,39.42,77085.1,0.0,0.79243,0.00011,19.24116]
[1777468959695,39.42,77085.1,0.0,0.79243,0.00011,19.24116]
[1777468959782,39.42,77085.1,0.0,0.79243,0.00011,19.24116]
[1777468959847,39.42,77085.22,0.0,0.79244,0.00011,19.24046]
[1777468960599,39.42,77085.22,0.0,0.79244,0.00011,19.24046]
[1777468960651,39.42,77085.22,0.0,0.79244,0.00011,19.24046]
[1777468960785,39.42,77085.22,0.0,0.79244,0.00011,19.24046]
[1777468964672,39.42,77079.62,0.0,0.79184,0.00011,19.27211]
[1777468966903,39.42,77077.83,0.0,0.79164,0.00011,19.28217]
[1777468966976,39.42,77077.83,0.0,0.79164,0.00011,19.28217]
[1777468967026,39.42,77077.83,0.0,0.79164,0.00011,19.28217]
[1777468967083,39.42,77077.51,0.0,0.79161,0.00011,19.28392]
[1777468968340,39.42,77077.51,0.0,0.79161,0.00011,19.28392]
[1777468968347,39.42,77077.51,0.0,0.79161,0.00011,19.28392]
[1777468968540,39.42,77077.51,0.0,0.79161,0.00011,19.28392]
[1777468973734,39.42,77076.55,0.0,0.79151,0.00011,19.28891]
[1777468978770,39.42,77074.58,0.0,0.79131,0.00011,19.2998]
[1777468981791,39.42,77069.75,0.0,0.79078,0.00011,19.32696]
[1777468985153,39.42,77066.43,0.0,0.79043,0.00011,19.34554]
[1777468985198,39.42,77066.43,0.0,0.79043,0.00011,19.34554]
[1777468985270,39.42,77066.43,0.0,0.79043,0.00011,19.34554]
[1777468985358,39.42,77065.47,0.0,0.79032,0.00011,19.35086]
[1777468986142,39.42,77065.47,0.0,0.79032,0.00011,19.35086]
[1777468986208,39.42,77065.47,0.0,0.79032,0.00011,19.35086]
[1777468986271,39.42,77065.47,0.0,0.79032,0.00011,19.35086]
[1777468987833,39.42,77061.12,0.0,0.78986,0.00011,19.37509]
[1777468989847,39.42,77054.05,0.0,0.78909,0.00011,19.4149]
[1777468992573,39.42,77050.28,0.0,0.78868,0.00011,19.43619]
[1777468992584,39.42,77049.85,0.0,0.78863,0.00011,19.43863]
[1777468992777,39.42,77049.85,0.0,0.78863,0.00011,19.43863]
[1777468992871,39.42,77049.05,0.0,0.78854,0.00011,19.44314]
[1777468994883,39.42,77040.98,0.0,0.78766,0.00011,19.48852]
[1777468998962,39.41,77039.62,0.0,0.78751,0.00011,19.49598]
[1777468999014,39.41,77039.62,0.0,0.78751,0.00011,19.49598]
[1777468999279,39.41,77039.62,0.0,0.78751,0.00011,19.49598]
[1777469000435,39.41,77039.58,0.0,0.78751,0.00011,19.49613]
[1777469000439,39.41,77039.58,0.0,0.78751,0.00011,19.49613]
[1777469000526,39.41,77039.58,0.0,0.78751,0.00011,19.49613]
[1777469000488,39.41,77040.16,0.0,0.78757,0.00011,19.4928]
[1777469000925,39.41,77039.88,0.0,0.78755,0.00011,19.49431]
[1777469006255,39.41,77039.58,0.0,0.78752,0.00011,19.4957]
[1777469006270,39.41,77039.58,0.0,0.78752,0.00011,19.4957]
[1777469006272,39.41,77039.58,0.0,0.78752,0.00011,19.4957]
[1777469006356,39.41,77031.39,0.0,0.78662,0.00011,19.54162]
[1777469006967,39.41,77027.53,0.0,0.7862,0.00011,19.56315]
[1777469008547,39.41,77027.53,0.0,0.7862,0.00011,19.56315]
[1777469012968,39.41,77028.37,0.0,0.78633,0.00011,19.55372]
[1777469013020,39.41,77028.37,0.0,0.78633,0.00011,19.55372]
[1777469013024,39.41,77028.37,0.0,0.78633,0.00011,19.55372]
[1777469013119,39.41,77028.81,0.0,0.78639,0.00011,19.55111]
[1777469019051,39.41,77028.54,0.0,0.78637,0.00011,19.55182]
[1777469021065,39.41,77033.36,0.0,0.7869,0.00011,19.52451]
[1777469025996,39.4,77034.43,0.0,0.78703,0.00011,19.51816]
[1777469026024,39.4,77034.43,0.0,0.78703,0.00011,19.51816]
[1777469026203,39.4,77032.73,0.0,0.78684,0.00011,19.52762]
[1777469026869,39.4,77032.73,0.0,0.78684,0.00011,19.52762]
[1777469027112,39.4,77032.73,0.0,0.78684,0.00011,19.52762]
[1777469027278,39.4,77032.73,0.0,0.78684,0.00011,19.52762]
[1777469027390,39.4,77032.73,0.0,0.78684,0.00011,19.52762]
[1777469027524,39.4,77032.73,0.0,0.78684,0.00011,19.52762]
[1777469032720,39.4,77031.66,0.0,0.78674,0.00011,19.53311]
[1777469032776,39.4,77031.66,0.0,0.78674,0.00011,19.53311]
[1777469033001,39.4,77031.66,0.0,0.78674,0.00011,19.53311]
[1777469033149,39.4,77031.75,0.0,0.78675,0.00011,19.53239]
[1777469038186,39.4,77031.98,0.0,0.78678,0.00011,19.53058]
[1777469042214,39.4,77028.14,0.0,0.78637,0.00011,19.55171]
[1777469043119,39.4,77028.14,0.0,0.78637,0.00011,19.55171]
[1777469043158,39.4,77028.14,0.0,0.78637,0.00011,19.55171]
[1777469043276,39.4,77028.14,0.0,0.78637,0.00011,19.55171]
[1777469043291,39.4,77026.63,0.0,0.78621,0.00011,19.56006]
[1777469044336,39.4,77026.63,0.0,0.78621,0.00011,19.56006]
[1777469044455,39.4,77026.63,0.0,0.78621,0.00011,19.56006]
[1777469044525,39.4,77026.63,0.0,0.78621,0.00011,19.56006]
[1777469046242,39.4,77021.89,0.0,0.78569,0.00011,19.58621]
[1777469051277,39.39,77023.63,0.0,0.7859,0.00011,19.57561]
[1777469053549,39.39,77024.15,0.0,0.78596,0.00011,19.57253]
[1777469053601,39.39,77024.15,0.0,0.78596,0.00011,19.57253]
[1777469053574,39.39,77027.58,0.0,0.78634,0.00011,19.55313]
[1777469053771,39.39,77027.58,0.0,0.78634,0.00011,19.55313]
[1777469054298,39.39,77028.86,0.0,0.78648,0.00011,19.54582]
[1777469055081,39.39,77028.86,0.0,0.78648,0.00011,19.54582]
[1777469055268,39.39,77028.86,0.0,0.78648,0.00011,19.54582]
[1777469055525,39.39,77028.86,0.0,0.78648,0.00011,19.54582]
[1777469057318,39.39,77024.35,0.0,0.786,0.00011,19.57074]
[1777469058036,39.39,77024.35,0.0,0.786,0.00011,19.57074]
[1777469058173,39.39,77024.35,0.0,0.786,0.00011,19.57074]
[1777469058270,39.39,77024.35,0.0,0.786,0.00011,19.57074]
[1777469058326,39.39,77022.62,0.0,0.78581,0.00011,19.58029]
[1777469059747,39.39,77019.56,0.0,0.78547,0.00011,19.5973]
[1777469059772,39.39,77019.56,0.0,0.78547,0.00011,19.5973]
[1777469060511,39.39,77019.56,0.0,0.78547,0.00011,19.5973]
[1777469060595,39.39,77013.66,0.0,0.78482,0.00011,19.63028]
[1777469060931,39.39,77013.66,0.0,0.78482,0.00011,19.63028]
[1777469061352,39.39,77003.71,0.0,0.78372,0.00011,19.68592]
[1777469062359,39.39,76998.34,0.0,0.78313,0.00011,19.71585]
[1777469064507,39.39,76998.56,0.0,0.78315,0.00011,19.71452]
[1777469065380,39.39,76991.78,0.0,0.7824,0.00011,19.75213]
[1777469066388,39.39,76988.38,0.0,0.78202,0.00011,19.77105]
[1777469067394,39.39,76984.69,0.0,0.78162,0.00011,19.79148]
[1777469069409,39.39,76978.96,0.0,0.78098,0.00011,19.82307]
[1777469070415,39.39,76974.74,0.0,0.78051,0.00011,19.84652]
[1777469072899,39.39,76976.81,0.0,0.78077,0.00011,19.83097]
[1777469072946,39.39,76976.81,0.0,0.78077,0.00011,19.83097]
[1777469073437,39.39,76976.87,0.0,0.78078,0.00011,19.83064]
[1777469074019,39.39,76976.87,0.0,0.78078,0.00011,19.83064]
[1777469076678,39.39,76976.58,0.0,0.78075,0.00011,19.83222]
[1777469076705,39.39,76976.58,0.0,0.78075,0.00011,19.83222]
[1777469076777,39.39,76976.58,0.0,0.78075,0.00011,19.83222]
[1777469082500,39.39,76972.99,0.0,0.78035,0.00011,19.85196]
[1777469084349,39.39,76972.13,0.0,0.78025,0.00011,19.85669]
[1777469084401,39.39,76972.13,0.0,0.78025,0.00011,19.85669]
[1777469084529,39.39,76972.13,0.0,0.78025,0.00011,19.85669]
[1777469086541,39.39,76965.87,0.0,0.77955,0.00011,19.89122]
[1777469088811,39.38,76965.78,0.0,0.77955,0.00011,19.89151]
[1777469089020,39.38,76965.78,0.0,0.77955,0.00011,19.89151]
[1777469089149,39.38,76965.78,0.0,0.77955,0.00011,19.89151]
[1777469090570,39.38,76972.02,0.0,0.78025,0.00011,19.85673]
[1777469092584,39.38,76963.35,0.0,0.77928,0.00011,19.90469]
[1777469093025,39.38,76963.35,0.0,0.77928,0.00011,19.90469]
[1777469093077,39.38,76963.35,0.0,0.77928,0.00011,19.90469]
[1777469093271,39.38,76963.35,0.0,0.77928,0.00011,19.90469]
[1777469093591,39.38,76959.26,0.0,0.77882,0.00011,19.9273]
[1777469095605,39.38,76957.27,0.0,0.7786,0.00011,19.9381]
[1777469099630,39.38,76955.4,0.0,0.7784,0.00011,19.94807]
[1777469099643,39.38,76938.75,0.0,0.77652,0.00011,20.03985]
[1777469100689,39.38,76938.75,0.0,0.77652,0.00011,20.03985]
[1777469100650,39.38,76926.6,0.0,0.77515,0.00011,20.10667]
[1777469101657,39.38,76914.75,0.0,0.7738,0.00011,20.17173]
[1777469102376,39.38,76914.75,0.0,0.7738,0.00011,20.17173]
[1777469102664,39.38,76914.63,0.0,0.77379,0.00011,20.17236]
[1777469103654,39.38,76914.63,0.0,0.77379,0.00011,20.17236]
[1777469103671,39.38,76906.79,0.0,0.77289,0.00011,20.21517]
[1777469104678,39.38,76897.54,0.0,0.77183,0.00011,20.26579]
[1777469106694,39.38,76895.64,0.0,0.77161,0.00011,20.27621]
[1777469107705,39.38,76906.4,0.0,0.77284,0.00011,20.21758]
[1777469108715,39.38,76911.94,0.0,0.77348,0.00011,20.18727]
[1777469109719,39.38,76921.18,0.0,0.77453,0.00011,20.1366]
[1777469111733,39.38,76928.42,0.0,0.77535,0.00011,20.09675]
[1777469112740,39.38,76934.09,0.0,0.776,0.00011,20.06547]
[1777469113747,39.38,76948.57,0.0,0.77764,0.00011,19.98558]
[1777469114754,39.38,76960.78,0.0,0.77901,0.00011,19.91801]
[1777469115761,39.38,76974.19,0.0,0.78052,0.00011,19.84349]
[1777469116769,39.38,76969.88,0.0,0.78004,0.00011,19.86732]
[1777469122607,39.38,76970.2,0.0,0.78007,0.00011,19.86541]
[1777469122654,39.38,76970.2,0.0,0.78007,0.00011,19.86541]
[1777469122778,39.38,76968.76,0.0,0.77991,0.00011,19.87337]
[1777469125833,39.38,76975.03,0.0,0.78062,0.00011,19.8384]
[1777469127785,39.38,76975.87,0.0,0.78071,0.00011,19.83373]
[1777469127814,39.38,76975.87,0.0,0.78071,0.00011,19.83373]
[1777469128033,39.38,76975.87,0.0,0.78071,0.00011,19.83373]
[1777469132587,39.38,76973.68,0.0,0.78047,0.00011,19.84591]
[1777469132694,39.38,76973.68,0.0,0.78047,0.00011,19.84591]
[1777469132601,39.38,76973.67,0.0,0.78049,0.00011,19.84205]
[1777469132779,39.38,76973.67,0.0,0.78049,0.00011,19.84205]
[1777469132881,39.38,76972.28,0.0,0.78034,0.00011,19.84976]
[1777469134872,39.38,76971.06,0.0,0.7802,0.00011,19.85652]
[1777469134925,39.38,76971.06,0.0,0.7802,0.00011,19.85652]
[1777469135903,39.38,76961.69,0.0,0.77915,0.00011,19.90863]
[1777469136910,39.38,76955.79,0.0,0.77848,0.00011,19.9414]
[1777469139162,39.38,76955.49,0.0,0.77845,0.00011,19.94303]
[1777469139214,39.38,76955.49,0.0,0.77845,0.00011,19.94303]
[1777469139260,39.38,76954.58,0.0,0.77835,0.00011,19.94814]
[1777469140025,39.38,76954.58,0.0,0.77835,0.00011,19.94814]
[1777469141945,39.38,76952.34,0.0,0.77809,0.00011,19.96062]
[1777469142952,39.38,76950.15,0.0,0.77784,0.00011,19.97278]
[1777469145974,39.38,76952.74,0.0,0.77813,0.00011,19.9586]
[1777469146981,39.38,76954.45,0.0,0.77832,0.00011,19.94921]
[1777469151010,39.38,76956.44,0.0,0.77855,0.00011,19.93827]
[1777469152022,39.38,76958.83,0.0,0.77882,0.00011,19.92496]
[1777469155057,39.38,76961.35,0.0,0.7791,0.00011,19.91081]
[1777469156063,39.38,76967.66,0.0,0.77981,0.00011,19.87578]
[1777469158922,39.38,76968.67,0.0,0.77993,0.00011,19.87016]
[1777469158958,39.38,76968.67,0.0,0.77993,0.00011,19.87016]
[1777469159020,39.38,76968.67,0.0,0.77993,0.00011,19.87016]
[1777469159085,39.38,76967.69,0.0,0.77982,0.00011,19.87558]
[1777469161099,39.38,76969.89,0.0,0.78007,0.00011,19.86334]
[1777469162119,39.38,76969.89,0.0,0.78007,0.00011,19.86334]
[1777469162665,39.38,76967.33,0.0,0.77978,0.00011,19.87753]
[1777469163113,39.38,76963.0,0.0,0.77929,0.00011,19.9015]
[1777469164120,39.38,76961.25,0.0,0.7791,0.00011,19.91114]
[1777469165129,39.38,76958.82,0.0,0.77883,0.00011,19.92453]
[1777469167141,39.38,76954.94,0.0,0.77839,0.00011,19.94582]
[1777469167927,39.38,76954.94,0.0,0.77839,0.00011,19.94582]
[1777469167978,39.38,76954.94,0.0,0.77839,0.00011,19.94582]
[1777469168018,39.38,76954.94,0.0,0.77839,0.00011,19.94582]
[1777469168028,39.38,76954.94,0.0,0.7784,0.00011,19.94571]
[1777469170162,39.38,76952.6,0.0,0.77813,0.00011,19.95849]
[1777469172176,39.38,76954.08,0.0,0.7783,0.00011,19.9502]
[1777469175197,39.38,76956.0,0.0,0.77852,0.00011,19.93931]
[1777469177211,39.38,76959.9,0.0,0.77897,0.00011,19.91754]
[1777469178218,39.38,76961.33,0.0,0.77913,0.00011,19.90955]
[1777469179225,39.38,76959.58,0.0,0.77893,0.00011,19.91918]
[1777469183288,39.37,76958.3,0.0,0.77879,0.00011,19.92604]
[1777469183339,39.37,76958.3,0.0,0.77879,0.00011,19.92604]
[1777469183526,39.37,76958.3,0.0,0.77879,0.00011,19.92604]
[1777469183620,39.37,76961.2,0.0,0.77912,0.00011,19.9099]
[1777469185267,39.37,76964.77,0.0,0.77952,0.00011,19.89]
[1777469186274,39.37,76966.94,0.0,0.77977,0.00011,19.87794]
[1777469187281,39.37,76968.67,0.0,0.77996,0.00011,19.86832]
[1777469188288,39.37,76965.22,0.0,0.77958,0.00011,19.88744]
[1777469189295,39.37,76957.78,0.0,0.77874,0.00011,19.92864]
[1777469190301,39.37,76955.54,0.0,0.77849,0.00011,19.94096]
[1777469191309,39.37,76953.06,0.0,0.77824,0.00011,19.9507]
[1777469192031,39.37,76953.06,0.0,0.77824,0.00011,19.9507]
[1777469192084,39.37,76953.06,0.0,0.77824,0.00011,19.9507]
[1777469192268,39.37,76953.06,0.0,0.77824,0.00011,19.9507]
[1777469192316,39.37,76953.13,0.0,0.77825,0.00011,19.95021]
[1777469194331,39.37,76950.68,0.0,0.77798,0.00011,19.96356]
[1777469196344,39.37,76939.13,0.0,0.77668,0.00011,20.02721]
[1777469197351,39.37,76921.6,0.0,0.77469,0.00011,20.12363]
[1777469198358,39.37,76916.46,0.0,0.77411,0.00011,20.1517]
[1777469202468,39.37,76918.02,0.0,0.77429,0.00011,20.14287]
[1777469202490,39.37,76912.77,0.0,0.77369,0.00011,20.17156]
[1777469203392,39.37,76909.52,0.0,0.77332,0.00011,20.18923]
[1777469206619,39.37,76906.72,0.0,0.77301,0.00011,20.20413]
[1777469208428,39.37,76904.16,0.0,0.77273,0.00011,20.21781]
[1777469209436,39.37,76897.8,0.0,0.772,0.00011,20.25245]
[1777469210444,39.37,76895.06,0.0,0.77169,0.00011,20.26725]
[1777469211451,39.36,76893.06,0.0,0.77146,0.00011,20.27801]
[1777469212458,39.36,76889.85,0.0,0.7711,0.00011,20.29535]
[1777469215486,39.36,76879.83,0.0,0.76996,0.00012,20.34936]
[1777469216488,39.36,76875.44,0.0,0.76945,0.00012,20.37305]
[1777469218503,39.36,76872.79,0.0,0.76915,0.00012,20.38725]
[1777469219510,39.36,76868.7,0.0,0.76868,0.00012,20.40932]
[1777469220113,39.36,76868.7,0.0,0.76868,0.00012,20.40932]
[1777469220301,39.36,76868.7,0.0,0.76868,0.00012,20.40932]
[1777469220517,39.36,76865.41,0.0,0.7683,0.00012,20.427]
[1777469221524,39.36,76867.46,0.0,0.76854,0.00012,20.41574]
[1777469222042,39.36,76867.46,0.0,0.76854,0.00012,20.41574]
[1777469222539,39.36,76868.53,0.0,0.76867,0.00012,20.4098]
[1777469224547,39.36,76873.36,0.0,0.76924,0.00012,20.38326]
[1777469227568,39.36,76880.7,0.0,0.77009,0.00012,20.34289]
[1777469230589,39.35,76885.94,0.0,0.7707,0.00011,20.31402]
[1777469235624,39.35,76888.74,0.0,0.77103,0.00011,20.29869]
[1777469238645,39.35,76896.42,0.0,0.77191,0.00011,20.25683]
[1777469241666,39.35,76890.12,0.0,0.77119,0.00011,20.29109]
[1777469244793,39.35,76885.59,0.0,0.77067,0.00011,20.31575]
[1777469244845,39.35,76885.59,0.0,0.77067,0.00011,20.31575]
[1777469245020,39.35,76885.76,0.0,0.77068,0.00011,20.31484]
[1777469250095,39.35,76884.8,0.0,0.77057,0.00011,20.32022]
[1777469250145,39.35,76884.8,0.0,0.77057,0.00011,20.32022]
[1777469250277,39.35,76884.8,0.0,0.77057,0.00011,20.32022]
[1777469250751,39.35,76884.8,0.0,0.77057,0.00011,20.32022]
[1777469250771,39.35,76884.8,0.0,0.77057,0.00011,20.32022]
[1777469250803,39.35,76884.8,0.0,0.77057,0.00011,20.32022]
[1777469250784,39.35,76885.2,0.0,0.77062,0.00011,20.31807]
[1777469251651,39.35,76885.2,0.0,0.77062,0.00011,20.31807]
[1777469251769,39.35,76885.2,0.0,0.77062,0.00011,20.31807]
[1777469251846,39.35,76882.9,0.0,0.77038,0.00012,20.32673]
[1777469252744,39.35,76877.48,0.0,0.76975,0.00012,20.35621]
[1777469255350,39.35,76875.82,0.0,0.76956,0.00012,20.36519]
[1777469255400,39.35,76875.82,0.0,0.76956,0.00012,20.36519]
[1777469255519,39.35,76875.82,0.0,0.76956,0.00012,20.36519]
[1777469258787,39.35,76884.42,0.0,0.77056,0.00011,20.31837]
[1777469262707,39.35,76881.99,0.0,0.77027,0.00012,20.33165]
[1777469262736,39.35,76881.99,0.0,0.77027,0.00012,20.33165]
[1777469262771,39.35,76881.99,0.0,0.77027,0.00012,20.33165]
[1777469264420,39.35,76877.56,0.0,0.76976,0.00012,20.35579]
[1777469264472,39.35,76877.56,0.0,0.76976,0.00012,20.35579]
[1777469264524,39.35,76877.56,0.0,0.76976,0.00012,20.35579]
[1777469264829,39.35,76877.49,0.0,0.76976,0.00012,20.35616]
[1777469266843,39.35,76883.05,0.0,0.7704,0.00012,20.32591]
[1777469267688,39.35,76883.05,0.0,0.7704,0.00012,20.32591]
[1777469267740,39.35,76883.05,0.0,0.7704,0.00012,20.32591]
[1777469267774,39.35,76883.05,0.0,0.7704,0.00012,20.32591]
[1777469269316,39.35,76883.05,0.0,0.7704,0.00012,20.32594]
[1777469269368,39.35,76883.05,0.0,0.7704,0.00012,20.32594]
[1777469269520,39.35,76883.05,0.0,0.7704,0.00012,20.32594]
[1777469269864,39.36,76879.37,0.0,0.76997,0.00012,20.34598]
[1777469270852,39.36,76879.37,0.0,0.76997,0.00012,20.34598]
[1777469271881,39.36,76874.66,0.0,0.76943,0.00012,20.37166]
[1777469274629,39.36,76877.75,0.0,0.76978,0.00012,20.35493]
[1777469274732,39.36,76877.75,0.0,0.76978,0.00012,20.35493]
[1777469274757,39.36,76877.75,0.0,0.76978,0.00012,20.35493]
[1777469274980,39.36,76881.4,0.0,0.7702,0.00012,20.33514]
[1777469275024,39.36,76881.4,0.0,0.7702,0.00012,20.33514]
[1777469275112,39.36,76881.4,0.0,0.7702,0.00012,20.33514]
[1777469275270,39.36,76881.4,0.0,0.7702,0.00012,20.33514]
[1777469275312,39.36,76884.28,0.0,0.77053,0.00011,20.3195]
[1777469278652,39.36,76885.21,0.0,0.77064,0.00011,20.31449]
[1777469278697,39.36,76885.21,0.0,0.77064,0.00011,20.31449]
[1777469278768,39.36,76885.21,0.0,0.77064,0.00011,20.31449]
[1777469281682,39.36,76888.27,0.0,0.77098,0.00011,20.29807]
[1777469281735,39.36,76888.27,0.0,0.77098,0.00011,20.29807]
[1777469281773,39.36,76888.27,0.0,0.77098,0.00011,20.29807]
[1777469283703,39.36,76885.41,0.0,0.77065,0.00011,20.31368]
[1777469283774,39.36,76885.41,0.0,0.77065,0.00011,20.31368]
[1777469284972,39.36,76875.68,0.0,0.76953,0.00012,20.36691]
[1777469286986,39.36,76868.2,0.0,0.76866,0.00012,20.40757]
[1777469289000,39.36,76874.24,0.0,0.76936,0.00012,20.37505]
[1777469291016,39.36,76879.31,0.0,0.76994,0.00012,20.34759]
[1777469295867,39.36,76869.62,0.0,0.76882,0.00012,20.40037]
[1777469296959,39.36,76866.22,0.0,0.76842,0.00012,20.4188]
[1777469297011,39.36,76866.22,0.0,0.76842,0.00012,20.4188]
[1777469297025,39.36,76866.22,0.0,0.76842,0.00012,20.4188]
[1777469297363,39.36,76866.22,0.0,0.76842,0.00012,20.4188]
[1777469297415,39.36,76866.22,0.0,0.76842,0.00012,20.4188]
[1777469297521,39.36,76866.22,0.0,0.76842,0.00012,20.4188]
[1777469297570,39.36,76864.58,0.0,0.76822,0.00012,20.42815]
[1777469303100,39.37,76871.1,0.0,0.76896,0.00012,20.39365]
[1777469304107,39.37,76877.83,0.0,0.76974,0.00012,20.35714]
[1777469308059,39.37,76876.42,0.0,0.76957,0.00012,20.36496]
[1777469308111,39.37,76876.42,0.0,0.76957,0.00012,20.36496]
[1777469308274,39.37,76876.42,0.0,0.76957,0.00012,20.36496]
[1777469308610,39.37,76876.42,0.0,0.76957,0.00012,20.36496]
[1777469308662,39.37,76876.42,0.0,0.76957,0.00012,20.36496]
[1777469308770,39.37,76876.42,0.0,0.76957,0.00012,20.36496]
[1777469308861,39.37,76878.55,0.0,0.76982,0.00012,20.35344]
[1777469311747,39.37,76877.93,0.0,0.76974,0.00012,20.35693]
[1777469311777,39.37,76877.93,0.0,0.76974,0.00012,20.35693]
[1777469311799,39.37,76877.93,0.0,0.76974,0.00012,20.35693]
[1777469312097,39.37,76874.66,0.0,0.76939,0.00012,20.37086]
[1777469312271,39.37,76874.66,0.0,0.76939,0.00012,20.37086]
[1777469314814,39.37,76874.0,0.0,0.76931,0.00012,20.37451]
[1777469314866,39.37,76874.0,0.0,0.76931,0.00012,20.37451]
[1777469314899,39.37,76876.48,0.0,0.7696,0.00012,20.36108]
[1777469315026,39.37,76876.48,0.0,0.7696,0.00012,20.36108]
[1777469317240,39.37,76876.8,0.0,0.76963,0.00012,20.35944]
[1777469317271,39.37,76876.8,0.0,0.76963,0.00012,20.35944]
[1777469317292,39.37,76876.8,0.0,0.76963,0.00012,20.35944]
[1777469318670,39.37,76876.85,0.0,0.76964,0.00012,20.35922]
[1777469318769,39.37,76876.85,0.0,0.76964,0.00012,20.35922]
[1777469320311,39.37,76880.19,0.0,0.77002,0.00012,20.34119]
[1777469320526,39.37,76880.19,0.0,0.77002,0.00012,20.34119]
[1777469320623,39.37,76883.28,0.0,0.77037,0.00012,20.32446]
[1777469324702,39.37,76887.61,0.0,0.77087,0.00011,20.30107]
[1777469324771,39.37,76887.61,0.0,0.77087,0.00011,20.30107]
[1777469324900,39.37,76887.61,0.0,0.77087,0.00011,20.30107]
[1777469325018,39.37,76888.33,0.0,0.77095,0.00011,20.29723]
[1777469326538,39.37,76886.95,0.0,0.77079,0.00011,20.30488]
[1777469326582,39.37,76886.95,0.0,0.77079,0.00011,20.30488]
[1777469326771,39.37,76886.95,0.0,0.77079,0.00011,20.30488]
[1777469326869,39.37,76886.56,0.0,0.77074,0.00011,20.30712]
[1777469328275,39.37,76891.16,0.0,0.77127,0.00011,20.28222]
[1777469329282,39.37,76897.99,0.0,0.77205,0.00011,20.24503]
[1777469330293,39.37,76905.28,0.0,0.77288,0.00011,20.20519]
[1777469333468,39.37,76905.06,0.0,0.77286,0.00011,20.20648]
[1777469333481,39.37,76905.06,0.0,0.77286,0.00011,20.20648]
[1777469333526,39.37,76905.06,0.0,0.77286,0.00011,20.20648]
[1777469333628,39.37,76905.06,0.0,0.77286,0.00011,20.20648]
[1777469333680,39.37,76905.06,0.0,0.77286,0.00011,20.20648]
[1777469333776,39.37,76905.06,0.0,0.77286,0.00011,20.20648]
[1777469333845,39.37,76905.06,0.0,0.77286,0.00011,20.20652]
[1777469337342,39.37,76909.74,0.0,0.77339,0.00011,20.18109]
[1777469339356,39.37,76916.22,0.0,0.77412,0.00011,20.14575]
[1777469344391,39.37,76915.32,0.0,0.77401,0.00011,20.15114]
[1777469345466,39.37,76915.32,0.0,0.77401,0.00011,20.15114]
[1777469345519,39.37,76915.32,0.0,0.77401,0.00011,20.15114]
[1777469345525,39.37,76915.32,0.0,0.77401,0.00011,20.15114]
[1777469345620,39.37,76916.71,0.0,0.77417,0.00011,20.14357]
[1777469346224,39.37,76916.71,0.0,0.77417,0.00011,20.14357]
[1777469346275,39.37,76916.71,0.0,0.77417,0.00011,20.14357]
[1777469346520,39.37,76916.71,0.0,0.77417,0.00011,20.14357]
[1777469350461,39.38,76911.12,0.0,0.77352,0.00011,20.17447]
[1777469350514,39.38,76911.12,0.0,0.77352,0.00011,20.17447]
[1777469350533,39.38,76911.12,0.0,0.77352,0.00011,20.17447]
[1777469350885,39.38,76911.12,0.0,0.77352,0.00011,20.17447]
[1777469350935,39.38,76911.12,0.0,0.77352,0.00011,20.17447]
[1777469350563,39.38,76908.33,0.0,0.77321,0.00011,20.18981]
[1777469351023,39.38,76908.33,0.0,0.77321,0.00011,20.18981]
[1777469356060,39.38,76910.46,0.0,0.77344,0.00011,20.17841]
[1777469356112,39.38,76910.46,0.0,0.77344,0.00011,20.17841]
[1777469356272,39.38,76910.46,0.0,0.77344,0.00011,20.17841]
[1777469356563,39.38,76910.46,0.0,0.77344,0.00011,20.17841]
[1777469356631,39.38,76910.46,0.0,0.77344,0.00011,20.17841]
[1777469356771,39.38,76910.46,0.0,0.77344,0.00011,20.17841]
[1777469356871,39.38,76910.89,0.0,0.77349,0.00011,20.17612]
[1777469362517,39.38,76911.57,0.0,0.77356,0.00011,20.17277]
[1777469365141,39.38,76911.81,0.0,0.77359,0.00011,20.17161]
[1777469365193,39.38,76911.81,0.0,0.77359,0.00011,20.17161]
[1777469365274,39.38,76911.81,0.0,0.77359,0.00011,20.17161]
[1777469365631,39.38,76911.81,0.0,0.77359,0.00011,20.17161]
[1777469365672,39.38,76911.81,0.0,0.77359,0.00011,20.17161]
[1777469365773,39.38,76911.81,0.0,0.77359,0.00011,20.17161]
[1777469365871,39.38,76914.95,0.0,0.77394,0.00011,20.15448]
[1777469371581,39.38,76913.64,0.0,0.77381,0.00011,20.15827]
[1777469373422,39.38,76914.43,0.0,0.7739,0.00011,20.15403]
[1777469373474,39.38,76914.43,0.0,0.7739,0.00011,20.15403]
[1777469373526,39.38,76914.43,0.0,0.7739,0.00011,20.15403]
[1777469373709,39.38,76914.43,0.0,0.7739,0.00011,20.15403]
[1777469373721,39.38,76914.43,0.0,0.7739,0.00011,20.15403]
[1777469373781,39.38,76914.43,0.0,0.7739,0.00011,20.15403]
[1777469373871,39.38,76915.89,0.0,0.77406,0.00011,20.14606]
[1777469379056,39.38,76915.72,0.0,0.77404,0.00011,20.14723]
[1777469379112,39.38,76915.72,0.0,0.77404,0.00011,20.14723]
[1777469379159,39.38,76915.72,0.0,0.77404,0.00011,20.14723]
[1777469379279,39.38,76915.72,0.0,0.77404,0.00011,20.14723]
[1777469379637,39.38,76914.94,0.0,0.77395,0.00011,20.15154]
[1777469381651,39.38,76909.43,0.0,0.77332,0.00011,20.1818]
[1777469386686,39.38,76913.53,0.0,0.77378,0.00011,20.1596]
[1777469387572,39.38,76913.53,0.0,0.77378,0.00011,20.1596]
[1777469387624,39.38,76913.53,0.0,0.77378,0.00011,20.1596]
[1777469387762,39.38,76913.53,0.0,0.77378,0.00011,20.1596]
[1777469387773,39.38,76913.53,0.0,0.77378,0.00011,20.1596]
[1777469387804,39.38,76913.92,0.0,0.77383,0.00011,20.15754]
[1777469393735,39.39,76912.57,0.0,0.77366,0.00011,20.16532]
[1777469395749,39.39,76917.77,0.0,0.77425,0.00011,20.13696]
[1777469396153,39.39,76917.77,0.0,0.77425,0.00011,20.13696]
[1777469396228,39.39,76917.77,0.0,0.77425,0.00011,20.13696]
[1777469396280,39.39,76917.77,0.0,0.77425,0.00011,20.13696]
[1777469396523,39.39,76917.77,0.0,0.77425,0.00011,20.13696]
[1777469396570,39.39,76917.77,0.0,0.77425,0.00011,20.13696]
[1777469396785,39.39,76917.77,0.0,0.77425,0.00011,20.13696]
[1777469396883,39.39,76916.83,0.0,0.77415,0.00011,20.14214]
[1777469400786,39.39,76903.1,0.0,0.77258,0.00011,20.21732]
[1777469401794,39.39,76899.08,0.0,0.77212,0.00011,20.23927]
[1777469402806,39.39,76905.76,0.0,0.77288,0.00011,20.2028]
[1777469403818,39.39,76891.25,0.0,0.77122,0.00011,20.28203]
[1777469404441,39.39,76891.25,0.0,0.77122,0.00011,20.28203]
[1777469404825,39.39,76884.87,0.0,0.77049,0.00011,20.31676]
[1777469406839,39.39,76880.57,0.0,0.76999,0.00012,20.34008]
[1777469407846,39.39,76873.17,0.0,0.76914,0.00012,20.38017]
[1777469408853,39.39,76877.81,0.0,0.76968,0.00012,20.35491]
[1777469410867,39.38,76868.32,0.0,0.76859,0.00012,20.4062]
[1777469412172,39.38,76867.46,0.0,0.76849,0.00012,20.41073]
[1777469412199,39.38,76867.46,0.0,0.76849,0.00012,20.41073]
[1777469412277,39.38,76867.46,0.0,0.76849,0.00012,20.41073]
[1777469412412,39.38,76867.46,0.0,0.76849,0.00012,20.41073]
[1777469412464,39.38,76867.46,0.0,0.76849,0.00012,20.41073]
[1777469412522,39.38,76867.46,0.0,0.76849,0.00012,20.41073]
[1777469412885,39.38,76866.58,0.0,0.76839,0.00012,20.41536]
[1777469414896,39.38,76853.82,0.0,0.76692,0.00012,20.48417]
[1777469415643,39.38,76853.82,0.0,0.76692,0.00012,20.48417]
[1777469415903,39.38,76839.05,0.0,0.76519,0.00012,20.56404]
[1777469416910,39.39,76837.09,0.0,0.76496,0.00012,20.57483]
[1777469417919,39.39,76832.53,0.0,0.76442,0.00012,20.59955]
[1777469419366,39.39,76829.63,0.0,0.76408,0.00012,20.61536]
[1777469419941,39.39,76829.89,0.0,0.7641,0.00012,20.61422]
[1777469421955,39.39,76822.22,0.0,0.7632,0.00012,20.65576]
[1777469425983,39.39,76827.07,0.0,0.76374,0.00012,20.63089]
[1777469426536,39.39,76827.07,0.0,0.76374,0.00012,20.63089]
[1777469426566,39.39,76827.07,0.0,0.76374,0.00012,20.63089]
[1777469426637,39.39,76827.07,0.0,0.76374,0.00012,20.63089]
[1777469426780,39.39,76827.07,0.0,0.76374,0.00012,20.63089]
[1777469426978,39.39,76827.07,0.0,0.76374,0.00012,20.63089]
[1777469426990,39.4,76826.26,0.0,0.76364,0.00012,20.63549]
[1777469429005,39.4,76830.89,0.0,0.76417,0.00012,20.61127]
[1777469431863,39.4,76830.26,0.0,0.76411,0.00012,20.61142]
[1777469431891,39.4,76830.26,0.0,0.76411,0.00012,20.61142]
[1777469432030,39.4,76830.26,0.0,0.76411,0.00012,20.61142]
[1777469432026,39.4,76827.63,0.0,0.7638,0.00012,20.62583]
[1777469432186,39.4,76827.63,0.0,0.7638,0.00012,20.62583]
[1777469432282,39.4,76827.63,0.0,0.7638,0.00012,20.62583]
[1777469433033,39.4,76827.54,0.0,0.76378,0.00012,20.62663]
[1777469433413,39.4,76827.54,0.0,0.76378,0.00012,20.62663]
[1777469436174,39.41,76824.45,0.0,0.7634,0.00012,20.64406]
[1777469436215,39.41,76824.45,0.0,0.7634,0.00012,20.64406]
[1777469436273,39.41,76824.45,0.0,0.7634,0.00012,20.64406]
[1777469437061,39.41,76819.53,0.0,0.76282,0.00012,20.67063]
[1777469438068,39.41,76824.21,0.0,0.76336,0.00012,20.64591]
[1777469438557,39.41,76824.21,0.0,0.76336,0.00012,20.64591]
[1777469438595,39.41,76824.21,0.0,0.76336,0.00012,20.64591]
[1777469438786,39.41,76824.21,0.0,0.76336,0.00012,20.64591]
[1777469439011,39.41,76824.21,0.0,0.76336,0.00012,20.64591]
[1777469438816,39.41,76824.21,0.0,0.76335,0.00012,20.64609]
[1777469439174,39.41,76824.21,0.0,0.76335,0.00012,20.64609]
[1777469439258,39.41,76824.21,0.0,0.76335,0.00012,20.64609]
[1777469439282,39.41,76824.21,0.0,0.76335,0.00012,20.64609]
[1777469439305,39.41,76820.32,0.0,0.76289,0.00012,20.66714]
[1777469440905,39.41,76820.32,0.0,0.76289,0.00012,20.66714]
[1777469440958,39.41,76820.32,0.0,0.76289,0.00012,20.66714]
[1777469440981,39.41,76820.32,0.0,0.76289,0.00012,20.66714]
[1777469441003,39.41,76823.03,0.0,0.76321,0.00012,20.65285]
[1777469441113,39.41,76832.14,0.0,0.76427,0.00012,20.60412]
[1777469442098,39.41,76851.99,0.0,0.76658,0.00012,20.49772]
[1777469443105,39.41,76863.64,0.0,0.76792,0.00012,20.43515]
[1777469444112,39.41,76864.57,0.0,0.76803,0.00012,20.43001]
[1777469445417,39.41,76864.57,0.0,0.76803,0.00012,20.43001]
[1777469445459,39.41,76857.0,0.0,0.76716,0.00012,20.47078]
[1777469446126,39.41,76852.43,0.0,0.76663,0.00012,20.49541]
[1777469447552,39.41,76852.43,0.0,0.76663,0.00012,20.49541]
[1777469448030,39.41,76852.43,0.0,0.76663,0.00012,20.49541]
[1777469447638,39.41,76851.7,0.0,0.76653,0.00012,20.49985]
[1777469448260,39.41,76851.7,0.0,0.76653,0.00012,20.49985]
[1777469448275,39.41,76851.7,0.0,0.76653,0.00012,20.49985]
[1777469448361,39.41,76855.78,0.0,0.767,0.00012,20.47799]
[1777469450624,39.42,76853.26,0.0,0.7667,0.00012,20.49195]
[1777469450720,39.42,76853.26,0.0,0.7667,0.00012,20.49195]
[1777469450779,39.42,76853.26,0.0,0.7667,0.00012,20.49195]
[1777469451242,39.42,76851.35,0.0,0.76647,0.00012,20.50259]
[1777469452172,39.42,76842.44,0.0,0.76544,0.00012,20.55056]
[1777469453313,39.42,76842.44,0.0,0.76544,0.00012,20.55056]
[1777469453415,39.42,76832.99,0.0,0.76432,0.00012,20.602]
[1777469454183,39.42,76825.75,0.0,0.76347,0.00012,20.64102]
[1777469455875,39.42,76825.75,0.0,0.76347,0.00012,20.64102]
[1777469455978,39.42,76825.75,0.0,0.76347,0.00012,20.64102]
[1777469456058,39.42,76821.46,0.0,0.76296,0.00012,20.66421]
[1777469456734,39.42,76821.46,0.0,0.76296,0.00012,20.66421]
[1777469456779,39.42,76821.46,0.0,0.76296,0.00012,20.66421]
[1777469457020,39.42,76821.46,0.0,0.76296,0.00012,20.66421]
[1777469457522,39.42,76821.08,0.0,0.76291,0.00012,20.66649]
[1777469459218,39.43,76825.15,0.0,0.76337,0.00012,20.6455]
[1777469461232,39.43,76814.96,0.0,0.76217,0.00012,20.70013]
[1777469462239,39.43,76811.43,0.0,0.76175,0.00012,20.7194]
[1777469464296,39.43,76814.24,0.0,0.76207,0.00012,20.70463]
[1777469464626,39.43,76814.24,0.0,0.76207,0.00012,20.70463]
[1777469464676,39.43,76831.23,0.0,0.76406,0.00012,20.61416]
[1777469466146,39.43,76834.4,0.0,0.76443,0.00012,20.59719]
[1777469466285,39.43,76836.81,0.0,0.7647,0.00012,20.58474]
[1777469467653,39.43,76836.81,0.0,0.7647,0.00012,20.58474]
[1777469467687,39.43,76841.58,0.0,0.76525,0.00012,20.55943]
[1777469468298,39.44,76834.7,0.0,0.76444,0.00012,20.59669]
[1777469471319,39.44,76839.3,0.0,0.76496,0.00012,20.57294]
[1777469472327,39.44,76842.94,0.0,0.76537,0.00012,20.55369]
[1777469473334,39.44,76848.58,0.0,0.76602,0.00012,20.52369]
[1777469475348,39.44,76852.46,0.0,0.76646,0.00012,20.50348]
[1777469478867,39.45,76849.49,0.0,0.7661,0.00012,20.52015]
[1777469478988,39.45,76849.49,0.0,0.7661,0.00012,20.52015]
[1777469479023,39.45,76849.49,0.0,0.7661,0.00012,20.52015]
[1777469479059,39.45,76842.88,0.0,0.76533,0.00012,20.55606]
[1777469480382,39.45,76846.7,0.0,0.76575,0.00012,20.53632]
[1777469482397,39.45,76853.39,0.0,0.76652,0.00012,20.50067]
[1777469483733,39.45,76853.39,0.0,0.76652,0.00012,20.50067]
[1777469483863,39.45,76853.39,0.0,0.76652,0.00012,20.50067]
[1777469483952,39.45,76858.53,0.0,0.76712,0.00012,20.47305]
[1777469484411,39.45,76854.91,0.0,0.7667,0.00012,20.49261]
[1777469485786,39.45,76854.91,0.0,0.7667,0.00012,20.49261]
[1777469485835,39.45,76851.68,0.0,0.76632,0.00012,20.51003]
[1777469487628,39.45,76852.03,0.0,0.76636,0.00012,20.50818]
[1777469487681,39.45,76852.03,0.0,0.76636,0.00012,20.50818]
[1777469487729,39.45,76853.51,0.0,0.76653,0.00012,20.50025]
[1777469488515,39.45,76853.51,0.0,0.76653,0.00012,20.50025]
[1777469488617,39.45,76852.53,0.0,0.76642,0.00012,20.50556]
[1777469489579,39.45,76852.53,0.0,0.76642,0.00012,20.50556]
[1777469490583,39.45,76852.8,0.0,0.76645,0.00012,20.50414]
[1777469492467,39.45,76850.58,0.0,0.76622,0.00012,20.51231]
[1777469493474,39.45,76846.15,0.0,0.7657,0.00012,20.53613]
[1777469495532,39.45,76840.46,0.0,0.76503,0.00012,20.56695]
[1777469496516,39.46,76844.04,0.0,0.76544,0.00012,20.54832]
[1777469497523,39.46,76846.03,0.0,0.76566,0.00012,20.53793]
[1777469498530,39.46,76843.35,0.0,0.76535,0.00012,20.5526]
[1777469499670,39.46,76845.4,0.0,0.76558,0.00012,20.54189]
[1777469500544,39.46,76850.64,0.0,0.76618,0.00012,20.51404]
[1777469501554,39.46,76852.49,0.0,0.76639,0.00012,20.50443]
[1777469503568,39.46,76848.35,0.0,0.7659,0.00012,20.52699]
[1777469504575,39.47,76843.5,0.0,0.76533,0.00012,20.55332]
[1777469505583,39.47,76839.74,0.0,0.76489,0.00012,20.57385]
[1777469507558,39.47,76839.46,0.0,0.76485,0.00012,20.5756]
[1777469507597,39.47,76838.61,0.0,0.76474,0.00012,20.58048]
[1777469510618,39.47,76834.02,0.0,0.76419,0.00012,20.606]
[1777469511625,39.47,76829.54,0.0,0.76366,0.00012,20.63025]
[1777469513639,39.48,76826.69,0.0,0.76332,0.00012,20.64603]
[1777469515654,39.48,76833.17,0.0,0.76406,0.00012,20.61198]
[1777469516660,39.48,76845.84,0.0,0.76553,0.00012,20.54448]
[1777469517668,39.48,76856.18,0.0,0.76672,0.00012,20.48925]
[1777469518675,39.48,76857.25,0.0,0.76685,0.00012,20.48344]
[1777469519593,39.48,76857.25,0.0,0.76685,0.00012,20.48344]
[1777469519623,39.48,76857.25,0.0,0.76685,0.00012,20.48344]
[1777469519682,39.48,76857.01,0.0,0.76682,0.00012,20.48468]
[1777469520689,39.48,76851.9,0.0,0.76623,0.00012,20.51209]
[1777469521696,39.48,76857.15,0.0,0.76684,0.00012,20.48378]
[1777469522703,39.48,76860.24,0.0,0.7672,0.00012,20.4671]
[1777469523710,39.48,76855.97,0.0,0.7667,0.00012,20.49004]
[1777469524717,39.48,76852.51,0.0,0.7663,0.00012,20.50857]
[1777469528744,39.48,76850.0,0.0,0.76602,0.00012,20.5217]
[1777469531766,39.48,76847.6,0.0,0.76572,0.00012,20.53557]
[1777469534787,39.49,76849.87,0.0,0.76596,0.00012,20.52433]
[1777469536801,39.49,76852.96,0.0,0.76631,0.00012,20.50837]
[1777469537808,39.49,76849.37,0.0,0.76589,0.00012,20.52799]
[1777469538814,39.49,76843.4,0.0,0.76519,0.00012,20.56035]
[1777469539822,39.49,76836.41,0.0,0.76437,0.00012,20.59808]
[1777469541835,39.49,76832.15,0.0,0.76386,0.00012,20.6215]
[1777469542843,39.5,76829.49,0.0,0.76354,0.00012,20.63599]
[1777469543850,39.5,76826.79,0.0,0.76322,0.00012,20.65067]
[1777469544858,39.5,76828.91,0.0,0.76346,0.00012,20.63963]
[1777469549892,39.5,76828.68,0.0,0.76341,0.00012,20.64224]
[1777469551906,39.5,76831.79,0.0,0.76378,0.00012,20.62234]
[1777469552912,39.51,76834.52,0.0,0.7641,0.00012,20.60805]
[1777469553920,39.51,76840.35,0.0,0.76477,0.00012,20.5772]
[1777469554926,39.51,76845.39,0.0,0.76535,0.00012,20.55057]
[1777469555934,39.51,76848.24,0.0,0.76567,0.00012,20.53568]
[1777469556941,39.51,76852.98,0.0,0.76621,0.00012,20.51056]
[1777469558955,39.51,76858.08,0.0,0.76679,0.00012,20.48383]
[1777469559962,39.51,76862.41,0.0,0.76729,0.00012,20.46046]
[1777469563989,39.51,76860.16,0.0,0.76704,0.00012,20.47232]
[1777469564997,39.51,76854.41,0.0,0.76637,0.00012,20.50313]
[1777469566004,39.51,76847.05,0.0,0.76551,0.00012,20.54293]
[1777469567010,39.51,76841.53,0.0,0.76486,0.00012,20.57287]
[1777469570032,39.52,76846.04,0.0,0.76537,0.00012,20.54959]
[1777469572048,39.52,76853.14,0.0,0.76618,0.00012,20.51217]
[1777469573055,39.52,76856.27,0.0,0.76654,0.00012,20.49574]
[1777469574062,39.52,76858.36,0.0,0.76677,0.00012,20.4849]
[1777469575069,39.53,76861.86,0.0,0.76717,0.00012,20.46649]
[1777469577083,39.53,76865.9,0.0,0.76761,0.00012,20.44559]
[1777469582118,39.53,76868.5,0.0,0.76791,0.00012,20.43177]
[1777469583125,39.53,76865.15,0.0,0.76753,0.00012,20.44973]
[1777469584133,39.53,76859.23,0.0,0.76684,0.00012,20.48147]
[1777469585139,39.53,76846.81,0.0,0.7654,0.00012,20.5481]
[1777469586146,39.53,76838.84,0.0,0.76447,0.00012,20.59112]
[1777469587153,39.53,76835.56,0.0,0.76408,0.00012,20.60895]
[1777469588160,39.53,76831.92,0.0,0.76365,0.00012,20.62868]
[1777469591181,39.54,76827.07,0.0,0.76307,0.00012,20.65536]
[1777469592188,39.54,76823.93,0.0,0.7627,0.00012,20.67235]
[1777469594202,39.54,76821.63,0.0,0.76242,0.00012,20.68504]
[1777469597224,39.54,76819.14,0.0,0.76211,0.00012,20.69891]
[1777469599237,39.54,76815.93,0.0,0.76173,0.00012,20.71634]
[1777469600244,39.54,76812.67,0.0,0.76134,0.00012,20.73382]
[1777469601251,39.54,76809.62,0.0,0.76098,0.00012,20.75016]
[1777469602258,39.54,76807.05,0.0,0.76068,0.00012,20.76392]
[1777469604272,39.55,76809.56,0.0,0.76097,0.00012,20.7509]
[1777469606286,39.55,76793.39,0.0,0.75906,0.00012,20.83655]
[1777469607293,39.55,76790.95,0.0,0.75877,0.00012,20.84961]
[1777469608300,39.55,76793.29,0.0,0.75904,0.00012,20.83741]
[1777469609506,39.55,76793.29,0.0,0.75904,0.00012,20.83741]
[1777469609871,39.55,76793.76,0.0,0.75909,0.00012,20.83516]
[1777469610313,39.55,76800.99,0.0,0.75994,0.00012,20.79702]
[1777469611321,39.55,76826.08,0.0,0.76291,0.00012,20.66032]
[1777469612329,39.55,76841.6,0.0,0.76471,0.00012,20.57767]
[1777469613336,39.55,76833.45,0.0,0.76376,0.00012,20.6213]
[1777469614342,39.55,76827.73,0.0,0.76308,0.00012,20.65237]
[1777469615349,39.55,76819.34,0.0,0.7621,0.00012,20.69696]
[1777469616357,39.55,76809.09,0.0,0.76089,0.00012,20.75172]
[1777469619389,39.56,76809.46,0.0,0.76093,0.00012,20.75011]
[1777469619687,39.56,76809.46,0.0,0.76093,0.00012,20.75011]
[1777469619926,39.56,76807.7,0.0,0.76072,0.00012,20.75964]
[1777469621408,39.56,76807.34,0.0,0.76067,0.00012,20.76175]
[1777469621461,39.56,76807.41,0.0,0.76067,0.00012,20.76159]
[1777469625420,39.56,76816.11,0.0,0.76168,0.00012,20.71635]
[1777469626427,39.56,76823.51,0.0,0.76254,0.00012,20.67734]
[1777469628441,39.56,76817.1,0.0,0.76178,0.00012,20.71188]
[1777469629448,39.57,76819.87,0.0,0.7621,0.00012,20.69737]
[1777469631462,39.57,76826.71,0.0,0.76289,0.00012,20.66144]
[1777469633476,39.57,76840.21,0.0,0.76445,0.00012,20.59003]
[1777469634483,39.57,76846.6,0.0,0.76518,0.00012,20.55623]
[1777469636497,39.57,76844.34,0.0,0.76491,0.00012,20.56904]
[1777469638511,39.58,76840.06,0.0,0.76439,0.00012,20.59259]
[1777469639517,39.58,76837.39,0.0,0.76408,0.00012,20.60715]
[1777469640525,39.58,76840.58,0.0,0.76444,0.00012,20.59045]
[1777469641532,39.58,76835.37,0.0,0.76383,0.00012,20.61855]
[1777469642539,39.58,76831.59,0.0,0.76338,0.00012,20.63897]
[1777469643546,39.58,76821.07,0.0,0.76215,0.00012,20.69518]
[1777469644553,39.58,76820.01,0.0,0.76202,0.00012,20.70106]
[1777469645560,39.58,76823.68,0.0,0.76244,0.00012,20.68184]
[1777469646567,39.59,76830.97,0.0,0.76329,0.00012,20.64337]
[1777469648585,39.59,76824.35,0.0,0.7625,0.00012,20.67918]
[1777469649592,39.59,76820.46,0.0,0.76204,0.00012,20.70009]
[1777469652613,39.59,76822.88,0.0,0.76231,0.00012,20.68801]
[1777469656641,39.6,76820.72,0.0,0.76203,0.00012,20.70049]
[1777469660669,39.6,76818.22,0.0,0.76172,0.00012,20.71462]
[1777469663072,39.6,76810.76,0.0,0.76084,0.00012,20.75448]
[1777469663690,39.6,76808.53,0.0,0.76058,0.00012,20.76641]
[1777469664697,39.6,76798.91,0.0,0.75945,0.00012,20.81736]
[1777469665704,39.6,76788.94,0.0,0.75827,0.00012,20.86994]
[1777469666711,39.6,76791.47,0.0,0.75856,0.00012,20.85674]
[1777469667718,39.6,76794.08,0.0,0.75887,0.00012,20.84312]
[1777469668725,39.6,76796.17,0.0,0.75911,0.00012,20.83225]
[1777469670740,39.61,76792.53,0.0,0.75868,0.00012,20.85163]
[1777469671747,39.61,76789.98,0.0,0.7584,0.00012,20.86129]
[1777469673761,39.61,76775.3,0.0,0.75667,0.00012,20.93839]
[1777469674768,39.61,76770.65,0.0,0.75611,0.00012,20.96277]
[1777469675540,39.61,76770.65,0.0,0.75611,0.00012,20.96277]
[1777469680810,39.61,76769.08,0.0,0.75592,0.00012,20.9713]
[1777469681817,39.61,76766.65,0.0,0.75563,0.00012,20.98403]
[1777469682824,39.61,76763.17,0.0,0.75522,0.00012,21.0022]
[1777469683938,39.61,76763.17,0.0,0.75522,0.00012,21.0022]
[1777469684271,39.61,76763.17,0.0,0.75522,0.00012,21.0022]
[1777469683939,39.61,76749.73,0.0,0.75362,0.00012,21.07207]
[1777469684839,39.61,76741.2,0.0,0.7526,0.00012,21.11628]
[1777469685556,39.61,76741.2,0.0,0.7526,0.00012,21.11628]
[1777469685850,39.61,76728.39,0.0,0.75107,0.00012,21.18237]
[1777469686897,39.61,76728.39,0.0,0.75107,0.00012,21.18237]
[1777469687002,39.61,76728.39,0.0,0.75107,0.00012,21.18237]
[1777469687291,39.61,76728.39,0.0,0.75107,0.00012,21.18237]
[1777469687294,39.61,76716.25,0.0,0.74962,0.00012,21.24467]
[1777469687865,39.61,76710.79,0.0,0.74895,0.00012,21.27289]
[1777469688872,39.61,76707.75,0.0,0.74858,0.00012,21.28865]
[1777469689649,39.61,76707.75,0.0,0.74858,0.00012,21.28865]
[1777469690237,39.61,76707.75,0.0,0.74858,0.00012,21.28865]
[1777469690357,39.61,76707.75,0.0,0.74858,0.00012,21.28865]
[1777469690886,39.61,76703.69,0.0,0.74808,0.00012,21.30978]
[1777469691893,39.61,76700.14,0.0,0.74765,0.00012,21.32806]
[1777469694914,39.61,76697.45,0.0,0.74732,0.00012,21.34195]
[1777469696100,39.61,76688.77,0.0,0.74627,0.00012,21.38616]
[1777469697123,39.61,76688.77,0.0,0.74627,0.00012,21.38616]
[1777469697197,39.61,76676.2,0.0,0.74475,0.00012,21.44995]
[1777469698010,39.61,76676.2,0.0,0.74475,0.00012,21.44995]
[1777469698038,39.61,76661.75,0.0,0.74299,0.00012,21.52283]
[1777469698466,39.61,76661.75,0.0,0.74299,0.00012,21.52283]
[1777469698948,39.61,76655.11,0.0,0.74218,0.00012,21.55612]
[1777469700531,39.61,76657.53,0.0,0.74248,0.00012,21.54385]
[1777469701036,39.61,76657.53,0.0,0.74248,0.00012,21.54385]
[1777469701322,39.61,76657.53,0.0,0.74248,0.00012,21.54385]
[1777469701347,39.61,76649.85,0.0,0.74154,0.00012,21.58227]
[1777469701842,39.61,76649.85,0.0,0.74154,0.00012,21.58227]
[1777469701973,39.61,76648.74,0.0,0.74141,0.00012,21.58769]
[1777469702980,39.61,76661.82,0.0,0.74301,0.00012,21.52188]
[1777469703987,39.61,76660.66,0.0,0.74287,0.00012,21.52764]
[1777469704636,39.61,76660.66,0.0,0.74287,0.00012,21.52764]
[1777469705216,39.61,76660.66,0.0,0.74287,0.00012,21.52764]
[1777469705317,39.61,76647.89,0.0,0.74131,0.00012,21.59163]
[1777469705659,39.61,76647.89,0.0,0.74131,0.00012,21.59163]
[1777469706001,39.61,76644.72,0.0,0.74093,0.00012,21.60734]
[1777469706427,39.61,76644.72,0.0,0.74093,0.00012,21.60734]
[1777469707008,39.61,76639.35,0.0,0.74027,0.00012,21.634]
[1777469708017,39.61,76627.81,0.0,0.73886,0.00012,21.69126]
[1777469709311,39.61,76620.43,0.0,0.73796,0.00012,21.72762]
[1777469709648,39.61,76620.43,0.0,0.73796,0.00012,21.72762]
[1777469710039,39.61,76612.32,0.0,0.73696,0.00012,21.76781]
[1777469711046,39.61,76594.33,0.0,0.73473,0.00012,21.85638]
[1777469712053,39.61,76582.94,0.0,0.73331,0.00012,21.91204]
[1777469713339,39.61,76582.94,0.0,0.73331,0.00012,21.91204]
[1777469713383,39.61,76578.72,0.0,0.73279,0.00012,21.9325]
[1777469714092,39.61,76578.72,0.0,0.73279,0.00012,21.9325]
[1777469714163,39.61,76578.72,0.0,0.73279,0.00012,21.9325]
[1777469714788,39.61,76581.4,0.0,0.73313,0.00012,21.91943]
[1777469715384,39.61,76582.56,0.0,0.73327,0.00012,21.91362]
[1777469717227,39.6,76578.33,0.0,0.73275,0.00012,21.93399]
[1777469718106,39.6,76581.37,0.0,0.73314,0.00012,21.91904]
[1777469718650,39.6,76581.37,0.0,0.73314,0.00012,21.91904]
[1777469719111,39.6,76584.73,0.0,0.73356,0.00012,21.90249]
[1777469721128,39.6,76588.14,0.0,0.73399,0.00012,21.88557]
[1777469722137,39.6,76604.88,0.0,0.73607,0.00012,21.80327]
[1777469723143,39.6,76629.9,0.0,0.73917,0.00012,21.67849]
[1777469723657,39.6,76629.9,0.0,0.73917,0.00012,21.67849]
[1777469724262,39.58,76653.17,0.0,0.74211,0.00012,21.55841]
[1777469725169,39.58,76663.19,0.0,0.74334,0.00012,21.50775]
[1777469726175,39.58,76667.18,0.0,0.74383,0.00012,21.48752]
[1777469728189,39.58,76671.26,0.0,0.74433,0.00012,21.46682]
[1777469729196,39.58,76675.59,0.0,0.74486,0.00012,21.44488]
[1777469730203,39.58,76678.78,0.0,0.74525,0.00012,21.42871]
[1777469731210,39.58,76675.31,0.0,0.74485,0.00012,21.44252]
[1777469732217,39.58,76672.27,0.0,0.74448,0.00012,21.45794]
[1777469733224,39.58,76676.2,0.0,0.74496,0.00012,21.43807]
[1777469734231,39.58,76679.64,0.0,0.74537,0.00012,21.42065]
[1777469735238,39.58,76684.6,0.0,0.74597,0.00012,21.39551]
[1777469736247,39.58,76687.77,0.0,0.74636,0.00012,21.37945]
[1777469740274,39.58,76687.26,0.0,0.74628,0.00012,21.38254]
[1777469743074,39.58,76685.8,0.0,0.7461,0.00012,21.39016]
[1777469743209,39.58,76685.8,0.0,0.7461,0.00012,21.39016]
[1777469743299,39.58,76694.26,0.0,0.74713,0.00012,21.3472]
[1777469744311,39.59,76703.22,0.0,0.74818,0.00012,21.30292]
[1777469746325,39.61,76703.77,0.0,0.74815,0.00012,21.30405]
[1777469746855,39.61,76703.77,0.0,0.74815,0.00012,21.30405]
[1777469748064,39.61,76702.44,0.0,0.74795,0.00012,21.31271]
[1777469748164,39.61,76702.44,0.0,0.74795,0.00012,21.31271]
[1777469748412,39.61,76702.44,0.0,0.74795,0.00012,21.31271]
[1777469748340,39.61,76696.26,0.0,0.7472,0.00012,21.34422]
[1777469749031,39.61,76696.26,0.0,0.7472,0.00012,21.34422]
[1777469749346,39.62,76693.21,0.0,0.74679,0.00012,21.36162]
[1777469750353,39.62,76690.66,0.0,0.74648,0.00012,21.3747]
[1777469752367,39.62,76695.56,0.0,0.74707,0.00012,21.34999]
[1777469753374,39.62,76703.72,0.0,0.74805,0.00012,21.30853]
[1777469754381,39.63,76707.84,0.0,0.74851,0.00012,21.28927]
[1777469757154,39.63,76708.69,0.0,0.7486,0.00012,21.28533]
[1777469757402,39.63,76702.06,0.0,0.7478,0.00012,21.31937]
[1777469757541,39.63,76702.06,0.0,0.7478,0.00012,21.31937]
[1777469759416,39.64,76712.47,0.0,0.74905,0.00012,21.26651]
[1777469761430,39.64,76701.69,0.0,0.74774,0.00012,21.32199]
[1777469761668,39.64,76701.69,0.0,0.74774,0.00012,21.32199]
[1777469761993,39.64,76701.69,0.0,0.74774,0.00012,21.32199]
[1777469762437,39.64,76688.14,0.0,0.7461,0.00012,21.39106]
[1777469762659,39.64,76688.14,0.0,0.7461,0.00012,21.39106]
[1777469763444,39.64,76686.76,0.0,0.74593,0.00012,21.39813]
[1777469765460,39.64,76691.79,0.0,0.74653,0.00012,21.37273]
[1777469765672,39.64,76691.79,0.0,0.74653,0.00012,21.37273]
[1777469766467,39.64,76702.15,0.0,0.74778,0.00012,21.3201]
[1777469767474,39.64,76709.63,0.0,0.74868,0.00012,21.28206]
[1777469771302,39.64,76710.62,0.0,0.74879,0.00012,21.2774]
[1777469771831,39.64,76712.07,0.0,0.74896,0.00012,21.27019]
[1777469771927,39.64,76702.2,0.0,0.74777,0.00012,21.3208]
[1777469774527,39.65,76713.96,0.0,0.74917,0.00012,21.26121]
[1777469775534,39.65,76717.85,0.0,0.74964,0.00012,21.24151]
[1777469776541,39.65,76726.0,0.0,0.75061,0.00012,21.19971]
[1777469777548,39.65,76730.08,0.0,0.7511,0.00012,21.17903]
[1777469778555,39.65,76736.04,0.0,0.75181,0.00012,21.14824]
[1777469779657,39.65,76736.04,0.0,0.75181,0.00012,21.14824]
[1777469779758,39.65,76739.5,0.0,0.75222,0.00012,21.13033]
[1777469780538,39.65,76739.5,0.0,0.75222,0.00012,21.13033]
[1777469780569,39.65,76741.9,0.0,0.75251,0.00012,21.1179]
[1777469781576,39.65,76748.39,0.0,0.75329,0.00012,21.08432]
[1777469783590,39.65,76753.29,0.0,0.75387,0.00012,21.05898]
[1777469785604,39.65,76760.73,0.0,0.75475,0.00012,21.02045]
[1777469787618,39.65,76766.92,0.0,0.75548,0.00012,20.98843]
[1777469791046,39.65,76768.52,0.0,0.75567,0.00012,20.98035]
[1777469791057,39.65,76769.11,0.0,0.75576,0.00012,20.97357]
[1777469793660,39.65,76766.05,0.0,0.75539,0.00012,20.9897]
[1777469798695,39.65,76768.53,0.0,0.75568,0.00012,20.9771]
[1777469803527,39.65,76766.91,0.0,0.75548,0.00012,20.98583]
[1777469803855,39.65,76767.26,0.0,0.75552,0.00012,20.98409]
[1777469803888,39.65,76739.91,0.0,0.75226,0.00012,21.12599]
[1777469804982,39.65,76739.91,0.0,0.75226,0.00012,21.12599]
[1777469804999,39.65,76735.31,0.0,0.75172,0.00012,21.14968]
[1777469805848,39.65,76735.31,0.0,0.75172,0.00012,21.14968]
[1777469805891,39.65,76743.49,0.0,0.75269,0.00012,21.10741]
[1777469807267,39.65,76743.49,0.0,0.75269,0.00012,21.10741]
[1777469807760,39.65,76750.71,0.0,0.75355,0.00012,21.07005]
[1777469810783,39.65,76760.86,0.0,0.75476,0.00012,21.01754]
[1777469811794,39.65,76767.68,0.0,0.75556,0.00012,20.98216]
[1777469812801,39.65,76781.16,0.0,0.75716,0.00012,20.91188]
[1777469813843,39.66,76783.42,0.0,0.75742,0.00012,20.90019]
[1777469818866,39.66,76778.86,0.0,0.75686,0.00012,20.925]
[1777469821312,39.66,76780.03,0.0,0.757,0.00012,20.91908]
[1777469821371,39.66,76780.03,0.0,0.757,0.00012,20.91908]
[1777469821525,39.66,76780.03,0.0,0.757,0.00012,20.91908]
[1777469826921,39.66,76789.57,0.0,0.7581,0.00012,20.87021]
[1777469829433,39.66,76791.75,0.0,0.75835,0.00012,20.85895]
[1777469829439,39.66,76791.75,0.0,0.75835,0.00012,20.85895]
[1777469829523,39.66,76791.75,0.0,0.75835,0.00012,20.85895]
[1777469833970,39.67,76773.66,0.0,0.7562,0.00012,20.95458]
[1777469834977,39.67,76770.59,0.0,0.75583,0.00012,20.97067]
[1777469838061,39.67,76770.52,0.0,0.75582,0.00012,20.97119]
[1777469838193,39.67,76770.52,0.0,0.75582,0.00012,20.97119]
[1777469838277,39.67,76770.52,0.0,0.75582,0.00012,20.97119]
[1777469843035,39.67,76756.81,0.0,0.75418,0.00012,21.04286]
[1777469844042,39.67,76748.76,0.0,0.75322,0.00012,21.08461]
[1777469848070,39.67,76751.26,0.0,0.75352,0.00012,21.07169]
[1777469849077,39.67,76756.45,0.0,0.75414,0.00012,21.04483]
[1777469851091,39.67,76750.76,0.0,0.75349,0.00012,21.07058]
[1777469853105,39.67,76740.2,0.0,0.75223,0.00012,21.12516]
[1777469855120,39.67,76729.44,0.0,0.75094,0.00012,21.18046]
[1777469855782,39.67,76729.44,0.0,0.75094,0.00012,21.18046]
[1777469856127,39.67,76723.71,0.0,0.75026,0.00012,21.20987]
[1777469859880,39.67,76724.42,0.0,0.75034,0.00012,21.20609]
[1777469859888,39.67,76724.42,0.0,0.75034,0.00012,21.20609]
[1777469859932,39.67,76724.42,0.0,0.75034,0.00012,21.20609]
[1777469860021,39.67,76724.42,0.0,0.75034,0.00012,21.20609]
[1777469861162,39.67,76736.15,0.0,0.75175,0.00012,21.14569]
[1777469861810,39.67,76736.15,0.0,0.75175,0.00012,21.14569]
[1777469862169,39.67,76745.21,0.0,0.75283,0.00012,21.0989]
[1777469864183,39.67,76753.62,0.0,0.75383,0.00012,21.05539]
[1777469865190,39.67,76758.65,0.0,0.75443,0.00012,21.02935]
[1777469870225,39.67,76760.51,0.0,0.75464,0.00012,21.02004]
[1777469874255,39.67,76750.25,0.0,0.75342,0.00012,21.0736]
[1777469875262,39.67,76742.94,0.0,0.75254,0.00012,21.11146]
[1777469876269,39.68,76738.79,0.0,0.75205,0.00012,21.1329]
[1777469877276,39.67,76730.61,0.0,0.75107,0.00012,21.17499]
[1777469879289,39.67,76728.4,0.0,0.75081,0.00012,21.18622]
[1777469884327,39.67,76730.54,0.0,0.75108,0.00012,21.17475]
[1777469888556,39.67,76729.06,0.0,0.7509,0.00012,21.18209]
[1777469888608,39.67,76729.56,0.0,0.75097,0.00012,21.17936]
[1777469888769,39.67,76729.56,0.0,0.75097,0.00012,21.17936]
[1777469889580,39.67,76729.56,0.0,0.75097,0.00012,21.17936]
[1777469889362,39.67,76722.42,0.0,0.75011,0.00012,21.21602]
[1777469889617,39.67,76722.42,0.0,0.75011,0.00012,21.21602]
[1777469889773,39.67,76722.42,0.0,0.75011,0.00012,21.21602]
[1777469893615,39.67,76718.14,0.0,0.74961,0.00012,21.23748]
[1777469895404,39.67,76709.21,0.0,0.74853,0.00012,21.28326]
[1777469897418,39.67,76701.61,0.0,0.74761,0.00012,21.32245]
[1777469902542,39.67,76684.72,0.0,0.74555,0.00012,21.40899]
[1777469904557,39.68,76678.67,0.0,0.74481,0.00012,21.4398]
[1777469907578,39.68,76686.3,0.0,0.74573,0.00012,21.40129]
[1777469909591,39.68,76679.88,0.0,0.74495,0.00012,21.43386]
[1777469911242,39.68,76677.38,0.0,0.74465,0.00012,21.44651]
[1777469911275,39.68,76677.38,0.0,0.74465,0.00012,21.44651]
[1777469911297,39.68,76677.38,0.0,0.74465,0.00012,21.44651]
[1777469912043,39.68,76676.75,0.0,0.7446,0.00012,21.4459]
[1777469912110,39.68,76676.75,0.0,0.7446,0.00012,21.4459]
[1777469912270,39.68,76676.75,0.0,0.7446,0.00012,21.4459]
[1777469912303,39.68,76676.75,0.0,0.7446,0.00012,21.4459]
[1777469912613,39.68,76674.65,0.0,0.74434,0.00012,21.4565]
[1777469915533,39.68,76674.58,0.0,0.74433,0.00012,21.45688]
[1777469915589,39.68,76674.58,0.0,0.74433,0.00012,21.45688]
[1777469915770,39.68,76674.58,0.0,0.74433,0.00012,21.45687]
[1777469918120,39.68,76672.71,0.0,0.74411,0.00012,21.46631]
[1777469918192,39.68,76672.71,0.0,0.74411,0.00012,21.46631]
[1777469918239,39.68,76672.71,0.0,0.74411,0.00012,21.46631]
[1777469918522,39.68,76672.71,0.0,0.74411,0.00012,21.46631]
[1777469918629,39.68,76671.35,0.0,0.74394,0.00012,21.47316]
[1777469919500,39.68,76671.35,0.0,0.74394,0.00012,21.47316]
[1777469919590,39.68,76688.25,0.0,0.74599,0.00012,21.38783]
[1777469919661,39.68,76699.69,0.0,0.74737,0.00012,21.32974]
[1777469920669,39.68,76698.62,0.0,0.74724,0.00012,21.33532]
[1777469922385,39.68,76698.62,0.0,0.74724,0.00012,21.33532]
[1777469922393,39.68,76695.71,0.0,0.74688,0.00012,21.35024]
[1777469923132,39.68,76695.71,0.0,0.74688,0.00012,21.35024]
[1777469923178,39.68,76695.71,0.0,0.74688,0.00012,21.35024]
[1777469923184,39.68,76695.71,0.0,0.74688,0.00012,21.35024]
[1777469923239,39.68,76695.71,0.0,0.74688,0.00012,21.35024]
[1777469923292,39.68,76695.71,0.0,0.74688,0.00012,21.35024]
[1777469923489,39.68,76695.71,0.0,0.74688,0.00012,21.35024]
[1777469923690,39.68,76705.21,0.0,0.74803,0.00012,21.3021]
[1777469924697,39.68,76715.99,0.0,0.74933,0.00012,21.24682]
[1777469925704,39.68,76721.93,0.0,0.75005,0.00012,21.21623]
[1777469927718,39.68,76728.1,0.0,0.75079,0.00012,21.1843]
[1777469929614,39.68,76728.1,0.0,0.75079,0.00012,21.1843]
[1777469930271,39.68,76732.98,0.0,0.75138,0.00012,21.15903]
[1777469930372,39.68,76739.57,0.0,0.75217,0.00012,21.12508]
[1777469932551,39.68,76740.8,0.0,0.75231,0.00012,21.1187]
[1777469931746,39.67,76733.24,0.0,0.75141,0.00012,21.15763]
[1777469933760,39.67,76732.94,0.0,0.75138,0.00012,21.15901]
[1777469936922,39.67,76733.87,0.0,0.75149,0.00012,21.15407]
[1777469936926,39.67,76733.87,0.0,0.75149,0.00012,21.15407]
[1777469941220,39.67,76732.27,0.0,0.75131,0.00012,21.16204]
[1777469941584,39.67,76732.27,0.0,0.75131,0.00012,21.16204]
[1777469941614,39.67,76710.06,0.0,0.74863,0.00012,21.27642]
[1777469941818,39.67,76690.97,0.0,0.74633,0.00012,21.37357]
[1777469942828,39.68,76678.13,0.0,0.74477,0.00012,21.43864]
[1777469943834,39.68,76661.74,0.0,0.74278,0.00012,21.52118]
[1777469944841,39.67,76658.98,0.0,0.74244,0.00012,21.53496]
[1777469949876,39.67,76660.78,0.0,0.74267,0.00012,21.52554]
[1777469952897,39.67,76654.26,0.0,0.74188,0.00012,21.55801]
[1777469953904,39.67,76648.31,0.0,0.74116,0.00012,21.58765]
[1777469954911,39.67,76642.64,0.0,0.74047,0.00012,21.61581]
[1777469955918,39.67,76634.82,0.0,0.73951,0.00012,21.65457]
[1777469960954,39.67,76635.06,0.0,0.73956,0.00012,21.65236]
[1777469961848,39.67,76635.06,0.0,0.73956,0.00012,21.65236]
[1777469961996,39.67,76635.06,0.0,0.73956,0.00012,21.65236]
[1777469962387,39.67,76635.06,0.0,0.73956,0.00012,21.65236]
[1777469962968,39.66,76649.52,0.0,0.74135,0.00012,21.57984]
[1777469963975,39.66,76645.41,0.0,0.74085,0.00012,21.60025]
[1777469964982,39.66,76634.65,0.0,0.73953,0.00012,21.65371]
[1777469966011,39.66,76634.65,0.0,0.73953,0.00012,21.65371]
[1777469966112,39.66,76627.34,0.0,0.73864,0.00012,21.6898]
[1777469968008,39.66,76636.58,0.0,0.73978,0.00012,21.64342]
[1777469969021,39.66,76636.58,0.0,0.73978,0.00012,21.64342]
[1777469969121,39.66,76636.58,0.0,0.73978,0.00012,21.64342]
[1777469969402,39.66,76636.58,0.0,0.73978,0.00012,21.64342]
[1777469969600,39.66,76636.58,0.0,0.73978,0.00012,21.64342]
[1777469970085,39.66,76634.39,0.0,0.73952,0.00012,21.65392]
[1777469970110,39.66,76652.54,0.0,0.74175,0.00012,21.56336]
[1777469971024,39.66,76666.68,0.0,0.7435,0.00012,21.48849]
[1777469972031,39.66,76666.41,0.0,0.74347,0.00012,21.48982]
[1777469973161,39.66,76666.41,0.0,0.74347,0.00012,21.48982]
[1777469974045,39.66,76677.35,0.0,0.7448,0.00012,21.43464]
[1777469975052,39.66,76685.82,0.0,0.74582,0.00012,21.39182]
[1777469978074,39.66,76691.68,0.0,0.74653,0.00012,21.36238]
[1777469982102,39.66,76694.46,0.0,0.74685,0.00012,21.34864]
[1777469982107,39.66,76694.46,0.0,0.74685,0.00012,21.34864]
[1777469982148,39.66,76694.46,0.0,0.74685,0.00012,21.34864]
[1777469982285,39.66,76694.46,0.0,0.74685,0.00012,21.34864]
[1777469983442,39.66,76694.61,0.0,0.74687,0.00012,21.348]
[1777469983494,39.66,76694.61,0.0,0.74687,0.00012,21.348]
[1777469983527,39.66,76694.61,0.0,0.74687,0.00012,21.348]
[1777469987383,39.66,76696.52,0.0,0.74709,0.00012,21.33879]
[1777469987547,39.66,76696.52,0.0,0.74709,0.00012,21.33879]
[1777469987594,39.66,76696.52,0.0,0.74709,0.00012,21.33879]
[1777469987638,39.66,76696.52,0.0,0.74709,0.00012,21.33879]
[1777469987615,39.66,76696.25,0.0,0.74705,0.00012,21.34041]
[1777469988383,39.66,76696.25,0.0,0.74705,0.00012,21.34041]
[1777469988520,39.66,76696.25,0.0,0.74705,0.00012,21.34041]
[1777469988560,39.66,76695.48,0.0,0.74696,0.00012,21.34433]
[1777469988720,39.66,76695.48,0.0,0.74696,0.00012,21.34433]
[1777469988796,39.66,76695.48,0.0,0.74696,0.00012,21.34433]
[1777469988874,39.66,76695.48,0.0,0.74696,0.00012,21.34433]
[1777469989028,39.66,76695.48,0.0,0.74696,0.00012,21.34433]
[1777469989152,39.66,76687.83,0.0,0.74603,0.00012,21.38328]
[1777469990158,39.66,76679.59,0.0,0.74503,0.00012,21.42507]
[1777469991166,39.66,76671.72,0.0,0.74407,0.00012,21.46483]
[1777469996652,39.66,76670.45,0.0,0.74392,0.00012,21.47117]
[1777469996776,39.66,76669.59,0.0,0.74381,0.00012,21.47548]
[1777469996819,39.66,76669.59,0.0,0.74381,0.00012,21.47548]
[1777469997569,39.66,76669.59,0.0,0.74381,0.00012,21.47548]
[1777469997615,39.66,76669.59,0.0,0.74381,0.00012,21.47548]
[1777469997620,39.66,76669.59,0.0,0.74381,0.00012,21.47548]
[1777469997771,39.66,76672.86,0.0,0.74421,0.00012,21.45897]
[1777470000229,39.66,76681.96,0.0,0.74532,0.00012,21.41302]
[1777470001766,39.66,76683.13,0.0,0.74546,0.00012,21.40714]
[1777470001776,39.66,76683.13,0.0,0.74546,0.00012,21.40714]
[1777470001839,39.66,76683.13,0.0,0.74546,0.00012,21.40714]
[1777470002030,39.66,76683.13,0.0,0.74546,0.00012,21.40714]
[1777470003250,39.66,76672.31,0.0,0.74414,0.00012,21.46187]
[1777470005264,39.66,76682.33,0.0,0.74536,0.00012,21.41127]
[1777470006270,39.66,76675.2,0.0,0.74449,0.00012,21.44734]
[1777470008096,39.66,76673.47,0.0,0.74428,0.00012,21.45607]
[1777470008277,39.66,76673.47,0.0,0.74428,0.00012,21.45607]
[1777470008282,39.66,76673.47,0.0,0.74428,0.00012,21.45607]
[1777470009296,39.66,76659.67,0.0,0.7426,0.00012,21.52547]
[1777470010303,39.66,76654.94,0.0,0.74203,0.00012,21.54911]
[1777470011311,39.66,76673.01,0.0,0.74423,0.00012,21.45817]
[1777470012318,39.66,76677.87,0.0,0.74482,0.00012,21.43363]
[1777470015742,39.66,76681.17,0.0,0.74522,0.00012,21.41699]
[1777470015779,39.66,76680.55,0.0,0.74515,0.00012,21.42017]
[1777470017896,39.66,76678.53,0.0,0.7449,0.00012,21.43044]
[1777470018070,39.66,76678.53,0.0,0.7449,0.00012,21.43044]
[1777470021276,39.66,76681.7,0.0,0.74528,0.00012,21.41451]
[1777470021330,39.66,76681.7,0.0,0.74528,0.00012,21.41451]
[1777470021525,39.66,76681.7,0.0,0.74528,0.00012,21.41451]
[1777470027424,39.67,76683.33,0.0,0.74547,0.00012,21.40653]
[1777470029191,39.67,76686.4,0.0,0.74584,0.00012,21.39104]
[1777470029212,39.67,76686.4,0.0,0.74584,0.00012,21.39104]
[1777470029273,39.67,76686.4,0.0,0.74584,0.00012,21.39104]
[1777470035480,39.67,76688.55,0.0,0.74612,0.00012,21.37686]
[1777470036015,39.67,76688.55,0.0,0.74612,0.00012,21.37686]
[1777470036069,39.67,76688.55,0.0,0.74612,0.00012,21.37686]
[1777470036281,39.67,76688.55,0.0,0.74612,0.00012,21.37686]
[1777470039512,39.67,76697.45,0.0,0.74719,0.00012,21.33201]
[1777470041522,39.67,76704.65,0.0,0.74805,0.00012,21.29559]
[1777470043128,39.67,76706.84,0.0,0.74831,0.00012,21.28457]
[1777470043180,39.67,76706.84,0.0,0.74831,0.00012,21.28457]
[1777470043244,39.67,76706.84,0.0,0.74831,0.00012,21.28457]
[1777470043281,39.67,76706.84,0.0,0.74831,0.00012,21.28457]
[1777470046557,39.68,76713.88,0.0,0.74914,0.00012,21.2494]
[1777470049919,39.68,76711.96,0.0,0.7489,0.00012,21.25951]
[1777470049973,39.68,76711.96,0.0,0.7489,0.00012,21.25951]
[1777470050029,39.68,76711.96,0.0,0.7489,0.00012,21.25951]
[1777470053606,39.68,76702.05,0.0,0.74771,0.00012,21.31018]
[1777470054613,39.68,76686.81,0.0,0.74586,0.00012,21.38779]
[1777470055620,39.68,76677.47,0.0,0.74472,0.00012,21.43516]
[1777470056627,39.68,76677.08,0.0,0.74467,0.00012,21.43719]
[1777470059620,39.68,76674.76,0.0,0.74439,0.00012,21.44889]
[1777470059674,39.68,76674.76,0.0,0.74439,0.00012,21.44889]
[1777470059772,39.68,76674.76,0.0,0.74439,0.00012,21.44889]
[1777470064701,39.68,76679.98,0.0,0.74503,0.00012,21.42243]
[1777470065698,39.68,76695.98,0.0,0.74697,0.00012,21.34132]
[1777470066705,39.68,76702.78,0.0,0.74778,0.00012,21.30683]
[1777470068719,39.68,76703.31,0.0,0.74785,0.00012,21.30428]
[1777470068780,39.68,76703.31,0.0,0.74785,0.00012,21.30428]
[1777470070112,39.68,76701.39,0.0,0.74761,0.00012,21.31421]
[1777470070398,39.68,76701.39,0.0,0.74761,0.00012,21.31421]
[1777470073505,39.68,76701.98,0.0,0.74767,0.00012,21.31173]
[1777470073523,39.68,76701.98,0.0,0.74767,0.00012,21.31173]
[1777470074731,39.68,76701.36,0.0,0.74759,0.00012,21.31503]
[1777470074777,39.68,76701.36,0.0,0.74759,0.00012,21.31503]
[1777470075770,39.68,76708.91,0.0,0.74849,0.00012,21.27685]
[1777470079800,39.69,76715.39,0.0,0.74926,0.00012,21.24422]
[1777470081814,39.69,76709.97,0.0,0.74862,0.00012,21.27174]
[1777470084500,39.69,76707.77,0.0,0.74835,0.00012,21.28285]
[1777470084523,39.69,76707.77,0.0,0.74835,0.00012,21.28285]
[1777470084689,39.69,76707.77,0.0,0.74835,0.00012,21.28285]
[1777470084806,39.69,76707.77,0.0,0.74835,0.00012,21.28285]
[1777470086849,39.69,76699.48,0.0,0.74734,0.00012,21.32573]
[1777470088745,39.69,76699.48,0.0,0.74734,0.00012,21.32573]
[1777470088882,39.69,76702.28,0.0,0.74767,0.00012,21.31161]
[1777470089028,39.69,76702.28,0.0,0.74767,0.00012,21.31161]
[1777470089370,39.69,76702.28,0.0,0.74767,0.00012,21.31161]
[1777470089872,39.69,76696.4,0.0,0.74696,0.00012,21.34166]
[1777470091713,39.69,76696.4,0.0,0.74696,0.00012,21.34166]
[1777470091798,39.69,76703.5,0.0,0.74783,0.00012,21.30216]
[1777470093907,39.69,76711.42,0.0,0.74878,0.00012,21.26214]
[1777470096391,39.69,76710.41,0.0,0.74865,0.00012,21.2675]
[1777470096444,39.69,76710.41,0.0,0.74865,0.00012,21.2675]
[1777470096519,39.69,76710.41,0.0,0.74865,0.00012,21.2675]
[1777470096601,39.69,76711.0,0.0,0.74872,0.00012,21.26468]
[1777470099371,39.7,76712.39,0.0,0.74888,0.00012,21.25799]
[1777470099424,39.7,76712.39,0.0,0.74888,0.00012,21.25799]
[1777470099522,39.7,76712.39,0.0,0.74888,0.00012,21.25799]
[1777470103622,39.7,76710.91,0.0,0.74868,0.00012,21.26637]
[1777470103646,39.7,76710.91,0.0,0.74868,0.00012,21.26637]
[1777470103768,39.7,76710.91,0.0,0.74868,0.00012,21.26637]
[1777470103786,39.7,76710.91,0.0,0.74868,0.00012,21.26637]
[1777470103979,39.7,76702.64,0.0,0.74768,0.00012,21.3089]
[1777470106999,39.7,76708.67,0.0,0.74839,0.00012,21.27866]
[1777470108505,39.7,76708.67,0.0,0.74839,0.00012,21.27866]
[1777470108521,39.7,76708.67,0.0,0.74839,0.00012,21.27866]
[1777470108690,39.7,76708.67,0.0,0.74839,0.00012,21.27866]
[1777470108874,39.71,76708.95,0.0,0.74842,0.00012,21.2776]
[1777470112733,39.71,76707.7,0.0,0.74826,0.00012,21.28436]
[1777470112772,39.71,76707.7,0.0,0.74826,0.00012,21.28436]
[1777470112785,39.71,76707.7,0.0,0.74826,0.00012,21.28436]
[1777470112787,39.71,76707.7,0.0,0.74826,0.00012,21.28436]
[1777470112835,39.71,76705.08,0.0,0.74794,0.00012,21.29805]
[1777470112864,39.71,76705.08,0.0,0.74794,0.00012,21.29805]
[1777470112920,39.71,76705.08,0.0,0.74794,0.00012,21.29805]
[1777470113023,39.71,76705.08,0.0,0.74794,0.00012,21.29805]
[1777470114254,39.71,76704.48,0.0,0.74786,0.00012,21.3011]
[1777470114270,39.71,76704.48,0.0,0.74786,0.00012,21.3011]
[1777470114306,39.71,76704.48,0.0,0.74786,0.00012,21.3011]
[1777470114341,39.71,76704.79,0.0,0.7479,0.00012,21.29968]
[1777470119001,39.71,76703.76,0.0,0.74776,0.00012,21.30555]
[1777470119019,39.71,76703.76,0.0,0.74776,0.00012,21.30555]
[1777470119084,39.71,76705.0,0.0,0.74791,0.00012,21.29939]
[1777470121421,39.71,76704.94,0.0,0.74789,0.00012,21.29985]
[1777470121457,39.71,76704.94,0.0,0.74789,0.00012,21.29985]
[1777470121508,39.71,76703.66,0.0,0.74774,0.00012,21.30652]
[1777470122059,39.71,76703.66,0.0,0.74774,0.00012,21.30652]
[1777470122142,39.71,76703.66,0.0,0.74774,0.00012,21.30652]
[1777470122195,39.71,76703.66,0.0,0.74774,0.00012,21.30652]
[1777470122415,39.71,76703.66,0.0,0.74774,0.00012,21.30652]
[1777470122510,39.71,76694.24,0.0,0.7466,0.00012,21.35452]
[1777470123113,39.71,76684.88,0.0,0.74546,0.00012,21.402]
[1777470126134,39.72,76691.37,0.0,0.74625,0.00012,21.36929]
[1777470127141,39.72,76695.0,0.0,0.74668,0.00012,21.35098]
[1777470128797,39.72,76695.0,0.0,0.74668,0.00012,21.35098]
[1777470128819,39.72,76695.0,0.0,0.74668,0.00012,21.35098]
[1777470128853,39.72,76695.0,0.0,0.74668,0.00012,21.35098]
[1777470128835,39.72,76695.7,0.0,0.74676,0.00012,21.34764]
[1777470129031,39.72,76695.7,0.0,0.74676,0.00012,21.34764]
[1777470129154,39.72,76692.42,0.0,0.74637,0.00012,21.36427]
[1777470130686,39.72,76692.42,0.0,0.74637,0.00012,21.36427]
[1777470130730,39.72,76685.88,0.0,0.74557,0.00012,21.39747]
[1777470130974,39.72,76685.88,0.0,0.74557,0.00012,21.39747]
[1777470131893,39.72,76656.08,0.0,0.74195,0.00012,21.54738]
[1777470132315,39.72,76656.08,0.0,0.74195,0.00012,21.54738]
[1777470132399,39.72,76625.2,0.0,0.73817,0.00012,21.70084]
[1777470133423,39.72,76625.2,0.0,0.73817,0.00012,21.70084]
[1777470133696,39.72,76625.2,0.0,0.73817,0.00012,21.70084]
[1777470133785,39.71,76627.26,0.0,0.73844,0.00012,21.69013]
[1777470134770,39.71,76627.26,0.0,0.73844,0.00012,21.69013]
[1777470134859,39.71,76632.23,0.0,0.73905,0.00012,21.66528]
[1777470135202,39.71,76636.92,0.0,0.73963,0.00012,21.64201]
[1777470136648,39.71,76636.92,0.0,0.73963,0.00012,21.64201]
[1777470136793,39.71,76636.92,0.0,0.73963,0.00012,21.64201]
[1777470136745,39.71,76636.12,0.0,0.73953,0.00012,21.64578]
[1777470137216,39.71,76638.89,0.0,0.73988,0.00012,21.63181]
[1777470140006,39.71,76639.73,0.0,0.73999,0.00012,21.62725]
[1777470140237,39.71,76632.13,0.0,0.73906,0.00012,21.6648]
[1777470141243,39.71,76617.5,0.0,0.73727,0.00012,21.73692]
[1777470142251,39.71,76614.07,0.0,0.73684,0.00012,21.75389]
[1777470147285,39.71,76626.44,0.0,0.73836,0.00012,21.69307]
[1777470148318,39.71,76626.44,0.0,0.73836,0.00012,21.69307]
[1777470148333,39.71,76644.28,0.0,0.74055,0.00012,21.60462]
[1777470149301,39.71,76659.95,0.0,0.74246,0.00012,21.52615]
[1777470150223,39.71,76659.95,0.0,0.74246,0.00012,21.52615]
[1777470150698,39.71,76667.34,0.0,0.74337,0.00012,21.48898]
[1777470151315,39.71,76675.11,0.0,0.74434,0.00012,21.44604]
[1777470154336,39.71,76670.31,0.0,0.74375,0.00012,21.47019]
[1777470155343,39.71,76664.24,0.0,0.74302,0.00012,21.50066]
[1777470157357,39.71,76658.18,0.0,0.74228,0.00012,21.53091]
[1777470159371,39.71,76650.23,0.0,0.74132,0.00012,21.57046]
[1777470160378,39.71,76646.74,0.0,0.74089,0.00012,21.58774]
[1777470163400,39.7,76650.61,0.0,0.74138,0.00012,21.56794]
[1777470167428,39.7,76655.47,0.0,0.74198,0.00012,21.5431]
[1777470168435,39.7,76658.22,0.0,0.74232,0.00012,21.52922]
[1777470171456,39.7,76667.13,0.0,0.74341,0.00012,21.48418]
[1777470172463,39.7,76670.2,0.0,0.74379,0.00012,21.46868]
[1777470174478,39.7,76681.71,0.0,0.74519,0.00012,21.41058]
[1777470176492,39.7,76678.59,0.0,0.74481,0.00012,21.42637]
[1777470177499,39.7,76681.28,0.0,0.74513,0.00012,21.4128]
[1777470182533,39.7,76662.83,0.0,0.74289,0.00012,21.50578]
[1777470183541,39.7,76657.27,0.0,0.74221,0.00012,21.53358]
[1777470184595,39.7,76657.27,0.0,0.74221,0.00012,21.53358]
[1777470184632,39.7,76657.27,0.0,0.74221,0.00012,21.53358]
[1777470184717,39.7,76645.97,0.0,0.74084,0.00012,21.58995]
[1777470185560,39.7,76638.57,0.0,0.73993,0.00012,21.62664]
[1777470187574,39.7,76635.54,0.0,0.73957,0.00012,21.64127]
[1777470189588,39.69,76642.15,0.0,0.74039,0.00012,21.60796]
[1777470194623,39.69,76642.4,0.0,0.74044,0.00012,21.6058]
[1777470198778,39.69,76636.02,0.0,0.73968,0.00012,21.6368]
[1777470199773,39.69,76636.02,0.0,0.73968,0.00012,21.6368]
[1777470199874,39.68,76629.09,0.0,0.73883,0.00012,21.67099]
[1777470200665,39.68,76621.48,0.0,0.7379,0.00012,21.70842]
[1777470205697,39.68,76620.26,0.0,0.73777,0.00012,21.71363]
[1777470205702,39.68,76620.26,0.0,0.73777,0.00012,21.71363]
[1777470205749,39.68,76620.26,0.0,0.73777,0.00012,21.71363]
[1777470205769,39.68,76620.26,0.0,0.73777,0.00012,21.71363]
[1777470205782,39.68,76620.52,0.0,0.7378,0.00012,21.71242]
[1777470210735,39.68,76623.4,0.0,0.73815,0.00012,21.69855]
[1777470213757,39.68,76619.53,0.0,0.73769,0.00012,21.71418]
[1777470215489,39.68,76620.44,0.0,0.7378,0.00012,21.70976]
[1777470215526,39.68,76620.44,0.0,0.7378,0.00012,21.70976]
[1777470215543,39.68,76620.44,0.0,0.7378,0.00012,21.70976]
[1777470215771,39.68,76620.18,0.0,0.73777,0.00012,21.71111]
[1777470217484,39.68,76621.35,0.0,0.73791,0.00012,21.7054]
[1777470217529,39.68,76621.35,0.0,0.73791,0.00012,21.7054]
[1777470217537,39.68,76621.35,0.0,0.73791,0.00012,21.7054]
[1777470217785,39.68,76619.9,0.0,0.73773,0.00012,21.71264]
[1777470219799,39.68,76616.45,0.0,0.7373,0.00012,21.72966]
[1777470220806,39.68,76620.94,0.0,0.73786,0.00012,21.7075]
[1777470221730,39.68,76620.94,0.0,0.73786,0.00012,21.7075]
[1777470221777,39.68,76620.94,0.0,0.73786,0.00012,21.7075]
[1777470221790,39.68,76620.94,0.0,0.73786,0.00012,21.7075]
[1777470221813,39.68,76619.62,0.0,0.7377,0.00012,21.71374]
[1777470226850,39.68,76620.91,0.0,0.73789,0.00012,21.70605]
[1777470229870,39.67,76617.77,0.0,0.73752,0.00012,21.72082]
[1777470230399,39.67,76617.77,0.0,0.73752,0.00012,21.72082]
[1777470230409,39.67,76617.77,0.0,0.73752,0.00012,21.72082]
[1777470230451,39.67,76617.77,0.0,0.73752,0.00012,21.72082]
[1777470230525,39.67,76617.77,0.0,0.73752,0.00012,21.72082]
[1777470230878,39.67,76618.86,0.0,0.73766,0.00012,21.71517]
[1777470233899,39.67,76623.17,0.0,0.73822,0.00012,21.69288]
[1777470235680,39.67,76622.19,0.0,0.7381,0.00012,21.69746]
[1777470235730,39.67,76622.19,0.0,0.7381,0.00012,21.69746]
[1777470235732,39.67,76622.19,0.0,0.7381,0.00012,21.69746]
[1777470235774,39.67,76622.19,0.0,0.7381,0.00012,21.69746]
[1777470235913,39.67,76617.97,0.0,0.73758,0.00012,21.71832]
[1777470240948,39.67,76615.04,0.0,0.73722,0.00012,21.73265]
[1777470241955,39.67,76605.58,0.0,0.73606,0.00012,21.77925]
[1777470242961,39.67,76600.27,0.0,0.7354,0.00012,21.80542]
[1777470243969,39.67,76596.56,0.0,0.73494,0.00012,21.8236]
[1777470246990,39.67,76600.36,0.0,0.73541,0.00012,21.80489]
[1777470247997,39.67,76606.51,0.0,0.73617,0.00012,21.77467]
[1777470249004,39.67,76613.2,0.0,0.737,0.00012,21.74174]
[1777470250010,39.67,76616.64,0.0,0.73742,0.00012,21.72482]
[1777470254042,39.66,76613.36,0.0,0.73702,0.00012,21.7406]
[1777470259075,39.66,76619.83,0.0,0.73786,0.00012,21.70714]
[1777470261649,39.66,76619.89,0.0,0.73787,0.00012,21.70665]
[1777470261701,39.66,76619.89,0.0,0.73787,0.00012,21.70665]
[1777470261757,39.66,76619.89,0.0,0.73787,0.00012,21.70665]
[1777470261770,39.66,76619.89,0.0,0.73787,0.00012,21.70665]
[1777470261858,39.65,76619.36,0.0,0.73781,0.00012,21.70908]
[1777470267131,39.65,76613.67,0.0,0.73713,0.00012,21.73604]
[1777470268138,39.65,76607.45,0.0,0.73636,0.00012,21.76678]
[1777470269144,39.65,76599.43,0.0,0.73537,0.00012,21.80624]
[1777470271120,39.65,76598.57,0.0,0.73526,0.00012,21.81045]
[1777470271151,39.65,76598.57,0.0,0.73526,0.00012,21.81045]
[1777470271173,39.65,76598.57,0.0,0.73526,0.00012,21.81045]
[1777470271228,39.65,76598.57,0.0,0.73526,0.00012,21.81045]
[1777470271234,39.65,76598.57,0.0,0.73526,0.00012,21.81045]
[1777470271292,39.65,76598.57,0.0,0.73526,0.00012,21.81045]
[1777470271330,39.65,76599.25,0.0,0.73537,0.00012,21.80333]
[1777470274184,39.65,76593.57,0.0,0.73467,0.00012,21.83113]
[1777470275191,39.65,76590.05,0.0,0.73423,0.00012,21.84831]
[1777470276565,39.65,76586.0,0.0,0.73373,0.00012,21.86804]
[1777470277205,39.65,76579.89,0.0,0.73297,0.00012,21.89811]
[1777470281233,39.65,76585.78,0.0,0.73369,0.00012,21.86996]
[1777470283247,39.65,76589.66,0.0,0.73417,0.00012,21.85084]
[1777470285584,39.65,76590.96,0.0,0.73433,0.00012,21.84442]
[1777470285685,39.65,76590.96,0.0,0.73433,0.00012,21.84442]
[1777470285769,39.65,76590.96,0.0,0.73433,0.00012,21.84442]
[1777470285798,39.65,76590.96,0.0,0.73433,0.00012,21.84442]
[1777470285870,39.65,76592.64,0.0,0.73454,0.00012,21.83614]
[1777470291303,39.65,76593.11,0.0,0.73461,0.00012,21.83353]
[1777470292311,39.65,76582.1,0.0,0.73324,0.00012,21.88728]
[1777470293317,39.65,76577.19,0.0,0.73263,0.00012,21.91143]
[1777470296298,39.65,76575.33,0.0,0.73238,0.00012,21.92089]
[1777470296351,39.65,76575.33,0.0,0.73238,0.00012,21.92089]
[1777470296353,39.65,76575.33,0.0,0.73238,0.00012,21.92089]
[1777470296523,39.65,76575.33,0.0,0.73238,0.00012,21.92089]
[1777470296567,39.65,76574.78,0.0,0.73231,0.00012,21.92377]
[1777470297553,39.65,76574.78,0.0,0.73231,0.00012,21.92377]
[1777470297852,39.65,76574.78,0.0,0.73231,0.00012,21.92377]
[1777470297861,39.66,76569.45,0.0,0.73164,0.00012,21.94985]
[1777470298193,39.66,76569.45,0.0,0.73164,0.00012,21.94985]
[1777470298517,39.66,76558.56,0.0,0.73027,0.00013,22.0027]
[1777470299362,39.66,76553.1,0.0,0.72959,0.00013,22.02914]
[1777470302042,39.66,76551.82,0.0,0.72943,0.00013,22.0354]
[1777470302065,39.66,76545.8,0.0,0.72867,0.00013,22.06441]
[1777470302125,39.66,76545.8,0.0,0.72867,0.00013,22.06441]
[1777470302252,39.66,76545.8,0.0,0.72867,0.00013,22.06441]
[1777470302698,39.66,76545.8,0.0,0.72867,0.00013,22.06441]
[1777470303055,39.66,76545.8,0.0,0.72867,0.00013,22.06441]
[1777470302832,39.66,76534.87,0.0,0.72729,0.00013,22.1168]
[1777470303271,39.66,76534.87,0.0,0.72729,0.00013,22.1168]
[1777470303390,39.66,76548.35,0.0,0.72899,0.00013,22.05222]
[1777470304398,39.66,76566.44,0.0,0.73125,0.00012,21.96503]
[1777470305404,39.66,76572.35,0.0,0.73198,0.00012,21.93654]
[1777470308425,39.66,76567.44,0.0,0.73136,0.00012,21.96096]
[1777470309460,39.66,76567.44,0.0,0.73136,0.00012,21.96096]
[1777470309933,39.66,76567.44,0.0,0.73136,0.00012,21.96096]
[1777470310005,39.66,76558.04,0.0,0.73018,0.00013,22.00656]
[1777470310439,39.66,76535.49,0.0,0.72734,0.00013,22.11494]
[1777470311446,39.66,76532.03,0.0,0.72691,0.00013,22.13147]
[1777470316481,39.66,76531.85,0.0,0.72689,0.00013,22.13229]
[1777470321515,39.66,76528.06,0.0,0.72641,0.00013,22.15027]
[1777470324679,39.66,76525.62,0.0,0.7261,0.00013,22.16184]
[1777470324724,39.66,76525.62,0.0,0.7261,0.00013,22.16184]
[1777470324732,39.66,76525.62,0.0,0.7261,0.00013,22.16184]
[1777470324772,39.66,76525.62,0.0,0.7261,0.00013,22.16184]
[1777470324823,39.66,76525.32,0.0,0.72607,0.00013,22.16324]
[1777470325414,39.66,76525.32,0.0,0.72607,0.00013,22.16324]
[1777470325466,39.66,76525.32,0.0,0.72607,0.00013,22.16324]
[1777470325530,39.66,76525.32,0.0,0.72607,0.00013,22.16324]
[1777470325544,39.66,76527.91,0.0,0.72639,0.00013,22.15088]
[1777470329389,39.66,76532.23,0.0,0.72694,0.00013,22.13026]
[1777470329509,39.66,76532.23,0.0,0.72694,0.00013,22.13026]
[1777470329544,39.66,76532.23,0.0,0.72694,0.00013,22.13026]
[1777470329574,39.66,76532.23,0.0,0.72694,0.00013,22.13026]
[1777470329628,39.66,76532.23,0.0,0.72694,0.00013,22.13026]
[1777470329779,39.66,76532.23,0.0,0.72694,0.00013,22.13026]
[1777470329805,39.66,76532.13,0.0,0.72693,0.00013,22.13074]
[1777470331261,39.66,76531.79,0.0,0.72688,0.00013,22.13237]
[1777470331269,39.66,76531.79,0.0,0.72688,0.00013,22.13237]
[1777470331313,39.66,76531.79,0.0,0.72688,0.00013,22.13237]
[1777470331586,39.66,76531.01,0.0,0.72681,0.00013,22.13236]
[1777470334535,39.66,76528.15,0.0,0.72645,0.00013,22.14599]
[1777470334587,39.66,76528.15,0.0,0.72645,0.00013,22.14599]
[1777470334589,39.66,76528.15,0.0,0.72645,0.00013,22.14599]
[1777470334772,39.66,76528.15,0.0,0.72645,0.00013,22.14599]
[1777470336315,39.66,76527.72,0.0,0.72639,0.00013,22.14802]
[1777470336367,39.66,76527.72,0.0,0.72639,0.00013,22.14802]
[1777470336370,39.66,76527.72,0.0,0.72639,0.00013,22.14802]
[1777470336520,39.66,76527.72,0.0,0.72639,0.00013,22.14802]
[1777470336584,39.66,76527.72,0.0,0.72639,0.00013,22.14802]
[1777470336670,39.66,76527.72,0.0,0.72639,0.00013,22.14802]
[1777470336995,39.66,76527.72,0.0,0.72639,0.00013,22.14802]
[1777470337009,39.66,76527.72,0.0,0.72639,0.00013,22.14802]
[1777470337018,39.66,76527.72,0.0,0.72639,0.00013,22.14802]
[1777470337096,39.66,76528.07,0.0,0.72644,0.00013,22.14634]
[1777470339643,39.66,76523.07,0.0,0.72581,0.00013,22.1701]
[1777470343499,39.66,76523.26,0.0,0.72583,0.00013,22.16913]
[1777470343544,39.66,76523.26,0.0,0.72583,0.00013,22.16913]
[1777470344087,39.66,76523.26,0.0,0.72583,0.00013,22.16913]
[1777470343673,39.66,76524.09,0.0,0.72594,0.00013,22.16515]
[1777470344139,39.66,76524.09,0.0,0.72594,0.00013,22.16515]
[1777470344144,39.66,76524.09,0.0,0.72594,0.00013,22.16515]
[1777470344272,39.66,76524.09,0.0,0.72594,0.00013,22.16515]
[1777470348854,39.66,76517.01,0.0,0.72505,0.00013,22.19867]
[1777470348907,39.66,76517.01,0.0,0.72505,0.00013,22.19867]
[1777470349032,39.66,76517.01,0.0,0.72505,0.00013,22.19867]
[1777470349063,39.66,76516.88,0.0,0.72503,0.00013,22.19918]
[1777470349665,39.66,76516.88,0.0,0.72503,0.00013,22.19918]
[1777470349720,39.66,76508.37,0.0,0.72396,0.00013,22.23943]
[1777470352741,39.66,76502.97,0.0,0.72328,0.00013,22.26472]
[1777470353356,39.66,76502.97,0.0,0.72328,0.00013,22.26472]
[1777470353748,39.66,76499.48,0.0,0.72284,0.00013,22.28103]
[1777470355762,39.66,76494.25,0.0,0.72218,0.00013,22.30531]
[1777470359637,39.65,76491.04,0.0,0.72178,0.00013,22.31988]
[1777470359692,39.65,76491.04,0.0,0.72178,0.00013,22.31988]
[1777470359769,39.65,76491.04,0.0,0.72178,0.00013,22.31988]
[1777470359777,39.65,76491.04,0.0,0.72178,0.00013,22.31988]
[1777470359831,39.65,76491.04,0.0,0.72178,0.00013,22.31988]
[1777470360029,39.65,76491.04,0.0,0.72178,0.00013,22.31988]
[1777470360083,39.66,76490.59,0.0,0.72172,0.00013,22.32228]
[1777470362811,39.66,76480.8,0.0,0.72046,0.00013,22.3683]
[1777470364856,39.66,76474.62,0.0,0.71967,0.00013,22.39724]
[1777470365898,39.66,76474.62,0.0,0.71967,0.00013,22.39724]
[1777470366127,39.66,76446.91,0.0,0.71611,0.00013,22.52556]
[1777470366510,39.66,76446.91,0.0,0.71611,0.00013,22.52556]
[1777470366748,39.66,76446.91,0.0,0.71611,0.00013,22.52556]
[1777470367109,39.66,76427.05,0.0,0.71355,0.00013,22.61643]
[1777470367235,39.66,76427.05,0.0,0.71355,0.00013,22.61643]
[1777470367307,39.66,76427.05,0.0,0.71355,0.00013,22.61643]
[1777470367860,39.66,76428.45,0.0,0.71372,0.00013,22.6102]
[1777470368245,39.66,76428.45,0.0,0.71372,0.00013,22.6102]
[1777470368513,39.66,76428.45,0.0,0.71372,0.00013,22.6102]
[1777470368580,39.66,76428.45,0.0,0.71372,0.00013,22.6102]
[1777470368982,39.66,76428.45,0.0,0.71372,0.00013,22.6102]
[1777470369083,39.66,76439.34,0.0,0.71512,0.00013,22.56071]
[1777470369874,39.66,76445.7,0.0,0.71594,0.00013,22.53179]
[1777470371545,39.67,76445.81,0.0,0.71595,0.00013,22.53151]
[1777470371890,39.67,76460.67,0.0,0.71785,0.00013,22.46338]
[1777470372897,39.67,76464.27,0.0,0.7183,0.00013,22.44704]
[1777470374913,39.67,76467.73,0.0,0.71874,0.00013,22.43135]
[1777470377936,39.67,76479.55,0.0,0.72024,0.00013,22.37652]
[1777470378943,39.67,76487.27,0.0,0.72123,0.00013,22.34054]
[1777470379528,39.67,76487.27,0.0,0.72123,0.00013,22.34054]
[1777470379950,39.67,76501.78,0.0,0.72307,0.00013,22.27258]
[1777470380957,39.67,76514.07,0.0,0.72462,0.00013,22.21472]
[1777470381964,39.67,76509.88,0.0,0.72409,0.00013,22.2344]
[1777470382971,39.67,76507.05,0.0,0.72373,0.00013,22.24782]
[1777470388010,39.67,76515.58,0.0,0.72482,0.00013,22.20749]
[1777470391210,39.68,76517.01,0.0,0.725,0.00013,22.19761]
[1777470392040,39.68,76530.78,0.0,0.72674,0.00013,22.13232]
[1777470393048,39.68,76536.52,0.0,0.72746,0.00013,22.10488]
[1777470394054,39.68,76530.89,0.0,0.72675,0.00013,22.13177]
[1777470395127,39.68,76530.89,0.0,0.72675,0.00013,22.13177]
[1777470395061,39.68,76520.59,0.0,0.72545,0.00013,22.1808]
[1777470396068,39.68,76515.99,0.0,0.72487,0.00013,22.20268]
[1777470398081,39.68,76525.2,0.0,0.72603,0.00013,22.159]
[1777470400096,39.68,76529.34,0.0,0.72655,0.00013,22.13935]
[1777470402110,39.68,76539.25,0.0,0.7278,0.00013,22.09217]
[1777470402278,39.68,76539.25,0.0,0.7278,0.00013,22.09217]
[1777470403117,39.68,76545.77,0.0,0.72861,0.00013,22.06101]
[1777470405132,39.68,76556.35,0.0,0.72993,0.00013,22.01042]
[1777470405272,39.68,76556.35,0.0,0.72993,0.00013,22.01042]
[1777470406155,39.68,76568.88,0.0,0.7315,0.00012,21.95001]
[1777470407156,39.68,76566.05,0.0,0.73114,0.00012,21.96409]
[1777470409170,39.68,76581.07,0.0,0.733,0.00012,21.89165]
[1777470410177,39.69,76585.59,0.0,0.73355,0.00012,21.86992]
[1777470411214,39.69,76592.24,0.0,0.73437,0.00012,21.83777]
[1777470414089,39.69,76596.94,0.0,0.73494,0.00012,21.8155]
[1777470419256,39.7,76599.12,0.0,0.73515,0.00012,21.80707]
[1777470421270,39.71,76604.21,0.0,0.73576,0.00012,21.78291]
[1777470422277,39.71,76595.97,0.0,0.73473,0.00012,21.8237]
[1777470423728,39.71,76592.15,0.0,0.73425,0.00012,21.84274]
[1777470425298,39.71,76595.44,0.0,0.73464,0.00012,21.82734]
[1777470426305,39.71,76603.26,0.0,0.7356,0.00012,21.78941]
[1777470430333,39.72,76607.4,0.0,0.73607,0.00012,21.77073]
[1777470432083,39.72,76603.33,0.0,0.73556,0.00012,21.79113]
[1777470433036,39.73,76590.02,0.0,0.7339,0.00012,21.8566]
[1777470433582,39.73,76595.83,0.0,0.73462,0.00012,21.82857]
[1777470435368,39.73,76592.44,0.0,0.73418,0.00012,21.84586]
[1777470436375,39.73,76589.14,0.0,0.73376,0.00012,21.86228]
[1777470438018,39.73,76589.14,0.0,0.73376,0.00012,21.86228]
[1777470438110,39.73,76583.96,0.0,0.73311,0.00012,21.88781]
[1777470438590,39.73,76583.96,0.0,0.73311,0.00012,21.88781]
[1777470438635,39.73,76583.96,0.0,0.73311,0.00012,21.88781]
[1777470438643,39.73,76583.96,0.0,0.73311,0.00012,21.88781]
[1777470438785,39.73,76583.96,0.0,0.73311,0.00012,21.88781]
[1777470440185,39.74,76581.77,0.0,0.73283,0.00012,21.89875]
[1777470439396,39.74,76588.72,0.0,0.73369,0.00012,21.86522]
[1777470440403,39.74,76597.92,0.0,0.73482,0.00012,21.82064]
[1777470441410,39.74,76604.27,0.0,0.7356,0.00012,21.78992]
[1777470443424,39.74,76596.59,0.0,0.73463,0.00012,21.82828]
[1777470444431,39.75,76602.91,0.0,0.7354,0.00012,21.79773]
[1777470446601,39.75,76600.97,0.0,0.73515,0.00012,21.80761]
[1777470446655,39.75,76600.97,0.0,0.73515,0.00012,21.80761]
[1777470446774,39.75,76600.97,0.0,0.73515,0.00012,21.80761]
[1777470446792,39.75,76600.97,0.0,0.73515,0.00012,21.80761]
[1777470447452,39.75,76584.99,0.0,0.73315,0.00012,21.88627]
[1777470448459,39.75,76579.83,0.0,0.73251,0.00012,21.91161]
[1777470450955,39.75,76580.31,0.0,0.73256,0.00012,21.90954]
[1777470453025,39.76,76576.89,0.0,0.73215,0.00012,21.92286]
[1777470453039,39.76,76576.89,0.0,0.73215,0.00012,21.92286]
[1777470453251,39.76,76573.89,0.0,0.73177,0.00012,21.93762]
[1777470453496,39.76,76585.49,0.0,0.7332,0.00012,21.88159]
[1777470454502,39.76,76597.93,0.0,0.73474,0.00012,21.82126]
[1777470455510,39.76,76596.41,0.0,0.73454,0.00012,21.82904]
[1777470457099,39.76,76596.41,0.0,0.73454,0.00012,21.82904]
[1777470458521,39.77,76594.73,0.0,0.73432,0.00012,21.83791]
[1777470458573,39.77,76594.73,0.0,0.73432,0.00012,21.83791]
[1777470458605,39.77,76594.73,0.0,0.73432,0.00012,21.83791]
[1777470458774,39.77,76594.73,0.0,0.73432,0.00012,21.83791]
[1777470459538,39.77,76601.25,0.0,0.73511,0.00012,21.80674]
[1777470460545,39.77,76607.43,0.0,0.73586,0.00012,21.77686]
[1777470463038,39.77,76607.21,0.0,0.73584,0.00012,21.77798]
[1777470463128,39.77,76609.01,0.0,0.73606,0.00012,21.7692]
[1777470463970,39.77,76609.01,0.0,0.73606,0.00012,21.7692]
[1777470464025,39.77,76609.01,0.0,0.73606,0.00012,21.7692]
[1777470464092,39.77,76609.01,0.0,0.73606,0.00012,21.7692]
[1777470464162,39.77,76609.01,0.0,0.73606,0.00012,21.7692]
[1777470464268,39.77,76607.27,0.0,0.73584,0.00012,21.77779]
[1777470464320,39.77,76607.27,0.0,0.73584,0.00012,21.77779]
[1777470464439,39.77,76607.27,0.0,0.73584,0.00012,21.77779]
[1777470464525,39.77,76607.27,0.0,0.73584,0.00012,21.77779]
[1777470466587,39.77,76597.07,0.0,0.73457,0.00012,21.82814]
[1777470467594,39.78,76590.86,0.0,0.73379,0.00012,21.85874]
[1777470469607,39.78,76588.28,0.0,0.73346,0.00012,21.87159]
[1777470469641,39.78,76588.28,0.0,0.73346,0.00012,21.87159]
[1777470469659,39.78,76588.28,0.0,0.73346,0.00012,21.87159]
[1777470469777,39.78,76588.28,0.0,0.73346,0.00012,21.87159]
[1777470471622,39.78,76584.5,0.0,0.73297,0.00012,21.89082]
[1777470474889,39.78,76581.71,0.0,0.73262,0.00012,21.90488]
[1777470474941,39.78,76581.71,0.0,0.73262,0.00012,21.90488]
[1777470475024,39.78,76581.71,0.0,0.73262,0.00012,21.90488]
[1777470476657,39.79,76577.13,0.0,0.73203,0.00012,21.92779]
[1777470478671,39.79,76580.58,0.0,0.73245,0.00012,21.91152]
[1777470480279,39.79,76580.86,0.0,0.73248,0.00012,21.9104]
[1777470480334,39.79,76580.86,0.0,0.73248,0.00012,21.9104]
[1777470480526,39.79,76580.86,0.0,0.73248,0.00012,21.9104]
[1777470482394,39.79,76576.45,0.0,0.73192,0.00012,21.93221]
[1777470482523,39.79,76576.45,0.0,0.73192,0.00012,21.93221]
[1777470482622,39.79,76576.45,0.0,0.73192,0.00012,21.93221]
[1777470482638,39.79,76576.45,0.0,0.73192,0.00012,21.93221]
[1777470482699,39.79,76580.51,0.0,0.73242,0.00012,21.91277]
[1777470483870,39.79,76580.51,0.0,0.73242,0.00012,21.91277]
[1777470484029,39.79,76580.51,0.0,0.73242,0.00012,21.91277]
[1777470486595,39.8,76580.32,0.0,0.73238,0.00012,21.91437]
[1777470486648,39.8,76580.32,0.0,0.73238,0.00012,21.91437]
[1777470486761,39.8,76580.32,0.0,0.73238,0.00012,21.91437]
[1777470486852,39.8,76584.24,0.0,0.73286,0.00012,21.8956]
[1777470487736,39.8,76598.22,0.0,0.73458,0.00012,21.82786]
[1777470489176,39.8,76598.22,0.0,0.73458,0.00012,21.82786]
[1777470489275,39.8,76598.22,0.0,0.73458,0.00012,21.82786]
[1777470489220,39.8,76599.56,0.0,0.73474,0.00012,21.82166]
[1777470489318,39.8,76599.56,0.0,0.73474,0.00012,21.82166]
[1777470489584,39.8,76599.56,0.0,0.73474,0.00012,21.82166]
[1777470489640,39.8,76599.56,0.0,0.73474,0.00012,21.82166]
[1777470489709,39.8,76599.56,0.0,0.73474,0.00012,21.82166]
[1777470489775,39.8,76599.56,0.0,0.73474,0.00012,21.82166]
[1777470489816,39.8,76599.56,0.0,0.73474,0.00012,21.82166]
[1777470490757,39.81,76605.82,0.0,0.7355,0.00012,21.79175]
[1777470494863,39.81,76603.29,0.0,0.73517,0.00012,21.80487]
[1777470494963,39.81,76603.29,0.0,0.73517,0.00012,21.80487]
[1777470495030,39.81,76603.29,0.0,0.73517,0.00012,21.80487]
[1777470495066,39.81,76603.29,0.0,0.73517,0.00012,21.80487]
[1777470495218,39.81,76603.29,0.0,0.73517,0.00012,21.80487]
[1777470495279,39.81,76603.29,0.0,0.73517,0.00012,21.80487]
[1777470495297,39.81,76601.52,0.0,0.73494,0.00012,21.81386]
[1777470498326,39.81,76604.77,0.0,0.73533,0.00012,21.79833]
[1777470498466,39.81,76604.77,0.0,0.73533,0.00012,21.79833]
[1777470498520,39.81,76604.77,0.0,0.73533,0.00012,21.79833]
[1777470498535,39.81,76604.77,0.0,0.73533,0.00012,21.79833]
[1777470498587,39.81,76604.77,0.0,0.73533,0.00012,21.79833]
[1777470498784,39.81,76604.77,0.0,0.73533,0.00012,21.79833]
[1777470499827,39.81,76594.96,0.0,0.73411,0.00012,21.84655]
[1777470500826,39.82,76584.14,0.0,0.73276,0.00012,21.89941]
[1777470501837,39.82,76582.39,0.0,0.73254,0.00012,21.90813]
[1777470502354,39.82,76582.39,0.0,0.73254,0.00012,21.90813]
[1777470502366,39.82,76582.39,0.0,0.73254,0.00012,21.90813]
[1777470502506,39.82,76582.39,0.0,0.73254,0.00012,21.90813]
[1777470502529,39.82,76582.39,0.0,0.73254,0.00012,21.90813]
[1777470503851,39.82,76587.33,0.0,0.73314,0.00012,21.88466]
[1777470505865,39.82,76581.68,0.0,0.73243,0.00012,21.91255]
[1777470506321,39.82,76581.68,0.0,0.73243,0.00012,21.91255]
[1777470506400,39.82,76581.68,0.0,0.73243,0.00012,21.91255]
[1777470506421,39.82,76581.68,0.0,0.73243,0.00012,21.91255]
[1777470506523,39.82,76581.68,0.0,0.73243,0.00012,21.91255]
[1777470507879,39.82,76576.92,0.0,0.73183,0.00012,21.93602]
[1777470508887,39.82,76570.84,0.0,0.73107,0.00012,21.96555]
[1777470509894,39.83,76559.68,0.0,0.72967,0.00012,22.01936]
[1777470511160,39.83,76558.94,0.0,0.7296,0.00012,22.01926]
[1777470513921,39.83,76552.18,0.0,0.72875,0.00013,22.05191]
[1777470514929,39.83,76547.25,0.0,0.72813,0.00013,22.07552]
[1777470517950,39.83,76543.18,0.0,0.72762,0.00013,22.09503]
[1777470518957,39.83,76536.62,0.0,0.72679,0.00013,22.12624]
[1777470520971,39.83,76531.25,0.0,0.72612,0.00013,22.15167]
[1777470526011,39.83,76531.0,0.0,0.72609,0.00013,22.15268]
[1777470526083,39.83,76525.97,0.0,0.72546,0.00013,22.17644]
[1777470527726,39.83,76525.3,0.0,0.72538,0.00013,22.17955]
[1777470527774,39.83,76525.3,0.0,0.72538,0.00013,22.17955]
[1777470527779,39.83,76525.3,0.0,0.72538,0.00013,22.17955]
[1777470527832,39.83,76525.3,0.0,0.72538,0.00013,22.17955]
[1777470527881,39.83,76525.3,0.0,0.72538,0.00013,22.17955]
[1777470528027,39.83,76525.3,0.0,0.72538,0.00013,22.17955]
[1777470529029,39.83,76529.83,0.0,0.72595,0.00013,22.158]
[1777470532160,39.83,76528.96,0.0,0.72584,0.00013,22.16204]
[1777470532212,39.83,76528.96,0.0,0.72584,0.00013,22.16204]
[1777470532274,39.83,76528.96,0.0,0.72584,0.00013,22.16204]
[1777470535071,39.83,76534.44,0.0,0.72654,0.00013,22.1359]
[1777470535450,39.83,76534.44,0.0,0.72654,0.00013,22.1359]
[1777470535526,39.83,76534.44,0.0,0.72654,0.00013,22.1359]
[1777470535555,39.83,76534.44,0.0,0.72654,0.00013,22.1359]
[1777470535619,39.83,76534.44,0.0,0.72654,0.00013,22.1359]
[1777470535690,39.83,76534.44,0.0,0.72654,0.00013,22.1359]
[1777470535779,39.83,76534.44,0.0,0.72654,0.00013,22.1359]
[1777470535953,39.83,76534.44,0.0,0.72654,0.00013,22.1359]
[1777470538091,39.83,76543.04,0.0,0.72762,0.00013,22.09503]
[1777470539099,39.83,76551.88,0.0,0.72872,0.00013,22.05289]
[1777470541113,39.83,76544.23,0.0,0.72776,0.00013,22.08953]
[1777470542641,39.83,76546.32,0.0,0.72802,0.00013,22.0796]
[1777470542690,39.83,76546.32,0.0,0.72802,0.00013,22.0796]
[1777470542744,39.83,76546.32,0.0,0.72802,0.00013,22.0796]
[1777470542771,39.83,76546.32,0.0,0.72802,0.00013,22.0796]
[1777470545141,39.83,76556.54,0.0,0.7293,0.00012,22.03091]
[1777470546149,39.83,76570.95,0.0,0.73109,0.00012,21.96175]
[1777470547155,39.83,76587.17,0.0,0.7331,0.00012,21.88345]
[1777470548162,39.83,76592.77,0.0,0.73379,0.00012,21.85644]
[1777470549169,39.83,76594.1,0.0,0.73395,0.00012,21.85023]
[1777470550176,39.83,76600.16,0.0,0.73469,0.00012,21.82102]
[1777470555211,39.83,76607.88,0.0,0.73563,0.00012,21.78395]
[1777470556218,39.83,76615.83,0.0,0.73661,0.00012,21.74501]
[1777470558234,39.83,76615.88,0.0,0.73662,0.00012,21.74485]
[1777470559239,39.84,76620.79,0.0,0.73722,0.00012,21.7208]
[1777470560245,39.84,76626.72,0.0,0.73795,0.00012,21.69168]
[1777470561253,39.84,76630.08,0.0,0.73836,0.00012,21.67521]
[1777470563267,39.84,76624.39,0.0,0.73765,0.00012,21.70349]
[1777470568302,39.84,76622.13,0.0,0.73736,0.00012,21.71513]
[1777470568595,39.84,76622.13,0.0,0.73736,0.00012,21.71513]
[1777470568648,39.84,76622.13,0.0,0.73736,0.00012,21.71513]
[1777470568772,39.84,76622.13,0.0,0.73736,0.00012,21.71513]
[1777470571323,39.84,76608.43,0.0,0.73569,0.00012,21.77881]
[1777470572330,39.84,76605.76,0.0,0.73536,0.00012,21.79196]
[1777470573342,39.84,76610.59,0.0,0.73596,0.00012,21.76835]
[1777470574281,39.84,76610.59,0.0,0.73596,0.00012,21.76835]
[1777470574352,39.84,76610.59,0.0,0.73596,0.00012,21.76835]
[1777470574407,39.84,76612.08,0.0,0.73614,0.00012,21.76108]
[1777470574526,39.84,76612.08,0.0,0.73614,0.00012,21.76108]
[1777470575356,39.84,76616.78,0.0,0.73672,0.00012,21.73808]
[1777470577370,39.84,76620.57,0.0,0.73718,0.00012,21.71962]
[1777470579058,39.84,76620.57,0.0,0.73718,0.00012,21.71962]
[1777470579147,39.84,76620.57,0.0,0.73718,0.00012,21.71962]
[1777470579152,39.84,76620.57,0.0,0.73718,0.00012,21.71962]
[1777470579274,39.84,76620.57,0.0,0.73718,0.00012,21.71962]
[1777470579385,39.84,76616.45,0.0,0.73667,0.00012,21.74]
[1777470584208,39.84,76613.95,0.0,0.73636,0.00012,21.75241]
[1777470584229,39.84,76613.95,0.0,0.73636,0.00012,21.75241]
[1777470584270,39.84,76613.95,0.0,0.73636,0.00012,21.75241]
[1777470584307,39.84,76618.09,0.0,0.73687,0.00012,21.73216]
[1777470584479,39.84,76618.09,0.0,0.73687,0.00012,21.73216]
[1777470584521,39.84,76618.09,0.0,0.73687,0.00012,21.73216]
[1777470585428,39.84,76626.46,0.0,0.73789,0.00012,21.69117]
[1777470587442,39.85,76630.14,0.0,0.73834,0.00012,21.67328]
[1777470589025,39.85,76630.14,0.0,0.73834,0.00012,21.67328]
[1777470589079,39.85,76630.14,0.0,0.73834,0.00012,21.67328]
[1777470589272,39.85,76630.14,0.0,0.73834,0.00012,21.67328]
[1777470593013,39.85,76625.61,0.0,0.73777,0.00012,21.69606]
[1777470593019,39.85,76625.61,0.0,0.73777,0.00012,21.69606]
[1777470593066,39.85,76625.61,0.0,0.73777,0.00012,21.69606]
[1777470593067,39.85,76617.97,0.0,0.73683,0.00012,21.73371]
[1777470593484,39.85,76616.9,0.0,0.7367,0.00012,21.73902]
[1777470594491,39.85,76620.2,0.0,0.7371,0.00012,21.72289]
[1777470596235,39.85,76620.2,0.0,0.7371,0.00012,21.72289]
[1777470596280,39.85,76620.2,0.0,0.7371,0.00012,21.72289]
[1777470596352,39.85,76620.2,0.0,0.7371,0.00012,21.72289]
[1777470596367,39.85,76616.65,0.0,0.73666,0.00012,21.74045]
[1777470597030,39.85,76616.65,0.0,0.73666,0.00012,21.74045]
[1777470597066,39.85,76615.34,0.0,0.7365,0.00012,21.74687]
[1777470597512,39.85,76609.69,0.0,0.7358,0.00012,21.77458]
[1777470598519,39.85,76603.67,0.0,0.73506,0.00012,21.804]
[1777470599526,39.85,76591.05,0.0,0.73349,0.00012,21.86574]
[1777470600533,39.85,76590.44,0.0,0.73341,0.00012,21.86897]
[1777470603248,39.85,76588.72,0.0,0.73319,0.00012,21.87758]
[1777470603271,39.85,76588.72,0.0,0.73319,0.00012,21.87758]
[1777470603301,39.85,76588.72,0.0,0.73319,0.00012,21.87758]
[1777470603524,39.86,76586.84,0.0,0.73294,0.00012,21.8872]
[1777470604396,39.86,76586.84,0.0,0.73294,0.00012,21.8872]
[1777470603625,39.86,76584.63,0.0,0.73267,0.00012,21.8979]
[1777470604526,39.86,76584.63,0.0,0.73267,0.00012,21.8979]
[1777470604781,39.86,76584.63,0.0,0.73267,0.00012,21.8979]
[1777470604871,39.86,76586.47,0.0,0.73289,0.00012,21.88923]
[1777470605569,39.86,76591.36,0.0,0.73349,0.00012,21.86577]
[1777470609596,39.86,76595.58,0.0,0.734,0.00012,21.84602]
[1777470611610,39.87,76591.78,0.0,0.73351,0.00012,21.86504]
[1777470614983,39.87,76591.5,0.0,0.73347,0.00012,21.86694]
[1777470615052,39.87,76610.83,0.0,0.73585,0.00012,21.77309]
[1777470615719,39.87,76610.83,0.0,0.73585,0.00012,21.77309]
[1777470615838,39.87,76610.83,0.0,0.73585,0.00012,21.77309]
[1777470616111,39.87,76610.83,0.0,0.73585,0.00012,21.77309]
[1777470616245,39.87,76657.05,0.0,0.7415,0.00012,21.5455]
[1777470616658,39.87,76658.96,0.0,0.74173,0.00012,21.53623]
[1777470618104,39.87,76658.96,0.0,0.74173,0.00012,21.53623]
[1777470618622,39.87,76658.56,0.0,0.74168,0.00012,21.53812]
[1777470618749,39.87,76658.56,0.0,0.74168,0.00012,21.53812]
[1777470618799,39.87,76658.56,0.0,0.74168,0.00012,21.53812]
[1777470619269,39.87,76658.56,0.0,0.74168,0.00012,21.53812]
[1777470619371,39.87,76658.54,0.0,0.74168,0.00012,21.53812]
[1777470619758,39.87,76658.54,0.0,0.74168,0.00012,21.53812]
[1777470621181,39.87,76658.22,0.0,0.74164,0.00012,21.53962]
[1777470622373,39.87,76658.66,0.0,0.7417,0.00012,21.53732]
[1777470622687,39.87,76659.84,0.0,0.74184,0.00012,21.53135]
[1777470623701,39.87,76660.97,0.0,0.74198,0.00012,21.52562]
[1777470624709,39.87,76662.33,0.0,0.74215,0.00012,21.51875]
[1777470626462,39.87,76663.66,0.0,0.74232,0.00012,21.51196]
[1777470626807,39.87,76663.66,0.0,0.74232,0.00012,21.51196]
[1777470627388,39.87,76663.66,0.0,0.74232,0.00012,21.51196]
[1777470629477,39.87,76663.75,0.0,0.74233,0.00012,21.51127]
[1777470629748,39.87,76667.05,0.0,0.74274,0.00012,21.49473]
[1777470630756,39.87,76670.51,0.0,0.74316,0.00012,21.47738]
[1777470631763,39.87,76680.07,0.0,0.74434,0.00012,21.42565]
[1777470632835,39.87,76689.94,0.0,0.74553,0.00012,21.37606]
[1777470634020,39.87,76689.94,0.0,0.74553,0.00012,21.37606]
[1777470634302,39.87,76689.94,0.0,0.74553,0.00012,21.37606]
[1777470634334,39.87,76695.09,0.0,0.74615,0.00012,21.35017]
[1777470636799,39.87,76704.47,0.0,0.74728,0.00012,21.30307]
[1777470637806,39.87,76708.3,0.0,0.74773,0.00012,21.28383]
[1777470638558,39.87,76708.3,0.0,0.74773,0.00012,21.28383]
[1777470638813,39.87,76714.29,0.0,0.74845,0.00012,21.25361]
[1777470639682,39.87,76714.29,0.0,0.74845,0.00012,21.25361]
[1777470640364,39.87,76727.43,0.0,0.75002,0.00012,21.18695]
[1777470641076,39.87,76727.43,0.0,0.75002,0.00012,21.18695]
[1777470641221,39.87,76727.43,0.0,0.75002,0.00012,21.18695]
[1777470641318,39.87,76737.87,0.0,0.75126,0.00012,21.13389]
[1777470641835,39.87,76752.41,0.0,0.75299,0.00012,21.05931]
[1777470642841,39.87,76762.67,0.0,0.7542,0.00012,21.00679]
[1777470643849,39.87,76762.09,0.0,0.75413,0.00012,21.00985]
[1777470645172,39.87,76762.09,0.0,0.75413,0.00012,21.00985]
[1777470645223,39.87,76765.61,0.0,0.75454,0.00012,20.99176]
[1777470647302,39.87,76765.29,0.0,0.7545,0.00012,20.9935]
[1777470647375,39.88,76765.83,0.0,0.75456,0.00012,20.9908]
[1777470650898,39.88,76763.64,0.0,0.7543,0.00012,21.00248]
[1777470652915,39.88,76773.43,0.0,0.75545,0.00012,20.95197]
[1777470653922,39.88,76780.49,0.0,0.75628,0.00012,20.91547]
[1777470654932,39.88,76778.44,0.0,0.75604,0.00012,20.92624]
[1777470655939,39.89,76773.51,0.0,0.75539,0.00012,20.9551]
[1777470657017,39.89,76778.12,0.0,0.75593,0.00012,20.93137]
[1777470658960,39.91,76775.15,0.0,0.75551,0.00012,20.94977]
[1777470659967,39.91,76766.94,0.0,0.75454,0.00012,20.99218]
[1777470660974,39.91,76753.18,0.0,0.75288,0.00012,21.06434]
[1777470661984,39.91,76743.9,0.0,0.75177,0.00012,21.11232]
[1777470662990,39.91,76734.6,0.0,0.75066,0.00012,21.16021]
[1777470663624,39.91,76734.6,0.0,0.75066,0.00012,21.16021]
[1777470663703,39.91,76734.6,0.0,0.75066,0.00012,21.16021]
[1777470663997,39.93,76724.1,0.0,0.74934,0.00012,21.21658]
[1777470665035,39.93,76724.1,0.0,0.74934,0.00012,21.21658]
[1777470665123,39.94,76721.8,0.0,0.74901,0.00012,21.23051]
[1777470667018,39.95,76718.89,0.0,0.74857,0.00012,21.2494]
[1777470668026,39.96,76714.97,0.0,0.74806,0.00012,21.27107]
[1777470669033,39.97,76706.07,0.0,0.74696,0.00012,21.31755]
[1777470670048,39.97,76699.54,0.0,0.74618,0.00012,21.35044]
[1777470671051,39.97,76700.5,0.0,0.74627,0.00012,21.34665]
[1777470674074,39.98,76695.84,0.0,0.74569,0.00012,21.3709]
[1777470675081,39.98,76693.2,0.0,0.74537,0.00012,21.38419]
[1777470676090,39.98,76689.28,0.0,0.7449,0.00012,21.40387]
[1777470677097,39.98,76684.99,0.0,0.74438,0.00012,21.42535]
[1777470678104,39.98,76700.16,0.0,0.74621,0.00012,21.34921]
[1777470679111,39.98,76709.72,0.0,0.74735,0.00012,21.3011]
[1777470680138,39.98,76709.72,0.0,0.74735,0.00012,21.3011]
[1777470680176,39.98,76706.93,0.0,0.74699,0.00012,21.31628]
[1777470681125,39.99,76698.23,0.0,0.74593,0.00012,21.36098]
[1777470683139,39.99,76691.62,0.0,0.74513,0.00012,21.39423]
[1777470684146,39.99,76695.53,0.0,0.7456,0.00012,21.37462]
[1777470685153,39.99,76700.51,0.0,0.7462,0.00012,21.34962]
[1777470686161,39.99,76704.38,0.0,0.74666,0.00012,21.33019]
[1777470688175,39.99,76707.94,0.0,0.74706,0.00012,21.31369]
[1777470691196,40.01,76698.92,0.0,0.74595,0.00012,21.3577]
[1777470692203,40.01,76695.24,0.0,0.7455,0.00012,21.37621]
[1777470697244,40.01,76701.83,0.0,0.74629,0.00012,21.34317]
[1777470698251,40.01,76707.74,0.0,0.747,0.00012,21.31347]
[1777470699258,40.01,76719.7,0.0,0.74842,0.00012,21.25388]
[1777470700265,40.02,76725.05,0.0,0.74902,0.00012,21.22826]
[1777470701272,40.02,76733.22,0.0,0.74996,0.00012,21.18854]
[1777470702280,40.03,76738.18,0.0,0.7505,0.00012,21.16548]
[1777470703288,40.03,76741.03,0.0,0.75084,0.00012,21.15082]
[1777470704295,40.03,76738.59,0.0,0.75056,0.00012,21.16308]
[1777470705302,40.03,76736.87,0.0,0.75036,0.00012,21.17167]
[1777470706314,40.04,76731.65,0.0,0.74968,0.00012,21.20049]
[1777470707316,40.05,76734.59,0.0,0.74999,0.00012,21.18754]
[1777470708323,40.04,76738.53,0.0,0.7505,0.00012,21.16561]
[1777470709330,40.03,76742.21,0.0,0.75098,0.00012,21.14522]
[1777470709653,40.03,76742.21,0.0,0.75098,0.00012,21.14522]
[1777470709723,40.03,76742.21,0.0,0.75098,0.00012,21.14522]
[1777470709770,40.03,76742.21,0.0,0.75098,0.00012,21.14522]
[1777470710269,40.03,76742.21,0.0,0.75098,0.00012,21.14522]
[1777470710338,40.03,76750.37,0.0,0.75195,0.00012,21.10347]
[1777470710700,40.03,76750.37,0.0,0.75195,0.00012,21.10347]
[1777470711345,40.03,76756.3,0.0,0.75265,0.00012,21.07307]
[1777470712352,40.03,76760.44,0.0,0.75314,0.00012,21.05181]
[1777470713426,40.03,76760.44,0.0,0.75314,0.00012,21.05181]
[1777470713460,40.03,76774.29,0.0,0.75478,0.00012,20.98068]
[1777470714366,40.03,76782.53,0.0,0.75575,0.00012,20.93827]
[1777470716379,40.03,76778.19,0.0,0.75524,0.00012,20.96063]
[1777470717269,40.03,76778.19,0.0,0.75524,0.00012,20.96063]
[1777470717388,40.03,76773.62,0.0,0.7547,0.00012,20.98421]
[1777470718394,40.03,76770.29,0.0,0.7543,0.00012,21.00136]
[1777470722422,40.03,76766.3,0.0,0.75383,0.00012,21.02187]
[1777470725443,40.03,76763.11,0.0,0.75346,0.00012,21.03815]
[1777470730479,40.03,76760.57,0.0,0.75316,0.00012,21.05097]
[1777470733499,40.03,76758.46,0.0,0.75292,0.00012,21.06162]
[1777470738535,40.03,76758.49,0.0,0.75293,0.00012,21.06111]
[1777470739542,40.03,76752.3,0.0,0.7522,0.00012,21.0927]
[1777470740550,40.02,76744.31,0.0,0.75127,0.00012,21.13244]
[1777470741557,40.02,76736.72,0.0,0.7504,0.00012,21.16962]
[1777470745585,40.01,76743.01,0.0,0.75122,0.00012,21.1345]
[1777470746592,40.0,76745.9,0.0,0.75159,0.00012,21.11834]
[1777470750447,39.99,76744.89,0.0,0.75152,0.00012,21.12118]
[1777470750490,39.99,76734.69,0.0,0.75029,0.00012,21.17422]
[1777470750620,39.99,76727.38,0.0,0.74942,0.00012,21.21136]
[1777470751845,39.99,76727.38,0.0,0.74942,0.00012,21.21136]
[1777470752676,40.0,76726.27,0.0,0.74927,0.00012,21.21498]
[1777470752862,40.0,76726.27,0.0,0.74927,0.00012,21.21498]
[1777470752923,40.01,76744.1,0.0,0.75135,0.00012,21.12605]
[1777470754104,40.0,76747.28,0.0,0.75178,0.00012,21.10751]
[1777470755204,40.0,76747.28,0.0,0.75178,0.00012,21.10751]
[1777470755236,40.01,76737.68,0.0,0.75059,0.00012,21.15892]
[1777470755986,40.01,76737.68,0.0,0.75059,0.00012,21.15892]
[1777470756037,40.02,76735.4,0.0,0.75026,0.00012,21.17278]
[1777470758680,40.04,76743.09,0.0,0.75107,0.00012,21.13844]
[1777470760694,40.04,76749.13,0.0,0.75179,0.00012,21.10738]
[1777470765729,40.04,76755.12,0.0,0.75252,0.00012,21.07624]
[1777470771521,40.04,76757.65,0.0,0.75282,0.00012,21.06297]
[1777470771568,40.04,76757.65,0.0,0.75282,0.00012,21.06297]
[1777470771777,40.04,76760.15,0.0,0.75312,0.00012,21.05011]
[1777470773523,40.04,76762.19,0.0,0.75335,0.00012,21.03998]
[1777470773769,40.04,76762.78,0.0,0.75342,0.00012,21.0373]
[1777470773949,40.04,76762.78,0.0,0.75342,0.00012,21.0373]
[1777470774536,40.04,76762.78,0.0,0.75342,0.00012,21.0373]
[1777470774771,40.04,76764.36,0.0,0.7536,0.00012,21.02954]
[1777470777521,40.04,76759.57,0.0,0.75301,0.00012,21.05475]
[1777470777573,40.04,76759.57,0.0,0.75301,0.00012,21.05475]
[1777470777770,40.05,76758.69,0.0,0.7529,0.00012,21.05989]
[1777470781741,40.05,76761.5,0.0,0.75321,0.00012,21.04648]
[1777470781774,40.05,76761.5,0.0,0.75321,0.00012,21.04648]
[1777470781793,40.05,76761.5,0.0,0.75321,0.00012,21.04648]
[1777470782508,40.05,76761.5,0.0,0.75321,0.00012,21.04648]
[1777470782519,40.05,76761.5,0.0,0.75321,0.00012,21.04648]
[1777470782687,40.05,76761.51,0.0,0.75319,0.00012,21.04708]
[1777470782739,40.05,76761.51,0.0,0.75319,0.00012,21.04708]
[1777470782769,40.05,76761.51,0.0,0.75319,0.00012,21.04708]
[1777470782848,40.05,76761.09,0.0,0.75315,0.00012,21.04923]
[1777470785166,40.05,76761.33,0.0,0.75317,0.00012,21.04832]
[1777470785174,40.05,76761.33,0.0,0.75317,0.00012,21.04832]
[1777470785276,40.05,76761.33,0.0,0.75317,0.00012,21.04832]
[1777470785353,40.05,76761.33,0.0,0.75317,0.00012,21.04832]
[1777470785540,40.05,76761.33,0.0,0.75317,0.00012,21.04832]
[1777470785869,40.06,76755.82,0.0,0.7525,0.00012,21.07715]
[1777470787302,40.06,76755.82,0.0,0.7525,0.00012,21.07715]
[1777470787354,40.06,76755.82,0.0,0.7525,0.00012,21.07715]
[1777470787526,40.06,76755.82,0.0,0.7525,0.00012,21.07715]
[1777470790995,40.06,76762.55,0.0,0.75327,0.00012,21.04399]
[1777470791027,40.06,76762.55,0.0,0.75327,0.00012,21.04399]
[1777470791047,40.06,76762.55,0.0,0.75327,0.00012,21.04399]
[1777470791910,40.06,76765.77,0.0,0.75363,0.00012,21.02813]
[1777470791962,40.06,76765.77,0.0,0.75363,0.00012,21.02813]
[1777470792035,40.06,76765.77,0.0,0.75363,0.00012,21.02813]
[1777470792203,40.06,76765.77,0.0,0.75363,0.00012,21.02813]
[1777470792277,40.06,76765.77,0.0,0.75363,0.00012,21.02813]
[1777470793737,40.07,76765.52,0.0,0.7536,0.00012,21.02975]
[1777470793773,40.07,76765.52,0.0,0.7536,0.00012,21.02975]
[1777470793785,40.07,76765.52,0.0,0.7536,0.00012,21.02975]
[1777470793925,40.07,76767.14,0.0,0.75378,0.00012,21.02179]
[1777470795503,40.07,76767.14,0.0,0.75378,0.00012,21.02179]
[1777470795520,40.07,76767.14,0.0,0.75378,0.00012,21.02179]
[1777470795939,40.07,76768.91,0.0,0.75398,0.00012,21.0134]
[1777470796946,40.07,76763.99,0.0,0.75339,0.00012,21.03897]
[1777470797651,40.07,76763.99,0.0,0.75339,0.00012,21.03897]
[1777470797703,40.07,76763.99,0.0,0.75339,0.00012,21.03897]
[1777470797773,40.07,76763.99,0.0,0.75339,0.00012,21.03897]
[1777470799450,40.07,76759.4,0.0,0.75284,0.00012,21.06281]
[1777470799508,40.07,76759.4,0.0,0.75284,0.00012,21.06281]
[1777470799520,40.07,76759.4,0.0,0.75284,0.00012,21.06281]
[1777470799802,40.08,76759.02,0.0,0.75278,0.00012,21.06536]
[1777470800020,40.08,76759.02,0.0,0.75278,0.00012,21.06536]
[1777470801981,40.08,76750.48,0.0,0.75175,0.00012,21.10958]
[1777470802649,40.08,76750.48,0.0,0.75175,0.00012,21.10958]
[1777470802778,40.08,76750.48,0.0,0.75175,0.00012,21.10958]
[1777470802846,40.08,76750.48,0.0,0.75175,0.00012,21.10958]
[1777470803337,40.08,76750.48,0.0,0.75175,0.00012,21.10958]
[1777470803518,40.08,76750.48,0.0,0.75175,0.00012,21.10958]
[1777470805006,40.11,76758.18,0.0,0.75249,0.00012,21.07846]
[1777470806241,40.11,76758.18,0.0,0.75249,0.00012,21.07846]
[1777470806271,40.11,76758.18,0.0,0.75249,0.00012,21.07846]
[1777470806293,40.11,76758.18,0.0,0.75249,0.00012,21.07846]
[1777470807154,40.1,76758.46,0.0,0.75257,0.00012,21.0746]
[1777470807205,40.1,76758.46,0.0,0.75257,0.00012,21.0746]
[1777470807288,40.1,76758.46,0.0,0.75257,0.00012,21.0746]
[1777470807494,40.1,76758.46,0.0,0.75257,0.00012,21.0746]
[1777470807521,40.1,76758.46,0.0,0.75257,0.00012,21.0746]
[1777470808510,40.1,76757.86,0.0,0.7525,0.00012,21.07755]
[1777470809562,40.12,76756.62,0.0,0.75229,0.00012,21.08687]
[1777470809613,40.12,76756.62,0.0,0.75229,0.00012,21.08687]
[1777470809615,40.12,76756.62,0.0,0.75229,0.00012,21.08687]
[1777470809773,40.12,76756.57,0.0,0.75228,0.00012,21.08742]
[1777470812780,40.12,76757.93,0.0,0.75245,0.00012,21.07749]
[1777470813063,40.12,76766.16,0.0,0.75342,0.00012,21.03546]
[1777470814070,40.12,76782.29,0.0,0.75531,0.00012,20.95297]
[1777470815077,40.12,76789.57,0.0,0.75617,0.00012,20.91552]
[1777470820112,40.12,76791.02,0.0,0.75633,0.00012,20.90835]
[1777470822694,40.12,76792.01,0.0,0.75644,0.00012,20.90338]
[1777470822747,40.12,76792.01,0.0,0.75644,0.00012,20.90338]
[1777470822774,40.12,76792.01,0.0,0.75644,0.00012,20.90338]
[1777470825147,40.12,76799.99,0.0,0.75737,0.00012,20.86243]
[1777470830182,40.13,76803.19,0.0,0.75773,0.00012,20.84649]
[1777470830980,40.13,76803.19,0.0,0.75773,0.00012,20.84649]
[1777470831025,40.13,76803.19,0.0,0.75773,0.00012,20.84649]
[1777470831102,40.13,76803.19,0.0,0.75773,0.00012,20.84649]
[1777470834211,40.13,76810.0,0.0,0.75851,0.00012,20.81179]
[1777470835440,40.13,76810.0,0.0,0.75851,0.00012,20.81179]
[1777470835528,40.13,76810.0,0.0,0.75851,0.00012,20.81179]
[1777470837194,40.14,76808.51,0.0,0.75827,0.00012,20.82282]
[1777470839056,40.14,76809.59,0.0,0.75839,0.00012,20.81752]
[1777470840014,40.14,76809.07,0.0,0.75833,0.00012,20.82021]
[1777470840075,40.14,76809.07,0.0,0.75833,0.00012,20.82021]
[1777470842270,40.15,76813.98,0.0,0.75886,0.00012,20.79679]
[1777470843252,40.15,76813.98,0.0,0.75886,0.00012,20.79679]
[1777470846849,40.18,76816.45,0.0,0.75899,0.00012,20.79109]
[1777470846859,40.18,76816.45,0.0,0.75899,0.00012,20.79109]
[1777470847028,40.18,76816.45,0.0,0.75899,0.00012,20.79109]
[1777470847305,40.19,76816.57,0.0,0.75897,0.00012,20.79217]
[1777470852513,40.21,76811.94,0.0,0.75831,0.00012,20.82187]
[1777470852526,40.21,76811.94,0.0,0.75831,0.00012,20.82187]
[1777470854140,40.21,76809.77,0.0,0.75805,0.00012,20.83329]
[1777470854410,40.21,76809.77,0.0,0.75805,0.00012,20.83329]
[1777470854462,40.21,76809.77,0.0,0.75805,0.00012,20.83329]
[1777470854522,40.21,76809.77,0.0,0.75805,0.00012,20.83329]
[1777470854563,40.21,76810.61,0.0,0.75815,0.00012,20.82904]
[1777470856373,40.22,76803.12,0.0,0.75726,0.00012,20.86861]
[1777470857380,40.22,76796.2,0.0,0.75643,0.00012,20.90495]
[1777470859117,40.22,76794.34,0.0,0.75621,0.00012,20.91481]
[1777470859169,40.22,76794.34,0.0,0.75621,0.00012,20.91481]
[1777470859278,40.22,76794.34,0.0,0.75621,0.00012,20.91481]
[1777470860515,40.22,76793.88,0.0,0.75615,0.00012,20.91736]
[1777470860561,40.22,76793.88,0.0,0.75615,0.00012,20.91736]
[1777470860596,40.22,76794.65,0.0,0.75624,0.00012,20.91356]
[1777470860769,40.22,76794.65,0.0,0.75624,0.00012,20.91356]
[1777470865186,40.23,76798.82,0.0,0.7567,0.00012,20.8934]
[1777470865225,40.23,76798.82,0.0,0.7567,0.00012,20.8934]
[1777470865291,40.23,76798.82,0.0,0.7567,0.00012,20.8934]
[1777470868457,40.23,76783.92,0.0,0.75492,0.00012,20.97132]
[1777470869464,40.23,76777.24,0.0,0.75414,0.00012,21.00544]
[1777470873492,40.23,76783.09,0.0,0.75486,0.00012,20.97134]
[1777470876513,40.23,76776.97,0.0,0.75416,0.00012,21.00164]
[1777470876702,40.23,76776.97,0.0,0.75416,0.00012,21.00164]
[1777470876774,40.23,76776.97,0.0,0.75416,0.00012,21.00164]
[1777470877315,40.23,76776.97,0.0,0.75416,0.00012,21.00164]
[1777470881279,40.22,76782.95,0.0,0.7549,0.00012,20.96941]
[1777470881290,40.22,76782.95,0.0,0.7549,0.00012,20.96941]
[1777470881522,40.22,76782.95,0.0,0.7549,0.00012,20.96941]
[1777470884634,40.22,76779.97,0.0,0.75457,0.00012,20.98381]
[1777470884686,40.22,76779.97,0.0,0.75457,0.00012,20.98381]
[1777470884768,40.22,76781.69,0.0,0.75478,0.00012,20.97455]
[1777470885576,40.21,76783.68,0.0,0.75502,0.00012,20.96401]
[1777470886201,40.21,76783.68,0.0,0.75502,0.00012,20.96401]
[1777470886246,40.21,76783.68,0.0,0.75502,0.00012,20.96401]
[1777470886272,40.21,76783.68,0.0,0.75502,0.00012,20.96401]
[1777470891008,40.21,76777.35,0.0,0.75429,0.00012,20.99595]
[1777470891021,40.21,76777.35,0.0,0.75429,0.00012,20.99595]
[1777470891442,40.21,76777.35,0.0,0.75429,0.00012,20.99595]
[1777470891474,40.21,76777.35,0.0,0.75429,0.00012,20.99595]
[1777470891524,40.21,76777.35,0.0,0.75429,0.00012,20.99595]
[1777470891619,40.21,76776.24,0.0,0.75416,0.00012,21.00157]
[1777470896018,40.2,76773.16,0.0,0.75385,0.00012,21.01516]
[1777470896043,40.2,76773.16,0.0,0.75385,0.00012,21.01516]
[1777470896283,40.2,76773.16,0.0,0.75385,0.00012,21.01516]
[1777470897657,40.2,76774.39,0.0,0.75401,0.00012,21.00814]
[1777470897714,40.2,76774.39,0.0,0.75401,0.00012,21.00814]
[1777470897676,40.2,76773.49,0.0,0.75392,0.00012,21.01208]
[1777470897770,40.2,76773.49,0.0,0.75392,0.00012,21.01208]
[1777470898668,40.19,76772.84,0.0,0.75385,0.00012,21.0147]
[1777470900682,40.19,76778.32,0.0,0.75453,0.00012,20.98516]
[1777470901665,40.19,76778.32,0.0,0.75453,0.00012,20.98516]
[1777470901722,40.19,76782.31,0.0,0.755,0.00012,20.96468]
[1777470901771,40.19,76782.31,0.0,0.755,0.00012,20.96468]
[1777470904625,40.19,76785.82,0.0,0.75541,0.00012,20.94672]
[1777470904677,40.19,76785.82,0.0,0.75541,0.00012,20.94672]
[1777470904709,40.19,76786.06,0.0,0.75544,0.00012,20.94559]
[1777470904773,40.19,76786.06,0.0,0.75544,0.00012,20.94559]
[1777470907179,40.19,76783.78,0.0,0.75517,0.00012,20.95739]
[1777470907191,40.19,76783.78,0.0,0.75517,0.00012,20.95739]
[1777470907274,40.19,76783.78,0.0,0.75517,0.00012,20.95739]
[1777470910605,40.19,76781.01,0.0,0.75485,0.00012,20.97139]
[1777470910657,40.19,76781.01,0.0,0.75485,0.00012,20.97139]
[1777470910607,40.19,76779.82,0.0,0.75471,0.00012,20.97744]
[1777470910776,40.19,76779.82,0.0,0.75471,0.00012,20.97744]
[1777470911555,40.19,76779.82,0.0,0.75471,0.00012,20.97744]
[1777470911572,40.19,76779.82,0.0,0.75471,0.00012,20.97744]
[1777470911603,40.19,76778.32,0.0,0.75453,0.00012,20.98509]
[1777470911776,40.19,76778.32,0.0,0.75453,0.00012,20.98509]
[1777470915405,40.19,76780.7,0.0,0.75481,0.00012,20.97282]
[1777470915457,40.19,76780.7,0.0,0.75481,0.00012,20.97282]
[1777470915521,40.19,76780.7,0.0,0.75481,0.00012,20.97282]
[1777470915559,40.19,76784.08,0.0,0.75521,0.00012,20.95544]
[1777470917525,40.19,76786.68,0.0,0.75552,0.00012,20.9421]
[1777470917773,40.19,76789.82,0.0,0.75587,0.00012,20.92641]
[1777470920423,40.19,76792.21,0.0,0.75615,0.00012,20.91452]
[1777470921648,40.2,76795.37,0.0,0.75649,0.00012,20.89933]
[1777470921698,40.2,76795.37,0.0,0.75649,0.00012,20.89933]
[1777470921672,40.2,76794.65,0.0,0.7564,0.00012,20.90359]
[1777470921771,40.2,76794.65,0.0,0.7564,0.00012,20.90359]
[1777470922121,40.2,76794.65,0.0,0.7564,0.00012,20.90359]
[1777470922171,40.2,76794.65,0.0,0.7564,0.00012,20.90359]
[1777470922274,40.2,76794.65,0.0,0.7564,0.00012,20.90359]
[1777470922373,40.2,76791.56,0.0,0.75603,0.00012,20.91984]
[1777470926101,40.2,76788.18,0.0,0.75563,0.00012,20.93723]
[1777470926153,40.2,76788.18,0.0,0.75563,0.00012,20.93723]
[1777470926271,40.2,76788.18,0.0,0.75563,0.00012,20.93723]
[1777470926919,40.2,76786.73,0.0,0.75546,0.00012,20.9447]
[1777470926971,40.2,76786.73,0.0,0.75546,0.00012,20.9447]
[1777470927024,40.2,76786.73,0.0,0.75546,0.00012,20.9447]
[1777470927073,40.2,76783.97,0.0,0.75514,0.00012,20.95886]
[1777470930596,40.2,76784.47,0.0,0.7552,0.00012,20.95628]
[1777470930659,40.2,76784.47,0.0,0.7552,0.00012,20.95628]
[1777470930697,40.2,76787.88,0.0,0.7556,0.00012,20.93879]
[1777470930771,40.2,76787.88,0.0,0.7556,0.00012,20.93879]
[1777470930969,40.2,76787.88,0.0,0.7556,0.00012,20.93879]
[1777470931021,40.2,76787.88,0.0,0.7556,0.00012,20.93879]
[1777470931057,40.2,76787.88,0.0,0.7556,0.00012,20.93879]
[1777470931119,40.2,76789.56,0.0,0.75582,0.00012,20.92632]
[1777470932304,40.2,76789.56,0.0,0.75582,0.00012,20.92632]
[1777470932518,40.2,76789.56,0.0,0.75582,0.00012,20.92632]
[1777470932587,40.2,76791.58,0.0,0.75605,0.00012,20.91633]
[1777470932907,40.2,76795.27,0.0,0.75648,0.00012,20.89736]
[1777470934921,40.21,76801.35,0.0,0.75716,0.00012,20.86722]
[1777470936242,40.21,76801.35,0.0,0.75716,0.00012,20.86722]
[1777470936269,40.21,76801.35,0.0,0.75716,0.00012,20.86722]
[1777470936343,40.21,76807.53,0.0,0.75788,0.00012,20.83556]
[1777470937714,40.21,76807.53,0.0,0.75788,0.00012,20.83556]
[1777470938556,40.21,76806.6,0.0,0.75777,0.00012,20.84048]
[1777470938608,40.21,76806.6,0.0,0.75777,0.00012,20.84048]
[1777470938644,40.21,76806.56,0.0,0.75776,0.00012,20.84081]
[1777470938772,40.21,76806.56,0.0,0.75776,0.00012,20.84081]
[1777470940033,40.21,76806.8,0.0,0.75779,0.00012,20.83957]
[1777470940269,40.21,76806.8,0.0,0.75779,0.00012,20.83957]
[1777470940521,40.21,76806.8,0.0,0.75779,0.00012,20.83957]
[1777470940597,40.21,76805.64,0.0,0.75765,0.00012,20.84579]
[1777470940963,40.21,76807.89,0.0,0.75791,0.00012,20.83417]
[1777470941970,40.21,76804.07,0.0,0.75746,0.00012,20.85401]
[1777470942977,40.21,76800.52,0.0,0.75703,0.00012,20.87328]
[1777470943939,40.21,76800.52,0.0,0.75703,0.00012,20.87328]
[1777470943991,40.21,76800.52,0.0,0.75703,0.00012,20.87328]
[1777470944025,40.21,76800.52,0.0,0.75703,0.00012,20.87328]
[1777470944093,40.22,76801.04,0.0,0.75707,0.00012,20.87134]
[1777470945998,40.22,76803.67,0.0,0.75734,0.00012,20.85935]
[1777470950771,40.23,76803.06,0.0,0.75722,0.00012,20.86496]
[1777470950833,40.24,76804.06,0.0,0.75732,0.00012,20.86056]
[1777470951022,40.24,76804.06,0.0,0.75732,0.00012,20.86056]
[1777470951038,40.24,76804.21,0.0,0.75734,0.00012,20.85986]
[1777470952196,40.24,76804.21,0.0,0.75734,0.00012,20.85986]
[1777470952271,40.24,76804.21,0.0,0.75734,0.00012,20.85986]
[1777470952294,40.24,76806.16,0.0,0.75756,0.00012,20.84998]
[1777470955066,40.24,76803.05,0.0,0.75719,0.00012,20.86618]
[1777470958603,40.24,76804.54,0.0,0.75736,0.00012,20.85866]
[1777470958654,40.24,76804.54,0.0,0.75736,0.00012,20.85866]
[1777470958705,40.24,76804.54,0.0,0.75736,0.00012,20.85866]
[1777470958754,40.24,76805.16,0.0,0.75743,0.00012,20.85561]
[1777470961108,40.24,76807.55,0.0,0.75771,0.00012,20.84346]
[1777470962115,40.24,76810.49,0.0,0.75805,0.00012,20.82838]
[1777470962995,40.24,76810.49,0.0,0.75805,0.00012,20.82838]
[1777470963025,40.24,76810.49,0.0,0.75805,0.00012,20.82838]
[1777470963273,40.24,76810.49,0.0,0.75805,0.00012,20.82838]
[1777470963372,40.24,76810.65,0.0,0.75806,0.00012,20.82777]
[1777470965136,40.24,76807.17,0.0,0.75766,0.00012,20.84584]
[1777470966143,40.24,76809.51,0.0,0.75793,0.00012,20.83388]
[1777470967149,40.24,76819.23,0.0,0.75905,0.00012,20.78376]
[1777470968156,40.24,76823.3,0.0,0.75952,0.00012,20.76272]
[1777470969165,40.25,76826.01,0.0,0.75982,0.00012,20.74949]
[1777470971179,40.26,76823.82,0.0,0.75952,0.00012,20.76306]
[1777470972455,40.26,76823.82,0.0,0.75952,0.00012,20.76306]
[1777470972502,40.26,76823.82,0.0,0.75952,0.00012,20.76306]
[1777470972528,40.26,76823.82,0.0,0.75952,0.00012,20.76306]
[1777470972556,40.27,76822.0,0.0,0.75925,0.00012,20.77544]
[1777470973297,40.27,76822.0,0.0,0.75925,0.00012,20.77544]
[1777470973519,40.27,76822.0,0.0,0.75925,0.00012,20.77544]
[1777470973597,40.27,76823.86,0.0,0.75943,0.00012,20.76708]
[1777470974200,40.27,76827.57,0.0,0.75986,0.00012,20.74787]
[1777470975207,40.28,76829.47,0.0,0.76007,0.00012,20.73875]
[1777470977628,40.28,76828.39,0.0,0.75992,0.00012,20.74529]
[1777470977770,40.28,76828.39,0.0,0.75992,0.00012,20.74529]
[1777470977795,40.29,76827.0,0.0,0.75972,0.00012,20.75451]
[1777470977813,40.29,76827.0,0.0,0.75972,0.00012,20.75451]
[1777470979151,40.29,76827.78,0.0,0.75979,0.00012,20.75135]
[1777470979271,40.29,76827.78,0.0,0.75979,0.00012,20.75135]
[1777470979357,40.29,76826.33,0.0,0.7596,0.00012,20.75977]
[1777470981250,40.3,76823.76,0.0,0.75926,0.00012,20.77519]
[1777470982261,40.3,76821.04,0.0,0.75895,0.00012,20.78924]
[1777470983268,40.3,76817.51,0.0,0.75853,0.00012,20.80773]
[1777470985281,40.31,76821.23,0.0,0.75896,0.00012,20.78879]
[1777470986289,40.31,76823.28,0.0,0.75919,0.00012,20.77835]
[1777470987364,40.31,76823.28,0.0,0.75919,0.00012,20.77835]
[1777470987386,40.31,76823.28,0.0,0.75919,0.00012,20.77835]
[1777470987522,40.31,76823.28,0.0,0.75919,0.00012,20.77835]
[1777470987619,40.31,76823.53,0.0,0.75922,0.00012,20.77723]
[1777470990317,40.31,76831.51,0.0,0.76013,0.00012,20.73636]
[1777470991133,40.31,76831.51,0.0,0.76013,0.00012,20.73636]
[1777470991175,40.31,76831.51,0.0,0.76013,0.00012,20.73636]
[1777470991284,40.31,76831.51,0.0,0.76013,0.00012,20.73636]
[1777470991324,40.31,76834.72,0.0,0.76052,0.00012,20.71618]
[1777470993338,40.31,76838.65,0.0,0.76095,0.00012,20.69683]
[1777470994345,40.32,76841.21,0.0,0.76123,0.00012,20.68426]
[1777470996537,40.32,76841.46,0.0,0.76124,0.00012,20.68382]
[1777470996653,40.32,76841.46,0.0,0.76124,0.00012,20.68382]
[1777470996772,40.32,76841.46,0.0,0.76124,0.00012,20.68382]
[1777470996803,40.32,76841.2,0.0,0.7612,0.00012,20.68602]
[1777470997277,40.32,76841.2,0.0,0.7612,0.00012,20.68602]
[1777470997529,40.32,76841.2,0.0,0.7612,0.00012,20.68602]
[1777470997631,40.33,76847.46,0.0,0.7619,0.00012,20.65429]
[1777470999139,40.33,76847.59,0.0,0.76189,0.00012,20.65476]
[1777470999258,40.33,76847.59,0.0,0.76189,0.00012,20.65476]
[1777470999380,40.34,76848.97,0.0,0.76203,0.00011,20.6487]
[1777471002403,40.35,76856.89,0.0,0.76286,0.00011,20.61125]
[1777471003550,40.35,76856.89,0.0,0.76286,0.00011,20.61125]
[1777471003605,40.35,76856.89,0.0,0.76286,0.00011,20.61125]
[1777471003775,40.35,76856.89,0.0,0.76286,0.00011,20.61125]
[1777471003828,40.35,76856.89,0.0,0.76286,0.00011,20.61125]
[1777471003655,40.36,76857.65,0.0,0.76291,0.00011,20.60898]
[1777471004020,40.36,76857.65,0.0,0.76291,0.00011,20.60898]
[1777471004417,40.37,76855.07,0.0,0.76258,0.00011,20.6241]
[1777471008446,40.37,76857.15,0.0,0.7628,0.00011,20.61386]
[1777471009453,40.37,76866.89,0.0,0.76392,0.00011,20.56324]
[1777471010654,40.37,76866.89,0.0,0.76392,0.00011,20.56324]
[1777471010702,40.37,76866.89,0.0,0.76392,0.00011,20.56324]
[1777471010773,40.37,76866.89,0.0,0.76392,0.00011,20.56324]
[1777471010804,40.37,76864.42,0.0,0.76363,0.00011,20.57634]
[1777471012473,40.37,76859.92,0.0,0.7631,0.00011,20.60022]
[1777471015495,40.4,76857.43,0.0,0.76269,0.00011,20.61934]
[1777471018742,40.41,76856.23,0.0,0.76248,0.00011,20.62921]
[1777471018771,40.41,76856.23,0.0,0.76248,0.00011,20.62921]
[1777471018844,40.42,76856.21,0.0,0.76244,0.00011,20.63101]
[1777471019681,40.42,76856.21,0.0,0.76244,0.00011,20.63101]
[1777471020530,40.43,76852.8,0.0,0.76198,0.00011,20.65189]
[1777471022849,40.44,76852.57,0.0,0.76193,0.00011,20.65446]
[1777471022901,40.44,76850.95,0.0,0.76171,0.00011,20.66418]
[1777471023028,40.44,76850.95,0.0,0.76171,0.00011,20.66418]
[1777471023551,40.45,76852.1,0.0,0.76182,0.00011,20.65942]
[1777471028587,40.47,76851.9,0.0,0.76167,0.00011,20.66642]
[1777471029846,40.47,76851.9,0.0,0.76167,0.00011,20.66642]
[1777471029594,40.47,76849.08,0.0,0.76132,0.00011,20.6821]
[1777471030009,40.47,76849.08,0.0,0.76132,0.00011,20.6821]
[1777471030022,40.47,76849.08,0.0,0.76132,0.00011,20.6821]
[1777471030601,40.48,76847.55,0.0,0.76113,0.00011,20.69091]
[1777471032615,40.48,76841.93,0.0,0.76045,0.00011,20.72138]
[1777471033622,40.49,76835.36,0.0,0.75969,0.00012,20.75565]
[1777471035637,40.49,76830.01,0.0,0.75907,0.00012,20.78334]
[1777471036377,40.49,76830.01,0.0,0.75907,0.00012,20.78334]
[1777471036429,40.49,76830.01,0.0,0.75907,0.00012,20.78334]
[1777471036524,40.49,76830.01,0.0,0.75907,0.00012,20.78334]
[1777471036644,40.49,76830.03,0.0,0.75907,0.00012,20.78329]
[1777471041679,40.49,76820.47,0.0,0.75796,0.00012,20.83268]
[1777471042623,40.49,76820.47,0.0,0.75796,0.00012,20.83268]
[1777471042756,40.49,76820.47,0.0,0.75796,0.00012,20.83268]
[1777471042857,40.49,76818.1,0.0,0.75768,0.00012,20.84487]
[1777471043277,40.49,76818.1,0.0,0.75768,0.00012,20.84487]
[1777471047062,40.49,76818.23,0.0,0.7577,0.00012,20.84432]
[1777471047146,40.49,76818.23,0.0,0.7577,0.00012,20.84432]
[1777471047279,40.49,76818.23,0.0,0.7577,0.00012,20.84432]
[1777471047721,40.49,76816.44,0.0,0.75749,0.00012,20.85352]
[1777471052755,40.49,76817.19,0.0,0.7576,0.00012,20.84594]
[1777471054770,40.49,76821.05,0.0,0.75804,0.00012,20.82622]
[1777471055777,40.49,76823.18,0.0,0.75829,0.00012,20.81535]
[1777471060812,40.49,76823.41,0.0,0.75831,0.00012,20.81452]
[1777471064840,40.49,76826.32,0.0,0.75864,0.00012,20.79988]
[1777471068868,40.49,76818.74,0.0,0.75776,0.00012,20.8389]
[1777471069875,40.49,76811.99,0.0,0.75698,0.00012,20.87348]
[1777471074910,40.49,76813.8,0.0,0.75718,0.00012,20.86428]
[1777471079944,40.49,76814.25,0.0,0.75723,0.00012,20.86208]
[1777471080952,40.49,76800.59,0.0,0.75565,0.00012,20.93184]
[1777471081959,40.49,76791.61,0.0,0.75461,0.00012,20.97747]
[1777471082966,40.49,76794.03,0.0,0.75489,0.00012,20.96505]
[1777471083973,40.49,76791.62,0.0,0.75463,0.00012,20.97631]
[1777471085987,40.48,76789.04,0.0,0.75438,0.00012,20.98717]
[1777471088007,40.47,76783.13,0.0,0.75374,0.00012,21.01466]
[1777471090018,40.46,76779.57,0.0,0.75339,0.00012,21.02966]
[1777471091025,40.45,76782.93,0.0,0.75382,0.00012,21.01092]
[1777471094127,40.43,76785.27,0.0,0.75419,0.00012,20.99462]
[1777471095245,40.43,76785.27,0.0,0.75419,0.00012,20.99462]
[1777471098073,40.41,76782.14,0.0,0.75394,0.00012,21.00536]
[1777471100088,40.39,76775.05,0.0,0.75317,0.00012,21.0386]
[1777471101095,40.39,76770.87,0.0,0.75272,0.00012,21.05805]
[1777471104115,40.38,76773.6,0.0,0.75305,0.00012,21.04362]
[1777471107137,40.37,76770.4,0.0,0.75276,0.00012,21.05605]
[1777471109151,40.37,76774.86,0.0,0.75329,0.00012,21.03303]
[1777471110158,40.36,76781.02,0.0,0.75405,0.00012,21.00003]
[1777471112175,40.35,76771.68,0.0,0.75304,0.00012,21.04109]
[1777471113182,40.35,76769.04,0.0,0.75273,0.00012,21.05431]
[1777471118465,40.34,76770.65,0.0,0.75294,0.00012,21.04539]
[1777471123252,40.32,76774.93,0.0,0.75358,0.00012,21.01719]
[1777471128287,40.29,76777.91,0.0,0.75407,0.00012,20.99548]
[1777471129299,40.29,76780.93,0.0,0.75443,0.00012,20.97995]
[1777471130305,40.29,76785.95,0.0,0.75502,0.00012,20.9542]
[1777471131311,40.29,76780.47,0.0,0.75438,0.00012,20.98211]
[1777471133326,40.29,76777.0,0.0,0.75398,0.00012,20.99968]
[1777471135340,40.29,76772.93,0.0,0.7535,0.00012,21.02022]
[1777471140375,40.26,76774.25,0.0,0.75378,0.00012,21.00772]
[1777471145411,40.24,76773.86,0.0,0.75387,0.00012,21.00369]
[1777471150446,40.22,76775.35,0.0,0.75414,0.00012,20.99155]
[1777471155481,40.2,76774.28,0.0,0.7541,0.00012,20.99321]
[1777471159509,40.19,76780.8,0.0,0.75492,0.00012,20.95752]
[1777471164544,40.19,76776.18,0.0,0.75439,0.00012,20.98042]
[1777471165551,40.18,76773.78,0.0,0.75413,0.00012,20.99195]
[1777471170586,40.17,76777.61,0.0,0.75462,0.00012,20.97033]
[1777471172600,40.17,76780.56,0.0,0.75502,0.00012,20.95005]
[1777471174614,40.17,76783.0,0.0,0.75533,0.00012,20.93665]
[1777471178642,40.16,76788.59,0.0,0.75599,0.00012,20.90746]
[1777471179649,40.16,76792.84,0.0,0.75649,0.00012,20.88558]
[1777471184684,40.16,76793.54,0.0,0.75657,0.00012,20.88207]
[1777471185691,40.16,76786.38,0.0,0.75573,0.00012,20.91903]
[1777471187705,40.16,76783.4,0.0,0.75539,0.00012,20.9336]
[1777471190731,40.16,76777.91,0.0,0.75478,0.00012,20.96031]
[1777471191733,40.15,76771.76,0.0,0.75406,0.00012,20.99174]
[1777471193747,40.15,76768.32,0.0,0.75366,0.00012,21.00911]
[1777471194754,40.15,76763.69,0.0,0.75312,0.00012,21.03264]
[1777471196769,40.15,76771.9,0.0,0.75409,0.00012,20.99035]
[1777471197775,40.15,76776.42,0.0,0.75463,0.00012,20.96709]
[1777471198781,40.15,76773.03,0.0,0.75423,0.00012,20.98438]
[1777471199788,40.15,76768.86,0.0,0.75374,0.00012,21.00562]
[1777471203817,40.15,76761.96,0.0,0.75294,0.00012,21.04038]
[1777471204824,40.15,76754.03,0.0,0.752,0.00012,21.08064]
[1777471205831,40.15,76750.96,0.0,0.75164,0.00012,21.09605]
[1777471206838,40.15,76734.51,0.0,0.74969,0.00012,21.17968]
[1777471207519,40.15,76734.51,0.0,0.74969,0.00012,21.17968]
[1777471207845,40.15,76727.71,0.0,0.74888,0.00012,21.21412]
[1777471208975,40.15,76727.71,0.0,0.74888,0.00012,21.21412]
[1777471209859,40.15,76724.04,0.0,0.74844,0.00012,21.23273]
[1777471210524,40.15,76724.04,0.0,0.74844,0.00012,21.23273]
[1777471210799,40.15,76724.04,0.0,0.74844,0.00012,21.23273]
[1777471210945,40.15,76724.04,0.0,0.74844,0.00012,21.23273]
[1777471211036,40.15,76724.04,0.0,0.74844,0.00012,21.23273]
[1777471211046,40.15,76721.67,0.0,0.74815,0.00012,21.2447]
[1777471211518,40.15,76721.67,0.0,0.74815,0.00012,21.2447]
[1777471211873,40.15,76722.34,0.0,0.74823,0.00012,21.24134]
[1777471213887,40.15,76718.57,0.0,0.74778,0.00012,21.26037]
[1777471215901,40.15,76723.63,0.0,0.74839,0.00012,21.2349]
[1777471219929,40.15,76730.37,0.0,0.74919,0.00012,21.20104]
[1777471223245,40.15,76732.33,0.0,0.74941,0.00012,21.19136]
[1777471223273,40.15,76732.33,0.0,0.74941,0.00012,21.19136]
[1777471223298,40.15,76732.33,0.0,0.74941,0.00012,21.19136]
[1777471223562,40.15,76732.33,0.0,0.74941,0.00012,21.19136]
[1777471223611,40.15,76732.33,0.0,0.74941,0.00012,21.19136]
[1777471223821,40.15,76732.33,0.0,0.74941,0.00012,21.19136]
[1777471224757,40.15,76734.66,0.0,0.74969,0.00012,21.17965]
[1777471224964,40.15,76747.38,0.0,0.7512,0.00012,21.11526]
[1777471225972,40.15,76748.67,0.0,0.75136,0.00012,21.10845]
[1777471227986,40.15,76740.15,0.0,0.75036,0.00012,21.1512]
[1777471228993,40.15,76731.42,0.0,0.74933,0.00012,21.19509]
[1777471230808,40.15,76733.77,0.0,0.74961,0.00012,21.18287]
[1777471230904,40.15,76733.77,0.0,0.74961,0.00012,21.18287]
[1777471231018,40.15,76733.77,0.0,0.74961,0.00012,21.18287]
[1777471234162,40.14,76733.31,0.0,0.74961,0.00012,21.18012]
[1777471234270,40.14,76733.31,0.0,0.74961,0.00012,21.18012]
[1777471234330,40.14,76733.31,0.0,0.74961,0.00012,21.18012]
[1777471234974,40.14,76733.31,0.0,0.74961,0.00012,21.18012]
[1777471235023,40.14,76733.31,0.0,0.74961,0.00012,21.18012]
[1777471236532,40.14,76735.32,0.0,0.74986,0.00012,21.16932]
[1777471237050,40.14,76734.73,0.0,0.7498,0.00012,21.172]
[1777471239064,40.13,76738.49,0.0,0.75026,0.00012,21.15236]
[1777471239739,40.13,76738.49,0.0,0.75026,0.00012,21.15236]
[1777471239773,40.13,76738.49,0.0,0.75026,0.00012,21.15236]
[1777471239791,40.13,76738.49,0.0,0.75026,0.00012,21.15236]
[1777471240137,40.13,76736.67,0.0,0.75005,0.00012,21.1613]
[1777471240268,40.13,76736.67,0.0,0.75005,0.00012,21.1613]
[1777471242276,40.13,76738.52,0.0,0.75028,0.00012,21.15163]
[1777471242328,40.13,76738.52,0.0,0.75028,0.00012,21.15163]
[1777471242525,40.13,76738.52,0.0,0.75028,0.00012,21.15163]
[1777471244099,40.13,76731.08,0.0,0.74941,0.00012,21.18846]
[1777471245322,40.13,76731.08,0.0,0.74941,0.00012,21.18846]
[1777471245374,40.13,76731.08,0.0,0.74941,0.00012,21.18846]
[1777471245527,40.13,76731.08,0.0,0.74941,0.00012,21.18846]
[1777471245559,40.12,76726.6,0.0,0.74889,0.00012,21.21044]
[1777471249853,40.12,76724.32,0.0,0.74864,0.00012,21.22124]
[1777471250665,40.12,76722.77,0.0,0.74845,0.00012,21.22915]
[1777471250717,40.12,76722.77,0.0,0.74845,0.00012,21.22915]
[1777471250718,40.12,76722.77,0.0,0.74845,0.00012,21.22915]
[1777471250778,40.12,76722.77,0.0,0.74845,0.00012,21.22915]
[1777471250873,40.12,76722.77,0.0,0.74845,0.00012,21.22915]
[1777471250925,40.12,76722.77,0.0,0.74845,0.00012,21.22915]
[1777471251017,40.12,76722.77,0.0,0.74845,0.00012,21.22915]
[1777471253165,40.12,76715.58,0.0,0.74759,0.00012,21.26546]
[1777471254172,40.12,76710.01,0.0,0.74692,0.00012,21.29345]
[1777471256186,40.12,76705.21,0.0,0.74635,0.00012,21.31745]
[1777471257193,40.12,76701.08,0.0,0.74586,0.00012,21.33808]
[1777471260753,40.11,76697.73,0.0,0.7455,0.00012,21.35299]
[1777471263068,40.1,76691.8,0.0,0.74486,0.00012,21.37919]
[1777471263124,40.1,76691.15,0.0,0.74478,0.00012,21.38244]
[1777471263275,40.1,76691.15,0.0,0.74478,0.00012,21.38244]
[1777471264242,40.08,76686.53,0.0,0.74428,0.00012,21.40294]
[1777471267280,40.08,76676.84,0.0,0.74313,0.00012,21.45072]
[1777471268284,40.08,76663.14,0.0,0.74147,0.00012,21.51846]
[1777471269291,40.08,76662.0,0.0,0.74134,0.00012,21.52383]
[1777471274326,40.07,76659.68,0.0,0.74109,0.00012,21.53388]
[1777471278173,40.07,76662.35,0.0,0.74143,0.00012,21.51987]
[1777471278229,40.07,76662.35,0.0,0.74143,0.00012,21.51987]
[1777471278274,40.07,76662.35,0.0,0.74143,0.00012,21.51987]
[1777471280369,40.07,76669.72,0.0,0.74235,0.00012,21.48257]
[1777471283300,40.06,76668.59,0.0,0.74222,0.00012,21.48773]
[1777471283359,40.06,76668.59,0.0,0.74222,0.00012,21.48773]
[1777471283364,40.06,76668.59,0.0,0.74222,0.00012,21.48773]
[1777471283525,40.06,76668.59,0.0,0.74222,0.00012,21.48773]
[1777471285634,40.06,76669.29,0.0,0.74231,0.00012,21.48381]
[1777471285687,40.06,76669.29,0.0,0.74231,0.00012,21.48381]
[1777471285696,40.06,76669.29,0.0,0.74231,0.00012,21.48381]
[1777471285771,40.06,76669.29,0.0,0.74231,0.00012,21.48381]
[1777471287674,40.06,76670.62,0.0,0.74249,0.00012,21.47675]
[1777471287774,40.06,76670.62,0.0,0.74249,0.00012,21.47675]
[1777471287972,40.06,76670.62,0.0,0.74249,0.00012,21.47675]
[1777471288023,40.06,76670.62,0.0,0.74249,0.00012,21.47675]
[1777471288097,40.06,76670.62,0.0,0.74249,0.00012,21.47675]
[1777471288175,40.06,76672.99,0.0,0.74278,0.00012,21.46455]
[1777471288269,40.06,76672.99,0.0,0.74278,0.00012,21.46455]
[1777471292453,40.05,76686.06,0.0,0.74441,0.00012,21.39479]
[1777471293464,40.05,76692.41,0.0,0.74518,0.00012,21.36286]
[1777471295474,40.05,76695.18,0.0,0.74553,0.00012,21.34789]
[1777471297491,40.04,76701.42,0.0,0.74632,0.00012,21.31503]
[1777471299504,40.04,76704.99,0.0,0.74677,0.00012,21.29602]
[1777471302185,40.04,76704.97,0.0,0.74677,0.00012,21.29596]
[1777471302225,40.04,76704.97,0.0,0.74677,0.00012,21.29596]
[1777471302237,40.04,76704.97,0.0,0.74677,0.00012,21.29596]
[1777471302275,40.04,76704.97,0.0,0.74677,0.00012,21.29596]
[1777471306552,40.04,76698.96,0.0,0.74605,0.00012,21.32612]
[1777471308883,40.04,76697.56,0.0,0.74589,0.00012,21.33308]
[1777471308937,40.04,76697.56,0.0,0.74589,0.00012,21.33308]
[1777471309025,40.04,76697.56,0.0,0.74589,0.00012,21.33308]
[1777471314613,40.02,76700.81,0.0,0.74635,0.00012,21.31358]
[1777471316413,40.02,76702.36,0.0,0.74654,0.00012,21.3057]
[1777471316467,40.02,76702.36,0.0,0.74654,0.00012,21.3057]
[1777471316526,40.02,76702.36,0.0,0.74654,0.00012,21.3057]
[1777471317634,40.02,76696.67,0.0,0.74585,0.00012,21.33432]
[1777471318641,40.02,76692.08,0.0,0.74531,0.00012,21.35705]
[1777471319647,40.02,76687.64,0.0,0.74478,0.00012,21.37876]
[1777471320655,40.01,76681.69,0.0,0.74408,0.00012,21.40775]
[1777471321662,40.01,76677.54,0.0,0.74358,0.00012,21.42836]
[1777471323917,40.01,76674.57,0.0,0.74323,0.00012,21.44304]
[1777471323957,40.01,76674.57,0.0,0.74323,0.00012,21.44304]
[1777471324024,40.01,76674.57,0.0,0.74323,0.00012,21.44304]
[1777471324123,40.01,76674.57,0.0,0.74323,0.00012,21.44304]
[1777471324683,40.01,76669.56,0.0,0.74263,0.00012,21.46769]
[1777471327484,40.01,76671.45,0.0,0.74286,0.00012,21.45796]
[1777471327522,40.01,76671.45,0.0,0.74286,0.00012,21.45796]
[1777471327578,40.01,76671.45,0.0,0.74286,0.00012,21.45796]
[1777471327654,40.01,76671.45,0.0,0.74286,0.00012,21.45796]
[1777471327785,40.01,76671.45,0.0,0.74286,0.00012,21.45796]
[1777471333731,40.01,76671.92,0.0,0.74294,0.00012,21.45467]
[1777471333747,40.01,76671.92,0.0,0.74294,0.00012,21.45467]
[1777471333771,40.01,76671.92,0.0,0.74294,0.00012,21.45467]
[1777471333813,40.01,76671.92,0.0,0.74294,0.00012,21.45467]
[1777471334328,40.0,76671.68,0.0,0.74292,0.00012,21.45572]
[1777471334382,40.0,76671.68,0.0,0.74292,0.00012,21.45572]
[1777471334532,40.0,76671.68,0.0,0.74292,0.00012,21.45572]
[1777471334753,40.0,76662.58,0.0,0.74182,0.00012,21.5008]
[1777471336768,40.0,76662.85,0.0,0.74186,0.00012,21.49906]
[1777471339883,40.0,76665.51,0.0,0.74219,0.00012,21.48547]
[1777471339926,40.0,76665.51,0.0,0.74219,0.00012,21.48547]
[1777471339934,40.0,76665.51,0.0,0.74219,0.00012,21.48547]
[1777471340027,40.0,76665.51,0.0,0.74219,0.00012,21.48547]
[1777471345509,40.0,76667.72,0.0,0.74248,0.00012,21.47349]
[1777471345537,40.0,76667.72,0.0,0.74248,0.00012,21.47349]
[1777471345564,40.0,76667.72,0.0,0.74248,0.00012,21.47349]
[1777471345667,40.0,76667.72,0.0,0.74248,0.00012,21.47349]
[1777471345778,40.0,76667.72,0.0,0.74248,0.00012,21.47349]
[1777471345790,40.0,76667.72,0.0,0.74248,0.00012,21.47349]
[1777471345831,39.99,76672.19,0.0,0.74303,0.00012,21.45108]
[1777471349666,39.99,76670.58,0.0,0.74284,0.00012,21.4587]
[1777471349684,39.99,76670.58,0.0,0.74284,0.00012,21.4587]
[1777471349718,39.99,76670.58,0.0,0.74284,0.00012,21.4587]
[1777471349777,39.99,76670.58,0.0,0.74284,0.00012,21.4587]
[1777471349859,39.99,76660.8,0.0,0.74166,0.00012,21.50717]
[1777471350866,39.99,76656.61,0.0,0.74115,0.00012,21.52774]
[1777471351872,39.99,76652.55,0.0,0.74069,0.00012,21.54383]
[1777471353887,39.99,76660.74,0.0,0.74169,0.00012,21.50277]
[1777471354893,39.99,76671.63,0.0,0.74302,0.00012,21.44842]
[1777471355904,39.99,76671.63,0.0,0.74302,0.00012,21.44842]
[1777471355958,39.99,76671.63,0.0,0.74302,0.00012,21.44842]
[1777471356025,39.99,76671.63,0.0,0.74302,0.00012,21.44842]
[1777471356126,39.99,76674.15,0.0,0.74333,0.00012,21.43573]
[1777471359929,39.98,76678.71,0.0,0.74389,0.00012,21.4125]
[1777471360550,39.98,76678.71,0.0,0.74389,0.00012,21.4125]
[1777471360602,39.98,76678.71,0.0,0.74389,0.00012,21.4125]
[1777471360780,39.98,76678.71,0.0,0.74389,0.00012,21.4125]
[1777471362949,39.98,76685.0,0.0,0.74466,0.00012,21.38078]
[1777471363957,39.98,76691.8,0.0,0.74548,0.00012,21.34664]
[1777471365971,39.98,76688.29,0.0,0.74506,0.00012,21.36395]
[1777471366978,39.98,76684.76,0.0,0.74465,0.00012,21.38126]
[1777471367468,39.98,76684.76,0.0,0.74465,0.00012,21.38126]
[1777471367529,39.98,76684.76,0.0,0.74465,0.00012,21.38126]
[1777471367773,39.98,76684.76,0.0,0.74465,0.00012,21.38126]
[1777471372955,39.98,76683.69,0.0,0.74453,0.00012,21.386]
[1777471372964,39.98,76683.69,0.0,0.74453,0.00012,21.386]
[1777471373007,39.98,76683.69,0.0,0.74453,0.00012,21.386]
[1777471373026,39.98,76683.69,0.0,0.74453,0.00012,21.386]
[1777471373108,39.98,76679.64,0.0,0.74404,0.00012,21.40621]
[1777471379044,39.98,76682.51,0.0,0.7444,0.00012,21.39143]
[1777471379096,39.98,76682.51,0.0,0.7444,0.00012,21.39143]
[1777471379098,39.98,76682.51,0.0,0.7444,0.00012,21.39143]
[1777471379273,39.97,76681.71,0.0,0.7443,0.00012,21.39538]
[1777471384798,39.97,76685.35,0.0,0.74475,0.00012,21.37688]
[1777471385027,39.97,76685.35,0.0,0.74475,0.00012,21.37688]
[1777471385580,39.97,76686.78,0.0,0.74492,0.00012,21.36967]
[1777471385675,39.97,76686.78,0.0,0.74492,0.00012,21.36967]
[1777471386118,39.97,76683.15,0.0,0.74449,0.00012,21.38782]
[1777471388132,39.97,76678.85,0.0,0.74397,0.00012,21.40922]
[1777471388601,39.97,76678.85,0.0,0.74397,0.00012,21.40922]
[1777471388734,39.97,76678.85,0.0,0.74397,0.00012,21.40922]
[1777471388753,39.97,76678.85,0.0,0.74397,0.00012,21.40922]
[1777471388775,39.97,76678.85,0.0,0.74397,0.00012,21.40922]
[1777471391157,39.97,76667.78,0.0,0.74263,0.00012,21.46416]
[1777471392163,39.97,76662.37,0.0,0.74198,0.00012,21.49093]
[1777471392466,39.97,76662.37,0.0,0.74198,0.00012,21.49093]
[1777471392520,39.97,76662.37,0.0,0.74198,0.00012,21.49093]
[1777471392525,39.97,76662.37,0.0,0.74198,0.00012,21.49093]
[1777471395185,39.97,76667.79,0.0,0.74265,0.00012,21.46346]
[1777471398151,39.97,76667.62,0.0,0.74264,0.00012,21.46403]
[1777471398272,39.97,76669.04,0.0,0.74281,0.00012,21.45681]
[1777471399528,39.97,76670.98,0.0,0.74305,0.00012,21.44701]
[1777471399707,39.97,76670.98,0.0,0.74305,0.00012,21.44701]
[1777471400220,39.97,76674.95,0.0,0.74353,0.00012,21.42708]
[1777471405021,39.96,76676.01,0.0,0.74367,0.00012,21.42143]
[1777471405123,39.96,76676.01,0.0,0.74367,0.00012,21.42143]
[1777471405254,39.96,76672.06,0.0,0.74319,0.00012,21.44106]
[1777471405282,39.96,76672.06,0.0,0.74319,0.00012,21.44106]
[1777471406262,39.96,76668.55,0.0,0.74277,0.00012,21.45844]
[1777471410922,39.96,76670.72,0.0,0.74304,0.00012,21.44723]
[1777471411237,39.96,76670.72,0.0,0.74304,0.00012,21.44723]
[1777471411243,39.96,76670.72,0.0,0.74304,0.00012,21.44723]
[1777471411222,39.96,76674.64,0.0,0.74355,0.00012,21.42364]
[1777471411294,39.96,76674.64,0.0,0.74355,0.00012,21.42364]
[1777471411644,39.96,76674.64,0.0,0.74355,0.00012,21.42364]
[1777471411696,39.96,76674.64,0.0,0.74355,0.00012,21.42364]
[1777471411789,39.96,76672.07,0.0,0.74324,0.00012,21.43635]
[1777471412521,39.96,76672.07,0.0,0.74324,0.00012,21.43635]
[1777471412600,39.96,76673.12,0.0,0.74337,0.00012,21.43111]
[1777471416394,39.96,76672.32,0.0,0.74328,0.00012,21.43478]
[1777471416448,39.96,76672.32,0.0,0.74328,0.00012,21.43478]
[1777471416531,39.96,76672.32,0.0,0.74328,0.00012,21.43478]
[1777471416549,39.96,76677.98,0.0,0.74397,0.00012,21.40639]
[1777471418353,39.96,76680.46,0.0,0.74427,0.00012,21.39383]
[1777471423391,39.96,76677.38,0.0,0.7439,0.00012,21.40893]
[1777471424397,39.95,76675.0,0.0,0.74362,0.00012,21.42075]
[1777471429432,39.95,76671.85,0.0,0.74325,0.00012,21.436]
[1777471432454,39.95,76667.04,0.0,0.74267,0.00012,21.45965]
[1777471434468,39.95,76663.41,0.0,0.74224,0.00012,21.47744]
[1777471435475,39.95,76660.4,0.0,0.74187,0.00012,21.49226]
[1777471440510,39.95,76656.81,0.0,0.74146,0.00012,21.50923]
[1777471441517,39.94,76653.54,0.0,0.74106,0.00012,21.52527]
[1777471442524,39.94,76649.46,0.0,0.74057,0.00012,21.54528]
[1777471447558,39.94,76647.43,0.0,0.74035,0.00012,21.55418]
[1777471451587,39.93,76662.74,0.0,0.74223,0.00012,21.4773]
[1777471452594,39.93,76666.51,0.0,0.7427,0.00012,21.45831]
[1777471453601,39.93,76665.71,0.0,0.7426,0.00012,21.46215]
[1777471454608,39.93,76661.62,0.0,0.74211,0.00012,21.4824]
[1777471455615,39.93,76656.37,0.0,0.74147,0.00012,21.50837]
[1777471457629,39.93,76652.8,0.0,0.74105,0.00012,21.52575]
[1777471458636,39.93,76650.16,0.0,0.74073,0.00012,21.53866]
[1777471463671,39.92,76649.25,0.0,0.74064,0.00012,21.54209]
[1777471468706,39.92,76648.62,0.0,0.74059,0.00012,21.54416]
[1777471473741,39.91,76650.8,0.0,0.74091,0.00012,21.52844]
[1777471474748,39.91,76659.68,0.0,0.74199,0.00012,21.4841]
[1777471475756,39.91,76667.76,0.0,0.74298,0.00012,21.44361]
[1777471476763,39.91,76675.85,0.0,0.74397,0.00012,21.403]
[1777471477775,39.91,76677.49,0.0,0.74417,0.00012,21.3946]
[1777471479789,39.91,76682.26,0.0,0.74475,0.00012,21.37056]
[1777471480796,39.91,76685.7,0.0,0.74517,0.00012,21.35324]
[1777471481804,39.91,76682.01,0.0,0.74472,0.00012,21.37176]
[1777471482810,39.91,76679.17,0.0,0.74438,0.00012,21.38596]
[1777471485831,39.91,76674.83,0.0,0.74386,0.00012,21.40754]
[1777471488851,39.91,76678.83,0.0,0.74435,0.00012,21.38728]
[1777471489859,39.91,76683.75,0.0,0.74494,0.00012,21.36255]
[1777471490866,39.91,76686.13,0.0,0.74523,0.00012,21.35057]
[1777471492880,39.91,76679.86,0.0,0.74447,0.00012,21.38202]
[1777471494894,39.91,76682.25,0.0,0.74476,0.00012,21.36995]
[1777471495901,39.91,76688.61,0.0,0.74553,0.00012,21.33797]
[1777471496910,39.91,76692.58,0.0,0.74601,0.00012,21.31799]
[1777471499931,39.91,76695.39,0.0,0.74633,0.00012,21.30482]
[1777471500938,39.91,76698.25,0.0,0.74667,0.00012,21.29083]
[1777471502952,39.92,76687.48,0.0,0.74534,0.00012,21.34626]
[1777471503959,39.92,76683.69,0.0,0.74488,0.00012,21.36529]
[1777471505973,39.92,76680.91,0.0,0.74455,0.00012,21.37918]
[1777471507987,39.92,76674.12,0.0,0.74372,0.00012,21.4131]
[1777471508994,39.92,76666.56,0.0,0.74281,0.00012,21.45079]
[1777471510001,39.92,76655.23,0.0,0.74143,0.00012,21.50707]
[1777471511008,39.92,76653.92,0.0,0.74128,0.00012,21.5134]
[1777471512018,39.91,76649.96,0.0,0.7408,0.00012,21.53287]
[1777471514030,39.91,76646.06,0.0,0.74033,0.00012,21.55177]
[1777471516044,39.91,76643.58,0.0,0.74004,0.00012,21.56359]
[1777471521079,39.9,76639.8,0.0,0.73961,0.00012,21.58106]
[1777471523093,39.9,76642.37,0.0,0.73993,0.00012,21.56791]
[1777471528128,39.9,76644.14,0.0,0.74017,0.00012,21.55823]
[1777471529135,39.9,76640.9,0.0,0.73978,0.00012,21.5741]
[1777471530141,39.9,76637.95,0.0,0.73942,0.00012,21.58849]
[1777471531149,39.9,76634.31,0.0,0.739,0.00012,21.60247]
[1777471532156,39.89,76629.15,0.0,0.73838,0.00012,21.62768]
[1777471533163,39.89,76622.69,0.0,0.73759,0.00012,21.65921]
[1777471534026,39.89,76622.69,0.0,0.73759,0.00012,21.65921]
[1777471534170,39.89,76613.13,0.0,0.73641,0.00012,21.70613]
[1777471536622,39.89,76614.04,0.0,0.73652,0.00012,21.70165]
[1777471536676,39.89,76614.04,0.0,0.73652,0.00012,21.70165]
[1777471536774,39.89,76614.04,0.0,0.73652,0.00012,21.70165]
[1777471537191,39.89,76616.35,0.0,0.73681,0.00012,21.69032]
[1777471538209,39.89,76621.02,0.0,0.73738,0.00012,21.66742]
[1777471539205,39.89,76628.93,0.0,0.73836,0.00012,21.62819]
[1777471539715,39.89,76628.93,0.0,0.73836,0.00012,21.62819]
[1777471540212,39.89,76630.1,0.0,0.73851,0.00012,21.62212]
[1777471541219,39.89,76635.38,0.0,0.73917,0.00012,21.59579]
[1777471542226,39.89,76638.7,0.0,0.73958,0.00012,21.57912]
[1777471544240,39.89,76635.5,0.0,0.7392,0.00012,21.59444]
[1777471546254,39.88,76632.86,0.0,0.73889,0.00012,21.60695]
[1777471551289,39.88,76634.29,0.0,0.7391,0.00012,21.59856]
[1777471552296,39.88,76640.22,0.0,0.73983,0.00012,21.56898]
[1777471556325,39.87,76636.8,0.0,0.73943,0.00012,21.58503]
[1777471557332,39.87,76632.37,0.0,0.73889,0.00012,21.60667]
[1777471558340,39.87,76624.89,0.0,0.73797,0.00012,21.64365]
[1777471559346,39.87,76630.11,0.0,0.73861,0.00012,21.61801]
[1777471562371,39.87,76627.05,0.0,0.73825,0.00012,21.63264]
[1777471564382,39.87,76631.43,0.0,0.7388,0.00012,21.61049]
[1777471569417,39.86,76628.44,0.0,0.73846,0.00012,21.62408]
[1777471571431,39.86,76624.32,0.0,0.73796,0.00012,21.64394]
[1777471573408,39.86,76624.32,0.0,0.73796,0.00012,21.64394]
[1777471572440,39.86,76619.7,0.0,0.73739,0.00012,21.66661]
[1777471573476,39.86,76613.56,0.0,0.73664,0.00012,21.6968]
[1777471574456,39.86,76610.9,0.0,0.73631,0.00012,21.70985]
[1777471575463,39.86,76599.75,0.0,0.73493,0.00012,21.76434]
[1777471576470,39.86,76588.73,0.0,0.73357,0.00012,21.8179]
[1777471577484,39.86,76584.01,0.0,0.73297,0.00012,21.84102]
[1777471578500,39.86,76575.01,0.0,0.73185,0.00012,21.88475]
[1777471583524,39.86,76575.42,0.0,0.73188,0.00012,21.88356]
[1777471585872,39.87,76575.01,0.0,0.73183,0.00012,21.88571]
[1777471591656,39.87,76574.45,0.0,0.73173,0.00012,21.88938]
[1777471591669,39.87,76574.45,0.0,0.73173,0.00012,21.88938]
[1777471591749,39.87,76574.45,0.0,0.73173,0.00012,21.88938]
[1777471592525,39.87,76575.59,0.0,0.7319,0.00012,21.88027]
[1777471592540,39.87,76575.59,0.0,0.7319,0.00012,21.88027]
[1777471592773,39.87,76575.59,0.0,0.7319,0.00012,21.88027]
[1777471592830,39.87,76585.1,0.0,0.73307,0.00012,21.83445]
[1777471593463,39.87,76585.1,0.0,0.73307,0.00012,21.83445]
[1777471593598,39.87,76594.62,0.0,0.73425,0.00012,21.78846]
[1777471595612,39.87,76595.94,0.0,0.73441,0.00012,21.78201]
[1777471597626,39.87,76599.68,0.0,0.73488,0.00012,21.76365]
[1777471598633,39.87,76614.19,0.0,0.73667,0.00012,21.69269]
[1777471599640,39.87,76624.17,0.0,0.7379,0.00012,21.6437]
[1777471601656,39.87,76627.13,0.0,0.73827,0.00012,21.62898]
[1777471602663,39.87,76633.27,0.0,0.73903,0.00012,21.59847]
[1777471604119,39.87,76636.74,0.0,0.73946,0.00012,21.5809]
[1777471604677,39.87,76634.35,0.0,0.73917,0.00012,21.59272]
[1777471605684,39.87,76627.94,0.0,0.73839,0.00012,21.62411]
[1777471607736,39.87,76627.96,0.0,0.7384,0.00012,21.62373]
[1777471607836,39.86,76632.98,0.0,0.73902,0.00012,21.59869]
[1777471609203,39.85,76637.93,0.0,0.73968,0.00012,21.57179]
[1777471611223,39.85,76636.06,0.0,0.73945,0.00012,21.58104]
[1777471611297,39.85,76637.3,0.0,0.73962,0.00012,21.57446]
[1777471611574,39.85,76637.3,0.0,0.73962,0.00012,21.57446]
[1777471611729,39.85,76643.37,0.0,0.74036,0.00012,21.54438]
[1777471612533,39.85,76643.37,0.0,0.74036,0.00012,21.54438]
[1777471612607,39.85,76643.37,0.0,0.74036,0.00012,21.54438]
[1777471612736,39.85,76655.2,0.0,0.74181,0.00012,21.48538]
[1777471614323,39.85,76655.2,0.0,0.74181,0.00012,21.48538]
[1777471614377,39.85,76655.2,0.0,0.74181,0.00012,21.48538]
[1777471614415,39.85,76656.65,0.0,0.74199,0.00012,21.47791]
[1777471615681,39.85,76654.99,0.0,0.74179,0.00012,21.48618]
[1777471615757,39.85,76654.68,0.0,0.74175,0.00012,21.48761]
[1777471617770,39.85,76657.53,0.0,0.74211,0.00012,21.47315]
[1777471620792,39.85,76653.69,0.0,0.74165,0.00012,21.49195]
[1777471621799,39.84,76646.28,0.0,0.74075,0.00012,21.52869]
[1777471623029,39.84,76646.28,0.0,0.74075,0.00012,21.52869]
[1777471623049,39.84,76644.34,0.0,0.74055,0.00012,21.53648]
[1777471623790,39.84,76644.34,0.0,0.74055,0.00012,21.53648]
[1777471623992,39.84,76644.34,0.0,0.74055,0.00012,21.53648]
[1777471624475,39.84,76644.34,0.0,0.74055,0.00012,21.53648]
[1777471624059,39.84,76643.13,0.0,0.7404,0.00012,21.54249]
[1777471624820,39.83,76637.17,0.0,0.73971,0.00012,21.57028]
[1777471626775,39.81,76638.83,0.0,0.74001,0.00012,21.5582]
[1777471627050,39.81,76638.83,0.0,0.74001,0.00012,21.5582]
[1777471627066,39.8,76641.18,0.0,0.74034,0.00012,21.5446]
[1777471627841,39.8,76647.79,0.0,0.74115,0.00012,21.51173]
[1777471628847,39.79,76650.97,0.0,0.74158,0.00012,21.49409]
[1777471634216,39.78,76649.1,0.0,0.74142,0.00012,21.50054]
[1777471634288,39.78,76646.48,0.0,0.7411,0.00012,21.51334]
[1777471634890,39.78,76642.77,0.0,0.74065,0.00012,21.53181]
[1777471639925,39.75,76643.36,0.0,0.74087,0.00012,21.52247]
[1777471640685,39.75,76643.36,0.0,0.74087,0.00012,21.52247]
[1777471640888,39.75,76643.36,0.0,0.74087,0.00012,21.52247]
[1777471641939,39.74,76640.45,0.0,0.74055,0.00012,21.53532]
[1777471646974,39.74,76637.54,0.0,0.74022,0.00012,21.54879]
[1777471652009,39.73,76637.31,0.0,0.74024,0.00012,21.54523]
[1777471653930,39.73,76637.25,0.0,0.74023,0.00012,21.54534]
[1777471654023,39.73,76632.75,0.0,0.73969,0.00012,21.56753]
[1777471655030,39.73,76621.53,0.0,0.73831,0.00012,21.62293]
[1777471656037,39.72,76618.02,0.0,0.73794,0.00012,21.63767]
[1777471659057,39.68,76625.12,0.0,0.73901,0.00012,21.59431]
[1777471661072,39.66,76630.0,0.0,0.73967,0.00012,21.56759]
[1777471662079,39.66,76633.78,0.0,0.74014,0.00012,21.54857]
[1777471664093,39.66,76637.25,0.0,0.74057,0.00012,21.53092]
[1777471667114,39.66,76630.48,0.0,0.73975,0.00012,21.56414]
[1777471672149,39.66,76633.14,0.0,0.7401,0.00012,21.54988]
[1777471676177,39.62,76630.39,0.0,0.73993,0.00012,21.55635]
[1777471677183,39.61,76625.09,0.0,0.73932,0.00012,21.5808]
[1777471680229,39.58,76620.76,0.0,0.73894,0.00012,21.5958]
[1777471681218,39.57,76614.08,0.0,0.73816,0.00012,21.62729]
[1777471683539,39.55,76619.07,0.0,0.73887,0.00012,21.59857]
[1777471684240,39.55,76622.44,0.0,0.73932,0.00012,21.58014]
[1777471688267,39.52,76619.01,0.0,0.73903,0.00012,21.59167]
[1777471689514,39.51,76614.94,0.0,0.73856,0.00012,21.61048]
[1777471693304,39.49,76611.8,0.0,0.73829,0.00012,21.62115]
[1777471695318,39.48,76615.58,0.0,0.73879,0.00012,21.60065]
[1777471698339,39.46,76609.21,0.0,0.7381,0.00012,21.62814]
[1777471699346,39.45,76604.47,0.0,0.73755,0.00012,21.65012]
[1777471702369,39.45,76600.63,0.0,0.73708,0.00012,21.66899]
[1777471706397,39.47,76603.37,0.0,0.73736,0.00012,21.658]
[1777471711432,39.5,76602.44,0.0,0.73712,0.00012,21.66506]
[1777471714453,39.5,76598.43,0.0,0.73661,0.00012,21.68555]
[1777471717358,39.5,76599.02,0.0,0.73668,0.00012,21.6827]
[1777471717474,39.5,76589.26,0.0,0.73546,0.00012,21.73095]
[1777471718481,39.5,76577.78,0.0,0.73403,0.00013,21.78746]
[1777471719487,39.5,76575.14,0.0,0.7337,0.00013,21.80039]
[1777471720497,39.5,76568.68,0.0,0.73289,0.00013,21.83198]
[1777471722512,39.5,76564.39,0.0,0.73235,0.00013,21.8528]
[1777471723519,39.5,76560.34,0.0,0.73185,0.00013,21.87247]
[1777471724526,39.5,76550.96,0.0,0.73066,0.00013,21.91833]
[1777471725200,39.5,76550.96,0.0,0.73066,0.00013,21.91833]
[1777471725532,39.5,76547.57,0.0,0.73023,0.00013,21.93496]
[1777471725601,39.5,76547.57,0.0,0.73023,0.00013,21.93496]
[1777471726540,39.5,76543.18,0.0,0.72967,0.00013,21.95638]
[1777471727547,39.5,76532.37,0.0,0.7283,0.00013,22.0087]
[1777471728553,39.5,76527.78,0.0,0.72772,0.00013,22.03086]
[1777471732582,39.5,76535.14,0.0,0.72864,0.00013,21.99573]
[1777471733589,39.5,76543.64,0.0,0.72971,0.00013,21.9548]
[1777471735603,39.51,76543.2,0.0,0.72965,0.00013,21.95725]
[1777471736644,39.51,76543.2,0.0,0.72965,0.00013,21.95725]
[1777471737155,39.51,76543.2,0.0,0.72965,0.00013,21.95725]
[1777471737235,39.51,76543.2,0.0,0.72965,0.00013,21.95725]
[1777471737323,39.51,76538.47,0.0,0.72904,0.00013,21.98038]
[1777471738623,39.51,76543.23,0.0,0.72964,0.00013,21.95752]
[1777471740523,39.51,76543.23,0.0,0.72964,0.00013,21.95752]
[1777471739631,39.51,76547.97,0.0,0.73024,0.00013,21.93472]
[1777471740638,39.51,76553.62,0.0,0.73094,0.00013,21.90749]
[1777471742558,39.51,76553.62,0.0,0.73094,0.00013,21.90749]
[1777471742599,39.51,76554.44,0.0,0.73104,0.00013,21.90392]
[1777471744539,39.51,76553.96,0.0,0.73097,0.00013,21.90646]
[1777471744666,39.51,76553.62,0.0,0.73092,0.00013,21.9083]
[1777471748694,39.52,76558.4,0.0,0.73151,0.00013,21.88585]
[1777471749701,39.52,76567.23,0.0,0.73261,0.00013,21.84304]
[1777471751715,39.52,76568.66,0.0,0.73277,0.00013,21.8366]
[1777471756750,39.53,76573.91,0.0,0.7334,0.00013,21.81234]
[1777471758765,39.53,76580.18,0.0,0.73417,0.00012,21.78223]
[1777471763800,39.53,76579.89,0.0,0.73413,0.00012,21.78358]
[1777471768804,39.53,76579.83,0.0,0.73413,0.00013,21.78378]
[1777471769842,39.53,76585.57,0.0,0.73484,0.00012,21.75563]
[1777471770849,39.53,76589.55,0.0,0.73534,0.00012,21.73604]
[1777471772863,39.53,76586.18,0.0,0.73494,0.00012,21.74889]
[1777471777926,39.53,76584.74,0.0,0.73476,0.00012,21.75595]
[1777471780948,39.53,76581.6,0.0,0.73438,0.00012,21.77114]
[1777471782962,39.53,76576.4,0.0,0.73374,0.00013,21.7962]
[1777471783969,39.53,76572.32,0.0,0.73322,0.00013,21.81649]
[1777471789003,39.56,76572.18,0.0,0.73305,0.00013,21.82342]
[1777471791018,39.56,76575.41,0.0,0.73345,0.00013,21.80798]
[1777471795045,39.56,76572.46,0.0,0.73307,0.00013,21.82268]
[1777471799074,39.56,76576.68,0.0,0.7336,0.00013,21.80186]
[1777471800083,39.56,76579.59,0.0,0.73397,0.00012,21.78757]
[1777471804110,39.56,76575.16,0.0,0.73342,0.00013,21.80919]
[1777471806124,39.56,76572.44,0.0,0.73308,0.00013,21.82242]
[1777471811159,39.56,76574.89,0.0,0.73339,0.00013,21.81025]
[1777471815187,39.56,76582.39,0.0,0.73433,0.00012,21.77345]
[1777471816195,39.56,76590.37,0.0,0.73533,0.00012,21.73417]
[1777471819229,39.56,76593.47,0.0,0.73571,0.00012,21.71894]
[1777471820546,39.56,76600.61,0.0,0.7366,0.00012,21.68375]
[1777471821234,39.56,76603.92,0.0,0.73701,0.00012,21.66746]
[1777471823258,39.56,76604.36,0.0,0.73706,0.00012,21.66537]
[1777471823359,39.56,76603.14,0.0,0.73691,0.00012,21.6715]
[1777471827275,39.56,76598.87,0.0,0.73637,0.00012,21.69292]
[1777471829304,39.56,76600.35,0.0,0.73655,0.00012,21.68567]
[1777471829336,39.56,76603.64,0.0,0.73696,0.00012,21.66948]
[1777471832313,39.56,76606.71,0.0,0.73736,0.00012,21.65074]
[1777471836341,39.57,76609.73,0.0,0.73773,0.00012,21.63585]
[1777471837358,39.56,76619.98,0.0,0.73901,0.00012,21.58467]
[1777471838360,39.55,76630.72,0.0,0.74038,0.00012,21.52911]
[1777471839368,39.55,76634.8,0.0,0.74091,0.00012,21.50731]
[1777471842389,39.53,76631.06,0.0,0.74053,0.00012,21.52263]
[1777471843159,39.53,76631.06,0.0,0.74053,0.00012,21.52263]
[1777471843540,39.53,76643.18,0.0,0.74205,0.00012,21.46057]
[1777471844403,39.53,76648.76,0.0,0.74274,0.00012,21.43242]
[1777471846417,39.53,76643.51,0.0,0.7421,0.00012,21.45879]
[1777471847188,39.53,76643.51,0.0,0.7421,0.00012,21.45879]
[1777471847680,39.52,76639.76,0.0,0.74165,0.00012,21.47706]
[1777471849437,39.52,76635.45,0.0,0.74116,0.00012,21.49711]
[1777471853284,39.5,76637.1,0.0,0.74142,0.00012,21.48613]
[1777471853466,39.5,76636.34,0.0,0.74135,0.00012,21.48913]
[1777471858501,39.48,76636.46,0.0,0.74145,0.00012,21.48459]
[1777471863536,39.46,76643.12,0.0,0.74236,0.00012,21.44746]
[1777471866558,39.46,76647.91,0.0,0.74297,0.00012,21.4224]
[1777471867565,39.46,76651.13,0.0,0.74336,0.00012,21.40612]
[1777471870588,39.46,76645.62,0.0,0.74269,0.00012,21.434]
[1777471872601,39.46,76639.51,0.0,0.74193,0.00012,21.46478]
[1777471873609,39.46,76621.32,0.0,0.7397,0.00012,21.55558]
[1777471874619,39.46,76611.24,0.0,0.73845,0.00012,21.60582]
[1777471875627,39.46,76601.36,0.0,0.73723,0.00012,21.65482]
[1777471877641,39.46,76598.31,0.0,0.73685,0.00012,21.66987]
[1777471878647,39.46,76593.69,0.0,0.73627,0.00012,21.69286]
[1777471884690,39.46,76591.25,0.0,0.73595,0.00012,21.70539]
[1777471889725,39.46,76581.96,0.0,0.73479,0.00013,21.75154]
[1777471890731,39.46,76575.33,0.0,0.73395,0.00013,21.78424]
[1777471891739,39.46,76571.53,0.0,0.7335,0.00013,21.79909]
[1777471896774,39.46,76568.38,0.0,0.73311,0.00013,21.81428]
[1777471898788,39.46,76572.56,0.0,0.73364,0.00013,21.79369]
[1777471899795,39.46,76577.42,0.0,0.73425,0.00013,21.76978]
[1777471904830,39.46,76575.99,0.0,0.73407,0.00013,21.77676]
[1777471906845,39.46,76579.16,0.0,0.73447,0.00013,21.76117]
[1777471908859,39.46,76573.85,0.0,0.7338,0.00013,21.78729]
[1777471910873,39.46,76568.28,0.0,0.73311,0.00013,21.81455]
[1777471915910,39.47,76565.28,0.0,0.73269,0.00013,21.83067]
[1777471918336,39.47,76560.1,0.0,0.73202,0.00013,21.85675]
[1777471919937,39.47,76553.93,0.0,0.73124,0.00013,21.88705]
[1777471920945,39.47,76548.15,0.0,0.73051,0.00013,21.91536]
[1777471922959,39.47,76541.43,0.0,0.72965,0.00013,21.94828]
[1777471924973,39.48,76535.83,0.0,0.72894,0.00013,21.97562]
[1777471930009,39.48,76536.15,0.0,0.72896,0.00013,21.97462]
[1777471935044,39.48,76535.83,0.0,0.72891,0.00013,21.97671]
[1777471940078,39.48,76540.6,0.0,0.7295,0.00013,21.95424]
[1777471944110,39.49,76547.6,0.0,0.73037,0.00013,21.92089]
[1777471945115,39.49,76559.65,0.0,0.73188,0.00013,21.86244]
[1777471946122,39.49,76566.46,0.0,0.73273,0.00013,21.82937]
[1777471947129,39.49,76575.66,0.0,0.73388,0.00013,21.78455]
[1777471949144,39.49,76576.93,0.0,0.73403,0.00013,21.77893]
[1777471951158,39.5,76569.23,0.0,0.73307,0.00013,21.81356]
[1777471952164,39.5,76565.35,0.0,0.73257,0.00013,21.83285]
[1777471954325,39.5,76561.34,0.0,0.73205,0.00013,21.85323]
[1777471955186,39.5,76567.96,0.0,0.73288,0.00013,21.82091]
[1777471956193,39.5,76576.21,0.0,0.73391,0.00013,21.78075]
[1777471957200,39.5,76579.57,0.0,0.73432,0.00013,21.76454]
[1777471959214,39.51,76577.83,0.0,0.73409,0.00013,21.77375]
[1777471962235,39.51,76573.61,0.0,0.73354,0.00013,21.79545]
[1777471966263,39.52,76569.78,0.0,0.73303,0.00013,21.81544]
[1777471971298,39.53,76571.48,0.0,0.7332,0.00013,21.80886]
[1777471975326,39.53,76565.62,0.0,0.73244,0.00013,21.83861]
[1777471979354,39.54,76562.79,0.0,0.73206,0.00013,21.85345]
[1777471981368,39.54,76558.99,0.0,0.73157,0.00013,21.8724]
[1777471984389,39.54,76564.53,0.0,0.73225,0.00013,21.84607]
[1777471985396,39.54,76567.72,0.0,0.73264,0.00013,21.83075]
[1777471989424,39.55,76564.37,0.0,0.7322,0.00013,21.84811]
[1777471990431,39.55,76558.34,0.0,0.73143,0.00013,21.87769]
[1777471992445,39.55,76554.26,0.0,0.73091,0.00013,21.8979]
[1777471993452,39.55,76557.48,0.0,0.73131,0.00013,21.88245]
[1777471998488,39.56,76561.12,0.0,0.73174,0.00013,21.86578]
[1777471999494,39.56,76565.42,0.0,0.73228,0.00013,21.84506]
[1777472002515,39.56,76562.36,0.0,0.73188,0.00013,21.86067]
[1777472007549,39.57,76562.55,0.0,0.73187,0.00013,21.86088]
[1777472012587,39.58,76565.8,0.0,0.73228,0.00013,21.84245]
[1777472017622,39.58,76564.58,0.0,0.73209,0.00013,21.84963]
[1777472022657,39.59,76562.69,0.0,0.73183,0.00013,21.85996]
[1777472025678,39.59,76554.63,0.0,0.7308,0.00013,21.89974]
[1777472026685,39.59,76545.31,0.0,0.72962,0.00013,21.94498]
[1777472031720,39.59,76544.9,0.0,0.72955,0.00013,21.94762]
[1777472036755,39.6,76544.48,0.0,0.72949,0.00013,21.95028]
[1777472041790,39.6,76544.92,0.0,0.72953,0.00013,21.9488]
[1777472046824,39.6,76542.7,0.0,0.72923,0.00013,21.96008]
[1777472047832,39.6,76548.9,0.0,0.73001,0.00013,21.93028]
[1777472051860,39.61,76545.77,0.0,0.7296,0.00013,21.94593]
[1777472056895,39.61,76546.1,0.0,0.72963,0.00013,21.94498]
[1777472059915,39.61,76554.73,0.0,0.7307,0.00013,21.90367]
[1777472060923,39.61,76563.31,0.0,0.73178,0.00013,21.86224]
[1777472066964,39.62,76564.04,0.0,0.73184,0.00013,21.86003]
[1777472072000,39.63,76566.96,0.0,0.7322,0.00013,21.84319]
[1777472077034,39.63,76569.8,0.0,0.73253,0.00013,21.83058]
[1777472082069,39.64,76572.09,0.0,0.73278,0.00013,21.82067]
[1777472085090,39.64,76577.54,0.0,0.73344,0.00012,21.79487]
[1777472086098,39.64,76574.44,0.0,0.73305,0.00013,21.81027]
[1777472089119,39.65,76570.31,0.0,0.73252,0.00013,21.83117]
[1777472094154,39.65,76568.57,0.0,0.73227,0.00013,21.84083]
[1777472096168,39.66,76571.73,0.0,0.73265,0.00013,21.82593]
[1777472101203,39.66,76567.35,0.0,0.73207,0.00013,21.84843]
[1777472103218,39.66,76557.11,0.0,0.73078,0.00013,21.89846]
[1777472104225,39.66,76548.61,0.0,0.72971,0.00013,21.93964]
[1777472105232,39.67,76541.54,0.0,0.72882,0.00013,21.97376]
[1777472107245,39.67,76534.59,0.0,0.72794,0.00013,22.00724]
[1777472112915,39.67,76532.39,0.0,0.72765,0.00013,22.01793]
[1777472112946,39.67,76526.51,0.0,0.72691,0.00013,22.0461]
[1777472113292,39.67,76520.92,0.0,0.7262,0.00013,22.07273]
[1777472114296,39.67,76507.95,0.0,0.72456,0.00013,22.13429]
[1777472115303,39.67,76505.07,0.0,0.72419,0.00013,22.14795]
[1777472116310,39.67,76505.33,0.0,0.72422,0.00013,22.14669]
[1777472117317,39.67,76512.12,0.0,0.72509,0.00013,22.1145]
[1777472119331,39.67,76504.86,0.0,0.72417,0.00013,22.14881]
[1777472121345,39.67,76510.39,0.0,0.72487,0.00013,22.12257]
[1777472122352,39.67,76514.1,0.0,0.72535,0.00013,22.10487]
[1777472123359,39.67,76510.8,0.0,0.72493,0.00013,22.12044]
[1777472124365,39.67,76507.95,0.0,0.72457,0.00013,22.13388]
[1777472125521,39.66,76501.9,0.0,0.7238,0.00013,22.16231]
[1777472129402,39.66,76496.51,0.0,0.72313,0.00013,22.18735]
[1777472132422,39.66,76493.6,0.0,0.72279,0.00013,22.19688]
[1777472134437,39.66,76496.51,0.0,0.72317,0.00013,22.18301]
[1777472135444,39.66,76500.76,0.0,0.72371,0.00013,22.16289]
[1777472136451,39.66,76503.85,0.0,0.7241,0.00013,22.14822]
[1777472140479,39.66,76508.71,0.0,0.72473,0.00013,22.12505]
[1777472142308,39.66,76510.91,0.0,0.72501,0.00013,22.11456]
[1777472142493,39.66,76520.25,0.0,0.72619,0.00013,22.07019]
[1777472143500,39.66,76525.9,0.0,0.72691,0.00013,22.04316]
[1777472144507,39.66,76533.75,0.0,0.7279,0.00013,22.00565]
[1777472149542,39.66,76535.49,0.0,0.72811,0.00013,21.99758]
[1777472152563,39.66,76532.17,0.0,0.72769,0.00013,22.01368]
[1777472157602,39.66,76534.58,0.0,0.72799,0.00013,22.00247]
[1777472162637,39.66,76533.71,0.0,0.72787,0.00013,22.007]
[1777472164651,39.66,76545.65,0.0,0.72937,0.00013,21.94976]
[1777472165658,39.66,76551.65,0.0,0.73012,0.00013,21.92107]
[1777472168397,39.67,76553.38,0.0,0.73033,0.00013,21.91305]
[1777472168684,39.67,76557.98,0.0,0.7309,0.00013,21.89101]
[1777472169690,39.67,76570.64,0.0,0.73248,0.00013,21.82982]
[1777472170698,39.67,76577.54,0.0,0.73334,0.00012,21.79649]
[1777472174727,39.67,76580.81,0.0,0.73372,0.00012,21.78178]
[1777472176741,39.68,76577.1,0.0,0.73324,0.00012,21.80052]
[1777472177257,39.68,76577.1,0.0,0.73324,0.00012,21.80052]
[1777472177747,39.68,76580.26,0.0,0.73363,0.00012,21.78541]
[1777472179274,39.68,76579.09,0.0,0.73347,0.00012,21.79143]
[1777472179904,39.68,76579.07,0.0,0.73346,0.00012,21.79184]
[1777472183790,39.69,76581.83,0.0,0.73378,0.00012,21.77956]
[1777472187818,39.69,76587.86,0.0,0.7345,0.00012,21.75137]
[1777472192852,39.69,76589.22,0.0,0.73469,0.00012,21.74092]
[1777472195874,39.69,76585.81,0.0,0.73427,0.00012,21.75758]
[1777472200909,39.69,76585.69,0.0,0.73426,0.00012,21.75804]
[1777472201916,39.69,76588.95,0.0,0.73466,0.00012,21.74207]
[1777472202923,39.69,76593.21,0.0,0.73519,0.00012,21.72121]
[1777472205944,39.69,76601.12,0.0,0.73617,0.00012,21.68243]
[1777472206951,39.69,76605.18,0.0,0.73668,0.00012,21.66251]
[1777472211987,39.7,76602.53,0.0,0.73634,0.00012,21.67589]
[1777472216015,39.7,76599.67,0.0,0.73598,0.00012,21.69015]
[1777472221050,39.7,76601.49,0.0,0.7362,0.00012,21.68137]
[1777472223063,39.7,76605.64,0.0,0.73671,0.00012,21.66104]
[1777472224071,39.7,76610.18,0.0,0.73728,0.00012,21.63873]
[1777472228099,39.7,76614.08,0.0,0.73775,0.00012,21.61985]
[1777472229106,39.7,76623.61,0.0,0.73892,0.00012,21.5728]
[1777472230112,39.7,76640.56,0.0,0.74101,0.00012,21.48826]
[1777472230899,39.7,76640.56,0.0,0.74101,0.00012,21.48826]
[1777472231120,39.7,76649.33,0.0,0.74209,0.00012,21.4443]
[1777472232127,39.7,76658.68,0.0,0.74324,0.00012,21.39733]
[1777472235148,39.7,76662.52,0.0,0.74371,0.00012,21.37796]
[1777472240615,39.7,76661.78,0.0,0.74362,0.00012,21.38167]
[1777472246175,39.7,76661.68,0.0,0.74361,0.00012,21.3822]
[1777472246226,39.7,76659.38,0.0,0.74333,0.00012,21.39377]
[1777472247232,39.7,76652.92,0.0,0.74254,0.00012,21.4262]
[1777472248240,39.7,76650.37,0.0,0.74222,0.00012,21.43894]
[1777472253275,39.7,76653.04,0.0,0.74258,0.00012,21.42148]
[1777472255289,39.7,76656.42,0.0,0.743,0.00012,21.40446]
[1777472261168,39.7,76657.54,0.0,0.74314,0.00012,21.39877]
[1777472263463,39.7,76657.78,0.0,0.74317,0.00012,21.39755]
[1777472263552,39.7,76660.92,0.0,0.74355,0.00012,21.38174]
[1777472267373,39.7,76663.51,0.0,0.74387,0.00012,21.36876]
[1777472268899,39.7,76663.51,0.0,0.74387,0.00012,21.36876]
[1777472268904,39.7,76662.99,0.0,0.7438,0.00012,21.37142]
[1777472269387,39.7,76659.35,0.0,0.74336,0.00012,21.38973]
[1777472270394,39.7,76654.77,0.0,0.7428,0.00012,21.41274]
[1777472271401,39.7,76649.25,0.0,0.74212,0.00012,21.44039]
[1777472272408,39.7,76643.07,0.0,0.74136,0.00012,21.47125]
[1777472277446,39.69,76640.65,0.0,0.74108,0.00012,21.48287]
[1777472279460,39.69,76636.2,0.0,0.74054,0.00012,21.50487]
[1777472283488,39.69,76639.3,0.0,0.74093,0.00012,21.4889]
[1777472284495,39.69,76642.57,0.0,0.74133,0.00012,21.47244]
[1777472288523,39.69,76645.39,0.0,0.74169,0.00012,21.45798]
[1777472290537,39.69,76647.96,0.0,0.74201,0.00012,21.44497]
[1777472295571,39.69,76646.43,0.0,0.74183,0.00012,21.45234]
[1777472298593,39.69,76651.94,0.0,0.74251,0.00012,21.42453]
[1777472299599,39.69,76656.2,0.0,0.74303,0.00012,21.40308]
[1777472300607,39.69,76660.69,0.0,0.74358,0.00012,21.38047]
[1777472305647,39.69,76658.38,0.0,0.7433,0.00012,21.3921]
[1777472306654,39.69,76655.39,0.0,0.74293,0.00012,21.40712]
[1777472309675,39.69,76658.97,0.0,0.74337,0.00012,21.38907]
[1777472312696,39.69,76656.61,0.0,0.74311,0.00012,21.39711]
[1777472317731,39.68,76654.39,0.0,0.74284,0.00012,21.40815]
[1777472321884,39.68,76652.7,0.0,0.74263,0.00012,21.41651]
[1777472321893,39.68,76658.48,0.0,0.74334,0.00012,21.38743]
[1777472322766,39.68,76664.84,0.0,0.74412,0.00012,21.3554]
[1777472323775,39.68,76667.41,0.0,0.74443,0.00012,21.34247]
[1777472327803,39.68,76663.03,0.0,0.74389,0.00012,21.36469]
[1777472331272,39.69,76662.76,0.0,0.74386,0.00012,21.36611]
[1777472331832,39.69,76660.6,0.0,0.7436,0.00012,21.377]
[1777472333846,39.69,76657.36,0.0,0.7432,0.00012,21.3933]
[1777472338957,39.68,76656.79,0.0,0.74313,0.00012,21.39612]
[1777472341979,39.68,76653.78,0.0,0.74276,0.00012,21.41119]
[1777472342985,39.68,76649.52,0.0,0.74224,0.00012,21.43252]
[1777472348020,39.68,76649.29,0.0,0.74222,0.00012,21.43338]
[1777472350035,39.68,76641.84,0.0,0.74131,0.00012,21.47054]
[1777472351042,39.68,76638.26,0.0,0.74087,0.00012,21.48832]
[1777472356076,39.68,76636.74,0.0,0.7407,0.00012,21.49531]
[1777472358091,39.68,76634.15,0.0,0.74039,0.00012,21.50796]
[1777472359098,39.68,76629.72,0.0,0.73986,0.00012,21.52937]
[1777472364133,39.65,76629.76,0.0,0.73997,0.00012,21.52468]
[1777472368160,39.64,76627.07,0.0,0.7397,0.00012,21.53517]
[1777472373196,39.63,76627.69,0.0,0.73986,0.00012,21.52588]
[1777472377223,39.63,76631.46,0.0,0.74034,0.00012,21.50626]
[1777472382258,39.62,76632.66,0.0,0.7405,0.00012,21.50007]
[1777472384273,39.62,76629.73,0.0,0.74014,0.00012,21.51462]
[1777472389307,39.62,76630.15,0.0,0.7402,0.00012,21.51227]
[1777472394344,39.62,76629.16,0.0,0.74008,0.00012,21.51695]
[1777472399380,39.62,76630.58,0.0,0.74026,0.00012,21.50959]
[1777472400389,39.62,76626.88,0.0,0.73981,0.00012,21.52798]
[1777472401394,39.62,76623.48,0.0,0.7394,0.00012,21.54419]
[1777472402402,39.62,76616.56,0.0,0.73855,0.00012,21.57849]
[1777472404416,39.62,76622.77,0.0,0.73932,0.00012,21.54767]
[1777472405423,39.61,76625.37,0.0,0.73966,0.00012,21.53379]
[1777472407437,39.6,76628.03,0.0,0.74002,0.00012,21.51901]
[1777472412472,39.6,76628.13,0.0,0.74004,0.00012,21.51821]
[1777472417507,39.6,76627.97,0.0,0.74003,0.00012,21.51871]
[1777472422542,39.59,76628.17,0.0,0.74009,0.00012,21.51604]
[1777472427576,39.58,76628.74,0.0,0.74021,0.00012,21.51116]
[1777472432612,39.58,76628.31,0.0,0.74022,0.00012,21.5081]
[1777472437647,39.58,76634.29,0.0,0.74096,0.00012,21.478]
[1777472438654,39.58,76639.12,0.0,0.74156,0.00012,21.45368]
[1777472439660,39.58,76645.63,0.0,0.74236,0.00012,21.42089]
[1777472441675,39.58,76645.26,0.0,0.74232,0.00012,21.42267]
[1777472446710,39.57,76640.93,0.0,0.74179,0.00012,21.44427]
[1777472447718,39.57,76637.3,0.0,0.74134,0.00012,21.46245]
[1777472449732,39.57,76632.46,0.0,0.74075,0.00012,21.48656]
[1777472450742,39.57,76629.51,0.0,0.74039,0.00012,21.50124]
[1777472452753,39.57,76626.49,0.0,0.74001,0.00012,21.5163]
[1777472454767,39.57,76616.93,0.0,0.73883,0.00012,21.56407]
[1777472455774,39.58,76611.35,0.0,0.73812,0.00012,21.59229]
[1777472456781,39.58,76609.97,0.0,0.73794,0.00012,21.59949]
[1777472461819,39.58,76605.04,0.0,0.73732,0.00012,21.62455]
[1777472462825,39.58,76602.03,0.0,0.73694,0.00012,21.63975]
[1777472463831,39.58,76598.24,0.0,0.73646,0.00012,21.65859]
[1777472465846,39.58,76594.09,0.0,0.73594,0.00012,21.67924]
[1777472466853,39.58,76591.23,0.0,0.73558,0.00012,21.69339]
[1777472467860,39.58,76584.53,0.0,0.73475,0.00012,21.72638]
[1777472469874,39.59,76581.14,0.0,0.73432,0.00012,21.74304]
[1777472471144,39.59,76578.04,0.0,0.73392,0.00013,21.75858]
[1777472472895,39.59,76573.24,0.0,0.73331,0.00013,21.78272]
[1777472474909,39.59,76567.31,0.0,0.73255,0.00013,21.81226]
[1777472475916,39.59,76559.83,0.0,0.7316,0.00013,21.84893]
[1777472476923,39.6,76555.24,0.0,0.73102,0.00013,21.87144]
[1777472477930,39.6,76550.66,0.0,0.73044,0.00013,21.89383]
[1777472479944,39.6,76546.52,0.0,0.72991,0.00013,21.9142]
[1777472480951,39.6,76552.45,0.0,0.73065,0.00013,21.88569]
[1777472481958,39.6,76557.82,0.0,0.73132,0.00013,21.85986]
[1777472483972,39.6,76560.69,0.0,0.73167,0.00013,21.84638]
[1777472486995,39.6,76579.33,0.0,0.734,0.00012,21.75586]
[1777472488008,39.6,76590.67,0.0,0.73541,0.00012,21.70022]
[1777472489010,39.6,76591.35,0.0,0.7355,0.00012,21.69692]
[1777472492033,39.61,76598.68,0.0,0.73643,0.00012,21.65717]
[1777472497184,39.61,76598.9,0.0,0.73645,0.00012,21.65641]
[1777472499082,39.61,76587.56,0.0,0.73503,0.00012,21.71245]
[1777472500089,39.61,76578.18,0.0,0.73386,0.00013,21.75844]
[1777472502103,39.61,76581.11,0.0,0.73423,0.00012,21.74401]
[1777472503109,39.61,76585.49,0.0,0.73478,0.00012,21.72252]
[1777472508145,39.61,76583.59,0.0,0.73454,0.00012,21.73183]
[1777472510159,39.61,76580.27,0.0,0.73413,0.00012,21.74806]
[1777472515194,39.61,76585.05,0.0,0.73473,0.00012,21.72452]
[1777472518215,39.61,76580.7,0.0,0.73418,0.00012,21.74587]
[1777472521236,39.61,76584.81,0.0,0.7347,0.00012,21.7257]
[1777472526273,39.61,76585.38,0.0,0.73477,0.00012,21.72302]
[1777472528286,39.61,76589.79,0.0,0.73531,0.00012,21.70142]
[1777472533322,39.61,76590.86,0.0,0.73544,0.00012,21.69648]
[1777472538357,39.61,76591.48,0.0,0.73551,0.00012,21.69373]
[1777472542385,39.61,76595.66,0.0,0.73602,0.00012,21.67342]
[1777472543393,39.61,76598.55,0.0,0.73638,0.00012,21.65927]
[1777472547421,39.61,76594.71,0.0,0.73589,0.00012,21.67862]
[1777472552456,39.62,76594.21,0.0,0.73585,0.00012,21.6777]
[1777472558410,39.62,76595.29,0.0,0.73597,0.00012,21.67266]
[1777472558497,39.62,76600.24,0.0,0.73659,0.00012,21.64842]
[1777472563532,39.62,76597.88,0.0,0.73628,0.00012,21.66055]
[1777472568568,39.62,76590.85,0.0,0.7354,0.00012,21.69558]
[1777472570590,39.62,76594.33,0.0,0.73583,0.00012,21.67858]
[1777472572603,39.62,76599.35,0.0,0.73645,0.00012,21.65401]
[1777472577872,39.63,76601.33,0.0,0.73668,0.00012,21.64464]
[1777472583683,39.63,76601.98,0.0,0.73674,0.00012,21.64228]
[1777472585697,39.63,76598.66,0.0,0.73633,0.00012,21.65887]
[1777472586704,39.63,76594.17,0.0,0.73577,0.00012,21.68107]
[1777472588718,39.63,76590.97,0.0,0.73536,0.00012,21.69693]
[1777472593753,39.63,76591.87,0.0,0.73547,0.00012,21.69275]
[1777472596776,39.63,76596.3,0.0,0.73602,0.00012,21.67111]
[1777472597783,39.63,76601.16,0.0,0.73662,0.00012,21.6472]
[1777472598790,39.63,76604.69,0.0,0.73706,0.00012,21.62985]
[1777472601811,39.64,76601.92,0.0,0.73671,0.00012,21.64383]
[1777472605839,39.64,76606.09,0.0,0.73722,0.00012,21.62365]
[1777472610874,39.64,76608.03,0.0,0.73744,0.00012,21.61466]
[1777472612888,39.64,76611.57,0.0,0.7379,0.00012,21.59353]
[1777472615909,39.64,76607.61,0.0,0.73741,0.00012,21.61332]
[1777472617923,39.64,76603.96,0.0,0.73695,0.00012,21.63161]
[1777472619937,39.65,76606.85,0.0,0.7373,0.00012,21.61755]
[1777472624972,39.65,76607.57,0.0,0.73737,0.00012,21.6147]
[1777472630057,39.65,76606.14,0.0,0.73718,0.00012,21.62221]
[1777472636052,39.65,76608.58,0.0,0.73747,0.00012,21.61098]
[1777472637059,39.65,76613.25,0.0,0.73805,0.00012,21.5878]
[1777472639072,39.65,76610.63,0.0,0.73773,0.00012,21.60066]
[1777472641086,39.65,76613.75,0.0,0.73812,0.00012,21.58509]
[1777472645116,39.65,76616.62,0.0,0.73848,0.00012,21.57066]
[1777472646127,39.65,76619.89,0.0,0.73888,0.00012,21.5544]
[1777472647133,39.65,76624.44,0.0,0.73945,0.00012,21.5316]
[1777472649147,39.65,76627.94,0.0,0.73989,0.00012,21.51386]
[1777472650158,39.65,76622.49,0.0,0.73922,0.00012,21.54084]
[1777472651165,39.65,76607.33,0.0,0.73735,0.00012,21.61543]
[1777472652172,39.65,76600.25,0.0,0.73647,0.00012,21.65049]
[1777472657207,39.65,76601.08,0.0,0.73656,0.00012,21.64684]
[1777472662242,39.65,76601.0,0.0,0.73654,0.00012,21.64772]
[1777472667279,39.65,76601.45,0.0,0.73659,0.00012,21.64598]
[1777472672313,39.66,76599.85,0.0,0.7364,0.00012,21.65059]
[1777472673321,39.66,76597.07,0.0,0.73605,0.00012,21.66436]
[1777472677349,39.66,76600.95,0.0,0.73653,0.00012,21.6456]
[1777472678356,39.66,76607.98,0.0,0.7374,0.00012,21.61075]
[1777472679363,39.66,76618.18,0.0,0.73867,0.00012,21.56013]
[1777472680370,39.66,76630.02,0.0,0.74013,0.00012,21.5012]
[1777472681377,39.66,76639.62,0.0,0.74132,0.00012,21.45315]
[1777472686411,39.65,76641.31,0.0,0.74153,0.00012,21.44437]
[1777472690440,39.65,76646.1,0.0,0.74213,0.00012,21.42016]
[1777472695475,39.65,76648.24,0.0,0.74239,0.00012,21.40926]
[1777472697488,39.65,76652.16,0.0,0.74288,0.00012,21.38955]
[1777472698496,39.65,76655.17,0.0,0.74325,0.00012,21.37441]
[1777472699832,39.65,76656.6,0.0,0.74342,0.00012,21.36724]
[1777472700510,39.65,76656.77,0.0,0.74344,0.00012,21.36641]
[1777472702524,39.65,76659.14,0.0,0.74373,0.00012,21.35454]
[1777472703924,39.65,76658.33,0.0,0.74363,0.00012,21.35866]
[1777472704538,39.65,76656.78,0.0,0.74344,0.00012,21.36651]
[1777472705545,39.65,76651.89,0.0,0.74284,0.00012,21.39113]
[1777472706552,39.65,76647.71,0.0,0.74232,0.00012,21.41212]
[1777472707559,39.65,76651.25,0.0,0.74276,0.00012,21.39433]
[1777472711587,39.65,76654.4,0.0,0.74315,0.00012,21.37849]
[1777472715616,39.65,76658.13,0.0,0.7436,0.00012,21.35981]
[1777472720651,39.66,76661.65,0.0,0.74403,0.00012,21.34224]
[1777472723475,39.66,76661.17,0.0,0.74397,0.00012,21.34472]
[1777472723577,39.66,76662.33,0.0,0.74411,0.00012,21.33899]
[1777472723672,39.66,76667.29,0.0,0.74471,0.00012,21.31395]
[1777472725687,39.66,76682.52,0.0,0.74656,0.00012,21.23698]
[1777472726693,39.66,76679.24,0.0,0.74616,0.00012,21.25381]
[1777472728708,39.66,76676.23,0.0,0.74579,0.00012,21.26938]
[1777472730722,39.66,76679.51,0.0,0.74618,0.00012,21.25304]
[1777472734750,39.66,76677.12,0.0,0.7459,0.00012,21.26194]
[1777472736765,39.66,76674.65,0.0,0.74559,0.00012,21.27473]
[1777472738779,39.67,76678.33,0.0,0.74604,0.00012,21.25634]
[1777472740792,39.67,76673.92,0.0,0.74549,0.00012,21.27897]
[1777472743814,39.67,76670.41,0.0,0.74506,0.00012,21.29706]
[1777472748849,39.67,76669.36,0.0,0.74492,0.00012,21.30283]
[1777472753884,39.67,76671.59,0.0,0.74518,0.00012,21.29195]
[1777472758918,39.67,76671.61,0.0,0.74517,0.00012,21.29227]
[1777472759926,39.67,76675.85,0.0,0.74569,0.00012,21.2709]
[1777472760933,39.67,76679.63,0.0,0.74615,0.00012,21.25184]
[1777472761942,39.68,76686.33,0.0,0.74696,0.00012,21.21795]
[1777472762949,39.68,76691.38,0.0,0.74757,0.00012,21.19242]
[1777472763956,39.68,76696.26,0.0,0.74816,0.00012,21.16774]
[1777472764963,39.68,76701.33,0.0,0.74877,0.00012,21.14205]
[1777472765969,39.68,76704.65,0.0,0.74916,0.00012,21.1253]
[1777472766998,39.68,76704.65,0.0,0.74916,0.00012,21.1253]
[1777472767053,39.68,76707.2,0.0,0.74947,0.00012,21.1125]
[1777472767771,39.68,76707.2,0.0,0.74947,0.00012,21.1125]
[1777472768655,39.68,76707.2,0.0,0.74947,0.00012,21.1125]
[1777472768674,39.68,76713.69,0.0,0.75025,0.00012,21.07938]
[1777472768995,39.68,76723.71,0.0,0.75145,0.00012,21.02789]
[1777472770007,39.68,76730.45,0.0,0.75226,0.00012,20.99307]
[1777472771009,39.68,76732.78,0.0,0.75254,0.00012,20.98102]
[1777472772018,39.68,76742.61,0.0,0.75372,0.00012,20.93019]
[1777472773025,39.68,76747.06,0.0,0.75425,0.00012,20.90715]
[1777472774032,39.68,76741.9,0.0,0.75363,0.00012,20.93398]
[1777472775039,39.68,76737.02,0.0,0.75305,0.00012,20.95933]
[1777472776046,39.68,76740.59,0.0,0.75347,0.00012,20.94094]
[1777472777053,39.68,76748.77,0.0,0.75445,0.00012,20.8986]
[1777472778060,39.68,76742.13,0.0,0.75366,0.00012,20.93308]
[1777472780074,39.69,76746.63,0.0,0.75417,0.00012,20.91093]
[1777472782088,39.69,76743.5,0.0,0.75379,0.00012,20.92732]
[1777472783095,39.69,76740.57,0.0,0.75344,0.00012,20.94258]
[1777472784102,39.69,76736.33,0.0,0.75293,0.00012,20.96458]
[1777472785109,39.69,76729.58,0.0,0.75212,0.00012,20.99948]
[1777472786116,39.69,76724.27,0.0,0.75148,0.00012,21.02686]
[1777472788129,39.69,76727.39,0.0,0.75185,0.00012,21.01075]
[1777472789137,39.69,76730.45,0.0,0.75222,0.00012,20.99493]
[1777472791150,39.69,76735.04,0.0,0.7528,0.00012,20.9674]
[1777472792158,39.69,76740.71,0.0,0.75348,0.00012,20.93812]
[1777472793165,39.69,76744.14,0.0,0.75389,0.00012,20.92042]
[1777472797194,39.69,76741.46,0.0,0.75356,0.00012,20.93461]
[1777472798201,39.69,76738.58,0.0,0.75321,0.00012,20.94957]
[1777472799208,39.69,76740.85,0.0,0.75348,0.00012,20.93787]
[1777472804242,39.69,76733.57,0.0,0.75261,0.00012,20.97579]
[1777472805249,39.69,76730.95,0.0,0.75229,0.00012,20.98932]
[1777472805974,39.69,76730.95,0.0,0.75229,0.00012,20.98932]
[1777472806022,39.69,76730.95,0.0,0.75229,0.00012,20.98932]
[1777472806027,39.69,76730.95,0.0,0.75229,0.00012,20.98932]
[1777472806257,39.69,76730.19,0.0,0.7522,0.00012,20.99324]
[1777472808026,39.69,76730.39,0.0,0.75222,0.00012,20.9922]
[1777472808270,39.69,76730.39,0.0,0.75222,0.00012,20.9922]
[1777472808374,39.69,76730.23,0.0,0.7522,0.00012,20.99303]
[1777472814313,39.69,76728.98,0.0,0.75205,0.00012,20.99948]
[1777472815320,39.69,76725.24,0.0,0.75161,0.00012,21.01873]
[1777472816327,39.69,76722.4,0.0,0.75126,0.00012,21.03331]
[1777472818739,39.69,76722.16,0.0,0.75124,0.00012,21.03449]
[1777472818770,39.69,76722.16,0.0,0.75124,0.00012,21.03449]
[1777472818761,39.69,76720.97,0.0,0.75109,0.00012,21.04056]
[1777472818791,39.69,76720.97,0.0,0.75109,0.00012,21.04056]
[1777472819602,39.69,76720.97,0.0,0.75109,0.00012,21.04056]
[1777472819769,39.69,76720.97,0.0,0.75109,0.00012,21.04056]
[1777472819619,39.69,76720.39,0.0,0.75103,0.00012,21.04348]
[1777472820355,39.69,76715.67,0.0,0.75046,0.00012,21.06766]
[1777472821500,39.69,76711.5,0.0,0.74996,0.00012,21.08896]
[1777472822369,39.69,76707.8,0.0,0.74951,0.00012,21.10816]
[1777472823376,39.69,76711.25,0.0,0.74992,0.00012,21.09073]
[1777472827309,39.69,76712.58,0.0,0.75008,0.00012,21.0836]
[1777472827361,39.69,76712.58,0.0,0.75008,0.00012,21.0836]
[1777472827527,39.69,76712.58,0.0,0.75008,0.00012,21.0836]
[1777472827628,39.69,76712.42,0.0,0.75007,0.00012,21.08432]
[1777472833445,39.69,76713.18,0.0,0.75017,0.00012,21.07982]
[1777472836467,39.69,76710.2,0.0,0.74982,0.00012,21.0948]
[1777472837474,39.69,76702.68,0.0,0.74891,0.00012,21.13317]
[1777472838484,39.69,76696.79,0.0,0.74819,0.00012,21.16349]
[1777472838947,39.69,76696.79,0.0,0.74819,0.00012,21.16349]
[1777472838999,39.69,76696.79,0.0,0.74819,0.00012,21.16349]
[1777472839019,39.69,76696.79,0.0,0.74819,0.00012,21.16349]
[1777472839051,39.69,76696.79,0.0,0.74819,0.00012,21.16349]
[1777472839492,39.69,76693.13,0.0,0.74775,0.00012,21.18232]
[1777472841508,39.69,76696.26,0.0,0.74812,0.00012,21.16668]
[1777472842515,39.69,76700.43,0.0,0.74863,0.00012,21.14528]
[1777472843522,39.69,76706.59,0.0,0.74937,0.00012,21.1137]
[1777472844529,39.69,76708.9,0.0,0.74965,0.00012,21.10182]
[1777472847271,39.69,76708.71,0.0,0.74963,0.00012,21.1027]
[1777472847323,39.69,76708.71,0.0,0.74963,0.00012,21.1027]
[1777472847324,39.69,76708.71,0.0,0.74963,0.00012,21.1027]
[1777472847519,39.69,76708.71,0.0,0.74963,0.00012,21.1027]
[1777472847549,39.69,76709.29,0.0,0.7497,0.00012,21.09968]
[1777472852585,39.69,76710.39,0.0,0.74987,0.00012,21.08999]
[1777472853424,39.69,76710.39,0.0,0.74987,0.00012,21.08999]
[1777472854599,39.69,76717.88,0.0,0.75078,0.00012,21.05139]
[1777472855606,39.69,76723.42,0.0,0.75144,0.00012,21.02285]
[1777472858627,39.69,76730.75,0.0,0.75233,0.00012,20.98504]
[1777472861649,39.69,76735.64,0.0,0.75291,0.00012,20.95986]
[1777472862660,39.69,76739.02,0.0,0.75331,0.00012,20.94243]
[1777472863665,39.69,76742.86,0.0,0.75377,0.00012,20.92262]
[1777472864672,39.69,76746.42,0.0,0.7542,0.00012,20.90427]
[1777472868690,39.69,76745.42,0.0,0.75407,0.00012,20.90977]
[1777472868741,39.69,76745.42,0.0,0.75407,0.00012,20.90977]
[1777472868777,39.69,76745.42,0.0,0.75407,0.00012,20.90977]
[1777472868792,39.69,76744.01,0.0,0.7539,0.00012,20.91717]
[1777472874742,39.69,76745.91,0.0,0.75412,0.00012,20.90784]
[1777472877424,39.69,76745.9,0.0,0.75411,0.00012,20.90807]
[1777472877430,39.69,76745.9,0.0,0.75411,0.00012,20.90807]
[1777472877519,39.69,76745.9,0.0,0.75411,0.00012,20.90807]
[1777472877763,39.69,76745.77,0.0,0.75409,0.00012,20.90882]
[1777472879777,39.69,76743.13,0.0,0.75377,0.00012,20.92265]
[1777472882799,39.69,76738.11,0.0,0.75317,0.00012,20.94878]
[1777472883806,39.69,76733.47,0.0,0.75261,0.00012,20.97278]
[1777472884818,39.69,76730.62,0.0,0.75227,0.00012,20.98749]
[1777472885824,39.69,76720.97,0.0,0.75111,0.00012,21.03716]
[1777472886831,39.69,76716.88,0.0,0.75062,0.00012,21.05809]
[1777472888845,39.69,76714.22,0.0,0.7503,0.00012,21.07155]
[1777472889852,39.69,76717.04,0.0,0.75065,0.00012,21.05697]
[1777472890638,39.69,76717.04,0.0,0.75065,0.00012,21.05697]
[1777472890711,39.69,76717.04,0.0,0.75065,0.00012,21.05697]
[1777472890770,39.69,76717.04,0.0,0.75065,0.00012,21.05697]
[1777472890739,39.69,76717.04,0.0,0.75065,0.00012,21.05687]
[1777472891868,39.69,76720.08,0.0,0.75102,0.00012,21.04117]
[1777472892875,39.69,76723.66,0.0,0.75145,0.00012,21.02269]
[1777472893882,39.69,76726.4,0.0,0.75179,0.00012,21.00808]
[1777472894889,39.69,76734.82,0.0,0.7528,0.00012,20.96461]
[1777472895895,39.69,76737.51,0.0,0.75312,0.00012,20.95073]
[1777472898167,39.69,76737.37,0.0,0.7531,0.00012,20.95152]
[1777472898219,39.69,76737.37,0.0,0.7531,0.00012,20.95152]
[1777472898269,39.69,76737.37,0.0,0.7531,0.00012,20.95152]
[1777472898370,39.69,76738.03,0.0,0.75318,0.00012,20.94815]
[1777472902948,39.69,76740.27,0.0,0.75345,0.00012,20.93675]
[1777472904388,39.69,76740.27,0.0,0.75345,0.00012,20.93675]
[1777472904440,39.69,76740.27,0.0,0.75345,0.00012,20.93675]
[1777472904534,39.69,76740.27,0.0,0.75345,0.00012,20.93675]
[1777472904614,39.69,76740.53,0.0,0.75348,0.00012,20.9355]
[1777472904962,39.69,76737.75,0.0,0.75314,0.00012,20.94988]
[1777472905970,39.69,76733.5,0.0,0.75263,0.00012,20.97187]
[1777472906976,39.69,76724.2,0.0,0.75152,0.00012,21.01982]
[1777472912013,39.69,76723.85,0.0,0.7515,0.00012,21.01757]
[1777472916041,39.69,76729.12,0.0,0.75215,0.00012,20.98976]
[1777472917939,39.69,76728.59,0.0,0.75209,0.00012,20.99235]
[1777472917992,39.69,76728.59,0.0,0.75209,0.00012,20.99235]
[1777472918019,39.69,76728.59,0.0,0.75209,0.00012,20.99235]
[1777472918055,39.69,76729.11,0.0,0.75215,0.00012,20.98965]
[1777472923090,39.68,76730.79,0.0,0.75236,0.00012,20.98073]
[1777472928124,39.68,76729.53,0.0,0.75222,0.00012,20.98678]
[1777472929602,39.68,76729.53,0.0,0.75222,0.00012,20.98678]
[1777472929653,39.68,76729.53,0.0,0.75222,0.00012,20.98678]
[1777472929772,39.68,76729.53,0.0,0.75222,0.00012,20.98678]
[1777472929873,39.68,76728.55,0.0,0.75211,0.00012,20.99144]
[1777472934913,39.68,76726.77,0.0,0.75191,0.00012,21.00001]
[1777472934166,39.68,76724.55,0.0,0.75165,0.00012,21.01128]
[1777472934964,39.68,76724.55,0.0,0.75165,0.00012,21.01128]
[1777472935024,39.68,76724.55,0.0,0.75165,0.00012,21.01128]
[1777472935174,39.68,76724.06,0.0,0.7516,0.00012,21.01349]
[1777472937187,39.68,76721.35,0.0,0.75127,0.00012,21.02735]
[1777472938194,39.68,76718.17,0.0,0.75089,0.00012,21.04366]
[1777472938987,39.68,76718.17,0.0,0.75089,0.00012,21.04366]
[1777472939026,39.68,76718.17,0.0,0.75089,0.00012,21.04366]
[1777472939036,39.68,76718.17,0.0,0.75089,0.00012,21.04366]
[1777472939202,39.67,76716.73,0.0,0.75072,0.00012,21.051]
[1777472941158,39.67,76715.51,0.0,0.75057,0.00012,21.05719]
[1777472941278,39.67,76715.51,0.0,0.75057,0.00012,21.05719]
[1777472941375,39.67,76714.43,0.0,0.75045,0.00012,21.06255]
[1777472946666,39.67,76715.34,0.0,0.75056,0.00012,21.05759]
[1777472946721,39.67,76715.34,0.0,0.75056,0.00012,21.05759]
[1777472946773,39.67,76715.34,0.0,0.75056,0.00012,21.05759]
[1777472946874,39.67,76714.51,0.0,0.75047,0.00012,21.06168]
[1777472952293,39.67,76713.38,0.0,0.75034,0.00012,21.067]
[1777472953641,39.67,76713.38,0.0,0.75034,0.00012,21.067]
[1777472953717,39.67,76713.38,0.0,0.75034,0.00012,21.067]
[1777472953775,39.67,76713.38,0.0,0.75034,0.00012,21.067]
[1777472953848,39.67,76712.2,0.0,0.7502,0.00012,21.07287]
[1777472955315,39.67,76709.51,0.0,0.74988,0.00012,21.08657]
[1777472956322,39.67,76704.67,0.0,0.7493,0.00012,21.11126]
[1777472957710,39.67,76704.67,0.0,0.7493,0.00012,21.11126]
[1777472957768,39.67,76704.67,0.0,0.7493,0.00012,21.11126]
[1777472957869,39.67,76704.2,0.0,0.74925,0.00012,21.11342]
[1777472958024,39.67,76704.2,0.0,0.74925,0.00012,21.11342]
[1777472959690,39.67,76701.96,0.0,0.74898,0.00012,21.12474]
[1777472959698,39.67,76697.29,0.0,0.74841,0.00012,21.14885]
[1777472960349,39.67,76680.36,0.0,0.74635,0.00012,21.23525]
[1777472961357,39.67,76675.79,0.0,0.74579,0.00012,21.25856]
[1777472963298,39.67,76675.25,0.0,0.74572,0.00012,21.26139]
[1777472963341,39.67,76675.25,0.0,0.74572,0.00012,21.26139]
[1777472963372,39.67,76675.25,0.0,0.74572,0.00012,21.26139]
[1777472963528,39.67,76675.25,0.0,0.74572,0.00012,21.26139]
[1777472963619,39.67,76676.28,0.0,0.74584,0.00012,21.25627]
[1777472968406,39.67,76679.84,0.0,0.74626,0.00012,21.23876]
[1777472972718,39.67,76678.18,0.0,0.74608,0.00012,21.24373]
[1777472972762,39.67,76678.18,0.0,0.74608,0.00012,21.24373]
[1777472972770,39.67,76678.18,0.0,0.74608,0.00012,21.24373]
[1777472972773,39.67,76678.18,0.0,0.74608,0.00012,21.24373]
[1777472972819,39.67,76677.59,0.0,0.746,0.00012,21.24684]
[1777472974448,39.68,76674.78,0.0,0.74565,0.00012,21.26132]
[1777472975455,39.68,76671.67,0.0,0.74527,0.00012,21.27716]
[1777472977569,39.68,76669.78,0.0,0.74504,0.00012,21.2868]
[1777472977600,39.68,76669.78,0.0,0.74504,0.00012,21.2868]
[1777472977620,39.68,76669.78,0.0,0.74504,0.00012,21.2868]
[1777472977771,39.68,76669.78,0.0,0.74504,0.00012,21.2868]
[1777472977803,39.68,76668.52,0.0,0.74489,0.00012,21.29324]
[1777472978468,39.68,76668.52,0.0,0.74489,0.00012,21.29324]
[1777472978525,39.68,76668.52,0.0,0.74489,0.00012,21.29324]
[1777472978591,39.68,76668.52,0.0,0.74489,0.00012,21.29324]
[1777472978693,39.68,76666.38,0.0,0.74462,0.00012,21.30411]
[1777472984518,39.68,76665.32,0.0,0.74449,0.00012,21.30976]
[1777472989553,39.68,76674.69,0.0,0.74562,0.00012,21.26262]
[1777472990947,39.68,76674.69,0.0,0.74562,0.00012,21.26262]
[1777472990560,39.68,76678.9,0.0,0.74614,0.00012,21.24138]
[1777472990999,39.68,76678.9,0.0,0.74614,0.00012,21.24138]
[1777472991000,39.68,76678.9,0.0,0.74614,0.00012,21.24138]
[1777472991033,39.68,76678.9,0.0,0.74614,0.00012,21.24138]
[1777472991567,39.68,76679.04,0.0,0.74615,0.00012,21.24079]
[1777472995595,39.68,76681.86,0.0,0.74648,0.00012,21.22698]
[1777472996602,39.68,76687.04,0.0,0.74711,0.00012,21.2008]
[1777472997609,39.68,76691.76,0.0,0.74768,0.00012,21.17695]
[1777472998922,39.68,76691.76,0.0,0.74768,0.00012,21.17695]
[1777472998616,39.68,76697.62,0.0,0.74839,0.00012,21.14687]
[1777472999627,39.68,76701.65,0.0,0.74888,0.00012,21.12612]
[1777473001641,39.68,76693.16,0.0,0.74786,0.00012,21.16916]
[1777473002891,39.68,76693.16,0.0,0.74786,0.00012,21.16916]
[1777473002990,39.68,76685.65,0.0,0.74695,0.00012,21.20759]
[1777473003655,39.68,76671.62,0.0,0.74523,0.00012,21.27888]
[1777473004663,39.68,76676.94,0.0,0.74588,0.00012,21.25204]
[1777473006382,39.68,76676.16,0.0,0.74578,0.00012,21.25611]
[1777473006428,39.68,76676.16,0.0,0.74578,0.00012,21.25611]
[1777473006433,39.68,76676.16,0.0,0.74578,0.00012,21.25611]
[1777473006521,39.68,76676.16,0.0,0.74578,0.00012,21.25611]
[1777473006677,39.68,76679.35,0.0,0.74617,0.00012,21.24005]
[1777473007684,39.68,76676.51,0.0,0.74582,0.00012,21.25457]
[1777473009698,39.69,76671.84,0.0,0.74525,0.00012,21.27841]
[1777473013726,39.69,76674.44,0.0,0.74555,0.00012,21.26563]
[1777473015553,39.69,76674.23,0.0,0.74553,0.00012,21.26679]
[1777473015605,39.69,76674.23,0.0,0.74553,0.00012,21.26679]
[1777473015607,39.69,76674.23,0.0,0.74553,0.00012,21.26679]
[1777473015781,39.69,76674.23,0.0,0.74553,0.00012,21.26679]
[1777473015870,39.69,76671.44,0.0,0.74518,0.00012,21.28099]
[1777473019768,39.69,76671.09,0.0,0.74513,0.00012,21.2831]
[1777473020082,39.69,76671.09,0.0,0.74513,0.00012,21.2831]
[1777473020273,39.69,76671.09,0.0,0.74513,0.00012,21.2831]
[1777473020775,39.69,76670.94,0.0,0.74511,0.00012,21.28394]
[1777473025166,39.69,76670.72,0.0,0.74508,0.00012,21.28538]
[1777473025222,39.69,76670.72,0.0,0.74508,0.00012,21.28538]
[1777473025277,39.69,76670.72,0.0,0.74508,0.00012,21.28538]
[1777473025811,39.69,76668.91,0.0,0.74486,0.00012,21.2946]
[1777473030952,39.69,76670.08,0.0,0.74499,0.00012,21.28896]
[1777473030968,39.69,76670.08,0.0,0.74499,0.00012,21.28896]
[1777473030973,39.69,76670.08,0.0,0.74499,0.00012,21.28896]
[1777473031023,39.69,76670.08,0.0,0.74499,0.00012,21.28896]
[1777473030846,39.69,76674.88,0.0,0.74558,0.00012,21.26477]
[1777473031853,39.69,76678.43,0.0,0.74603,0.00012,21.24307]
[1777473035881,39.7,76674.39,0.0,0.74553,0.00012,21.26402]
[1777473036952,39.7,76674.39,0.0,0.74553,0.00012,21.26402]
[1777473037001,39.7,76674.39,0.0,0.74553,0.00012,21.26402]
[1777473037024,39.7,76674.39,0.0,0.74553,0.00012,21.26402]
[1777473036962,39.7,76673.75,0.0,0.74545,0.00012,21.26736]
[1777473037895,39.7,76674.19,0.0,0.7455,0.00012,21.26523]
[1777473038902,39.7,76677.8,0.0,0.74594,0.00012,21.24706]
[1777473040915,39.7,76681.28,0.0,0.74636,0.00012,21.22967]
[1777473043390,39.7,76679.55,0.0,0.74614,0.00012,21.23871]
[1777473043445,39.7,76679.55,0.0,0.74614,0.00012,21.23871]
[1777473043521,39.7,76679.55,0.0,0.74614,0.00012,21.23871]
[1777473043937,39.7,76677.7,0.0,0.74591,0.00012,21.24822]
[1777473044944,39.7,76673.86,0.0,0.74544,0.00012,21.26777]
[1777473046958,39.7,76669.79,0.0,0.74494,0.00012,21.28852]
[1777473049059,39.7,76671.38,0.0,0.74513,0.00012,21.28056]
[1777473049109,39.7,76673.06,0.0,0.74533,0.00012,21.27215]
[1777473049277,39.7,76673.06,0.0,0.74533,0.00012,21.27215]
[1777473049979,39.7,76667.61,0.0,0.74467,0.00012,21.29977]
[1777473051994,39.7,76664.43,0.0,0.74428,0.00012,21.31592]
[1777473055015,39.7,76667.27,0.0,0.74462,0.00012,21.30175]
[1777473055394,39.7,76667.27,0.0,0.74462,0.00012,21.30175]
[1777473055446,39.7,76667.27,0.0,0.74462,0.00012,21.30175]
[1777473055447,39.7,76667.27,0.0,0.74462,0.00012,21.30175]
[1777473055524,39.7,76667.27,0.0,0.74462,0.00012,21.30175]
[1777473056022,39.7,76668.99,0.0,0.74483,0.00012,21.29313]
[1777473059981,39.71,76669.14,0.0,0.74484,0.00012,21.29259]
[1777473059992,39.71,76669.14,0.0,0.74484,0.00012,21.29259]
[1777473060033,39.71,76669.14,0.0,0.74484,0.00012,21.29259]
[1777473060052,39.71,76668.48,0.0,0.74476,0.00012,21.29599]
[1777473061059,39.71,76665.67,0.0,0.74442,0.00012,21.31023]
[1777473061276,39.71,76665.67,0.0,0.74442,0.00012,21.31023]
[1777473062066,39.71,76663.9,0.0,0.7442,0.00012,21.31919]
[1777473063072,39.71,76658.94,0.0,0.74359,0.00012,21.3442]
[1777473065087,39.71,76654.12,0.0,0.743,0.00012,21.36843]
[1777473066095,39.71,76645.09,0.0,0.74189,0.00012,21.41368]
[1777473067102,39.7,76640.63,0.0,0.74136,0.00012,21.43534]
[1777473068243,39.7,76640.63,0.0,0.74136,0.00012,21.43534]
[1777473068270,39.7,76640.63,0.0,0.74136,0.00012,21.43534]
[1777473068333,39.7,76640.63,0.0,0.74136,0.00012,21.43534]
[1777473068518,39.7,76640.63,0.0,0.74136,0.00012,21.43534]
[1777473068619,39.69,76638.97,0.0,0.7412,0.00012,21.44182]
[1777473069595,39.69,76638.97,0.0,0.7412,0.00012,21.44182]
[1777473069639,39.69,76638.97,0.0,0.7412,0.00012,21.44182]
[1777473071279,39.69,76635.39,0.0,0.74076,0.00012,21.45959]
[1777473071378,39.69,76629.74,0.0,0.74009,0.00012,21.48665]
[1777473072137,39.69,76623.78,0.0,0.73936,0.00012,21.51615]
[1777473073831,39.69,76620.5,0.0,0.73896,0.00012,21.53208]
[1777473075158,39.69,76617.13,0.0,0.73855,0.00012,21.5486]
[1777473076165,39.69,76612.41,0.0,0.73797,0.00012,21.57176]
[1777473079186,39.68,76609.09,0.0,0.73757,0.00012,21.58748]
[1777473082208,39.68,76612.4,0.0,0.738,0.00012,21.57041]
[1777473084222,39.68,76615.65,0.0,0.73841,0.00012,21.55389]
[1777473089257,39.67,76613.21,0.0,0.73813,0.00012,21.56499]
[1777473092283,39.67,76617.94,0.0,0.73876,0.00012,21.53714]
[1777473093290,39.67,76624.41,0.0,0.73956,0.00012,21.50482]
[1777473094296,39.67,76628.84,0.0,0.74011,0.00012,21.48263]
[1777473096311,39.67,76625.16,0.0,0.73966,0.00012,21.50071]
[1777473100339,39.66,76630.4,0.0,0.74032,0.00012,21.47409]
[1777473101346,39.66,76645.9,0.0,0.74223,0.00012,21.39646]
[1777473103360,39.66,76643.94,0.0,0.742,0.00012,21.40596]
[1777473108395,39.66,76643.96,0.0,0.74202,0.00012,21.40496]
[1777473112423,39.65,76641.24,0.0,0.74173,0.00012,21.41686]
[1777473116451,39.64,76645.05,0.0,0.74223,0.00012,21.39635]
[1777473117457,39.64,76648.14,0.0,0.74261,0.00012,21.38079]
[1777473119472,39.64,76655.42,0.0,0.74351,0.00012,21.34414]
[1777473120479,39.64,76659.91,0.0,0.74406,0.00012,21.32151]
[1777473121486,39.64,76663.45,0.0,0.74449,0.00012,21.30367]
[1777473126520,39.64,76667.06,0.0,0.74492,0.00012,21.28582]
[1777473131556,39.65,76666.44,0.0,0.74484,0.00012,21.28937]
[1777473136591,39.65,76666.64,0.0,0.74485,0.00012,21.2887]
[1777473141626,39.65,76672.17,0.0,0.74552,0.00012,21.26108]
[1777473143640,39.65,76665.72,0.0,0.74473,0.00012,21.29391]
[1777473144647,39.65,76662.9,0.0,0.74438,0.00012,21.30822]
[1777473149682,39.65,76664.27,0.0,0.74454,0.00012,21.30152]
[1777473152703,39.65,76668.52,0.0,0.74508,0.00012,21.27639]
[1777473154717,39.65,76672.37,0.0,0.74555,0.00012,21.25707]
[1777473157738,39.65,76669.45,0.0,0.74519,0.00012,21.27214]
[1777473158745,39.65,76662.1,0.0,0.74429,0.00012,21.30935]
[1777473159752,39.65,76659.15,0.0,0.74393,0.00012,21.32426]
[1777473164786,39.66,76655.7,0.0,0.7435,0.00012,21.34189]
[1777473166801,39.66,76650.43,0.0,0.74285,0.00012,21.36837]
[1777473167808,39.65,76645.82,0.0,0.74229,0.00012,21.39129]
[1777473169823,39.65,76642.31,0.0,0.74188,0.00012,21.40796]
[1777473170830,39.65,76639.12,0.0,0.74149,0.00012,21.42387]
[1777473174858,39.65,76635.09,0.0,0.741,0.00012,21.44368]
[1777473176872,39.65,76632.44,0.0,0.74068,0.00012,21.45672]
[1777473178887,39.65,76625.52,0.0,0.73983,0.00012,21.49099]
[1777473183922,39.64,76621.21,0.0,0.73932,0.00012,21.51168]
[1777473187951,39.64,76626.47,0.0,0.73998,0.00012,21.48481]
[1777473192989,39.64,76627.27,0.0,0.7401,0.00012,21.48015]
[1777473198024,39.63,76625.7,0.0,0.73992,0.00012,21.4873]
[1777473203059,39.63,76625.55,0.0,0.73992,0.00012,21.4874]
[1777473208093,39.63,76627.42,0.0,0.74016,0.00012,21.47746]
[1777473213130,39.62,76628.25,0.0,0.7403,0.00012,21.46895]
[1777473217158,39.62,76639.38,0.0,0.74168,0.00012,21.4129]
[1777473218165,39.62,76649.18,0.0,0.74289,0.00012,21.36366]
[1777473223200,39.62,76649.2,0.0,0.74289,0.00012,21.36363]
[1777473224207,39.62,76651.78,0.0,0.74321,0.00012,21.35066]
[1777473225213,39.62,76662.61,0.0,0.74453,0.00012,21.29605]
[1777473226221,39.62,76669.95,0.0,0.74543,0.00012,21.25899]
[1777473231256,39.63,76669.09,0.0,0.74531,0.00012,21.26397]
[1777473236290,39.63,76667.15,0.0,0.74506,0.00012,21.27432]
[1777473238305,39.63,76669.64,0.0,0.74536,0.00012,21.26189]
[1777473242333,39.63,76665.25,0.0,0.74482,0.00012,21.28448]
[1777473244347,39.63,76668.3,0.0,0.74519,0.00012,21.26919]
[1777473246361,39.63,76671.38,0.0,0.74556,0.00012,21.25376]
[1777473247368,39.63,76666.88,0.0,0.74501,0.00012,21.27665]
[1777473248374,39.63,76663.62,0.0,0.74461,0.00012,21.29321]
[1777473251396,39.63,76667.72,0.0,0.7451,0.00012,21.27265]
[1777473256430,39.64,76668.62,0.0,0.74521,0.00012,21.26845]
[1777473261469,39.64,76666.49,0.0,0.74494,0.00012,21.27964]
[1777473266504,39.64,76667.74,0.0,0.74508,0.00012,21.27366]
[1777473271540,39.64,76668.38,0.0,0.74518,0.00012,21.26697]
[1777473272546,39.64,76671.57,0.0,0.74556,0.00012,21.25089]
[1777473273554,39.64,76668.86,0.0,0.74523,0.00012,21.2647]
[1777473276575,39.64,76666.2,0.0,0.7449,0.00012,21.27842]
[1777473278589,39.64,76662.38,0.0,0.74443,0.00012,21.29786]
[1777473283624,39.64,76663.07,0.0,0.74451,0.00012,21.29463]
[1777473288659,39.65,76660.79,0.0,0.74422,0.00012,21.30647]
[1777473293694,39.65,76661.02,0.0,0.74424,0.00012,21.30555]
[1777473299042,39.65,76660.69,0.0,0.7442,0.00012,21.30743]
[1777473299590,39.65,76661.07,0.0,0.74424,0.00012,21.30556]
[1777473299735,39.65,76673.98,0.0,0.74582,0.00012,21.24025]
[1777473300413,39.65,76673.98,0.0,0.74582,0.00012,21.24025]
[1777473300469,39.65,76673.98,0.0,0.74582,0.00012,21.24025]
[1777473300743,39.65,76686.81,0.0,0.74738,0.00012,21.17524]
[1777473302025,39.65,76686.81,0.0,0.74738,0.00012,21.17524]
[1777473302098,39.65,76686.81,0.0,0.74738,0.00012,21.17524]
[1777473302168,39.65,76684.36,0.0,0.74708,0.00012,21.18791]
[1777473303222,39.65,76684.36,0.0,0.74708,0.00012,21.18791]
[1777473305631,39.65,76682.04,0.0,0.74681,0.00012,21.19909]
[1777473305704,39.65,76682.04,0.0,0.74681,0.00012,21.19909]
[1777473305776,39.65,76682.04,0.0,0.74681,0.00012,21.19909]
[1777473307852,39.65,76677.4,0.0,0.74625,0.00012,21.22261]
[1777473309456,39.65,76674.24,0.0,0.74585,0.00012,21.23893]
[1777473309509,39.65,76674.24,0.0,0.74585,0.00012,21.23893]
[1777473309529,39.65,76674.24,0.0,0.74585,0.00012,21.23893]
[1777473310813,39.65,76670.27,0.0,0.74536,0.00012,21.25931]
[1777473311455,39.65,76670.27,0.0,0.74536,0.00012,21.25931]
[1777473314964,39.65,76666.49,0.0,0.74489,0.00012,21.27871]
[1777473315016,39.65,76666.49,0.0,0.74489,0.00012,21.27871]
[1777473315017,39.65,76666.49,0.0,0.74489,0.00012,21.27871]
[1777473315283,39.65,76666.49,0.0,0.74489,0.00012,21.27871]
[1777473317787,39.65,76665.83,0.0,0.74481,0.00012,21.2823]
[1777473317869,39.65,76680.52,0.0,0.7466,0.00012,21.20785]
[1777473318875,39.65,76686.69,0.0,0.74736,0.00012,21.17591]
[1777473319883,39.65,76695.26,0.0,0.74841,0.00012,21.13201]
[1777473322623,39.65,76694.38,0.0,0.74831,0.00012,21.1362]
[1777473322627,39.65,76694.38,0.0,0.74831,0.00012,21.1362]
[1777473322772,39.65,76694.38,0.0,0.74831,0.00012,21.1362]
[1777473327939,39.64,76694.92,0.0,0.7484,0.00012,21.13251]
[1777473330960,39.64,76703.27,0.0,0.74942,0.00012,21.08935]
[1777473332974,39.64,76725.16,0.0,0.75209,0.00012,20.97282]
[1777473333834,39.64,76725.16,0.0,0.75209,0.00012,20.97282]
[1777473333989,39.64,76725.16,0.0,0.75209,0.00012,20.97282]
[1777473334051,39.64,76746.99,0.0,0.75471,0.00012,20.85958]
[1777473334699,39.64,76746.99,0.0,0.75471,0.00012,20.85958]
[1777473334988,39.64,76752.63,0.0,0.75539,0.00012,20.8303]
[1777473335648,39.64,76752.63,0.0,0.75539,0.00012,20.8303]
[1777473336819,39.64,76751.95,0.0,0.7553,0.00012,20.83394]
[1777473339016,39.64,76760.59,0.0,0.75633,0.00012,20.78922]
[1777473342288,39.64,76762.21,0.0,0.75651,0.00012,20.78103]
[1777473342073,39.64,76769.21,0.0,0.75734,0.00012,20.74457]
[1777473342653,39.64,76769.21,0.0,0.75734,0.00012,20.74457]
[1777473343046,39.64,76797.35,0.0,0.76068,0.00012,20.59668]
[1777473344193,39.64,76797.35,0.0,0.76068,0.00012,20.59668]
[1777473344234,39.65,76799.19,0.0,0.76089,0.00012,20.58714]
[1777473344978,39.65,76799.19,0.0,0.76089,0.00012,20.58714]
[1777473345060,39.65,76795.15,0.0,0.76041,0.00012,20.60865]
[1777473346071,39.65,76795.15,0.0,0.76041,0.00012,20.60865]
[1777473346141,39.65,76786.07,0.0,0.75933,0.00012,20.65673]
[1777473348081,39.65,76781.77,0.0,0.75881,0.00012,20.67971]
[1777473350704,39.65,76784.19,0.0,0.75909,0.00012,20.66732]
[1777473350749,39.65,76784.19,0.0,0.75909,0.00012,20.66732]
[1777473350788,39.65,76784.19,0.0,0.75909,0.00012,20.66732]
[1777473351102,39.65,76775.93,0.0,0.75811,0.00012,20.71087]
[1777473352112,39.66,76766.91,0.0,0.75701,0.00012,20.75936]
[1777473353119,39.66,76774.68,0.0,0.75793,0.00012,20.71876]
[1777473358154,39.67,76770.5,0.0,0.75738,0.00012,20.74324]
[1777473360781,39.67,76772.24,0.0,0.75758,0.00012,20.73432]
[1777473361175,39.67,76787.9,0.0,0.75944,0.00012,20.65225]
[1777473362181,39.67,76799.6,0.0,0.76081,0.00012,20.59079]
[1777473363189,39.67,76800.5,0.0,0.76092,0.00012,20.58629]
[1777473364195,39.67,76806.17,0.0,0.76158,0.00012,20.55651]
[1777473364679,39.67,76806.17,0.0,0.76158,0.00012,20.55651]
[1777473366210,39.67,76817.99,0.0,0.76296,0.00012,20.49434]
[1777473367867,39.67,76822.72,0.0,0.76351,0.00012,20.46949]
[1777473368250,39.67,76837.92,0.0,0.76528,0.00012,20.38887]
[1777473369233,39.68,76849.39,0.0,0.76661,0.00012,20.32787]
[1777473370240,39.67,76849.58,0.0,0.76663,0.00012,20.32677]
[1777473371983,39.67,76848.82,0.0,0.76654,0.00012,20.33075]
[1777473375277,39.66,76839.69,0.0,0.76557,0.00012,20.37519]
[1777473376284,39.65,76830.85,0.0,0.76457,0.00012,20.42098]
[1777473378298,39.66,76824.64,0.0,0.76378,0.00012,20.45705]
[1777473382328,39.67,76818.09,0.0,0.76299,0.00012,20.49272]
[1777473387363,39.67,76816.96,0.0,0.76284,0.00012,20.49981]
[1777473387424,39.67,76816.96,0.0,0.76284,0.00012,20.49981]
[1777473387429,39.67,76816.96,0.0,0.76284,0.00012,20.49981]
[1777473387522,39.67,76816.96,0.0,0.76284,0.00012,20.49981]
[1777473391391,39.68,76811.54,0.0,0.76221,0.00012,20.52563]
[1777473392924,39.68,76813.59,0.0,0.76244,0.00012,20.51502]
[1777473392977,39.68,76813.59,0.0,0.76244,0.00012,20.51502]
[1777473393031,39.68,76813.59,0.0,0.76244,0.00012,20.51502]
[1777473395206,39.68,76815.26,0.0,0.76263,0.00012,20.50668]
[1777473395240,39.68,76815.26,0.0,0.76263,0.00012,20.50668]
[1777473395269,39.68,76815.26,0.0,0.76263,0.00012,20.50668]
[1777473395421,39.68,76815.4,0.0,0.76264,0.00012,20.50621]
[1777473398936,39.68,76818.76,0.0,0.76302,0.00012,20.48894]
[1777473398988,39.68,76818.76,0.0,0.76302,0.00012,20.48894]
[1777473399024,39.68,76818.76,0.0,0.76302,0.00012,20.48894]
[1777473401658,39.69,76818.44,0.0,0.76297,0.00012,20.49151]
[1777473401693,39.69,76818.44,0.0,0.76297,0.00012,20.49151]
[1777473401772,39.69,76818.44,0.0,0.76297,0.00012,20.49151]
[1777473401870,39.69,76816.18,0.0,0.76269,0.00012,20.50403]
[1777473403476,39.69,76808.1,0.0,0.76173,0.00012,20.54709]
[1777473404490,39.69,76802.53,0.0,0.76107,0.00012,20.57676]
[1777473406739,39.69,76800.23,0.0,0.7608,0.00012,20.58916]
[1777473406762,39.69,76800.23,0.0,0.7608,0.00012,20.58916]
[1777473406776,39.69,76800.23,0.0,0.7608,0.00012,20.58916]
[1777473409524,39.69,76793.57,0.0,0.75999,0.00012,20.6252]
[1777473411538,39.7,76807.5,0.0,0.76162,0.00012,20.55214]
[1777473414622,39.7,76807.02,0.0,0.76156,0.00012,20.55517]
[1777473414674,39.7,76807.02,0.0,0.76156,0.00012,20.55517]
[1777473414786,39.7,76807.02,0.0,0.76156,0.00012,20.55517]
[1777473418215,39.7,76805.17,0.0,0.76132,0.00012,20.56567]
[1777473418262,39.7,76805.17,0.0,0.76132,0.00012,20.56567]
[1777473418271,39.7,76805.17,0.0,0.76132,0.00012,20.56567]
[1777473418879,39.7,76807.02,0.0,0.76153,0.00012,20.55637]
[1777473418930,39.7,76807.02,0.0,0.76153,0.00012,20.55637]
[1777473419021,39.7,76807.02,0.0,0.76153,0.00012,20.55637]
[1777473419083,39.7,76808.16,0.0,0.76166,0.00012,20.5506]
[1777473420600,39.71,76817.39,0.0,0.76274,0.00012,20.50201]
[1777473422616,39.71,76818.01,0.0,0.7628,0.00012,20.49924]
[1777473425637,39.71,76811.59,0.0,0.76203,0.00012,20.53404]
[1777473428336,39.71,76812.95,0.0,0.76218,0.00012,20.52712]
[1777473428399,39.71,76812.95,0.0,0.76218,0.00012,20.52712]
[1777473428526,39.71,76814.17,0.0,0.76232,0.00012,20.52121]
[1777473430672,39.72,76806.25,0.0,0.76137,0.00012,20.56363]
[1777473431678,39.72,76811.14,0.0,0.76194,0.00012,20.53805]
[1777473433692,39.72,76817.54,0.0,0.76268,0.00012,20.50474]
[1777473435128,39.72,76817.54,0.0,0.76268,0.00012,20.50474]
[1777473435158,39.72,76817.54,0.0,0.76268,0.00012,20.50474]
[1777473435284,39.72,76817.54,0.0,0.76268,0.00012,20.50474]
[1777473435771,39.72,76820.16,0.0,0.76298,0.00012,20.49143]
[1777473435819,39.72,76820.16,0.0,0.76298,0.00012,20.49143]
[1777473436026,39.72,76820.16,0.0,0.76298,0.00012,20.49143]
[1777473436065,39.72,76819.67,0.0,0.76291,0.00012,20.49433]
[1777473437722,39.72,76836.73,0.0,0.7649,0.00012,20.40405]
[1777473438729,39.72,76844.53,0.0,0.7658,0.00012,20.36276]
[1777473439736,39.72,76845.34,0.0,0.7659,0.00012,20.35832]
[1777473443764,39.73,76847.54,0.0,0.76613,0.00012,20.34765]
[1777473448595,39.73,76846.41,0.0,0.76599,0.00012,20.3543]
[1777473448643,39.73,76846.41,0.0,0.76599,0.00012,20.3543]
[1777473448775,39.73,76846.41,0.0,0.76599,0.00012,20.3543]
[1777473450274,39.73,76846.63,0.0,0.76601,0.00012,20.35349]
[1777473450324,39.73,76846.63,0.0,0.76601,0.00012,20.35349]
[1777473450358,39.73,76846.33,0.0,0.76597,0.00012,20.35504]
[1777473450523,39.73,76846.33,0.0,0.76597,0.00012,20.35504]
[1777473453834,39.73,76835.83,0.0,0.76477,0.00012,20.4074]
[1777473455848,39.74,76832.02,0.0,0.76431,0.00012,20.42835]
[1777473458979,39.74,76834.17,0.0,0.76455,0.00012,20.41759]
[1777473459007,39.74,76834.17,0.0,0.76455,0.00012,20.41759]
[1777473459210,39.74,76834.17,0.0,0.76455,0.00012,20.41759]
[1777473459510,39.74,76833.4,0.0,0.76445,0.00012,20.42236]
[1777473459526,39.74,76833.4,0.0,0.76445,0.00012,20.42236]
[1777473459641,39.74,76833.4,0.0,0.76445,0.00012,20.42236]
[1777473459877,39.74,76832.82,0.0,0.76438,0.00012,20.42544]
[1777473461244,39.74,76832.82,0.0,0.76438,0.00012,20.42544]
[1777473461277,39.74,76832.82,0.0,0.76438,0.00012,20.42544]
[1777473461513,39.74,76832.32,0.0,0.76431,0.00012,20.42876]
[1777473461796,39.74,76832.32,0.0,0.76431,0.00012,20.42876]
[1777473461891,39.75,76833.03,0.0,0.76438,0.00012,20.42531]
[1777473465098,39.75,76833.04,0.0,0.76437,0.00012,20.42591]
[1777473465289,39.75,76833.04,0.0,0.76437,0.00012,20.42591]
[1777473471164,39.76,76833.23,0.0,0.76434,0.00012,20.42718]
[1777473471218,39.76,76833.23,0.0,0.76434,0.00012,20.42718]
[1777473471270,39.76,76833.23,0.0,0.76434,0.00012,20.42718]
[1777473471809,39.76,76833.65,0.0,0.76438,0.00012,20.42534]
[1777473471843,39.76,76833.65,0.0,0.76438,0.00012,20.42534]
[1777473472021,39.76,76833.65,0.0,0.76438,0.00012,20.42534]
[1777473472050,39.76,76831.93,0.0,0.76418,0.00012,20.43487]
[1777473472968,39.76,76824.9,0.0,0.76335,0.00012,20.47252]
[1777473474982,39.76,76817.44,0.0,0.76246,0.00012,20.51262]
[1777473476995,39.77,76811.23,0.0,0.76172,0.00012,20.54593]
[1777473480109,39.77,76809.72,0.0,0.76153,0.00012,20.55437]
[1777473480167,39.77,76809.72,0.0,0.76153,0.00012,20.55437]
[1777473480276,39.77,76809.72,0.0,0.76153,0.00012,20.55437]
[1777473480537,39.77,76809.14,0.0,0.76146,0.00012,20.55765]
[1777473480589,39.77,76809.14,0.0,0.76146,0.00012,20.55765]
[1777473480784,39.77,76809.14,0.0,0.76146,0.00012,20.55765]
[1777473481027,39.77,76807.99,0.0,0.76132,0.00012,20.56392]
[1777473485056,39.77,76813.38,0.0,0.76194,0.00012,20.53636]
[1777473488356,39.78,76817.31,0.0,0.76239,0.00012,20.51608]
[1777473488408,39.78,76817.31,0.0,0.76239,0.00012,20.51608]
[1777473488526,39.78,76817.31,0.0,0.76239,0.00012,20.51608]
[1777473488721,39.78,76818.42,0.0,0.76251,0.00012,20.51048]
[1777473488774,39.78,76818.42,0.0,0.76251,0.00012,20.51048]
[1777473489026,39.78,76818.42,0.0,0.76251,0.00012,20.51048]
[1777473489083,39.78,76818.16,0.0,0.76247,0.00012,20.51212]
[1777473494369,39.78,76815.02,0.0,0.76208,0.00012,20.52975]
[1777473494466,39.78,76815.02,0.0,0.76208,0.00012,20.52975]
[1777473494529,39.78,76815.02,0.0,0.76208,0.00012,20.52975]
[1777473495706,39.78,76814.39,0.0,0.762,0.00012,20.53355]
[1777473495752,39.78,76814.39,0.0,0.762,0.00012,20.53355]
[1777473495776,39.78,76814.39,0.0,0.762,0.00012,20.53355]
[1777473496133,39.78,76815.48,0.0,0.76212,0.00012,20.52803]
[1777473498147,39.79,76820.85,0.0,0.76274,0.00012,20.50017]
[1777473502360,39.79,76817.1,0.0,0.76229,0.00012,20.52079]
[1777473502413,39.79,76817.1,0.0,0.76229,0.00012,20.52079]
[1777473502524,39.79,76817.1,0.0,0.76229,0.00012,20.52079]
[1777473502594,39.79,76814.83,0.0,0.76201,0.00012,20.53302]
[1777473502641,39.79,76814.83,0.0,0.76201,0.00012,20.53302]
[1777473502774,39.79,76814.83,0.0,0.76201,0.00012,20.53302]
[1777473503182,39.79,76811.03,0.0,0.76156,0.00012,20.55329]
[1777473506203,39.79,76803.87,0.0,0.76071,0.00012,20.59161]
[1777473506880,39.79,76803.87,0.0,0.76071,0.00012,20.59161]
[1777473506932,39.79,76803.87,0.0,0.76071,0.00012,20.59161]
[1777473507031,39.79,76803.87,0.0,0.76071,0.00012,20.59161]
[1777473508246,39.79,76802.15,0.0,0.7605,0.00012,20.60083]
[1777473508279,39.79,76802.15,0.0,0.7605,0.00012,20.60083]
[1777473508347,39.8,76802.02,0.0,0.76048,0.00012,20.60169]
[1777473508613,39.8,76802.02,0.0,0.76048,0.00012,20.60169]
[1777473508779,39.8,76802.02,0.0,0.76048,0.00012,20.60169]
[1777473509223,39.8,76795.9,0.0,0.75976,0.00012,20.63399]
[1777473512245,39.8,76786.95,0.0,0.75872,0.00012,20.67738]
[1777473513252,39.8,76775.53,0.0,0.75737,0.00012,20.7371]
[1777473514260,39.8,76771.54,0.0,0.7569,0.00012,20.75791]
[1777473516273,39.8,76766.22,0.0,0.75626,0.00012,20.7857]
[1777473518917,39.8,76765.21,0.0,0.75614,0.00012,20.79115]
[1777473518948,39.8,76765.21,0.0,0.75614,0.00012,20.79115]
[1777473519027,39.8,76765.21,0.0,0.75614,0.00012,20.79115]
[1777473523322,39.8,76759.69,0.0,0.75547,0.00012,20.82021]
[1777473525455,39.8,76758.24,0.0,0.7553,0.00012,20.82776]
[1777473525508,39.8,76758.24,0.0,0.7553,0.00012,20.82776]
[1777473525532,39.8,76758.24,0.0,0.7553,0.00012,20.82776]
[1777473525480,39.8,76758.4,0.0,0.75532,0.00012,20.82696]
[1777473526343,39.8,76759.15,0.0,0.75541,0.00012,20.82309]
[1777473528357,39.8,76770.87,0.0,0.7568,0.00012,20.76228]
[1777473530371,39.8,76773.16,0.0,0.75707,0.00012,20.75058]
[1777473530710,39.8,76773.16,0.0,0.75707,0.00012,20.75058]
[1777473530762,39.8,76773.16,0.0,0.75707,0.00012,20.75058]
[1777473530781,39.8,76773.16,0.0,0.75707,0.00012,20.75058]
[1777473531681,39.8,76773.67,0.0,0.75712,0.00012,20.74804]
[1777473531727,39.8,76773.67,0.0,0.75712,0.00012,20.74804]
[1777473531731,39.8,76773.67,0.0,0.75712,0.00012,20.74804]
[1777473532385,39.8,76783.58,0.0,0.75829,0.00012,20.69646]
[1777473534399,39.81,76788.93,0.0,0.75892,0.00012,20.66887]
[1777473534725,39.81,76788.93,0.0,0.75892,0.00012,20.66887]
[1777473534781,39.81,76788.93,0.0,0.75892,0.00012,20.66887]
[1777473535406,39.81,76785.89,0.0,0.75855,0.00012,20.68499]
[1777473536817,39.81,76783.32,0.0,0.75825,0.00012,20.69862]
[1777473536870,39.81,76783.32,0.0,0.75825,0.00012,20.69862]
[1777473537025,39.81,76783.32,0.0,0.75825,0.00012,20.69862]
[1777473539434,39.81,76777.7,0.0,0.75757,0.00012,20.7285]
[1777473540607,39.81,76776.31,0.0,0.7574,0.00012,20.73589]
[1777473540656,39.81,76776.31,0.0,0.7574,0.00012,20.73589]
[1777473540776,39.81,76776.31,0.0,0.7574,0.00012,20.73589]
[1777473541022,39.81,76776.31,0.0,0.7574,0.00012,20.73589]
[1777473541270,39.81,76776.31,0.0,0.7574,0.00012,20.73589]
[1777473541448,39.81,76771.54,0.0,0.75683,0.00012,20.76088]
[1777473542455,39.81,76767.07,0.0,0.7563,0.00012,20.78424]
[1777473543341,39.81,76767.07,0.0,0.7563,0.00012,20.78424]
[1777473543361,39.81,76767.07,0.0,0.7563,0.00012,20.78424]
[1777473543523,39.81,76767.07,0.0,0.7563,0.00012,20.78424]
[1777473544469,39.81,76759.86,0.0,0.75544,0.00012,20.82197]
[1777473546407,39.81,76758.82,0.0,0.75531,0.00012,20.82748]
[1777473546450,39.81,76758.82,0.0,0.75531,0.00012,20.82748]
[1777473546536,39.81,76758.82,0.0,0.75531,0.00012,20.82748]
[1777473546551,39.81,76757.78,0.0,0.75518,0.00012,20.83298]
[1777473549179,39.81,76754.74,0.0,0.75482,0.00012,20.84891]
[1777473549231,39.81,76754.74,0.0,0.75482,0.00012,20.84891]
[1777473549275,39.81,76754.74,0.0,0.75482,0.00012,20.84891]
[1777473552525,39.82,76749.18,0.0,0.75415,0.00012,20.87795]
[1777473554596,39.82,76748.53,0.0,0.75407,0.00012,20.8814]
[1777473554665,39.82,76748.53,0.0,0.75407,0.00012,20.8814]
[1777473554781,39.82,76748.53,0.0,0.75407,0.00012,20.8814]
[1777473555546,39.82,76748.28,0.0,0.75404,0.00012,20.88275]
[1777473556292,39.82,76748.28,0.0,0.75404,0.00012,20.88275]
[1777473556377,39.82,76748.28,0.0,0.75404,0.00012,20.88275]
[1777473556520,39.82,76748.28,0.0,0.75404,0.00012,20.88275]
[1777473556776,39.82,76747.42,0.0,0.75393,0.00012,20.88725]
[1777473557560,39.82,76741.39,0.0,0.75321,0.00012,20.91841]
[1777473558567,39.82,76735.58,0.0,0.75252,0.00012,20.94834]
[1777473560581,39.82,76729.89,0.0,0.75184,0.00012,20.97751]
[1777473561263,39.82,76729.89,0.0,0.75184,0.00012,20.97751]
[1777473561270,39.82,76729.89,0.0,0.75184,0.00012,20.97751]
[1777473565965,39.81,76727.19,0.0,0.75152,0.00012,20.99112]
[1777473566019,39.81,76727.19,0.0,0.75152,0.00012,20.99112]
[1777473566299,39.81,76727.19,0.0,0.75152,0.00012,20.99112]
[1777473566351,39.81,76727.19,0.0,0.75152,0.00012,20.99112]
[1777473566539,39.81,76727.19,0.0,0.75152,0.00012,20.99112]
[1777473566397,39.81,76727.58,0.0,0.75157,0.00012,20.98896]
[1777473568637,39.81,76733.44,0.0,0.75227,0.00012,20.95872]
[1777473569817,39.81,76733.44,0.0,0.75227,0.00012,20.95872]
[1777473569862,39.81,76733.44,0.0,0.75227,0.00012,20.95872]
[1777473570029,39.81,76733.44,0.0,0.75227,0.00012,20.95872]
[1777473571826,39.81,76737.53,0.0,0.75277,0.00012,20.93762]
[1777473571878,39.81,76737.53,0.0,0.75277,0.00012,20.93762]
[1777473572026,39.81,76737.53,0.0,0.75277,0.00012,20.93762]
[1777473572057,39.81,76737.29,0.0,0.75276,0.00012,20.93497]
[1777473575039,39.81,76734.62,0.0,0.75244,0.00012,20.94869]
[1777473575091,39.81,76734.62,0.0,0.75244,0.00012,20.94869]
[1777473575275,39.81,76734.62,0.0,0.75244,0.00012,20.94869]
[1777473575284,39.81,76731.98,0.0,0.75213,0.00012,20.96219]
[1777473575690,39.81,76730.06,0.0,0.7519,0.00012,20.97206]
[1777473577544,39.81,76730.06,0.0,0.7519,0.00012,20.97206]
[1777473577764,39.81,76730.22,0.0,0.75192,0.00012,20.97118]
[1777473577771,39.81,76730.22,0.0,0.75192,0.00012,20.97118]
[1777473577821,39.81,76728.02,0.0,0.75166,0.00012,20.98242]
[1777473578711,39.81,76726.42,0.0,0.75147,0.00012,20.99057]
[1777473580829,39.81,76725.96,0.0,0.75141,0.00012,20.99286]
[1777473580881,39.81,76725.96,0.0,0.75141,0.00012,20.99286]
[1777473581022,39.81,76725.96,0.0,0.75141,0.00012,20.99286]
[1777473581089,39.81,76726.86,0.0,0.75152,0.00012,20.9881]
[1777473583213,39.81,76727.32,0.0,0.75158,0.00012,20.98574]
[1777473583267,39.81,76727.32,0.0,0.75158,0.00012,20.98574]
[1777473583520,39.81,76727.32,0.0,0.75158,0.00012,20.98574]
[1777473583619,39.81,76727.52,0.0,0.75161,0.00012,20.98459]
[1777473586767,39.81,76730.07,0.0,0.75192,0.00012,20.97131]
[1777473592156,39.81,76729.56,0.0,0.75186,0.00012,20.9737]
[1777473592208,39.81,76729.56,0.0,0.75186,0.00012,20.9737]
[1777473592270,39.81,76729.56,0.0,0.75186,0.00012,20.9737]
[1777473592365,39.81,76728.96,0.0,0.75179,0.00012,20.97674]
[1777473598283,39.81,76728.78,0.0,0.75177,0.00012,20.97749]
[1777473598292,39.81,76728.78,0.0,0.75177,0.00012,20.97749]
[1777473598522,39.81,76728.78,0.0,0.75177,0.00012,20.97749]
[1777473598620,39.81,76726.6,0.0,0.75151,0.00012,20.98858]
[1777473600867,39.81,76715.93,0.0,0.75023,0.00012,21.04313]
[1777473601885,39.81,76706.14,0.0,0.74905,0.00012,21.09305]
[1777473602885,39.81,76695.35,0.0,0.74774,0.00012,21.14822]
[1777473604899,39.81,76695.15,0.0,0.74771,0.00012,21.14963]
[1777473608646,39.81,76695.49,0.0,0.74775,0.00012,21.14783]
[1777473608699,39.81,76694.08,0.0,0.74758,0.00012,21.15514]
[1777473608772,39.81,76694.08,0.0,0.74758,0.00012,21.15514]
[1777473608927,39.81,76693.96,0.0,0.74757,0.00012,21.15551]
[1777473611948,39.81,76690.14,0.0,0.7471,0.00012,21.17495]
[1777473612955,39.81,76684.53,0.0,0.74642,0.00012,21.2035]
[1777473613765,39.81,76684.53,0.0,0.74642,0.00012,21.2035]
[1777473614304,39.81,76684.53,0.0,0.74642,0.00012,21.2035]
[1777473614469,39.81,76684.53,0.0,0.74642,0.00012,21.2035]
[1777473614530,39.81,76684.53,0.0,0.74642,0.00012,21.2035]
[1777473614641,39.81,76683.42,0.0,0.74628,0.00012,21.20933]
[1777473615503,39.81,76683.42,0.0,0.74628,0.00012,21.20933]
[1777473615554,39.81,76683.42,0.0,0.74628,0.00012,21.20933]
[1777473615772,39.81,76683.95,0.0,0.74634,0.00012,21.20674]
[1777473616022,39.81,76683.95,0.0,0.74634,0.00012,21.20674]
[1777473616073,39.81,76680.24,0.0,0.74589,0.00012,21.22558]
[1777473616983,39.81,76676.41,0.0,0.74542,0.00012,21.24491]
[1777473618998,39.81,76671.87,0.0,0.74487,0.00012,21.26791]
[1777473621638,39.81,76670.15,0.0,0.74465,0.00012,21.27661]
[1777473621690,39.81,76671.47,0.0,0.74482,0.00012,21.26999]
[1777473621691,39.81,76671.47,0.0,0.74482,0.00012,21.26999]
[1777473621774,39.81,76671.47,0.0,0.74482,0.00012,21.26999]
[1777473622020,39.81,76670.76,0.0,0.74473,0.00012,21.27358]
[1777473626048,39.81,76677.6,0.0,0.74556,0.00012,21.2392]
[1777473627010,39.81,76677.6,0.0,0.74556,0.00012,21.2392]
[1777473627022,39.81,76677.6,0.0,0.74556,0.00012,21.2392]
[1777473627111,39.81,76679.53,0.0,0.74579,0.00012,21.22955]
[1777473630391,39.81,76680.18,0.0,0.74587,0.00012,21.22641]
[1777473630443,39.81,76680.18,0.0,0.74587,0.00012,21.22641]
[1777473630955,39.81,76680.01,0.0,0.74585,0.00012,21.22734]
[1777473631426,39.81,76685.52,0.0,0.74654,0.00012,21.19573]
[1777473632023,39.81,76685.52,0.0,0.74654,0.00012,21.19573]
[1777473632076,39.81,76685.52,0.0,0.74654,0.00012,21.19573]
[1777473632276,39.81,76685.52,0.0,0.74654,0.00012,21.19573]
[1777473632357,39.82,76689.38,0.0,0.74701,0.00012,21.17629]
[1777473633771,39.82,76689.12,0.0,0.74697,0.00012,21.17773]
[1777473638132,39.82,76700.53,0.0,0.74835,0.00012,21.12005]
[1777473639139,39.82,76706.82,0.0,0.74911,0.00012,21.08782]
[1777473639892,39.82,76706.82,0.0,0.74911,0.00012,21.08782]
[1777473639985,39.82,76706.82,0.0,0.74911,0.00012,21.08782]
[1777473640025,39.82,76706.82,0.0,0.74911,0.00012,21.08782]
[1777473640145,39.82,76710.19,0.0,0.74952,0.00012,21.07046]
[1777473643341,39.81,76712.11,0.0,0.74976,0.00012,21.06036]
[1777473645837,39.81,76714.68,0.0,0.75008,0.00012,21.04697]
[1777473645893,39.81,76714.68,0.0,0.75008,0.00012,21.04697]
[1777473646534,39.81,76714.68,0.0,0.75008,0.00012,21.04697]
[1777473646630,39.81,76714.79,0.0,0.7501,0.00012,21.04617]
[1777473651725,39.81,76715.24,0.0,0.75016,0.00012,21.04328]
[1777473651967,39.81,76715.24,0.0,0.75016,0.00012,21.04328]
[1777473652020,39.81,76715.24,0.0,0.75016,0.00012,21.04328]
[1777473652524,39.81,76715.24,0.0,0.75016,0.00012,21.04328]
[1777473652635,39.81,76714.49,0.0,0.75007,0.00012,21.047]
[1777473653240,39.81,76711.63,0.0,0.74973,0.00012,21.06149]
[1777473654247,39.81,76708.02,0.0,0.7493,0.00012,21.07978]
[1777473655253,39.81,76704.87,0.0,0.74892,0.00012,21.09569]
[1777473659282,39.8,76707.4,0.0,0.74924,0.00012,21.08212]
[1777473662704,39.8,76708.11,0.0,0.74934,0.00012,21.07821]
[1777473662303,39.8,76705.61,0.0,0.74904,0.00012,21.09081]
[1777473667338,39.8,76703.44,0.0,0.74879,0.00012,21.10108]
[1777473668345,39.8,76707.06,0.0,0.74923,0.00012,21.08247]
[1777473669352,39.8,76709.93,0.0,0.74958,0.00012,21.06768]
[1777473674387,39.79,76709.42,0.0,0.74954,0.00012,21.06966]
[1777473676401,39.79,76706.34,0.0,0.74917,0.00012,21.08511]
[1777473678415,39.79,76701.86,0.0,0.74864,0.00012,21.10765]
[1777473679422,39.79,76697.69,0.0,0.74813,0.00012,21.1287]
[1777473680429,39.79,76695.46,0.0,0.74787,0.00012,21.13985]
[1777473684457,39.79,76692.31,0.0,0.74748,0.00012,21.15624]
[1777473685464,39.79,76687.07,0.0,0.74684,0.00012,21.18299]
[1777473689492,39.8,76684.38,0.0,0.7465,0.00012,21.19722]
[1777473691722,39.8,76683.81,0.0,0.74643,0.00012,21.20025]
[1777473691775,39.8,76683.78,0.0,0.74644,0.00012,21.19672]
[1777473692070,39.8,76683.78,0.0,0.74644,0.00012,21.19672]
[1777473692529,39.8,76683.78,0.0,0.74644,0.00012,21.19672]
[1777473692550,39.8,76682.98,0.0,0.74634,0.00012,21.20091]
[1777473697549,39.8,76665.73,0.0,0.74423,0.00012,21.28856]
[1777473698557,39.8,76649.18,0.0,0.7422,0.00012,21.37154]
[1777473699564,39.8,76636.13,0.0,0.7406,0.00012,21.43653]
[1777473700571,39.8,76632.26,0.0,0.74013,0.00012,21.45564]
[1777473701578,39.8,76628.83,0.0,0.73971,0.00012,21.47251]
[1777473702585,39.8,76625.42,0.0,0.73929,0.00012,21.48925]
[1777473707621,39.79,76628.97,0.0,0.73975,0.00012,21.47079]
[1777473712656,39.79,76627.36,0.0,0.73957,0.00012,21.47797]
[1777473716684,39.79,76623.97,0.0,0.73917,0.00012,21.49407]
[1777473719705,39.78,76614.56,0.0,0.73802,0.00012,21.54001]
[1777473720712,39.78,76605.19,0.0,0.73686,0.00012,21.58593]
[1777473721718,39.78,76598.57,0.0,0.73605,0.00012,21.61816]
[1777473722726,39.78,76595.5,0.0,0.73567,0.00012,21.6329]
[1777473724740,39.78,76598.56,0.0,0.73607,0.00012,21.61726]
[1777473725747,39.78,76601.26,0.0,0.73641,0.00012,21.6037]
[1777473728767,39.77,76605.48,0.0,0.73696,0.00012,21.58211]
[1777473730782,39.77,76608.19,0.0,0.7373,0.00012,21.56824]
[1777473733803,39.77,76615.16,0.0,0.73819,0.00012,21.53311]
[1777473734810,39.76,76618.03,0.0,0.73855,0.00012,21.51871]
[1777473735829,39.76,76628.84,0.0,0.73989,0.00012,21.46493]
[1777473736832,39.76,76637.65,0.0,0.74097,0.00012,21.42096]
[1777473737839,39.76,76642.1,0.0,0.74152,0.00012,21.39867]
[1777473739853,39.76,76646.35,0.0,0.74205,0.00012,21.37731]
[1777473744888,39.76,76650.27,0.0,0.74254,0.00012,21.35743]
[1777473748916,39.76,76647.18,0.0,0.74216,0.00012,21.37274]
[1777473753951,39.76,76644.52,0.0,0.74187,0.00012,21.38196]
[1777473755965,39.76,76641.34,0.0,0.74148,0.00012,21.39769]
[1777473756978,39.76,76632.74,0.0,0.74042,0.00012,21.44046]
[1777473757985,39.76,76625.58,0.0,0.73954,0.00012,21.47591]
[1777473758993,39.76,76621.37,0.0,0.73903,0.00012,21.49661]
[1777473759999,39.76,76617.73,0.0,0.73858,0.00012,21.51444]
[1777473763020,39.75,76620.67,0.0,0.73896,0.00012,21.49928]
[1777473766042,39.75,76618.03,0.0,0.73864,0.00012,21.51177]
[1777473767049,39.75,76613.95,0.0,0.73814,0.00012,21.53176]
[1777473768056,39.75,76609.1,0.0,0.73755,0.00012,21.5555]
[1777473770070,39.75,76612.96,0.0,0.73804,0.00012,21.53597]
[1777473775105,39.74,76615.61,0.0,0.73839,0.00012,21.5217]
[1777473776112,39.74,76619.4,0.0,0.73887,0.00012,21.50271]
[1777473777119,39.74,76622.55,0.0,0.73926,0.00012,21.48689]
[1777473780140,39.74,76625.15,0.0,0.7396,0.00012,21.47346]
[1777473783161,39.73,76621.01,0.0,0.7391,0.00012,21.49354]
[1777473785174,39.73,76624.09,0.0,0.73948,0.00012,21.47793]
[1777473787189,39.73,76621.24,0.0,0.73914,0.00012,21.49174]
[1777473788196,39.73,76616.18,0.0,0.73852,0.00012,21.51666]
[1777473793231,39.72,76611.33,0.0,0.73794,0.00012,21.53947]
[1777473798266,39.72,76616.35,0.0,0.73859,0.00012,21.51357]
[1777473802294,39.71,76613.34,0.0,0.73824,0.00012,21.5277]
[1777473807329,39.71,76613.16,0.0,0.73824,0.00012,21.52753]
[1777473812364,39.7,76615.43,0.0,0.73857,0.00012,21.51146]
[1777473817399,39.7,76625.82,0.0,0.73988,0.00012,21.45892]
[1777473818406,39.7,76630.55,0.0,0.74047,0.00012,21.43523]
[1777473819413,39.7,76624.11,0.0,0.73967,0.00012,21.46717]
[1777473820420,39.7,76620.98,0.0,0.73929,0.00012,21.48258]
[1777473821427,39.7,76617.33,0.0,0.73884,0.00012,21.50053]
[1777473823441,39.7,76620.26,0.0,0.73921,0.00012,21.48563]
[1777473825455,39.69,76614.37,0.0,0.73849,0.00012,21.51451]
[1777473826461,39.69,76611.79,0.0,0.73818,0.00012,21.52708]
[1777473827468,39.69,76607.62,0.0,0.73766,0.00012,21.54749]
[1777473828479,39.69,76596.18,0.0,0.73625,0.00012,21.60367]
[1777473829484,39.69,76588.11,0.0,0.73524,0.00012,21.64338]
[1777473830491,39.69,76579.28,0.0,0.73413,0.00013,21.68663]
[1777473834519,39.69,76576.29,0.0,0.73376,0.00013,21.70117]
[1777473839554,39.69,76573.7,0.0,0.73344,0.00013,21.71368]
[1777473844590,39.69,76571.7,0.0,0.7332,0.00013,21.72321]
[1777473848617,39.69,76574.59,0.0,0.73356,0.00013,21.70895]
[1777473850631,39.69,76579.64,0.0,0.7342,0.00013,21.68423]
[1777473851638,39.69,76584.26,0.0,0.73477,0.00012,21.66162]
[1777473852646,39.69,76587.1,0.0,0.73513,0.00012,21.64772]
[1777473854660,39.69,76584.38,0.0,0.73479,0.00012,21.6611]
[1777473858688,39.69,76578.88,0.0,0.7341,0.00013,21.68805]
[1777473861709,39.69,76576.02,0.0,0.73374,0.00013,21.70196]
[1777473866745,39.69,76574.39,0.0,0.73354,0.00013,21.70977]
[1777473868759,39.69,76577.14,0.0,0.73389,0.00013,21.6963]
[1777473873794,39.69,76577.96,0.0,0.73402,0.00013,21.68842]
[1777473878829,39.69,76578.76,0.0,0.73412,0.00013,21.68446]
[1777473883864,39.69,76578.36,0.0,0.73407,0.00013,21.68637]
[1777473886885,39.69,76581.97,0.0,0.73452,0.00012,21.66871]
[1777473889905,39.69,76577.75,0.0,0.73399,0.00013,21.68938]
[1777473890758,39.69,76577.75,0.0,0.73399,0.00013,21.68938]
[1777473890812,39.69,76577.75,0.0,0.73399,0.00013,21.68938]
[1777473890913,39.69,76573.15,0.0,0.73342,0.00013,21.71181]
[1777473893935,39.69,76576.28,0.0,0.73381,0.00013,21.69644]
[1777473894942,39.69,76579.52,0.0,0.73422,0.00013,21.68059]
[1777473895949,39.69,76586.08,0.0,0.73504,0.00012,21.64849]
[1777473900984,39.69,76588.17,0.0,0.73529,0.00012,21.63847]
[1777473902178,39.69,76588.17,0.0,0.73529,0.00012,21.63847]
[1777473902185,39.69,76588.33,0.0,0.73531,0.00012,21.63774]
[1777473902998,39.69,76592.84,0.0,0.73587,0.00012,21.61565]
[1777473908035,39.69,76593.39,0.0,0.73593,0.00012,21.61334]
[1777473911055,39.69,76588.42,0.0,0.73531,0.00012,21.63759]
[1777473914528,39.69,76586.59,0.0,0.73508,0.00012,21.64665]
[1777473914629,39.69,76586.59,0.0,0.73508,0.00012,21.64673]
[1777473917098,39.69,76582.82,0.0,0.73461,0.00012,21.66525]
[1777473922133,39.69,76576.27,0.0,0.73379,0.00013,21.69736]
[1777473923141,39.69,76569.35,0.0,0.73292,0.00013,21.73107]
[1777473927169,39.69,76566.23,0.0,0.73254,0.00013,21.74603]
[1777473928176,39.69,76563.0,0.0,0.73213,0.00013,21.76165]
[1777473930191,39.69,76567.02,0.0,0.73264,0.00013,21.74196]
[1777473933212,39.69,76563.1,0.0,0.73218,0.00013,21.75705]
[1777473937492,39.69,76565.37,0.0,0.73247,0.00013,21.74582]
[1777473937692,39.69,76565.37,0.0,0.73247,0.00013,21.74582]
[1777473937734,39.69,76565.37,0.0,0.73247,0.00013,21.74582]
[1777473937818,39.69,76565.71,0.0,0.73251,0.00013,21.74404]
[1777473938484,39.69,76565.71,0.0,0.73251,0.00013,21.74404]
[1777473938515,39.69,76565.71,0.0,0.73251,0.00013,21.74404]
[1777473938538,39.69,76565.71,0.0,0.73251,0.00013,21.74404]
[1777473938616,39.69,76552.61,0.0,0.73086,0.00013,21.80783]
[1777473939254,39.69,76548.83,0.0,0.73038,0.00013,21.82609]
[1777473940261,39.69,76548.54,0.0,0.73034,0.00013,21.8277]
[1777473941424,39.69,76548.54,0.0,0.73034,0.00013,21.8277]
[1777473941436,39.69,76548.54,0.0,0.73034,0.00013,21.8277]
[1777473941440,39.69,76548.54,0.0,0.73034,0.00013,21.8277]
[1777473941594,39.69,76548.54,0.0,0.73034,0.00013,21.8277]
[1777473942088,39.69,76548.48,0.0,0.73032,0.00013,21.82837]
[1777473942275,39.69,76547.4,0.0,0.73019,0.00013,21.83358]
[1777473945613,39.69,76543.58,0.0,0.72969,0.00013,21.85268]
[1777473947313,39.69,76538.4,0.0,0.72903,0.00013,21.87774]
[1777473949325,39.7,76534.8,0.0,0.72857,0.00013,21.8953]
[1777473950365,39.7,76534.8,0.0,0.72857,0.00013,21.8953]
[1777473950419,39.7,76534.8,0.0,0.72857,0.00013,21.8953]
[1777473950522,39.7,76534.8,0.0,0.72857,0.00013,21.8953]
[1777473954362,39.7,76530.72,0.0,0.72804,0.00013,21.91539]
[1777473959196,39.7,76528.41,0.0,0.72774,0.00013,21.92679]
[1777473959242,39.7,76528.41,0.0,0.72774,0.00013,21.92679]
[1777473959249,39.7,76528.41,0.0,0.72774,0.00013,21.92679]
[1777473959276,39.7,76528.41,0.0,0.72774,0.00013,21.92679]
[1777473962424,39.7,76519.96,0.0,0.72666,0.00013,21.96747]
[1777473963432,39.7,76526.26,0.0,0.72746,0.00013,21.93742]
[1777473964439,39.7,76533.07,0.0,0.72832,0.00013,21.90495]
[1777473965446,39.7,76520.33,0.0,0.7267,0.00013,21.96582]
[1777473966453,39.7,76515.73,0.0,0.72611,0.00013,21.98785]
[1777473969384,39.7,76516.26,0.0,0.72618,0.00013,21.98537]
[1777473969437,39.7,76516.26,0.0,0.72618,0.00013,21.98537]
[1777473969534,39.7,76516.26,0.0,0.72618,0.00013,21.98537]
[1777473971254,39.7,76518.26,0.0,0.72643,0.00013,21.9759]
[1777473971275,39.7,76518.26,0.0,0.72643,0.00013,21.9759]
[1777473971308,39.7,76518.26,0.0,0.72643,0.00013,21.9759]
[1777473971530,39.7,76518.26,0.0,0.72643,0.00013,21.9759]
[1777473977530,39.71,76518.15,0.0,0.72641,0.00013,21.97664]
[1777473978537,39.71,76513.89,0.0,0.72587,0.00013,21.99693]
[1777473982032,39.71,76513.02,0.0,0.72576,0.00013,22.00107]
[1777473982085,39.71,76515.69,0.0,0.7261,0.00013,21.98839]
[1777473982274,39.71,76515.69,0.0,0.7261,0.00013,21.98839]
[1777473985595,39.71,76523.84,0.0,0.72713,0.00013,21.94969]
[1777473986586,39.71,76523.84,0.0,0.72713,0.00013,21.94969]
[1777473986600,39.71,76523.84,0.0,0.72713,0.00013,21.94969]
[1777473986637,39.71,76523.84,0.0,0.72713,0.00013,21.94969]
[1777473986778,39.71,76523.84,0.0,0.72713,0.00013,21.94969]
[1777473987584,39.71,76525.05,0.0,0.72728,0.00013,21.94397]
[1777473987636,39.71,76525.05,0.0,0.72728,0.00013,21.94397]
[1777473987774,39.71,76525.05,0.0,0.72728,0.00013,21.94397]
[1777473993569,39.71,76526.67,0.0,0.7275,0.00013,21.9328]
[1777473993622,39.71,76526.67,0.0,0.7275,0.00013,21.9328]
[1777473993776,39.71,76526.67,0.0,0.7275,0.00013,21.9328]
[1777473998844,39.71,76529.55,0.0,0.72786,0.00013,21.91946]
[1777473998865,39.71,76529.55,0.0,0.72786,0.00013,21.91946]
[1777473998896,39.71,76529.55,0.0,0.72786,0.00013,21.91946]
[1777473999024,39.71,76529.55,0.0,0.72786,0.00013,21.91946]
[1777474001707,39.71,76534.84,0.0,0.72852,0.00013,21.89449]
[1777474003721,39.71,76543.43,0.0,0.7296,0.00013,21.85349]
[1777474005133,39.71,76543.52,0.0,0.72961,0.00013,21.85321]
[1777474005185,39.71,76543.52,0.0,0.72961,0.00013,21.85321]
[1777474005186,39.71,76543.52,0.0,0.72961,0.00013,21.85321]
[1777474005276,39.71,76543.52,0.0,0.72961,0.00013,21.85321]
[1777474008757,39.72,76550.94,0.0,0.73053,0.00013,21.8181]
[1777474010771,39.72,76546.13,0.0,0.72991,0.00013,21.84158]
[1777474012101,39.72,76546.13,0.0,0.72991,0.00013,21.84158]
[1777474012136,39.72,76546.19,0.0,0.72992,0.00013,21.84147]
[1777474012152,39.72,76546.19,0.0,0.72992,0.00013,21.84147]
[1777474012269,39.72,76546.19,0.0,0.72992,0.00013,21.84147]
[1777474012614,39.72,76546.19,0.0,0.72992,0.00013,21.84147]
[1777474012672,39.72,76546.19,0.0,0.72992,0.00013,21.84147]
[1777474012727,39.72,76546.19,0.0,0.72992,0.00013,21.84147]
[1777474012770,39.72,76546.19,0.0,0.72992,0.00013,21.84147]
[1777474012785,39.72,76541.86,0.0,0.72936,0.00013,21.86247]
[1777474017735,39.72,76538.55,0.0,0.72893,0.00013,21.87893]
[1777474017772,39.72,76538.55,0.0,0.72893,0.00013,21.87893]
[1777474017789,39.72,76538.55,0.0,0.72893,0.00013,21.87893]
[1777474019892,39.73,76539.64,0.0,0.72906,0.00013,21.87396]
[1777474019944,39.73,76539.64,0.0,0.72906,0.00013,21.87396]
[1777474020024,39.73,76539.64,0.0,0.72906,0.00013,21.87396]
[1777474021848,39.73,76531.8,0.0,0.72806,0.00013,21.91188]
[1777474023128,39.73,76531.14,0.0,0.72798,0.00013,21.91513]
[1777474023177,39.73,76531.14,0.0,0.72798,0.00013,21.91513]
[1777474023180,39.73,76531.14,0.0,0.72798,0.00013,21.91513]
[1777474023271,39.73,76531.14,0.0,0.72798,0.00013,21.91513]
[1777474027456,39.73,76528.87,0.0,0.72768,0.00013,21.92629]
[1777474027497,39.73,76528.87,0.0,0.72768,0.00013,21.92629]
[1777474027523,39.73,76528.87,0.0,0.72768,0.00013,21.92629]
[1777474027528,39.73,76528.87,0.0,0.72768,0.00013,21.92629]
[1777474029930,39.73,76530.04,0.0,0.72783,0.00013,21.92085]
[1777474029952,39.73,76530.04,0.0,0.72783,0.00013,21.92085]
[1777474030025,39.73,76530.04,0.0,0.72783,0.00013,21.92085]
[1777474033516,39.73,76525.96,0.0,0.7273,0.00013,21.94064]
[1777474033570,39.73,76525.96,0.0,0.7273,0.00013,21.94064]
[1777474033771,39.73,76525.96,0.0,0.7273,0.00013,21.94064]
[1777474038677,39.73,76527.05,0.0,0.72743,0.00013,21.93574]
[1777474038733,39.73,76527.05,0.0,0.72743,0.00013,21.93574]
[1777474038783,39.73,76527.05,0.0,0.72743,0.00013,21.93574]
[1777474038967,39.73,76523.29,0.0,0.72696,0.00013,21.95374]
[1777474040836,39.73,76520.34,0.0,0.72658,0.00013,21.96783]
[1777474040889,39.73,76520.34,0.0,0.72658,0.00013,21.96783]
[1777474041023,39.73,76520.34,0.0,0.72658,0.00013,21.96783]
[1777474041987,39.73,76512.06,0.0,0.72553,0.00013,22.00724]
[1777474042995,39.73,76503.73,0.0,0.72447,0.00013,22.04664]
[1777474044005,39.73,76499.23,0.0,0.7239,0.00013,22.06782]
[1777474045009,39.73,76488.84,0.0,0.72257,0.00013,22.11661]
[1777474046016,39.73,76484.11,0.0,0.72197,0.00013,22.13866]
[1777474049037,39.73,76479.69,0.0,0.72142,0.00013,22.15889]
[1777474051050,39.73,76474.01,0.0,0.72072,0.00013,22.18129]
[1777474055079,39.72,76481.04,0.0,0.72164,0.00013,22.14773]
[1777474057739,39.72,76481.06,0.0,0.72165,0.00013,22.14732]
[1777474057773,39.72,76481.06,0.0,0.72165,0.00013,22.14732]
[1777474057867,39.72,76481.06,0.0,0.72165,0.00013,22.14732]
[1777474058019,39.72,76481.06,0.0,0.72165,0.00013,22.14732]
[1777474063135,39.72,76480.79,0.0,0.72164,0.00013,22.14756]
[1777474066573,39.71,76479.87,0.0,0.72154,0.00013,22.15135]
[1777474066625,39.71,76479.87,0.0,0.72154,0.00013,22.15135]
[1777474066650,39.71,76479.87,0.0,0.72154,0.00013,22.15135]
[1777474066777,39.71,76479.87,0.0,0.72154,0.00013,22.15135]
[1777474068169,39.71,76486.37,0.0,0.72238,0.00013,22.12058]
[1777474069177,39.71,76492.48,0.0,0.72316,0.00013,22.09173]
[1777474070482,39.71,76492.48,0.0,0.72316,0.00013,22.09173]
[1777474070489,39.71,76492.48,0.0,0.72316,0.00013,22.09173]
[1777474070533,39.71,76492.48,0.0,0.72316,0.00013,22.09173]
[1777474070535,39.71,76492.48,0.0,0.72316,0.00013,22.09173]
[1777474070579,39.71,76496.95,0.0,0.72374,0.00013,22.07047]
[1777474071190,39.71,76500.62,0.0,0.72421,0.00013,22.05316]
[1777474073205,39.71,76510.07,0.0,0.72542,0.00013,22.0083]
[1777474074212,39.71,76518.68,0.0,0.72651,0.00013,21.96736]
[1777474076226,39.71,76523.99,0.0,0.72718,0.00013,21.9421]
[1777474077233,39.71,76520.45,0.0,0.72673,0.00013,21.95903]
[1777474078240,39.71,76516.14,0.0,0.72618,0.00013,21.97956]
[1777474079234,39.71,76516.14,0.0,0.72618,0.00013,21.97956]
[1777474079271,39.71,76516.14,0.0,0.72618,0.00013,21.97956]
[1777474079536,39.71,76516.14,0.0,0.72618,0.00013,21.97956]
[1777474079543,39.71,76516.14,0.0,0.72618,0.00013,21.97956]
[1777474079719,39.71,76516.14,0.0,0.72618,0.00013,21.97956]
[1777474079777,39.71,76516.14,0.0,0.72618,0.00013,21.97956]
[1777474080546,39.71,76513.73,0.0,0.72588,0.00013,21.99102]
[1777474080648,39.71,76513.73,0.0,0.72588,0.00013,21.99102]
[1777474080780,39.71,76513.73,0.0,0.72588,0.00013,21.99102]
[1777474085439,39.71,76518.39,0.0,0.72647,0.00013,21.96888]
[1777474085492,39.71,76518.39,0.0,0.72647,0.00013,21.96888]
[1777474085523,39.71,76518.39,0.0,0.72647,0.00013,21.96888]
[1777474091033,39.71,76518.7,0.0,0.72651,0.00013,21.9675]
[1777474091180,39.71,76518.7,0.0,0.72651,0.00013,21.9675]
[1777474091281,39.71,76521.23,0.0,0.72683,0.00013,21.95552]
[1777474091309,39.71,76521.23,0.0,0.72683,0.00013,21.95552]
[1777474095363,39.71,76526.83,0.0,0.72753,0.00013,21.92901]
[1777474096961,39.71,76526.83,0.0,0.72753,0.00013,21.92901]
[1777474097013,39.71,76526.83,0.0,0.72753,0.00013,21.92901]
[1777474097023,39.71,76526.83,0.0,0.72753,0.00013,21.92901]
[1777474101854,39.71,76528.35,0.0,0.72771,0.00013,21.9221]
[1777474101907,39.71,76528.35,0.0,0.72771,0.00013,21.9221]
[1777474102027,39.71,76528.35,0.0,0.72771,0.00013,21.9221]
[1777474106941,39.72,76526.09,0.0,0.72742,0.00013,21.93329]
[1777474106994,39.72,76526.09,0.0,0.72742,0.00013,21.93329]
[1777474107023,39.72,76526.09,0.0,0.72742,0.00013,21.93329]
[1777474112482,39.72,76526.19,0.0,0.72744,0.00013,21.92949]
[1777474114673,39.72,76526.77,0.0,0.72752,0.00013,21.92678]
[1777474114781,39.72,76526.77,0.0,0.72752,0.00013,21.92678]
[1777474115325,39.72,76529.11,0.0,0.72781,0.00013,21.91573]
[1777474115385,39.72,76529.11,0.0,0.72781,0.00013,21.91573]
[1777474116511,39.72,76537.84,0.0,0.72891,0.00013,21.874]
[1777474120539,39.72,76541.75,0.0,0.72939,0.00013,21.85571]
[1777474121545,39.72,76550.71,0.0,0.73052,0.00013,21.81269]
[1777474122552,39.72,76561.86,0.0,0.73192,0.00013,21.75893]
[1777474123560,39.72,76566.35,0.0,0.73248,0.00013,21.73701]
[1777474124567,39.72,76569.08,0.0,0.73283,0.00013,21.72366]
[1777474127129,39.72,76568.46,0.0,0.73275,0.00013,21.72661]
[1777474127178,39.72,76568.46,0.0,0.73275,0.00013,21.72661]
[1777474127273,39.72,76568.46,0.0,0.73275,0.00013,21.72661]
[1777474132623,39.72,76567.64,0.0,0.73266,0.00013,21.73014]
[1777474134636,39.72,76576.33,0.0,0.73375,0.00013,21.68774]
[1777474135377,39.72,76576.33,0.0,0.73375,0.00013,21.68774]
[1777474135429,39.72,76576.33,0.0,0.73375,0.00013,21.68774]
[1777474135431,39.72,76576.33,0.0,0.73375,0.00013,21.68774]
[1777474135532,39.72,76576.33,0.0,0.73375,0.00013,21.68774]
[1777474135644,39.72,76581.91,0.0,0.73445,0.00012,21.66048]
[1777474140679,39.72,76584.08,0.0,0.73472,0.00012,21.64994]
[1777474142581,39.72,76583.45,0.0,0.73464,0.00012,21.65305]
[1777474142636,39.72,76583.45,0.0,0.73464,0.00012,21.65305]
[1777474142769,39.72,76583.45,0.0,0.73464,0.00012,21.65305]
[1777474143700,39.72,76576.94,0.0,0.73383,0.00013,21.68488]
[1777474144707,39.72,76573.56,0.0,0.7334,0.00013,21.70135]
[1777474145714,39.72,76568.71,0.0,0.7328,0.00013,21.72492]
[1777474146817,39.72,76568.71,0.0,0.7328,0.00013,21.72492]
[1777474146827,39.72,76568.71,0.0,0.7328,0.00013,21.72492]
[1777474146869,39.72,76568.71,0.0,0.7328,0.00013,21.72492]
[1777474146929,39.72,76567.5,0.0,0.73265,0.00013,21.73075]
[1777474147274,39.72,76567.5,0.0,0.73265,0.00013,21.73075]
[1777474153102,39.72,76566.51,0.0,0.73253,0.00013,21.73526]
[1777474153155,39.72,76566.51,0.0,0.73253,0.00013,21.73526]
[1777474153209,39.72,76569.0,0.0,0.73284,0.00013,21.7231]
[1777474153528,39.72,76569.0,0.0,0.73284,0.00013,21.7231]
[1777474153769,39.72,76571.61,0.0,0.73317,0.00013,21.71035]
[1777474158805,39.72,76570.9,0.0,0.73309,0.00013,21.71366]
[1777474163839,39.72,76571.22,0.0,0.73313,0.00013,21.71195]
[1777474166862,39.72,76567.63,0.0,0.73268,0.00013,21.72931]
[1777474170889,39.71,76570.95,0.0,0.7331,0.00013,21.71299]
[1777474173911,39.71,76573.99,0.0,0.73351,0.00013,21.69434]
[1777474176932,39.71,76577.16,0.0,0.73391,0.00013,21.67886]
[1777474178946,39.71,76574.47,0.0,0.73357,0.00013,21.692]
[1777474182974,39.71,76578.12,0.0,0.73403,0.00013,21.67417]
[1777474188010,39.71,76577.71,0.0,0.73397,0.00013,21.67624]
[1777474191031,39.71,76575.15,0.0,0.73365,0.00013,21.68873]
[1777474196066,39.71,76573.45,0.0,0.73344,0.00013,21.69701]
[1777474198080,39.71,76570.18,0.0,0.73303,0.00013,21.7129]
[1777474203115,39.71,76569.88,0.0,0.733,0.00013,21.7142]
[1777474205129,39.71,76561.46,0.0,0.73194,0.00013,21.75502]
[1777474206136,39.71,76556.01,0.0,0.73125,0.00013,21.78164]
[1777474208150,39.72,76551.04,0.0,0.73062,0.00013,21.80605]
[1777474211171,39.72,76553.55,0.0,0.73092,0.00013,21.79445]
[1777474216212,39.72,76552.97,0.0,0.73082,0.00013,21.79818]
[1777474219227,39.73,76542.43,0.0,0.72948,0.00013,21.84953]
[1777474220234,39.73,76535.41,0.0,0.72859,0.00013,21.88337]
[1777474221241,39.73,76532.83,0.0,0.72826,0.00013,21.89585]
[1777474222248,39.73,76525.73,0.0,0.72736,0.00013,21.92989]
[1777474223255,39.73,76520.33,0.0,0.72667,0.00013,21.95569]
[1777474228290,39.73,76519.91,0.0,0.72662,0.00013,21.95791]
[1777474233325,39.73,76521.4,0.0,0.72682,0.00013,21.94728]
[1777474237353,39.73,76527.95,0.0,0.72765,0.00013,21.91627]
[1777474238360,39.73,76531.41,0.0,0.72808,0.00013,21.89981]
[1777474243395,39.74,76537.79,0.0,0.72888,0.00013,21.86977]
[1777474244402,39.74,76540.44,0.0,0.72921,0.00013,21.8572]
[1777474247423,39.74,76537.38,0.0,0.72881,0.00013,21.87232]
[1777474248430,39.74,76534.34,0.0,0.72842,0.00013,21.88702]
[1777474251451,39.74,76541.08,0.0,0.72927,0.00013,21.85507]
[1777474252458,39.74,76549.86,0.0,0.73037,0.00013,21.81282]
[1777474254472,39.74,76546.51,0.0,0.72995,0.00013,21.82903]
[1777474257495,39.74,76550.29,0.0,0.73042,0.00013,21.8109]
[1777474258502,39.74,76552.74,0.0,0.73073,0.00013,21.7991]
[1777474260516,39.74,76547.6,0.0,0.73008,0.00013,21.8239]
[1777474261523,39.74,76541.58,0.0,0.72932,0.00013,21.85304]
[1777474262536,39.74,76530.36,0.0,0.7279,0.00013,21.90694]
[1777474263537,39.74,76526.95,0.0,0.72746,0.00013,21.92332]
[1777474264544,39.75,76524.13,0.0,0.7271,0.00013,21.93685]
[1777474269580,39.75,76526.39,0.0,0.72738,0.00013,21.92642]
[1777474273608,39.75,76530.53,0.0,0.7279,0.00013,21.90695]
[1777474275621,39.75,76527.47,0.0,0.72751,0.00013,21.92174]
[1777474280657,39.75,76528.77,0.0,0.72766,0.00013,21.91593]
[1777474285692,39.75,76529.2,0.0,0.72771,0.00013,21.91429]
[1777474287708,39.75,76532.74,0.0,0.72815,0.00013,21.89753]
[1777474289720,39.76,76535.68,0.0,0.72852,0.00013,21.88364]
[1777474294754,39.76,76532.81,0.0,0.72817,0.00013,21.89412]
[1777474297776,39.76,76535.77,0.0,0.72853,0.00013,21.88025]
[1777474298783,39.76,76532.99,0.0,0.72818,0.00013,21.89365]
[1777474301804,39.76,76536.96,0.0,0.72867,0.00013,21.87496]
[1777474302811,39.76,76541.67,0.0,0.72926,0.00013,21.85249]
[1777474303817,39.76,76548.48,0.0,0.73012,0.00013,21.81988]
[1777474305832,39.76,76550.63,0.0,0.73038,0.00013,21.80985]
[1777474307846,39.77,76554.23,0.0,0.73083,0.00013,21.79287]
[1777474311874,39.77,76550.78,0.0,0.73039,0.00013,21.80962]
[1777474313887,39.77,76546.32,0.0,0.72983,0.00013,21.83115]
[1777474314894,39.77,76548.75,0.0,0.73013,0.00013,21.81948]
[1777474315902,39.77,76551.2,0.0,0.73044,0.00013,21.80768]
[1777474316909,39.77,76556.05,0.0,0.73105,0.00013,21.7843]
[1777474321944,39.77,76555.84,0.0,0.73102,0.00013,21.78546]
[1777474324965,39.77,76553.44,0.0,0.73072,0.00013,21.79711]
[1777474330000,39.77,76553.37,0.0,0.73071,0.00013,21.79755]
[1777474335035,39.77,76554.07,0.0,0.73079,0.00013,21.79428]
[1777474336042,39.77,76558.3,0.0,0.73133,0.00013,21.77373]
[1777474337049,39.77,76563.55,0.0,0.73199,0.00013,21.74823]
[1777474338056,39.77,76565.95,0.0,0.73229,0.00013,21.73653]
[1777474340071,39.77,76570.29,0.0,0.73284,0.00013,21.71535]
[1777474341077,39.77,76576.97,0.0,0.73367,0.00013,21.68282]
[1777474342084,39.77,76585.53,0.0,0.73474,0.00012,21.64106]
[1777474343092,39.77,76589.16,0.0,0.7352,0.00012,21.62334]
[1777474348291,39.77,76589.17,0.0,0.73519,0.00012,21.6235]
[1777474348381,39.77,76606.59,0.0,0.73736,0.00012,21.53802]
[1777474348564,39.77,76606.59,0.0,0.73736,0.00012,21.53802]
[1777474348625,39.77,76606.59,0.0,0.73736,0.00012,21.53802]
[1777474349134,39.77,76611.42,0.0,0.73796,0.00012,21.51398]
[1777474349483,39.77,76611.42,0.0,0.73796,0.00012,21.51398]
[1777474351682,39.77,76608.53,0.0,0.73764,0.00012,21.52403]
[1777474352155,39.76,76607.44,0.0,0.73751,0.00012,21.52919]
[1777474353162,39.76,76611.65,0.0,0.73804,0.00012,21.5082]
[1777474354169,39.76,76616.07,0.0,0.73859,0.00012,21.48616]
[1777474359204,39.76,76616.28,0.0,0.73864,0.00012,21.48422]
[1777474364239,39.75,76618.5,0.0,0.73893,0.00012,21.47233]
[1777474368450,39.75,76617.27,0.0,0.73879,0.00012,21.47791]
[1777474369274,39.75,76613.98,0.0,0.73839,0.00012,21.49384]
[1777474371289,39.75,76610.22,0.0,0.73794,0.00012,21.51202]
[1777474372789,39.75,76610.75,0.0,0.73801,0.00012,21.50919]
[1777474373303,39.75,76614.01,0.0,0.73842,0.00012,21.49287]
[1777474375889,39.74,76612.09,0.0,0.73819,0.00012,21.50196]
[1777474376323,39.74,76610.66,0.0,0.73801,0.00012,21.50883]
[1777474380352,39.74,76608.18,0.0,0.73773,0.00012,21.52022]
[1777474383373,39.74,76605.73,0.0,0.73744,0.00012,21.53165]
[1777474384380,39.73,76601.1,0.0,0.73687,0.00012,21.55424]
[1777474385390,39.73,76597.47,0.0,0.73642,0.00012,21.57185]
[1777474390425,39.73,76598.82,0.0,0.73658,0.00012,21.56545]
[1777474395461,39.74,76600.08,0.0,0.73673,0.00012,21.55959]
[1777474399489,39.74,76602.81,0.0,0.73707,0.00012,21.54637]
[1777474400250,39.74,76602.81,0.0,0.73707,0.00012,21.54637]
[1777474400356,39.74,76602.81,0.0,0.73707,0.00012,21.54637]
[1777474400496,39.74,76613.45,0.0,0.73839,0.00012,21.49359]
[1777474401503,39.74,76616.63,0.0,0.73879,0.00012,21.47766]
[1777474406538,39.73,76613.76,0.0,0.73846,0.00012,21.49099]
[1777474408554,39.73,76609.27,0.0,0.73791,0.00012,21.5128]
[1777474410567,39.73,76611.72,0.0,0.73822,0.00012,21.50027]
[1777474412582,39.73,76608.25,0.0,0.73783,0.00012,21.51321]
[1777474417617,39.72,76607.42,0.0,0.73775,0.00012,21.51624]
[1777474419631,39.72,76610.03,0.0,0.73808,0.00012,21.50292]
[1777474422652,39.72,76616.59,0.0,0.73891,0.00012,21.46985]
[1777474423659,39.71,76621.47,0.0,0.73952,0.00012,21.44546]
[1777474425678,39.71,76622.69,0.0,0.73967,0.00012,21.43927]
[1777474425764,39.71,76622.69,0.0,0.73967,0.00012,21.43927]
[1777474426206,39.71,76622.69,0.0,0.73967,0.00012,21.43927]
[1777474426360,39.71,76624.44,0.0,0.7399,0.00012,21.43032]
[1777474426681,39.71,76626.96,0.0,0.74021,0.00012,21.41778]
[1777474427688,39.71,76630.55,0.0,0.74065,0.00012,21.39979]
[1777474429702,39.71,76632.9,0.0,0.74095,0.00012,21.38791]
[1777474430642,39.71,76632.9,0.0,0.74095,0.00012,21.38791]
[1777474433173,39.71,76630.33,0.0,0.74063,0.00012,21.40057]
[1777474434984,39.71,76631.58,0.0,0.74079,0.00012,21.39415]
[1777474436705,39.71,76631.42,0.0,0.74078,0.00012,21.39479]
[1777474440932,39.69,76630.98,0.0,0.7408,0.00012,21.39375]
[1777474448373,39.67,76630.24,0.0,0.74084,0.00012,21.39159]
[1777474449972,39.66,76630.46,0.0,0.74089,0.00012,21.38957]
[1777474450015,39.66,76632.8,0.0,0.7412,0.00012,21.37698]
[1777474451857,39.65,76636.26,0.0,0.74165,0.00012,21.359]
[1777474454123,39.65,76637.23,0.0,0.74178,0.00012,21.35346]
[1777474455885,39.65,76634.85,0.0,0.74149,0.00012,21.36526]
[1777474456892,39.65,76632.04,0.0,0.74115,0.00012,21.37927]
[1777474460852,39.65,76632.13,0.0,0.74116,0.00012,21.37863]
[1777474462530,39.65,76632.42,0.0,0.74121,0.00012,21.37654]
[1777474463941,39.64,76629.79,0.0,0.74093,0.00012,21.38792]
[1777474468975,39.63,76628.86,0.0,0.74083,0.00012,21.39168]
[1777474470990,39.63,76623.97,0.0,0.74025,0.00012,21.4154]
[1777474472978,39.63,76623.43,0.0,0.74021,0.00012,21.41419]
[1777474474011,39.63,76625.79,0.0,0.7405,0.00012,21.4021]
[1777474475018,39.63,76629.47,0.0,0.74096,0.00012,21.38362]
[1777474476025,39.63,76633.1,0.0,0.74141,0.00012,21.36539]
[1777474480966,39.63,76633.83,0.0,0.74151,0.00012,21.36155]
[1777474481550,39.63,76633.83,0.0,0.74151,0.00012,21.36155]
[1777474484081,39.63,76639.51,0.0,0.74221,0.00012,21.33292]
[1777474486571,39.63,76639.55,0.0,0.74222,0.00012,21.33271]
[1777474487101,39.63,76636.16,0.0,0.7418,0.00012,21.34969]
[1777474490123,39.63,76631.49,0.0,0.74123,0.00012,21.37297]
[1777474492137,39.63,76629.12,0.0,0.74093,0.00012,21.3847]
[1777474495160,39.62,76626.05,0.0,0.74056,0.00012,21.39981]
[1777474497172,39.62,76618.83,0.0,0.73967,0.00012,21.43565]
[1777474498179,39.62,76615.74,0.0,0.73929,0.00012,21.4509]
[1777474500193,39.62,76609.48,0.0,0.73852,0.00012,21.48173]
[1777474501200,39.62,76606.01,0.0,0.73809,0.00012,21.49877]
[1777474505228,39.62,76601.19,0.0,0.73751,0.00012,21.52188]
[1777474506234,39.62,76604.0,0.0,0.73786,0.00012,21.50775]
[1777474511270,39.61,76604.61,0.0,0.73796,0.00012,21.50378]
[1777474513284,39.61,76609.2,0.0,0.73854,0.00012,21.48066]
[1777474514291,39.61,76605.79,0.0,0.73812,0.00012,21.49742]
[1777474519323,39.61,76607.09,0.0,0.7383,0.00012,21.49028]
[1777474521340,39.6,76604.34,0.0,0.73797,0.00012,21.50342]
[1777474523354,39.6,76609.17,0.0,0.73858,0.00012,21.47912]
[1777474526374,39.6,76606.05,0.0,0.7382,0.00012,21.49416]
[1777474531410,39.6,76606.34,0.0,0.73828,0.00012,21.48813]
[1777474533424,39.59,76603.26,0.0,0.7379,0.00012,21.50311]
[1777474536445,39.59,76599.33,0.0,0.73743,0.00012,21.52206]
[1777474541480,39.59,76601.79,0.0,0.73776,0.00012,21.50896]
[1777474546515,39.58,76602.94,0.0,0.73792,0.00012,21.50242]
[1777474551550,39.58,76602.52,0.0,0.73788,0.00012,21.50372]
[1777474558598,39.57,76602.4,0.0,0.7379,0.00012,21.50319]
[1777474560613,39.57,76608.86,0.0,0.73871,0.00012,21.4708]
[1777474561620,39.57,76611.79,0.0,0.73908,0.00012,21.4561]
[1777474562629,39.57,76614.4,0.0,0.7394,0.00012,21.44299]
[1777474565651,39.57,76617.87,0.0,0.73984,0.00012,21.42542]
[1777474567666,39.57,76622.77,0.0,0.74045,0.00012,21.40081]
[1777474570687,39.57,76620.16,0.0,0.74013,0.00012,21.41371]
[1777474575723,39.57,76616.66,0.0,0.7397,0.00012,21.43083]
[1777474580759,39.57,76610.68,0.0,0.73897,0.00012,21.46017]
[1777474585798,39.56,76611.68,0.0,0.73911,0.00012,21.4546]
[1777474586805,39.56,76616.2,0.0,0.73968,0.00012,21.43195]
[1777474591839,39.56,76612.98,0.0,0.73931,0.00012,21.44373]
[1777474595868,39.56,76607.01,0.0,0.73858,0.00012,21.47298]
[1777474597884,39.56,76603.93,0.0,0.7382,0.00012,21.48801]
[1777474602919,39.55,76603.12,0.0,0.73812,0.00012,21.49127]
[1777474605940,39.55,76600.01,0.0,0.73774,0.00012,21.50625]
[1777474613996,39.54,76599.59,0.0,0.73772,0.00012,21.50695]
[1777474620038,39.54,76599.06,0.0,0.73768,0.00012,21.50852]
[1777474622052,39.54,76589.54,0.0,0.7365,0.00013,21.55542]
[1777474623059,39.54,76584.0,0.0,0.73581,0.00013,21.58266]
[1777474625073,39.54,76585.36,0.0,0.73598,0.00013,21.57588]
[1777474628094,39.54,76590.49,0.0,0.73661,0.00013,21.5509]
[1777474633130,39.54,76589.54,0.0,0.73648,0.00013,21.55631]
[1777474637158,39.54,76584.63,0.0,0.73588,0.00013,21.57966]
[1777474642193,39.54,76581.96,0.0,0.73554,0.00013,21.5932]
[1777474647228,39.54,76584.27,0.0,0.73582,0.00013,21.58232]
[1777474652262,39.55,76586.23,0.0,0.73607,0.00013,21.56944]
[1777474657298,39.55,76585.52,0.0,0.73597,0.00013,21.57355]
[1777474662333,39.55,76587.03,0.0,0.73614,0.00013,21.56668]
[1777474667368,39.55,76588.52,0.0,0.73632,0.00013,21.55972]
[1777474668375,39.55,76593.89,0.0,0.73699,0.00013,21.53311]
[1777474670388,39.55,76591.12,0.0,0.73665,0.00013,21.54676]
[1777474675423,39.55,76591.03,0.0,0.73664,0.00013,21.547]
[1777474680459,39.55,76588.66,0.0,0.73635,0.00013,21.55851]
[1777474685494,39.55,76590.0,0.0,0.73652,0.00013,21.55166]
[1777474690531,39.55,76590.71,0.0,0.73662,0.00013,21.54797]
[1777474695567,39.54,76589.54,0.0,0.73649,0.00013,21.55295]
[1777474700602,39.54,76590.72,0.0,0.73666,0.00013,21.54629]
[1777474705637,39.54,76587.36,0.0,0.73626,0.00013,21.56212]
[1777474706643,39.54,76584.3,0.0,0.73588,0.00013,21.57705]
[1777474708658,39.53,76578.3,0.0,0.73513,0.00013,21.60624]
[1777474713692,39.53,76580.1,0.0,0.73541,0.00013,21.59251]
[1777474717982,39.52,76579.81,0.0,0.73539,0.00013,21.59312]
[1777474718014,39.52,76579.81,0.0,0.73539,0.00013,21.59312]
[1777474718022,39.52,76579.81,0.0,0.73539,0.00013,21.59312]
[1777474718728,39.53,76563.14,0.0,0.73329,0.00013,21.6751]
[1777474719734,39.53,76553.38,0.0,0.73206,0.00013,21.7228]
[1777474720742,39.53,76547.99,0.0,0.73138,0.00013,21.74901]
[1777474721749,39.52,76542.86,0.0,0.73073,0.00013,21.77388]
[1777474723763,39.53,76537.62,0.0,0.73006,0.00013,21.79945]
[1777474726784,39.53,76541.15,0.0,0.73049,0.00013,21.78306]
[1777474731819,39.54,76541.85,0.0,0.73055,0.00013,21.7809]
[1777474735847,39.54,76546.1,0.0,0.73108,0.00013,21.76062]
[1777474737861,39.54,76542.89,0.0,0.73068,0.00013,21.77609]
[1777474739875,39.54,76539.35,0.0,0.73023,0.00013,21.79309]
[1777474740882,39.54,76542.21,0.0,0.7306,0.00013,21.77913]
[1777474742896,39.53,76545.53,0.0,0.73102,0.00013,21.76287]
[1777474747931,39.53,76545.53,0.0,0.73103,0.00013,21.76253]
[1777474751959,39.53,76550.47,0.0,0.73166,0.00013,21.73821]
[1777474754980,39.53,76555.06,0.0,0.73225,0.00013,21.71573]
[1777474756993,39.53,76552.05,0.0,0.73187,0.00013,21.73035]
[1777474758001,39.53,76555.31,0.0,0.73228,0.00013,21.71442]
[1777474760020,39.53,76551.42,0.0,0.73179,0.00013,21.73335]
[1777474765066,39.53,76547.62,0.0,0.73131,0.00013,21.75164]
[1777474770106,39.53,76551.93,0.0,0.73187,0.00013,21.73041]
[1777474774129,39.53,76555.01,0.0,0.73228,0.00013,21.71148]
[1777474777150,39.53,76560.9,0.0,0.73303,0.00013,21.6827]
[1777474781177,39.53,76558.22,0.0,0.73269,0.00013,21.69589]
[1777474782185,39.53,76561.16,0.0,0.73306,0.00013,21.68153]
[1777474787220,39.53,76560.54,0.0,0.73298,0.00013,21.68464]
[1777474789235,39.53,76556.54,0.0,0.73247,0.00013,21.70422]
[1777474794269,39.53,76553.51,0.0,0.73209,0.00013,21.71902]
[1777474795276,39.53,76548.13,0.0,0.73141,0.00013,21.74521]
[1777474800312,39.53,76553.71,0.0,0.7321,0.00013,21.71862]
[1777474804340,39.53,76550.56,0.0,0.7317,0.00013,21.73387]
[1777474809375,39.53,76549.31,0.0,0.73155,0.00013,21.73975]
[1777474813403,39.53,76545.42,0.0,0.73106,0.00013,21.75849]
[1777474814410,39.53,76542.15,0.0,0.73064,0.00013,21.77465]
[1777474815417,39.53,76538.23,0.0,0.73014,0.00013,21.79391]
[1777474820452,39.54,76535.38,0.0,0.72975,0.00013,21.80887]
[1777474825487,39.54,76534.75,0.0,0.72964,0.00013,21.81302]
[1777474828508,39.55,76547.67,0.0,0.73127,0.00013,21.75072]
[1777474829514,39.54,76557.16,0.0,0.73247,0.00013,21.70445]
[1777474833543,39.54,76558.43,0.0,0.73265,0.00013,21.69444]
[1777474838577,39.54,76564.16,0.0,0.73338,0.00013,21.66642]
[1777474841599,39.55,76576.64,0.0,0.73494,0.00013,21.6053]
[1777474842606,39.55,76588.32,0.0,0.73641,0.00013,21.54782]
[1777474843613,39.55,76596.21,0.0,0.73739,0.00012,21.50893]
[1777474845627,39.55,76598.92,0.0,0.73772,0.00012,21.49591]
[1777474848648,39.55,76595.64,0.0,0.73729,0.00012,21.51281]
[1777474849655,39.55,76600.21,0.0,0.73786,0.00012,21.49035]
[1777474852676,39.56,76603.85,0.0,0.7383,0.00012,21.47294]
[1777474855697,39.55,76608.36,0.0,0.73887,0.00012,21.45012]
[1777474856704,39.55,76611.12,0.0,0.73922,0.00012,21.43626]
[1777474861739,39.55,76611.77,0.0,0.73931,0.00012,21.43251]
[1777474863753,39.55,76604.42,0.0,0.7384,0.00012,21.4689]
[1777474865768,39.55,76593.17,0.0,0.737,0.00013,21.52442]
[1777474866775,39.55,76583.92,0.0,0.73584,0.00013,21.57009]
[1777474867781,39.55,76578.66,0.0,0.73518,0.00013,21.59593]
[1777474871810,39.55,76575.57,0.0,0.73479,0.00013,21.61149]
[1777474876844,39.55,76573.39,0.0,0.7345,0.00013,21.62258]
[1777474877852,39.55,76564.74,0.0,0.73341,0.00013,21.66505]
[1777474879865,39.55,76559.79,0.0,0.73279,0.00013,21.68928]
[1777474884901,39.55,76559.34,0.0,0.73273,0.00013,21.69144]
[1777474886915,39.55,76563.14,0.0,0.73321,0.00013,21.67287]
[1777474890943,39.55,76566.85,0.0,0.73368,0.00013,21.65479]
[1777474891950,39.55,76564.15,0.0,0.73336,0.00013,21.66424]
[1777474896984,39.55,76563.45,0.0,0.73327,0.00013,21.66772]
[1777474902020,39.55,76560.35,0.0,0.73288,0.00013,21.68291]
[1777474906048,39.55,76565.39,0.0,0.73352,0.00013,21.65822]
[1777474907055,39.55,76570.32,0.0,0.73414,0.00013,21.63409]
[1777474910076,39.55,76575.06,0.0,0.73473,0.00013,21.61094]
[1777474914104,39.55,76572.26,0.0,0.73437,0.00013,21.62495]
[1777474919139,39.56,76572.67,0.0,0.73442,0.00013,21.62317]
[1777474922161,39.56,76566.49,0.0,0.73364,0.00013,21.65361]
[1777474927200,39.56,76563.42,0.0,0.73325,0.00013,21.66869]
[1777474930222,39.56,76558.16,0.0,0.73259,0.00013,21.69438]
[1777474931229,39.56,76551.72,0.0,0.73177,0.00013,21.72575]
[1777474932236,39.56,76546.34,0.0,0.73109,0.00013,21.75184]
[1777474933243,39.56,76542.31,0.0,0.73058,0.00013,21.77165]
[1777474935257,39.56,76538.93,0.0,0.73014,0.00013,21.78849]
[1777474937272,39.56,76536.21,0.0,0.72978,0.00013,21.80208]
[1777474940292,39.57,76532.64,0.0,0.72931,0.00013,21.81995]
[1777474941299,39.57,76527.52,0.0,0.72866,0.00013,21.84481]
[1777474942307,39.57,76521.74,0.0,0.72792,0.00013,21.87276]
[1777474947342,39.57,76522.27,0.0,0.72797,0.00013,21.87081]
[1777474952377,39.57,76521.21,0.0,0.72785,0.00013,21.87276]
[1777474957411,39.58,76523.03,0.0,0.72806,0.00013,21.86464]
[1777474963015,39.58,76520.77,0.0,0.72776,0.00013,21.87601]
[1777474963065,39.58,76520.77,0.0,0.72776,0.00013,21.87601]
[1777474963458,39.58,76502.64,0.0,0.72544,0.00013,21.9629]
[1777474964465,39.59,76488.34,0.0,0.72358,0.00013,22.0318]
[1777474965472,39.59,76487.42,0.0,0.72346,0.00013,22.03641]
[1777474966479,39.59,76487.07,0.0,0.72341,0.00013,22.03803]
[1777474969500,39.59,76490.84,0.0,0.7239,0.00013,22.02007]
[1777474970507,39.59,76497.08,0.0,0.7247,0.00013,21.99046]
[1777474971514,39.59,76500.46,0.0,0.72513,0.00013,21.97438]
[1777474973528,39.59,76504.07,0.0,0.7256,0.00013,21.95723]
[1777474976040,39.59,76507.14,0.0,0.72598,0.00013,21.94273]
[1777474981584,39.59,76504.97,0.0,0.7257,0.00013,21.95343]
[1777474984604,39.59,76508.41,0.0,0.72613,0.00013,21.9372]
[1777474988633,39.59,76505.0,0.0,0.72569,0.00013,21.95372]
[1777474993668,39.59,76509.06,0.0,0.7262,0.00013,21.93465]
[1777474998703,39.6,76506.49,0.0,0.72587,0.00013,21.94725]
[1777475002731,39.6,76499.12,0.0,0.72492,0.00013,21.9825]
[1777475003738,39.6,76494.45,0.0,0.72432,0.00013,22.0048]
[1777475004745,39.6,76488.45,0.0,0.72355,0.00013,22.03312]
[1777475009781,39.6,76490.94,0.0,0.72387,0.00013,22.02115]
[1777475010788,39.6,76493.93,0.0,0.72426,0.00013,22.00697]
[1777475015823,39.6,76500.1,0.0,0.72507,0.00013,21.97391]
[1777475017837,39.6,76505.01,0.0,0.7257,0.00013,21.95061]
[1777475019852,39.6,76508.29,0.0,0.72611,0.00013,21.93509]
[1777475024887,39.6,76506.11,0.0,0.72583,0.00013,21.9458]
[1777475029922,39.6,76501.35,0.0,0.72521,0.00013,21.96869]
[1777475030929,39.6,76497.51,0.0,0.72472,0.00013,21.98694]
[1777475031936,39.6,76486.31,0.0,0.72329,0.00013,22.03995]
[1777475032943,39.6,76479.53,0.0,0.72242,0.00013,22.07186]
[1777475035784,39.6,76477.92,0.0,0.72221,0.00013,22.07925]
[1777475035963,39.6,76472.32,0.0,0.7215,0.00013,22.10545]
[1777475036943,39.6,76472.32,0.0,0.7215,0.00013,22.10545]
[1777475036976,39.6,76457.75,0.0,0.71962,0.00013,22.17344]
[1777475037980,39.6,76455.47,0.0,0.71933,0.00013,22.18386]
[1777475039993,39.59,76463.11,0.0,0.72033,0.00013,22.14784]
[1777475040770,39.59,76463.11,0.0,0.72033,0.00013,22.14784]
[1777475041001,39.59,76461.86,0.0,0.72017,0.00013,22.15351]
[1777475041308,39.59,76461.86,0.0,0.72017,0.00013,22.15351]
[1777475041380,39.59,76461.86,0.0,0.72017,0.00013,22.15351]
[1777475051071,39.58,76459.58,0.0,0.71992,0.00013,22.16241]
[1777475056106,39.58,76462.89,0.0,0.72037,0.00013,22.14606]
[1777475057113,39.58,76470.38,0.0,0.72134,0.00013,22.11084]
[1777475058120,39.58,76473.22,0.0,0.72171,0.00013,22.09739]
[1777475060134,39.58,76465.62,0.0,0.72074,0.00013,22.1328]
[1777475062148,39.57,76468.64,0.0,0.72113,0.00013,22.11837]
[1777475066176,39.57,76471.8,0.0,0.72155,0.00013,22.10304]
[1777475069197,39.57,76479.17,0.0,0.72251,0.00013,22.06807]
[1777475071211,39.57,76483.88,0.0,0.72314,0.00013,22.04196]
[1777475074233,39.57,76480.39,0.0,0.7227,0.00013,22.05831]
[1777475075241,39.57,76475.29,0.0,0.72204,0.00013,22.08227]
[1777475080275,39.56,76474.02,0.0,0.72189,0.00013,22.08779]
[1777475085313,39.56,76471.45,0.0,0.72157,0.00013,22.09939]
[1777475087326,39.56,76464.81,0.0,0.72072,0.00013,22.13033]
[1777475088334,39.56,76457.0,0.0,0.71972,0.00013,22.16669]
[1777475090348,39.56,76450.58,0.0,0.71889,0.00013,22.19656]
[1777475093369,39.56,76446.67,0.0,0.71837,0.00013,22.21502]
[1777475094376,39.56,76443.53,0.0,0.71796,0.00013,22.22967]
[1777475099411,39.56,76432.04,0.0,0.71646,0.00013,22.28313]
[1777475100836,39.56,76432.04,0.0,0.71646,0.00013,22.28313]
[1777475100933,39.56,76432.04,0.0,0.71646,0.00013,22.28313]
[1777475101158,39.56,76432.04,0.0,0.71646,0.00013,22.28313]
[1777475101174,39.56,76425.62,0.0,0.71562,0.00013,22.31267]
[1777475101278,39.56,76425.62,0.0,0.71562,0.00013,22.31267]
[1777475101428,39.56,76418.73,0.0,0.71472,0.00013,22.34426]
[1777475106463,39.56,76418.65,0.0,0.71471,0.00013,22.34468]
[1777475109484,39.56,76421.74,0.0,0.71512,0.00013,22.33041]
[1777475113511,39.56,76417.07,0.0,0.71451,0.00013,22.3517]
[1777475114519,39.56,76410.71,0.0,0.71368,0.00013,22.38083]
[1777475119553,39.57,76416.79,0.0,0.71446,0.00013,22.35342]
[1777475120561,39.57,76419.69,0.0,0.71484,0.00013,22.34021]
[1777475124589,39.57,76415.55,0.0,0.71429,0.00013,22.35956]
[1777475127131,39.57,76408.56,0.0,0.71337,0.00013,22.39178]
[1777475127611,39.57,76392.57,0.0,0.71127,0.00013,22.46427]
[1777475128443,39.57,76392.57,0.0,0.71127,0.00013,22.46427]
[1777475128529,39.57,76392.57,0.0,0.71127,0.00013,22.46427]
[1777475128570,39.57,76392.57,0.0,0.71127,0.00013,22.46427]
[1777475129037,39.57,76386.52,0.0,0.71047,0.00013,22.49184]
[1777475130886,39.57,76387.16,0.0,0.71055,0.00013,22.48896]
[1777475131054,39.57,76386.57,0.0,0.71049,0.00013,22.48806]
[1777475131640,39.57,76383.17,0.0,0.71005,0.00013,22.50335]
[1777475132647,39.57,76377.52,0.0,0.7093,0.00013,22.52877]
[1777475133674,39.57,76365.91,0.0,0.70777,0.00013,22.58068]
[1777475134668,39.57,76357.5,0.0,0.70666,0.00013,22.61807]
[1777475135675,39.57,76356.97,0.0,0.70659,0.00013,22.62041]
[1777475137689,39.57,76353.43,0.0,0.70612,0.00013,22.63598]
[1777475139704,39.57,76347.42,0.0,0.70533,0.00013,22.66239]
[1777475140711,39.57,76343.94,0.0,0.70487,0.00013,22.67764]
[1777475141397,39.57,76343.94,0.0,0.70487,0.00013,22.67764]
[1777475141765,39.57,76339.21,0.0,0.70424,0.00013,22.69833]
[1777475142901,39.57,76339.21,0.0,0.70424,0.00013,22.69833]
[1777475143002,39.57,76337.57,0.0,0.70403,0.00013,22.7053]
[1777475143401,39.57,76337.57,0.0,0.70403,0.00013,22.7053]
[1777475143903,39.57,76337.57,0.0,0.70403,0.00013,22.7053]
[1777475145402,39.57,76335.11,0.0,0.70371,0.00013,22.71594]
[1777475145905,39.57,76335.11,0.0,0.70371,0.00013,22.71594]
[1777475146905,39.57,76338.27,0.0,0.70413,0.00013,22.70183]
[1777475147405,39.57,76336.44,0.0,0.70389,0.00013,22.70973]
[1777475147906,39.57,76336.44,0.0,0.70389,0.00013,22.70973]
[1777475148272,39.57,76337.92,0.0,0.70409,0.00013,22.70312]
[1777475148779,39.57,76337.92,0.0,0.70409,0.00013,22.70312]
[1777475149407,39.57,76336.31,0.0,0.70388,0.00013,22.71006]
[1777475149776,39.57,76344.78,0.0,0.70501,0.00013,22.67286]
[1777475151790,39.56,76340.54,0.0,0.70445,0.00013,22.6912]
[1777475154811,39.56,76347.23,0.0,0.70535,0.00013,22.66145]
[1777475156829,39.56,76355.57,0.0,0.70646,0.00013,22.62446]
[1777475158023,39.56,76355.57,0.0,0.70646,0.00013,22.62446]
[1777475158090,39.56,76361.42,0.0,0.70724,0.00013,22.59846]
[1777475158842,39.56,76364.86,0.0,0.70769,0.00013,22.58315]
[1777475160857,39.56,76359.41,0.0,0.70697,0.00013,22.60739]
[1777475161865,39.56,76351.57,0.0,0.70593,0.00013,22.64211]
[1777475162871,39.56,76345.15,0.0,0.70508,0.00013,22.67036]
[1777475164885,39.56,76341.16,0.0,0.70456,0.00013,22.68773]
[1777475166899,39.56,76344.33,0.0,0.70498,0.00013,22.6736]
[1777475169428,39.56,76341.79,0.0,0.70465,0.00013,22.68461]
[1777475169931,39.56,76341.79,0.0,0.70465,0.00013,22.68461]
[1777475176968,39.55,76349.26,0.0,0.70566,0.00013,22.65098]
[1777475177976,39.55,76353.17,0.0,0.70618,0.00013,22.63364]
[1777475178982,39.55,76361.04,0.0,0.70723,0.00013,22.59869]
[1777475184021,39.55,76358.39,0.0,0.70688,0.00013,22.61042]
[1777475186034,39.55,76363.15,0.0,0.70751,0.00013,22.58922]
[1777475191071,39.55,76363.37,0.0,0.70756,0.00013,22.58455]
[1777475192851,39.55,76362.66,0.0,0.70746,0.00013,22.5877]
[1777475193085,39.55,76362.36,0.0,0.70743,0.00013,22.58904]
[1777475194971,39.55,76361.09,0.0,0.70726,0.00013,22.59468]
[1777475195099,39.55,76357.48,0.0,0.70678,0.00013,22.6107]
[1777475196106,39.55,76352.62,0.0,0.70614,0.00013,22.63221]
[1777475196945,39.55,76352.62,0.0,0.70614,0.00013,22.63221]
[1777475197112,39.55,76357.06,0.0,0.70673,0.00013,22.61249]
[1777475197991,39.55,76357.06,0.0,0.70673,0.00013,22.61249]
[1777475198120,39.55,76357.33,0.0,0.70676,0.00013,22.61126]
[1777475199127,39.55,76352.62,0.0,0.70614,0.00013,22.6321]
[1777475204296,39.55,76354.5,0.0,0.70639,0.00013,22.62359]
[1777475204331,39.55,76356.6,0.0,0.70667,0.00013,22.61424]
[1777475205169,39.55,76361.03,0.0,0.70726,0.00013,22.59455]
[1777475208190,39.55,76364.79,0.0,0.70776,0.00013,22.5778]
[1777475210204,39.55,76369.27,0.0,0.70835,0.00013,22.55784]
[1777475213225,39.55,76365.77,0.0,0.70788,0.00013,22.57354]
[1777475218260,39.55,76364.32,0.0,0.70769,0.00013,22.58008]
[1777475221190,39.55,76362.0,0.0,0.70738,0.00013,22.59045]
[1777475221281,39.55,76357.14,0.0,0.70674,0.00013,22.61205]
[1777475222289,39.55,76344.89,0.0,0.70512,0.00013,22.66619]
[1777475222996,39.55,76344.89,0.0,0.70512,0.00013,22.66619]
[1777475223296,39.55,76334.15,0.0,0.70369,0.00013,22.71331]
[1777475223771,39.55,76334.15,0.0,0.70369,0.00013,22.71331]
[1777475224303,39.55,76328.89,0.0,0.70299,0.00013,22.73646]
[1777475225310,39.55,76324.64,0.0,0.70242,0.00013,22.75513]
[1777475230328,39.55,76323.53,0.0,0.70225,0.00013,22.7604]
[1777475230522,39.56,76322.79,0.0,0.70215,0.00013,22.76373]
[1777475231020,39.56,76322.79,0.0,0.70215,0.00013,22.76373]
[1777475231352,39.56,76310.81,0.0,0.70055,0.00013,22.81576]
[1777475231652,39.56,76310.81,0.0,0.70055,0.00013,22.81576]
[1777475232359,39.56,76312.5,0.0,0.70077,0.00013,22.8085]
[1777475232783,39.56,76312.5,0.0,0.70077,0.00013,22.8085]
[1777475233366,39.56,76317.06,0.0,0.70138,0.00013,22.78881]
[1777475235016,39.56,76317.06,0.0,0.70138,0.00013,22.78881]
[1777475235118,39.56,76324.19,0.0,0.70234,0.00013,22.75775]
[1777475235930,39.56,76332.24,0.0,0.70341,0.00013,22.7225]
[1777475241422,39.55,76330.57,0.0,0.7032,0.00013,22.72928]
[1777475244443,39.55,76335.69,0.0,0.7039,0.00013,22.70653]
[1777475245451,39.55,76340.44,0.0,0.70453,0.00013,22.68559]
[1777475246459,39.55,76347.71,0.0,0.7055,0.00013,22.65349]
[1777475248193,39.55,76347.71,0.0,0.7055,0.00013,22.65349]
[1777475249619,39.55,76352.29,0.0,0.70611,0.00013,22.63317]
[1777475249709,39.55,76354.68,0.0,0.70642,0.00013,22.62257]
[1777475255522,39.55,76353.4,0.0,0.70628,0.00013,22.62445]
[1777475257544,39.55,76353.82,0.0,0.70634,0.00013,22.62257]
[1777475258543,39.55,76347.76,0.0,0.70553,0.00013,22.64932]
[1777475263580,39.55,76346.05,0.0,0.70531,0.00013,22.65663]
[1777475268615,39.54,76348.4,0.0,0.70563,0.00013,22.64603]
[1777475270541,39.54,76348.73,0.0,0.70568,0.00013,22.64454]
[1777475275664,39.54,76351.44,0.0,0.70604,0.00013,22.63242]
[1777475280332,39.54,76352.08,0.0,0.70613,0.00013,22.62953]
[1777475280402,39.54,76357.28,0.0,0.70682,0.00013,22.60648]
[1777475282099,39.54,76359.25,0.0,0.70708,0.00013,22.59773]
[1777475282515,39.54,76358.69,0.0,0.707,0.00013,22.60025]
[1777475282713,39.54,76352.64,0.0,0.7062,0.00013,22.62707]
[1777475285894,39.54,76350.25,0.0,0.70588,0.00013,22.63761]
[1777475286244,39.54,76350.25,0.0,0.70588,0.00013,22.63761]
[1777475288727,39.54,76347.5,0.0,0.70552,0.00013,22.64969]
[1777475289762,39.54,76340.12,0.0,0.70454,0.00013,22.68214]
[1777475290769,39.54,76336.59,0.0,0.70407,0.00013,22.6976]
[1777475292783,39.54,76340.33,0.0,0.70458,0.00013,22.68102]
[1777475293790,39.54,76347.36,0.0,0.70551,0.00013,22.64997]
[1777475294791,39.54,76347.36,0.0,0.70551,0.00013,22.64997]
[1777475294801,39.54,76353.94,0.0,0.70639,0.00013,22.6208]
[1777475295806,39.54,76358.42,0.0,0.70698,0.00013,22.6009]
[1777475296813,39.54,76361.56,0.0,0.7074,0.00013,22.58693]
[1777475302170,39.54,76364.16,0.0,0.70774,0.00013,22.57546]
[1777475303862,39.54,76372.76,0.0,0.70887,0.00013,22.53719]
[1777475304869,39.54,76377.03,0.0,0.70943,0.00013,22.51811]
[1777475305876,39.54,76380.16,0.0,0.70984,0.00013,22.50415]
[1777475307889,39.54,76383.82,0.0,0.71032,0.00013,22.48791]
[1777475310911,39.55,76378.3,0.0,0.70958,0.00013,22.51312]
[1777475312924,39.55,76382.41,0.0,0.71014,0.00013,22.49117]
[1777475317962,39.55,76379.07,0.0,0.70968,0.00013,22.50694]
[1777475322997,39.55,76377.61,0.0,0.70947,0.00013,22.51405]
[1777475325198,39.56,76372.19,0.0,0.70875,0.00013,22.53854]
[1777475327025,39.56,76368.12,0.0,0.70821,0.00013,22.55687]
[1777475331053,39.56,76356.57,0.0,0.70667,0.00013,22.60843]
[1777475332059,39.56,76351.09,0.0,0.70594,0.00013,22.63277]
[1777475337094,39.56,76350.95,0.0,0.70593,0.00013,22.63337]
[1777475339109,39.56,76354.09,0.0,0.70634,0.00013,22.61948]
[1777475340179,39.56,76354.09,0.0,0.70634,0.00013,22.61948]
[1777475340357,39.56,76346.38,0.0,0.70532,0.00013,22.65356]
[1777475341123,39.56,76334.64,0.0,0.70376,0.00013,22.70512]
[1777475342155,39.56,76334.64,0.0,0.70376,0.00013,22.70512]
[1777475342256,39.56,76329.02,0.0,0.70301,0.00013,22.72963]
[1777475343521,39.56,76329.02,0.0,0.70301,0.00013,22.72963]
[1777475343137,39.56,76325.64,0.0,0.70257,0.00013,22.74428]
[1777475344144,39.56,76319.76,0.0,0.70178,0.00013,22.77001]
[1777475346158,39.56,76316.4,0.0,0.70132,0.00013,22.78482]
[1777475346681,39.56,76316.4,0.0,0.70132,0.00013,22.78482]
[1777475347222,39.56,76316.4,0.0,0.70132,0.00013,22.78482]
[1777475347245,39.56,76305.31,0.0,0.69984,0.00013,22.83274]
[1777475348066,39.56,76305.31,0.0,0.69984,0.00013,22.83274]
[1777475348173,39.56,76296.58,0.0,0.69867,0.00013,22.8704]
[1777475351200,39.56,76296.6,0.0,0.69867,0.00013,22.87035]
[1777475352201,39.56,76302.31,0.0,0.69943,0.00013,22.84589]
[1777475353208,39.56,76311.58,0.0,0.70067,0.00013,22.80597]
[1777475355062,39.56,76310.36,0.0,0.70051,0.00013,22.81132]
[1777475358243,39.56,76304.75,0.0,0.69975,0.00013,22.83581]
[1777475361631,39.57,76303.2,0.0,0.69953,0.00013,22.84263]
[1777475362271,39.57,76299.82,0.0,0.69908,0.00013,22.8572]
[1777475365024,39.57,76298.12,0.0,0.69885,0.00013,22.86453]
[1777475370326,39.57,76303.38,0.0,0.69955,0.00013,22.84208]
[1777475371881,39.57,76305.98,0.0,0.69992,0.00013,22.82725]
[1777475372340,39.57,76310.09,0.0,0.70047,0.00013,22.80958]
[1777475372815,39.57,76310.09,0.0,0.70047,0.00013,22.80958]
[1777475373010,39.57,76310.09,0.0,0.70047,0.00013,22.80958]
[1777475373348,39.57,76316.51,0.0,0.70132,0.00013,22.78188]
[1777475374355,39.57,76320.14,0.0,0.70181,0.00013,22.76623]
[1777475375030,39.57,76320.14,0.0,0.70181,0.00013,22.76623]
[1777475376945,39.57,76320.53,0.0,0.70185,0.00013,22.76477]
[1777475377200,39.57,76320.53,0.0,0.70185,0.00013,22.76477]
[1777475377701,39.57,76319.29,0.0,0.70168,0.00013,22.77027]
[1777475378385,39.57,76323.88,0.0,0.70229,0.00013,22.75043]
[1777475378702,39.57,76323.88,0.0,0.70229,0.00013,22.75043]
[1777475380398,39.57,76330.95,0.0,0.70323,0.00013,22.71988]
[1777475385457,39.58,76330.56,0.0,0.70316,0.00013,22.72197]
[1777475391475,39.57,76332.12,0.0,0.70339,0.00013,22.71444]
[1777475395504,39.57,76325.82,0.0,0.70256,0.00013,22.74158]
[1777475395728,39.57,76325.82,0.0,0.70256,0.00013,22.74158]
[1777475396511,39.57,76321.59,0.0,0.70199,0.00013,22.76012]
[1777475397518,39.57,76318.41,0.0,0.70157,0.00013,22.77404]
[1777475398525,39.57,76313.2,0.0,0.70087,0.00013,22.79671]
[1777475399532,39.57,76308.08,0.0,0.70018,0.00013,22.81889]
[1777475400539,39.57,76302.32,0.0,0.69941,0.00013,22.84374]
[1777475400694,39.57,76302.32,0.0,0.69941,0.00013,22.84374]
[1777475400985,39.57,76302.32,0.0,0.69941,0.00013,22.84374]
[1777475401487,39.57,76302.32,0.0,0.69941,0.00013,22.84374]
[1777475401512,39.57,76302.32,0.0,0.69941,0.00013,22.84374]
[1777475401546,39.57,76290.98,0.0,0.69789,0.00013,22.89231]
[1777475401650,39.57,76290.98,0.0,0.69789,0.00013,22.89231]
[1777475402553,39.57,76275.3,0.0,0.69577,0.00013,22.95918]
[1777475403560,39.58,76269.73,0.0,0.69501,0.00013,22.98285]
[1777475404907,39.58,76271.32,0.0,0.69523,0.00013,22.97628]
[1777475406581,39.58,76275.71,0.0,0.69581,0.00013,22.95803]
[1777475411617,39.58,76271.94,0.0,0.69529,0.00013,22.97426]
[1777475414997,39.58,76272.19,0.0,0.69532,0.00013,22.97329]
[1777475420680,39.59,76266.52,0.0,0.69453,0.00013,22.99819]
[1777475422694,39.59,76263.34,0.0,0.69409,0.00014,23.0118]
[1777475427728,39.59,76264.46,0.0,0.69422,0.00013,23.0077]
[1777475429584,39.59,76264.46,0.0,0.69422,0.00013,23.0077]
[1777475429743,39.6,76260.14,0.0,0.69363,0.00014,23.02603]
[1777475430752,39.6,76253.62,0.0,0.69275,0.00014,23.05335]
[1777475431758,39.6,76248.56,0.0,0.69208,0.00014,23.07081]
[1777475433364,39.6,76248.56,0.0,0.69208,0.00014,23.07081]
[1777475433773,39.6,76252.81,0.0,0.69266,0.00014,23.05322]
[1777475435375,39.6,76255.96,0.0,0.69308,0.00014,23.04023]
[1777475437801,39.6,76251.27,0.0,0.69244,0.00014,23.05992]
[1777475439818,39.6,76256.09,0.0,0.69309,0.00014,23.03996]
[1777475441324,39.6,76261.63,0.0,0.69383,0.00014,23.01697]
[1777475441829,39.6,76265.46,0.0,0.69435,0.00013,23.00092]
[1777475442836,39.6,76272.67,0.0,0.69532,0.00013,22.9707]
[1777475443849,39.6,76277.97,0.0,0.69603,0.00013,22.94846]
[1777475444856,39.6,76285.86,0.0,0.69709,0.00013,22.91495]
[1777475445863,39.6,76281.97,0.0,0.69657,0.00013,22.93143]
[1777475446870,39.6,76273.38,0.0,0.69541,0.00013,22.96771]
[1777475447877,39.6,76268.11,0.0,0.6947,0.00013,22.98982]
[1777475449890,39.6,76274.02,0.0,0.69551,0.00013,22.96472]
[1777475450898,39.6,76277.67,0.0,0.696,0.00013,22.94921]
[1777475451905,39.6,76284.11,0.0,0.69687,0.00013,22.92186]
[1777475454926,39.6,76279.65,0.0,0.69627,0.00013,22.94077]
[1777475456940,39.6,76276.31,0.0,0.69581,0.00013,22.95505]
[1777475461975,39.6,76273.39,0.0,0.69541,0.00013,22.96767]
[1777475467489,39.6,76273.64,0.0,0.69544,0.00013,22.96678]
[1777475468016,39.6,76267.21,0.0,0.69457,0.00013,22.99393]
[1777475472045,39.61,76272.3,0.0,0.69524,0.00013,22.973]
[1777475474059,39.61,76266.16,0.0,0.69441,0.00013,22.999]
[1777475479094,39.61,76268.82,0.0,0.69475,0.00013,22.98841]
[1777475484129,39.62,76269.57,0.0,0.69484,0.00013,22.98578]
[1777475489168,39.62,76270.05,0.0,0.69489,0.00013,22.98404]
[1777475493195,39.62,76283.02,0.0,0.69666,0.00013,22.9256]
[1777475494364,39.62,76283.02,0.0,0.69666,0.00013,22.9256]
[1777475494421,39.62,76288.59,0.0,0.69741,0.00013,22.90191]
[1777475496360,39.62,76290.13,0.0,0.69762,0.00013,22.89535]
[1777475497224,39.62,76297.01,0.0,0.69854,0.00013,22.86596]
[1777475501252,39.62,76288.81,0.0,0.69744,0.00013,22.90093]
[1777475502259,39.62,76275.98,0.0,0.69571,0.00013,22.95552]
[1777475502778,39.62,76275.98,0.0,0.69571,0.00013,22.95552]
[1777475503265,39.62,76270.49,0.0,0.69497,0.00013,22.97881]
[1777475504273,39.62,76264.8,0.0,0.69419,0.00013,23.00284]
[1777475509309,39.62,76261.04,0.0,0.69368,0.00014,23.01869]
[1777475510316,39.62,76249.68,0.0,0.69215,0.00014,23.06603]
[1777475511322,39.62,76245.74,0.0,0.69161,0.00014,23.08251]
[1777475514306,39.62,76246.43,0.0,0.6917,0.00014,23.07971]
[1777475519383,39.63,76246.3,0.0,0.69168,0.00014,23.08046]
[1777475520312,39.63,76246.3,0.0,0.69168,0.00014,23.08046]
[1777475521535,39.63,76245.9,0.0,0.69162,0.00014,23.08215]
[1777475522404,39.63,76239.44,0.0,0.69075,0.00014,23.10891]
[1777475522793,39.63,76239.44,0.0,0.69075,0.00014,23.10891]
[1777475523411,39.63,76236.81,0.0,0.69039,0.00014,23.11976]
[1777475526341,39.63,76237.66,0.0,0.6905,0.00014,23.11625]
[1777475526563,39.63,76237.66,0.0,0.6905,0.00014,23.11625]
[1777475526651,39.63,76237.66,0.0,0.6905,0.00014,23.11625]
[1777475526632,39.63,76228.39,0.0,0.68925,0.00014,23.15433]
[1777475527120,39.63,76228.39,0.0,0.68925,0.00014,23.15433]
[1777475527422,39.63,76228.39,0.0,0.68925,0.00014,23.15433]
[1777475527509,39.63,76228.39,0.0,0.68925,0.00014,23.15433]
[1777475527838,39.63,76200.63,0.0,0.68546,0.00014,23.26698]
[1777475528503,39.63,76200.63,0.0,0.68546,0.00014,23.26698]
[1777475528712,39.63,76189.78,0.0,0.68398,0.00014,23.31054]
[1777475528767,39.63,76189.78,0.0,0.68398,0.00014,23.31054]
[1777475529159,39.63,76189.78,0.0,0.68398,0.00014,23.31054]
[1777475529518,39.63,76180.55,0.0,0.68271,0.00014,23.34731]
[1777475529863,39.63,76180.55,0.0,0.68271,0.00014,23.34731]
[1777475530101,39.63,76180.55,0.0,0.68271,0.00014,23.34731]
[1777475530266,39.63,76180.55,0.0,0.68271,0.00014,23.34731]
[1777475530475,39.63,76153.65,0.0,0.67901,0.00014,23.45303]
[1777475530982,39.63,76153.65,0.0,0.67901,0.00014,23.45303]
[1777475531132,39.63,76153.65,0.0,0.67901,0.00014,23.45303]
[1777475531483,39.63,76150.15,0.0,0.67852,0.00014,23.46691]
[1777475535506,39.63,76144.66,0.0,0.67775,0.00014,23.48838]
[1777475535907,39.63,76144.66,0.0,0.67775,0.00014,23.48838]
[1777475536513,39.63,76150.29,0.0,0.67853,0.00014,23.46661]
[1777475539534,39.63,76153.89,0.0,0.67902,0.00014,23.45283]
[1777475543562,39.64,76150.47,0.0,0.67853,0.00014,23.46645]
[1777475546597,39.64,76146.05,0.0,0.67792,0.00014,23.48377]
[1777475549607,39.64,76149.64,0.0,0.67841,0.00014,23.47002]
[1777475550614,39.64,76156.75,0.0,0.67939,0.00014,23.44243]
[1777475551621,39.64,76160.74,0.0,0.67995,0.00014,23.42332]
[1777475554642,39.64,76164.51,0.0,0.68046,0.00014,23.4089]
[1777475556656,39.65,76159.64,0.0,0.67978,0.00014,23.42819]
[1777475557663,39.65,76156.13,0.0,0.6793,0.00014,23.44199]
[1777475558670,39.65,76160.12,0.0,0.67984,0.00014,23.42651]
[1777475560684,39.65,76164.55,0.0,0.68044,0.00014,23.4094]
[1777475561691,39.65,76171.79,0.0,0.68144,0.00014,23.38107]
[1777475562698,39.65,76179.85,0.0,0.68254,0.00014,23.34922]
[1777475562914,39.65,76179.85,0.0,0.68254,0.00014,23.34922]
[1777475563362,39.65,76179.85,0.0,0.68254,0.00014,23.34922]
[1777475563705,39.65,76186.88,0.0,0.68351,0.00014,23.32133]
[1777475564279,39.65,76186.88,0.0,0.68351,0.00014,23.32133]
[1777475564511,39.65,76186.88,0.0,0.68351,0.00014,23.32133]
[1777475564712,39.65,76177.78,0.0,0.68226,0.00014,23.35749]
[1777475565272,39.65,76177.78,0.0,0.68226,0.00014,23.35749]
[1777475566725,39.65,76180.43,0.0,0.68262,0.00014,23.34698]
[1777475566964,39.65,76179.31,0.0,0.68247,0.00014,23.35141]
[1777475567137,39.65,76179.31,0.0,0.68247,0.00014,23.35141]
[1777475568086,39.65,76179.31,0.0,0.68247,0.00014,23.35141]
[1777475570754,39.65,76187.2,0.0,0.68355,0.00014,23.3201]
[1777475571645,39.65,76187.2,0.0,0.68355,0.00014,23.3201]
[1777475574782,39.65,76192.97,0.0,0.68434,0.00014,23.29719]
[1777475576051,39.65,76192.97,0.0,0.68434,0.00014,23.29719]
[1777475576152,39.65,76196.79,0.0,0.68486,0.00014,23.28195]
[1777475576796,39.65,76201.65,0.0,0.68552,0.00014,23.2625]
[1777475581842,39.66,76199.09,0.0,0.68516,0.00014,23.27319]
[1777475582843,39.66,76195.08,0.0,0.68461,0.00014,23.28933]
[1777475587878,39.66,76196.81,0.0,0.68483,0.00014,23.28267]
[1777475592913,39.66,76198.05,0.0,0.68499,0.00014,23.27802]
[1777475594466,39.66,76198.05,0.0,0.68499,0.00014,23.27802]
[1777475594563,39.66,76201.35,0.0,0.68544,0.00014,23.26491]
[1777475594812,39.66,76201.35,0.0,0.68544,0.00014,23.26491]
[1777475595352,39.66,76201.35,0.0,0.68544,0.00014,23.26491]
[1777475595484,39.66,76201.35,0.0,0.68544,0.00014,23.26491]
[1777475595558,39.66,76201.35,0.0,0.68544,0.00014,23.26491]
[1777475595574,39.66,76202.69,0.0,0.68562,0.00014,23.25961]
[1777475596941,39.66,76206.54,0.0,0.68614,0.00014,23.24419]
[1777475599964,39.67,76211.75,0.0,0.68685,0.00014,23.22343]
[1777475600970,39.66,76219.16,0.0,0.68786,0.00014,23.19329]
[1777475602398,39.66,76227.2,0.0,0.68895,0.00014,23.16041]
[1777475604997,39.66,76216.2,0.0,0.68746,0.00014,23.20511]
[1777475606005,39.66,76208.66,0.0,0.68644,0.00014,23.23554]
[1777475606990,39.66,76208.66,0.0,0.68644,0.00014,23.23554]
[1777475608112,39.66,76209.94,0.0,0.68661,0.00014,23.23026]
[1777475608211,39.66,76227.02,0.0,0.68894,0.00014,23.16074]
[1777475609066,39.66,76222.11,0.0,0.68828,0.00014,23.18073]
[1777475610073,39.66,76217.87,0.0,0.6877,0.00014,23.19792]
[1777475612087,39.66,76221.34,0.0,0.6882,0.00014,23.18]
[1777475614101,39.66,76215.21,0.0,0.68737,0.00014,23.20478]
[1777475615108,39.66,76199.68,0.0,0.68525,0.00014,23.26758]
[1777475616115,39.66,76196.17,0.0,0.68476,0.00014,23.28172]
[1777475617122,39.66,76192.82,0.0,0.6843,0.00014,23.29519]
[1777475619136,39.66,76189.37,0.0,0.68383,0.00014,23.30905]
[1777475622169,39.66,76210.94,0.0,0.68677,0.00014,23.22254]
[1777475623176,39.66,76214.27,0.0,0.68722,0.00014,23.2091]
[1777475624183,39.66,76212.58,0.0,0.68699,0.00014,23.21606]
[1777475626197,39.66,76217.83,0.0,0.68771,0.00014,23.19459]
[1777475629301,39.66,76220.24,0.0,0.68804,0.00014,23.18463]
[1777475629440,39.66,76220.24,0.0,0.68804,0.00014,23.18463]
[1777475629462,39.66,76220.24,0.0,0.68804,0.00014,23.18463]
[1777475630577,39.66,76227.09,0.0,0.68898,0.00014,23.15649]
[1777475631232,39.66,76233.04,0.0,0.68979,0.00014,23.13212]
[1777475633246,39.66,76227.29,0.0,0.68901,0.00014,23.15561]
[1777475635260,39.66,76223.86,0.0,0.68855,0.00014,23.16955]
[1777475640295,39.66,76224.32,0.0,0.68862,0.00014,23.16742]
[1777475641302,39.65,76219.66,0.0,0.68798,0.00014,23.18637]
[1777475642662,39.65,76219.66,0.0,0.68798,0.00014,23.18637]
[1777475642752,39.65,76213.61,0.0,0.68716,0.00014,23.21081]
[1777475644331,39.65,76217.18,0.0,0.68766,0.00014,23.19615]
[1777475646762,39.65,76216.38,0.0,0.68755,0.00014,23.19932]
[1777475646345,39.65,76221.98,0.0,0.68831,0.00014,23.17646]
[1777475647352,39.65,76226.31,0.0,0.68891,0.00014,23.15873]
[1777475648194,39.65,76226.31,0.0,0.68891,0.00014,23.15873]
[1777475648235,39.65,76226.31,0.0,0.68891,0.00014,23.15873]
[1777475648364,39.65,76234.5,0.0,0.69002,0.00014,23.12517]
[1777475649784,39.65,76245.81,0.0,0.69155,0.00014,23.07847]
[1777475650374,39.65,76252.29,0.0,0.69243,0.00014,23.05163]
[1777475651380,39.65,76255.61,0.0,0.69288,0.00014,23.03788]
[1777475653182,39.65,76254.81,0.0,0.69277,0.00014,23.04128]
[1777475653393,39.65,76249.96,0.0,0.69211,0.00014,23.0615]
[1777475654401,39.65,76246.78,0.0,0.69168,0.00014,23.07473]
[1777475655829,39.65,76246.78,0.0,0.69168,0.00014,23.07473]
[1777475659937,39.65,76245.02,0.0,0.69143,0.00014,23.08217]
[1777475664032,39.65,76241.16,0.0,0.69091,0.00014,23.0982]
[1777475669554,39.65,76240.3,0.0,0.69079,0.00014,23.10178]
[1777475669835,39.65,76243.81,0.0,0.69127,0.00014,23.0873]
[1777475671521,39.65,76235.39,0.0,0.69014,0.00014,23.11839]
[1777475672528,39.65,76226.36,0.0,0.68892,0.00014,23.15539]
[1777475673664,39.65,76226.36,0.0,0.68892,0.00014,23.15539]
[1777475674542,39.65,76221.22,0.0,0.68822,0.00014,23.17628]
[1777475679577,39.65,76212.41,0.0,0.68703,0.00014,23.21176]
[1777475684611,39.65,76209.21,0.0,0.68661,0.00014,23.22427]
[1777475688748,39.65,76208.95,0.0,0.68657,0.00014,23.22548]
[1777475689649,39.65,76216.86,0.0,0.68765,0.00014,23.19324]
[1777475692869,39.65,76216.49,0.0,0.6876,0.00014,23.19463]
[1777475694684,39.65,76220.66,0.0,0.68818,0.00014,23.17747]
[1777475695690,39.65,76230.41,0.0,0.68951,0.00014,23.13758]
[1777475696698,39.65,76235.96,0.0,0.69026,0.00014,23.11477]
[1777475698018,39.65,76236.91,0.0,0.69039,0.00014,23.11086]
[1777475700318,39.65,76236.95,0.0,0.69039,0.00014,23.11071]
[1777475700730,39.65,76231.43,0.0,0.68964,0.00014,23.1334]
[1777475701741,39.65,76219.32,0.0,0.688,0.00014,23.18288]
[1777475702747,39.65,76211.31,0.0,0.6869,0.00014,23.21556]
[1777475705780,39.65,76216.06,0.0,0.68754,0.00014,23.19645]
[1777475708801,39.65,76211.12,0.0,0.68687,0.00014,23.21646]
[1777475712830,39.65,76202.56,0.0,0.68569,0.00014,23.25148]
[1777475713837,39.65,76196.89,0.0,0.68491,0.00014,23.27434]
[1777475714474,39.65,76196.89,0.0,0.68491,0.00014,23.27434]
[1777475714844,39.65,76188.61,0.0,0.68377,0.00014,23.30751]
[1777475715409,39.65,76188.61,0.0,0.68377,0.00014,23.30751]
[1777475715851,39.65,76189.71,0.0,0.68392,0.00014,23.30316]
[1777475716395,39.65,76189.71,0.0,0.68392,0.00014,23.30316]
[1777475716858,39.65,76183.97,0.0,0.68313,0.00014,23.32605]
[1777475717223,39.65,76183.97,0.0,0.68313,0.00014,23.32605]
[1777475717741,39.65,76183.97,0.0,0.68313,0.00014,23.32605]
[1777475717865,39.65,76183.08,0.0,0.68301,0.00014,23.32961]
[1777475718872,39.65,76179.38,0.0,0.6825,0.00014,23.3443]
[1777475723907,39.65,76177.69,0.0,0.68227,0.00014,23.35101]
[1777475724682,39.65,76177.69,0.0,0.68227,0.00014,23.35101]
[1777475724914,39.65,76187.59,0.0,0.68363,0.00014,23.31172]
[1777475725921,39.65,76193.23,0.0,0.68441,0.00014,23.28905]
[1777475726928,39.65,76205.95,0.0,0.68615,0.00014,23.23782]
[1777475727935,39.65,76207.53,0.0,0.68637,0.00014,23.23134]
[1777475728680,39.65,76207.53,0.0,0.68637,0.00014,23.23134]
[1777475728943,39.65,76211.12,0.0,0.68686,0.00014,23.21674]
[1777475731963,39.65,76215.12,0.0,0.68743,0.00014,23.19686]
[1777475732970,39.65,76220.27,0.0,0.68813,0.00014,23.17585]
[1777475734183,39.65,76223.76,0.0,0.68861,0.00014,23.16158]
[1777475735314,39.65,76223.76,0.0,0.68861,0.00014,23.16158]
[1777475735318,39.65,76223.76,0.0,0.68861,0.00014,23.16158]
[1777475735991,39.65,76228.01,0.0,0.68919,0.00014,23.14413]
[1777475736998,39.65,76233.4,0.0,0.68992,0.00014,23.12202]
[1777475739012,39.65,76237.29,0.0,0.69045,0.00014,23.10602]
[1777475740886,39.65,76240.97,0.0,0.69095,0.00014,23.0909]
[1777475743024,39.65,76238.34,0.0,0.69059,0.00014,23.10181]
[1777475743868,39.65,76238.34,0.0,0.69059,0.00014,23.10181]
[1777475745054,39.65,76248.86,0.0,0.69201,0.00014,23.05839]
[1777475748076,39.65,76256.35,0.0,0.69302,0.00014,23.02744]
[1777475749679,39.65,76256.35,0.0,0.69302,0.00014,23.02744]
[1777475750074,39.65,76257.02,0.0,0.6931,0.00014,23.02483]
[1777475750225,39.65,76257.02,0.0,0.6931,0.00014,23.02483]
[1777475750291,39.65,76257.02,0.0,0.6931,0.00014,23.02483]
[1777475750676,39.65,76257.02,0.0,0.6931,0.00014,23.02483]
[1777475750778,39.65,76261.59,0.0,0.69372,0.00013,23.00587]
[1777475751198,39.65,76261.59,0.0,0.69372,0.00013,23.00587]
[1777475751226,39.65,76274.2,0.0,0.69542,0.00013,22.95295]
[1777475752105,39.65,76273.63,0.0,0.69534,0.00013,22.95552]
[1777475754247,39.66,76272.74,0.0,0.69521,0.00013,22.95942]
[1777475761170,39.66,76266.8,0.0,0.69438,0.00013,22.98554]
[1777475766206,39.67,76266.11,0.0,0.69427,0.00013,22.98901]
[1777475768220,39.67,76269.47,0.0,0.69471,0.00013,22.97516]
[1777475770245,39.67,76274.68,0.0,0.69541,0.00013,22.95354]
[1777475770999,39.67,76274.68,0.0,0.69541,0.00013,22.95354]
[1777475771290,39.67,76274.68,0.0,0.69541,0.00013,22.95354]
[1777475771369,39.67,76277.03,0.0,0.69572,0.00013,22.94379]
[1777475772279,39.67,76277.03,0.0,0.69572,0.00013,22.94379]
[1777475775269,39.68,76281.94,0.0,0.69636,0.00013,22.92364]
[1777475780304,39.68,76283.29,0.0,0.69652,0.00013,22.91854]
[1777475785339,39.68,76284.11,0.0,0.69664,0.00013,22.91486]
[1777475790509,39.68,76282.58,0.0,0.69644,0.00013,22.92117]
[1777475790745,39.68,76282.58,0.0,0.69644,0.00013,22.92117]
[1777475790939,39.68,76282.58,0.0,0.69644,0.00013,22.92117]
[1777475791980,39.68,76284.31,0.0,0.69667,0.00013,22.91376]
[1777475791381,39.68,76296.3,0.0,0.6983,0.00013,22.85913]
[1777475793395,39.68,76290.1,0.0,0.69747,0.00013,22.88549]
[1777475798529,39.68,76289.68,0.0,0.69742,0.00013,22.88722]
[1777475800444,39.68,76293.26,0.0,0.6979,0.00013,22.87192]
[1777475802307,39.68,76293.51,0.0,0.69793,0.00013,22.87084]
[1777475807493,39.68,76291.55,0.0,0.69767,0.00013,22.87913]
[1777475812528,39.68,76291.52,0.0,0.69767,0.00013,22.87914]
[1777475815134,39.68,76291.4,0.0,0.69766,0.00013,22.87963]
[1777475820584,39.67,76289.4,0.0,0.69739,0.00013,22.88793]
[1777475824614,39.67,76297.77,0.0,0.69852,0.00013,22.85215]
[1777475827688,39.67,76299.69,0.0,0.69878,0.00013,22.84397]
[1777475828291,39.67,76300.16,0.0,0.69884,0.00013,22.84197]
[1777475828820,39.67,76303.51,0.0,0.69929,0.00013,22.82765]
[1777475831669,39.67,76309.84,0.0,0.70013,0.00013,22.80058]
[1777475833683,39.67,76320.05,0.0,0.70149,0.00013,22.75667]
[1777475835169,39.68,76321.38,0.0,0.70167,0.00013,22.75101]
[1777475835384,39.68,76321.38,0.0,0.70167,0.00013,22.75101]
[1777475835476,39.68,76321.38,0.0,0.70167,0.00013,22.75101]
[1777475835697,39.68,76327.77,0.0,0.70251,0.00013,22.72341]
[1777475836704,39.68,76331.55,0.0,0.70301,0.00013,22.7071]
[1777475838717,39.68,76335.39,0.0,0.70353,0.00013,22.69015]
[1777475842746,39.67,76340.03,0.0,0.70416,0.00013,22.66951]
[1777475847781,39.67,76339.67,0.0,0.70412,0.00013,22.67069]
[1777475849795,39.67,76335.59,0.0,0.70358,0.00013,22.68834]
[1777475850801,39.67,76329.91,0.0,0.70283,0.00013,22.71299]
[1777475852816,39.67,76326.4,0.0,0.70239,0.00013,22.72431]
[1777475854830,39.67,76321.29,0.0,0.70171,0.00013,22.74644]
[1777475859865,39.67,76317.98,0.0,0.70126,0.00013,22.76123]
[1777475863893,39.67,76321.93,0.0,0.7018,0.00013,22.74373]
[1777475866914,39.66,76318.79,0.0,0.70139,0.00013,22.75684]
[1777475870942,39.66,76322.44,0.0,0.7019,0.00013,22.7404]
[1777475871949,39.66,76326.35,0.0,0.70242,0.00013,22.72329]
[1777475872956,39.66,76330.27,0.0,0.70295,0.00013,22.70612]
[1777475877991,39.65,76327.89,0.0,0.70264,0.00013,22.71591]
[1777475881014,39.65,76324.4,0.0,0.70219,0.00013,22.7307]
[1777475884040,39.65,76319.16,0.0,0.7015,0.00013,22.75299]
[1777475889075,39.64,76319.6,0.0,0.70159,0.00013,22.75029]
[1777475891089,39.64,76325.51,0.0,0.70238,0.00013,22.72436]
[1777475893103,39.64,76329.15,0.0,0.70287,0.00013,22.70828]
[1777475898138,39.64,76326.55,0.0,0.70255,0.00013,22.71899]
[1777475900151,39.63,76322.11,0.0,0.70196,0.00013,22.73803]
[1777475901860,39.63,76317.59,0.0,0.70137,0.00013,22.75731]
[1777475905399,39.63,76314.96,0.0,0.70103,0.00013,22.76834]
[1777475905500,39.63,76314.49,0.0,0.70097,0.00013,22.7702]
[1777475907201,39.63,76310.17,0.0,0.70039,0.00013,22.78874]
[1777475908208,39.63,76306.23,0.0,0.69986,0.00013,22.80576]
[1777475910905,39.63,76306.33,0.0,0.69988,0.00013,22.80537]
[1777475911006,39.63,76306.13,0.0,0.69987,0.00013,22.80262]
[1777475911406,39.63,76306.13,0.0,0.69987,0.00013,22.80262]
[1777475911507,39.63,76306.17,0.0,0.69987,0.00013,22.80245]
[1777475917272,39.63,76304.98,0.0,0.69971,0.00013,22.8078]
[1777475921857,39.63,76301.2,0.0,0.6992,0.00013,22.8242]
[1777475922937,39.63,76301.2,0.0,0.6992,0.00013,22.8242]
[1777475923316,39.63,76292.2,0.0,0.69799,0.00013,22.86268]
[1777475924323,39.63,76288.55,0.0,0.6975,0.00013,22.87821]
[1777475929357,39.63,76285.77,0.0,0.69713,0.00013,22.88986]
[1777475934393,39.63,76286.8,0.0,0.69727,0.00013,22.88532]
[1777475935400,39.63,76281.0,0.0,0.6965,0.00013,22.9099]
[1777475936407,39.63,76275.17,0.0,0.69571,0.00013,22.9345]
[1777475937414,39.63,76265.7,0.0,0.69443,0.00013,22.97439]
[1777475938420,39.63,76261.41,0.0,0.69386,0.00014,22.99237]
[1777475939427,39.63,76254.58,0.0,0.69293,0.00014,23.02088]
[1777475942449,39.63,76249.69,0.0,0.69227,0.00014,23.04111]
[1777475944718,39.63,76246.82,0.0,0.69189,0.00014,23.05297]
[1777475945178,39.63,76246.4,0.0,0.69183,0.00014,23.05458]
[1777475945190,39.63,76246.4,0.0,0.69183,0.00014,23.05458]
[1777475945468,39.63,76246.4,0.0,0.69183,0.00014,23.05458]
[1777475945471,39.63,76240.5,0.0,0.69103,0.00014,23.07901]
[1777475950507,39.62,76242.35,0.0,0.6913,0.00014,23.07092]
[1777475951514,39.62,76246.53,0.0,0.69187,0.00014,23.05352]
[1777475952521,39.62,76249.93,0.0,0.69233,0.00014,23.03933]
[1777475954537,39.62,76254.63,0.0,0.69297,0.00014,23.0197]
[1777475955544,39.62,76262.01,0.0,0.69396,0.00014,22.98894]
[1777475957558,39.62,76263.87,0.0,0.69422,0.00014,22.98099]
[1777475962275,39.62,76266.4,0.0,0.69457,0.00013,22.97015]
[1777475965616,39.62,76277.74,0.0,0.6961,0.00013,22.92213]
[1777475968144,39.62,76276.2,0.0,0.6959,0.00013,22.92851]
[1777475970651,39.62,76279.53,0.0,0.69635,0.00013,22.91435]
[1777475971659,39.62,76283.26,0.0,0.69688,0.00013,22.89483]
[1777475972607,39.62,76283.26,0.0,0.69688,0.00013,22.89483]
[1777475973119,39.62,76283.26,0.0,0.69688,0.00013,22.89483]
[1777475973010,39.62,76269.01,0.0,0.69496,0.00013,22.95499]
[1777475973685,39.62,76244.77,0.0,0.69168,0.00014,23.05623]
[1777475974692,39.62,76234.51,0.0,0.69028,0.00014,23.0988]
[1777475976693,39.62,76234.08,0.0,0.69022,0.00014,23.10058]
[1777475976795,39.62,76234.37,0.0,0.69026,0.00014,23.09939]
[1777475977520,39.62,76234.37,0.0,0.69026,0.00014,23.09939]
[1777475977713,39.62,76233.77,0.0,0.69018,0.00014,23.10186]
[1777475979253,39.62,76234.3,0.0,0.69025,0.00014,23.09968]
[1777475979726,39.62,76232.24,0.0,0.68997,0.00014,23.10816]
[1777475984911,39.62,76229.78,0.0,0.68964,0.00014,23.11821]
[1777475984914,39.62,76233.87,0.0,0.69019,0.00014,23.10139]
[1777475985769,39.62,76239.17,0.0,0.69092,0.00014,23.07944]
[1777475986776,39.62,76244.11,0.0,0.69159,0.00014,23.05892]
[1777475988771,39.62,76242.45,0.0,0.69137,0.00014,23.06574]
[1777475988790,39.62,76241.58,0.0,0.69125,0.00014,23.06928]
[1777475990916,39.62,76240.72,0.0,0.69114,0.00014,23.07277]
[1777475990992,39.61,76240.92,0.0,0.69117,0.00014,23.07187]
[1777475994832,39.61,76235.94,0.0,0.69049,0.00014,23.09229]
[1777475995838,39.61,76229.69,0.0,0.68964,0.00014,23.11802]
[1777475998068,39.61,76228.25,0.0,0.68945,0.00014,23.12391]
[1777475998127,39.61,76229.17,0.0,0.68957,0.00014,23.12013]
[1777475998495,39.61,76229.17,0.0,0.68957,0.00014,23.12013]
[1777475998561,39.61,76229.17,0.0,0.68957,0.00014,23.12013]
[1777476002888,39.61,76232.99,0.0,0.69009,0.00014,23.1044]
[1777476004902,39.61,76238.43,0.0,0.69083,0.00014,23.082]
[1777476009937,39.61,76239.09,0.0,0.69092,0.00014,23.07946]
[1777476014025,39.62,76239.48,0.0,0.69097,0.00014,23.07795]
[1777476014127,39.62,76239.4,0.0,0.69095,0.00014,23.07832]
[1777476016896,39.62,76239.3,0.0,0.69094,0.00014,23.0788]
[1777476016986,39.62,76236.4,0.0,0.69054,0.00014,23.09081]
[1777476017993,39.62,76232.53,0.0,0.69002,0.00014,23.10677]
[1777476023030,39.62,76230.89,0.0,0.68979,0.00014,23.11357]
[1777476028069,39.62,76232.65,0.0,0.69003,0.00014,23.10634]
[1777476033104,39.62,76235.22,0.0,0.6904,0.00014,23.09218]
[1777476035118,39.62,76230.96,0.0,0.68982,0.00014,23.10974]
[1777476037131,39.62,76235.47,0.0,0.69043,0.00014,23.09119]
[1777476040153,39.62,76239.42,0.0,0.69097,0.00014,23.07494]
[1777476042167,39.62,76236.03,0.0,0.6905,0.00014,23.08898]
[1777476045188,39.62,76230.39,0.0,0.68974,0.00014,23.11222]
[1777476046195,39.62,76227.07,0.0,0.68929,0.00014,23.12583]
[1777476050223,39.62,76234.94,0.0,0.69036,0.00014,23.09341]
[1777476051230,39.62,76238.45,0.0,0.69083,0.00014,23.07895]
[1777476054251,39.62,76241.95,0.0,0.69131,0.00014,23.06455]
[1777476055093,39.62,76241.95,0.0,0.69131,0.00014,23.06455]
[1777476055258,39.62,76244.33,0.0,0.69163,0.00014,23.05473]
[1777476060293,39.62,76242.74,0.0,0.69141,0.00014,23.06153]
[1777476062020,39.62,76242.74,0.0,0.69141,0.00014,23.06153]
[1777476063829,39.62,76240.31,0.0,0.69108,0.00014,23.07165]
[1777476063888,39.62,76239.59,0.0,0.69098,0.00014,23.07466]
[1777476065880,39.62,76233.05,0.0,0.69009,0.00014,23.10164]
[1777476066335,39.62,76219.85,0.0,0.68829,0.00014,23.1557]
[1777476067342,39.62,76212.66,0.0,0.68731,0.00014,23.1849]
[1777476069924,39.62,76210.35,0.0,0.687,0.00014,23.19419]
[1777476070156,39.62,76210.3,0.0,0.687,0.00014,23.19421]
[1777476070363,39.62,76206.97,0.0,0.68654,0.00014,23.20769]
[1777476071552,39.62,76203.0,0.0,0.686,0.00014,23.22363]
[1777476074890,39.62,76200.94,0.0,0.68573,0.00014,23.2317]
[1777476075033,39.61,76193.55,0.0,0.68472,0.00014,23.26114]
[1777476075404,39.61,76188.27,0.0,0.684,0.00014,23.28227]
[1777476080438,39.62,76185.82,0.0,0.68366,0.00014,23.29226]
[1777476084716,39.62,76185.09,0.0,0.68355,0.00014,23.29528]
[1777476085120,39.62,76180.73,0.0,0.68296,0.00014,23.31264]
[1777476086032,39.62,76174.53,0.0,0.6821,0.00014,23.33721]
[1777476087496,39.62,76178.19,0.0,0.68261,0.00014,23.32271]
[1777476088477,39.62,76178.19,0.0,0.68261,0.00014,23.32271]
[1777476088503,39.62,76181.68,0.0,0.68309,0.00014,23.30885]
[1777476089509,39.62,76184.95,0.0,0.68353,0.00014,23.29585]
[1777476094545,39.62,76188.39,0.0,0.68402,0.00014,23.27867]
[1777476096532,39.62,76188.57,0.0,0.68404,0.00014,23.278]
[1777476100543,39.62,76185.34,0.0,0.68361,0.00014,23.29047]
[1777476105622,39.62,76183.58,0.0,0.68337,0.00014,23.2975]
[1777476109650,39.62,76187.16,0.0,0.68386,0.00014,23.28321]
[1777476114685,39.61,76182.84,0.0,0.68329,0.00014,23.29987]
[1777476116699,39.61,76179.27,0.0,0.6828,0.00014,23.31415]
[1777476118713,39.61,76175.36,0.0,0.68226,0.00014,23.32971]
[1777476121734,39.61,76180.65,0.0,0.68298,0.00014,23.30877]
[1777476123748,39.61,76184.0,0.0,0.68345,0.00014,23.29509]
[1777476126769,39.61,76187.4,0.0,0.68394,0.00014,23.28106]
[1777476131804,39.6,76190.32,0.0,0.68436,0.00014,23.2687]
[1777476133019,39.6,76190.32,0.0,0.68436,0.00014,23.2687]
[1777476133878,39.6,76190.29,0.0,0.68436,0.00014,23.26857]
[1777476133906,39.6,76190.47,0.0,0.68439,0.00014,23.26773]
[1777476135831,39.6,76196.44,0.0,0.68521,0.00014,23.24365]
[1777476137846,39.6,76202.39,0.0,0.68603,0.00014,23.21946]
[1777476142881,39.59,76204.44,0.0,0.68633,0.00014,23.21072]
[1777476146519,39.59,76203.59,0.0,0.68622,0.00014,23.214]
[1777476150529,39.59,76201.35,0.0,0.68592,0.00014,23.22263]
[1777476151624,39.59,76203.61,0.0,0.68624,0.00014,23.21342]
[1777476151946,39.59,76210.46,0.0,0.6872,0.00014,23.18193]
[1777476152860,39.59,76210.46,0.0,0.6872,0.00014,23.18193]
[1777476152953,39.59,76217.49,0.0,0.68816,0.00014,23.15326]
[1777476153934,39.59,76217.49,0.0,0.68816,0.00014,23.15326]
[1777476153962,39.59,76229.02,0.0,0.68973,0.00014,23.10601]
[1777476154969,39.59,76219.41,0.0,0.68842,0.00014,23.14541]
[1777476157990,39.58,76225.11,0.0,0.6892,0.00014,23.122]
[1777476160009,39.58,76213.88,0.0,0.68767,0.00014,23.16786]
[1777476165038,39.58,76215.95,0.0,0.68796,0.00014,23.15918]
[1777476170073,39.58,76216.49,0.0,0.68804,0.00014,23.15679]
[1777476175109,39.58,76211.76,0.0,0.6874,0.00014,23.17585]
[1777476178130,39.58,76216.9,0.0,0.68811,0.00014,23.15475]
[1777476183166,39.58,76208.17,0.0,0.68692,0.00014,23.19005]
[1777476185180,39.58,76204.39,0.0,0.68641,0.00014,23.2052]
[1777476189208,39.57,76208.08,0.0,0.68692,0.00014,23.18989]
[1777476194243,39.57,76210.6,0.0,0.68728,0.00014,23.17932]
[1777476199278,39.57,76210.77,0.0,0.68731,0.00014,23.17829]
[1777476203306,39.57,76205.42,0.0,0.68659,0.00014,23.19975]
[1777476204313,39.56,76199.08,0.0,0.68572,0.00014,23.2253]
[1777476208589,39.56,76198.35,0.0,0.68564,0.00014,23.22782]
[1777476209348,39.56,76190.88,0.0,0.68462,0.00014,23.25776]
[1777476209622,39.56,76190.88,0.0,0.68462,0.00014,23.25776]
[1777476210355,39.56,76182.57,0.0,0.68347,0.00014,23.29109]
[1777476215390,39.56,76184.95,0.0,0.68381,0.00014,23.27815]
[1777476220425,39.56,76184.95,0.0,0.68382,0.00014,23.278]
[1777476225460,39.56,76184.47,0.0,0.68374,0.00014,23.2802]
[1777476230495,39.57,76190.11,0.0,0.68451,0.00014,23.2579]
[1777476235530,39.57,76192.98,0.0,0.68489,0.00014,23.2468]
[1777476240668,39.57,76193.05,0.0,0.68489,0.00014,23.24688]
[1777476240747,39.57,76198.35,0.0,0.68561,0.00014,23.22564]
[1777476241572,39.57,76206.44,0.0,0.68672,0.00014,23.19284]
[1777476245409,39.57,76206.23,0.0,0.6867,0.00014,23.19356]
[1777476245996,39.57,76204.43,0.0,0.68646,0.00014,23.2007]
[1777476246083,39.57,76204.6,0.0,0.68648,0.00014,23.19994]
[1777476246607,39.57,76211.92,0.0,0.68748,0.00014,23.17023]
[1777476247615,39.57,76220.53,0.0,0.68866,0.00014,23.13505]
[1777476248557,39.57,76220.53,0.0,0.68866,0.00014,23.13505]
[1777476249373,39.57,76220.53,0.0,0.68866,0.00014,23.13505]
[1777476249405,39.57,76232.54,0.0,0.6903,0.00014,23.08555]
[1777476249849,39.57,76232.54,0.0,0.6903,0.00014,23.08555]
[1777476249854,39.57,76239.42,0.0,0.69124,0.00014,23.05711]
[1777476251286,39.57,76239.42,0.0,0.69124,0.00014,23.05711]
[1777476252650,39.57,76233.58,0.0,0.69046,0.00014,23.08089]
[1777476254664,39.56,76230.03,0.0,0.68998,0.00014,23.09522]
[1777476255671,39.56,76224.94,0.0,0.68929,0.00014,23.11617]
[1777476256678,39.56,76219.47,0.0,0.68854,0.00014,23.13857]
[1777476257685,39.56,76223.82,0.0,0.68914,0.00014,23.12073]
[1777476258692,39.56,76228.62,0.0,0.68979,0.00014,23.101]
[1777476263727,39.56,76226.28,0.0,0.68947,0.00014,23.11067]
[1777476268762,39.56,76221.1,0.0,0.68876,0.00014,23.1319]
[1777476273798,39.56,76214.05,0.0,0.68782,0.00014,23.15696]
[1777476274805,39.56,76205.95,0.0,0.68672,0.00014,23.18984]
[1777476275812,39.56,76201.92,0.0,0.68617,0.00014,23.20609]
[1777476278833,39.56,76205.92,0.0,0.68672,0.00014,23.18962]
[1777476279840,39.56,76210.17,0.0,0.68731,0.00014,23.17229]
[1777476280847,39.56,76217.03,0.0,0.68825,0.00014,23.14428]
[1777476283869,39.56,76213.62,0.0,0.68779,0.00014,23.15807]
[1777476285883,39.56,76224.99,0.0,0.68934,0.00014,23.11146]
[1777476286890,39.56,76234.14,0.0,0.69059,0.00014,23.07374]
[1777476287896,39.56,76238.11,0.0,0.69113,0.00014,23.05731]
[1777476289910,39.56,76238.59,0.0,0.69119,0.00014,23.0554]
[1777476291087,39.56,76238.59,0.0,0.69119,0.00014,23.0554]
[1777476291926,39.56,76247.98,0.0,0.69247,0.00014,23.01648]
[1777476294949,39.56,76250.88,0.0,0.69285,0.00014,23.0046]
[1777476295956,39.56,76247.38,0.0,0.69237,0.00014,23.01929]
[1777476297970,39.56,76239.15,0.0,0.69125,0.00014,23.05363]
[1777476298977,39.56,76230.88,0.0,0.69012,0.00014,23.08788]
[1777476300287,39.56,76230.88,0.0,0.69012,0.00014,23.08788]
[1777476300388,39.56,76226.12,0.0,0.68947,0.00014,23.10751]
[1777476301998,39.56,76214.66,0.0,0.68791,0.00014,23.15441]
[1777476303005,39.56,76208.98,0.0,0.68713,0.00014,23.17751]
[1777476305021,39.56,76214.08,0.0,0.68784,0.00014,23.15663]
[1777476308043,39.56,76217.61,0.0,0.68832,0.00014,23.14201]
[1777476313078,39.56,76217.69,0.0,0.68834,0.00014,23.1415]
[1777476317106,39.56,76213.85,0.0,0.68782,0.00014,23.15703]
[1777476322141,39.56,76214.37,0.0,0.6879,0.00014,23.15469]
[1777476325162,39.55,76208.54,0.0,0.68711,0.00014,23.17829]
[1777476330197,39.55,76209.08,0.0,0.68719,0.00014,23.17578]
[1777476335232,39.55,76212.06,0.0,0.68762,0.00014,23.15976]
[1777476340266,39.55,76210.99,0.0,0.68749,0.00014,23.16389]
[1777476342281,39.55,76207.32,0.0,0.68699,0.00014,23.17872]
[1777476345302,39.55,76203.14,0.0,0.68642,0.00014,23.19551]
[1777476348323,39.54,76208.09,0.0,0.6871,0.00014,23.17524]
[1777476353358,39.54,76207.94,0.0,0.68709,0.00014,23.17561]
[1777476358393,39.54,76207.86,0.0,0.68709,0.00014,23.1757]
[1777476360407,39.54,76213.41,0.0,0.68785,0.00014,23.15301]
[1777476361414,39.54,76218.02,0.0,0.68848,0.00014,23.13415]
[1777476362421,39.54,76222.54,0.0,0.6891,0.00014,23.11562]
[1777476363259,39.54,76222.54,0.0,0.6891,0.00014,23.11562]
[1777476363428,39.54,76226.18,0.0,0.68959,0.00014,23.10068]
[1777476364018,39.54,76226.18,0.0,0.68959,0.00014,23.10068]
[1777476369470,39.54,76227.16,0.0,0.68972,0.00014,23.09683]
[1777476372491,39.54,76218.28,0.0,0.68851,0.00014,23.13333]
[1777476375512,39.54,76223.0,0.0,0.68915,0.00014,23.11396]
[1777476380547,39.54,76222.74,0.0,0.68912,0.00014,23.11505]
[1777476383439,39.54,76221.4,0.0,0.68893,0.00014,23.12056]
[1777476383568,39.54,76231.08,0.0,0.69025,0.00014,23.08075]
[1777476384575,39.54,76237.84,0.0,0.69117,0.00014,23.05283]
[1777476385582,39.54,76246.8,0.0,0.69239,0.00014,23.01566]
[1777476386589,39.54,76250.5,0.0,0.69289,0.00014,23.00032]
[1777476390581,39.55,76251.82,0.0,0.69306,0.00014,22.99514]
[1777476390616,39.55,76261.19,0.0,0.69433,0.00014,22.95591]
[1777476391624,39.55,76264.47,0.0,0.69479,0.00014,22.93835]
[1777476395652,39.54,76256.51,0.0,0.69372,0.00014,22.97171]
[1777476396659,39.55,76250.37,0.0,0.69288,0.00014,22.99753]
[1777476401694,39.55,76250.09,0.0,0.69283,0.00014,22.99918]
[1777476406729,39.55,76247.91,0.0,0.69252,0.00014,23.00872]
[1777476411764,39.56,76247.11,0.0,0.6924,0.00014,23.01246]
[1777476415792,39.56,76250.92,0.0,0.69291,0.00014,22.99684]
[1777476420830,39.56,76252.97,0.0,0.69317,0.00014,22.98876]
[1777476422843,39.56,76256.99,0.0,0.69371,0.00014,22.97202]
[1777476425866,39.56,76264.84,0.0,0.69478,0.00014,22.93901]
[1777476429894,39.56,76269.33,0.0,0.69539,0.00014,22.91997]
[1777476431908,39.56,76264.2,0.0,0.6947,0.00014,22.94156]
[1777476433922,39.56,76259.13,0.0,0.69401,0.00014,22.9629]
[1777476437951,39.56,76262.48,0.0,0.69446,0.00014,22.94881]
[1777476442987,39.56,76264.12,0.0,0.6947,0.00014,22.94155]
[1777476448022,39.55,76263.65,0.0,0.69465,0.00014,22.94307]
[1777476450037,39.55,76269.83,0.0,0.69549,0.00014,22.91682]
[1777476453184,39.55,76273.68,0.0,0.69603,0.00014,22.89663]
[1777476456203,39.55,76269.8,0.0,0.69552,0.00014,22.91284]
[1777476461239,39.55,76262.48,0.0,0.69453,0.00014,22.94348]
[1777476466275,39.55,76264.83,0.0,0.69486,0.00014,22.93336]
[1777476469258,39.55,76264.06,0.0,0.69475,0.00014,22.93664]
[1777476469456,39.55,76259.82,0.0,0.69418,0.00014,22.95456]
[1777476473368,39.55,76257.74,0.0,0.69389,0.00014,22.96347]
[1777476475343,39.55,76252.41,0.0,0.69317,0.00014,22.98566]
[1777476476347,39.55,76242.78,0.0,0.69186,0.00014,23.02591]
[1777476477355,39.55,76235.47,0.0,0.69086,0.00014,23.05628]
[1777476480311,39.55,76233.7,0.0,0.69062,0.00014,23.06365]
[1777476480376,39.55,76231.36,0.0,0.6903,0.00014,23.07333]
[1777476483397,39.55,76226.48,0.0,0.68963,0.00014,23.09346]
[1777476486419,39.55,76222.75,0.0,0.68913,0.00014,23.10875]
[1777476489440,39.55,76219.06,0.0,0.68863,0.00014,23.12379]
[1777476492460,39.55,76215.43,0.0,0.68813,0.00014,23.13852]
[1777476493468,39.55,76211.08,0.0,0.68754,0.00014,23.15621]
[1777476496489,39.55,76207.64,0.0,0.68707,0.00014,23.17]
[1777476501524,39.54,76208.09,0.0,0.68715,0.00014,23.16781]
[1777476506559,39.54,76208.84,0.0,0.68726,0.00014,23.16444]
[1777476511594,39.54,76211.42,0.0,0.68764,0.00014,23.14999]
[1777476514615,39.54,76221.34,0.0,0.689,0.00014,23.1093]
[1777476515622,39.54,76226.7,0.0,0.68974,0.00014,23.08726]
[1777476516629,39.54,76230.66,0.0,0.69028,0.00014,23.07095]
[1777476521664,39.54,76234.16,0.0,0.69075,0.00014,23.05663]
[1777476522670,39.54,76239.27,0.0,0.69144,0.00014,23.03549]
[1777476524685,39.54,76246.78,0.0,0.69246,0.00014,23.00438]
[1777476525291,39.54,76246.78,0.0,0.69246,0.00014,23.00438]
[1777476525692,39.54,76246.42,0.0,0.69241,0.00014,23.00596]
[1777476529288,39.54,76246.4,0.0,0.6924,0.00014,23.00629]
[1777476529720,39.54,76240.54,0.0,0.6916,0.00014,23.03075]
[1777476534755,39.54,76239.94,0.0,0.69151,0.00014,23.03348]
[1777476539790,39.55,76240.38,0.0,0.69156,0.00014,23.03192]
[1777476543818,39.55,76236.29,0.0,0.691,0.00014,23.04907]
[1777476548852,39.55,76235.68,0.0,0.69091,0.00014,23.05177]
[1777476550867,39.55,76231.82,0.0,0.69038,0.00014,23.06779]
[1777476555902,39.55,76232.97,0.0,0.69054,0.00014,23.06313]
[1777476558923,39.55,76236.39,0.0,0.691,0.00014,23.04908]
[1777476563958,39.55,76236.69,0.0,0.69104,0.00014,23.04803]
[1777476568993,39.55,76237.82,0.0,0.69118,0.00014,23.04356]
[1777476572014,39.56,76233.59,0.0,0.69062,0.00014,23.05751]
[1777476577048,39.56,76228.56,0.0,0.68994,0.00014,23.07836]
[1777476582836,39.56,76229.55,0.0,0.69007,0.00014,23.07432]
[1777476582084,39.56,76235.6,0.0,0.69089,0.00014,23.04935]
[1777476583610,39.56,76235.6,0.0,0.69089,0.00014,23.04935]
[1777476583701,39.56,76249.37,0.0,0.69277,0.00014,22.99214]
[1777476584098,39.56,76256.28,0.0,0.6937,0.00014,22.96324]
[1777476585106,39.56,76245.57,0.0,0.69225,0.00014,23.00809]
[1777476586112,39.56,76234.48,0.0,0.69074,0.00014,23.05417]
[1777476586872,39.56,76234.48,0.0,0.69074,0.00014,23.05417]
[1777476587119,39.56,76231.46,0.0,0.69032,0.00014,23.06667]
[1777476592822,39.56,76234.36,0.0,0.69072,0.00014,23.05475]
[1777476593160,39.56,76236.76,0.0,0.69104,0.00014,23.04489]
[1777476594168,39.56,76229.49,0.0,0.69005,0.00014,23.07495]
[1777476595176,39.56,76219.47,0.0,0.68868,0.00014,23.11611]
[1777476596042,39.56,76219.47,0.0,0.68868,0.00014,23.11611]
[1777476596182,39.56,76213.8,0.0,0.68791,0.00014,23.13925]
[1777476599202,39.56,76208.75,0.0,0.68722,0.00014,23.15967]
[1777476602223,39.56,76213.15,0.0,0.68783,0.00014,23.14157]
[1777476603231,39.56,76217.54,0.0,0.68843,0.00014,23.12358]
[1777476605246,39.56,76228.45,0.0,0.68992,0.00014,23.07873]
[1777476606253,39.56,76236.19,0.0,0.69098,0.00014,23.04675]
[1777476608267,39.56,76236.87,0.0,0.69107,0.00014,23.044]
[1777476612294,39.56,76244.26,0.0,0.69207,0.00014,23.01351]
[1777476614797,39.56,76245.5,0.0,0.69224,0.00014,23.00841]
[1777476618337,39.56,76242.1,0.0,0.69176,0.00014,23.02293]
[1777476619620,39.56,76242.1,0.0,0.69176,0.00014,23.02293]
[1777476624379,39.56,76245.44,0.0,0.69221,0.00014,23.00939]
[1777476627080,39.56,76245.75,0.0,0.69224,0.00014,23.00832]
[1777476627400,39.56,76249.81,0.0,0.69279,0.00014,22.99136]
[1777476629414,39.56,76253.75,0.0,0.69333,0.00014,22.97486]
[1777476631428,39.56,76263.0,0.0,0.69461,0.00014,22.93213]
[1777476636463,39.56,76260.42,0.0,0.69428,0.00014,22.94253]
[1777476637471,39.56,76255.0,0.0,0.69354,0.00014,22.96527]
[1777476638476,39.56,76250.33,0.0,0.69291,0.00014,22.98481]
[1777476639484,39.56,76246.59,0.0,0.6924,0.00014,23.00049]
[1777476644519,39.56,76248.13,0.0,0.69259,0.00014,22.99445]
[1777476647540,39.56,76253.28,0.0,0.69329,0.00014,22.97321]
[1777476649559,39.56,76257.18,0.0,0.69382,0.00014,22.95663]
[1777476651570,39.56,76261.39,0.0,0.6944,0.00014,22.93874]
[1777476656606,39.56,76266.01,0.0,0.69504,0.00014,22.91882]
[1777476657401,39.56,76266.01,0.0,0.69504,0.00014,22.91882]
[1777476657613,39.56,76275.53,0.0,0.69633,0.00014,22.87848]
[1777476658620,39.56,76280.2,0.0,0.69696,0.00013,22.8586]
[1777476662648,39.56,76283.99,0.0,0.69747,0.00013,22.84238]
[1777476664664,39.56,76287.52,0.0,0.69795,0.00013,22.82729]
[1777476667072,39.56,76290.03,0.0,0.69829,0.00013,22.81657]
[1777476667371,39.56,76290.03,0.0,0.69829,0.00013,22.81657]
[1777476667686,39.55,76296.25,0.0,0.69913,0.00013,22.78967]
[1777476668143,39.55,76296.25,0.0,0.69913,0.00013,22.78967]
[1777476668902,39.55,76296.25,0.0,0.69913,0.00013,22.78967]
[1777476668926,39.55,76300.84,0.0,0.69975,0.00013,22.76972]
[1777476669457,39.55,76300.84,0.0,0.69975,0.00013,22.76972]
[1777476669700,39.55,76306.79,0.0,0.70056,0.00013,22.74386]
[1777476674735,39.55,76311.53,0.0,0.70122,0.00013,22.72251]
[1777476675742,39.55,76308.03,0.0,0.70075,0.00013,22.73752]
[1777476676406,39.55,76308.03,0.0,0.70075,0.00013,22.73752]
[1777476676911,39.55,76308.03,0.0,0.70075,0.00013,22.73752]
[1777476678411,39.54,76306.35,0.0,0.70054,0.00013,22.74445]
[1777476678778,39.54,76306.35,0.0,0.70054,0.00013,22.74445]
[1777476680775,39.54,76305.56,0.0,0.70044,0.00013,22.74751]
[1777476683798,39.54,76302.44,0.0,0.70004,0.00013,22.76026]
[1777476686819,39.53,76294.47,0.0,0.69899,0.00013,22.79399]
[1777476687826,39.53,76289.88,0.0,0.69838,0.00013,22.81346]
[1777476692861,39.52,76287.05,0.0,0.69805,0.00013,22.8207]
[1777476694875,39.52,76283.19,0.0,0.69755,0.00013,22.83671]
[1777476698903,39.51,76278.29,0.0,0.69691,0.00014,22.8566]
[1777476699910,39.51,76274.8,0.0,0.69644,0.00014,22.87142]
[1777476702932,39.51,76278.97,0.0,0.69701,0.00014,22.85358]
[1777476704946,39.51,76275.23,0.0,0.69651,0.00014,22.86946]
[1777476708973,39.51,76272.02,0.0,0.69607,0.00014,22.88296]
[1777476714009,39.51,76277.46,0.0,0.69681,0.00014,22.8597]
[1777476716022,39.51,76274.2,0.0,0.69637,0.00014,22.87354]
[1777476721058,39.51,76272.55,0.0,0.69615,0.00014,22.88046]
[1777476724544,39.51,76270.74,0.0,0.69591,0.00014,22.88809]
[1777476724742,39.51,76270.74,0.0,0.69591,0.00014,22.88809]
[1777476724809,39.51,76270.91,0.0,0.69594,0.00014,22.8871]
[1777476725703,39.51,76270.91,0.0,0.69594,0.00014,22.8871]
[1777476725763,39.51,76242.66,0.0,0.69211,0.00014,23.00582]
[1777476726192,39.51,76242.66,0.0,0.69211,0.00014,23.00582]
[1777476726860,39.51,76242.66,0.0,0.69211,0.00014,23.00582]
[1777476726874,39.5,76207.26,0.0,0.68728,0.00014,23.1515]
[1777476727514,39.5,76207.26,0.0,0.68728,0.00014,23.1515]
[1777476727948,39.5,76207.26,0.0,0.68728,0.00014,23.1515]
[1777476727982,39.5,76199.95,0.0,0.68628,0.00014,23.18113]
[1777476728878,39.5,76199.95,0.0,0.68628,0.00014,23.18113]
[1777476728941,39.5,76208.16,0.0,0.6874,0.00014,23.14773]
[1777476730133,39.5,76212.66,0.0,0.68802,0.00014,23.12933]
[1777476735167,39.5,76213.92,0.0,0.6882,0.00014,23.12408]
[1777476736777,39.5,76213.92,0.0,0.6882,0.00014,23.12408]
[1777476742217,39.5,76208.08,0.0,0.6874,0.00014,23.14782]
[1777476746245,39.5,76211.95,0.0,0.68793,0.00014,23.13186]
[1777476747252,39.5,76219.15,0.0,0.68892,0.00014,23.10235]
[1777476748540,39.5,76223.68,0.0,0.68954,0.00014,23.08373]
[1777476749266,39.5,76217.33,0.0,0.68867,0.00014,23.10984]
[1777476750785,39.5,76209.92,0.0,0.68766,0.00014,23.14011]
[1777476754301,39.5,76215.81,0.0,0.68849,0.00014,23.11229]
[1777476756315,39.5,76219.35,0.0,0.68897,0.00014,23.09777]
[1777476761349,39.5,76218.47,0.0,0.68885,0.00014,23.10144]
[1777476765381,39.5,76221.92,0.0,0.68932,0.00014,23.08732]
[1777476766581,39.5,76230.09,0.0,0.69044,0.00014,23.05367]
[1777476772430,39.5,76230.97,0.0,0.69055,0.00014,23.05032]
[1777476774444,39.5,76227.2,0.0,0.69003,0.00014,23.06601]
[1777476775450,39.5,76218.61,0.0,0.68885,0.00014,23.10141]
[1777476776458,39.5,76213.75,0.0,0.68819,0.00014,23.12136]
[1777476778472,39.5,76211.34,0.0,0.68786,0.00014,23.1312]
[1777476781493,39.5,76206.91,0.0,0.68725,0.00014,23.14922]
[1777476782500,39.5,76201.24,0.0,0.68647,0.00014,23.17223]
[1777476783507,39.5,76197.62,0.0,0.68598,0.00014,23.18687]
[1777476784514,39.5,76193.23,0.0,0.68538,0.00014,23.20455]
[1777476787936,39.5,76193.52,0.0,0.68542,0.00014,23.20324]
[1777476789060,39.5,76193.69,0.0,0.68545,0.00014,23.20239]
[1777476792570,39.5,76188.14,0.0,0.6847,0.00014,23.22435]
[1777476794584,39.5,76184.48,0.0,0.6842,0.00014,23.23886]
[1777476799454,39.49,76189.44,0.0,0.6849,0.00014,23.21849]
[1777476803648,39.49,76189.79,0.0,0.68496,0.00014,23.21661]
[1777476808683,39.49,76187.23,0.0,0.68462,0.00014,23.22647]
[1777476813718,39.48,76185.34,0.0,0.6844,0.00014,23.22994]
[1777476818752,39.48,76185.19,0.0,0.68439,0.00014,23.23003]
[1777476823788,39.47,76183.61,0.0,0.68419,0.00014,23.23584]
[1777476826809,39.47,76194.16,0.0,0.68565,0.00014,23.19302]
[1777476827816,39.47,76198.62,0.0,0.68627,0.00014,23.17489]
[1777476830303,39.47,76198.75,0.0,0.68629,0.00014,23.17426]
[1777476830355,39.47,76198.75,0.0,0.68629,0.00014,23.17426]
[1777476830837,39.47,76198.19,0.0,0.68622,0.00014,23.17648]
[1777476835872,39.47,76194.88,0.0,0.68577,0.00014,23.18964]
[1777476837886,39.47,76189.54,0.0,0.68504,0.00014,23.21108]
[1777476842922,39.46,76187.52,0.0,0.68477,0.00014,23.2188]
[1777476844935,39.46,76183.65,0.0,0.68424,0.00014,23.23418]
[1777476849970,39.46,76182.1,0.0,0.68405,0.00014,23.23987]
[1777476851984,39.46,76193.23,0.0,0.68559,0.00014,23.19481]
[1777476857034,39.45,76193.84,0.0,0.68568,0.00014,23.19201]
[1777476861063,39.45,76188.56,0.0,0.68496,0.00014,23.21306]
[1777476863817,39.45,76186.18,0.0,0.68464,0.00014,23.22248]
[1777476863870,39.45,76186.18,0.0,0.68464,0.00014,23.22248]
[1777476863910,39.45,76186.18,0.0,0.68464,0.00014,23.22248]
[1777476864091,39.45,76171.69,0.0,0.68264,0.00014,23.28044]
[1777476865153,39.45,76171.69,0.0,0.68264,0.00014,23.28044]
[1777476865091,39.45,76158.28,0.0,0.68079,0.00014,23.33371]
[1777476865550,39.45,76158.28,0.0,0.68079,0.00014,23.33371]
[1777476866098,39.45,76157.73,0.0,0.68071,0.00014,23.33589]
[1777476867982,39.45,76158.54,0.0,0.68082,0.00014,23.33271]
[1777476873147,39.44,76157.3,0.0,0.68069,0.00014,23.33328]
[1777476877175,39.44,76165.32,0.0,0.68182,0.00014,23.30095]
[1777476879189,39.44,76169.93,0.0,0.68246,0.00014,23.28247]
[1777476880196,39.44,76174.72,0.0,0.68313,0.00014,23.26321]
[1777476886031,39.43,76175.28,0.0,0.68322,0.00014,23.26047]
[1777476887425,39.43,76178.24,0.0,0.68364,0.00014,23.24838]
[1777476887526,39.43,76181.53,0.0,0.6841,0.00014,23.23507]
[1777476888599,39.43,76181.53,0.0,0.6841,0.00014,23.23507]
[1777476888611,39.43,76181.53,0.0,0.6841,0.00014,23.23507]
[1777476888750,39.43,76181.53,0.0,0.6841,0.00014,23.23507]
[1777476888849,39.43,76183.5,0.0,0.68437,0.00014,23.22705]
[1777476889659,39.43,76183.5,0.0,0.68437,0.00014,23.22705]
[1777476889679,39.43,76183.5,0.0,0.68437,0.00014,23.22705]
[1777476889937,39.43,76183.5,0.0,0.68437,0.00014,23.22705]
[1777476890008,39.43,76203.63,0.0,0.68715,0.00014,23.14539]
[1777476890265,39.43,76218.24,0.0,0.68916,0.00014,23.08552]
[1777476891274,39.43,76217.69,0.0,0.68908,0.00014,23.08782]
[1777476892978,39.43,76217.69,0.0,0.68908,0.00014,23.08782]
[1777476893170,39.43,76217.69,0.0,0.68908,0.00014,23.08782]
[1777476893731,39.43,76224.07,0.0,0.68995,0.00014,23.06163]
[1777476894293,39.43,76228.82,0.0,0.6906,0.00014,23.04197]
[1777476896308,39.43,76232.9,0.0,0.69115,0.00014,23.0252]
[1777476900352,39.43,76234.6,0.0,0.69138,0.00014,23.01843]
[1777476900572,39.43,76242.2,0.0,0.69241,0.00014,22.98683]
[1777476901343,39.43,76249.5,0.0,0.69341,0.00014,22.9562]
[1777476902350,39.43,76255.49,0.0,0.69422,0.00014,22.93093]
[1777476904364,39.43,76258.91,0.0,0.69469,0.00014,22.91643]
[1777476906378,39.43,76255.0,0.0,0.69416,0.00014,22.93287]
[1777476907385,39.43,76248.05,0.0,0.69322,0.00014,22.96206]
[1777476908392,39.43,76243.59,0.0,0.69261,0.00014,22.98072]
[1777476912194,39.43,76246.25,0.0,0.69297,0.00014,22.96951]
[1777476912202,39.43,76246.25,0.0,0.69297,0.00014,22.96951]
[1777476912958,39.43,76247.16,0.0,0.6931,0.00014,22.96567]
[1777476913185,39.43,76247.16,0.0,0.6931,0.00014,22.96567]
[1777476913221,39.43,76247.16,0.0,0.6931,0.00014,22.96567]
[1777476913210,39.43,76257.39,0.0,0.69449,0.00014,22.92258]
[1777476913641,39.43,76257.39,0.0,0.69449,0.00014,22.92258]
[1777476914215,39.43,76257.39,0.0,0.69449,0.00014,22.92258]
[1777476914226,39.43,76267.24,0.0,0.69583,0.00014,22.88089]
[1777476916350,39.43,76266.38,0.0,0.69571,0.00014,22.88456]
[1777476918058,39.43,76269.66,0.0,0.69616,0.00014,22.87067]
[1777476920490,39.43,76273.1,0.0,0.69662,0.00014,22.85608]
[1777476925525,39.43,76275.16,0.0,0.69689,0.00014,22.84749]
[1777476927539,39.43,76279.31,0.0,0.69745,0.00014,22.82986]
[1777476932574,39.44,76278.59,0.0,0.69737,0.00014,22.82955]
[1777476937612,39.44,76279.22,0.0,0.69744,0.00014,22.82713]
[1777476938619,39.44,76271.12,0.0,0.69635,0.00014,22.86174]
[1777476940633,39.44,76265.5,0.0,0.69558,0.00014,22.88569]
[1777476945031,39.44,76266.63,0.0,0.69573,0.00014,22.88091]
[1777476945681,39.44,76258.88,0.0,0.69468,0.00014,22.91373]
[1777476946690,39.44,76254.56,0.0,0.6941,0.00014,22.93195]
[1777476948659,39.44,76254.71,0.0,0.69412,0.00014,22.93129]
[1777476951724,39.44,76251.36,0.0,0.69367,0.00014,22.94522]
[1777476952740,39.44,76251.36,0.0,0.69367,0.00014,22.94522]
[1777476952831,39.44,76246.92,0.0,0.69306,0.00014,22.96399]
[1777476953738,39.44,76241.04,0.0,0.69226,0.00014,22.9886]
[1777476954555,39.44,76241.04,0.0,0.69226,0.00014,22.9886]
[1777476954745,39.44,76241.19,0.0,0.69227,0.00014,22.98826]
[1777476956531,39.44,76241.69,0.0,0.69233,0.00014,22.98631]
[1777476956759,39.44,76242.71,0.0,0.69247,0.00014,22.98218]
[1777476961900,39.44,76241.17,0.0,0.69224,0.00014,22.98898]
[1777476961994,39.45,76237.91,0.0,0.6918,0.00014,23.00267]
[1777476962769,39.45,76237.91,0.0,0.6918,0.00014,23.00267]
[1777476963810,39.45,76228.85,0.0,0.69056,0.00014,23.04046]
[1777476964817,39.45,76224.65,0.0,0.68998,0.00014,23.05788]
[1777476969852,39.45,76220.42,0.0,0.68939,0.00014,23.07563]
[1777476970859,39.45,76216.36,0.0,0.68883,0.00014,23.09238]
[1777476973880,39.45,76211.39,0.0,0.68815,0.00014,23.11284]
[1777476974886,39.45,76204.5,0.0,0.6872,0.00014,23.14101]
[1777476976901,39.45,76199.36,0.0,0.6865,0.00014,23.16189]
[1777476980929,39.45,76202.71,0.0,0.68696,0.00014,23.14814]
[1777476985964,39.45,76201.35,0.0,0.68678,0.00014,23.15356]
[1777476990999,39.45,76198.64,0.0,0.68641,0.00014,23.16442]
[1777476996034,39.45,76198.63,0.0,0.68644,0.00014,23.16063]
[1777477001068,39.44,76196.49,0.0,0.68615,0.00014,23.16914]
[1777477001820,39.44,76196.49,0.0,0.68615,0.00014,23.16914]
[1777477001826,39.44,76196.49,0.0,0.68615,0.00014,23.16914]
[1777477001886,39.44,76196.49,0.0,0.68615,0.00014,23.16914]
[1777477002020,39.44,76196.49,0.0,0.68615,0.00014,23.16914]
[1777477002171,39.44,76196.49,0.0,0.68615,0.00014,23.16914]
[1777477002240,39.44,76190.57,0.0,0.68533,0.00014,23.19306]
[1777477002520,39.44,76190.57,0.0,0.68533,0.00014,23.19306]
[1777477003083,39.44,76181.34,0.0,0.68406,0.00014,23.23018]
[1777477004089,39.44,76175.34,0.0,0.68324,0.00014,23.25413]
[1777477006104,39.44,76163.12,0.0,0.68155,0.00014,23.30256]
[1777477007111,39.44,76155.8,0.0,0.68054,0.00014,23.33156]
[1777477011211,39.44,76153.76,0.0,0.68027,0.00014,23.33907]
[1777477011318,39.43,76155.11,0.0,0.68046,0.00014,23.33357]
[1777477017181,39.43,76149.99,0.0,0.67977,0.00014,23.3532]
[1777477019195,39.43,76153.6,0.0,0.68027,0.00014,23.33888]
[1777477024230,39.43,76148.24,0.0,0.67953,0.00014,23.3599]
[1777477027163,39.43,76145.81,0.0,0.67919,0.00014,23.36942]
[1777477028257,39.43,76141.13,0.0,0.67854,0.00014,23.3877]
[1777477028380,39.43,76141.13,0.0,0.67854,0.00014,23.3877]
[1777477034301,39.43,76138.61,0.0,0.6782,0.00014,23.39733]
[1777477035163,39.43,76138.61,0.0,0.6782,0.00014,23.39733]
[1777477035521,39.43,76135.22,0.0,0.67773,0.00014,23.4105]
[1777477036249,39.43,76135.22,0.0,0.67773,0.00014,23.4105]
[1777477036356,39.43,76127.47,0.0,0.67665,0.00014,23.44062]
[1777477036494,39.43,76127.47,0.0,0.67665,0.00014,23.44062]
[1777477037379,39.43,76127.47,0.0,0.67665,0.00014,23.44062]
[1777477037326,39.43,76113.95,0.0,0.67475,0.00014,23.49275]
[1777477037688,39.43,76113.95,0.0,0.67475,0.00014,23.49275]
[1777477038298,39.43,76113.95,0.0,0.67475,0.00014,23.49275]
[1777477038332,39.43,76101.04,0.0,0.67294,0.00014,23.54199]
[1777477038697,39.43,76101.04,0.0,0.67294,0.00014,23.54199]
[1777477039193,39.43,76101.04,0.0,0.67294,0.00014,23.54199]
[1777477039403,39.43,76101.04,0.0,0.67294,0.00014,23.54199]
[1777477039359,39.43,76103.37,0.0,0.67327,0.00014,23.53317]
[1777477040596,39.43,76104.75,0.0,0.67346,0.00014,23.52795]
[1777477040624,39.43,76104.75,0.0,0.67346,0.00014,23.52795]
[1777477041369,39.43,76104.06,0.0,0.67336,0.00014,23.5306]
[1777477041475,39.43,76104.06,0.0,0.67336,0.00014,23.5306]
[1777477041984,39.43,76104.06,0.0,0.67336,0.00014,23.5306]
[1777477043321,39.43,76104.35,0.0,0.6734,0.00014,23.52952]
[1777477043383,39.43,76107.67,0.0,0.67387,0.00014,23.51691]
[1777477043741,39.43,76107.67,0.0,0.67387,0.00014,23.51691]
[1777477044390,39.43,76104.93,0.0,0.67348,0.00014,23.52738]
[1777477044435,39.43,76104.93,0.0,0.67348,0.00014,23.52738]
[1777477045707,39.43,76102.54,0.0,0.67315,0.00014,23.53648]
[1777477046128,39.43,76102.54,0.0,0.67315,0.00014,23.53648]
[1777477046404,39.43,76104.81,0.0,0.67346,0.00014,23.52788]
[1777477047411,39.43,76108.82,0.0,0.67402,0.00014,23.51263]
[1777477049425,39.43,76112.91,0.0,0.67459,0.00014,23.49709]
[1777477052446,39.43,76109.49,0.0,0.67413,0.00014,23.50668]
[1777477054461,39.43,76105.51,0.0,0.67357,0.00014,23.52191]
[1777477057482,39.43,76100.05,0.0,0.6728,0.00014,23.54269]
[1777477059496,39.43,76105.38,0.0,0.67355,0.00014,23.52247]
[1777477061510,39.43,76108.85,0.0,0.67403,0.00014,23.5093]
[1777477064353,39.43,76108.44,0.0,0.67398,0.00014,23.5109]
[1777477064407,39.43,76104.72,0.0,0.67345,0.00014,23.52511]
[1777477065286,39.43,76099.67,0.0,0.67274,0.00014,23.54427]
[1777477065686,39.43,76099.67,0.0,0.67274,0.00014,23.54427]
[1777477065832,39.43,76099.67,0.0,0.67274,0.00014,23.54427]
[1777477066043,39.43,76099.67,0.0,0.67274,0.00014,23.54427]
[1777477066166,39.43,76083.99,0.0,0.67054,0.00014,23.60328]
[1777477067055,39.43,76083.99,0.0,0.67054,0.00014,23.60328]
[1777477067257,39.43,76083.99,0.0,0.67054,0.00014,23.60328]
[1777477067261,39.43,76060.57,0.0,0.66724,0.00014,23.68993]
[1777477067663,39.43,76052.64,0.0,0.66612,0.00014,23.71896]
[1777477069329,39.43,76052.64,0.0,0.66612,0.00014,23.71896]
[1777477074793,39.43,76051.81,0.0,0.666,0.00014,23.72214]
[1777477080971,39.44,76050.76,0.0,0.66585,0.00014,23.72609]
[1777477081281,39.44,76050.76,0.0,0.66585,0.00014,23.72609]
[1777477081382,39.44,76045.36,0.0,0.66508,0.00014,23.74574]
[1777477082078,39.44,76045.36,0.0,0.66508,0.00014,23.74574]
[1777477082085,39.44,76045.36,0.0,0.66508,0.00014,23.74574]
[1777477082129,39.44,76045.36,0.0,0.66508,0.00014,23.74574]
[1777477082198,39.44,76037.9,0.0,0.66402,0.00014,23.77269]
[1777477082568,39.44,76037.9,0.0,0.66402,0.00014,23.77269]
[1777477082611,39.44,76037.9,0.0,0.66402,0.00014,23.77269]
[1777477083437,39.44,76037.9,0.0,0.66402,0.00014,23.77269]
[1777477083461,39.44,76038.66,0.0,0.66413,0.00014,23.76994]
[1777477085077,39.44,76038.76,0.0,0.66415,0.00014,23.76958]
[1777477085576,39.44,76036.37,0.0,0.66381,0.00014,23.77815]
[1777477086071,39.44,76036.37,0.0,0.66381,0.00014,23.77815]
[1777477086071,39.44,76036.37,0.0,0.66381,0.00014,23.77815]
[1777477086578,39.44,76033.46,0.0,0.6634,0.00014,23.78858]
[1777477087099,39.44,76033.46,0.0,0.6634,0.00014,23.78858]
[1777477087106,39.44,76033.46,0.0,0.6634,0.00014,23.78858]
[1777477087574,39.44,76031.97,0.0,0.66319,0.00014,23.7939]
[1777477087575,39.44,76031.97,0.0,0.66319,0.00014,23.7939]
[1777477088578,39.44,76031.99,0.0,0.66319,0.00014,23.79382]
[1777477090342,39.43,76030.22,0.0,0.66294,0.00014,23.80013]
[1777477090394,39.43,76026.69,0.0,0.66244,0.00014,23.81268]
[1777477091914,39.43,76024.27,0.0,0.66209,0.00014,23.82135]
[1777477092139,39.43,76024.27,0.0,0.66209,0.00014,23.82135]
[1777477092934,39.43,76022.1,0.0,0.66178,0.00014,23.82911]
[1777477093112,39.44,76014.42,0.0,0.66069,0.00014,23.8564]
[1777477093743,39.44,76005.88,0.0,0.65947,0.00014,23.88646]
[1777477096968,39.44,76006.24,0.0,0.65952,0.00014,23.88534]
[1777477097164,39.44,76006.67,0.0,0.65958,0.00014,23.88388]
[1777477098084,39.44,76006.67,0.0,0.65958,0.00014,23.88388]
[1777477098432,39.44,76015.48,0.0,0.66083,0.00014,23.85287]
[1777477098581,39.44,76015.48,0.0,0.66083,0.00014,23.85287]
[1777477098778,39.44,76021.58,0.0,0.6617,0.00014,23.83125]
[1777477099819,39.44,76021.58,0.0,0.6617,0.00014,23.83125]
[1777477099882,39.44,76020.4,0.0,0.66153,0.00014,23.83549]
[1777477101537,39.44,76020.59,0.0,0.66155,0.00014,23.83495]
[1777477102181,39.44,76020.59,0.0,0.66155,0.00014,23.83495]
[1777477102963,39.44,76020.38,0.0,0.66152,0.00014,23.83576]
[1777477103051,39.44,76017.38,0.0,0.66109,0.00014,23.84647]
[1777477103536,39.44,76017.38,0.0,0.66109,0.00014,23.84647]
[1777477104083,39.44,76018.4,0.0,0.66123,0.00014,23.84291]
[1777477107473,39.44,76018.44,0.0,0.66124,0.00014,23.84283]
[1777477107842,39.44,76021.67,0.0,0.66169,0.00014,23.83149]
[1777477108971,39.44,76021.67,0.0,0.66169,0.00014,23.83149]
[1777477109073,39.44,76021.05,0.0,0.6616,0.00014,23.83383]
[1777477109856,39.44,76014.44,0.0,0.66066,0.00014,23.85724]
[1777477110863,39.45,76008.07,0.0,0.65975,0.00014,23.87976]
[1777477112342,39.45,76008.07,0.0,0.65975,0.00014,23.87976]
[1777477112369,39.45,76006.21,0.0,0.65949,0.00014,23.88283]
[1777477112762,39.45,76006.21,0.0,0.65949,0.00014,23.88283]
[1777477113223,39.45,76014.18,0.0,0.66063,0.00014,23.85484]
[1777477117913,39.45,76005.84,0.0,0.65943,0.00014,23.88445]
[1777477119296,39.45,76005.84,0.0,0.65943,0.00014,23.88445]
[1777477119379,39.45,76001.98,0.0,0.65887,0.00014,23.89806]
[1777477120612,39.45,76003.91,0.0,0.65915,0.00014,23.89135]
[1777477121175,39.45,76005.57,0.0,0.65938,0.00014,23.88557]
[1777477121939,39.45,76000.66,0.0,0.65868,0.00014,23.90274]
[1777477126975,39.45,75998.76,0.0,0.65841,0.00014,23.90949]
[1777477128120,39.45,75998.76,0.0,0.65841,0.00014,23.90949]
[1777477128188,39.45,75998.76,0.0,0.65841,0.00014,23.90949]
[1777477128244,39.45,75998.76,0.0,0.65841,0.00014,23.90949]
[1777477128321,39.45,75998.76,0.0,0.65841,0.00014,23.90949]
[1777477128412,39.45,75994.65,0.0,0.65782,0.00014,23.92381]
[1777477128795,39.45,75994.65,0.0,0.65782,0.00014,23.92381]
[1777477129359,39.45,75994.65,0.0,0.65782,0.00014,23.92381]
[1777477129422,39.45,75979.78,0.0,0.65569,0.00014,23.97507]
[1777477129996,39.45,75975.76,0.0,0.65512,0.00014,23.98877]
[1777477130625,39.45,75975.76,0.0,0.65512,0.00014,23.98877]
[1777477130917,39.45,75975.76,0.0,0.65512,0.00014,23.98877]
[1777477131353,39.45,75975.76,0.0,0.65512,0.00014,23.98877]
[1777477131489,39.45,75975.76,0.0,0.65512,0.00014,23.98877]
[1777477132021,39.45,75976.76,0.0,0.65526,0.00014,23.98528]
[1777477132627,39.45,75976.76,0.0,0.65526,0.00014,23.98528]
[1777477132780,39.45,75976.76,0.0,0.65526,0.00014,23.98528]
[1777477133025,39.45,75979.14,0.0,0.6556,0.00014,23.9771]
[1777477135730,39.45,75979.75,0.0,0.65569,0.00014,23.97494]
[1777477135788,39.45,75979.75,0.0,0.65569,0.00014,23.97494]
[1777477136046,39.45,75986.22,0.0,0.65662,0.00014,23.95269]
[1777477136963,39.45,75986.22,0.0,0.65662,0.00014,23.95269]
[1777477137053,39.45,75989.89,0.0,0.65715,0.00014,23.94002]
[1777477139067,39.45,75986.08,0.0,0.6566,0.00014,23.95315]
[1777477140998,39.45,75986.01,0.0,0.65659,0.00014,23.95338]
[1777477141081,39.45,75989.89,0.0,0.65715,0.00014,23.93998]
[1777477141551,39.45,75989.89,0.0,0.65715,0.00014,23.93998]
[1777477141865,39.45,75989.89,0.0,0.65715,0.00014,23.93998]
[1777477142284,39.45,75989.89,0.0,0.65715,0.00014,23.93998]
[1777477142372,39.45,75985.5,0.0,0.65652,0.00014,23.95512]
[1777477143298,39.45,75985.5,0.0,0.65652,0.00014,23.95512]
[1777477143444,39.45,75985.5,0.0,0.65652,0.00014,23.95512]
[1777477143491,39.45,75984.19,0.0,0.65633,0.00014,23.95961]
[1777477144102,39.45,75976.85,0.0,0.65528,0.00014,23.98475]
[1777477144898,39.45,75976.85,0.0,0.65528,0.00014,23.98475]
[1777477145109,39.45,75971.36,0.0,0.6545,0.00014,24.00341]
[1777477146091,39.45,75971.36,0.0,0.6545,0.00014,24.00341]
[1777477146191,39.45,75970.77,0.0,0.65441,0.00014,24.0054]
[1777477146893,39.45,75970.77,0.0,0.65441,0.00014,24.0054]
[1777477148150,39.45,75967.75,0.0,0.65398,0.00014,24.01559]
[1777477148252,39.45,75962.58,0.0,0.65324,0.00014,24.033]
[1777477154173,39.44,75961.02,0.0,0.65304,0.00014,24.0378]
[1777477156058,39.44,75960.5,0.0,0.65296,0.00014,24.03948]
[1777477156199,39.44,75966.78,0.0,0.65387,0.00014,24.01821]
[1777477156693,39.44,75966.78,0.0,0.65387,0.00014,24.01821]
[1777477157199,39.44,75969.81,0.0,0.65431,0.00014,24.00788]
[1777477160510,39.44,75965.8,0.0,0.65374,0.00014,24.02132]
[1777477161227,39.44,75961.06,0.0,0.65306,0.00014,24.03726]
[1777477165188,39.44,75958.18,0.0,0.65265,0.00014,24.04674]
[1777477165275,39.44,75958.18,0.0,0.65265,0.00014,24.04674]
[1777477165351,39.44,75958.18,0.0,0.65265,0.00014,24.04674]
[1777477165381,39.44,75959.96,0.0,0.65291,0.00014,24.04068]
[1777477166269,39.43,75969.48,0.0,0.65428,0.00014,24.00843]
[1777477167276,39.43,75975.82,0.0,0.65519,0.00014,23.98679]
[1777477172311,39.43,75980.21,0.0,0.65585,0.00014,23.96805]
[1777477175172,39.43,75981.68,0.0,0.65606,0.00014,23.96297]
[1777477175215,39.43,75981.68,0.0,0.65606,0.00014,23.96297]
[1777477175331,39.43,75986.22,0.0,0.65671,0.00014,23.94733]
[1777477176339,39.43,75990.74,0.0,0.65736,0.00014,23.93172]
[1777477178353,39.43,75996.95,0.0,0.65824,0.00014,23.91019]
[1777477179574,39.43,76000.23,0.0,0.65871,0.00014,23.89878]
[1777477180367,39.43,76006.59,0.0,0.65962,0.00014,23.87655]
[1777477181374,39.43,76012.2,0.0,0.66042,0.00014,23.85687]
[1777477185569,39.44,76007.0,0.0,0.65966,0.00014,23.87546]
[1777477189431,39.44,76011.06,0.0,0.66023,0.00014,23.86141]
[1777477194464,39.44,76004.38,0.0,0.65927,0.00014,23.88519]
[1777477199506,39.44,76012.12,0.0,0.66037,0.00014,23.85818]
[1777477200036,39.44,76012.12,0.0,0.66037,0.00014,23.85818]
[1777477200449,39.44,76012.12,0.0,0.66037,0.00014,23.85818]
[1777477200814,39.44,76013.93,0.0,0.66062,0.00014,23.85185]
[1777477201587,39.44,76013.93,0.0,0.66062,0.00014,23.85185]
[1777477202524,39.45,76007.23,0.0,0.65966,0.00014,23.87565]
[1777477203531,39.45,76012.61,0.0,0.66042,0.00014,23.85678]
[1777477207271,39.45,76013.68,0.0,0.66057,0.00014,23.85322]
[1777477207731,39.45,76015.9,0.0,0.66088,0.00014,23.84546]
[1777477208566,39.45,76017.65,0.0,0.66113,0.00014,23.83919]
[1777477209234,39.45,76017.65,0.0,0.66113,0.00014,23.83919]
[1777477209573,39.45,76021.42,0.0,0.66167,0.00014,23.82581]
[1777477209732,39.45,76021.42,0.0,0.66167,0.00014,23.82581]
[1777477210231,39.45,76021.42,0.0,0.66167,0.00014,23.82581]
[1777477210734,39.45,76021.1,0.0,0.66162,0.00014,23.82695]
[1777477211240,39.45,76021.1,0.0,0.66162,0.00014,23.82695]
[1777477211732,39.45,76022.1,0.0,0.66177,0.00014,23.82339]
[1777477212238,39.45,76022.1,0.0,0.66177,0.00014,23.82339]
[1777477213239,39.45,76021.25,0.0,0.66165,0.00014,23.82642]
[1777477213246,39.45,76021.25,0.0,0.66165,0.00014,23.82642]
[1777477215615,39.45,76024.98,0.0,0.66218,0.00014,23.81305]
[1777477217245,39.45,76024.98,0.0,0.66218,0.00014,23.81305]
[1777477217333,39.45,76025.75,0.0,0.66229,0.00014,23.81028]
[1777477217760,39.45,76025.75,0.0,0.66229,0.00014,23.81028]
[1777477217783,39.45,76018.45,0.0,0.66125,0.00014,23.83623]
[1777477219845,39.45,76012.43,0.0,0.66039,0.00014,23.85768]
[1777477221657,39.45,76006.72,0.0,0.65957,0.00014,23.8779]
[1777477224494,39.45,76007.83,0.0,0.65972,0.00014,23.87411]
[1777477224681,39.45,76002.82,0.0,0.65901,0.00014,23.89172]
[1777477225875,39.45,76002.82,0.0,0.65901,0.00014,23.89172]
[1777477225963,39.45,75998.03,0.0,0.65832,0.00014,23.90847]
[1777477231743,39.46,75996.79,0.0,0.65815,0.00014,23.90938]
[1777477236984,39.46,75998.4,0.0,0.65838,0.00014,23.90392]
[1777477236990,39.46,75998.4,0.0,0.65838,0.00014,23.90392]
[1777477237075,39.46,76002.55,0.0,0.65897,0.00014,23.88949]
[1777477237767,39.46,76002.55,0.0,0.65897,0.00014,23.88949]
[1777477237785,39.46,76009.52,0.0,0.65996,0.00014,23.86509]
[1777477239025,39.46,76009.52,0.0,0.65996,0.00014,23.86509]
[1777477239459,39.46,76009.52,0.0,0.65996,0.00014,23.86509]
[1777477239536,39.46,76016.41,0.0,0.66094,0.00014,23.84091]
[1777477242820,39.46,76023.1,0.0,0.66189,0.00014,23.81728]
[1777477243827,39.46,76026.79,0.0,0.66242,0.00014,23.8041]
[1777477248273,39.46,76026.06,0.0,0.66232,0.00014,23.80662]
[1777477248274,39.46,76026.06,0.0,0.66232,0.00014,23.80662]
[1777477248362,39.46,76025.76,0.0,0.66228,0.00014,23.80762]
[1777477248776,39.46,76025.76,0.0,0.66228,0.00014,23.80762]
[1777477248862,39.46,76025.13,0.0,0.66219,0.00014,23.80987]
[1777477250784,39.46,76023.89,0.0,0.66201,0.00014,23.81425]
[1777477251291,39.46,76023.89,0.0,0.66201,0.00014,23.81425]
[1777477251775,39.46,76023.98,0.0,0.66203,0.00014,23.81385]
[1777477251883,39.46,76022.25,0.0,0.66178,0.00014,23.82001]
[1777477256781,39.46,76021.55,0.0,0.66169,0.00014,23.82232]
[1777477256782,39.46,76021.55,0.0,0.66169,0.00014,23.82232]
[1777477256921,39.45,76021.36,0.0,0.66166,0.00014,23.82295]
[1777477258256,39.45,76021.36,0.0,0.66166,0.00014,23.82295]
[1777477258287,39.45,76021.36,0.0,0.66166,0.00014,23.82295]
[1777477258340,39.45,76021.94,0.0,0.66175,0.00014,23.8208]
[1777477259195,39.45,76015.07,0.0,0.66077,0.00014,23.84514]
[1777477259942,39.45,76006.43,0.0,0.65953,0.00014,23.87564]
[1777477260964,39.45,76006.43,0.0,0.65953,0.00014,23.87564]
[1777477261623,39.45,76006.43,0.0,0.65953,0.00014,23.87564]
[1777477261641,39.46,76002.52,0.0,0.65897,0.00014,23.88945]
[1777477261683,39.46,76002.52,0.0,0.65897,0.00014,23.88945]
[1777477261877,39.46,76002.52,0.0,0.65897,0.00014,23.88945]
[1777477262250,39.46,76002.52,0.0,0.65897,0.00014,23.88945]
[1777477262296,39.46,75988.2,0.0,0.65692,0.00014,23.93917]
[1777477263183,39.46,75988.2,0.0,0.65692,0.00014,23.93917]
[1777477263290,39.46,75983.14,0.0,0.6562,0.00014,23.9566]
[1777477264049,39.46,75983.14,0.0,0.6562,0.00014,23.9566]
[1777477264244,39.46,75983.14,0.0,0.6562,0.00014,23.9566]
[1777477264296,39.46,75983.75,0.0,0.65629,0.00014,23.9545]
[1777477265059,39.46,75983.75,0.0,0.65629,0.00014,23.9545]
[1777477265184,39.46,75989.35,0.0,0.65709,0.00014,23.93521]
[1777477268596,39.46,75990.85,0.0,0.6573,0.00014,23.93005]
[1777477268943,39.46,75991.11,0.0,0.65734,0.00014,23.92918]
[1777477269309,39.46,75991.11,0.0,0.65734,0.00014,23.92918]
[1777477270346,39.46,75991.16,0.0,0.65735,0.00014,23.92903]
[1777477270744,39.46,75991.35,0.0,0.65737,0.00014,23.92839]
[1777477271019,39.46,75987.12,0.0,0.65677,0.00014,23.94299]
[1777477272617,39.46,75987.12,0.0,0.65677,0.00014,23.94299]
[1777477272026,39.46,75982.26,0.0,0.65607,0.00014,23.95971]
[1777477273459,39.46,75982.26,0.0,0.65607,0.00014,23.95971]
[1777477273534,39.46,75975.46,0.0,0.6551,0.00014,23.98294]
[1777477274133,39.46,75975.46,0.0,0.6551,0.00014,23.98294]
[1777477274373,39.46,75973.57,0.0,0.65483,0.00014,23.98935]
[1777477275047,39.46,75964.57,0.0,0.65354,0.00014,24.01987]
[1777477276588,39.46,75964.57,0.0,0.65354,0.00014,24.01987]
[1777477276632,39.46,75964.57,0.0,0.65354,0.00014,24.01987]
[1777477276632,39.46,75962.67,0.0,0.65327,0.00014,24.02617]
[1777477277205,39.46,75962.67,0.0,0.65327,0.00014,24.02617]
[1777477277242,39.46,75967.69,0.0,0.65399,0.00014,24.0092]
[1777477278002,39.46,75967.69,0.0,0.65399,0.00014,24.0092]
[1777477278068,39.45,75970.29,0.0,0.65436,0.00014,24.00034]
[1777477280082,39.45,75974.3,0.0,0.65494,0.00014,23.98663]
[1777477282096,39.45,75978.17,0.0,0.6555,0.00014,23.97337]
[1777477283364,39.45,75978.17,0.0,0.6555,0.00014,23.97337]
[1777477283455,39.45,75978.41,0.0,0.65553,0.00014,23.97252]
[1777477284110,39.45,75973.84,0.0,0.65488,0.00014,23.98812]
[1777477285351,39.45,75973.84,0.0,0.65488,0.00014,23.98812]
[1777477285358,39.45,75973.09,0.0,0.65477,0.00014,23.99061]
[1777477287132,39.45,75980.4,0.0,0.65582,0.00014,23.96562]
[1777477289177,39.45,75982.1,0.0,0.65607,0.00014,23.95978]
[1777477289524,39.45,75982.1,0.0,0.65607,0.00014,23.95978]
[1777477289591,39.45,75982.49,0.0,0.65612,0.00014,23.95843]
[1777477290153,39.45,75986.18,0.0,0.65665,0.00014,23.94574]
[1777477291446,39.45,75986.18,0.0,0.65665,0.00014,23.94574]
[1777477291546,39.45,75986.18,0.0,0.65665,0.00014,23.94574]
[1777477291648,39.45,75987.22,0.0,0.65682,0.00014,23.9386]
[1777477292167,39.45,75982.84,0.0,0.65619,0.00014,23.95367]
[1777477294181,39.45,75977.21,0.0,0.65538,0.00014,23.97297]
[1777477296220,39.45,75976.64,0.0,0.6553,0.00014,23.97491]
[1777477296321,39.45,75977.11,0.0,0.65537,0.00014,23.97327]
[1777477297950,39.45,75978.18,0.0,0.65552,0.00014,23.96961]
[1777477298209,39.45,75983.97,0.0,0.65635,0.00014,23.94973]
[1777477299215,39.45,75989.43,0.0,0.65714,0.00014,23.9309]
[1777477301230,39.45,75997.56,0.0,0.6583,0.00014,23.90272]
[1777477303617,39.45,75997.71,0.0,0.65832,0.00014,23.90222]
[1777477305259,39.45,76002.04,0.0,0.65893,0.00014,23.88723]
[1777477310293,39.46,76004.86,0.0,0.65933,0.00014,23.87759]
[1777477315328,39.46,76008.02,0.0,0.65977,0.00014,23.86679]
[1777477316335,39.46,76003.49,0.0,0.65912,0.00014,23.88278]
[1777477317341,39.46,75998.31,0.0,0.65838,0.00014,23.9009]
[1777477322467,39.46,75999.8,0.0,0.65858,0.00014,23.89582]
[1777477322513,39.46,75994.74,0.0,0.65786,0.00014,23.91346]
[1777477323387,39.46,75987.04,0.0,0.65676,0.00014,23.9401]
[1777477325202,39.46,75984.23,0.0,0.65636,0.00014,23.94978]
[1777477325401,39.46,75983.7,0.0,0.65628,0.00014,23.95159]
[1777477326408,39.46,75979.26,0.0,0.65564,0.00014,23.96681]
[1777477327858,39.46,75976.69,0.0,0.65528,0.00014,23.97558]
[1777477328704,39.46,75976.69,0.0,0.65528,0.00014,23.97558]
[1777477328422,39.46,75982.1,0.0,0.65605,0.00014,23.95704]
[1777477328840,39.46,75982.1,0.0,0.65605,0.00014,23.95704]
[1777477329239,39.46,75982.1,0.0,0.65605,0.00014,23.95704]
[1777477329429,39.46,75985.46,0.0,0.65653,0.00014,23.94548]
[1777477332452,39.46,75987.84,0.0,0.65687,0.00014,23.93728]
[1777477334555,39.46,75988.24,0.0,0.65693,0.00014,23.93591]
[1777477335471,39.46,75995.05,0.0,0.65791,0.00014,23.91235]
[1777477337484,39.46,75999.75,0.0,0.65857,0.00014,23.89606]
[1777477341513,39.46,75995.99,0.0,0.65803,0.00014,23.9093]
[1777477342520,39.46,75991.16,0.0,0.65734,0.00014,23.92606]
[1777477342830,39.46,75991.16,0.0,0.65734,0.00014,23.92606]
[1777477343527,39.46,75986.14,0.0,0.65662,0.00014,23.9434]
[1777477344533,39.46,75980.35,0.0,0.65579,0.00014,23.96328]
[1777477349569,39.46,75979.88,0.0,0.65573,0.00014,23.9648]
[1777477350478,39.46,75979.88,0.0,0.65573,0.00014,23.9648]
[1777477350577,39.46,75984.54,0.0,0.6564,0.00014,23.94879]
[1777477351583,39.46,75989.33,0.0,0.6571,0.00014,23.92872]
[1777477352590,39.46,75993.35,0.0,0.65767,0.00014,23.91482]
[1777477357625,39.46,75989.16,0.0,0.65707,0.00014,23.92939]
[1777477359366,39.46,75987.17,0.0,0.65679,0.00014,23.93627]
[1777477361910,39.46,75984.45,0.0,0.6564,0.00014,23.94563]
[1777477362518,39.46,75984.45,0.0,0.6564,0.00014,23.94563]
[1777477362660,39.46,75979.75,0.0,0.65572,0.00014,23.96175]
[1777477367696,39.46,75979.76,0.0,0.65573,0.00014,23.96161]
[1777477372731,39.46,75985.05,0.0,0.65649,0.00014,23.94335]
[1777477374089,39.46,75984.93,0.0,0.65647,0.00014,23.94376]
[1777477374188,39.46,75984.93,0.0,0.65647,0.00014,23.94376]
[1777477374716,39.46,75984.93,0.0,0.65647,0.00014,23.94376]
[1777477374745,39.46,75986.7,0.0,0.65673,0.00014,23.93766]
[1777477376161,39.46,75989.11,0.0,0.65707,0.00014,23.92935]
[1777477378538,39.46,75991.04,0.0,0.65735,0.00014,23.9227]
[1777477378904,39.46,75989.52,0.0,0.65713,0.00014,23.92796]
[1777477381305,39.46,75989.16,0.0,0.65708,0.00014,23.92921]
[1777477381401,39.46,75989.16,0.0,0.65708,0.00014,23.92921]
[1777477381453,39.46,75989.5,0.0,0.65713,0.00014,23.92805]
[1777477383791,39.46,75986.56,0.0,0.65671,0.00014,23.93819]
[1777477382812,39.46,75982.08,0.0,0.65606,0.00014,23.95359]
[1777477383865,39.46,75978.18,0.0,0.65551,0.00014,23.96694]
[1777477384835,39.46,75971.69,0.0,0.65458,0.00014,23.98904]
[1777477385842,39.46,75967.67,0.0,0.654,0.00014,24.00263]
[1777477387758,39.46,75967.67,0.0,0.654,0.00014,24.00263]
[1777477387786,39.46,75966.59,0.0,0.65385,0.00014,24.00618]
[1777477387898,39.46,75966.59,0.0,0.65385,0.00014,24.00618]
[1777477387923,39.46,75966.59,0.0,0.65385,0.00014,24.00618]
[1777477388298,39.46,75966.59,0.0,0.65385,0.00014,24.00618]
[1777477388400,39.46,75970.89,0.0,0.65447,0.00014,23.9916]
[1777477388968,39.46,75970.89,0.0,0.65447,0.00014,23.9916]
[1777477388995,39.46,75975.23,0.0,0.65509,0.00014,23.97678]
[1777477390172,39.46,75975.23,0.0,0.65509,0.00014,23.97678]
[1777477390217,39.46,75978.26,0.0,0.65553,0.00014,23.96639]
[1777477390901,39.46,75984.2,0.0,0.65638,0.00014,23.946]
[1777477392915,39.46,75990.09,0.0,0.65722,0.00014,23.92567]
[1777477397677,39.46,75991.23,0.0,0.65739,0.00014,23.92174]
[1777477397741,39.46,75991.23,0.0,0.65739,0.00014,23.92174]
[1777477398661,39.46,75989.27,0.0,0.65711,0.00014,23.92852]
[1777477399011,39.46,75991.95,0.0,0.65749,0.00014,23.91926]
[1777477400756,39.46,75990.28,0.0,0.65725,0.00014,23.92504]
[1777477400867,39.46,75989.08,0.0,0.65708,0.00014,23.92919]
[1777477400972,39.46,75988.55,0.0,0.657,0.00014,23.93102]
[1777477401979,39.46,75984.52,0.0,0.65643,0.00014,23.94491]
[1777477407014,39.46,75982.99,0.0,0.65621,0.00014,23.9501]
[1777477410018,39.46,75984.98,0.0,0.6565,0.00014,23.94324]
[1777477410031,39.46,75984.98,0.0,0.6565,0.00014,23.94324]
[1777477410080,39.46,75984.98,0.0,0.6565,0.00014,23.94324]
[1777477410228,39.46,75984.98,0.0,0.6565,0.00014,23.94324]
[1777477410230,39.46,75985.11,0.0,0.65651,0.00014,23.94278]
[1777477411491,39.46,75985.11,0.0,0.65651,0.00014,23.94278]
[1777477411531,39.46,75988.14,0.0,0.65697,0.00014,23.92878]
[1777477412064,39.46,75993.99,0.0,0.6578,0.00014,23.90854]
[1777477417099,39.46,75994.37,0.0,0.65785,0.00014,23.90736]
[1777477422138,39.46,75999.7,0.0,0.65861,0.00014,23.88899]
[1777477427173,39.46,76006.86,0.0,0.65962,0.00014,23.86421]
[1777477432208,39.47,76010.05,0.0,0.66006,0.00014,23.85338]
[1777477433530,39.47,76010.05,0.0,0.66006,0.00014,23.85338]
[1777477433631,39.47,76014.77,0.0,0.66073,0.00014,23.83676]
[1777477434535,39.47,76014.77,0.0,0.66073,0.00014,23.83676]
[1777477434624,39.47,76019.5,0.0,0.66141,0.00014,23.82]
[1777477435556,39.47,76019.5,0.0,0.66141,0.00014,23.82]
[1777477436715,39.47,76018.61,0.0,0.66128,0.00014,23.82313]
[1777477436721,39.47,76009.73,0.0,0.66002,0.00014,23.85442]
[1777477437328,39.47,76002.93,0.0,0.65905,0.00014,23.87826]
[1777477439260,39.47,75998.31,0.0,0.65838,0.00014,23.89448]
[1777477441464,39.47,76004.93,0.0,0.65933,0.00014,23.87147]
[1777477443288,39.47,76010.81,0.0,0.66016,0.00014,23.85084]
[1777477448323,39.47,76014.16,0.0,0.66064,0.00014,23.83902]
[1777477452052,39.47,76016.57,0.0,0.66099,0.00014,23.83051]
[1777477452351,39.47,76016.9,0.0,0.66103,0.00014,23.82935]
[1777477453248,39.47,76016.9,0.0,0.66103,0.00014,23.82935]
[1777477455231,39.47,76019.55,0.0,0.66141,0.00014,23.81993]
[1777477455563,39.47,76019.55,0.0,0.66141,0.00014,23.81993]
[1777477455620,39.47,76015.24,0.0,0.6608,0.00014,23.83516]
[1777477456379,39.47,76011.31,0.0,0.66024,0.00014,23.84902]
[1777477457386,39.47,76005.1,0.0,0.65935,0.00014,23.87092]
[1777477461660,39.47,76004.79,0.0,0.65929,0.00014,23.87234]
[1777477462421,39.47,76000.09,0.0,0.65862,0.00014,23.88875]
[1777477463307,39.47,76000.09,0.0,0.65862,0.00014,23.88875]
[1777477464435,39.47,75993.34,0.0,0.65765,0.00014,23.91232]
[1777477465079,39.47,75993.34,0.0,0.65765,0.00014,23.91232]
[1777477465442,39.47,75979.31,0.0,0.65564,0.00014,23.96067]
[1777477466538,39.47,75979.31,0.0,0.65564,0.00014,23.96067]
[1777477466580,39.47,75979.31,0.0,0.65564,0.00014,23.96067]
[1777477466586,39.47,75974.99,0.0,0.65502,0.00014,23.97544]
[1777477468463,39.47,75970.23,0.0,0.65434,0.00014,23.9916]
[1777477471374,39.47,75968.95,0.0,0.65416,0.00014,23.99585]
[1777477471484,39.47,75971.45,0.0,0.65454,0.00014,23.98381]
[1777477474505,39.47,75975.34,0.0,0.6551,0.00014,23.97046]
[1777477477141,39.47,75973.45,0.0,0.65483,0.00014,23.97686]
[1777477477526,39.47,75968.47,0.0,0.65411,0.00014,23.99375]
[1777477479540,39.47,75964.55,0.0,0.65355,0.00014,24.00692]
[1777477481869,39.47,75960.1,0.0,0.65292,0.00014,24.02182]
[1777477484575,39.47,75955.41,0.0,0.65225,0.00014,24.03737]
[1777477486591,39.47,75951.34,0.0,0.65167,0.00014,24.05084]
[1777477491027,39.46,75949.9,0.0,0.65147,0.00014,24.05532]
[1777477493135,39.46,75952.15,0.0,0.65181,0.00014,24.04766]
[1777477494955,39.46,75956.01,0.0,0.65237,0.00014,24.0346]
[1777477497046,39.46,75955.98,0.0,0.65237,0.00014,24.03457]
[1777477500979,39.45,75961.1,0.0,0.65311,0.00014,24.01713]
[1777477501084,39.45,75961.1,0.0,0.65311,0.00014,24.01713]
[1777477501779,39.45,75961.1,0.0,0.65311,0.00014,24.01713]
[1777477501814,39.45,75967.94,0.0,0.6541,0.00014,23.99397]
[1777477502772,39.45,75967.94,0.0,0.6541,0.00014,23.99397]
[1777477503023,39.45,75967.32,0.0,0.65401,0.00014,23.99604]
[1777477503709,39.45,75959.55,0.0,0.6529,0.00014,24.02223]
[1777477505722,39.45,75965.18,0.0,0.65371,0.00014,24.00314]
[1777477507736,39.45,75960.63,0.0,0.65306,0.00014,24.01841]
[1777477509750,39.45,75956.85,0.0,0.65252,0.00014,24.031]
[1777477514784,39.45,75957.72,0.0,0.65266,0.00014,24.02776]
[1777477519821,39.44,75957.98,0.0,0.6527,0.00014,24.02661]
[1777477524858,39.44,75956.6,0.0,0.65252,0.00014,24.03098]
[1777477529893,39.44,75956.56,0.0,0.65252,0.00014,24.03082]
[1777477534928,39.43,75955.57,0.0,0.65241,0.00014,24.03031]
[1777477536860,39.43,75956.97,0.0,0.65261,0.00014,24.02555]
[1777477536870,39.43,75956.97,0.0,0.65261,0.00014,24.02555]
[1777477536943,39.43,75962.05,0.0,0.65334,0.00014,24.00839]
[1777477537278,39.43,75962.05,0.0,0.65334,0.00014,24.00839]
[1777477537310,39.43,75962.05,0.0,0.65334,0.00014,24.00839]
[1777477537949,39.43,75971.03,0.0,0.65464,0.00014,23.97791]
[1777477542984,39.43,75973.98,0.0,0.65506,0.00014,23.96777]
[1777477544333,39.43,75973.98,0.0,0.65506,0.00014,23.96777]
[1777477544813,39.43,75975.37,0.0,0.65527,0.00014,23.963]
[1777477545910,39.43,75983.6,0.0,0.65645,0.00014,23.93479]
[1777477546402,39.43,75983.6,0.0,0.65645,0.00014,23.93479]
[1777477546451,39.43,75989.01,0.0,0.65722,0.00014,23.91612]
[1777477548023,39.43,75995.42,0.0,0.65814,0.00014,23.89395]
[1777477553059,39.43,75998.92,0.0,0.65863,0.00014,23.882]
[1777477555753,39.43,75997.83,0.0,0.65847,0.00014,23.88586]
[1777477556080,39.43,76003.73,0.0,0.65931,0.00014,23.86533]
[1777477557087,39.44,76007.96,0.0,0.65991,0.00014,23.85055]
[1777477562772,39.44,76008.34,0.0,0.65995,0.00014,23.84951]
[1777477562774,39.44,76008.34,0.0,0.65995,0.00014,23.84951]
[1777477562870,39.44,76008.51,0.0,0.65997,0.00014,23.84907]
[1777477564071,39.44,76007.61,0.0,0.65984,0.00014,23.85231]
[1777477564874,39.44,76009.43,0.0,0.6601,0.00014,23.84599]
[1777477570762,39.45,76008.98,0.0,0.66002,0.00014,23.84789]
[1777477576222,39.45,76004.32,0.0,0.65934,0.00014,23.86478]
[1777477581257,39.45,76001.01,0.0,0.65885,0.00014,23.87666]
[1777477586293,39.46,76000.3,0.0,0.65874,0.00014,23.87943]
[1777477591327,39.46,75999.0,0.0,0.65856,0.00014,23.88062]
[1777477597370,39.46,75999.44,0.0,0.65862,0.00014,23.87939]
[1777477603000,39.47,75998.53,0.0,0.65848,0.00014,23.88277]
[1777477603474,39.47,75997.2,0.0,0.65829,0.00014,23.88745]
[1777477603615,39.47,75997.2,0.0,0.65829,0.00014,23.88745]
[1777477603929,39.47,75982.95,0.0,0.65624,0.00014,23.93676]
[1777477604256,39.47,75982.95,0.0,0.65624,0.00014,23.93676]
[1777477604734,39.47,75982.95,0.0,0.65624,0.00014,23.93676]
[1777477604816,39.47,75973.11,0.0,0.65483,0.00014,23.97039]
[1777477605681,39.47,75973.11,0.0,0.65483,0.00014,23.97039]
[1777477605893,39.47,75967.27,0.0,0.654,0.00014,23.99018]
[1777477606435,39.47,75961.88,0.0,0.65322,0.00014,24.00839]
[1777477607508,39.47,75961.88,0.0,0.65322,0.00014,24.00839]
[1777477609414,39.46,75965.92,0.0,0.65381,0.00014,23.99465]
[1777477615498,39.46,75969.88,0.0,0.65439,0.00014,23.98097]
[1777477616692,39.46,75969.88,0.0,0.65439,0.00014,23.98097]
[1777477617249,39.46,75970.06,0.0,0.65441,0.00014,23.98028]
[1777477617294,39.46,75970.06,0.0,0.65441,0.00014,23.98028]
[1777477617512,39.46,75974.19,0.0,0.65501,0.00014,23.96623]
[1777477620617,39.46,75976.39,0.0,0.65532,0.00014,23.95866]
[1777477620628,39.46,75977.45,0.0,0.65548,0.00014,23.95502]
[1777477621649,39.46,75977.45,0.0,0.65548,0.00014,23.95502]
[1777477621734,39.46,75971.04,0.0,0.65456,0.00014,23.97685]
[1777477622552,39.46,75963.01,0.0,0.65341,0.00014,24.00403]
[1777477623058,39.46,75963.01,0.0,0.65341,0.00014,24.00403]
[1777477626003,39.46,75960.77,0.0,0.65309,0.00014,24.01149]
[1777477626581,39.46,75955.91,0.0,0.65239,0.00014,24.02769]
[1777477627111,39.46,75955.91,0.0,0.65239,0.00014,24.02769]
[1777477629831,39.46,75952.29,0.0,0.65188,0.00014,24.03967]
[1777477630861,39.45,75941.63,0.0,0.65035,0.00014,24.07487]
[1777477631931,39.45,75941.63,0.0,0.65035,0.00014,24.07487]
[1777477631955,39.45,75941.63,0.0,0.65035,0.00014,24.07487]
[1777477632019,39.45,75937.32,0.0,0.64973,0.00014,24.08906]
[1777477632160,39.45,75937.32,0.0,0.64973,0.00014,24.08906]
[1777477632328,39.45,75937.32,0.0,0.64973,0.00014,24.08906]
[1777477632622,39.45,75937.86,0.0,0.64981,0.00014,24.08728]
[1777477635645,39.45,75942.6,0.0,0.6505,0.00014,24.07145]
[1777477639686,39.45,75945.09,0.0,0.65086,0.00014,24.06303]
[1777477639998,39.45,75945.09,0.0,0.65086,0.00014,24.06303]
[1777477640923,39.45,75943.1,0.0,0.65058,0.00014,24.0696]
[1777477641337,39.45,75940.23,0.0,0.65016,0.00014,24.07906]
[1777477641686,39.45,75936.35,0.0,0.64961,0.00014,24.09181]
[1777477646721,39.44,75939.67,0.0,0.6501,0.00014,24.0806]
[1777477651756,39.44,75940.94,0.0,0.6503,0.00014,24.07265]
[1777477656791,39.44,75943.04,0.0,0.65062,0.00014,24.06548]
[1777477657410,39.44,75943.04,0.0,0.65062,0.00014,24.06548]
[1777477658086,39.44,75947.46,0.0,0.65126,0.00014,24.0507]
[1777477658805,39.44,75953.24,0.0,0.65209,0.00014,24.03132]
[1777477659812,39.44,75956.97,0.0,0.65263,0.00014,24.01874]
[1777477663031,39.43,75957.23,0.0,0.65268,0.00014,24.01775]
[1777477663045,39.43,75962.94,0.0,0.6535,0.00014,23.99845]
[1777477663729,39.43,75962.94,0.0,0.6535,0.00014,23.99845]
[1777477663840,39.43,75965.28,0.0,0.65384,0.00014,23.99049]
[1777477664847,39.43,75972.62,0.0,0.6549,0.00014,23.96551]
[1777477666861,39.43,75982.36,0.0,0.6563,0.00014,23.93213]
[1777477668786,39.43,75983.81,0.0,0.6565,0.00014,23.92714]
[1777477669028,39.43,75989.99,0.0,0.65739,0.00014,23.90581]
[1777477671954,39.43,75993.63,0.0,0.65791,0.00014,23.89325]
[1777477673937,39.43,75991.41,0.0,0.65759,0.00014,23.90102]
[1777477673963,39.43,75991.41,0.0,0.65759,0.00014,23.90102]
[1777477674048,39.43,75991.48,0.0,0.6576,0.00014,23.9008]
[1777477675924,39.43,75984.73,0.0,0.65663,0.00014,23.92419]
[1777477676882,39.43,75984.73,0.0,0.65663,0.00014,23.92419]
[1777477676931,39.43,75983.29,0.0,0.65642,0.00014,23.92915]
[1777477677938,39.43,75977.49,0.0,0.65559,0.00014,23.94907]
[1777477682973,39.43,75975.76,0.0,0.65534,0.00014,23.95492]
[1777477688024,39.43,75978.66,0.0,0.65576,0.00014,23.9449]
[1777477690276,39.43,75979.98,0.0,0.65595,0.00014,23.94036]
[1777477691029,39.43,75985.02,0.0,0.65667,0.00014,23.92302]
[1777477692570,39.43,75987.69,0.0,0.65706,0.00014,23.91381]
[1777477693043,39.43,75983.38,0.0,0.65644,0.00014,23.9287]
[1777477695057,39.43,75975.84,0.0,0.65536,0.00014,23.95456]
[1777477696064,39.43,75971.8,0.0,0.65478,0.00014,23.96833]
[1777477700013,39.43,75968.2,0.0,0.65426,0.00014,23.98048]
[1777477705126,39.43,75969.78,0.0,0.6545,0.00014,23.97488]
[1777477710162,39.43,75973.3,0.0,0.65501,0.00014,23.96272]
[1777477713183,39.43,75969.03,0.0,0.65442,0.00014,23.97361]
[1777477718091,39.42,75968.91,0.0,0.65441,0.00014,23.97391]
[1777477719096,39.42,75968.5,0.0,0.65435,0.00014,23.97527]
[1777477720233,39.42,75957.55,0.0,0.65278,0.00014,24.01215]
[1777477722314,39.42,75954.17,0.0,0.65229,0.00014,24.02344]
[1777477723254,39.42,75962.43,0.0,0.65349,0.00014,23.99548]
[1777477724260,39.42,75966.54,0.0,0.65408,0.00014,23.98151]
[1777477725405,39.42,75966.54,0.0,0.65408,0.00014,23.98151]
[1777477726275,39.42,75961.17,0.0,0.65331,0.00014,23.9996]
[1777477731310,39.42,75962.41,0.0,0.6535,0.00014,23.99513]
[1777477734331,39.41,75957.19,0.0,0.65276,0.00014,24.01258]
[1777477735338,39.41,75951.46,0.0,0.65193,0.00014,24.03174]
[1777477736246,39.41,75951.46,0.0,0.65193,0.00014,24.03174]
[1777477740727,39.41,75949.73,0.0,0.65169,0.00014,24.03722]
[1777477741290,39.41,75947.47,0.0,0.65138,0.00014,24.0446]
[1777477742145,39.41,75943.29,0.0,0.65078,0.00014,24.05841]
[1777477743145,39.41,75943.29,0.0,0.65078,0.00014,24.05841]
[1777477743269,39.4,75939.62,0.0,0.65025,0.00014,24.07048]
[1777477744126,39.4,75939.62,0.0,0.65025,0.00014,24.07048]
[1777477743394,39.4,75936.44,0.0,0.64979,0.00014,24.08099]
[1777477744401,39.4,75936.05,0.0,0.64974,0.00014,24.08216]
[1777477745767,39.4,75936.05,0.0,0.64974,0.00014,24.08216]
[1777477745797,39.4,75936.05,0.0,0.64974,0.00014,24.08216]
[1777477746005,39.4,75935.78,0.0,0.6497,0.00014,24.08294]
[1777477746630,39.4,75935.78,0.0,0.6497,0.00014,24.08294]
[1777477746983,39.4,75935.78,0.0,0.6497,0.00014,24.08294]
[1777477747123,39.4,75929.84,0.0,0.64885,0.00014,24.10232]
[1777477748100,39.4,75918.55,0.0,0.64721,0.00015,24.13912]
[1777477749018,39.4,75918.55,0.0,0.64721,0.00015,24.13912]
[1777477749117,39.4,75912.79,0.0,0.64638,0.00015,24.15771]
[1777477750088,39.4,75912.79,0.0,0.64638,0.00015,24.15771]
[1777477750120,39.4,75905.02,0.0,0.64525,0.00015,24.18262]
[1777477750998,39.4,75905.02,0.0,0.64525,0.00015,24.18262]
[1777477751030,39.4,75905.02,0.0,0.64525,0.00015,24.18262]
[1777477751396,39.4,75901.41,0.0,0.64473,0.00015,24.19408]
[1777477751547,39.4,75901.41,0.0,0.64473,0.00015,24.19408]
[1777477751562,39.4,75893.38,0.0,0.64356,0.00015,24.21959]
[1777477752263,39.4,75893.38,0.0,0.64356,0.00015,24.21959]
[1777477752431,39.4,75893.38,0.0,0.64356,0.00015,24.21959]
[1777477753133,39.4,75887.79,0.0,0.64274,0.00015,24.23727]
[1777477754108,39.4,75887.79,0.0,0.64274,0.00015,24.23727]
[1777477754141,39.4,75893.86,0.0,0.64363,0.00015,24.21816]
[1777477755705,39.4,75898.09,0.0,0.64424,0.00015,24.20479]
[1777477759702,39.4,75897.6,0.0,0.64417,0.00015,24.20648]
[1777477759785,39.4,75900.3,0.0,0.64456,0.00015,24.19794]
[1777477760518,39.4,75905.09,0.0,0.64525,0.00015,24.18265]
[1777477761575,39.4,75905.09,0.0,0.64525,0.00015,24.18265]
[1777477762075,39.4,75913.94,0.0,0.64654,0.00015,24.15419]
[1777477762263,39.4,75913.94,0.0,0.64654,0.00015,24.15419]
[1777477762531,39.4,75922.68,0.0,0.64781,0.00014,24.12581]
[1777477764604,39.4,75926.21,0.0,0.64832,0.00014,24.11428]
[1777477765050,39.4,75937.16,0.0,0.6499,0.00014,24.07832]
[1777477765318,39.4,75937.16,0.0,0.6499,0.00014,24.07832]
[1777477765553,39.4,75945.81,0.0,0.65116,0.00014,24.04963]
[1777477766560,39.4,75951.8,0.0,0.65202,0.00014,24.02967]
[1777477768170,39.4,75951.8,0.0,0.65202,0.00014,24.02967]
[1777477767913,39.4,75956.95,0.0,0.65276,0.00014,24.0123]
[1777477768414,39.4,75956.95,0.0,0.65276,0.00014,24.0123]
[1777477768848,39.4,75956.95,0.0,0.65276,0.00014,24.0123]
[1777477768909,39.4,75971.18,0.0,0.65482,0.00014,23.96403]
[1777477770166,39.4,75976.07,0.0,0.65552,0.00014,23.94729]
[1777477772602,39.4,75970.04,0.0,0.65467,0.00014,23.96432]
[1777477773609,39.4,75962.03,0.0,0.65352,0.00014,23.99149]
[1777477778117,39.4,75965.46,0.0,0.65402,0.00014,23.97973]
[1777477779624,39.4,75962.54,0.0,0.6536,0.00014,23.98957]
[1777477781293,39.4,75969.44,0.0,0.65459,0.00014,23.96608]
[1777477781313,39.4,75969.44,0.0,0.65459,0.00014,23.96608]
[1777477781804,39.4,75977.1,0.0,0.6557,0.00014,23.93987]
[1777477782672,39.4,75980.91,0.0,0.65624,0.00014,23.92678]
[1777477783307,39.4,75980.91,0.0,0.65624,0.00014,23.92678]
[1777477783679,39.4,75979.7,0.0,0.65607,0.00014,23.93096]
[1777477788714,39.4,75980.04,0.0,0.65612,0.00014,23.92983]
[1777477793749,39.4,75982.44,0.0,0.65646,0.00014,23.92159]
[1777477795803,39.4,75983.11,0.0,0.65656,0.00014,23.91928]
[1777477796247,39.4,75982.98,0.0,0.65654,0.00014,23.91975]
[1777477797895,39.4,75988.47,0.0,0.65733,0.00014,23.90079]
[1777477802246,39.4,75988.49,0.0,0.65732,0.00014,23.90092]
[1777477802918,39.4,75985.28,0.0,0.65686,0.00014,23.91207]
[1777477804826,39.4,75978.21,0.0,0.65584,0.00014,23.93645]
[1777477809861,39.4,75968.19,0.0,0.6544,0.00014,23.97065]
[1777477812882,39.4,75962.94,0.0,0.65365,0.00014,23.98837]
[1777477813299,39.4,75962.94,0.0,0.65365,0.00014,23.98837]
[1777477818102,39.4,75960.13,0.0,0.65325,0.00014,23.99767]
[1777477818924,39.4,75965.44,0.0,0.65402,0.00014,23.97958]
[1777477820071,39.39,75974.35,0.0,0.65531,0.00014,23.94916]
[1777477821024,39.39,75974.35,0.0,0.65531,0.00014,23.94916]
[1777477821125,39.39,75979.03,0.0,0.65598,0.00014,23.93307]
[1777477821955,39.39,75980.32,0.0,0.65617,0.00014,23.92863]
[1777477822542,39.39,75980.32,0.0,0.65617,0.00014,23.92863]
[1777477823120,39.39,75983.74,0.0,0.65666,0.00014,23.91684]
[1777477824195,39.39,75989.14,0.0,0.65743,0.00014,23.89816]
[1777477826292,39.39,75990.0,0.0,0.65756,0.00014,23.8952]
[1777477829198,39.4,75990.52,0.0,0.65763,0.00014,23.89345]
[1777477829614,39.4,75990.4,0.0,0.65761,0.00014,23.89392]
[1777477830178,39.4,75990.4,0.0,0.65761,0.00014,23.89392]
[1777477830280,39.4,75990.4,0.0,0.65761,0.00014,23.89392]
[1777477833243,39.4,75990.01,0.0,0.65757,0.00014,23.89175]
[1777477834039,39.4,75987.41,0.0,0.65719,0.00014,23.90082]
[1777477835140,39.4,75983.72,0.0,0.65666,0.00014,23.9136]
[1777477838291,39.4,75981.29,0.0,0.65631,0.00014,23.92201]
[1777477841713,39.4,75981.92,0.0,0.6564,0.00014,23.91985]
[1777477842279,39.4,75981.92,0.0,0.6564,0.00014,23.91985]
[1777477842095,39.4,75986.63,0.0,0.65708,0.00014,23.90359]
[1777477847130,39.4,75989.21,0.0,0.65744,0.00014,23.89476]
[1777477848278,39.4,75989.21,0.0,0.65744,0.00014,23.89476]
[1777477854371,39.4,75986.66,0.0,0.65707,0.00014,23.90382]
[1777477855186,39.4,75983.92,0.0,0.65668,0.00014,23.91331]
[1777477860304,39.4,75982.37,0.0,0.65645,0.00014,23.9187]
[1777477861228,39.4,75972.28,0.0,0.655,0.00014,23.95334]
[1777477861377,39.4,75972.28,0.0,0.655,0.00014,23.95334]
[1777477862042,39.4,75972.28,0.0,0.655,0.00014,23.95334]
[1777477862235,39.4,75965.25,0.0,0.65399,0.00014,23.97725]
[1777477867270,39.4,75965.67,0.0,0.65406,0.00014,23.97567]
[1777477870292,39.4,75960.23,0.0,0.65328,0.00014,23.99402]
[1777477871260,39.4,75960.23,0.0,0.65328,0.00014,23.99402]
[1777477871454,39.4,75957.4,0.0,0.65287,0.00014,24.00347]
[1777477871700,39.4,75957.4,0.0,0.65287,0.00014,24.00347]
[1777477871775,39.4,75957.4,0.0,0.65287,0.00014,24.00347]
[1777477872134,39.4,75957.4,0.0,0.65287,0.00014,24.00347]
[1777477872330,39.4,75918.06,0.0,0.64718,0.00015,24.13354]
[1777477872737,39.4,75918.06,0.0,0.64718,0.00015,24.13354]
[1777477872794,39.4,75918.06,0.0,0.64718,0.00015,24.13354]
[1777477873552,39.4,75876.83,0.0,0.64118,0.00015,24.2645]
[1777477874046,39.4,75876.83,0.0,0.64118,0.00015,24.2645]
[1777477874098,39.4,75876.83,0.0,0.64118,0.00015,24.2645]
[1777477874355,39.4,75876.83,0.0,0.64118,0.00015,24.2645]
[1777477874334,39.4,75858.14,0.0,0.63844,0.00015,24.32206]
[1777477874727,39.4,75858.14,0.0,0.63844,0.00015,24.32206]
[1777477874761,39.4,75858.14,0.0,0.63844,0.00015,24.32206]
[1777477874955,39.4,75858.14,0.0,0.63844,0.00015,24.32206]
[1777477875288,39.4,75858.14,0.0,0.63844,0.00015,24.32206]
[1777477875344,39.4,75821.95,0.0,0.63313,0.00015,24.43021]
[1777477875606,39.4,75821.95,0.0,0.63313,0.00015,24.43021]
[1777477876106,39.4,75821.95,0.0,0.63313,0.00015,24.43021]
[1777477876348,39.39,75808.91,0.0,0.63122,0.00015,24.46775]
[1777477876611,39.39,75808.91,0.0,0.63122,0.00015,24.46775]
[1777477876957,39.39,75808.91,0.0,0.63122,0.00015,24.46775]
[1777477877385,39.39,75808.91,0.0,0.63122,0.00015,24.46775]
[1777477877474,39.39,75808.91,0.0,0.63122,0.00015,24.46775]
[1777477877361,39.39,75810.18,0.0,0.63141,0.00015,24.46417]
[1777477878389,39.39,75807.19,0.0,0.63096,0.00015,24.47284]
[1777477878560,39.39,75807.19,0.0,0.63096,0.00015,24.47284]
[1777477879269,39.39,75807.19,0.0,0.63096,0.00015,24.47284]
[1777477879382,39.4,75804.09,0.0,0.6305,0.00015,24.48182]
[1777477879533,39.4,75804.09,0.0,0.6305,0.00015,24.48182]
[1777477879853,39.4,75804.09,0.0,0.6305,0.00015,24.48182]
[1777477880080,39.4,75804.09,0.0,0.6305,0.00015,24.48182]
[1777477880355,39.4,75804.09,0.0,0.6305,0.00015,24.48182]
[1777477880389,39.4,75822.03,0.0,0.63315,0.00015,24.42981]
[1777477881007,39.4,75822.03,0.0,0.63315,0.00015,24.42981]
[1777477881023,39.4,75822.03,0.0,0.63315,0.00015,24.42981]
[1777477881314,39.4,75822.03,0.0,0.63315,0.00015,24.42981]
[1777477881357,39.39,75822.03,0.0,0.63315,0.00015,24.42966]
[1777477881541,39.39,75822.03,0.0,0.63315,0.00015,24.42966]
[1777477881858,39.39,75822.03,0.0,0.63315,0.00015,24.42966]
[1777477881986,39.39,75822.03,0.0,0.63315,0.00015,24.42966]
[1777477882425,39.39,75822.03,0.0,0.63315,0.00015,24.42966]
[1777477882485,39.39,75822.03,0.0,0.63315,0.00015,24.42966]
[1777477882416,39.39,75864.77,0.0,0.63943,0.00015,24.30141]
[1777477882828,39.39,75864.77,0.0,0.63943,0.00015,24.30141]
[1777477882896,39.39,75864.77,0.0,0.63943,0.00015,24.30141]
[1777477883426,39.39,75867.36,0.0,0.63981,0.00015,24.29333]
[1777477883796,39.39,75867.36,0.0,0.63981,0.00015,24.29333]
[1777477884433,39.39,75866.23,0.0,0.63966,0.00015,24.29659]
[1777477887851,39.38,75868.64,0.0,0.64002,0.00015,24.28884]
[1777477888461,39.38,75876.12,0.0,0.64112,0.00015,24.26565]
[1777477889586,39.38,75877.95,0.0,0.64139,0.00015,24.25996]
[1777477890476,39.38,75876.13,0.0,0.64112,0.00015,24.26563]
[1777477890653,39.38,75876.13,0.0,0.64112,0.00015,24.26563]
[1777477891482,39.38,75865.64,0.0,0.6396,0.00015,24.29455]
[1777477892490,39.38,75858.91,0.0,0.63862,0.00015,24.31516]
[1777477894336,39.38,75854.41,0.0,0.63796,0.00015,24.32883]
[1777477895492,39.38,75857.24,0.0,0.63838,0.00015,24.32017]
[1777477896636,39.38,75853.92,0.0,0.63789,0.00015,24.33023]
[1777477896698,39.38,75847.31,0.0,0.63692,0.00015,24.35019]
[1777477899538,39.38,75853.04,0.0,0.63777,0.00015,24.33269]
[1777477901134,39.37,75857.93,0.0,0.63851,0.00015,24.31732]
[1777477902649,39.37,75860.07,0.0,0.63884,0.00015,24.31041]
[1777477904203,39.36,75856.83,0.0,0.63838,0.00015,24.32]
[1777477904285,39.36,75850.23,0.0,0.63741,0.00015,24.34002]
[1777477905922,39.36,75853.02,0.0,0.63782,0.00015,24.3315]
[1777477905929,39.35,75857.43,0.0,0.63849,0.00015,24.31761]
[1777477906587,39.34,75865.4,0.0,0.63969,0.00015,24.29231]
[1777477908194,39.34,75865.4,0.0,0.63969,0.00015,24.29231]
[1777477909608,39.34,75859.71,0.0,0.63887,0.00015,24.30959]
[1777477914643,39.33,75865.57,0.0,0.63975,0.00015,24.29118]
[1777477917233,39.33,75868.33,0.0,0.64015,0.00015,24.28264]
[1777477917664,39.33,75863.48,0.0,0.63944,0.00015,24.29759]
[1777477918571,39.33,75863.48,0.0,0.63944,0.00015,24.29759]
[1777477918671,39.33,75858.9,0.0,0.63877,0.00015,24.31163]
[1777477919683,39.33,75851.97,0.0,0.63775,0.00015,24.33274]
[1777477921570,39.33,75850.97,0.0,0.63761,0.00015,24.33573]
[1777477922703,39.33,75839.36,0.0,0.63591,0.00015,24.37065]
[1777477923711,39.33,75834.64,0.0,0.63521,0.00015,24.38469]
[1777477924718,39.33,75826.31,0.0,0.63399,0.00015,24.40944]
[1777477925764,39.33,75826.31,0.0,0.63399,0.00015,24.40944]
[1777477925779,39.33,75819.14,0.0,0.63293,0.00015,24.43054]
[1777477928748,39.33,75819.48,0.0,0.63298,0.00015,24.42953]
[1777477928814,39.33,75819.48,0.0,0.63298,0.00015,24.42953]
[1777477928907,39.33,75823.81,0.0,0.63362,0.00015,24.4168]
[1777477929688,39.33,75823.81,0.0,0.63362,0.00015,24.4168]
[1777477930293,39.33,75823.81,0.0,0.63362,0.00015,24.4168]
[1777477930392,39.33,75828.71,0.0,0.63434,0.00015,24.40233]
[1777477931103,39.33,75828.71,0.0,0.63434,0.00015,24.40233]
[1777477931112,39.33,75828.71,0.0,0.63434,0.00015,24.40233]
[1777477931459,39.33,75828.71,0.0,0.63434,0.00015,24.40233]
[1777477931494,39.33,75833.32,0.0,0.63502,0.00015,24.38868]
[1777477931834,39.33,75833.32,0.0,0.63502,0.00015,24.38868]
[1777477932115,39.33,75833.32,0.0,0.63502,0.00015,24.38868]
[1777477932775,39.33,75825.06,0.0,0.6338,0.00015,24.41318]
[1777477934789,39.33,75819.4,0.0,0.63296,0.00015,24.42982]
[1777477937336,39.33,75822.52,0.0,0.63342,0.00015,24.42066]
[1777477939038,39.33,75819.42,0.0,0.63297,0.00015,24.42977]
[1777477939097,39.33,75819.42,0.0,0.63297,0.00015,24.42977]
[1777477939188,39.33,75817.57,0.0,0.63269,0.00015,24.43518]
[1777477940831,39.33,75812.14,0.0,0.63189,0.00015,24.45099]
[1777477942415,39.33,75812.14,0.0,0.63189,0.00015,24.45099]
[1777477942441,39.33,75807.78,0.0,0.63125,0.00015,24.46362]
[1777477942744,39.33,75807.78,0.0,0.63125,0.00015,24.46362]
[1777477944986,39.33,75812.63,0.0,0.63197,0.00015,24.44951]
[1777477944991,39.33,75818.56,0.0,0.63284,0.00015,24.43219]
[1777477945751,39.33,75818.56,0.0,0.63284,0.00015,24.43219]
[1777477946150,39.33,75818.56,0.0,0.63284,0.00015,24.43219]
[1777477946501,39.33,75818.56,0.0,0.63284,0.00015,24.43219]
[1777477950499,39.33,75822.15,0.0,0.63337,0.00015,24.42168]
[1777477950525,39.33,75819.66,0.0,0.63301,0.00015,24.429]
[1777477950901,39.33,75814.71,0.0,0.63227,0.00015,24.44347]
[1777477952918,39.33,75808.0,0.0,0.6313,0.00015,24.45943]
[1777477954271,39.33,75808.0,0.0,0.6313,0.00015,24.45943]
[1777477954932,39.33,75798.14,0.0,0.62984,0.00015,24.48773]
[1777477956104,39.33,75793.73,0.0,0.62919,0.00015,24.50027]
[1777477958545,39.33,75792.46,0.0,0.629,0.00015,24.50393]
[1777477958339,39.33,75797.68,0.0,0.62978,0.00015,24.48901]
[1777477958960,39.33,75807.83,0.0,0.63128,0.00015,24.45979]
[1777477959967,39.33,75812.01,0.0,0.6319,0.00015,24.44765]
[1777477965007,39.33,75810.96,0.0,0.63175,0.00015,24.45064]
[1777477967645,39.33,75812.16,0.0,0.63192,0.00015,24.44714]
[1777477968321,39.33,75812.16,0.0,0.63192,0.00015,24.44714]
[1777477969024,39.33,75809.06,0.0,0.63147,0.00015,24.45613]
[1777477969494,39.33,75809.06,0.0,0.63147,0.00015,24.45613]
[1777477969499,39.33,75809.06,0.0,0.63147,0.00015,24.45613]
[1777477969033,39.33,75814.54,0.0,0.63228,0.00015,24.4402]
[1777477969857,39.33,75814.54,0.0,0.63228,0.00015,24.4402]
[1777477969872,39.33,75814.54,0.0,0.63228,0.00015,24.4402]
[1777477970528,39.33,75814.54,0.0,0.63228,0.00015,24.4402]
[1777477970038,39.33,75829.13,0.0,0.63443,0.00015,24.3973]
[1777477971328,39.33,75829.13,0.0,0.63443,0.00015,24.3973]
[1777477971388,39.33,75837.39,0.0,0.63564,0.00015,24.37273]
[1777477972053,39.33,75841.55,0.0,0.63626,0.00015,24.3602]
[1777477977087,39.32,75843.39,0.0,0.63654,0.00015,24.35442]
[1777477979101,39.32,75849.3,0.0,0.63741,0.00015,24.33646]
[1777477984452,39.31,75852.75,0.0,0.63794,0.00015,24.32553]
[1777477984473,39.31,75857.42,0.0,0.63863,0.00015,24.31124]
[1777477985144,39.31,75866.59,0.0,0.63997,0.00015,24.28302]
[1777477987310,39.31,75869.67,0.0,0.64043,0.00015,24.27349]
[1777477987411,39.31,75869.14,0.0,0.64035,0.00015,24.27514]
[1777477988168,39.31,75877.85,0.0,0.64163,0.00015,24.24791]
[1777477989172,39.31,75881.97,0.0,0.64223,0.00015,24.23491]
[1777477990634,39.31,75878.71,0.0,0.64176,0.00015,24.24506]
[1777477990742,39.31,75878.71,0.0,0.64176,0.00015,24.24506]
[1777477990831,39.31,75878.71,0.0,0.64176,0.00015,24.24506]
[1777477991277,39.31,75878.71,0.0,0.64176,0.00015,24.24506]
[1777477991350,39.31,75863.64,0.0,0.63955,0.00015,24.2919]
[1777477991705,39.31,75863.64,0.0,0.63955,0.00015,24.2919]
[1777477992475,39.31,75863.64,0.0,0.63955,0.00015,24.2919]
[1777477992512,39.31,75833.32,0.0,0.63509,0.00015,24.3838]
[1777477992888,39.31,75833.32,0.0,0.63509,0.00015,24.3838]
[1777477992993,39.31,75833.32,0.0,0.63509,0.00015,24.3838]
[1777477993420,39.31,75833.32,0.0,0.63509,0.00015,24.3838]
[1777477993496,39.31,75823.96,0.0,0.63372,0.00015,24.41149]
[1777477993837,39.31,75823.96,0.0,0.63372,0.00015,24.41149]
[1777477993868,39.31,75823.96,0.0,0.63372,0.00015,24.41149]
[1777477994348,39.31,75823.96,0.0,0.63372,0.00015,24.41149]
[1777477994424,39.31,75816.89,0.0,0.63267,0.00015,24.43227]
[1777477994802,39.31,75816.89,0.0,0.63267,0.00015,24.43227]
[1777477994907,39.31,75816.89,0.0,0.63267,0.00015,24.43227]
[1777477994987,39.31,75816.89,0.0,0.63267,0.00015,24.43227]
[1777477995405,39.31,75808.52,0.0,0.63143,0.00015,24.45674]
[1777477996218,39.31,75808.52,0.0,0.63143,0.00015,24.45674]
[1777477996486,39.31,75803.5,0.0,0.63069,0.00015,24.47122]
[1777477998349,39.31,75801.55,0.0,0.6304,0.00015,24.47687]
[1777477998388,39.31,75803.06,0.0,0.63062,0.00015,24.47251]
[1777477998966,39.31,75803.06,0.0,0.63062,0.00015,24.47251]
[1777477999260,39.31,75800.34,0.0,0.63022,0.00015,24.4803]
[1777478004295,39.31,75800.5,0.0,0.63024,0.00015,24.47983]
[1777478005302,39.31,75796.27,0.0,0.62961,0.00015,24.49201]
[1777478007316,39.31,75800.6,0.0,0.63025,0.00015,24.47974]
[1777478009472,39.31,75802.05,0.0,0.63047,0.00015,24.47555]
[1777478010554,39.31,75800.18,0.0,0.63019,0.00015,24.4809]
[1777478012351,39.31,75791.78,0.0,0.62896,0.00015,24.50135]
[1777478013550,39.31,75791.78,0.0,0.62896,0.00015,24.50135]
[1777478013485,39.31,75786.51,0.0,0.62818,0.00015,24.51633]
[1777478014365,39.31,75781.63,0.0,0.62745,0.00015,24.5301]
[1777478014805,39.31,75781.63,0.0,0.62745,0.00015,24.5301]
[1777478015372,39.31,75776.85,0.0,0.62674,0.00015,24.54351]
[1777478020407,39.32,75775.98,0.0,0.6266,0.00015,24.54605]
[1777478023321,39.32,75776.63,0.0,0.6267,0.00015,24.54428]
[1777478024012,39.32,75775.97,0.0,0.6266,0.00015,24.54614]
[1777478024327,39.32,75775.97,0.0,0.6266,0.00015,24.54614]
[1777478024532,39.32,75775.97,0.0,0.6266,0.00015,24.54614]
[1777478024551,39.32,75766.08,0.0,0.62513,0.00015,24.57355]
[1777478024736,39.32,75766.08,0.0,0.62513,0.00015,24.57355]
[1777478024840,39.32,75766.08,0.0,0.62513,0.00015,24.57355]
[1777478024852,39.32,75766.08,0.0,0.62513,0.00015,24.57355]
[1777478025442,39.32,75755.74,0.0,0.62359,0.00015,24.60184]
[1777478025721,39.32,75755.74,0.0,0.62359,0.00015,24.60184]
[1777478026180,39.32,75755.74,0.0,0.62359,0.00015,24.60184]
[1777478026233,39.32,75755.74,0.0,0.62359,0.00015,24.60184]
[1777478026454,39.32,75747.09,0.0,0.6223,0.00015,24.62521]
[1777478027298,39.32,75747.09,0.0,0.6223,0.00015,24.62521]
[1777478027461,39.32,75743.93,0.0,0.62183,0.00015,24.63366]
[1777478028494,39.32,75743.93,0.0,0.62183,0.00015,24.63366]
[1777478029543,39.32,75742.97,0.0,0.62168,0.00015,24.6362]
[1777478029624,39.32,75735.23,0.0,0.62053,0.00015,24.65679]
[1777478030208,39.32,75735.23,0.0,0.62053,0.00015,24.65679]
[1777478030482,39.32,75728.24,0.0,0.61948,0.00015,24.67519]
[1777478031246,39.32,75728.24,0.0,0.61948,0.00015,24.67519]
[1777478031575,39.32,75728.24,0.0,0.61948,0.00015,24.67519]
[1777478031577,39.32,75726.52,0.0,0.61922,0.00015,24.67973]
[1777478031848,39.32,75726.52,0.0,0.61922,0.00015,24.67973]
[1777478032126,39.32,75726.52,0.0,0.61922,0.00015,24.67973]
[1777478032310,39.32,75726.52,0.0,0.61922,0.00015,24.67973]
[1777478032502,39.32,75728.44,0.0,0.61951,0.00015,24.67473]
[1777478033141,39.32,75728.44,0.0,0.61951,0.00015,24.67473]
[1777478033494,39.32,75728.44,0.0,0.61951,0.00015,24.67473]
[1777478033509,39.32,75728.18,0.0,0.61947,0.00015,24.67543]
[1777478033896,39.32,75728.18,0.0,0.61947,0.00015,24.67543]
[1777478034516,39.32,75726.82,0.0,0.61927,0.00015,24.67901]
[1777478035523,39.32,75721.09,0.0,0.6184,0.00015,24.69403]
[1777478036889,39.32,75722.62,0.0,0.61863,0.00015,24.69015]
[1777478038108,39.32,75719.56,0.0,0.61817,0.00015,24.69817]
[1777478038543,39.33,75711.12,0.0,0.6169,0.00015,24.71998]
[1777478039602,39.33,75711.12,0.0,0.6169,0.00015,24.71998]
[1777478039550,39.33,75715.42,0.0,0.61754,0.00015,24.70902]
[1777478040289,39.33,75715.42,0.0,0.61754,0.00015,24.70902]
[1777478041894,39.33,75713.93,0.0,0.61731,0.00015,24.71287]
[1777478042576,39.33,75703.24,0.0,0.61571,0.00015,24.74021]
[1777478044590,39.33,75696.94,0.0,0.61476,0.00015,24.75621]
[1777478044727,39.33,75696.94,0.0,0.61476,0.00015,24.75621]
[1777478045597,39.33,75692.01,0.0,0.61401,0.00015,24.76859]
[1777478045852,39.33,75692.01,0.0,0.61401,0.00015,24.76859]
[1777478048628,39.34,75700.61,0.0,0.6153,0.00015,24.74715]
[1777478051649,39.34,75703.17,0.0,0.61567,0.00015,24.74088]
[1777478051671,39.34,75703.17,0.0,0.61567,0.00015,24.74088]
[1777478052690,39.34,75701.47,0.0,0.61541,0.00015,24.74523]
[1777478057691,39.35,75709.12,0.0,0.61655,0.00015,24.726]
[1777478059564,39.35,75709.12,0.0,0.61655,0.00015,24.726]
[1777478059653,39.35,75709.12,0.0,0.61655,0.00015,24.726]
[1777478059666,39.35,75710.59,0.0,0.61677,0.00015,24.72233]
[1777478061442,39.35,75713.05,0.0,0.61713,0.00015,24.71604]
[1777478061533,39.35,75722.64,0.0,0.61857,0.00015,24.69134]
[1777478061859,39.35,75722.64,0.0,0.61857,0.00015,24.69134]
[1777478062651,39.35,75722.64,0.0,0.61857,0.00015,24.69134]
[1777478062673,39.35,75722.64,0.0,0.61857,0.00015,24.69134]
[1777478062052,39.35,75732.19,0.0,0.62,0.00015,24.66638]
[1777478062973,39.35,75732.19,0.0,0.62,0.00015,24.66638]
[1777478063628,39.35,75732.19,0.0,0.62,0.00015,24.66638]
[1777478063641,39.35,75737.35,0.0,0.62076,0.00015,24.65278]
[1777478064897,39.35,75736.48,0.0,0.62063,0.00015,24.65511]
[1777478065015,39.35,75736.48,0.0,0.62063,0.00015,24.65511]
[1777478065082,39.35,75730.88,0.0,0.6198,0.00015,24.66989]
[1777478065990,39.35,75730.88,0.0,0.6198,0.00015,24.66989]
[1777478066189,39.35,75730.88,0.0,0.6198,0.00015,24.66989]
[1777478066391,39.35,75724.54,0.0,0.61885,0.00015,24.6865]
[1777478066890,39.35,75724.54,0.0,0.61885,0.00015,24.6865]
[1777478066962,39.35,75722.69,0.0,0.61857,0.00015,24.69132]
[1777478069456,39.35,75723.76,0.0,0.61873,0.00015,24.68854]
[1777478069495,39.35,75723.72,0.0,0.61872,0.00015,24.68865]
[1777478071019,39.35,75724.72,0.0,0.61887,0.00015,24.68606]
[1777478071095,39.35,75728.43,0.0,0.61944,0.00015,24.67291]
[1777478072796,39.35,75724.07,0.0,0.61879,0.00015,24.68431]
[1777478073827,39.35,75724.07,0.0,0.61879,0.00015,24.68431]
[1777478073925,39.35,75723.19,0.0,0.61865,0.00015,24.68661]
[1777478076824,39.35,75729.29,0.0,0.61956,0.00015,24.67073]
[1777478079799,39.35,75730.31,0.0,0.61972,0.00015,24.66809]
[1777478079877,39.35,75730.31,0.0,0.61972,0.00015,24.66809]
[1777478080302,39.35,75730.31,0.0,0.61972,0.00015,24.66809]
[1777478080847,39.35,75734.02,0.0,0.62027,0.00015,24.65836]
[1777478086652,39.36,75734.66,0.0,0.62036,0.00015,24.65683]
[1777478088058,39.36,75731.99,0.0,0.61995,0.00015,24.66392]
[1777478094333,39.36,75730.92,0.0,0.61979,0.00015,24.66688]
[1777478094346,39.36,75730.92,0.0,0.61979,0.00015,24.66688]
[1777478094431,39.36,75731.4,0.0,0.61986,0.00015,24.66564]
[1777478094884,39.36,75731.4,0.0,0.61986,0.00015,24.66564]
[1777478095197,39.36,75738.22,0.0,0.62087,0.00015,24.64768]
[1777478095957,39.36,75745.73,0.0,0.622,0.00015,24.62763]
[1777478096964,39.36,75751.44,0.0,0.62285,0.00015,24.61227]
[1777478099698,39.36,75755.76,0.0,0.6235,0.00015,24.60053]
[1777478100486,39.36,75755.76,0.0,0.6235,0.00015,24.60053]
[1777478100640,39.36,75755.76,0.0,0.6235,0.00015,24.60053]
[1777478100649,39.36,75755.64,0.0,0.62348,0.00015,24.60086]
[1777478100786,39.36,75755.64,0.0,0.62348,0.00015,24.60086]
[1777478101188,39.36,75755.64,0.0,0.62348,0.00015,24.60086]
[1777478101567,39.36,75755.64,0.0,0.62348,0.00015,24.60086]
[1777478101656,39.36,75752.13,0.0,0.62296,0.00015,24.61033]
[1777478102217,39.36,75752.13,0.0,0.62296,0.00015,24.61033]
[1777478105151,39.36,75756.81,0.0,0.62365,0.00015,24.59762]
[1777478110522,39.36,75751.54,0.0,0.62287,0.00015,24.61178]
[1777478110989,39.36,75750.71,0.0,0.62275,0.00015,24.61399]
[1777478111570,39.35,75746.01,0.0,0.62205,0.00015,24.62659]
[1777478113313,39.36,75742.54,0.0,0.62153,0.00015,24.63591]
[1777478113344,39.36,75742.54,0.0,0.62153,0.00015,24.63591]
[1777478113509,39.36,75742.54,0.0,0.62153,0.00015,24.63591]
[1777478113534,39.36,75741.56,0.0,0.62138,0.00015,24.63857]
[1777478114238,39.36,75741.56,0.0,0.62138,0.00015,24.63857]
[1777478114319,39.36,75741.56,0.0,0.62138,0.00015,24.63857]
[1777478114414,39.36,75737.99,0.0,0.62085,0.00015,24.64809]
[1777478115104,39.36,75729.2,0.0,0.61954,0.00015,24.67128]
[1777478120139,39.36,75728.13,0.0,0.61937,0.00015,24.67418]
[1777478124167,39.36,75723.57,0.0,0.61868,0.00015,24.68615]
[1777478129202,39.36,75726.78,0.0,0.61916,0.00015,24.67789]
[1777478130339,39.36,75726.78,0.0,0.61916,0.00015,24.67789]
[1777478130359,39.36,75726.78,0.0,0.61916,0.00015,24.67789]
[1777478130449,39.36,75727.81,0.0,0.61931,0.00015,24.67522]
[1777478131233,39.36,75727.81,0.0,0.61931,0.00015,24.67522]
[1777478131457,39.36,75727.81,0.0,0.61931,0.00015,24.67522]
[1777478131545,39.36,75734.63,0.0,0.62034,0.00015,24.65386]
[1777478132016,39.36,75734.63,0.0,0.62034,0.00015,24.65386]
[1777478132599,39.36,75741.32,0.0,0.62134,0.00015,24.63618]
[1777478133527,39.36,75741.32,0.0,0.62134,0.00015,24.63618]
[1777478134067,39.37,75739.3,0.0,0.62104,0.00015,24.64159]
[1777478134237,39.37,75740.78,0.0,0.62125,0.00015,24.6377]
[1777478136323,39.37,75743.22,0.0,0.62162,0.00015,24.63117]
[1777478137269,39.36,75751.78,0.0,0.6229,0.00015,24.60815]
[1777478137875,39.36,75751.78,0.0,0.6229,0.00015,24.60815]
[1777478137915,39.36,75751.78,0.0,0.6229,0.00015,24.60815]
[1777478138245,39.36,75751.78,0.0,0.6229,0.00015,24.60815]
[1777478138276,39.36,75760.47,0.0,0.62419,0.00015,24.58457]
[1777478138913,39.36,75760.47,0.0,0.62419,0.00015,24.58457]
[1777478138972,39.36,75760.47,0.0,0.62419,0.00015,24.58457]
[1777478139456,39.36,75767.87,0.0,0.62529,0.00015,24.5643]
[1777478144318,39.37,75776.22,0.0,0.62653,0.00015,24.54125]
[1777478149353,39.37,75777.13,0.0,0.62666,0.00015,24.53883]
[1777478154387,39.37,75781.66,0.0,0.62733,0.00015,24.52632]
[1777478155394,39.37,75786.81,0.0,0.62809,0.00015,24.5119]
[1777478159518,39.37,75790.79,0.0,0.62867,0.00015,24.50084]
[1777478163455,39.38,75785.34,0.0,0.62786,0.00015,24.51639]
[1777478167485,39.38,75781.12,0.0,0.62722,0.00015,24.52837]
[1777478168492,39.38,75775.92,0.0,0.62645,0.00015,24.54289]
[1777478173534,39.38,75775.63,0.0,0.6264,0.00015,24.54381]
[1777478177562,39.38,75768.28,0.0,0.62531,0.00015,24.56417]
[1777478182597,39.38,75765.94,0.0,0.62496,0.00015,24.57059]
[1777478187632,39.38,75763.74,0.0,0.62463,0.00015,24.5766]
[1777478192668,39.38,75767.17,0.0,0.62516,0.00015,24.5637]
[1777478195689,39.38,75772.02,0.0,0.62588,0.00015,24.55033]
[1777478199718,39.38,75763.41,0.0,0.6246,0.00015,24.57404]
[1777478201733,39.38,75759.27,0.0,0.62398,0.00015,24.58542]
[1777478206768,39.39,75759.04,0.0,0.62394,0.00015,24.58619]
[1777478207436,39.39,75759.04,0.0,0.62394,0.00015,24.58619]
[1777478207457,39.39,75759.04,0.0,0.62394,0.00015,24.58619]
[1777478207813,39.39,75759.04,0.0,0.62394,0.00015,24.58619]
[1777478207775,39.39,75754.18,0.0,0.62321,0.00015,24.59939]
[1777478208452,39.39,75754.18,0.0,0.62321,0.00015,24.59939]
[1777478208781,39.39,75749.8,0.0,0.62256,0.00015,24.61122]
[1777478209789,39.39,75747.14,0.0,0.62216,0.00015,24.61837]
[1777478212099,39.39,75746.5,0.0,0.62206,0.00015,24.6201]
[1777478212811,39.39,75742.86,0.0,0.62152,0.00015,24.62982]
[1777478213201,39.39,75742.86,0.0,0.62152,0.00015,24.62982]
[1777478213817,39.39,75741.5,0.0,0.62132,0.00015,24.63344]
[1777478215006,39.39,75740.62,0.0,0.62119,0.00015,24.63577]
[1777478215832,39.39,75740.59,0.0,0.62118,0.00015,24.63585]
[1777478217264,39.39,75740.59,0.0,0.62118,0.00015,24.63585]
[1777478217291,39.39,75740.78,0.0,0.62121,0.00015,24.63534]
[1777478217846,39.39,75746.86,0.0,0.62212,0.00015,24.61912]
[1777478219861,39.39,75754.69,0.0,0.62328,0.00015,24.59808]
[1777478225344,39.39,75751.39,0.0,0.62279,0.00015,24.60706]
[1777478227827,39.39,75754.14,0.0,0.6232,0.00015,24.59964]
[1777478231950,39.39,75758.48,0.0,0.62385,0.00015,24.58778]
[1777478233995,39.39,75758.65,0.0,0.62388,0.00015,24.58731]
[1777478237243,39.39,75758.19,0.0,0.62381,0.00015,24.58852]
[1777478242622,39.39,75758.09,0.0,0.6238,0.00015,24.58873]
[1777478242628,39.39,75758.09,0.0,0.6238,0.00015,24.58873]
[1777478243203,39.39,75758.52,0.0,0.62386,0.00015,24.58755]
[1777478245042,39.38,75775.96,0.0,0.62645,0.00015,24.53963]
[1777478246049,39.39,75780.02,0.0,0.62705,0.00015,24.52835]
[1777478247686,39.39,75784.32,0.0,0.62769,0.00015,24.51634]
[1777478249319,39.39,75786.31,0.0,0.62798,0.00015,24.51079]
[1777478251055,39.39,75789.0,0.0,0.62838,0.00015,24.50329]
[1777478251064,39.39,75789.0,0.0,0.62838,0.00015,24.50329]
[1777478251084,39.39,75791.7,0.0,0.62879,0.00015,24.49221]
[1777478252272,39.39,75791.7,0.0,0.62879,0.00015,24.49221]
[1777478252495,39.39,75803.18,0.0,0.63049,0.00015,24.45945]
[1777478253497,39.39,75803.18,0.0,0.63049,0.00015,24.45945]
[1777478253590,39.39,75813.45,0.0,0.63201,0.00015,24.42978]
[1777478259140,39.39,75810.82,0.0,0.63162,0.00015,24.4374]
[1777478263181,39.39,75809.22,0.0,0.63139,0.00015,24.44202]
[1777478263272,39.39,75809.73,0.0,0.63146,0.00015,24.44054]
[1777478269210,39.39,75808.15,0.0,0.63123,0.00015,24.44507]
[1777478271111,39.39,75807.77,0.0,0.63117,0.00015,24.44617]
[1777478271287,39.39,75807.77,0.0,0.63117,0.00015,24.44617]
[1777478272140,39.39,75806.88,0.0,0.63104,0.00015,24.44873]
[1777478273239,39.39,75799.56,0.0,0.62996,0.00015,24.46976]
[1777478276232,39.39,75801.26,0.0,0.63021,0.00015,24.46485]
[1777478277275,39.39,75804.93,0.0,0.63076,0.00015,24.4543]
[1777478277376,39.39,75808.35,0.0,0.63126,0.00015,24.44443]
[1777478278730,39.39,75808.35,0.0,0.63126,0.00015,24.44443]
[1777478278869,39.39,75808.35,0.0,0.63126,0.00015,24.44443]
[1777478279281,39.39,75805.5,0.0,0.63084,0.00015,24.45264]
[1777478279925,39.39,75805.5,0.0,0.63084,0.00015,24.45264]
[1777478282502,39.38,75804.87,0.0,0.63075,0.00015,24.45442]
[1777478282842,39.38,75806.62,0.0,0.63101,0.00015,24.44937]
[1777478282937,39.38,75806.62,0.0,0.63101,0.00015,24.44937]
[1777478283077,39.38,75806.62,0.0,0.63101,0.00015,24.44937]
[1777478283805,39.38,75806.62,0.0,0.63101,0.00015,24.44937]
[1777478283889,39.38,75817.86,0.0,0.63267,0.00015,24.41676]
[1777478284322,39.38,75829.27,0.0,0.63435,0.00015,24.38324]
[1777478288830,39.39,75827.26,0.0,0.63405,0.00015,24.38929]
[1777478288985,39.39,75827.27,0.0,0.63405,0.00015,24.38929]
[1777478289392,39.39,75827.27,0.0,0.63405,0.00015,24.38929]
[1777478289485,39.38,75827.72,0.0,0.63412,0.00015,24.38779]
[1777478291687,39.38,75824.88,0.0,0.63371,0.00015,24.39599]
[1777478291774,39.38,75824.29,0.0,0.63363,0.00015,24.39755]
[1777478292380,39.38,75824.29,0.0,0.63363,0.00015,24.39755]
[1777478293607,39.38,75827.3,0.0,0.63409,0.00015,24.3885]
[1777478293787,39.37,75834.06,0.0,0.63509,0.00015,24.36829]
[1777478295404,39.37,75839.25,0.0,0.63587,0.00015,24.35249]
[1777478297418,39.36,75843.14,0.0,0.63645,0.00015,24.34052]
[1777478298424,39.36,75848.18,0.0,0.6372,0.00015,24.32517]
[1777478299204,39.36,75848.18,0.0,0.6372,0.00015,24.32517]
[1777478299432,39.36,75853.74,0.0,0.63802,0.00015,24.30817]
[1777478301446,39.36,75859.81,0.0,0.63892,0.00015,24.28938]
[1777478306480,39.35,75860.92,0.0,0.63911,0.00015,24.28542]
[1777478309503,39.34,75865.68,0.0,0.63982,0.00015,24.27045]
[1777478310984,39.34,75867.04,0.0,0.64003,0.00015,24.26615]
[1777478311098,39.34,75867.04,0.0,0.64003,0.00015,24.26615]
[1777478311201,39.34,75867.04,0.0,0.64003,0.00015,24.26615]
[1777478311517,39.34,75874.34,0.0,0.64112,0.00015,24.23988]
[1777478312262,39.34,75874.34,0.0,0.64112,0.00015,24.23988]
[1777478312525,39.34,75875.12,0.0,0.64123,0.00015,24.23737]
[1777478313531,39.34,75870.33,0.0,0.64054,0.00015,24.25219]
[1777478314060,39.34,75870.33,0.0,0.64054,0.00015,24.25219]
[1777478314537,39.34,75863.34,0.0,0.63952,0.00015,24.2737]
[1777478316552,39.34,75857.48,0.0,0.63866,0.00015,24.29147]
[1777478321586,39.33,75856.79,0.0,0.63859,0.00015,24.29299]
[1777478326622,39.32,75859.27,0.0,0.63898,0.00015,24.28481]
[1777478332664,39.31,75862.82,0.0,0.63953,0.00015,24.2732]
[1777478335137,39.31,75864.39,0.0,0.63977,0.00015,24.26814]
[1777478335685,39.3,75868.7,0.0,0.64041,0.00015,24.25469]
[1777478336692,39.3,75874.29,0.0,0.64123,0.00015,24.23721]
[1777478338439,39.3,75874.77,0.0,0.6413,0.00015,24.23562]
[1777478338706,39.3,75875.69,0.0,0.64144,0.00015,24.23266]
[1777478341728,39.3,75880.68,0.0,0.64218,0.00015,24.21678]
[1777478344850,39.3,75877.9,0.0,0.64178,0.00015,24.22536]
[1777478344890,39.29,75877.31,0.0,0.6417,0.00015,24.22713]
[1777478345840,39.29,75877.31,0.0,0.6417,0.00015,24.22713]
[1777478345921,39.29,75871.47,0.0,0.64085,0.00015,24.24529]
[1777478346284,39.29,75871.47,0.0,0.64085,0.00015,24.24529]
[1777478346775,39.29,75854.37,0.0,0.63834,0.00015,24.29795]
[1777478347622,39.29,75854.37,0.0,0.63834,0.00015,24.29795]
[1777478348813,39.29,75855.38,0.0,0.6385,0.00015,24.29465]
[1777478349806,39.29,75861.06,0.0,0.63934,0.00015,24.27709]
[1777478353834,39.28,75865.2,0.0,0.63996,0.00015,24.26388]
[1777478358483,39.28,75865.33,0.0,0.64,0.00015,24.26309]
[1777478359646,39.27,75865.23,0.0,0.63999,0.00015,24.2633]
[1777478364911,39.27,75861.34,0.0,0.63944,0.00015,24.27474]
[1777478369945,39.26,75862.94,0.0,0.6397,0.00015,24.26922]
[1777478372967,39.26,75868.66,0.0,0.64057,0.00015,24.24778]
[1777478373361,39.26,75868.66,0.0,0.64057,0.00015,24.24778]
[1777478373974,39.25,75872.11,0.0,0.64108,0.00015,24.23686]
[1777478378002,39.25,75876.73,0.0,0.64177,0.00015,24.22212]
[1777478379046,39.25,75876.73,0.0,0.64177,0.00015,24.22212]
[1777478384243,39.25,75875.94,0.0,0.64167,0.00015,24.22429]
[1777478384263,39.24,75875.61,0.0,0.64162,0.00015,24.22526]
[1777478387065,39.24,75871.81,0.0,0.64107,0.00015,24.23695]
[1777478389381,39.24,75872.25,0.0,0.64114,0.00015,24.2355]
[1777478389482,39.24,75871.74,0.0,0.64107,0.00015,24.23702]
[1777478390087,39.24,75876.51,0.0,0.64177,0.00015,24.22202]
[1777478391094,39.24,75880.43,0.0,0.64235,0.00015,24.20964]
[1777478396129,39.23,75883.24,0.0,0.64277,0.00015,24.20052]
[1777478397044,39.23,75883.24,0.0,0.64277,0.00015,24.20052]
[1777478397136,39.23,75879.54,0.0,0.64223,0.00015,24.21214]
[1777478398211,39.23,75879.54,0.0,0.64223,0.00015,24.21214]
[1777478398255,39.23,75877.56,0.0,0.64194,0.00015,24.21832]
[1777478399845,39.23,75877.56,0.0,0.64194,0.00015,24.21832]
[1777478399975,39.23,75877.56,0.0,0.64194,0.00015,24.21832]
[1777478400160,39.23,75880.49,0.0,0.64238,0.00015,24.20904]
[1777478400555,39.23,75880.49,0.0,0.64238,0.00015,24.20904]
[1777478400590,39.23,75880.49,0.0,0.64238,0.00015,24.20904]
[1777478400859,39.23,75880.49,0.0,0.64238,0.00015,24.20904]
[1777478400922,39.23,75890.35,0.0,0.64382,0.00015,24.17775]
[1777478401645,39.23,75890.35,0.0,0.64382,0.00015,24.17775]
[1777478402258,39.23,75886.77,0.0,0.6433,0.00015,24.18913]
[1777478402698,39.23,75886.77,0.0,0.6433,0.00015,24.18913]
[1777478403006,39.23,75855.14,0.0,0.63866,0.00015,24.28776]
[1777478403740,39.23,75855.14,0.0,0.63866,0.00015,24.28776]
[1777478403759,39.23,75851.54,0.0,0.63813,0.00015,24.29868]
[1777478405698,39.23,75849.03,0.0,0.63776,0.00015,24.30623]
[1777478406031,39.23,75842.48,0.0,0.6368,0.00015,24.32601]
[1777478406980,39.22,75832.49,0.0,0.63533,0.00015,24.35595]
[1777478407120,39.22,75832.49,0.0,0.63533,0.00015,24.35595]
[1777478407818,39.22,75832.49,0.0,0.63533,0.00015,24.35595]
[1777478407998,39.22,75832.49,0.0,0.63533,0.00015,24.35595]
[1777478408022,39.22,75826.17,0.0,0.63441,0.00015,24.37465]
[1777478408931,39.22,75826.17,0.0,0.63441,0.00015,24.37465]
[1777478409512,39.22,75825.22,0.0,0.63427,0.00015,24.37731]
[1777478409517,39.22,75826.04,0.0,0.6344,0.00015,24.37471]
[1777478410600,39.22,75826.04,0.0,0.6344,0.00015,24.37471]
[1777478410656,39.22,75826.04,0.0,0.6344,0.00015,24.37471]
[1777478410661,39.21,75826.09,0.0,0.63442,0.00015,24.3744]
[1777478411258,39.21,75831.95,0.0,0.63529,0.00015,24.35675]
[1777478412688,39.21,75837.27,0.0,0.63608,0.00015,24.34062]
[1777478414278,39.21,75841.99,0.0,0.63679,0.00015,24.32608]
[1777478419315,39.2,75840.37,0.0,0.63658,0.00015,24.33029]
[1777478424349,39.18,75839.38,0.0,0.63647,0.00015,24.33256]
[1777478426457,39.18,75840.18,0.0,0.6366,0.00015,24.33]
[1777478428377,39.18,75844.97,0.0,0.63732,0.00015,24.31505]
[1777478431814,39.17,75847.13,0.0,0.63765,0.00015,24.3082]
[1777478432198,39.17,75844.71,0.0,0.63732,0.00015,24.31193]
[1777478432712,39.17,75844.71,0.0,0.63732,0.00015,24.31193]
[1777478433854,39.17,75843.73,0.0,0.63718,0.00015,24.31477]
[1777478439454,39.15,75842.51,0.0,0.63704,0.00015,24.31751]
[1777478440848,39.15,75842.51,0.0,0.63704,0.00015,24.31751]
[1777478440862,39.15,75849.67,0.0,0.6381,0.00015,24.29554]
[1777478441852,39.15,75849.67,0.0,0.6381,0.00015,24.29554]
[1777478441953,39.15,75855.51,0.0,0.63897,0.00015,24.27747]
[1777478447205,39.14,75854.66,0.0,0.63887,0.00015,24.27955]
[1777478450279,39.14,75850.82,0.0,0.63832,0.00015,24.29103]
[1777478455566,39.13,75849.54,0.0,0.63816,0.00015,24.29425]
[1777478460601,39.12,75847.15,0.0,0.63783,0.00015,24.30098]
[1777478465636,39.11,75845.54,0.0,0.63762,0.00015,24.30528]
[1777478467650,39.11,75851.19,0.0,0.63846,0.00015,24.28772]
[1777478470671,39.1,75855.33,0.0,0.63909,0.00015,24.27462]
[1777478475707,39.1,75858.87,0.0,0.63964,0.00015,24.26312]
[1777478477721,39.09,75862.67,0.0,0.64021,0.00015,24.2511]
[1777478482017,39.09,75862.33,0.0,0.64017,0.00015,24.25189]
[1777478482086,39.09,75870.75,0.0,0.64141,0.00015,24.22546]
[1777478482193,39.09,75870.75,0.0,0.64141,0.00015,24.22546]
[1777478483002,39.09,75870.75,0.0,0.64141,0.00015,24.22546]
[1777478483046,39.09,75878.76,0.0,0.6426,0.00015,24.2001]
[1777478485540,39.09,75882.04,0.0,0.64308,0.00015,24.1896]
[1777478486175,39.09,75882.13,0.0,0.6431,0.00015,24.18927]
[1777478487030,39.09,75882.13,0.0,0.6431,0.00015,24.18927]
[1777478488580,39.08,75887.7,0.0,0.64392,0.00015,24.17142]
[1777478488984,39.08,75887.7,0.0,0.64392,0.00015,24.17142]
[1777478489033,39.08,75891.7,0.0,0.64451,0.00015,24.15856]
[1777478489805,39.08,75895.88,0.0,0.64513,0.00015,24.14508]
[1777478492413,39.08,75895.68,0.0,0.64511,0.00015,24.14217]
[1777478492826,39.08,75899.1,0.0,0.64562,0.00015,24.13098]
[1777478494839,39.08,75895.34,0.0,0.64508,0.00015,24.14288]
[1777478500041,39.07,75894.27,0.0,0.64493,0.00015,24.14604]
[1777478505917,39.07,75895.91,0.0,0.6452,0.00015,24.14011]
[1777478508322,39.06,75897.4,0.0,0.64543,0.00015,24.13504]
[1777478513974,39.05,75900.4,0.0,0.6459,0.00015,24.12464]
[1777478515988,39.05,75904.53,0.0,0.64651,0.00015,24.11098]
[1777478519279,39.05,75903.49,0.0,0.64637,0.00015,24.11407]
[1777478519305,39.05,75903.49,0.0,0.64637,0.00015,24.11407]
[1777478519379,39.05,75903.49,0.0,0.64637,0.00015,24.11407]
[1777478520018,39.05,75909.18,0.0,0.64721,0.00015,24.09538]
[1777478520365,39.05,75909.18,0.0,0.64721,0.00015,24.09538]
[1777478521042,39.05,75909.18,0.0,0.64721,0.00015,24.09538]
[1777478521112,39.05,75914.34,0.0,0.64797,0.00015,24.07833]
[1777478522032,39.04,75918.78,0.0,0.64863,0.00015,24.06358]
[1777478524046,39.04,75926.58,0.0,0.64978,0.00015,24.03753]
[1777478525838,39.04,75927.66,0.0,0.64994,0.00015,24.03387]
[1777478531096,39.04,75919.96,0.0,0.64882,0.00015,24.0592]
[1777478536133,39.03,75920.63,0.0,0.64893,0.00015,24.05666]
[1777478539154,39.03,75915.21,0.0,0.64815,0.00015,24.07433]
[1777478539912,39.03,75915.21,0.0,0.64815,0.00015,24.07433]
[1777478540082,39.03,75915.21,0.0,0.64815,0.00015,24.07433]
[1777478549223,39.02,75911.87,0.0,0.64769,0.00015,24.08458]
[1777478554259,39.02,75914.67,0.0,0.64813,0.00015,24.0714]
[1777478557057,39.02,75919.28,0.0,0.64881,0.00015,24.05602]
[1777478557283,39.02,75923.79,0.0,0.64948,0.00015,24.04098]
[1777478558290,39.01,75927.93,0.0,0.65008,0.00015,24.02711]
[1777478560039,39.01,75927.93,0.0,0.65008,0.00015,24.02711]
[1777478561097,39.01,75927.68,0.0,0.65005,0.00015,24.02791]
[1777478566346,39.01,75931.73,0.0,0.65065,0.00015,24.01411]
[1777478571928,39.01,75933.86,0.0,0.65097,0.00015,24.00683]
[1777478573507,39.01,75935.76,0.0,0.65125,0.00015,24.00038]
[1777478573796,39.01,75935.76,0.0,0.65125,0.00015,24.00038]
[1777478574012,39.01,75935.76,0.0,0.65125,0.00015,24.00038]
[1777478574035,39.01,75939.5,0.0,0.65179,0.00015,23.98774]
[1777478574403,39.01,75946.31,0.0,0.65279,0.00015,23.96456]
[1777478575410,39.01,75950.47,0.0,0.6534,0.00015,23.95033]
[1777478576251,39.01,75950.47,0.0,0.6534,0.00015,23.95033]
[1777478577050,39.01,75952.78,0.0,0.65374,0.00015,23.94239]
[1777478577467,39.01,75952.78,0.0,0.65374,0.00015,23.94239]
[1777478577564,39.01,75959.51,0.0,0.65472,0.00015,23.91923]
[1777478578540,39.01,75959.51,0.0,0.65472,0.00015,23.91923]
[1777478579109,39.01,75966.17,0.0,0.65569,0.00015,23.8962]
[1777478580880,39.01,75965.29,0.0,0.65556,0.00015,23.89925]
[1777478581163,39.01,75965.29,0.0,0.65556,0.00015,23.89925]
[1777478581212,39.01,75962.23,0.0,0.65512,0.00015,23.90984]
[1777478582219,39.01,75959.23,0.0,0.65468,0.00015,23.92018]
[1777478583050,39.01,75959.23,0.0,0.65468,0.00015,23.92018]
[1777478584144,39.01,75958.44,0.0,0.65456,0.00015,23.92289]
[1777478584207,39.01,75958.44,0.0,0.65456,0.00015,23.92289]
[1777478584866,39.01,75959.3,0.0,0.65469,0.00015,23.91991]
[1777478585217,39.01,75959.3,0.0,0.65469,0.00015,23.91991]
[1777478584925,39.01,75949.69,0.0,0.65329,0.00015,23.95292]
[1777478585417,39.01,75949.69,0.0,0.65329,0.00015,23.95292]
[1777478585520,39.01,75949.69,0.0,0.65329,0.00015,23.95292]
[1777478585543,39.01,75949.36,0.0,0.65324,0.00015,23.95406]
[1777478586426,39.01,75949.36,0.0,0.65324,0.00015,23.95406]
[1777478586489,39.01,75953.64,0.0,0.65386,0.00015,23.93943]
[1777478589332,39.01,75950.99,0.0,0.65348,0.00015,23.94851]
[1777478589451,39.01,75950.99,0.0,0.65348,0.00015,23.94851]
[1777478590385,39.01,75950.39,0.0,0.65339,0.00015,23.95056]
[1777478592809,39.01,75951.1,0.0,0.65349,0.00015,23.94812]
[1777478592860,39.01,75951.93,0.0,0.65361,0.00015,23.94528]
[1777478594785,39.01,75952.69,0.0,0.65373,0.00015,23.94267]
[1777478595799,39.01,75956.34,0.0,0.65426,0.00015,23.93015]
[1777478595923,39.01,75956.34,0.0,0.65426,0.00015,23.93015]
[1777478595949,39.01,75964.36,0.0,0.65542,0.00015,23.9025]
[1777478596558,39.01,75970.49,0.0,0.65631,0.00015,23.88126]
[1777478601594,39.01,75974.55,0.0,0.65689,0.00015,23.86737]
[1777478606797,39.01,75975.29,0.0,0.65699,0.00015,23.86503]
[1777478607027,39.01,75975.29,0.0,0.65699,0.00015,23.86503]
[1777478612410,39.02,75974.33,0.0,0.65686,0.00015,23.86514]
[1777478613870,39.02,75981.36,0.0,0.65787,0.00015,23.84064]
[1777478615691,39.02,75985.67,0.0,0.6585,0.00014,23.82551]
[1777478620727,39.02,75986.55,0.0,0.65863,0.00014,23.82225]
[1777478623714,39.02,75986.14,0.0,0.65857,0.00014,23.82376]
[1777478623747,39.02,75986.14,0.0,0.65857,0.00014,23.82376]
[1777478625762,39.02,75981.91,0.0,0.65794,0.00014,23.83893]
[1777478630797,39.03,75982.97,0.0,0.65808,0.00014,23.83561]
[1777478635832,39.03,75984.56,0.0,0.6583,0.00014,23.83043]
[1777478638853,39.03,75977.98,0.0,0.65733,0.00015,23.85378]
[1777478639786,39.03,75977.98,0.0,0.65733,0.00015,23.85378]
[1777478644895,39.04,75977.28,0.0,0.65722,0.00015,23.8566]
[1777478649929,39.04,75978.28,0.0,0.65735,0.00015,23.8534]
[1777478654964,39.04,75978.38,0.0,0.65735,0.00015,23.85334]
[1777478659999,39.05,75979.78,0.0,0.65755,0.00014,23.84873]
[1777478660905,39.05,75979.78,0.0,0.65755,0.00014,23.84873]
[1777478662140,39.05,75979.59,0.0,0.65752,0.00014,23.84946]
[1777478664986,39.05,75977.55,0.0,0.65721,0.00015,23.85677]
[1777478670070,39.05,75981.15,0.0,0.65772,0.00014,23.84455]
[1777478675105,39.06,75981.87,0.0,0.65783,0.00014,23.83877]
[1777478676016,39.06,75981.87,0.0,0.65783,0.00014,23.83877]
[1777478676109,39.06,75981.87,0.0,0.65783,0.00014,23.83877]
[1777478676116,39.06,75986.83,0.0,0.65855,0.00014,23.82139]
[1777478677093,39.06,75986.83,0.0,0.65855,0.00014,23.82139]
[1777478677123,39.06,75994.23,0.0,0.65962,0.00014,23.79517]
[1777478679136,39.06,75988.18,0.0,0.65874,0.00014,23.81666]
[1777478684172,39.06,75991.27,0.0,0.65919,0.00014,23.8058]
[1777478684604,39.06,75991.27,0.0,0.65919,0.00014,23.8058]
[1777478684957,39.06,75991.27,0.0,0.65919,0.00014,23.8058]
[1777478685286,39.06,75991.27,0.0,0.65919,0.00014,23.8058]
[1777478685179,39.06,75997.1,0.0,0.66003,0.00014,23.78521]
[1777478686186,39.06,76003.38,0.0,0.66093,0.00014,23.76277]
[1777478686956,39.06,76003.38,0.0,0.66093,0.00014,23.76277]
[1777478687193,39.06,76007.15,0.0,0.66148,0.00014,23.74925]
[1777478688255,39.06,76007.15,0.0,0.66148,0.00014,23.74925]
[1777478689207,39.06,76009.61,0.0,0.66184,0.00014,23.74011]
[1777478692228,39.05,76014.36,0.0,0.66254,0.00014,23.7226]
[1777478695055,39.05,76014.9,0.0,0.66263,0.00014,23.7204]
[1777478695255,39.05,76019.57,0.0,0.66331,0.00014,23.70337]
[1777478695386,39.05,76019.57,0.0,0.66331,0.00014,23.70337]
[1777478695688,39.05,76019.57,0.0,0.66331,0.00014,23.70337]
[1777478696191,39.05,76019.57,0.0,0.66331,0.00014,23.70337]
[1777478696193,39.05,76019.57,0.0,0.66331,0.00014,23.70337]
[1777478696257,39.05,76023.13,0.0,0.66382,0.00014,23.69031]
[1777478696684,39.05,76023.13,0.0,0.66382,0.00014,23.69031]
[1777478702298,39.04,76027.06,0.0,0.66441,0.00014,23.67544]
[1777478703201,39.04,76027.06,0.0,0.66441,0.00014,23.67544]
[1777478705319,39.04,76020.04,0.0,0.66341,0.00014,23.70075]
[1777478706327,39.04,76016.23,0.0,0.66286,0.00014,23.71447]
[1777478707078,39.04,76016.23,0.0,0.66286,0.00014,23.71447]
[1777478707118,39.04,76016.23,0.0,0.66286,0.00014,23.71447]
[1777478707334,39.04,76006.39,0.0,0.66145,0.00014,23.74984]
[1777478707636,39.04,76006.39,0.0,0.66145,0.00014,23.74984]
[1777478708341,39.04,75996.52,0.0,0.66002,0.00014,23.78516]
[1777478709347,39.04,75991.65,0.0,0.65932,0.00014,23.80247]
[1777478711366,39.04,75991.34,0.0,0.65927,0.00014,23.8035]
[1777478713783,39.04,75990.66,0.0,0.65918,0.00014,23.80591]
[1777478713969,39.04,75990.66,0.0,0.65918,0.00014,23.80591]
[1777478714068,39.04,75990.3,0.0,0.65913,0.00014,23.80713]
[1777478714973,39.04,75990.3,0.0,0.65913,0.00014,23.80713]
[1777478719384,39.03,75988.82,0.0,0.65892,0.00014,23.81218]
[1777478719418,39.03,75990.62,0.0,0.65918,0.00014,23.80578]
[1777478721593,39.03,75989.93,0.0,0.65908,0.00014,23.80819]
[1777478722957,39.03,75989.81,0.0,0.65906,0.00014,23.80859]
[1777478726557,39.03,75989.79,0.0,0.65907,0.00014,23.80856]
[1777478726659,39.03,75988.97,0.0,0.65895,0.00014,23.81143]
[1777478732801,39.03,75990.09,0.0,0.65913,0.00014,23.80377]
[1777478734171,39.03,75988.61,0.0,0.65892,0.00014,23.80899]
[1777478734523,39.03,75982.54,0.0,0.65804,0.00014,23.83034]
[1777478739558,39.03,75983.43,0.0,0.65818,0.00014,23.82701]
[1777478744593,39.03,75982.76,0.0,0.65808,0.00014,23.82934]
[1777478748242,39.03,75983.66,0.0,0.65821,0.00014,23.82634]
[1777478748303,39.03,75984.25,0.0,0.65829,0.00014,23.82433]
[1777478748621,39.03,75990.34,0.0,0.65917,0.00014,23.80288]
[1777478749939,39.03,75990.34,0.0,0.65917,0.00014,23.80288]
[1777478749973,39.03,75996.25,0.0,0.66002,0.00014,23.78197]
[1777478750635,39.03,76007.49,0.0,0.66165,0.00014,23.74176]
[1777478751642,39.03,76013.05,0.0,0.66245,0.00014,23.72175]
[1777478752977,39.03,76013.05,0.0,0.66245,0.00014,23.72175]
[1777478753028,39.03,76010.62,0.0,0.66209,0.00014,23.73057]
[1777478754663,39.03,76006.96,0.0,0.66156,0.00014,23.74382]
[1777478758898,39.03,76008.11,0.0,0.66173,0.00014,23.73977]
[1777478758997,39.03,76009.29,0.0,0.6619,0.00014,23.73556]
[1777478760622,39.03,76008.38,0.0,0.66176,0.00014,23.73887]
[1777478760704,39.03,76009.08,0.0,0.66186,0.00014,23.73639]
[1777478761712,39.03,76003.12,0.0,0.661,0.00014,23.75782]
[1777478766747,39.04,76003.15,0.0,0.661,0.00014,23.75778]
[1777478770704,39.04,76004.78,0.0,0.66124,0.00014,23.75197]
[1777478771314,39.04,76004.78,0.0,0.66124,0.00014,23.75197]
[1777478771387,39.04,76007.96,0.0,0.66169,0.00014,23.74057]
[1777478771984,39.03,76013.64,0.0,0.66252,0.00014,23.71996]
[1777478772789,39.03,76020.16,0.0,0.66346,0.00014,23.69622]
[1777478777306,39.03,76021.39,0.0,0.66365,0.00014,23.69146]
[1777478777418,39.03,76021.39,0.0,0.66365,0.00014,23.69146]
[1777478777630,39.03,76021.68,0.0,0.6637,0.00014,23.69031]
[1777478778311,39.03,76021.68,0.0,0.6637,0.00014,23.69031]
[1777478778637,39.03,76021.94,0.0,0.66374,0.00014,23.68927]
[1777478780317,39.03,76022.56,0.0,0.66383,0.00014,23.68692]
[1777478780821,39.03,76022.63,0.0,0.66384,0.00014,23.68657]
[1777478788901,39.02,76023.28,0.0,0.66396,0.00014,23.68343]
[1777478791445,39.02,76022.11,0.0,0.6638,0.00014,23.68761]
[1777478791611,39.02,76019.31,0.0,0.6634,0.00014,23.69771]
[1777478791921,39.02,76017.98,0.0,0.66323,0.00014,23.69884]
[1777478793195,39.02,76017.98,0.0,0.66323,0.00014,23.69884]
[1777478793296,39.02,76016.35,0.0,0.663,0.00014,23.70466]
[1777478796650,39.01,76015.87,0.0,0.66294,0.00014,23.70609]
[1777478796708,39.01,76015.87,0.0,0.66294,0.00014,23.70609]
[1777478797361,39.01,76010.19,0.0,0.66212,0.00014,23.72652]
[1777478797594,39.01,76010.19,0.0,0.66212,0.00014,23.72652]
[1777478801027,39.01,76006.12,0.0,0.66153,0.00014,23.74123]
[1777478801373,39.01,76004.47,0.0,0.6613,0.00014,23.74718]
[1777478802999,39.01,76000.46,0.0,0.66071,0.00014,23.76159]
[1777478806020,39.01,75996.31,0.0,0.66011,0.00014,23.77642]
[1777478811055,39.01,75997.1,0.0,0.66023,0.00014,23.7736]
[1777478813069,39.01,75992.99,0.0,0.65963,0.00014,23.78822]
[1777478818103,39.01,75995.76,0.0,0.66004,0.00014,23.77829]
[1777478823139,39.01,75996.15,0.0,0.66009,0.00014,23.7769]
[1777478828174,39.01,75994.41,0.0,0.65984,0.00014,23.78306]
[1777478828769,39.01,75994.41,0.0,0.65984,0.00014,23.78306]
[1777478829180,39.01,75989.56,0.0,0.65914,0.00014,23.80027]
[1777478829870,39.01,75989.56,0.0,0.65914,0.00014,23.80027]
[1777478830188,39.01,75985.43,0.0,0.65854,0.00014,23.81485]
[1777478834008,39.01,75985.16,0.0,0.65851,0.00014,23.8157]
[1777478834041,39.01,75985.16,0.0,0.65851,0.00014,23.8157]
[1777478834229,39.01,75985.16,0.0,0.65851,0.00014,23.8157]
[1777478834237,39.01,75974.07,0.0,0.6569,0.00015,23.85461]
[1777478834576,39.01,75974.07,0.0,0.6569,0.00015,23.85461]
[1777478835222,39.01,75974.07,0.0,0.6569,0.00015,23.85461]
[1777478835283,39.01,75974.07,0.0,0.6569,0.00015,23.85461]
[1777478835348,39.01,75962.87,0.0,0.65527,0.00015,23.89348]
[1777478835536,39.01,75962.87,0.0,0.65527,0.00015,23.89348]
[1777478836042,39.01,75962.87,0.0,0.65527,0.00015,23.89348]
[1777478836434,39.01,75957.11,0.0,0.65443,0.00015,23.9134]
[1777478837130,39.01,75957.11,0.0,0.65443,0.00015,23.9134]
[1777478837285,39.01,75951.33,0.0,0.65359,0.00015,23.93326]
[1777478838226,39.01,75951.33,0.0,0.65359,0.00015,23.93326]
[1777478841018,39.01,75947.39,0.0,0.65301,0.00015,23.94675]
[1777478846917,39.01,75944.59,0.0,0.6526,0.00015,23.95629]
[1777478847062,39.01,75944.59,0.0,0.6526,0.00015,23.95629]
[1777478847308,39.01,75946.81,0.0,0.65293,0.00015,23.94873]
[1777478848317,39.01,75950.53,0.0,0.65347,0.00015,23.93604]
[1777478852377,39.01,75950.95,0.0,0.65355,0.00015,23.93107]
[1777478852423,39.01,75954.68,0.0,0.65409,0.00015,23.91831]
[1777478853352,39.01,75960.64,0.0,0.65496,0.00015,23.89782]
[1777478855366,39.01,75964.36,0.0,0.6555,0.00015,23.88503]
[1777478860401,39.01,75966.6,0.0,0.65581,0.00015,23.87754]
[1777478863422,39.02,75961.83,0.0,0.65511,0.00015,23.89422]
[1777478865436,39.02,75957.75,0.0,0.65451,0.00015,23.90837]
[1777478870471,39.02,75953.39,0.0,0.65387,0.00015,23.92349]
[1777478870735,39.02,75953.39,0.0,0.65387,0.00015,23.92349]
[1777478870787,39.02,75953.39,0.0,0.65387,0.00015,23.92349]
[1777478871478,39.02,75953.07,0.0,0.65383,0.00015,23.9246]
[1777478873161,39.02,75953.77,0.0,0.65393,0.00015,23.92222]
[1777478873494,39.02,75955.33,0.0,0.65415,0.00015,23.91688]
[1777478875168,39.02,75956.65,0.0,0.65435,0.00015,23.91237]
[1777478875508,39.02,75961.16,0.0,0.655,0.00015,23.89685]
[1777478877522,39.02,75966.77,0.0,0.65582,0.00015,23.8775]
[1777478878034,39.02,75966.77,0.0,0.65582,0.00015,23.8775]
[1777478878385,39.02,75966.77,0.0,0.65582,0.00015,23.8775]
[1777478879308,39.02,75966.94,0.0,0.65584,0.00015,23.87701]
[1777478879401,39.02,75966.94,0.0,0.65584,0.00015,23.87701]
[1777478887237,39.02,75962.28,0.0,0.65515,0.00015,23.89343]
[1777478887275,39.02,75962.28,0.0,0.65515,0.00015,23.89343]
[1777478887301,39.03,75963.88,0.0,0.65538,0.00015,23.88793]
[1777478888463,39.03,75963.88,0.0,0.65538,0.00015,23.88793]
[1777478888502,39.03,75971.58,0.0,0.6565,0.00015,23.86124]
[1777478889213,39.03,75971.58,0.0,0.6565,0.00015,23.86124]
[1777478889227,39.03,75971.58,0.0,0.6565,0.00015,23.86124]
[1777478889309,39.03,75981.33,0.0,0.65791,0.00015,23.82718]
[1777478889776,39.03,75981.33,0.0,0.65791,0.00015,23.82718]
[1777478890349,39.03,75999.05,0.0,0.66047,0.00014,23.76449]
[1777478890613,39.03,76008.05,0.0,0.66177,0.00014,23.73224]
[1777478891620,39.03,76012.38,0.0,0.6624,0.00014,23.71666]
[1777478894912,39.03,76012.86,0.0,0.66247,0.00014,23.71498]
[1777478894925,39.03,76014.27,0.0,0.66267,0.00014,23.70983]
[1777478896658,39.03,76009.01,0.0,0.66192,0.00014,23.72869]
[1777478901504,39.03,76011.41,0.0,0.66226,0.00014,23.72011]
[1777478901695,39.03,76012.22,0.0,0.66238,0.00014,23.71725]
[1777478903179,39.03,76016.06,0.0,0.66293,0.00014,23.70339]
[1777478904708,39.03,76016.18,0.0,0.66294,0.00014,23.703]
[1777478904715,39.03,76016.8,0.0,0.66303,0.00014,23.7008]
[1777478906730,39.03,76010.64,0.0,0.66214,0.00014,23.72315]
[1777478911765,39.03,76009.95,0.0,0.66205,0.00014,23.72216]
[1777478913175,39.03,76009.95,0.0,0.66205,0.00014,23.72216]
[1777478913276,39.03,76007.68,0.0,0.66173,0.00014,23.73035]
[1777478914353,39.03,76003.05,0.0,0.66106,0.00014,23.74699]
[1777478915640,39.03,76001.4,0.0,0.66082,0.00014,23.7529]
[1777478915793,39.03,76001.29,0.0,0.6608,0.00014,23.75329]
[1777478917837,39.03,76001.55,0.0,0.66084,0.00014,23.75235]
[1777478917886,39.03,76001.04,0.0,0.66077,0.00014,23.75417]
[1777478919821,39.03,75995.79,0.0,0.66001,0.00014,23.77289]
[1777478922796,39.03,75994.72,0.0,0.65985,0.00014,23.77665]
[1777478922841,39.03,75994.1,0.0,0.65977,0.00014,23.77883]
[1777478925863,39.03,76001.32,0.0,0.66081,0.00014,23.75303]
[1777478927876,39.03,76006.56,0.0,0.66157,0.00014,23.73424]
[1777478932912,39.03,76005.57,0.0,0.66142,0.00014,23.73787]
[1777478938348,39.03,76002.86,0.0,0.66103,0.00014,23.74762]
[1777478943990,39.03,76002.98,0.0,0.66105,0.00014,23.7472]
[1777478949027,39.03,76002.61,0.0,0.66099,0.00014,23.74852]
[1777478951514,39.03,76007.57,0.0,0.66171,0.00014,23.73072]
[1777478951755,39.03,76007.57,0.0,0.66171,0.00014,23.73072]
[1777478952048,39.03,76002.04,0.0,0.66091,0.00014,23.75057]
[1777478953054,39.03,75995.29,0.0,0.65994,0.00014,23.77465]
[1777478958090,39.03,75996.36,0.0,0.66009,0.00014,23.77073]
[1777478963247,39.03,75993.85,0.0,0.65973,0.00014,23.77957]
[1777478963310,39.03,75993.85,0.0,0.65973,0.00014,23.77957]
[1777478963512,39.03,75993.85,0.0,0.65973,0.00014,23.77957]
[1777478964427,39.03,75990.79,0.0,0.65929,0.00014,23.79041]
[1777478964456,39.03,75983.33,0.0,0.65821,0.00015,23.81688]
[1777478965138,39.03,75977.17,0.0,0.65731,0.00015,23.8386]
[1777478967498,39.03,75977.87,0.0,0.65741,0.00015,23.83621]
[1777478968928,39.03,75971.59,0.0,0.65649,0.00015,23.85827]
[1777478972657,39.04,75967.74,0.0,0.65594,0.00015,23.8683]
[1777478972979,39.04,75967.74,0.0,0.65594,0.00015,23.8683]
[1777478979237,39.04,75968.87,0.0,0.65609,0.00015,23.8647]
[1777478984272,39.04,75971.69,0.0,0.6565,0.00015,23.8551]
[1777478985280,39.04,75967.3,0.0,0.65586,0.00015,23.87041]
[1777478989308,39.04,75973.54,0.0,0.65676,0.00015,23.84884]
[1777478994342,39.05,75969.7,0.0,0.65619,0.00015,23.86243]
[1777478994688,39.05,75969.7,0.0,0.65619,0.00015,23.86243]
[1777478994698,39.05,75969.7,0.0,0.65619,0.00015,23.86243]
[1777478994827,39.05,75969.7,0.0,0.65619,0.00015,23.86243]
[1777478995051,39.05,75969.7,0.0,0.65619,0.00015,23.86243]
[1777478995721,39.05,75995.06,0.0,0.65987,0.00014,23.77333]
[1777478995744,39.05,75995.06,0.0,0.65987,0.00014,23.77333]
[1777478995917,39.05,75995.06,0.0,0.65987,0.00014,23.77333]
[1777478996133,39.05,75995.06,0.0,0.65987,0.00014,23.77333]
[1777478996212,39.05,75995.06,0.0,0.65987,0.00014,23.77333]
[1777478996332,39.05,75995.06,0.0,0.65987,0.00014,23.77333]
[1777478996507,39.05,75995.06,0.0,0.65987,0.00014,23.77333]
[1777478996547,39.05,76019.99,0.0,0.66346,0.00014,23.68383]
[1777478997375,39.05,76019.74,0.0,0.66343,0.00014,23.68461]
[1777479002410,39.04,76015.83,0.0,0.66289,0.00014,23.69812]
[1777479004957,39.04,76016.56,0.0,0.663,0.00014,23.69552]
[1777479005094,39.04,76016.56,0.0,0.663,0.00014,23.69552]
[1777479012480,39.04,76018.06,0.0,0.66321,0.00014,23.69016]
[1777479015330,39.04,76019.03,0.0,0.66335,0.00014,23.6867]
[1777479016635,39.04,76019.99,0.0,0.66348,0.00014,23.68325]
[1777479016508,39.04,76030.34,0.0,0.66497,0.00014,23.64552]
[1777479018407,39.04,76032.45,0.0,0.66527,0.00014,23.63785]
[1777479018441,39.04,76032.45,0.0,0.66527,0.00014,23.63785]
[1777479018522,39.04,76033.86,0.0,0.66547,0.00014,23.63274]
[1777479023557,39.05,76033.78,0.0,0.66545,0.00014,23.63342]
[1777479024564,39.05,76041.53,0.0,0.66656,0.00014,23.60493]
[1777479025472,39.05,76041.53,0.0,0.66656,0.00014,23.60493]
[1777479025571,39.05,76048.22,0.0,0.66752,0.00014,23.58003]
[1777479026040,39.05,76048.22,0.0,0.66752,0.00014,23.58003]
[1777479026578,39.05,76055.6,0.0,0.66858,0.00014,23.55244]
[1777479028592,39.05,76056.2,0.0,0.66867,0.00014,23.55013]
[1777479030606,39.05,76050.43,0.0,0.66784,0.00014,23.57164]
[1777479033627,39.04,76056.48,0.0,0.66873,0.00014,23.54533]
[1777479037806,39.04,76058.08,0.0,0.66896,0.00014,23.53926]
[1777479038661,39.04,76061.9,0.0,0.66951,0.00014,23.52491]
[1777479039669,39.04,76069.3,0.0,0.67057,0.00014,23.49698]
[1777479040676,39.04,76074.18,0.0,0.67126,0.00014,23.47849]
[1777479041683,39.04,76079.28,0.0,0.67199,0.00014,23.45911]
[1777479041763,39.04,76079.28,0.0,0.67199,0.00014,23.45911]
[1777479042690,39.04,76085.76,0.0,0.67291,0.00014,23.43438]
[1777479044704,39.05,76091.56,0.0,0.67373,0.00014,23.41225]
[1777479045653,39.05,76091.56,0.0,0.67373,0.00014,23.41225]
[1777479045668,39.05,76091.56,0.0,0.67373,0.00014,23.41234]
[1777479045957,39.05,76091.56,0.0,0.67373,0.00014,23.41234]
[1777479045980,39.05,76091.56,0.0,0.67373,0.00014,23.41234]
[1777479046326,39.05,76091.56,0.0,0.67373,0.00014,23.41234]
[1777479046341,39.05,76091.56,0.0,0.67373,0.00014,23.41234]
[1777479047399,39.05,76093.79,0.0,0.67404,0.00014,23.40384]
[1777479047488,39.05,76097.55,0.0,0.67457,0.00014,23.38941]
[1777479047916,39.05,76097.55,0.0,0.67457,0.00014,23.38941]
[1777479048506,39.05,76097.55,0.0,0.67457,0.00014,23.38941]
[1777479048607,39.05,76102.32,0.0,0.67524,0.00014,23.37104]
[1777479048927,39.05,76102.32,0.0,0.67524,0.00014,23.37104]
[1777479048974,39.05,76096.75,0.0,0.67445,0.00014,23.39273]
[1777479049754,39.05,76096.75,0.0,0.67445,0.00014,23.39273]
[1777479050178,39.05,76096.75,0.0,0.67445,0.00014,23.39273]
[1777479050746,39.05,76091.11,0.0,0.67365,0.00014,23.41458]
[1777479051753,39.05,76086.94,0.0,0.67305,0.00014,23.43081]
[1777479052760,39.05,76091.1,0.0,0.67363,0.00014,23.41492]
[1777479055782,39.06,76094.79,0.0,0.67415,0.00014,23.40103]
[1777479059810,39.06,76099.66,0.0,0.67482,0.00014,23.38266]
[1777479064845,39.06,76096.83,0.0,0.6744,0.00014,23.39416]
[1777479067866,39.07,76100.69,0.0,0.67494,0.00014,23.37955]
[1777479072918,39.07,76099.25,0.0,0.67472,0.00014,23.38567]
[1777479077953,39.08,76096.65,0.0,0.67433,0.00014,23.39625]
[1777479079967,39.08,76087.61,0.0,0.67304,0.00014,23.4312]
[1777479082988,39.08,76092.96,0.0,0.67379,0.00014,23.41091]
[1777479088023,39.09,76093.6,0.0,0.67386,0.00014,23.40897]
[1777479090038,39.09,76088.45,0.0,0.67312,0.00014,23.42895]
[1777479091044,39.09,76082.01,0.0,0.67223,0.00014,23.45003]
[1777479092052,39.09,76078.3,0.0,0.6717,0.00014,23.46422]
[1777479097086,39.09,76076.35,0.0,0.67141,0.00014,23.47192]
[1777479102122,39.09,76072.57,0.0,0.67086,0.00014,23.48648]
[1777479107156,39.1,76072.03,0.0,0.67078,0.00014,23.48875]
[1777479110454,39.1,76070.35,0.0,0.67053,0.00014,23.49517]
[1777479111185,39.1,76064.7,0.0,0.66973,0.00014,23.51653]
[1777479116220,39.1,76064.17,0.0,0.66965,0.00014,23.51858]
[1777479121376,39.1,76063.23,0.0,0.66951,0.00014,23.52216]
[1777479127298,39.1,76061.45,0.0,0.66926,0.00014,23.52886]
[1777479132332,39.1,76058.68,0.0,0.66886,0.00014,23.53923]
[1777479137367,39.1,76058.62,0.0,0.66885,0.00014,23.53942]
[1777479140389,39.1,76062.19,0.0,0.66936,0.00014,23.52603]
[1777479145424,39.1,76062.1,0.0,0.66935,0.00014,23.52638]
[1777479150459,39.1,76062.02,0.0,0.66934,0.00014,23.52668]
[1777479153220,39.1,76059.8,0.0,0.66904,0.00014,23.53138]
[1777479153294,39.1,76059.8,0.0,0.66904,0.00014,23.53138]
[1777479153480,39.1,76054.04,0.0,0.66822,0.00014,23.55289]
[1777479154123,39.1,76054.04,0.0,0.66822,0.00014,23.55289]
[1777479154487,39.1,76049.72,0.0,0.6676,0.00014,23.56895]
[1777479155396,39.1,76049.72,0.0,0.6676,0.00014,23.56895]
[1777479155773,39.1,76044.89,0.0,0.66691,0.00014,23.58682]
[1777479156329,39.1,76044.89,0.0,0.66691,0.00014,23.58682]
[1777479156501,39.1,76036.74,0.0,0.66574,0.00014,23.61683]
[1777479157508,39.1,76032.92,0.0,0.6652,0.00014,23.63077]
[1777479158896,39.1,76032.07,0.0,0.66508,0.00014,23.6338]
[1777479159521,39.09,76032.19,0.0,0.6651,0.00014,23.63332]
[1777479160148,39.09,76032.19,0.0,0.6651,0.00014,23.63332]
[1777479160531,39.09,76032.57,0.0,0.66515,0.00014,23.63189]
[1777479165841,39.09,76033.84,0.0,0.66535,0.00014,23.62691]
[1777479166573,39.09,76036.48,0.0,0.66573,0.00014,23.61706]
[1777479167580,39.09,76040.98,0.0,0.66638,0.00014,23.60042]
[1777479168588,39.09,76046.94,0.0,0.66724,0.00014,23.57831]
[1777479169593,39.09,76054.09,0.0,0.66826,0.00014,23.55168]
[1777479174629,39.09,76058.83,0.0,0.66894,0.00014,23.53392]
[1777479175636,39.09,76063.17,0.0,0.66956,0.00014,23.51763]
[1777479176826,39.09,76063.17,0.0,0.66956,0.00014,23.51763]
[1777479184806,39.09,76064.56,0.0,0.66976,0.00014,23.51251]
[1777479191748,39.09,76062.21,0.0,0.66942,0.00014,23.52136]
[1777479196783,39.09,76064.25,0.0,0.66971,0.00014,23.5137]
[1777479201818,39.09,76064.88,0.0,0.6698,0.00014,23.51131]
[1777479206854,39.09,76065.07,0.0,0.66983,0.00014,23.51059]
[1777479207331,39.09,76065.07,0.0,0.66983,0.00014,23.51059]
[1777479208868,39.09,76073.87,0.0,0.67109,0.00014,23.47735]
[1777479211498,39.09,76073.2,0.0,0.67099,0.00014,23.47992]
[1777479211533,39.09,76073.2,0.0,0.67099,0.00014,23.47992]
[1777479211889,39.09,76073.15,0.0,0.671,0.00014,23.47651]
[1777479211972,39.09,76073.15,0.0,0.671,0.00014,23.47651]
[1777479213902,39.09,76069.17,0.0,0.67043,0.00014,23.49163]
[1777479217227,39.09,76068.01,0.0,0.67026,0.00014,23.49603]
[1777479217931,39.09,76061.56,0.0,0.66934,0.00014,23.52032]
[1777479219945,39.09,76057.92,0.0,0.66882,0.00014,23.53393]
[1777479221607,39.09,76057.92,0.0,0.66882,0.00014,23.53393]
[1777479221669,39.09,76057.36,0.0,0.66874,0.00014,23.53601]
[1777479222681,39.09,76049.16,0.0,0.66757,0.00014,23.56655]
[1777479223717,39.09,76044.11,0.0,0.66685,0.00014,23.58523]
[1777479224426,39.09,76044.11,0.0,0.66685,0.00014,23.58523]
[1777479224577,39.09,76039.15,0.0,0.66613,0.00014,23.60364]
[1777479224980,39.09,76034.16,0.0,0.66542,0.00014,23.62208]
[1777479229008,39.09,76030.39,0.0,0.66486,0.00014,23.63616]
[1777479235052,39.1,76029.14,0.0,0.66467,0.00014,23.64111]
[1777479238945,39.1,76028.65,0.0,0.66459,0.00014,23.64308]
[1777479239018,39.1,76028.65,0.0,0.66459,0.00014,23.64308]
[1777479239272,39.1,76028.65,0.0,0.66459,0.00014,23.64308]
[1777479239370,39.1,76029.85,0.0,0.66476,0.00014,23.63876]
[1777479242947,39.1,76029.33,0.0,0.66468,0.00014,23.64086]
[1777479243108,39.1,76028.53,0.0,0.66456,0.00014,23.64383]
[1777479245957,39.1,76029.5,0.0,0.6647,0.00014,23.64041]
[1777479246128,39.1,76029.52,0.0,0.6647,0.00014,23.64041]
[1777479246952,39.1,76029.52,0.0,0.6647,0.00014,23.64041]
[1777479247136,39.1,76029.04,0.0,0.66463,0.00014,23.64222]
[1777479251164,39.11,76025.39,0.0,0.6641,0.00014,23.65578]
[1777479256199,39.11,76026.24,0.0,0.66421,0.00014,23.65295]
[1777479256967,39.11,76026.24,0.0,0.66421,0.00014,23.65295]
[1777479257206,39.11,76029.03,0.0,0.66461,0.00014,23.64283]
[1777479262241,39.11,76029.75,0.0,0.6647,0.00014,23.64054]
[1777479264981,39.11,76029.2,0.0,0.66461,0.00014,23.64265]
[1777479265261,39.12,76029.42,0.0,0.66464,0.00014,23.6419]
[1777479266989,39.12,76029.79,0.0,0.6647,0.00014,23.64062]
[1777479267276,39.12,76031.96,0.0,0.665,0.00014,23.63276]
[1777479272310,39.12,76033.58,0.0,0.66524,0.00014,23.62357]
[1777479277346,39.12,76031.55,0.0,0.66494,0.00014,23.63132]
[1777479279998,39.12,76031.65,0.0,0.66495,0.00014,23.6311]
[1777479280369,39.13,76029.87,0.0,0.66469,0.00014,23.63767]
[1777479282497,39.13,76029.84,0.0,0.66468,0.00014,23.63783]
[1777479282598,39.13,76028.93,0.0,0.66455,0.00014,23.64122]
[1777479283000,39.13,76028.93,0.0,0.66455,0.00014,23.64122]
[1777479283390,39.13,76029.74,0.0,0.66467,0.00014,23.63833]
[1777479284397,39.13,76024.73,0.0,0.66394,0.00014,23.65664]
[1777479286411,39.13,76019.95,0.0,0.66325,0.00014,23.67407]
[1777479291445,39.13,76017.31,0.0,0.66287,0.00014,23.68376]
[1777479296482,39.13,76015.11,0.0,0.66255,0.00014,23.69184]
[1777479301516,39.13,76012.31,0.0,0.66214,0.00014,23.70201]
[1777479302525,39.13,76018.69,0.0,0.66306,0.00014,23.67902]
[1777479303034,39.13,76018.69,0.0,0.66306,0.00014,23.67902]
[1777479303532,39.13,76026.25,0.0,0.66414,0.00014,23.65164]
[1777479304539,39.13,76029.98,0.0,0.66468,0.00014,23.6381]
[1777479309575,39.14,76031.72,0.0,0.66491,0.00014,23.63211]
[1777479311589,39.14,76044.22,0.0,0.6667,0.00014,23.58633]
[1777479312597,39.14,76048.39,0.0,0.66729,0.00014,23.571]
[1777479315018,39.14,76048.17,0.0,0.66725,0.00014,23.57204]
[1777479318028,39.14,76047.41,0.0,0.66713,0.00014,23.57517]
[1777479321874,39.15,76048.9,0.0,0.66734,0.00014,23.56997]
[1777479322672,39.15,76053.31,0.0,0.66796,0.00014,23.55383]
[1777479324686,39.15,76060.79,0.0,0.66902,0.00014,23.52619]
[1777479326463,39.15,76063.76,0.0,0.66944,0.00014,23.51506]
[1777479326700,39.15,76066.03,0.0,0.66977,0.00014,23.50655]
[1777479327284,39.15,76066.03,0.0,0.66977,0.00014,23.50655]
[1777479327708,39.15,76073.13,0.0,0.67078,0.00014,23.47982]
[1777479328429,39.15,76073.13,0.0,0.67078,0.00014,23.47982]
[1777479328715,39.15,76077.16,0.0,0.67135,0.00014,23.46461]
[1777479330929,39.15,76077.09,0.0,0.67134,0.00014,23.46492]
[1777479330963,39.15,76077.09,0.0,0.67134,0.00014,23.46492]
[1777479331736,39.15,76083.24,0.0,0.67223,0.00014,23.43803]
[1777479332743,39.15,76088.98,0.0,0.67304,0.00014,23.4162]
[1777479336771,39.16,76085.11,0.0,0.67248,0.00014,23.43131]
[1777479339792,39.16,76075.49,0.0,0.67111,0.00014,23.46805]
[1777479340799,39.16,76069.56,0.0,0.67026,0.00014,23.49046]
[1777479344029,39.16,76068.22,0.0,0.67007,0.00014,23.49554]
[1777479345834,39.16,76063.18,0.0,0.66935,0.00014,23.51449]
[1777479347921,39.16,76061.26,0.0,0.66907,0.00014,23.52167]
[1777479349862,39.16,76053.24,0.0,0.66793,0.00014,23.55153]
[1777479354897,39.16,76050.61,0.0,0.66756,0.00014,23.56109]
[1777479357138,39.16,76050.42,0.0,0.66754,0.00014,23.56172]
[1777479357918,39.16,76045.16,0.0,0.66679,0.00014,23.58114]
[1777479359039,39.16,76045.16,0.0,0.66679,0.00014,23.58114]
[1777479359263,39.16,76044.99,0.0,0.66676,0.00014,23.58184]
[1777479360048,39.16,76044.99,0.0,0.66676,0.00014,23.58184]
[1777479360270,39.16,76042.1,0.0,0.66634,0.00014,23.59256]
[1777479360939,39.16,76040.02,0.0,0.66604,0.00014,23.60027]
[1777479361615,39.16,76040.02,0.0,0.66604,0.00014,23.60027]
[1777479361946,39.16,76034.76,0.0,0.66529,0.00014,23.61962]
[1777479366619,39.16,76031.52,0.0,0.66481,0.00014,23.63176]
[1777479366982,39.16,76034.5,0.0,0.66524,0.00014,23.62094]
[1777479367991,39.16,76030.49,0.0,0.66466,0.00014,23.63565]
[1777479373024,39.17,76032.08,0.0,0.66488,0.00014,23.63017]
[1777479376045,39.17,76035.98,0.0,0.66543,0.00014,23.61606]
[1777479381079,39.17,76036.53,0.0,0.66549,0.00014,23.61446]
[1777479384101,39.17,76032.25,0.0,0.66487,0.00014,23.6303]
[1777479386144,39.17,76029.56,0.0,0.66448,0.00014,23.64018]
[1777479386183,39.18,76028.85,0.0,0.66438,0.00014,23.64282]
[1777479388129,39.18,76020.0,0.0,0.66311,0.00014,23.67501]
[1777479392157,39.18,76014.58,0.0,0.66234,0.00014,23.69107]
[1777479397191,39.18,76004.24,0.0,0.66085,0.00014,23.72801]
[1777479399880,39.18,76004.28,0.0,0.66086,0.00014,23.72781]
[1777479399965,39.18,76004.28,0.0,0.66086,0.00014,23.72781]
[1777479402378,39.18,76001.3,0.0,0.66044,0.00014,23.73829]
[1777479402453,39.18,76001.3,0.0,0.66044,0.00014,23.73829]
[1777479402605,39.17,76001.07,0.0,0.6604,0.00014,23.73909]
[1777479403831,39.17,76001.07,0.0,0.6604,0.00014,23.73909]
[1777479408227,39.18,76004.66,0.0,0.6609,0.00014,23.72693]
[1777479408445,39.18,76004.66,0.0,0.6609,0.00014,23.72693]
[1777479409020,39.18,76004.66,0.0,0.6609,0.00014,23.72693]
[1777479409085,39.18,76005.41,0.0,0.661,0.00014,23.72438]
[1777479409277,39.18,76015.9,0.0,0.66251,0.00014,23.68693]
[1777479410140,39.18,76015.9,0.0,0.66251,0.00014,23.68693]
[1777479410475,39.18,76023.19,0.0,0.66355,0.00014,23.66064]
[1777479416794,39.19,76023.84,0.0,0.66364,0.00014,23.65851]
[1777479417913,39.19,76014.85,0.0,0.66234,0.00014,23.69117]
[1777479423376,39.19,76013.06,0.0,0.66207,0.00014,23.6979]
[1777479428710,39.19,76014.68,0.0,0.6623,0.00014,23.6922]
[1777479428771,39.19,76020.43,0.0,0.66313,0.00014,23.67151]
[1777479431013,39.19,76024.07,0.0,0.66365,0.00014,23.65843]
[1777479436720,39.2,76024.21,0.0,0.66366,0.00014,23.65817]
[1777479436752,39.2,76024.36,0.0,0.66368,0.00014,23.65767]
[1777479438481,39.2,76018.52,0.0,0.66283,0.00014,23.67887]
[1777479443520,39.2,76019.92,0.0,0.66303,0.00014,23.67401]
[1777479448556,39.2,76017.6,0.0,0.66269,0.00014,23.68257]
[1777479453591,39.2,76020.06,0.0,0.66305,0.00014,23.6703]
[1777479456750,39.2,76019.74,0.0,0.663,0.00014,23.67154]
[1777479456800,39.21,76025.86,0.0,0.66388,0.00014,23.64945]
[1777479458249,39.21,76027.06,0.0,0.66405,0.00014,23.64516]
[1777479458934,39.21,76019.18,0.0,0.66292,0.00014,23.67373]
[1777479459862,39.21,76019.18,0.0,0.66292,0.00014,23.67373]
[1777479459960,39.21,76011.51,0.0,0.66181,0.00014,23.70134]
[1777479460640,39.21,76006.67,0.0,0.66111,0.00014,23.71867]
[1777479462560,39.21,76006.32,0.0,0.66106,0.00014,23.71994]
[1777479467689,39.21,76010.1,0.0,0.6616,0.00014,23.70661]
[1777479470710,39.21,76013.9,0.0,0.66214,0.00014,23.69309]
[1777479473730,39.21,76019.53,0.0,0.66295,0.00014,23.67295]
[1777479478276,39.21,76021.55,0.0,0.66323,0.00014,23.66588]
[1777479478276,39.21,76021.55,0.0,0.66323,0.00014,23.66588]
[1777479478766,39.21,76023.13,0.0,0.66346,0.00014,23.66017]
[1777479479274,39.21,76023.13,0.0,0.66346,0.00014,23.66017]
[1777479479773,39.21,76021.79,0.0,0.66326,0.00014,23.66507]
[1777479484808,39.22,76019.67,0.0,0.66295,0.00014,23.67294]
[1777479489843,39.22,76014.76,0.0,0.66224,0.00014,23.6908]
[1777479490961,39.22,76014.76,0.0,0.66224,0.00014,23.6908]
[1777479490979,39.22,76010.36,0.0,0.6616,0.00014,23.70659]
[1777479491752,39.22,76010.36,0.0,0.6616,0.00014,23.70659]
[1777479491857,39.22,76006.02,0.0,0.66097,0.00014,23.72223]
[1777479492867,39.22,76002.2,0.0,0.66042,0.00014,23.73595]
[1777479494973,39.22,75997.76,0.0,0.65977,0.00014,23.75192]
[1777479497859,39.23,75995.65,0.0,0.65946,0.00014,23.7596]
[1777479498160,39.23,75994.37,0.0,0.65927,0.00014,23.76421]
[1777479498835,39.23,75994.37,0.0,0.65927,0.00014,23.76421]
[1777479499020,39.23,75986.02,0.0,0.65806,0.00014,23.79363]
[1777479499652,39.23,75986.02,0.0,0.65806,0.00014,23.79363]
[1777479499916,39.23,75980.52,0.0,0.65726,0.00014,23.81291]
[1777479502937,39.23,75974.3,0.0,0.65635,0.00014,23.83471]
[1777479504951,39.23,75969.65,0.0,0.65568,0.00014,23.85088]
[1777479509988,39.24,75972.56,0.0,0.65609,0.00014,23.84106]
[1777479515022,39.24,75972.65,0.0,0.65611,0.00014,23.8374]
[1777479518043,39.24,75976.32,0.0,0.65664,0.00014,23.82484]
[1777479521879,39.24,75976.8,0.0,0.6567,0.00014,23.82335]
[1777479524085,39.24,75972.38,0.0,0.65605,0.00014,23.83882]
[1777479529120,39.25,75972.53,0.0,0.65607,0.00014,23.83853]
[1777479532141,39.25,75977.33,0.0,0.65676,0.00014,23.82204]
[1777479537176,39.25,75977.73,0.0,0.6568,0.00014,23.82094]
[1777479539557,39.25,75979.91,0.0,0.65711,0.00014,23.81348]
[1777479540790,39.25,75978.49,0.0,0.65691,0.00014,23.81846]
[1777479543218,39.25,75973.79,0.0,0.65622,0.00014,23.83491]
[1777479546239,39.26,75968.19,0.0,0.6554,0.00014,23.85438]
[1777479546893,39.26,75968.19,0.0,0.6554,0.00014,23.85438]
[1777479548057,39.26,75968.19,0.0,0.6554,0.00014,23.85438]
[1777479553435,39.26,75970.17,0.0,0.65568,0.00014,23.84775]
[1777479556309,39.26,75964.73,0.0,0.65489,0.00014,23.86655]
[1777479559185,39.26,75957.71,0.0,0.65387,0.00015,23.89056]
[1777479559330,39.26,75952.92,0.0,0.65318,0.00015,23.90683]
[1777479560790,39.26,75952.92,0.0,0.65318,0.00015,23.90683]
[1777479560968,39.26,75952.92,0.0,0.65318,0.00015,23.90683]
[1777479561067,39.26,75946.48,0.0,0.65224,0.00015,23.92857]
[1777479562253,39.26,75939.52,0.0,0.65123,0.00015,23.95191]
[1777479562353,39.26,75934.07,0.0,0.65044,0.00015,23.97006]
[1777479564367,39.26,75939.19,0.0,0.65119,0.00015,23.95284]
[1777479569402,39.25,75938.46,0.0,0.65109,0.00015,23.95505]
[1777479573430,39.25,75934.08,0.0,0.65048,0.00015,23.96589]
[1777479577277,39.25,75935.8,0.0,0.65074,0.00015,23.95998]
[1777479579446,39.25,75939.27,0.0,0.65125,0.00015,23.94829]
[1777479580392,39.25,75939.8,0.0,0.65132,0.00015,23.94648]
[1777479580857,39.25,75939.8,0.0,0.65132,0.00015,23.94648]
[1777479580974,39.25,75938.01,0.0,0.65107,0.00015,23.95243]
[1777479581543,39.25,75938.01,0.0,0.65107,0.00015,23.95243]
[1777479581624,39.25,75938.01,0.0,0.65107,0.00015,23.95243]
[1777479582166,39.25,75938.01,0.0,0.65107,0.00015,23.95243]
[1777479582255,39.26,75856.98,0.0,0.63916,0.00015,24.21349]
[1777479582792,39.26,75856.98,0.0,0.63916,0.00015,24.21349]
[1777479582999,39.26,75856.98,0.0,0.63916,0.00015,24.21349]
[1777479583005,39.26,75829.78,0.0,0.63514,0.00015,24.29588]
[1777479583402,39.26,75829.78,0.0,0.63514,0.00015,24.29588]
[1777479584094,39.26,75829.78,0.0,0.63514,0.00015,24.29588]
[1777479584195,39.25,75826.75,0.0,0.6347,0.00015,24.30476]
[1777479586253,39.25,75825.8,0.0,0.63457,0.00015,24.30742]
[1777479586267,39.25,75827.82,0.0,0.63487,0.00015,24.30124]
[1777479589081,39.24,75827.43,0.0,0.63483,0.00015,24.30208]
[1777479589125,39.24,75827.43,0.0,0.63483,0.00015,24.30208]
[1777479589278,39.24,75827.43,0.0,0.63483,0.00015,24.30208]
[1777479589218,39.24,75828.21,0.0,0.63495,0.00015,24.29959]
[1777479589745,39.24,75828.21,0.0,0.63495,0.00015,24.29959]
[1777479589765,39.24,75836.78,0.0,0.63623,0.00015,24.27372]
[1777479590313,39.24,75836.78,0.0,0.63623,0.00015,24.27372]
[1777479590784,39.24,75836.78,0.0,0.63623,0.00015,24.27372]
[1777479590803,39.24,75846.12,0.0,0.63762,0.00015,24.24528]
[1777479592232,39.24,75850.91,0.0,0.63833,0.00015,24.23052]
[1777479597136,39.23,75854.52,0.0,0.63888,0.00015,24.21898]
[1777479597238,39.23,75856.67,0.0,0.63921,0.00015,24.21225]
[1777479597610,39.23,75861.31,0.0,0.6399,0.00015,24.19781]
[1777479598300,39.23,75861.31,0.0,0.6399,0.00015,24.19781]
[1777479598618,39.22,75865.64,0.0,0.64054,0.00015,24.18427]
[1777479603902,39.22,75863.42,0.0,0.64023,0.00015,24.19081]
[1777479603987,39.22,75855.35,0.0,0.63904,0.00015,24.21567]
[1777479604660,39.22,75849.76,0.0,0.63822,0.00015,24.23272]
[1777479609695,39.21,75850.62,0.0,0.63837,0.00015,24.22948]
[1777479611604,39.21,75851.4,0.0,0.63849,0.00015,24.22697]
[1777479611765,39.21,75851.4,0.0,0.63849,0.00015,24.22697]
[1777479611823,39.2,75853.01,0.0,0.63874,0.00015,24.22191]
[1777479612865,39.2,75853.01,0.0,0.63874,0.00015,24.22191]
[1777479612966,39.2,75852.0,0.0,0.63859,0.00015,24.2249]
[1777479614687,39.2,75852.32,0.0,0.63864,0.00015,24.2238]
[1777479615737,39.2,75840.51,0.0,0.63691,0.00015,24.2596]
[1777479620772,39.19,75842.29,0.0,0.6372,0.00015,24.25349]
[1777479622786,39.18,75846.48,0.0,0.63783,0.00015,24.24045]
[1777479624330,39.18,75844.57,0.0,0.63756,0.00015,24.24615]
[1777479625468,39.18,75843.07,0.0,0.63734,0.00015,24.25059]
[1777479627832,39.17,75849.85,0.0,0.63836,0.00015,24.22947]
[1777479629251,39.17,75849.85,0.0,0.63836,0.00015,24.22947]
[1777479629315,39.17,75849.85,0.0,0.63836,0.00015,24.22947]
[1777479629281,39.17,75857.59,0.0,0.63951,0.00015,24.2055]
[1777479629838,39.17,75862.01,0.0,0.64017,0.00015,24.19168]
[1777479630845,39.17,75867.64,0.0,0.641,0.00015,24.17403]
[1777479631790,39.17,75867.64,0.0,0.641,0.00015,24.17403]
[1777479633310,39.17,75868.85,0.0,0.6412,0.00015,24.16662]
[1777479633337,39.17,75868.85,0.0,0.6412,0.00015,24.16662]
[1777479633362,39.17,75868.85,0.0,0.6412,0.00015,24.16662]
[1777479632861,39.17,75874.35,0.0,0.64202,0.00015,24.14926]
[1777479633464,39.17,75874.35,0.0,0.64202,0.00015,24.14926]
[1777479633557,39.17,75874.35,0.0,0.64202,0.00015,24.14926]
[1777479634328,39.17,75874.35,0.0,0.64202,0.00015,24.14926]
[1777479634344,39.17,75874.35,0.0,0.64202,0.00015,24.14926]
[1777479633872,39.17,75848.39,0.0,0.63819,0.00015,24.22985]
[1777479634430,39.17,75848.39,0.0,0.63819,0.00015,24.22985]
[1777479634548,39.17,75848.39,0.0,0.63819,0.00015,24.22985]
[1777479634887,39.17,75848.39,0.0,0.63819,0.00015,24.22985]
[1777479634957,39.15,75833.09,0.0,0.63597,0.00015,24.27518]
[1777479635560,39.15,75833.09,0.0,0.63597,0.00015,24.27518]
[1777479635885,39.13,75832.06,0.0,0.63588,0.00015,24.27681]
[1777479636538,39.13,75832.06,0.0,0.63588,0.00015,24.27681]
[1777479637969,39.11,75833.17,0.0,0.63611,0.00015,24.272]
[1777479638983,39.09,75834.92,0.0,0.63644,0.00015,24.26528]
[1777479640605,39.05,75832.82,0.0,0.63624,0.00015,24.26895]
[1777479641173,39.05,75832.82,0.0,0.63624,0.00015,24.26895]
[1777479641205,39.05,75832.82,0.0,0.63624,0.00015,24.26895]
[1777479641213,39.05,75832.82,0.0,0.63624,0.00015,24.26895]
[1777479641479,39.03,75831.63,0.0,0.63613,0.00015,24.27122]
[1777479641944,39.03,75831.63,0.0,0.63613,0.00015,24.27122]
[1777479642019,39.03,75831.63,0.0,0.63613,0.00015,24.27122]
[1777479642213,39.03,75831.63,0.0,0.63613,0.00015,24.27122]
[1777479642220,39.03,75831.63,0.0,0.63613,0.00015,24.27122]
[1777479642291,39.03,75807.7,0.0,0.63256,0.00015,24.34271]
[1777479642939,39.03,75790.01,0.0,0.62991,0.00015,24.39434]
[1777479643953,39.03,75790.01,0.0,0.62991,0.00015,24.39434]
[1777479644246,39.03,75789.49,0.0,0.62983,0.00015,24.39593]
[1777479649988,39.03,75784.19,0.0,0.62902,0.00015,24.41151]
[1777479650773,39.03,75784.19,0.0,0.62902,0.00015,24.41151]
[1777479650996,39.03,75791.31,0.0,0.63008,0.00015,24.3911]
[1777479652136,39.03,75791.31,0.0,0.63008,0.00015,24.3911]
[1777479652237,39.03,75795.44,0.0,0.6307,0.00015,24.37914]
[1777479652840,39.03,75795.44,0.0,0.6307,0.00015,24.37914]
[1777479653011,39.03,75793.1,0.0,0.63035,0.00015,24.38595]
[1777479656943,39.04,75790.23,0.0,0.62992,0.00015,24.39429]
[1777479657039,39.04,75793.23,0.0,0.63037,0.00015,24.38563]
[1777479659053,39.04,75798.99,0.0,0.63123,0.00015,24.36894]
[1777479660284,39.04,75798.99,0.0,0.63123,0.00015,24.36894]
[1777479663010,39.04,75805.44,0.0,0.63218,0.00015,24.35017]
[1777479663081,39.04,75806.85,0.0,0.63239,0.00015,24.34605]
[1777479666925,39.04,75805.95,0.0,0.63225,0.00015,24.3488]
[1777479667080,39.04,75805.95,0.0,0.63225,0.00015,24.3488]
[1777479667222,39.04,75805.95,0.0,0.63225,0.00015,24.3488]
[1777479667259,39.04,75802.71,0.0,0.63177,0.00015,24.35833]
[1777479668133,39.04,75802.71,0.0,0.63177,0.00015,24.35833]
[1777479668145,39.04,75802.71,0.0,0.63177,0.00015,24.35833]
[1777479668182,39.04,75797.14,0.0,0.63093,0.00015,24.37471]
[1777479669413,39.04,75795.81,0.0,0.63073,0.00015,24.37864]
[1777479669838,39.04,75795.81,0.0,0.63073,0.00015,24.37864]
[1777479670130,39.04,75802.32,0.0,0.6317,0.00015,24.35973]
[1777479671766,39.04,75804.65,0.0,0.63205,0.00015,24.35292]
[1777479672144,39.05,75807.68,0.0,0.6325,0.00015,24.34404]
[1777479673014,39.05,75807.68,0.0,0.6325,0.00015,24.34404]
[1777479673151,39.05,75804.74,0.0,0.63206,0.00015,24.35272]
[1777479677127,39.05,75805.7,0.0,0.63219,0.00015,24.35015]
[1777479677179,39.05,75805.45,0.0,0.63215,0.00015,24.35097]
[1777479678349,39.05,75805.45,0.0,0.63215,0.00015,24.35097]
[1777479679193,39.05,75805.87,0.0,0.6322,0.00015,24.34992]
[1777479679761,39.05,75805.87,0.0,0.6322,0.00015,24.34992]
[1777479679963,39.05,75805.87,0.0,0.6322,0.00015,24.34992]
[1777479680200,39.06,75807.23,0.0,0.6324,0.00015,24.34601]
[1777479680772,39.06,75807.23,0.0,0.6324,0.00015,24.34601]
[1777479681207,39.06,75807.59,0.0,0.63245,0.00015,24.34504]
[1777479681983,39.06,75807.59,0.0,0.63245,0.00015,24.34504]
[1777479682215,39.06,75808.29,0.0,0.63255,0.00015,24.34307]
[1777479685235,39.06,75812.36,0.0,0.63315,0.00015,24.33127]
[1777479687249,39.06,75816.83,0.0,0.63381,0.00015,24.31811]
[1777479690160,39.06,75817.58,0.0,0.63392,0.00015,24.316]
[1777479690270,39.07,75813.18,0.0,0.63326,0.00015,24.32911]
[1777479690637,39.07,75813.18,0.0,0.63326,0.00015,24.32911]
[1777479692018,39.07,75811.25,0.0,0.63298,0.00015,24.33136]
[1777479692312,39.07,75811.25,0.0,0.63298,0.00015,24.33136]
[1777479692326,39.07,75810.96,0.0,0.63294,0.00015,24.33226]
[1777479694297,39.07,75814.86,0.0,0.63352,0.00015,24.32081]
[1777479694593,39.07,75814.86,0.0,0.63352,0.00015,24.32081]
[1777479695305,39.07,75807.77,0.0,0.63246,0.00015,24.3418]
[1777479695736,39.07,75807.77,0.0,0.63246,0.00015,24.3418]
[1777479695909,39.07,75807.77,0.0,0.63246,0.00015,24.3418]
[1777479696311,39.07,75810.17,0.0,0.63281,0.00015,24.33483]
[1777479696639,39.07,75810.17,0.0,0.63281,0.00015,24.33483]
[1777479697799,39.07,75812.88,0.0,0.63321,0.00015,24.32686]
[1777479698326,39.07,75820.49,0.0,0.63434,0.00015,24.30429]
[1777479698870,39.07,75820.49,0.0,0.63434,0.00015,24.30429]
[1777479699333,39.07,75824.52,0.0,0.63494,0.00015,24.29228]
[1777479702354,39.08,75819.52,0.0,0.63419,0.00015,24.30744]
[1777479704369,39.08,75814.53,0.0,0.63344,0.00015,24.3224]
[1777479705545,39.08,75814.58,0.0,0.63344,0.00015,24.32231]
[1777479706383,39.08,75822.07,0.0,0.63456,0.00015,24.30007]
[1777479706567,39.08,75822.07,0.0,0.63456,0.00015,24.30007]
[1777479707384,39.08,75822.07,0.0,0.63456,0.00015,24.30007]
[1777479709036,39.08,75824.42,0.0,0.6349,0.00015,24.29315]
[1777479709584,39.08,75823.59,0.0,0.63478,0.00015,24.29561]
[1777479715446,39.08,75826.65,0.0,0.63524,0.00015,24.28625]
[1777479720572,39.08,75829.13,0.0,0.63562,0.00015,24.27866]
[1777479721488,39.08,75835.28,0.0,0.63653,0.00015,24.26002]
[1777479723332,39.08,75839.24,0.0,0.63712,0.00015,24.24797]
[1777479728536,39.08,75839.93,0.0,0.63722,0.00015,24.24589]
[1777479733572,39.08,75841.74,0.0,0.63749,0.00015,24.24037]
[1777479736655,39.08,75842.53,0.0,0.63761,0.00015,24.23797]
[1777479738384,39.08,75842.86,0.0,0.63766,0.00015,24.23696]
[1777479738607,39.08,75834.89,0.0,0.63647,0.00015,24.26125]
[1777479743642,39.08,75835.14,0.0,0.63651,0.00015,24.26043]
[1777479747669,39.07,75831.01,0.0,0.6359,0.00015,24.27287]
[1777479752705,39.07,75831.19,0.0,0.63595,0.00015,24.2687]
[1777479757321,39.07,75832.7,0.0,0.63618,0.00015,24.2641]
[1777479758433,39.07,75832.59,0.0,0.63616,0.00015,24.26441]
[1777479758485,39.07,75828.36,0.0,0.63553,0.00015,24.27716]
[1777479758749,39.07,75818.38,0.0,0.63405,0.00015,24.30703]
[1777479759536,39.07,75818.38,0.0,0.63405,0.00015,24.30703]
[1777479759678,39.07,75818.38,0.0,0.63405,0.00015,24.30703]
[1777479760094,39.07,75812.41,0.0,0.63316,0.00015,24.32476]
[1777479760845,39.07,75812.41,0.0,0.63316,0.00015,24.32476]
[1777479761023,39.07,75806.95,0.0,0.63234,0.00015,24.34091]
[1777479761770,39.07,75802.08,0.0,0.63161,0.00015,24.35521]
[1777479762776,39.07,75797.36,0.0,0.6309,0.00015,24.36899]
[1777479764670,39.07,75797.59,0.0,0.63094,0.00015,24.36834]
[1777479769507,39.08,75800.91,0.0,0.63143,0.00015,24.35876]
[1777479769958,39.08,75800.91,0.0,0.63143,0.00015,24.35876]
[1777479770001,39.08,75805.91,0.0,0.63218,0.00015,24.34415]
[1777479770841,39.08,75813.63,0.0,0.63333,0.00015,24.32142]
[1777479771848,39.08,75818.77,0.0,0.63409,0.00015,24.30621]
[1777479773862,39.08,75823.7,0.0,0.63483,0.00015,24.29141]
[1777479774947,39.08,75823.7,0.0,0.63483,0.00015,24.29141]
[1777479778394,39.08,75823.84,0.0,0.63484,0.00015,24.29111]
[1777479778897,39.08,75815.61,0.0,0.63362,0.00015,24.31559]
[1777479779774,39.08,75815.61,0.0,0.63362,0.00015,24.31559]
[1777479780468,39.08,75815.61,0.0,0.63362,0.00015,24.31559]
[1777479780495,39.08,75810.23,0.0,0.63281,0.00015,24.33157]
[1777479780526,39.08,75810.23,0.0,0.63281,0.00015,24.33157]
[1777479780669,39.08,75810.23,0.0,0.63281,0.00015,24.33157]
[1777479780911,39.08,75811.98,0.0,0.63307,0.00015,24.32645]
[1777479782863,39.08,75815.1,0.0,0.63354,0.00015,24.31726]
[1777479783329,39.08,75815.1,0.0,0.63354,0.00015,24.31726]
[1777479785946,39.08,75820.61,0.0,0.63435,0.00015,24.30099]
[1777479786953,39.08,75828.11,0.0,0.63547,0.00015,24.27848]
[1777479787778,39.08,75828.11,0.0,0.63547,0.00015,24.27848]
[1777479787831,39.08,75828.11,0.0,0.63547,0.00015,24.27848]
[1777479787924,39.08,75828.11,0.0,0.63547,0.00015,24.27848]
[1777479788099,39.08,75826.04,0.0,0.63516,0.00015,24.28468]
[1777479788937,39.08,75826.04,0.0,0.63516,0.00015,24.28468]
[1777479788942,39.08,75826.04,0.0,0.63516,0.00015,24.28468]
[1777479788969,39.08,75826.04,0.0,0.63516,0.00015,24.28468]
[1777479789073,39.08,75813.33,0.0,0.63327,0.00015,24.32255]
[1777479789975,39.08,75811.49,0.0,0.63299,0.00015,24.32804]
[1777479795010,39.08,75812.09,0.0,0.63307,0.00015,24.32652]
[1777479799838,39.09,75811.02,0.0,0.6329,0.00015,24.32989]
[1777479800173,39.09,75811.02,0.0,0.6329,0.00015,24.32989]
[1777479800251,39.09,75808.11,0.0,0.63247,0.00015,24.33851]
[1777479800916,39.09,75808.11,0.0,0.63247,0.00015,24.33851]
[1777479801046,39.09,75808.11,0.0,0.63247,0.00015,24.33851]
[1777479801057,39.09,75801.63,0.0,0.6315,0.00015,24.35754]
[1777479805490,39.09,75802.36,0.0,0.6316,0.00015,24.3556]
[1777479805689,39.09,75802.21,0.0,0.63157,0.00015,24.35607]
[1777479806709,39.09,75805.81,0.0,0.63211,0.00015,24.34557]
[1777479807099,39.09,75810.4,0.0,0.63279,0.00015,24.33211]
[1777479809641,39.1,75806.81,0.0,0.63225,0.00015,24.34277]
[1777479810120,39.1,75801.55,0.0,0.63146,0.00015,24.3582]
[1777479810789,39.1,75801.55,0.0,0.63146,0.00015,24.3582]
[1777479810847,39.1,75801.55,0.0,0.63146,0.00015,24.3582]
[1777479814093,39.1,75796.9,0.0,0.63078,0.00015,24.36839]
[1777479814148,39.1,75795.32,0.0,0.63054,0.00015,24.37302]
[1777479815155,39.1,75786.48,0.0,0.62921,0.00015,24.39859]
[1777479816162,39.1,75778.24,0.0,0.62797,0.00015,24.42217]
[1777479821200,39.11,75777.51,0.0,0.62785,0.00015,24.4246]
[1777479826235,39.11,75782.85,0.0,0.62863,0.00015,24.40973]
[1777479831271,39.12,75780.18,0.0,0.62822,0.00015,24.41763]
[1777479833284,39.12,75774.26,0.0,0.62732,0.00015,24.43453]
[1777479836306,39.12,75778.86,0.0,0.628,0.00015,24.42173]
[1777479838320,39.13,75783.37,0.0,0.62867,0.00015,24.409]
[1777479841873,39.13,75781.87,0.0,0.62844,0.00015,24.41346]
[1777479842348,39.13,75775.9,0.0,0.62754,0.00015,24.43046]
[1777479843354,39.13,75771.45,0.0,0.62687,0.00015,24.44305]
[1777479845651,39.13,75771.44,0.0,0.62687,0.00015,24.4432]
[1777479846754,39.14,75768.97,0.0,0.62649,0.00015,24.45018]
[1777479847383,39.14,75764.81,0.0,0.62587,0.00015,24.46185]
[1777479851573,39.14,75768.39,0.0,0.6264,0.00015,24.45199]
[1777479851908,39.14,75770.05,0.0,0.62664,0.00015,24.44739]
[1777479852417,39.14,75781.97,0.0,0.62843,0.00015,24.4138]
[1777479853279,39.14,75781.97,0.0,0.62843,0.00015,24.4138]
[1777479853425,39.14,75783.48,0.0,0.62865,0.00015,24.40959]
[1777479856465,39.14,75779.82,0.0,0.6281,0.00015,24.42007]
[1777479856484,39.14,75779.82,0.0,0.6281,0.00015,24.42007]
[1777479856532,39.14,75779.82,0.0,0.6281,0.00015,24.42007]
[1777479856553,39.15,75775.63,0.0,0.62746,0.00015,24.43207]
[1777479856786,39.15,75775.63,0.0,0.62746,0.00015,24.43207]
[1777479857450,39.15,75775.63,0.0,0.62746,0.00015,24.43207]
[1777479857489,39.15,75775.63,0.0,0.62746,0.00015,24.43207]
[1777479857563,39.15,75791.38,0.0,0.62981,0.00015,24.38729]
[1777479857889,39.15,75791.38,0.0,0.62981,0.00015,24.38729]
[1777479858422,39.15,75791.38,0.0,0.62981,0.00015,24.38729]
[1777479858455,39.15,75791.38,0.0,0.62981,0.00015,24.38729]
[1777479858560,39.15,75799.43,0.0,0.63101,0.00015,24.36411]
[1777479858810,39.15,75799.43,0.0,0.63101,0.00015,24.36411]
[1777479858973,39.15,75799.43,0.0,0.63101,0.00015,24.36411]
[1777479859590,39.15,75799.43,0.0,0.63101,0.00015,24.36411]
[1777479859482,39.15,75767.12,0.0,0.62618,0.00015,24.45618]
[1777479860562,39.15,75767.12,0.0,0.62618,0.00015,24.45618]
[1777479860585,39.15,75761.23,0.0,0.62529,0.00015,24.47266]
[1777479861496,39.15,75761.12,0.0,0.62527,0.00015,24.47301]
[1777479863494,39.15,75761.19,0.0,0.62528,0.00015,24.47285]
[1777479863834,39.15,75758.18,0.0,0.62482,0.00015,24.4812]
[1777479863853,39.15,75758.18,0.0,0.62482,0.00015,24.4812]
[1777479863931,39.15,75758.18,0.0,0.62482,0.00015,24.4812]
[1777479864568,39.15,75758.18,0.0,0.62482,0.00015,24.4812]
[1777479864590,39.15,75732.25,0.0,0.62093,0.00015,24.5516]
[1777479864898,39.15,75732.25,0.0,0.62093,0.00015,24.5516]
[1777479865524,39.15,75732.25,0.0,0.62093,0.00015,24.5516]
[1777479865582,39.16,75722.31,0.0,0.61942,0.00015,24.57804]
[1777479866533,39.16,75718.96,0.0,0.61891,0.00015,24.5869]
[1777479867540,39.16,75712.56,0.0,0.61795,0.00015,24.60366]
[1777479872575,39.16,75711.94,0.0,0.61785,0.00015,24.60201]
[1777479874446,39.16,75714.3,0.0,0.61821,0.00015,24.59592]
[1777479874466,39.16,75714.3,0.0,0.61821,0.00015,24.59592]
[1777479874617,39.16,75711.18,0.0,0.61773,0.00015,24.60407]
[1777479875443,39.16,75711.18,0.0,0.61773,0.00015,24.60407]
[1777479875599,39.17,75686.29,0.0,0.61396,0.00015,24.66759]
[1777479876247,39.17,75686.29,0.0,0.61396,0.00015,24.66759]
[1777479876249,39.17,75686.29,0.0,0.61396,0.00015,24.66759]
[1777479876491,39.17,75686.29,0.0,0.61396,0.00015,24.66759]
[1777479876606,39.17,75685.83,0.0,0.61389,0.00015,24.66883]
[1777479876654,39.17,75685.83,0.0,0.61389,0.00015,24.66883]
[1777479877039,39.17,75685.83,0.0,0.61389,0.00015,24.66883]
[1777479877311,39.17,75685.83,0.0,0.61389,0.00015,24.66883]
[1777479877461,39.17,75685.83,0.0,0.61389,0.00015,24.66883]
[1777479877616,39.17,75685.86,0.0,0.61389,0.00015,24.66881]
[1777479878113,39.17,75685.86,0.0,0.61389,0.00015,24.66881]
[1777479880507,39.17,75684.69,0.0,0.61371,0.00015,24.67184]
[1777479880835,39.17,75684.69,0.0,0.61371,0.00015,24.6719]
[1777479881494,39.17,75684.69,0.0,0.61371,0.00015,24.6719]
[1777479881934,39.17,75687.64,0.0,0.61415,0.00015,24.66457]
[1777479881990,39.17,75687.64,0.0,0.61415,0.00015,24.66457]
[1777479882072,39.18,75689.86,0.0,0.61448,0.00015,24.65905]
[1777479882950,39.18,75689.86,0.0,0.61448,0.00015,24.65905]
[1777479883624,39.18,75689.86,0.0,0.61448,0.00015,24.65905]
[1777479882995,39.18,75684.22,0.0,0.61363,0.00015,24.67324]
[1777479883870,39.18,75684.22,0.0,0.61363,0.00015,24.67324]
[1777479884525,39.18,75684.22,0.0,0.61363,0.00015,24.67324]
[1777479884793,39.18,75684.55,0.0,0.61367,0.00015,24.67246]
[1777479884856,39.18,75684.55,0.0,0.61367,0.00015,24.67246]
[1777479885403,39.18,75697.63,0.0,0.61565,0.00015,24.63957]
[1777479886626,39.18,75697.63,0.0,0.61565,0.00015,24.63957]
[1777479885673,39.18,75713.93,0.0,0.61811,0.00015,24.59773]
[1777479886680,39.18,75721.38,0.0,0.61923,0.00015,24.57837]
[1777479887807,39.18,75721.38,0.0,0.61923,0.00015,24.57837]
[1777479887848,39.18,75724.43,0.0,0.61968,0.00015,24.57046]
[1777479889173,39.18,75724.43,0.0,0.61968,0.00015,24.57046]
[1777479889382,39.18,75724.43,0.0,0.61968,0.00015,24.57046]
[1777479889721,39.19,75727.84,0.0,0.62019,0.00015,24.5615]
[1777479890565,39.19,75727.84,0.0,0.62019,0.00015,24.5615]
[1777479890624,39.19,75728.97,0.0,0.62036,0.00015,24.55855]
[1777479891715,39.19,75722.07,0.0,0.61931,0.00015,24.57687]
[1777479893914,39.19,75721.43,0.0,0.61922,0.00015,24.57859]
[1777479894015,39.19,75721.5,0.0,0.61922,0.00015,24.57844]
[1777479899771,39.19,75716.83,0.0,0.61851,0.00015,24.59088]
[1777479901785,39.2,75712.18,0.0,0.6178,0.00015,24.60311]
[1777479902795,39.2,75712.18,0.0,0.6178,0.00015,24.60311]
[1777479902896,39.2,75714.35,0.0,0.61812,0.00015,24.59758]
[1777479903799,39.2,75724.98,0.0,0.61972,0.00015,24.56978]
[1777479905253,39.2,75724.98,0.0,0.61972,0.00015,24.56978]
[1777479905266,39.2,75731.52,0.0,0.62071,0.00015,24.55243]
[1777479905795,39.2,75731.52,0.0,0.62071,0.00015,24.55243]
[1777479905876,39.2,75731.52,0.0,0.62071,0.00015,24.55243]
[1777479906127,39.2,75731.52,0.0,0.62071,0.00015,24.55243]
[1777479906130,39.2,75739.43,0.0,0.6219,0.00015,24.53127]
[1777479906875,39.2,75739.43,0.0,0.6219,0.00015,24.53127]
[1777479907411,39.2,75739.43,0.0,0.6219,0.00015,24.53127]
[1777479907417,39.2,75744.83,0.0,0.62271,0.00015,24.5167]
[1777479907692,39.2,75744.83,0.0,0.62271,0.00015,24.5167]
[1777479907831,39.2,75748.93,0.0,0.62333,0.00015,24.50558]
[1777479912571,39.2,75747.75,0.0,0.62315,0.00015,24.50881]
[1777479912589,39.2,75751.94,0.0,0.62378,0.00015,24.4974]
[1777479913328,39.2,75751.94,0.0,0.62378,0.00015,24.4974]
[1777479913370,39.2,75757.77,0.0,0.62465,0.00015,24.48144]
[1777479913740,39.2,75757.77,0.0,0.62465,0.00015,24.48144]
[1777479914379,39.2,75757.77,0.0,0.62465,0.00015,24.48144]
[1777479915216,39.2,75758.79,0.0,0.6248,0.00015,24.47866]
[1777479915382,39.2,75758.79,0.0,0.6248,0.00015,24.47866]
[1777479916225,39.2,75756.11,0.0,0.6244,0.00015,24.48606]
[1777479916302,39.2,75749.71,0.0,0.62344,0.00015,24.50358]
[1777479917051,39.2,75749.71,0.0,0.62344,0.00015,24.50358]
[1777479917075,39.2,75749.71,0.0,0.62344,0.00015,24.50358]
[1777479917123,39.2,75747.25,0.0,0.62307,0.00015,24.51028]
[1777479918212,39.2,75747.25,0.0,0.62307,0.00015,24.51028]
[1777479918314,39.2,75744.58,0.0,0.62267,0.00015,24.51752]
[1777479920643,39.2,75742.51,0.0,0.62236,0.00015,24.52311]
[1777479925957,39.2,75754.29,0.0,0.62412,0.00015,24.4911]
[1777479927621,39.2,75754.29,0.0,0.62412,0.00015,24.4911]
[1777479927846,39.2,75757.35,0.0,0.62458,0.00015,24.48272]
[1777479928622,39.2,75757.35,0.0,0.62458,0.00015,24.48272]
[1777479927971,39.2,75756.46,0.0,0.62445,0.00015,24.48519]
[1777479928978,39.2,75755.53,0.0,0.62431,0.00015,24.48777]
[1777479930020,39.2,75755.53,0.0,0.62431,0.00015,24.48777]
[1777479930847,39.2,75755.3,0.0,0.62427,0.00015,24.48842]
[1777479931777,39.2,75752.49,0.0,0.62385,0.00015,24.49613]
[1777479932718,39.2,75751.76,0.0,0.62375,0.00015,24.49465]
[1777479933589,39.2,75751.76,0.0,0.62375,0.00015,24.49465]
[1777479942069,39.21,75757.69,0.0,0.62463,0.00015,24.4786]
[1777479947662,39.21,75757.45,0.0,0.62459,0.00015,24.47936]
[1777479947841,39.21,75759.19,0.0,0.62485,0.00015,24.4746]
[1777479948111,39.21,75756.86,0.0,0.6245,0.00015,24.48103]
[1777479949169,39.21,75756.86,0.0,0.6245,0.00015,24.48103]
[1777479949604,39.21,75756.86,0.0,0.6245,0.00015,24.48103]
[1777479949705,39.21,75746.72,0.0,0.62298,0.00015,24.50873]
[1777479950125,39.21,75742.09,0.0,0.62228,0.00015,24.52125]
[1777479955160,39.21,75746.03,0.0,0.62287,0.00015,24.5106]
[1777479959188,39.21,75752.6,0.0,0.62386,0.00015,24.49274]
[1777479964156,39.21,75753.44,0.0,0.62398,0.00015,24.49051]
[1777479964204,39.21,75753.44,0.0,0.62398,0.00015,24.49051]
[1777479964627,39.21,75753.44,0.0,0.62398,0.00015,24.49051]
[1777479964703,39.21,75750.07,0.0,0.62348,0.00015,24.49972]
[1777479965189,39.21,75750.07,0.0,0.62348,0.00015,24.49972]
[1777479965652,39.21,75750.07,0.0,0.62348,0.00015,24.49972]
[1777479965673,39.21,75734.2,0.0,0.62109,0.00015,24.54259]
[1777479966239,39.21,75732.59,0.0,0.62084,0.00015,24.54694]
[1777479971274,39.22,75731.74,0.0,0.6207,0.00015,24.5495]
[1777479976309,39.22,75728.67,0.0,0.62023,0.00015,24.55769]
[1777479978811,39.22,75730.22,0.0,0.62047,0.00015,24.55356]
[1777479979333,39.22,75738.98,0.0,0.62179,0.00015,24.53018]
[1777479981345,39.22,75747.55,0.0,0.62307,0.00015,24.50704]
[1777479982572,39.22,75747.55,0.0,0.62307,0.00015,24.50704]
[1777479983359,39.22,75753.42,0.0,0.62395,0.00015,24.49106]
[1777479987386,39.22,75758.32,0.0,0.62469,0.00015,24.4777]
[1777479990629,39.22,75759.51,0.0,0.62486,0.00015,24.47447]
[1777479990730,39.22,75759.33,0.0,0.62483,0.00015,24.47499]
[1777479991743,39.22,75759.33,0.0,0.62483,0.00015,24.47499]
[1777479992422,39.22,75757.83,0.0,0.62462,0.00015,24.47567]
[1777479997457,39.23,75758.67,0.0,0.62474,0.00015,24.47346]
[1777479998882,39.23,75759.59,0.0,0.62488,0.00015,24.47094]
[1777479999471,39.23,75752.79,0.0,0.62386,0.00015,24.48961]
[1777479999952,39.23,75752.79,0.0,0.62386,0.00015,24.48961]
[1777480000478,39.23,75751.0,0.0,0.62359,0.00015,24.49451]
[1777480001485,39.23,75755.97,0.0,0.62433,0.00015,24.48093]
[1777480001929,39.23,75755.97,0.0,0.62433,0.00015,24.48093]
[1777480002981,39.23,75758.29,0.0,0.62468,0.00015,24.47457]
[1777480007288,39.23,75763.88,0.0,0.62551,0.00015,24.45924]
[1777480007337,39.23,75763.88,0.0,0.62551,0.00015,24.45924]
[1777480008324,39.23,75766.2,0.0,0.62586,0.00015,24.45283]
[1777480008360,39.23,75766.2,0.0,0.62586,0.00015,24.45283]
[1777480008612,39.23,75766.2,0.0,0.62586,0.00015,24.45283]
[1777480008633,39.23,75772.33,0.0,0.62678,0.00015,24.43577]
[1777480009362,39.23,75772.33,0.0,0.62678,0.00015,24.43577]
[1777480009542,39.23,75778.87,0.0,0.62775,0.00015,24.41743]
[1777480013569,39.24,75783.65,0.0,0.62844,0.00015,24.40452]
[1777480015584,39.24,75788.18,0.0,0.62911,0.00015,24.39175]
[1777480016501,39.24,75788.18,0.0,0.62911,0.00015,24.39175]
[1777480016707,39.24,75792.3,0.0,0.62972,0.00015,24.38005]
[1777480018620,39.24,75798.83,0.0,0.63069,0.00015,24.36134]
[1777480020634,39.24,75803.14,0.0,0.63133,0.00015,24.34887]
[1777480022200,39.24,75802.74,0.0,0.63127,0.00015,24.35003]
[1777480022649,39.24,75800.86,0.0,0.63099,0.00015,24.35549]
[1777480025509,39.24,75798.09,0.0,0.63058,0.00015,24.36351]
[1777480026004,39.24,75797.87,0.0,0.63054,0.00015,24.36414]
[1777480026123,39.24,75797.87,0.0,0.63054,0.00015,24.36414]
[1777480026772,39.24,75797.87,0.0,0.63054,0.00015,24.36414]
[1777480027622,39.24,75799.11,0.0,0.63073,0.00015,24.36056]
[1777480027661,39.24,75799.11,0.0,0.63073,0.00015,24.36056]
[1777480027684,39.24,75801.06,0.0,0.63102,0.00015,24.35492]
[1777480028370,39.24,75801.06,0.0,0.63102,0.00015,24.35492]
[1777480028419,39.24,75801.06,0.0,0.63102,0.00015,24.35492]
[1777480028691,39.24,75811.1,0.0,0.63251,0.00015,24.32569]
[1777480029049,39.24,75811.1,0.0,0.63251,0.00015,24.32569]
[1777480029698,39.24,75813.02,0.0,0.6328,0.00015,24.31997]
[1777480029874,39.24,75813.02,0.0,0.6328,0.00015,24.31997]
[1777480031923,39.24,75816.82,0.0,0.63337,0.00015,24.30864]
[1777480038171,39.24,75815.19,0.0,0.63315,0.00015,24.31308]
[1777480042459,39.23,75810.04,0.0,0.63239,0.00015,24.32793]
[1777480043612,39.23,75811.9,0.0,0.63267,0.00015,24.3224]
[1777480045104,39.23,75811.9,0.0,0.63268,0.00015,24.32233]
[1777480045541,39.23,75811.9,0.0,0.63268,0.00015,24.32233]
[1777480045630,39.23,75811.47,0.0,0.63262,0.00015,24.32353]
[1777480046271,39.23,75811.47,0.0,0.63262,0.00015,24.32353]
[1777480046367,39.23,75806.86,0.0,0.63193,0.00015,24.33704]
[1777480048832,39.23,75802.62,0.0,0.6313,0.00015,24.34937]
[1777480053867,39.22,75803.39,0.0,0.63144,0.00015,24.34338]
[1777480055266,39.22,75803.39,0.0,0.63144,0.00015,24.34338]
[1777480055367,39.22,75804.44,0.0,0.6316,0.00015,24.34028]
[1777480056806,39.22,75804.44,0.0,0.6316,0.00015,24.34028]
[1777480056888,39.22,75810.87,0.0,0.63256,0.00015,24.32141]
[1777480058902,39.22,75815.44,0.0,0.63324,0.00015,24.30785]
[1777480060745,39.22,75815.44,0.0,0.63324,0.00015,24.30785]
[1777480060916,39.21,75812.86,0.0,0.63289,0.00015,24.31479]
[1777480065950,39.16,75812.22,0.0,0.63293,0.00015,24.31367]
[1777480070986,39.12,75813.58,0.0,0.63325,0.00015,24.30707]
[1777480074007,39.1,75807.12,0.0,0.63235,0.00015,24.32472]
[1777480076021,39.08,75802.72,0.0,0.63175,0.00015,24.33643]
[1777480077716,39.08,75802.72,0.0,0.63175,0.00015,24.33643]
[1777480077765,39.07,75802.83,0.0,0.6318,0.00015,24.33548]
[1777480082063,39.05,75798.26,0.0,0.63118,0.00015,24.34738]
[1777480084076,39.05,75802.97,0.0,0.63189,0.00015,24.33349]
[1777480089111,39.03,75800.4,0.0,0.63156,0.00015,24.33973]
[1777480094146,39.03,75801.1,0.0,0.63167,0.00015,24.3376]
[1777480099181,39.03,75801.7,0.0,0.63176,0.00015,24.33579]
[1777480100208,39.03,75801.7,0.0,0.63176,0.00015,24.33579]
[1777480100304,39.03,75802.53,0.0,0.63189,0.00015,24.33335]
[1777480102083,39.03,75802.58,0.0,0.6319,0.00015,24.33319]
[1777480102203,39.03,75801.19,0.0,0.63169,0.00015,24.33726]
[1777480107239,39.03,75797.5,0.0,0.63114,0.00015,24.34797]
[1777480110259,39.02,75790.57,0.0,0.6301,0.00015,24.36804]
[1777480115295,39.02,75785.96,0.0,0.62945,0.00015,24.37744]
[1777480116301,39.02,75780.32,0.0,0.6286,0.00015,24.39362]
[1777480121337,39.02,75778.45,0.0,0.62831,0.00015,24.3992]
[1777480126380,39.03,75779.65,0.0,0.62848,0.00015,24.39597]
[1777480131415,39.03,75778.85,0.0,0.62835,0.00015,24.39842]
[1777480136450,39.03,75778.26,0.0,0.62825,0.00015,24.40031]
[1777480137659,39.03,75778.26,0.0,0.62825,0.00015,24.40031]
[1777480142113,39.03,75778.59,0.0,0.6283,0.00015,24.39939]
[1777480142494,39.03,75785.88,0.0,0.62939,0.00015,24.37853]
[1777480144506,39.03,75792.26,0.0,0.63036,0.00015,24.35997]
[1777480146532,39.03,75794.65,0.0,0.63072,0.00015,24.35297]
[1777480146577,39.03,75803.57,0.0,0.63206,0.00015,24.32685]
[1777480147612,39.03,75803.57,0.0,0.63206,0.00015,24.32685]
[1777480147637,39.03,75812.61,0.0,0.63341,0.00015,24.30012]
[1777480148140,39.03,75812.61,0.0,0.63341,0.00015,24.30012]
[1777480148533,39.03,75819.02,0.0,0.63437,0.00015,24.281]
[1777480153569,39.03,75826.17,0.0,0.63544,0.00015,24.25948]
[1777480155604,39.03,75828.06,0.0,0.63572,0.00015,24.25378]
[1777480155789,39.03,75833.64,0.0,0.63655,0.00015,24.23687]
[1777480156590,39.03,75838.57,0.0,0.63728,0.00015,24.22186]
[1777480159611,39.03,75844.36,0.0,0.63814,0.00015,24.2042]
[1777480164646,39.03,75840.77,0.0,0.6376,0.00015,24.21536]
[1777480169680,39.03,75839.91,0.0,0.63747,0.00015,24.21809]
[1777480173895,39.03,75841.83,0.0,0.63777,0.00015,24.20873]
[1777480173949,39.03,75841.41,0.0,0.6377,0.00015,24.21004]
[1777480177737,39.03,75836.14,0.0,0.63692,0.00015,24.22621]
[1777480182772,39.03,75837.85,0.0,0.63717,0.00015,24.22103]
[1777480187811,39.03,75837.0,0.0,0.63704,0.00015,24.22365]
[1777480192271,39.03,75837.44,0.0,0.63711,0.00015,24.22231]
[1777480192416,39.03,75837.44,0.0,0.63711,0.00015,24.22231]
[1777480192724,39.03,75837.44,0.0,0.63711,0.00015,24.22231]
[1777480192852,39.03,75820.42,0.0,0.63457,0.00015,24.27376]
[1777480193474,39.03,75820.42,0.0,0.63457,0.00015,24.27376]
[1777480193859,39.03,75810.25,0.0,0.63305,0.00015,24.30404]
[1777480194867,39.03,75808.56,0.0,0.63281,0.00015,24.30871]
[1777480197889,39.03,75816.1,0.0,0.63395,0.00015,24.28618]
[1777480199414,39.03,75815.22,0.0,0.63382,0.00015,24.28875]
[1777480199902,39.02,75815.23,0.0,0.63382,0.00015,24.28868]
[1777480200454,39.02,75815.23,0.0,0.63382,0.00015,24.28868]
[1777480200470,39.02,75815.23,0.0,0.63382,0.00015,24.28868]
[1777480200788,39.02,75815.23,0.0,0.63382,0.00015,24.28868]
[1777480200990,39.02,75815.23,0.0,0.63382,0.00015,24.28868]
[1777480200955,39.02,75795.98,0.0,0.63094,0.00015,24.34531]
[1777480201521,39.02,75795.98,0.0,0.63094,0.00015,24.34531]
[1777480201571,39.02,75795.98,0.0,0.63094,0.00015,24.34531]
[1777480201905,39.02,75795.98,0.0,0.63094,0.00015,24.34531]
[1777480201925,39.02,75789.79,0.0,0.63002,0.00015,24.36323]
[1777480202932,39.02,75790.66,0.0,0.63015,0.00015,24.36064]
[1777480204946,39.02,75786.0,0.0,0.62946,0.00015,24.37401]
[1777480207967,39.02,75790.04,0.0,0.63006,0.00015,24.36238]
[1777480213002,39.02,75793.08,0.0,0.63052,0.00015,24.35362]
[1777480217597,39.02,75791.35,0.0,0.63025,0.00015,24.35871]
[1777480217684,39.02,75791.35,0.0,0.63025,0.00015,24.35871]
[1777480217739,39.02,75790.74,0.0,0.63016,0.00015,24.36049]
[1777480218693,39.02,75790.74,0.0,0.63016,0.00015,24.36049]
[1777480218846,39.02,75790.74,0.0,0.63016,0.00015,24.36049]
[1777480218947,39.02,75805.65,0.0,0.63239,0.00015,24.31699]
[1777480219512,39.02,75805.65,0.0,0.63239,0.00015,24.31699]
[1777480219528,39.02,75814.96,0.0,0.63379,0.00015,24.28937]
[1777480220060,39.02,75811.14,0.0,0.63322,0.00015,24.30068]
[1777480221132,39.02,75811.14,0.0,0.63322,0.00015,24.30068]
[1777480221153,39.02,75810.89,0.0,0.63318,0.00015,24.30138]
[1777480223651,39.02,75809.27,0.0,0.63294,0.00015,24.30613]
[1777480223697,39.02,75808.6,0.0,0.63284,0.00015,24.30807]
[1777480226103,39.01,75818.54,0.0,0.63437,0.00015,24.27766]
[1777480228346,39.0,75822.21,0.0,0.63493,0.00015,24.26642]
[1777480228395,39.0,75822.21,0.0,0.63493,0.00015,24.26642]
[1777480228621,39.0,75822.28,0.0,0.63494,0.00015,24.26605]
[1777480229756,39.0,75822.28,0.0,0.63494,0.00015,24.26605]
[1777480231695,39.0,75823.91,0.0,0.63519,0.00015,24.26112]
[1777480232145,39.0,75830.3,0.0,0.63616,0.00015,24.23816]
[1777480233152,39.0,75837.94,0.0,0.6373,0.00015,24.21491]
[1777480235090,39.0,75840.41,0.0,0.63766,0.00015,24.20753]
[1777480235133,39.0,75840.41,0.0,0.63766,0.00015,24.20753]
[1777480235180,39.0,75845.04,0.0,0.63835,0.00015,24.19331]
[1777480236127,39.0,75845.04,0.0,0.63835,0.00015,24.19331]
[1777480236222,39.0,75845.04,0.0,0.63835,0.00015,24.19331]
[1777480236354,39.0,75845.04,0.0,0.63835,0.00015,24.19331]
[1777480236425,39.0,75857.81,0.0,0.64025,0.00015,24.15371]
[1777480237191,39.0,75853.61,0.0,0.63962,0.00015,24.16687]
[1777480238198,39.0,75849.27,0.0,0.63897,0.00015,24.18039]
[1777480241300,39.01,75847.51,0.0,0.63871,0.00015,24.18592]
[1777480242185,39.01,75848.05,0.0,0.63879,0.00015,24.18429]
[1777480242227,39.01,75852.6,0.0,0.63946,0.00015,24.17022]
[1777480247262,39.01,75853.82,0.0,0.63964,0.00015,24.16657]
[1777480250283,39.01,75846.11,0.0,0.63849,0.00015,24.19046]
[1777480251500,39.01,75846.11,0.0,0.63849,0.00015,24.19046]
[1777480253304,39.01,75836.33,0.0,0.63703,0.00015,24.22053]
[1777480258698,39.01,75834.27,0.0,0.63672,0.00015,24.22689]
[1777480258705,39.01,75834.71,0.0,0.63679,0.00015,24.22556]
[1777480259346,39.01,75830.33,0.0,0.63613,0.00015,24.23888]
[1777480260503,39.01,75830.33,0.0,0.63613,0.00015,24.23888]
[1777480260559,39.01,75822.62,0.0,0.63499,0.00015,24.26207]
[1777480261360,39.01,75816.57,0.0,0.63408,0.00015,24.28016]
[1777480262272,39.01,75816.57,0.0,0.63408,0.00015,24.28016]
[1777480262384,39.01,75818.82,0.0,0.63442,0.00015,24.2734]
[1777480263379,39.01,75823.87,0.0,0.63518,0.00015,24.25822]
[1777480264841,39.01,75823.87,0.0,0.63518,0.00015,24.25822]
[1777480264853,39.01,75827.18,0.0,0.63567,0.00015,24.24821]
[1777480266400,39.01,75836.36,0.0,0.63705,0.00015,24.22019]
[1777480271435,39.01,75834.76,0.0,0.6368,0.00015,24.22523]
[1777480276470,39.01,75834.59,0.0,0.63677,0.00015,24.22575]
[1777480281505,39.01,75832.75,0.0,0.6365,0.00015,24.23135]
[1777480286540,39.01,75831.9,0.0,0.63637,0.00015,24.23392]
[1777480291575,39.01,75837.01,0.0,0.63715,0.00015,24.2148]
[1777480292298,39.01,75837.01,0.0,0.63715,0.00015,24.2148]
[1777480292724,39.01,75842.19,0.0,0.63792,0.00015,24.19894]
[1777480293344,39.01,75842.19,0.0,0.63792,0.00015,24.19894]
[1777480293591,39.01,75846.15,0.0,0.63851,0.00015,24.18676]
[1777480297445,39.01,75848.05,0.0,0.63879,0.00015,24.18097]
[1777480299633,39.01,75856.75,0.0,0.64008,0.00015,24.15406]
[1777480302654,39.01,75852.49,0.0,0.63944,0.00015,24.16746]
[1777480305236,39.01,75849.62,0.0,0.63901,0.00015,24.17643]
[1777480305307,39.01,75849.62,0.0,0.63901,0.00015,24.17643]
[1777480305727,39.01,75849.62,0.0,0.63901,0.00015,24.17643]
[1777480305774,39.01,75832.67,0.0,0.63649,0.00015,24.22846]
[1777480306348,39.01,75832.67,0.0,0.63649,0.00015,24.22846]
[1777480306927,39.01,75832.67,0.0,0.63649,0.00015,24.22846]
[1777480306936,39.01,75832.67,0.0,0.63649,0.00015,24.22846]
[1777480306953,39.01,75832.67,0.0,0.63649,0.00015,24.22846]
[1777480307024,39.01,75818.44,0.0,0.63436,0.00015,24.27135]
[1777480307100,39.01,75818.44,0.0,0.63436,0.00015,24.27135]
[1777480307141,39.01,75818.44,0.0,0.63436,0.00015,24.27135]
[1777480307382,39.01,75818.44,0.0,0.63436,0.00015,24.27135]
[1777480307695,39.01,75819.38,0.0,0.63451,0.00015,24.2685]
[1777480308129,39.01,75819.38,0.0,0.63451,0.00015,24.2685]
[1777480308177,39.01,75819.38,0.0,0.63451,0.00015,24.2685]
[1777480308702,39.01,75825.07,0.0,0.63536,0.00015,24.25138]
[1777480309115,39.01,75825.07,0.0,0.63536,0.00015,24.25138]
[1777480309607,39.01,75825.07,0.0,0.63536,0.00015,24.25138]
[1777480311723,39.01,75820.75,0.0,0.63471,0.00015,24.2643]
[1777480316973,39.01,75819.19,0.0,0.63449,0.00015,24.26885]
[1777480319105,39.01,75820.49,0.0,0.63469,0.00015,24.26486]
[1777480319885,39.01,75827.87,0.0,0.63579,0.00015,24.24261]
[1777480320786,39.01,75834.69,0.0,0.63681,0.00015,24.2219]
[1777480321819,39.01,75834.69,0.0,0.63681,0.00015,24.2219]
[1777480321893,39.01,75829.12,0.0,0.63598,0.00015,24.23882]
[1777480323812,39.01,75822.57,0.0,0.635,0.00015,24.25855]
[1777480324312,39.01,75822.57,0.0,0.635,0.00015,24.25855]
[1777480324818,39.01,75818.9,0.0,0.63445,0.00015,24.26953]
[1777480328845,39.01,75815.02,0.0,0.63388,0.00015,24.28098]
[1777480331867,39.0,75805.64,0.0,0.63248,0.00015,24.30867]
[1777480334921,39.0,75806.36,0.0,0.63259,0.00015,24.30644]
[1777480335022,39.0,75808.76,0.0,0.63296,0.00015,24.2993]
[1777480335895,39.0,75817.01,0.0,0.63419,0.00015,24.27472]
[1777480337909,39.0,75823.23,0.0,0.63512,0.00015,24.25602]
[1777480342944,39.0,75821.6,0.0,0.63488,0.00015,24.26082]
[1777480343592,39.0,75821.6,0.0,0.63488,0.00015,24.26082]
[1777480343951,39.0,75823.12,0.0,0.63511,0.00015,24.25624]
[1777480348986,39.0,75832.54,0.0,0.63652,0.00015,24.22769]
[1777480351000,39.0,75838.13,0.0,0.63737,0.00015,24.20712]
[1777480352161,39.0,75840.37,0.0,0.6377,0.00015,24.20027]
[1777480354621,39.0,75844.62,0.0,0.63833,0.00015,24.18726]
[1777480360064,39.0,75850.19,0.0,0.63915,0.00015,24.17027]
[1777480365099,39.01,75849.52,0.0,0.63904,0.00015,24.17257]
[1777480370133,39.01,75851.66,0.0,0.63935,0.00015,24.16615]
[1777480371141,39.01,75855.47,0.0,0.63991,0.00015,24.15434]
[1777480376176,39.01,75857.36,0.0,0.64018,0.00015,24.1487]
[1777480381212,39.02,75855.19,0.0,0.63985,0.00015,24.15578]
[1777480386247,39.02,75856.76,0.0,0.64007,0.00015,24.15111]
[1777480391282,39.02,75854.51,0.0,0.63973,0.00015,24.15833]
[1777480395611,39.02,75854.81,0.0,0.63977,0.00015,24.15752]
[1777480395666,39.02,75854.81,0.0,0.63977,0.00015,24.15752]
[1777480395701,39.03,75854.2,0.0,0.63967,0.00015,24.15946]
[1777480396854,39.03,75854.2,0.0,0.63967,0.00015,24.15946]
[1777480396906,39.03,75854.2,0.0,0.63967,0.00015,24.15946]
[1777480396981,39.03,75847.82,0.0,0.63872,0.00015,24.17927]
[1777480402360,39.03,75850.62,0.0,0.63913,0.00015,24.17074]
[1777480404417,39.03,75849.85,0.0,0.63902,0.00015,24.17315]
[1777480404477,39.03,75849.85,0.0,0.63902,0.00015,24.17315]
[1777480404483,39.03,75850.81,0.0,0.63916,0.00015,24.1702]
[1777480405486,39.03,75850.81,0.0,0.63916,0.00015,24.1702]
[1777480405564,39.03,75850.81,0.0,0.63916,0.00015,24.1702]
[1777480405644,39.03,75847.77,0.0,0.63871,0.00015,24.17964]
[1777480410673,39.03,75846.26,0.0,0.63848,0.00015,24.18438]
[1777480413437,39.03,75853.22,0.0,0.63953,0.00015,24.15936]
[1777480416458,39.03,75848.8,0.0,0.63887,0.00015,24.17314]
[1777480421493,39.03,75849.13,0.0,0.63891,0.00015,24.17225]
[1777480423508,39.03,75844.89,0.0,0.63828,0.00015,24.18537]
[1777480427691,39.03,75844.54,0.0,0.63822,0.00015,24.18649]
[1777480428543,39.04,75835.78,0.0,0.63692,0.00015,24.21334]
[1777480431005,39.03,75832.36,0.0,0.63641,0.00015,24.22373]
[1777480431086,39.03,75831.79,0.0,0.63633,0.00015,24.22545]
[1777480431269,39.03,75831.79,0.0,0.63633,0.00015,24.22545]
[1777480431564,39.03,75820.31,0.0,0.63461,0.00015,24.26004]
[1777480432992,39.03,75812.6,0.0,0.63346,0.00015,24.28298]
[1777480434585,39.03,75807.6,0.0,0.63272,0.00015,24.29767]
[1777480435592,39.03,75802.52,0.0,0.63196,0.00015,24.31256]
[1777480440628,39.03,75799.26,0.0,0.63147,0.00015,24.32222]
[1777480442641,39.03,75794.81,0.0,0.6308,0.00015,24.33523]
[1777480446138,39.03,75793.57,0.0,0.63061,0.00015,24.33886]
[1777480446671,39.03,75788.64,0.0,0.62987,0.00015,24.35315]
[1777480451705,39.03,75785.24,0.0,0.62936,0.00015,24.36293]
[1777480453719,39.03,75789.33,0.0,0.62998,0.00015,24.35114]
[1777480456739,39.03,75793.71,0.0,0.63063,0.00015,24.33848]
[1777480461775,39.04,75791.28,0.0,0.63027,0.00015,24.3456]
[1777480465803,39.04,75783.21,0.0,0.62905,0.00015,24.36889]
[1777480470840,39.04,75784.38,0.0,0.62922,0.00015,24.36569]
[1777480475875,39.04,75784.89,0.0,0.62931,0.00015,24.36072]
[1777480480910,39.04,75785.93,0.0,0.62946,0.00015,24.35783]
[1777480483180,39.04,75788.7,0.0,0.62988,0.00015,24.34987]
[1777480483275,39.04,75789.06,0.0,0.62993,0.00015,24.34885]
[1777480483410,39.04,75789.06,0.0,0.62993,0.00015,24.34885]
[1777480483932,39.04,75805.81,0.0,0.63244,0.00015,24.30003]
[1777480484597,39.04,75805.81,0.0,0.63244,0.00015,24.30003]
[1777480485143,39.04,75805.81,0.0,0.63244,0.00015,24.30003]
[1777480485151,39.04,75819.1,0.0,0.63443,0.00015,24.26055]
[1777480485642,39.04,75819.1,0.0,0.63443,0.00015,24.26055]
[1777480485946,39.04,75820.57,0.0,0.63465,0.00015,24.25613]
[1777480489797,39.04,75817.37,0.0,0.63417,0.00015,24.26563]
[1777480489974,39.04,75811.37,0.0,0.63328,0.00015,24.28345]
[1777480491988,39.04,75806.6,0.0,0.63257,0.00015,24.29747]
[1777480493796,39.04,75805.05,0.0,0.63234,0.00015,24.30199]
[1777480494002,39.04,75813.91,0.0,0.63367,0.00015,24.27574]
[1777480495009,39.04,75821.46,0.0,0.6348,0.00015,24.25317]
[1777480500044,39.04,75825.12,0.0,0.63534,0.00015,24.24211]
[1777480500696,39.04,75825.12,0.0,0.63534,0.00015,24.24211]
[1777480500747,39.04,75825.12,0.0,0.63534,0.00015,24.24211]
[1777480500837,39.04,75825.12,0.0,0.63534,0.00015,24.24211]
[1777480501051,39.04,75823.27,0.0,0.63507,0.00015,24.24767]
[1777480501364,39.04,75823.27,0.0,0.63507,0.00015,24.24767]
[1777480501809,39.04,75823.27,0.0,0.63507,0.00015,24.24767]
[1777480502058,39.03,75818.79,0.0,0.6344,0.00015,24.26108]
[1777480503065,39.03,75811.79,0.0,0.63336,0.00015,24.2819]
[1777480506227,39.03,75806.03,0.0,0.6325,0.00015,24.29881]
[1777480507093,39.03,75799.73,0.0,0.63155,0.00015,24.31735]
[1777480512128,39.04,75799.05,0.0,0.63144,0.00015,24.31952]
[1777480516156,39.04,75805.98,0.0,0.63247,0.00015,24.29934]
[1777480521191,39.04,75802.3,0.0,0.63191,0.00015,24.31038]
[1777480526226,39.05,75801.65,0.0,0.63181,0.00015,24.31247]
[1777480531262,39.05,75804.04,0.0,0.63217,0.00015,24.30211]
[1777480536297,39.05,75805.4,0.0,0.63237,0.00015,24.29832]
[1777480541332,39.05,75805.08,0.0,0.63231,0.00015,24.29946]
[1777480543404,39.05,75805.53,0.0,0.63238,0.00015,24.29818]
[1777480543434,39.06,75805.51,0.0,0.63237,0.00015,24.29832]
[1777480544487,39.06,75805.51,0.0,0.63237,0.00015,24.29832]
[1777480544552,39.06,75809.5,0.0,0.63297,0.00015,24.2865]
[1777480546601,39.06,75811.52,0.0,0.63327,0.00015,24.28052]
[1777480546693,39.05,75812.65,0.0,0.63344,0.00015,24.27708]
[1777480548384,39.05,75821.1,0.0,0.63471,0.00015,24.25185]
[1777480551671,39.05,75817.57,0.0,0.63418,0.00015,24.26231]
[1777480551734,39.05,75817.92,0.0,0.63424,0.00015,24.26123]
[1777480553417,39.05,75802.41,0.0,0.63192,0.00015,24.30714]
[1777480554423,39.05,75801.25,0.0,0.63174,0.00015,24.31058]
[1777480559458,39.05,75799.07,0.0,0.63141,0.00015,24.3171]
[1777480561472,39.06,75803.31,0.0,0.63204,0.00015,24.30476]
[1777480566507,39.06,75806.38,0.0,0.63249,0.00015,24.29595]
[1777480571542,39.06,75800.81,0.0,0.63165,0.00015,24.31248]
[1777480572788,39.06,75800.81,0.0,0.63165,0.00015,24.31248]
[1777480572833,39.06,75796.3,0.0,0.63097,0.00015,24.32567]
[1777480573450,39.06,75796.3,0.0,0.63097,0.00015,24.32567]
[1777480573501,39.06,75796.3,0.0,0.63097,0.00015,24.32567]
[1777480573744,39.06,75796.3,0.0,0.63097,0.00015,24.32567]
[1777480574371,39.06,75796.3,0.0,0.63097,0.00015,24.32567]
[1777480573782,39.06,75791.39,0.0,0.63023,0.00015,24.33993]
[1777480574520,39.06,75791.39,0.0,0.63023,0.00015,24.33993]
[1777480575321,39.06,75763.64,0.0,0.62607,0.00015,24.41885]
[1777480575853,39.06,75749.84,0.0,0.62399,0.00015,24.45714]
[1777480576668,39.06,75747.53,0.0,0.62364,0.00015,24.4635]
[1777480582638,39.07,75748.41,0.0,0.62376,0.00015,24.46121]
[1777480586665,39.07,75744.41,0.0,0.62316,0.00015,24.47222]
[1777480591701,39.07,75746.31,0.0,0.62345,0.00015,24.4636]
[1777480596736,39.07,75745.6,0.0,0.62334,0.00015,24.46562]
[1777480601771,39.07,75746.03,0.0,0.6234,0.00015,24.46453]
[1777480605892,39.07,75738.79,0.0,0.62231,0.00015,24.48429]
[1777480606619,39.07,75738.79,0.0,0.62231,0.00015,24.48429]
[1777480606824,39.07,75726.43,0.0,0.62044,0.00015,24.51748]
[1777480608272,39.07,75721.61,0.0,0.61971,0.00015,24.53025]
[1777480610842,39.07,75711.77,0.0,0.61822,0.00015,24.55605]
[1777480612856,39.07,75707.2,0.0,0.61753,0.00015,24.56795]
[1777480613863,39.07,75714.15,0.0,0.61859,0.00015,24.54978]
[1777480615877,39.07,75722.23,0.0,0.61981,0.00015,24.52842]
[1777480619905,39.07,75717.99,0.0,0.61918,0.00015,24.53952]
[1777480623933,39.06,75712.25,0.0,0.61831,0.00015,24.55446]
[1777480628968,39.07,75712.79,0.0,0.61839,0.00015,24.55324]
[1777480629975,39.07,75717.37,0.0,0.61908,0.00015,24.54119]
[1777480635010,39.07,75719.91,0.0,0.61947,0.00015,24.53435]
[1777480640045,39.06,75719.45,0.0,0.61941,0.00015,24.53544]
[1777480644073,39.06,75712.86,0.0,0.61842,0.00015,24.55267]
[1777480645081,39.06,75704.12,0.0,0.61709,0.00015,24.57544]
[1777480650117,39.06,75703.32,0.0,0.61696,0.00015,24.57764]
[1777480654590,39.07,75702.04,0.0,0.61678,0.00015,24.57753]
[1777480658959,39.07,75701.85,0.0,0.61674,0.00015,24.57809]
[1777480662200,39.07,75707.94,0.0,0.61766,0.00015,24.56241]
[1777480663206,39.07,75718.12,0.0,0.61921,0.00015,24.5358]
[1777480665224,39.07,75726.04,0.0,0.62041,0.00015,24.51476]
[1777480667238,39.07,75730.58,0.0,0.6211,0.00015,24.50259]
[1777480668983,39.07,75733.92,0.0,0.6216,0.00015,24.49361]
[1777480669213,39.07,75733.92,0.0,0.6216,0.00015,24.49361]
[1777480669252,39.07,75738.43,0.0,0.62228,0.00015,24.48143]
[1777480670259,39.07,75748.6,0.0,0.62382,0.00015,24.45372]
[1777480672272,39.07,75756.26,0.0,0.62497,0.00015,24.43264]
[1777480674777,39.07,75753.58,0.0,0.62456,0.00015,24.44012]
[1777480675863,39.07,75754.44,0.0,0.62469,0.00015,24.43777]
[1777480676623,39.07,75754.18,0.0,0.62465,0.00015,24.43851]
[1777480677308,39.07,75738.12,0.0,0.62223,0.00015,24.48244]
[1777480678272,39.07,75738.12,0.0,0.62223,0.00015,24.48244]
[1777480678458,39.07,75732.4,0.0,0.62136,0.00015,24.49785]
[1777480679304,39.07,75732.4,0.0,0.62136,0.00015,24.49785]
[1777480679322,39.07,75732.69,0.0,0.62141,0.00015,24.49706]
[1777480682763,39.07,75735.79,0.0,0.62188,0.00015,24.48868]
[1777480683350,39.07,75742.05,0.0,0.62282,0.00015,24.47171]
[1777480686370,39.07,75748.04,0.0,0.62373,0.00015,24.45538]
[1777480691408,39.07,75748.37,0.0,0.62377,0.00015,24.45455]
[1777480695436,39.07,75753.02,0.0,0.62447,0.00015,24.44182]
[1777480700471,39.07,75752.26,0.0,0.62435,0.00015,24.44401]
[1777480701911,39.07,75752.81,0.0,0.62443,0.00015,24.44251]
[1777480702006,39.07,75752.81,0.0,0.62443,0.00015,24.44251]
[1777480702490,39.07,75759.71,0.0,0.62547,0.00015,24.42342]
[1777480703498,39.07,75766.28,0.0,0.62646,0.00015,24.4051]
[1777480705512,39.08,75769.47,0.0,0.62694,0.00015,24.39621]
[1777480710546,39.08,75772.49,0.0,0.62738,0.00015,24.38793]
[1777480713568,39.08,75767.41,0.0,0.62662,0.00015,24.39887]
[1777480716588,39.08,75772.45,0.0,0.62737,0.00015,24.38484]
[1777480721624,39.09,75774.14,0.0,0.62762,0.00015,24.38029]
[1777480723639,39.09,75778.12,0.0,0.62821,0.00015,24.3691]
[1777480728674,39.09,75777.5,0.0,0.6281,0.00015,24.37113]
[1777480732702,39.1,75781.87,0.0,0.62875,0.00015,24.35892]
[1777480737737,39.1,75780.8,0.0,0.62857,0.00015,24.36228]
[1777480740758,39.11,75785.84,0.0,0.62932,0.00015,24.34806]
[1777480742771,39.11,75792.49,0.0,0.63031,0.00015,24.32907]
[1777480747949,39.11,75796.31,0.0,0.63087,0.00015,24.31833]
[1777480748076,39.11,75800.4,0.0,0.63148,0.00015,24.30643]
[1777480751843,39.11,75805.7,0.0,0.63227,0.00015,24.29095]
[1777480756873,39.12,75805.08,0.0,0.63217,0.00015,24.29282]
[1777480762070,39.12,75803.46,0.0,0.63193,0.00015,24.29761]
[1777480767950,39.12,75800.79,0.0,0.63153,0.00015,24.3054]
[1777480772985,39.12,75799.93,0.0,0.63142,0.00015,24.30437]
[1777480778020,39.12,75801.55,0.0,0.63166,0.00015,24.29963]
[1777480783058,39.12,75800.65,0.0,0.63153,0.00015,24.30226]
[1777480787086,39.12,75805.65,0.0,0.63227,0.00015,24.28764]
[1777480788878,39.12,75805.46,0.0,0.63224,0.00015,24.28821]
[1777480788912,39.12,75805.46,0.0,0.63224,0.00015,24.28821]
[1777480789002,39.12,75805.46,0.0,0.63224,0.00015,24.28821]
[1777480789102,39.12,75811.38,0.0,0.63313,0.00015,24.27079]
[1777480790135,39.12,75811.38,0.0,0.63313,0.00015,24.27079]
[1777480790348,39.11,75822.36,0.0,0.63477,0.00015,24.23807]
[1777480790641,39.11,75822.36,0.0,0.63477,0.00015,24.23807]
[1777480792721,39.11,75827.48,0.0,0.63554,0.00015,24.2226]
[1777480793129,39.11,75834.94,0.0,0.63665,0.00015,24.20001]
[1777480793969,39.11,75834.94,0.0,0.63665,0.00015,24.20001]
[1777480794136,39.11,75840.29,0.0,0.63745,0.00015,24.18369]
[1777480795143,39.11,75844.7,0.0,0.63811,0.00015,24.17018]
[1777480798168,39.11,75849.9,0.0,0.63888,0.00015,24.15416]
[1777480801189,39.11,75859.31,0.0,0.64027,0.00015,24.125]
[1777480802196,39.11,75866.53,0.0,0.64134,0.00015,24.10244]
[1777480805406,39.11,75869.74,0.0,0.64181,0.00015,24.09243]
[1777480806225,39.12,75878.13,0.0,0.64305,0.00015,24.06598]
[1777480806761,39.12,75878.13,0.0,0.64305,0.00015,24.06598]
[1777480807232,39.11,75880.2,0.0,0.64336,0.00015,24.05935]
[1777480807678,39.11,75880.2,0.0,0.64336,0.00015,24.05935]
[1777480808494,39.11,75880.2,0.0,0.64336,0.00015,24.05935]
[1777480810635,39.11,75879.86,0.0,0.64331,0.00015,24.0603]
[1777480811260,39.11,75876.9,0.0,0.64288,0.00015,24.06968]
[1777480816295,39.11,75879.34,0.0,0.64325,0.00015,24.06169]
[1777480820323,39.11,75875.46,0.0,0.64267,0.00015,24.07422]
[1777480822220,39.11,75876.1,0.0,0.64276,0.00015,24.07223]
[1777480822337,39.11,75880.14,0.0,0.64335,0.00015,24.05943]
[1777480822680,39.11,75880.14,0.0,0.64335,0.00015,24.05943]
[1777480823344,39.11,75882.6,0.0,0.64372,0.00015,24.05154]
[1777480828379,39.11,75882.51,0.0,0.64371,0.00015,24.05165]
[1777480830910,39.11,75881.8,0.0,0.64361,0.00015,24.05385]
[1777480831400,39.11,75884.78,0.0,0.64407,0.00015,24.04072]
[1777480836435,39.11,75882.56,0.0,0.64375,0.00015,24.04765]
[1777480841470,39.1,75885.67,0.0,0.64422,0.00015,24.03752]
[1777480846505,39.1,75884.64,0.0,0.64407,0.00015,24.04066]
[1777480848543,39.1,75885.04,0.0,0.64413,0.00015,24.03935]
[1777480848567,39.1,75884.54,0.0,0.64406,0.00015,24.04092]
[1777480850533,39.1,75880.62,0.0,0.64347,0.00015,24.05357]
[1777480853099,39.1,75882.48,0.0,0.64374,0.00015,24.04774]
[1777480858591,39.11,75882.21,0.0,0.64369,0.00015,24.04885]
[1777480860649,39.11,75882.26,0.0,0.6437,0.00015,24.04865]
[1777480860604,39.11,75874.36,0.0,0.64254,0.00015,24.07375]
[1777480861612,39.11,75869.24,0.0,0.64177,0.00015,24.09001]
[1777480862619,39.11,75861.65,0.0,0.64065,0.00015,24.11389]
[1777480863787,39.11,75859.46,0.0,0.64032,0.00015,24.12077]
[1777480863840,39.11,75859.46,0.0,0.64032,0.00015,24.12077]
[1777480867654,39.11,75854.26,0.0,0.63954,0.00015,24.13705]
[1777480872690,39.11,75853.22,0.0,0.63939,0.00015,24.14036]
[1777480876718,39.11,75848.72,0.0,0.63872,0.00015,24.15433]
[1777480878732,39.11,75842.97,0.0,0.63786,0.00015,24.17202]
[1777480880691,39.11,75841.36,0.0,0.63762,0.00015,24.17694]
[1777480881753,39.11,75834.25,0.0,0.63656,0.00015,24.19858]
[1777480886788,39.11,75833.22,0.0,0.63642,0.00015,24.20159]
[1777480889978,39.11,75833.08,0.0,0.6364,0.00015,24.20197]
[1777480890031,39.11,75833.08,0.0,0.6364,0.00015,24.20197]
[1777480890650,39.11,75833.08,0.0,0.6364,0.00015,24.20197]
[1777480890882,39.11,75832.35,0.0,0.63629,0.00015,24.20416]
[1777480890933,39.11,75825.75,0.0,0.63531,0.00015,24.22404]
[1777480891823,39.11,75821.75,0.0,0.63473,0.00015,24.23246]
[1777480894118,39.11,75817.78,0.0,0.63414,0.00015,24.24422]
[1777480899183,39.1,75814.82,0.0,0.63371,0.00015,24.25282]
[1777480904252,39.1,75814.28,0.0,0.63364,0.00015,24.25415]
[1777480906928,39.1,75807.77,0.0,0.63267,0.00015,24.27324]
[1777480910914,39.1,75804.61,0.0,0.6322,0.00015,24.28262]
[1777480911963,39.1,75809.06,0.0,0.63286,0.00015,24.26959]
[1777480912970,39.1,75814.71,0.0,0.6337,0.00015,24.25288]
[1777480914993,39.1,75816.85,0.0,0.63402,0.00015,24.24653]
[1777480915045,39.1,75816.85,0.0,0.63402,0.00015,24.24653]
[1777480915070,39.1,75816.56,0.0,0.63398,0.00015,24.24741]
[1777480919100,39.1,75817.11,0.0,0.63407,0.00015,24.24563]
[1777480919158,39.1,75817.42,0.0,0.63411,0.00015,24.24466]
[1777480921027,39.1,75812.98,0.0,0.63345,0.00015,24.25776]
[1777480923041,39.1,75805.5,0.0,0.63234,0.00015,24.27987]
[1777480928076,39.1,75808.06,0.0,0.63271,0.00015,24.2725]
[1777480931096,39.1,75804.08,0.0,0.63211,0.00015,24.2843]
[1777480936131,39.1,75803.52,0.0,0.63202,0.00015,24.28608]
[1777480940175,39.11,75811.61,0.0,0.63322,0.00015,24.26238]
[1777480940872,39.11,75811.61,0.0,0.63322,0.00015,24.26238]
[1777480941181,39.1,75815.51,0.0,0.63381,0.00015,24.25076]
[1777480946217,39.1,75816.21,0.0,0.63392,0.00015,24.24846]
[1777480949710,39.1,75819.17,0.0,0.63437,0.00015,24.23955]
[1777480950245,39.1,75817.54,0.0,0.63413,0.00015,24.24433]
[1777480955282,39.1,75818.99,0.0,0.63437,0.00015,24.23627]
[1777480960317,39.09,75820.1,0.0,0.63455,0.00015,24.23277]
[1777480964408,39.09,75820.12,0.0,0.63455,0.00015,24.23261]
[1777480964510,39.09,75821.48,0.0,0.63476,0.00015,24.22851]
[1777480970387,39.09,75820.48,0.0,0.63462,0.00015,24.23131]
[1777480973178,39.09,75820.35,0.0,0.6346,0.00015,24.23167]
[1777480973408,39.09,75816.45,0.0,0.63402,0.00015,24.24324]
[1777480974415,39.09,75809.67,0.0,0.63301,0.00015,24.2633]
[1777480979450,39.08,75807.31,0.0,0.63267,0.00015,24.26997]
[1777480983054,39.08,75805.29,0.0,0.63238,0.00015,24.27573]
[1777480983424,39.08,75805.29,0.0,0.63238,0.00015,24.27573]
[1777480984485,39.08,75812.06,0.0,0.63339,0.00015,24.25562]
[1777480985269,39.08,75812.06,0.0,0.63339,0.00015,24.25562]
[1777480987858,39.07,75811.06,0.0,0.63325,0.00015,24.25843]
[1777480993548,39.07,75811.54,0.0,0.63334,0.00015,24.25668]
[1777480998583,39.07,75813.69,0.0,0.63367,0.00015,24.25003]
[1777480998923,39.07,75813.69,0.0,0.63367,0.00015,24.25003]
[1777480999590,39.06,75813.12,0.0,0.63359,0.00015,24.25168]
[1777480999901,39.06,75813.12,0.0,0.63359,0.00015,24.25168]
[1777480999953,39.06,75813.12,0.0,0.63359,0.00015,24.25168]
[1777481000597,39.06,75813.9,0.0,0.63371,0.00015,24.24931]
[1777481005632,39.06,75817.19,0.0,0.63421,0.00015,24.23928]
[1777481008653,39.06,75822.12,0.0,0.63495,0.00015,24.22442]
[1777481008992,39.06,75822.12,0.0,0.63495,0.00015,24.22442]
[1777481009285,39.06,75822.12,0.0,0.63495,0.00015,24.22442]
[1777481009660,39.06,75826.12,0.0,0.63555,0.00015,24.21236]
[1777481011674,39.06,75830.99,0.0,0.63629,0.00015,24.19406]
[1777481016710,39.06,75829.69,0.0,0.6361,0.00015,24.19793]
[1777481021814,39.06,75830.9,0.0,0.63629,0.00015,24.19421]
[1777481025467,39.05,75835.78,0.0,0.63701,0.00015,24.17934]
[1777481027108,39.05,75839.06,0.0,0.6375,0.00015,24.16932]
[1777481027453,39.05,75839.06,0.0,0.6375,0.00015,24.16932]
[1777481035730,39.06,75841.57,0.0,0.63788,0.00015,24.16169]
[1777481036076,39.06,75838.81,0.0,0.63746,0.00015,24.17015]
[1777481041887,39.06,75838.98,0.0,0.63749,0.00015,24.16967]
[1777481046922,39.06,75839.62,0.0,0.63758,0.00015,24.16772]
[1777481051957,39.06,75839.88,0.0,0.63762,0.00015,24.16694]
[1777481056992,39.06,75840.93,0.0,0.63778,0.00015,24.16374]
[1777481060984,39.06,75841.25,0.0,0.63782,0.00015,24.16277]
[1777481062474,39.06,75838.58,0.0,0.63743,0.00015,24.17095]
[1777481062519,39.06,75830.91,0.0,0.63628,0.00015,24.19429]
[1777481063840,39.06,75830.91,0.0,0.63628,0.00015,24.19429]
[1777481064041,39.06,75829.93,0.0,0.63614,0.00015,24.19724]
[1777481064080,39.06,75827.19,0.0,0.63573,0.00015,24.20551]
[1777481064962,39.06,75827.19,0.0,0.63573,0.00015,24.20551]
[1777481065048,39.06,75823.13,0.0,0.63512,0.00015,24.21771]
[1777481068069,39.05,75818.56,0.0,0.63445,0.00015,24.23129]
[1777481069315,39.05,75818.56,0.0,0.63445,0.00015,24.23129]
[1777481070083,39.05,75824.7,0.0,0.63537,0.00015,24.21279]
[1777481071090,39.05,75832.89,0.0,0.63661,0.00015,24.18445]
[1777481076124,39.05,75840.52,0.0,0.63775,0.00015,24.16112]
[1777481081160,39.05,75838.84,0.0,0.63749,0.00015,24.16628]
[1777481083174,39.05,75842.88,0.0,0.6381,0.00015,24.1539]
[1777481085188,39.05,75846.88,0.0,0.63869,0.00015,24.14161]
[1777481088209,39.05,75851.65,0.0,0.6394,0.00015,24.12692]
[1777481088997,39.05,75851.65,0.0,0.6394,0.00015,24.12692]
[1777481089051,39.05,75851.65,0.0,0.6394,0.00015,24.12692]
[1777481089218,39.05,75850.72,0.0,0.63926,0.00015,24.12984]
[1777481090135,39.05,75850.72,0.0,0.63926,0.00015,24.12984]
[1777481090187,39.05,75850.72,0.0,0.63926,0.00015,24.12984]
[1777481090223,39.05,75847.43,0.0,0.63877,0.00015,24.14004]
[1777481092237,39.06,75852.88,0.0,0.63957,0.00015,24.12321]
[1777481094252,39.06,75856.68,0.0,0.64014,0.00015,24.11146]
[1777481097273,39.06,75860.9,0.0,0.64076,0.00015,24.0984]
[1777481102308,39.06,75854.94,0.0,0.63986,0.00015,24.11726]
[1777481104322,39.06,75847.95,0.0,0.63882,0.00015,24.13899]
[1777481105758,39.06,75847.95,0.0,0.63882,0.00015,24.13899]
[1777481105859,39.06,75839.62,0.0,0.63758,0.00015,24.16462]
[1777481106336,39.06,75828.19,0.0,0.63587,0.00015,24.19938]
[1777481108350,39.06,75824.11,0.0,0.63527,0.00015,24.21162]
[1777481110223,39.06,75824.47,0.0,0.63532,0.00015,24.21051]
[1777481113498,39.06,75831.62,0.0,0.63639,0.00015,24.18884]
[1777481116406,39.06,75825.6,0.0,0.6355,0.00015,24.20696]
[1777481121444,39.06,75825.24,0.0,0.63545,0.00015,24.20794]
[1777481124327,39.06,75825.17,0.0,0.63544,0.00015,24.2081]
[1777481124465,39.06,75824.85,0.0,0.63539,0.00015,24.20904]
[1777481125870,39.06,75821.05,0.0,0.63483,0.00015,24.22046]
[1777481131897,39.06,75819.64,0.0,0.63462,0.00015,24.22465]
[1777481132521,39.06,75817.58,0.0,0.63433,0.00015,24.22726]
[1777481134324,39.06,75818.86,0.0,0.63452,0.00015,24.22342]
[1777481134535,39.06,75822.6,0.0,0.63508,0.00015,24.2122]
[1777481136549,39.06,75827.55,0.0,0.63582,0.00015,24.19725]
[1777481141583,39.05,75826.13,0.0,0.63561,0.00015,24.20146]
[1777481146619,39.05,75828.55,0.0,0.63597,0.00015,24.19408]
[1777481151653,39.05,75825.86,0.0,0.63557,0.00015,24.20215]
[1777481156689,39.05,75825.45,0.0,0.63552,0.00015,24.20329]
[1777481160216,39.05,75826.2,0.0,0.63563,0.00015,24.20098]
[1777481160268,39.05,75826.2,0.0,0.63563,0.00015,24.20098]
[1777481160716,39.05,75829.06,0.0,0.63606,0.00015,24.19232]
[1777481162733,39.05,75837.2,0.0,0.63727,0.00015,24.16755]
[1777481163870,39.05,75841.94,0.0,0.63798,0.00015,24.15304]
[1777481169779,39.05,75844.91,0.0,0.63842,0.00015,24.14403]
[1777481174815,39.05,75847.13,0.0,0.63874,0.00015,24.1373]
[1777481179850,39.05,75847.12,0.0,0.63874,0.00015,24.13746]
[1777481184884,39.06,75848.06,0.0,0.63887,0.00015,24.13469]
[1777481188913,39.06,75853.64,0.0,0.6397,0.00015,24.1175]
[1777481190927,39.06,75857.59,0.0,0.64028,0.00015,24.10526]
[1777481195962,39.06,75857.73,0.0,0.64031,0.00015,24.10149]
[1777481200997,39.06,75856.85,0.0,0.64017,0.00015,24.10444]
[1777481206032,39.07,75857.96,0.0,0.64032,0.00015,24.10117]
[1777481209053,39.07,75861.94,0.0,0.64091,0.00015,24.08883]
[1777481214089,39.07,75862.46,0.0,0.64098,0.00015,24.08745]
[1777481219124,39.08,75859.81,0.0,0.64058,0.00015,24.09594]
[1777481224159,39.08,75859.45,0.0,0.64051,0.00015,24.09724]
[1777481229193,39.08,75857.27,0.0,0.64018,0.00015,24.10421]
[1777481232215,39.08,75862.85,0.0,0.64101,0.00015,24.08685]
[1777481237249,39.08,75860.75,0.0,0.64069,0.00015,24.09362]
[1777481242285,39.09,75863.96,0.0,0.64116,0.00015,24.08371]
[1777481247320,39.09,75864.56,0.0,0.64124,0.00015,24.08201]
[1777481248138,39.09,75864.56,0.0,0.64124,0.00015,24.08201]
[1777481253362,39.09,75869.23,0.0,0.64194,0.00015,24.06398]
[1777481254369,39.09,75873.22,0.0,0.64253,0.00015,24.05141]
[1777481257390,39.09,75877.53,0.0,0.64316,0.00015,24.03779]
[1777481259374,39.09,75880.78,0.0,0.64365,0.00015,24.02738]
[1777481259426,39.09,75880.78,0.0,0.64365,0.00015,24.02738]
[1777481259474,39.09,75879.97,0.0,0.64353,0.00015,24.02992]
[1777481260443,39.09,75879.97,0.0,0.64353,0.00015,24.02992]
[1777481260672,39.09,75879.97,0.0,0.64353,0.00015,24.02992]
[1777481260815,39.09,75879.97,0.0,0.64353,0.00015,24.02992]
[1777481260878,39.09,75869.38,0.0,0.64196,0.00015,24.06362]
[1777481261418,39.09,75856.22,0.0,0.64,0.00015,24.10493]
[1777481262460,39.09,75856.22,0.0,0.64,0.00015,24.10493]
[1777481262787,39.09,75856.22,0.0,0.64,0.00015,24.10493]
[1777481262871,39.09,75849.58,0.0,0.63901,0.00015,24.12554]
[1777481263435,39.09,75837.04,0.0,0.63715,0.00015,24.16404]
[1777481264442,39.09,75833.66,0.0,0.63664,0.00015,24.1743]
[1777481269477,39.09,75831.54,0.0,0.63633,0.00015,24.18059]
[1777481274511,39.09,75833.45,0.0,0.63662,0.00015,24.17465]
[1777481276526,39.09,75827.85,0.0,0.63579,0.00015,24.19155]
[1777481281258,39.09,75825.93,0.0,0.63551,0.00015,24.19719]
[1777481281311,39.09,75825.93,0.0,0.63551,0.00015,24.19719]
[1777481281975,39.09,75818.68,0.0,0.63443,0.00015,24.21889]
[1777481282514,39.09,75818.68,0.0,0.63443,0.00015,24.21889]
[1777481282568,39.09,75813.91,0.0,0.63372,0.00015,24.23305]
[1777481287700,39.08,75811.36,0.0,0.63335,0.00015,24.24037]
[1777481296733,39.07,75813.18,0.0,0.63365,0.00015,24.23445]
[1777481296782,39.07,75815.26,0.0,0.63396,0.00015,24.22821]
[1777481302712,39.07,75817.47,0.0,0.6343,0.00015,24.22137]
[1777481303941,39.07,75817.47,0.0,0.6343,0.00015,24.22137]
[1777481303943,39.07,75817.17,0.0,0.63426,0.00015,24.22223]
[1777481305733,39.07,75812.76,0.0,0.6336,0.00015,24.23527]
[1777481307398,39.07,75809.47,0.0,0.63311,0.00015,24.24497]
[1777481307747,39.07,75803.36,0.0,0.6322,0.00015,24.26293]
[1777481308755,39.07,75793.13,0.0,0.63067,0.00015,24.29283]
[1777481309762,39.07,75788.28,0.0,0.62994,0.00015,24.30688]
[1777481314797,39.07,75788.74,0.0,0.63002,0.00015,24.30203]
[1777481319832,39.07,75798.71,0.0,0.63152,0.00015,24.27309]
[1777481321845,39.07,75802.74,0.0,0.63212,0.00015,24.26134]
[1777481326881,39.07,75801.45,0.0,0.63192,0.00015,24.26528]
[1777481331926,39.07,75801.59,0.0,0.63194,0.00015,24.26489]
[1777481332016,39.07,75805.56,0.0,0.63253,0.00015,24.25316]
[1777481332923,39.07,75809.46,0.0,0.63312,0.00015,24.24159]
[1777481337958,39.07,75811.47,0.0,0.63342,0.00015,24.23559]
[1777481342993,39.06,75808.74,0.0,0.63303,0.00015,24.24343]
[1777481345009,39.06,75800.75,0.0,0.63183,0.00015,24.26684]
[1777481346013,39.06,75795.13,0.0,0.63099,0.00015,24.28328]
[1777481349034,39.06,75800.04,0.0,0.63172,0.00015,24.26901]
[1777481354070,39.07,75803.07,0.0,0.63217,0.00015,24.26031]
[1777481357091,39.07,75807.49,0.0,0.63283,0.00015,24.24741]
[1777481362126,39.07,75809.17,0.0,0.63307,0.00015,24.24257]
[1777481367161,39.07,75810.64,0.0,0.6333,0.00015,24.23796]
[1777481370925,39.06,75812.07,0.0,0.63352,0.00015,24.23357]
[1777481371189,39.06,75817.56,0.0,0.63436,0.00015,24.21364]
[1777481376224,39.06,75817.43,0.0,0.63435,0.00015,24.21385]
[1777481380323,39.06,75817.08,0.0,0.63431,0.00015,24.21474]
[1777481380463,39.06,75817.08,0.0,0.63431,0.00015,24.21474]
[1777481380564,39.06,75817.43,0.0,0.63436,0.00015,24.21366]
[1777481381341,39.06,75817.43,0.0,0.63436,0.00015,24.21366]
[1777481385866,39.05,75807.05,0.0,0.63282,0.00015,24.24426]
[1777481386295,39.05,75795.51,0.0,0.63109,0.00015,24.27811]
[1777481387356,39.05,75795.51,0.0,0.63109,0.00015,24.27811]
[1777481387425,39.05,75795.51,0.0,0.63109,0.00015,24.27811]
[1777481387574,39.05,75795.51,0.0,0.63109,0.00015,24.27811]
[1777481387663,39.05,75786.54,0.0,0.62974,0.00015,24.30415]
[1777481388464,39.05,75786.54,0.0,0.62974,0.00015,24.30415]
[1777481388723,39.05,75786.54,0.0,0.62974,0.00015,24.30415]
[1777481389206,39.05,75786.54,0.0,0.62974,0.00015,24.30415]
[1777481389211,39.06,75779.87,0.0,0.62873,0.00015,24.32338]
[1777481389576,39.06,75779.87,0.0,0.62873,0.00015,24.32338]
[1777481389665,39.06,75779.87,0.0,0.62873,0.00015,24.32338]
[1777481389677,39.06,75776.26,0.0,0.62818,0.00015,24.33375]
[1777481394350,39.06,75771.69,0.0,0.62748,0.00015,24.34707]
[1777481397291,39.07,75770.9,0.0,0.62735,0.00015,24.34943]
[1777481400397,39.07,75769.56,0.0,0.62714,0.00015,24.3534]
[1777481400477,39.07,75765.23,0.0,0.62649,0.00015,24.36563]
[1777481401608,39.07,75765.23,0.0,0.62649,0.00015,24.36563]
[1777481401676,39.07,75762.03,0.0,0.626,0.00015,24.37464]
[1777481404287,39.07,75760.73,0.0,0.6258,0.00015,24.37836]
[1777481404483,39.07,75759.41,0.0,0.6256,0.00015,24.38207]
[1777481405990,39.07,75759.41,0.0,0.6256,0.00015,24.38207]
[1777481406024,39.07,75758.49,0.0,0.62546,0.00015,24.38467]
[1777481407029,39.07,75758.49,0.0,0.62546,0.00015,24.38467]
[1777481407078,39.07,75761.73,0.0,0.62595,0.00015,24.37568]
[1777481407873,39.07,75761.73,0.0,0.62595,0.00015,24.37568]
[1777481407923,39.07,75761.73,0.0,0.62595,0.00015,24.37568]
[1777481408214,39.07,75758.38,0.0,0.62544,0.00015,24.38506]
[1777481408273,39.07,75758.38,0.0,0.62544,0.00015,24.38506]
[1777481408449,39.08,75758.43,0.0,0.62545,0.00015,24.38496]
[1777481409482,39.08,75758.43,0.0,0.62545,0.00015,24.38496]
[1777481409567,39.08,75758.88,0.0,0.62551,0.00015,24.38375]
[1777481410942,39.08,75758.88,0.0,0.62551,0.00015,24.38375]
[1777481411043,39.08,75758.6,0.0,0.62547,0.00015,24.38457]
[1777481415789,39.08,75756.75,0.0,0.62518,0.00015,24.38987]
[1777481416886,39.08,75756.71,0.0,0.62517,0.00015,24.39002]
[1777481422546,39.09,75757.77,0.0,0.62532,0.00015,24.38739]
[1777481427581,39.09,75757.92,0.0,0.62533,0.00015,24.38722]
[1777481428993,39.09,75757.92,0.0,0.62533,0.00015,24.38722]
[1777481429045,39.09,75758.17,0.0,0.62537,0.00015,24.38658]
[1777481434630,39.1,75756.79,0.0,0.62516,0.00015,24.3872]
[1777481436666,39.1,75758.05,0.0,0.62534,0.00015,24.38376]
[1777481436691,39.1,75756.45,0.0,0.6251,0.00015,24.38824]
[1777481442686,39.1,75753.92,0.0,0.62471,0.00015,24.39548]
[1777481447722,39.11,75754.66,0.0,0.62481,0.00015,24.39364]
[1777481452758,39.11,75752.42,0.0,0.62446,0.00015,24.40001]
[1777481454772,39.11,75745.15,0.0,0.62336,0.00015,24.42001]
[1777481458239,39.11,75745.55,0.0,0.62342,0.00015,24.41896]
[1777481458365,39.11,75744.2,0.0,0.62321,0.00015,24.42267]
[1777481458800,39.11,75728.79,0.0,0.62088,0.00015,24.46427]
[1777481459381,39.11,75728.79,0.0,0.62088,0.00015,24.46427]
[1777481459807,39.11,75724.74,0.0,0.62027,0.00015,24.47505]
[1777481461821,39.11,75728.79,0.0,0.62089,0.00015,24.46424]
[1777481466857,39.11,75726.08,0.0,0.62048,0.00015,24.47143]
[1777481470885,39.11,75722.03,0.0,0.61987,0.00015,24.48215]
[1777481475920,39.11,75720.82,0.0,0.61969,0.00015,24.48527]
[1777481480955,39.11,75718.16,0.0,0.61929,0.00015,24.4922]
[1777481485990,39.11,75717.24,0.0,0.61915,0.00015,24.49453]
[1777481491025,39.1,75718.69,0.0,0.61939,0.00015,24.48712]
[1777481493879,39.1,75717.66,0.0,0.61924,0.00015,24.4898]
[1777481494988,39.1,75717.97,0.0,0.61929,0.00015,24.48897]
[1777481500117,39.1,75716.85,0.0,0.61912,0.00015,24.49183]
[1777481504117,39.1,75722.14,0.0,0.61993,0.00015,24.47777]
[1777481506131,39.1,75726.96,0.0,0.62066,0.00015,24.46494]
[1777481507137,39.1,75732.67,0.0,0.62152,0.00015,24.44965]
[1777481508328,39.1,75732.67,0.0,0.62152,0.00015,24.44965]
[1777481509151,39.1,75740.98,0.0,0.62278,0.00015,24.42722]
[1777481514187,39.1,75739.65,0.0,0.62257,0.00015,24.43094]
[1777481516201,39.1,75731.33,0.0,0.62131,0.00015,24.45341]
[1777481518921,39.1,75730.18,0.0,0.62114,0.00015,24.4565]
[1777481519222,39.1,75722.54,0.0,0.61998,0.00015,24.47686]
[1777481519478,39.1,75722.54,0.0,0.61998,0.00015,24.47686]
[1777481520019,39.1,75722.54,0.0,0.61998,0.00015,24.47686]
[1777481520229,39.1,75714.99,0.0,0.61884,0.00015,24.49676]
[1777481523250,39.1,75719.58,0.0,0.61954,0.00015,24.48462]
[1777481526271,39.1,75714.75,0.0,0.61881,0.00015,24.49729]
[1777481528287,39.1,75709.84,0.0,0.61806,0.00015,24.5101]
[1777481532903,39.1,75708.37,0.0,0.61784,0.00015,24.51382]
[1777481533248,39.1,75708.37,0.0,0.61784,0.00015,24.51382]
[1777481533360,39.1,75708.37,0.0,0.61784,0.00015,24.51382]
[1777481533395,39.1,75697.14,0.0,0.61614,0.00015,24.54277]
[1777481533533,39.1,75697.14,0.0,0.61614,0.00015,24.54277]
[1777481534035,39.1,75697.14,0.0,0.61614,0.00015,24.54277]
[1777481534332,39.1,75688.77,0.0,0.61486,0.00015,24.56413]
[1777481536346,39.1,75683.26,0.0,0.61402,0.00015,24.57806]
[1777481536861,39.1,75683.26,0.0,0.61402,0.00015,24.57806]
[1777481537353,39.1,75679.12,0.0,0.61339,0.00015,24.58843]
[1777481537464,39.1,75679.12,0.0,0.61339,0.00015,24.58843]
[1777481538455,39.1,75675.61,0.0,0.61285,0.00015,24.59724]
[1777481544404,39.11,75676.4,0.0,0.61295,0.00015,24.59567]
[1777481545009,39.11,75676.4,0.0,0.61295,0.00015,24.59567]
[1777481545410,39.11,75680.19,0.0,0.61353,0.00015,24.58629]
[1777481546533,39.11,75679.9,0.0,0.61348,0.00015,24.58704]
[1777481547424,39.11,75676.99,0.0,0.61303,0.00015,24.59436]
[1777481552199,39.11,75676.77,0.0,0.613,0.00015,24.59498]
[1777481552221,39.11,75676.81,0.0,0.61301,0.00015,24.59143]
[1777481557494,39.12,75684.9,0.0,0.61423,0.00015,24.57142]
[1777481562069,39.12,75684.53,0.0,0.61417,0.00015,24.57253]
[1777481562159,39.12,75687.64,0.0,0.61464,0.00015,24.56472]
[1777481563561,39.12,75689.4,0.0,0.61491,0.00015,24.56029]
[1777481563595,39.12,75689.97,0.0,0.61499,0.00015,24.55886]
[1777481567578,39.12,75689.66,0.0,0.61494,0.00015,24.55969]
[1777481567680,39.12,75689.97,0.0,0.61499,0.00015,24.55892]
[1777481569729,39.13,75688.61,0.0,0.61478,0.00015,24.56237]
[1777481569752,39.13,75688.67,0.0,0.61479,0.00015,24.56223]
[1777481570575,39.13,75688.67,0.0,0.61479,0.00015,24.56223]
[1777481570584,39.13,75686.05,0.0,0.61439,0.00015,24.56885]
[1777481575620,39.13,75683.05,0.0,0.61393,0.00015,24.5764]
[1777481577761,39.13,75683.33,0.0,0.61398,0.00015,24.5757]
[1777481578439,39.13,75683.33,0.0,0.61398,0.00015,24.5757]
[1777481577875,39.13,75683.11,0.0,0.61394,0.00015,24.57626]
[1777481578713,39.13,75683.11,0.0,0.61394,0.00015,24.57626]
[1777481578965,39.13,75683.11,0.0,0.61394,0.00015,24.57626]
[1777481579268,39.13,75699.08,0.0,0.61637,0.00015,24.53576]
[1777481579596,39.13,75699.08,0.0,0.61637,0.00015,24.53576]
[1777481579597,39.13,75699.08,0.0,0.61637,0.00015,24.53576]
[1777481579650,39.13,75696.82,0.0,0.61603,0.00015,24.54159]
[1777481581664,39.13,75689.67,0.0,0.61494,0.00015,24.55982]
[1777481583967,39.13,75687.98,0.0,0.61468,0.00015,24.5641]
[1777481584260,39.13,75687.98,0.0,0.61468,0.00015,24.5641]
[1777481584340,39.13,75686.66,0.0,0.61447,0.00015,24.56751]
[1777481585099,39.13,75686.66,0.0,0.61447,0.00015,24.56751]
[1777481585151,39.13,75686.66,0.0,0.61447,0.00015,24.56751]
[1777481585200,39.13,75703.26,0.0,0.617,0.00015,24.5252]
[1777481585557,39.13,75703.26,0.0,0.617,0.00015,24.5252]
[1777481585960,39.13,75703.26,0.0,0.617,0.00015,24.5252]
[1777481585986,39.13,75713.3,0.0,0.61852,0.00015,24.49917]
[1777481586598,39.13,75713.3,0.0,0.61852,0.00015,24.49917]
[1777481586607,39.13,75713.3,0.0,0.61852,0.00015,24.49917]
[1777481586700,39.13,75713.04,0.0,0.61848,0.00015,24.49982]
[1777481587535,39.13,75713.04,0.0,0.61848,0.00015,24.49982]
[1777481587582,39.13,75713.04,0.0,0.61848,0.00015,24.49982]
[1777481587866,39.13,75713.04,0.0,0.61848,0.00015,24.49982]
[1777481587907,39.13,75727.37,0.0,0.62065,0.00015,24.46197]
[1777481588549,39.13,75727.37,0.0,0.62065,0.00015,24.46197]
[1777481588571,39.13,75727.37,0.0,0.62065,0.00015,24.46197]
[1777481588635,39.13,75727.37,0.0,0.62065,0.00015,24.46197]
[1777481588965,39.13,75745.3,0.0,0.62336,0.00015,24.41362]
[1777481589602,39.13,75745.3,0.0,0.62336,0.00015,24.41362]
[1777481589859,39.13,75755.45,0.0,0.62489,0.00015,24.38578]
[1777481590792,39.13,75755.45,0.0,0.62489,0.00015,24.38578]
[1777481590801,39.13,75760.79,0.0,0.62569,0.00015,24.37102]
[1777481591941,39.13,75760.79,0.0,0.62569,0.00015,24.37102]
[1777481597783,39.14,75760.24,0.0,0.62559,0.00015,24.37293]
[1777481602818,39.14,75761.7,0.0,0.6258,0.00015,24.36914]
[1777481604791,39.14,75761.54,0.0,0.62577,0.00015,24.36964]
[1777481604832,39.14,75759.03,0.0,0.62539,0.00015,24.37666]
[1777481605925,39.14,75759.03,0.0,0.62539,0.00015,24.37666]
[1777481605975,39.14,75759.03,0.0,0.62539,0.00015,24.37666]
[1777481606024,39.14,75758.08,0.0,0.62525,0.00015,24.37934]
[1777481607330,39.14,75758.08,0.0,0.62525,0.00015,24.37934]
[1777481607442,39.14,75758.08,0.0,0.62525,0.00015,24.37934]
[1777481607477,39.15,75755.93,0.0,0.62492,0.00015,24.38534]
[1777481609867,39.15,75751.87,0.0,0.6243,0.00015,24.39663]
[1777481611351,39.15,75751.87,0.0,0.6243,0.00015,24.39663]
[1777481611385,39.15,75752.17,0.0,0.62436,0.00015,24.39233]
[1777481612888,39.15,75747.47,0.0,0.62365,0.00015,24.40528]
[1777481614674,39.15,75747.36,0.0,0.62363,0.00015,24.40561]
[1777481614902,39.15,75747.79,0.0,0.62369,0.00015,24.40446]
[1777481618302,39.15,75748.16,0.0,0.62375,0.00015,24.4035]
[1777481618383,39.15,75747.04,0.0,0.62358,0.00015,24.40658]
[1777481619874,39.15,75747.75,0.0,0.62368,0.00015,24.40467]
[1777481619937,39.15,75749.85,0.0,0.624,0.00015,24.39895]
[1777481626985,39.16,75749.99,0.0,0.62401,0.00015,24.39877]
[1777481632014,39.16,75750.47,0.0,0.62408,0.00015,24.39757]
[1777481632022,39.16,75751.07,0.0,0.62416,0.00015,24.39596]
[1777481633029,39.16,75755.74,0.0,0.62487,0.00015,24.38314]
[1777481635695,39.16,75757.96,0.0,0.6252,0.00015,24.37709]
[1777481636050,39.16,75754.67,0.0,0.6247,0.00015,24.38622]
[1777481637057,39.16,75749.71,0.0,0.62395,0.00015,24.39989]
[1777481640453,39.16,75748.32,0.0,0.62374,0.00015,24.40375]
[1777481641461,39.16,75746.09,0.0,0.6234,0.00015,24.40986]
[1777481641532,39.16,75741.97,0.0,0.62278,0.00015,24.42108]
[1777481641915,39.16,75741.97,0.0,0.62278,0.00015,24.42108]
[1777481644209,39.16,75738.74,0.0,0.62229,0.00015,24.42985]
[1777481647606,39.17,75738.26,0.0,0.62221,0.00015,24.43118]
[1777481653177,39.17,75737.73,0.0,0.62213,0.00015,24.43265]
[1777481658212,39.17,75737.83,0.0,0.62215,0.00015,24.43241]
[1777481662240,39.17,75742.36,0.0,0.62283,0.00015,24.42018]
[1777481664253,39.17,75748.69,0.0,0.62378,0.00015,24.40296]
[1777481669289,39.17,75749.17,0.0,0.62385,0.00015,24.40177]
[1777481674325,39.17,75747.58,0.0,0.62362,0.00015,24.40273]
[1777481676755,39.17,75748.87,0.0,0.62381,0.00015,24.39925]
[1777481677346,39.17,75753.11,0.0,0.62445,0.00015,24.38765]
[1777481682555,39.18,75755.37,0.0,0.62478,0.00015,24.38156]
[1777481682609,39.18,75754.85,0.0,0.6247,0.00015,24.38303]
[1777481683391,39.18,75757.89,0.0,0.62516,0.00015,24.37467]
[1777481688426,39.18,75758.74,0.0,0.62528,0.00015,24.37252]
[1777481689251,39.18,75758.74,0.0,0.62528,0.00015,24.37252]
[1777481693461,39.18,75765.91,0.0,0.62634,0.00015,24.3528]
[1777481696483,39.19,75770.12,0.0,0.62697,0.00015,24.34116]
[1777481697490,39.19,75774.64,0.0,0.62764,0.00015,24.3285]
[1777481701518,39.19,75780.26,0.0,0.62849,0.00015,24.31248]
[1777481706552,39.18,75780.47,0.0,0.62853,0.00015,24.3118]
[1777481711588,39.18,75775.48,0.0,0.62778,0.00015,24.32586]
[1777481716623,39.19,75771.73,0.0,0.62721,0.00015,24.33668]
[1777481721658,39.19,75773.88,0.0,0.62752,0.00015,24.33083]
[1777481726693,39.19,75774.04,0.0,0.62754,0.00015,24.33057]
[1777481731729,39.2,75773.48,0.0,0.62746,0.00015,24.32874]
[1777481736765,39.2,75774.51,0.0,0.62761,0.00015,24.32594]
[1777481739992,39.2,75773.46,0.0,0.62745,0.00015,24.32894]
[1777481740793,39.2,75767.4,0.0,0.62654,0.00015,24.34604]
[1777481741684,39.2,75767.4,0.0,0.62654,0.00015,24.34604]
[1777481746835,39.21,75768.22,0.0,0.62664,0.00015,24.34413]
[1777481748482,39.21,75768.22,0.0,0.62664,0.00015,24.34413]
[1777481748940,39.21,75768.33,0.0,0.62666,0.00015,24.34388]
[1777481749005,39.21,75768.33,0.0,0.62666,0.00015,24.34388]
[1777481749011,39.21,75768.12,0.0,0.62662,0.00015,24.34454]
[1777481749846,39.21,75768.12,0.0,0.62662,0.00015,24.34454]
[1777481749857,39.21,75758.12,0.0,0.62511,0.00015,24.3724]
[1777481751871,39.21,75755.7,0.0,0.62475,0.00015,24.37916]
[1777481757260,39.21,75755.47,0.0,0.6247,0.00015,24.37995]
[1777481762949,39.22,75753.75,0.0,0.62443,0.00015,24.38493]
[1777481767984,39.22,75755.5,0.0,0.62469,0.00015,24.38031]
[1777481772605,39.22,75753.76,0.0,0.62442,0.00015,24.3852]
[1777481772988,39.22,75753.8,0.0,0.62442,0.00015,24.38512]
[1777481773628,39.22,75753.8,0.0,0.62442,0.00015,24.38512]
[1777481773019,39.23,75761.26,0.0,0.62554,0.00015,24.36458]
[1777481773717,39.23,75761.26,0.0,0.62554,0.00015,24.36458]
[1777481773838,39.23,75761.26,0.0,0.62554,0.00015,24.36458]
[1777481773961,39.23,75761.26,0.0,0.62554,0.00015,24.36458]
[1777481774026,39.23,75767.93,0.0,0.62654,0.00015,24.34607]
[1777481779061,39.23,75767.95,0.0,0.62653,0.00015,24.34632]
[1777481782913,39.23,75767.44,0.0,0.62645,0.00015,24.34786]
[1777481783276,39.23,75767.44,0.0,0.62645,0.00015,24.34786]
[1777481783349,39.24,75766.06,0.0,0.62624,0.00015,24.35183]
[1777481784268,39.24,75766.06,0.0,0.62624,0.00015,24.35183]
[1777481784369,39.24,75762.71,0.0,0.62573,0.00015,24.3612]
[1777481788259,39.24,75761.44,0.0,0.62553,0.00015,24.36486]
[1777481788298,39.24,75761.44,0.0,0.62553,0.00015,24.36486]
[1777481788381,39.24,75762.27,0.0,0.62566,0.00015,24.36261]
[1777481789132,39.24,75756.94,0.0,0.62485,0.00015,24.37738]
[1777481792626,39.24,75754.19,0.0,0.62445,0.00015,24.3815]
[1777481792633,39.24,75755.8,0.0,0.62469,0.00015,24.37711]
[1777481792708,39.24,75755.8,0.0,0.62469,0.00015,24.37711]
[1777481793160,39.24,75758.69,0.0,0.62512,0.00015,24.36918]
[1777481794687,39.24,75762.13,0.0,0.62564,0.00015,24.35971]
[1777481795174,39.24,75766.87,0.0,0.62635,0.00015,24.34657]
[1777481797188,39.25,75770.95,0.0,0.62695,0.00015,24.33528]
[1777481802223,39.25,75768.08,0.0,0.62651,0.00015,24.3436]
[1777481807258,39.26,75767.67,0.0,0.62644,0.00015,24.34501]
[1777481812294,39.26,75769.52,0.0,0.6267,0.00015,24.34002]
[1777481817328,39.26,75769.95,0.0,0.62676,0.00015,24.33901]
[1777481821653,39.26,75769.56,0.0,0.62669,0.00015,24.34024]
[1777481827404,39.27,75765.02,0.0,0.626,0.00015,24.35317]
[1777481832439,39.27,75765.09,0.0,0.626,0.00015,24.3531]
[1777481837474,39.27,75767.15,0.0,0.62631,0.00015,24.3475]
[1777481842509,39.28,75768.42,0.0,0.62649,0.00015,24.3441]
[1777481843017,39.28,75768.42,0.0,0.62649,0.00015,24.3441]
[1777481847544,39.28,75774.3,0.0,0.62737,0.00015,24.3278]
[1777481848551,39.28,75779.78,0.0,0.62819,0.00015,24.31231]
[1777481851572,39.28,75775.77,0.0,0.62761,0.00015,24.32003]
[1777481856608,39.27,75774.53,0.0,0.62743,0.00015,24.32334]
[1777481860464,39.27,75773.69,0.0,0.62731,0.00015,24.32561]
[1777481865670,39.27,75768.65,0.0,0.62656,0.00015,24.33952]
[1777481870705,39.27,75766.95,0.0,0.62629,0.00015,24.34452]
[1777481875741,39.28,75768.87,0.0,0.62657,0.00015,24.33942]
[1777481881604,39.28,75767.21,0.0,0.62631,0.00015,24.34429]
[1777481883797,39.28,75775.78,0.0,0.62759,0.00015,24.32033]
[1777481888832,39.28,75775.33,0.0,0.62753,0.00015,24.32147]
[1777481893867,39.28,75776.5,0.0,0.62771,0.00015,24.31807]
[1777481896888,39.28,75772.57,0.0,0.62712,0.00015,24.32905]
[1777481900479,39.28,75772.75,0.0,0.62715,0.00015,24.32849]
[1777481901923,39.28,75767.93,0.0,0.62643,0.00015,24.34196]
[1777481904985,39.28,75766.93,0.0,0.62628,0.00015,24.34476]
[1777481905048,39.28,75764.22,0.0,0.62587,0.00015,24.35229]
[1777481907371,39.28,75761.83,0.0,0.62551,0.00015,24.35897]
[1777481907414,39.28,75760.19,0.0,0.62526,0.00015,24.36355]
[1777481908972,39.28,75755.6,0.0,0.62457,0.00015,24.37626]
[1777481910199,39.28,75755.6,0.0,0.62457,0.00015,24.37626]
[1777481910271,39.28,75755.08,0.0,0.62449,0.00015,24.37772]
[1777481912238,39.28,75755.52,0.0,0.62456,0.00015,24.37655]
[1777481912339,39.28,75755.03,0.0,0.62449,0.00015,24.37441]
[1777481915220,39.28,75754.68,0.0,0.62444,0.00015,24.37543]
[1777481915665,39.28,75754.68,0.0,0.62444,0.00015,24.37543]
[1777481916147,39.28,75753.51,0.0,0.62426,0.00015,24.37867]
[1777481916248,39.28,75753.88,0.0,0.62432,0.00015,24.37769]
[1777481917276,39.28,75753.88,0.0,0.62432,0.00015,24.37769]
[1777481917377,39.28,75754.25,0.0,0.62437,0.00015,24.3767]
[1777481920162,39.29,75753.6,0.0,0.62427,0.00015,24.37855]
[1777481920512,39.29,75753.6,0.0,0.62427,0.00015,24.37855]
[1777481922931,39.29,75753.56,0.0,0.62426,0.00015,24.37875]
[1777481922964,39.29,75753.56,0.0,0.62426,0.00015,24.37875]
[1777481923294,39.29,75759.69,0.0,0.62518,0.00015,24.36193]
[1777481924079,39.29,75766.34,0.0,0.62618,0.00015,24.34353]
[1777481924968,39.29,75766.34,0.0,0.62618,0.00015,24.34353]
[1777481927100,39.29,75778.67,0.0,0.62803,0.00015,24.30894]
[1777481933141,39.29,75778.57,0.0,0.62801,0.00015,24.30916]
[1777481938177,39.29,75778.33,0.0,0.62798,0.00015,24.30978]
[1777481943212,39.28,75777.56,0.0,0.62787,0.00015,24.31189]
[1777481945734,39.28,75776.66,0.0,0.62773,0.00015,24.31442]
[1777481945866,39.28,75776.69,0.0,0.62774,0.00015,24.31432]
[1777481945921,39.28,75776.69,0.0,0.62774,0.00015,24.31432]
[1777481946233,39.28,75764.09,0.0,0.62585,0.00015,24.34953]
[1777481947034,39.28,75764.09,0.0,0.62585,0.00015,24.34953]
[1777481947103,39.28,75764.09,0.0,0.62585,0.00015,24.34953]
[1777481947318,39.28,75764.09,0.0,0.62585,0.00015,24.34953]
[1777481947343,39.28,75757.52,0.0,0.62486,0.00015,24.36773]
[1777481951268,39.29,75750.46,0.0,0.62379,0.00015,24.3872]
[1777481954289,39.29,75746.32,0.0,0.62317,0.00015,24.3985]
[1777481958317,39.29,75742.34,0.0,0.62257,0.00015,24.40931]
[1777481959124,39.29,75742.34,0.0,0.62257,0.00015,24.40931]
[1777481964359,39.29,75738.75,0.0,0.62203,0.00015,24.41895]
[1777481969394,39.29,75739.06,0.0,0.62207,0.00015,24.41812]
[1777481974428,39.29,75743.53,0.0,0.62276,0.00015,24.40259]
[1777481979470,39.29,75743.69,0.0,0.62278,0.00015,24.40221]
[1777481984518,39.29,75747.51,0.0,0.62335,0.00015,24.39191]
[1777481985555,39.29,75747.31,0.0,0.62332,0.00015,24.39247]
[1777481985561,39.29,75747.31,0.0,0.62332,0.00015,24.39247]
[1777481985619,39.29,75751.05,0.0,0.62388,0.00015,24.38231]
[1777481985892,39.29,75751.05,0.0,0.62388,0.00015,24.38231]
[1777481986325,39.29,75751.05,0.0,0.62388,0.00015,24.38231]
[1777481986522,39.29,75760.47,0.0,0.6253,0.00015,24.35648]
[1777481989542,39.29,75763.82,0.0,0.6258,0.00015,24.34734]
[1777481991556,39.29,75770.13,0.0,0.62674,0.00015,24.32983]
[1777481996591,39.29,75772.89,0.0,0.62716,0.00015,24.32204]
[1777482000619,39.29,75781.25,0.0,0.62841,0.00015,24.29839]
[1777482005654,39.29,75787.96,0.0,0.62942,0.00015,24.27932]
[1777482006661,39.29,75793.33,0.0,0.63022,0.00015,24.26385]
[1777482009682,39.29,75797.44,0.0,0.63085,0.00015,24.25179]
[1777482014717,39.28,75797.3,0.0,0.63084,0.00015,24.25185]
[1777482019752,39.28,75799.67,0.0,0.63121,0.00015,24.24464]
[1777482020059,39.28,75799.67,0.0,0.63121,0.00015,24.24464]
[1777482020759,39.28,75805.91,0.0,0.63215,0.00015,24.22643]
[1777482021026,39.28,75805.91,0.0,0.63215,0.00015,24.22643]
[1777482021081,39.28,75805.91,0.0,0.63215,0.00015,24.22643]
[1777482021788,39.28,75805.91,0.0,0.63215,0.00015,24.22643]
[1777482021846,39.27,75816.38,0.0,0.63371,0.00015,24.19564]
[1777482023780,39.27,75818.05,0.0,0.63397,0.00015,24.19061]
[1777482025929,39.27,75818.56,0.0,0.63404,0.00015,24.18904]
[1777482027217,39.27,75819.08,0.0,0.63412,0.00015,24.18747]
[1777482028816,39.27,75825.89,0.0,0.63514,0.00015,24.16714]
[1777482033246,39.27,75827.0,0.0,0.63532,0.00015,24.1602]
[1777482033851,39.27,75821.0,0.0,0.63443,0.00015,24.17808]
[1777482034858,39.27,75816.46,0.0,0.63376,0.00015,24.19152]
[1777482035865,39.27,75808.98,0.0,0.63264,0.00015,24.21351]
[1777482037879,39.27,75813.64,0.0,0.63334,0.00015,24.19972]
[1777482042914,39.26,75815.95,0.0,0.63369,0.00015,24.19269]
[1777482047951,39.26,75815.76,0.0,0.63368,0.00015,24.19305]
[1777482051896,39.26,75815.79,0.0,0.63368,0.00015,24.19292]
[1777482051928,39.26,75815.03,0.0,0.63357,0.00015,24.19505]
[1777482052984,39.26,75820.19,0.0,0.63435,0.00015,24.17969]
[1777482057005,39.26,75822.84,0.0,0.63475,0.00015,24.17172]
[1777482057081,39.26,75822.84,0.0,0.63475,0.00015,24.17172]
[1777482057107,39.26,75824.72,0.0,0.63503,0.00015,24.16608]
[1777482058241,39.26,75832.03,0.0,0.63612,0.00015,24.14414]
[1777482059027,39.26,75836.37,0.0,0.63676,0.00015,24.13104]
[1777482064063,39.26,75839.08,0.0,0.63716,0.00015,24.12283]
[1777482065741,39.26,75839.08,0.0,0.63716,0.00015,24.12283]
[1777482068199,39.26,75835.46,0.0,0.63662,0.00015,24.13388]
[1777482070976,39.26,75825.36,0.0,0.63512,0.00015,24.16421]
[1777482071113,39.26,75822.39,0.0,0.63468,0.00015,24.17304]
[1777482074807,39.25,75820.2,0.0,0.63436,0.00015,24.17949]
[1777482074808,39.25,75816.26,0.0,0.63377,0.00015,24.19114]
[1777482075157,39.25,75816.26,0.0,0.63377,0.00015,24.19114]
[1777482075209,39.25,75814.97,0.0,0.63358,0.00015,24.1949]
[1777482079162,39.25,75813.14,0.0,0.63331,0.00015,24.20016]
[1777482079170,39.25,75813.14,0.0,0.63332,0.00015,24.20012]
[1777482080176,39.25,75809.29,0.0,0.63274,0.00015,24.21141]
[1777482085635,39.25,75812.5,0.0,0.63322,0.00015,24.20195]
[1777482085733,39.25,75816.42,0.0,0.63381,0.00015,24.19032]
[1777482087225,39.24,75821.25,0.0,0.63455,0.00015,24.17561]
[1777482092260,39.22,75819.72,0.0,0.6344,0.00015,24.17506]
[1777482095281,39.22,75826.82,0.0,0.63547,0.00015,24.15359]
[1777482100315,39.21,75826.99,0.0,0.63552,0.00015,24.15253]
[1777482102330,39.2,75823.02,0.0,0.63494,0.00015,24.16417]
[1777482107364,39.19,75820.16,0.0,0.63456,0.00015,24.1717]
[1777482112774,39.18,75820.12,0.0,0.63457,0.00015,24.17153]
[1777482112876,39.18,75819.89,0.0,0.63455,0.00015,24.17201]
[1777482114413,39.18,75810.92,0.0,0.63322,0.00015,24.19839]
[1777482118442,39.17,75803.89,0.0,0.63217,0.00015,24.2189]
[1777482120799,39.18,75802.47,0.0,0.63196,0.00015,24.22311]
[1777482120823,39.18,75798.37,0.0,0.63134,0.00015,24.23511]
[1777482121463,39.18,75792.44,0.0,0.63045,0.00015,24.25233]
[1777482124476,39.18,75794.93,0.0,0.63082,0.00015,24.24518]
[1777482124529,39.18,75794.93,0.0,0.63082,0.00015,24.24518]
[1777482124577,39.18,75794.18,0.0,0.63071,0.00015,24.24738]
[1777482125673,39.18,75794.18,0.0,0.63071,0.00015,24.24738]
[1777482125722,39.18,75803.38,0.0,0.63208,0.00015,24.22064]
[1777482129522,39.18,75807.44,0.0,0.63268,0.00015,24.20893]
[1777482130119,39.18,75807.44,0.0,0.63268,0.00015,24.20893]
[1777482130171,39.18,75807.44,0.0,0.63268,0.00015,24.20893]
[1777482130529,39.18,75813.96,0.0,0.63366,0.00015,24.18965]
[1777482131896,39.18,75813.96,0.0,0.63366,0.00015,24.18965]
[1777482131963,39.18,75816.72,0.0,0.63407,0.00015,24.18143]
[1777482137578,39.18,75813.56,0.0,0.63361,0.00015,24.19063]
[1777482140282,39.18,75813.94,0.0,0.63367,0.00015,24.18945]
[1777482140599,39.18,75816.38,0.0,0.63403,0.00015,24.18218]
[1777482144627,39.18,75822.0,0.0,0.63488,0.00015,24.16535]
[1777482145634,39.18,75826.26,0.0,0.63551,0.00015,24.15257]
[1777482146284,39.18,75826.26,0.0,0.63551,0.00015,24.15257]
[1777482146337,39.18,75826.26,0.0,0.63551,0.00015,24.15257]
[1777482146641,39.18,75828.03,0.0,0.63578,0.00015,24.14725]
[1777482148609,39.18,75829.14,0.0,0.63594,0.00015,24.1439]
[1777482148916,39.18,75839.21,0.0,0.63744,0.00015,24.11338]
[1777482149973,39.18,75872.93,0.0,0.64245,0.00015,24.00872]
[1777482150162,39.18,75872.93,0.0,0.64245,0.00015,24.00872]
[1777482150288,39.18,75872.93,0.0,0.64245,0.00015,24.00872]
[1777482150744,39.18,75898.14,0.0,0.64618,0.00015,23.92796]
[1777482151974,39.18,75898.14,0.0,0.64618,0.00015,23.92796]
[1777482151682,39.18,75892.98,0.0,0.64543,0.00015,23.94113]
[1777482152513,39.18,75892.98,0.0,0.64543,0.00015,23.94113]
[1777482152690,39.18,75907.65,0.0,0.64759,0.00015,23.89347]
[1777482153195,39.18,75907.65,0.0,0.64759,0.00015,23.89347]
[1777482153548,39.18,75907.65,0.0,0.64759,0.00015,23.89347]
[1777482153700,39.18,75917.33,0.0,0.64902,0.00015,23.86155]
[1777482155714,39.18,75920.91,0.0,0.64955,0.00015,23.84965]
[1777482157237,39.18,75917.54,0.0,0.64905,0.00015,23.8608]
[1777482157962,39.17,75923.36,0.0,0.64991,0.00015,23.84147]
[1777482159253,39.17,75923.84,0.0,0.64998,0.00015,23.83987]
[1777482159315,39.17,75923.84,0.0,0.64998,0.00015,23.83987]
[1777482159605,39.17,75923.84,0.0,0.64998,0.00015,23.83987]
[1777482159884,39.17,75931.96,0.0,0.65117,0.00015,23.81273]
[1777482160735,39.17,75931.96,0.0,0.65117,0.00015,23.81273]
[1777482160749,39.17,75947.62,0.0,0.65346,0.00015,23.75981]
[1777482161153,39.17,75947.62,0.0,0.65346,0.00015,23.75981]
[1777482161756,39.18,75951.14,0.0,0.65398,0.00015,23.74786]
[1777482163770,39.18,75945.28,0.0,0.65311,0.00015,23.76795]
[1777482168808,39.18,75945.8,0.0,0.65318,0.00015,23.76642]
[1777482172834,39.18,75950.02,0.0,0.65379,0.00015,23.75226]
[1777482175454,39.18,75950.49,0.0,0.65385,0.00015,23.75077]
[1777482175853,39.18,75950.49,0.0,0.65385,0.00015,23.75077]
[1777482176862,39.18,75959.99,0.0,0.65524,0.00015,23.71831]
[1777482177869,39.19,75964.7,0.0,0.65592,0.00015,23.70214]
[1777482181897,39.19,75960.17,0.0,0.65525,0.00015,23.71812]
[1777482186934,39.19,75960.62,0.0,0.6553,0.00015,23.71691]
[1777482187941,39.19,75964.65,0.0,0.65589,0.00015,23.70307]
[1777482189398,39.2,75965.39,0.0,0.65599,0.00015,23.7006]
[1777482189955,39.2,75959.47,0.0,0.65512,0.00015,23.72109]
[1777482190210,39.2,75959.47,0.0,0.65512,0.00015,23.72109]
[1777482194133,39.2,75959.57,0.0,0.65513,0.00015,23.721]
[1777482196705,39.2,75955.62,0.0,0.65455,0.00015,23.73468]
[1777482198013,39.2,75961.38,0.0,0.65538,0.00015,23.71499]
[1777482199022,39.2,75966.1,0.0,0.65607,0.00015,23.69875]
[1777482202043,39.2,75970.06,0.0,0.65664,0.00015,23.68526]
[1777482205064,39.21,75975.71,0.0,0.65746,0.00015,23.66572]
[1777482208085,39.2,75980.83,0.0,0.65821,0.00015,23.6477]
[1777482212120,39.2,75979.16,0.0,0.65798,0.00015,23.64988]
[1777482213120,39.21,75967.55,0.0,0.65629,0.00015,23.69042]
[1777482213449,39.21,75967.55,0.0,0.65629,0.00015,23.69042]
[1777482215641,39.21,75964.47,0.0,0.65584,0.00015,23.70118]
[1777482215701,39.21,75963.04,0.0,0.65562,0.00015,23.70629]
[1777482219163,39.21,75957.55,0.0,0.65481,0.00015,23.72538]
[1777482224198,39.21,75956.56,0.0,0.65465,0.00015,23.7291]
[1777482229337,39.22,75958.81,0.0,0.65497,0.00015,23.7216]
[1777482232254,39.22,75954.65,0.0,0.65436,0.00015,23.73607]
[1777482237289,39.22,75952.29,0.0,0.65401,0.00015,23.74432]
[1777482238295,39.22,75956.01,0.0,0.65455,0.00015,23.73164]
[1777482241579,39.22,75952.52,0.0,0.65404,0.00015,23.74365]
[1777482241603,39.22,75951.95,0.0,0.65395,0.00015,23.74563]
[1777482242990,39.22,75951.95,0.0,0.65395,0.00015,23.74563]
[1777482243149,39.22,75944.79,0.0,0.6529,0.00015,23.77]
[1777482243331,39.22,75932.83,0.0,0.65115,0.00015,23.81031]
[1777482244338,39.22,75929.56,0.0,0.65067,0.00015,23.82123]
[1777482249714,39.22,75930.15,0.0,0.65076,0.00015,23.81914]
[1777482255416,39.22,75929.9,0.0,0.65073,0.00015,23.81982]
[1777482258437,39.22,75937.06,0.0,0.65179,0.00015,23.79576]
[1777482263472,39.22,75937.89,0.0,0.65191,0.00015,23.79296]
[1777482266048,39.22,75937.69,0.0,0.65188,0.00015,23.79363]
[1777482266149,39.22,75937.59,0.0,0.65186,0.00015,23.79397]
[1777482266416,39.22,75937.59,0.0,0.65186,0.00015,23.79397]
[1777482266506,39.22,75937.59,0.0,0.65186,0.00015,23.79397]
[1777482267081,39.22,75937.59,0.0,0.65186,0.00015,23.79397]
[1777482267117,39.22,75947.5,0.0,0.65331,0.00015,23.76046]
[1777482267826,39.22,75947.5,0.0,0.65331,0.00015,23.76046]
[1777482267914,39.22,75962.63,0.0,0.65552,0.00015,23.70871]
[1777482268518,39.22,75958.34,0.0,0.65489,0.00015,23.72354]
[1777482270533,39.22,75954.39,0.0,0.65431,0.00015,23.73718]
[1777482275495,39.22,75950.96,0.0,0.65382,0.00015,23.74546]
[1777482275568,39.22,75947.78,0.0,0.65336,0.00015,23.75632]
[1777482278189,39.22,75945.02,0.0,0.65295,0.00015,23.76573]
[1777482278981,39.22,75945.02,0.0,0.65295,0.00015,23.76573]
[1777482279072,39.22,75951.23,0.0,0.65386,0.00015,23.74464]
[1777482279599,39.23,75956.74,0.0,0.65466,0.00015,23.72584]
[1777482282620,39.23,75960.63,0.0,0.65522,0.00015,23.71266]
[1777482287655,39.23,75959.9,0.0,0.6551,0.00015,23.71548]
[1777482289669,39.23,75969.9,0.0,0.65656,0.00015,23.68094]
[1777482290676,39.23,75974.61,0.0,0.65725,0.00015,23.66452]
[1777482295711,39.23,75976.64,0.0,0.65755,0.00015,23.65725]
[1777482300746,39.23,75978.46,0.0,0.65782,0.00015,23.65075]
[1777482305782,39.22,75976.22,0.0,0.6575,0.00015,23.65845]
[1777482310817,39.22,75973.26,0.0,0.65708,0.00015,23.6686]
[1777482314135,39.22,75966.13,0.0,0.65604,0.00015,23.69323]
[1777482314657,39.22,75966.13,0.0,0.65604,0.00015,23.69323]
[1777482314845,39.22,75957.65,0.0,0.65481,0.00015,23.72239]
[1777482315852,39.22,75953.7,0.0,0.65423,0.00015,23.73584]
[1777482317866,39.22,75949.63,0.0,0.65364,0.00015,23.74956]
[1777482321894,39.21,75953.78,0.0,0.65426,0.00015,23.73504]
[1777482322651,39.21,75953.78,0.0,0.65426,0.00015,23.73504]
[1777482325922,39.21,75960.04,0.0,0.65519,0.00015,23.71326]
[1777482326929,39.21,75963.84,0.0,0.65575,0.00015,23.7001]
[1777482329950,39.21,75967.78,0.0,0.65633,0.00015,23.68631]
[1777482330807,39.21,75967.78,0.0,0.65633,0.00015,23.68631]
[1777482331881,39.21,75968.08,0.0,0.65637,0.00015,23.68522]
[1777482333078,39.21,75960.21,0.0,0.65524,0.00015,23.70883]
[1777482334903,39.21,75958.14,0.0,0.65494,0.00015,23.71602]
[1777482335992,39.21,75951.62,0.0,0.65398,0.00015,23.73846]
[1777482338676,39.21,75948.41,0.0,0.65351,0.00015,23.74949]
[1777482338682,39.21,75948.41,0.0,0.65351,0.00015,23.74949]
[1777482339238,39.21,75948.41,0.0,0.65351,0.00015,23.74949]
[1777482339015,39.21,75946.05,0.0,0.65316,0.00015,23.75754]
[1777482340022,39.21,75944.71,0.0,0.65296,0.00015,23.76211]
[1777482345057,39.21,75943.89,0.0,0.65284,0.00015,23.76499]
[1777482346087,39.21,75943.89,0.0,0.65284,0.00015,23.76499]
[1777482346189,39.21,75943.71,0.0,0.65281,0.00015,23.76561]
[1777482346512,39.21,75943.71,0.0,0.65281,0.00015,23.76561]
[1777482347071,39.21,75943.25,0.0,0.65275,0.00015,23.76719]
[1777482348545,39.21,75943.25,0.0,0.65275,0.00015,23.76719]
[1777482349086,39.21,75938.31,0.0,0.65202,0.00015,23.7839]
[1777482351297,39.21,75935.34,0.0,0.65159,0.00015,23.79389]
[1777482352106,39.21,75936.42,0.0,0.65175,0.00015,23.79025]
[1777482353684,39.21,75936.22,0.0,0.65172,0.00015,23.79092]
[1777482354120,39.21,75935.04,0.0,0.65154,0.00015,23.79488]
[1777482355127,39.21,75928.8,0.0,0.65063,0.00015,23.81578]
[1777482356404,39.21,75926.34,0.0,0.65027,0.00015,23.82396]
[1777482361172,39.21,75919.5,0.0,0.64927,0.00015,23.8465]
[1777482366207,39.21,75920.63,0.0,0.64944,0.00015,23.84258]
[1777482369228,39.21,75915.37,0.0,0.64868,0.00015,23.85987]
[1777482374263,39.21,75915.35,0.0,0.64868,0.00015,23.85972]
[1777482380254,39.2,75915.6,0.0,0.64872,0.00015,23.85874]
[1777482380842,39.2,75915.45,0.0,0.64871,0.00015,23.85916]
[1777482380874,39.2,75919.66,0.0,0.64933,0.00015,23.84521]
[1777482381605,39.2,75919.66,0.0,0.64933,0.00015,23.84521]
[1777482381955,39.2,75919.66,0.0,0.64933,0.00015,23.84521]
[1777482382319,39.2,75926.13,0.0,0.65028,0.00015,23.82369]
[1777482385340,39.2,75921.99,0.0,0.64967,0.00015,23.83743]
[1777482389368,39.2,75918.04,0.0,0.64909,0.00015,23.85044]
[1777482394403,39.2,75915.17,0.0,0.64869,0.00015,23.85617]
[1777482397424,39.2,75906.91,0.0,0.64748,0.00015,23.88321]
[1777482399173,39.2,75902.66,0.0,0.64686,0.00015,23.89703]
[1777482404473,39.19,75904.66,0.0,0.64717,0.00015,23.89011]
[1777482409508,39.19,75906.57,0.0,0.64746,0.00015,23.8836]
[1777482414543,39.18,75905.86,0.0,0.64737,0.00015,23.88566]
[1777482418418,39.18,75905.45,0.0,0.64731,0.00015,23.88685]
[1777482419579,39.18,75888.33,0.0,0.64479,0.00015,23.94223]
[1777482420689,39.18,75888.33,0.0,0.64479,0.00015,23.94223]
[1777482420721,39.18,75885.63,0.0,0.6444,0.00015,23.9508]
[1777482421844,39.18,75885.63,0.0,0.6444,0.00015,23.9508]
[1777482421899,39.18,75883.38,0.0,0.64407,0.00015,23.95791]
[1777482423205,39.18,75883.38,0.0,0.64407,0.00015,23.95791]
[1777482423219,39.18,75879.94,0.0,0.64356,0.00015,23.96879]
[1777482424107,39.18,75879.94,0.0,0.64356,0.00015,23.96879]
[1777482424128,39.18,75879.45,0.0,0.64349,0.00015,23.97027]
[1777482424457,39.18,75879.45,0.0,0.64349,0.00015,23.97027]
[1777482424807,39.18,75879.45,0.0,0.64349,0.00015,23.97027]
[1777482426275,39.17,75879.59,0.0,0.64352,0.00015,23.96971]
[1777482426655,39.17,75880.43,0.0,0.64365,0.00015,23.96693]
[1777482426751,39.17,75880.46,0.0,0.64366,0.00015,23.96672]
[1777482427635,39.17,75888.14,0.0,0.6448,0.00015,23.94203]
[1777482430656,39.17,75892.63,0.0,0.64547,0.00015,23.9273]
[1777482435691,39.16,75891.65,0.0,0.64534,0.00015,23.93005]
[1777482440731,39.16,75890.95,0.0,0.64525,0.00015,23.93198]
[1777482441732,39.16,75897.25,0.0,0.64619,0.00015,23.91143]
[1777482445761,39.15,75901.0,0.0,0.64676,0.00015,23.89898]
[1777482450799,39.15,75897.23,0.0,0.64621,0.00015,23.91094]
[1777482452339,39.15,75897.23,0.0,0.64621,0.00015,23.91094]
[1777482452448,39.15,75897.6,0.0,0.64629,0.00015,23.9061]
[1777482452813,39.15,75894.8,0.0,0.64588,0.00015,23.91512]
[1777482453415,39.15,75894.8,0.0,0.64588,0.00015,23.91512]
[1777482453820,39.15,75893.61,0.0,0.6457,0.00015,23.9189]
[1777482455080,39.15,75893.61,0.0,0.6457,0.00015,23.9189]
[1777482458514,39.14,75894.18,0.0,0.6458,0.00015,23.91677]
[1777482458564,39.14,75894.18,0.0,0.6458,0.00015,23.91677]
[1777482459091,39.14,75894.18,0.0,0.6458,0.00015,23.91677]
[1777482461471,39.14,75892.72,0.0,0.64559,0.00015,23.92127]
[1777482466911,39.13,75892.95,0.0,0.64565,0.00015,23.92006]
[1777482468405,39.13,75893.16,0.0,0.64568,0.00015,23.9193]
[1777482470997,39.13,75897.87,0.0,0.64638,0.00015,23.90386]
[1777482471080,39.13,75901.94,0.0,0.64699,0.00015,23.89052]
[1777482471949,39.13,75910.06,0.0,0.64819,0.00015,23.86383]
[1777482473177,39.13,75915.17,0.0,0.64894,0.00015,23.84691]
[1777482474970,39.13,75920.25,0.0,0.64969,0.00015,23.83001]
[1777482480011,39.13,75918.89,0.0,0.6495,0.00015,23.83445]
[1777482484036,39.13,75914.97,0.0,0.64892,0.00015,23.84737]
[1777482489071,39.12,75915.74,0.0,0.64904,0.00015,23.84465]
[1777482492093,39.12,75920.69,0.0,0.64977,0.00015,23.82814]
[1777482497128,39.12,75917.89,0.0,0.64937,0.00015,23.83734]
[1777482502163,39.12,75919.81,0.0,0.64965,0.00015,23.83083]
[1777482507203,39.12,75919.73,0.0,0.64965,0.00015,23.83097]
[1777482512237,39.12,75920.64,0.0,0.6498,0.00015,23.82424]
[1777482518279,39.12,75920.43,0.0,0.64978,0.00015,23.82481]
[1777482523315,39.11,75919.33,0.0,0.64962,0.00015,23.82835]
[1777482528349,39.11,75921.27,0.0,0.64991,0.00015,23.82177]
[1777482533384,39.11,75922.17,0.0,0.65005,0.00015,23.81866]
[1777482538418,39.11,75923.72,0.0,0.65028,0.00015,23.81338]
[1777482542447,39.11,75918.79,0.0,0.64956,0.00015,23.82974]
[1777482544461,39.11,75911.36,0.0,0.64846,0.00015,23.85431]
[1777482549496,39.11,75911.09,0.0,0.64843,0.00015,23.85495]
[1777482554531,39.1,75911.31,0.0,0.64848,0.00015,23.85398]
[1777482559566,39.1,75910.92,0.0,0.64843,0.00015,23.85501]
[1777482564601,39.1,75910.38,0.0,0.64836,0.00015,23.8565]
[1777482569637,39.09,75906.46,0.0,0.64779,0.00015,23.86915]
[1777482574672,39.09,75905.81,0.0,0.64773,0.00015,23.8674]
[1777482579208,39.09,75904.19,0.0,0.6475,0.00015,23.87253]
[1777482579707,39.08,75898.8,0.0,0.6467,0.00015,23.89006]
[1777482580714,39.08,75895.06,0.0,0.64615,0.00015,23.90218]
[1777482586080,39.08,75895.05,0.0,0.64616,0.00015,23.90189]
[1777482591790,39.07,75895.62,0.0,0.64627,0.00015,23.89949]
[1777482592549,39.07,75895.62,0.0,0.64627,0.00015,23.89949]
[1777482592798,39.07,75900.96,0.0,0.64707,0.00015,23.88198]
[1777482593805,39.07,75906.16,0.0,0.64784,0.00015,23.86485]
[1777482598840,39.07,75906.81,0.0,0.64794,0.00015,23.8625]
[1777482603875,39.07,75907.22,0.0,0.64801,0.00015,23.86094]
[1777482608914,39.06,75906.2,0.0,0.64787,0.00015,23.86409]
[1777482613947,39.06,75905.65,0.0,0.6478,0.00015,23.8657]
[1777482619988,39.06,75907.62,0.0,0.6481,0.00015,23.85897]
[1777482624016,39.06,75912.25,0.0,0.64879,0.00015,23.84353]
[1777482627037,39.06,75917.79,0.0,0.64961,0.00015,23.82505]
[1777482629051,39.05,75924.81,0.0,0.65064,0.00015,23.80156]
[1777482631065,39.06,75928.64,0.0,0.65122,0.00015,23.78512]
[1777482636100,39.06,75925.69,0.0,0.65079,0.00015,23.79511]
[1777482641135,39.06,75924.38,0.0,0.65059,0.00015,23.79953]
[1777482646170,39.06,75927.73,0.0,0.65109,0.00015,23.78829]
[1777482651205,39.06,75928.08,0.0,0.65114,0.00015,23.78713]
[1777482654226,39.06,75932.66,0.0,0.65181,0.00015,23.7717]
[1777482655387,39.06,75932.66,0.0,0.65181,0.00015,23.7717]
[1777482661275,39.06,75939.74,0.0,0.65284,0.00015,23.74789]
[1777482664729,39.06,75937.79,0.0,0.65255,0.00015,23.75461]
[1777482664776,39.06,75937.79,0.0,0.65255,0.00015,23.75461]
[1777482665303,39.06,75945.59,0.0,0.6537,0.00015,23.72805]
[1777482667274,39.06,75947.56,0.0,0.65399,0.00015,23.72135]
[1777482672352,39.06,75948.72,0.0,0.65414,0.00015,23.7177]
[1777482677387,39.07,75946.95,0.0,0.65387,0.00015,23.72404]
[1777482677944,39.07,75946.95,0.0,0.65387,0.00015,23.72404]
[1777482678394,39.07,75942.52,0.0,0.65322,0.00015,23.73923]
[1777482680408,39.07,75938.61,0.0,0.65264,0.00015,23.75261]
[1777482682283,39.07,75938.45,0.0,0.65262,0.00015,23.75318]
[1777482684436,39.07,75933.65,0.0,0.65191,0.00015,23.76952]
[1777482689471,39.07,75930.77,0.0,0.65148,0.00015,23.77931]
[1777482690149,39.07,75930.77,0.0,0.65148,0.00015,23.77931]
[1777482695512,39.07,75929.08,0.0,0.65125,0.00015,23.78143]
[1777482696429,39.07,75929.08,0.0,0.65125,0.00015,23.78143]
[1777482696735,39.07,75930.01,0.0,0.65139,0.00015,23.7783]
[1777482702562,39.07,75931.67,0.0,0.65163,0.00015,23.77273]
[1777482707597,39.07,75931.49,0.0,0.6516,0.00015,23.77338]
[1777482712813,39.07,75931.17,0.0,0.65155,0.00015,23.77449]
[1777482715653,39.07,75922.64,0.0,0.6503,0.00015,23.80318]
[1777482716660,39.07,75917.11,0.0,0.64948,0.00015,23.82165]
[1777482718674,39.07,75915.52,0.0,0.64925,0.00015,23.82689]
[1777482722701,39.07,75911.8,0.0,0.6487,0.00015,23.83912]
[1777482727314,39.07,75916.56,0.0,0.64941,0.00015,23.82319]
[1777482727737,39.07,75920.53,0.0,0.65,0.00015,23.80996]
[1777482732771,39.07,75919.83,0.0,0.6499,0.00015,23.81222]
[1777482737807,39.07,75924.99,0.0,0.65066,0.00015,23.79491]
[1777482742841,39.07,75929.55,0.0,0.65133,0.00015,23.77959]
[1777482747877,39.07,75927.66,0.0,0.65105,0.00015,23.78601]
[1777482752911,39.07,75926.47,0.0,0.65089,0.00015,23.78645]
[1777482757947,39.07,75926.71,0.0,0.65092,0.00015,23.78568]
[1777482762982,39.07,75924.14,0.0,0.65054,0.00015,23.79431]
[1777482767010,39.07,75919.74,0.0,0.6499,0.00015,23.80901]
[1777482769028,39.07,75911.24,0.0,0.64864,0.00015,23.83722]
[1777482774062,39.07,75908.43,0.0,0.64824,0.00015,23.84632]
[1777482779270,39.07,75907.67,0.0,0.64813,0.00015,23.84865]
[1777482779291,39.07,75907.67,0.0,0.64813,0.00015,23.84865]
[1777482780105,39.06,75901.57,0.0,0.64723,0.00015,23.86862]
[1777482781112,39.06,75896.36,0.0,0.64646,0.00015,23.8856]
[1777482782420,39.06,75896.36,0.0,0.64646,0.00015,23.8856]
[1777482783507,39.06,75895.52,0.0,0.64634,0.00015,23.88827]
[1777482789167,39.06,75896.75,0.0,0.64654,0.00015,23.88376]
[1777482793365,39.05,75897.71,0.0,0.6467,0.00015,23.8804]
[1777482797784,39.05,75899.66,0.0,0.647,0.00015,23.87368]
[1777482797820,39.05,75899.66,0.0,0.647,0.00015,23.87368]
[1777482798231,39.05,75897.73,0.0,0.64672,0.00015,23.87993]
[1777482798901,39.05,75897.73,0.0,0.64672,0.00015,23.87993]
[1777482798916,39.05,75897.73,0.0,0.64672,0.00015,23.87993]
[1777482799238,39.05,75896.59,0.0,0.64655,0.00015,23.88358]
[1777482804273,39.04,75895.7,0.0,0.64643,0.00015,23.88611]
[1777482809307,39.04,75894.8,0.0,0.64632,0.00015,23.88867]
[1777482814343,39.03,75896.26,0.0,0.64656,0.00015,23.87994]
[1777482816670,39.03,75896.39,0.0,0.64659,0.00015,23.87945]
[1777482818371,39.03,75908.13,0.0,0.64833,0.00015,23.84064]
[1777482819378,39.03,75913.68,0.0,0.64916,0.00015,23.82219]
[1777482824413,39.03,75912.27,0.0,0.64896,0.00015,23.8267]
[1777482828441,39.02,75908.28,0.0,0.64837,0.00015,23.83978]
[1777482833475,39.02,75906.95,0.0,0.64818,0.00015,23.84395]
[1777482838511,39.02,75907.28,0.0,0.64824,0.00015,23.84264]
[1777482843545,39.02,75907.72,0.0,0.64832,0.00015,23.84097]
[1777482848581,39.01,75907.73,0.0,0.64833,0.00015,23.84073]
[1777482851602,39.01,75918.46,0.0,0.64992,0.00015,23.80494]
[1777482852609,39.01,75922.34,0.0,0.65049,0.00015,23.79193]
[1777482857645,39.01,75918.57,0.0,0.64993,0.00015,23.80454]
[1777482858652,39.01,75914.84,0.0,0.64938,0.00015,23.81697]
[1777482859659,39.01,75911.03,0.0,0.64882,0.00015,23.82962]
[1777482864694,39.01,75909.05,0.0,0.64853,0.00015,23.83603]
[1777482869728,39.01,75909.68,0.0,0.64863,0.00015,23.83379]
[1777482873757,39.01,75905.14,0.0,0.64798,0.00015,23.84508]
[1777482878791,39.0,75904.22,0.0,0.64786,0.00015,23.8479]
[1777482881814,39.0,75900.01,0.0,0.64724,0.00015,23.86163]
[1777482886850,39.0,75901.69,0.0,0.6475,0.00015,23.85585]
[1777482889869,39.0,75907.1,0.0,0.64831,0.00015,23.83785]
[1777482894904,38.99,75905.32,0.0,0.64805,0.00015,23.84356]
[1777482899940,38.99,75905.33,0.0,0.64806,0.00015,23.84334]
[1777482903968,38.99,75901.49,0.0,0.6475,0.00015,23.85582]
[1777482909003,38.99,75903.57,0.0,0.64781,0.00015,23.84876]
[1777482915045,38.98,75905.02,0.0,0.64804,0.00015,23.84377]
[1777482920080,38.98,75903.06,0.0,0.64775,0.00015,23.85008]
[1777482923189,38.98,75903.09,0.0,0.64776,0.00015,23.8499]
[1777482923940,38.98,75902.46,0.0,0.64767,0.00015,23.85194]
[1777482924353,38.98,75902.46,0.0,0.64767,0.00015,23.85194]
[1777482924453,38.98,75894.27,0.0,0.64646,0.00015,23.87878]
[1777482924950,38.98,75894.27,0.0,0.64646,0.00015,23.87878]
[1777482925115,38.98,75884.79,0.0,0.64505,0.00015,23.90956]
[1777482928136,38.98,75883.45,0.0,0.64486,0.00015,23.91365]
[1777482931157,38.97,75879.55,0.0,0.64431,0.00015,23.9224]
[1777482933171,38.97,75875.43,0.0,0.6437,0.00015,23.93546]
[1777482935185,38.97,75871.25,0.0,0.64309,0.00015,23.94864]
[1777482939142,38.96,75869.9,0.0,0.6429,0.00015,23.95262]
[1777482939384,38.96,75871.09,0.0,0.64308,0.00015,23.94871]
[1777482940240,38.96,75871.09,0.0,0.64308,0.00015,23.94871]
[1777482940326,38.96,75872.84,0.0,0.64335,0.00015,23.94301]
[1777482946271,38.95,75872.89,0.0,0.64338,0.00015,23.94233]
[1777482951446,38.95,75869.19,0.0,0.64285,0.00015,23.9536]
[1777482952597,38.95,75870.05,0.0,0.64298,0.00015,23.95074]
[1777482958346,38.94,75871.61,0.0,0.64325,0.00015,23.94499]
[1777482961176,38.93,75871.35,0.0,0.64322,0.00015,23.94561]
[1777482962478,38.93,75871.35,0.0,0.64322,0.00015,23.94551]
[1777482962543,38.93,75872.38,0.0,0.64338,0.00015,23.9421]
[1777482963463,38.93,75872.38,0.0,0.64338,0.00015,23.9421]
[1777482963527,38.93,75872.38,0.0,0.64338,0.00015,23.9421]
[1777482963638,38.93,75884.21,0.0,0.64515,0.00015,23.90385]
[1777482964388,38.93,75893.28,0.0,0.6465,0.00015,23.8742]
[1777482965194,38.93,75893.28,0.0,0.6465,0.00015,23.8742]
[1777482965395,38.93,75893.7,0.0,0.64657,0.00015,23.87277]
[1777482965926,38.93,75893.7,0.0,0.64657,0.00015,23.87277]
[1777482970430,38.92,75900.24,0.0,0.64755,0.00015,23.85102]
[1777482975465,38.92,75901.46,0.0,0.64774,0.00015,23.8468]
[1777482980279,38.92,75901.06,0.0,0.64768,0.00015,23.84799]
[1777482981215,38.92,75900.06,0.0,0.64754,0.00015,23.85126]
[1777482985592,38.92,75899.31,0.0,0.64743,0.00015,23.85359]
[1777482991577,38.91,75897.56,0.0,0.6472,0.00015,23.85551]
[1777482994812,38.91,75894.71,0.0,0.64678,0.00015,23.86481]
[1777482994865,38.91,75893.11,0.0,0.64654,0.00015,23.87001]
[1777482995699,38.91,75893.11,0.0,0.64654,0.00015,23.87001]
[1777482995731,38.91,75891.13,0.0,0.64625,0.00015,23.87645]
[1777483001650,38.91,75893.86,0.0,0.64667,0.00015,23.86721]
[1777483005352,38.91,75892.81,0.0,0.64652,0.00015,23.87051]
[1777483005678,38.91,75890.52,0.0,0.64618,0.00015,23.87796]
[1777483006037,38.91,75890.52,0.0,0.64618,0.00015,23.87796]
[1777483006685,38.9,75887.01,0.0,0.64566,0.00015,23.88936]
[1777483007692,38.9,75882.71,0.0,0.64502,0.00015,23.90327]
[1777483012726,38.9,75881.92,0.0,0.64492,0.00015,23.90545]
[1777483017762,38.89,75882.16,0.0,0.64497,0.00015,23.90429]
[1777483019742,38.89,75882.38,0.0,0.64501,0.00015,23.9035]
[1777483019776,38.89,75882.84,0.0,0.64508,0.00015,23.90193]
[1777483020783,38.89,75888.7,0.0,0.64595,0.00015,23.88277]
[1777483021898,38.89,75888.7,0.0,0.64595,0.00015,23.88277]
[1777483021911,38.89,75893.4,0.0,0.64666,0.00015,23.86732]
[1777483022206,38.89,75893.4,0.0,0.64666,0.00015,23.86732]
[1777483027832,38.89,75903.71,0.0,0.6482,0.00015,23.83306]
[1777483028839,38.89,75907.47,0.0,0.64876,0.00015,23.82054]
[1777483030183,38.89,75908.33,0.0,0.64889,0.00015,23.81766]
[1777483030544,38.89,75908.33,0.0,0.64889,0.00015,23.81766]
[1777483030859,38.89,75921.42,0.0,0.65083,0.00015,23.77375]
[1777483031287,38.89,75921.42,0.0,0.65083,0.00015,23.77375]
[1777483031321,38.89,75921.42,0.0,0.65083,0.00015,23.77375]
[1777483031862,38.89,75931.18,0.0,0.65227,0.00015,23.74068]
[1777483033876,38.89,75933.97,0.0,0.65268,0.00015,23.73126]
[1777483037272,38.89,75935.65,0.0,0.65292,0.00015,23.72569]
[1777483037904,38.89,75941.61,0.0,0.6538,0.00015,23.70531]
[1777483040925,38.89,75945.84,0.0,0.65442,0.00015,23.69082]
[1777483045960,38.89,75948.36,0.0,0.6548,0.00015,23.68183]
[1777483046571,38.89,75948.36,0.0,0.6548,0.00015,23.68183]
[1777483046744,38.89,75948.36,0.0,0.6548,0.00015,23.68183]
[1777483046967,38.89,75953.94,0.0,0.65563,0.00015,23.66241]
[1777483047241,38.89,75953.94,0.0,0.65563,0.00015,23.66241]
[1777483050364,38.89,75957.4,0.0,0.65614,0.00015,23.65026]
[1777483050416,38.89,75957.4,0.0,0.65614,0.00015,23.65026]
[1777483050462,38.89,75957.82,0.0,0.6562,0.00015,23.64874]
[1777483050994,38.89,75954.18,0.0,0.65567,0.00015,23.66143]
[1777483055023,38.89,75948.86,0.0,0.65491,0.00015,23.67617]
[1777483057268,38.88,75948.74,0.0,0.65489,0.00015,23.67655]
[1777483057315,38.88,75948.74,0.0,0.65489,0.00015,23.67655]
[1777483059131,38.88,75944.1,0.0,0.65421,0.00015,23.69241]
[1777483065093,38.88,75942.64,0.0,0.65401,0.00015,23.69716]
[1777483070504,38.88,75943.79,0.0,0.65418,0.00015,23.69311]
[1777483070597,38.88,75942.46,0.0,0.65398,0.00015,23.69786]
[1777483072142,38.88,75936.56,0.0,0.65311,0.00015,23.71821]
[1777483073474,38.88,75936.56,0.0,0.65311,0.00015,23.71821]
[1777483074655,38.88,75937.66,0.0,0.65326,0.00015,23.71457]
[1777483075560,38.88,75932.23,0.0,0.65246,0.00015,23.73326]
[1777483076170,38.88,75924.47,0.0,0.6513,0.00015,23.75969]
[1777483080199,38.89,75929.07,0.0,0.65198,0.00015,23.74419]
[1777483085234,38.89,75929.43,0.0,0.65203,0.00015,23.74298]
[1777483086933,38.89,75929.43,0.0,0.65203,0.00015,23.74298]
[1777483086981,38.89,75933.23,0.0,0.6526,0.00015,23.73002]
[1777483087334,38.89,75938.53,0.0,0.65338,0.00015,23.71188]
[1777483089262,38.89,75944.43,0.0,0.65425,0.00015,23.69161]
[1777483093683,38.88,75947.38,0.0,0.65469,0.00015,23.68126]
[1777483093726,38.88,75948.16,0.0,0.65481,0.00015,23.67851]
[1777483094339,38.88,75948.16,0.0,0.65481,0.00015,23.67851]
[1777483094416,38.88,75953.15,0.0,0.65555,0.00015,23.66115]
[1777483097800,38.88,75952.01,0.0,0.65538,0.00015,23.66505]
[1777483103360,38.88,75949.62,0.0,0.65504,0.00015,23.67311]
[1777483107952,38.88,75950.52,0.0,0.65517,0.00015,23.66987]
[1777483108020,38.88,75950.14,0.0,0.65512,0.00015,23.67115]
[1777483109402,38.88,75943.88,0.0,0.6542,0.00015,23.69273]
[1777483112104,38.88,75943.08,0.0,0.6541,0.00015,23.69192]
[1777483112423,38.88,75942.89,0.0,0.65407,0.00015,23.69261]
[1777483113430,38.88,75936.38,0.0,0.6531,0.00015,23.71506]
[1777483118465,38.88,75934.25,0.0,0.65279,0.00015,23.72224]
[1777483123500,38.87,75935.11,0.0,0.65293,0.00015,23.71892]
[1777483129544,38.87,75935.04,0.0,0.65294,0.00015,23.71872]
[1777483134580,38.86,75934.57,0.0,0.65289,0.00015,23.71996]
[1777483136498,38.86,75934.63,0.0,0.6529,0.00015,23.71968]
[1777483140839,38.86,75935.82,0.0,0.65309,0.00015,23.71531]
[1777483141629,38.86,75927.53,0.0,0.65186,0.00015,23.74349]
[1777483142243,38.86,75927.53,0.0,0.65186,0.00015,23.74349]
[1777483147673,38.85,75932.79,0.0,0.65266,0.00015,23.72506]
[1777483152143,38.85,75932.53,0.0,0.65264,0.00015,23.72565]
[1777483152707,38.85,75936.65,0.0,0.65325,0.00015,23.71146]
[1777483153714,38.85,75940.36,0.0,0.6538,0.00015,23.69864]
[1777483154721,38.85,75945.96,0.0,0.65463,0.00015,23.67924]
[1777483155728,38.85,75950.3,0.0,0.65527,0.00015,23.66414]
[1777483157911,38.85,75950.11,0.0,0.65524,0.00015,23.66478]
[1777483157950,38.85,75950.11,0.0,0.65524,0.00015,23.66478]
[1777483157979,38.85,75950.11,0.0,0.65524,0.00015,23.66478]
[1777483158010,38.85,75950.41,0.0,0.65529,0.00015,23.6637]
[1777483158749,38.85,75956.01,0.0,0.65612,0.00015,23.64415]
[1777483163784,38.84,75963.79,0.0,0.65727,0.00015,23.61664]
[1777483165798,38.84,75967.79,0.0,0.65787,0.00015,23.60226]
[1777483170833,38.83,75969.03,0.0,0.65808,0.00015,23.59725]
[1777483173048,38.83,75968.53,0.0,0.65803,0.00015,23.59528]
[1777483174861,38.83,75974.7,0.0,0.65895,0.00015,23.57304]
[1777483176875,38.83,75971.09,0.0,0.65842,0.00015,23.58567]
[1777483177896,38.83,75965.39,0.0,0.65759,0.00015,23.60575]
[1777483180917,38.82,75960.85,0.0,0.65693,0.00015,23.62157]
[1777483185952,38.82,75961.31,0.0,0.65701,0.00015,23.6195]
[1777483186859,38.82,75961.31,0.0,0.65701,0.00015,23.6195]
[1777483190580,38.81,75960.03,0.0,0.65684,0.00015,23.62355]
[1777483193672,38.81,75956.57,0.0,0.65633,0.00015,23.63573]
[1777483196022,38.81,75964.07,0.0,0.65743,0.00015,23.60939]
[1777483201058,38.82,75966.05,0.0,0.65772,0.00015,23.60254]
[1777483201192,38.82,75966.05,0.0,0.65772,0.00015,23.60254]
[1777483201208,38.82,75966.05,0.0,0.65772,0.00015,23.60254]
[1777483202078,38.82,75982.52,0.0,0.66015,0.00015,23.54378]
[1777483202326,38.82,75982.52,0.0,0.66015,0.00015,23.54378]
[1777483202424,38.82,75982.52,0.0,0.66015,0.00015,23.54378]
[1777483203077,38.81,76004.44,0.0,0.66336,0.00015,23.46432]
[1777483203179,38.81,76004.44,0.0,0.66336,0.00015,23.46432]
[1777483203944,38.81,76004.44,0.0,0.66336,0.00015,23.46432]
[1777483204083,38.81,76033.06,0.0,0.66754,0.00015,23.35838]
[1777483204980,38.81,76033.06,0.0,0.66754,0.00015,23.35838]
[1777483205090,38.81,76051.4,0.0,0.6702,0.00015,23.28923]
[1777483205569,38.81,76051.4,0.0,0.6702,0.00015,23.28923]
[1777483205921,38.81,76051.4,0.0,0.6702,0.00015,23.28923]
[1777483206101,38.82,76044.95,0.0,0.66926,0.00015,23.31383]
[1777483206641,38.82,76044.95,0.0,0.66926,0.00015,23.31383]
[1777483206858,38.82,76044.95,0.0,0.66926,0.00015,23.31383]
[1777483207250,38.82,76042.37,0.0,0.66888,0.00015,23.32366]
[1777483211140,38.82,76037.46,0.0,0.66816,0.00015,23.34249]
[1777483212148,38.82,76023.35,0.0,0.6661,0.00015,23.3953]
[1777483212296,38.82,76023.35,0.0,0.6661,0.00015,23.3953]
[1777483213154,38.82,76025.03,0.0,0.66634,0.00015,23.3891]
[1777483213284,38.82,76025.03,0.0,0.66634,0.00015,23.3891]
[1777483213343,38.82,76025.03,0.0,0.66634,0.00015,23.3891]
[1777483213401,38.82,76025.03,0.0,0.66634,0.00015,23.3891]
[1777483213679,38.82,76025.03,0.0,0.66634,0.00015,23.3891]
[1777483214161,38.82,76031.25,0.0,0.66725,0.00015,23.36595]
[1777483215168,38.82,76024.96,0.0,0.66633,0.00015,23.38948]
[1777483217362,38.82,76024.81,0.0,0.6663,0.00015,23.39009]
[1777483217441,38.82,76024.81,0.0,0.6663,0.00015,23.39009]
[1777483217839,38.82,76024.81,0.0,0.6663,0.00015,23.39009]
[1777483218036,38.82,76024.81,0.0,0.6663,0.00015,23.39009]
[1777483218132,38.82,76017.48,0.0,0.66523,0.00015,23.41737]
[1777483218189,38.82,76021.84,0.0,0.66587,0.00015,23.40122]
[1777483219196,38.82,76029.14,0.0,0.66693,0.00015,23.37409]
[1777483220370,38.82,76029.14,0.0,0.66693,0.00015,23.37409]
[1777483220471,38.83,76035.63,0.0,0.66787,0.00015,23.34992]
[1777483222859,38.83,76037.11,0.0,0.66808,0.00015,23.34437]
[1777483222891,38.83,76041.24,0.0,0.66868,0.00015,23.32901]
[1777483224036,38.83,76033.7,0.0,0.66758,0.00015,23.35744]
[1777483227252,38.83,76027.69,0.0,0.6667,0.00015,23.38014]
[1777483232287,38.83,76028.62,0.0,0.66684,0.00015,23.37334]
[1777483235125,38.84,76033.09,0.0,0.66748,0.00015,23.35684]
[1777483235308,38.84,76042.86,0.0,0.6689,0.00015,23.32013]
[1777483237322,38.84,76044.1,0.0,0.66908,0.00015,23.31563]
[1777483238329,38.84,76040.76,0.0,0.66859,0.00015,23.32834]
[1777483243364,38.84,76042.89,0.0,0.66887,0.00015,23.32091]
[1777483244371,38.84,76050.16,0.0,0.66993,0.00014,23.29341]
[1777483246423,38.85,76053.09,0.0,0.67035,0.00014,23.28249]
[1777483246574,38.85,76060.54,0.0,0.67142,0.00014,23.25419]
[1777483247596,38.85,76060.54,0.0,0.67142,0.00014,23.25419]
[1777483247651,38.85,76069.95,0.0,0.67278,0.00014,23.21805]
[1777483248400,38.85,76076.92,0.0,0.67379,0.00014,23.19112]
[1777483249407,38.85,76080.59,0.0,0.67432,0.00014,23.17692]
[1777483250228,38.85,76080.59,0.0,0.67432,0.00014,23.17692]
[1777483251755,38.85,76079.71,0.0,0.67419,0.00014,23.18039]
[1777483253780,38.85,76082.69,0.0,0.67461,0.00014,23.16889]
[1777483253799,38.85,76081.03,0.0,0.67437,0.00014,23.1754]
[1777483255449,38.85,76077.26,0.0,0.67383,0.00014,23.19012]
[1777483258216,38.85,76077.98,0.0,0.67393,0.00014,23.18736]
[1777483259205,38.85,76070.28,0.0,0.67282,0.00014,23.21719]
[1777483259477,38.85,76066.36,0.0,0.67225,0.00014,23.23228]
[1777483261491,38.85,76056.65,0.0,0.67085,0.00014,23.26926]
[1777483262498,38.85,76051.06,0.0,0.67004,0.00014,23.29067]
[1777483265140,38.85,76048.23,0.0,0.66962,0.00015,23.30151]
[1777483264511,38.85,76043.54,0.0,0.66894,0.00015,23.31935]
[1777483265519,38.85,76038.82,0.0,0.66825,0.00015,23.33721]
[1777483267533,38.85,76031.11,0.0,0.66712,0.00015,23.36623]
[1777483272568,38.86,76034.62,0.0,0.66762,0.00015,23.3534]
[1777483277603,38.86,76033.82,0.0,0.66749,0.00015,23.35671]
[1777483278354,38.86,76033.82,0.0,0.66749,0.00015,23.35671]
[1777483283645,38.86,76034.16,0.0,0.66753,0.00015,23.3558]
[1777483287673,38.87,76037.9,0.0,0.66807,0.00015,23.34204]
[1777483288680,38.87,76043.57,0.0,0.66889,0.00015,23.32079]
[1777483289687,38.87,76049.08,0.0,0.66968,0.00014,23.30006]
[1777483294722,38.87,76047.69,0.0,0.66948,0.00014,23.30219]
[1777483299757,38.88,76047.95,0.0,0.6695,0.00014,23.30171]
[1777483304792,38.88,76040.2,0.0,0.66836,0.00015,23.33142]
[1777483309827,38.89,76042.07,0.0,0.66862,0.00015,23.32478]
[1777483310834,38.89,76038.06,0.0,0.66803,0.00015,23.33992]
[1777483315869,38.89,76036.35,0.0,0.66777,0.00015,23.34668]
[1777483320904,38.89,76036.05,0.0,0.66772,0.00015,23.3481]
[1777483325938,38.9,76039.07,0.0,0.66814,0.00015,23.33707]
[1777483328964,38.9,76044.7,0.0,0.66895,0.00014,23.3161]
[1777483329967,38.9,76049.04,0.0,0.66958,0.00014,23.2998]
[1777483331981,38.9,76044.29,0.0,0.66889,0.00014,23.3179]
[1777483333995,38.9,76040.88,0.0,0.66839,0.00015,23.33086]
[1777483335009,38.9,76037.23,0.0,0.66785,0.00015,23.34461]
[1777483337016,38.9,76033.16,0.0,0.66726,0.00015,23.35992]
[1777483342051,38.9,76036.53,0.0,0.66774,0.00015,23.34756]
[1777483347085,38.91,76036.86,0.0,0.66778,0.00015,23.34662]
[1777483352121,38.91,76036.14,0.0,0.66768,0.00015,23.34598]
[1777483357174,38.91,76036.28,0.0,0.66769,0.00015,23.34571]
[1777483362191,38.92,76029.23,0.0,0.66666,0.00015,23.37234]
[1777483365212,38.92,76023.94,0.0,0.66588,0.00015,23.39207]
[1777483370247,38.92,76023.81,0.0,0.66586,0.00015,23.39267]
[1777483373268,38.92,76030.21,0.0,0.66679,0.00015,23.36899]
[1777483378303,38.92,76032.51,0.0,0.66712,0.00015,23.36064]
[1777483381325,38.92,76027.05,0.0,0.66632,0.00015,23.38105]
[1777483386360,38.92,76029.17,0.0,0.66662,0.00015,23.37329]
[1777483389381,38.92,76032.68,0.0,0.66713,0.00015,23.36031]
[1777483394417,38.93,76039.72,0.0,0.66814,0.00015,23.3342]
[1777483397437,38.93,76034.38,0.0,0.66736,0.00015,23.35432]
[1777483401466,38.93,76029.84,0.0,0.6667,0.00015,23.37139]
[1777483406500,38.93,76029.22,0.0,0.6666,0.00015,23.37382]
[1777483411536,38.93,76033.69,0.0,0.66727,0.00015,23.35371]
[1777483413550,38.93,76037.23,0.0,0.66778,0.00015,23.34058]
[1777483418585,38.94,76038.57,0.0,0.66796,0.00015,23.33585]
[1777483423620,38.94,76038.12,0.0,0.66788,0.00015,23.33783]
[1777483428655,38.94,76039.55,0.0,0.66808,0.00015,23.3328]
[1777483431676,38.94,76044.29,0.0,0.66876,0.00014,23.31522]
[1777483432683,38.94,76051.69,0.0,0.66983,0.00014,23.2874]
[1777483435779,38.95,76053.49,0.0,0.67008,0.00014,23.28076]
[1777483438725,38.94,76060.24,0.0,0.67107,0.00014,23.25492]
[1777483441750,38.94,76056.63,0.0,0.67055,0.00014,23.26851]
[1777483443819,38.94,76056.59,0.0,0.67055,0.00014,23.26861]
[1777483444766,38.94,76047.69,0.0,0.66925,0.00014,23.3025]
[1777483449804,38.95,76046.23,0.0,0.66902,0.00014,23.30844]
[1777483450692,38.95,76046.23,0.0,0.66902,0.00014,23.30844]
[1777483450811,38.95,76049.76,0.0,0.66953,0.00014,23.29522]
[1777483451818,38.95,76054.27,0.0,0.67018,0.00014,23.27825]
[1777483456852,38.95,76053.56,0.0,0.67006,0.00014,23.28143]
[1777483457777,38.95,76053.56,0.0,0.67006,0.00014,23.28143]
[1777483460881,38.96,76049.81,0.0,0.66951,0.00014,23.29597]
[1777483465916,38.96,76045.96,0.0,0.66893,0.00014,23.31093]
[1777483467770,38.96,76045.65,0.0,0.66888,0.00014,23.31218]
[1777483470226,38.96,76044.73,0.0,0.66874,0.00014,23.31581]
[1777483472233,38.97,76042.97,0.0,0.66848,0.00014,23.32258]
[1777483472965,38.97,76050.35,0.0,0.66957,0.00014,23.29131]
[1777483473971,38.97,76053.78,0.0,0.67006,0.00014,23.27844]
[1777483477519,38.97,76056.54,0.0,0.67045,0.00014,23.26829]
[1777483483037,38.98,76056.14,0.0,0.67037,0.00014,23.27043]
[1777483488070,38.98,76056.22,0.0,0.67036,0.00014,23.2706]
[1777483493106,38.99,76055.68,0.0,0.67027,0.00014,23.27313]
[1777483497134,38.99,76051.78,0.0,0.66969,0.00014,23.28824]
[1777483502169,38.99,76051.04,0.0,0.66957,0.00014,23.29142]
[1777483507204,39.0,76051.12,0.0,0.66957,0.00014,23.29152]
[1777483508213,39.0,76047.27,0.0,0.66901,0.00014,23.3061]
[1777483513248,39.0,76045.42,0.0,0.66873,0.00014,23.31344]
[1777483518286,39.01,76045.53,0.0,0.66873,0.00014,23.3134]
[1777483519293,39.01,76036.98,0.0,0.66749,0.00014,23.34544]
[1777483523321,39.01,76033.0,0.0,0.6669,0.00015,23.36041]
[1777483528356,39.01,76035.09,0.0,0.6672,0.00014,23.35283]
[1777483532384,39.01,76028.06,0.0,0.66619,0.00015,23.37542]
[1777483537420,39.01,76025.53,0.0,0.66582,0.00015,23.38487]
[1777483542455,39.01,76025.18,0.0,0.66577,0.00015,23.38624]
[1777483546483,39.01,76021.56,0.0,0.66524,0.00015,23.39963]
[1777483547490,39.01,76017.49,0.0,0.66465,0.00015,23.41458]
[1777483547789,39.01,76017.49,0.0,0.66465,0.00015,23.41458]
[1777483547839,39.01,76017.49,0.0,0.66465,0.00015,23.41458]
[1777483547895,39.01,76017.49,0.0,0.66465,0.00015,23.41458]
[1777483548025,39.01,76017.49,0.0,0.66465,0.00015,23.41458]
[1777483548273,39.01,76017.49,0.0,0.66465,0.00015,23.41458]
[1777483548421,39.01,76017.49,0.0,0.66465,0.00015,23.41458]
[1777483548497,39.01,76006.36,0.0,0.66303,0.00015,23.45516]
[1777483550058,39.01,76003.72,0.0,0.66265,0.00015,23.46469]
[1777483550511,39.01,76003.24,0.0,0.66258,0.00015,23.46639]
[1777483553779,39.01,76003.28,0.0,0.66259,0.00015,23.4661]
[1777483554639,39.01,76003.28,0.0,0.66259,0.00015,23.46606]
[1777483555016,39.01,76003.31,0.0,0.6626,0.00015,23.4659]
[1777483555776,39.01,76003.31,0.0,0.6626,0.00015,23.4659]
[1777483557981,39.01,75997.13,0.0,0.6617,0.00015,23.48817]
[1777483563609,39.0,75992.94,0.0,0.6611,0.00015,23.50274]
[1777483564616,39.0,75989.21,0.0,0.66056,0.00015,23.51604]
[1777483566001,39.0,75989.21,0.0,0.66056,0.00015,23.51604]
[1777483566630,39.0,75980.44,0.0,0.65928,0.00015,23.54721]
[1777483568644,39.0,75976.76,0.0,0.65874,0.00015,23.56035]
[1777483573679,39.01,75973.54,0.0,0.65826,0.00015,23.57191]
[1777483575693,39.01,75969.24,0.0,0.65763,0.00015,23.58711]
[1777483577656,39.01,75969.5,0.0,0.65766,0.00015,23.58621]
[1777483578780,39.01,75970.34,0.0,0.65779,0.00015,23.58327]
[1777483578879,39.01,75976.36,0.0,0.65867,0.00015,23.56207]
[1777483579721,39.01,75981.15,0.0,0.65937,0.00015,23.5451]
[1777483582742,39.01,75986.73,0.0,0.66019,0.00015,23.52513]
[1777483585430,39.01,75990.94,0.0,0.66081,0.00015,23.50998]
[1777483585763,39.0,75995.15,0.0,0.66143,0.00015,23.49479]
[1777483590366,39.0,75995.09,0.0,0.66142,0.00015,23.49483]
[1777483590419,39.0,75995.09,0.0,0.66142,0.00015,23.49483]
[1777483590496,39.0,75993.82,0.0,0.66124,0.00015,23.49932]
[1777483592493,39.0,75996.39,0.0,0.66162,0.00015,23.49001]
[1777483592495,39.0,75996.39,0.0,0.66162,0.00015,23.49001]
[1777483591805,39.0,76001.11,0.0,0.66233,0.00015,23.46929]
[1777483592851,39.0,76001.11,0.0,0.66233,0.00015,23.46929]
[1777483593851,39.0,76002.39,0.0,0.66252,0.00015,23.46461]
[1777483593857,39.0,76002.39,0.0,0.66252,0.00015,23.46461]
[1777483599770,39.0,76005.53,0.0,0.66298,0.00015,23.45301]
[1777483604896,39.0,76007.04,0.0,0.66321,0.00015,23.4473]
[1777483608364,38.99,76006.7,0.0,0.66317,0.00015,23.44845]
[1777483608923,38.99,76011.08,0.0,0.66381,0.00015,23.43243]
[1777483612536,38.99,76010.7,0.0,0.66375,0.00015,23.43375]
[1777483612581,38.99,76011.14,0.0,0.66382,0.00015,23.43212]
[1777483613496,38.99,76011.14,0.0,0.66382,0.00015,23.43212]
[1777483613590,38.99,76011.14,0.0,0.66382,0.00015,23.43212]
[1777483613621,38.99,75982.08,0.0,0.65958,0.00015,23.53682]
[1777483613988,38.99,75982.08,0.0,0.65958,0.00015,23.53682]
[1777483614088,38.99,75982.08,0.0,0.65958,0.00015,23.53682]
[1777483614096,38.99,75982.08,0.0,0.65958,0.00015,23.53682]
[1777483614233,38.99,75982.08,0.0,0.65958,0.00015,23.53682]
[1777483614315,38.99,75982.08,0.0,0.65958,0.00015,23.53682]
[1777483614460,38.99,75948.87,0.0,0.6547,0.00015,23.6532]
[1777483614962,38.99,75948.87,0.0,0.6547,0.00015,23.6532]
[1777483615287,38.99,75936.49,0.0,0.65287,0.00015,23.69576]
[1777483615973,38.99,75934.59,0.0,0.65259,0.00015,23.70228]
[1777483617340,38.99,75934.59,0.0,0.65259,0.00015,23.70228]
[1777483617355,38.99,75934.59,0.0,0.65259,0.00015,23.70228]
[1777483617375,39.0,75935.2,0.0,0.65268,0.00015,23.70025]
[1777483617750,39.0,75935.2,0.0,0.65268,0.00015,23.70025]
[1777483618209,39.0,75935.2,0.0,0.65268,0.00015,23.70025]
[1777483618230,39.0,75935.2,0.0,0.65268,0.00015,23.70025]
[1777483618497,39.0,75935.2,0.0,0.65268,0.00015,23.70025]
[1777483618589,39.0,75935.2,0.0,0.65268,0.00015,23.70025]
[1777483618560,39.0,75906.4,0.0,0.64841,0.00015,23.79704]
[1777483619257,39.0,75906.4,0.0,0.64841,0.00015,23.79704]
[1777483619350,39.0,75885.54,0.0,0.64531,0.00015,23.86537]
[1777483620014,38.99,75881.22,0.0,0.64467,0.00015,23.87927]
[1777483621154,38.99,75881.22,0.0,0.64467,0.00015,23.87927]
[1777483621611,38.99,75881.56,0.0,0.64473,0.00015,23.87809]
[1777483622138,38.99,75881.56,0.0,0.64473,0.00015,23.87809]
[1777483622481,38.99,75886.08,0.0,0.6454,0.00015,23.86337]
[1777483626667,38.99,75884.19,0.0,0.64514,0.00015,23.86919]
[1777483627359,38.99,75883.13,0.0,0.64498,0.00015,23.87255]
[1777483629067,38.99,75878.5,0.0,0.64429,0.00015,23.88744]
[1777483631516,38.99,75877.5,0.0,0.64414,0.00015,23.89069]
[1777483634102,38.99,75872.28,0.0,0.64336,0.00015,23.90754]
[1777483635109,38.99,75864.08,0.0,0.64214,0.00015,23.93367]
[1777483636116,38.99,75860.3,0.0,0.64157,0.00015,23.94563]
[1777483638130,38.99,75848.55,0.0,0.63981,0.00015,23.98257]
[1777483642158,38.99,75844.44,0.0,0.63918,0.00015,23.99562]
[1777483643026,38.99,75844.44,0.0,0.63918,0.00015,23.99562]
[1777483643165,38.99,75838.82,0.0,0.63834,0.00015,24.01308]
[1777483644115,38.99,75838.82,0.0,0.63834,0.00015,24.01308]
[1777483644172,38.99,75827.52,0.0,0.63664,0.00015,24.04777]
[1777483644928,38.99,75827.52,0.0,0.63664,0.00015,24.04777]
[1777483645064,38.99,75827.52,0.0,0.63664,0.00015,24.04777]
[1777483645406,38.99,75828.25,0.0,0.63675,0.00015,24.04557]
[1777483646709,39.0,75829.07,0.0,0.63687,0.00015,24.0431]
[1777483647194,39.0,75832.89,0.0,0.63744,0.00015,24.03144]
[1777483649354,39.0,75838.39,0.0,0.63827,0.00015,24.01461]
[1777483651576,39.0,75839.04,0.0,0.63836,0.00015,24.01265]
[1777483651669,39.0,75839.04,0.0,0.63836,0.00015,24.01265]
[1777483652229,39.0,75828.75,0.0,0.63683,0.00015,24.04076]
[1777483653577,39.0,75828.75,0.0,0.63683,0.00015,24.04076]
[1777483653634,39.0,75826.01,0.0,0.63642,0.00015,24.04913]
[1777483655250,39.0,75818.77,0.0,0.63533,0.00015,24.07109]
[1777483659623,39.0,75810.2,0.0,0.63404,0.00015,24.09682]
[1777483660508,39.0,75810.2,0.0,0.63404,0.00015,24.09682]
[1777483660929,39.0,75809.5,0.0,0.63393,0.00015,24.0989]
[1777483661279,39.0,75809.5,0.0,0.63393,0.00015,24.0989]
[1777483664139,39.0,75810.73,0.0,0.63412,0.00015,24.09517]
[1777483666014,39.0,75815.01,0.0,0.63476,0.00015,24.08232]
[1777483671362,39.0,75812.74,0.0,0.63442,0.00015,24.08907]
[1777483676397,39.0,75811.67,0.0,0.63427,0.00015,24.09218]
[1777483681432,38.99,75810.71,0.0,0.63413,0.00015,24.09496]
[1777483685877,38.99,75811.8,0.0,0.6343,0.00015,24.09161]
[1777483685939,38.99,75811.8,0.0,0.6343,0.00015,24.09161]
[1777483686622,38.99,75817.71,0.0,0.63519,0.00015,24.07384]
[1777483686931,38.99,75817.71,0.0,0.63519,0.00015,24.07384]
[1777483686971,38.99,75817.71,0.0,0.63519,0.00015,24.07384]
[1777483687483,38.99,75799.22,0.0,0.6324,0.00015,24.12896]
[1777483688024,38.99,75799.22,0.0,0.6324,0.00015,24.12896]
[1777483688082,38.99,75799.22,0.0,0.6324,0.00015,24.12896]
[1777483688373,38.99,75799.22,0.0,0.6324,0.00015,24.12896]
[1777483688487,38.99,75783.24,0.0,0.62999,0.00015,24.17561]
[1777483689494,38.99,75785.95,0.0,0.6304,0.00015,24.16768]
[1777483693929,38.99,75786.63,0.0,0.63052,0.00015,24.16545]
[1777483693983,38.99,75786.63,0.0,0.63052,0.00015,24.16545]
[1777483694531,38.99,75785.37,0.0,0.63033,0.00015,24.16905]
[1777483694976,38.99,75785.37,0.0,0.63033,0.00015,24.16905]
[1777483695028,38.99,75785.37,0.0,0.63033,0.00015,24.16905]
[1777483695538,38.98,75784.89,0.0,0.63026,0.00015,24.17038]
[1777483699566,38.98,75791.36,0.0,0.63125,0.00015,24.15126]
[1777483701579,38.98,75796.06,0.0,0.63197,0.00015,24.13738]
[1777483705608,38.98,75805.01,0.0,0.63331,0.00015,24.11098]
[1777483707622,38.98,75809.67,0.0,0.63402,0.00015,24.09705]
[1777483709520,38.98,75809.96,0.0,0.63406,0.00015,24.09616]
[1777483709639,38.98,75809.96,0.0,0.63406,0.00015,24.09616]
[1777483709702,38.98,75817.58,0.0,0.63521,0.00015,24.07327]
[1777483710644,38.98,75822.43,0.0,0.63594,0.00015,24.0586]
[1777483711586,38.98,75822.43,0.0,0.63594,0.00015,24.0586]
[1777483712660,38.98,75830.47,0.0,0.63716,0.00015,24.03057]
[1777483712765,38.98,75830.47,0.0,0.63716,0.00015,24.03057]
[1777483717651,38.98,75831.76,0.0,0.63735,0.00015,24.02674]
[1777483718967,38.98,75832.43,0.0,0.63745,0.00015,24.02475]
[1777483719709,38.98,75832.68,0.0,0.63749,0.00015,24.02401]
[1777483724626,38.98,75832.48,0.0,0.63745,0.00015,24.02477]
[1777483724722,38.98,75832.48,0.0,0.63745,0.00015,24.0248]
[1777483724993,38.98,75832.48,0.0,0.63745,0.00015,24.0248]
[1777483725094,38.98,75831.82,0.0,0.63735,0.00015,24.02686]
[1777483729779,38.99,75836.58,0.0,0.63806,0.00015,24.01238]
[1777483731968,38.99,75836.98,0.0,0.63811,0.00015,24.0112]
[1777483733371,38.99,75846.39,0.0,0.63952,0.00015,23.9822]
[1777483738842,38.99,75847.89,0.0,0.63973,0.00015,23.97783]
[1777483743879,39.0,75846.53,0.0,0.63951,0.00015,23.98236]
[1777483748914,39.0,75848.73,0.0,0.63983,0.00015,23.97578]
[1777483753952,39.01,75851.81,0.0,0.64028,0.00015,23.9665]
[1777483756069,39.01,75856.16,0.0,0.64092,0.00015,23.95306]
[1777483762005,39.01,75856.99,0.0,0.64103,0.00015,23.95085]
[1777483766618,39.01,75857.52,0.0,0.64111,0.00015,23.94913]
[1777483772075,39.02,75855.04,0.0,0.64075,0.00015,23.95346]
[1777483777109,39.02,75855.89,0.0,0.64086,0.00015,23.95118]
[1777483782145,39.03,75855.25,0.0,0.64075,0.00015,23.95358]
[1777483787180,39.03,75855.47,0.0,0.64076,0.00015,23.95327]
[1777483793221,39.04,75854.79,0.0,0.64064,0.00015,23.95586]
[1777483795236,39.04,75858.67,0.0,0.64122,0.00015,23.94373]
[1777483797250,39.04,75862.67,0.0,0.64182,0.00015,23.9311]
[1777483800109,39.04,75863.04,0.0,0.64187,0.00015,23.92992]
[1777483800229,39.04,75863.04,0.0,0.64187,0.00015,23.92992]
[1777483800523,39.04,75865.18,0.0,0.64219,0.00015,23.92314]
[1777483801143,39.04,75865.18,0.0,0.64219,0.00015,23.92314]
[1777483801570,39.04,75872.69,0.0,0.64331,0.00015,23.89925]
[1777483802164,39.04,75872.69,0.0,0.64331,0.00015,23.89925]
[1777483802286,39.04,75884.13,0.0,0.64501,0.00015,23.86252]
[1777483804300,39.04,75882.86,0.0,0.64483,0.00015,23.86655]
[1777483805246,39.04,75882.86,0.0,0.64483,0.00015,23.86655]
[1777483805801,39.04,75882.86,0.0,0.64483,0.00015,23.86655]
[1777483806636,39.04,75882.27,0.0,0.64474,0.00015,23.86842]
[1777483806648,39.04,75882.27,0.0,0.64474,0.00015,23.86842]
[1777483806738,39.04,75864.57,0.0,0.6421,0.00015,23.92504]
[1777483807325,39.04,75861.88,0.0,0.6417,0.00015,23.93354]
[1777483810346,39.04,75857.21,0.0,0.641,0.00015,23.94834]
[1777483813367,39.04,75851.52,0.0,0.64014,0.00015,23.96644]
[1777483818402,39.05,75855.51,0.0,0.64071,0.00015,23.95438]
[1777483823437,39.05,75855.98,0.0,0.64077,0.00015,23.95328]
[1777483828472,39.06,75855.9,0.0,0.64074,0.00015,23.95392]
[1777483833507,39.06,75857.34,0.0,0.64095,0.00015,23.94622]
[1777483838542,39.07,75860.44,0.0,0.64141,0.00015,23.9367]
[1777483843577,39.07,75860.01,0.0,0.64135,0.00015,23.938]
[1777483848612,39.07,75860.41,0.0,0.64141,0.00015,23.9367]
[1777483852439,39.07,75860.78,0.0,0.64146,0.00015,23.93551]
[1777483852640,39.07,75869.53,0.0,0.64277,0.00015,23.90781]
[1777483853647,39.06,75875.89,0.0,0.64372,0.00015,23.88746]
[1777483854328,39.06,75875.89,0.0,0.64372,0.00015,23.88746]
[1777483858348,39.06,75874.99,0.0,0.64359,0.00015,23.89014]
[1777483858700,39.06,75874.99,0.0,0.64359,0.00015,23.89014]
[1777483859044,39.06,75875.2,0.0,0.64363,0.00015,23.88941]
[1777483859394,39.06,75875.2,0.0,0.64363,0.00015,23.88941]
[1777483859744,39.06,75875.2,0.0,0.64363,0.00015,23.88941]
[1777483860094,39.06,75874.7,0.0,0.64356,0.00015,23.89096]
[1777483860445,39.06,75874.7,0.0,0.64356,0.00015,23.89096]
[1777483860795,39.06,75874.7,0.0,0.64356,0.00015,23.89096]
[1777483863563,39.06,75875.43,0.0,0.64367,0.00015,23.88847]
[1777483863986,39.06,75875.81,0.0,0.64373,0.00015,23.88721]
[1777483865641,39.06,75875.63,0.0,0.6437,0.00015,23.88773]
[1777483867746,39.06,75879.38,0.0,0.64427,0.00015,23.87555]
[1777483871774,39.05,75883.42,0.0,0.64488,0.00015,23.86237]
[1777483876606,39.05,75884.18,0.0,0.645,0.00015,23.85977]
[1777483876809,39.05,75892.4,0.0,0.64622,0.00015,23.83307]
[1777483876917,39.05,75892.4,0.0,0.64622,0.00015,23.83307]
[1777483877669,39.05,75892.4,0.0,0.64622,0.00015,23.83307]
[1777483877815,39.05,75893.21,0.0,0.64634,0.00015,23.83037]
[1777483879142,39.05,75893.77,0.0,0.64643,0.00015,23.82848]
[1777483879652,39.05,75893.77,0.0,0.64643,0.00015,23.82848]
[1777483879835,39.05,75904.45,0.0,0.64802,0.00015,23.79339]
[1777483880841,39.05,75911.45,0.0,0.64905,0.00015,23.77019]
[1777483882544,39.05,75913.89,0.0,0.64942,0.00015,23.76206]
[1777483882855,39.05,75909.98,0.0,0.64884,0.00015,23.77504]
[1777483887890,39.05,75908.26,0.0,0.64859,0.00015,23.78064]
[1777483888897,39.05,75904.5,0.0,0.64803,0.00015,23.79305]
[1777483890591,39.05,75905.58,0.0,0.64819,0.00015,23.78946]
[1777483890642,39.05,75905.58,0.0,0.64819,0.00015,23.78946]
[1777483890912,39.05,75905.28,0.0,0.64815,0.00015,23.79042]
[1777483891700,39.05,75905.28,0.0,0.64815,0.00015,23.79042]
[1777483891752,39.05,75905.28,0.0,0.64815,0.00015,23.79042]
[1777483891919,39.05,75904.4,0.0,0.64804,0.00015,23.78971]
[1777483896583,39.04,75902.33,0.0,0.64773,0.00015,23.79646]
[1777483896633,39.04,75899.53,0.0,0.64732,0.00015,23.8056]
[1777483897040,39.04,75899.53,0.0,0.64732,0.00015,23.8056]
[1777483897126,39.04,75896.22,0.0,0.64683,0.00015,23.81645]
[1777483898039,39.04,75896.22,0.0,0.64683,0.00015,23.81645]
[1777483898141,39.04,75889.16,0.0,0.64578,0.00015,23.83942]
[1777483903884,39.04,75891.89,0.0,0.6462,0.00015,23.8303]
[1777483903888,39.04,75891.78,0.0,0.64618,0.00015,23.83054]
[1777483905360,39.04,75895.83,0.0,0.64679,0.00015,23.8172]
[1777483906664,39.04,75895.83,0.0,0.64679,0.00015,23.8172]
[1777483907028,39.04,75902.0,0.0,0.64771,0.00015,23.7969]
[1777483908035,39.04,75907.22,0.0,0.64849,0.00015,23.77962]
[1777483910263,39.04,75909.44,0.0,0.64882,0.00015,23.77222]
[1777483910493,39.04,75909.44,0.0,0.64882,0.00015,23.77222]
[1777483910804,39.04,75922.62,0.0,0.65077,0.00015,23.72818]
[1777483911595,39.04,75942.38,0.0,0.65369,0.00015,23.66116]
[1777483912851,39.04,75941.09,0.0,0.65349,0.00015,23.66564]
[1777483914086,39.04,75936.12,0.0,0.65276,0.00015,23.68267]
[1777483916101,39.04,75940.16,0.0,0.65335,0.00015,23.669]
[1777483918639,39.04,75938.52,0.0,0.6531,0.00015,23.67466]
[1777483920129,39.04,75934.17,0.0,0.65246,0.00015,23.68965]
[1777483921340,39.04,75934.17,0.0,0.65246,0.00015,23.68965]
[1777483922581,39.04,75933.91,0.0,0.65241,0.00015,23.69064]
[1777483924603,39.04,75927.9,0.0,0.65152,0.00015,23.71113]
[1777483927178,39.04,75923.79,0.0,0.65091,0.00015,23.72503]
[1777483932273,39.05,75926.71,0.0,0.65134,0.00015,23.71531]
[1777483933609,39.05,75940.35,0.0,0.65335,0.00015,23.66908]
[1777483934229,39.05,75945.68,0.0,0.65413,0.00015,23.65089]
[1777483937251,39.05,75950.36,0.0,0.65481,0.00015,23.63504]
[1777483939691,39.05,75948.36,0.0,0.65451,0.00015,23.64202]
[1777483939730,39.05,75948.61,0.0,0.65455,0.00015,23.64125]
[1777483941533,39.05,75951.84,0.0,0.65502,0.00015,23.63006]
[1777483941536,39.05,75952.88,0.0,0.65518,0.00015,23.62642]
[1777483943293,39.05,75948.97,0.0,0.65459,0.00015,23.6401]
[1777483948328,39.06,75949.24,0.0,0.65462,0.00015,23.63961]
[1777483949335,39.06,75942.65,0.0,0.65364,0.00015,23.66231]
[1777483954370,39.08,75940.63,0.0,0.65329,0.00015,23.66748]
[1777483957417,39.09,75943.92,0.0,0.65373,0.00015,23.65737]
[1777483957543,39.09,75943.92,0.0,0.65373,0.00015,23.65737]
[1777483957592,39.1,75947.93,0.0,0.6543,0.00015,23.64425]
[1777483958398,39.09,75951.96,0.0,0.65491,0.00015,23.62972]
[1777483958993,39.09,75951.96,0.0,0.65491,0.00015,23.62972]
[1777483959405,39.09,75957.66,0.0,0.65577,0.00015,23.60947]
[1777483964440,39.06,75957.3,0.0,0.6558,0.00015,23.60859]
[1777483969474,39.06,75956.98,0.0,0.65578,0.00015,23.60911]
[1777483974510,39.05,75956.14,0.0,0.65566,0.00015,23.61179]
[1777483976090,39.05,75956.26,0.0,0.65568,0.00015,23.61133]
[1777483976524,39.05,75954.15,0.0,0.65537,0.00015,23.61873]
[1777483977530,39.06,75946.02,0.0,0.65417,0.00015,23.64684]
[1777483978538,39.06,75941.34,0.0,0.65348,0.00015,23.66294]
[1777483983573,39.1,75941.69,0.0,0.65338,0.00015,23.66564]
[1777483988608,39.21,75943.79,0.0,0.65333,0.00015,23.66741]
[1777483989614,39.22,75938.24,0.0,0.65245,0.00015,23.68792]
[1777483990880,39.23,75933.05,0.0,0.65168,0.00015,23.70556]
[1777483992635,39.23,75937.81,0.0,0.65237,0.00015,23.6898]
[1777483993643,39.23,75933.49,0.0,0.65173,0.00015,23.70451]
[1777483998678,39.24,75936.09,0.0,0.65208,0.00015,23.69646]
[1777484003713,39.25,75933.85,0.0,0.65173,0.00015,23.70467]
[1777484008653,39.25,75933.56,0.0,0.65166,0.00015,23.70617]
[1777484008748,39.26,75938.77,0.0,0.65242,0.00015,23.68875]
[1777484010762,39.26,75942.97,0.0,0.65304,0.00015,23.67456]
[1777484014790,39.26,75946.89,0.0,0.65363,0.00015,23.65773]
[1777484019828,39.26,75949.56,0.0,0.65401,0.00015,23.64878]
[1777484023856,39.26,75945.77,0.0,0.65345,0.00015,23.66179]
[1777484028891,39.26,75945.03,0.0,0.65334,0.00015,23.66438]
[1777484033926,39.26,75949.39,0.0,0.65398,0.00015,23.64961]
[1777484037954,39.26,75953.86,0.0,0.65463,0.00015,23.63443]
[1777484042989,39.26,75954.1,0.0,0.65466,0.00015,23.63378]
[1777484043188,39.26,75954.1,0.0,0.65466,0.00015,23.63378]
[1777484043236,39.26,75954.1,0.0,0.65466,0.00015,23.63378]
[1777484043996,39.26,75955.6,0.0,0.65488,0.00015,23.62867]
[1777484044584,39.26,75955.6,0.0,0.65488,0.00015,23.62867]
[1777484047279,39.27,75951.78,0.0,0.65431,0.00015,23.64184]
[1777484050038,39.27,75947.77,0.0,0.65372,0.00015,23.65559]
[1777484055073,39.27,75951.02,0.0,0.6542,0.00015,23.64459]
[1777484056525,39.27,75950.92,0.0,0.65418,0.00015,23.64496]
[1777484057087,39.27,75955.89,0.0,0.65491,0.00015,23.62798]
[1777484062122,39.27,75958.2,0.0,0.65524,0.00015,23.62026]
[1777484067158,39.27,75961.74,0.0,0.65575,0.00015,23.60831]
[1777484072193,39.28,75958.35,0.0,0.65526,0.00015,23.6166]
[1777484073444,39.28,75958.35,0.0,0.65526,0.00015,23.6166]
[1777484074207,39.28,75951.19,0.0,0.65421,0.00015,23.64121]
[1777484077306,39.28,75946.74,0.0,0.65355,0.00015,23.65643]
[1777484083017,39.28,75948.48,0.0,0.65381,0.00015,23.65054]
[1777484083061,39.28,75948.09,0.0,0.65375,0.00015,23.65189]
[1777484084637,39.28,75944.55,0.0,0.65323,0.00015,23.66392]
[1777484084719,39.28,75941.72,0.0,0.65281,0.00015,23.67352]
[1777484090318,39.28,75943.6,0.0,0.65309,0.00015,23.66715]
[1777484093949,39.28,75946.45,0.0,0.65351,0.00015,23.65749]
[1777484094015,39.28,75946.92,0.0,0.65357,0.00015,23.65592]
[1777484094208,39.28,75946.92,0.0,0.65357,0.00015,23.65592]
[1777484094410,39.28,75942.23,0.0,0.65289,0.00015,23.67184]
[1777484096361,39.28,75936.4,0.0,0.65203,0.00015,23.69152]
[1777484098337,39.28,75936.59,0.0,0.65206,0.00015,23.69087]
[1777484098702,39.28,75936.59,0.0,0.65206,0.00015,23.69087]
[1777484099053,39.28,75936.59,0.0,0.65206,0.00015,23.69087]
[1777484099120,39.28,75939.67,0.0,0.65251,0.00015,23.68047]
[1777484100725,39.28,75941.2,0.0,0.65274,0.00015,23.6753]
[1777484100770,39.28,75940.83,0.0,0.65268,0.00015,23.67656]
[1777484103345,39.28,75940.69,0.0,0.65266,0.00015,23.67704]
[1777484103351,39.28,75940.69,0.0,0.65266,0.00015,23.67704]
[1777484103410,39.28,75942.04,0.0,0.65286,0.00015,23.67248]
[1777484104416,39.28,75947.12,0.0,0.6536,0.00015,23.65526]
[1777484107438,39.28,75953.31,0.0,0.65451,0.00015,23.63423]
[1777484112363,39.28,75953.1,0.0,0.65447,0.00015,23.63509]
[1777484112488,39.28,75953.1,0.0,0.65447,0.00015,23.63509]
[1777484112548,39.28,75950.85,0.0,0.65414,0.00015,23.64281]
[1777484113480,39.28,75940.72,0.0,0.65265,0.00015,23.67724]
[1777484115509,39.28,75939.39,0.0,0.65246,0.00015,23.68173]
[1777484120544,39.28,75935.58,0.0,0.6519,0.00015,23.69458]
[1777484121551,39.28,75929.72,0.0,0.65104,0.00015,23.71422]
[1777484124929,39.28,75925.64,0.0,0.65044,0.00015,23.72777]
[1777484127594,39.28,75930.87,0.0,0.65121,0.00015,23.71023]
[1777484132629,39.28,75929.14,0.0,0.65098,0.00015,23.71232]
[1777484135650,39.28,75935.17,0.0,0.65187,0.00015,23.69205]
[1777484139678,39.28,75939.83,0.0,0.65255,0.00015,23.67634]
[1777484144714,39.28,75939.75,0.0,0.65254,0.00015,23.67665]
[1777484147737,39.28,75931.03,0.0,0.65126,0.00015,23.70597]
[1777484152772,39.28,75929.58,0.0,0.65105,0.00015,23.71072]
[1777484157807,39.28,75928.99,0.0,0.65097,0.00015,23.7126]
[1777484160828,39.28,75924.51,0.0,0.65031,0.00015,23.72746]
[1777484161472,39.28,75924.51,0.0,0.65031,0.00015,23.72746]
[1777484161843,39.28,75914.88,0.0,0.64889,0.00015,23.75933]
[1777484162849,39.28,75907.98,0.0,0.64788,0.00015,23.78194]
[1777484167858,39.27,75906.33,0.0,0.64765,0.00015,23.78705]
[1777484168892,39.27,75896.52,0.0,0.6462,0.00015,23.81883]
[1777484169899,39.27,75892.76,0.0,0.64565,0.00015,23.83089]
[1777484172753,39.27,75893.89,0.0,0.64583,0.00015,23.82708]
[1777484172920,39.27,75894.16,0.0,0.64587,0.00015,23.82614]
[1777484173709,39.27,75894.16,0.0,0.64587,0.00015,23.82614]
[1777484173761,39.27,75894.16,0.0,0.64587,0.00015,23.82614]
[1777484173927,39.27,75894.49,0.0,0.64592,0.00015,23.8251]
[1777484177955,39.27,75901.69,0.0,0.64698,0.00015,23.80187]
[1777484182991,39.27,75901.71,0.0,0.64697,0.00015,23.80206]
[1777484188028,39.27,75905.5,0.0,0.64752,0.00015,23.78995]
[1777484193065,39.27,75907.51,0.0,0.64783,0.00015,23.77983]
[1777484198099,39.27,75908.22,0.0,0.64794,0.00015,23.77733]
[1777484198761,39.27,75908.22,0.0,0.64794,0.00015,23.77733]
[1777484198818,39.27,75908.22,0.0,0.64794,0.00015,23.77733]
[1777484199111,39.27,75917.82,0.0,0.64936,0.00015,23.74577]
[1777484200195,39.27,75917.82,0.0,0.64936,0.00015,23.74577]
[1777484200169,39.27,75927.22,0.0,0.65074,0.00015,23.7145]
[1777484206160,39.28,75926.42,0.0,0.65061,0.00015,23.71757]
[1777484211194,39.28,75925.67,0.0,0.65048,0.00015,23.72049]
[1777484216229,39.29,75924.95,0.0,0.65036,0.00015,23.72331]
[1777484219039,39.29,75926.42,0.0,0.65057,0.00015,23.71858]
[1777484219251,39.29,75926.72,0.0,0.65061,0.00015,23.71767]
[1777484223279,39.3,75922.6,0.0,0.64996,0.00015,23.7324]
[1777484223377,39.3,75922.6,0.0,0.64996,0.00015,23.7324]
[1777484224162,39.3,75922.6,0.0,0.64996,0.00015,23.7324]
[1777484224286,39.31,75919.88,0.0,0.64953,0.00015,23.74209]
[1777484225293,39.33,75913.84,0.0,0.64859,0.00015,23.76317]
[1777484230328,39.34,75914.85,0.0,0.6487,0.00015,23.76083]
[1777484234931,39.39,75906.98,0.0,0.64738,0.00015,23.79052]
[1777484240400,39.48,75905.07,0.0,0.64679,0.00015,23.80421]
[1777484242408,39.5,75903.85,0.0,0.64655,0.00015,23.80954]
[1777484242548,39.5,75903.85,0.0,0.64655,0.00015,23.80954]
[1777484242577,39.52,75903.42,0.0,0.64644,0.00015,23.81227]
[1777484243631,39.52,75903.42,0.0,0.64644,0.00015,23.81227]
[1777484243684,39.52,75903.42,0.0,0.64644,0.00015,23.81227]
[1777484243836,39.55,75888.56,0.0,0.64414,0.00015,23.86227]
[1777484245034,39.56,75887.92,0.0,0.64401,0.00015,23.86516]
[1777484250488,39.61,75887.67,0.0,0.64384,0.00015,23.86931]
[1777484253509,39.61,75893.74,0.0,0.64473,0.00015,23.84675]
[1777484255523,39.63,75897.75,0.0,0.64528,0.00015,23.83502]
[1777484260914,39.68,75897.78,0.0,0.64512,0.00015,23.83888]
[1777484260962,39.7,75901.56,0.0,0.64559,0.00015,23.82872]
[1777484266600,39.78,75904.82,0.0,0.64582,0.00015,23.82433]
[1777484271635,39.79,75906.53,0.0,0.64605,0.00015,23.81936]
[1777484276669,39.79,75906.38,0.0,0.64601,0.00015,23.82032]
[1777484281705,39.8,75905.36,0.0,0.64584,0.00015,23.82404]
[1777484283719,39.8,75900.86,0.0,0.64517,0.00015,23.83851]
[1777484285733,39.8,75896.47,0.0,0.64453,0.00015,23.85254]
[1777484290768,39.82,75894.96,0.0,0.64427,0.00015,23.85816]
[1777484295803,39.83,75899.94,0.0,0.64496,0.00015,23.84333]
[1777484300838,39.83,75898.67,0.0,0.64476,0.00015,23.84769]
[1777484305872,39.84,75898.76,0.0,0.64476,0.00015,23.84776]
[1777484309901,39.84,75902.62,0.0,0.64531,0.00015,23.83583]
[1777484314938,39.84,75901.93,0.0,0.64521,0.00015,23.8348]
[1777484319973,39.89,75902.55,0.0,0.64515,0.00015,23.83638]
[1777484322207,39.9,75902.57,0.0,0.64513,0.00015,23.83699]
[1777484322259,39.9,75903.98,0.0,0.64533,0.00015,23.8326]
[1777484322995,39.9,75911.94,0.0,0.64648,0.00015,23.8074]
[1777484328031,39.91,75912.95,0.0,0.64661,0.00015,23.80464]
[1777484333065,39.91,75916.03,0.0,0.64704,0.00015,23.79529]
[1777484338333,39.92,75913.74,0.0,0.64669,0.00015,23.803]
[1777484348171,39.93,75913.33,0.0,0.64659,0.00015,23.80534]
[1777484350173,39.93,75913.29,0.0,0.64658,0.00015,23.80556]
[1777484350185,39.94,75915.89,0.0,0.64695,0.00015,23.79735]
[1777484354213,39.94,75920.25,0.0,0.64757,0.00015,23.7838]
[1777484359253,39.95,75920.12,0.0,0.64753,0.00015,23.78476]
[1777484364288,39.95,75920.11,0.0,0.6475,0.00015,23.78531]
[1777484367113,39.95,75920.11,0.0,0.6475,0.00015,23.78531]
[1777484367309,39.96,75920.02,0.0,0.64748,0.00015,23.78591]
[1777484368210,39.96,75920.02,0.0,0.64748,0.00015,23.78591]
[1777484368262,39.96,75920.02,0.0,0.64748,0.00015,23.78591]
[1777484368316,39.96,75920.66,0.0,0.64757,0.00015,23.78397]
[1777484373351,39.97,75920.94,0.0,0.6476,0.00015,23.77999]
[1777484374358,39.97,75925.22,0.0,0.64823,0.00014,23.76622]
[1777484375028,39.97,75925.22,0.0,0.64823,0.00014,23.76622]
[1777484375050,39.97,75925.22,0.0,0.64823,0.00014,23.76622]
[1777484375365,39.97,75929.49,0.0,0.64884,0.00014,23.75243]
[1777484376372,39.97,75934.26,0.0,0.64953,0.00014,23.73699]
[1777484379222,39.97,75935.93,0.0,0.64977,0.00014,23.73169]
[1777484379237,39.97,75935.93,0.0,0.64977,0.00014,23.73169]
[1777484379405,39.97,75939.02,0.0,0.6502,0.00014,23.72196]
[1777484380051,39.97,75939.02,0.0,0.6502,0.00014,23.72196]
[1777484380347,39.97,75939.02,0.0,0.6502,0.00014,23.72196]
[1777484380433,39.97,75939.02,0.0,0.6502,0.00014,23.72196]
[1777484380405,39.97,75945.09,0.0,0.65108,0.00014,23.70213]
[1777484381412,39.97,75946.4,0.0,0.65127,0.00014,23.69786]
[1777484386450,39.98,75948.68,0.0,0.65157,0.00014,23.69103]
[1777484391485,40.01,75948.46,0.0,0.65146,0.00014,23.69379]
[1777484396520,40.04,75950.39,0.0,0.65163,0.00014,23.68999]
[1777484402028,40.04,75950.47,0.0,0.65164,0.00014,23.68994]
[1777484402438,40.04,75950.47,0.0,0.65164,0.00014,23.68994]
[1777484402626,40.05,75951.99,0.0,0.65181,0.00014,23.68608]
[1777484402713,40.05,75950.31,0.0,0.65157,0.00014,23.6916]
[1777484403689,40.05,75950.31,0.0,0.65157,0.00014,23.6916]
[1777484403705,40.05,75950.31,0.0,0.65157,0.00014,23.6916]
[1777484404225,40.06,75931.8,0.0,0.64889,0.00014,23.75205]
[1777484404579,40.06,75927.34,0.0,0.64824,0.00014,23.76641]
[1777484407600,40.06,75921.59,0.0,0.6474,0.00014,23.78518]
[1777484409614,40.06,75914.1,0.0,0.6463,0.00014,23.80921]
[1777484414649,40.08,75912.05,0.0,0.64596,0.00014,23.81687]
[1777484419684,40.08,75913.22,0.0,0.64611,0.00014,23.81351]
[1777484425446,40.09,75914.67,0.0,0.64631,0.00014,23.80919]
[1777484426734,40.09,75919.33,0.0,0.64698,0.00014,23.79461]
[1777484431769,40.09,75918.61,0.0,0.64688,0.00014,23.7937]
[1777484432556,40.09,75918.61,0.0,0.64688,0.00014,23.7937]
[1777484437811,40.1,75914.26,0.0,0.64622,0.00014,23.80805]
[1777484442846,40.11,75915.16,0.0,0.64634,0.00014,23.80557]
[1777484445781,40.11,75914.68,0.0,0.64626,0.00014,23.80724]
[1777484446380,40.11,75914.68,0.0,0.64626,0.00014,23.80724]
[1777484451909,40.11,75915.15,0.0,0.64631,0.00014,23.80619]
[1777484456944,40.12,75913.31,0.0,0.64603,0.00014,23.81235]
[1777484460283,40.12,75914.63,0.0,0.64622,0.00014,23.8083]
[1777484460972,40.12,75918.7,0.0,0.6468,0.00014,23.79554]
[1777484462986,40.12,75922.59,0.0,0.64736,0.00014,23.78332]
[1777484465037,40.13,75923.78,0.0,0.64753,0.00014,23.77961]
[1777484465350,40.13,75923.78,0.0,0.64753,0.00014,23.77961]
[1777484465428,40.13,75924.05,0.0,0.64756,0.00014,23.77883]
[1777484465701,40.13,75924.05,0.0,0.64756,0.00014,23.77883]
[1777484466158,40.13,75924.05,0.0,0.64756,0.00014,23.77883]
[1777484466194,40.13,75924.05,0.0,0.64756,0.00014,23.77883]
[1777484466327,40.13,75924.05,0.0,0.64756,0.00014,23.77883]
[1777484466410,40.13,75920.61,0.0,0.64706,0.00014,23.78988]
[1777484467373,40.13,75920.61,0.0,0.64706,0.00014,23.78988]
[1777484467419,40.13,75922.16,0.0,0.64728,0.00014,23.78502]
[1777484473056,40.13,75924.91,0.0,0.64766,0.00014,23.77676]
[1777484477880,40.14,75924.83,0.0,0.64763,0.00014,23.77735]
[1777484478333,40.14,75924.83,0.0,0.64763,0.00014,23.77735]
[1777484484133,40.15,75925.99,0.0,0.64777,0.00014,23.77425]
[1777484489168,40.15,75923.57,0.0,0.64741,0.00014,23.78238]
[1777484490504,40.15,75923.57,0.0,0.64741,0.00014,23.78238]
[1777484492189,40.16,75917.2,0.0,0.64649,0.00014,23.79925]
[1777484496217,40.16,75912.7,0.0,0.64583,0.00014,23.8137]
[1777484499238,40.16,75918.58,0.0,0.64668,0.00014,23.79527]
[1777484499711,40.16,75918.58,0.0,0.64668,0.00014,23.79527]
[1777484502259,40.16,75925.37,0.0,0.64765,0.00014,23.77389]
[1777484507293,40.17,75922.41,0.0,0.64721,0.00014,23.78371]
[1777484512329,40.17,75921.96,0.0,0.64713,0.00014,23.78549]
[1777484517363,40.18,75923.31,0.0,0.64731,0.00014,23.78154]
[1777484522399,40.18,75924.54,0.0,0.64747,0.00014,23.77798]
[1777484525300,40.18,75926.61,0.0,0.64776,0.00014,23.77153]
[1777484526428,40.19,75939.31,0.0,0.64959,0.00014,23.73092]
[1777484531464,40.19,75943.42,0.0,0.65016,0.00014,23.71819]
[1777484533478,40.2,75953.06,0.0,0.65153,0.00014,23.68704]
[1777484535492,40.2,75953.3,0.0,0.65156,0.00014,23.68628]
[1777484540527,40.2,75954.96,0.0,0.6518,0.00014,23.68093]
[1777484544556,40.2,75959.78,0.0,0.65249,0.00014,23.66519]
[1777484544835,40.2,75959.78,0.0,0.65249,0.00014,23.66519]
[1777484545190,40.2,75959.78,0.0,0.65249,0.00014,23.66519]
[1777484545563,40.2,75964.24,0.0,0.65313,0.00014,23.65051]
[1777484550598,40.22,75964.75,0.0,0.65314,0.00014,23.65036]
[1777484555633,40.22,75966.02,0.0,0.65333,0.00014,23.64278]
[1777484558351,40.23,75966.4,0.0,0.65336,0.00014,23.64204]
[1777484558370,40.23,75966.41,0.0,0.65336,0.00014,23.64211]
[1777484559661,40.23,75961.88,0.0,0.65271,0.00014,23.65711]
[1777484562682,40.23,75958.24,0.0,0.65217,0.00014,23.66955]
[1777484567717,40.24,75958.12,0.0,0.65215,0.00014,23.67011]
[1777484572751,40.24,75956.1,0.0,0.65185,0.00014,23.67688]
[1777484577787,40.24,75952.84,0.0,0.65137,0.00014,23.68782]
[1777484582826,40.25,75948.67,0.0,0.65074,0.00014,23.70215]
[1777484587861,40.26,75949.83,0.0,0.65088,0.00014,23.69907]
[1777484592896,40.27,75949.63,0.0,0.65082,0.00014,23.70042]
[1777484597932,40.28,75949.5,0.0,0.65078,0.00014,23.70154]
[1777484603974,40.29,75951.64,0.0,0.65104,0.00014,23.69557]
[1777484609009,40.3,75950.89,0.0,0.65091,0.00014,23.69873]
[1777484612030,40.3,75942.45,0.0,0.6497,0.00014,23.72284]
[1777484617065,40.32,75938.88,0.0,0.64912,0.00014,23.73584]
[1777484622100,40.33,75940.64,0.0,0.64936,0.00014,23.73067]
[1777484628142,40.34,75941.42,0.0,0.64944,0.00014,23.72873]
[1777484633177,40.34,75941.91,0.0,0.6495,0.00014,23.72761]
[1777484635191,40.34,75945.62,0.0,0.65002,0.00014,23.71584]
[1777484639219,40.35,75951.27,0.0,0.65082,0.00014,23.69785]
[1777484642242,40.35,75955.26,0.0,0.65139,0.00014,23.68485]
[1777484647275,40.35,75959.21,0.0,0.65196,0.00014,23.67197]
[1777484648282,40.35,75963.2,0.0,0.65253,0.00014,23.65892]
[1777484651868,40.35,75964.77,0.0,0.65275,0.00014,23.65382]
[1777484652283,40.35,75964.77,0.0,0.65275,0.00014,23.65382]
[1777484656919,40.35,75965.59,0.0,0.65285,0.00014,23.65146]
[1777484657345,40.35,75969.01,0.0,0.65333,0.00014,23.64046]
[1777484662380,40.36,75972.54,0.0,0.65383,0.00014,23.62898]
[1777484668422,40.36,75972.83,0.0,0.65386,0.00014,23.62827]
[1777484673457,40.36,75973.7,0.0,0.654,0.00014,23.62199]
[1777484678493,40.36,75974.34,0.0,0.65408,0.00014,23.62007]
[1777484678890,40.36,75974.34,0.0,0.65408,0.00014,23.62007]
[1777484679045,40.36,75974.34,0.0,0.65408,0.00014,23.62007]
[1777484679570,40.36,75978.2,0.0,0.65463,0.00014,23.60731]
[1777484685542,40.37,75981.74,0.0,0.65512,0.00014,23.59587]
[1777484686548,40.37,75985.71,0.0,0.65568,0.00014,23.58268]
[1777484687658,40.37,75985.71,0.0,0.65568,0.00014,23.58268]
[1777484689569,40.37,75991.79,0.0,0.65654,0.00014,23.5624]
[1777484694603,40.38,75990.95,0.0,0.65641,0.00014,23.56566]
[1777484699639,40.38,75990.3,0.0,0.6563,0.00014,23.5683]
[1777484701653,40.38,75984.32,0.0,0.65544,0.00014,23.58849]
[1777484704968,40.39,75984.28,0.0,0.65542,0.00014,23.58884]
[1777484710716,40.39,75984.16,0.0,0.65538,0.00014,23.58982]
[1777484716523,40.4,75983.48,0.0,0.65526,0.00014,23.5929]
[1777484721793,40.42,75982.68,0.0,0.65509,0.00014,23.59693]
[1777484726828,40.43,75982.66,0.0,0.65505,0.00014,23.59794]
[1777484729249,40.43,75982.32,0.0,0.65499,0.00014,23.59926]
[1777484729848,40.44,75973.39,0.0,0.65371,0.00014,23.62919]
[1777484731780,40.44,75973.39,0.0,0.65371,0.00014,23.62919]
[1777484730872,40.44,75967.33,0.0,0.65284,0.00014,23.64926]
[1777484731829,40.44,75967.33,0.0,0.65284,0.00014,23.64926]
[1777484731863,40.45,75961.77,0.0,0.65201,0.00014,23.66518]
[1777484732870,40.47,75957.97,0.0,0.65142,0.00014,23.67871]
[1777484735943,40.47,75957.51,0.0,0.65134,0.00014,23.68042]
[1777484736048,40.47,75957.43,0.0,0.65133,0.00014,23.68079]
[1777484737290,40.49,75962.47,0.0,0.652,0.00014,23.66571]
[1777484741435,40.5,75962.98,0.0,0.65202,0.00014,23.66537]
[1777484741464,40.51,75963.01,0.0,0.65201,0.00014,23.66551]
[1777484742049,40.51,75963.01,0.0,0.65201,0.00014,23.66551]
[1777484742150,40.51,75961.63,0.0,0.65181,0.00014,23.67011]
[1777484747984,40.52,75961.38,0.0,0.65175,0.00014,23.67148]
[1777484753019,40.52,75961.62,0.0,0.65176,0.00014,23.67126]
[1777484756613,40.53,75961.21,0.0,0.6517,0.00014,23.67282]
[1777484756629,40.53,75961.21,0.0,0.6517,0.00014,23.67282]
[1777484756692,40.53,75961.72,0.0,0.65176,0.00014,23.67139]
[1777484758054,40.53,75957.11,0.0,0.6511,0.00014,23.68644]
[1777484763307,40.54,75956.87,0.0,0.65104,0.00014,23.68771]
[1777484763359,40.54,75957.22,0.0,0.65109,0.00014,23.68668]
[1777484767154,40.54,75958.31,0.0,0.65123,0.00014,23.68347]
[1777484767256,40.54,75958.26,0.0,0.65122,0.00014,23.68373]
[1777484771145,40.55,75953.68,0.0,0.65055,0.00014,23.69891]
[1777484776180,40.55,75953.61,0.0,0.65052,0.00014,23.69959]
[1777484781143,40.56,75955.46,0.0,0.65077,0.00014,23.694]
[1777484781215,40.56,75955.2,0.0,0.65073,0.00014,23.69494]
[1777484784027,40.56,75954.52,0.0,0.65063,0.00014,23.69732]
[1777484784235,40.56,75954.12,0.0,0.65057,0.00014,23.69871]
[1777484785243,40.56,75949.64,0.0,0.64992,0.00014,23.71319]
[1777484787257,40.57,75945.95,0.0,0.64939,0.00014,23.72515]
[1777484792292,40.57,75945.07,0.0,0.64927,0.00014,23.72472]
[1777484795312,40.57,75941.39,0.0,0.64873,0.00014,23.73665]
[1777484800348,40.58,75938.37,0.0,0.64829,0.00014,23.74654]
[1777484801652,40.58,75933.75,0.0,0.64763,0.00014,23.7612]
[1777484802362,40.58,75928.09,0.0,0.64681,0.00014,23.77905]
[1777484807396,40.58,75928.46,0.0,0.64686,0.00014,23.77805]
[1777484812432,40.58,75928.35,0.0,0.64684,0.00014,23.77857]
[1777484816460,40.58,75922.82,0.0,0.64604,0.00014,23.79599]
[1777484821495,40.59,75924.29,0.0,0.64625,0.00014,23.79153]
[1777484826530,40.59,75927.52,0.0,0.6467,0.00014,23.78155]
[1777484832572,40.59,75935.31,0.0,0.64781,0.00014,23.75728]
[1777484837607,40.59,75935.17,0.0,0.64778,0.00014,23.75802]
[1777484842642,40.6,75936.09,0.0,0.6479,0.00014,23.75539]
[1777484844657,40.6,75945.43,0.0,0.64922,0.00014,23.72588]
[1777484847677,40.6,75949.33,0.0,0.64977,0.00014,23.71368]
[1777484852717,40.61,75946.29,0.0,0.64934,0.00014,23.72023]
[1777484857752,40.61,75947.46,0.0,0.64949,0.00014,23.7169]
[1777484862787,40.62,75941.94,0.0,0.64868,0.00014,23.73487]
[1777484867822,40.62,75941.39,0.0,0.64859,0.00014,23.73695]
[1777484870843,40.63,75937.44,0.0,0.64802,0.00014,23.74965]
[1777484873864,40.63,75927.79,0.0,0.64663,0.00014,23.78015]
[1777484878899,40.63,75926.84,0.0,0.64649,0.00014,23.78329]
[1777484883934,40.63,75927.93,0.0,0.64664,0.00014,23.78006]
[1777484888969,40.63,75935.82,0.0,0.64776,0.00014,23.75547]
[1777484889976,40.64,75939.85,0.0,0.64833,0.00014,23.74279]
[1777484895011,40.64,75942.35,0.0,0.64867,0.00014,23.73519]
[1777484899039,40.64,75946.96,0.0,0.64932,0.00014,23.72082]
[1777484904075,40.65,75947.25,0.0,0.64935,0.00014,23.72025]
[1777484905576,40.65,75947.25,0.0,0.64935,0.00014,23.72025]
[1777484905905,40.65,75947.25,0.0,0.64935,0.00014,23.72025]
[1777484905580,40.65,75947.28,0.0,0.64935,0.00014,23.7203]
[1777484906815,40.65,75947.28,0.0,0.64935,0.00014,23.7203]
[1777484906859,40.65,75951.33,0.0,0.64992,0.00014,23.70744]
[1777484907538,40.65,75951.33,0.0,0.64992,0.00014,23.70744]
[1777484907646,40.65,75951.33,0.0,0.64992,0.00014,23.70744]
[1777484907780,40.65,75951.33,0.0,0.64992,0.00014,23.70744]
[1777484907927,40.65,75951.33,0.0,0.64992,0.00014,23.70744]
[1777484907958,40.65,75957.15,0.0,0.65074,0.00014,23.68886]
[1777484908519,40.65,75957.15,0.0,0.65074,0.00014,23.68886]
[1777484908672,40.65,75957.15,0.0,0.65074,0.00014,23.68886]
[1777484908685,40.65,75967.42,0.0,0.6522,0.00014,23.65573]
[1777484909078,40.65,75967.42,0.0,0.6522,0.00014,23.65573]
[1777484909110,40.65,75971.98,0.0,0.65285,0.00014,23.6409]
[1777484910436,40.65,75971.98,0.0,0.65285,0.00014,23.6409]
[1777484910584,40.65,75971.98,0.0,0.65285,0.00014,23.6409]
[1777484910686,40.65,75968.24,0.0,0.65231,0.00014,23.65321]
[1777484911133,40.65,75962.93,0.0,0.65158,0.00014,23.6668]
[1777484916168,40.66,75963.76,0.0,0.65167,0.00014,23.66468]
[1777484921726,40.67,75965.48,0.0,0.6519,0.00014,23.65957]
[1777484921821,40.67,75965.48,0.0,0.6519,0.00014,23.65957]
[1777484922239,40.67,75965.54,0.0,0.6519,0.00014,23.6596]
[1777484922356,40.67,75965.54,0.0,0.6519,0.00014,23.6596]
[1777484922466,40.67,75965.54,0.0,0.6519,0.00014,23.6596]
[1777484922878,40.67,75976.64,0.0,0.65347,0.00014,23.62358]
[1777484923229,40.67,76009.09,0.0,0.65806,0.00014,23.51588]
[1777484924139,40.67,76009.09,0.0,0.65806,0.00014,23.51588]
[1777484924735,40.67,76009.09,0.0,0.65806,0.00014,23.51588]
[1777484924764,40.67,76012.23,0.0,0.6585,0.00014,23.50527]
[1777484925855,40.67,76012.23,0.0,0.6585,0.00014,23.50527]
[1777484925865,40.67,76003.18,0.0,0.65722,0.00014,23.53567]
[1777484929834,40.67,76003.54,0.0,0.65728,0.00014,23.5343]
[1777484929885,40.67,76002.36,0.0,0.65712,0.00014,23.5382]
[1777484930937,40.67,76002.36,0.0,0.65712,0.00014,23.5382]
[1777484930287,40.67,76006.14,0.0,0.65765,0.00014,23.52552]
[1777484931293,40.67,76002.94,0.0,0.6572,0.00014,23.53622]
[1777484935321,40.67,75999.26,0.0,0.65668,0.00014,23.54849]
[1777484938342,40.67,76003.63,0.0,0.6573,0.00014,23.53387]
[1777484941620,40.67,76005.9,0.0,0.65762,0.00014,23.52625]
[1777484941789,40.67,76005.9,0.0,0.65762,0.00014,23.52625]
[1777484941841,40.67,76006.84,0.0,0.65775,0.00014,23.5231]
[1777484942370,40.67,76012.76,0.0,0.65859,0.00014,23.5031]
[1777484945396,40.66,76023.55,0.0,0.66011,0.00014,23.46636]
[1777484946707,40.66,76023.55,0.0,0.66011,0.00014,23.46636]
[1777484946708,40.66,76023.55,0.0,0.66011,0.00014,23.46636]
[1777484946713,40.66,76023.55,0.0,0.66011,0.00014,23.46636]
[1777484946755,40.66,76025.7,0.0,0.66042,0.00014,23.45901]
[1777484947072,40.66,76025.7,0.0,0.66042,0.00014,23.45901]
[1777484947176,40.66,76025.7,0.0,0.66042,0.00014,23.45901]
[1777484947204,40.66,76025.7,0.0,0.66042,0.00014,23.45901]
[1777484947480,40.66,76025.7,0.0,0.66042,0.00014,23.45901]
[1777484947492,40.66,76024.28,0.0,0.66022,0.00014,23.46385]
[1777484949971,40.66,76023.54,0.0,0.66011,0.00014,23.46636]
[1777484950014,40.66,76021.76,0.0,0.65986,0.00014,23.47242]
[1777484950268,40.66,76021.76,0.0,0.65986,0.00014,23.47242]
[1777484950431,40.66,76018.63,0.0,0.65942,0.00014,23.48306]
[1777484952046,40.66,76015.82,0.0,0.65903,0.00014,23.49259]
[1777484952445,40.66,76012.67,0.0,0.65858,0.00014,23.50323]
[1777484956473,40.67,76003.55,0.0,0.65727,0.00014,23.53451]
[1777484958487,40.67,76009.41,0.0,0.6581,0.00014,23.51473]
[1777484963522,40.67,76005.64,0.0,0.65758,0.00014,23.52728]
[1777484965536,40.67,76001.95,0.0,0.65706,0.00014,23.53965]
[1777484967551,40.67,75997.42,0.0,0.65642,0.00014,23.55477]
[1777484972741,40.67,75996.83,0.0,0.65634,0.00014,23.55331]
[1777484972806,40.67,75996.83,0.0,0.65634,0.00014,23.55331]
[1777484972941,40.67,75996.83,0.0,0.65634,0.00014,23.55331]
[1777484973027,40.67,75996.7,0.0,0.65632,0.00014,23.55379]
[1777484973131,40.67,75996.7,0.0,0.65632,0.00014,23.55379]
[1777484973756,40.67,75996.7,0.0,0.65632,0.00014,23.55379]
[1777484973879,40.67,76020.06,0.0,0.65962,0.00014,23.4751]
[1777484974922,40.67,76020.06,0.0,0.65962,0.00014,23.4751]
[1777484974991,40.67,76025.42,0.0,0.66038,0.00014,23.45681]
[1777484975696,40.67,76025.42,0.0,0.66038,0.00014,23.45681]
[1777484975897,40.67,76025.42,0.0,0.66038,0.00014,23.45681]
[1777484976002,40.67,76022.67,0.0,0.65999,0.00014,23.46619]
[1777484976761,40.67,76022.67,0.0,0.65999,0.00014,23.46619]
[1777484976854,40.67,76001.65,0.0,0.65703,0.00014,23.53714]
[1777484977926,40.67,75990.34,0.0,0.65543,0.00014,23.57486]
[1777484982316,40.69,75989.83,0.0,0.6553,0.00014,23.578]
[1777484987694,40.69,75988.32,0.0,0.65508,0.00014,23.58319]
[1777484992877,40.69,75988.17,0.0,0.65505,0.00014,23.58383]
[1777484992920,40.69,75988.17,0.0,0.65505,0.00014,23.58383]
[1777484995544,40.69,75986.62,0.0,0.65483,0.00014,23.58903]
[1777484995750,40.69,75992.89,0.0,0.65571,0.00014,23.56833]
[1777484996757,40.69,75997.87,0.0,0.65641,0.00014,23.55183]
[1777485000785,40.69,76002.78,0.0,0.65711,0.00014,23.53528]
[1777485001797,40.69,75994.31,0.0,0.65592,0.00014,23.56352]
[1777485002802,40.7,75984.73,0.0,0.65454,0.00014,23.59569]
[1777485004383,40.7,75983.14,0.0,0.65432,0.00014,23.60095]
[1777485006289,40.7,75977.89,0.0,0.65357,0.00014,23.61832]
[1777485007533,40.7,75974.67,0.0,0.65311,0.00014,23.62898]
[1777485007820,40.7,75974.67,0.0,0.65311,0.00014,23.62898]
[1777485009033,40.7,75972.18,0.0,0.65275,0.00014,23.63722]
[1777485012780,40.71,75973.06,0.0,0.65285,0.00014,23.63485]
[1777485016786,40.72,75972.38,0.0,0.65274,0.00014,23.63756]
[1777485019022,40.72,75972.22,0.0,0.6527,0.00014,23.63831]
[1777485019923,40.72,75963.07,0.0,0.6514,0.00014,23.66816]
[1777485022781,40.72,75963.86,0.0,0.6515,0.00014,23.6658]
[1777485023541,40.72,75964.11,0.0,0.65153,0.00014,23.66509]
[1777485023729,40.72,75964.11,0.0,0.65153,0.00014,23.66509]
[1777485026773,40.73,75965.19,0.0,0.65168,0.00014,23.66179]
[1777485032009,40.74,75966.46,0.0,0.65185,0.00014,23.65478]
[1777485037049,40.74,75964.24,0.0,0.65151,0.00014,23.66244]
[1777485037272,40.74,75964.24,0.0,0.65151,0.00014,23.66244]
[1777485043091,40.75,75962.13,0.0,0.65119,0.00014,23.66978]
[1777485048128,40.75,75963.0,0.0,0.6513,0.00014,23.66743]
[1777485051934,40.76,75963.59,0.0,0.65137,0.00014,23.66571]
[1777485051987,40.76,75963.59,0.0,0.65137,0.00014,23.66571]
[1777485054975,40.76,75965.84,0.0,0.65168,0.00014,23.65875]
[1777485055071,40.76,75965.9,0.0,0.65168,0.00014,23.65875]
[1777485055871,40.76,75965.9,0.0,0.65168,0.00014,23.65875]
[1777485055972,40.76,75964.07,0.0,0.65142,0.00014,23.66474]
[1777485056221,40.76,75964.07,0.0,0.65142,0.00014,23.66474]
[1777485056991,40.76,75964.07,0.0,0.65142,0.00014,23.66474]
[1777485065464,40.77,75967.88,0.0,0.65193,0.00014,23.65322]
[1777485065814,40.77,75967.88,0.0,0.65193,0.00014,23.65322]
[1777485066255,40.78,75964.22,0.0,0.6514,0.00014,23.66522]
[1777485069978,40.78,75963.26,0.0,0.65125,0.00014,23.66859]
[1777485070005,40.78,75963.26,0.0,0.65125,0.00014,23.66859]
[1777485070283,40.78,75972.12,0.0,0.65251,0.00014,23.64008]
[1777485071290,40.78,75977.77,0.0,0.65331,0.00014,23.62168]
[1777485072916,40.78,75986.02,0.0,0.65447,0.00014,23.59469]
[1777485073303,40.78,75993.63,0.0,0.65555,0.00014,23.56963]
[1777485075130,40.78,75991.58,0.0,0.65526,0.00014,23.57646]
[1777485075318,40.78,75995.62,0.0,0.65583,0.00014,23.56311]
[1777485076325,40.78,76000.81,0.0,0.65656,0.00014,23.54592]
[1777485078707,40.78,76007.33,0.0,0.65748,0.00014,23.52407]
[1777485083464,40.78,76010.25,0.0,0.65789,0.00014,23.51417]
[1777485083495,40.78,76010.25,0.0,0.65789,0.00014,23.51417]
[1777485083593,40.78,76010.64,0.0,0.65796,0.00014,23.51269]
[1777485085189,40.78,76012.44,0.0,0.65821,0.00014,23.50665]
[1777485085390,40.78,76012.24,0.0,0.65818,0.00014,23.50727]
[1777485087404,40.77,76008.45,0.0,0.65765,0.00014,23.51988]
[1777485091432,40.77,76002.67,0.0,0.65687,0.00014,23.53532]
[1777485092439,40.77,75998.82,0.0,0.65632,0.00014,23.54821]
[1777485096467,40.78,75992.08,0.0,0.65536,0.00014,23.57074]
[1777485097269,40.78,75992.08,0.0,0.65536,0.00014,23.57074]
[1777485102509,40.78,75991.04,0.0,0.65521,0.00014,23.57438]
[1777485106994,40.78,75988.72,0.0,0.65488,0.00014,23.58212]
[1777485107544,40.78,75982.11,0.0,0.65394,0.00014,23.60387]
[1777485108486,40.78,75982.11,0.0,0.65394,0.00014,23.60387]
[1777485110072,40.78,75971.27,0.0,0.6524,0.00014,23.63931]
[1777485113031,40.78,75968.95,0.0,0.65206,0.00014,23.64703]
[1777485118508,40.79,75968.84,0.0,0.65202,0.00014,23.64805]
[1777485123655,40.8,75971.95,0.0,0.65244,0.00014,23.63862]
[1777485127274,40.8,75972.31,0.0,0.65248,0.00014,23.6377]
[1777485127565,40.8,75972.31,0.0,0.65248,0.00014,23.6377]
[1777485131712,40.8,75980.07,0.0,0.65357,0.00014,23.6125]
[1777485133274,40.8,75978.49,0.0,0.65335,0.00014,23.61765]
[1777485133633,40.8,75978.49,0.0,0.65335,0.00014,23.61765]
[1777485141782,40.8,75979.62,0.0,0.65351,0.00014,23.61388]
[1777485146817,40.8,75980.09,0.0,0.65358,0.00014,23.6123]
[1777485150079,40.8,75980.2,0.0,0.6536,0.00014,23.61193]
[1777485150844,40.8,75971.77,0.0,0.65241,0.00014,23.6393]
[1777485155880,40.8,75972.74,0.0,0.65257,0.00014,23.63241]
[1777485160915,40.8,75972.6,0.0,0.65255,0.00014,23.63274]
[1777485165950,40.8,75969.64,0.0,0.65213,0.00014,23.64232]
[1777485169022,40.8,75967.74,0.0,0.65186,0.00014,23.64866]
[1777485170908,40.8,75967.35,0.0,0.65179,0.00014,23.65011]
[1777485170963,40.8,75967.35,0.0,0.65179,0.00014,23.65011]
[1777485171022,40.8,75967.35,0.0,0.65179,0.00014,23.65011]
[1777485171117,40.8,75967.24,0.0,0.65177,0.00014,23.65056]
[1777485176031,40.81,75962.68,0.0,0.65111,0.00014,23.66569]
[1777485179505,40.81,75964.97,0.0,0.65142,0.00014,23.6586]
[1777485180058,40.81,75962.7,0.0,0.6511,0.00014,23.66598]
[1777485181065,40.82,75953.51,0.0,0.64979,0.00014,23.69542]
[1777485182072,40.82,75946.94,0.0,0.64885,0.00014,23.71631]
[1777485185093,40.82,75936.0,0.0,0.64729,0.00014,23.75083]
[1777485187274,40.82,75934.15,0.0,0.64703,0.00014,23.75665]
[1777485188115,40.82,75929.72,0.0,0.6464,0.00014,23.77047]
[1777485193150,40.82,75931.95,0.0,0.64671,0.00014,23.7636]
[1777485198186,40.82,75931.4,0.0,0.64663,0.00014,23.76538]
[1777485204228,40.82,75931.35,0.0,0.64662,0.00014,23.76562]
[1777485209265,40.82,75933.41,0.0,0.64691,0.00014,23.75928]
[1777485214300,40.82,75932.35,0.0,0.64677,0.00014,23.75908]
[1777485219335,40.83,75932.27,0.0,0.64676,0.00014,23.75941]
[1777485224371,40.83,75932.97,0.0,0.64685,0.00014,23.75731]
[1777485230413,40.83,75932.21,0.0,0.64674,0.00014,23.75979]
[1777485233434,40.83,75939.56,0.0,0.64778,0.00014,23.73687]
[1777485235448,40.83,75944.84,0.0,0.64853,0.00014,23.72032]
[1777485238477,40.83,75948.91,0.0,0.64911,0.00014,23.70761]
[1777485242505,40.83,75953.34,0.0,0.64972,0.00014,23.69379]
[1777485246533,40.84,75948.83,0.0,0.64907,0.00014,23.70837]
[1777485251568,40.84,75949.47,0.0,0.64915,0.00014,23.70665]
[1777485256603,40.85,75949.21,0.0,0.6491,0.00014,23.70785]
[1777485261638,40.85,75948.18,0.0,0.64894,0.00014,23.71143]
[1777485266673,40.85,75948.49,0.0,0.64897,0.00014,23.71077]
[1777485269695,40.86,75943.29,0.0,0.64822,0.00014,23.72736]
[1777485274730,40.86,75942.26,0.0,0.64809,0.00014,23.72724]
[1777485279766,40.86,75941.8,0.0,0.64801,0.00014,23.72892]
[1777485284801,40.87,75942.08,0.0,0.64804,0.00014,23.72828]
[1777485289835,40.87,75946.74,0.0,0.64869,0.00014,23.71388]
[1777485290843,40.87,75950.42,0.0,0.64921,0.00014,23.70232]
[1777485293005,40.87,75953.38,0.0,0.64963,0.00014,23.69301]
[1777485293045,40.87,75953.28,0.0,0.64961,0.00014,23.69341]
[1777485296967,40.88,75954.43,0.0,0.64976,0.00014,23.68999]
[1777485297068,40.88,75954.37,0.0,0.64975,0.00014,23.69026]
[1777485297892,40.88,75950.73,0.0,0.64923,0.00014,23.70187]
[1777485302929,40.88,75944.54,0.0,0.64834,0.00014,23.72172]
[1777485307964,40.89,75945.84,0.0,0.64852,0.00014,23.71789]
[1777485312998,40.89,75946.9,0.0,0.64865,0.00014,23.71483]
[1777485316162,40.89,75945.8,0.0,0.64849,0.00014,23.71841]
[1777485317221,40.89,75945.95,0.0,0.64851,0.00014,23.71799]
[1777485317227,40.89,75939.44,0.0,0.64759,0.00014,23.73847]
[1777485318034,40.89,75933.53,0.0,0.64674,0.00014,23.75693]
[1777485320048,40.89,75928.37,0.0,0.64601,0.00014,23.77298]
[1777485325083,40.89,75925.61,0.0,0.64562,0.00014,23.78153]
[1777485330119,40.89,75924.68,0.0,0.64548,0.00014,23.78439]
[1777485335154,40.89,75924.95,0.0,0.64554,0.00014,23.77994]
[1777485337168,40.89,75921.02,0.0,0.64498,0.00014,23.79202]
[1777485340189,40.89,75915.91,0.0,0.64425,0.00014,23.80763]
[1777485345224,40.89,75915.28,0.0,0.64417,0.00014,23.80942]
[1777485350259,40.89,75915.59,0.0,0.64422,0.00014,23.80832]
[1777485355294,40.89,75914.17,0.0,0.64402,0.00014,23.8125]
[1777485360329,40.88,75914.36,0.0,0.64406,0.00014,23.81175]
[1777485361256,40.88,75914.36,0.0,0.64406,0.00014,23.81175]
[1777485361417,40.88,75914.36,0.0,0.64406,0.00014,23.81175]
[1777485362343,40.88,75906.41,0.0,0.64293,0.00014,23.83585]
[1777485364335,40.88,75905.76,0.0,0.64284,0.00014,23.83777]
[1777485366962,40.88,75904.73,0.0,0.6427,0.00014,23.84073]
[1777485367102,40.88,75904.73,0.0,0.6427,0.00014,23.84073]
[1777485367379,40.88,75913.29,0.0,0.64392,0.00014,23.81468]
[1777485371006,40.88,75915.89,0.0,0.6443,0.00014,23.80664]
[1777485371407,40.88,75922.9,0.0,0.6453,0.00014,23.7851]
[1777485372198,40.88,75922.9,0.0,0.6453,0.00014,23.7851]
[1777485372414,40.88,75927.3,0.0,0.64592,0.00014,23.7715]
[1777485377103,40.88,75930.41,0.0,0.64637,0.00014,23.76186]
[1777485377157,40.88,75930.41,0.0,0.64637,0.00014,23.76186]
[1777485377449,40.88,75930.11,0.0,0.64632,0.00014,23.76279]
[1777485378140,40.88,75930.11,0.0,0.64632,0.00014,23.76279]
[1777485378191,40.88,75930.11,0.0,0.64632,0.00014,23.76279]
[1777485378456,40.88,75931.91,0.0,0.64658,0.00014,23.7572]
[1777485382675,40.88,75932.87,0.0,0.64672,0.00014,23.75423]
[1777485383016,40.88,75932.75,0.0,0.6467,0.00014,23.75462]
[1777485383622,40.88,75937.38,0.0,0.64736,0.00014,23.74019]
[1777485384500,40.88,75943.53,0.0,0.64823,0.00014,23.72094]
[1777485389535,40.88,75945.91,0.0,0.64856,0.00014,23.71364]
[1777485394581,40.88,75944.4,0.0,0.64836,0.00014,23.71493]
[1777485394683,40.88,75940.87,0.0,0.64785,0.00014,23.72604]
[1777485400612,40.88,75940.01,0.0,0.64773,0.00014,23.72886]
[1777485405647,40.89,75940.46,0.0,0.64779,0.00014,23.72755]
[1777485410712,40.89,75939.44,0.0,0.64764,0.00014,23.73082]
[1777485410785,40.89,75939.75,0.0,0.64768,0.00014,23.72986]
[1777485414365,40.89,75939.41,0.0,0.64763,0.00014,23.73096]
[1777485414466,40.89,75939.65,0.0,0.64767,0.00014,23.73024]
[1777485414710,40.89,75935.13,0.0,0.64702,0.00014,23.74435]
[1777485416113,40.89,75929.91,0.0,0.64628,0.00014,23.76059]
[1777485421769,40.89,75927.73,0.0,0.64597,0.00014,23.76729]
[1777485426795,40.89,75929.85,0.0,0.64628,0.00014,23.76065]
[1777485433460,40.89,75929.14,0.0,0.64618,0.00014,23.76282]
[1777485442907,40.88,75930.77,0.0,0.64641,0.00014,23.75769]
[1777485445928,40.88,75934.67,0.0,0.64697,0.00014,23.74555]
[1777485447517,40.88,75934.67,0.0,0.64697,0.00014,23.74555]
[1777485448273,40.88,75941.8,0.0,0.64798,0.00014,23.72328]
[1777485450423,40.88,75946.0,0.0,0.64857,0.00014,23.71013]
[1777485454205,40.89,75948.75,0.0,0.64898,0.00014,23.69795]
[1777485454244,40.89,75950.21,0.0,0.64918,0.00014,23.69338]
[1777485456474,40.89,75951.78,0.0,0.6494,0.00014,23.68845]
[1777485457005,40.89,75959.56,0.0,0.6505,0.00014,23.66382]
[1777485459019,40.89,75964.51,0.0,0.6512,0.00014,23.64813]
[1777485464054,40.89,75966.11,0.0,0.65141,0.00014,23.64338]
[1777485464692,40.89,75966.11,0.0,0.65141,0.00014,23.64338]
[1777485468408,40.9,75969.72,0.0,0.65191,0.00014,23.63201]
[1777485470516,40.9,75966.18,0.0,0.6514,0.00014,23.64355]
[1777485470555,40.9,75961.69,0.0,0.65077,0.00014,23.65799]
[1777485471220,40.9,75961.69,0.0,0.65077,0.00014,23.65799]
[1777485471571,40.9,75961.18,0.0,0.65069,0.00014,23.65967]
[1777485477145,40.91,75962.18,0.0,0.65082,0.00014,23.65683]
[1777485482180,40.91,75962.15,0.0,0.6508,0.00014,23.65722]
[1777485484624,40.91,75962.12,0.0,0.6508,0.00014,23.65737]
[1777485484628,40.91,75962.12,0.0,0.6508,0.00014,23.65737]
[1777485484682,40.91,75962.12,0.0,0.6508,0.00014,23.65737]
[1777485485201,40.92,75958.4,0.0,0.65024,0.00014,23.66986]
[1777485490236,40.95,75955.6,0.0,0.64976,0.00014,23.68089]
[1777485495271,40.97,75957.13,0.0,0.6499,0.00014,23.67789]
[1777485499469,40.98,75956.29,0.0,0.64977,0.00014,23.681]
[1777485499496,40.98,75956.29,0.0,0.64977,0.00014,23.681]
[1777485500306,40.98,75949.77,0.0,0.64884,0.00014,23.70165]
[1777485500941,40.98,75949.77,0.0,0.64884,0.00014,23.70165]
[1777485500993,40.98,75949.77,0.0,0.64884,0.00014,23.70165]
[1777485501501,40.98,75949.77,0.0,0.64884,0.00014,23.70165]
[1777485501313,40.98,75946.25,0.0,0.64834,0.00014,23.71273]
[1777485502320,40.98,75938.52,0.0,0.64724,0.00014,23.73689]
[1777485503571,40.98,75938.52,0.0,0.64724,0.00014,23.73689]
[1777485504334,40.98,75942.4,0.0,0.64779,0.00014,23.72478]
[1777485507355,40.98,75946.22,0.0,0.64834,0.00014,23.71283]
[1777485510789,40.98,75947.66,0.0,0.64854,0.00014,23.70835]
[1777485511383,40.98,75955.98,0.0,0.64973,0.00014,23.67852]
[1777485513397,40.98,75962.11,0.0,0.6506,0.00014,23.65914]
[1777485514580,40.98,75962.11,0.0,0.6506,0.00014,23.65914]
[1777485514687,40.98,75962.65,0.0,0.65067,0.00014,23.65747]
[1777485514846,40.98,75962.65,0.0,0.65067,0.00014,23.65747]
[1777485515411,40.98,75988.86,0.0,0.65436,0.00014,23.57301]
[1777485515773,40.98,75988.86,0.0,0.65436,0.00014,23.57301]
[1777485516426,40.98,75988.86,0.0,0.65436,0.00014,23.57301]
[1777485516450,40.98,75998.63,0.0,0.65574,0.00014,23.54097]
[1777485520190,40.98,76001.4,0.0,0.65612,0.00014,23.53211]
[1777485520448,40.98,76005.43,0.0,0.65668,0.00014,23.51893]
[1777485521455,40.99,76011.12,0.0,0.65747,0.00014,23.5002]
[1777485522462,40.99,76016.19,0.0,0.65818,0.00014,23.48334]
[1777485524792,40.99,76016.87,0.0,0.65827,0.00014,23.48119]
[1777485524885,40.99,76016.87,0.0,0.65827,0.00014,23.48119]
[1777485525027,40.99,76016.87,0.0,0.65827,0.00014,23.48119]
[1777485525308,40.99,76016.87,0.0,0.65827,0.00014,23.48119]
[1777485525483,40.99,76022.87,0.0,0.65911,0.00014,23.46114]
[1777485525995,40.99,76022.87,0.0,0.65911,0.00014,23.46114]
[1777485526047,40.99,76022.87,0.0,0.65911,0.00014,23.46114]
[1777485526407,40.99,76022.87,0.0,0.65911,0.00014,23.46114]
[1777485526490,40.99,76026.2,0.0,0.65957,0.00014,23.45001]
[1777485527995,40.99,76026.67,0.0,0.65963,0.00014,23.44851]
[1777485528071,40.99,76026.67,0.0,0.65963,0.00014,23.44851]
[1777485528402,40.99,76026.67,0.0,0.65963,0.00014,23.44851]
[1777485528557,40.99,76026.67,0.0,0.65963,0.00014,23.44851]
[1777485528504,40.99,76032.23,0.0,0.66041,0.00014,23.4298]
[1777485529512,40.99,76043.42,0.0,0.66196,0.00014,23.39182]
[1777485529785,40.99,76043.42,0.0,0.66196,0.00014,23.39182]
[1777485529891,40.99,76043.42,0.0,0.66196,0.00014,23.39182]
[1777485530519,40.99,76048.9,0.0,0.66273,0.00014,23.37303]
[1777485532533,40.99,76042.54,0.0,0.66184,0.00014,23.39482]
[1777485537569,40.99,76041.83,0.0,0.66175,0.00014,23.39715]
[1777485540590,40.99,76051.25,0.0,0.66306,0.00014,23.36488]
[1777485541597,40.99,76058.97,0.0,0.66413,0.00014,23.33823]
[1777485542604,40.99,76065.97,0.0,0.6651,0.00014,23.31396]
[1777485543618,40.99,76062.18,0.0,0.66457,0.00014,23.32719]
[1777485548652,40.99,76063.12,0.0,0.6647,0.00014,23.32412]
[1777485553688,41.0,76065.12,0.0,0.66497,0.00014,23.31736]
[1777485558724,41.0,76066.72,0.0,0.66518,0.00014,23.31199]
[1777485563759,41.0,76066.1,0.0,0.66508,0.00014,23.31472]
[1777485568794,41.01,76066.17,0.0,0.66508,0.00014,23.31467]
[1777485570577,41.01,76066.17,0.0,0.66508,0.00014,23.31467]
[1777485571815,41.01,76071.33,0.0,0.66581,0.00014,23.29311]
[1777485576849,41.01,76068.87,0.0,0.66546,0.00014,23.30193]
[1777485581885,41.01,76070.29,0.0,0.66565,0.00014,23.29719]
[1777485585707,41.01,76072.96,0.0,0.66601,0.00014,23.28804]
[1777485585928,41.01,76072.96,0.0,0.66601,0.00014,23.28804]
[1777485585985,41.01,76072.96,0.0,0.66601,0.00014,23.28804]
[1777485586035,41.01,76075.14,0.0,0.66632,0.00014,23.2804]
[1777485587207,41.01,76075.14,0.0,0.66632,0.00014,23.2804]
[1777485587378,41.02,76093.63,0.0,0.66887,0.00014,23.21522]
[1777485587932,41.02,76118.23,0.0,0.67226,0.00014,23.12689]
[1777485588939,41.01,76122.16,0.0,0.6728,0.00014,23.11256]
[1777485589946,41.01,76120.14,0.0,0.67252,0.00014,23.11991]
[1777485591651,41.01,76120.14,0.0,0.67252,0.00014,23.11991]
[1777485591682,41.01,76120.14,0.0,0.67252,0.00014,23.11991]
[1777485591788,41.01,76118.38,0.0,0.67228,0.00014,23.12633]
[1777485592153,41.01,76118.38,0.0,0.67228,0.00014,23.12633]
[1777485592158,41.01,76118.38,0.0,0.67228,0.00014,23.12633]
[1777485592634,41.01,76118.38,0.0,0.67228,0.00014,23.12633]
[1777485592666,41.01,76118.38,0.0,0.67228,0.00014,23.12633]
[1777485592682,41.01,76118.38,0.0,0.67228,0.00014,23.12633]
[1777485592270,41.01,76128.69,0.0,0.6737,0.00014,23.08867]
[1777485593095,41.01,76140.68,0.0,0.67535,0.00014,23.04456]
[1777485593974,41.01,76141.51,0.0,0.67547,0.00014,23.04142]
[1777485594981,41.01,76138.06,0.0,0.675,0.00014,23.05406]
[1777485596995,41.01,76133.91,0.0,0.67443,0.00014,23.06931]
[1777485600020,41.01,76147.91,0.0,0.67635,0.00014,23.01757]
[1777485601027,41.01,76160.42,0.0,0.67806,0.00014,22.97094]
[1777485602443,41.01,76160.42,0.0,0.67806,0.00014,22.97094]
[1777485602532,41.01,76160.42,0.0,0.67806,0.00014,22.97094]
[1777485602601,41.01,76177.77,0.0,0.68042,0.00014,22.90565]
[1777485603227,41.01,76177.77,0.0,0.68042,0.00014,22.90565]
[1777485603573,41.01,76177.77,0.0,0.68042,0.00014,22.90565]
[1777485603673,41.01,76196.53,0.0,0.68297,0.00014,22.83402]
[1777485604048,41.01,76208.3,0.0,0.68457,0.00014,22.7886]
[1777485605059,41.01,76215.8,0.0,0.68559,0.00013,22.75947]
[1777485606064,41.01,76209.75,0.0,0.68477,0.00014,22.78291]
[1777485607071,41.01,76199.96,0.0,0.68344,0.00014,22.82067]
[1777485607787,41.01,76199.96,0.0,0.68344,0.00014,22.82067]
[1777485608286,41.01,76199.96,0.0,0.68344,0.00014,22.82067]
[1777485608656,41.01,76182.78,0.0,0.68111,0.00014,22.88642]
[1777485608813,41.01,76182.78,0.0,0.68111,0.00014,22.88642]
[1777485608886,41.01,76182.78,0.0,0.68111,0.00014,22.88642]
[1777485609087,41.01,76156.51,0.0,0.67753,0.00014,22.98532]
[1777485610098,41.01,76133.54,0.0,0.67439,0.00014,23.07034]
[1777485611105,41.01,76120.0,0.0,0.67253,0.00014,23.11972]
[1777485612112,41.01,76112.24,0.0,0.67146,0.00014,23.14775]
[1777485612774,41.01,76112.24,0.0,0.67146,0.00014,23.14775]
[1777485613086,41.01,76112.24,0.0,0.67146,0.00014,23.14775]
[1777485613119,41.01,76093.33,0.0,0.66886,0.00014,23.21553]
[1777485613784,41.01,76093.33,0.0,0.66886,0.00014,23.21553]
[1777485614126,41.01,76086.51,0.0,0.66791,0.00014,23.23969]
[1777485618155,41.0,76081.93,0.0,0.66729,0.00014,23.25563]
[1777485619161,41.0,76090.61,0.0,0.66849,0.00014,23.22485]
[1777485620500,41.0,76082.56,0.0,0.66738,0.00014,23.2533]
[1777485621176,41.0,76074.81,0.0,0.66631,0.00014,23.28049]
[1777485622704,41.0,76061.07,0.0,0.6644,0.00014,23.32848]
[1777485623190,41.0,76065.78,0.0,0.66505,0.00014,23.31215]
[1777485626211,41.01,76058.8,0.0,0.66408,0.00014,23.33653]
[1777485627218,41.01,76064.39,0.0,0.66485,0.00014,23.31717]
[1777485628225,41.01,76071.02,0.0,0.66577,0.00014,23.29411]
[1777485629232,41.01,76079.48,0.0,0.66694,0.00014,23.26452]
[1777485631036,41.01,76081.87,0.0,0.66727,0.00014,23.2562]
[1777485633492,41.01,76079.41,0.0,0.66694,0.00014,23.26142]
[1777485633582,41.01,76079.41,0.0,0.66694,0.00014,23.26142]
[1777485634267,41.01,76091.68,0.0,0.66863,0.00014,23.21824]
[1777485635274,41.01,76095.66,0.0,0.66917,0.00014,23.2042]
[1777485639302,41.02,76086.35,0.0,0.66787,0.00014,23.23782]
[1777485641316,41.02,76077.92,0.0,0.66669,0.00014,23.26777]
[1777485642323,41.02,76062.55,0.0,0.66456,0.00014,23.32153]
[1777485643329,41.02,76061.86,0.0,0.66446,0.00014,23.32397]
[1777485645345,41.02,76066.61,0.0,0.66511,0.00014,23.30758]
[1777485650380,41.03,76068.77,0.0,0.6654,0.00014,23.30039]
[1777485654408,41.03,76081.02,0.0,0.66709,0.00014,23.25778]
[1777485656422,41.03,76087.86,0.0,0.66803,0.00014,23.23385]
[1777485657429,41.03,76091.52,0.0,0.66853,0.00014,23.22101]
[1777485658436,41.04,76085.84,0.0,0.66774,0.00014,23.24126]
[1777485659443,41.04,76076.59,0.0,0.66645,0.00014,23.27393]
[1777485661456,41.04,76081.52,0.0,0.66713,0.00014,23.2568]
[1777485662465,41.04,76087.77,0.0,0.66799,0.00014,23.23485]
[1777485663471,41.04,76091.74,0.0,0.66853,0.00014,23.22091]
[1777485666492,41.05,76084.59,0.0,0.66753,0.00014,23.24662]
[1777485667500,41.05,76078.39,0.0,0.66667,0.00014,23.26855]
[1777485669514,41.05,76074.48,0.0,0.66612,0.00014,23.28242]
[1777485672535,41.05,76068.76,0.0,0.66532,0.00014,23.30262]
[1777485673542,41.05,76072.49,0.0,0.66583,0.00014,23.28967]
[1777485675557,41.05,76079.43,0.0,0.66679,0.00014,23.26552]
[1777485676563,41.05,76090.2,0.0,0.66828,0.00014,23.22763]
[1777485677570,41.06,76094.41,0.0,0.66885,0.00014,23.21283]
[1777485679086,41.06,76094.65,0.0,0.66888,0.00014,23.21211]
[1777485679584,41.06,76104.67,0.0,0.67026,0.00014,23.17651]
[1777485679826,41.06,76104.67,0.0,0.67026,0.00014,23.17651]
[1777485680299,41.06,76104.67,0.0,0.67026,0.00014,23.17651]
[1777485680591,41.06,76088.83,0.0,0.66807,0.00014,23.23305]
[1777485681040,41.06,76088.83,0.0,0.66807,0.00014,23.23305]
[1777485681059,41.06,76088.83,0.0,0.66807,0.00014,23.23305]
[1777485681598,41.06,76080.08,0.0,0.66686,0.00014,23.26385]
[1777485683334,41.06,76079.26,0.0,0.66675,0.00014,23.26667]
[1777485683522,41.06,76079.26,0.0,0.66675,0.00014,23.26667]
[1777485683702,41.06,76079.26,0.0,0.66675,0.00014,23.26667]
[1777485683774,41.06,76074.19,0.0,0.66605,0.00014,23.28436]
[1777485686628,41.06,76073.03,0.0,0.66589,0.00014,23.28825]
[1777485686633,41.06,76070.02,0.0,0.66547,0.00014,23.29883]
[1777485687640,41.06,76065.12,0.0,0.66479,0.00014,23.31593]
[1777485692675,41.06,76075.82,0.0,0.66628,0.00014,23.27524]
[1777485693682,41.06,76082.68,0.0,0.66723,0.00014,23.25124]
[1777485694284,41.06,76082.68,0.0,0.66723,0.00014,23.25124]
[1777485694689,41.06,76082.72,0.0,0.66723,0.00014,23.2512]
[1777485697709,41.07,76079.27,0.0,0.66674,0.00014,23.26363]
[1777485698717,41.07,76091.4,0.0,0.66842,0.00014,23.22094]
[1777485699725,41.07,76095.72,0.0,0.66901,0.00014,23.20573]
[1777485701739,41.07,76104.68,0.0,0.67023,0.00014,23.17406]
[1777485702306,41.07,76104.68,0.0,0.67023,0.00014,23.17406]
[1777485702411,41.07,76104.68,0.0,0.67023,0.00014,23.17406]
[1777485702746,41.07,76116.7,0.0,0.67188,0.00014,23.13099]
[1777485703381,41.07,76116.7,0.0,0.67188,0.00014,23.13099]
[1777485703752,41.07,76117.75,0.0,0.67203,0.00014,23.12707]
[1777485704759,41.07,76111.08,0.0,0.67112,0.00014,23.15099]
[1777485708789,41.07,76103.56,0.0,0.67009,0.00014,23.17769]
[1777485709180,41.07,76103.56,0.0,0.67009,0.00014,23.17769]
[1777485709796,41.07,76090.83,0.0,0.66834,0.00014,23.223]
[1777485710802,41.07,76087.05,0.0,0.66782,0.00014,23.23633]
[1777485711810,41.07,76092.8,0.0,0.66861,0.00014,23.21593]
[1777485713824,41.07,76085.27,0.0,0.66756,0.00014,23.24283]
[1777485718859,41.07,76080.84,0.0,0.66693,0.00014,23.25895]
[1777485722887,41.08,76077.12,0.0,0.6664,0.00014,23.27234]
[1777485725574,41.08,76069.73,0.0,0.66537,0.00014,23.29834]
[1777485727750,41.08,76068.1,0.0,0.66515,0.00014,23.30401]
[1777485727875,41.08,76068.17,0.0,0.66515,0.00014,23.30386]
[1777485728384,41.08,76068.17,0.0,0.66515,0.00014,23.30386]
[1777485728591,41.08,76068.17,0.0,0.66515,0.00014,23.30386]
[1777485728706,41.08,76068.17,0.0,0.66515,0.00014,23.30386]
[1777485728777,41.08,76068.17,0.0,0.66515,0.00014,23.30386]
[1777485728783,41.08,76058.41,0.0,0.6638,0.00014,23.33766]
[1777485729034,41.08,76058.41,0.0,0.6638,0.00014,23.33766]
[1777485729109,41.08,76049.92,0.0,0.66262,0.00014,23.36684]
[1777485730945,41.08,76046.47,0.0,0.66214,0.00014,23.37861]
[1777485732766,41.08,76046.47,0.0,0.66214,0.00014,23.37861]
[1777485732818,41.08,76046.47,0.0,0.66214,0.00014,23.37861]
[1777485733506,41.08,76043.96,0.0,0.66179,0.00014,23.38716]
[1777485733605,41.08,76039.64,0.0,0.66119,0.00014,23.4018]
[1777485733978,41.08,76039.64,0.0,0.66119,0.00014,23.4018]
[1777485734268,41.08,76039.64,0.0,0.66119,0.00014,23.4018]
[1777485734271,41.08,76039.64,0.0,0.66119,0.00014,23.4018]
[1777485734299,41.08,76034.95,0.0,0.66054,0.00014,23.41764]
[1777485735954,41.08,76035.8,0.0,0.66066,0.00014,23.41476]
[1777485736156,41.08,76035.8,0.0,0.66066,0.00014,23.41476]
[1777485736275,41.08,76035.8,0.0,0.66066,0.00014,23.41476]
[1777485736276,41.08,76035.8,0.0,0.66066,0.00014,23.41476]
[1777485736507,41.08,76035.8,0.0,0.66066,0.00014,23.41476]
[1777485736776,41.08,76035.8,0.0,0.66066,0.00014,23.41476]
[1777485737647,41.08,76036.15,0.0,0.66071,0.00014,23.41349]
[1777485737697,41.08,76036.15,0.0,0.66071,0.00014,23.41349]
[1777485737744,41.08,76033.9,0.0,0.6604,0.00014,23.42106]
[1777485738270,41.08,76033.9,0.0,0.6604,0.00014,23.42106]
[1777485738658,41.08,76033.9,0.0,0.6604,0.00014,23.42106]
[1777485738683,41.08,76035.89,0.0,0.66068,0.00014,23.41428]
[1777485738917,41.08,76035.89,0.0,0.66068,0.00014,23.41428]
[1777485739152,41.08,76035.89,0.0,0.66068,0.00014,23.41428]
[1777485739365,41.08,76031.72,0.0,0.6601,0.00014,23.42833]
[1777485740286,41.08,76031.72,0.0,0.6601,0.00014,23.42833]
[1777485740593,41.08,76031.72,0.0,0.6601,0.00014,23.42833]
[1777485740695,41.08,76019.09,0.0,0.65834,0.00014,23.47065]
[1777485741016,41.08,76015.34,0.0,0.65781,0.00014,23.48314]
[1777485742023,41.08,76014.92,0.0,0.65776,0.00014,23.48445]
[1777485743103,41.08,76014.92,0.0,0.65776,0.00014,23.48445]
[1777485743181,41.08,76014.92,0.0,0.65776,0.00014,23.48445]
[1777485743674,41.07,76012.66,0.0,0.65745,0.00014,23.49176]
[1777485745660,41.07,76011.51,0.0,0.65729,0.00014,23.49558]
[1777485745673,41.07,76007.21,0.0,0.65669,0.00014,23.5096]
[1777485746255,41.07,76001.28,0.0,0.65587,0.00014,23.52902]
[1777485749073,41.07,75996.52,0.0,0.65521,0.00014,23.54437]
[1777485751087,41.06,75987.32,0.0,0.65395,0.00014,23.57046]
[1777485752858,41.06,75985.59,0.0,0.65371,0.00014,23.57603]
[1777485753480,41.06,75985.59,0.0,0.65371,0.00014,23.57603]
[1777485753840,41.06,75978.07,0.0,0.65265,0.00014,23.60029]
[1777485754790,41.06,75978.07,0.0,0.65265,0.00014,23.60029]
[1777485754795,41.06,75973.81,0.0,0.65205,0.00014,23.61393]
[1777485757129,41.06,75979.65,0.0,0.65287,0.00014,23.59512]
[1777485758136,41.06,75985.69,0.0,0.65372,0.00014,23.57565]
[1777485760150,41.06,75978.61,0.0,0.65272,0.00014,23.59871]
[1777485761157,41.07,75973.87,0.0,0.65204,0.00014,23.61411]
[1777485766192,41.07,75969.45,0.0,0.65141,0.00014,23.62856]
[1777485767051,41.07,75969.45,0.0,0.65141,0.00014,23.62856]
[1777485767199,41.07,75968.15,0.0,0.65122,0.00014,23.63276]
[1777485768143,41.07,75968.15,0.0,0.65122,0.00014,23.63276]
[1777485768813,41.07,75970.3,0.0,0.65152,0.00014,23.62595]
[1777485769213,41.07,75974.17,0.0,0.65207,0.00014,23.61361]
[1777485772234,41.07,75970.36,0.0,0.65152,0.00014,23.62599]
[1777485774364,41.08,75977.12,0.0,0.65247,0.00014,23.60443]
[1777485776757,41.08,75976.21,0.0,0.65234,0.00014,23.60742]
[1777485776858,41.08,75975.22,0.0,0.6522,0.00014,23.61067]
[1777485777269,41.08,75969.85,0.0,0.65144,0.00014,23.62793]
[1777485778015,41.08,75969.85,0.0,0.65144,0.00014,23.62793]
[1777485780078,41.08,75968.45,0.0,0.65124,0.00014,23.6325]
[1777485780543,41.08,75968.45,0.0,0.65124,0.00014,23.6325]
[1777485780644,41.08,75967.17,0.0,0.65106,0.00014,23.63662]
[1777485781300,41.08,75955.43,0.0,0.6494,0.00014,23.67385]
[1777485782461,41.08,75955.43,0.0,0.6494,0.00014,23.67385]
[1777485782559,41.08,75951.5,0.0,0.64884,0.00014,23.68623]
[1777485783701,41.08,75951.5,0.0,0.64884,0.00014,23.68623]
[1777485783763,41.08,75946.85,0.0,0.64818,0.00014,23.70079]
[1777485784321,41.08,75943.11,0.0,0.64765,0.00014,23.71245]
[1777485789356,41.08,75939.94,0.0,0.64721,0.00014,23.72222]
[1777485794391,41.08,75943.33,0.0,0.64769,0.00014,23.71159]
[1777485795538,41.08,75943.33,0.0,0.64769,0.00014,23.71159]
[1777485795554,41.08,75942.21,0.0,0.64753,0.00014,23.71507]
[1777485796709,41.08,75948.92,0.0,0.64848,0.00014,23.69411]
[1777485797983,41.08,75950.15,0.0,0.64866,0.00014,23.69026]
[1777485798483,41.08,75947.6,0.0,0.6483,0.00014,23.69825]
[1777485802294,41.08,75947.71,0.0,0.64831,0.00014,23.69791]
[1777485802510,41.08,75948.42,0.0,0.64841,0.00014,23.69569]
[1777485805184,41.08,75949.8,0.0,0.64861,0.00014,23.69138]
[1777485805532,41.08,75946.36,0.0,0.64812,0.00014,23.70215]
[1777485807545,41.08,75941.78,0.0,0.64747,0.00014,23.71641]
[1777485812581,41.08,75945.92,0.0,0.64808,0.00014,23.69982]
[1777485815601,41.08,75941.54,0.0,0.64746,0.00014,23.71344]
[1777485818223,41.08,75941.62,0.0,0.64747,0.00014,23.71316]
[1777485818865,41.08,75941.62,0.0,0.64747,0.00014,23.71316]
[1777485818732,41.08,75946.5,0.0,0.64817,0.00014,23.69793]
[1777485818998,41.08,75946.5,0.0,0.64817,0.00014,23.69793]
[1777485819228,41.08,75946.5,0.0,0.64817,0.00014,23.69793]
[1777485819338,41.08,75946.5,0.0,0.64817,0.00014,23.69793]
[1777485819576,41.08,75946.5,0.0,0.64817,0.00014,23.69793]
[1777485819889,41.08,75946.5,0.0,0.64817,0.00014,23.69793]
[1777485819927,41.08,75946.5,0.0,0.64817,0.00014,23.69793]
[1777485819629,41.08,75954.55,0.0,0.6493,0.00014,23.67267]
[1777485820637,41.08,75957.44,0.0,0.64971,0.00014,23.66357]
[1777485821644,41.08,75953.14,0.0,0.6491,0.00014,23.67714]
[1777485826679,41.08,75952.08,0.0,0.64895,0.00014,23.6805]
[1777485828502,41.08,75949.87,0.0,0.64864,0.00014,23.68744]
[1777485828693,41.08,75949.4,0.0,0.64857,0.00014,23.68891]
[1777485830706,41.08,75944.33,0.0,0.64786,0.00014,23.70475]
[1777485832721,41.08,75939.33,0.0,0.64715,0.00014,23.72028]
[1777485834735,41.08,75935.1,0.0,0.64655,0.00014,23.73333]
[1777485839770,41.07,75934.32,0.0,0.64645,0.00014,23.73559]
[1777485844805,41.07,75935.17,0.0,0.64657,0.00014,23.73283]
[1777485849840,41.07,75932.07,0.0,0.64614,0.00014,23.74227]
[1777485854897,41.07,75937.05,0.0,0.64685,0.00014,23.72673]
[1777485855904,41.07,75933.15,0.0,0.6463,0.00014,23.73877]
[1777485856911,41.07,75929.34,0.0,0.64576,0.00014,23.75048]
[1777485861946,41.07,75930.05,0.0,0.64587,0.00014,23.74811]
[1777485863779,41.06,75932.0,0.0,0.64615,0.00014,23.74207]
[1777485863960,41.06,75938.96,0.0,0.64714,0.00014,23.72051]
[1777485864468,41.06,75938.96,0.0,0.64714,0.00014,23.72051]
[1777485864546,41.06,75938.96,0.0,0.64714,0.00014,23.72051]
[1777485864967,41.06,75938.96,0.0,0.64714,0.00014,23.72051]
[1777485864967,41.06,75939.09,0.0,0.64715,0.00014,23.72009]
[1777485865800,41.06,75939.09,0.0,0.64715,0.00014,23.72009]
[1777485865809,41.06,75939.09,0.0,0.64715,0.00014,23.72009]
[1777485865974,41.06,75932.34,0.0,0.6462,0.00014,23.74096]
[1777485869573,41.06,75930.33,0.0,0.64592,0.00014,23.74709]
[1777485869619,41.06,75930.33,0.0,0.64592,0.00014,23.74709]
[1777485869678,41.06,75928.41,0.0,0.64565,0.00014,23.75292]
[1777485870862,41.06,75928.41,0.0,0.64565,0.00014,23.75292]
[1777485870895,41.06,75918.5,0.0,0.64424,0.00014,23.78316]
[1777485871193,41.06,75918.5,0.0,0.64424,0.00014,23.78316]
[1777485871226,41.06,75913.44,0.0,0.64354,0.00014,23.79492]
[1777485876046,41.06,75918.15,0.0,0.64422,0.00014,23.78028]
[1777485881081,41.05,75913.72,0.0,0.6436,0.00014,23.79345]
[1777485882451,41.05,75913.72,0.0,0.6436,0.00014,23.79345]
[1777485882552,41.05,75913.13,0.0,0.64353,0.00014,23.7951]
[1777485883235,41.05,75913.13,0.0,0.64353,0.00014,23.7951]
[1777485884080,41.05,75910.23,0.0,0.64312,0.00014,23.80379]
[1777485884103,41.05,75900.54,0.0,0.64174,0.00014,23.83291]
[1777485889139,41.04,75899.34,0.0,0.64159,0.00014,23.83603]
[1777485892050,41.04,75896.97,0.0,0.64125,0.00014,23.84292]
[1777485892354,41.04,75896.97,0.0,0.64125,0.00014,23.84292]
[1777485898201,41.03,75890.8,0.0,0.6404,0.00014,23.86056]
[1777485902174,41.03,75893.99,0.0,0.64087,0.00014,23.85078]
[1777485902680,41.02,75896.37,0.0,0.64122,0.00014,23.84349]
[1777485903237,41.02,75901.72,0.0,0.64199,0.00014,23.82749]
[1777485906726,41.02,75901.04,0.0,0.6419,0.00014,23.82927]
[1777485906810,41.02,75898.95,0.0,0.64161,0.00014,23.83544]
[1777485908272,41.02,75894.81,0.0,0.64102,0.00014,23.8477]
[1777485913307,41.01,75892.64,0.0,0.64073,0.00014,23.85367]
[1777485918342,41.0,75890.63,0.0,0.64047,0.00014,23.85902]
[1777485923500,40.99,75889.76,0.0,0.64036,0.00014,23.86117]
[1777485929329,40.98,75890.98,0.0,0.64057,0.00014,23.8569]
[1777485932371,40.98,75887.59,0.0,0.64011,0.00014,23.86304]
[1777485932440,40.98,75884.72,0.0,0.63971,0.00014,23.87141]
[1777485934455,40.97,75879.77,0.0,0.63901,0.00014,23.88573]
[1777485939609,40.97,75879.13,0.0,0.63894,0.00014,23.8871]
[1777485940041,40.97,75879.13,0.0,0.63894,0.00014,23.8871]
[1777485939629,40.96,75878.41,0.0,0.63884,0.00014,23.88908]
[1777485940497,40.96,75879.16,0.0,0.63895,0.00014,23.88675]
[1777485943518,40.96,75868.57,0.0,0.63745,0.00014,23.91729]
[1777485946049,40.95,75864.1,0.0,0.63682,0.00014,23.92994]
[1777485946211,40.95,75864.1,0.0,0.63682,0.00014,23.92994]
[1777485946218,40.95,75864.1,0.0,0.63682,0.00014,23.92994]
[1777485946242,40.95,75864.1,0.0,0.63682,0.00014,23.92994]
[1777485946253,40.95,75864.1,0.0,0.63682,0.00014,23.92994]
[1777485946550,40.95,75855.12,0.0,0.63554,0.00014,23.95563]
[1777485947362,40.95,75855.12,0.0,0.63554,0.00014,23.95563]
[1777485947634,40.95,75858.24,0.0,0.63599,0.00014,23.94667]
[1777485948909,40.95,75858.24,0.0,0.63599,0.00014,23.94667]
[1777485949251,40.95,75857.39,0.0,0.63587,0.00014,23.94911]
[1777485949606,40.95,75857.39,0.0,0.63587,0.00014,23.94911]
[1777485950557,40.95,75854.16,0.0,0.6354,0.00014,23.9584]
[1777485953949,40.95,75851.83,0.0,0.63506,0.00014,23.96513]
[1777485954598,40.95,75846.65,0.0,0.63431,0.00014,23.97991]
[1777485955605,40.95,75841.16,0.0,0.63352,0.00014,23.99544]
[1777485956613,40.95,75837.07,0.0,0.63293,0.00014,24.00695]
[1777485959633,40.95,75841.57,0.0,0.63358,0.00014,23.99427]
[1777485961647,40.95,75836.88,0.0,0.63291,0.00014,24.00746]
[1777485962696,40.95,75836.88,0.0,0.63291,0.00014,24.00746]
[1777485962731,40.95,75832.7,0.0,0.6323,0.00014,24.01916]
[1777485964668,40.95,75827.15,0.0,0.6315,0.00014,24.03458]
[1777485969703,40.95,75822.09,0.0,0.63078,0.00014,24.04847]
[1777485971856,40.95,75822.4,0.0,0.63082,0.00014,24.04758]
[1777485972010,40.95,75817.54,0.0,0.63012,0.00014,24.06094]
[1777485972724,40.95,75812.35,0.0,0.62937,0.00014,24.07511]
[1777485973197,40.95,75812.35,0.0,0.62937,0.00014,24.07511]
[1777485973731,40.95,75814.91,0.0,0.62975,0.00014,24.06806]
[1777485974738,40.95,75818.97,0.0,0.63034,0.00014,24.05689]
[1777485977759,40.94,75814.51,0.0,0.62969,0.00014,24.06903]
[1777485978485,40.94,75814.51,0.0,0.62969,0.00014,24.06903]
[1777485978766,40.94,75811.77,0.0,0.6293,0.00014,24.07648]
[1777485981022,40.94,75812.01,0.0,0.62934,0.00014,24.07578]
[1777485981454,40.94,75812.14,0.0,0.62936,0.00014,24.07538]
[1777485981787,40.94,75818.73,0.0,0.63031,0.00014,24.05729]
[1777485983016,40.94,75824.3,0.0,0.63112,0.00014,24.04189]
[1777485987731,40.94,75822.3,0.0,0.63083,0.00014,24.04735]
[1777485987831,40.94,75830.47,0.0,0.63202,0.00014,24.02466]
[1777485988907,40.94,75837.41,0.0,0.63302,0.00014,24.00524]
[1777485989151,40.94,75837.41,0.0,0.63302,0.00014,24.00524]
[1777485992708,40.94,75836.93,0.0,0.63296,0.00014,24.00304]
[1777485992712,40.94,75836.93,0.0,0.63296,0.00014,24.00304]
[1777485992980,40.94,75836.93,0.0,0.63296,0.00014,24.00304]
[1777485993082,40.94,75840.45,0.0,0.63347,0.00014,23.99314]
[1777485993749,40.94,75840.45,0.0,0.63347,0.00014,23.99314]
[1777485993919,40.94,75840.45,0.0,0.63347,0.00014,23.99314]
[1777485993951,40.94,75849.35,0.0,0.63475,0.00014,23.96794]
[1777485994392,40.94,75849.35,0.0,0.63475,0.00014,23.96794]
[1777485997917,40.94,75856.74,0.0,0.63581,0.00014,23.94695]
[1777485998477,40.94,75856.74,0.0,0.63581,0.00014,23.94695]
[1777485999931,40.94,75852.25,0.0,0.63516,0.00014,23.95989]
[1777486001945,40.94,75846.91,0.0,0.63439,0.00014,23.97516]
[1777486003666,40.95,75846.84,0.0,0.63438,0.00014,23.97539]
[1777486007987,40.95,75852.67,0.0,0.63521,0.00014,23.95891]
[1777486012015,40.95,75846.01,0.0,0.63424,0.00014,23.97801]
[1777486013253,40.95,75846.76,0.0,0.63435,0.00014,23.9759]
[1777486013731,40.95,75846.76,0.0,0.63435,0.00014,23.9759]
[1777486014029,40.95,75834.7,0.0,0.63261,0.00014,24.00992]
[1777486014235,40.95,75834.7,0.0,0.63261,0.00014,24.00992]
[1777486015036,40.95,75828.27,0.0,0.63168,0.00014,24.02785]
[1777486017050,40.95,75823.59,0.0,0.63101,0.00014,24.04079]
[1777486021589,40.95,75824.32,0.0,0.63112,0.00014,24.03869]
[1777486022085,40.95,75819.63,0.0,0.63044,0.00014,24.05162]
[1777486023094,40.95,75806.61,0.0,0.62856,0.00014,24.08715]
[1777486024100,40.95,75801.16,0.0,0.62777,0.00015,24.10183]
[1777486029137,40.94,75800.06,0.0,0.62762,0.00015,24.1045]
[1777486032688,40.94,75797.19,0.0,0.62721,0.00015,24.11216]
[1777486033051,40.94,75797.19,0.0,0.62721,0.00015,24.11216]
[1777486033143,40.94,75794.74,0.0,0.62686,0.00015,24.11853]
[1777486033770,40.94,75794.74,0.0,0.62686,0.00015,24.11853]
[1777486033842,40.94,75794.74,0.0,0.62686,0.00015,24.11853]
[1777486034122,40.94,75794.74,0.0,0.62686,0.00015,24.11853]
[1777486033884,40.94,75782.99,0.0,0.62516,0.00015,24.14964]
[1777486034669,40.94,75782.99,0.0,0.62516,0.00015,24.14964]
[1777486034929,40.94,75782.99,0.0,0.62516,0.00015,24.14964]
[1777486035078,40.93,75767.78,0.0,0.62295,0.00015,24.18935]
[1777486035658,40.93,75767.78,0.0,0.62295,0.00015,24.18935]
[1777486035912,40.93,75767.78,0.0,0.62295,0.00015,24.18935]
[1777486035959,40.94,75761.1,0.0,0.62197,0.00015,24.2066]
[1777486036771,40.94,75761.1,0.0,0.62197,0.00015,24.2066]
[1777486036790,40.94,75757.89,0.0,0.6215,0.00015,24.21485]
[1777486037668,40.94,75757.89,0.0,0.6215,0.00015,24.21485]
[1777486037683,40.94,75758.14,0.0,0.62154,0.00015,24.21425]
[1777486038659,40.94,75758.14,0.0,0.62154,0.00015,24.21425]
[1777486038674,40.94,75756.77,0.0,0.62134,0.00015,24.21778]
[1777486039217,40.94,75761.34,0.0,0.622,0.00015,24.20609]
[1777486040409,40.94,75761.34,0.0,0.622,0.00015,24.20609]
[1777486040483,40.94,75761.34,0.0,0.622,0.00015,24.20609]
[1777486041083,40.94,75761.34,0.0,0.622,0.00015,24.20609]
[1777486041771,40.94,75760.64,0.0,0.6219,0.00015,24.20781]
[1777486041779,40.93,75795.85,0.0,0.62703,0.00015,24.11545]
[1777486042510,40.93,75795.85,0.0,0.62703,0.00015,24.11545]
[1777486042612,40.93,75795.85,0.0,0.62703,0.00015,24.11545]
[1777486042666,40.93,75836.28,0.0,0.63289,0.00014,24.00448]
[1777486043306,40.93,75836.28,0.0,0.63289,0.00014,24.00448]
[1777486043987,40.93,75836.28,0.0,0.63289,0.00014,24.00448]
[1777486044112,40.93,75852.56,0.0,0.63523,0.00014,23.9584]
[1777486044324,40.93,75852.56,0.0,0.63523,0.00014,23.9584]
[1777486044689,40.93,75852.56,0.0,0.63523,0.00014,23.9584]
[1777486044789,40.93,75831.96,0.0,0.63226,0.00014,24.01661]
[1777486045872,40.93,75825.0,0.0,0.63126,0.00014,24.03596]
[1777486046319,40.93,75825.0,0.0,0.63126,0.00014,24.03596]
[1777486046842,40.93,75825.0,0.0,0.63126,0.00014,24.03596]
[1777486046939,40.93,75825.01,0.0,0.63126,0.00014,24.03591]
[1777486047329,40.93,75825.01,0.0,0.63126,0.00014,24.03591]
[1777486047349,40.93,75825.01,0.0,0.63126,0.00014,24.03591]
[1777486047429,40.93,75813.4,0.0,0.62958,0.00014,24.06787]
[1777486048881,40.93,75813.4,0.0,0.62958,0.00014,24.06787]
[1777486048983,40.93,75814.89,0.0,0.6298,0.00014,24.06372]
[1777486049610,40.93,75814.89,0.0,0.6298,0.00014,24.06372]
[1777486050095,40.93,75814.89,0.0,0.6298,0.00014,24.06372]
[1777486050096,40.93,75814.89,0.0,0.6298,0.00014,24.06372]
[1777486050173,40.93,75814.89,0.0,0.6298,0.00014,24.06372]
[1777486050099,40.93,75813.18,0.0,0.62955,0.00014,24.06836]
[1777486050242,40.93,75813.18,0.0,0.62955,0.00014,24.06836]
[1777486050301,40.93,75812.48,0.0,0.62945,0.00014,24.07028]
[1777486051201,40.93,75812.48,0.0,0.62945,0.00014,24.07028]
[1777486051729,40.93,75812.48,0.0,0.62945,0.00014,24.07028]
[1777486051756,40.93,75794.16,0.0,0.62681,0.00015,24.11621]
[1777486052289,40.93,75794.16,0.0,0.62681,0.00015,24.11621]
[1777486052316,40.93,75785.65,0.0,0.62557,0.00015,24.13885]
[1777486053325,40.93,75781.36,0.0,0.62495,0.00015,24.15009]
[1777486054765,40.93,75781.36,0.0,0.62495,0.00015,24.15009]
[1777486054842,40.93,75781.65,0.0,0.625,0.00015,24.14915]
[1777486056050,40.93,75781.65,0.0,0.625,0.00015,24.14915]
[1777486056152,40.92,75792.34,0.0,0.62656,0.00015,24.12073]
[1777486059880,40.92,75789.03,0.0,0.62609,0.00015,24.12934]
[1777486059934,40.92,75781.86,0.0,0.62505,0.00015,24.14824]
[1777486060373,40.92,75772.01,0.0,0.62362,0.00015,24.17404]
[1777486061231,40.92,75772.01,0.0,0.62362,0.00015,24.17404]
[1777486061793,40.92,75772.01,0.0,0.62362,0.00015,24.17404]
[1777486061800,40.92,75772.67,0.0,0.62372,0.00015,24.17213]
[1777486062217,40.92,75772.67,0.0,0.62372,0.00015,24.17213]
[1777486062791,40.92,75772.67,0.0,0.62372,0.00015,24.17213]
[1777486062814,40.91,75777.08,0.0,0.62437,0.00015,24.1605]
[1777486064925,40.91,75775.06,0.0,0.62408,0.00015,24.16579]
[1777486064984,40.91,75770.98,0.0,0.62349,0.00015,24.17624]
[1777486065628,40.91,75770.98,0.0,0.62349,0.00015,24.17624]
[1777486065640,40.91,75770.98,0.0,0.62349,0.00015,24.17624]
[1777486065976,40.91,75770.98,0.0,0.62349,0.00015,24.17624]
[1777486066040,40.91,75773.24,0.0,0.62383,0.00015,24.17025]
[1777486066415,40.91,75765.92,0.0,0.62276,0.00015,24.18926]
[1777486067654,40.91,75765.92,0.0,0.62276,0.00015,24.18926]
[1777486067675,40.9,75766.72,0.0,0.62289,0.00015,24.18698]
[1777486068429,40.9,75772.85,0.0,0.62378,0.00015,24.17105]
[1777486070443,40.9,75777.28,0.0,0.62444,0.00015,24.15926]
[1777486072409,40.9,75777.89,0.0,0.62453,0.00015,24.15756]
[1777486072475,40.9,75777.61,0.0,0.62449,0.00015,24.1582]
[1777486073876,40.9,75777.61,0.0,0.62449,0.00015,24.1582]
[1777486074095,40.9,75777.61,0.0,0.62449,0.00015,24.1582]
[1777486074196,40.89,75769.56,0.0,0.62333,0.00015,24.17904]
[1777486076491,40.89,75773.55,0.0,0.62392,0.00015,24.16844]
[1777486077499,40.89,75778.27,0.0,0.62461,0.00015,24.15597]
[1777486081433,40.88,75778.06,0.0,0.6246,0.00015,24.15614]
[1777486081527,40.88,75773.6,0.0,0.62396,0.00015,24.16774]
[1777486083948,40.88,75770.78,0.0,0.62355,0.00015,24.175]
[1777486084040,40.87,75770.09,0.0,0.62345,0.00015,24.1767]
[1777486084267,40.87,75770.09,0.0,0.62345,0.00015,24.1767]
[1777486084704,40.87,75770.09,0.0,0.62345,0.00015,24.1767]
[1777486084757,40.87,75781.0,0.0,0.62505,0.00015,24.148]
[1777486090592,40.86,75777.65,0.0,0.62459,0.00015,24.15628]
[1777486093563,40.86,75778.7,0.0,0.62475,0.00015,24.15333]
[1777486093613,40.86,75775.3,0.0,0.62426,0.00015,24.16218]
[1777486094273,40.86,75775.3,0.0,0.62426,0.00015,24.16218]
[1777486094619,40.86,75772.73,0.0,0.62389,0.00015,24.16881]
[1777486096377,40.85,75773.07,0.0,0.62394,0.00015,24.16782]
[1777486096633,40.85,75769.15,0.0,0.62338,0.00015,24.17795]
[1777486100515,40.85,75769.4,0.0,0.62343,0.00015,24.17702]
[1777486100662,40.84,75770.43,0.0,0.62358,0.00015,24.17423]
[1777486102676,40.84,75775.37,0.0,0.62431,0.00015,24.16111]
[1777486106208,40.84,75778.82,0.0,0.62483,0.00015,24.15185]
[1777486106476,40.84,75779.93,0.0,0.62499,0.00015,24.14884]
[1777486106704,40.83,75771.59,0.0,0.62378,0.00015,24.17066]
[1777486107845,40.84,75753.41,0.0,0.62112,0.00015,24.21768]
[1777486108718,40.84,75751.28,0.0,0.62081,0.00015,24.22315]
[1777486110212,40.84,75751.28,0.0,0.62081,0.00015,24.22315]
[1777486110860,40.84,75752.02,0.0,0.62091,0.00015,24.22129]
[1777486111176,40.84,75752.02,0.0,0.62091,0.00015,24.22129]
[1777486111189,40.84,75752.02,0.0,0.62091,0.00015,24.22129]
[1777486111311,40.84,75753.68,0.0,0.62117,0.00015,24.21354]
[1777486111388,40.84,75753.68,0.0,0.62117,0.00015,24.21354]
[1777486112212,40.84,75753.68,0.0,0.62117,0.00015,24.21354]
[1777486111740,40.84,75734.31,0.0,0.61833,0.00015,24.26244]
[1777486112328,40.84,75734.31,0.0,0.61833,0.00015,24.26244]
[1777486112516,40.84,75734.31,0.0,0.61833,0.00015,24.26244]
[1777486112661,40.84,75734.31,0.0,0.61833,0.00015,24.26244]
[1777486113261,40.84,75719.15,0.0,0.6161,0.00015,24.29982]
[1777486113732,40.84,75719.15,0.0,0.6161,0.00015,24.29982]
[1777486113989,40.84,75719.15,0.0,0.6161,0.00015,24.29982]
[1777486114118,40.84,75697.97,0.0,0.61299,0.00015,24.35074]
[1777486114530,40.84,75697.97,0.0,0.61299,0.00015,24.35074]
[1777486114762,40.84,75692.63,0.0,0.6122,0.00015,24.36329]
[1777486115583,40.84,75692.63,0.0,0.6122,0.00015,24.36329]
[1777486116216,40.83,75684.95,0.0,0.61107,0.00015,24.3812]
[1777486116295,40.83,75684.95,0.0,0.61107,0.00015,24.3812]
[1777486118286,40.83,75686.75,0.0,0.61134,0.00015,24.37694]
[1777486118320,40.83,75685.38,0.0,0.61114,0.00015,24.38006]
[1777486118694,40.83,75685.38,0.0,0.61114,0.00015,24.38006]
[1777486119179,40.83,75685.38,0.0,0.61114,0.00015,24.38006]
[1777486119285,40.83,75685.38,0.0,0.61114,0.00015,24.38006]
[1777486119211,40.83,75653.98,0.0,0.6065,0.00015,24.45151]
[1777486119451,40.83,75653.98,0.0,0.6065,0.00015,24.45151]
[1777486119702,40.83,75653.98,0.0,0.6065,0.00015,24.45151]
[1777486119758,40.83,75653.98,0.0,0.6065,0.00015,24.45151]
[1777486119835,40.83,75653.98,0.0,0.6065,0.00015,24.45151]
[1777486119844,40.83,75580.79,0.0,0.59561,0.00015,24.60495]
[1777486120335,40.83,75580.79,0.0,0.59561,0.00015,24.60495]
[1777486120335,40.83,75580.79,0.0,0.59561,0.00015,24.60495]
[1777486121163,40.83,75580.79,0.0,0.59561,0.00015,24.60495]
[1777486121200,40.83,75580.79,0.0,0.59561,0.00015,24.60495]
[1777486121219,40.83,75555.91,0.0,0.59188,0.00015,24.65293]
[1777486121683,40.83,75555.91,0.0,0.59188,0.00015,24.65293]
[1777486121996,40.83,75555.91,0.0,0.59188,0.00015,24.65293]
[1777486122048,40.83,75546.41,0.0,0.59046,0.00015,24.67069]
[1777486122373,40.83,75546.41,0.0,0.59046,0.00015,24.67069]
[1777486122723,40.83,75546.41,0.0,0.59046,0.00015,24.67069]
[1777486123204,40.83,75546.41,0.0,0.59046,0.00015,24.67069]
[1777486122821,40.83,75540.83,0.0,0.58962,0.00015,24.68096]
[1777486123685,40.83,75540.83,0.0,0.58962,0.00015,24.68096]
[1777486123832,40.83,75543.04,0.0,0.58996,0.00015,24.67689]
[1777486124310,40.83,75543.04,0.0,0.58996,0.00015,24.67689]
[1777486124670,40.83,75543.04,0.0,0.58996,0.00015,24.67689]
[1777486125035,40.83,75543.04,0.0,0.58996,0.00015,24.67689]
[1777486125101,40.83,75543.04,0.0,0.58996,0.00015,24.67689]
[1777486125218,40.83,75543.04,0.0,0.58996,0.00015,24.67689]
[1777486125247,40.83,75543.04,0.0,0.58996,0.00015,24.67689]
[1777486125288,40.83,75544.93,0.0,0.59024,0.00015,24.67341]
[1777486125536,40.83,75544.93,0.0,0.59024,0.00015,24.67341]
[1777486125607,40.83,75544.93,0.0,0.59024,0.00015,24.67341]
[1777486125884,40.83,75544.93,0.0,0.59024,0.00015,24.67341]
[1777486125915,40.83,75544.93,0.0,0.59024,0.00015,24.67341]
[1777486126201,40.83,75544.93,0.0,0.59024,0.00015,24.67341]
[1777486126291,40.83,75510.35,0.0,0.58505,0.00015,24.73511]
[1777486126598,40.83,75510.35,0.0,0.58505,0.00015,24.73511]
[1777486126627,40.83,75510.35,0.0,0.58505,0.00015,24.73511]
[1777486127225,40.8,75474.73,0.0,0.57972,0.00015,24.79362]
[1777486127778,40.8,75474.73,0.0,0.57972,0.00015,24.79362]
[1777486128232,40.8,75453.59,0.0,0.57653,0.00015,24.82661]
[1777486128340,40.8,75453.59,0.0,0.57653,0.00015,24.82661]
[1777486128362,40.8,75453.59,0.0,0.57653,0.00015,24.82661]
[1777486128950,40.8,75453.59,0.0,0.57653,0.00015,24.82661]
[1777486129199,40.8,75453.59,0.0,0.57653,0.00015,24.82661]
[1777486129230,40.8,75449.71,0.0,0.57594,0.00015,24.83245]
[1777486129546,40.8,75449.71,0.0,0.57594,0.00015,24.83245]
[1777486130272,40.8,75449.71,0.0,0.57594,0.00015,24.83245]
[1777486130495,40.8,75449.4,0.0,0.5759,0.00015,24.83288]
[1777486131059,40.8,75449.4,0.0,0.5759,0.00015,24.83288]
[1777486131192,40.8,75449.4,0.0,0.5759,0.00015,24.83288]
[1777486131193,40.8,75449.4,0.0,0.5759,0.00015,24.83288]
[1777486131205,40.8,75449.4,0.0,0.5759,0.00015,24.83288]
[1777486131276,40.79,75453.81,0.0,0.57657,0.00015,24.82616]
[1777486131376,40.79,75453.81,0.0,0.57657,0.00015,24.82616]
[1777486131504,40.79,75453.81,0.0,0.57657,0.00015,24.82616]
[1777486131869,40.79,75453.81,0.0,0.57657,0.00015,24.82616]
[1777486132082,40.79,75453.81,0.0,0.57657,0.00015,24.82616]
[1777486132136,40.79,75453.81,0.0,0.57657,0.00015,24.82616]
[1777486132292,40.79,75453.81,0.0,0.57657,0.00015,24.82616]
[1777486132229,40.79,75451.55,0.0,0.57623,0.00015,24.82957]
[1777486132413,40.79,75451.55,0.0,0.57623,0.00015,24.82957]
[1777486132916,40.79,75451.55,0.0,0.57623,0.00015,24.82957]
[1777486132928,40.79,75451.55,0.0,0.57623,0.00015,24.82957]
[1777486132958,40.79,75451.55,0.0,0.57623,0.00015,24.82957]
[1777486133120,40.79,75451.55,0.0,0.57623,0.00015,24.82957]
[1777486133150,40.79,75451.55,0.0,0.57623,0.00015,24.82957]
[1777486133193,40.79,75457.92,0.0,0.5772,0.00015,24.81982]
[1777486133639,40.79,75457.92,0.0,0.5772,0.00015,24.81982]
[1777486134059,40.79,75457.92,0.0,0.5772,0.00015,24.81982]
[1777486134059,40.79,75457.92,0.0,0.5772,0.00015,24.81982]
[1777486134110,40.79,75456.65,0.0,0.57701,0.00015,24.82177]
[1777486134615,40.79,75456.65,0.0,0.57701,0.00015,24.82177]
[1777486134917,40.79,75472.26,0.0,0.57936,0.00015,24.79739]
[1777486135493,40.79,75472.26,0.0,0.57936,0.00015,24.79739]
[1777486135843,40.79,75472.26,0.0,0.57936,0.00015,24.79739]
[1777486135924,40.79,75487.48,0.0,0.58167,0.00015,24.7727]
[1777486136540,40.79,75487.48,0.0,0.58167,0.00015,24.7727]
[1777486136905,40.79,75487.48,0.0,0.58167,0.00015,24.7727]
[1777486136971,40.79,75487.48,0.0,0.58167,0.00015,24.7727]
[1777486137074,40.79,75480.62,0.0,0.58063,0.00015,24.78389]
[1777486138254,40.79,75480.62,0.0,0.58063,0.00015,24.78389]
[1777486138282,40.79,75485.9,0.0,0.58143,0.00015,24.7753]
[1777486140437,40.79,75485.39,0.0,0.58135,0.00015,24.77617]
[1777486140525,40.79,75485.39,0.0,0.58135,0.00015,24.77617]
[1777486140681,40.79,75485.39,0.0,0.58135,0.00015,24.77617]
[1777486140801,40.79,75485.39,0.0,0.58135,0.00015,24.77617]
[1777486140844,40.79,75485.39,0.0,0.58135,0.00015,24.77617]
[1777486140961,40.79,75463.76,0.0,0.57808,0.00015,24.81078]
[1777486141540,40.79,75463.76,0.0,0.57808,0.00015,24.81078]
[1777486141544,40.79,75463.76,0.0,0.57808,0.00015,24.81078]
[1777486141573,40.79,75463.76,0.0,0.57808,0.00015,24.81078]
[1777486141698,40.79,75463.76,0.0,0.57808,0.00015,24.81078]
[1777486142074,40.79,75425.91,0.0,0.57234,0.00015,24.8673]
[1777486142350,40.79,75425.91,0.0,0.57234,0.00015,24.8673]
[1777486142472,40.79,75425.91,0.0,0.57234,0.00015,24.8673]
[1777486142572,40.79,75425.91,0.0,0.57234,0.00015,24.8673]
[1777486142638,40.79,75425.91,0.0,0.57234,0.00015,24.8673]
[1777486143014,40.79,75425.91,0.0,0.57234,0.00015,24.8673]
[1777486143183,40.79,75425.91,0.0,0.57234,0.00015,24.8673]
[1777486143245,40.79,75403.25,0.0,0.5689,0.00015,24.89865]
[1777486143716,40.79,75403.25,0.0,0.5689,0.00015,24.89865]
[1777486143985,40.79,75402.69,0.0,0.56882,0.00015,24.89939]
[1777486144425,40.79,75402.69,0.0,0.56882,0.00015,24.89939]
[1777486145638,40.79,75404.89,0.0,0.56915,0.00015,24.89644]
[1777486146262,40.79,75404.89,0.0,0.56915,0.00015,24.89644]
[1777486146323,40.79,75404.89,0.0,0.56915,0.00015,24.89644]
[1777486146000,40.79,75403.64,0.0,0.56896,0.00015,24.89812]
[1777486146355,40.79,75403.64,0.0,0.56896,0.00015,24.89812]
[1777486146435,40.79,75403.64,0.0,0.56896,0.00015,24.89812]
[1777486146557,40.79,75403.64,0.0,0.56896,0.00015,24.89812]
[1777486146769,40.79,75403.64,0.0,0.56896,0.00015,24.89812]
[1777486147005,40.79,75403.64,0.0,0.56896,0.00015,24.89812]
[1777486147032,40.79,75403.64,0.0,0.56896,0.00015,24.89812]
[1777486147090,40.79,75403.64,0.0,0.56896,0.00015,24.89812]
[1777486147135,40.79,75426.17,0.0,0.57238,0.00015,24.86692]
[1777486147359,40.79,75426.17,0.0,0.57238,0.00015,24.86692]
[1777486147430,40.79,75426.17,0.0,0.57238,0.00015,24.86692]
[1777486147561,40.79,75426.17,0.0,0.57238,0.00015,24.86692]
[1777486147675,40.79,75426.17,0.0,0.57238,0.00015,24.86692]
[1777486148139,40.79,75426.17,0.0,0.57238,0.00015,24.86692]
[1777486148240,40.79,75431.96,0.0,0.57326,0.00015,24.85862]
[1777486148487,40.79,75431.96,0.0,0.57326,0.00015,24.85862]
[1777486149030,40.79,75431.96,0.0,0.57326,0.00015,24.85862]
[1777486149222,40.79,75431.96,0.0,0.57326,0.00015,24.85862]
[1777486149264,40.79,75431.96,0.0,0.57326,0.00015,24.85862]
[1777486149255,40.79,75415.44,0.0,0.57075,0.00015,24.88202]
[1777486149577,40.79,75415.44,0.0,0.57075,0.00015,24.88202]
[1777486150033,40.8,75410.71,0.0,0.57003,0.00015,24.88855]
[1777486150509,40.8,75410.71,0.0,0.57003,0.00015,24.88855]
[1777486151059,40.8,75410.71,0.0,0.57003,0.00015,24.88855]
[1777486151127,40.8,75410.71,0.0,0.57003,0.00015,24.88855]
[1777486151142,40.8,75410.71,0.0,0.57003,0.00015,24.88855]
[1777486151161,40.8,75408.78,0.0,0.56974,0.00015,24.8912]
[1777486152044,40.8,75408.78,0.0,0.56974,0.00015,24.8912]
[1777486152267,40.8,75408.78,0.0,0.56974,0.00015,24.8912]
[1777486152289,40.8,75408.26,0.0,0.56965,0.00015,24.89202]
[1777486152371,40.8,75408.26,0.0,0.56965,0.00015,24.89202]
[1777486153186,40.8,75408.26,0.0,0.56965,0.00015,24.89202]
[1777486153259,40.8,75402.94,0.0,0.56884,0.00015,24.89921]
[1777486153687,40.8,75402.94,0.0,0.56884,0.00015,24.89921]
[1777486154081,40.8,75402.94,0.0,0.56884,0.00015,24.89921]
[1777486154129,40.8,75402.94,0.0,0.56884,0.00015,24.89921]
[1777486154145,40.8,75402.94,0.0,0.56884,0.00015,24.89921]
[1777486154301,40.8,75402.94,0.0,0.56884,0.00015,24.89921]
[1777486154324,40.8,75406.8,0.0,0.56943,0.00015,24.89402]
[1777486155069,40.8,75402.04,0.0,0.5687,0.00015,24.90041]
[1777486155340,40.8,75402.04,0.0,0.5687,0.00015,24.90041]
[1777486156077,40.8,75402.04,0.0,0.5687,0.00015,24.90041]
[1777486156232,40.8,75402.04,0.0,0.5687,0.00015,24.90041]
[1777486156293,40.8,75394.74,0.0,0.56759,0.00015,24.91006]
[1777486157263,40.8,75388.87,0.0,0.56671,0.00015,24.91761]
[1777486158105,40.8,75388.87,0.0,0.56671,0.00015,24.91761]
[1777486158186,40.8,75384.86,0.0,0.5661,0.00015,24.92274]
[1777486158417,40.8,75384.86,0.0,0.5661,0.00015,24.92274]
[1777486159101,40.8,75383.16,0.0,0.56584,0.00015,24.92489]
[1777486159694,40.8,75383.16,0.0,0.56584,0.00015,24.92489]
[1777486160108,40.79,75387.52,0.0,0.56651,0.00015,24.91932]
[1777486160879,40.79,75387.52,0.0,0.56651,0.00015,24.91932]
[1777486160995,40.79,75387.52,0.0,0.56651,0.00015,24.91932]
[1777486161115,40.79,75392.64,0.0,0.56729,0.00015,24.91268]
[1777486161631,40.79,75392.64,0.0,0.56729,0.00015,24.91268]
[1777486161677,40.79,75392.64,0.0,0.56729,0.00015,24.91268]
[1777486161851,40.79,75392.64,0.0,0.56729,0.00015,24.91268]
[1777486161934,40.79,75392.64,0.0,0.56729,0.00015,24.91268]
[1777486162226,40.79,75392.64,0.0,0.56729,0.00015,24.91268]
[1777486162272,40.79,75386.41,0.0,0.56634,0.00015,24.92072]
[1777486162525,40.79,75386.41,0.0,0.56634,0.00015,24.92072]
[1777486163137,40.79,75372.57,0.0,0.56423,0.00015,24.93809]
[1777486163459,40.79,75372.57,0.0,0.56423,0.00015,24.93809]
[1777486164144,40.79,75373.12,0.0,0.56432,0.00015,24.93739]
[1777486164363,40.79,75373.12,0.0,0.56432,0.00015,24.93739]
[1777486164577,40.79,75373.12,0.0,0.56432,0.00015,24.93739]
[1777486164750,40.79,75373.12,0.0,0.56432,0.00015,24.93739]
[1777486165048,40.79,75373.12,0.0,0.56432,0.00015,24.93739]
[1777486165421,40.79,75371.05,0.0,0.564,0.00015,24.93992]
[1777486165527,40.79,75371.05,0.0,0.564,0.00015,24.93992]
[1777486165680,40.79,75371.05,0.0,0.564,0.00015,24.93992]
[1777486166331,40.79,75371.05,0.0,0.564,0.00015,24.93992]
[1777486166342,40.79,75365.21,0.0,0.56311,0.00015,24.947]
[1777486168172,40.79,75358.77,0.0,0.56213,0.00015,24.95466]
[1777486169016,40.79,75358.77,0.0,0.56213,0.00015,24.95466]
[1777486169152,40.79,75358.77,0.0,0.56213,0.00015,24.95466]
[1777486169255,40.79,75358.77,0.0,0.56213,0.00015,24.95466]
[1777486170186,40.79,75366.14,0.0,0.56326,0.00015,24.94584]
[1777486171193,40.78,75370.91,0.0,0.56399,0.00015,24.93659]
[1777486171395,40.78,75370.91,0.0,0.56399,0.00015,24.93659]
[1777486172305,40.78,75370.91,0.0,0.56399,0.00015,24.93659]
[1777486172523,40.78,75368.36,0.0,0.56361,0.00015,24.93968]
[1777486173831,40.78,75365.6,0.0,0.56319,0.00015,24.94299]
[1777486173886,40.78,75365.6,0.0,0.56319,0.00015,24.94299]
[1777486174222,40.78,75358.69,0.0,0.56214,0.00015,24.95124]
[1777486174607,40.78,75358.69,0.0,0.56214,0.00015,24.95124]
[1777486175199,40.78,75358.69,0.0,0.56214,0.00015,24.95124]
[1777486175428,40.78,75359.57,0.0,0.56227,0.00015,24.95016]
[1777486176053,40.78,75359.57,0.0,0.56227,0.00015,24.95016]
[1777486176055,40.78,75359.57,0.0,0.56227,0.00015,24.95016]
[1777486176527,40.78,75360.3,0.0,0.56239,0.00015,24.94928]
[1777486177233,40.78,75360.3,0.0,0.56239,0.00015,24.94928]
[1777486177243,40.77,75367.95,0.0,0.56356,0.00015,24.94008]
[1777486177373,40.77,75367.95,0.0,0.56356,0.00015,24.94008]
[1777486177561,40.77,75367.95,0.0,0.56356,0.00015,24.94008]
[1777486177890,40.77,75367.95,0.0,0.56356,0.00015,24.94008]
[1777486178955,40.77,75372.41,0.0,0.56424,0.00015,24.93461]
[1777486179964,40.77,75376.02,0.0,0.56479,0.00015,24.93012]
[1777486179975,40.77,75376.02,0.0,0.56479,0.00015,24.93012]
[1777486180172,40.77,75376.02,0.0,0.56479,0.00015,24.93012]
[1777486180239,40.77,75376.02,0.0,0.56479,0.00015,24.93012]
[1777486180372,40.77,75376.02,0.0,0.56479,0.00015,24.93012]
[1777486180488,40.77,75376.02,0.0,0.56479,0.00015,24.93012]
[1777486180336,40.77,75381.12,0.0,0.56557,0.00015,24.92372]
[1777486180638,40.77,75381.12,0.0,0.56557,0.00015,24.92372]
[1777486181093,40.77,75381.12,0.0,0.56557,0.00015,24.92372]
[1777486181154,40.77,75381.12,0.0,0.56557,0.00015,24.92372]
[1777486181181,40.77,75381.12,0.0,0.56557,0.00015,24.92372]
[1777486181272,40.77,75348.1,0.0,0.56053,0.00015,24.96344]
[1777486181453,40.77,75348.1,0.0,0.56053,0.00015,24.96344]
[1777486181784,40.77,75348.1,0.0,0.56053,0.00015,24.96344]
[1777486182043,40.77,75348.1,0.0,0.56053,0.00015,24.96344]
[1777486182327,40.77,75333.11,0.0,0.55824,0.00015,24.98012]
[1777486183288,40.77,75324.59,0.0,0.55694,0.00015,24.98924]
[1777486183431,40.77,75324.59,0.0,0.55694,0.00015,24.98924]
[1777486184300,40.77,75311.68,0.0,0.55496,0.00015,25.00255]
[1777486184598,40.77,75311.68,0.0,0.55496,0.00015,25.00255]
[1777486185041,40.77,75311.68,0.0,0.55496,0.00015,25.00255]
[1777486185331,40.77,75311.68,0.0,0.55496,0.00015,25.00255]
[1777486185361,40.77,75301.82,0.0,0.55345,0.00015,25.0123]
[1777486185555,40.77,75301.82,0.0,0.55345,0.00015,25.0123]
[1777486185669,40.77,75301.82,0.0,0.55345,0.00015,25.0123]
[1777486186172,40.77,75301.82,0.0,0.55345,0.00015,25.0123]
[1777486186314,40.77,75291.57,0.0,0.55188,0.00015,25.02206]
[1777486187372,40.77,75291.57,0.0,0.55188,0.00015,25.02206]
[1777486187376,40.77,75291.57,0.0,0.55188,0.00015,25.02206]
[1777486187384,40.77,75291.57,0.0,0.55188,0.00015,25.02206]
[1777486187451,40.77,75291.57,0.0,0.55188,0.00015,25.02206]
[1777486187682,40.77,75293.81,0.0,0.55222,0.00015,25.01996]
[1777486187871,40.77,75293.81,0.0,0.55222,0.00015,25.01996]
[1777486188330,40.77,75219.64,0.0,0.54082,0.00015,25.07952]
[1777486188495,40.77,75219.64,0.0,0.54082,0.00015,25.07952]
[1777486188647,40.77,75219.64,0.0,0.54082,0.00015,25.07952]
[1777486188869,40.77,75219.64,0.0,0.54082,0.00015,25.07952]
[1777486189217,40.77,75219.64,0.0,0.54082,0.00015,25.07952]
[1777486189337,40.77,75171.17,0.0,0.53334,0.00015,25.10731]
[1777486189779,40.77,75171.17,0.0,0.53334,0.00015,25.10731]
[1777486189947,40.77,75171.17,0.0,0.53334,0.00015,25.10731]
[1777486190157,40.77,75171.17,0.0,0.53334,0.00015,25.10731]
[1777486190284,40.77,75171.17,0.0,0.53334,0.00015,25.10731]
[1777486190356,40.77,75150.73,0.0,0.53019,0.00015,25.11637]
[1777486190495,40.77,75150.73,0.0,0.53019,0.00015,25.11637]
[1777486190870,40.77,75150.73,0.0,0.53019,0.00015,25.11637]
[1777486190946,40.77,75150.73,0.0,0.53019,0.00015,25.11637]
[1777486190951,40.77,75150.73,0.0,0.53019,0.00015,25.11637]
[1777486191264,40.77,75150.73,0.0,0.53019,0.00015,25.11637]
[1777486191326,40.77,75150.73,0.0,0.53019,0.00015,25.11637]
[1777486191360,40.77,75086.58,0.0,0.52026,0.00015,25.13455]
[1777486191463,40.77,75086.58,0.0,0.52026,0.00015,25.13455]
[1777486191553,40.77,75086.58,0.0,0.52026,0.00015,25.13455]
[1777486191748,40.77,75086.58,0.0,0.52026,0.00015,25.13455]
[1777486191875,40.77,75086.58,0.0,0.52026,0.00015,25.13455]
[1777486191990,40.77,75086.58,0.0,0.52026,0.00015,25.13455]
[1777486192095,40.77,75086.58,0.0,0.52026,0.00015,25.13455]
[1777486192306,40.77,75086.58,0.0,0.52026,0.00015,25.13455]
[1777486192326,40.77,75086.58,0.0,0.52026,0.00015,25.13455]
[1777486192422,40.74,75055.58,0.0,0.51546,0.00016,25.13774]
[1777486192538,40.74,75055.58,0.0,0.51546,0.00016,25.13774]
[1777486192599,40.74,75055.58,0.0,0.51546,0.00016,25.13774]
[1777486192605,40.74,75055.58,0.0,0.51546,0.00016,25.13774]
[1777486192612,40.74,75055.58,0.0,0.51546,0.00016,25.13774]
[1777486192869,40.74,75055.58,0.0,0.51546,0.00016,25.13774]
[1777486193142,40.74,75055.58,0.0,0.51546,0.00016,25.13774]
[1777486193171,40.74,75055.58,0.0,0.51546,0.00016,25.13774]
[1777486193206,40.74,75055.58,0.0,0.51546,0.00016,25.13774]
[1777486193374,40.75,75023.64,0.0,0.5105,0.00016,25.13721]
[1777486193722,40.75,75023.64,0.0,0.5105,0.00016,25.13721]
[1777486193800,40.75,75023.64,0.0,0.5105,0.00016,25.13721]
[1777486194162,40.75,75023.64,0.0,0.5105,0.00016,25.13721]
[1777486194381,40.75,75017.35,0.0,0.50952,0.00016,25.13664]
[1777486194395,40.75,75017.35,0.0,0.50952,0.00016,25.13664]
[1777486195151,40.75,75017.35,0.0,0.50952,0.00016,25.13664]
[1777486195185,40.75,75017.35,0.0,0.50952,0.00016,25.13664]
[1777486195210,40.75,75017.35,0.0,0.50952,0.00016,25.13664]
[1777486195333,40.75,75017.35,0.0,0.50952,0.00016,25.13664]
[1777486195339,40.75,75017.35,0.0,0.50952,0.00016,25.13664]
[1777486195379,40.74,75017.35,0.0,0.50952,0.00016,25.13665]
[1777486195477,40.74,75017.35,0.0,0.50952,0.00016,25.13665]
[1777486195555,40.74,75017.35,0.0,0.50952,0.00016,25.13665]
[1777486195746,40.74,75017.35,0.0,0.50952,0.00016,25.13665]
[1777486195800,40.74,75017.35,0.0,0.50952,0.00016,25.13665]
[1777486196378,40.73,74999.5,0.0,0.50675,0.00016,25.13423]
[1777486196414,40.73,74999.5,0.0,0.50675,0.00016,25.13423]
[1777486196447,40.73,74999.5,0.0,0.50675,0.00016,25.13423]
[1777486196526,40.73,74999.5,0.0,0.50675,0.00016,25.13423]
[1777486197028,40.73,74999.5,0.0,0.50675,0.00016,25.13423]
[1777486197447,40.73,74999.53,0.0,0.50675,0.00016,25.13423]
[1777486197508,40.73,74999.53,0.0,0.50675,0.00016,25.13423]
[1777486197546,40.73,74999.53,0.0,0.50675,0.00016,25.13423]
[1777486197609,40.73,74999.53,0.0,0.50675,0.00016,25.13423]
[1777486197814,40.73,74999.53,0.0,0.50675,0.00016,25.13423]
[1777486197849,40.73,74999.53,0.0,0.50675,0.00016,25.13423]
[1777486197915,40.73,74999.53,0.0,0.50675,0.00016,25.13423]
[1777486198006,40.73,74999.53,0.0,0.50675,0.00016,25.13423]
[1777486198030,40.73,74999.53,0.0,0.50675,0.00016,25.13423]
[1777486198095,40.73,74999.53,0.0,0.50675,0.00016,25.13423]
[1777486198155,40.73,74999.53,0.0,0.50675,0.00016,25.13423]
[1777486198252,40.73,74999.53,0.0,0.50675,0.00016,25.13423]
[1777486198281,40.73,74999.53,0.0,0.50675,0.00016,25.13423]
[1777486198331,40.73,74999.53,0.0,0.50675,0.00016,25.13423]
[1777486198298,40.74,75005.96,0.0,0.50775,0.00016,25.13524]
[1777486198410,40.74,75005.96,0.0,0.50775,0.00016,25.13524]
[1777486198464,40.74,75005.96,0.0,0.50775,0.00016,25.13524]
[1777486198570,40.74,75005.96,0.0,0.50775,0.00016,25.13524]
[1777486198638,40.74,75005.96,0.0,0.50775,0.00016,25.13524]
[1777486198910,40.74,75005.96,0.0,0.50775,0.00016,25.13524]
[1777486199014,40.74,75005.96,0.0,0.50775,0.00016,25.13524]
[1777486199286,40.74,75005.96,0.0,0.50775,0.00016,25.13524]
[1777486199331,40.74,75005.96,0.0,0.50775,0.00016,25.13524]
[1777486199387,40.74,75014.7,0.0,0.50911,0.00016,25.13636]
[1777486199496,40.74,75014.7,0.0,0.50911,0.00016,25.13636]
[1777486199598,40.74,75014.7,0.0,0.50911,0.00016,25.13636]
[1777486199659,40.74,75014.7,0.0,0.50911,0.00016,25.13636]
[1777486199828,40.74,75014.7,0.0,0.50911,0.00016,25.13636]
[1777486199985,40.74,75014.7,0.0,0.50911,0.00016,25.13636]
[1777486200130,40.74,75014.7,0.0,0.50911,0.00016,25.13636]
[1777486200255,40.74,75014.7,0.0,0.50911,0.00016,25.13636]
[1777486200290,40.74,75014.7,0.0,0.50911,0.00016,25.13636]
[1777486200296,40.74,75014.7,0.0,0.50911,0.00016,25.13636]
[1777486200324,40.74,75014.7,0.0,0.50911,0.00016,25.13636]
[1777486200336,40.74,75014.7,0.0,0.50911,0.00016,25.13636]
[1777486200554,40.73,75010.14,0.0,0.5084,0.00016,25.13582]
[1777486200564,40.73,75010.14,0.0,0.5084,0.00016,25.13582]
[1777486200606,40.73,75010.14,0.0,0.5084,0.00016,25.13582]
[1777486200620,40.73,75011.33,0.0,0.50859,0.00016,25.13597]
[1777486201548,40.73,75011.33,0.0,0.50859,0.00016,25.13597]
[1777486201689,40.73,75011.33,0.0,0.50859,0.00016,25.13597]
[1777486201798,40.73,75011.33,0.0,0.50859,0.00016,25.13597]
[1777486201855,40.73,74998.74,0.0,0.50663,0.00016,25.1341]
[1777486202765,40.73,74998.74,0.0,0.50663,0.00016,25.1341]
[1777486202916,40.73,74998.74,0.0,0.50663,0.00016,25.1341]
[1777486203214,40.73,74998.74,0.0,0.50663,0.00016,25.1341]
[1777486203304,40.73,74998.74,0.0,0.50663,0.00016,25.1341]
[1777486203447,40.73,74987.88,0.0,0.50494,0.00016,25.132]
[1777486204436,40.73,74987.88,0.0,0.50494,0.00016,25.132]
[1777486204562,40.73,74987.88,0.0,0.50494,0.00016,25.132]
[1777486204756,40.73,74987.88,0.0,0.50494,0.00016,25.132]
[1777486204985,40.73,74987.88,0.0,0.50494,0.00016,25.132]
[1777486205118,40.73,74987.88,0.0,0.50494,0.00016,25.132]
[1777486205275,40.73,74987.88,0.0,0.50494,0.00016,25.132]
[1777486205374,40.74,74991.27,0.0,0.50547,0.00016,25.1327]
[1777486205786,40.74,74991.27,0.0,0.50547,0.00016,25.1327]
[1777486205903,40.74,74991.27,0.0,0.50547,0.00016,25.1327]
[1777486205998,40.74,74991.27,0.0,0.50547,0.00016,25.1327]
[1777486206409,40.74,74991.27,0.0,0.50547,0.00016,25.1327]
[1777486206426,40.74,75013.16,0.0,0.50887,0.00016,25.13619]
[1777486206545,40.74,75013.16,0.0,0.50887,0.00016,25.13619]
[1777486206598,40.74,75013.16,0.0,0.50887,0.00016,25.13619]
[1777486206762,40.74,75013.16,0.0,0.50887,0.00016,25.13619]
[1777486206857,40.74,75013.16,0.0,0.50887,0.00016,25.13619]
[1777486207246,40.74,75013.16,0.0,0.50887,0.00016,25.13619]
[1777486207403,40.74,75013.16,0.0,0.50887,0.00016,25.13619]
[1777486207256,40.74,75019.55,0.0,0.50986,0.00016,25.13686]
[1777486208058,40.74,75019.55,0.0,0.50986,0.00016,25.13686]
[1777486208367,40.74,75019.55,0.0,0.50986,0.00016,25.13686]
[1777486208401,40.74,75021.58,0.0,0.51018,0.00016,25.13704]
[1777486208517,40.74,75021.58,0.0,0.51018,0.00016,25.13704]
[1777486208653,40.74,75021.58,0.0,0.51018,0.00016,25.13704]
[1777486209013,40.74,75021.58,0.0,0.51018,0.00016,25.13704]
[1777486209084,40.74,75021.58,0.0,0.51018,0.00016,25.13704]
[1777486209377,40.74,75021.58,0.0,0.51018,0.00016,25.13704]
[1777486209415,40.74,75024.05,0.0,0.51056,0.00016,25.13724]
[1777486210140,40.74,75024.05,0.0,0.51056,0.00016,25.13724]
[1777486210144,40.74,75024.05,0.0,0.51056,0.00016,25.13724]
[1777486210152,40.74,75024.05,0.0,0.51056,0.00016,25.13724]
[1777486210487,40.74,75025.41,0.0,0.51077,0.00016,25.13734]
[1777486210537,40.74,75025.41,0.0,0.51077,0.00016,25.13734]
[1777486211077,40.74,75025.41,0.0,0.51077,0.00016,25.13734]
[1777486211188,40.74,75025.41,0.0,0.51077,0.00016,25.13734]
[1777486211199,40.74,75025.41,0.0,0.51077,0.00016,25.13734]
[1777486211203,40.74,75025.41,0.0,0.51077,0.00016,25.13734]
[1777486211298,40.74,75025.41,0.0,0.51077,0.00016,25.13734]
[1777486211327,40.74,75023.45,0.0,0.51047,0.00016,25.13719]
[1777486211457,40.74,75023.45,0.0,0.51047,0.00016,25.13719]
[1777486211558,40.74,75023.45,0.0,0.51047,0.00016,25.13719]
[1777486211863,40.74,75023.45,0.0,0.51047,0.00016,25.13719]
[1777486212336,40.75,75012.52,0.0,0.50877,0.00016,25.13611]
[1777486212483,40.75,75012.52,0.0,0.50877,0.00016,25.13611]
[1777486212527,40.75,75012.52,0.0,0.50877,0.00016,25.13611]
[1777486212709,40.75,75012.52,0.0,0.50877,0.00016,25.13611]
[1777486212731,40.75,75012.52,0.0,0.50877,0.00016,25.13611]
[1777486212809,40.75,75012.52,0.0,0.50877,0.00016,25.13611]
[1777486212889,40.75,75012.52,0.0,0.50877,0.00016,25.13611]
[1777486212932,40.75,75012.52,0.0,0.50877,0.00016,25.13611]
[1777486213178,40.75,75012.52,0.0,0.50877,0.00016,25.13611]
[1777486213268,40.75,75012.52,0.0,0.50877,0.00016,25.13611]
[1777486213360,40.75,74979.66,0.0,0.50367,0.00016,25.13011]
[1777486213465,40.75,74979.66,0.0,0.50367,0.00016,25.13011]
[1777486214278,40.75,74979.66,0.0,0.50367,0.00016,25.13011]
[1777486214435,40.75,74979.66,0.0,0.50367,0.00016,25.13011]
[1777486214351,40.75,74958.99,0.0,0.50046,0.00016,25.12423]
[1777486214459,40.75,74958.99,0.0,0.50046,0.00016,25.12423]
[1777486214889,40.75,74958.99,0.0,0.50046,0.00016,25.12423]
[1777486215135,40.75,74958.99,0.0,0.50046,0.00016,25.12423]
[1777486215291,40.75,74958.99,0.0,0.50046,0.00016,25.12423]
[1777486215460,40.75,74960.65,0.0,0.50071,0.00016,25.12476]
[1777486215600,40.75,74960.65,0.0,0.50071,0.00016,25.12476]
[1777486215779,40.75,74960.65,0.0,0.50071,0.00016,25.12476]
[1777486215999,40.75,74960.65,0.0,0.50071,0.00016,25.12476]
[1777486216004,40.75,74960.65,0.0,0.50071,0.00016,25.12476]
[1777486216075,40.75,74954.03,0.0,0.49968,0.00016,25.12258]
[1777486216869,40.75,74954.03,0.0,0.49968,0.00016,25.12258]
[1777486216918,40.75,74954.03,0.0,0.49968,0.00016,25.12258]
[1777486217367,40.75,74946.49,0.0,0.49851,0.00016,25.11988]
[1777486217650,40.75,74946.49,0.0,0.49851,0.00016,25.11988]
[1777486217826,40.75,74946.49,0.0,0.49851,0.00016,25.11988]
[1777486218309,40.75,74946.49,0.0,0.49851,0.00016,25.11988]
[1777486218435,40.75,74946.49,0.0,0.49851,0.00016,25.11988]
[1777486218325,40.76,74938.47,0.0,0.49727,0.00016,25.11678]
[1777486218532,40.76,74938.47,0.0,0.49727,0.00016,25.11678]
[1777486218718,40.76,74938.47,0.0,0.49727,0.00016,25.11678]
[1777486219267,40.76,74938.47,0.0,0.49727,0.00016,25.11678]
[1777486219286,40.76,74938.47,0.0,0.49727,0.00016,25.11678]
[1777486219368,40.76,74938.47,0.0,0.49727,0.00016,25.11678]
[1777486219457,40.76,74971.96,0.0,0.50248,0.00016,25.12811]
[1777486219570,40.76,74971.96,0.0,0.50248,0.00016,25.12811]
[1777486219590,40.76,74971.96,0.0,0.50248,0.00016,25.12811]
[1777486219859,40.76,74971.96,0.0,0.50248,0.00016,25.12811]
[1777486219965,40.76,74971.96,0.0,0.50248,0.00016,25.12811]
[1777486220027,40.76,74971.96,0.0,0.50248,0.00016,25.12811]
[1777486220068,40.76,74971.96,0.0,0.50248,0.00016,25.12811]
[1777486220190,40.76,74971.96,0.0,0.50248,0.00016,25.12811]
[1777486220304,40.76,74971.96,0.0,0.50248,0.00016,25.12811]
[1777486220393,40.76,74970.3,0.0,0.50222,0.00016,25.12765]
[1777486220644,40.76,74970.3,0.0,0.50222,0.00016,25.12765]
[1777486220713,40.76,74970.3,0.0,0.50222,0.00016,25.12765]
[1777486221165,40.76,74970.3,0.0,0.50222,0.00016,25.12765]
[1777486221233,40.76,74970.3,0.0,0.50222,0.00016,25.12765]
[1777486221466,40.78,74948.88,0.0,0.49889,0.00016,25.12076]
[1777486221641,40.78,74948.88,0.0,0.49889,0.00016,25.12076]
[1777486221662,40.78,74948.88,0.0,0.49889,0.00016,25.12076]
[1777486221760,40.78,74948.88,0.0,0.49889,0.00016,25.12076]
[1777486221959,40.78,74948.88,0.0,0.49889,0.00016,25.12076]
[1777486222306,40.78,74936.18,0.0,0.49692,0.00016,25.11585]
[1777486222523,40.78,74936.18,0.0,0.49692,0.00016,25.11585]
[1777486222553,40.78,74936.18,0.0,0.49692,0.00016,25.11585]
[1777486222662,40.78,74936.18,0.0,0.49692,0.00016,25.11585]
[1777486222690,40.78,74936.18,0.0,0.49692,0.00016,25.11585]
[1777486223439,40.78,74945.55,0.0,0.49838,0.00016,25.11954]
[1777486223804,40.78,74945.55,0.0,0.49838,0.00016,25.11954]
[1777486224237,40.78,74945.55,0.0,0.49838,0.00016,25.11954]
[1777486224276,40.78,74945.55,0.0,0.49838,0.00016,25.11954]
[1777486224380,40.78,74945.55,0.0,0.49838,0.00016,25.11954]
[1777486224454,40.78,74973.49,0.0,0.50272,0.00016,25.12852]
[1777486224513,40.78,74973.49,0.0,0.50272,0.00016,25.12852]
[1777486224684,40.78,74973.49,0.0,0.50272,0.00016,25.12852]
[1777486225192,40.78,74973.49,0.0,0.50272,0.00016,25.12852]
[1777486225272,40.78,75000.25,0.0,0.50687,0.00016,25.13435]
[1777486225596,40.78,75000.25,0.0,0.50687,0.00016,25.13435]
[1777486225890,40.78,75000.25,0.0,0.50687,0.00016,25.13435]
[1777486226212,40.78,75000.25,0.0,0.50687,0.00016,25.13435]
[1777486226241,40.78,75000.25,0.0,0.50687,0.00016,25.13435]
[1777486226305,40.78,75000.25,0.0,0.50687,0.00016,25.13435]
[1777486226347,40.78,75007.16,0.0,0.50794,0.00016,25.13541]
[1777486227254,40.78,75007.16,0.0,0.50794,0.00016,25.13541]
[1777486227287,40.78,75007.16,0.0,0.50794,0.00016,25.13541]
[1777486227323,40.78,75007.16,0.0,0.50794,0.00016,25.13541]
[1777486227377,40.78,75007.16,0.0,0.50794,0.00016,25.13541]
[1777486228299,40.78,75007.6,0.0,0.50801,0.00016,25.13547]
[1777486228307,40.78,75007.6,0.0,0.50801,0.00016,25.13547]
[1777486228401,40.78,75007.6,0.0,0.50801,0.00016,25.13547]
[1777486228439,40.78,75007.6,0.0,0.50801,0.00016,25.13547]
[1777486228479,40.78,75012.74,0.0,0.50881,0.00016,25.13613]
[1777486228527,40.78,75012.74,0.0,0.50881,0.00016,25.13613]
[1777486228688,40.78,75012.74,0.0,0.50881,0.00016,25.13613]
[1777486229127,40.78,75012.74,0.0,0.50881,0.00016,25.13613]
[1777486229448,40.78,75012.74,0.0,0.50881,0.00016,25.13613]
[1777486229475,40.78,75012.74,0.0,0.50881,0.00016,25.13613]
[1777486229379,40.78,75015.11,0.0,0.50918,0.00016,25.1364]
[1777486229649,40.78,75015.11,0.0,0.50918,0.00016,25.1364]
[1777486229872,40.78,75015.11,0.0,0.50918,0.00016,25.1364]
[1777486229882,40.78,75015.11,0.0,0.50918,0.00016,25.1364]
[1777486229923,40.78,75015.11,0.0,0.50918,0.00016,25.1364]
[1777486229926,40.78,75015.11,0.0,0.50918,0.00016,25.1364]
[1777486230673,40.78,75013.56,0.0,0.50894,0.00016,25.13623]
[1777486230975,40.78,75013.56,0.0,0.50894,0.00016,25.13623]
[1777486231156,40.78,75013.56,0.0,0.50894,0.00016,25.13623]
[1777486231245,40.78,75013.56,0.0,0.50894,0.00016,25.13623]
[1777486231261,40.78,75013.56,0.0,0.50894,0.00016,25.13623]
[1777486231425,40.78,75013.56,0.0,0.50894,0.00016,25.13623]
[1777486231454,40.78,75008.21,0.0,0.50811,0.00016,25.13217]
[1777486232266,40.78,75008.21,0.0,0.50811,0.00016,25.13217]
[1777486232313,40.78,75008.21,0.0,0.50811,0.00016,25.13217]
[1777486232336,40.78,75016.31,0.0,0.50936,0.00016,25.13315]
[1777486233869,40.78,75019.21,0.0,0.50981,0.00016,25.13343]
[1777486234886,40.78,75023.37,0.0,0.51046,0.00016,25.13379]
[1777486234916,40.78,75023.37,0.0,0.51046,0.00016,25.13379]
[1777486235064,40.78,75023.37,0.0,0.51046,0.00016,25.13379]
[1777486235112,40.78,75023.37,0.0,0.51046,0.00016,25.13379]
[1777486235112,40.78,75023.37,0.0,0.51046,0.00016,25.13379]
[1777486235476,40.78,75023.37,0.0,0.51046,0.00016,25.13379]
[1777486235536,40.78,75021.88,0.0,0.51023,0.00016,25.13367]
[1777486236126,40.78,75021.88,0.0,0.51023,0.00016,25.13367]
[1777486236353,40.78,75021.88,0.0,0.51023,0.00016,25.13367]
[1777486236939,40.78,75025.76,0.0,0.51083,0.00016,25.13397]
[1777486237339,40.78,75025.76,0.0,0.51083,0.00016,25.13397]
[1777486237369,40.78,75025.76,0.0,0.51083,0.00016,25.13397]
[1777486237422,40.78,75025.76,0.0,0.51083,0.00016,25.13397]
[1777486238797,40.78,75027.95,0.0,0.51117,0.00016,25.13411]
[1777486238824,40.78,75027.95,0.0,0.51117,0.00016,25.13411]
[1777486239505,40.78,75028.28,0.0,0.51122,0.00016,25.13413]
[1777486239648,40.78,75028.28,0.0,0.51122,0.00016,25.13413]
[1777486239873,40.78,75028.28,0.0,0.51122,0.00016,25.13413]
[1777486241656,40.78,75026.52,0.0,0.51095,0.00016,25.13402]
[1777486241749,40.78,75026.52,0.0,0.51095,0.00016,25.13402]
[1777486242437,40.78,75026.52,0.0,0.51095,0.00016,25.13402]
[1777486243677,40.78,75027.71,0.0,0.51113,0.00016,25.1341]
[1777486244797,40.78,75029.92,0.0,0.51148,0.00016,25.13423]
[1777486245132,40.78,75029.92,0.0,0.51148,0.00016,25.13423]
[1777486245253,40.78,75029.92,0.0,0.51148,0.00016,25.13423]
[1777486246126,40.78,75027.39,0.0,0.51108,0.00016,25.13408]
[1777486246148,40.78,75027.39,0.0,0.51108,0.00016,25.13408]
[1777486246152,40.78,75027.39,0.0,0.51108,0.00016,25.13408]
[1777486246215,40.78,75027.39,0.0,0.51108,0.00016,25.13408]
[1777486246349,40.78,75027.39,0.0,0.51108,0.00016,25.13408]
[1777486246365,40.78,75027.39,0.0,0.51108,0.00016,25.13408]
[1777486246453,40.78,75026.75,0.0,0.51098,0.00016,25.13404]
[1777486246597,40.78,75026.75,0.0,0.51098,0.00016,25.13404]
[1777486247178,40.78,75026.75,0.0,0.51098,0.00016,25.13404]
[1777486247445,40.78,75026.75,0.0,0.51098,0.00016,25.13404]
[1777486247406,40.78,75062.43,0.0,0.51652,0.00016,25.13396]
[1777486247506,40.78,75062.43,0.0,0.51652,0.00016,25.13396]
[1777486247641,40.78,75062.43,0.0,0.51652,0.00016,25.13396]
[1777486247853,40.78,75062.43,0.0,0.51652,0.00016,25.13396]
[1777486248053,40.78,75062.43,0.0,0.51652,0.00016,25.13396]
[1777486248156,40.78,75088.13,0.0,0.5205,0.00015,25.13091]
[1777486249311,40.78,75088.13,0.0,0.5205,0.00015,25.13091]
[1777486249460,40.78,75088.13,0.0,0.5205,0.00015,25.13091]
[1777486249463,40.78,75079.69,0.0,0.51919,0.00015,25.13219]
[1777486249781,40.78,75079.69,0.0,0.51919,0.00015,25.13219]
[1777486249816,40.78,75079.69,0.0,0.51919,0.00015,25.13219]
[1777486250020,40.78,75079.69,0.0,0.51919,0.00015,25.13219]
[1777486250099,40.78,75079.69,0.0,0.51919,0.00015,25.13219]
[1777486250162,40.78,75079.69,0.0,0.51919,0.00015,25.13219]
[1777486250263,40.78,75088.53,0.0,0.52056,0.00015,25.13084]
[1777486251057,40.78,75088.53,0.0,0.52056,0.00015,25.13084]
[1777486251498,40.78,75088.53,0.0,0.52056,0.00015,25.13084]
[1777486251159,40.78,75099.77,0.0,0.5223,0.00015,25.1287]
[1777486252330,40.78,75099.77,0.0,0.5223,0.00015,25.1287]
[1777486252489,40.78,75104.96,0.0,0.52311,0.00015,25.12755]
[1777486252838,40.78,75104.96,0.0,0.52311,0.00015,25.12755]
[1777486253036,40.78,75104.96,0.0,0.52311,0.00015,25.12755]
[1777486253137,40.78,75111.06,0.0,0.52405,0.00015,25.12606]
[1777486253858,40.78,75117.11,0.0,0.52499,0.00015,25.12445]
[1777486254572,40.78,75117.11,0.0,0.52499,0.00015,25.12445]
[1777486254865,40.78,75127.6,0.0,0.52661,0.00015,25.12134]
[1777486255777,40.78,75127.6,0.0,0.52661,0.00015,25.12134]
[1777486255968,40.78,75127.6,0.0,0.52661,0.00015,25.12134]
[1777486257805,40.78,75128.93,0.0,0.52682,0.00015,25.12091]
[1777486258309,40.78,75128.93,0.0,0.52682,0.00015,25.12091]
[1777486258380,40.78,75128.93,0.0,0.52682,0.00015,25.12091]
[1777486258423,40.78,75128.93,0.0,0.52682,0.00015,25.12091]
[1777486258424,40.78,75128.93,0.0,0.52682,0.00015,25.12091]
[1777486258761,40.77,75125.98,0.0,0.52636,0.00015,25.12184]
[1777486258778,40.77,75125.98,0.0,0.52636,0.00015,25.12184]
[1777486258779,40.77,75125.98,0.0,0.52636,0.00015,25.12184]
[1777486258882,40.77,75125.98,0.0,0.52636,0.00015,25.12184]
[1777486258916,40.77,75125.98,0.0,0.52636,0.00015,25.12184]
[1777486259555,40.77,75130.15,0.0,0.52701,0.00015,25.12051]
[1777486259850,40.77,75130.15,0.0,0.52701,0.00015,25.12051]
[1777486260109,40.77,75130.15,0.0,0.52701,0.00015,25.12051]
[1777486260251,40.77,75130.15,0.0,0.52701,0.00015,25.12051]
[1777486260387,40.77,75130.15,0.0,0.52701,0.00015,25.12051]
[1777486260439,40.77,75130.15,0.0,0.52701,0.00015,25.12051]
[1777486260435,40.77,75130.79,0.0,0.52711,0.00015,25.1203]
[1777486260786,40.77,75130.79,0.0,0.52711,0.00015,25.1203]
[1777486261268,40.77,75146.06,0.0,0.52947,0.00015,25.11483]
[1777486261581,40.77,75146.06,0.0,0.52947,0.00015,25.11483]
[1777486261921,40.77,75146.06,0.0,0.52947,0.00015,25.11483]
[1777486261946,40.77,75146.06,0.0,0.52947,0.00015,25.11483]
[1777486262301,40.77,75146.06,0.0,0.52947,0.00015,25.11483]
[1777486262945,40.77,75147.48,0.0,0.52969,0.00015,25.11428]
[1777486263018,40.77,75147.48,0.0,0.52969,0.00015,25.11428]
[1777486263202,40.77,75147.48,0.0,0.52969,0.00015,25.11428]
[1777486263309,40.77,75147.48,0.0,0.52969,0.00015,25.11428]
[1777486263394,40.77,75149.88,0.0,0.53006,0.00015,25.11332]
[1777486264069,40.77,75149.88,0.0,0.53006,0.00015,25.11332]
[1777486264077,40.77,75149.88,0.0,0.53006,0.00015,25.11332]
[1777486264374,40.77,75149.88,0.0,0.53006,0.00015,25.11332]
[1777486264440,40.77,75158.06,0.0,0.53132,0.00015,25.10991]
[1777486264605,40.77,75158.06,0.0,0.53132,0.00015,25.10991]
[1777486264844,40.77,75158.06,0.0,0.53132,0.00015,25.10991]
[1777486265157,40.77,75158.06,0.0,0.53132,0.00015,25.10991]
[1777486265221,40.77,75158.06,0.0,0.53132,0.00015,25.10991]
[1777486265224,40.77,75150.71,0.0,0.53019,0.00015,25.11299]
[1777486266101,40.77,75150.71,0.0,0.53019,0.00015,25.11299]
[1777486266503,40.77,75150.71,0.0,0.53019,0.00015,25.11299]
[1777486266627,40.77,75154.1,0.0,0.53071,0.00015,25.11159]
[1777486266690,40.77,75154.1,0.0,0.53071,0.00015,25.11159]
[1777486267328,40.77,75154.1,0.0,0.53071,0.00015,25.11159]
[1777486267697,40.77,75151.96,0.0,0.53038,0.00015,25.11247]
[1777486267962,40.77,75151.96,0.0,0.53038,0.00015,25.11247]
[1777486270228,40.77,75148.7,0.0,0.52988,0.00015,25.11379]
[1777486271380,40.77,75151.65,0.0,0.53033,0.00015,25.1126]
[1777486271469,40.77,75156.72,0.0,0.53111,0.00015,25.11048]
[1777486272110,40.77,75156.72,0.0,0.53111,0.00015,25.11048]
[1777486272248,40.77,75156.72,0.0,0.53111,0.00015,25.11048]
[1777486272339,40.77,75156.72,0.0,0.53111,0.00015,25.11048]
[1777486272370,40.77,75156.72,0.0,0.53111,0.00015,25.11048]
[1777486272421,40.77,75156.72,0.0,0.53111,0.00015,25.11048]
[1777486272513,40.77,75154.46,0.0,0.53077,0.00015,25.11144]
[1777486272593,40.77,75154.46,0.0,0.53077,0.00015,25.11144]
[1777486273138,40.77,75154.46,0.0,0.53077,0.00015,25.11144]
[1777486273173,40.77,75154.46,0.0,0.53077,0.00015,25.11144]
[1777486273431,40.77,75154.46,0.0,0.53077,0.00015,25.11144]
[1777486273476,40.77,75154.46,0.0,0.53077,0.00015,25.11144]
[1777486273457,40.77,75135.87,0.0,0.52789,0.00015,25.11858]
[1777486273837,40.77,75135.87,0.0,0.52789,0.00015,25.11858]
[1777486273845,40.77,75135.87,0.0,0.52789,0.00015,25.11858]
[1777486273882,40.77,75135.87,0.0,0.52789,0.00015,25.11858]
[1777486274035,40.77,75135.87,0.0,0.52789,0.00015,25.11858]
[1777486274131,40.77,75135.87,0.0,0.52789,0.00015,25.11858]
[1777486274291,40.77,75135.87,0.0,0.52789,0.00015,25.11858]
[1777486274324,40.77,75112.12,0.0,0.52422,0.00015,25.12579]
[1777486274631,40.77,75112.12,0.0,0.52422,0.00015,25.12579]
[1777486274651,40.77,75112.12,0.0,0.52422,0.00015,25.12579]
[1777486274843,40.77,75112.12,0.0,0.52422,0.00015,25.12579]
[1777486275067,40.77,75112.12,0.0,0.52422,0.00015,25.12579]
[1777486275405,40.77,75112.12,0.0,0.52422,0.00015,25.12579]
[1777486275462,40.77,75112.12,0.0,0.52422,0.00015,25.12579]
[1777486275453,40.77,75077.95,0.0,0.51892,0.00015,25.13241]
[1777486276516,40.77,75077.95,0.0,0.51892,0.00015,25.13241]
[1777486276523,40.77,75077.95,0.0,0.51892,0.00015,25.13241]
[1777486276541,40.77,75066.42,0.0,0.51714,0.00016,25.13365]
[1777486276557,40.77,75066.42,0.0,0.51714,0.00016,25.13365]
[1777486276581,40.77,75066.42,0.0,0.51714,0.00016,25.13365]
[1777486276607,40.77,75066.42,0.0,0.51714,0.00016,25.13365]
[1777486276707,40.77,75066.42,0.0,0.51714,0.00016,25.13365]
[1777486276997,40.77,75066.42,0.0,0.51714,0.00016,25.13365]
[1777486277044,40.77,75047.28,0.0,0.51417,0.00016,25.13458]
[1777486277565,40.77,75047.28,0.0,0.51417,0.00016,25.13458]
[1777486277640,40.77,75047.28,0.0,0.51417,0.00016,25.13458]
[1777486278373,40.77,75047.28,0.0,0.51417,0.00016,25.13458]
[1777486278430,40.77,75025.06,0.0,0.51072,0.00016,25.13392]
[1777486278618,40.77,75025.06,0.0,0.51072,0.00016,25.13392]
[1777486278951,40.77,75025.06,0.0,0.51072,0.00016,25.13392]
[1777486278983,40.77,75025.06,0.0,0.51072,0.00016,25.13392]
[1777486279173,40.78,75028.66,0.0,0.51128,0.00016,25.13416]
[1777486279718,40.78,75028.66,0.0,0.51128,0.00016,25.13416]
[1777486280473,40.78,75061.94,0.0,0.51644,0.00016,25.13399]
[1777486280599,40.78,75061.94,0.0,0.51644,0.00016,25.13399]
[1777486280641,40.78,75061.94,0.0,0.51644,0.00016,25.13399]
[1777486280784,40.78,75061.94,0.0,0.51644,0.00016,25.13399]
[1777486280886,40.78,75061.94,0.0,0.51644,0.00016,25.13399]
[1777486280908,40.78,75061.94,0.0,0.51644,0.00016,25.13399]
[1777486280939,40.78,75061.94,0.0,0.51644,0.00016,25.13399]
[1777486280967,40.78,75061.94,0.0,0.51644,0.00016,25.13399]
[1777486280985,40.78,75061.94,0.0,0.51644,0.00016,25.13399]
[1777486281316,40.78,75061.94,0.0,0.51644,0.00016,25.13399]
[1777486281478,40.78,75061.94,0.0,0.51644,0.00016,25.13399]
[1777486281535,40.77,75043.22,0.0,0.51354,0.00016,25.1346]
[1777486282003,40.77,75043.22,0.0,0.51354,0.00016,25.1346]
[1777486282286,40.77,75043.22,0.0,0.51354,0.00016,25.1346]
[1777486282456,40.77,75043.22,0.0,0.51354,0.00016,25.1346]
[1777486282333,40.77,75034.17,0.0,0.51214,0.00016,25.13442]
[1777486282836,40.77,75034.17,0.0,0.51214,0.00016,25.13442]
[1777486282951,40.77,75034.17,0.0,0.51214,0.00016,25.13442]
[1777486283411,40.77,75034.61,0.0,0.5122,0.00016,25.13444]
[1777486283750,40.77,75034.61,0.0,0.5122,0.00016,25.13444]
[1777486283857,40.77,75034.61,0.0,0.5122,0.00016,25.13444]
[1777486284791,40.77,75032.5,0.0,0.51188,0.00016,25.13435]
[1777486284838,40.77,75032.5,0.0,0.51188,0.00016,25.13435]
[1777486285142,40.77,75032.5,0.0,0.51188,0.00016,25.13435]
[1777486285436,40.77,75032.5,0.0,0.51188,0.00016,25.13435]
[1777486285489,40.77,75022.35,0.0,0.5103,0.00016,25.13371]
[1777486285889,40.77,75022.35,0.0,0.5103,0.00016,25.13371]
[1777486285918,40.77,75022.35,0.0,0.5103,0.00016,25.13371]
[1777486286136,40.77,75022.35,0.0,0.5103,0.00016,25.13371]
[1777486286230,40.77,75024.49,0.0,0.51063,0.00016,25.13388]
[1777486287089,40.77,75024.49,0.0,0.51063,0.00016,25.13388]
[1777486287245,40.77,75024.49,0.0,0.51063,0.00016,25.13388]
[1777486287672,40.77,75027.29,0.0,0.51107,0.00016,25.13407]
[1777486288737,40.77,75028.37,0.0,0.51124,0.00016,25.13414]
[1777486288916,40.77,75028.37,0.0,0.51124,0.00016,25.13414]
[1777486288960,40.77,75028.37,0.0,0.51124,0.00016,25.13414]
[1777486289193,40.77,75028.37,0.0,0.51124,0.00016,25.13414]
[1777486289251,40.77,75048.27,0.0,0.51432,0.00016,25.13457]
[1777486289979,40.77,75048.27,0.0,0.51432,0.00016,25.13457]
[1777486290033,40.77,75048.27,0.0,0.51432,0.00016,25.13457]
[1777486290425,40.77,75048.27,0.0,0.51432,0.00016,25.13457]
[1777486290474,40.77,75056.54,0.0,0.51561,0.00016,25.13431]
[1777486290818,40.77,75056.54,0.0,0.51561,0.00016,25.13431]
[1777486290922,40.77,75056.54,0.0,0.51561,0.00016,25.13431]
[1777486291013,40.77,75056.54,0.0,0.51561,0.00016,25.13431]
[1777486291502,40.77,75066.8,0.0,0.5172,0.00016,25.13023]
[1777486291810,40.77,75066.8,0.0,0.5172,0.00016,25.13023]
[1777486292279,40.77,75074.84,0.0,0.51844,0.00016,25.12941]
[1777486293246,40.77,75074.84,0.0,0.51844,0.00016,25.12941]
[1777486293521,40.77,75081.86,0.0,0.51953,0.00015,25.12849]
[1777486293599,40.77,75081.86,0.0,0.51953,0.00015,25.12849]
[1777486293692,40.77,75081.86,0.0,0.51953,0.00015,25.12849]
[1777486294149,40.77,75081.86,0.0,0.51953,0.00015,25.12849]
[1777486295132,40.77,75083.08,0.0,0.51972,0.00015,25.12831]
[1777486295151,40.77,75083.08,0.0,0.51972,0.00015,25.12831]
[1777486295493,40.77,75093.1,0.0,0.52127,0.00015,25.12663]
[1777486296430,40.77,75093.1,0.0,0.52127,0.00015,25.12663]
[1777486296480,40.76,75084.18,0.0,0.51989,0.00015,25.12814]
[1777486297196,40.76,75084.18,0.0,0.51989,0.00015,25.12814]
[1777486297531,40.76,75084.18,0.0,0.51989,0.00015,25.12814]
[1777486297547,40.76,75084.18,0.0,0.51989,0.00015,25.12814]
[1777486297547,40.76,75084.18,0.0,0.51989,0.00015,25.12814]
[1777486297722,40.76,75085.98,0.0,0.52017,0.00015,25.12786]
[1777486298376,40.76,75085.98,0.0,0.52017,0.00015,25.12786]
[1777486298477,40.76,75093.85,0.0,0.52139,0.00015,25.12648]
[1777486299342,40.76,75099.13,0.0,0.52221,0.00015,25.12543]
[1777486300933,40.76,75101.17,0.0,0.52253,0.00015,25.12499]
[1777486301015,40.76,75101.17,0.0,0.52253,0.00015,25.12499]
[1777486301826,40.76,75103.79,0.0,0.52293,0.00015,25.12441]
[1777486302106,40.76,75103.79,0.0,0.52293,0.00015,25.12441]
[1777486302363,40.76,75095.92,0.0,0.52171,0.00015,25.12608]
[1777486302711,40.76,75095.92,0.0,0.52171,0.00015,25.12608]
[1777486302878,40.76,75095.92,0.0,0.52171,0.00015,25.12608]
[1777486303369,40.76,75101.31,0.0,0.52255,0.00015,25.12496]
[1777486305592,40.76,75101.32,0.0,0.52255,0.00015,25.12496]
[1777486305747,40.76,75101.32,0.0,0.52255,0.00015,25.12496]
[1777486306391,40.76,75092.69,0.0,0.52121,0.00015,25.1267]
[1777486309980,40.76,75093.7,0.0,0.52137,0.00015,25.12651]
[1777486310191,40.76,75093.7,0.0,0.52137,0.00015,25.12651]
[1777486310221,40.76,75093.7,0.0,0.52137,0.00015,25.12651]
[1777486310245,40.76,75093.7,0.0,0.52137,0.00015,25.12651]
[1777486310419,40.76,75086.46,0.0,0.52025,0.00016,25.12778]
[1777486311430,40.76,75086.46,0.0,0.52025,0.00016,25.12778]
[1777486312010,40.75,75087.49,0.0,0.52041,0.00016,25.12761]
[1777486312944,40.75,75088.02,0.0,0.52049,0.00016,25.12752]
[1777486314633,40.75,75083.64,0.0,0.51981,0.00016,25.12822]
[1777486315500,40.75,75083.64,0.0,0.51981,0.00016,25.12822]
[1777486315460,40.75,75077.03,0.0,0.51879,0.00016,25.12913]
[1777486316498,40.75,75077.03,0.0,0.51879,0.00016,25.12913]
[1777486316536,40.75,75064.63,0.0,0.51686,0.00016,25.1304]
[1777486317191,40.75,75064.63,0.0,0.51686,0.00016,25.1304]
[1777486317288,40.75,75064.63,0.0,0.51686,0.00016,25.1304]
[1777486317390,40.75,75064.63,0.0,0.51686,0.00016,25.1304]
[1777486317475,40.75,75052.1,0.0,0.51492,0.00016,25.13109]
[1777486317802,40.75,75052.1,0.0,0.51492,0.00016,25.13109]
[1777486318482,40.75,75044.84,0.0,0.51379,0.00016,25.13122]
[1777486319116,40.75,75044.84,0.0,0.51379,0.00016,25.13122]
[1777486319489,40.75,75056.47,0.0,0.5156,0.00016,25.13092]
[1777486320496,40.75,75069.1,0.0,0.51756,0.00016,25.13001]
[1777486321872,40.75,75064.51,0.0,0.51684,0.00016,25.13041]
[1777486321992,40.75,75064.51,0.0,0.51684,0.00016,25.13041]
[1777486322513,40.75,75046.85,0.0,0.5141,0.00016,25.1312]
[1777486323519,40.75,75039.2,0.0,0.51292,0.00016,25.13117]
[1777486324142,40.75,75039.2,0.0,0.51292,0.00016,25.13117]
[1777486324263,40.75,75039.2,0.0,0.51292,0.00016,25.13117]
[1777486324288,40.75,75039.2,0.0,0.51292,0.00016,25.13117]
[1777486324382,40.75,75039.2,0.0,0.51292,0.00016,25.13117]
[1777486324458,40.75,75039.2,0.0,0.51292,0.00016,25.13117]
[1777486324528,40.75,75026.1,0.0,0.51088,0.00016,25.13061]
[1777486324596,40.75,75026.1,0.0,0.51088,0.00016,25.13061]
[1777486325319,40.75,75026.1,0.0,0.51088,0.00016,25.13061]
[1777486325543,40.75,75009.88,0.0,0.50836,0.00016,25.12901]
[1777486325853,40.75,75009.88,0.0,0.50836,0.00016,25.12901]
[1777486326225,40.75,75009.88,0.0,0.50836,0.00016,25.12901]
[1777486326494,40.75,75009.88,0.0,0.50836,0.00016,25.12901]
[1777486326550,40.75,74992.41,0.0,0.50565,0.00016,25.12616]
[1777486326876,40.75,74992.41,0.0,0.50565,0.00016,25.12616]
[1777486327359,40.75,74992.41,0.0,0.50565,0.00016,25.12616]
[1777486327557,40.75,74989.58,0.0,0.50521,0.00016,25.12558]
[1777486327723,40.75,74989.58,0.0,0.50521,0.00016,25.12558]
[1777486327886,40.75,74989.58,0.0,0.50521,0.00016,25.12558]
[1777486328104,40.75,74989.58,0.0,0.50521,0.00016,25.12558]
[1777486328168,40.75,74989.58,0.0,0.50521,0.00016,25.12558]
[1777486328242,40.75,74989.58,0.0,0.50521,0.00016,25.12558]
[1777486328906,40.75,74990.93,0.0,0.50542,0.00016,25.12586]
[1777486329153,40.75,74990.93,0.0,0.50542,0.00016,25.12586]
[1777486329233,40.75,74990.93,0.0,0.50542,0.00016,25.12586]
[1777486329393,40.75,74990.93,0.0,0.50542,0.00016,25.12586]
[1777486329590,40.75,74997.63,0.0,0.50646,0.00016,25.12713]
[1777486330374,40.75,74997.63,0.0,0.50646,0.00016,25.12713]
[1777486331087,40.76,74999.38,0.0,0.50673,0.00016,25.12743]
[1777486331436,40.76,74999.38,0.0,0.50673,0.00016,25.12743]
[1777486332192,40.77,75002.19,0.0,0.50717,0.00016,25.12789]
[1777486332352,40.77,75002.19,0.0,0.50717,0.00016,25.12789]
[1777486332444,40.77,75002.19,0.0,0.50717,0.00016,25.12789]
[1777486333085,40.77,75002.19,0.0,0.50717,0.00016,25.12789]
[1777486333087,40.77,75002.19,0.0,0.50717,0.00016,25.12789]
[1777486333234,40.77,75002.19,0.0,0.50717,0.00016,25.12789]
[1777486333329,40.77,75002.19,0.0,0.50717,0.00016,25.12789]
[1777486333345,40.78,74996.13,0.0,0.50623,0.00016,25.12685]
[1777486333714,40.78,74996.13,0.0,0.50623,0.00016,25.12685]
[1777486333846,40.78,74996.13,0.0,0.50623,0.00016,25.12685]
[1777486333933,40.78,74996.13,0.0,0.50623,0.00016,25.12685]
[1777486334225,40.78,74996.13,0.0,0.50623,0.00016,25.12685]
[1777486334280,40.78,74982.82,0.0,0.50416,0.00016,25.12409]
[1777486334679,40.78,74973.41,0.0,0.5027,0.00016,25.12173]
[1777486335707,40.78,74973.41,0.0,0.5027,0.00016,25.12173]
[1777486336121,40.79,74964.6,0.0,0.50134,0.00016,25.11921]
[1777486336621,40.79,74973.45,0.0,0.50271,0.00016,25.12174]
[1777486337946,40.79,74973.45,0.0,0.50271,0.00016,25.12174]
[1777486339288,40.79,74977.0,0.0,0.50326,0.00016,25.12267]
[1777486339388,40.8,74986.2,0.0,0.50469,0.00016,25.12485]
[1777486339652,40.8,74986.2,0.0,0.50469,0.00016,25.12485]
[1777486339767,40.8,74986.2,0.0,0.50469,0.00016,25.12485]
[1777486339785,40.8,74986.2,0.0,0.50469,0.00016,25.12485]
[1777486339795,40.8,74986.2,0.0,0.50469,0.00016,25.12485]
[1777486339961,40.8,74986.2,0.0,0.50469,0.00016,25.12485]
[1777486340076,40.8,74992.32,0.0,0.50564,0.00016,25.12613]
[1777486341404,40.83,75002.42,0.0,0.50722,0.00016,25.12792]
[1777486341905,40.83,75002.42,0.0,0.50722,0.00016,25.12792]
[1777486342149,40.83,75002.42,0.0,0.50722,0.00016,25.12792]
[1777486342536,40.83,75002.42,0.0,0.50722,0.00016,25.12792]
[1777486342584,40.83,75011.18,0.0,0.50857,0.00016,25.12916]
[1777486343120,40.83,75011.18,0.0,0.50857,0.00016,25.12916]
[1777486343254,40.83,75011.18,0.0,0.50857,0.00016,25.12916]
[1777486343324,40.83,75011.18,0.0,0.50857,0.00016,25.12916]
[1777486343435,40.83,75011.18,0.0,0.50857,0.00016,25.12916]
[1777486343499,40.83,75014.91,0.0,0.50915,0.00016,25.1296]
[1777486343702,40.83,75014.91,0.0,0.50915,0.00016,25.1296]
[1777486343845,40.83,75014.91,0.0,0.50915,0.00016,25.1296]
[1777486343864,40.83,75014.91,0.0,0.50915,0.00016,25.1296]
[1777486344388,40.83,74991.37,0.0,0.5055,0.00016,25.12594]
[1777486344843,40.83,74991.37,0.0,0.5055,0.00016,25.12594]
[1777486345571,40.83,74991.37,0.0,0.5055,0.00016,25.12594]
[1777486345593,40.83,74991.37,0.0,0.5055,0.00016,25.12594]
[1777486345535,40.85,74988.57,0.0,0.50507,0.00016,25.12536]
[1777486345722,40.85,74988.57,0.0,0.50507,0.00016,25.12536]
[1777486345981,40.85,74988.57,0.0,0.50507,0.00016,25.12536]
[1777486346328,40.85,74988.57,0.0,0.50507,0.00016,25.12536]
[1777486346360,40.85,75001.53,0.0,0.50708,0.00016,25.12777]
[1777486347179,40.85,75001.53,0.0,0.50708,0.00016,25.12777]
[1777486347257,40.85,75013.39,0.0,0.50892,0.00015,25.12942]
[1777486348022,40.85,75013.39,0.0,0.50892,0.00015,25.12942]
[1777486348597,40.85,75013.77,0.0,0.50898,0.00015,25.12947]
[1777486348948,40.85,75013.77,0.0,0.50898,0.00015,25.12947]
[1777486349163,40.85,75013.77,0.0,0.50898,0.00015,25.12947]
[1777486349344,40.85,75013.77,0.0,0.50898,0.00015,25.12947]
[1777486349445,40.85,75019.59,0.0,0.50988,0.00015,25.13007]
[1777486349758,40.85,75019.59,0.0,0.50988,0.00015,25.13007]
[1777486351673,40.85,75022.96,0.0,0.5104,0.00015,25.13036]
[1777486351961,40.85,75022.96,0.0,0.5104,0.00015,25.13036]
[1777486352126,40.85,75021.65,0.0,0.5102,0.00015,25.12687]
[1777486352664,40.85,75021.65,0.0,0.5102,0.00015,25.12687]
[1777486354012,40.85,75017.29,0.0,0.50952,0.00015,25.12646]
[1777486355262,40.85,75010.06,0.0,0.5084,0.00015,25.12562]
[1777486355774,40.85,75010.06,0.0,0.5084,0.00015,25.12562]
[1777486356093,40.85,75010.06,0.0,0.5084,0.00015,25.12562]
[1777486356134,40.85,75010.06,0.0,0.5084,0.00015,25.12562]
[1777486356312,40.86,75000.25,0.0,0.50688,0.00016,25.12417]
[1777486356658,40.86,75000.25,0.0,0.50688,0.00016,25.12417]
[1777486356735,40.86,75000.25,0.0,0.50688,0.00016,25.12417]
[1777486357079,40.86,75007.44,0.0,0.508,0.00015,25.12527]
[1777486357818,40.86,75019.29,0.0,0.50983,0.00015,25.12665]
[1777486358821,40.86,75019.29,0.0,0.50983,0.00015,25.12665]
[1777486358840,40.86,75019.29,0.0,0.50983,0.00015,25.12665]
[1777486359254,40.86,75028.55,0.0,0.51127,0.00015,25.12737]
[1777486359853,40.86,75028.55,0.0,0.51127,0.00015,25.12737]
[1777486360042,40.86,75028.55,0.0,0.51127,0.00015,25.12737]
[1777486360128,40.86,75028.55,0.0,0.51127,0.00015,25.12737]
[1777486360554,40.86,75028.55,0.0,0.51127,0.00015,25.12737]
[1777486360630,40.86,75042.79,0.0,0.51347,0.00015,25.12782]
[1777486360706,40.86,75042.79,0.0,0.51347,0.00015,25.12782]
[1777486360726,40.86,75042.79,0.0,0.51347,0.00015,25.12782]
[1777486361535,40.86,75042.79,0.0,0.51347,0.00015,25.12782]
[1777486361535,40.86,75053.62,0.0,0.51515,0.00015,25.12766]
[1777486361678,40.86,75053.62,0.0,0.51515,0.00015,25.12766]
[1777486362022,40.86,75053.62,0.0,0.51515,0.00015,25.12766]
[1777486362539,40.86,75053.62,0.0,0.51515,0.00015,25.12766]
[1777486362567,40.86,75070.11,0.0,0.5177,0.00015,25.12655]
[1777486362896,40.86,75070.11,0.0,0.5177,0.00015,25.12655]
[1777486362930,40.86,75070.11,0.0,0.5177,0.00015,25.12655]
[1777486363196,40.86,75074.71,0.0,0.51841,0.00015,25.12606]
[1777486363878,40.86,75082.45,0.0,0.51961,0.00015,25.12505]
[1777486368913,40.86,75080.02,0.0,0.51923,0.00015,25.12539]
[1777486370781,40.86,75082.45,0.0,0.51961,0.00015,25.12505]
[1777486370791,40.86,75082.45,0.0,0.51961,0.00015,25.12505]
[1777486370955,40.86,75082.45,0.0,0.51961,0.00015,25.12505]
[1777486371054,40.86,75082.45,0.0,0.51961,0.00015,25.12505]
[1777486371154,40.86,75081.2,0.0,0.51942,0.00015,25.12523]
[1777486372014,40.86,75081.2,0.0,0.51942,0.00015,25.12523]
[1777486372492,40.86,75081.2,0.0,0.51942,0.00015,25.12523]
[1777486372627,40.86,75081.2,0.0,0.51942,0.00015,25.12523]
[1777486372589,40.86,75066.43,0.0,0.51713,0.00015,25.12689]
[1777486373403,40.86,75066.21,0.0,0.5171,0.00015,25.12691]
[1777486375328,40.86,75072.48,0.0,0.51807,0.00015,25.12631]
[1777486376174,40.86,75072.48,0.0,0.51807,0.00015,25.12631]
[1777486376480,40.86,75072.48,0.0,0.51807,0.00015,25.12631]
[1777486378553,40.86,75073.07,0.0,0.51816,0.00015,25.12625]
[1777486378574,40.86,75073.07,0.0,0.51816,0.00015,25.12625]
[1777486378584,40.86,75073.07,0.0,0.51816,0.00015,25.12625]
[1777486378594,40.86,75073.07,0.0,0.51816,0.00015,25.12625]
[1777486379077,40.86,75076.6,0.0,0.51871,0.00015,25.12584]
[1777486379441,40.86,75076.6,0.0,0.51871,0.00015,25.12584]
[1777486379543,40.86,75092.25,0.0,0.52113,0.00015,25.12345]
[1777486379740,40.86,75092.25,0.0,0.52113,0.00015,25.12345]
[1777486380527,40.86,75092.25,0.0,0.52113,0.00015,25.12345]
[1777486380597,40.86,75096.13,0.0,0.52173,0.00015,25.12272]
[1777486381073,40.86,75096.13,0.0,0.52173,0.00015,25.12272]
[1777486381117,40.86,75096.13,0.0,0.52173,0.00015,25.12272]
[1777486381600,40.86,75096.13,0.0,0.52173,0.00015,25.12272]
[1777486381621,40.86,75096.13,0.0,0.52173,0.00015,25.12272]
[1777486381652,40.86,75090.93,0.0,0.52092,0.00015,25.12369]
[1777486381864,40.86,75090.93,0.0,0.52092,0.00015,25.12369]
[1777486381878,40.86,75090.93,0.0,0.52092,0.00015,25.12369]
[1777486382268,40.86,75090.93,0.0,0.52092,0.00015,25.12369]
[1777486382388,40.86,75090.93,0.0,0.52092,0.00015,25.12369]
[1777486382453,40.86,75090.93,0.0,0.52092,0.00015,25.12369]
[1777486382594,40.86,75090.93,0.0,0.52092,0.00015,25.12369]
[1777486382650,40.86,75072.21,0.0,0.51803,0.00015,25.12634]
[1777486382879,40.86,75072.21,0.0,0.51803,0.00015,25.12634]
[1777486383453,40.86,75069.68,0.0,0.51764,0.00015,25.1266]
[1777486383782,40.86,75069.68,0.0,0.51764,0.00015,25.1266]
[1777486384706,40.86,75070.4,0.0,0.51775,0.00015,25.12652]
[1777486385817,40.86,75071.94,0.0,0.51798,0.00015,25.12637]
[1777486386651,40.86,75071.94,0.0,0.51798,0.00015,25.12637]
[1777486386693,40.86,75070.92,0.0,0.51783,0.00015,25.12647]
[1777486386755,40.86,75070.92,0.0,0.51783,0.00015,25.12647]
[1777486387507,40.86,75070.92,0.0,0.51783,0.00015,25.12647]
[1777486387608,40.86,75078.05,0.0,0.51893,0.00015,25.12565]
[1777486387799,40.86,75078.05,0.0,0.51893,0.00015,25.12565]
[1777486388487,40.86,75078.05,0.0,0.51893,0.00015,25.12565]
[1777486388610,40.86,75078.05,0.0,0.51893,0.00015,25.12565]
[1777486388588,40.86,75088.53,0.0,0.52055,0.00015,25.1241]
[1777486388883,40.86,75088.53,0.0,0.52055,0.00015,25.1241]
[1777486388963,40.86,75088.53,0.0,0.52055,0.00015,25.1241]
[1777486389057,40.86,75099.23,0.0,0.52221,0.00015,25.12209]
[1777486390062,40.86,75113.95,0.0,0.52448,0.00015,25.11861]
[1777486391553,40.86,75113.95,0.0,0.52448,0.00015,25.11861]
[1777486391573,40.86,75117.35,0.0,0.52501,0.00015,25.11769]
[1777486391806,40.86,75117.35,0.0,0.52501,0.00015,25.11769]
[1777486392198,40.86,75117.35,0.0,0.52501,0.00015,25.11769]
[1777486392324,40.86,75117.35,0.0,0.52501,0.00015,25.11769]
[1777486393148,40.86,75119.81,0.0,0.52539,0.00015,25.117]
[1777486395631,40.86,75112.49,0.0,0.52425,0.00015,25.11899]
[1777486395636,40.86,75112.49,0.0,0.52425,0.00015,25.11899]
[1777486396786,40.86,75117.99,0.0,0.5251,0.00015,25.11751]
[1777486397194,40.86,75117.99,0.0,0.5251,0.00015,25.11751]
[1777486397256,40.86,75124.12,0.0,0.52605,0.00015,25.11573]
[1777486397947,40.86,75124.12,0.0,0.52605,0.00015,25.11573]
[1777486398751,40.86,75126.03,0.0,0.52635,0.00015,25.11515]
[1777486399144,40.86,75126.03,0.0,0.52635,0.00015,25.11515]
[1777486399628,40.86,75126.03,0.0,0.52635,0.00015,25.11515]
[1777486400779,40.86,75126.48,0.0,0.52641,0.00015,25.11501]
[1777486404035,40.86,75131.12,0.0,0.52713,0.00015,25.11353]
[1777486404084,40.86,75131.12,0.0,0.52713,0.00015,25.11353]
[1777486404095,40.86,75131.12,0.0,0.52713,0.00015,25.11353]
[1777486404243,40.86,75131.12,0.0,0.52713,0.00015,25.11353]
[1777486404386,40.86,75131.12,0.0,0.52713,0.00015,25.11353]
[1777486404500,40.86,75131.12,0.0,0.52713,0.00015,25.11353]
[1777486404611,40.86,75139.23,0.0,0.52838,0.00015,25.11074]
[1777486404833,40.86,75139.23,0.0,0.52838,0.00015,25.11074]
[1777486405457,40.86,75147.89,0.0,0.52972,0.00015,25.10749]
[1777486406521,40.86,75147.89,0.0,0.52972,0.00015,25.10749]
[1777486406699,40.86,75153.4,0.0,0.53057,0.00015,25.10527]
[1777486406848,40.86,75153.4,0.0,0.53057,0.00015,25.10527]
[1777486406862,40.86,75153.4,0.0,0.53057,0.00015,25.10527]
[1777486407071,40.86,75153.4,0.0,0.53057,0.00015,25.10527]
[1777486407310,40.86,75153.4,0.0,0.53057,0.00015,25.10527]
[1777486407523,40.86,75146.39,0.0,0.52949,0.00015,25.10807]
[1777486408187,40.86,75140.64,0.0,0.5286,0.00015,25.11023]
[1777486408727,40.86,75140.64,0.0,0.5286,0.00015,25.11023]
[1777486410751,40.87,75143.95,0.0,0.52911,0.00015,25.10901]
[1777486411473,40.87,75143.95,0.0,0.52911,0.00015,25.10901]
[1777486411487,40.87,75143.95,0.0,0.52911,0.00015,25.10901]
[1777486411780,40.87,75144.37,0.0,0.52918,0.00015,25.10545]
[1777486411810,40.87,75144.37,0.0,0.52918,0.00015,25.10545]
[1777486412100,40.87,75144.37,0.0,0.52918,0.00015,25.10545]
[1777486412546,40.87,75144.37,0.0,0.52918,0.00015,25.10545]
[1777486412647,40.87,75145.31,0.0,0.52932,0.00015,25.10509]
[1777486412981,40.87,75145.31,0.0,0.52932,0.00015,25.10509]
[1777486413120,40.87,75145.31,0.0,0.52932,0.00015,25.10509]
[1777486413507,40.87,75151.73,0.0,0.53031,0.00015,25.10256]
[1777486414149,40.87,75151.73,0.0,0.53031,0.00015,25.10256]
[1777486416408,40.87,75156.32,0.0,0.53102,0.00015,25.10066]
[1777486416469,40.87,75161.29,0.0,0.53179,0.00015,25.09851]
[1777486417505,40.87,75161.29,0.0,0.53179,0.00015,25.09851]
[1777486417511,40.87,75161.29,0.0,0.53179,0.00015,25.09851]
[1777486418609,40.86,75165.06,0.0,0.53237,0.00015,25.09681]
[1777486419556,40.86,75168.0,0.0,0.53282,0.00015,25.09545]
[1777486419582,40.86,75168.0,0.0,0.53282,0.00015,25.09545]
[1777486420060,40.86,75166.26,0.0,0.53255,0.00015,25.09625]
[1777486420170,40.86,75166.26,0.0,0.53255,0.00015,25.09625]
[1777486420623,40.86,75166.26,0.0,0.53255,0.00015,25.09625]
[1777486421866,40.86,75166.78,0.0,0.53263,0.00015,25.09601]
[1777486421872,40.86,75166.78,0.0,0.53263,0.00015,25.09601]
[1777486422100,40.86,75166.78,0.0,0.53263,0.00015,25.09601]
[1777486423067,40.86,75169.5,0.0,0.53305,0.00015,25.09473]
[1777486423481,40.86,75169.5,0.0,0.53305,0.00015,25.09473]
[1777486423849,40.86,75172.72,0.0,0.53355,0.00015,25.09319]
[1777486426433,40.86,75174.54,0.0,0.53383,0.00015,25.09229]
[1777486427064,40.86,75177.05,0.0,0.53422,0.00015,25.09104]
[1777486428189,40.86,75178.11,0.0,0.53438,0.00015,25.09051]
[1777486428421,40.86,75178.11,0.0,0.53438,0.00015,25.09051]
[1777486428464,40.86,75178.11,0.0,0.53438,0.00015,25.09051]
[1777486428599,40.86,75178.11,0.0,0.53438,0.00015,25.09051]
[1777486428696,40.85,75184.23,0.0,0.53533,0.00015,25.08734]
[1777486429335,40.85,75192.13,0.0,0.53654,0.00015,25.08304]
[1777486431237,40.85,75190.97,0.0,0.53637,0.00015,25.08369]
[1777486431744,40.85,75195.22,0.0,0.53702,0.00015,25.0813]
[1777486435447,40.85,75193.44,0.0,0.53675,0.00015,25.08231]
[1777486436901,40.85,75194.26,0.0,0.53687,0.00015,25.08184]
[1777486437391,40.85,75199.49,0.0,0.53768,0.00015,25.07883]
[1777486440273,40.85,75198.89,0.0,0.53759,0.00015,25.07918]
[1777486440331,40.85,75198.89,0.0,0.53759,0.00015,25.07918]
[1777486440409,40.85,75198.89,0.0,0.53759,0.00015,25.07918]
[1777486440410,40.85,75198.89,0.0,0.53759,0.00015,25.07918]
[1777486440446,40.85,75194.11,0.0,0.53685,0.00015,25.08193]
[1777486441425,40.85,75194.11,0.0,0.53685,0.00015,25.08193]
[1777486441753,40.85,75197.83,0.0,0.53742,0.00015,25.0798]
[1777486441943,40.85,75197.83,0.0,0.53742,0.00015,25.0798]
[1777486442431,40.85,75187.21,0.0,0.53579,0.00015,25.08574]
[1777486445451,40.85,75196.16,0.0,0.53717,0.00015,25.08076]
[1777486445891,40.85,75196.16,0.0,0.53717,0.00015,25.08076]
[1777486449593,40.85,75201.47,0.0,0.53798,0.00015,25.07766]
[1777486450866,40.85,75204.75,0.0,0.53849,0.00015,25.07569]
[1777486451493,40.85,75204.95,0.0,0.53852,0.00015,25.07557]
[1777486456529,40.85,75209.23,0.0,0.53918,0.00015,25.07295]
[1777486458851,40.85,75211.06,0.0,0.53946,0.00015,25.07181]
[1777486462155,40.86,75205.59,0.0,0.53862,0.00015,25.0752]
[1777486462570,40.86,75196.04,0.0,0.53715,0.00015,25.08084]
[1777486464371,40.86,75193.18,0.0,0.5367,0.00015,25.08246]
[1777486464391,40.86,75193.18,0.0,0.5367,0.00015,25.08246]
[1777486464415,40.86,75193.18,0.0,0.5367,0.00015,25.08246]
[1777486464489,40.86,75193.18,0.0,0.5367,0.00015,25.08246]
[1777486464634,40.86,75193.18,0.0,0.5367,0.00015,25.08246]
[1777486464641,40.86,75193.18,0.0,0.5367,0.00015,25.08246]
[1777486464714,40.86,75179.68,0.0,0.53463,0.00015,25.08971]
[1777486464952,40.86,75179.68,0.0,0.53463,0.00015,25.08971]
[1777486465037,40.86,75179.68,0.0,0.53463,0.00015,25.08971]
[1777486465133,40.86,75179.68,0.0,0.53463,0.00015,25.08971]
[1777486465485,40.86,75179.68,0.0,0.53463,0.00015,25.08971]
[1777486465639,40.86,75179.68,0.0,0.53463,0.00015,25.08971]
[1777486465723,40.85,75168.85,0.0,0.53296,0.00015,25.09503]
[1777486467139,40.85,75165.33,0.0,0.53241,0.00015,25.09666]
[1777486468759,40.85,75163.92,0.0,0.5322,0.00015,25.0973]
[1777486468908,40.85,75161.68,0.0,0.53185,0.00015,25.0983]
[1777486469218,40.85,75161.68,0.0,0.53185,0.00015,25.0983]
[1777486469623,40.85,75168.42,0.0,0.53289,0.00015,25.09522]
[1777486470631,40.85,75175.88,0.0,0.53404,0.00015,25.09161]
[1777486470966,40.85,75175.88,0.0,0.53404,0.00015,25.09161]
[1777486470971,40.85,75175.88,0.0,0.53404,0.00015,25.09161]
[1777486470982,40.85,75175.88,0.0,0.53404,0.00015,25.09161]
[1777486471071,40.85,75175.88,0.0,0.53404,0.00015,25.09161]
[1777486471163,40.85,75175.88,0.0,0.53404,0.00015,25.09161]
[1777486471215,40.85,75175.88,0.0,0.53404,0.00015,25.09161]
[1777486471638,40.85,75132.7,0.0,0.52738,0.00015,25.10619]
[1777486472526,40.85,75132.7,0.0,0.52738,0.00015,25.10619]
[1777486472660,40.85,75132.7,0.0,0.52738,0.00015,25.10619]
[1777486472764,40.85,75120.04,0.0,0.52543,0.00015,25.11013]
[1777486473054,40.85,75120.04,0.0,0.52543,0.00015,25.11013]
[1777486473709,40.85,75120.04,0.0,0.52543,0.00015,25.11013]
[1777486473756,40.85,75126.87,0.0,0.52648,0.00015,25.10808]
[1777486474043,40.85,75126.87,0.0,0.52648,0.00015,25.10808]
[1777486474065,40.85,75126.87,0.0,0.52648,0.00015,25.10808]
[1777486474112,40.85,75126.87,0.0,0.52648,0.00015,25.10808]
[1777486474973,40.85,75128.15,0.0,0.52668,0.00015,25.10768]
[1777486475034,40.85,75128.15,0.0,0.52668,0.00015,25.10768]
[1777486475086,40.85,75128.15,0.0,0.52668,0.00015,25.10768]
[1777486475408,40.85,75128.15,0.0,0.52668,0.00015,25.10768]
[1777486475666,40.85,75142.6,0.0,0.52891,0.00015,25.10269]
[1777486476303,40.85,75142.6,0.0,0.52891,0.00015,25.10269]
[1777486476322,40.85,75142.6,0.0,0.52891,0.00015,25.10269]
[1777486476624,40.85,75142.6,0.0,0.52891,0.00015,25.10269]
[1777486476673,40.85,75154.3,0.0,0.53072,0.00015,25.09807]
[1777486477865,40.85,75155.98,0.0,0.53098,0.00015,25.09737]
[1777486478192,40.85,75155.98,0.0,0.53098,0.00015,25.09737]
[1777486478584,40.85,75155.98,0.0,0.53098,0.00015,25.09737]
[1777486478617,40.85,75155.98,0.0,0.53098,0.00015,25.09737]
[1777486480963,40.85,75162.94,0.0,0.53205,0.00015,25.09433]
[1777486481581,40.85,75162.94,0.0,0.53205,0.00015,25.09433]
[1777486485195,40.84,75164.51,0.0,0.53229,0.00015,25.09361]
[1777486486251,40.84,75162.23,0.0,0.53194,0.00015,25.09464]
[1777486486919,40.84,75164.94,0.0,0.53236,0.00015,25.09342]
[1777486488906,40.84,75171.98,0.0,0.53345,0.00015,25.0901]
[1777486492502,40.84,75172.5,0.0,0.53353,0.00015,25.08984]
[1777486493112,40.84,75169.25,0.0,0.53303,0.00015,25.0914]
[1777486497545,40.83,75165.76,0.0,0.53249,0.00015,25.09302]
[1777486500103,40.83,75165.07,0.0,0.53239,0.00015,25.09333]
[1777486500684,40.83,75165.07,0.0,0.53239,0.00015,25.09333]
[1777486500714,40.83,75165.07,0.0,0.53239,0.00015,25.09333]
[1777486501003,40.83,75167.73,0.0,0.5328,0.00015,25.09209]
[1777486501191,40.83,75167.73,0.0,0.5328,0.00015,25.09209]
[1777486501749,40.83,75167.73,0.0,0.5328,0.00015,25.09209]
[1777486501792,40.83,75161.13,0.0,0.53178,0.00015,25.0951]
[1777486501911,40.83,75161.13,0.0,0.53178,0.00015,25.0951]
[1777486502053,40.83,75161.13,0.0,0.53178,0.00015,25.0951]
[1777486502204,40.83,75161.13,0.0,0.53178,0.00015,25.0951]
[1777486502316,40.83,75161.13,0.0,0.53178,0.00015,25.0951]
[1777486502597,40.83,75161.13,0.0,0.53178,0.00015,25.0951]
[1777486502685,40.83,75161.13,0.0,0.53178,0.00015,25.0951]
[1777486502742,40.83,75161.13,0.0,0.53178,0.00015,25.0951]
[1777486502993,40.83,75158.44,0.0,0.53137,0.00015,25.09627]
[1777486503026,40.83,75158.44,0.0,0.53137,0.00015,25.09627]
[1777486503148,40.83,75158.44,0.0,0.53137,0.00015,25.09627]
[1777486503229,40.83,75146.2,0.0,0.52948,0.00015,25.10129]
[1777486503935,40.83,75146.2,0.0,0.52948,0.00015,25.10129]
[1777486504268,40.83,75146.2,0.0,0.52948,0.00015,25.10129]
[1777486504717,40.83,75146.2,0.0,0.52948,0.00015,25.10129]
[1777486504758,40.83,75135.33,0.0,0.5278,0.00015,25.10527]
[1777486505278,40.83,75135.33,0.0,0.5278,0.00015,25.10527]
[1777486505441,40.83,75135.33,0.0,0.5278,0.00015,25.10527]
[1777486505859,40.83,75140.01,0.0,0.52852,0.00015,25.10361]
[1777486506127,40.83,75140.01,0.0,0.52852,0.00015,25.10361]
[1777486506228,40.83,75147.79,0.0,0.52972,0.00015,25.10067]
[1777486507005,40.83,75147.79,0.0,0.52972,0.00015,25.10067]
[1777486507585,40.83,75147.79,0.0,0.52972,0.00015,25.10067]
[1777486507752,40.83,75147.79,0.0,0.52972,0.00015,25.10067]
[1777486507631,40.83,75148.73,0.0,0.52987,0.00015,25.1003]
[1777486508694,40.83,75148.73,0.0,0.52987,0.00015,25.1003]
[1777486508910,40.83,75140.53,0.0,0.5286,0.00015,25.10342]
[1777486512573,40.83,75140.76,0.0,0.52863,0.00015,25.10334]
[1777486512586,40.83,75140.76,0.0,0.52863,0.00015,25.10334]
[1777486512789,40.83,75140.76,0.0,0.52863,0.00015,25.10334]
[1777486512675,40.83,75140.9,0.0,0.52866,0.00015,25.10328]
[1777486512939,40.83,75135.14,0.0,0.52777,0.00015,25.10533]
[1777486514276,40.83,75135.14,0.0,0.52777,0.00015,25.10533]
[1777486514281,40.83,75135.14,0.0,0.52777,0.00015,25.10533]
[1777486514294,40.83,75135.14,0.0,0.52777,0.00015,25.10533]
[1777486514304,40.83,75135.14,0.0,0.52777,0.00015,25.10533]
[1777486514360,40.83,75135.14,0.0,0.52777,0.00015,25.10533]
[1777486514810,40.83,75135.14,0.0,0.52777,0.00015,25.10533]
[1777486514846,40.83,75131.67,0.0,0.52723,0.00015,25.10651]
[1777486514881,40.83,75131.67,0.0,0.52723,0.00015,25.10651]
[1777486515385,40.83,75131.67,0.0,0.52723,0.00015,25.10651]
[1777486515671,40.83,75131.67,0.0,0.52723,0.00015,25.10651]
[1777486515710,40.83,75131.67,0.0,0.52723,0.00015,25.10651]
[1777486515719,40.83,75092.09,0.0,0.52111,0.00015,25.11668]
[1777486515929,40.83,75092.09,0.0,0.52111,0.00015,25.11668]
[1777486516336,40.83,75092.09,0.0,0.52111,0.00015,25.11668]
[1777486516666,40.83,75092.09,0.0,0.52111,0.00015,25.11668]
[1777486516698,40.83,75092.09,0.0,0.52111,0.00015,25.11668]
[1777486516788,40.83,75092.09,0.0,0.52111,0.00015,25.11668]
[1777486516774,40.83,75069.83,0.0,0.51766,0.00015,25.11979]
[1777486517254,40.83,75067.06,0.0,0.51723,0.00015,25.12005]
[1777486518716,40.83,75067.06,0.0,0.51723,0.00015,25.12005]
[1777486520425,40.82,75067.55,0.0,0.51731,0.00015,25.12]
[1777486520597,40.82,75067.55,0.0,0.51731,0.00015,25.12]
[1777486521691,40.83,75069.08,0.0,0.51755,0.00015,25.11986]
[1777486522493,40.83,75069.17,0.0,0.51756,0.00015,25.11985]
[1777486523597,40.83,75068.08,0.0,0.51739,0.00015,25.11995]
[1777486527838,40.83,75069.11,0.0,0.51755,0.00015,25.11986]
[1777486527922,40.83,75068.11,0.0,0.5174,0.00015,25.11995]
[1777486527989,40.83,75068.11,0.0,0.5174,0.00015,25.11995]
[1777486528069,40.83,75068.11,0.0,0.5174,0.00015,25.11995]
[1777486528172,40.83,75068.11,0.0,0.5174,0.00015,25.11995]
[1777486528445,40.83,75068.11,0.0,0.5174,0.00015,25.11995]
[1777486528470,40.83,75068.11,0.0,0.5174,0.00015,25.11995]
[1777486528562,40.83,75068.11,0.0,0.5174,0.00015,25.11995]
[1777486528693,40.83,75068.11,0.0,0.5174,0.00015,25.11995]
[1777486528741,40.83,75068.11,0.0,0.5174,0.00015,25.11995]
[1777486528820,40.83,75075.55,0.0,0.51855,0.00015,25.11917]
[1777486529019,40.83,75075.55,0.0,0.51855,0.00015,25.11917]
[1777486529464,40.83,75080.95,0.0,0.51939,0.00015,25.11847]
[1777486532232,40.83,75076.5,0.0,0.5187,0.00015,25.11566]
[1777486532243,40.83,75076.5,0.0,0.5187,0.00015,25.11566]
[1777486532277,40.83,75076.5,0.0,0.5187,0.00015,25.11566]
[1777486532382,40.83,75076.5,0.0,0.5187,0.00015,25.11566]
[1777486532419,40.83,75076.5,0.0,0.5187,0.00015,25.11566]
[1777486532604,40.83,75076.5,0.0,0.5187,0.00015,25.11566]
[1777486533099,40.83,75077.42,0.0,0.51884,0.00015,25.11555]
[1777486533338,40.83,75077.42,0.0,0.51884,0.00015,25.11555]
[1777486533403,40.83,75077.42,0.0,0.51884,0.00015,25.11555]
[1777486533508,40.83,75077.42,0.0,0.51884,0.00015,25.11555]
[1777486533610,40.83,75083.56,0.0,0.51979,0.00015,25.1147]
[1777486533952,40.83,75083.56,0.0,0.51979,0.00015,25.1147]
[1777486534638,40.83,75083.56,0.0,0.51979,0.00015,25.1147]
[1777486534705,40.83,75091.83,0.0,0.52107,0.00015,25.11333]
[1777486535719,40.83,75091.83,0.0,0.52107,0.00015,25.11333]
[1777486538663,40.82,75089.56,0.0,0.52072,0.00015,25.11373]
[1777486538885,40.82,75088.39,0.0,0.52054,0.00015,25.11393]
[1777486539439,40.82,75088.39,0.0,0.52054,0.00015,25.11393]
[1777486539540,40.82,75083.26,0.0,0.51974,0.00015,25.11474]
[1777486541099,40.82,75083.11,0.0,0.51972,0.00015,25.11476]
[1777486544774,40.82,75085.86,0.0,0.52015,0.00015,25.11434]
[1777486544777,40.82,75085.86,0.0,0.52015,0.00015,25.11434]
[1777486547364,40.82,75085.95,0.0,0.52016,0.00015,25.11433]
[1777486547539,40.82,75085.95,0.0,0.52016,0.00015,25.11433]
[1777486547599,40.82,75085.95,0.0,0.52016,0.00015,25.11433]
[1777486548205,40.82,75094.8,0.0,0.52153,0.00015,25.11277]
[1777486549213,40.82,75100.43,0.0,0.5224,0.00015,25.11163]
[1777486550888,40.82,75097.12,0.0,0.52189,0.00015,25.11231]
[1777486551340,40.82,75097.12,0.0,0.52189,0.00015,25.11231]
[1777486551393,40.82,75097.12,0.0,0.52189,0.00015,25.11231]
[1777486551424,40.82,75097.12,0.0,0.52189,0.00015,25.11231]
[1777486551506,40.82,75101.19,0.0,0.52252,0.00015,25.11146]
[1777486551938,40.82,75101.19,0.0,0.52252,0.00015,25.11146]
[1777486551966,40.82,75101.19,0.0,0.52252,0.00015,25.11146]
[1777486552118,40.82,75101.19,0.0,0.52252,0.00015,25.11146]
[1777486552144,40.82,75101.19,0.0,0.52252,0.00015,25.11146]
[1777486552499,40.82,75101.19,0.0,0.52252,0.00015,25.11146]
[1777486552615,40.82,75101.19,0.0,0.52252,0.00015,25.11146]
[1777486552628,40.82,75110.11,0.0,0.5239,0.00015,25.10938]
[1777486553682,40.82,75110.11,0.0,0.5239,0.00015,25.10938]
[1777486553844,40.82,75128.56,0.0,0.52676,0.00015,25.10411]
[1777486554278,40.82,75128.56,0.0,0.52676,0.00015,25.10411]
[1777486554280,40.82,75128.56,0.0,0.52676,0.00015,25.10411]
[1777486554493,40.82,75130.18,0.0,0.52701,0.00015,25.10358]
[1777486555076,40.82,75130.18,0.0,0.52701,0.00015,25.10358]
[1777486555311,40.82,75130.18,0.0,0.52701,0.00015,25.10358]
[1777486555454,40.82,75130.18,0.0,0.52701,0.00015,25.10358]
[1777486555901,40.82,75133.96,0.0,0.52759,0.00015,25.10232]
[1777486556370,40.82,75133.96,0.0,0.52759,0.00015,25.10232]
[1777486556596,40.82,75134.84,0.0,0.52773,0.00015,25.10202]
[1777486557161,40.82,75134.84,0.0,0.52773,0.00015,25.10202]
[1777486558343,40.82,75134.73,0.0,0.52771,0.00015,25.10206]
[1777486558364,40.82,75134.73,0.0,0.52771,0.00015,25.10206]
[1777486558512,40.82,75134.73,0.0,0.52771,0.00015,25.10206]
[1777486558705,40.82,75134.73,0.0,0.52771,0.00015,25.10206]
[1777486558906,40.82,75132.91,0.0,0.52743,0.00015,25.10268]
[1777486558936,40.82,75132.91,0.0,0.52743,0.00015,25.10268]
[1777486559083,40.82,75132.91,0.0,0.52743,0.00015,25.10268]
[1777486559305,40.82,75132.91,0.0,0.52743,0.00015,25.10268]
[1777486559429,40.82,75132.91,0.0,0.52743,0.00015,25.10268]
[1777486559754,40.82,75132.91,0.0,0.52743,0.00015,25.10268]
[1777486559817,40.82,75142.24,0.0,0.52887,0.00015,25.09938]
[1777486560325,40.82,75142.24,0.0,0.52887,0.00015,25.09938]
[1777486560676,40.82,75142.24,0.0,0.52887,0.00015,25.09938]
[1777486560843,40.82,75142.24,0.0,0.52887,0.00015,25.09938]
[1777486560710,40.82,75153.9,0.0,0.53067,0.00015,25.09478]
[1777486561139,40.82,75153.9,0.0,0.53067,0.00015,25.09478]
[1777486561328,40.82,75153.9,0.0,0.53067,0.00015,25.09478]
[1777486561378,40.82,75154.29,0.0,0.53073,0.00015,25.09462]
[1777486562350,40.82,75154.29,0.0,0.53073,0.00015,25.09462]
[1777486563163,40.82,75150.35,0.0,0.53012,0.00015,25.09624]
[1777486567070,40.82,75153.82,0.0,0.53066,0.00015,25.09482]
[1777486567167,40.82,75153.82,0.0,0.53066,0.00015,25.09482]
[1777486567663,40.82,75153.82,0.0,0.53066,0.00015,25.09482]
[1777486568350,40.82,75157.43,0.0,0.53121,0.00015,25.0933]
[1777486568442,40.82,75162.57,0.0,0.53201,0.00015,25.09104]
[1777486570350,40.82,75164.26,0.0,0.53227,0.00015,25.09028]
[1777486570879,40.82,75164.26,0.0,0.53227,0.00015,25.09028]
[1777486572963,40.82,75164.93,0.0,0.53237,0.00015,25.08997]
[1777486573457,40.82,75164.93,0.0,0.53237,0.00015,25.08997]
[1777486573596,40.82,75164.93,0.0,0.53237,0.00015,25.08997]
[1777486574540,40.82,75166.77,0.0,0.53266,0.00015,25.08911]
[1777486578597,40.81,75172.01,0.0,0.53347,0.00015,25.08662]
[1777486579874,40.81,75173.92,0.0,0.53376,0.00015,25.08568]
[1777486580135,40.81,75178.21,0.0,0.53443,0.00015,25.08354]
[1777486580261,40.81,75178.21,0.0,0.53443,0.00015,25.08354]
[1777486580295,40.81,75178.21,0.0,0.53443,0.00015,25.08354]
[1777486580448,40.81,75178.21,0.0,0.53443,0.00015,25.08354]
[1777486580499,40.81,75187.92,0.0,0.53593,0.00015,25.07843]
[1777486581348,40.81,75187.92,0.0,0.53593,0.00015,25.07843]
[1777486581508,40.81,75187.92,0.0,0.53593,0.00015,25.07843]
[1777486582554,40.81,75190.0,0.0,0.53625,0.00015,25.07728]
[1777486582705,40.81,75190.0,0.0,0.53625,0.00015,25.07728]
[1777486583624,40.81,75192.84,0.0,0.53668,0.00015,25.0757]
[1777486583793,40.81,75192.84,0.0,0.53668,0.00015,25.0757]
[1777486583859,40.81,75200.66,0.0,0.53789,0.00015,25.07118]
[1777486585457,40.81,75198.87,0.0,0.53761,0.00015,25.07223]
[1777486586776,40.81,75197.69,0.0,0.53743,0.00015,25.07292]
[1777486587706,40.81,75200.74,0.0,0.5379,0.00015,25.07113]
[1777486589846,40.81,75206.94,0.0,0.53886,0.00015,25.06739]
[1777486590209,40.81,75206.94,0.0,0.53886,0.00015,25.06739]
[1777486590416,40.81,75206.94,0.0,0.53886,0.00015,25.06739]
[1777486591493,40.81,75208.53,0.0,0.5391,0.00015,25.0664]
[1777486591605,40.81,75208.53,0.0,0.5391,0.00015,25.0664]
[1777486591701,40.81,75210.69,0.0,0.53944,0.00015,25.06165]
[1777486592279,40.81,75210.69,0.0,0.53944,0.00015,25.06165]
[1777486595869,40.81,75205.35,0.0,0.53862,0.00015,25.06496]
[1777486597550,40.81,75212.14,0.0,0.53966,0.00015,25.06074]
[1777486598672,40.81,75212.14,0.0,0.53966,0.00015,25.06074]
[1777486598752,40.81,75212.14,0.0,0.53966,0.00015,25.06074]
[1777486599215,40.81,75212.39,0.0,0.5397,0.00015,25.06059]
[1777486599962,40.81,75214.12,0.0,0.53997,0.00015,25.05948]
[1777486599983,40.81,75214.12,0.0,0.53997,0.00015,25.05948]
[1777486600571,40.81,75220.58,0.0,0.54096,0.00015,25.05525]
[1777486603104,40.82,75220.76,0.0,0.54099,0.00015,25.05514]
[1777486603216,40.82,75220.76,0.0,0.54099,0.00015,25.05514]
[1777486603393,40.82,75220.76,0.0,0.54099,0.00015,25.05514]
[1777486604414,40.82,75218.04,0.0,0.54057,0.00015,25.05694]
[1777486604512,40.82,75218.04,0.0,0.54057,0.00015,25.05694]
[1777486608093,40.82,75219.83,0.0,0.54084,0.00015,25.05577]
[1777486608755,40.82,75219.83,0.0,0.54084,0.00015,25.05577]
[1777486614676,40.82,75219.07,0.0,0.54072,0.00015,25.05628]
[1777486619711,40.82,75220.04,0.0,0.54087,0.00015,25.05565]
[1777486621806,40.83,75219.8,0.0,0.54083,0.00015,25.05582]
[1777486621845,40.83,75219.8,0.0,0.54083,0.00015,25.05582]
[1777486623436,40.83,75217.12,0.0,0.54041,0.00015,25.05762]
[1777486623447,40.83,75217.12,0.0,0.54041,0.00015,25.05762]
[1777486630788,40.85,75222.07,0.0,0.54117,0.00015,25.05439]
[1777486631451,40.85,75222.07,0.0,0.54117,0.00015,25.05439]
[1777486632728,40.85,75221.78,0.0,0.54112,0.00015,25.05459]
[1777486636540,40.85,75222.58,0.0,0.54125,0.00015,25.05406]
[1777486638018,40.85,75223.4,0.0,0.54137,0.00015,25.05351]
[1777486641934,40.85,75224.09,0.0,0.54148,0.00015,25.05305]
[1777486642057,40.85,75223.41,0.0,0.54137,0.00015,25.05352]
[1777486642872,40.85,75218.58,0.0,0.54063,0.00015,25.05674]
[1777486645999,40.85,75214.75,0.0,0.54004,0.00015,25.05924]
[1777486646042,40.85,75214.75,0.0,0.54004,0.00015,25.05924]
[1777486650537,40.86,75222.38,0.0,0.54121,0.00015,25.05423]
[1777486650539,40.86,75222.38,0.0,0.54121,0.00015,25.05423]
[1777486651964,40.86,75225.28,0.0,0.54166,0.00015,25.05226]
[1777486655025,40.86,75227.6,0.0,0.54202,0.00015,25.04727]
[1777486655150,40.86,75227.75,0.0,0.54204,0.00015,25.04717]
[1777486655963,40.86,75206.42,0.0,0.53876,0.00015,25.06108]
[1777486656322,40.86,75206.42,0.0,0.53876,0.00015,25.06108]
[1777486656350,40.86,75206.42,0.0,0.53876,0.00015,25.06108]
[1777486656970,40.86,75202.51,0.0,0.53815,0.00015,25.06345]
[1777486658046,40.86,75206.23,0.0,0.53873,0.00015,25.06119]
[1777486660457,40.86,75206.37,0.0,0.53875,0.00015,25.06111]
[1777486660492,40.86,75206.37,0.0,0.53875,0.00015,25.06111]
[1777486660574,40.86,75206.37,0.0,0.53875,0.00015,25.06111]
[1777486660823,40.86,75207.89,0.0,0.53898,0.00015,25.06017]
[1777486661741,40.86,75207.89,0.0,0.53898,0.00015,25.06017]
[1777486661863,40.86,75207.89,0.0,0.53898,0.00015,25.06017]
[1777486661950,40.86,75216.04,0.0,0.54024,0.00015,25.05501]
[1777486662123,40.86,75216.04,0.0,0.54024,0.00015,25.05501]
[1777486662950,40.86,75227.76,0.0,0.54204,0.00015,25.04716]
[1777486663108,40.86,75227.76,0.0,0.54204,0.00015,25.04716]
[1777486664495,40.86,75230.96,0.0,0.54253,0.00015,25.04493]
[1777486665363,40.86,75227.01,0.0,0.54192,0.00015,25.04768]
[1777486666590,40.86,75224.5,0.0,0.54154,0.00015,25.0494]
[1777486667646,40.86,75225.83,0.0,0.54174,0.00015,25.0485]
[1777486669059,40.86,75224.34,0.0,0.54151,0.00015,25.04952]
[1777486673518,40.86,75221.74,0.0,0.54111,0.00015,25.05128]
[1777486676656,40.86,75220.88,0.0,0.54098,0.00015,25.05185]
[1777486677802,40.86,75221.27,0.0,0.54104,0.00015,25.0516]
[1777486680435,40.87,75224.69,0.0,0.54156,0.00015,25.0493]
[1777486680953,40.87,75224.69,0.0,0.54156,0.00015,25.0493]
[1777486681304,40.87,75224.82,0.0,0.54158,0.00015,25.04923]
[1777486687016,40.87,75227.66,0.0,0.54201,0.00015,25.0473]
[1777486687073,40.87,75225.42,0.0,0.54167,0.00015,25.04884]
[1777486688020,40.87,75225.42,0.0,0.54167,0.00015,25.04884]
[1777486688672,40.87,75221.63,0.0,0.54109,0.00015,25.0514]
[1777486688714,40.87,75221.63,0.0,0.54109,0.00015,25.0514]
[1777486689697,40.88,75221.58,0.0,0.54107,0.00015,25.05146]
[1777486690884,40.88,75219.54,0.0,0.54076,0.00015,25.05283]
[1777486691053,40.89,75220.19,0.0,0.54086,0.00015,25.05242]
[1777486692203,40.89,75219.35,0.0,0.54073,0.00015,25.05297]
[1777486694424,40.89,75218.8,0.0,0.54064,0.00015,25.05334]
[1777486695032,40.89,75218.8,0.0,0.54064,0.00015,25.05334]
[1777486698450,40.9,75219.85,0.0,0.5408,0.00015,25.05268]
[1777486698499,40.9,75219.85,0.0,0.5408,0.00015,25.05268]
[1777486701301,40.9,75226.17,0.0,0.54177,0.00015,25.04844]
[1777486702084,40.9,75226.17,0.0,0.54177,0.00015,25.04844]
[1777486702394,40.9,75226.17,0.0,0.54177,0.00015,25.04844]
[1777486705192,40.9,75225.68,0.0,0.54169,0.00015,25.04878]
[1777486705285,40.9,75225.68,0.0,0.54169,0.00015,25.04878]
[1777486705674,40.9,75225.68,0.0,0.54169,0.00015,25.04878]
[1777486705806,40.9,75225.68,0.0,0.54169,0.00015,25.04878]
[1777486712330,40.9,75227.87,0.0,0.54203,0.00015,25.04387]
[1777486716517,40.9,75231.23,0.0,0.54255,0.00015,25.04154]
[1777486717616,40.9,75229.76,0.0,0.54232,0.00015,25.04257]
[1777486717629,40.91,75224.77,0.0,0.54155,0.00015,25.04602]
[1777486723460,40.91,75225.69,0.0,0.54169,0.00015,25.0454]
[1777486728985,40.91,75227.23,0.0,0.54193,0.00015,25.04435]
[1777486729149,40.91,75225.98,0.0,0.54173,0.00015,25.04521]
[1777486729699,40.91,75225.98,0.0,0.54173,0.00015,25.04521]
[1777486730509,40.91,75219.88,0.0,0.5408,0.00015,25.04931]
[1777486734310,40.91,75220.63,0.0,0.54091,0.00015,25.04882]
[1777486739574,40.91,75224.23,0.0,0.54146,0.00015,25.04641]
[1777486742393,40.91,75224.43,0.0,0.54149,0.00015,25.04628]
[1777486742576,40.91,75224.43,0.0,0.54149,0.00015,25.04628]
[1777486742631,40.91,75224.43,0.0,0.54149,0.00015,25.04628]
[1777486743008,40.91,75224.43,0.0,0.54149,0.00015,25.04628]
[1777486742652,40.91,75219.51,0.0,0.54074,0.00015,25.04957]
[1777486743606,40.91,75207.02,0.0,0.53882,0.00015,25.05751]
[1777486744613,40.91,75201.64,0.0,0.53799,0.00015,25.06076]
[1777486748463,40.92,75200.65,0.0,0.53784,0.00015,25.06135]
[1777486748551,40.92,75200.65,0.0,0.53784,0.00015,25.06135]
[1777486748559,40.92,75200.65,0.0,0.53784,0.00015,25.06135]
[1777486748867,40.92,75200.65,0.0,0.53784,0.00015,25.06135]
[1777486749004,40.92,75200.65,0.0,0.53784,0.00015,25.06135]
[1777486748876,40.92,75199.54,0.0,0.53766,0.00015,25.06201]
[1777486749293,40.92,75199.54,0.0,0.53766,0.00015,25.06201]
[1777486750003,40.92,75199.54,0.0,0.53766,0.00015,25.06201]
[1777486750046,40.92,75179.0,0.0,0.5345,0.00015,25.07322]
[1777486750314,40.92,75179.0,0.0,0.5345,0.00015,25.07322]
[1777486750512,40.92,75179.0,0.0,0.5345,0.00015,25.07322]
[1777486750659,40.92,75157.7,0.0,0.53122,0.00015,25.08319]
[1777486751337,40.92,75157.7,0.0,0.53122,0.00015,25.08319]
[1777486751810,40.92,75157.7,0.0,0.53122,0.00015,25.08319]
[1777486751840,40.92,75157.7,0.0,0.53122,0.00015,25.08319]
[1777486751879,40.92,75157.7,0.0,0.53122,0.00015,25.08319]
[1777486751938,40.92,75157.7,0.0,0.53122,0.00015,25.08319]
[1777486751939,40.92,75149.2,0.0,0.52991,0.00015,25.08669]
[1777486753062,40.92,75149.2,0.0,0.52991,0.00015,25.08669]
[1777486752673,40.92,75128.69,0.0,0.52675,0.00015,25.09401]
[1777486753681,40.92,75129.9,0.0,0.52693,0.00015,25.09363]
[1777486754179,40.92,75129.9,0.0,0.52693,0.00015,25.09363]
[1777486754576,40.92,75129.9,0.0,0.52693,0.00015,25.09363]
[1777486754695,40.92,75129.9,0.0,0.52693,0.00015,25.09363]
[1777486754877,40.92,75129.9,0.0,0.52693,0.00015,25.09363]
[1777486755054,40.92,75136.19,0.0,0.52791,0.00015,25.09152]
[1777486755557,40.92,75136.19,0.0,0.52791,0.00015,25.09152]
[1777486755695,40.93,75146.67,0.0,0.52952,0.00015,25.08769]
[1777486756110,40.93,75146.67,0.0,0.52952,0.00015,25.08769]
[1777486759123,40.93,75144.79,0.0,0.52923,0.00015,25.08842]
[1777486761787,40.94,75139.74,0.0,0.52844,0.00015,25.0903]
[1777486761797,40.94,75139.74,0.0,0.52844,0.00015,25.0903]
[1777486761935,40.94,75139.74,0.0,0.52844,0.00015,25.0903]
[1777486761958,40.94,75139.74,0.0,0.52844,0.00015,25.0903]
[1777486762202,40.95,75137.97,0.0,0.52817,0.00015,25.09094]
[1777486762750,40.95,75137.97,0.0,0.52817,0.00015,25.09094]
[1777486762805,40.95,75137.97,0.0,0.52817,0.00015,25.09094]
[1777486763100,40.96,75143.35,0.0,0.529,0.00015,25.089]
[1777486763370,40.96,75143.35,0.0,0.529,0.00015,25.089]
[1777486765808,40.96,75142.88,0.0,0.52892,0.00015,25.08918]
[1777486766022,40.96,75142.88,0.0,0.52892,0.00015,25.08918]
[1777486767181,40.96,75142.27,0.0,0.52883,0.00015,25.0894]
[1777486768475,40.96,75142.78,0.0,0.52891,0.00015,25.08921]
[1777486770301,40.96,75141.9,0.0,0.52877,0.00015,25.08954]
[1777486770401,40.96,75141.9,0.0,0.52877,0.00015,25.08954]
[1777486774514,40.96,75145.02,0.0,0.52925,0.00015,25.08498]
[1777486775045,40.96,75145.02,0.0,0.52925,0.00015,25.08498]
[1777486775524,40.96,75146.49,0.0,0.52948,0.00015,25.08442]
[1777486775634,40.96,75146.49,0.0,0.52948,0.00015,25.08442]
[1777486775768,40.96,75146.49,0.0,0.52948,0.00015,25.08442]
[1777486775819,40.96,75146.49,0.0,0.52948,0.00015,25.08442]
[1777486775855,40.96,75146.49,0.0,0.52948,0.00015,25.08442]
[1777486775882,40.96,75159.21,0.0,0.53144,0.00015,25.07922]
[1777486776684,40.96,75159.21,0.0,0.53144,0.00015,25.07922]
[1777486776947,40.96,75165.33,0.0,0.53238,0.00015,25.07651]
[1777486777802,40.96,75165.33,0.0,0.53238,0.00015,25.07651]
[1777486778895,40.96,75163.64,0.0,0.53212,0.00015,25.07727]
[1777486780248,40.96,75160.68,0.0,0.53166,0.00015,25.07859]
[1777486781423,40.96,75159.61,0.0,0.5315,0.00015,25.07906]
[1777486781630,40.96,75159.61,0.0,0.5315,0.00015,25.07906]
[1777486782015,40.96,75159.61,0.0,0.5315,0.00015,25.07906]
[1777486782070,40.96,75150.14,0.0,0.53004,0.00015,25.083]
[1777486782887,40.96,75142.08,0.0,0.5288,0.00015,25.08609]
[1777486783332,40.96,75142.08,0.0,0.5288,0.00015,25.08609]
[1777486783930,40.96,75142.08,0.0,0.5288,0.00015,25.08609]
[1777486785432,40.97,75147.36,0.0,0.52961,0.00015,25.08409]
[1777486787957,40.97,75149.23,0.0,0.5299,0.00015,25.08336]
[1777486788602,40.97,75153.51,0.0,0.53056,0.00015,25.08164]
[1777486788930,40.97,75159.17,0.0,0.53143,0.00015,25.07925]
[1777486790944,40.97,75168.47,0.0,0.53286,0.00015,25.07508]
[1777486794558,40.97,75171.98,0.0,0.5334,0.00015,25.07342]
[1777486794566,40.97,75171.98,0.0,0.5334,0.00015,25.07342]
[1777486794620,40.97,75171.98,0.0,0.5334,0.00015,25.07342]
[1777486794787,40.97,75171.98,0.0,0.5334,0.00015,25.07342]
[1777486794985,40.97,75171.98,0.0,0.5334,0.00015,25.07342]
[1777486794987,40.97,75171.72,0.0,0.53336,0.00015,25.07355]
[1777486795511,40.97,75171.72,0.0,0.53336,0.00015,25.07355]
[1777486795584,40.97,75171.72,0.0,0.53336,0.00015,25.07355]
[1777486795599,40.97,75171.72,0.0,0.53336,0.00015,25.07355]
[1777486795789,40.97,75171.72,0.0,0.53336,0.00015,25.07355]
[1777486795818,40.97,75171.72,0.0,0.53336,0.00015,25.07355]
[1777486796023,40.97,75171.72,0.0,0.53336,0.00015,25.07355]
[1777486796112,40.97,75151.32,0.0,0.53022,0.00015,25.08254]
[1777486797107,40.97,75151.32,0.0,0.53022,0.00015,25.08254]
[1777486797138,40.97,75138.0,0.0,0.52817,0.00015,25.08757]
[1777486798456,40.97,75135.44,0.0,0.52777,0.00015,25.08846]
[1777486799947,40.97,75138.17,0.0,0.52819,0.00015,25.08751]
[1777486800094,40.97,75138.17,0.0,0.52819,0.00015,25.08751]
[1777486800537,40.97,75136.58,0.0,0.52795,0.00015,25.08807]
[1777486802032,40.97,75142.49,0.0,0.52886,0.00015,25.08595]
[1777486802814,40.97,75142.49,0.0,0.52886,0.00015,25.08595]
[1777486804083,40.97,75139.22,0.0,0.52835,0.00015,25.08714]
[1777486804092,40.97,75139.22,0.0,0.52835,0.00015,25.08714]
[1777486804249,40.97,75135.72,0.0,0.52782,0.00015,25.08837]
[1777486804312,40.97,75135.72,0.0,0.52782,0.00015,25.08837]
[1777486805309,40.97,75135.53,0.0,0.52779,0.00015,25.08843]
[1777486807327,40.98,75132.38,0.0,0.5273,0.00015,25.0895]
[1777486808109,40.98,75132.38,0.0,0.5273,0.00015,25.0895]
[1777486808136,40.98,75117.86,0.0,0.52506,0.00015,25.09391]
[1777486809080,40.99,75111.35,0.0,0.52405,0.00015,25.09565]
[1777486809401,40.99,75111.35,0.0,0.52405,0.00015,25.09565]
[1777486810652,40.98,75108.8,0.0,0.52366,0.00015,25.09627]
[1777486811094,40.98,75104.57,0.0,0.52301,0.00015,25.09726]
[1777486811738,40.98,75104.57,0.0,0.52301,0.00015,25.09726]
[1777486812598,40.99,75100.78,0.0,0.52243,0.00015,25.0981]
[1777486813690,40.99,75100.92,0.0,0.52245,0.00015,25.09807]
[1777486813840,40.99,75100.92,0.0,0.52245,0.00015,25.09807]
[1777486814085,40.99,75100.92,0.0,0.52245,0.00015,25.09807]
[1777486814115,40.99,75106.41,0.0,0.52329,0.00015,25.09684]
[1777486815074,40.99,75106.41,0.0,0.52329,0.00015,25.09684]
[1777486815206,40.99,75109.95,0.0,0.52384,0.00015,25.09599]
[1777486815312,40.99,75109.95,0.0,0.52384,0.00015,25.09599]
[1777486815491,40.99,75109.95,0.0,0.52384,0.00015,25.09599]
[1777486816129,40.99,75097.14,0.0,0.52186,0.00015,25.09885]
[1777486817986,40.99,75094.58,0.0,0.52147,0.00015,25.09934]
[1777486818145,40.98,75101.87,0.0,0.52259,0.00015,25.09786]
[1777486818172,40.98,75101.87,0.0,0.52259,0.00015,25.09786]
[1777486818425,40.98,75101.87,0.0,0.52259,0.00015,25.09786]
[1777486819067,40.98,75101.87,0.0,0.52259,0.00015,25.09786]
[1777486819152,40.98,75105.8,0.0,0.5232,0.00015,25.09698]
[1777486822119,40.98,75110.15,0.0,0.52387,0.00015,25.09594]
[1777486822120,40.98,75110.15,0.0,0.52387,0.00015,25.09594]
[1777486823250,40.98,75102.27,0.0,0.52266,0.00015,25.09777]
[1777486824897,40.98,75102.27,0.0,0.52266,0.00015,25.09777]
[1777486824929,40.98,75099.85,0.0,0.52228,0.00015,25.09829]
[1777486825278,40.98,75099.85,0.0,0.52228,0.00015,25.09829]
[1777486826159,40.98,75099.85,0.0,0.52228,0.00015,25.09829]
[1777486825297,40.98,75105.72,0.0,0.52319,0.00015,25.097]
[1777486826398,40.98,75105.72,0.0,0.52319,0.00015,25.097]
[1777486826425,40.98,75105.72,0.0,0.52319,0.00015,25.097]
[1777486827794,40.98,75109.96,0.0,0.52384,0.00015,25.09598]
[1777486827881,40.98,75120.0,0.0,0.52539,0.00015,25.09331]
[1777486828392,40.98,75133.71,0.0,0.5275,0.00015,25.08906]
[1777486829407,40.98,75139.28,0.0,0.52836,0.00015,25.08712]
[1777486830965,40.98,75139.28,0.0,0.52836,0.00015,25.08712]
[1777486831066,40.98,75140.49,0.0,0.52855,0.00015,25.08329]
[1777486831244,40.98,75134.53,0.0,0.52763,0.00015,25.08538]
[1777486832269,40.98,75134.53,0.0,0.52763,0.00015,25.08538]
[1777486833002,40.98,75134.53,0.0,0.52763,0.00015,25.08538]
[1777486833073,40.98,75121.23,0.0,0.52558,0.00015,25.08956]
[1777486833288,40.98,75121.23,0.0,0.52558,0.00015,25.08956]
[1777486833293,40.98,75112.09,0.0,0.52417,0.00015,25.09205]
[1777486834376,40.98,75112.09,0.0,0.52417,0.00015,25.09205]
[1777486834406,40.98,75108.93,0.0,0.52369,0.00015,25.09284]
[1777486837619,40.98,75107.62,0.0,0.52348,0.00015,25.09315]
[1777486837664,40.98,75106.05,0.0,0.52324,0.00015,25.09352]
[1777486838291,40.98,75114.45,0.0,0.52454,0.00015,25.09144]
[1777486839926,40.98,75114.45,0.0,0.52454,0.00015,25.09144]
[1777486840257,40.98,75114.25,0.0,0.52451,0.00015,25.09149]
[1777486840339,40.98,75114.25,0.0,0.52451,0.00015,25.09149]
[1777486840378,40.98,75114.25,0.0,0.52451,0.00015,25.09149]
[1777486840380,40.98,75114.25,0.0,0.52451,0.00015,25.09149]
[1777486841004,40.98,75114.25,0.0,0.52451,0.00015,25.09149]
[1777486841020,40.98,75122.83,0.0,0.52583,0.00015,25.08909]
[1777486841215,40.98,75122.83,0.0,0.52583,0.00015,25.08909]
[1777486841312,40.98,75133.07,0.0,0.52741,0.00015,25.08587]
[1777486843381,40.98,75132.66,0.0,0.52734,0.00015,25.08601]
[1777486844251,40.98,75133.8,0.0,0.52752,0.00015,25.08563]
[1777486845009,40.98,75133.8,0.0,0.52752,0.00015,25.08563]
[1777486845815,40.98,75149.35,0.0,0.52991,0.00015,25.07994]
[1777486846518,40.98,75149.35,0.0,0.52991,0.00015,25.07994]
[1777486847621,40.98,75150.88,0.0,0.53015,0.00015,25.07934]
[1777486847785,40.98,75150.88,0.0,0.53015,0.00015,25.07934]
[1777486848369,40.98,75158.49,0.0,0.53132,0.00015,25.07618]
[1777486851143,40.98,75157.38,0.0,0.53115,0.00015,25.07665]
[1777486851903,40.98,75158.42,0.0,0.53131,0.00015,25.07621]
[1777486852397,40.98,75166.56,0.0,0.53256,0.00015,25.0726]
[1777486855419,40.99,75171.63,0.0,0.53334,0.00015,25.07023]
[1777486857422,40.99,75171.91,0.0,0.53338,0.00015,25.0701]
[1777486857438,40.99,75171.91,0.0,0.53338,0.00015,25.0701]
[1777486857494,40.99,75171.91,0.0,0.53338,0.00015,25.0701]
[1777486857698,40.99,75171.91,0.0,0.53338,0.00015,25.0701]
[1777486857758,40.99,75171.91,0.0,0.53338,0.00015,25.0701]
[1777486858132,40.99,75171.91,0.0,0.53338,0.00015,25.0701]
[1777486858102,40.99,75172.32,0.0,0.53344,0.00015,25.06991]
[1777486858736,40.99,75172.32,0.0,0.53344,0.00015,25.06991]
[1777486859195,40.99,75172.32,0.0,0.53344,0.00015,25.06991]
[1777486858767,40.99,75188.23,0.0,0.53589,0.00015,25.06179]
[1777486859456,40.99,75201.39,0.0,0.53791,0.00015,25.05436]
[1777486860616,40.99,75201.39,0.0,0.53791,0.00015,25.05436]
[1777486860711,40.99,75208.06,0.0,0.53894,0.00015,25.05035]
[1777486861682,40.99,75208.06,0.0,0.53894,0.00015,25.05035]
[1777486862171,40.99,75208.06,0.0,0.53894,0.00015,25.05035]
[1777486862224,40.99,75214.27,0.0,0.53989,0.00015,25.04647]
[1777486862663,40.99,75214.27,0.0,0.53989,0.00015,25.04647]
[1777486862720,40.99,75214.27,0.0,0.53989,0.00015,25.04647]
[1777486862731,40.99,75214.27,0.0,0.53989,0.00015,25.04647]
[1777486862820,40.99,75214.27,0.0,0.53989,0.00015,25.04647]
[1777486862843,40.99,75214.27,0.0,0.53989,0.00015,25.04647]
[1777486863088,40.99,75214.27,0.0,0.53989,0.00015,25.04647]
[1777486863111,40.99,75219.49,0.0,0.54069,0.00015,25.04309]
[1777486864098,40.99,75219.49,0.0,0.54069,0.00015,25.04309]
[1777486864289,40.99,75261.09,0.0,0.54707,0.00015,25.01258]
[1777486864952,40.99,75287.98,0.0,0.55118,0.00015,24.98945]
[1777486865270,40.99,75287.98,0.0,0.55118,0.00015,24.98945]
[1777486865516,40.99,75287.98,0.0,0.55118,0.00015,24.98945]
[1777486865716,40.99,75287.98,0.0,0.55118,0.00015,24.98945]
[1777486865817,40.99,75297.47,0.0,0.55263,0.00015,24.98065]
[1777486866290,40.99,75297.47,0.0,0.55263,0.00015,24.98065]
[1777486866629,40.99,75297.47,0.0,0.55263,0.00015,24.98065]
[1777486866730,40.99,75297.47,0.0,0.55263,0.00015,24.98065]
[1777486867898,40.99,75295.57,0.0,0.55234,0.00015,24.98244]
[1777486867942,40.99,75295.57,0.0,0.55234,0.00015,24.98244]
[1777486867981,40.99,75290.34,0.0,0.55154,0.00015,24.98729]
[1777486868450,40.99,75290.34,0.0,0.55154,0.00015,24.98729]
[1777486868599,40.99,75290.34,0.0,0.55154,0.00015,24.98729]
[1777486868891,40.99,75290.34,0.0,0.55154,0.00015,24.98729]
[1777486868992,40.99,75288.37,0.0,0.55124,0.00015,24.98909]
[1777486869637,40.99,75288.37,0.0,0.55124,0.00015,24.98909]
[1777486869644,40.99,75294.54,0.0,0.55218,0.00015,24.9834]
[1777486871190,40.99,75294.54,0.0,0.55218,0.00015,24.9834]
[1777486871202,40.99,75294.54,0.0,0.55218,0.00015,24.9834]
[1777486871407,40.99,75296.93,0.0,0.55255,0.00015,24.98116]
[1777486871464,40.99,75296.93,0.0,0.55255,0.00015,24.98116]
[1777486871996,40.99,75304.0,0.0,0.55363,0.00015,24.97439]
[1777486872338,40.99,75304.0,0.0,0.55363,0.00015,24.97439]
[1777486872510,40.99,75304.0,0.0,0.55363,0.00015,24.97439]
[1777486873658,40.99,75306.7,0.0,0.55404,0.00015,24.97176]
[1777486873716,40.99,75306.7,0.0,0.55404,0.00015,24.97176]
[1777486873798,40.99,75306.7,0.0,0.55404,0.00015,24.97176]
[1777486873798,40.99,75306.7,0.0,0.55404,0.00015,24.97176]
[1777486874025,40.99,75311.66,0.0,0.5548,0.00015,24.96686]
[1777486874682,40.99,75311.66,0.0,0.5548,0.00015,24.96686]
[1777486875018,40.99,75321.47,0.0,0.5563,0.00015,24.95688]
[1777486875611,40.99,75329.07,0.0,0.55746,0.00015,24.94892]
[1777486876736,40.99,75329.07,0.0,0.55746,0.00015,24.94892]
[1777486877152,40.98,75327.89,0.0,0.55728,0.00015,24.95014]
[1777486879729,40.98,75330.31,0.0,0.55765,0.00015,24.94756]
[1777486880044,40.98,75330.31,0.0,0.55765,0.00015,24.94756]
[1777486880646,40.98,75320.19,0.0,0.55611,0.00015,24.95812]
[1777486882453,40.98,75315.71,0.0,0.55543,0.00015,24.96268]
[1777486882772,40.98,75315.71,0.0,0.55543,0.00015,24.96268]
[1777486883011,40.98,75315.71,0.0,0.55543,0.00015,24.96268]
[1777486883115,40.97,75317.98,0.0,0.55578,0.00015,24.96035]
[1777486888231,40.97,75320.39,0.0,0.55615,0.00015,24.95785]
[1777486890358,40.97,75318.32,0.0,0.55584,0.00015,24.95994]
[1777486890613,40.97,75318.32,0.0,0.55584,0.00015,24.95994]
[1777486890675,40.97,75318.32,0.0,0.55584,0.00015,24.95994]
[1777486891010,40.97,75311.98,0.0,0.55488,0.00015,24.96291]
[1777486891280,40.97,75311.98,0.0,0.55488,0.00015,24.96291]
[1777486891412,40.97,75311.98,0.0,0.55488,0.00015,24.96291]
[1777486891728,40.97,75297.3,0.0,0.55263,0.00015,24.97719]
[1777486892735,40.97,75288.67,0.0,0.55131,0.00015,24.98522]
[1777486893742,40.97,75284.95,0.0,0.55074,0.00015,24.98859]
[1777486894763,40.97,75284.95,0.0,0.55074,0.00015,24.98859]
[1777486894789,40.97,75284.95,0.0,0.55074,0.00015,24.98859]
[1777486895765,40.97,75280.58,0.0,0.55007,0.00015,24.99249]
[1777486897869,40.97,75272.87,0.0,0.54889,0.00015,24.99921]
[1777486897961,40.97,75272.87,0.0,0.54889,0.00015,24.99921]
[1777486898156,40.97,75272.87,0.0,0.54889,0.00015,24.99921]
[1777486898161,40.97,75272.87,0.0,0.54889,0.00015,24.99921]
[1777486898197,40.97,75272.87,0.0,0.54889,0.00015,24.99921]
[1777486898185,40.97,75272.83,0.0,0.54889,0.00015,24.99925]
[1777486898315,40.97,75272.83,0.0,0.54889,0.00015,24.99925]
[1777486898437,40.97,75272.83,0.0,0.54889,0.00015,24.99925]
[1777486898698,40.97,75272.83,0.0,0.54889,0.00015,24.99925]
[1777486899125,40.97,75272.83,0.0,0.54889,0.00015,24.99925]
[1777486899227,40.97,75265.31,0.0,0.54774,0.00015,25.00557]
[1777486899503,40.97,75265.31,0.0,0.54774,0.00015,25.00557]
[1777486899781,40.97,75265.31,0.0,0.54774,0.00015,25.00557]
[1777486900591,40.97,75267.91,0.0,0.54813,0.00015,25.0034]
[1777486900701,40.97,75267.91,0.0,0.54813,0.00015,25.0034]
[1777486901704,40.97,75268.55,0.0,0.54823,0.00015,25.00286]
[1777486902116,40.97,75268.55,0.0,0.54823,0.00015,25.00286]
[1777486902627,40.96,75269.38,0.0,0.54836,0.00015,25.00215]
[1777486903237,40.96,75269.38,0.0,0.54836,0.00015,25.00215]
[1777486907437,40.96,75265.68,0.0,0.5478,0.00015,25.00521]
[1777486907657,40.96,75265.68,0.0,0.5478,0.00015,25.00521]
[1777486909003,40.96,75266.22,0.0,0.54788,0.00015,25.00475]
[1777486909273,40.96,75266.22,0.0,0.54788,0.00015,25.00475]
[1777486909462,40.96,75264.71,0.0,0.54765,0.00015,25.006]
[1777486910034,40.93,75276.86,0.0,0.54953,0.00015,24.99553]
[1777486910502,40.93,75276.86,0.0,0.54953,0.00015,24.99553]
[1777486911054,40.93,75276.86,0.0,0.54953,0.00015,24.99553]
[1777486911153,40.93,75280.74,0.0,0.55013,0.00015,24.99211]
[1777486914890,40.93,75272.95,0.0,0.54894,0.00015,24.99888]
[1777486916910,40.93,75266.84,0.0,0.548,0.00015,25.00406]
[1777486920213,40.94,75268.65,0.0,0.54827,0.00015,25.00263]
[1777486920287,40.94,75268.65,0.0,0.54827,0.00015,25.00263]
[1777486920319,40.94,75268.65,0.0,0.54827,0.00015,25.00263]
[1777486920487,40.95,75270.36,0.0,0.54852,0.00015,25.00126]
[1777486920874,40.95,75270.36,0.0,0.54852,0.00015,25.00126]
[1777486920938,40.95,75266.84,0.0,0.54798,0.00015,25.00422]
[1777486922655,40.95,75268.51,0.0,0.54824,0.00015,25.00281]
[1777486922802,40.95,75268.51,0.0,0.54824,0.00015,25.00281]
[1777486924643,40.95,75270.16,0.0,0.54849,0.00015,25.00141]
[1777486930001,40.94,75269.0,0.0,0.54832,0.00015,25.00235]
[1777486932875,40.94,75266.99,0.0,0.54801,0.00015,25.00402]
[1777486932908,40.94,75266.99,0.0,0.54801,0.00015,25.00402]
[1777486933006,40.94,75266.99,0.0,0.54801,0.00015,25.00402]
[1777486933022,40.94,75264.63,0.0,0.54765,0.00015,25.00597]
[1777486934029,40.94,75258.95,0.0,0.54678,0.00015,25.0106]
[1777486935036,40.94,75253.57,0.0,0.54596,0.00015,25.01487]
[1777486935617,40.94,75253.57,0.0,0.54596,0.00015,25.01487]
[1777486939346,40.93,75250.81,0.0,0.54554,0.00015,25.017]
[1777486939430,40.93,75250.81,0.0,0.54554,0.00015,25.017]
[1777486941129,40.93,75254.8,0.0,0.54615,0.00015,25.01387]
[1777486941133,40.93,75254.8,0.0,0.54615,0.00015,25.01387]
[1777486941324,40.93,75255.18,0.0,0.54621,0.00015,25.01356]
[1777486941326,40.93,75255.18,0.0,0.54621,0.00015,25.01356]
[1777486942290,40.93,75255.18,0.0,0.54621,0.00015,25.01356]
[1777486942085,40.93,75250.48,0.0,0.54549,0.00015,25.01723]
[1777486942417,40.93,75250.48,0.0,0.54549,0.00015,25.01723]
[1777486943656,40.93,75247.24,0.0,0.545,0.00015,25.01971]
[1777486943733,40.93,75247.24,0.0,0.545,0.00015,25.01971]
[1777486944099,40.93,75254.63,0.0,0.54613,0.00015,25.01397]
[1777486945106,40.93,75263.41,0.0,0.54748,0.00015,25.00688]
[1777486948069,40.92,75265.68,0.0,0.54783,0.00015,25.00499]
[1777486948887,40.92,75267.26,0.0,0.54807,0.00015,25.00367]
[1777486949134,40.92,75272.33,0.0,0.54885,0.00015,24.99938]
[1777486951357,40.92,75274.82,0.0,0.54924,0.00015,24.99381]
[1777486952155,40.92,75287.26,0.0,0.55114,0.00015,24.98275]
[1777486953841,40.92,75290.79,0.0,0.55168,0.00015,24.97951]
[1777486954144,40.92,75290.79,0.0,0.55168,0.00015,24.97951]
[1777486954169,40.92,75296.28,0.0,0.55252,0.00015,24.97439]
[1777486957190,40.92,75289.6,0.0,0.5515,0.00015,24.98062]
[1777486957521,40.92,75289.6,0.0,0.5515,0.00015,24.98062]
[1777486958197,40.92,75283.96,0.0,0.55064,0.00015,24.98575]
[1777486961218,40.92,75271.58,0.0,0.54874,0.00015,24.9966]
[1777486961531,40.92,75271.58,0.0,0.54874,0.00015,24.9966]
[1777486962225,40.92,75266.66,0.0,0.54798,0.00015,25.00076]
[1777486964716,40.93,75264.54,0.0,0.54766,0.00015,25.00254]
[1777486964806,40.93,75264.54,0.0,0.54766,0.00015,25.00254]
[1777486965245,40.93,75263.69,0.0,0.54753,0.00015,25.00324]
[1777486970281,40.93,75261.84,0.0,0.54724,0.00015,25.00475]
[1777486970868,40.93,75261.84,0.0,0.54724,0.00015,25.00475]
[1777486970904,40.93,75261.84,0.0,0.54724,0.00015,25.00475]
[1777486971288,40.93,75255.28,0.0,0.54624,0.00015,25.01002]
[1777486972146,40.93,75255.28,0.0,0.54624,0.00015,25.01002]
[1777486972302,40.93,75255.28,0.0,0.54624,0.00015,25.01002]
[1777486973301,40.92,75259.67,0.0,0.54691,0.00015,25.00649]
[1777486976928,40.92,75261.55,0.0,0.5472,0.00015,25.00494]
[1777486978508,40.92,75262.78,0.0,0.54739,0.00015,25.00392]
[1777486978564,40.92,75262.78,0.0,0.54739,0.00015,25.00392]
[1777486979344,40.92,75259.38,0.0,0.54687,0.00015,25.00669]
[1777486980670,40.91,75260.33,0.0,0.54702,0.00015,25.00591]
[1777486981305,40.91,75260.33,0.0,0.54702,0.00015,25.00591]
[1777486989415,40.9,75259.3,0.0,0.54687,0.00015,25.00668]
[1777486994363,40.9,75258.19,0.0,0.5467,0.00015,25.00756]
[1777486994962,40.9,75262.26,0.0,0.54733,0.00015,25.00424]
[1777486994979,40.9,75262.26,0.0,0.54733,0.00015,25.00424]
[1777486995031,40.9,75262.83,0.0,0.54742,0.00015,25.00377]
[1777486995453,40.9,75262.83,0.0,0.54742,0.00015,25.00377]
[1777486996052,40.9,75262.83,0.0,0.54742,0.00015,25.00377]
[1777486996119,40.9,75277.84,0.0,0.54972,0.00015,24.99101]
[1777486996536,40.9,75277.84,0.0,0.54972,0.00015,24.99101]
[1777486996601,40.9,75277.84,0.0,0.54972,0.00015,24.99101]
[1777486996637,40.9,75291.8,0.0,0.55186,0.00015,24.9784]
[1777486997475,40.9,75291.63,0.0,0.55183,0.00015,24.97856]
[1777486998483,40.9,75299.14,0.0,0.55298,0.00015,24.97148]
[1777487000142,40.9,75299.14,0.0,0.55298,0.00015,24.97148]
[1777487000181,40.9,75299.14,0.0,0.55298,0.00015,24.97148]
[1777487000222,40.9,75299.14,0.0,0.55298,0.00015,24.97148]
[1777487000225,40.9,75299.14,0.0,0.55298,0.00015,24.97148]
[1777487000304,40.9,75305.21,0.0,0.55391,0.00015,24.96562]
[1777487000472,40.9,75305.21,0.0,0.55391,0.00015,24.96562]
[1777487000761,40.9,75305.21,0.0,0.55391,0.00015,24.96562]
[1777487001074,40.9,75317.75,0.0,0.55583,0.00015,24.95304]
[1777487001504,40.9,75328.33,0.0,0.55745,0.00015,24.94199]
[1777487002501,40.9,75328.33,0.0,0.55745,0.00015,24.94199]
[1777487002609,40.9,75328.33,0.0,0.55745,0.00015,24.94199]
[1777487003121,40.9,75328.33,0.0,0.55745,0.00015,24.94199]
[1777487003200,40.89,75332.35,0.0,0.55807,0.00015,24.93766]
[1777487004207,40.89,75332.35,0.0,0.55807,0.00015,24.93766]
[1777487004279,40.89,75344.37,0.0,0.5599,0.00015,24.92442]
[1777487004608,40.89,75344.37,0.0,0.5599,0.00015,24.92442]
[1777487004875,40.89,75344.37,0.0,0.5599,0.00015,24.92442]
[1777487004895,40.89,75344.37,0.0,0.5599,0.00015,24.92442]
[1777487005122,40.89,75350.38,0.0,0.56082,0.00015,24.9176]
[1777487005807,40.89,75350.38,0.0,0.56082,0.00015,24.9176]
[1777487005942,40.89,75350.38,0.0,0.56082,0.00015,24.9176]
[1777487007385,40.89,75354.46,0.0,0.56144,0.00015,24.91288]
[1777487010858,40.89,75351.74,0.0,0.56103,0.00015,24.91601]
[1777487010870,40.89,75348.24,0.0,0.5605,0.00015,24.92001]
[1777487011812,40.89,75348.24,0.0,0.5605,0.00015,24.92001]
[1777487012075,40.89,75348.24,0.0,0.5605,0.00015,24.92001]
[1777487012152,40.89,75348.24,0.0,0.5605,0.00015,24.92001]
[1777487012253,40.89,75345.95,0.0,0.56016,0.00015,24.91915]
[1777487014595,40.89,75352.91,0.0,0.56122,0.00015,24.91119]
[1777487016222,40.89,75352.91,0.0,0.56122,0.00015,24.91119]
[1777487016808,40.89,75353.7,0.0,0.56134,0.00015,24.91026]
[1777487016898,40.89,75347.42,0.0,0.56038,0.00015,24.91746]
[1777487017617,40.89,75347.42,0.0,0.56038,0.00015,24.91746]
[1777487018420,40.88,75348.29,0.0,0.56052,0.00015,24.91646]
[1777487018623,40.88,75346.87,0.0,0.5603,0.00015,24.91807]
[1777487020305,40.88,75346.87,0.0,0.5603,0.00015,24.91807]
[1777487020321,40.88,75346.87,0.0,0.5603,0.00015,24.91807]
[1777487020365,40.89,75347.28,0.0,0.56036,0.00015,24.91762]
[1777487022049,40.89,75345.44,0.0,0.56008,0.00015,24.9197]
[1777487022262,40.88,75343.61,0.0,0.5598,0.00015,24.92175]
[1777487022651,40.88,75338.57,0.0,0.55903,0.00015,24.92735]
[1777487023506,40.88,75338.57,0.0,0.55903,0.00015,24.92735]
[1777487023588,40.88,75338.57,0.0,0.55903,0.00015,24.92735]
[1777487024275,40.88,75333.98,0.0,0.55833,0.00015,24.93234]
[1777487024665,40.88,75326.9,0.0,0.55725,0.00015,24.93994]
[1777487025423,40.88,75326.9,0.0,0.55725,0.00015,24.93994]
[1777487025690,40.88,75326.9,0.0,0.55725,0.00015,24.93994]
[1777487026511,40.88,75324.36,0.0,0.55686,0.00015,24.94261]
[1777487026540,40.88,75324.36,0.0,0.55686,0.00015,24.94261]
[1777487029627,40.88,75329.92,0.0,0.55772,0.00015,24.93667]
[1777487032917,40.87,75331.82,0.0,0.55801,0.00015,24.93459]
[1777487033350,40.87,75331.82,0.0,0.55801,0.00015,24.93459]
[1777487033355,40.87,75331.82,0.0,0.55801,0.00015,24.93459]
[1777487033808,40.87,75335.31,0.0,0.55855,0.00015,24.93079]
[1777487034397,40.87,75319.64,0.0,0.55615,0.00015,24.94742]
[1777487034906,40.87,75310.07,0.0,0.55469,0.00015,24.95715]
[1777487036426,40.87,75309.64,0.0,0.55462,0.00015,24.95756]
[1777487037800,40.87,75310.12,0.0,0.5547,0.00015,24.95709]
[1777487040743,40.87,75305.65,0.0,0.55402,0.00015,24.9615]
[1777487045772,40.87,75311.76,0.0,0.55495,0.00015,24.95546]
[1777487051242,40.87,75312.31,0.0,0.55503,0.00015,24.95494]
[1777487051310,40.87,75312.31,0.0,0.55503,0.00015,24.95494]
[1777487051316,40.87,75312.31,0.0,0.55503,0.00015,24.95494]
[1777487051355,40.87,75312.31,0.0,0.55503,0.00015,24.95494]
[1777487052135,40.88,75317.44,0.0,0.55581,0.00015,24.94974]
[1777487052872,40.88,75322.63,0.0,0.55661,0.00015,24.94437]
[1777487057907,40.87,75325.67,0.0,0.55708,0.00015,24.94111]
[1777487062942,40.86,75325.2,0.0,0.55701,0.00015,24.94154]
[1777487067070,40.86,75323.32,0.0,0.55673,0.00015,24.94349]
[1777487070988,40.85,75326.22,0.0,0.55718,0.00015,24.9404]
[1777487071071,40.85,75326.22,0.0,0.55718,0.00015,24.9404]
[1777487071091,40.85,75326.22,0.0,0.55718,0.00015,24.9404]
[1777487071199,40.85,75326.22,0.0,0.55718,0.00015,24.9404]
[1777487071331,40.85,75326.22,0.0,0.55718,0.00015,24.9404]
[1777487071421,40.85,75328.69,0.0,0.55756,0.00015,24.93433]
[1777487071872,40.85,75328.69,0.0,0.55756,0.00015,24.93433]
[1777487072105,40.85,75328.69,0.0,0.55756,0.00015,24.93433]
[1777487072204,40.85,75342.1,0.0,0.55961,0.00015,24.91966]
[1777487072897,40.85,75342.1,0.0,0.55961,0.00015,24.91966]
[1777487073018,40.85,75347.55,0.0,0.56045,0.00015,24.91351]
[1777487073927,40.85,75347.55,0.0,0.56045,0.00015,24.91351]
[1777487073943,40.85,75347.55,0.0,0.56045,0.00015,24.91351]
[1777487074025,40.85,75346.71,0.0,0.56032,0.00015,24.91446]
[1777487075274,40.85,75346.71,0.0,0.56032,0.00015,24.91446]
[1777487075382,40.85,75346.71,0.0,0.56032,0.00015,24.91446]
[1777487075418,40.85,75340.78,0.0,0.55942,0.00015,24.9211]
[1777487076232,40.85,75340.78,0.0,0.55942,0.00015,24.9211]
[1777487076283,40.85,75330.65,0.0,0.55787,0.00015,24.93218]
[1777487078053,40.85,75324.69,0.0,0.55696,0.00015,24.93851]
[1777487079593,40.85,75323.2,0.0,0.55673,0.00015,24.94007]
[1777487080416,40.85,75323.2,0.0,0.55673,0.00015,24.94007]
[1777487080462,40.85,75323.2,0.0,0.55673,0.00015,24.94007]
[1777487081359,40.84,75324.64,0.0,0.55695,0.00015,24.93854]
[1777487083088,40.84,75316.41,0.0,0.55569,0.00015,24.94707]
[1777487088122,40.84,75313.37,0.0,0.55523,0.00015,24.95016]
[1777487089456,40.84,75313.37,0.0,0.55523,0.00015,24.95016]
[1777487090137,40.84,75318.99,0.0,0.55609,0.00015,24.94441]
[1777487091401,40.84,75318.99,0.0,0.55609,0.00015,24.94441]
[1777487097186,40.83,75319.45,0.0,0.55617,0.00015,24.94387]
[1777487098887,40.83,75319.64,0.0,0.5562,0.00015,24.94366]
[1777487100669,40.83,75322.36,0.0,0.55662,0.00015,24.94081]
[1777487101637,40.83,75318.96,0.0,0.5561,0.00015,24.94434]
[1777487102221,40.83,75311.26,0.0,0.55492,0.00015,24.9522]
[1777487103597,40.83,75309.36,0.0,0.55462,0.00015,24.95411]
[1777487103647,40.83,75309.36,0.0,0.55462,0.00015,24.95411]
[1777487105597,40.83,75305.08,0.0,0.55397,0.00015,24.95835]
[1777487111006,40.84,75301.55,0.0,0.55342,0.00015,24.96183]
[1777487114597,40.84,75305.22,0.0,0.55398,0.00015,24.95828]
[1777487120348,40.85,75307.05,0.0,0.55426,0.00015,24.95651]
[1777487125383,40.85,75308.59,0.0,0.55449,0.00015,24.95502]
[1777487128568,40.85,75307.34,0.0,0.55429,0.00015,24.95629]
[1777487130634,40.85,75308.61,0.0,0.55449,0.00015,24.95504]
[1777487131178,40.85,75308.61,0.0,0.55449,0.00015,24.95504]
[1777487131425,40.86,75302.85,0.0,0.55361,0.00015,24.95729]
[1777487133073,40.86,75303.81,0.0,0.55375,0.00015,24.95636]
[1777487133465,40.86,75303.81,0.0,0.55375,0.00015,24.95636]
[1777487135453,40.86,75295.87,0.0,0.55254,0.00015,24.96401]
[1777487135903,40.86,75295.87,0.0,0.55254,0.00015,24.96401]
[1777487136596,40.86,75293.79,0.0,0.55222,0.00015,24.96598]
[1777487139481,40.86,75288.71,0.0,0.55144,0.00015,24.97071]
[1777487140488,40.86,75282.7,0.0,0.55051,0.00015,24.97617]
[1777487143042,40.86,75284.41,0.0,0.55077,0.00015,24.97464]
[1777487143291,40.86,75284.41,0.0,0.55077,0.00015,24.97464]
[1777487143509,40.86,75294.7,0.0,0.55235,0.00015,24.96514]
[1777487144515,40.86,75299.34,0.0,0.55306,0.00015,24.96074]
[1777487148286,40.86,75297.98,0.0,0.55285,0.00015,24.96205]
[1777487148554,40.86,75297.98,0.0,0.55285,0.00015,24.96205]
[1777487149556,40.86,75290.16,0.0,0.55165,0.00015,24.96941]
[1777487154591,40.87,75284.07,0.0,0.55072,0.00015,24.97499]
[1777487159626,40.87,75281.7,0.0,0.55035,0.00015,24.97713]
[1777487162648,40.87,75290.2,0.0,0.55166,0.00015,24.96941]
[1777487166061,40.87,75289.85,0.0,0.5516,0.00015,24.96974]
[1777487166099,40.87,75289.85,0.0,0.5516,0.00015,24.96974]
[1777487166201,40.87,75289.47,0.0,0.55154,0.00015,24.97009]
[1777487167177,40.87,75278.67,0.0,0.54989,0.00015,24.97984]
[1777487168084,40.87,75273.56,0.0,0.5491,0.00015,24.98429]
[1777487173590,40.87,75271.59,0.0,0.5488,0.00015,24.98597]
[1777487173654,40.87,75271.83,0.0,0.54884,0.00015,24.98576]
[1777487174438,40.87,75271.83,0.0,0.54884,0.00015,24.98576]
[1777487174540,40.87,75273.36,0.0,0.54907,0.00015,24.98444]
[1777487175694,40.87,75271.11,0.0,0.54873,0.00015,24.98637]
[1777487178760,40.86,75276.69,0.0,0.54959,0.00015,24.98153]
[1777487183667,40.86,75278.14,0.0,0.54981,0.00015,24.98025]
[1777487183796,40.86,75280.61,0.0,0.55019,0.00015,24.97806]
[1777487185241,40.86,75280.61,0.0,0.55019,0.00015,24.97806]
[1777487185337,40.86,75285.58,0.0,0.55095,0.00015,24.9736]
[1777487189488,40.86,75285.53,0.0,0.55094,0.00015,24.97365]
[1777487190849,40.87,75295.72,0.0,0.55251,0.00015,24.96421]
[1777487192475,40.87,75295.72,0.0,0.55251,0.00015,24.96421]
[1777487197849,40.87,75295.61,0.0,0.55249,0.00015,24.96092]
[1777487198958,40.87,75296.22,0.0,0.55258,0.00015,24.96034]
[1777487199165,40.87,75304.15,0.0,0.5538,0.00015,24.95272]
[1777487203385,40.87,75304.0,0.0,0.55377,0.00015,24.95289]
[1777487203947,40.87,75304.06,0.0,0.55378,0.00015,24.95284]
[1777487203949,40.87,75304.06,0.0,0.55378,0.00015,24.95284]
[1777487203989,40.87,75304.06,0.0,0.55378,0.00015,24.95284]
[1777487204202,40.87,75304.06,0.0,0.55378,0.00015,24.95284]
[1777487204253,40.87,75289.91,0.0,0.55161,0.00015,24.96629]
[1777487204764,40.87,75289.91,0.0,0.55161,0.00015,24.96629]
[1777487204949,40.87,75269.85,0.0,0.54853,0.00015,24.98408]
[1777487206315,40.87,75269.85,0.0,0.54853,0.00015,24.98408]
[1777487206376,40.87,75266.6,0.0,0.54804,0.00015,24.98681]
[1777487206969,40.87,75266.6,0.0,0.54804,0.00015,24.98681]
[1777487208654,40.87,75267.99,0.0,0.54825,0.00015,24.98564]
[1777487211845,40.87,75267.89,0.0,0.54824,0.00015,24.98571]
[1777487211997,40.87,75266.82,0.0,0.54807,0.00015,24.98661]
[1777487214011,40.87,75272.05,0.0,0.54888,0.00015,24.98216]
[1777487219047,40.87,75275.85,0.0,0.54946,0.00015,24.97886]
[1777487224081,40.86,75274.03,0.0,0.54918,0.00015,24.98043]
[1777487229117,40.86,75273.46,0.0,0.5491,0.00015,24.98091]
[1777487234154,40.86,75275.37,0.0,0.54939,0.00015,24.97924]
[1777487235716,40.86,75275.12,0.0,0.54935,0.00015,24.97945]
[1777487236190,40.86,75275.12,0.0,0.54935,0.00015,24.97945]
[1777487237713,40.86,75281.07,0.0,0.55027,0.00015,24.97421]
[1777487238182,40.86,75280.33,0.0,0.55016,0.00015,24.97486]
[1777487241203,40.86,75275.61,0.0,0.54943,0.00015,24.97904]
[1777487246136,40.87,75275.5,0.0,0.54941,0.00015,24.97916]
[1777487246275,40.87,75275.5,0.0,0.54941,0.00015,24.97916]
[1777487246336,40.87,75275.5,0.0,0.54941,0.00015,24.97916]
[1777487246557,40.87,75275.5,0.0,0.54941,0.00015,24.97916]
[1777487246628,40.87,75272.58,0.0,0.54896,0.00015,24.98169]
[1777487247245,40.87,75266.57,0.0,0.54804,0.00015,24.98679]
[1777487250592,40.86,75263.75,0.0,0.5476,0.00015,24.98913]
[1777487250612,40.86,75263.75,0.0,0.5476,0.00015,24.98913]
[1777487250625,40.86,75267.04,0.0,0.54811,0.00015,24.98638]
[1777487251450,40.86,75267.04,0.0,0.54811,0.00015,24.98638]
[1777487251610,40.86,75267.04,0.0,0.54811,0.00015,24.98638]
[1777487251691,40.86,75268.9,0.0,0.5484,0.00015,24.98139]
[1777487253287,40.86,75263.83,0.0,0.54762,0.00015,24.98563]
[1777487258322,40.86,75262.99,0.0,0.5475,0.00015,24.98629]
[1777487260835,40.85,75263.77,0.0,0.54762,0.00015,24.98564]
[1777487260858,40.85,75263.77,0.0,0.54762,0.00015,24.98564]
[1777487261013,40.85,75263.77,0.0,0.54762,0.00015,24.98564]
[1777487261444,40.85,75263.77,0.0,0.54762,0.00015,24.98564]
[1777487261594,40.85,75263.77,0.0,0.54762,0.00015,24.98564]
[1777487261635,40.85,75252.29,0.0,0.54586,0.00015,24.99489]
[1777487262477,40.85,75252.29,0.0,0.54586,0.00015,24.99489]
[1777487262539,40.85,75244.75,0.0,0.5447,0.00015,25.0007]
[1777487262806,40.85,75244.75,0.0,0.5447,0.00015,25.0007]
[1777487263147,40.85,75244.75,0.0,0.5447,0.00015,25.0007]
[1777487267954,40.85,75246.72,0.0,0.545,0.00015,24.99918]
[1777487268028,40.85,75246.72,0.0,0.545,0.00015,24.99918]
[1777487268607,40.85,75246.72,0.0,0.545,0.00015,24.99918]
[1777487268708,40.85,75251.59,0.0,0.54575,0.00015,24.99541]
[1777487269442,40.85,75251.59,0.0,0.54575,0.00015,24.99541]
[1777487273961,40.84,75252.75,0.0,0.54594,0.00015,24.99446]
[1777487274473,40.84,75252.75,0.0,0.54594,0.00015,24.99446]
[1777487275219,40.84,75250.51,0.0,0.54559,0.00015,24.99621]
[1777487276060,40.84,75250.75,0.0,0.54563,0.00015,24.99602]
[1777487276448,40.84,75244.74,0.0,0.54471,0.00015,25.00064]
[1777487276829,40.84,75244.74,0.0,0.54471,0.00015,25.00064]
[1777487280414,40.84,75243.83,0.0,0.54457,0.00015,25.00131]
[1777487280504,40.84,75243.83,0.0,0.54457,0.00015,25.00131]
[1777487281265,40.84,75241.94,0.0,0.54428,0.00015,25.00272]
[1777487281485,40.83,75236.63,0.0,0.54346,0.00015,25.00664]
[1777487282350,40.83,75236.63,0.0,0.54346,0.00015,25.00664]
[1777487282505,40.83,75220.34,0.0,0.54095,0.00015,25.01799]
[1777487282828,40.83,75220.34,0.0,0.54095,0.00015,25.01799]
[1777487282884,40.83,75220.34,0.0,0.54095,0.00015,25.01799]
[1777487282896,40.83,75220.34,0.0,0.54095,0.00015,25.01799]
[1777487283432,40.83,75220.34,0.0,0.54095,0.00015,25.01799]
[1777487283504,40.83,75220.34,0.0,0.54095,0.00015,25.01799]
[1777487283660,40.83,75196.71,0.0,0.53731,0.00015,25.0327]
[1777487284508,40.83,75191.74,0.0,0.53654,0.00015,25.03552]
[1777487285515,40.83,75194.13,0.0,0.53691,0.00015,25.03418]
[1777487285819,40.83,75194.13,0.0,0.53691,0.00015,25.03418]
[1777487286626,40.83,75194.13,0.0,0.53691,0.00015,25.03418]
[1777487287631,40.83,75191.51,0.0,0.5365,0.00015,25.03565]
[1777487289765,40.83,75184.93,0.0,0.53549,0.00015,25.03924]
[1777487294952,40.83,75189.23,0.0,0.53615,0.00015,25.0369]
[1777487294954,40.83,75189.23,0.0,0.53615,0.00015,25.0369]
[1777487295119,40.83,75189.23,0.0,0.53615,0.00015,25.0369]
[1777487295541,40.83,75189.23,0.0,0.53615,0.00015,25.0369]
[1777487295589,40.83,75183.74,0.0,0.53531,0.00015,25.03987]
[1777487295954,40.83,75183.74,0.0,0.53531,0.00015,25.03987]
[1777487296231,40.83,75183.74,0.0,0.53531,0.00015,25.03987]
[1777487296862,40.83,75184.23,0.0,0.53538,0.00015,25.0396]
[1777487297883,40.83,75182.75,0.0,0.53515,0.00015,25.04039]
[1777487299149,40.83,75181.27,0.0,0.53493,0.00015,25.04116]
[1777487300318,40.83,75179.71,0.0,0.53468,0.00015,25.04196]
[1777487302768,40.82,75178.82,0.0,0.53455,0.00015,25.04241]
[1777487303528,40.82,75180.69,0.0,0.53484,0.00015,25.04145]
[1777487307760,40.82,75178.81,0.0,0.53455,0.00015,25.04241]
[1777487309531,40.82,75178.67,0.0,0.53453,0.00015,25.04247]
[1777487311709,40.82,75170.33,0.0,0.53324,0.00015,25.04319]
[1777487311959,40.82,75170.33,0.0,0.53324,0.00015,25.04319]
[1777487312540,40.82,75170.33,0.0,0.53324,0.00015,25.04319]
[1777487312723,40.82,75163.72,0.0,0.53222,0.00015,25.04627]
[1777487313395,40.82,75163.72,0.0,0.53222,0.00015,25.04627]
[1777487313468,40.82,75163.72,0.0,0.53222,0.00015,25.04627]
[1777487313649,40.82,75163.72,0.0,0.53222,0.00015,25.04627]
[1777487313725,40.82,75148.22,0.0,0.52982,0.00015,25.05286]
[1777487314732,40.82,75137.77,0.0,0.52821,0.00015,25.05679]
[1777487315739,40.82,75129.88,0.0,0.52698,0.00015,25.05949]
[1777487317243,40.82,75127.95,0.0,0.52668,0.00015,25.06011]
[1777487317244,40.82,75127.95,0.0,0.52668,0.00015,25.06011]
[1777487317507,40.82,75127.95,0.0,0.52668,0.00015,25.06011]
[1777487317798,40.82,75116.76,0.0,0.52495,0.00015,25.06345]
[1777487318765,40.82,75104.82,0.0,0.5231,0.00016,25.06648]
[1777487319235,40.82,75104.82,0.0,0.5231,0.00016,25.06648]
[1777487319360,40.82,75104.82,0.0,0.5231,0.00016,25.06648]
[1777487319510,40.82,75104.82,0.0,0.5231,0.00016,25.06648]
[1777487319772,40.82,75104.33,0.0,0.52302,0.00016,25.06659]
[1777487319883,40.82,75104.33,0.0,0.52302,0.00016,25.06659]
[1777487319993,40.82,75104.33,0.0,0.52302,0.00016,25.06659]
[1777487320645,40.82,75104.33,0.0,0.52302,0.00016,25.06659]
[1777487320779,40.82,75103.13,0.0,0.52284,0.00016,25.06687]
[1777487321157,40.82,75103.13,0.0,0.52284,0.00016,25.06687]
[1777487322299,40.82,75101.75,0.0,0.52262,0.00016,25.06717]
[1777487322651,40.82,75101.75,0.0,0.52262,0.00016,25.06717]
[1777487322797,40.81,75105.17,0.0,0.52315,0.00016,25.0664]
[1777487322879,40.81,75105.17,0.0,0.52315,0.00016,25.0664]
[1777487323723,40.81,75105.17,0.0,0.52315,0.00016,25.0664]
[1777487323794,40.81,75105.17,0.0,0.52315,0.00016,25.0664]
[1777487323803,40.81,75125.41,0.0,0.52629,0.00015,25.06091]
[1777487324826,40.81,75136.97,0.0,0.52808,0.00015,25.05708]
[1777487324835,40.81,75136.97,0.0,0.52808,0.00015,25.05708]
[1777487324931,40.81,75136.97,0.0,0.52808,0.00015,25.05708]
[1777487325308,40.81,75136.97,0.0,0.52808,0.00015,25.05708]
[1777487325818,40.81,75142.18,0.0,0.52889,0.00015,25.05518]
[1777487327584,40.82,75141.08,0.0,0.52872,0.00015,25.05559]
[1777487328177,40.82,75141.08,0.0,0.52872,0.00015,25.05559]
[1777487331914,40.82,75136.67,0.0,0.52803,0.00015,25.05719]
[1777487331952,40.82,75137.12,0.0,0.5281,0.00015,25.05703]
[1777487335021,40.82,75134.3,0.0,0.52767,0.00015,25.05801]
[1777487335109,40.82,75134.3,0.0,0.52767,0.00015,25.05801]
[1777487335137,40.82,75134.3,0.0,0.52767,0.00015,25.05801]
[1777487335499,40.82,75134.3,0.0,0.52767,0.00015,25.05801]
[1777487335713,40.82,75134.3,0.0,0.52767,0.00015,25.05801]
[1777487335772,40.82,75128.19,0.0,0.52672,0.00015,25.06004]
[1777487336688,40.82,75128.19,0.0,0.52672,0.00015,25.06004]
[1777487336708,40.82,75128.19,0.0,0.52672,0.00015,25.06004]
[1777487336716,40.82,75128.19,0.0,0.52672,0.00015,25.06004]
[1777487336743,40.82,75108.24,0.0,0.52363,0.00016,25.06567]
[1777487337037,40.82,75108.24,0.0,0.52363,0.00016,25.06567]
[1777487337759,40.82,75108.24,0.0,0.52363,0.00016,25.06567]
[1777487338168,40.82,75109.92,0.0,0.52389,0.00016,25.06525]
[1777487338224,40.82,75109.92,0.0,0.52389,0.00016,25.06525]
[1777487338748,40.82,75109.92,0.0,0.52389,0.00016,25.06525]
[1777487338295,40.82,75123.42,0.0,0.52598,0.00015,25.06152]
[1777487339170,40.82,75123.42,0.0,0.52598,0.00015,25.06152]
[1777487339709,40.82,75123.42,0.0,0.52598,0.00015,25.06152]
[1777487339739,40.82,75123.42,0.0,0.52598,0.00015,25.06152]
[1777487339789,40.82,75124.86,0.0,0.5262,0.00015,25.06108]
[1777487339866,40.82,75124.86,0.0,0.5262,0.00015,25.06108]
[1777487340175,40.82,75124.86,0.0,0.5262,0.00015,25.06108]
[1777487340775,40.82,75124.86,0.0,0.5262,0.00015,25.06108]
[1777487340776,40.82,75109.74,0.0,0.52386,0.00016,25.0653]
[1777487341228,40.82,75109.74,0.0,0.52386,0.00016,25.0653]
[1777487341348,40.82,75109.74,0.0,0.52386,0.00016,25.0653]
[1777487341661,40.82,75109.74,0.0,0.52386,0.00016,25.0653]
[1777487341745,40.82,75109.74,0.0,0.52386,0.00016,25.0653]
[1777487341817,40.82,75094.73,0.0,0.52153,0.00016,25.06863]
[1777487342395,40.82,75094.73,0.0,0.52153,0.00016,25.06863]
[1777487342416,40.82,75094.73,0.0,0.52153,0.00016,25.06863]
[1777487342750,40.82,75094.73,0.0,0.52153,0.00016,25.06863]
[1777487342832,40.82,75094.73,0.0,0.52153,0.00016,25.06863]
[1777487342840,40.82,75087.48,0.0,0.52041,0.00016,25.06993]
[1777487343061,40.82,75087.48,0.0,0.52041,0.00016,25.06993]
[1777487343640,40.82,75087.48,0.0,0.52041,0.00016,25.06993]
[1777487343674,40.82,75087.48,0.0,0.52041,0.00016,25.06993]
[1777487343814,40.82,75087.48,0.0,0.52041,0.00016,25.06993]
[1777487343684,40.82,75072.41,0.0,0.51807,0.00016,25.07199]
[1777487344450,40.82,75072.41,0.0,0.51807,0.00016,25.07199]
[1777487344502,40.82,75068.96,0.0,0.51754,0.00016,25.07235]
[1777487345746,40.82,75068.96,0.0,0.51754,0.00016,25.07235]
[1777487345975,40.82,75072.35,0.0,0.51806,0.00016,25.072]
[1777487346097,40.82,75072.35,0.0,0.51806,0.00016,25.072]
[1777487346229,40.82,75072.35,0.0,0.51806,0.00016,25.072]
[1777487346579,40.82,75072.35,0.0,0.51806,0.00016,25.072]
[1777487346585,40.82,75078.11,0.0,0.51896,0.00016,25.07131]
[1777487346928,40.82,75078.11,0.0,0.51896,0.00016,25.07131]
[1777487347554,40.82,75093.59,0.0,0.52136,0.00016,25.06885]
[1777487347983,40.82,75095.45,0.0,0.52165,0.00016,25.06849]
[1777487348876,40.82,75095.45,0.0,0.52165,0.00016,25.06849]
[1777487350473,40.82,75095.54,0.0,0.52166,0.00016,25.06847]
[1777487350498,40.82,75095.54,0.0,0.52166,0.00016,25.06847]
[1777487350521,40.82,75095.54,0.0,0.52166,0.00016,25.06847]
[1777487350563,40.82,75095.54,0.0,0.52166,0.00016,25.06847]
[1777487350623,40.82,75089.5,0.0,0.52072,0.00016,25.06959]
[1777487350967,40.82,75089.5,0.0,0.52072,0.00016,25.06959]
[1777487351060,40.82,75089.5,0.0,0.52072,0.00016,25.06959]
[1777487351532,40.82,75075.4,0.0,0.51854,0.00016,25.07165]
[1777487352018,40.82,75064.41,0.0,0.51683,0.00016,25.07274]
[1777487354493,40.82,75063.96,0.0,0.51676,0.00016,25.07277]
[1777487355327,40.82,75062.04,0.0,0.51646,0.00016,25.07291]
[1777487358871,40.82,75065.8,0.0,0.51705,0.00016,25.07263]
[1777487359816,40.82,75065.8,0.0,0.51705,0.00016,25.07263]
[1777487359853,40.82,75065.8,0.0,0.51705,0.00016,25.07263]
[1777487359783,40.82,75067.78,0.0,0.51735,0.00016,25.07246]
[1777487360073,40.82,75067.78,0.0,0.51735,0.00016,25.07246]
[1777487360117,40.82,75067.78,0.0,0.51735,0.00016,25.07246]
[1777487360373,40.82,75067.78,0.0,0.51735,0.00016,25.07246]
[1777487360741,40.82,75067.78,0.0,0.51735,0.00016,25.07246]
[1777487360856,40.82,75067.78,0.0,0.51735,0.00016,25.07246]
[1777487360752,40.82,75082.74,0.0,0.51967,0.00016,25.07067]
[1777487360900,40.82,75082.74,0.0,0.51967,0.00016,25.07067]
[1777487361320,40.82,75082.74,0.0,0.51967,0.00016,25.07067]
[1777487361338,40.82,75082.74,0.0,0.51967,0.00016,25.07067]
[1777487361391,40.82,75098.44,0.0,0.52211,0.00016,25.06788]
[1777487362369,40.82,75098.44,0.0,0.52211,0.00016,25.06788]
[1777487362426,40.82,75094.97,0.0,0.52157,0.00016,25.06858]
[1777487363099,40.82,75089.08,0.0,0.52066,0.00016,25.06966]
[1777487364073,40.82,75089.08,0.0,0.52066,0.00016,25.06966]
[1777487364325,40.82,75089.08,0.0,0.52066,0.00016,25.06966]
[1777487367573,40.82,75090.36,0.0,0.52086,0.00016,25.06943]
[1777487367624,40.82,75090.36,0.0,0.52086,0.00016,25.06943]
[1777487367656,40.82,75090.36,0.0,0.52086,0.00016,25.06943]
[1777487367667,40.82,75090.36,0.0,0.52086,0.00016,25.06943]
[1777487367675,40.82,75090.36,0.0,0.52086,0.00016,25.06943]
[1777487368134,40.81,75097.26,0.0,0.52193,0.00016,25.06812]
[1777487369141,40.81,75102.44,0.0,0.52273,0.00016,25.06702]
[1777487372329,40.81,75105.17,0.0,0.52316,0.00016,25.063]
[1777487372552,40.81,75105.17,0.0,0.52316,0.00016,25.063]
[1777487373243,40.81,75100.13,0.0,0.52237,0.00016,25.06412]
[1777487375523,40.81,75102.53,0.0,0.52275,0.00016,25.0636]
[1777487376190,40.81,75097.12,0.0,0.52191,0.00016,25.06475]
[1777487377013,40.81,75097.12,0.0,0.52191,0.00016,25.06475]
[1777487377504,40.81,75097.12,0.0,0.52191,0.00016,25.06475]
[1777487377800,40.81,75097.12,0.0,0.52191,0.00016,25.06475]
[1777487377838,40.81,75097.12,0.0,0.52191,0.00016,25.06475]
[1777487378464,40.81,75095.32,0.0,0.52163,0.00016,25.0651]
[1777487378596,40.81,75095.32,0.0,0.52163,0.00016,25.0651]
[1777487378665,40.81,75101.11,0.0,0.52253,0.00016,25.06391]
[1777487379573,40.81,75101.11,0.0,0.52253,0.00016,25.06391]
[1777487379670,40.81,75101.11,0.0,0.52253,0.00016,25.06391]
[1777487379684,40.81,75105.08,0.0,0.52314,0.00016,25.06301]
[1777487385703,40.8,75105.5,0.0,0.52321,0.00016,25.06291]
[1777487385707,40.8,75107.05,0.0,0.52345,0.00016,25.06254]
[1777487386476,40.8,75107.05,0.0,0.52345,0.00016,25.06254]
[1777487387267,40.8,75117.78,0.0,0.52511,0.00016,25.05974]
[1777487388871,40.8,75117.78,0.0,0.52511,0.00016,25.05974]
[1777487390827,40.8,75119.17,0.0,0.52533,0.00016,25.05935]
[1777487391046,40.8,75120.6,0.0,0.52555,0.00016,25.05894]
[1777487392698,40.8,75124.81,0.0,0.5262,0.00016,25.05767]
[1777487393707,40.8,75120.76,0.0,0.52558,0.00016,25.05889]
[1777487393809,40.8,75124.91,0.0,0.52622,0.00016,25.05764]
[1777487395706,40.8,75128.35,0.0,0.52675,0.00015,25.05656]
[1777487401365,40.81,75126.72,0.0,0.5265,0.00015,25.05709]
[1777487405720,40.81,75125.64,0.0,0.52633,0.00015,25.05743]
[1777487405742,40.81,75124.85,0.0,0.52621,0.00015,25.05768]
[1777487406309,40.81,75124.85,0.0,0.52621,0.00015,25.05768]
[1777487406523,40.81,75124.85,0.0,0.52621,0.00015,25.05768]
[1777487406586,40.81,75124.85,0.0,0.52621,0.00015,25.05768]
[1777487406625,40.81,75118.04,0.0,0.52515,0.00015,25.05969]
[1777487407318,40.81,75118.04,0.0,0.52515,0.00015,25.05969]
[1777487407408,40.81,75116.0,0.0,0.52483,0.00016,25.06025]
[1777487411436,40.81,75121.94,0.0,0.52576,0.00015,25.05856]
[1777487414314,40.81,75124.16,0.0,0.5261,0.00015,25.05789]
[1777487414373,40.81,75124.16,0.0,0.5261,0.00015,25.05789]
[1777487414436,40.81,75124.16,0.0,0.5261,0.00015,25.05789]
[1777487414436,40.81,75124.16,0.0,0.5261,0.00015,25.05789]
[1777487414475,40.81,75118.93,0.0,0.52529,0.00015,25.05943]
[1777487415233,40.81,75118.93,0.0,0.52529,0.00015,25.05943]
[1777487415284,40.81,75118.93,0.0,0.52529,0.00015,25.05943]
[1777487415467,40.81,75091.89,0.0,0.5211,0.00016,25.06576]
[1777487416461,40.81,75091.89,0.0,0.5211,0.00016,25.06576]
[1777487416528,40.81,75091.89,0.0,0.5211,0.00016,25.06576]
[1777487416600,40.81,75091.89,0.0,0.5211,0.00016,25.06576]
[1777487416843,40.81,75091.89,0.0,0.5211,0.00016,25.06576]
[1777487416931,40.81,75080.71,0.0,0.51936,0.00016,25.06756]
[1777487417481,40.81,75073.93,0.0,0.51831,0.00016,25.06842]
[1777487418407,40.81,75073.93,0.0,0.51831,0.00016,25.06842]
[1777487419571,40.81,75073.76,0.0,0.51828,0.00016,25.06844]
[1777487419627,40.81,75073.76,0.0,0.51828,0.00016,25.06844]
[1777487419656,40.81,75073.76,0.0,0.51828,0.00016,25.06844]
[1777487419964,40.81,75070.28,0.0,0.51774,0.00016,25.06882]
[1777487420437,40.81,75070.28,0.0,0.51774,0.00016,25.06882]
[1777487420791,40.81,75070.28,0.0,0.51774,0.00016,25.06882]
[1777487420922,40.81,75070.28,0.0,0.51774,0.00016,25.06882]
[1777487420881,40.81,75055.72,0.0,0.51548,0.00016,25.06988]
[1777487421509,40.81,75050.1,0.0,0.51461,0.00016,25.07007]
[1777487422749,40.81,75050.1,0.0,0.51461,0.00016,25.07007]
[1777487424510,40.81,75053.63,0.0,0.51516,0.00016,25.06996]
[1777487426544,40.81,75048.51,0.0,0.51436,0.00016,25.0701]
[1777487427035,40.81,75048.51,0.0,0.51436,0.00016,25.0701]
[1777487428470,40.81,75046.04,0.0,0.51398,0.00016,25.07014]
[1777487429177,40.81,75048.63,0.0,0.51438,0.00016,25.0701]
[1777487429179,40.81,75048.63,0.0,0.51438,0.00016,25.0701]
[1777487429249,40.81,75048.63,0.0,0.51438,0.00016,25.0701]
[1777487429565,40.81,75040.68,0.0,0.51314,0.00016,25.07012]
[1777487432528,40.81,75039.06,0.0,0.51289,0.00016,25.0667]
[1777487436878,40.81,75039.9,0.0,0.51302,0.00016,25.06672]
[1777487436894,40.81,75039.9,0.0,0.51302,0.00016,25.06672]
[1777487436933,40.81,75039.9,0.0,0.51302,0.00016,25.06672]
[1777487436982,40.81,75039.9,0.0,0.51302,0.00016,25.06672]
[1777487437057,40.81,75040.85,0.0,0.51317,0.00016,25.06673]
[1777487437479,40.81,75040.85,0.0,0.51317,0.00016,25.06673]
[1777487437745,40.81,75040.85,0.0,0.51317,0.00016,25.06673]
[1777487437885,40.81,75020.04,0.0,0.50994,0.00016,25.06567]
[1777487438025,40.81,75020.04,0.0,0.50994,0.00016,25.06567]
[1777487438216,40.81,75020.04,0.0,0.50994,0.00016,25.06567]
[1777487438803,40.81,75020.04,0.0,0.50994,0.00016,25.06567]
[1777487438850,40.81,75011.23,0.0,0.50857,0.00016,25.06472]
[1777487439636,40.81,75013.74,0.0,0.50896,0.00016,25.06502]
[1777487440045,40.81,75013.74,0.0,0.50896,0.00016,25.06502]
[1777487440063,40.81,75013.74,0.0,0.50896,0.00016,25.06502]
[1777487440138,40.81,75013.74,0.0,0.50896,0.00016,25.06502]
[1777487440164,40.81,75013.74,0.0,0.50896,0.00016,25.06502]
[1777487440382,40.81,75013.74,0.0,0.50896,0.00016,25.06502]
[1777487440408,40.81,75013.74,0.0,0.50896,0.00016,25.06502]
[1777487440466,40.81,75013.74,0.0,0.50896,0.00016,25.06502]
[1777487440871,40.81,75022.76,0.0,0.51036,0.00016,25.0659]
[1777487441304,40.81,75022.76,0.0,0.51036,0.00016,25.0659]
[1777487441439,40.81,75022.76,0.0,0.51036,0.00016,25.0659]
[1777487441650,40.81,75029.66,0.0,0.51143,0.00016,25.06636]
[1777487442088,40.81,75029.66,0.0,0.51143,0.00016,25.06636]
[1777487442103,40.81,75029.66,0.0,0.51143,0.00016,25.06636]
[1777487442332,40.81,75029.66,0.0,0.51143,0.00016,25.06636]
[1777487442340,40.81,75029.66,0.0,0.51143,0.00016,25.06636]
[1777487442342,40.81,75029.66,0.0,0.51143,0.00016,25.06636]
[1777487442422,40.81,75029.66,0.0,0.51143,0.00016,25.06636]
[1777487442484,40.81,75029.66,0.0,0.51143,0.00016,25.06636]
[1777487442580,40.81,75029.66,0.0,0.51143,0.00016,25.06636]
[1777487442621,40.81,75029.66,0.0,0.51143,0.00016,25.06636]
[1777487442835,40.81,75017.12,0.0,0.50948,0.00016,25.06539]
[1777487443464,40.81,75017.12,0.0,0.50948,0.00016,25.06539]
[1777487443919,40.81,75017.12,0.0,0.50948,0.00016,25.06539]
[1777487443949,40.81,75010.25,0.0,0.50841,0.00016,25.0646]
[1777487443972,40.81,75010.25,0.0,0.50841,0.00016,25.0646]
[1777487444019,40.81,75010.25,0.0,0.50841,0.00016,25.0646]
[1777487444671,40.81,75016.04,0.0,0.50931,0.00016,25.06527]
[1777487445099,40.81,75016.04,0.0,0.50931,0.00016,25.06527]
[1777487445737,40.81,75016.04,0.0,0.50931,0.00016,25.06527]
[1777487445868,40.81,75016.04,0.0,0.50931,0.00016,25.06527]
[1777487447158,40.81,75014.28,0.0,0.50904,0.00016,25.06508]
[1777487448534,40.81,75013.97,0.0,0.50899,0.00016,25.06505]
[1777487448750,40.81,75013.97,0.0,0.50899,0.00016,25.06505]
[1777487448772,40.81,75013.97,0.0,0.50899,0.00016,25.06505]
[1777487448809,40.81,75013.97,0.0,0.50899,0.00016,25.06505]
[1777487448815,40.81,75013.97,0.0,0.50899,0.00016,25.06505]
[1777487448907,40.81,75015.66,0.0,0.50925,0.00016,25.06523]
[1777487449009,40.81,75015.66,0.0,0.50925,0.00016,25.06523]
[1777487449597,40.81,75015.66,0.0,0.50925,0.00016,25.06523]
[1777487449708,40.81,75032.92,0.0,0.51194,0.00016,25.06652]
[1777487450014,40.81,75032.92,0.0,0.51194,0.00016,25.06652]
[1777487450589,40.81,75032.92,0.0,0.51194,0.00016,25.06652]
[1777487450906,40.81,75032.92,0.0,0.51194,0.00016,25.06652]
[1777487450964,40.8,75034.3,0.0,0.51215,0.00016,25.06657]
[1777487452225,40.8,75034.25,0.0,0.51215,0.00016,25.06657]
[1777487452508,40.8,75034.25,0.0,0.51215,0.00016,25.06657]
[1777487452729,40.8,75028.64,0.0,0.51127,0.00016,25.06631]
[1777487454024,40.8,75027.76,0.0,0.51114,0.00016,25.06625]
[1777487454324,40.8,75027.76,0.0,0.51114,0.00016,25.06625]
[1777487454531,40.8,75027.76,0.0,0.51114,0.00016,25.06625]
[1777487454539,40.8,75027.76,0.0,0.51114,0.00016,25.06625]
[1777487454743,40.8,75020.3,0.0,0.50998,0.00016,25.06569]
[1777487455136,40.8,75020.3,0.0,0.50998,0.00016,25.06569]
[1777487455750,40.8,75013.81,0.0,0.50897,0.00016,25.06503]
[1777487456679,40.8,75013.81,0.0,0.50897,0.00016,25.06503]
[1777487459132,40.8,75008.52,0.0,0.50814,0.00016,25.06437]
[1777487459778,40.8,75001.49,0.0,0.50705,0.00016,25.06333]
[1777487460247,40.8,75001.49,0.0,0.50705,0.00016,25.06333]
[1777487460408,40.8,75001.49,0.0,0.50705,0.00016,25.06333]
[1777487460623,40.8,75001.49,0.0,0.50705,0.00016,25.06333]
[1777487460704,40.8,75001.49,0.0,0.50705,0.00016,25.06333]
[1777487460785,40.8,74985.46,0.0,0.50456,0.00016,25.06025]
[1777487461010,40.8,74985.46,0.0,0.50456,0.00016,25.06025]
[1777487461049,40.8,74985.46,0.0,0.50456,0.00016,25.06025]
[1777487461093,40.8,74985.46,0.0,0.50456,0.00016,25.06025]
[1777487461252,40.8,74985.46,0.0,0.50456,0.00016,25.06025]
[1777487461818,40.8,74974.37,0.0,0.50283,0.00016,25.05755]
[1777487462184,40.8,74974.37,0.0,0.50283,0.00016,25.05755]
[1777487462819,40.8,74974.37,0.0,0.50283,0.00016,25.05755]
[1777487462972,40.8,74974.37,0.0,0.50283,0.00016,25.05755]
[1777487462848,40.8,74971.41,0.0,0.50237,0.00016,25.05675]
[1777487463119,40.8,74971.41,0.0,0.50237,0.00016,25.05675]
[1777487463407,40.8,74971.41,0.0,0.50237,0.00016,25.05675]
[1777487463766,40.8,74971.41,0.0,0.50237,0.00016,25.05675]
[1777487463808,40.8,74960.95,0.0,0.50074,0.00016,25.05365]
[1777487464059,40.8,74960.95,0.0,0.50074,0.00016,25.05365]
[1777487464831,40.8,74960.95,0.0,0.50074,0.00016,25.05365]
[1777487464858,40.8,74960.95,0.0,0.50074,0.00016,25.05365]
[1777487464904,40.8,74960.95,0.0,0.50074,0.00016,25.05365]
[1777487464969,40.8,74951.69,0.0,0.4993,0.00016,25.05056]
[1777487465070,40.8,74951.69,0.0,0.4993,0.00016,25.05056]
[1777487465258,40.8,74951.69,0.0,0.4993,0.00016,25.05056]
[1777487465732,40.8,74951.69,0.0,0.4993,0.00016,25.05056]
[1777487465901,40.8,74951.69,0.0,0.4993,0.00016,25.05056]
[1777487465934,40.8,74940.89,0.0,0.49762,0.00016,25.04654]
[1777487466988,40.8,74940.89,0.0,0.49762,0.00016,25.04654]
[1777487467919,40.8,74940.13,0.0,0.4975,0.00016,25.04624]
[1777487467967,40.8,74940.13,0.0,0.4975,0.00016,25.04624]
[1777487467985,40.8,74940.13,0.0,0.4975,0.00016,25.04624]
[1777487468001,40.8,74944.2,0.0,0.49813,0.00016,25.04782]
[1777487468407,40.8,74944.2,0.0,0.49813,0.00016,25.04782]
[1777487468545,40.8,74944.2,0.0,0.49813,0.00016,25.04782]
[1777487468654,40.8,74944.2,0.0,0.49813,0.00016,25.04782]
[1777487468786,40.8,74944.2,0.0,0.49813,0.00016,25.04782]
[1777487469186,40.8,74948.46,0.0,0.49879,0.00016,25.04941]
[1777487470332,40.8,74950.63,0.0,0.49913,0.00016,25.05019]
[1777487470349,40.8,74950.63,0.0,0.49913,0.00016,25.05019]
[1777487470443,40.8,74950.63,0.0,0.49913,0.00016,25.05019]
[1777487470484,40.8,74950.63,0.0,0.49913,0.00016,25.05019]
[1777487470636,40.8,74950.63,0.0,0.49913,0.00016,25.05019]
[1777487470684,40.8,74950.63,0.0,0.49913,0.00016,25.05019]
[1777487470947,40.8,74950.63,0.0,0.49913,0.00016,25.05019]
[1777487470860,40.8,74960.96,0.0,0.50074,0.00016,25.05366]
[1777487471652,40.8,74960.96,0.0,0.50074,0.00016,25.05366]
[1777487471889,40.8,74960.96,0.0,0.50074,0.00016,25.05366]
[1777487473282,40.8,74968.13,0.0,0.50186,0.00016,25.05582]
[1777487473470,40.8,74968.13,0.0,0.50186,0.00016,25.05582]
[1777487473882,40.81,74985.18,0.0,0.50451,0.00016,25.06019]
[1777487474239,40.81,74985.18,0.0,0.50451,0.00016,25.06019]
[1777487474346,40.81,74985.18,0.0,0.50451,0.00016,25.06019]
[1777487474377,40.81,74985.18,0.0,0.50451,0.00016,25.06019]
[1777487474379,40.81,74985.18,0.0,0.50451,0.00016,25.06019]
[1777487474425,40.81,74985.18,0.0,0.50451,0.00016,25.06019]
[1777487474436,40.81,74985.18,0.0,0.50451,0.00016,25.06019]
[1777487474534,40.81,74985.18,0.0,0.50451,0.00016,25.06019]
[1777487474673,40.81,74985.18,0.0,0.50451,0.00016,25.06019]
[1777487474781,40.81,74985.18,0.0,0.50451,0.00016,25.06019]
[1777487474815,40.81,74985.18,0.0,0.50451,0.00016,25.06019]
[1777487474901,40.81,75012.12,0.0,0.5087,0.00016,25.06483]
[1777487475498,40.81,75012.12,0.0,0.5087,0.00016,25.06483]
[1777487475905,40.81,75025.18,0.0,0.51074,0.00016,25.06608]
[1777487476812,40.81,75025.18,0.0,0.51074,0.00016,25.06608]
[1777487476919,40.81,75025.18,0.0,0.51074,0.00016,25.06608]
[1777487476993,40.81,75030.35,0.0,0.51154,0.00016,25.0664]
[1777487477275,40.81,75030.35,0.0,0.51154,0.00016,25.0664]
[1777487477356,40.81,75030.35,0.0,0.51154,0.00016,25.0664]
[1777487477509,40.81,75030.35,0.0,0.51154,0.00016,25.0664]
[1777487477561,40.81,75030.35,0.0,0.51154,0.00016,25.0664]
[1777487477599,40.81,75030.35,0.0,0.51154,0.00016,25.0664]
[1777487477775,40.81,75030.35,0.0,0.51154,0.00016,25.0664]
[1777487478017,40.81,75030.35,0.0,0.51154,0.00016,25.0664]
[1777487478018,40.81,75030.35,0.0,0.51154,0.00016,25.0664]
[1777487478049,40.81,75030.35,0.0,0.51154,0.00016,25.0664]
[1777487477920,40.81,75039.17,0.0,0.51291,0.00016,25.06671]
[1777487478178,40.81,75039.17,0.0,0.51291,0.00016,25.06671]
[1777487478571,40.81,75039.17,0.0,0.51291,0.00016,25.06671]
[1777487478926,40.81,75037.14,0.0,0.51259,0.00016,25.06666]
[1777487479190,40.81,75037.14,0.0,0.51259,0.00016,25.06666]
[1777487479413,40.81,75037.14,0.0,0.51259,0.00016,25.06666]
[1777487479699,40.81,75037.14,0.0,0.51259,0.00016,25.06666]
[1777487479717,40.81,75037.14,0.0,0.51259,0.00016,25.06666]
[1777487479779,40.81,75037.14,0.0,0.51259,0.00016,25.06666]
[1777487479930,40.81,75037.14,0.0,0.51259,0.00016,25.06666]
[1777487479932,40.8,75034.78,0.0,0.51223,0.00016,25.06659]
[1777487480059,40.8,75034.78,0.0,0.51223,0.00016,25.06659]
[1777487480598,40.8,75034.78,0.0,0.51223,0.00016,25.06659]
[1777487480606,40.8,75034.78,0.0,0.51223,0.00016,25.06659]
[1777487481252,40.8,75036.08,0.0,0.51243,0.00016,25.06663]
[1777487481264,40.8,75036.08,0.0,0.51243,0.00016,25.06663]
[1777487481342,40.8,75036.08,0.0,0.51243,0.00016,25.06663]
[1777487481350,40.8,75036.08,0.0,0.51243,0.00016,25.06663]
[1777487481411,40.8,75036.08,0.0,0.51243,0.00016,25.06663]
[1777487481494,40.8,75036.08,0.0,0.51243,0.00016,25.06663]
[1777487481730,40.8,75036.08,0.0,0.51243,0.00016,25.06663]
[1777487481948,40.81,75013.25,0.0,0.50888,0.00016,25.06496]
[1777487482151,40.81,75013.25,0.0,0.50888,0.00016,25.06496]
[1777487482400,40.81,75013.25,0.5,0.50888,0.00016,25.06496]
[1777487482426,40.81,75013.25,0.5,0.50888,0.00016,25.06496]
[1777487482685,40.81,75013.25,0.5,0.50888,0.00016,25.06496]
[1777487482690,40.81,75013.25,0.5,0.50888,0.00016,25.06496]
[1777487482954,40.81,74992.06,0.5,0.50558,0.00016,25.06164]
[1777487483313,40.81,74992.06,0.5,0.50558,0.00016,25.06164]
[1777487483385,40.81,74992.06,0.5,0.50558,0.00016,25.06164]
[1777487483410,40.81,74992.06,0.5,0.50558,0.00016,25.06164]
[1777487483962,40.8,74982.13,0.5,0.50404,0.00016,25.05949]
[1777487484833,40.8,74982.13,0.5,0.50404,0.00016,25.05949]
[1777487484969,40.81,74977.98,0.5,0.50339,0.00016,25.05848]
[1777487485637,40.81,74977.98,0.5,0.50339,0.00016,25.05848]
[1777487486983,40.81,74987.59,0.5,0.50489,0.00016,25.06072]
[1777487487113,40.81,74987.59,0.5,0.50489,0.00016,25.06072]
[1777487487205,40.81,74987.59,0.5,0.50489,0.00016,25.06072]
[1777487487856,40.81,74987.59,0.5,0.50489,0.00016,25.06072]
[1777487488616,40.81,74990.77,0.5,0.50538,0.00016,25.06138]
[1777487488743,40.81,74990.77,0.5,0.50538,0.00016,25.06138]
[1777487489002,40.81,74990.77,0.5,0.50538,0.00016,25.06138]
[1777487489064,40.81,75001.49,0.5,0.50705,0.00016,25.06333]
[1777487489067,40.81,75001.49,0.5,0.50705,0.00016,25.06333]
[1777487489152,40.81,75001.49,0.5,0.50705,0.00016,25.06333]
[1777487489243,40.81,75001.49,0.5,0.50705,0.00016,25.06333]
[1777487489970,40.81,75001.49,0.5,0.50705,0.00016,25.06333]
[1777487490007,40.81,75012.06,0.5,0.5087,0.00016,25.06482]
[1777487490363,40.81,75012.06,0.5,0.5087,0.00016,25.06482]
[1777487490537,40.81,75012.06,0.5,0.5087,0.00016,25.06482]
[1777487490624,40.81,75012.06,0.5,0.5087,0.00016,25.06482]
[1777487491012,40.81,75020.46,0.5,0.51,0.00016,25.06231]
[1777487491890,40.81,75020.46,0.5,0.51,0.00016,25.06231]
[1777487492031,40.81,75020.46,0.5,0.51,0.00016,25.06231]
[1777487492038,40.81,75013.88,0.5,0.50898,0.00016,25.06164]
[1777487493027,40.81,74995.43,0.5,0.50611,0.00016,25.05888]
[1777487493900,40.81,74995.43,0.5,0.50611,0.00016,25.05888]
[1777487494720,40.81,74997.33,0.5,0.5064,0.00016,25.05923]
[1777487495041,40.81,75004.61,0.5,0.50754,0.00016,25.06042]
[1777487495193,40.81,75004.61,0.5,0.50754,0.00016,25.06042]
[1777487496250,40.81,74999.78,0.5,0.50678,0.00016,25.05965]
[1777487496276,40.81,74999.78,0.5,0.50678,0.00016,25.05965]
[1777487496434,40.81,74999.78,0.5,0.50678,0.00016,25.05965]
[1777487496468,40.81,74999.78,0.5,0.50678,0.00016,25.05965]
[1777487496502,40.81,74999.78,0.5,0.50678,0.00016,25.05965]
[1777487496618,40.81,74999.78,0.5,0.50678,0.00016,25.05965]
[1777487496715,40.81,74999.78,0.5,0.50678,0.00016,25.05965]
[1777487496802,40.81,74999.78,0.5,0.50678,0.00016,25.05965]
[1777487497012,40.81,74999.78,0.5,0.50678,0.00016,25.05965]
[1777487497048,40.81,74999.78,0.5,0.50678,0.00016,25.05965]
[1777487497055,40.81,75016.54,0.5,0.50939,0.00016,25.06193]
[1777487497297,40.81,75016.54,0.5,0.50939,0.00016,25.06193]
[1777487498946,40.81,75019.06,0.5,0.50978,0.00016,25.06218]
[1777487499069,40.81,75017.03,0.5,0.50947,0.00016,25.06198]
[1777487499551,40.81,75017.03,0.5,0.50947,0.00016,25.06198]
[1777487499658,40.81,75017.03,0.5,0.50947,0.00016,25.06198]
[1777487500346,40.81,75011.2,0.5,0.50856,0.00016,25.06132]
[1777487502614,40.81,75006.16,0.5,0.50778,0.00016,25.06064]
[1777487502651,40.81,75006.16,0.5,0.50778,0.00016,25.06064]
[1777487503100,40.81,75011.32,0.5,0.50858,0.00016,25.06133]
[1777487504354,40.81,75011.32,0.5,0.50858,0.00016,25.06133]
[1777487505079,40.82,75010.62,0.5,0.50847,0.00016,25.06125]
[1777487507182,40.82,75008.68,0.5,0.50817,0.00016,25.06099]
[1777487513170,40.81,75012.92,0.5,0.50883,0.00016,25.06153]
[1777487515701,40.81,75012.3,0.5,0.50873,0.00016,25.06145]
[1777487517198,40.81,75007.02,0.5,0.50791,0.00016,25.06077]
[1777487519388,40.81,75007.7,0.5,0.50802,0.00016,25.06086]
[1777487519403,40.81,75007.7,0.5,0.50802,0.00016,25.06086]
[1777487519827,40.81,75007.7,0.5,0.50802,0.00016,25.06086]
[1777487519909,40.81,75007.7,0.5,0.50802,0.00016,25.06086]
[1777487520246,40.81,75008.98,0.5,0.50822,0.00016,25.06103]
[1777487520377,40.81,75008.98,0.5,0.50822,0.00016,25.06103]
[1777487520434,40.82,75019.74,0.5,0.50989,0.00016,25.06224]
[1777487521125,40.82,75019.74,0.5,0.50989,0.00016,25.06224]
[1777487521139,40.82,75019.74,0.5,0.50989,0.00016,25.06224]
[1777487521547,40.82,75019.74,0.5,0.50989,0.00016,25.06224]
[1777487521562,40.82,75019.74,0.5,0.50989,0.00016,25.06224]
[1777487521613,40.82,75019.74,0.5,0.50989,0.00016,25.06224]
[1777487521649,40.81,75026.27,0.5,0.5109,0.00016,25.06276]
[1777487523005,40.81,75026.27,0.5,0.5109,0.00016,25.06276]
[1777487523240,40.81,75025.11,0.5,0.51072,0.00016,25.06268]
[1777487524597,40.81,75025.11,0.5,0.51072,0.00016,25.06268]
[1777487524688,40.81,75025.11,0.5,0.51072,0.00016,25.06268]
[1777487526081,40.81,75026.62,0.5,0.51096,0.00016,25.06278]
[1777487525254,40.81,75035.27,0.5,0.5123,0.00016,25.06321]
[1777487526261,40.81,75041.55,0.5,0.51328,0.00016,25.06334]
[1777487527195,40.81,75041.55,0.5,0.51328,0.00016,25.06334]
[1777487527215,40.81,75041.55,0.5,0.51328,0.00016,25.06334]
[1777487527227,40.81,75041.55,0.5,0.51328,0.00016,25.06334]
[1777487527260,40.81,75041.55,0.5,0.51328,0.00016,25.06334]
[1777487528522,40.81,75043.36,0.5,0.51356,0.00016,25.06335]
[1777487530700,40.82,75047.82,0.5,0.51425,0.00016,25.06332]
[1777487530924,40.82,75047.82,0.5,0.51425,0.00016,25.06332]
[1777487530946,40.82,75047.82,0.5,0.51425,0.00016,25.06332]
[1777487530949,40.82,75047.82,0.5,0.51425,0.00016,25.06332]
[1777487530994,40.82,75047.82,0.5,0.51425,0.00016,25.06332]
[1777487531084,40.82,75048.55,0.5,0.51437,0.00016,25.06331]
[1777487531195,40.82,75048.55,0.5,0.51437,0.00016,25.06331]
[1777487531257,40.82,75048.55,0.5,0.51437,0.00016,25.06331]
[1777487531829,40.82,75048.55,0.5,0.51437,0.00016,25.06331]
[1777487531848,40.82,75037.83,0.5,0.5127,0.00016,25.06328]
[1777487532108,40.82,75037.83,0.5,0.5127,0.00016,25.06328]
[1777487532163,40.82,75037.83,0.5,0.5127,0.00016,25.06328]
[1777487532271,40.82,75037.83,0.5,0.5127,0.00016,25.06328]
[1777487532307,40.82,75037.83,0.5,0.5127,0.00016,25.06328]
[1777487532386,40.82,75037.83,0.5,0.5127,0.00016,25.06328]
[1777487532809,40.82,75037.83,0.5,0.5127,0.00016,25.06328]
[1777487532874,40.82,75028.44,0.5,0.51124,0.00016,25.0629]
[1777487533313,40.82,75023.17,0.5,0.51042,0.00016,25.06254]
[1777487535423,40.82,75020.97,0.5,0.51008,0.00016,25.06235]
[1777487535481,40.82,75020.97,0.5,0.51008,0.00016,25.06235]
[1777487535767,40.82,75020.97,0.5,0.51008,0.00016,25.06235]
[1777487535848,40.82,75020.85,0.5,0.51006,0.00016,25.06234]
[1777487536662,40.82,75020.85,0.5,0.51006,0.00016,25.06234]
[1777487536717,40.82,75020.85,0.5,0.51006,0.00016,25.06234]
[1777487536802,40.82,75020.85,0.5,0.51006,0.00016,25.06234]
[1777487536990,40.82,75020.85,0.5,0.51006,0.00016,25.06234]
[1777487537020,40.82,75020.85,0.5,0.51006,0.00016,25.06234]
[1777487537017,40.81,75017.24,0.5,0.5095,0.00016,25.062]
[1777487537322,40.81,75017.24,0.5,0.5095,0.00016,25.062]
[1777487537341,40.81,75024.99,0.5,0.51071,0.00016,25.06267]
[1777487538192,40.81,75024.99,0.5,0.51071,0.00016,25.06267]
[1777487538202,40.81,75024.99,0.5,0.51071,0.00016,25.06267]
[1777487538273,40.81,75024.99,0.5,0.51071,0.00016,25.06267]
[1777487538348,40.81,75026.16,0.5,0.51089,0.00016,25.06275]
[1777487540591,40.81,75022.23,0.5,0.51028,0.00016,25.06246]
[1777487540735,40.81,75022.23,0.5,0.51028,0.00016,25.06246]
[1777487540814,40.81,75018.41,0.5,0.50968,0.00016,25.06212]
[1777487541361,40.81,75018.41,0.5,0.50968,0.00016,25.06212]
[1777487542711,40.81,75017.03,0.5,0.50947,0.00016,25.06198]
[1777487542769,40.81,75017.03,0.5,0.50947,0.00016,25.06198]
[1777487542790,40.81,75017.03,0.5,0.50947,0.00016,25.06198]
[1777487544176,40.81,75021.38,0.5,0.51014,0.00016,25.06239]
[1777487544801,40.81,75021.38,0.5,0.51014,0.00016,25.06239]
[1777487545065,40.81,75021.38,0.5,0.51014,0.00016,25.06239]
[1777487545100,40.81,75023.16,0.5,0.51042,0.00016,25.06254]
[1777487545636,40.81,75031.04,0.5,0.51165,0.00016,25.06304]
[1777487546143,40.81,75031.04,0.5,0.51165,0.00016,25.06304]
[1777487546172,40.81,75031.04,0.5,0.51165,0.00016,25.06304]
[1777487546404,40.81,75040.15,0.5,0.51306,0.00016,25.06332]
[1777487547411,40.81,75047.81,0.5,0.51425,0.00016,25.06332]
[1777487548303,40.81,75047.81,0.5,0.51425,0.00016,25.06332]
[1777487550615,40.81,75047.93,0.5,0.51427,0.00016,25.06332]
[1777487550921,40.81,75047.93,0.5,0.51427,0.00016,25.06332]
[1777487550962,40.81,75049.08,0.5,0.51445,0.00016,25.0633]
[1777487551159,40.81,75049.08,0.5,0.51445,0.00016,25.0633]
[1777487551257,40.81,75049.08,0.5,0.51445,0.00016,25.0633]
[1777487551311,40.81,75049.08,0.5,0.51445,0.00016,25.0633]
[1777487551343,40.81,75049.08,0.5,0.51445,0.00016,25.0633]
[1777487551723,40.81,75049.08,0.5,0.51445,0.00016,25.0633]
[1777487551751,40.81,75032.52,0.5,0.51188,0.00016,25.05971]
[1777487552446,40.81,75028.5,0.5,0.51125,0.00016,25.0595]
[1777487553331,40.81,75028.5,0.5,0.51125,0.00016,25.0595]
[1777487553493,40.81,75028.5,0.5,0.51125,0.00016,25.0595]
[1777487553514,40.81,75028.5,0.5,0.51125,0.00016,25.0595]
[1777487553566,40.81,75028.5,0.5,0.51125,0.00016,25.0595]
[1777487553641,40.81,75028.5,0.5,0.51125,0.00016,25.0595]
[1777487553877,40.81,75028.5,0.5,0.51125,0.00016,25.0595]
[1777487554466,40.8,75017.56,0.5,0.50955,0.00016,25.05864]
[1777487555813,40.8,75017.56,0.5,0.50955,0.00016,25.05864]
[1777487555999,40.8,75017.56,0.5,0.50955,0.00016,25.05864]
[1777487556080,40.8,75015.37,0.5,0.50921,0.00016,25.05841]
[1777487556553,40.8,75015.37,0.5,0.50921,0.00016,25.05841]
[1777487557821,40.8,75015.18,0.5,0.50918,0.00016,25.05839]
[1777487559846,40.8,75020.5,0.5,0.51001,0.00016,25.05892]
[1777487560161,40.8,75020.5,0.5,0.51001,0.00016,25.05892]
[1777487560314,40.8,75020.5,0.5,0.51001,0.00016,25.05892]
[1777487560404,40.8,75020.5,0.5,0.51001,0.00016,25.05892]
[1777487560807,40.8,75020.5,0.5,0.51001,0.00016,25.05892]
[1777487561516,40.8,75015.42,0.5,0.50922,0.00016,25.05842]
[1777487567120,40.8,75010.68,0.5,0.50848,0.00016,25.05786]
[1777487568566,40.79,75004.67,0.5,0.50754,0.00016,25.05703]
[1777487569428,40.79,75004.67,0.5,0.50754,0.00016,25.05703]
[1777487569558,40.79,75004.67,0.5,0.50754,0.00016,25.05703]
[1777487569640,40.79,75010.04,0.5,0.50838,0.00016,25.05778]
[1777487570590,40.79,75004.32,0.5,0.50749,0.00016,25.05698]
[1777487573376,40.79,75003.41,0.5,0.50735,0.00016,25.05684]
[1777487573561,40.79,75003.41,0.5,0.50735,0.00016,25.05684]
[1777487573575,40.79,75003.41,0.5,0.50735,0.00016,25.05684]
[1777487573612,40.79,75003.41,0.5,0.50735,0.00016,25.05684]
[1777487573617,40.79,75003.41,0.5,0.50735,0.00016,25.05684]
[1777487574023,40.79,75003.41,0.5,0.50735,0.00016,25.05684]
[1777487574180,40.79,75007.82,0.5,0.50803,0.00016,25.05748]
[1777487574874,40.79,75036.08,0.5,0.51243,0.00016,25.05984]
[1777487575188,40.79,75036.08,0.5,0.51243,0.00016,25.05984]
[1777487575464,40.79,75036.08,0.5,0.51243,0.00016,25.05984]
[1777487575622,40.79,75036.08,0.5,0.51243,0.00016,25.05984]
[1777487576142,40.79,75036.08,0.5,0.51243,0.00016,25.05984]
[1777487576155,40.79,75043.4,0.5,0.51357,0.00016,25.05995]
[1777487578986,40.79,75051.93,0.5,0.51489,0.00016,25.05982]
[1777487579222,40.79,75056.5,0.5,0.5156,0.00016,25.05964]
[1777487579397,40.79,75056.5,0.5,0.5156,0.00016,25.05964]
[1777487580206,40.79,75059.91,0.5,0.51613,0.00016,25.05946]
[1777487582143,40.79,75062.48,0.5,0.51653,0.00016,25.05929]
[1777487581676,40.79,75070.29,0.5,0.51775,0.00016,25.05861]
[1777487582910,40.79,75070.29,0.5,0.51775,0.00016,25.05861]
[1777487582987,40.79,75070.29,0.5,0.51775,0.00016,25.05861]
[1777487583243,40.79,75074.55,0.5,0.51841,0.00016,25.05815]
[1777487583690,40.79,75080.66,0.5,0.51936,0.00016,25.05736]
[1777487584202,40.79,75080.66,0.5,0.51936,0.00016,25.05736]
[1777487584206,40.79,75080.66,0.5,0.51936,0.00016,25.05736]
[1777487584551,40.79,75080.66,0.5,0.51936,0.00016,25.05736]
[1777487584601,40.79,75080.66,0.5,0.51936,0.00016,25.05736]
[1777487584612,40.79,75080.66,0.5,0.51936,0.00016,25.05736]
[1777487584652,40.79,75080.66,0.5,0.51936,0.00016,25.05736]
[1777487584757,40.79,75080.66,0.5,0.51936,0.00016,25.05736]
[1777487584817,40.79,75080.66,0.5,0.51936,0.00016,25.05736]
[1777487585484,40.79,75085.5,0.5,0.52011,0.00016,25.05664]
[1777487585640,40.79,75085.5,0.5,0.52011,0.00016,25.05664]
[1777487585671,40.79,75085.5,0.5,0.52011,0.00016,25.05664]
[1777487585674,40.79,75085.5,0.5,0.52011,0.00016,25.05664]
[1777487585726,40.79,75085.5,0.5,0.52011,0.00016,25.05664]
[1777487585803,40.79,75085.5,0.5,0.52011,0.00016,25.05664]
[1777487585864,40.79,75085.5,0.5,0.52011,0.00016,25.05664]
[1777487585913,40.79,75098.01,0.5,0.52205,0.00016,25.05435]
[1777487586707,40.79,75098.01,0.5,0.52205,0.00016,25.05435]
[1777487587025,40.79,75098.01,0.5,0.52205,0.00016,25.05435]
[1777487587073,40.79,75103.07,0.5,0.52284,0.00016,25.05326]
[1777487588726,40.79,75108.62,0.5,0.5237,0.00016,25.05195]
[1777487589785,40.79,75108.62,0.5,0.5237,0.00016,25.05195]
[1777487591342,40.79,75111.07,0.5,0.52408,0.00016,25.05133]
[1777487591772,40.79,75111.07,0.5,0.52408,0.00016,25.05133]
[1777487591817,40.79,75111.07,0.5,0.52408,0.00016,25.05133]
[1777487591847,40.79,75111.07,0.5,0.52408,0.00016,25.05133]
[1777487591933,40.79,75111.07,0.5,0.52408,0.00016,25.05133]
[1777487592070,40.79,75111.07,0.5,0.52408,0.00016,25.05133]
[1777487592098,40.79,75119.94,0.5,0.52546,0.00016,25.04891]
[1777487592370,40.79,75119.94,0.5,0.52546,0.00016,25.04891]
[1777487593085,40.79,75119.94,0.5,0.52546,0.00016,25.04891]
[1777487592960,40.79,75133.95,0.5,0.52763,0.00016,25.04448]
[1777487595706,40.79,75130.96,0.5,0.52717,0.00016,25.04549]
[1777487600902,40.79,75128.9,0.5,0.52685,0.00016,25.04616]
[1777487604841,40.8,75134.61,0.5,0.52773,0.00016,25.04426]
[1777487605848,40.8,75140.91,0.5,0.52871,0.00015,25.04201]
[1777487607862,40.8,75146.24,0.5,0.52953,0.00015,25.03999]
[1777487608863,40.8,75146.24,0.5,0.52953,0.00015,25.03999]
[1777487611600,40.8,75148.97,0.5,0.52995,0.00015,25.03891]
[1777487612053,40.8,75136.2,0.5,0.52798,0.00016,25.0403]
[1777487613908,40.8,75141.3,0.5,0.52877,0.00015,25.03847]
[1777487617514,40.8,75142.45,0.5,0.52894,0.00015,25.03804]
[1777487622971,40.81,75147.6,0.5,0.52974,0.00015,25.03606]
[1777487625647,40.81,75149.22,0.5,0.52999,0.00015,25.03542]
[1777487626999,40.81,75156.86,0.5,0.53118,0.00015,25.03225]
[1777487628863,40.81,75158.44,0.5,0.53142,0.00015,25.03157]
[1777487629013,40.81,75148.98,0.5,0.52995,0.00015,25.03552]
[1777487629289,40.81,75148.98,0.5,0.52995,0.00015,25.03552]
[1777487630020,40.81,75136.68,0.5,0.52805,0.00015,25.04015]
[1777487631721,40.81,75135.83,0.5,0.52792,0.00015,25.04045]
[1777487631745,40.81,75135.83,0.5,0.52792,0.00015,25.04045]
[1777487631903,40.81,75135.83,0.5,0.52792,0.00015,25.04045]
[1777487632098,40.81,75123.92,0.5,0.52607,0.00016,25.04434]
[1777487632628,40.81,75123.92,0.5,0.52607,0.00016,25.04434]
[1777487632638,40.81,75123.92,0.5,0.52607,0.00016,25.04434]
[1777487633046,40.81,75111.21,0.5,0.5241,0.00016,25.04791]
[1777487635790,40.81,75112.05,0.5,0.52423,0.00016,25.04769]
[1777487636725,40.81,75113.75,0.5,0.52449,0.00016,25.04724]
[1777487636887,40.81,75113.75,0.5,0.52449,0.00016,25.04724]
[1777487637074,40.81,75115.04,0.5,0.52469,0.00016,25.0469]
[1777487639051,40.81,75114.67,0.5,0.52464,0.00016,25.047]
[1777487639088,40.81,75115.91,0.5,0.52483,0.00016,25.04666]
[1777487640105,40.81,75115.91,0.5,0.52483,0.00016,25.04666]
[1777487640129,40.81,75115.91,0.5,0.52483,0.00016,25.04666]
[1777487640582,40.81,75115.3,0.5,0.52473,0.00016,25.04683]
[1777487641056,40.81,75115.3,0.5,0.52473,0.00016,25.04683]
[1777487641281,40.81,75113.7,0.5,0.52449,0.00016,25.04726]
[1777487642674,40.81,75116.39,0.5,0.5249,0.00016,25.04653]
[1777487642831,40.81,75116.39,0.5,0.5249,0.00016,25.04653]
[1777487647954,40.8,75113.49,0.5,0.52445,0.00016,25.04731]
[1777487648049,40.8,75113.49,0.5,0.52445,0.00016,25.04731]
[1777487648861,40.8,75113.27,0.5,0.52442,0.00016,25.04737]
[1777487649713,40.8,75110.64,0.5,0.52401,0.00016,25.04805]
[1777487650772,40.8,75105.95,0.5,0.52328,0.00016,25.0492]
[1777487650862,40.8,75105.95,0.5,0.52328,0.00016,25.0492]
[1777487656207,40.8,75106.93,0.5,0.52344,0.00016,25.04896]
[1777487656975,40.8,75106.93,0.5,0.52344,0.00016,25.04896]
[1777487657008,40.8,75106.93,0.5,0.52344,0.00016,25.04896]
[1777487657099,40.8,75106.93,0.5,0.52344,0.00016,25.04896]
[1777487658315,40.8,75101.73,0.5,0.52263,0.00016,25.05016]
[1777487658482,40.8,75101.73,0.5,0.52263,0.00016,25.05016]
[1777487663877,40.79,75102.58,0.5,0.52276,0.00016,25.04997]
[1777487663886,40.79,75102.58,0.5,0.52276,0.00016,25.04997]
[1777487664223,40.79,75102.58,0.5,0.52276,0.00016,25.04997]
[1777487664315,40.79,75102.58,0.5,0.52276,0.00016,25.04997]
[1777487664547,40.79,75102.58,0.5,0.52276,0.00016,25.04997]
[1777487664601,40.79,75102.58,0.5,0.52276,0.00016,25.04997]
[1777487665213,40.79,75094.59,0.5,0.52152,0.00016,25.05163]
[1777487665328,40.79,75075.3,0.5,0.51853,0.00016,25.05466]
[1777487666967,40.79,75071.88,0.5,0.518,0.00016,25.05505]
[1777487667284,40.79,75080.21,0.5,0.51929,0.00016,25.05402]
[1777487668333,40.79,75080.21,0.5,0.51929,0.00016,25.05402]
[1777487668859,40.79,75080.21,0.5,0.51929,0.00016,25.05402]
[1777487669195,40.79,75080.21,0.5,0.51929,0.00016,25.05402]
[1777487669993,40.79,75079.45,0.5,0.51917,0.00016,25.05413]
[1777487670157,40.79,75079.45,0.5,0.51917,0.00016,25.05413]
[1777487670637,40.79,75078.83,0.5,0.51908,0.00016,25.05421]
[1777487670662,40.79,75083.97,0.5,0.51987,0.00016,25.05347]
[1777487671923,40.79,75083.97,0.5,0.51987,0.00016,25.05347]
[1777487672009,40.79,75083.97,0.5,0.51987,0.00016,25.05347]
[1777487672090,40.79,75089.17,0.5,0.52068,0.00016,25.04922]
[1777487673853,40.79,75088.59,0.5,0.52059,0.00016,25.04932]
[1777487673937,40.79,75088.59,0.5,0.52059,0.00016,25.04932]
[1777487674937,40.79,75091.21,0.5,0.521,0.00016,25.04886]
[1777487675244,40.79,75091.21,0.5,0.521,0.00016,25.04886]
[1777487675340,40.79,75100.66,0.5,0.52247,0.00016,25.04698]
[1777487680638,40.79,75103.21,0.5,0.52286,0.00016,25.04642]
[1777487680646,40.79,75103.21,0.5,0.52286,0.00016,25.04642]
[1777487680747,40.79,75103.21,0.5,0.52286,0.00016,25.04642]
[1777487680915,40.79,75103.21,0.5,0.52286,0.00016,25.04642]
[1777487683784,40.78,75095.92,0.5,0.52173,0.00016,25.04797]
[1777487684771,40.78,75096.12,0.5,0.52176,0.00016,25.04792]
[1777487688039,40.78,75096.39,0.5,0.52181,0.00016,25.04787]
[1777487689130,40.78,75096.56,0.5,0.52183,0.00016,25.04784]
[1777487689202,40.78,75096.56,0.5,0.52183,0.00016,25.04784]
[1777487689879,40.78,75097.15,0.5,0.52192,0.00016,25.04772]
[1777487690406,40.78,75096.03,0.5,0.52175,0.00016,25.04794]
[1777487691444,40.78,75096.64,0.5,0.52185,0.00016,25.04782]
[1777487691457,40.78,75096.64,0.5,0.52185,0.00016,25.04782]
[1777487691725,40.78,75096.64,0.5,0.52185,0.00016,25.04782]
[1777487691769,40.78,75096.64,0.5,0.52185,0.00016,25.04782]
[1777487692461,40.78,75109.86,0.5,0.5239,0.00016,25.04482]
[1777487694195,40.78,75109.86,0.5,0.5239,0.00016,25.04482]
[1777487694214,40.78,75109.86,0.5,0.5239,0.00016,25.04482]
[1777487694253,40.78,75109.86,0.5,0.5239,0.00016,25.04482]
[1777487694439,40.78,75111.99,0.5,0.52423,0.00016,25.04427]
[1777487694595,40.78,75111.99,0.5,0.52423,0.00016,25.04427]
[1777487694871,40.78,75111.99,0.5,0.52423,0.00016,25.04427]
[1777487694895,40.78,75111.99,0.5,0.52423,0.00016,25.04427]
[1777487694904,40.78,75111.99,0.5,0.52423,0.00016,25.04427]
[1777487694950,40.78,75111.99,0.5,0.52423,0.00016,25.04427]
[1777487695078,40.78,75111.99,0.5,0.52423,0.00016,25.04427]
[1777487695082,40.78,75119.79,0.5,0.52544,0.00016,25.04213]
[1777487695540,40.78,75119.79,0.5,0.52544,0.00016,25.04213]
[1777487695743,40.78,75119.79,0.5,0.52544,0.00016,25.04213]
[1777487695973,40.78,75125.45,0.5,0.52632,0.00016,25.04043]
[1777487696370,40.78,75125.45,0.5,0.52632,0.00016,25.04043]
[1777487696635,40.78,75125.45,0.5,0.52632,0.00016,25.04043]
[1777487696935,40.78,75125.45,0.5,0.52632,0.00016,25.04043]
[1777487697027,40.78,75124.3,0.5,0.52614,0.00016,25.04078]
[1777487700878,40.78,75121.16,0.5,0.52565,0.00016,25.04173]
[1777487700933,40.78,75121.16,0.5,0.52565,0.00016,25.04173]
[1777487700953,40.78,75121.16,0.5,0.52565,0.00016,25.04173]
[1777487700964,40.78,75121.16,0.5,0.52565,0.00016,25.04173]
[1777487700975,40.78,75118.97,0.5,0.52531,0.00016,25.04236]
[1777487702538,40.77,75116.18,0.5,0.52488,0.00016,25.04315]
[1777487702731,40.77,75116.18,0.5,0.52488,0.00016,25.04315]
[1777487703817,40.77,75115.7,0.5,0.52481,0.00016,25.04328]
[1777487703834,40.77,75115.7,0.5,0.52481,0.00016,25.04328]
[1777487703879,40.77,75115.7,0.5,0.52481,0.00016,25.04328]
[1777487703920,40.77,75115.7,0.5,0.52481,0.00016,25.04328]
[1777487703962,40.77,75115.7,0.5,0.52481,0.00016,25.04328]
[1777487704000,40.77,75105.87,0.5,0.52328,0.00016,25.04579]
[1777487704331,40.77,75105.87,0.5,0.52328,0.00016,25.04579]
[1777487704351,40.77,75105.87,0.5,0.52328,0.00016,25.04579]
[1777487704359,40.77,75105.87,0.5,0.52328,0.00016,25.04579]
[1777487704384,40.77,75105.87,0.5,0.52328,0.00016,25.04579]
[1777487704497,40.77,75105.87,0.5,0.52328,0.00016,25.04579]
[1777487704522,40.77,75105.87,0.5,0.52328,0.00016,25.04579]
[1777487704637,40.77,75105.87,0.5,0.52328,0.00016,25.04579]
[1777487704698,40.77,75144.39,0.5,0.52926,0.00016,25.03384]
[1777487705515,40.77,75144.39,0.5,0.52926,0.00016,25.03384]
[1777487705738,40.77,75144.39,0.5,0.52926,0.00016,25.03384]
[1777487706002,40.77,75144.39,0.5,0.52926,0.00016,25.03384]
[1777487706082,40.77,75144.39,0.5,0.52926,0.00016,25.03384]
[1777487706203,40.77,75144.39,0.5,0.52926,0.00016,25.03384]
[1777487706302,40.77,75193.37,0.5,0.53685,0.00015,25.01053]
[1777487706501,40.77,75193.37,0.5,0.53685,0.00015,25.01053]
[1777487706749,40.77,75193.37,0.5,0.53685,0.00015,25.01053]
[1777487706844,40.77,75193.37,0.5,0.53685,0.00015,25.01053]
[1777487706999,40.77,75193.37,0.5,0.53685,0.00015,25.01053]
[1777487707088,40.77,75193.37,0.5,0.53685,0.00015,25.01053]
[1777487707257,40.77,75193.37,0.5,0.53685,0.00015,25.01053]
[1777487707126,40.77,75190.5,0.5,0.5364,0.00015,25.01215]
[1777487707673,40.77,75190.5,0.5,0.5364,0.00015,25.01215]
[1777487708172,40.77,75190.5,0.5,0.5364,0.00015,25.01215]
[1777487708223,40.77,75219.19,0.5,0.54084,0.00015,24.9946]
[1777487708990,40.77,75219.19,0.5,0.54084,0.00015,24.9946]
[1777487708998,40.77,75220.47,0.5,0.54104,0.00015,24.99375]
[1777487709595,40.77,75207.72,0.5,0.53907,0.00015,25.002]
[1777487711268,40.77,75207.72,0.5,0.53907,0.00015,25.002]
[1777487711269,40.78,75199.56,0.5,0.5378,0.00015,25.00695]
[1777487711409,40.78,75199.56,0.5,0.5378,0.00015,25.00695]
[1777487711498,40.78,75199.56,0.5,0.5378,0.00015,25.00695]
[1777487711598,40.78,75199.56,0.5,0.5378,0.00015,25.00695]
[1777487712023,40.78,75199.56,0.5,0.5378,0.00015,25.00695]
[1777487712195,40.78,75199.56,0.5,0.5378,0.00015,25.00695]
[1777487712195,40.78,75199.56,0.5,0.5378,0.00015,25.00695]
[1777487712272,40.78,75199.56,0.5,0.5378,0.00015,25.00695]
[1777487712791,40.78,75195.94,0.5,0.53724,0.00015,25.00907]
[1777487713227,40.78,75195.94,0.5,0.53724,0.00015,25.00907]
[1777487712883,40.77,75189.46,0.5,0.53624,0.00015,25.01274]
[1777487713378,40.77,75189.46,0.5,0.53624,0.00015,25.01274]
[1777487713829,40.77,75189.46,0.5,0.53624,0.00015,25.01274]
[1777487713886,40.77,75188.59,0.5,0.53611,0.00015,25.01321]
[1777487718948,40.77,75192.26,0.5,0.53668,0.00015,25.01116]
[1777487719452,40.77,75191.24,0.5,0.53652,0.00015,25.01174]
[1777487719665,40.77,75184.32,0.5,0.53545,0.00015,25.01552]
[1777487720916,40.77,75177.07,0.5,0.53432,0.00015,25.0193]
[1777487721637,40.77,75177.07,0.5,0.53432,0.00015,25.0193]
[1777487722963,40.77,75175.59,0.5,0.5341,0.00015,25.02004]
[1777487722973,40.77,75175.59,0.5,0.5341,0.00015,25.02004]
[1777487722988,40.77,75175.59,0.5,0.5341,0.00015,25.02004]
[1777487723152,40.77,75175.59,0.5,0.5341,0.00015,25.02004]
[1777487723169,40.77,75175.44,0.5,0.53407,0.00015,25.02011]
[1777487723601,40.77,75175.44,0.5,0.53407,0.00015,25.02011]
[1777487723970,40.77,75175.44,0.5,0.53407,0.00015,25.02011]
[1777487724062,40.77,75194.86,0.5,0.53708,0.00015,25.00967]
[1777487724331,40.77,75194.86,0.5,0.53708,0.00015,25.00967]
[1777487724582,40.77,75194.86,0.5,0.53708,0.00015,25.00967]
[1777487724700,40.77,75201.1,0.5,0.53805,0.00015,25.00601]
[1777487726602,40.77,75200.77,0.5,0.53799,0.00015,25.00621]
[1777487728613,40.77,75205.0,0.5,0.53865,0.00015,25.00365]
[1777487732064,40.77,75203.72,0.5,0.53845,0.00015,25.00444]
[1777487732193,40.77,75203.72,0.5,0.53845,0.00015,25.00444]
[1777487732279,40.77,75203.72,0.5,0.53845,0.00015,25.00444]
[1777487732610,40.77,75205.56,0.5,0.53874,0.00015,24.9999]
[1777487732624,40.77,75205.56,0.5,0.53874,0.00015,24.9999]
[1777487732686,40.77,75205.56,0.5,0.53874,0.00015,24.9999]
[1777487732743,40.77,75205.56,0.5,0.53874,0.00015,24.9999]
[1777487732775,40.77,75205.56,0.5,0.53874,0.00015,24.9999]
[1777487732989,40.77,75205.56,0.5,0.53874,0.00015,24.9999]
[1777487733053,40.77,75205.56,0.5,0.53874,0.00015,24.9999]
[1777487733080,40.77,75205.56,0.5,0.53874,0.00015,24.9999]
[1777487733252,40.77,75205.56,0.5,0.53874,0.00015,24.9999]
[1777487733133,40.77,75227.79,0.5,0.54217,0.00015,24.9853]
[1777487733434,40.77,75227.79,0.5,0.54217,0.00015,24.9853]
[1777487734003,40.77,75243.15,0.5,0.54455,0.00015,24.97413]
[1777487734897,40.77,75243.15,0.5,0.54455,0.00015,24.97413]
[1777487734951,40.77,75242.7,0.5,0.54448,0.00015,24.97447]
[1777487735473,40.77,75242.7,0.5,0.54448,0.00015,24.97447]
[1777487735549,40.77,75242.7,0.5,0.54448,0.00015,24.97447]
[1777487735617,40.77,75242.7,0.5,0.54448,0.00015,24.97447]
[1777487735620,40.77,75242.7,0.5,0.54448,0.00015,24.97447]
[1777487735899,40.77,75242.7,0.5,0.54448,0.00015,24.97447]
[1777487736157,40.77,75242.7,0.5,0.54448,0.00015,24.97447]
[1777487736250,40.77,75249.67,0.5,0.54555,0.00015,24.96912]
[1777487736984,40.77,75249.67,0.5,0.54555,0.00015,24.96912]
[1777487737039,40.77,75254.41,0.5,0.54629,0.00015,24.96537]
[1777487737536,40.77,75254.41,0.5,0.54629,0.00015,24.96537]
[1777487737570,40.77,75254.41,0.5,0.54629,0.00015,24.96537]
[1777487737965,40.77,75254.41,0.5,0.54629,0.00015,24.96537]
[1777487738011,40.77,75254.41,0.5,0.54629,0.00015,24.96537]
[1777487738983,40.77,75254.51,0.5,0.5463,0.00015,24.96528]
[1777487739023,40.77,75261.61,0.5,0.5474,0.00015,24.95951]
[1777487740064,40.77,75269.09,0.5,0.54855,0.00015,24.95323]
[1777487740909,40.77,75269.09,0.5,0.54855,0.00015,24.95323]
[1777487741010,40.77,75275.68,0.5,0.54957,0.00015,24.94752]
[1777487741821,40.77,75267.9,0.5,0.54837,0.00015,24.95424]
[1777487742821,40.77,75267.9,0.5,0.54837,0.00015,24.95424]
[1777487742828,40.77,75270.65,0.5,0.54879,0.00015,24.95189]
[1777487743835,40.76,75276.1,0.5,0.54963,0.00015,24.94715]
[1777487744489,40.76,75276.1,0.5,0.54963,0.00015,24.94715]
[1777487745405,40.76,75277.49,0.5,0.54985,0.00015,24.94592]
[1777487745849,40.76,75275.84,0.5,0.54959,0.00015,24.94737]
[1777487746856,40.76,75270.38,0.5,0.54875,0.00015,24.95212]
[1777487748148,40.76,75270.38,0.5,0.54875,0.00015,24.95212]
[1777487748162,40.76,75272.02,0.5,0.549,0.00015,24.9507]
[1777487750884,40.76,75277.36,0.5,0.54983,0.00015,24.94603]
[1777487751895,40.76,75277.36,0.5,0.54983,0.00015,24.94603]
[1777487751896,40.76,75277.36,0.5,0.54983,0.00015,24.94603]
[1777487751966,40.76,75277.36,0.5,0.54983,0.00015,24.94603]
[1777487751995,40.76,75277.36,0.5,0.54983,0.00015,24.94603]
[1777487752306,40.76,75277.36,0.5,0.54983,0.00015,24.94603]
[1777487752550,40.76,75275.8,0.5,0.54959,0.00015,24.9474]
[1777487752646,40.76,75275.8,0.5,0.54959,0.00015,24.9474]
[1777487752683,40.76,75275.8,0.5,0.54959,0.00015,24.9474]
[1777487752739,40.76,75275.8,0.5,0.54959,0.00015,24.9474]
[1777487752940,40.76,75275.8,0.5,0.54959,0.00015,24.9474]
[1777487753200,40.76,75275.8,0.5,0.54959,0.00015,24.9474]
[1777487753286,40.76,75242.25,0.5,0.54441,0.00015,24.97478]
[1777487753363,40.76,75242.25,0.5,0.54441,0.00015,24.97478]
[1777487753743,40.76,75242.25,0.5,0.54441,0.00015,24.97478]
[1777487754079,40.76,75231.46,0.5,0.54275,0.00015,24.98268]
[1777487754688,40.76,75231.46,0.5,0.54275,0.00015,24.98268]
[1777487755028,40.76,75231.46,0.5,0.54275,0.00015,24.98268]
[1777487756877,40.76,75229.82,0.5,0.54249,0.00015,24.98384]
[1777487756950,40.76,75229.82,0.5,0.5425,0.00015,24.98383]
[1777487757934,40.76,75218.18,0.5,0.5407,0.00015,24.9918]
[1777487759949,40.76,75212.93,0.5,0.53988,0.00015,24.99523]
[1777487761101,40.76,75219.03,0.5,0.54083,0.00015,24.99125]
[1777487761717,40.76,75219.03,0.5,0.54083,0.00015,24.99125]
[1777487761963,40.76,75224.8,0.5,0.54172,0.00015,24.98734]
[1777487763260,40.76,75224.8,0.5,0.54172,0.00015,24.98734]
[1777487763977,40.76,75234.78,0.5,0.54326,0.00015,24.98029]
[1777487764377,40.76,75234.78,0.5,0.54326,0.00015,24.98029]
[1777487764547,40.76,75234.78,0.5,0.54326,0.00015,24.98029]
[1777487764984,40.76,75242.89,0.5,0.54451,0.00015,24.97429]
[1777487765922,40.76,75242.89,0.5,0.54451,0.00015,24.97429]
[1777487767494,40.76,75242.29,0.5,0.54442,0.00015,24.97474]
[1777487767624,40.76,75242.29,0.5,0.54442,0.00015,24.97474]
[1777487767684,40.76,75242.29,0.5,0.54442,0.00015,24.97474]
[1777487772641,40.76,75246.79,0.5,0.54512,0.00015,24.9713]
[1777487773070,40.76,75246.79,0.5,0.54512,0.00015,24.9713]
[1777487773181,40.76,75246.79,0.5,0.54512,0.00015,24.9713]
[1777487773227,40.76,75246.79,0.5,0.54512,0.00015,24.9713]
[1777487773279,40.76,75246.79,0.5,0.54512,0.00015,24.9713]
[1777487773332,40.76,75246.79,0.5,0.54512,0.00015,24.9713]
[1777487773598,40.76,75243.16,0.5,0.54456,0.00015,24.97407]
[1777487773708,40.76,75243.16,0.5,0.54456,0.00015,24.97407]
[1777487773871,40.76,75243.16,0.5,0.54456,0.00015,24.97407]
[1777487773981,40.76,75243.16,0.5,0.54456,0.00015,24.97407]
[1777487773982,40.76,75243.16,0.5,0.54456,0.00015,24.97407]
[1777487774329,40.76,75243.16,0.5,0.54456,0.00015,24.97407]
[1777487774051,40.76,75267.59,0.5,0.54833,0.00015,24.95446]
[1777487774454,40.76,75267.59,0.5,0.54833,0.00015,24.95446]
[1777487774702,40.76,75267.59,0.5,0.54833,0.00015,24.95446]
[1777487774806,40.76,75267.59,0.5,0.54833,0.00015,24.95446]
[1777487775068,40.76,75267.59,0.5,0.54833,0.00015,24.95446]
[1777487775073,40.76,75267.59,0.5,0.54833,0.00015,24.95446]
[1777487775112,40.76,75284.69,0.5,0.55096,0.00015,24.9394]
[1777487775870,40.76,75284.69,0.5,0.55096,0.00015,24.9394]
[1777487775962,40.76,75284.69,0.5,0.55096,0.00015,24.9394]
[1777487776350,40.76,75284.69,0.5,0.55096,0.00015,24.9394]
[1777487776319,40.76,75292.71,0.5,0.5522,0.00015,24.93196]
[1777487776601,40.76,75292.71,0.5,0.5522,0.00015,24.93196]
[1777487778854,40.76,75291.17,0.5,0.55196,0.00015,24.9334]
[1777487780137,40.75,75295.85,0.5,0.55269,0.00015,24.9289]
[1777487780673,40.75,75295.85,0.5,0.55269,0.00015,24.9289]
[1777487781324,40.75,75295.85,0.5,0.55269,0.00015,24.9289]
[1777487781980,40.75,75300.08,0.5,0.55334,0.00015,24.92481]
[1777487781992,40.75,75300.08,0.5,0.55334,0.00015,24.92481]
[1777487781996,40.75,75300.08,0.5,0.55334,0.00015,24.92481]
[1777487782080,40.75,75300.08,0.5,0.55334,0.00015,24.92481]
[1777487782201,40.73,75294.0,0.5,0.55242,0.00015,24.93055]
[1777487783056,40.73,75294.0,0.5,0.55242,0.00015,24.93055]
[1777487783177,40.73,75294.0,0.5,0.55242,0.00015,24.93055]
[1777487783257,40.73,75294.0,0.5,0.55242,0.00015,24.93055]
[1777487783260,40.73,75294.0,0.5,0.55242,0.00015,24.93055]
[1777487783266,40.73,75286.19,0.5,0.55122,0.00015,24.93783]
[1777487783418,40.73,75286.19,0.5,0.55122,0.00015,24.93783]
[1777487784050,40.73,75286.19,0.5,0.55122,0.00015,24.93783]
[1777487784460,40.73,75287.73,0.5,0.55146,0.00015,24.9364]
[1777487789222,40.73,75282.16,0.5,0.5506,0.00015,24.94151]
[1777487789652,40.73,75282.16,0.5,0.5506,0.00015,24.94151]
[1777487789742,40.73,75282.16,0.5,0.5506,0.00015,24.94151]
[1777487790228,40.73,75276.94,0.5,0.54979,0.00015,24.94618]
[1777487790571,40.73,75276.94,0.5,0.54979,0.00015,24.94618]
[1777487790643,40.73,75276.94,0.5,0.54979,0.00015,24.94618]
[1777487791030,40.73,75276.94,0.5,0.54979,0.00015,24.94618]
[1777487791236,40.73,75261.9,0.5,0.54748,0.00015,24.95564]
[1777487792243,40.73,75257.63,0.5,0.54682,0.00015,24.95914]
[1777487794435,40.73,75258.1,0.5,0.54689,0.00015,24.95874]
[1777487795416,40.73,75258.41,0.5,0.54694,0.00015,24.95849]
[1777487795419,40.73,75258.41,0.5,0.54694,0.00015,24.95849]
[1777487795493,40.73,75258.41,0.5,0.54694,0.00015,24.95849]
[1777487795951,40.73,75258.41,0.5,0.54694,0.00015,24.95849]
[1777487796271,40.73,75270.1,0.5,0.54874,0.00015,24.94869]
[1777487796653,40.73,75270.1,0.5,0.54874,0.00015,24.94869]
[1777487796795,40.73,75270.1,0.5,0.54874,0.00015,24.94869]
[1777487796830,40.73,75270.1,0.5,0.54874,0.00015,24.94869]
[1777487797278,40.73,75270.27,0.5,0.54877,0.00015,24.94854]
[1777487800127,40.73,75267.27,0.5,0.54831,0.00015,24.9511]
[1777487800155,40.73,75267.27,0.5,0.54831,0.00015,24.9511]
[1777487800316,40.73,75267.27,0.5,0.54831,0.00015,24.9511]
[1777487800316,40.73,75267.27,0.5,0.54831,0.00015,24.9511]
[1777487800330,40.73,75270.94,0.5,0.54887,0.00015,24.94796]
[1777487800554,40.73,75270.94,0.5,0.54887,0.00015,24.94796]
[1777487800603,40.73,75270.94,0.5,0.54887,0.00015,24.94796]
[1777487800849,40.73,75270.94,0.5,0.54887,0.00015,24.94796]
[1777487800875,40.73,75270.94,0.5,0.54887,0.00015,24.94796]
[1777487801125,40.73,75270.94,0.5,0.54887,0.00015,24.94796]
[1777487801155,40.73,75270.94,0.5,0.54887,0.00015,24.94796]
[1777487801306,40.73,75308.2,0.5,0.55462,0.00015,24.91322]
[1777487801459,40.73,75308.2,0.5,0.55462,0.00015,24.91322]
[1777487801575,40.73,75308.2,0.5,0.55462,0.00015,24.91322]
[1777487801600,40.73,75308.2,0.5,0.55462,0.00015,24.91322]
[1777487801702,40.73,75308.2,0.5,0.55462,0.00015,24.91322]
[1777487801818,40.73,75308.2,0.5,0.55462,0.00015,24.91322]
[1777487801850,40.73,75308.2,0.5,0.55462,0.00015,24.91322]
[1777487801955,40.73,75308.2,0.5,0.55462,0.00015,24.91322]
[1777487802193,40.73,75308.2,0.5,0.55462,0.00015,24.91322]
[1777487802222,40.73,75308.2,0.5,0.55462,0.00015,24.91322]
[1777487802283,40.73,75308.2,0.5,0.55462,0.00015,24.91322]
[1777487802313,40.73,75332.6,0.5,0.55837,0.00015,24.88767]
[1777487803326,40.73,75332.6,0.5,0.55837,0.00015,24.88767]
[1777487803320,40.73,75321.1,0.5,0.5566,0.00015,24.89998]
[1777487804327,40.72,75316.14,0.5,0.55585,0.00015,24.90508]
[1777487805069,40.72,75316.14,0.5,0.55585,0.00015,24.90508]
[1777487805333,40.71,75323.29,0.5,0.55696,0.00015,24.89751]
[1777487807036,40.7,75323.14,0.5,0.55694,0.00015,24.89762]
[1777487807348,40.7,75319.23,0.5,0.55634,0.00015,24.90168]
[1777487807608,40.7,75319.23,0.5,0.55634,0.00015,24.90168]
[1777487808355,40.69,75308.05,0.5,0.55463,0.00015,24.91306]
[1777487808663,40.69,75308.05,0.5,0.55463,0.00015,24.91306]
[1777487808667,40.69,75308.05,0.5,0.55463,0.00015,24.91306]
[1777487808799,40.69,75308.05,0.5,0.55463,0.00015,24.91306]
[1777487809362,40.68,75290.97,0.5,0.55201,0.00015,24.92958]
[1777487809890,40.68,75290.97,0.5,0.55201,0.00015,24.92958]
[1777487809977,40.68,75290.97,0.5,0.55201,0.00015,24.92958]
[1777487810368,40.68,75283.55,0.5,0.55086,0.00015,24.93645]
[1777487811376,40.68,75287.94,0.5,0.55154,0.00015,24.93241]
[1777487814377,40.68,75284.42,0.5,0.551,0.00015,24.93564]
[1777487814397,40.68,75277.74,0.5,0.54997,0.00015,24.94167]
[1777487814550,40.68,75277.74,0.5,0.54997,0.00015,24.94167]
[1777487815376,40.68,75277.74,0.5,0.54997,0.00015,24.94167]
[1777487815445,40.68,75277.74,0.5,0.54997,0.00015,24.94167]
[1777487815693,40.68,75277.74,0.5,0.54997,0.00015,24.94167]
[1777487816370,40.68,75277.74,0.5,0.54997,0.00015,24.94167]
[1777487815775,40.68,75268.1,0.5,0.54848,0.00015,24.95008]
[1777487816409,40.68,75268.1,0.5,0.54848,0.00015,24.95008]
[1777487816519,40.68,75268.1,0.5,0.54848,0.00015,24.95008]
[1777487816543,40.68,75285.27,0.5,0.55113,0.00015,24.93486]
[1777487817685,40.68,75285.27,0.5,0.55113,0.00015,24.93486]
[1777487817969,40.68,75291.52,0.5,0.5521,0.00015,24.92903]
[1777487818853,40.68,75291.52,0.5,0.5521,0.00015,24.92903]
[1777487818917,40.68,75307.5,0.5,0.55456,0.00015,24.91348]
[1777487820386,40.68,75307.5,0.5,0.55456,0.00015,24.91348]
[1777487819942,40.68,75309.6,0.5,0.55488,0.00015,24.91137]
[1777487821149,40.68,75309.6,0.5,0.55488,0.00015,24.91137]
[1777487821197,40.68,75305.74,0.5,0.55429,0.00015,24.91524]
[1777487821629,40.68,75305.74,0.5,0.55429,0.00015,24.91524]
[1777487821950,40.68,75312.12,0.5,0.55527,0.00015,24.90881]
[1777487823484,40.68,75313.98,0.5,0.55556,0.00015,24.90691]
[1777487823636,40.68,75313.98,0.5,0.55556,0.00015,24.90691]
[1777487823655,40.67,75310.19,0.5,0.55498,0.00015,24.91074]
[1777487824491,40.67,75310.19,0.5,0.55498,0.00015,24.91074]
[1777487824706,40.67,75318.78,0.5,0.5563,0.00015,24.90191]
[1777487826550,40.67,75321.06,0.5,0.55665,0.00015,24.89952]
[1777487826651,40.67,75317.14,0.5,0.55605,0.00015,24.90361]
[1777487827510,40.67,75311.84,0.5,0.55523,0.00015,24.90906]
[1777487830597,40.67,75310.34,0.5,0.555,0.00015,24.91056]
[1777487831194,40.67,75310.34,0.5,0.555,0.00015,24.91056]
[1777487831281,40.67,75310.34,0.5,0.555,0.00015,24.91056]
[1777487831574,40.67,75307.69,0.5,0.5546,0.00015,24.91321]
[1777487832056,40.67,75307.69,0.5,0.5546,0.00015,24.91321]
[1777487832369,40.67,75307.69,0.5,0.5546,0.00015,24.91321]
[1777487832737,40.66,75311.37,0.5,0.55517,0.00015,24.90947]
[1777487833360,40.66,75311.37,0.5,0.55517,0.00015,24.90947]
[1777487833378,40.66,75318.57,0.5,0.55628,0.00015,24.90204]
[1777487835014,40.66,75319.31,0.5,0.55639,0.00015,24.90127]
[1777487835021,40.66,75319.31,0.5,0.55639,0.00015,24.90127]
[1777487835122,40.66,75319.31,0.5,0.55639,0.00015,24.90127]
[1777487835131,40.66,75319.31,0.5,0.55639,0.00015,24.90127]
[1777487835162,40.66,75319.31,0.5,0.55639,0.00015,24.90127]
[1777487835232,40.66,75319.31,0.5,0.55639,0.00015,24.90127]
[1777487835315,40.66,75319.31,0.5,0.55639,0.00015,24.90127]
[1777487835449,40.66,75319.31,0.5,0.55639,0.00015,24.90127]
[1777487835332,40.66,75313.08,0.5,0.55544,0.00015,24.9077]
[1777487836062,40.66,75313.08,0.5,0.55544,0.00015,24.9077]
[1777487836327,40.66,75313.08,0.5,0.55544,0.00015,24.9077]
[1777487836354,40.66,75313.08,0.5,0.55544,0.00015,24.9077]
[1777487836400,40.66,75274.23,0.5,0.54944,0.00015,24.94465]
[1777487836493,40.66,75274.23,0.5,0.54944,0.00015,24.94465]
[1777487837086,40.66,75274.23,0.5,0.54944,0.00015,24.94465]
[1777487837360,40.66,75274.23,0.5,0.54944,0.00015,24.94465]
[1777487837362,40.66,75240.14,0.5,0.54417,0.00015,24.97241]
[1777487838269,40.66,75241.16,0.5,0.54432,0.00015,24.97164]
[1777487838853,40.66,75241.16,0.5,0.54432,0.00015,24.97164]
[1777487842178,40.66,75249.4,0.5,0.5456,0.00015,24.9653]
[1777487842482,40.66,75249.4,0.5,0.5456,0.00015,24.9653]
[1777487842483,40.66,75249.4,0.5,0.5456,0.00015,24.9653]
[1777487843157,40.66,75249.4,0.5,0.5456,0.00015,24.9653]
[1777487843421,40.66,75249.4,0.5,0.5456,0.00015,24.9653]
[1777487846624,40.66,75254.95,0.5,0.54646,0.00015,24.96087]
[1777487847113,40.66,75254.95,0.5,0.54646,0.00015,24.96087]
[1777487847513,40.66,75256.88,0.5,0.54676,0.00015,24.95931]
[1777487847652,40.66,75266.2,0.5,0.5482,0.00015,24.95156]
[1777487848556,40.66,75266.2,0.5,0.5482,0.00015,24.95156]
[1777487848564,40.66,75266.2,0.5,0.5482,0.00015,24.95156]
[1777487848597,40.66,75266.2,0.5,0.5482,0.00015,24.95156]
[1777487848758,40.66,75273.45,0.5,0.54932,0.00015,24.94531]
[1777487850431,40.66,75273.45,0.5,0.54932,0.00015,24.94531]
[1777487853237,40.66,75281.35,0.5,0.55055,0.00015,24.93486]
[1777487854410,40.66,75284.11,0.5,0.55097,0.00015,24.93234]
[1777487854416,40.66,75284.11,0.5,0.55097,0.00015,24.93234]
[1777487853696,40.66,75290.96,0.5,0.55203,0.00015,24.92597]
[1777487854525,40.66,75290.96,0.5,0.55203,0.00015,24.92597]
[1777487854569,40.66,75290.96,0.5,0.55203,0.00015,24.92597]
[1777487854659,40.66,75290.96,0.5,0.55203,0.00015,24.92597]
[1777487854688,40.66,75290.96,0.5,0.55203,0.00015,24.92597]
[1777487854720,40.66,75290.96,0.5,0.55203,0.00015,24.92597]
[1777487855199,40.66,75290.96,0.5,0.55203,0.00015,24.92597]
[1777487855406,40.66,75275.23,0.5,0.5496,0.00015,24.94031]
[1777487855553,40.66,75275.23,0.5,0.5496,0.00015,24.94031]
[1777487855680,40.66,75275.23,0.5,0.5496,0.00015,24.94031]
[1777487855888,40.66,75275.23,0.5,0.5496,0.00015,24.94031]
[1777487856004,40.66,75275.23,0.5,0.5496,0.00015,24.94031]
[1777487856096,40.66,75275.23,0.5,0.5496,0.00015,24.94031]
[1777487856274,40.66,75275.23,0.5,0.5496,0.00015,24.94031]
[1777487856341,40.66,75204.01,0.5,0.53857,0.00016,24.9936]
[1777487857345,40.66,75171.36,0.5,0.5335,0.00016,25.01161]
[1777487858286,40.66,75185.1,0.5,0.53564,0.00016,25.00452]
[1777487859748,40.66,75179.87,0.5,0.53483,0.00016,25.0073]
[1777487861487,40.66,75179.87,0.5,0.53483,0.00016,25.0073]
[1777487861749,40.66,75180.18,0.5,0.53488,0.00016,25.00713]
[1777487862244,40.66,75180.18,0.5,0.53488,0.00016,25.00713]
[1777487862246,40.66,75180.18,0.5,0.53488,0.00016,25.00713]
[1777487862572,40.66,75180.18,0.5,0.53488,0.00016,25.00713]
[1777487862616,40.66,75181.87,0.5,0.53514,0.00016,25.00625]
[1777487862918,40.66,75181.87,0.5,0.53514,0.00016,25.00625]
[1777487863072,40.66,75181.87,0.5,0.53514,0.00016,25.00625]
[1777487863239,40.66,75181.87,0.5,0.53514,0.00016,25.00625]
[1777487863452,40.66,75181.87,0.5,0.53514,0.00016,25.00625]
[1777487863482,40.66,75181.87,0.5,0.53514,0.00016,25.00625]
[1777487863536,40.66,75181.87,0.5,0.53514,0.00016,25.00625]
[1777487863572,40.66,75181.87,0.5,0.53514,0.00016,25.00625]
[1777487863536,40.65,75194.5,0.5,0.5371,0.00016,24.99925]
[1777487863848,40.65,75185.35,0.5,0.53568,0.00016,25.00438]
[1777487864787,40.65,75177.08,0.5,0.53439,0.00016,25.00874]
[1777487866856,40.65,75176.77,0.5,0.53435,0.00016,25.00889]
[1777487867562,40.65,75176.77,0.5,0.53435,0.00016,25.00889]
[1777487867870,40.65,75177.88,0.5,0.53452,0.00016,25.00832]
[1777487867872,40.65,75177.88,0.5,0.53452,0.00016,25.00832]
[1777487868104,40.65,75177.88,0.5,0.53452,0.00016,25.00832]
[1777487868311,40.65,75177.88,0.5,0.53452,0.00016,25.00832]
[1777487868344,40.65,75177.88,0.5,0.53452,0.00016,25.00832]
[1777487868597,40.65,75177.88,0.5,0.53452,0.00016,25.00832]
[1777487868381,40.65,75182.75,0.5,0.53528,0.00016,25.00577]
[1777487868958,40.65,75182.75,0.5,0.53528,0.00016,25.00577]
[1777487869049,40.65,75182.75,0.5,0.53528,0.00016,25.00577]
[1777487869466,40.65,75197.92,0.5,0.53763,0.00016,24.99724]
[1777487869706,40.65,75197.92,0.5,0.53763,0.00016,24.99724]
[1777487869719,40.65,75197.92,0.5,0.53763,0.00016,24.99724]
[1777487869815,40.65,75197.92,0.5,0.53763,0.00016,24.99724]
[1777487869921,40.65,75197.92,0.5,0.53763,0.00016,24.99724]
[1777487869943,40.65,75197.92,0.5,0.53763,0.00016,24.99724]
[1777487870116,40.65,75197.92,0.5,0.53763,0.00016,24.99724]
[1777487870458,40.65,75197.92,0.5,0.53763,0.00016,24.99724]
[1777487870547,40.65,75220.52,0.5,0.54114,0.00016,24.98292]
[1777487870931,40.65,75220.52,0.5,0.54114,0.00016,24.98292]
[1777487871168,40.65,75220.52,0.5,0.54114,0.00016,24.98292]
[1777487871185,40.65,75220.52,0.5,0.54114,0.00016,24.98292]
[1777487871370,40.65,75220.52,0.5,0.54114,0.00016,24.98292]
[1777487871386,40.65,75220.52,0.5,0.54114,0.00016,24.98292]
[1777487871398,40.65,75220.52,0.5,0.54114,0.00016,24.98292]
[1777487871433,40.65,75232.24,0.5,0.54296,0.00015,24.97473]
[1777487872422,40.65,75232.24,0.5,0.54296,0.00015,24.97473]
[1777487872524,40.65,75232.24,0.5,0.54296,0.00015,24.97473]
[1777487872534,40.65,75232.24,0.5,0.54296,0.00015,24.97473]
[1777487872558,40.65,75228.65,0.5,0.5424,0.00015,24.97729]
[1777487874859,40.65,75237.31,0.5,0.54374,0.00015,24.97102]
[1777487880096,40.65,75234.56,0.5,0.54332,0.00015,24.97305]
[1777487881912,40.65,75242.09,0.5,0.54448,0.00015,24.96745]
[1777487884098,40.65,75247.65,0.5,0.54534,0.00015,24.96317]
[1777487888148,40.65,75246.33,0.5,0.54514,0.00015,24.96419]
[1777487890598,40.65,75242.08,0.5,0.54448,0.00015,24.96744]
[1777487889968,40.65,75233.11,0.5,0.54309,0.00015,24.97408]
[1777487890974,40.64,75226.67,0.5,0.5421,0.00016,24.97867]
[1777487891732,40.64,75226.67,0.5,0.5421,0.00016,24.97867]
[1777487892697,40.64,75224.69,0.5,0.54179,0.00016,24.98005]
[1777487892989,40.65,75219.78,0.5,0.54103,0.00016,24.9834]
[1777487898026,40.64,75214.16,0.5,0.54016,0.00016,24.98711]
[1777487900990,40.64,75217.56,0.5,0.54069,0.00016,24.98486]
[1777487902602,40.64,75218.01,0.5,0.54076,0.00016,24.98455]
[1777487905079,40.63,75226.31,0.5,0.54205,0.00016,24.97885]
[1777487906469,40.63,75226.31,0.5,0.54205,0.00016,24.97885]
[1777487906570,40.63,75232.35,0.5,0.54299,0.00016,24.97454]
[1777487910956,40.63,75235.9,0.5,0.54354,0.00016,24.97195]
[1777487911052,40.63,75235.9,0.5,0.54354,0.00016,24.97195]
[1777487911133,40.63,75243.51,0.5,0.54472,0.00015,24.96283]
[1777487912139,40.63,75255.02,0.5,0.54651,0.00015,24.95378]
[1777487912956,40.63,75255.02,0.5,0.54651,0.00015,24.95378]
[1777487913615,40.63,75255.02,0.5,0.54651,0.00015,24.95378]
[1777487914059,40.63,75255.57,0.5,0.54659,0.00015,24.95333]
[1777487914474,40.63,75255.57,0.5,0.54659,0.00015,24.95333]
[1777487914675,40.63,75252.9,0.5,0.54618,0.00015,24.95548]
[1777487916578,40.62,75248.7,0.5,0.54553,0.00015,24.9588]
[1777487917964,40.62,75248.58,0.5,0.54551,0.00015,24.95889]
[1777487918516,40.62,75242.61,0.5,0.54459,0.00015,24.9635]
[1777487924225,40.62,75238.94,0.5,0.54402,0.00016,24.96626]
[1777487929260,40.62,75238.77,0.5,0.54399,0.00016,24.96639]
[1777487934295,40.62,75243.43,0.5,0.54471,0.00015,24.96287]
[1777487936309,40.62,75248.18,0.5,0.54545,0.00015,24.95919]
[1777487940438,40.62,75245.69,0.5,0.54507,0.00015,24.96113]
[1777487941377,40.62,75246.94,0.5,0.54526,0.00015,24.96016]
[1777487941589,40.62,75252.67,0.5,0.54615,0.00015,24.95564]
[1777487943358,40.62,75258.96,0.5,0.54712,0.00015,24.95053]
[1777487943806,40.62,75258.96,0.5,0.54712,0.00015,24.95053]
[1777487943816,40.62,75258.96,0.5,0.54712,0.00015,24.95053]
[1777487943921,40.62,75258.96,0.5,0.54712,0.00015,24.95053]
[1777487944158,40.62,75258.96,0.5,0.54712,0.00015,24.95053]
[1777487944364,40.62,75270.73,0.5,0.54894,0.00015,24.94058]
[1777487946382,40.62,75278.26,0.5,0.55011,0.00015,24.93394]
[1777487947505,40.62,75278.26,0.5,0.55011,0.00015,24.93394]
[1777487948126,40.62,75277.01,0.5,0.54992,0.00015,24.93506]
[1777487948395,40.62,75278.91,0.5,0.55021,0.00015,24.93336]
[1777487949167,40.62,75278.91,0.5,0.55021,0.00015,24.93336]
[1777487954478,40.62,75284.47,0.5,0.55107,0.00015,24.92829]
[1777487954839,40.62,75284.58,0.5,0.55109,0.00015,24.92819]
[1777487957432,40.62,75284.62,0.5,0.55109,0.00015,24.92815]
[1777487957457,40.62,75289.31,0.5,0.55182,0.00015,24.92379]
[1777487959764,40.62,75286.78,0.5,0.55143,0.00015,24.92615]
[1777487960478,40.62,75283.8,0.5,0.55097,0.00015,24.9289]
[1777487961473,40.62,75283.8,0.5,0.55097,0.00015,24.9289]
[1777487963583,40.62,75275.78,0.5,0.54973,0.00015,24.93611]
[1777487963937,40.62,75273.68,0.5,0.5494,0.00015,24.93797]
[1777487964223,40.62,75273.68,0.5,0.5494,0.00015,24.93797]
[1777487964508,40.62,75275.95,0.5,0.54976,0.00015,24.93597]
[1777487967942,40.62,75277.13,0.5,0.54994,0.00015,24.93492]
[1777487968449,40.62,75277.13,0.5,0.54994,0.00015,24.93492]
[1777487968721,40.62,75281.58,0.5,0.55063,0.00015,24.93092]
[1777487968883,40.62,75281.58,0.5,0.55063,0.00015,24.93092]
[1777487969080,40.62,75281.58,0.5,0.55063,0.00015,24.93092]
[1777487969543,40.62,75291.82,0.5,0.55221,0.00015,24.92141]
[1777487969715,40.62,75291.82,0.5,0.55221,0.00015,24.92141]
[1777487969847,40.62,75291.82,0.5,0.55221,0.00015,24.92141]
[1777487970550,40.61,75298.64,0.5,0.55327,0.00015,24.91485]
[1777487971137,40.61,75298.64,0.5,0.55327,0.00015,24.91485]
[1777487971556,40.61,75298.16,0.5,0.5532,0.00015,24.91188]
[1777487972564,40.61,75292.0,0.5,0.55224,0.00015,24.9178]
[1777487973517,40.61,75292.0,0.5,0.55224,0.00015,24.9178]
[1777487973540,40.61,75292.0,0.5,0.55224,0.00015,24.9178]
[1777487973618,40.61,75287.5,0.5,0.55155,0.00015,24.92203]
[1777487974578,40.61,75277.91,0.5,0.55007,0.00015,24.93078]
[1777487974731,40.61,75277.91,0.5,0.55007,0.00015,24.93078]
[1777487975098,40.61,75277.91,0.5,0.55007,0.00015,24.93078]
[1777487975445,40.61,75277.91,0.5,0.55007,0.00015,24.93078]
[1777487975585,40.61,75270.95,0.5,0.54899,0.00015,24.93691]
[1777487977441,40.61,75267.26,0.5,0.54842,0.00015,24.94009]
[1777487978289,40.61,75266.06,0.5,0.54823,0.00015,24.94112]
[1777487978450,40.61,75266.06,0.5,0.54823,0.00015,24.94112]
[1777487979023,40.61,75268.37,0.5,0.54859,0.00015,24.93914]
[1777487979613,40.61,75273.5,0.5,0.54938,0.00015,24.93469]
[1777487980093,40.61,75273.5,0.5,0.54938,0.00015,24.93469]
[1777487981438,40.61,75275.77,0.5,0.54973,0.00015,24.93269]
[1777487981514,40.61,75275.77,0.5,0.54973,0.00015,24.93269]
[1777487981627,40.61,75277.35,0.5,0.54998,0.00015,24.93128]
[1777487982486,40.61,75277.35,0.5,0.54998,0.00015,24.93128]
[1777487982592,40.61,75277.35,0.5,0.54998,0.00015,24.93128]
[1777487982634,40.61,75282.88,0.5,0.55083,0.00015,24.92629]
[1777487983693,40.61,75282.88,0.5,0.55083,0.00015,24.92629]
[1777487985655,40.62,75292.46,0.5,0.55231,0.00015,24.91739]
[1777487986131,40.62,75292.46,0.5,0.55231,0.00015,24.91739]
[1777487986520,40.62,75292.46,0.5,0.55231,0.00015,24.91739]
[1777487986662,40.62,75297.79,0.5,0.55314,0.00015,24.91226]
[1777487987145,40.62,75297.79,0.5,0.55314,0.00015,24.91226]
[1777487988847,40.61,75300.3,0.5,0.55353,0.00015,24.90978]
[1777487989345,40.61,75300.3,0.5,0.55353,0.00015,24.90978]
[1777487989683,40.61,75299.86,0.5,0.55346,0.00015,24.9102]
[1777487993771,40.61,75297.57,0.5,0.55311,0.00015,24.91244]
[1777487994052,40.61,75297.57,0.5,0.55311,0.00015,24.91244]
[1777487994719,40.61,75294.66,0.5,0.55266,0.00015,24.91523]
[1777487995787,40.61,75293.54,0.5,0.55249,0.00015,24.91629]
[1777487996732,40.61,75295.21,0.5,0.55275,0.00015,24.91469]
[1777487998846,40.61,75294.45,0.5,0.55263,0.00015,24.91542]
[1777488000648,40.61,75293.35,0.5,0.55246,0.00015,24.91648]
[1777488000689,40.61,75293.35,0.5,0.55246,0.00015,24.91648]
[1777488000702,40.61,75292.52,0.5,0.55233,0.00015,24.91728]
[1777488000807,40.61,75292.52,0.5,0.55233,0.00015,24.91728]
[1777488000904,40.61,75292.52,0.5,0.55233,0.00015,24.91728]
[1777488001497,40.61,75292.52,0.5,0.55233,0.00015,24.91728]
[1777488001671,40.61,75284.58,0.5,0.5511,0.00015,24.92471]
[1777488001860,40.61,75284.58,0.5,0.5511,0.00015,24.92471]
[1777488002534,40.61,75284.58,0.5,0.5511,0.00015,24.92471]
[1777488002543,40.61,75266.15,0.5,0.54825,0.00015,24.94103]
[1777488002795,40.61,75266.15,0.5,0.54825,0.00015,24.94103]
[1777488002819,40.61,75271.24,0.5,0.54904,0.00015,24.93665]
[1777488004317,40.61,75271.24,0.5,0.54904,0.00015,24.93665]
[1777488005272,40.61,75272.16,0.5,0.54918,0.00015,24.93586]
[1777488005306,40.61,75273.29,0.5,0.54935,0.00015,24.93487]
[1777488006890,40.61,75272.83,0.5,0.54928,0.00015,24.93527]
[1777488006936,40.61,75272.83,0.5,0.54928,0.00015,24.93527]
[1777488006985,40.61,75274.6,0.5,0.54955,0.00015,24.93372]
[1777488010007,40.61,75271.39,0.5,0.54906,0.00015,24.93654]
[1777488010021,40.61,75271.39,0.5,0.54906,0.00015,24.93654]
[1777488010051,40.61,75271.39,0.5,0.54906,0.00015,24.93654]
[1777488010355,40.61,75271.39,0.5,0.54906,0.00015,24.93654]
[1777488010466,40.61,75271.39,0.5,0.54906,0.00015,24.93654]
[1777488010729,40.61,75271.39,0.5,0.54906,0.00015,24.93654]
[1777488010838,40.61,75256.36,0.5,0.54673,0.00015,24.9492]
[1777488012455,40.61,75256.36,0.5,0.54673,0.00015,24.9492]
[1777488013248,40.61,75256.52,0.5,0.54675,0.00015,24.94906]
[1777488013299,40.61,75251.3,0.5,0.54595,0.00015,24.95326]
[1777488014083,40.61,75251.3,0.5,0.54595,0.00015,24.95326]
[1777488016318,40.61,75251.5,0.5,0.54598,0.00015,24.9531]
[1777488017496,40.61,75252.61,0.5,0.54615,0.00015,24.95221]
[1777488017580,40.61,75252.61,0.5,0.54615,0.00015,24.95221]
[1777488018198,40.61,75252.17,0.5,0.54608,0.00015,24.95256]
[1777488018199,40.61,75252.17,0.5,0.54608,0.00015,24.95256]
[1777488018336,40.61,75252.17,0.5,0.54608,0.00015,24.95256]
[1777488018430,40.61,75252.17,0.5,0.54608,0.00015,24.95256]
[1777488018509,40.61,75252.17,0.5,0.54608,0.00015,24.95256]
[1777488018516,40.61,75252.17,0.5,0.54608,0.00015,24.95256]
[1777488018607,40.61,75256.01,0.5,0.54668,0.00015,24.94946]
[1777488019340,40.61,75256.01,0.5,0.54668,0.00015,24.94946]
[1777488019491,40.61,75256.01,0.5,0.54668,0.00015,24.94946]
[1777488019548,40.61,75268.2,0.5,0.54857,0.00015,24.93928]
[1777488019902,40.61,75274.44,0.5,0.54953,0.00015,24.93385]
[1777488023683,40.61,75272.54,0.5,0.54924,0.00015,24.93552]
[1777488023719,40.61,75272.54,0.5,0.54924,0.00015,24.93552]
[1777488023725,40.61,75272.54,0.5,0.54924,0.00015,24.93552]
[1777488024757,40.61,75272.54,0.5,0.54924,0.00015,24.93553]
[1777488025187,40.61,75277.05,0.5,0.54993,0.00015,24.93154]
[1777488025230,40.61,75277.05,0.5,0.54993,0.00015,24.93154]
[1777488025287,40.61,75277.05,0.5,0.54993,0.00015,24.93154]
[1777488025665,40.61,75277.05,0.5,0.54993,0.00015,24.93154]
[1777488025698,40.61,75275.95,0.5,0.54976,0.00015,24.93253]
[1777488026158,40.61,75275.95,0.5,0.54976,0.00015,24.93253]
[1777488027169,40.61,75272.54,0.5,0.54923,0.00015,24.93553]
[1777488027623,40.61,75272.54,0.5,0.54923,0.00015,24.93553]
[1777488027724,40.61,75273.71,0.5,0.54941,0.00015,24.93451]
[1777488028626,40.61,75273.71,0.5,0.54941,0.00015,24.93451]
[1777488028688,40.61,75282.65,0.5,0.5508,0.00015,24.9265]
[1777488028965,40.61,75289.08,0.5,0.55179,0.00015,24.92056]
[1777488031292,40.61,75287.94,0.5,0.55162,0.00015,24.92161]
[1777488032442,40.61,75285.64,0.5,0.55127,0.00015,24.9203]
[1777488032530,40.61,75285.64,0.5,0.55127,0.00015,24.9203]
[1777488032573,40.61,75285.64,0.5,0.55127,0.00015,24.9203]
[1777488032726,40.61,75285.64,0.5,0.55127,0.00015,24.9203]
[1777488033643,40.61,75287.18,0.5,0.55151,0.00015,24.91887]
[1777488034548,40.61,75283.49,0.5,0.55094,0.00015,24.92226]
[1777488035189,40.61,75284.75,0.5,0.55113,0.00015,24.9211]
[1777488038593,40.61,75280.01,0.5,0.5504,0.00015,24.92542]
[1777488038657,40.61,75280.01,0.5,0.5504,0.00015,24.92542]
[1777488038732,40.61,75280.01,0.5,0.5504,0.00015,24.92542]
[1777488038738,40.61,75280.01,0.5,0.5504,0.00015,24.92542]
[1777488038799,40.61,75280.57,0.5,0.55049,0.00015,24.92492]
[1777488038844,40.61,75280.57,0.5,0.55049,0.00015,24.92492]
[1777488038872,40.61,75280.57,0.5,0.55049,0.00015,24.92492]
[1777488039671,40.61,75280.57,0.5,0.55049,0.00015,24.92492]
[1777488039756,40.61,75284.72,0.5,0.55113,0.00015,24.92113]
[1777488039822,40.61,75284.72,0.5,0.55113,0.00015,24.92113]
[1777488039831,40.61,75284.72,0.5,0.55113,0.00015,24.92113]
[1777488040199,40.61,75284.72,0.5,0.55113,0.00015,24.92113]
[1777488043135,40.61,75287.2,0.5,0.55151,0.00015,24.91884]
[1777488043229,40.61,75287.2,0.5,0.55151,0.00015,24.91884]
[1777488044538,40.61,75299.64,0.5,0.55343,0.00015,24.90699]
[1777488045655,40.61,75299.64,0.5,0.55343,0.00015,24.90699]
[1777488045719,40.61,75299.64,0.5,0.55343,0.00015,24.90699]
[1777488047379,40.61,75301.09,0.5,0.55366,0.00015,24.90557]
[1777488051119,40.62,75308.26,0.5,0.55476,0.00015,24.89847]
[1777488056154,40.62,75306.05,0.5,0.55441,0.00015,24.90076]
[1777488061189,40.63,75304.78,0.5,0.55421,0.00015,24.90211]
[1777488066223,40.64,75305.8,0.5,0.55436,0.00015,24.90116]
[1777488066965,40.64,75305.8,0.5,0.55436,0.00015,24.90116]
[1777488067627,40.64,75305.8,0.5,0.55436,0.00015,24.90116]
[1777488071317,40.65,75304.53,0.5,0.55415,0.00015,24.90248]
[1777488071329,40.65,75304.53,0.5,0.55415,0.00015,24.90248]
[1777488071461,40.65,75304.53,0.5,0.55415,0.00015,24.90248]
[1777488071806,40.65,75304.53,0.5,0.55415,0.00015,24.90248]
[1777488072636,40.65,75294.33,0.5,0.55257,0.00015,24.91245]
[1777488073273,40.65,75288.27,0.5,0.55164,0.00015,24.91817]
[1777488075134,40.65,75288.04,0.5,0.5516,0.00015,24.91839]
[1777488075730,40.66,75279.04,0.5,0.55021,0.00015,24.92663]
[1777488076274,40.66,75279.04,0.5,0.55021,0.00015,24.92663]
[1777488076347,40.66,75279.04,0.5,0.55021,0.00015,24.92663]
[1777488076805,40.66,75279.04,0.5,0.55021,0.00015,24.92663]
[1777488077301,40.66,75284.82,0.5,0.5511,0.00015,24.92139]
[1777488077934,40.66,75284.82,0.5,0.5511,0.00015,24.92139]
[1777488083343,40.66,75286.17,0.5,0.5513,0.00015,24.92019]
[1777488088378,40.67,75289.28,0.5,0.55178,0.00015,24.91734]
[1777488088843,40.67,75289.28,0.5,0.55178,0.00015,24.91734]
[1777488089602,40.67,75289.28,0.5,0.55178,0.00015,24.91734]
[1777488089604,40.67,75294.84,0.5,0.55264,0.00015,24.91209]
[1777488091716,40.67,75295.65,0.5,0.55276,0.00015,24.91133]
[1777488092405,40.67,75304.56,0.5,0.55414,0.00015,24.89922]
[1777488095245,40.67,75304.39,0.5,0.55411,0.00015,24.89942]
[1777488095246,40.67,75304.39,0.5,0.55411,0.00015,24.89942]
[1777488095452,40.67,75304.39,0.5,0.55411,0.00015,24.89942]
[1777488096405,40.68,75300.95,0.5,0.55358,0.00015,24.90282]
[1777488096449,40.68,75300.95,0.5,0.55358,0.00015,24.90282]
[1777488097517,40.68,75300.3,0.5,0.55348,0.00015,24.90347]
[1777488098449,40.68,75310.18,0.5,0.555,0.00015,24.89367]
[1777488100312,40.68,75311.24,0.5,0.55516,0.00015,24.89261]
[1777488100500,40.68,75311.24,0.5,0.55516,0.00015,24.89261]
[1777488100801,40.68,75311.24,0.5,0.55516,0.00015,24.89261]
[1777488100569,40.68,75314.37,0.5,0.55564,0.00015,24.88942]
[1777488101325,40.68,75314.37,0.5,0.55564,0.00015,24.88942]
[1777488101541,40.68,75314.37,0.5,0.55564,0.00015,24.88942]
[1777488101709,40.69,75317.47,0.5,0.55612,0.00015,24.88623]
[1777488103356,40.68,75315.5,0.5,0.55581,0.00015,24.88826]
[1777488104408,40.69,75315.99,0.5,0.55589,0.00015,24.88777]
[1777488104498,40.69,75315.99,0.5,0.55589,0.00015,24.88777]
[1777488104524,40.69,75316.76,0.5,0.556,0.00015,24.88699]
[1777488105444,40.69,75316.76,0.5,0.556,0.00015,24.88699]
[1777488105644,40.69,75316.76,0.5,0.556,0.00015,24.88699]
[1777488105705,40.69,75313.94,0.5,0.55557,0.00015,24.88992]
[1777488106505,40.69,75297.58,0.5,0.55304,0.00015,24.90623]
[1777488107512,40.69,75296.74,0.5,0.55291,0.00015,24.90705]
[1777488109417,40.69,75296.35,0.5,0.55285,0.00015,24.90743]
[1777488112749,40.7,75301.61,0.5,0.55366,0.00015,24.90236]
[1777488113555,40.7,75308.89,0.5,0.55478,0.00015,24.89515]
[1777488118590,40.71,75312.13,0.5,0.55527,0.00015,24.89195]
[1777488119349,40.71,75312.13,0.5,0.55527,0.00015,24.89195]
[1777488119410,40.71,75312.13,0.5,0.55527,0.00015,24.89195]
[1777488119597,40.71,75313.15,0.5,0.55542,0.00015,24.89092]
[1777488124632,40.72,75310.48,0.5,0.555,0.00015,24.89372]
[1777488129667,40.73,75313.54,0.5,0.55546,0.00015,24.89069]
[1777488134553,40.74,75309.23,0.5,0.55479,0.00015,24.89512]
[1777488134592,40.74,75309.23,0.5,0.55479,0.00015,24.89512]
[1777488136659,40.74,75310.82,0.5,0.55503,0.00015,24.89355]
[1777488136716,40.74,75311.27,0.5,0.5551,0.00015,24.8931]
[1777488138664,40.74,75311.9,0.5,0.5552,0.00015,24.89248]
[1777488138669,40.74,75311.9,0.5,0.5552,0.00015,24.89248]
[1777488138702,40.74,75311.9,0.5,0.5552,0.00015,24.89248]
[1777488138867,40.74,75311.9,0.5,0.5552,0.00015,24.89248]
[1777488138922,40.75,75311.75,0.5,0.55517,0.00015,24.89265]
[1777488139775,40.75,75311.75,0.5,0.55517,0.00015,24.89265]
[1777488139886,40.75,75311.75,0.5,0.55517,0.00015,24.89265]
[1777488139819,40.75,75293.75,0.5,0.5524,0.00015,24.91033]
[1777488140751,40.75,75289.61,0.5,0.55176,0.00015,24.91422]
[1777488143847,40.75,75289.43,0.5,0.55173,0.00015,24.9144]
[1777488153842,40.76,75294.95,0.5,0.55258,0.00015,24.90585]
[1777488157539,40.76,75297.12,0.5,0.55291,0.00015,24.9038]
[1777488157585,40.76,75297.12,0.5,0.55291,0.00015,24.9038]
[1777488161300,40.77,75296.72,0.5,0.55284,0.00015,24.90422]
[1777488161898,40.77,75301.7,0.5,0.55361,0.00015,24.89941]
[1777488162088,40.77,75301.7,0.5,0.55361,0.00015,24.89941]
[1777488162905,40.77,75308.13,0.5,0.5546,0.00015,24.89307]
[1777488164104,40.77,75308.13,0.5,0.5546,0.00015,24.89307]
[1777488164151,40.77,75308.13,0.5,0.5546,0.00015,24.89307]
[1777488165451,40.77,75310.23,0.5,0.55492,0.00015,24.89097]
[1777488165596,40.77,75310.23,0.5,0.55492,0.00015,24.89097]
[1777488165797,40.77,75304.49,0.5,0.55403,0.00015,24.89672]
[1777488166500,40.77,75304.49,0.5,0.55403,0.00015,24.89672]
[1777488166586,40.77,75295.36,0.5,0.55263,0.00015,24.90558]
[1777488168840,40.77,75293.0,0.5,0.55226,0.00015,24.90782]
[1777488171632,40.78,75295.7,0.5,0.55268,0.00015,24.90528]
[1777488171761,40.78,75295.7,0.5,0.55268,0.00015,24.90528]
[1777488174853,40.78,75297.18,0.5,0.5529,0.00015,24.90389]
[1777488175815,40.78,75297.75,0.5,0.55299,0.00015,24.90335]
[1777488175996,40.78,75307.15,0.5,0.55443,0.00015,24.89417]
[1777488181032,40.79,75304.33,0.5,0.55399,0.00015,24.89702]
[1777488184780,40.79,75304.47,0.5,0.55401,0.00015,24.89691]
[1777488188784,40.8,75302.96,0.5,0.55377,0.00015,24.89843]
[1777488188850,40.8,75302.96,0.5,0.55377,0.00015,24.89843]
[1777488194123,40.81,75301.83,0.5,0.55359,0.00015,24.89961]
[1777488195888,40.81,75301.83,0.5,0.55359,0.00015,24.89961]
[1777488196597,40.81,75302.17,0.5,0.55364,0.00015,24.89929]
[1777488196634,40.81,75293.56,0.5,0.55232,0.00015,24.90757]
[1777488202180,40.81,75293.52,0.5,0.55231,0.00015,24.90764]
[1777488207216,40.82,75294.65,0.5,0.55248,0.00015,24.9066]
[1777488208838,40.82,75294.65,0.5,0.55248,0.00015,24.9066]
[1777488214520,40.82,75299.39,0.5,0.5532,0.00015,24.89869]
[1777488216282,40.83,75306.07,0.5,0.55423,0.00015,24.89218]
[1777488220769,40.83,75308.74,0.5,0.55463,0.00015,24.88956]
[1777488222785,40.83,75310.81,0.5,0.55495,0.00015,24.88751]
[1777488223206,40.84,75313.05,0.5,0.55529,0.00015,24.88527]
[1777488223330,40.84,75306.83,0.5,0.55434,0.00015,24.89151]
[1777488224257,40.84,75306.83,0.5,0.55434,0.00015,24.89151]
[1777488224607,40.84,75306.83,0.5,0.55434,0.00015,24.89151]
[1777488224957,40.84,75306.83,0.5,0.55434,0.00015,24.89151]
[1777488224708,40.84,75300.84,0.5,0.55341,0.00015,24.89741]
[1777488225307,40.84,75300.84,0.5,0.55341,0.00015,24.89741]
[1777488227675,40.84,75298.58,0.5,0.55306,0.00015,24.8996]
[1777488232602,40.85,75302.15,0.5,0.55361,0.00015,24.89618]
[1777488234456,40.85,75298.9,0.5,0.55311,0.00015,24.89935]
[1777488235542,40.85,75297.4,0.5,0.55287,0.00015,24.90079]
[1777488236808,40.85,75297.6,0.5,0.5529,0.00015,24.90062]
[1777488236899,40.85,75297.6,0.5,0.5529,0.00015,24.90062]
[1777488237429,40.85,75303.99,0.5,0.55388,0.00015,24.89444]
[1777488240082,40.85,75306.07,0.5,0.5542,0.00015,24.89241]
[1777488240696,40.85,75306.07,0.5,0.5542,0.00015,24.89241]
[1777488243471,40.86,75312.68,0.5,0.55521,0.00015,24.88584]
[1777488245637,40.86,75309.97,0.5,0.55479,0.00015,24.88858]
[1777488245986,40.86,75309.97,0.5,0.55479,0.00015,24.88858]
[1777488246261,40.86,75310.46,0.5,0.55487,0.00015,24.88811]
[1777488246302,40.86,75310.46,0.5,0.55487,0.00015,24.88811]
[1777488246598,40.86,75310.46,0.5,0.55487,0.00015,24.88811]
[1777488246620,40.86,75302.51,0.5,0.55365,0.00015,24.89599]
[1777488247498,40.86,75295.39,0.5,0.55255,0.00015,24.90283]
[1777488248205,40.86,75295.39,0.5,0.55255,0.00015,24.90283]
[1777488248513,40.86,75295.39,0.5,0.55255,0.00015,24.90283]
[1777488248572,40.86,75295.39,0.5,0.55255,0.00015,24.90283]
[1777488248767,40.86,75295.39,0.5,0.55255,0.00015,24.90283]
[1777488248848,40.86,75295.39,0.5,0.55255,0.00015,24.90283]
[1777488248922,40.86,75295.39,0.5,0.55255,0.00015,24.90283]
[1777488248931,40.87,75290.23,0.5,0.55176,0.00015,24.90768]
[1777488249211,40.87,75290.23,0.5,0.55176,0.00015,24.90768]
[1777488249459,40.87,75290.23,0.5,0.55176,0.00015,24.90768]
[1777488249630,40.87,75290.23,0.5,0.55176,0.00015,24.90768]
[1777488249747,40.87,75290.23,0.5,0.55176,0.00015,24.90768]
[1777488249784,40.87,75290.23,0.5,0.55176,0.00015,24.90768]
[1777488249810,40.87,75255.69,0.5,0.54644,0.00015,24.93754]
[1777488250139,40.87,75255.69,0.5,0.54644,0.00015,24.93754]
[1777488250148,40.87,75255.69,0.5,0.54644,0.00015,24.93754]
[1777488250339,40.87,75255.69,0.5,0.54644,0.00015,24.93754]
[1777488250454,40.87,75255.69,0.5,0.54644,0.00015,24.93754]
[1777488250608,40.87,75262.33,0.5,0.54746,0.00015,24.93214]
[1777488251185,40.87,75262.33,0.5,0.54746,0.00015,24.93214]
[1777488251982,40.87,75272.29,0.5,0.549,0.00015,24.92374]
[1777488253031,40.87,75272.97,0.5,0.5491,0.00015,24.92315]
[1777488253075,40.87,75272.97,0.5,0.5491,0.00015,24.92315]
[1777488253086,40.87,75272.97,0.5,0.5491,0.00015,24.92315]
[1777488253584,40.87,75272.97,0.5,0.5491,0.00015,24.92315]
[1777488254416,40.86,75269.17,0.5,0.54852,0.00015,24.92641]
[1777488255157,40.86,75266.23,0.5,0.54806,0.00015,24.92889]
[1777488255158,40.86,75266.23,0.5,0.54806,0.00015,24.92889]
[1777488255783,40.86,75256.54,0.5,0.54657,0.00015,24.93685]
[1777488256460,40.86,75256.54,0.5,0.54657,0.00015,24.93685]
[1777488256689,40.86,75256.54,0.5,0.54657,0.00015,24.93685]
[1777488256883,40.86,75251.06,0.5,0.54573,0.00015,24.94119]
[1777488258836,40.86,75253.45,0.5,0.5461,0.00015,24.9393]
[1777488259221,40.86,75253.27,0.5,0.54607,0.00015,24.93944]
[1777488259866,40.86,75253.27,0.5,0.54607,0.00015,24.93944]
[1777488260195,40.86,75256.01,0.5,0.54649,0.00015,24.93726]
[1777488260216,40.86,75256.01,0.5,0.54649,0.00015,24.93726]
[1777488260302,40.86,75256.01,0.5,0.54649,0.00015,24.93726]
[1777488260590,40.86,75248.88,0.5,0.54539,0.00015,24.94287]
[1777488262921,40.86,75247.43,0.5,0.54517,0.00015,24.94399]
[1777488262979,40.86,75247.43,0.5,0.54517,0.00015,24.94399]
[1777488262957,40.86,75246.33,0.5,0.545,0.00015,24.94483]
[1777488263998,40.86,75246.33,0.5,0.545,0.00015,24.94483]
[1777488263611,40.86,75237.37,0.5,0.54362,0.00015,24.95153]
[1777488264618,40.86,75230.38,0.5,0.54254,0.00015,24.95655]
[1777488265463,40.86,75230.38,0.5,0.54254,0.00015,24.95655]
[1777488268596,40.86,75229.49,0.5,0.54241,0.00015,24.95717]
[1777488273680,40.86,75230.32,0.5,0.54253,0.00015,24.9532]
[1777488275141,40.87,75232.8,0.5,0.54292,0.00015,24.95144]
[1777488277139,40.87,75240.29,0.5,0.54407,0.00015,24.94601]
[1777488282948,40.88,75241.16,0.5,0.5442,0.00015,24.94541]
[1777488282993,40.88,75241.16,0.5,0.5442,0.00015,24.94541]
[1777488283028,40.88,75241.31,0.5,0.54422,0.00015,24.94531]
[1777488283487,40.88,75241.31,0.5,0.54422,0.00015,24.94531]
[1777488283751,40.88,75248.53,0.5,0.54533,0.00015,24.93982]
[1777488288786,40.88,75250.6,0.5,0.54565,0.00015,24.9382]
[1777488289861,40.88,75250.6,0.5,0.54565,0.00015,24.9382]
[1777488290065,40.88,75250.6,0.5,0.54565,0.00015,24.9382]
[1777488289945,40.88,75252.51,0.5,0.54595,0.00015,24.9367]
[1777488290961,40.88,75252.51,0.5,0.54595,0.00015,24.9367]
[1777488290999,40.88,75258.66,0.5,0.54689,0.00015,24.93178]
[1777488291099,40.88,75258.66,0.5,0.54689,0.00015,24.93178]
[1777488292112,40.88,75255.19,0.5,0.54636,0.00015,24.93457]
[1777488292363,40.88,75255.19,0.5,0.54636,0.00015,24.93457]
[1777488292622,40.88,75255.19,0.5,0.54636,0.00015,24.93457]
[1777488292857,40.88,75255.19,0.5,0.54636,0.00015,24.93457]
[1777488292940,40.88,75242.38,0.5,0.54439,0.00015,24.94448]
[1777488293821,40.87,75232.97,0.5,0.54294,0.00015,24.95136]
[1777488295605,40.87,75231.67,0.5,0.54274,0.00015,24.95229]
[1777488295836,40.88,75226.11,0.5,0.54188,0.00015,24.95618]
[1777488296153,40.88,75226.11,0.5,0.54188,0.00015,24.95618]
[1777488296228,40.88,75226.11,0.5,0.54188,0.00015,24.95618]
[1777488297660,40.88,75222.34,0.5,0.54129,0.00015,24.95876]
[1777488299952,40.88,75220.86,0.5,0.54106,0.00015,24.95977]
[1777488300916,40.88,75221.49,0.5,0.54116,0.00015,24.95935]
[1777488301883,40.88,75214.48,0.5,0.54008,0.00015,24.96397]
[1777488303097,40.88,75213.27,0.5,0.53989,0.00015,24.96476]
[1777488303892,40.88,75207.57,0.5,0.53901,0.00015,24.96835]
[1777488304490,40.88,75207.57,0.5,0.53901,0.00015,24.96835]
[1777488305329,40.88,75206.79,0.5,0.53889,0.00015,24.96883]
[1777488306632,40.89,75209.6,0.5,0.53932,0.00015,24.96709]
[1777488311928,40.89,75207.16,0.5,0.53894,0.00015,24.96862]
[1777488312035,40.89,75207.16,0.5,0.53894,0.00015,24.96862]
[1777488312491,40.89,75206.9,0.5,0.5389,0.00015,24.96878]
[1777488312569,40.89,75206.9,0.5,0.5389,0.00015,24.96878]
[1777488313709,40.89,75207.28,0.5,0.53896,0.00015,24.96855]
[1777488313962,40.89,75214.93,0.5,0.54014,0.00015,24.96371]
[1777488316845,40.89,75215.95,0.5,0.5403,0.00015,24.96306]
[1777488317914,40.89,75216.17,0.5,0.54033,0.00015,24.96292]
[1777488318008,40.89,75216.17,0.5,0.54033,0.00015,24.96292]
[1777488320006,40.89,75215.26,0.5,0.54019,0.00015,24.96352]
[1777488320784,40.9,75213.18,0.5,0.53987,0.00015,24.96486]
[1777488321011,40.9,75205.16,0.5,0.53863,0.00015,24.96987]
[1777488322601,40.9,75200.74,0.5,0.53795,0.00015,24.97253]
[1777488322783,40.9,75200.74,0.5,0.53795,0.00015,24.97253]
[1777488323001,40.9,75200.74,0.5,0.53795,0.00015,24.97253]
[1777488323025,40.9,75208.48,0.5,0.53914,0.00015,24.96783]
[1777488323319,40.9,75208.48,0.5,0.53914,0.00015,24.96783]
[1777488324046,40.9,75208.48,0.5,0.53914,0.00015,24.96783]
[1777488324032,40.9,75214.06,0.5,0.54,0.00015,24.96431]
[1777488324703,40.9,75214.06,0.5,0.54,0.00015,24.96431]
[1777488325194,40.9,75214.7,0.5,0.5401,0.00015,24.9639]
[1777488325546,40.9,75214.7,0.5,0.5401,0.00015,24.9639]
[1777488325996,40.9,75214.7,0.5,0.5401,0.00015,24.9639]
[1777488326274,40.9,75214.93,0.5,0.54014,0.00015,24.96375]
[1777488326281,40.9,75214.93,0.5,0.54014,0.00015,24.96375]
[1777488326341,40.9,75214.93,0.5,0.54014,0.00015,24.96375]
[1777488326499,40.9,75214.93,0.5,0.54014,0.00015,24.96375]
[1777488327053,40.9,75226.71,0.5,0.54195,0.00015,24.95588]
[1777488327354,40.9,75226.71,0.5,0.54195,0.00015,24.95588]
[1777488327692,40.9,75226.71,0.5,0.54195,0.00015,24.95588]
[1777488327840,40.9,75226.71,0.5,0.54195,0.00015,24.95588]
[1777488328060,40.9,75232.52,0.5,0.54285,0.00015,24.95182]
[1777488328330,40.9,75232.52,0.5,0.54285,0.00015,24.95182]
[1777488328705,40.9,75232.52,0.5,0.54285,0.00015,24.95182]
[1777488332089,40.91,75240.12,0.5,0.54402,0.00015,24.94291]
[1777488335040,40.91,75242.39,0.5,0.54437,0.00015,24.94122]
[1777488335211,40.91,75243.38,0.5,0.54452,0.00015,24.94049]
[1777488335313,40.91,75252.03,0.5,0.54585,0.00015,24.93384]
[1777488337325,40.91,75254.34,0.5,0.54621,0.00015,24.93201]
[1777488338019,40.91,75254.34,0.5,0.54621,0.00015,24.93201]
[1777488340236,40.91,75253.35,0.5,0.54606,0.00015,24.93278]
[1777488340331,40.91,75253.5,0.5,0.54608,0.00015,24.93266]
[1777488342159,40.9,75258.6,0.5,0.54687,0.00015,24.92857]
[1777488345876,40.9,75260.11,0.5,0.5471,0.00015,24.92734]
[1777488345889,40.9,75260.11,0.5,0.5471,0.00015,24.92734]
[1777488345979,40.9,75260.11,0.5,0.5471,0.00015,24.92734]
[1777488346211,40.9,75263.22,0.5,0.54758,0.00015,24.92478]
[1777488346686,40.9,75263.22,0.5,0.54758,0.00015,24.92478]
[1777488347035,40.9,75263.22,0.5,0.54758,0.00015,24.92478]
[1777488347054,40.9,75284.61,0.5,0.55087,0.00015,24.90626]
[1777488347851,40.9,75290.32,0.5,0.55175,0.00015,24.90103]
[1777488348833,40.9,75290.32,0.5,0.55175,0.00015,24.90103]
[1777488351746,40.91,75293.03,0.5,0.55216,0.00015,24.89851]
[1777488357264,40.91,75294.28,0.5,0.55235,0.00015,24.89738]
[1777488359278,40.91,75299.62,0.5,0.55317,0.00015,24.89231]
[1777488362028,40.91,75300.05,0.5,0.55323,0.00015,24.89191]
[1777488362091,40.91,75300.05,0.5,0.55323,0.00015,24.89191]
[1777488362467,40.91,75303.3,0.5,0.55373,0.00015,24.88877]
[1777488362652,40.91,75303.3,0.5,0.55373,0.00015,24.88877]
[1777488362680,40.92,75308.24,0.5,0.55448,0.00015,24.88393]
[1777488368340,40.92,75305.45,0.5,0.55405,0.00015,24.88673]
[1777488373375,40.93,75302.55,0.5,0.5536,0.00015,24.88961]
[1777488375390,40.93,75296.57,0.5,0.55268,0.00015,24.89537]
[1777488378836,40.93,75291.99,0.5,0.55198,0.00015,24.89969]
[1777488381080,40.93,75292.31,0.5,0.55202,0.00015,24.8994]
[1777488381122,40.93,75292.31,0.5,0.55202,0.00015,24.8994]
[1777488381824,40.93,75294.58,0.5,0.55237,0.00015,24.89728]
[1777488385809,40.94,75292.16,0.5,0.552,0.00015,24.89957]
[1777488385945,40.94,75292.16,0.5,0.552,0.00015,24.89957]
[1777488386412,40.94,75291.23,0.5,0.55185,0.00015,24.90044]
[1777488386424,40.94,75291.23,0.5,0.55185,0.00015,24.90044]
[1777488386781,40.94,75291.23,0.5,0.55185,0.00015,24.90044]
[1777488386976,40.94,75291.23,0.5,0.55185,0.00015,24.90044]
[1777488387006,40.94,75291.23,0.5,0.55185,0.00015,24.90044]
[1777488387030,40.94,75291.23,0.5,0.55185,0.00015,24.90044]
[1777488387097,40.94,75278.27,0.5,0.54986,0.00015,24.91217]
[1777488387376,40.94,75278.27,0.5,0.54986,0.00015,24.91217]
[1777488387499,40.94,75278.27,0.5,0.54986,0.00015,24.91217]
[1777488387584,40.94,75278.27,0.5,0.54986,0.00015,24.91217]
[1777488387606,40.94,75278.27,0.5,0.54986,0.00015,24.91217]
[1777488387826,40.94,75278.27,0.5,0.54986,0.00015,24.91217]
[1777488387864,40.94,75278.27,0.5,0.54986,0.00015,24.91217]
[1777488388134,40.94,75278.27,0.5,0.54986,0.00015,24.91217]
[1777488387871,40.94,75256.01,0.5,0.54644,0.00015,24.93085]
[1777488388242,40.94,75256.01,0.5,0.54644,0.00015,24.93085]
[1777488388726,40.94,75256.01,0.5,0.54644,0.00015,24.93085]
[1777488388835,40.94,75256.01,0.5,0.54644,0.00015,24.93085]
[1777488388906,40.94,75256.01,0.5,0.54644,0.00015,24.93085]
[1777488388986,40.94,75232.35,0.5,0.5428,0.00015,24.94869]
[1777488389293,40.94,75232.35,0.5,0.5428,0.00015,24.94869]
[1777488389507,40.94,75232.35,0.5,0.5428,0.00015,24.94869]
[1777488389858,40.94,75232.35,0.5,0.5428,0.00015,24.94869]
[1777488389960,40.94,75235.19,0.5,0.54324,0.00015,24.94666]
[1777488390570,40.94,75235.19,0.5,0.54324,0.00015,24.94666]
[1777488391186,40.94,75235.25,0.5,0.54325,0.00015,24.94662]
[1777488391260,40.94,75235.25,0.5,0.54325,0.00015,24.94662]
[1777488391512,40.94,75242.97,0.5,0.54444,0.00015,24.93751]
[1777488392322,40.94,75242.97,0.5,0.54444,0.00015,24.93751]
[1777488392419,40.94,75242.97,0.5,0.54444,0.00015,24.93751]
[1777488392515,40.94,75242.97,0.5,0.54444,0.00015,24.93751]
[1777488392706,40.94,75242.97,0.5,0.54444,0.00015,24.93751]
[1777488397199,40.93,75245.03,0.5,0.54476,0.00015,24.93594]
[1777488401048,40.93,75242.4,0.5,0.54436,0.00015,24.9379]
[1777488401221,40.93,75244.24,0.5,0.54464,0.00015,24.93651]
[1777488403221,40.93,75249.25,0.5,0.54541,0.00015,24.93268]
[1777488406410,40.92,75256.67,0.5,0.54656,0.00015,24.92682]
[1777488406617,40.92,75258.36,0.5,0.54682,0.00015,24.92545]
[1777488411652,40.92,75257.39,0.5,0.54667,0.00015,24.92622]
[1777488412659,40.92,75265.14,0.5,0.54786,0.00015,24.91987]
[1777488417694,40.92,75263.16,0.5,0.54756,0.00015,24.92151]
[1777488422729,40.92,75266.46,0.5,0.54807,0.00015,24.91875]
[1777488425750,40.92,75261.06,0.5,0.54724,0.00015,24.92322]
[1777488428029,40.92,75261.83,0.5,0.54736,0.00015,24.92258]
[1777488428144,40.92,75261.83,0.5,0.54736,0.00015,24.92258]
[1777488428438,40.91,75263.5,0.5,0.54762,0.00015,24.9212]
[1777488428485,40.91,75263.5,0.5,0.54762,0.00015,24.9212]
[1777488428771,40.91,75273.44,0.5,0.54915,0.00015,24.9128]
[1777488430785,40.92,75280.05,0.5,0.55016,0.00015,24.90702]
[1777488432572,40.92,75279.42,0.5,0.55006,0.00015,24.90758]
[1777488432796,40.92,75279.42,0.5,0.55006,0.00015,24.90758]
[1777488437823,40.92,75279.66,0.5,0.5501,0.00015,24.90739]
[1777488437834,40.92,75284.48,0.5,0.55084,0.00015,24.90308]
[1777488438336,40.92,75284.48,0.5,0.55084,0.00015,24.90308]
[1777488438369,40.92,75284.48,0.5,0.55084,0.00015,24.90308]
[1777488438604,40.92,75284.48,0.5,0.55084,0.00015,24.90308]
[1777488438684,40.92,75284.48,0.5,0.55084,0.00015,24.90308]
[1777488438829,40.92,75284.48,0.5,0.55084,0.00015,24.90308]
[1777488438845,40.92,75306.21,0.5,0.55417,0.00015,24.88254]
[1777488439408,40.92,75306.21,0.5,0.55417,0.00015,24.88254]
[1777488439443,40.92,75306.21,0.5,0.55417,0.00015,24.88254]
[1777488439478,40.92,75306.21,0.5,0.55417,0.00015,24.88254]
[1777488439569,40.92,75306.21,0.5,0.55417,0.00015,24.88254]
[1777488439639,40.92,75306.21,0.5,0.55417,0.00015,24.88254]
[1777488440112,40.92,75327.9,0.5,0.5575,0.00015,24.86029]
[1777488440277,40.92,75327.9,0.5,0.5575,0.00015,24.86029]
[1777488440364,40.92,75327.9,0.5,0.5575,0.00015,24.86029]
[1777488440491,40.92,75327.9,0.5,0.5575,0.00015,24.86029]
[1777488440845,40.92,75327.9,0.5,0.5575,0.00015,24.86029]
[1777488441087,40.92,75350.65,0.5,0.56098,0.00015,24.83511]
[1777488441437,40.92,75350.65,0.5,0.56098,0.00015,24.83511]
[1777488442061,40.92,75346.73,0.5,0.56038,0.00015,24.83958]
[1777488442424,40.92,75346.73,0.5,0.56038,0.00015,24.83958]
[1777488442616,40.92,75346.73,0.5,0.56038,0.00015,24.83958]
[1777488443109,40.92,75346.73,0.5,0.56038,0.00015,24.83958]
[1777488443190,40.92,75330.99,0.5,0.55797,0.00015,24.85698]
[1777488443725,40.92,75330.99,0.5,0.55797,0.00015,24.85698]
[1777488443882,40.92,75334.39,0.5,0.55849,0.00015,24.85329]
[1777488445200,40.92,75329.17,0.5,0.5577,0.00015,24.85892]
[1777488448829,40.92,75326.72,0.5,0.55732,0.00015,24.8615]
[1777488452377,40.91,75321.48,0.5,0.55653,0.00015,24.86353]
[1777488452491,40.91,75321.48,0.5,0.55653,0.00015,24.86353]
[1777488453016,40.91,75321.48,0.5,0.55653,0.00015,24.86353]
[1777488453874,40.91,75319.36,0.5,0.55621,0.00015,24.86575]
[1777488456706,40.92,75314.85,0.5,0.55551,0.00015,24.8704]
[1777488456943,40.92,75314.85,0.5,0.55551,0.00015,24.8704]
[1777488456997,40.92,75314.85,0.5,0.55551,0.00015,24.8704]
[1777488457104,40.92,75314.85,0.5,0.55551,0.00015,24.8704]
[1777488457121,40.92,75314.85,0.5,0.55551,0.00015,24.8704]
[1777488457214,40.92,75305.61,0.5,0.55409,0.00015,24.87966]
[1777488457280,40.92,75305.61,0.5,0.55409,0.00015,24.87966]
[1777488457573,40.92,75305.61,0.5,0.55409,0.00015,24.87966]
[1777488457966,40.92,75305.61,0.5,0.55409,0.00015,24.87966]
[1777488458093,40.92,75305.61,0.5,0.55409,0.00015,24.87966]
[1777488458153,40.92,75291.06,0.5,0.55186,0.00015,24.89357]
[1777488458529,40.92,75291.06,0.5,0.55186,0.00015,24.89357]
[1777488458989,40.92,75292.91,0.5,0.55214,0.00015,24.89185]
[1777488460897,40.92,75296.82,0.5,0.55274,0.00015,24.88816]
[1777488461639,40.92,75298.4,0.5,0.55298,0.00015,24.88666]
[1777488461742,40.92,75298.4,0.5,0.55298,0.00015,24.88666]
[1777488461746,40.92,75298.4,0.5,0.55298,0.00015,24.88666]
[1777488461816,40.92,75298.4,0.5,0.55298,0.00015,24.88666]
[1777488461958,40.92,75298.4,0.5,0.55298,0.00015,24.88666]
[1777488462022,40.92,75298.4,0.5,0.55298,0.00015,24.88666]
[1777488462045,40.92,75306.62,0.5,0.55424,0.00015,24.87868]
[1777488462700,40.92,75306.62,0.5,0.55424,0.00015,24.87868]
[1777488463019,40.92,75306.62,0.5,0.55424,0.00015,24.87868]
[1777488464073,40.92,75318.55,0.5,0.55607,0.00015,24.86664]
[1777488469165,40.92,75320.74,0.5,0.55641,0.00015,24.86435]
[1777488469303,40.91,75319.56,0.5,0.55623,0.00015,24.86556]
[1777488475081,40.91,75315.35,0.5,0.55559,0.00015,24.86985]
[1777488475104,40.91,75314.6,0.5,0.55548,0.00015,24.8706]
[1777488476047,40.91,75314.6,0.5,0.55548,0.00015,24.8706]
[1777488476111,40.91,75314.75,0.5,0.5555,0.00015,24.87044]
[1777488479132,40.91,75319.42,0.5,0.55622,0.00015,24.86566]
[1777488480598,40.91,75322.48,0.5,0.55669,0.00015,24.86248]
[1777488480695,40.91,75322.48,0.5,0.55669,0.00015,24.86248]
[1777488480782,40.91,75322.48,0.5,0.55669,0.00015,24.86248]
[1777488481146,40.91,75331.82,0.5,0.55812,0.00015,24.85254]
[1777488481659,40.91,75331.82,0.5,0.55812,0.00015,24.85254]
[1777488483279,40.91,75327.09,0.5,0.55739,0.00015,24.8576]
[1777488483338,40.91,75327.09,0.5,0.55739,0.00015,24.8576]
[1777488486926,40.91,75320.58,0.5,0.55639,0.00015,24.86447]
[1777488487513,40.91,75320.26,0.5,0.55634,0.00015,24.86481]
[1777488493230,40.91,75317.1,0.5,0.55586,0.00015,24.8681]
[1777488493522,40.91,75317.1,0.5,0.55586,0.00015,24.8681]
[1777488494237,40.92,75313.6,0.5,0.55532,0.00015,24.87168]
[1777488494730,40.92,75313.6,0.5,0.55532,0.00015,24.87168]
[1777488495070,40.92,75313.6,0.5,0.55532,0.00015,24.87168]
[1777488495244,40.92,75313.53,0.5,0.55531,0.00015,24.87176]
[1777488500279,40.93,75313.8,0.5,0.55534,0.00015,24.87156]
[1777488505314,40.93,75312.86,0.5,0.55519,0.00015,24.87257]
[1777488509745,40.94,75311.9,0.5,0.55504,0.00015,24.87357]
[1777488510348,40.94,75320.91,0.5,0.55641,0.00015,24.86439]
[1777488513685,40.94,75324.32,0.5,0.55695,0.00015,24.85737]
[1777488514696,40.94,75322.88,0.5,0.55673,0.00015,24.85887]
[1777488517273,40.93,75318.61,0.5,0.55607,0.00015,24.86329]
[1777488517398,40.93,75317.37,0.5,0.55588,0.00015,24.86455]
[1777488520313,40.93,75315.72,0.5,0.55563,0.00015,24.86621]
[1777488520335,40.93,75315.72,0.5,0.55563,0.00015,24.86621]
[1777488520621,40.93,75315.72,0.5,0.55563,0.00015,24.86621]
[1777488520825,40.93,75315.72,0.5,0.55563,0.00015,24.86621]
[1777488521233,40.93,75299.75,0.5,0.55318,0.00015,24.88203]
[1777488521839,40.93,75299.75,0.5,0.55318,0.00015,24.88203]
[1777488522239,40.93,75299.75,0.5,0.55318,0.00015,24.88203]
[1777488522037,40.93,75289.33,0.5,0.55158,0.00015,24.89185]
[1777488523520,40.93,75289.24,0.5,0.55157,0.00015,24.89193]
[1777488529502,40.93,75293.31,0.5,0.55219,0.00015,24.88818]
[1777488530595,40.93,75293.31,0.5,0.55219,0.00015,24.88818]
[1777488531232,40.93,75293.31,0.5,0.55219,0.00015,24.88818]
[1777488533110,40.94,75294.01,0.5,0.5523,0.00015,24.88754]
[1777488534232,40.94,75295.07,0.5,0.55246,0.00015,24.88655]
[1777488536293,40.94,75297.16,0.5,0.55278,0.00015,24.88457]
[1777488536551,40.94,75302.62,0.5,0.55362,0.00015,24.87934]
[1777488537442,40.94,75302.62,0.5,0.55362,0.00015,24.87934]
[1777488537482,40.94,75302.62,0.5,0.55362,0.00015,24.87934]
[1777488539196,40.94,75309.23,0.5,0.55463,0.00015,24.87286]
[1777488544879,40.95,75313.64,0.5,0.5553,0.00015,24.86849]
[1777488545643,40.95,75312.16,0.5,0.55507,0.00015,24.87001]
[1777488546719,40.95,75312.68,0.5,0.55515,0.00015,24.86948]
[1777488546761,40.95,75312.68,0.5,0.55515,0.00015,24.86948]
[1777488547244,40.95,75312.68,0.5,0.55515,0.00015,24.86948]
[1777488547325,40.95,75305.75,0.5,0.55408,0.00015,24.8764]
[1777488550655,40.96,75310.89,0.5,0.55487,0.00015,24.87134]
[1777488554764,40.96,75310.52,0.5,0.5548,0.00015,24.87174]
[1777488554807,40.96,75310.52,0.5,0.5548,0.00015,24.87174]
[1777488554851,40.96,75311.53,0.5,0.55496,0.00015,24.87074]
[1777488555690,40.96,75318.42,0.5,0.55601,0.00015,24.86376]
[1777488560854,40.97,75321.79,0.5,0.55653,0.00015,24.8603]
[1777488561299,40.97,75321.79,0.5,0.55653,0.00015,24.8603]
[1777488561456,40.97,75321.73,0.5,0.55652,0.00015,24.86034]
[1777488565598,40.96,75319.22,0.5,0.55614,0.00015,24.8629]
[1777488567444,40.96,75325.57,0.5,0.55711,0.00015,24.85626]
[1777488568824,40.96,75323.87,0.5,0.55685,0.00015,24.85803]
[1777488569909,40.96,75321.51,0.5,0.5565,0.00015,24.86048]
[1777488569936,40.95,75323.42,0.5,0.55679,0.00015,24.85847]
[1777488570795,40.95,75317.82,0.5,0.55593,0.00015,24.86428]
[1777488571802,40.95,75312.56,0.5,0.55513,0.00015,24.86619]
[1777488572699,40.95,75312.56,0.5,0.55513,0.00015,24.86619]
[1777488577782,40.95,75312.12,0.5,0.55507,0.00015,24.86662]
[1777488577921,40.95,75312.12,0.5,0.55507,0.00015,24.86662]
[1777488578596,40.95,75309.54,0.5,0.55467,0.00015,24.8692]
[1777488579217,40.95,75300.72,0.5,0.55332,0.00015,24.87784]
[1777488581139,40.95,75302.36,0.5,0.55357,0.00015,24.87625]
[1777488581601,40.95,75301.78,0.5,0.55348,0.00015,24.87682]
[1777488583886,40.95,75309.95,0.5,0.55473,0.00015,24.86879]
[1777488587708,40.95,75308.64,0.5,0.55453,0.00015,24.8701]
[1777488590936,40.95,75301.38,0.5,0.55342,0.00015,24.8772]
[1777488591596,40.95,75301.38,0.5,0.55342,0.00015,24.8772]
[1777488591995,40.95,75301.38,0.5,0.55342,0.00015,24.8772]
[1777488592353,40.95,75301.38,0.5,0.55342,0.00015,24.8772]
[1777488592958,40.95,75301.78,0.5,0.55348,0.00015,24.87681]
[1777488593957,40.95,75294.27,0.5,0.55233,0.00015,24.88399]
[1777488596833,40.95,75291.77,0.5,0.55194,0.00015,24.88634]
[1777488602013,40.96,75293.64,0.5,0.55223,0.00015,24.88461]
[1777488607049,40.96,75290.28,0.5,0.55171,0.00015,24.88777]
[1777488610227,40.96,75290.92,0.5,0.55181,0.00015,24.88718]
[1777488610604,40.96,75291.98,0.5,0.55197,0.00015,24.8862]
[1777488610661,40.96,75291.98,0.5,0.55197,0.00015,24.8862]
[1777488611087,40.96,75301.37,0.5,0.55341,0.00015,24.87729]
[1777488613101,40.96,75303.21,0.5,0.55369,0.00015,24.87549]
[1777488617130,40.96,75307.85,0.5,0.55441,0.00015,24.87091]
[1777488620235,40.95,75307.13,0.5,0.5543,0.00015,24.87161]
[1777488620811,40.95,75308.27,0.5,0.55447,0.00015,24.87048]
[1777488621043,40.95,75308.27,0.5,0.55447,0.00015,24.87048]
[1777488621116,40.95,75308.27,0.5,0.55447,0.00015,24.87048]
[1777488621145,40.95,75308.27,0.5,0.55447,0.00015,24.87048]
[1777488621224,40.95,75308.27,0.5,0.55447,0.00015,24.87048]
[1777488621696,40.95,75312.78,0.5,0.55517,0.00015,24.86596]
[1777488622274,40.95,75312.78,0.5,0.55517,0.00015,24.86596]
[1777488622297,40.95,75312.78,0.5,0.55517,0.00015,24.86596]
[1777488622411,40.95,75328.29,0.5,0.55754,0.00015,24.84987]
[1777488622682,40.95,75328.29,0.5,0.55754,0.00015,24.84987]
[1777488622696,40.95,75328.29,0.5,0.55754,0.00015,24.84987]
[1777488623172,40.95,75330.63,0.5,0.5579,0.00015,24.84736]
[1777488624260,40.95,75330.63,0.5,0.5579,0.00015,24.84736]
[1777488624591,40.95,75333.62,0.5,0.55836,0.00015,24.84412]
[1777488624627,40.95,75333.62,0.5,0.55836,0.00015,24.84412]
[1777488624739,40.95,75333.62,0.5,0.55836,0.00015,24.84412]
[1777488624913,40.95,75333.62,0.5,0.55836,0.00015,24.84412]
[1777488625404,40.95,75333.62,0.5,0.55836,0.00015,24.84412]
[1777488625186,40.95,75346.96,0.5,0.5604,0.00015,24.8293]
[1777488625548,40.95,75346.96,0.5,0.5604,0.00015,24.8293]
[1777488626194,40.95,75348.54,0.5,0.56065,0.00015,24.8275]
[1777488626967,40.95,75348.54,0.5,0.56065,0.00015,24.8275]
[1777488627200,40.95,75353.13,0.5,0.56135,0.00015,24.82223]
[1777488629254,40.95,75354.4,0.5,0.56154,0.00015,24.82075]
[1777488630347,40.95,75354.11,0.5,0.5615,0.00015,24.82109]
[1777488630710,40.95,75353.93,0.5,0.56147,0.00015,24.8213]
[1777488631234,40.95,75346.73,0.5,0.56038,0.00015,24.82611]
[1777488631677,40.95,75346.73,0.5,0.56038,0.00015,24.82611]
[1777488632991,40.95,75342.68,0.5,0.55976,0.00015,24.83067]
[1777488633537,40.95,75345.24,0.5,0.56015,0.00015,24.82778]
[1777488635917,40.95,75341.63,0.5,0.5596,0.00015,24.83182]
[1777488636627,40.95,75343.95,0.5,0.55995,0.00015,24.82922]
[1777488636702,40.95,75343.95,0.5,0.55995,0.00015,24.82922]
[1777488636926,40.95,75343.95,0.5,0.55995,0.00015,24.82922]
[1777488637874,40.95,75344.42,0.5,0.56003,0.00015,24.82869]
[1777488637936,40.95,75344.42,0.5,0.56003,0.00015,24.82869]
[1777488639797,40.94,75346.69,0.5,0.56037,0.00015,24.82612]
[1777488640850,40.94,75350.82,0.5,0.56101,0.00015,24.8214]
[1777488640893,40.94,75350.82,0.5,0.56101,0.00015,24.8214]
[1777488641386,40.94,75366.62,0.5,0.56342,0.00015,24.80279]
[1777488642308,40.94,75369.54,0.5,0.56387,0.00015,24.79925]
[1777488644515,40.95,75366.78,0.5,0.56345,0.00015,24.80261]
[1777488644932,40.95,75366.78,0.5,0.56345,0.00015,24.80261]
[1777488648519,40.95,75367.04,0.5,0.56348,0.00015,24.80232]
[1777488649358,40.95,75376.77,0.5,0.56497,0.00015,24.79039]
[1777488654393,40.95,75376.43,0.5,0.56491,0.00015,24.79087]
[1777488655387,40.95,75376.43,0.5,0.56491,0.00015,24.79087]
[1777488655409,40.95,75376.43,0.5,0.56491,0.00015,24.79087]
[1777488655475,40.95,75376.43,0.5,0.56491,0.00015,24.79087]
[1777488655514,40.95,75375.27,0.5,0.56473,0.00015,24.79232]
[1777488655766,40.95,75375.27,0.5,0.56473,0.00015,24.79232]
[1777488656406,40.95,75375.27,0.5,0.56473,0.00015,24.79232]
[1777488656408,40.95,75383.26,0.5,0.56595,0.00015,24.78232]
[1777488656529,40.95,75383.26,0.5,0.56595,0.00015,24.78232]
[1777488656639,40.95,75383.26,0.5,0.56595,0.00015,24.78232]
[1777488657415,40.95,75380.93,0.5,0.5656,0.00015,24.78523]
[1777488657909,40.95,75380.93,0.5,0.5656,0.00015,24.78523]
[1777488660550,40.95,75378.58,0.5,0.56525,0.00015,24.78812]
[1777488662450,40.95,75370.68,0.5,0.56404,0.00015,24.79791]
[1777488663000,40.95,75370.68,0.5,0.56404,0.00015,24.79791]
[1777488664177,40.95,75370.68,0.5,0.56404,0.00015,24.79791]
[1777488664970,40.95,75372.74,0.5,0.56435,0.00015,24.7954]
[1777488665000,40.95,75378.92,0.5,0.5653,0.00015,24.78772]
[1777488667348,40.95,75378.68,0.5,0.56526,0.00015,24.78802]
[1777488672520,40.94,75377.76,0.5,0.56513,0.00015,24.78909]
[1777488676548,40.94,75372.32,0.5,0.5643,0.00015,24.79579]
[1777488679548,40.94,75368.15,0.5,0.56366,0.00015,24.80087]
[1777488679730,40.94,75368.15,0.5,0.56366,0.00015,24.80087]
[1777488679826,40.94,75363.61,0.5,0.56297,0.00015,24.80634]
[1777488684230,40.94,75360.61,0.5,0.56251,0.00015,24.80992]
[1777488687625,40.94,75367.62,0.5,0.56358,0.00015,24.80155]
[1777488692663,40.94,75369.42,0.5,0.56386,0.00015,24.79594]
[1777488693670,40.94,75373.92,0.5,0.56454,0.00015,24.79043]
[1777488695684,40.95,75367.84,0.5,0.56361,0.00015,24.79788]
[1777488700719,40.95,75370.37,0.5,0.564,0.00015,24.79484]
[1777488702920,40.95,75370.14,0.5,0.56396,0.00015,24.79513]
[1777488704314,40.95,75370.94,0.5,0.56408,0.00015,24.79416]
[1777488704372,40.95,75370.94,0.5,0.56408,0.00015,24.79416]
[1777488704474,40.95,75367.17,0.5,0.56351,0.00015,24.79875]
[1777488704516,40.95,75367.17,0.5,0.56351,0.00015,24.79875]
[1777488704747,40.95,75356.55,0.5,0.56188,0.00015,24.81138]
[1777488706762,40.95,75354.31,0.5,0.56154,0.00015,24.81399]
[1777488709312,40.95,75353.33,0.5,0.56139,0.00015,24.81513]
[1777488709427,40.95,75354.34,0.5,0.56154,0.00015,24.81396]
[1777488709783,40.95,75364.0,0.5,0.56302,0.00015,24.80256]
[1777488711350,40.95,75368.51,0.5,0.56371,0.00015,24.79714]
[1777488711796,40.95,75373.22,0.5,0.56443,0.00015,24.79138]
[1777488713134,40.95,75373.22,0.5,0.56443,0.00015,24.79138]
[1777488716049,40.95,75374.95,0.5,0.56469,0.00015,24.78929]
[1777488716942,40.96,75364.72,0.5,0.56313,0.00015,24.80176]
[1777488719279,40.96,75363.33,0.5,0.56291,0.00015,24.80343]
[1777488723535,40.96,75367.85,0.5,0.5636,0.00015,24.79802]
[1777488723823,40.96,75367.85,0.5,0.5636,0.00015,24.79802]
[1777488723884,40.96,75375.98,0.5,0.56484,0.00015,24.78806]
[1777488727443,40.96,75370.95,0.5,0.56407,0.00015,24.79429]
[1777488728348,40.96,75370.95,0.5,0.56407,0.00015,24.79429]
[1777488728681,40.96,75368.48,0.5,0.56369,0.00015,24.7973]
[1777488729282,40.96,75368.48,0.5,0.56369,0.00015,24.7973]
[1777488729295,40.96,75365.3,0.5,0.56321,0.00015,24.80114]
[1777488729926,40.96,75357.38,0.5,0.562,0.00015,24.81054]
[1777488730933,40.96,75350.65,0.5,0.56097,0.00015,24.81835]
[1777488732951,40.96,75350.79,0.5,0.56099,0.00015,24.81819]
[1777488733584,40.96,75350.79,0.5,0.56099,0.00015,24.81819]
[1777488733958,40.96,75350.2,0.5,0.5609,0.00015,24.81886]
[1777488737986,40.96,75343.78,0.5,0.55992,0.00015,24.82614]
[1777488739097,40.96,75343.78,0.5,0.55992,0.00015,24.82614]
[1777488739105,40.96,75343.78,0.5,0.55992,0.00015,24.82614]
[1777488739200,40.96,75343.78,0.5,0.55992,0.00015,24.82614]
[1777488739305,40.96,75343.78,0.5,0.55992,0.00015,24.82614]
[1777488739310,40.96,75344.25,0.5,0.55999,0.00015,24.8256]
[1777488739686,40.96,75344.25,0.5,0.55999,0.00015,24.8256]
[1777488740330,40.96,75344.25,0.5,0.55999,0.00015,24.8256]
[1777488740370,40.96,75344.25,0.5,0.55999,0.00015,24.8256]
[1777488740416,40.96,75348.27,0.5,0.5606,0.00015,24.82105]
[1777488742163,40.96,75351.73,0.5,0.56113,0.00015,24.81709]
[1777488748056,40.96,75355.58,0.5,0.56172,0.00015,24.81264]
[1777488753091,40.96,75355.01,0.5,0.56164,0.00015,24.80986]
[1777488758126,40.96,75356.84,0.5,0.56192,0.00015,24.80772]
[1777488763161,40.96,75361.29,0.5,0.5626,0.00015,24.80249]
[1777488768522,40.96,75362.02,0.5,0.56271,0.00015,24.80164]
[1777488768553,40.96,75360.63,0.5,0.5625,0.00015,24.80329]
[1777488769363,40.96,75360.63,0.5,0.5625,0.00015,24.80329]
[1777488769464,40.96,75351.88,0.5,0.56116,0.00015,24.81351]
[1777488772225,40.96,75358.26,0.5,0.56213,0.00015,24.80608]
[1777488772831,40.96,75358.26,0.5,0.56213,0.00015,24.80608]
[1777488772843,40.96,75358.26,0.5,0.56213,0.00015,24.80608]
[1777488773234,40.96,75368.4,0.5,0.56368,0.00015,24.79398]
[1777488774241,40.96,75374.19,0.5,0.56457,0.00015,24.78689]
[1777488776264,40.96,75373.65,0.5,0.56449,0.00015,24.78754]
[1777488778270,40.96,75382.57,0.5,0.56586,0.00015,24.77635]
[1777488781580,40.95,75384.6,0.5,0.56617,0.00015,24.77372]
[1777488782340,40.95,75384.83,0.5,0.56621,0.00015,24.7734]
[1777488782352,40.95,75384.83,0.5,0.56621,0.00015,24.7734]
[1777488782456,40.95,75384.83,0.5,0.56621,0.00015,24.7734]
[1777488783305,40.95,75389.55,0.5,0.56693,0.00015,24.76732]
[1777488783663,40.95,75389.55,0.5,0.56693,0.00015,24.76732]
[1777488784111,40.95,75389.55,0.5,0.56693,0.00015,24.76732]
[1777488786585,40.95,75392.79,0.5,0.56743,0.00015,24.76308]
[1777488786655,40.94,75393.31,0.5,0.56751,0.00015,24.76238]
[1777488787004,40.94,75393.31,0.5,0.56751,0.00015,24.76238]
[1777488787333,40.94,75403.22,0.5,0.56902,0.00015,24.74925]
[1777488789348,40.94,75406.27,0.5,0.56949,0.00015,24.74513]
[1777488794382,40.93,75405.46,0.5,0.56937,0.00015,24.74611]
[1777488799418,40.93,75405.37,0.5,0.56937,0.00015,24.74614]
[1777488804452,40.92,75403.23,0.5,0.56905,0.00015,24.74892]
[1777488808481,40.92,75408.86,0.5,0.56992,0.00015,24.74122]
[1777488810966,40.91,75410.76,0.5,0.57021,0.00015,24.73858]
[1777488811097,40.91,75410.76,0.5,0.57021,0.00015,24.73858]
[1777488811205,40.91,75410.76,0.5,0.57021,0.00015,24.73858]
[1777488811312,40.91,75410.76,0.5,0.57021,0.00015,24.73858]
[1777488811502,40.91,75413.11,0.5,0.57058,0.00015,24.73188]
[1777488811666,40.91,75413.11,0.5,0.57058,0.00015,24.73188]
[1777488812065,40.91,75413.11,0.5,0.57058,0.00015,24.73188]
[1777488812500,40.91,75413.11,0.5,0.57058,0.00015,24.73188]
[1777488812552,40.91,75413.11,0.5,0.57058,0.00015,24.73188]
[1777488812559,40.91,75417.58,0.5,0.57126,0.00015,24.72566]
[1777488813791,40.91,75419.2,0.5,0.57151,0.00015,24.72338]
[1777488814523,40.91,75417.05,0.5,0.57118,0.00015,24.72637]
[1777488814749,40.91,75417.05,0.5,0.57118,0.00015,24.72637]
[1777488815530,40.91,75409.78,0.5,0.57008,0.00015,24.73639]
[1777488815866,40.91,75409.78,0.5,0.57008,0.00015,24.73639]
[1777488821573,40.9,75408.77,0.5,0.56993,0.00015,24.73765]
[1777488826290,40.9,75409.54,0.5,0.57006,0.00015,24.73653]
[1777488830258,40.89,75407.72,0.5,0.56979,0.00015,24.73894]
[1777488832484,40.89,75408.25,0.5,0.56987,0.00015,24.7382]
[1777488832504,40.89,75408.25,0.5,0.56987,0.00015,24.7382]
[1777488832563,40.89,75408.25,0.5,0.56987,0.00015,24.7382]
[1777488832650,40.89,75401.42,0.5,0.56883,0.00015,24.74739]
[1777488835780,40.89,75397.51,0.5,0.56824,0.00015,24.75256]
[1777488836580,40.89,75397.51,0.5,0.56824,0.00015,24.75256]
[1777488836615,40.89,75397.51,0.5,0.56824,0.00015,24.75256]
[1777488837684,40.88,75403.31,0.5,0.56913,0.00015,24.74476]
[1777488840706,40.88,75410.75,0.5,0.57027,0.00015,24.73459]
[1777488842362,40.88,75410.75,0.5,0.57027,0.00015,24.73459]
[1777488843229,40.88,75412.63,0.5,0.57056,0.00015,24.73197]
[1777488844383,40.87,75411.72,0.5,0.57042,0.00015,24.73321]
[1777488844467,40.87,75411.72,0.5,0.57042,0.00015,24.73321]
[1777488845741,40.87,75404.45,0.5,0.56931,0.00015,24.74308]
[1777488848761,40.87,75410.27,0.5,0.57021,0.00015,24.7351]
[1777488854358,40.86,75411.87,0.5,0.57046,0.00015,24.73283]
[1777488860846,40.86,75416.7,0.5,0.5712,0.00015,24.72602]
[1777488865882,40.85,75409.09,0.5,0.57005,0.00015,24.73646]
[1777488870917,40.84,75410.43,0.5,0.57026,0.00015,24.73453]
[1777488875952,40.84,75409.13,0.5,0.57008,0.00015,24.73277]
[1777488880987,40.83,75411.63,0.5,0.57047,0.00015,24.72924]
[1777488886023,40.83,75409.83,0.5,0.5702,0.00015,24.73163]
[1777488889420,40.83,75410.7,0.5,0.57034,0.00015,24.7304]
[1777488895086,40.82,75409.28,0.5,0.57013,0.00015,24.73223]
[1777488900121,40.81,75409.48,0.5,0.57017,0.00015,24.73187]
[1777488905157,40.81,75411.99,0.5,0.57056,0.00015,24.72833]
[1777488910192,40.8,75411.73,0.5,0.57053,0.00015,24.72861]
[1777488915226,40.79,75410.83,0.5,0.5704,0.00015,24.72975]
[1777488920262,40.79,75412.03,0.5,0.57059,0.00015,24.72802]
[1777488925297,40.79,75415.75,0.5,0.57117,0.00015,24.72277]
[1777488927230,40.78,75417.11,0.5,0.57138,0.00015,24.72085]
[1777488927311,40.78,75417.57,0.5,0.57145,0.00015,24.72019]
[1777488928470,40.78,75417.57,0.5,0.57145,0.00015,24.72019]
[1777488928655,40.78,75417.57,0.5,0.57145,0.00015,24.72019]
[1777488928689,40.78,75417.57,0.5,0.57145,0.00015,24.72019]
[1777488928706,40.78,75417.57,0.5,0.57145,0.00015,24.72019]
[1777488928780,40.78,75421.89,0.5,0.57211,0.00015,24.71407]
[1777488928807,40.78,75421.89,0.5,0.57211,0.00015,24.71407]
[1777488928871,40.78,75421.89,0.5,0.57211,0.00015,24.71407]
[1777488928915,40.78,75421.89,0.5,0.57211,0.00015,24.71407]
[1777488929325,40.78,75450.88,0.5,0.57653,0.00015,24.67135]
[1777488929769,40.78,75450.88,0.5,0.57653,0.00015,24.67135]
[1777488929794,40.78,75450.88,0.5,0.57653,0.00015,24.67135]
[1777488930001,40.78,75450.88,0.5,0.57653,0.00015,24.67135]
[1777488930690,40.78,75450.88,0.5,0.57653,0.00015,24.67135]
[1777488930332,40.76,75457.05,0.5,0.5775,0.00015,24.66146]
[1777488931339,40.76,75453.15,0.5,0.57692,0.00015,24.664]
[1777488932268,40.76,75453.15,0.5,0.57692,0.00015,24.664]
[1777488932346,40.76,75443.2,0.5,0.5754,0.00015,24.67912]
[1777488933041,40.76,75443.2,0.5,0.5754,0.00015,24.67912]
[1777488935803,40.76,75440.23,0.5,0.57495,0.00015,24.68357]
[1777488936130,40.76,75440.23,0.5,0.57495,0.00015,24.68357]
[1777488936374,40.76,75432.61,0.5,0.57378,0.00015,24.69481]
[1777488937381,40.76,75437.42,0.5,0.57452,0.00015,24.68774]
[1777488938601,40.76,75437.42,0.5,0.57452,0.00015,24.68774]
[1777488939395,40.76,75446.81,0.5,0.57595,0.00015,24.67368]
[1777488942197,40.76,75447.52,0.5,0.57606,0.00015,24.67262]
[1777488942409,40.76,75447.52,0.5,0.57606,0.00015,24.67262]
[1777488942511,40.76,75447.52,0.5,0.57606,0.00015,24.67262]
[1777488942526,40.76,75447.52,0.5,0.57606,0.00015,24.67262]
[1777488942551,40.76,75447.29,0.5,0.57602,0.00015,24.67297]
[1777488943273,40.76,75447.29,0.5,0.57602,0.00015,24.67297]
[1777488943433,40.76,75447.29,0.5,0.57602,0.00015,24.67297]
[1777488943484,40.76,75459.69,0.5,0.57792,0.00015,24.65388]
[1777488944436,40.76,75465.55,0.5,0.57881,0.00015,24.64466]
[1777488946038,40.76,75468.1,0.5,0.5792,0.00015,24.6406]
[1777488951484,40.75,75471.6,0.5,0.57974,0.00015,24.63487]
[1777488951941,40.75,75471.6,0.5,0.57974,0.00015,24.63487]
[1777488951953,40.75,75471.6,0.5,0.57974,0.00015,24.63487]
[1777488954506,40.75,75463.4,0.5,0.5785,0.00015,24.64784]
[1777488959541,40.75,75462.99,0.5,0.57844,0.00015,24.64841]
[1777488964577,40.74,75463.12,0.5,0.57847,0.00015,24.64813]
[1777488969611,40.74,75465.09,0.5,0.57877,0.00015,24.64495]
[1777488970540,40.74,75465.09,0.5,0.57877,0.00015,24.64495]
[1777488971716,40.74,75451.95,0.5,0.57677,0.00015,24.66538]
[1777488973640,40.74,75447.2,0.5,0.57605,0.00015,24.67262]
[1777488974197,40.74,75447.2,0.5,0.57605,0.00015,24.67262]
[1777488978675,40.74,75452.39,0.5,0.57684,0.00015,24.66473]
[1777488983710,40.74,75450.11,0.5,0.57649,0.00015,24.66825]
[1777488988724,40.74,75448.26,0.5,0.57621,0.00015,24.67107]
[1777488988954,40.74,75448.45,0.5,0.57624,0.00015,24.67078]
[1777488989752,40.74,75458.25,0.5,0.57773,0.00015,24.65569]
[1777488989887,40.74,75458.25,0.5,0.57773,0.00015,24.65569]
[1777488990898,40.74,75459.74,0.5,0.57796,0.00015,24.65337]
[1777488994787,40.74,75450.47,0.5,0.57655,0.00015,24.66424]
[1777488996800,40.74,75443.64,0.5,0.57551,0.00015,24.67461]
[1777488997151,40.74,75443.64,0.5,0.57551,0.00015,24.67461]
[1777488997472,40.74,75443.64,0.5,0.57551,0.00015,24.67461]
[1777488997771,40.74,75443.64,0.5,0.57551,0.00015,24.67461]
[1777488997717,40.74,75443.64,0.5,0.57551,0.00015,24.67461]
[1777488997808,40.74,75438.35,0.5,0.5747,0.00015,24.68252]
[1777488999822,40.74,75431.41,0.5,0.57364,0.00015,24.69273]
[1777489001625,40.74,75431.41,0.5,0.57364,0.00015,24.69273]
[1777489001626,40.74,75431.41,0.5,0.57364,0.00015,24.69273]
[1777489001681,40.74,75431.41,0.5,0.57364,0.00015,24.69273]
[1777489001730,40.74,75431.41,0.5,0.57364,0.00015,24.69273]
[1777489001733,40.74,75430.43,0.5,0.57349,0.00015,24.69415]
[1777489001898,40.74,75430.43,0.5,0.57349,0.00015,24.69415]
[1777489002480,40.74,75430.43,0.5,0.57349,0.00015,24.69415]
[1777489002816,40.74,75432.41,0.5,0.57379,0.00015,24.69126]
[1777489003245,40.74,75432.41,0.5,0.57379,0.00015,24.69126]
[1777489003603,40.74,75439.65,0.5,0.5749,0.00015,24.68057]
[1777489005541,40.74,75441.85,0.5,0.57524,0.00015,24.67729]
[1777489005550,40.74,75447.15,0.5,0.57604,0.00015,24.6693]
[1777489005850,40.74,75447.15,0.5,0.57604,0.00015,24.6693]
[1777489009713,40.74,75446.66,0.5,0.57597,0.00015,24.67]
[1777489010023,40.74,75447.36,0.5,0.57608,0.00015,24.66894]
[1777489011579,40.74,75447.13,0.5,0.57604,0.00015,24.66929]
[1777489012061,40.74,75446.18,0.5,0.5759,0.00015,24.67072]
[1777489012125,40.74,75441.71,0.5,0.57522,0.00015,24.67745]
[1777489014142,40.74,75439.56,0.5,0.57489,0.00015,24.68066]
[1777489014488,40.74,75439.56,0.5,0.57489,0.00015,24.68066]
[1777489014996,40.74,75441.58,0.5,0.5752,0.00015,24.67764]
[1777489015429,40.74,75441.58,0.5,0.5752,0.00015,24.67764]
[1777489016085,40.74,75440.73,0.5,0.57507,0.00015,24.6789]
[1777489016146,40.74,75440.73,0.5,0.57507,0.00015,24.6789]
[1777489016291,40.74,75440.21,0.5,0.57499,0.00015,24.67968]
[1777489016962,40.74,75440.21,0.5,0.57499,0.00015,24.67968]
[1777489017063,40.74,75439.53,0.5,0.57489,0.00015,24.6807]
[1777489020258,40.74,75441.53,0.5,0.57519,0.00015,24.67772]
[1777489020359,40.74,75441.16,0.5,0.57513,0.00015,24.67827]
[1777489022794,40.74,75440.19,0.5,0.57499,0.00015,24.67973]
[1777489023467,40.74,75438.88,0.5,0.57478,0.00015,24.68168]
[1777489025434,40.74,75439.39,0.5,0.57486,0.00015,24.68092]
[1777489025440,40.74,75437.5,0.5,0.57457,0.00015,24.68373]
[1777489027813,40.74,75440.26,0.5,0.57499,0.00015,24.67963]
[1777489028020,40.74,75439.56,0.5,0.57489,0.00015,24.68068]
[1777489031283,40.74,75439.54,0.5,0.57488,0.00015,24.68071]
[1777489031294,40.74,75439.54,0.5,0.57488,0.00015,24.68071]
[1777489031373,40.74,75438.0,0.5,0.57465,0.00015,24.683]
[1777489032679,40.74,75438.0,0.5,0.57465,0.00015,24.683]
[1777489035265,40.74,75444.44,0.5,0.57563,0.00015,24.67336]
[1777489035354,40.74,75444.44,0.5,0.57563,0.00015,24.67336]
[1777489035551,40.73,75450.2,0.5,0.57652,0.00015,24.66456]
[1777489037613,40.73,75451.35,0.5,0.57669,0.00015,24.6628]
[1777489043129,40.73,75457.03,0.5,0.57757,0.00015,24.65392]
[1777489045143,40.73,75452.13,0.5,0.57682,0.00015,24.66148]
[1777489046836,40.73,75452.13,0.5,0.57682,0.00015,24.66148]
[1777489048738,40.73,75449.38,0.5,0.5764,0.00015,24.66569]
[1777489048763,40.73,75445.53,0.5,0.57582,0.00015,24.67148]
[1777489048911,40.73,75445.53,0.5,0.57582,0.00015,24.67148]
[1777489049171,40.73,75444.47,0.5,0.57566,0.00015,24.67308]
[1777489051387,40.72,75437.56,0.5,0.57461,0.00015,24.67991]
[1777489054173,40.72,75438.4,0.5,0.57475,0.00015,24.67862]
[1777489054296,40.72,75438.4,0.5,0.57475,0.00015,24.67862]
[1777489054360,40.72,75437.52,0.5,0.57461,0.00015,24.67993]
[1777489055532,40.72,75437.52,0.5,0.57461,0.00015,24.67993]
[1777489055615,40.72,75445.07,0.5,0.57576,0.00015,24.66862]
[1777489057647,40.72,75446.49,0.5,0.57598,0.00015,24.66647]
[1777489057702,40.72,75444.52,0.5,0.57568,0.00015,24.66945]
[1777489058235,40.72,75438.2,0.5,0.57472,0.00015,24.67891]
[1777489060609,40.72,75434.45,0.5,0.57414,0.00015,24.68446]
[1777489061257,40.72,75427.98,0.5,0.57315,0.00015,24.69391]
[1777489066292,40.72,75425.32,0.5,0.57275,0.00015,24.69772]
[1777489070320,40.72,75433.6,0.5,0.57402,0.00015,24.68565]
[1777489075355,40.72,75434.57,0.5,0.57417,0.00015,24.68422]
[1777489080389,40.72,75435.12,0.5,0.57425,0.00015,24.6834]
[1777489080974,40.72,75435.12,0.5,0.57425,0.00015,24.6834]
[1777489081397,40.72,75437.18,0.5,0.57457,0.00015,24.68035]
[1777489083177,40.72,75439.12,0.5,0.57486,0.00015,24.67745]
[1777489088445,40.71,75441.15,0.5,0.57518,0.00015,24.67433]
[1777489091467,40.71,75446.14,0.5,0.57595,0.00015,24.66678]
[1777489092617,40.71,75446.14,0.5,0.57595,0.00015,24.66678]
[1777489100529,40.69,75447.92,0.5,0.57625,0.00015,24.66374]
[1777489105565,40.68,75447.69,0.5,0.57623,0.00015,24.66386]
[1777489110599,40.66,75445.87,0.5,0.57597,0.00015,24.66638]
[1777489111499,40.66,75445.87,0.5,0.57597,0.00015,24.66638]
[1777489111607,40.66,75446.81,0.5,0.57613,0.00015,24.66143]
[1777489116390,40.65,75450.7,0.5,0.57674,0.00015,24.6553]
[1777489121678,40.65,75455.56,0.5,0.57748,0.00015,24.64778]
[1777489126396,40.65,75454.1,0.5,0.57726,0.00015,24.65004]
[1777489129614,40.65,75449.82,0.5,0.57661,0.00015,24.65664]
[1777489129736,40.65,75447.75,0.5,0.57629,0.00015,24.65981]
[1777489129985,40.65,75447.75,0.5,0.57629,0.00015,24.65981]
[1777489130581,40.65,75447.75,0.5,0.57629,0.00015,24.65981]
[1777489130681,40.65,75447.75,0.5,0.57629,0.00015,24.65981]
[1777489130743,40.65,75443.35,0.5,0.57562,0.00015,24.66648]
[1777489132757,40.65,75437.32,0.5,0.57469,0.00015,24.67551]
[1777489137792,40.65,75438.35,0.5,0.57486,0.00015,24.67392]
[1777489140156,40.65,75438.37,0.5,0.57486,0.00015,24.67386]
[1777489140688,40.65,75438.37,0.5,0.57486,0.00015,24.67386]
[1777489141489,40.64,75438.52,0.5,0.57489,0.00015,24.67363]
[1777489141820,40.64,75437.87,0.5,0.57479,0.00015,24.67459]
[1777489142827,40.64,75442.63,0.5,0.57552,0.00015,24.66744]
[1777489147862,40.64,75442.6,0.5,0.57552,0.00015,24.66742]
[1777489152107,40.63,75442.74,0.5,0.57555,0.00015,24.66708]
[1777489152226,40.63,75442.74,0.5,0.57555,0.00015,24.66708]
[1777489152365,40.63,75442.74,0.5,0.57555,0.00015,24.66708]
[1777489152572,40.63,75442.74,0.5,0.57555,0.00015,24.66708]
[1777489152897,40.63,75447.16,0.5,0.57623,0.00015,24.66032]
[1777489153294,40.63,75447.16,0.5,0.57623,0.00015,24.66032]
[1777489153442,40.63,75447.16,0.5,0.57623,0.00015,24.66032]
[1777489154175,40.63,75451.36,0.5,0.57688,0.00015,24.65383]
[1777489154911,40.63,75450.82,0.5,0.57679,0.00015,24.65467]
[1777489159946,40.63,75450.31,0.5,0.57671,0.00015,24.65547]
[1777489161819,40.63,75450.65,0.5,0.57677,0.00015,24.65495]
[1777489162968,40.63,75457.4,0.5,0.5778,0.00015,24.64449]
[1777489168003,40.63,75460.64,0.5,0.57829,0.00015,24.63938]
[1777489173582,40.63,75460.8,0.5,0.57833,0.00015,24.63564]
[1777489173600,40.63,75460.8,0.5,0.57833,0.00015,24.63564]
[1777489174578,40.63,75460.49,0.5,0.57828,0.00015,24.63612]
[1777489174658,40.63,75470.72,0.5,0.57985,0.00015,24.61981]
[1777489175055,40.63,75475.76,0.5,0.58062,0.00015,24.61162]
[1777489177225,40.63,75476.1,0.5,0.58067,0.00015,24.61105]
[1777489183110,40.62,75476.18,0.5,0.5807,0.00015,24.61076]
[1777489188146,40.61,75476.24,0.5,0.58071,0.00015,24.61055]
[1777489193181,40.61,75477.65,0.5,0.58094,0.00015,24.60812]
[1777489194232,40.61,75477.65,0.5,0.58094,0.00015,24.60812]
[1777489196577,40.6,75484.16,0.5,0.58194,0.00015,24.59732]
[1777489200692,40.6,75485.31,0.5,0.58212,0.00015,24.59534]
[1777489202335,40.6,75486.7,0.5,0.58233,0.00015,24.59298]
[1777489202442,40.6,75488.28,0.5,0.58257,0.00015,24.59032]
[1777489203591,40.6,75488.28,0.5,0.58257,0.00015,24.59032]
[1777489203605,40.6,75498.12,0.5,0.58408,0.00015,24.57361]
[1777489204262,40.6,75493.74,0.5,0.58341,0.00015,24.58108]
[1777489207659,40.6,75490.04,0.5,0.58285,0.00015,24.58732]
[1777489208237,40.6,75490.36,0.5,0.5829,0.00015,24.58676]
[1777489208389,40.6,75490.36,0.5,0.5829,0.00015,24.58676]
[1777489208548,40.6,75490.36,0.5,0.5829,0.00015,24.58676]
[1777489208616,40.6,75484.06,0.5,0.58193,0.00015,24.5973]
[1777489210122,40.6,75483.64,0.5,0.58187,0.00015,24.59799]
[1777489210231,40.6,75483.64,0.5,0.58187,0.00015,24.59799]
[1777489211311,40.59,75491.12,0.5,0.58302,0.00015,24.58541]
[1777489212451,40.59,75491.12,0.5,0.58302,0.00015,24.58541]
[1777489212464,40.59,75491.12,0.5,0.58302,0.00015,24.58541]
[1777489212514,40.59,75496.42,0.5,0.58383,0.00015,24.57639]
[1777489213494,40.59,75496.42,0.5,0.58383,0.00015,24.57639]
[1777489213981,40.59,75500.4,0.5,0.58443,0.00015,24.56955]
[1777489214332,40.59,75489.77,0.5,0.58281,0.00015,24.58766]
[1777489216287,40.59,75490.18,0.5,0.58288,0.00015,24.58696]
[1777489218215,40.59,75492.34,0.5,0.58321,0.00015,24.58328]
[1777489218467,40.59,75492.34,0.5,0.58321,0.00015,24.58328]
[1777489218569,40.59,75498.07,0.5,0.58408,0.00015,24.5735]
[1777489224402,40.58,75496.7,0.5,0.58389,0.00015,24.57558]
[1777489229437,40.57,75496.46,0.5,0.58387,0.00015,24.57584]
[1777489234472,40.57,75496.83,0.5,0.58394,0.00015,24.57167]
[1777489236486,40.57,75491.98,0.5,0.5832,0.00015,24.57991]
[1777489240513,40.57,75496.33,0.5,0.58387,0.00015,24.57245]
[1777489241215,40.57,75496.33,0.5,0.58387,0.00015,24.57245]
[1777489241265,40.57,75496.33,0.5,0.58387,0.00015,24.57245]
[1777489241521,40.57,75501.85,0.5,0.58471,0.00015,24.56294]
[1777489245202,40.57,75502.38,0.5,0.58479,0.00015,24.562]
[1777489245549,40.56,75502.17,0.5,0.58476,0.00015,24.56236]
[1777489247392,40.56,75502.06,0.5,0.58475,0.00015,24.56255]
[1777489247563,40.56,75503.51,0.5,0.58497,0.00015,24.56002]
[1777489250584,40.56,75508.05,0.5,0.58566,0.00015,24.55206]
[1777489255619,40.56,75508.01,0.5,0.58566,0.00015,24.55203]
[1777489260654,40.55,75511.53,0.5,0.58621,0.00015,24.54573]
[1777489263043,40.55,75508.01,0.5,0.58567,0.00015,24.5519]
[1777489263676,40.55,75507.04,0.5,0.58553,0.00015,24.55356]
[1777489264164,40.55,75507.04,0.5,0.58553,0.00015,24.55356]
[1777489264683,40.55,75507.52,0.5,0.5856,0.00015,24.5527]
[1777489269718,40.55,75510.69,0.5,0.58609,0.00015,24.54701]
[1777489274753,40.54,75510.28,0.5,0.58604,0.00015,24.54763]
[1777489276338,40.54,75509.73,0.5,0.58596,0.00015,24.54855]
[1777489281802,40.53,75511.56,0.5,0.58625,0.00015,24.54519]
[1777489286745,40.53,75512.68,0.5,0.58643,0.00015,24.54312]
[1777489287247,40.53,75513.68,0.5,0.58658,0.00015,24.54132]
[1777489288380,40.53,75512.88,0.5,0.58646,0.00015,24.54272]
[1777489293886,40.52,75513.42,0.5,0.58656,0.00015,24.53815]
[1777489297036,40.52,75513.72,0.5,0.58661,0.00015,24.53757]
[1777489297914,40.52,75513.08,0.5,0.58651,0.00015,24.53867]
[1777489302949,40.52,75513.15,0.5,0.58653,0.00015,24.53845]
[1777489307983,40.51,75514.54,0.5,0.58675,0.00015,24.53587]
[1777489313028,40.51,75515.05,0.5,0.58684,0.00015,24.53488]
[1777489318063,40.51,75514.37,0.5,0.58674,0.00015,24.536]
[1777489323098,40.5,75514.31,0.5,0.58674,0.00015,24.53601]
[1777489323611,40.5,75514.31,0.5,0.58674,0.00015,24.53601]
[1777489324063,40.5,75514.31,0.5,0.58674,0.00015,24.53601]
[1777489324124,40.5,75514.31,0.5,0.58674,0.00015,24.53601]
[1777489324125,40.5,75507.45,0.5,0.58569,0.00015,24.54814]
[1777489325113,40.5,75498.36,0.5,0.5843,0.00015,24.56396]
[1777489327409,40.5,75494.67,0.5,0.58374,0.00015,24.57028]
[1777489331718,40.5,75491.19,0.5,0.58321,0.00015,24.57616]
[1777489332415,40.5,75489.35,0.5,0.58293,0.00015,24.57925]
[1777489334176,40.49,75482.47,0.5,0.58188,0.00015,24.59077]
[1777489335162,40.49,75482.47,0.5,0.58188,0.00015,24.59077]
[1777489337649,40.49,75476.07,0.5,0.5809,0.00015,24.60134]
[1777489339161,40.49,75471.24,0.5,0.58016,0.00015,24.60922]
[1777489339346,40.49,75471.24,0.5,0.58016,0.00015,24.60922]
[1777489339445,40.49,75467.7,0.5,0.57962,0.00015,24.61495]
[1777489340523,40.49,75460.17,0.5,0.57847,0.00015,24.62697]
[1777489341632,40.49,75460.17,0.5,0.57847,0.00015,24.62697]
[1777489341687,40.49,75452.62,0.5,0.57731,0.00015,24.63881]
[1777489346322,40.48,75448.59,0.5,0.57671,0.00015,24.64491]
[1777489349819,40.47,75449.3,0.5,0.57682,0.00015,24.64369]
[1777489349841,40.47,75449.3,0.5,0.57682,0.00015,24.64369]
[1777489350048,40.47,75446.91,0.5,0.57646,0.00015,24.6473]
[1777489350975,40.47,75441.2,0.5,0.57559,0.00015,24.65599]
[1777489353309,40.46,75435.66,0.5,0.57475,0.00015,24.66083]
[1777489355422,40.46,75434.17,0.5,0.57452,0.00015,24.66304]
[1777489355437,40.46,75435.37,0.5,0.57471,0.00015,24.66123]
[1777489356212,40.46,75435.37,0.5,0.57471,0.00015,24.66123]
[1777489356332,40.46,75439.9,0.5,0.57541,0.00015,24.65436]
[1777489359353,40.45,75435.09,0.5,0.57468,0.00015,24.6615]
[1777489363175,40.45,75435.41,0.5,0.57473,0.00015,24.66096]
[1777489363180,40.45,75435.41,0.5,0.57473,0.00015,24.66096]
[1777489363187,40.45,75435.41,0.5,0.57473,0.00015,24.66096]
[1777489363195,40.45,75435.73,0.5,0.57478,0.00015,24.66045]
[1777489363798,40.45,75435.73,0.5,0.57478,0.00015,24.66045]
[1777489363967,40.44,75442.94,0.5,0.5759,0.00015,24.64946]
[1777489364194,40.44,75442.94,0.5,0.5759,0.00015,24.64946]
[1777489364359,40.44,75442.94,0.5,0.5759,0.00015,24.64946]
[1777489364816,40.44,75442.94,0.5,0.5759,0.00015,24.64946]
[1777489364902,40.44,75448.17,0.5,0.57671,0.00015,24.64139]
[1777489366231,40.44,75448.66,0.5,0.57678,0.00015,24.64063]
[1777489371439,40.43,75447.65,0.5,0.57664,0.00015,24.64198]
[1777489376472,40.42,75444.85,0.5,0.57623,0.00015,24.64611]
[1777489377479,40.42,75449.95,0.5,0.57702,0.00015,24.63819]
[1777489379344,40.42,75453.46,0.5,0.57756,0.00015,24.63267]
[1777489379693,40.42,75453.46,0.5,0.57756,0.00015,24.63267]
[1777489380961,40.42,75452.36,0.5,0.57739,0.00015,24.63436]
[1777489381025,40.41,75446.77,0.5,0.57654,0.00015,24.64298]
[1777489382228,40.41,75442.49,0.5,0.57588,0.00015,24.64955]
[1777489383802,40.41,75442.27,0.5,0.57585,0.00015,24.64985]
[1777489383907,40.41,75442.27,0.5,0.57585,0.00015,24.64985]
[1777489383937,40.41,75442.87,0.5,0.57594,0.00015,24.64889]
[1777489386543,40.4,75438.11,0.5,0.57522,0.00015,24.65603]
[1777489388014,40.4,75438.11,0.5,0.57522,0.00015,24.65603]
[1777489388556,40.4,75428.74,0.5,0.57378,0.00015,24.66998]
[1777489389985,40.4,75428.74,0.5,0.57378,0.00015,24.66998]
[1777489391192,40.4,75426.67,0.5,0.57346,0.00015,24.67299]
[1777489392594,40.39,75420.43,0.5,0.5725,0.00015,24.68205]
[1777489397629,40.39,75418.61,0.5,0.57223,0.00015,24.68456]
[1777489399372,40.39,75418.82,0.5,0.57227,0.00015,24.68424]
[1777489404681,40.38,75429.2,0.5,0.57388,0.00015,24.66894]
[1777489405600,40.38,75429.2,0.5,0.57388,0.00015,24.66894]
[1777489406694,40.38,75437.19,0.5,0.57512,0.00015,24.65693]
[1777489411730,40.37,75444.3,0.5,0.57624,0.00015,24.64244]
[1777489412777,40.37,75444.3,0.5,0.57624,0.00015,24.64244]
[1777489412940,40.37,75444.3,0.5,0.57624,0.00015,24.64244]
[1777489413198,40.37,75444.3,0.5,0.57624,0.00015,24.64244]
[1777489413214,40.36,75444.18,0.5,0.57623,0.00015,24.64256]
[1777489413382,40.36,75444.18,0.5,0.57623,0.00015,24.64256]
[1777489413839,40.36,75444.18,0.5,0.57623,0.00015,24.64256]
[1777489414100,40.36,75444.18,0.5,0.57623,0.00015,24.64256]
[1777489414141,40.36,75454.17,0.5,0.57777,0.00015,24.62697]
[1777489414459,40.36,75454.17,0.5,0.57777,0.00015,24.62697]
[1777489415095,40.36,75454.17,0.5,0.57777,0.00015,24.62697]
[1777489415282,40.36,75457.22,0.5,0.57824,0.00015,24.62212]
[1777489416413,40.36,75458.16,0.5,0.57838,0.00015,24.62062]
[1777489421800,40.35,75457.59,0.5,0.57831,0.00015,24.62138]
[1777489426835,40.31,75455.93,0.5,0.57812,0.00015,24.62324]
[1777489429155,40.3,75456.31,0.5,0.57819,0.00015,24.62241]
[1777489429188,40.3,75456.31,0.5,0.57819,0.00015,24.62241]
[1777489429245,40.3,75456.31,0.5,0.57819,0.00015,24.62241]
[1777489429380,40.29,75456.75,0.5,0.57828,0.00015,24.62147]
[1777489430187,40.29,75456.75,0.5,0.57828,0.00015,24.62147]
[1777489430238,40.27,75465.35,0.5,0.57964,0.00015,24.60719]
[1777489430863,40.27,75474.28,0.5,0.58102,0.00015,24.59253]
[1777489432220,40.27,75474.28,0.5,0.58102,0.00015,24.59253]
[1777489434261,40.26,75474.24,0.5,0.58102,0.00015,24.59256]
[1777489439926,40.26,75478.68,0.5,0.58171,0.00015,24.58505]
[1777489442450,40.26,75479.82,0.5,0.58188,0.00015,24.58313]
[1777489442515,40.26,75479.82,0.5,0.58188,0.00015,24.58313]
[1777489442748,40.26,75479.82,0.5,0.58188,0.00015,24.58313]
[1777489442947,40.26,75496.33,0.5,0.58443,0.00015,24.5549]
[1777489443790,40.26,75496.33,0.5,0.58443,0.00015,24.5549]
[1777489443870,40.26,75496.33,0.5,0.58443,0.00015,24.5549]
[1777489444134,40.26,75508.22,0.5,0.58626,0.00015,24.53389]
[1777489446451,40.25,75509.85,0.5,0.58652,0.00015,24.53089]
[1777489447022,40.25,75509.85,0.5,0.58652,0.00015,24.53089]
[1777489447110,40.25,75507.54,0.5,0.58616,0.00015,24.53497]
[1777489452639,40.25,75505.95,0.5,0.58592,0.00015,24.53775]
[1777489453017,40.25,75506.98,0.5,0.58608,0.00015,24.53591]
[1777489458052,40.25,75507.85,0.5,0.58622,0.00015,24.53432]
[1777489459318,40.25,75508.53,0.5,0.58632,0.00015,24.5331]
[1777489460066,40.25,75505.14,0.5,0.5858,0.00015,24.53912]
[1777489460743,40.25,75505.14,0.5,0.5858,0.00015,24.53912]
[1777489461072,40.25,75498.05,0.5,0.58471,0.00015,24.55159]
[1777489464093,40.25,75490.2,0.5,0.58351,0.00015,24.56519]
[1777489464441,40.25,75490.2,0.5,0.58351,0.00015,24.56519]
[1777489470136,40.25,75488.78,0.5,0.58329,0.00015,24.56762]
[1777489475170,40.24,75489.65,0.5,0.58344,0.00015,24.56255]
[1777489480206,40.24,75488.84,0.5,0.58332,0.00015,24.56385]
[1777489483376,40.21,75485.99,0.5,0.58294,0.00015,24.56802]
[1777489484938,40.19,75482.82,0.5,0.58247,0.00015,24.57307]
[1777489484984,40.19,75482.82,0.5,0.58247,0.00015,24.57307]
[1777489485240,40.17,75478.46,0.5,0.58183,0.00015,24.58008]
[1777489485716,40.17,75478.46,0.5,0.58183,0.00015,24.58008]
[1777489486174,40.17,75478.46,0.5,0.58183,0.00015,24.58008]
[1777489486248,40.17,75465.73,0.5,0.57986,0.00015,24.60116]
[1777489486338,40.17,75465.73,0.5,0.57986,0.00015,24.60116]
[1777489489054,40.16,75463.81,0.5,0.57959,0.00015,24.604]
[1777489489496,40.15,75463.08,0.5,0.57949,0.00015,24.60505]
[1777489492461,40.14,75458.05,0.5,0.57872,0.00015,24.613]
[1777489494430,40.14,75456.14,0.5,0.57843,0.00015,24.61603]
[1777489494449,40.14,75456.14,0.5,0.57843,0.00015,24.61603]
[1777489494455,40.14,75456.14,0.5,0.57843,0.00015,24.61603]
[1777489494468,40.14,75456.14,0.5,0.57843,0.00015,24.61603]
[1777489494483,40.14,75456.14,0.5,0.57843,0.00015,24.61603]
[1777489494501,40.14,75456.14,0.5,0.57843,0.00015,24.61603]
[1777489495261,40.14,75456.14,0.5,0.57843,0.00015,24.61603]
[1777489495312,40.14,75492.57,0.5,0.58406,0.00015,24.55519]
[1777489495539,40.14,75492.57,0.5,0.58406,0.00015,24.55519]
[1777489495584,40.14,75492.57,0.5,0.58406,0.00015,24.55519]
[1777489495739,40.14,75492.57,0.5,0.58406,0.00015,24.55519]
[1777489496319,40.14,75495.84,0.5,0.58457,0.00015,24.54945]
[1777489496950,40.14,75495.84,0.5,0.58457,0.00015,24.54945]
[1777489497326,40.14,75496.18,0.5,0.58463,0.00015,24.54883]
[1777489497511,40.14,75496.18,0.5,0.58463,0.00015,24.54883]
[1777489498085,40.14,75496.18,0.5,0.58463,0.00015,24.54883]
[1777489498181,40.14,75496.18,0.5,0.58463,0.00015,24.5488]
[1777489501464,40.13,75494.66,0.5,0.5844,0.00015,24.55142]
[1777489502428,40.13,75491.86,0.5,0.58396,0.00015,24.55627]
[1777489502584,40.13,75491.86,0.5,0.58396,0.00015,24.55627]
[1777489502927,40.13,75491.86,0.5,0.58396,0.00015,24.55627]
[1777489503004,40.13,75483.4,0.5,0.58266,0.00015,24.57081]
[1777489503989,40.13,75483.4,0.5,0.58266,0.00015,24.57081]
[1777489504596,40.12,75473.16,0.5,0.5811,0.00015,24.58771]
[1777489505807,40.12,75473.16,0.5,0.5811,0.00015,24.58771]
[1777489505833,40.12,75473.16,0.5,0.5811,0.00015,24.58771]
[1777489507164,40.1,75471.75,0.5,0.58092,0.00015,24.58966]
[1777489507165,40.1,75471.75,0.5,0.58092,0.00015,24.58966]
[1777489507201,40.1,75471.75,0.5,0.58092,0.00015,24.58966]
[1777489507207,40.1,75471.75,0.5,0.58092,0.00015,24.58966]
[1777489507207,40.1,75471.75,0.5,0.58092,0.00015,24.58966]
[1777489507255,40.1,75471.75,0.5,0.58092,0.00015,24.58966]
[1777489507457,40.1,75471.75,0.5,0.58092,0.00015,24.58966]
[1777489507474,40.09,75468.06,0.5,0.58036,0.00015,24.59559]
[1777489508202,40.09,75468.06,0.5,0.58036,0.00015,24.59559]
[1777489508297,40.09,75455.86,0.5,0.57847,0.00016,24.61544]
[1777489508541,40.09,75455.86,0.5,0.57847,0.00016,24.61544]
[1777489509257,40.09,75438.09,0.5,0.57571,0.00016,24.64336]
[1777489510272,40.09,75430.53,0.5,0.57454,0.00016,24.65487]
[1777489513316,40.09,75432.01,0.5,0.57477,0.00016,24.65262]
[1777489516045,40.08,75433.21,0.5,0.57496,0.00016,24.65072]
[1777489517328,40.08,75433.05,0.5,0.57494,0.00016,24.65095]
[1777489520493,40.08,75423.83,0.5,0.57351,0.00016,24.66473]
[1777489525356,40.07,75424.75,0.5,0.57366,0.00016,24.66333]
[1777489527513,40.07,75421.01,0.5,0.57308,0.00016,24.66885]
[1777489528967,40.07,75415.29,0.5,0.57219,0.00016,24.67721]
[1777489532570,40.07,75414.35,0.5,0.57205,0.00016,24.6751]
[1777489532721,40.07,75414.35,0.5,0.57205,0.00016,24.6751]
[1777489532837,40.07,75414.35,0.5,0.57205,0.00016,24.6751]
[1777489533127,40.07,75410.82,0.5,0.57151,0.00016,24.68018]
[1777489533921,40.07,75400.73,0.5,0.56993,0.00016,24.6945]
[1777489535601,40.07,75396.25,0.5,0.56924,0.00016,24.70069]
[1777489536715,40.07,75396.25,0.5,0.56924,0.00016,24.70069]
[1777489536846,40.07,75396.26,0.5,0.56924,0.00016,24.70065]
[1777489539266,40.05,75392.92,0.5,0.56874,0.00016,24.70504]
[1777489539336,40.02,75390.52,0.5,0.56841,0.00016,24.70787]
[1777489540528,40.02,75391.59,0.5,0.56857,0.00016,24.70641]
[1777489540636,40.01,75393.19,0.5,0.56884,0.00016,24.70399]
[1777489543906,39.98,75390.95,0.5,0.56853,0.00016,24.70664]
[1777489544012,39.96,75391.16,0.5,0.56859,0.00016,24.70614]
[1777489549699,39.89,75393.21,0.5,0.56901,0.00016,24.70217]
[1777489551413,39.89,75393.59,0.5,0.56907,0.00016,24.70163]
[1777489551713,39.88,75392.31,0.5,0.56887,0.00016,24.70338]
[1777489556749,39.83,75389.89,0.5,0.56856,0.00016,24.70596]
[1777489562400,39.79,75389.84,0.5,0.56862,0.00016,24.70532]
[1777489564433,39.76,75390.27,0.5,0.56872,0.00016,24.70437]
[1777489564933,39.76,75390.27,0.5,0.56872,0.00016,24.70437]
[1777489565548,39.76,75391.83,0.5,0.56897,0.00016,24.70219]
[1777489566728,39.76,75390.01,0.5,0.56868,0.00016,24.7047]
[1777489568704,39.76,75387.44,0.5,0.56828,0.00016,24.7082]
[1777489572688,39.75,75387.24,0.5,0.56826,0.00016,24.70841]
[1777489575284,39.75,75394.17,0.5,0.56935,0.00016,24.69877]
[1777489575377,39.75,75393.84,0.5,0.5693,0.00016,24.6992]
[1777489578240,39.75,75395.03,0.5,0.56949,0.00016,24.69752]
[1777489578327,39.75,75394.04,0.5,0.56934,0.00016,24.69888]
[1777489583940,39.74,75392.34,0.5,0.56908,0.00016,24.70118]
[1777489586917,39.74,75393.39,0.5,0.56924,0.00016,24.69969]
[1777489587019,39.74,75395.08,0.5,0.56951,0.00016,24.6973]
[1777489590989,39.74,75404.45,0.5,0.57099,0.00016,24.68392]
[1777489592430,39.74,75404.45,0.5,0.57099,0.00016,24.68392]
[1777489593003,39.73,75399.58,0.5,0.57024,0.00016,24.68736]
[1777489597239,39.73,75396.3,0.5,0.56972,0.00016,24.69197]
[1777489597249,39.73,75394.69,0.5,0.56947,0.00016,24.69421]
[1777489597916,39.73,75394.69,0.5,0.56947,0.00016,24.69421]
[1777489597947,39.73,75394.69,0.5,0.56947,0.00016,24.69421]
[1777489598038,39.73,75397.74,0.5,0.56995,0.00016,24.68992]
[1777489599153,39.73,75397.74,0.5,0.56995,0.00016,24.68992]
[1777489599182,39.73,75397.74,0.5,0.56995,0.00016,24.68992]
[1777489599248,39.73,75394.51,0.5,0.56945,0.00016,24.69444]
[1777489600015,39.73,75394.51,0.5,0.56945,0.00016,24.69444]
[1777489600172,39.73,75394.51,0.5,0.56945,0.00016,24.69444]
[1777489600173,39.73,75394.51,0.5,0.56945,0.00016,24.69444]
[1777489600243,39.73,75394.51,0.5,0.56945,0.00016,24.69444]
[1777489600373,39.73,75402.82,0.5,0.57075,0.00016,24.68265]
[1777489600751,39.73,75402.82,0.5,0.57075,0.00016,24.68265]
[1777489601007,39.73,75402.82,0.5,0.57075,0.00016,24.68265]
[1777489601127,39.73,75402.82,0.5,0.57075,0.00016,24.68265]
[1777489601289,39.72,75428.64,0.5,0.57481,0.00016,24.64427]
[1777489601944,39.72,75428.64,0.5,0.57481,0.00016,24.64427]
[1777489602066,39.72,75436.34,0.5,0.57602,0.00016,24.63234]
[1777489602803,39.72,75436.34,0.5,0.57602,0.00016,24.63234]
[1777489603045,39.72,75436.34,0.5,0.57602,0.00016,24.63234]
[1777489603105,39.72,75437.03,0.5,0.57613,0.00016,24.63125]
[1777489605767,39.72,75436.9,0.5,0.57611,0.00016,24.63144]
[1777489607841,39.72,75436.57,0.5,0.57606,0.00016,24.63194]
[1777489610495,39.72,75432.04,0.5,0.57535,0.00016,24.63895]
[1777489611129,39.72,75425.85,0.5,0.57438,0.00016,24.64845]
[1777489611620,39.72,75425.85,0.5,0.57438,0.00016,24.64845]
[1777489611878,39.72,75425.85,0.5,0.57438,0.00016,24.64845]
[1777489612939,39.72,75424.72,0.5,0.57421,0.00016,24.65016]
[1777489613379,39.72,75424.72,0.5,0.57421,0.00016,24.65016]
[1777489620555,39.72,75427.43,0.5,0.57463,0.00016,24.646]
[1777489624221,39.72,75420.05,0.5,0.57348,0.00016,24.65718]
[1777489625816,39.72,75420.01,0.5,0.57347,0.00016,24.65724]
[1777489630120,39.72,75426.35,0.5,0.57447,0.00016,24.64763]
[1777489631270,39.71,75419.41,0.5,0.57338,0.00016,24.65806]
[1777489634323,39.71,75419.35,0.5,0.57337,0.00016,24.65815]
[1777489634532,39.71,75416.43,0.5,0.57292,0.00016,24.66251]
[1777489634541,39.71,75416.43,0.5,0.57292,0.00016,24.66251]
[1777489634764,39.71,75416.43,0.5,0.57292,0.00016,24.66251]
[1777489635301,39.71,75405.68,0.5,0.57123,0.00016,24.67827]
[1777489637314,39.71,75395.18,0.5,0.56958,0.00016,24.69323]
[1777489642350,39.71,75398.37,0.5,0.57008,0.00016,24.68868]
[1777489643055,39.71,75398.37,0.5,0.57008,0.00016,24.68868]
[1777489643315,39.71,75398.37,0.5,0.57008,0.00016,24.68868]
[1777489643357,39.7,75399.35,0.5,0.57024,0.00016,24.68726]
[1777489644366,39.7,75406.6,0.5,0.57138,0.00016,24.67681]
[1777489647183,39.7,75403.93,0.5,0.57097,0.00016,24.68063]
[1777489647230,39.7,75403.93,0.5,0.57097,0.00016,24.68063]
[1777489647385,39.7,75402.2,0.5,0.5707,0.00016,24.68309]
[1777489647680,39.7,75402.2,0.5,0.5707,0.00016,24.68309]
[1777489651536,39.69,75400.02,0.5,0.57037,0.00016,24.68263]
[1777489657456,39.68,75397.39,0.5,0.56997,0.00016,24.68621]
[1777489660519,39.68,75398.91,0.5,0.57022,0.00016,24.68396]
[1777489661364,39.68,75398.91,0.5,0.57022,0.00016,24.68396]
[1777489661401,39.68,75398.91,0.5,0.57022,0.00016,24.68396]
[1777489661484,39.68,75394.02,0.5,0.56945,0.00016,24.69088]
[1777489661648,39.68,75394.02,0.5,0.56945,0.00016,24.69088]
[1777489667526,39.67,75391.75,0.5,0.5691,0.00016,24.69402]
[1777489672561,39.67,75392.36,0.5,0.5692,0.00016,24.69312]
[1777489673681,39.67,75392.36,0.5,0.5692,0.00016,24.69312]
[1777489673684,39.67,75392.36,0.5,0.5692,0.00016,24.69312]
[1777489673695,39.67,75392.36,0.5,0.5692,0.00016,24.69312]
[1777489673718,39.67,75392.36,0.5,0.5692,0.00016,24.69312]
[1777489673929,39.67,75392.36,0.5,0.5692,0.00016,24.69312]
[1777489673980,39.67,75392.36,0.5,0.5692,0.00016,24.69312]
[1777489674077,39.67,75394.91,0.5,0.5696,0.00016,24.68954]
[1777489674904,39.67,75394.91,0.5,0.5696,0.00016,24.68954]
[1777489675026,39.67,75394.91,0.5,0.5696,0.00016,24.68954]
[1777489675441,39.67,75413.97,0.5,0.5726,0.00016,24.66192]
[1777489675717,39.67,75413.97,0.5,0.5726,0.00016,24.66192]
[1777489675775,39.67,75415.7,0.5,0.57288,0.00016,24.65935]
[1777489681670,39.67,75412.37,0.5,0.57235,0.00016,24.66431]
[1777489683638,39.67,75405.62,0.5,0.57129,0.00016,24.67422]
[1777489686969,39.67,75407.25,0.5,0.57154,0.00016,24.67187]
[1777489688156,39.67,75408.41,0.5,0.57172,0.00016,24.67019]
[1777489688253,39.67,75412.94,0.5,0.57243,0.00016,24.66355]
[1777489693708,39.67,75412.27,0.5,0.57232,0.00016,24.66457]
[1777489696039,39.67,75413.12,0.5,0.57246,0.00016,24.66332]
[1777489701070,39.68,75408.62,0.5,0.57175,0.00016,24.66998]
[1777489701073,39.68,75408.62,0.5,0.57175,0.00016,24.66998]
[1777489701091,39.68,75408.0,0.5,0.57165,0.00016,24.6709]
[1777489702285,39.68,75408.0,0.5,0.57165,0.00016,24.6709]
[1777489702371,39.68,75403.49,0.5,0.57094,0.00016,24.67746]
[1777489703994,39.68,75399.52,0.5,0.57031,0.00016,24.68315]
[1777489704253,39.68,75399.52,0.5,0.57031,0.00016,24.68315]
[1777489704404,39.68,75392.66,0.5,0.56923,0.00016,24.69283]
[1777489706800,39.68,75387.22,0.5,0.56838,0.00016,24.70037]
[1777489711585,39.67,75387.02,0.5,0.56835,0.00016,24.7006]
[1777489711711,39.67,75387.02,0.5,0.56835,0.00016,24.7006]
[1777489711996,39.67,75387.02,0.5,0.56835,0.00016,24.7006]
[1777489717485,39.67,75383.01,0.5,0.56773,0.00016,24.70257]
[1777489718819,39.67,75382.06,0.5,0.56758,0.00016,24.70384]
[1777489718873,39.67,75382.06,0.5,0.56758,0.00016,24.70384]
[1777489720899,39.67,75386.85,0.5,0.56834,0.00016,24.69725]
[1777489725788,39.66,75385.33,0.5,0.5681,0.00016,24.6993]
[1777489725931,39.66,75385.33,0.5,0.5681,0.00016,24.6993]
[1777489726005,39.66,75385.33,0.5,0.5681,0.00016,24.6993]
[1777489726066,39.66,75385.33,0.5,0.5681,0.00016,24.6993]
[1777489726197,39.66,75385.33,0.5,0.5681,0.00016,24.6993]
[1777489726200,39.66,75385.33,0.5,0.5681,0.00016,24.6993]
[1777489726215,39.66,75385.33,0.5,0.5681,0.00016,24.6993]
[1777489726318,39.66,75385.33,0.5,0.5681,0.00016,24.6993]
[1777489726363,39.66,75385.33,0.5,0.5681,0.00016,24.6993]
[1777489726403,39.66,75391.81,0.5,0.56913,0.00016,24.69031]
[1777489726972,39.66,75391.81,0.5,0.56913,0.00016,24.69031]
[1777489727207,39.66,75391.81,0.5,0.56913,0.00016,24.69031]
[1777489727350,39.66,75391.81,0.5,0.56913,0.00016,24.69031]
[1777489727371,39.66,75419.12,0.5,0.57343,0.00016,24.65066]
[1777489727599,39.66,75419.12,0.5,0.57343,0.00016,24.65066]
[1777489727951,39.66,75408.84,0.5,0.57181,0.00016,24.66591]
[1777489729235,39.66,75408.84,0.5,0.57181,0.00016,24.66591]
[1777489730033,39.66,75407.86,0.5,0.57166,0.00016,24.66732]
[1777489731568,39.66,75407.45,0.5,0.5716,0.00016,24.66789]
[1777489731979,39.65,75402.32,0.5,0.5708,0.00016,24.67528]
[1777489732615,39.65,75402.32,0.5,0.5708,0.00016,24.67528]
[1777489734322,39.65,75398.31,0.5,0.57017,0.00016,24.68099]
[1777489734375,39.65,75398.31,0.5,0.57017,0.00016,24.68099]
[1777489735088,39.65,75398.22,0.5,0.57015,0.00016,24.68111]
[1777489735408,39.65,75398.22,0.5,0.57015,0.00016,24.68111]
[1777489740036,39.65,75390.52,0.5,0.56894,0.00016,24.69193]
[1777489745071,39.65,75392.39,0.5,0.56924,0.00016,24.68927]
[1777489747661,39.65,75392.31,0.5,0.56923,0.00016,24.68937]
[1777489747739,39.65,75392.31,0.5,0.56923,0.00016,24.68937]
[1777489748093,39.65,75386.12,0.5,0.56825,0.00016,24.69796]
[1777489749099,39.65,75374.2,0.5,0.56637,0.00016,24.71409]
[1777489752581,39.64,75378.19,0.5,0.567,0.00016,24.70872]
[1777489752622,39.64,75377.66,0.5,0.56692,0.00016,24.70941]
[1777489753127,39.64,75382.92,0.5,0.56775,0.00016,24.70228]
[1777489756977,39.64,75386.11,0.5,0.56826,0.00016,24.69787]
[1777489757011,39.64,75386.11,0.5,0.56826,0.00016,24.69787]
[1777489761183,39.64,75377.02,0.5,0.56683,0.00016,24.71018]
[1777489762531,39.64,75377.02,0.5,0.56683,0.00016,24.71018]
[1777489768073,39.63,75373.37,0.5,0.56626,0.00016,24.71497]
[1777489770131,39.63,75378.06,0.5,0.56701,0.00016,24.70867]
[1777489775282,39.62,75375.37,0.5,0.56659,0.00016,24.70874]
[1777489777501,39.62,75375.3,0.5,0.56659,0.00016,24.70881]
[1777489779564,39.62,75377.76,0.5,0.56698,0.00016,24.70548]
[1777489779604,39.62,75377.76,0.5,0.56698,0.00016,24.70548]
[1777489786104,39.61,75380.37,0.5,0.5674,0.00016,24.70188]
[1777489787366,39.61,75373.48,0.5,0.56631,0.00016,24.71112]
[1777489792526,39.61,75370.75,0.5,0.56588,0.00016,24.71468]
[1777489798253,39.6,75371.25,0.5,0.56597,0.00016,24.71394]
[1777489800153,39.6,75377.07,0.5,0.56689,0.00016,24.70615]
[1777489803572,39.6,75367.68,0.5,0.56541,0.00016,24.71857]
[1777489804056,39.6,75367.68,0.5,0.56541,0.00016,24.71857]
[1777489804382,39.6,75367.68,0.5,0.56541,0.00016,24.71857]
[1777489805492,39.6,75357.91,0.5,0.56387,0.00016,24.73114]
[1777489806641,39.6,75357.91,0.5,0.56387,0.00016,24.73114]
[1777489808775,39.59,75354.83,0.5,0.56339,0.00016,24.73498]
[1777489813383,39.59,75351.66,0.5,0.56289,0.00016,24.7389]
[1777489818583,39.58,75349.94,0.5,0.56262,0.00016,24.74098]
[1777489822522,39.58,75349.07,0.5,0.56249,0.00016,24.74203]
[1777489827217,39.57,75347.23,0.5,0.5622,0.00016,24.74424]
[1777489832597,39.57,75349.79,0.5,0.56262,0.00016,24.73757]
[1777489834875,39.57,75349.59,0.5,0.56259,0.00016,24.73779]
[1777489834879,39.57,75349.59,0.5,0.56259,0.00016,24.73779]
[1777489834882,39.57,75349.59,0.5,0.56259,0.00016,24.73779]
[1777489834917,39.57,75349.59,0.5,0.56259,0.00016,24.73779]
[1777489835012,39.57,75349.59,0.5,0.56259,0.00016,24.73779]
[1777489835202,39.57,75349.59,0.5,0.56259,0.00016,24.73779]
[1777489835304,39.57,75349.59,0.5,0.56259,0.00016,24.73779]
[1777489835370,39.57,75349.11,0.5,0.56251,0.00016,24.73838]
[1777489835957,39.57,75349.11,0.5,0.56251,0.00016,24.73838]
[1777489835982,39.57,75349.11,0.5,0.56251,0.00016,24.73838]
[1777489836652,39.56,75380.58,0.5,0.5675,0.00016,24.69743]
[1777489837085,39.56,75385.93,0.5,0.56835,0.00016,24.69008]
[1777489839302,39.57,75386.03,0.5,0.56836,0.00016,24.68995]
[1777489844771,39.56,75385.93,0.5,0.56835,0.00016,24.69007]
[1777489847273,39.56,75386.26,0.5,0.5684,0.00016,24.6896]
[1777489847374,39.56,75386.33,0.5,0.56842,0.00016,24.6895]
[1777489847719,39.56,75386.33,0.5,0.56842,0.00016,24.6895]
[1777489847792,39.56,75390.41,0.5,0.56906,0.00016,24.68382]
[1777489852827,39.55,75391.75,0.5,0.56929,0.00016,24.68179]
[1777489856972,39.55,75392.01,0.5,0.56933,0.00016,24.6814]
[1777489857331,39.55,75392.01,0.5,0.56933,0.00016,24.6814]
[1777489857402,39.55,75393.57,0.5,0.56958,0.00016,24.67919]
[1777489858467,39.55,75393.57,0.5,0.56958,0.00016,24.67919]
[1777489858517,39.55,75404.39,0.5,0.57129,0.00016,24.66364]
[1777489859305,39.55,75404.39,0.5,0.57129,0.00016,24.66364]
[1777489859305,39.55,75404.39,0.5,0.57129,0.00016,24.66364]
[1777489859460,39.55,75404.39,0.5,0.57129,0.00016,24.66364]
[1777489859568,39.55,75404.39,0.5,0.57129,0.00016,24.66364]
[1777489859959,39.55,75404.11,0.5,0.57125,0.00016,24.66402]
[1777489860488,39.55,75404.11,0.5,0.57125,0.00016,24.66402]
[1777489860548,39.55,75404.11,0.5,0.57125,0.00016,24.66402]
[1777489860559,39.55,75404.11,0.5,0.57125,0.00016,24.66402]
[1777489860633,39.55,75404.11,0.5,0.57125,0.00016,24.66402]
[1777489860705,39.55,75419.86,0.5,0.57373,0.00016,24.64063]
[1777489861393,39.55,75419.86,0.5,0.57373,0.00016,24.64063]
[1777489861614,39.55,75419.86,0.5,0.57373,0.00016,24.64063]
[1777489861637,39.55,75427.29,0.5,0.57491,0.00016,24.62924]
[1777489863905,39.55,75421.72,0.5,0.57403,0.00016,24.63781]
[1777489866925,39.55,75416.83,0.5,0.57325,0.00016,24.64524]
[1777489869624,39.55,75420.05,0.5,0.57376,0.00016,24.64038]
[1777489870037,39.55,75422.28,0.5,0.57411,0.00016,24.63701]
[1777489870053,39.55,75430.56,0.5,0.57542,0.00016,24.62425]
[1777489873016,39.55,75426.55,0.5,0.57478,0.00016,24.63046]
[1777489874644,39.55,75427.46,0.5,0.57493,0.00016,24.62906]
[1777489876996,39.55,75421.74,0.5,0.57402,0.00016,24.63785]
[1777489882439,39.55,75423.92,0.5,0.57437,0.00016,24.63454]
[1777489882479,39.55,75428.72,0.5,0.57513,0.00016,24.62709]
[1777489884047,39.55,75422.86,0.5,0.5742,0.00016,24.63611]
[1777489888304,39.55,75422.42,0.5,0.57413,0.00016,24.6368]
[1777489888466,39.55,75422.42,0.5,0.57413,0.00016,24.6368]
[1777489888682,39.55,75421.34,0.5,0.57396,0.00016,24.63846]
[1777489888783,39.55,75421.34,0.5,0.57396,0.00016,24.63846]
[1777489888795,39.55,75421.34,0.5,0.57396,0.00016,24.63846]
[1777489889230,39.55,75421.34,0.5,0.57396,0.00016,24.63846]
[1777489889570,39.55,75401.4,0.5,0.57081,0.00016,24.66803]
[1777489890092,39.55,75394.06,0.5,0.56965,0.00016,24.67852]
[1777489892857,39.55,75393.79,0.5,0.56962,0.00016,24.67543]
[1777489896363,39.55,75394.64,0.5,0.56975,0.00016,24.67421]
[1777489901949,39.55,75391.64,0.5,0.56928,0.00016,24.67842]
[1777489907212,39.55,75394.57,0.5,0.56975,0.00016,24.67425]
[1777489910423,39.55,75393.73,0.5,0.56962,0.00016,24.67544]
[1777489916275,39.55,75390.1,0.5,0.56904,0.00016,24.68051]
[1777489921312,39.54,75392.47,0.5,0.56942,0.00016,24.67716]
[1777489923702,39.54,75393.39,0.5,0.56957,0.00016,24.67585]
[1777489923816,39.54,75394.04,0.5,0.56967,0.00016,24.67492]
[1777489924528,39.54,75394.04,0.5,0.56967,0.00016,24.67492]
[1777489924584,39.54,75394.04,0.5,0.56967,0.00016,24.67492]
[1777489924620,39.54,75394.04,0.5,0.56967,0.00016,24.67492]
[1777489924674,39.54,75394.04,0.5,0.56967,0.00016,24.67492]
[1777489924770,39.54,75404.27,0.5,0.57129,0.00016,24.66022]
[1777489924830,39.54,75404.27,0.5,0.57129,0.00016,24.66022]
[1777489925004,39.54,75404.27,0.5,0.57129,0.00016,24.66022]
[1777489925676,39.54,75404.27,0.5,0.57129,0.00016,24.66022]
[1777489925778,39.54,75421.17,0.5,0.57396,0.00016,24.63503]
[1777489926733,39.54,75421.17,0.5,0.57396,0.00016,24.63503]
[1777489926759,39.54,75421.17,0.5,0.57396,0.00016,24.63503]
[1777489926675,39.54,75420.56,0.5,0.57386,0.00016,24.63595]
[1777489926927,39.54,75420.56,0.5,0.57386,0.00016,24.63595]
[1777489926974,39.54,75420.56,0.5,0.57386,0.00016,24.63595]
[1777489927008,39.54,75420.56,0.5,0.57386,0.00016,24.63595]
[1777489927018,39.54,75420.56,0.5,0.57386,0.00016,24.63595]
[1777489927354,39.54,75398.93,0.5,0.57045,0.00016,24.66791]
[1777489927925,39.54,75398.93,0.5,0.57045,0.00016,24.66791]
[1777489928361,39.54,75391.42,0.5,0.56926,0.00016,24.67857]
[1777489929370,39.54,75391.24,0.5,0.56923,0.00016,24.67883]
[1777489930265,39.54,75391.24,0.5,0.56923,0.00016,24.67883]
[1777489930424,39.54,75391.24,0.5,0.56923,0.00016,24.67883]
[1777489931660,39.54,75398.67,0.5,0.57041,0.00016,24.66823]
[1777489932845,39.54,75398.41,0.5,0.57037,0.00016,24.66861]
[1777489934464,39.54,75400.71,0.5,0.57074,0.00016,24.66527]
[1777489940535,39.53,75402.5,0.5,0.57103,0.00016,24.66254]
[1777489940658,39.53,75402.5,0.5,0.57103,0.00016,24.66254]
[1777489940717,39.52,75401.8,0.5,0.57092,0.00016,24.66351]
[1777489940903,39.52,75401.8,0.5,0.57092,0.00016,24.66351]
[1777489941390,39.52,75401.8,0.5,0.57092,0.00016,24.66351]
[1777489941587,39.52,75401.8,0.5,0.57092,0.00016,24.66351]
[1777489941743,39.52,75401.8,0.5,0.57092,0.00016,24.66351]
[1777489941600,39.52,75420.49,0.5,0.57388,0.00016,24.63573]
[1777489942354,39.52,75420.49,0.5,0.57388,0.00016,24.63573]
[1777489942461,39.52,75429.61,0.5,0.57532,0.00016,24.6217]
[1777489943413,39.52,75429.61,0.5,0.57532,0.00016,24.6217]
[1777489943495,39.52,75432.76,0.5,0.57582,0.00016,24.61673]
[1777489946162,39.52,75433.21,0.5,0.57589,0.00016,24.616]
[1777489951525,39.51,75433.08,0.5,0.57589,0.00016,24.61265]
[1777489956560,39.51,75433.74,0.5,0.576,0.00016,24.61154]
[1777489958573,39.51,75438.31,0.5,0.57672,0.00016,24.60428]
[1777489962823,39.51,75439.96,0.5,0.57698,0.00016,24.60162]
[1777489963609,39.51,75445.37,0.5,0.57784,0.00016,24.5929]
[1777489965202,39.51,75446.69,0.5,0.57805,0.00016,24.59075]
[1777489966295,39.51,75444.26,0.5,0.57766,0.00016,24.59468]
[1777489970399,39.5,75444.34,0.5,0.57768,0.00016,24.59453]
[1777489975695,39.5,75446.75,0.5,0.57806,0.00016,24.59059]
[1777489980560,39.5,75446.56,0.5,0.57803,0.00016,24.59089]
[1777489981333,39.5,75448.82,0.5,0.57839,0.00016,24.5872]
[1777489981737,39.5,75455.56,0.5,0.57945,0.00016,24.57611]
[1777489982354,39.5,75455.56,0.5,0.57945,0.00016,24.57611]
[1777489982380,39.5,75455.56,0.5,0.57945,0.00016,24.57611]
[1777489982516,39.5,75455.56,0.5,0.57945,0.00016,24.57611]
[1777489982763,39.5,75455.56,0.5,0.57945,0.00016,24.57611]
[1777489982805,39.5,75463.5,0.5,0.5807,0.00016,24.5628]
[1777489983417,39.5,75463.5,0.5,0.5807,0.00016,24.5628]
[1777489983751,39.5,75475.21,0.5,0.58254,0.00016,24.54274]
[1777489985767,39.5,75479.8,0.5,0.58327,0.00016,24.53474]
[1777489987398,39.5,75479.51,0.5,0.58322,0.00016,24.53524]
[1777489987574,39.5,75479.51,0.5,0.58322,0.00016,24.53524]
[1777489987781,39.5,75477.21,0.5,0.58286,0.00016,24.53926]
[1777489988788,39.5,75472.25,0.5,0.58208,0.00016,24.54787]
[1777489992210,39.5,75471.56,0.5,0.58197,0.00016,24.54907]
[1777489992214,39.5,75471.56,0.5,0.58197,0.00016,24.54907]
[1777489992742,39.5,75471.56,0.5,0.58197,0.00016,24.54907]
[1777489993256,39.5,75470.92,0.5,0.58187,0.00016,24.55016]
[1777489995880,39.5,75471.93,0.5,0.58203,0.00016,24.5484]
[1777490002658,39.5,75473.59,0.5,0.58229,0.00016,24.5455]
[1777490003004,39.5,75474.56,0.5,0.58245,0.00016,24.54381]
[1777490003011,39.5,75474.56,0.5,0.58245,0.00016,24.54381]
[1777490003229,39.5,75474.56,0.5,0.58245,0.00016,24.54381]
[1777490004041,39.5,75473.7,0.5,0.58231,0.00016,24.5453]
[1777490004120,39.5,75462.26,0.5,0.58051,0.00016,24.56484]
[1777490005985,39.5,75462.11,0.5,0.58049,0.00016,24.5651]
[1777490008284,39.5,75463.54,0.5,0.58071,0.00016,24.56267]
[1777490008284,39.5,75463.54,0.5,0.58071,0.00016,24.56267]
[1777490009935,39.5,75468.64,0.5,0.58152,0.00016,24.55396]
[1777490011286,39.5,75468.64,0.5,0.58152,0.00016,24.55396]
[1777490011879,39.5,75472.02,0.5,0.58206,0.00016,24.54466]
[1777490016663,39.49,75471.9,0.5,0.58204,0.00016,24.54483]
[1777490020354,39.49,75476.41,0.5,0.58276,0.00016,24.53698]
[1777490022262,39.49,75476.14,0.5,0.58272,0.00016,24.53744]
[1777490024182,39.49,75475.1,0.5,0.58255,0.00016,24.53922]
[1777490030075,39.49,75476.74,0.5,0.58282,0.00016,24.53632]
[1777490034513,39.49,75476.67,0.5,0.58281,0.00016,24.53642]
[1777490034626,39.49,75476.67,0.5,0.58281,0.00016,24.53642]
[1777490036117,39.49,75485.08,0.5,0.58413,0.00016,24.52163]
[1777490039084,39.48,75485.06,0.5,0.58413,0.00016,24.52159]
[1777490039138,39.48,75484.84,0.5,0.5841,0.00016,24.52195]
[1777490044173,39.48,75486.42,0.5,0.58436,0.00016,24.51896]
[1777490049472,39.47,75484.65,0.5,0.58409,0.00016,24.52196]
[1777490049564,39.47,75484.65,0.5,0.58409,0.00016,24.52196]
[1777490050208,39.47,75488.39,0.5,0.58468,0.00016,24.51526]
[1777490050215,39.47,75492.03,0.5,0.58526,0.00016,24.50873]
[1777490055251,39.47,75493.27,0.5,0.58545,0.00016,24.50656]
[1777490060287,39.47,75497.36,0.5,0.58608,0.00016,24.4992]
[1777490065321,39.48,75500.17,0.5,0.58652,0.00016,24.49411]
[1777490070357,39.48,75501.23,0.5,0.58668,0.00016,24.4922]
[1777490075392,39.48,75497.58,0.5,0.58612,0.00016,24.49541]
[1777490080427,39.48,75497.45,0.5,0.5861,0.00016,24.4957]
[1777490083448,39.48,75502.77,0.5,0.58693,0.00016,24.48598]
[1777490086078,39.48,75503.3,0.5,0.58701,0.00016,24.48501]
[1777490086517,39.48,75503.3,0.5,0.58701,0.00016,24.48501]
[1777490086769,39.48,75503.3,0.5,0.58701,0.00016,24.48501]
[1777490087128,39.48,75503.98,0.5,0.58712,0.00016,24.48375]
[1777490087166,39.48,75503.98,0.5,0.58712,0.00016,24.48375]
[1777490087223,39.48,75503.98,0.5,0.58712,0.00016,24.48375]
[1777490087260,39.48,75503.98,0.5,0.58712,0.00016,24.48375]
[1777490087478,39.48,75503.98,0.5,0.58712,0.00016,24.48375]
[1777490087578,39.48,75503.98,0.5,0.58712,0.00016,24.48375]
[1777490087665,39.48,75503.98,0.5,0.58712,0.00016,24.48375]
[1777490087707,39.48,75503.98,0.5,0.58712,0.00016,24.48375]
[1777490087869,39.48,75512.32,0.5,0.58843,0.00016,24.46819]
[1777490091504,39.48,75516.62,0.5,0.5891,0.00016,24.46005]
[1777490094598,39.48,75516.86,0.5,0.58914,0.00016,24.45957]
[1777490099837,39.48,75518.59,0.5,0.58942,0.00016,24.45623]
[1777490099856,39.48,75518.59,0.5,0.58942,0.00016,24.45623]
[1777490099865,39.48,75518.59,0.5,0.58942,0.00016,24.45623]
[1777490100324,39.48,75518.72,0.5,0.58944,0.00016,24.45596]
[1777490100451,39.48,75518.72,0.5,0.58944,0.00016,24.45596]
[1777490100939,39.48,75518.72,0.5,0.58944,0.00016,24.45596]
[1777490100892,39.48,75534.03,0.5,0.59184,0.00016,24.42637]
[1777490101570,39.48,75534.03,0.5,0.59184,0.00016,24.42637]
[1777490101605,39.48,75534.03,0.5,0.59184,0.00016,24.42637]
[1777490101625,39.48,75542.31,0.5,0.59313,0.00016,24.41]
[1777490102900,39.48,75542.31,0.5,0.59313,0.00016,24.41]
[1777490102918,39.48,75539.85,0.5,0.59274,0.00016,24.41491]
[1777490104128,39.48,75539.83,0.5,0.59274,0.00016,24.41495]
[1777490104799,39.48,75539.83,0.5,0.59274,0.00016,24.41495]
[1777490104823,39.48,75539.83,0.5,0.59274,0.00016,24.41495]
[1777490104912,39.48,75539.83,0.5,0.59274,0.00016,24.41495]
[1777490105324,39.48,75537.18,0.5,0.59233,0.00016,24.42022]
[1777490106188,39.48,75535.39,0.5,0.59205,0.00016,24.42374]
[1777490106796,39.48,75535.39,0.5,0.59205,0.00016,24.42374]
[1777490106841,39.48,75535.39,0.5,0.59205,0.00016,24.42374]
[1777490106906,39.48,75538.56,0.5,0.59254,0.00016,24.41751]
[1777490107616,39.48,75543.37,0.5,0.59329,0.00016,24.40795]
[1777490110506,39.48,75544.99,0.5,0.59355,0.00016,24.40466]
[1777490110638,39.47,75546.19,0.5,0.59374,0.00016,24.40223]
[1777490111089,39.47,75546.19,0.5,0.59374,0.00016,24.40223]
[1777490111274,39.47,75546.19,0.5,0.59374,0.00016,24.40223]
[1777490111911,39.47,75546.19,0.5,0.59374,0.00016,24.40223]
[1777490111862,39.47,75556.41,0.5,0.59534,0.00016,24.38147]
[1777490112107,39.47,75556.41,0.5,0.59534,0.00016,24.38147]
[1777490112651,39.47,75562.41,0.5,0.59627,0.00016,24.36913]
[1777490113256,39.47,75562.41,0.5,0.59627,0.00016,24.36913]
[1777490113857,39.47,75556.61,0.5,0.59537,0.00016,24.38104]
[1777490114097,39.47,75556.61,0.5,0.59537,0.00016,24.38104]
[1777490115727,39.47,75554.55,0.5,0.59505,0.00016,24.38525]
[1777490116142,39.47,75556.6,0.5,0.59537,0.00016,24.38104]
[1777490119785,39.47,75555.83,0.5,0.59525,0.00016,24.38258]
[1777490120940,39.47,75555.94,0.5,0.59527,0.00016,24.38233]
[1777490120707,39.47,75564.05,0.5,0.59653,0.00016,24.3656]
[1777490124736,39.47,75555.87,0.5,0.59526,0.00016,24.38242]
[1777490126079,39.47,75553.71,0.5,0.59493,0.00016,24.38681]
[1777490126188,39.47,75553.71,0.5,0.59493,0.00016,24.38681]
[1777490126705,39.47,75553.71,0.5,0.59493,0.00016,24.38681]
[1777490126923,39.47,75544.24,0.5,0.59345,0.00016,24.40591]
[1777490128273,39.47,75540.26,0.5,0.59283,0.00016,24.41381]
[1777490129391,39.47,75540.61,0.5,0.59288,0.00016,24.41309]
[1777490129690,39.47,75540.61,0.5,0.59288,0.00016,24.41309]
[1777490130834,39.46,75542.25,0.5,0.59314,0.00016,24.40979]
[1777490130912,39.46,75546.45,0.5,0.5938,0.00016,24.40135]
[1777490131757,39.46,75546.45,0.5,0.5938,0.00016,24.40135]
[1777490133581,39.46,75546.07,0.5,0.59376,0.00016,24.39855]
[1777490134090,39.46,75547.38,0.5,0.59396,0.00016,24.39589]
[1777490134479,39.46,75547.38,0.5,0.59396,0.00016,24.39589]
[1777490134875,39.46,75547.38,0.5,0.59396,0.00016,24.39589]
[1777490140847,39.45,75550.83,0.5,0.59451,0.00016,24.38874]
[1777490143868,39.45,75555.47,0.5,0.59524,0.00016,24.37923]
[1777490146018,39.45,75556.06,0.5,0.59534,0.00016,24.378]
[1777490146891,39.45,75550.25,0.5,0.59443,0.00016,24.38979]
[1777490147099,39.45,75550.25,0.5,0.59443,0.00016,24.38979]
[1777490147978,39.45,75550.25,0.5,0.59443,0.00016,24.38979]
[1777490150920,39.45,75545.29,0.5,0.59366,0.00016,24.39969]
[1777490151075,39.45,75545.29,0.5,0.59366,0.00016,24.39969]
[1777490151156,39.45,75545.29,0.5,0.59366,0.00016,24.39969]
[1777490152333,39.45,75544.53,0.5,0.59355,0.00016,24.40118]
[1777490152584,39.45,75544.53,0.5,0.59355,0.00016,24.40118]
[1777490152636,39.45,75544.53,0.5,0.59355,0.00016,24.40118]
[1777490152693,39.45,75544.53,0.5,0.59355,0.00016,24.40118]
[1777490152933,39.44,75543.46,0.5,0.59338,0.00016,24.40329]
[1777490153941,39.44,75539.18,0.5,0.59271,0.00016,24.41179]
[1777490155400,39.44,75536.8,0.5,0.59234,0.00016,24.41646]
[1777490158976,39.44,75529.29,0.5,0.59118,0.00016,24.43108]
[1777490159211,39.44,75529.29,0.5,0.59118,0.00016,24.43108]
[1777490160990,39.44,75516.82,0.5,0.58922,0.00016,24.45507]
[1777490162655,39.44,75515.8,0.5,0.58906,0.00016,24.457]
[1777490165023,39.44,75510.05,0.5,0.58816,0.00016,24.46782]
[1777490168044,39.44,75517.14,0.5,0.58927,0.00016,24.45444]
[1777490172012,39.44,75517.66,0.5,0.58936,0.00016,24.45343]
[1777490173423,39.44,75517.98,0.5,0.58941,0.00016,24.4528]
[1777490176101,39.43,75513.73,0.5,0.58874,0.00016,24.46083]
[1777490181554,39.43,75511.93,0.5,0.58846,0.00016,24.46422]
[1777490185293,39.43,75514.06,0.5,0.5888,0.00016,24.46019]
[1777490185533,39.43,75514.06,0.5,0.5888,0.00016,24.46019]
[1777490186701,39.43,75514.6,0.5,0.58888,0.00016,24.45917]
[1777490186727,39.43,75519.12,0.5,0.58959,0.00016,24.45057]
[1777490188823,39.43,75521.68,0.5,0.58999,0.00016,24.44566]
[1777490194227,39.43,75518.13,0.5,0.58945,0.00016,24.44889]
[1777490196355,39.43,75517.67,0.5,0.58938,0.00016,24.44975]
[1777490197620,39.43,75526.51,0.5,0.59077,0.00016,24.43275]
[1777490199616,39.43,75527.18,0.5,0.59087,0.00016,24.43145]
[1777490199957,39.43,75527.18,0.5,0.59087,0.00016,24.43145]
[1777490200459,39.43,75526.72,0.5,0.5908,0.00016,24.43234]
[1777490206464,39.43,75529.63,0.5,0.59126,0.00016,24.42668]
[1777490207967,39.43,75529.75,0.5,0.59127,0.00016,24.42645]
[1777490208468,39.43,75529.97,0.5,0.59131,0.00016,24.42597]
[1777490209969,39.43,75532.01,0.5,0.59163,0.00016,24.42199]
[1777490211603,39.43,75532.23,0.5,0.59167,0.00016,24.42147]
[1777490211972,39.43,75532.23,0.5,0.59167,0.00016,24.42147]
[1777490213424,39.42,75532.5,0.5,0.59172,0.00016,24.42086]
[1777490213590,39.42,75532.5,0.5,0.59172,0.00016,24.42086]
[1777490214373,39.42,75512.24,0.5,0.58855,0.00016,24.45975]
[1777490215380,39.42,75509.33,0.5,0.58809,0.00016,24.46522]
[1777490217884,39.42,75503.66,0.5,0.5872,0.00016,24.47581]
[1777490219409,39.42,75502.51,0.5,0.58702,0.00016,24.47793]
[1777490219416,39.42,75502.51,0.5,0.58702,0.00016,24.47793]
[1777490220193,39.42,75501.21,0.5,0.58681,0.00016,24.48034]
[1777490220281,39.42,75501.21,0.5,0.58681,0.00016,24.48034]
[1777490220391,39.42,75501.21,0.5,0.58681,0.00016,24.48034]
[1777490220399,39.42,75501.21,0.5,0.58681,0.00016,24.48034]
[1777490220560,39.42,75501.21,0.5,0.58681,0.00016,24.48034]
[1777490220664,39.42,75501.21,0.5,0.58681,0.00016,24.48034]
[1777490220673,39.42,75501.21,0.5,0.58681,0.00016,24.48034]
[1777490220765,39.42,75501.21,0.5,0.58681,0.00016,24.48034]
[1777490220918,39.42,75492.58,0.5,0.58546,0.00016,24.49609]
[1777490221974,39.42,75492.58,0.5,0.58546,0.00016,24.49609]
[1777490222001,39.42,75492.58,0.5,0.58546,0.00016,24.49609]
[1777490222038,39.42,75492.58,0.5,0.58546,0.00016,24.49609]
[1777490222083,39.42,75492.58,0.5,0.58546,0.00016,24.49609]
[1777490222048,39.42,75483.92,0.5,0.5841,0.00016,24.51158]
[1777490222735,39.42,75478.64,0.5,0.58327,0.00016,24.52091]
[1777490225448,39.42,75476.94,0.5,0.583,0.00016,24.52382]
[1777490228643,39.41,75476.05,0.5,0.58287,0.00016,24.52533]
[1777490230980,39.41,75475.96,0.5,0.58285,0.00016,24.52547]
[1777490231331,39.41,75474.51,0.5,0.58263,0.00016,24.52798]
[1777490235074,39.41,75474.82,0.5,0.58268,0.00016,24.52743]
[1777490235423,39.41,75475.36,0.5,0.58276,0.00016,24.52647]
[1777490238697,39.41,75473.51,0.5,0.58247,0.00016,24.52967]
[1777490238711,39.41,75473.51,0.5,0.58247,0.00016,24.52967]
[1777490238813,39.41,75474.99,0.5,0.58271,0.00016,24.52709]
[1777490240557,39.41,75483.07,0.5,0.58398,0.00016,24.51283]
[1777490243238,39.4,75481.11,0.5,0.58368,0.00016,24.51623]
[1777490243240,39.4,75481.11,0.5,0.58368,0.00016,24.51623]
[1777490243338,39.4,75481.11,0.5,0.58368,0.00016,24.51623]
[1777490243778,39.4,75481.11,0.5,0.58368,0.00016,24.51623]
[1777490243879,39.4,75487.92,0.5,0.58476,0.00016,24.50406]
[1777490244307,39.4,75487.92,0.5,0.58476,0.00016,24.50406]
[1777490244471,39.4,75487.92,0.5,0.58476,0.00016,24.50406]
[1777490244589,39.4,75497.68,0.5,0.58629,0.00016,24.48634]
[1777490247609,39.4,75503.65,0.5,0.58724,0.00016,24.47527]
[1777490250020,39.4,75506.83,0.5,0.58774,0.00016,24.46933]
[1777490250106,39.4,75506.18,0.5,0.58764,0.00016,24.47051]
[1777490255668,39.4,75507.06,0.5,0.58779,0.00016,24.46539]
[1777490260827,39.4,75507.14,0.5,0.5878,0.00016,24.46526]
[1777490260977,39.4,75507.14,0.5,0.5878,0.00016,24.46526]
[1777490261059,39.4,75507.14,0.5,0.5878,0.00016,24.46526]
[1777490266746,39.4,75505.59,0.5,0.58755,0.00016,24.46819]
[1777490271781,39.4,75503.23,0.5,0.58718,0.00016,24.47262]
[1777490276815,39.4,75503.23,0.5,0.58717,0.00016,24.47267]
[1777490280972,39.41,75503.86,0.5,0.58727,0.00016,24.47154]
[1777490281476,39.41,75504.82,0.5,0.58742,0.00016,24.46977]
[1777490281851,39.41,75513.16,0.5,0.58873,0.00016,24.45414]
[1777490282534,39.41,75513.16,0.5,0.58873,0.00016,24.45414]
[1777490283077,39.41,75513.16,0.5,0.58873,0.00016,24.45414]
[1777490283568,39.41,75514.53,0.5,0.58894,0.00016,24.45155]
[1777490283679,39.41,75514.53,0.5,0.58894,0.00016,24.45155]
[1777490283865,39.41,75519.36,0.5,0.5897,0.00016,24.44235]
[1777490285134,39.41,75523.9,0.5,0.59042,0.00016,24.43361]
[1777490286886,39.41,75529.12,0.5,0.59123,0.00016,24.42348]
[1777490287585,39.41,75529.12,0.5,0.59123,0.00016,24.42348]
[1777490287892,39.41,75528.98,0.5,0.59121,0.00016,24.42375]
[1777490290319,39.41,75529.18,0.5,0.59124,0.00016,24.42337]
[1777490291965,39.41,75529.32,0.5,0.59126,0.00016,24.4231]
[1777490292066,39.41,75529.53,0.5,0.5913,0.00016,24.4227]
[1777490292575,39.41,75529.53,0.5,0.5913,0.00016,24.4227]
[1777490292984,39.41,75529.53,0.5,0.5913,0.00016,24.4227]
[1777490293086,39.41,75525.0,0.5,0.59059,0.00016,24.43151]
[1777490297076,39.41,75522.59,0.5,0.59021,0.00016,24.43616]
[1777490297579,39.41,75523.62,0.5,0.59037,0.00016,24.43417]
[1777490298579,39.41,75523.41,0.5,0.59034,0.00016,24.43458]
[1777490304008,39.41,75527.68,0.5,0.59101,0.00016,24.42631]
[1777490309043,39.41,75529.3,0.5,0.59126,0.00016,24.42318]
[1777490312099,39.41,75529.88,0.5,0.59136,0.00016,24.41855]
[1777490314504,39.41,75523.47,0.5,0.59035,0.00016,24.43101]
[1777490314601,39.41,75523.47,0.5,0.59035,0.00016,24.43101]
[1777490316105,39.41,75524.65,0.5,0.59054,0.00016,24.42873]
[1777490317105,39.41,75525.14,0.5,0.59062,0.00016,24.42778]
[1777490318108,39.41,75526.38,0.5,0.59081,0.00016,24.42538]
[1777490318609,39.41,75526.86,0.5,0.59089,0.00016,24.42445]
[1777490320113,39.41,75525.78,0.5,0.59072,0.00016,24.42654]
[1777490321612,39.41,75525.39,0.5,0.59065,0.00016,24.4273]
[1777490322113,39.41,75525.39,0.5,0.59065,0.00016,24.4273]
[1777490323615,39.41,75525.55,0.5,0.59068,0.00016,24.427]
[1777490326120,39.41,75525.77,0.5,0.59071,0.00016,24.42657]
[1777490327121,39.41,75525.58,0.5,0.59068,0.00016,24.42694]
[1777490328123,39.41,75526.78,0.5,0.59087,0.00016,24.42462]
[1777490333212,39.41,75526.39,0.5,0.59081,0.00016,24.42538]
[1777490336634,39.41,75526.36,0.5,0.59081,0.00016,24.42545]
[1777490337138,39.41,75526.36,0.5,0.59081,0.00016,24.42545]
[1777490337634,39.41,75526.46,0.5,0.59082,0.00016,24.42525]
[1777490339136,39.41,75526.82,0.5,0.59088,0.00016,24.42455]
[1777490341640,39.41,75526.72,0.5,0.59086,0.00016,24.42475]
[1777490343642,39.41,75527.26,0.5,0.59095,0.00016,24.42371]
[1777490344142,39.41,75527.26,0.5,0.59095,0.00016,24.42371]
[1777490347227,39.41,75527.06,0.5,0.59091,0.00016,24.4241]
[1777490347579,39.41,75527.66,0.5,0.59101,0.00016,24.42294]
[1777490347627,39.41,75529.9,0.5,0.59136,0.00016,24.41857]
[1777490351339,39.41,75534.45,0.5,0.59207,0.00016,24.40967]
[1777490356373,39.41,75535.36,0.5,0.59221,0.00016,24.40793]
[1777490361184,39.41,75535.24,0.5,0.59219,0.00016,24.4082]
[1777490361242,39.41,75535.61,0.5,0.59224,0.00016,24.40749]
[1777490366444,39.42,75532.41,0.5,0.59174,0.00016,24.41385]
[1777490372181,39.42,75532.83,0.5,0.5918,0.00016,24.41306]
[1777490373585,39.42,75531.41,0.5,0.59159,0.00016,24.41236]
[1777490374761,39.42,75528.19,0.5,0.59108,0.00016,24.41865]
[1777490374859,39.42,75523.24,0.5,0.59031,0.00016,24.42825]
[1777490375346,39.42,75523.24,0.5,0.59031,0.00016,24.42825]
[1777490375507,39.42,75515.96,0.5,0.58916,0.00016,24.44218]
[1777490377758,39.42,75508.9,0.5,0.58806,0.00016,24.45549]
[1777490379631,39.42,75508.93,0.5,0.58806,0.00016,24.45543]
[1777490385648,39.42,75503.96,0.5,0.58728,0.00016,24.46471]
[1777490387911,39.42,75504.55,0.5,0.58737,0.00016,24.46362]
[1777490388968,39.42,75503.91,0.5,0.58727,0.00016,24.46481]
[1777490389783,39.42,75505.65,0.5,0.58754,0.00016,24.46159]
[1777490391114,39.42,75505.73,0.5,0.58756,0.00016,24.46144]
[1777490396654,39.42,75502.91,0.5,0.58711,0.00016,24.4667]
[1777490401693,39.42,75505.83,0.5,0.58757,0.00016,24.46132]
[1777490405772,39.42,75506.01,0.5,0.58759,0.00016,24.461]
[1777490405807,39.42,75506.01,0.5,0.58759,0.00016,24.461]
[1777490405837,39.42,75506.01,0.5,0.58759,0.00016,24.461]
[1777490406402,39.42,75505.89,0.5,0.58758,0.00016,24.46123]
[1777490406853,39.42,75505.89,0.5,0.58758,0.00016,24.46123]
[1777490406990,39.42,75505.89,0.5,0.58758,0.00016,24.46123]
[1777490407089,39.42,75510.95,0.5,0.58837,0.00016,24.45176]
[1777490412769,39.42,75507.88,0.5,0.58789,0.00016,24.45753]
[1777490414466,39.42,75507.46,0.5,0.58782,0.00016,24.45831]
[1777490416209,39.42,75494.97,0.5,0.58586,0.00016,24.48136]
[1777490417264,39.42,75494.97,0.5,0.58586,0.00016,24.48136]
[1777490422298,39.43,75494.18,0.5,0.58573,0.00016,24.48288]
[1777490423848,39.43,75499.1,0.5,0.58649,0.00016,24.47396]
[1777490428883,39.43,75496.57,0.5,0.58609,0.00016,24.47867]
[1777490433918,39.44,75493.46,0.5,0.58561,0.00016,24.48092]
[1777490438953,39.44,75495.89,0.5,0.58598,0.00016,24.4766]
[1777490442981,39.44,75501.01,0.5,0.58678,0.00016,24.4673]
[1777490447782,39.45,75497.21,0.5,0.58618,0.00016,24.47432]
[1777490453307,39.45,75491.94,0.5,0.58534,0.00016,24.48398]
[1777490454856,39.45,75485.9,0.5,0.58439,0.00016,24.49484]
[1777490455994,39.45,75486.92,0.5,0.58455,0.00016,24.49302]
[1777490460439,39.45,75484.39,0.5,0.58415,0.00016,24.49758]
[1777490461107,39.45,75479.72,0.5,0.58341,0.00016,24.50583]
[1777490463553,39.45,75477.21,0.5,0.58302,0.00016,24.51023]
[1777490464345,39.45,75474.09,0.5,0.58253,0.00016,24.51565]
[1777490465816,39.45,75473.71,0.5,0.58247,0.00016,24.5163]
[1777490466165,39.45,75473.71,0.5,0.58247,0.00016,24.5163]
[1777490467149,39.45,75479.02,0.5,0.58331,0.00016,24.50701]
[1777490472184,39.45,75476.28,0.5,0.58288,0.00016,24.51175]
[1777490475627,39.45,75478.51,0.5,0.58323,0.00016,24.50782]
[1777490477102,39.45,75478.21,0.5,0.58319,0.00016,24.50834]
[1777490482254,39.44,75478.63,0.5,0.58326,0.00016,24.50755]
[1777490487290,39.44,75472.59,0.5,0.58231,0.00016,24.51805]
[1777490489407,39.44,75470.16,0.5,0.58193,0.00016,24.52222]
[1777490489654,39.44,75470.16,0.5,0.58193,0.00016,24.52222]
[1777490490311,39.44,75466.28,0.5,0.58132,0.00016,24.52886]
[1777490492325,39.44,75457.2,0.5,0.5799,0.00016,24.54069]
[1777490492460,39.44,75457.2,0.5,0.5799,0.00016,24.54069]
[1777490493808,39.44,75456.5,0.5,0.57979,0.00016,24.54183]
[1777490493952,39.44,75456.5,0.5,0.57979,0.00016,24.54183]
[1777490495094,39.44,75457.67,0.5,0.57997,0.00016,24.53985]
[1777490498272,39.43,75460.07,0.5,0.58036,0.00016,24.53575]
[1777490498273,39.43,75460.07,0.5,0.58036,0.00016,24.53575]
[1777490498367,39.43,75461.49,0.5,0.58058,0.00016,24.53334]
[1777490502443,39.43,75470.38,0.5,0.58199,0.00016,24.51808]
[1777490508447,39.43,75469.42,0.5,0.58185,0.00016,24.51965]
[1777490513483,39.42,75469.66,0.5,0.58189,0.00016,24.51917]
[1777490518517,39.42,75469.27,0.5,0.58183,0.00016,24.51978]
[1777490521553,39.42,75469.18,0.5,0.58182,0.00016,24.5199]
[1777490521588,39.42,75475.55,0.5,0.58283,0.00016,24.50885]
[1777490522546,39.42,75480.85,0.5,0.58367,0.00016,24.49949]
[1777490525036,39.41,75481.93,0.5,0.58384,0.00016,24.49754]
[1777490525041,39.41,75481.93,0.5,0.58384,0.00016,24.49754]
[1777490525095,39.41,75481.93,0.5,0.58384,0.00016,24.49754]
[1777490526142,39.41,75484.81,0.5,0.5843,0.00016,24.49239]
[1777490526277,39.41,75484.81,0.5,0.5843,0.00016,24.49239]
[1777490527024,39.41,75487.74,0.5,0.58476,0.00016,24.48707]
[1777490527241,39.41,75487.74,0.5,0.58476,0.00016,24.48707]
[1777490527565,39.41,75490.05,0.5,0.58513,0.00016,24.48289]
[1777490527581,39.41,75499.26,0.5,0.58658,0.00016,24.46612]
[1777490528588,39.41,75504.14,0.5,0.58735,0.00016,24.45712]
[1777490530811,39.41,75504.72,0.5,0.58744,0.00016,24.45606]
[1777490531457,39.41,75505.97,0.5,0.58763,0.00016,24.45374]
[1777490532582,39.41,75506.95,0.5,0.58778,0.00016,24.45194]
[1777490532583,39.41,75506.95,0.5,0.58778,0.00016,24.45194]
[1777490533003,39.41,75506.95,0.5,0.58778,0.00016,24.45194]
[1777490533648,39.41,75509.26,0.5,0.58815,0.00016,24.44761]
[1777490533885,39.41,75509.26,0.5,0.58815,0.00016,24.44761]
[1777490539801,39.41,75506.26,0.5,0.58767,0.00016,24.45328]
[1777490543693,39.42,75496.57,0.5,0.58614,0.00016,24.47122]
[1777490544804,39.42,75492.21,0.5,0.58546,0.00016,24.47917]
[1777490547275,39.42,75491.39,0.5,0.58532,0.00016,24.48068]
[1777490548370,39.42,75490.89,0.5,0.58524,0.00016,24.48164]
[1777490548416,39.42,75496.66,0.5,0.58615,0.00016,24.47118]
[1777490553762,39.42,75496.52,0.5,0.58613,0.00016,24.46803]
[1777490558797,39.43,75496.15,0.5,0.58606,0.00016,24.4688]
[1777490563833,39.43,75495.76,0.5,0.586,0.00016,24.46961]
[1777490568869,39.44,75493.96,0.5,0.58571,0.00016,24.47298]
[1777490573905,39.44,75495.0,0.5,0.58586,0.00016,24.47119]
[1777490578940,39.44,75495.88,0.5,0.58599,0.00016,24.46967]
[1777490580954,39.44,75486.74,0.5,0.58455,0.00016,24.4862]
[1777490581801,39.44,75486.74,0.5,0.58455,0.00016,24.4862]
[1777490581870,39.44,75486.74,0.5,0.58455,0.00016,24.4862]
[1777490582497,39.44,75486.74,0.5,0.58455,0.00016,24.4862]
[1777490583541,39.45,75481.56,0.5,0.58373,0.00016,24.49546]
[1777490589010,39.45,75483.03,0.5,0.58395,0.00016,24.49304]
[1777490593689,39.46,75482.17,0.5,0.58381,0.00016,24.49468]
[1777490593863,39.46,75482.17,0.5,0.58381,0.00016,24.49468]
[1777490594045,39.46,75477.09,0.5,0.583,0.00016,24.50364]
[1777490597065,39.46,75470.41,0.5,0.58195,0.00016,24.5152]
[1777490599793,39.46,75467.94,0.5,0.58157,0.00016,24.51943]
[1777490599815,39.46,75467.94,0.5,0.58157,0.00016,24.51943]
[1777490600087,39.46,75466.91,0.5,0.58141,0.00016,24.52118]
[1777490605122,39.46,75461.43,0.5,0.58055,0.00016,24.53042]
[1777490607136,39.46,75456.02,0.5,0.57969,0.00016,24.5395]
[1777490609761,39.46,75456.16,0.5,0.57971,0.00016,24.53929]
[1777490610950,39.46,75457.08,0.5,0.57986,0.00016,24.53776]
[1777490616199,39.46,75455.55,0.5,0.57962,0.00016,24.5369]
[1777490617714,39.46,75455.66,0.5,0.57963,0.00016,24.53673]
[1777490617850,39.46,75455.66,0.5,0.57963,0.00016,24.53673]
[1777490618212,39.46,75450.97,0.5,0.57889,0.00016,24.54452]
[1777490618683,39.46,75450.97,0.5,0.57889,0.00016,24.54452]
[1777490618916,39.46,75450.97,0.5,0.57889,0.00016,24.54452]
[1777490619219,39.46,75443.53,0.5,0.57772,0.00016,24.55667]
[1777490620198,39.46,75443.53,0.5,0.57772,0.00016,24.55667]
[1777490620764,39.46,75440.67,0.5,0.57726,0.00016,24.5613]
[1777490620818,39.46,75440.67,0.5,0.57726,0.00016,24.5613]
[1777490622241,39.46,75447.95,0.5,0.57841,0.00016,24.54949]
[1777490625353,39.46,75449.99,0.5,0.57874,0.00016,24.54616]
[1777490625623,39.46,75451.73,0.5,0.57901,0.00016,24.5433]
[1777490626272,39.46,75456.75,0.5,0.5798,0.00016,24.53498]
[1777490628623,39.47,75455.98,0.5,0.57968,0.00016,24.53629]
[1777490628677,39.47,75455.98,0.5,0.57968,0.00016,24.53629]
[1777490628777,39.47,75455.98,0.5,0.57968,0.00016,24.53629]
[1777490629496,39.47,75455.98,0.5,0.57968,0.00016,24.53629]
[1777490629706,39.47,75455.58,0.5,0.57961,0.00016,24.53697]
[1777490630756,39.47,75452.01,0.5,0.57905,0.00016,24.5429]
[1777490631151,39.47,75452.01,0.5,0.57905,0.00016,24.5429]
[1777490633796,39.47,75450.59,0.5,0.57882,0.00016,24.54527]
[1777490634538,39.47,75450.59,0.5,0.57882,0.00016,24.54527]
[1777490634542,39.47,75450.59,0.5,0.57882,0.00016,24.54527]
[1777490634561,39.47,75450.07,0.5,0.57874,0.00016,24.54613]
[1777490634911,39.47,75450.07,0.5,0.57874,0.00016,24.54613]
[1777490634944,39.47,75450.07,0.5,0.57874,0.00016,24.54613]
[1777490635335,39.47,75434.25,0.5,0.57624,0.00016,24.57166]
[1777490635882,39.47,75434.25,0.5,0.57624,0.00016,24.57166]
[1777490636342,39.47,75433.18,0.5,0.57607,0.00016,24.57334]
[1777490638022,39.47,75434.24,0.5,0.57624,0.00016,24.57166]
[1777490638355,39.47,75433.69,0.5,0.57615,0.00016,24.57254]
[1777490640799,39.47,75433.14,0.5,0.57606,0.00016,24.57342]
[1777490641182,39.47,75433.14,0.5,0.57606,0.00016,24.57342]
[1777490641377,39.47,75441.18,0.5,0.57733,0.00016,24.56061]
[1777490641653,39.47,75441.18,0.5,0.57733,0.00016,24.56061]
[1777490641656,39.47,75441.18,0.5,0.57733,0.00016,24.56061]
[1777490641722,39.47,75441.18,0.5,0.57733,0.00016,24.56061]
[1777490642386,39.47,75447.81,0.5,0.57838,0.00016,24.54986]
[1777490642786,39.47,75447.81,0.5,0.57838,0.00016,24.54986]
[1777490646453,39.47,75451.91,0.5,0.57903,0.00016,24.54316]
[1777490646464,39.47,75451.91,0.5,0.57903,0.00016,24.54316]
[1777490646912,39.47,75452.28,0.5,0.57908,0.00016,24.54256]
[1777490647486,39.47,75462.21,0.5,0.58065,0.00016,24.52596]
[1777490647812,39.47,75462.21,0.5,0.58065,0.00016,24.52596]
[1777490648428,39.47,75470.68,0.5,0.58199,0.00016,24.51151]
[1777490653023,39.47,75474.14,0.5,0.58253,0.00016,24.50554]
[1777490653387,39.47,75474.14,0.5,0.58253,0.00016,24.50554]
[1777490653391,39.47,75474.14,0.5,0.58253,0.00016,24.50554]
[1777490653546,39.47,75474.14,0.5,0.58253,0.00016,24.50554]
[1777490653571,39.47,75474.14,0.5,0.58253,0.00016,24.50554]
[1777490653463,39.47,75481.77,0.5,0.58374,0.00016,24.49214]
[1777490653978,39.47,75481.77,0.5,0.58374,0.00016,24.49214]
[1777490654394,39.47,75481.77,0.5,0.58374,0.00016,24.49214]
[1777490654545,39.47,75481.77,0.5,0.58374,0.00016,24.49214]
[1777490654469,39.47,75487.19,0.5,0.58459,0.00016,24.48248]
[1777490655776,39.47,75487.57,0.5,0.58465,0.00016,24.48177]
[1777490661519,39.46,75484.64,0.5,0.58421,0.00016,24.4868]
[1777490666555,39.45,75486.67,0.5,0.58454,0.00016,24.48304]
[1777490670583,39.45,75481.88,0.5,0.58379,0.00016,24.49143]
[1777490671480,39.45,75481.88,0.5,0.58379,0.00016,24.49143]
[1777490671480,39.45,75481.88,0.5,0.58379,0.00016,24.49143]
[1777490672489,39.45,75483.67,0.5,0.58409,0.00016,24.48473]
[1777490672562,39.45,75483.67,0.5,0.58409,0.00016,24.48473]
[1777490673604,39.44,75488.5,0.5,0.58485,0.00016,24.47605]
[1777490674611,39.44,75494.34,0.5,0.58577,0.00016,24.46548]
[1777490676669,39.44,75496.95,0.5,0.58618,0.00016,24.46071]
[1777490676703,39.44,75495.97,0.5,0.58603,0.00016,24.46247]
[1777490681662,39.44,75491.44,0.5,0.58531,0.00016,24.47076]
[1777490684682,39.45,75498.44,0.5,0.58641,0.00016,24.45807]
[1777490686697,39.45,75505.6,0.5,0.58754,0.00016,24.44487]
[1777490688425,39.45,75505.6,0.5,0.58754,0.00016,24.44487]
[1777490688970,39.45,75505.34,0.5,0.5875,0.00016,24.44536]
[1777490689535,39.45,75505.34,0.5,0.5875,0.00016,24.44536]
[1777490689557,39.45,75505.34,0.5,0.5875,0.00016,24.44536]
[1777490690084,39.45,75507.67,0.5,0.58786,0.00016,24.44102]
[1777490690586,39.45,75507.67,0.5,0.58786,0.00016,24.44102]
[1777490690097,39.45,75517.45,0.5,0.5894,0.00016,24.42257]
[1777490692589,39.45,75520.11,0.5,0.58982,0.00016,24.41749]
[1777490693672,39.45,75522.94,0.5,0.59026,0.00016,24.41205]
[1777490693724,39.45,75522.94,0.5,0.59026,0.00016,24.41205]
[1777490693912,39.45,75527.74,0.5,0.59101,0.00016,24.40276]
[1777490695103,39.45,75527.74,0.5,0.59101,0.00016,24.40276]
[1777490695968,39.45,75528.88,0.5,0.59119,0.00016,24.40055]
[1777490700766,39.45,75530.64,0.5,0.59147,0.00016,24.39714]
[1777490705450,39.45,75531.01,0.5,0.59152,0.00016,24.39644]
[1777490705471,39.45,75533.29,0.5,0.59188,0.00016,24.39198]
[1777490707606,39.45,75531.98,0.5,0.59167,0.00016,24.39456]
[1777490708106,39.45,75531.01,0.5,0.59152,0.00016,24.39647]
[1777490709920,39.45,75529.37,0.5,0.59126,0.00016,24.39967]
[1777490710107,39.45,75529.37,0.5,0.59126,0.00016,24.39967]
[1777490710784,39.45,75528.81,0.5,0.59117,0.00016,24.40077]
[1777490713616,39.45,75526.46,0.5,0.59081,0.00016,24.40534]
[1777490713616,39.45,75526.46,0.5,0.59081,0.00016,24.40534]
[1777490714618,39.45,75526.02,0.5,0.59074,0.00016,24.40619]
[1777490716816,39.45,75525.31,0.5,0.59062,0.00016,24.40757]
[1777490717038,39.45,75525.31,0.5,0.59062,0.00016,24.40757]
[1777490717125,39.45,75525.31,0.5,0.59062,0.00016,24.40757]
[1777490718517,39.45,75525.35,0.5,0.59063,0.00016,24.40749]
[1777490723958,39.45,75522.84,0.5,0.59024,0.00016,24.41232]
[1777490728993,39.45,75522.57,0.5,0.5902,0.00016,24.41283]
[1777490731979,39.45,75522.63,0.5,0.59022,0.00016,24.4092]
[1777490732184,39.45,75522.63,0.5,0.59022,0.00016,24.4092]
[1777490736175,39.45,75518.43,0.5,0.58956,0.00016,24.41724]
[1777490738034,39.45,75519.43,0.5,0.58972,0.00016,24.41532]
[1777490743091,39.45,75517.41,0.5,0.5894,0.00016,24.41914]
[1777490748125,39.45,75517.98,0.5,0.58949,0.00016,24.41802]
[1777490750547,39.45,75517.85,0.5,0.58947,0.00016,24.41826]
[1777490751147,39.44,75507.02,0.5,0.58777,0.00016,24.43867]
[1777490752714,39.44,75505.96,0.5,0.58761,0.00016,24.44065]
[1777490756182,39.45,75499.36,0.5,0.58657,0.00016,24.45288]
[1777490758737,39.45,75497.7,0.5,0.5863,0.00016,24.45594]
[1777490761217,39.45,75492.0,0.5,0.5854,0.00016,24.46635]
[1777490766252,39.45,75489.62,0.5,0.58502,0.00016,24.47073]
[1777490771287,39.46,75489.36,0.5,0.58497,0.00016,24.4713]
[1777490776322,39.46,75488.97,0.5,0.58491,0.00016,24.4721]
[1777490777361,39.46,75488.97,0.5,0.58491,0.00016,24.4721]
[1777490783371,39.47,75486.28,0.5,0.58447,0.00016,24.47705]
[1777490788406,39.47,75484.79,0.5,0.58423,0.00016,24.47983]
[1777490793442,39.48,75481.52,0.5,0.58371,0.00016,24.48225]
[1777490798477,39.48,75481.67,0.5,0.58373,0.00016,24.4821]
[1777490800491,39.48,75486.06,0.5,0.58442,0.00016,24.47436]
[1777490805527,39.49,75484.49,0.5,0.58416,0.00016,24.47724]
[1777490809554,39.49,75491.29,0.5,0.58523,0.00016,24.46516]
[1777490814589,39.49,75492.65,0.5,0.58544,0.00016,24.46275]
[1777490819624,39.49,75496.23,0.5,0.586,0.00016,24.45631]
[1777490820729,39.49,75496.23,0.5,0.586,0.00016,24.45631]
[1777490821638,39.49,75507.11,0.5,0.5877,0.00016,24.4363]
[1777490823034,39.49,75508.47,0.5,0.58792,0.00016,24.43376]
[1777490828686,39.49,75510.82,0.5,0.58829,0.00016,24.42932]
[1777490828800,39.49,75510.82,0.5,0.58829,0.00016,24.42932]
[1777490834735,39.49,75515.37,0.5,0.58901,0.00016,24.4207]
[1777490839388,39.49,75512.14,0.5,0.5885,0.00016,24.42675]
[1777490839765,39.49,75507.41,0.5,0.58776,0.00016,24.4356]
[1777490842186,39.49,75504.52,0.5,0.58731,0.00016,24.44097]
[1777490847820,39.49,75504.18,0.5,0.58725,0.00016,24.44161]
[1777490852855,39.49,75504.33,0.5,0.58729,0.00016,24.43784]
[1777490858897,39.49,75504.05,0.5,0.58724,0.00016,24.43835]
[1777490859963,39.49,75504.05,0.5,0.58724,0.00016,24.43835]
[1777490860911,39.49,75511.76,0.5,0.58845,0.00016,24.42397]
[1777490862687,39.49,75511.76,0.5,0.58845,0.00016,24.42397]
[1777490863337,39.49,75511.81,0.5,0.58846,0.00016,24.42386]
[1777490868967,39.49,75511.54,0.5,0.58842,0.00016,24.42431]
[1777490874002,39.49,75512.94,0.5,0.58865,0.00016,24.42164]
[1777490879037,39.48,75512.54,0.5,0.58859,0.00016,24.42235]
[1777490881057,39.48,75512.75,0.5,0.58862,0.00016,24.42195]
[1777490881669,39.48,75512.75,0.5,0.58862,0.00016,24.42195]
[1777490881682,39.48,75512.75,0.5,0.58862,0.00016,24.42195]
[1777490881759,39.48,75512.75,0.5,0.58862,0.00016,24.42195]
[1777490881956,39.48,75513.76,0.5,0.58878,0.00016,24.42003]
[1777490884341,39.48,75515.77,0.5,0.5891,0.00016,24.41622]
[1777490884843,39.48,75515.77,0.5,0.5891,0.00016,24.41622]
[1777490887990,39.48,75521.7,0.5,0.59003,0.00016,24.40491]
[1777490888346,39.48,75521.7,0.5,0.59003,0.00016,24.40491]
[1777490891852,39.48,75523.19,0.5,0.59026,0.00016,24.40205]
[1777490893362,39.48,75522.4,0.5,0.59014,0.00016,24.40357]
[1777490899180,39.48,75519.11,0.5,0.58962,0.00016,24.40985]
[1777490901963,39.48,75518.64,0.5,0.58955,0.00016,24.41074]
[1777490907236,39.48,75514.7,0.5,0.58893,0.00016,24.41818]
[1777490912271,39.48,75513.71,0.5,0.58879,0.00016,24.41651]
[1777490914320,39.48,75513.52,0.5,0.58876,0.00016,24.41686]
[1777490915291,39.48,75516.15,0.5,0.58917,0.00016,24.41187]
[1777490915648,39.48,75516.15,0.5,0.58917,0.00016,24.41187]
[1777490921410,39.48,75517.07,0.5,0.58932,0.00016,24.41009]
[1777490927376,39.48,75514.37,0.5,0.5889,0.00016,24.41515]
[1777490932412,39.47,75515.36,0.5,0.58906,0.00016,24.41323]
[1777490933141,39.47,75515.36,0.5,0.58906,0.00016,24.41323]
[1777490938454,39.47,75514.3,0.5,0.5889,0.00016,24.4152]
[1777490939438,39.47,75514.3,0.5,0.5889,0.00016,24.4152]
[1777490939488,39.47,75514.3,0.5,0.5889,0.00016,24.4152]
[1777490939513,39.47,75514.3,0.5,0.5889,0.00016,24.4152]
[1777490940528,39.47,75514.13,0.5,0.58887,0.00016,24.41551]
[1777490940542,39.47,75514.13,0.5,0.58887,0.00016,24.41551]
[1777490942483,39.47,75505.05,0.5,0.58745,0.00016,24.4325]
[1777490947519,39.47,75502.63,0.5,0.58706,0.00016,24.437]
[1777490952553,39.47,75501.13,0.5,0.58682,0.00016,24.43981]
[1777490956581,39.48,75496.69,0.5,0.58612,0.00016,24.448]
[1777490957872,39.48,75496.69,0.5,0.58612,0.00016,24.448]
[1777490962623,39.48,75502.18,0.5,0.58698,0.00016,24.43802]
[1777490967658,39.48,75501.84,0.5,0.58692,0.00016,24.43869]
[1777490972693,39.48,75501.63,0.5,0.5869,0.00016,24.43563]
[1777490977728,39.48,75502.6,0.5,0.58704,0.00016,24.43389]
[1777490982762,39.49,75503.05,0.5,0.58711,0.00016,24.4331]
[1777490987798,39.49,75500.51,0.5,0.58671,0.00016,24.43782]
[1777490992835,39.49,75497.55,0.5,0.58624,0.00016,24.4433]
[1777490997870,39.49,75500.03,0.5,0.58663,0.00016,24.43883]
[1777491002905,39.5,75496.96,0.5,0.58614,0.00016,24.44449]
[1777491003912,39.5,75490.92,0.5,0.58519,0.00016,24.45545]
[1777491008946,39.5,75489.82,0.5,0.58501,0.00016,24.45753]
[1777491010418,39.5,75490.04,0.5,0.58504,0.00016,24.45715]
[1777491010960,39.5,75483.25,0.5,0.58397,0.00016,24.46928]
[1777491012674,39.5,75483.12,0.5,0.58395,0.00016,24.46954]
[1777491012744,39.5,75483.12,0.5,0.58395,0.00016,24.46954]
[1777491012748,39.5,75483.12,0.5,0.58395,0.00016,24.46954]
[1777491012806,39.5,75483.12,0.5,0.58395,0.00016,24.46954]
[1777491012975,39.5,75473.97,0.5,0.58251,0.00016,24.48559]
[1777491013065,39.5,75473.97,0.5,0.58251,0.00016,24.48559]
[1777491013257,39.5,75473.97,0.5,0.58251,0.00016,24.48559]
[1777491013810,39.5,75473.97,0.5,0.58251,0.00016,24.48559]
[1777491013982,39.5,75463.21,0.5,0.58081,0.00016,24.50402]
[1777491014048,39.5,75463.21,0.5,0.58081,0.00016,24.50402]
[1777491015887,39.5,75460.87,0.5,0.58044,0.00016,24.50796]
[1777491016100,39.5,75460.87,0.5,0.58044,0.00016,24.50794]
[1777491016202,39.5,75460.87,0.5,0.58044,0.00016,24.50794]
[1777491017612,39.5,75461.24,0.5,0.5805,0.00016,24.50732]
[1777491017624,39.5,75455.26,0.5,0.57956,0.00016,24.51734]
[1777491019017,39.5,75450.85,0.5,0.57886,0.00016,24.52466]
[1777491021880,39.5,75450.64,0.5,0.57882,0.00016,24.52501]
[1777491021886,39.5,75450.64,0.5,0.57882,0.00016,24.52501]
[1777491022147,39.51,75445.55,0.5,0.57802,0.00016,24.53335]
[1777491023045,39.51,75439.81,0.5,0.57711,0.00016,24.54261]
[1777491024155,39.51,75439.81,0.5,0.57711,0.00016,24.54261]
[1777491024158,39.51,75439.81,0.5,0.57711,0.00016,24.54261]
[1777491025991,39.51,75449.1,0.5,0.57858,0.00016,24.52757]
[1777491026066,39.51,75455.79,0.5,0.57963,0.00016,24.51652]
[1777491028827,39.51,75454.8,0.5,0.57948,0.00016,24.51818]
[1777491029087,39.51,75447.96,0.5,0.5784,0.00016,24.52947]
[1777491030094,39.51,75440.53,0.5,0.57722,0.00016,24.54151]
[1777491033065,39.51,75438.7,0.5,0.57694,0.00016,24.54096]
[1777491033076,39.51,75438.7,0.5,0.57694,0.00016,24.54096]
[1777491033825,39.51,75438.7,0.5,0.57694,0.00016,24.54096]
[1777491033844,39.51,75438.7,0.5,0.57694,0.00016,24.54096]
[1777491033897,39.51,75425.7,0.5,0.57488,0.00016,24.56141]
[1777491034127,39.51,75425.7,0.5,0.57488,0.00016,24.56141]
[1777491034399,39.51,75425.7,0.5,0.57488,0.00016,24.56141]
[1777491034725,39.51,75425.7,0.5,0.57488,0.00016,24.56141]
[1777491034738,39.51,75415.51,0.5,0.57327,0.00016,24.57696]
[1777491035150,39.51,75415.51,0.5,0.57327,0.00016,24.57696]
[1777491035167,39.51,75415.51,0.5,0.57327,0.00016,24.57696]
[1777491035825,39.51,75398.46,0.5,0.57057,0.00016,24.60208]
[1777491039443,39.5,75402.07,0.5,0.57115,0.00016,24.59681]
[1777491040820,39.5,75402.18,0.5,0.57116,0.00016,24.59663]
[1777491040922,39.5,75398.95,0.5,0.57066,0.00016,24.60128]
[1777491041604,39.5,75398.95,0.5,0.57066,0.00016,24.60128]
[1777491045207,39.5,75392.21,0.5,0.56959,0.00016,24.61085]
[1777491047282,39.5,75391.83,0.5,0.56953,0.00016,24.61138]
[1777491049592,39.49,75389.89,0.5,0.56923,0.00016,24.61409]
[1777491050597,39.49,75388.05,0.5,0.56894,0.00016,24.61667]
[1777491051075,39.49,75384.47,0.5,0.56837,0.00016,24.62166]
[1777491052261,39.49,75390.43,0.5,0.56931,0.00016,24.61333]
[1777491054971,39.49,75390.39,0.5,0.56931,0.00016,24.61338]
[1777491055373,39.49,75392.15,0.5,0.56959,0.00016,24.61089]
[1777491055474,39.49,75397.32,0.5,0.57041,0.00016,24.60351]
[1777491056552,39.49,75397.32,0.5,0.57041,0.00016,24.60351]
[1777491060461,39.49,75395.68,0.5,0.57015,0.00016,24.60586]
[1777491060618,39.49,75395.68,0.5,0.57015,0.00016,24.60586]
[1777491060692,39.49,75395.84,0.5,0.57017,0.00016,24.60563]
[1777491061324,39.49,75389.77,0.5,0.56921,0.00016,24.61425]
[1777491062813,39.49,75389.77,0.5,0.56921,0.00016,24.61425]
[1777491062838,39.49,75389.77,0.5,0.56921,0.00016,24.61425]
[1777491063934,39.49,75380.21,0.5,0.56769,0.00016,24.62754]
[1777491064405,39.49,75380.21,0.5,0.56769,0.00016,24.62754]
[1777491064678,39.49,75380.21,0.5,0.56769,0.00016,24.62754]
[1777491064962,39.49,75371.12,0.5,0.56624,0.00016,24.63985]
[1777491066035,39.5,75363.18,0.5,0.56498,0.00016,24.65033]
[1777491067795,39.5,75361.21,0.5,0.56467,0.00016,24.65289]
[1777491068104,39.5,75361.84,0.5,0.56476,0.00016,24.65209]
[1777491068869,39.5,75372.75,0.5,0.5665,0.00016,24.6377]
[1777491069654,39.5,75372.75,0.5,0.5665,0.00016,24.6377]
[1777491070425,39.5,75373.31,0.5,0.56659,0.00016,24.63696]
[1777491074426,39.5,75362.29,0.5,0.56483,0.00016,24.65154]
[1777491076879,39.5,75360.39,0.5,0.56453,0.00016,24.65401]
[1777491082482,39.5,75365.71,0.5,0.56537,0.00016,24.64713]
[1777491087518,39.51,75356.86,0.5,0.56396,0.00016,24.65863]
[1777491088524,39.51,75352.2,0.5,0.56322,0.00016,24.66455]
[1777491090220,39.51,75352.29,0.5,0.56323,0.00016,24.66445]
[1777491090538,39.51,75341.09,0.5,0.56144,0.00016,24.67831]
[1777491091499,39.51,75341.09,0.5,0.56144,0.00016,24.67831]
[1777491092010,39.51,75341.09,0.5,0.56144,0.00016,24.67831]
[1777491093783,39.51,75340.18,0.5,0.56131,0.00016,24.67595]
[1777491095573,39.51,75333.56,0.5,0.56025,0.00016,24.68387]
[1777491096272,39.51,75333.56,0.5,0.56025,0.00016,24.68387]
[1777491096580,39.51,75330.95,0.5,0.55984,0.00016,24.68695]
[1777491097516,39.51,75330.95,0.5,0.55984,0.00016,24.68695]
[1777491097537,39.51,75330.95,0.5,0.55984,0.00016,24.68695]
[1777491097652,39.51,75330.95,0.5,0.55984,0.00016,24.68695]
[1777491097846,39.51,75330.95,0.5,0.55984,0.00016,24.68695]
[1777491097863,39.51,75330.95,0.5,0.55984,0.00016,24.68695]
[1777491097901,39.51,75330.95,0.5,0.55984,0.00016,24.68695]
[1777491097986,39.51,75323.86,0.5,0.55871,0.00016,24.69517]
[1777491098947,39.51,75323.86,0.5,0.55871,0.00016,24.69517]
[1777491099034,39.5,75315.57,0.5,0.55738,0.00016,24.70454]
[1777491099112,39.5,75315.57,0.5,0.55738,0.00016,24.70454]
[1777491099743,39.5,75315.57,0.5,0.55738,0.00016,24.70454]
[1777491101833,39.5,75317.17,0.5,0.55764,0.00016,24.70274]
[1777491101914,39.5,75317.17,0.5,0.55764,0.00016,24.70274]
[1777491102944,39.5,75319.71,0.5,0.55805,0.00016,24.69987]
[1777491102990,39.5,75307.0,0.5,0.55602,0.00016,24.71391]
[1777491105174,39.5,75306.83,0.5,0.55599,0.00016,24.71409]
[1777491105289,39.5,75306.83,0.5,0.55599,0.00016,24.71409]
[1777491105598,39.5,75306.83,0.5,0.55599,0.00016,24.71409]
[1777491107721,39.5,75301.34,0.5,0.55511,0.00016,24.71996]
[1777491108674,39.5,75296.01,0.5,0.55426,0.00016,24.72554]
[1777491109542,39.5,75296.01,0.5,0.55426,0.00016,24.72554]
[1777491109717,39.5,75296.01,0.5,0.55426,0.00016,24.72554]
[1777491110688,39.5,75304.18,0.5,0.55557,0.00016,24.71693]
[1777491112054,39.5,75304.18,0.5,0.55557,0.00016,24.71693]
[1777491112084,39.5,75304.18,0.5,0.55557,0.00016,24.71693]
[1777491111912,39.5,75312.54,0.5,0.55691,0.00016,24.70784]
[1777491112334,39.5,75312.54,0.5,0.55691,0.00016,24.70784]
[1777491116075,39.5,75313.78,0.5,0.55711,0.00016,24.70646]
[1777491117212,39.5,75313.18,0.5,0.55701,0.00016,24.7071]
[1777491118300,39.49,75311.56,0.5,0.55675,0.00016,24.70888]
[1777491122342,39.49,75309.8,0.5,0.55647,0.00016,24.71079]
[1777491127232,39.49,75309.02,0.5,0.55635,0.00016,24.71162]
[1777491128217,39.49,75311.82,0.5,0.5568,0.00016,24.70855]
[1777491128817,39.49,75321.5,0.5,0.55835,0.00016,24.69771]
[1777491131838,39.49,75330.82,0.5,0.55984,0.00016,24.68689]
[1777491132520,39.49,75330.82,0.5,0.55984,0.00016,24.68689]
[1777491132548,39.49,75330.82,0.5,0.55984,0.00016,24.68689]
[1777491132845,39.49,75339.62,0.5,0.56124,0.00016,24.67638]
[1777491133852,39.49,75347.43,0.5,0.56249,0.00016,24.6668]
[1777491134232,39.49,75347.43,0.5,0.56249,0.00016,24.6668]
[1777491135596,39.49,75347.69,0.5,0.56253,0.00016,24.66647]
[1777491135690,39.49,75347.69,0.5,0.56253,0.00016,24.66647]
[1777491135983,39.49,75347.69,0.5,0.56253,0.00016,24.66647]
[1777491136013,39.49,75353.63,0.5,0.56348,0.00016,24.65903]
[1777491136196,39.49,75353.63,0.5,0.56348,0.00016,24.65903]
[1777491136815,39.49,75353.63,0.5,0.56348,0.00016,24.65903]
[1777491136987,39.49,75360.71,0.5,0.5646,0.00016,24.64997]
[1777491137520,39.49,75360.71,0.5,0.5646,0.00016,24.64997]
[1777491142507,39.48,75356.76,0.5,0.56398,0.00016,24.65501]
[1777491142916,39.48,75356.5,0.5,0.56394,0.00016,24.65533]
[1777491145936,39.48,75348.64,0.5,0.56269,0.00016,24.66524]
[1777491150972,39.48,75348.41,0.5,0.56265,0.00016,24.66554]
[1777491156009,39.48,75346.92,0.5,0.56242,0.00016,24.66393]
[1777491161041,39.48,75347.79,0.5,0.56256,0.00016,24.66286]
[1777491166077,39.48,75345.99,0.5,0.56227,0.00016,24.66509]
[1777491169750,39.48,75346.89,0.5,0.56241,0.00016,24.66398]
[1777491169753,39.48,75346.89,0.5,0.56241,0.00016,24.66398]
[1777491169837,39.48,75346.89,0.5,0.56241,0.00016,24.66398]
[1777491170101,39.48,75346.89,0.5,0.56241,0.00016,24.66398]
[1777491170156,39.48,75346.89,0.5,0.56241,0.00016,24.66398]
[1777491170113,39.48,75340.55,0.5,0.5614,0.00016,24.67176]
[1777491170735,39.48,75340.55,0.5,0.5614,0.00016,24.67176]
[1777491171035,39.48,75340.55,0.5,0.5614,0.00016,24.67176]
[1777491171038,39.48,75340.55,0.5,0.5614,0.00016,24.67176]
[1777491171114,39.48,75340.55,0.5,0.5614,0.00016,24.67176]
[1777491171120,39.48,75323.61,0.5,0.5587,0.00016,24.69178]
[1777491172127,39.48,75322.88,0.5,0.55858,0.00016,24.69261]
[1777491172507,39.48,75322.88,0.5,0.55858,0.00016,24.69261]
[1777491178169,39.48,75324.31,0.5,0.55882,0.00016,24.69091]
[1777491182368,39.48,75322.64,0.5,0.55855,0.00016,24.6928]
[1777491182510,39.48,75322.64,0.5,0.55855,0.00016,24.6928]
[1777491182644,39.48,75322.64,0.5,0.55855,0.00016,24.6928]
[1777491182863,39.48,75322.64,0.5,0.55855,0.00016,24.6928]
[1777491183097,39.48,75322.64,0.5,0.55855,0.00016,24.6928]
[1777491183220,39.47,75322.77,0.5,0.55857,0.00016,24.69264]
[1777491183782,39.47,75298.5,0.5,0.55469,0.00016,24.71926]
[1777491184211,39.47,75295.82,0.5,0.55426,0.00016,24.72206]
[1777491187890,39.47,75295.87,0.5,0.55427,0.00016,24.722]
[1777491188553,39.47,75296.46,0.5,0.55437,0.00016,24.72138]
[1777491189983,39.47,75295.42,0.5,0.5542,0.00016,24.72246]
[1777491190121,39.47,75285.56,0.5,0.55262,0.00016,24.73248]
[1777491190848,39.47,75285.56,0.5,0.55262,0.00016,24.73248]
[1777491193540,39.47,75281.69,0.5,0.552,0.00016,24.73632]
[1777491195984,39.48,75280.3,0.5,0.55178,0.00016,24.73769]
[1777491196235,39.48,75280.13,0.5,0.55175,0.00016,24.73787]
[1777491197957,39.48,75276.48,0.5,0.55116,0.00016,24.7414]
[1777491198597,39.48,75277.53,0.5,0.55133,0.00016,24.7404]
[1777491198670,39.48,75284.4,0.5,0.55243,0.00016,24.73368]
[1777491200323,39.48,75282.75,0.5,0.55217,0.00016,24.73532]
[1777491202374,39.48,75281.33,0.5,0.55194,0.00016,24.73672]
[1777491202526,39.48,75281.33,0.5,0.55194,0.00016,24.73672]
[1777491203793,39.48,75275.09,0.5,0.55094,0.00016,24.74276]
[1777491205621,39.48,75277.5,0.5,0.55132,0.00016,24.74046]
[1777491205698,39.48,75277.5,0.5,0.55132,0.00016,24.74046]
[1777491208299,39.48,75272.89,0.5,0.55058,0.00016,24.74486]
[1777491210303,39.48,75274.66,0.5,0.55087,0.00016,24.74317]
[1777491210539,39.48,75274.66,0.5,0.55087,0.00016,24.74317]
[1777491210597,39.48,75274.66,0.5,0.55087,0.00016,24.74317]
[1777491210698,39.48,75279.61,0.5,0.55166,0.00016,24.7384]
[1777491211390,39.48,75279.61,0.5,0.55166,0.00016,24.7384]
[1777491211403,39.48,75279.61,0.5,0.55166,0.00016,24.7384]
[1777491211403,39.48,75288.06,0.5,0.55302,0.00016,24.72658]
[1777491213008,39.48,75288.06,0.5,0.55302,0.00016,24.72658]
[1777491213132,39.48,75288.06,0.5,0.55302,0.00016,24.72658]
[1777491213021,39.48,75295.16,0.5,0.55416,0.00016,24.71933]
[1777491213224,39.48,75295.16,0.5,0.55416,0.00016,24.71933]
[1777491214088,39.48,75295.16,0.5,0.55416,0.00016,24.71933]
[1777491214424,39.48,75307.6,0.5,0.55615,0.00016,24.70615]
[1777491219458,39.48,75310.64,0.5,0.55664,0.00016,24.70281]
[1777491223487,39.48,75305.68,0.5,0.55585,0.00016,24.70818]
[1777491226258,39.48,75306.91,0.5,0.55604,0.00016,24.70685]
[1777491227515,39.47,75320.02,0.5,0.55814,0.00016,24.6923]
[1777491229529,39.47,75325.07,0.5,0.55895,0.00016,24.68651]
[1777491232242,39.47,75323.82,0.5,0.55875,0.00016,24.68793]
[1777491232550,39.47,75316.08,0.5,0.55752,0.00016,24.69671]
[1777491235103,39.47,75312.44,0.5,0.55693,0.00016,24.70075]
[1777491235755,39.47,75310.17,0.5,0.55657,0.00016,24.70323]
[1777491236598,39.47,75307.26,0.5,0.55611,0.00016,24.7064]
[1777491237298,39.47,75304.52,0.5,0.55567,0.00016,24.70936]
[1777491238198,39.47,75295.59,0.5,0.55424,0.00016,24.71878]
[1777491238717,39.47,75295.59,0.5,0.55424,0.00016,24.71878]
[1777491238820,39.47,75290.2,0.5,0.55338,0.00016,24.72431]
[1777491243211,39.47,75290.76,0.5,0.55347,0.00016,24.72373]
[1777491252690,39.46,75290.07,0.5,0.55336,0.00016,24.72438]
[1777491257725,39.46,75292.01,0.5,0.55368,0.00016,24.72238]
[1777491260945,39.46,75293.27,0.5,0.55388,0.00016,24.72108]
[1777491261753,39.46,75298.09,0.5,0.55465,0.00016,24.71607]
[1777491266788,39.46,75300.33,0.5,0.55501,0.00016,24.7137]
[1777491271396,39.46,75301.5,0.5,0.5552,0.00016,24.71246]
[1777491271434,39.46,75301.5,0.5,0.5552,0.00016,24.71246]
[1777491271645,39.46,75301.5,0.5,0.5552,0.00016,24.71246]
[1777491272554,39.45,75304.83,0.5,0.55574,0.00016,24.70544]
[1777491273324,39.45,75309.21,0.5,0.55644,0.00016,24.70069]
[1777491273512,39.45,75309.21,0.5,0.55644,0.00016,24.70069]
[1777491273733,39.45,75309.21,0.5,0.55644,0.00016,24.70069]
[1777491276131,39.45,75314.78,0.5,0.55733,0.00016,24.69454]
[1777491278527,39.46,75316.63,0.5,0.55763,0.00016,24.69248]
[1777491279654,39.46,75315.58,0.5,0.55746,0.00016,24.69365]
[1777491284916,39.45,75321.06,0.5,0.55834,0.00016,24.68741]
[1777491289951,39.45,75325.88,0.5,0.55912,0.00016,24.68182]
[1777491294990,39.44,75328.32,0.5,0.55951,0.00016,24.67895]
[1777491300027,39.44,75328.6,0.5,0.55956,0.00016,24.67859]
[1777491304230,39.44,75328.67,0.5,0.55957,0.00016,24.67849]
[1777491304322,39.44,75329.34,0.5,0.55968,0.00016,24.6777]
[1777491304867,39.44,75329.34,0.5,0.55968,0.00016,24.6777]
[1777491305062,39.44,75333.99,0.5,0.56042,0.00016,24.67219]
[1777491310096,39.44,75335.04,0.5,0.56059,0.00016,24.67092]
[1777491315243,39.44,75335.27,0.5,0.56063,0.00016,24.67063]
[1777491315587,39.44,75335.33,0.5,0.56064,0.00016,24.67056]
[1777491321174,39.43,75333.26,0.5,0.56031,0.00016,24.67301]
[1777491322017,39.43,75333.26,0.5,0.56031,0.00016,24.67301]
[1777491323013,39.43,75332.76,0.5,0.56023,0.00016,24.6736]
[1777491327083,39.43,75332.63,0.5,0.56021,0.00016,24.67374]
[1777491332251,39.43,75338.05,0.5,0.56109,0.00016,24.66376]
[1777491334599,39.43,75340.16,0.5,0.56142,0.00016,24.66119]
[1777491334621,39.43,75340.16,0.5,0.56142,0.00016,24.66119]
[1777491334959,39.43,75340.16,0.5,0.56142,0.00016,24.66119]
[1777491335272,39.43,75351.01,0.5,0.56316,0.00016,24.64776]
[1777491336279,39.43,75358.02,0.5,0.56427,0.00016,24.63883]
[1777491337510,39.43,75358.69,0.5,0.56438,0.00016,24.63798]
[1777491338292,39.43,75358.54,0.5,0.56436,0.00016,24.63818]
[1777491338559,39.43,75358.54,0.5,0.56436,0.00016,24.63818]
[1777491339300,39.43,75359.45,0.5,0.5645,0.00016,24.63701]
[1777491342321,39.44,75353.59,0.5,0.56356,0.00016,24.64455]
[1777491347356,39.44,75355.5,0.5,0.56386,0.00016,24.64217]
[1777491349370,39.44,75350.74,0.5,0.5631,0.00016,24.64822]
[1777491354405,39.44,75348.5,0.5,0.56274,0.00016,24.65108]
[1777491359290,39.45,75348.5,0.5,0.56274,0.00016,24.65111]
[1777491360468,39.45,75351.88,0.5,0.56327,0.00016,24.64688]
[1777491360483,39.45,75351.88,0.5,0.56327,0.00016,24.64688]
[1777491360667,39.45,75351.88,0.5,0.56327,0.00016,24.64688]
[1777491360962,39.45,75361.11,0.5,0.56475,0.00016,24.63506]
[1777491361456,39.45,75371.96,0.5,0.56647,0.00016,24.62072]
[1777491362877,39.45,75371.96,0.5,0.56647,0.00016,24.62072]
[1777491365807,39.45,75374.92,0.5,0.56695,0.00016,24.61672]
[1777491366818,39.45,75375.72,0.5,0.56707,0.00016,24.61563]
[1777491366919,39.45,75381.57,0.5,0.56801,0.00016,24.60762]
[1777491367498,39.45,75390.01,0.5,0.56935,0.00016,24.59583]
[1777491369328,39.45,75390.01,0.5,0.56935,0.00016,24.59583]
[1777491369436,39.45,75392.21,0.5,0.5697,0.00016,24.5927]
[1777491369466,39.45,75392.21,0.5,0.5697,0.00016,24.5927]
[1777491370635,39.45,75393.85,0.5,0.56996,0.00016,24.59036]
[1777491376561,39.44,75397.1,0.5,0.57049,0.00016,24.58558]
[1777491381559,39.44,75397.16,0.5,0.5705,0.00016,24.58542]
[1777491381585,39.44,75397.16,0.5,0.5705,0.00016,24.58542]
[1777491382069,39.44,75397.16,0.5,0.5705,0.00016,24.58542]
[1777491382278,39.44,75397.16,0.5,0.5705,0.00016,24.58542]
[1777491382291,39.44,75397.16,0.5,0.5705,0.00016,24.58542]
[1777491382287,39.43,75401.2,0.5,0.57115,0.00016,24.57953]
[1777491383300,39.43,75401.2,0.5,0.57115,0.00016,24.57953]
[1777491383372,39.43,75413.48,0.5,0.5731,0.00016,24.56131]
[1777491383656,39.43,75413.48,0.5,0.5731,0.00016,24.56131]
[1777491384007,39.43,75413.48,0.5,0.5731,0.00016,24.56131]
[1777491384969,39.43,75415.16,0.5,0.57337,0.00016,24.55876]
[1777491386224,39.43,75416.29,0.5,0.57355,0.00016,24.55705]
[1777491386299,39.43,75423.5,0.5,0.57469,0.00016,24.54599]
[1777491391667,39.43,75424.51,0.5,0.57486,0.00016,24.54093]
[1777491393574,39.43,75424.82,0.5,0.57491,0.00016,24.54044]
[1777491394373,39.43,75419.48,0.5,0.57407,0.00016,24.54867]
[1777491396924,39.43,75418.81,0.5,0.57396,0.00016,24.54969]
[1777491396957,39.43,75418.81,0.5,0.57396,0.00016,24.54969]
[1777491397291,39.43,75418.81,0.5,0.57396,0.00016,24.54969]
[1777491397301,39.43,75418.5,0.5,0.57391,0.00016,24.55015]
[1777491397712,39.43,75407.68,0.5,0.57219,0.00016,24.56645]
[1777491402747,39.43,75406.88,0.5,0.57207,0.00016,24.56757]
[1777491405933,39.42,75405.75,0.5,0.5719,0.00016,24.56921]
[1777491406035,39.42,75408.24,0.5,0.57229,0.00016,24.56551]
[1777491406824,39.42,75415.59,0.5,0.57346,0.00016,24.55445]
[1777491409762,39.42,75414.27,0.5,0.57325,0.00016,24.55644]
[1777491409796,39.42,75413.07,0.5,0.57306,0.00016,24.55824]
[1777491410803,39.42,75407.27,0.5,0.57214,0.00016,24.5669]
[1777491411680,39.42,75407.27,0.5,0.57214,0.00016,24.5669]
[1777491411859,39.42,75407.27,0.5,0.57214,0.00016,24.5669]
[1777491413431,39.42,75399.8,0.5,0.57096,0.00016,24.57785]
[1777491420089,39.41,75396.42,0.5,0.57043,0.00016,24.58265]
[1777491420898,39.41,75388.57,0.5,0.56918,0.00016,24.59382]
[1777491422298,39.41,75388.57,0.5,0.56918,0.00016,24.59382]
[1777491422399,39.41,75381.31,0.5,0.56802,0.00016,24.60396]
[1777491424770,39.41,75381.7,0.5,0.56809,0.00016,24.60342]
[1777491429961,39.41,75377.6,0.5,0.56743,0.00016,24.60908]
[1777491434996,39.41,75377.09,0.5,0.56735,0.00016,24.6098]
[1777491438467,39.42,75377.09,0.5,0.56735,0.00016,24.60982]
[1777491441165,39.42,75376.58,0.5,0.56726,0.00016,24.61052]
[1777491442046,39.42,75381.58,0.5,0.56806,0.00016,24.60367]
[1777491444060,39.42,75386.05,0.5,0.56877,0.00016,24.59744]
[1777491447198,39.42,75385.18,0.5,0.56863,0.00016,24.59865]
[1777491448289,39.42,75384.61,0.5,0.56854,0.00016,24.59944]
[1777491454132,39.41,75387.88,0.5,0.56908,0.00016,24.59133]
[1777491459167,39.41,75390.69,0.5,0.56952,0.00016,24.58736]
[1777491461467,39.41,75391.29,0.5,0.56962,0.00016,24.58651]
[1777491462189,39.41,75397.38,0.5,0.57059,0.00016,24.57778]
[1777491462495,39.41,75397.38,0.5,0.57059,0.00016,24.57778]
[1777491463195,39.41,75402.47,0.5,0.5714,0.00016,24.57037]
[1777491464239,39.41,75402.47,0.5,0.5714,0.00016,24.57037]
[1777491464302,39.41,75406.18,0.5,0.57199,0.00016,24.56491]
[1777491466482,39.41,75410.3,0.5,0.57264,0.00016,24.55875]
[1777491467222,39.41,75408.9,0.5,0.57242,0.00016,24.56083]
[1777491470388,39.41,75409.53,0.5,0.57253,0.00016,24.55987]
[1777491470411,39.41,75409.07,0.5,0.57245,0.00016,24.56054]
[1777491470534,39.41,75409.07,0.5,0.57245,0.00016,24.56054]
[1777491470552,39.41,75409.07,0.5,0.57245,0.00016,24.56054]
[1777491471251,39.41,75419.59,0.5,0.57413,0.00016,24.54461]
[1777491473265,39.41,75424.62,0.5,0.57493,0.00016,24.53684]
[1777491473774,39.41,75424.62,0.5,0.57493,0.00016,24.53684]
[1777491474062,39.41,75424.62,0.5,0.57493,0.00016,24.53684]
[1777491477146,39.41,75427.21,0.5,0.57534,0.00016,24.5328]
[1777491477169,39.41,75427.21,0.5,0.57534,0.00016,24.5328]
[1777491477293,39.41,75427.15,0.5,0.57533,0.00016,24.53289]
[1777491479307,39.41,75431.6,0.5,0.57603,0.00016,24.52592]
[1777491484342,39.41,75433.09,0.5,0.57627,0.00016,24.52362]
[1777491489376,39.41,75436.21,0.5,0.57676,0.00016,24.51869]
[1777491493405,39.42,75425.79,0.5,0.5751,0.00016,24.53516]
[1777491495418,39.42,75422.75,0.5,0.57462,0.00016,24.53991]
[1777491496957,39.42,75421.77,0.5,0.57446,0.00016,24.54144]
[1777491497142,39.42,75421.77,0.5,0.57446,0.00016,24.54144]
[1777491497455,39.42,75421.77,0.5,0.57446,0.00016,24.54144]
[1777491497433,39.42,75419.65,0.5,0.57412,0.00016,24.54472]
[1777491498440,39.42,75418.29,0.5,0.5739,0.00016,24.54679]
[1777491499131,39.42,75418.29,0.5,0.5739,0.00016,24.54679]
[1777491499447,39.42,75415.79,0.5,0.57351,0.00016,24.55059]
[1777491504482,39.42,75416.9,0.5,0.57369,0.00016,24.54886]
[1777491509517,39.41,75418.96,0.5,0.57402,0.00016,24.54569]
[1777491510715,39.41,75418.96,0.5,0.57402,0.00016,24.54569]
[1777491510725,39.41,75424.95,0.5,0.57497,0.00016,24.53644]
[1777491513545,39.42,75419.06,0.5,0.57404,0.00016,24.54209]
[1777491518579,39.42,75420.24,0.5,0.57422,0.00016,24.54038]
[1777491524621,39.43,75420.19,0.5,0.5742,0.00016,24.54057]
[1777491529292,39.43,75417.83,0.5,0.57382,0.00016,24.54424]
[1777491529330,39.44,75417.75,0.5,0.5738,0.00016,24.54441]
[1777491529915,39.44,75417.75,0.5,0.5738,0.00016,24.54441]
[1777491530016,39.44,75414.76,0.5,0.57333,0.00016,24.54895]
[1777491534915,39.43,75412.49,0.5,0.57297,0.00016,24.55233]
[1777491534984,39.43,75412.6,0.5,0.57299,0.00016,24.55215]
[1777491535698,39.43,75417.13,0.5,0.57371,0.00016,24.54528]
[1777491540734,39.43,75418.73,0.5,0.57397,0.00016,24.54281]
[1777491544723,39.43,75416.04,0.5,0.57354,0.00016,24.54687]
[1777491544761,39.43,75415.44,0.5,0.57345,0.00016,24.54778]
[1777491549796,39.42,75414.98,0.5,0.57338,0.00016,24.54844]
[1777491554832,39.42,75415.75,0.5,0.5735,0.00016,24.54723]
[1777491559866,39.42,75415.87,0.5,0.57353,0.00016,24.547]
[1777491561145,39.42,75415.87,0.5,0.57353,0.00016,24.547]
[1777491561207,39.42,75416.06,0.5,0.57356,0.00016,24.54671]
[1777491562888,39.42,75420.63,0.5,0.57429,0.00016,24.53971]
[1777491568028,39.42,75420.67,0.5,0.57429,0.00016,24.53963]
[1777491572900,39.42,75421.51,0.5,0.57444,0.00016,24.53482]
[1777491572958,39.42,75418.87,0.5,0.57402,0.00016,24.53887]
[1777491577993,39.41,75418.66,0.5,0.57399,0.00016,24.53916]
[1777491578712,39.41,75418.66,0.5,0.57399,0.00016,24.53916]
[1777491579000,39.41,75418.18,0.5,0.57391,0.00016,24.53988]
[1777491584035,39.41,75418.05,0.5,0.57389,0.00016,24.54005]
[1777491589502,39.41,75419.34,0.5,0.5741,0.00016,24.53805]
[1777491590414,39.41,75418.87,0.5,0.57403,0.00016,24.53876]
[1777491590442,39.41,75418.87,0.5,0.57403,0.00016,24.53876]
[1777491590515,39.41,75412.83,0.5,0.57307,0.00016,24.54792]
[1777491591084,39.41,75405.76,0.5,0.57194,0.00016,24.55848]
[1777491596119,39.4,75406.02,0.5,0.57199,0.00016,24.55803]
[1777491600947,39.4,75405.45,0.5,0.57191,0.00016,24.55882]
[1777491601137,39.4,75405.45,0.5,0.57191,0.00016,24.55882]
[1777491601291,39.4,75412.72,0.5,0.57306,0.00016,24.54794]
[1777491602174,39.4,75412.72,0.5,0.57306,0.00016,24.54794]
[1777491603174,39.4,75420.28,0.5,0.57427,0.00016,24.53641]
[1777491608209,39.4,75422.08,0.5,0.57456,0.00016,24.53361]
[1777491613243,39.4,75422.64,0.5,0.57465,0.00016,24.53273]
[1777491617917,39.4,75422.38,0.5,0.57461,0.00016,24.53312]
[1777491618331,39.4,75422.38,0.5,0.57461,0.00016,24.53312]
[1777491618380,39.4,75422.38,0.5,0.57461,0.00016,24.53312]
[1777491618415,39.4,75419.03,0.5,0.57407,0.00016,24.53827]
[1777491618754,39.4,75419.03,0.5,0.57407,0.00016,24.53827]
[1777491619112,39.4,75419.03,0.5,0.57407,0.00016,24.53827]
[1777491620293,39.4,75412.69,0.5,0.57307,0.00016,24.5479]
[1777491621188,39.4,75412.69,0.5,0.57307,0.00016,24.5479]
[1777491623911,39.39,75413.93,0.5,0.57327,0.00016,24.546]
[1777491629118,39.39,75414.29,0.5,0.57333,0.00016,24.54541]
[1777491629440,39.39,75414.29,0.5,0.57333,0.00016,24.54541]
[1777491629471,39.39,75414.29,0.5,0.57333,0.00016,24.54541]
[1777491629536,39.39,75414.49,0.5,0.57336,0.00016,24.5451]
[1777491630362,39.39,75420.35,0.5,0.57429,0.00016,24.53615]
[1777491635398,39.39,75418.87,0.5,0.57407,0.00016,24.53491]
[1777491640433,39.39,75418.48,0.5,0.57401,0.00016,24.53548]
[1777491645467,39.39,75423.22,0.5,0.57476,0.00016,24.52815]
[1777491646139,39.39,75423.22,0.5,0.57476,0.00016,24.52815]
[1777491646475,39.39,75427.55,0.5,0.57545,0.00016,24.5214]
[1777491650595,39.39,75428.64,0.5,0.57562,0.00016,24.51969]
[1777491652324,39.39,75434.14,0.5,0.5765,0.00016,24.51099]
[1777491652517,39.39,75435.4,0.5,0.5767,0.00016,24.50899]
[1777491654531,39.39,75441.1,0.5,0.5776,0.00016,24.49981]
[1777491659566,39.39,75440.84,0.5,0.57756,0.00016,24.50028]
[1777491663594,39.39,75434.2,0.5,0.5765,0.00016,24.51097]
[1777491668629,39.39,75433.11,0.5,0.57633,0.00016,24.51268]
[1777491673664,39.39,75430.92,0.5,0.57598,0.00016,24.51621]
[1777491675795,39.39,75431.56,0.5,0.57608,0.00016,24.51522]
[1777491675849,39.39,75431.56,0.5,0.57608,0.00016,24.51522]
[1777491676419,39.39,75431.56,0.5,0.57608,0.00016,24.51522]
[1777491676456,39.39,75430.46,0.5,0.5759,0.00016,24.51697]
[1777491676685,39.39,75417.9,0.5,0.57391,0.00016,24.53648]
[1777491678699,39.39,75415.95,0.5,0.5736,0.00016,24.53944]
[1777491680713,39.39,75410.35,0.5,0.57271,0.00016,24.54788]
[1777491684365,39.39,75408.8,0.5,0.57246,0.00016,24.55018]
[1777491684386,39.39,75408.8,0.5,0.57246,0.00016,24.55018]
[1777491684518,39.39,75408.8,0.5,0.57246,0.00016,24.55018]
[1777491684819,39.39,75406.23,0.5,0.57206,0.00016,24.55398]
[1777491685587,39.39,75398.54,0.5,0.57083,0.00016,24.56528]
[1777491686042,39.39,75387.34,0.5,0.56904,0.00016,24.58131]
[1777491686907,39.39,75387.34,0.5,0.56904,0.00016,24.58131]
[1777491692144,39.39,75386.29,0.5,0.56888,0.00016,24.5828]
[1777491695031,39.39,75383.12,0.5,0.56838,0.00016,24.58375]
[1777491698191,39.39,75385.2,0.5,0.56871,0.00016,24.58085]
[1777491698843,39.39,75391.91,0.5,0.56978,0.00016,24.57137]
[1777491703877,39.39,75393.39,0.5,0.57001,0.00016,24.56928]
[1777491708913,39.4,75395.38,0.5,0.57033,0.00016,24.56646]
[1777491710198,39.4,75395.38,0.5,0.57033,0.00016,24.56646]
[1777491711149,39.4,75396.53,0.5,0.57051,0.00016,24.56481]
[1777491711160,39.4,75403.28,0.5,0.57158,0.00016,24.55497]
[1777491711934,39.4,75409.24,0.5,0.57253,0.00016,24.54614]
[1777491712853,39.4,75409.24,0.5,0.57253,0.00016,24.54614]
[1777491716682,39.4,75411.53,0.5,0.5729,0.00016,24.5427]
[1777491717138,39.4,75409.87,0.5,0.57263,0.00016,24.54519]
[1777491718263,39.4,75409.26,0.5,0.57254,0.00016,24.54609]
[1777491718506,39.4,75409.26,0.5,0.57254,0.00016,24.54609]
[1777491718607,39.4,75410.3,0.5,0.5727,0.00016,24.54452]
[1777491720247,39.4,75412.12,0.5,0.57299,0.00016,24.54178]
[1777491720437,39.4,75412.12,0.5,0.57299,0.00016,24.54178]
[1777491720537,39.39,75410.88,0.5,0.5728,0.00016,24.54363]
[1777491726032,39.39,75409.74,0.5,0.57262,0.00016,24.54529]
[1777491729817,39.39,75412.01,0.5,0.57298,0.00016,24.54186]
[1777491730483,39.39,75412.01,0.5,0.57298,0.00016,24.54186]
[1777491730585,39.39,75412.1,0.5,0.573,0.00016,24.5417]
[1777491731472,39.39,75412.1,0.5,0.573,0.00016,24.5417]
[1777491737109,39.39,75422.16,0.5,0.5746,0.00016,24.5263]
[1777491742144,39.39,75425.59,0.5,0.57515,0.00016,24.52097]
[1777491747179,39.39,75426.01,0.5,0.57522,0.00016,24.5203]
[1777491752442,39.39,75429.34,0.5,0.57576,0.00016,24.51158]
[1777491754432,39.39,75423.85,0.5,0.57488,0.00016,24.52017]
[1777491760104,39.38,75421.63,0.5,0.57453,0.00016,24.52358]
[1777491766312,39.38,75421.2,0.5,0.57447,0.00016,24.5242]
[1777491771347,39.38,75423.62,0.5,0.57486,0.00016,24.52042]
[1777491776382,39.38,75421.69,0.5,0.57455,0.00016,24.52339]
[1777491781417,39.38,75422.09,0.5,0.57462,0.00016,24.52274]
[1777491786452,39.37,75419.65,0.5,0.57423,0.00016,24.52647]
[1777491791487,39.37,75420.4,0.5,0.57435,0.00016,24.52526]
[1777491795525,39.37,75421.01,0.5,0.57445,0.00016,24.5243]
[1777491795619,39.37,75420.89,0.5,0.57443,0.00016,24.52448]
[1777491801556,39.37,75424.68,0.5,0.57504,0.00016,24.51857]
[1777491806456,39.37,75422.78,0.5,0.57474,0.00016,24.52151]
[1777491806591,39.37,75421.91,0.5,0.5746,0.00016,24.52285]
[1777491806938,39.37,75421.91,0.5,0.5746,0.00016,24.52285]
[1777491807009,39.37,75421.91,0.5,0.5746,0.00016,24.52285]
[1777491807567,39.37,75421.91,0.5,0.5746,0.00016,24.52285]
[1777491807599,39.37,75408.05,0.5,0.5724,0.00016,24.54392]
[1777491808605,39.37,75402.1,0.5,0.57145,0.00016,24.55272]
[1777491813641,39.36,75403.59,0.5,0.5717,0.00016,24.54698]
[1777491816173,39.36,75404.8,0.5,0.57189,0.00016,24.54516]
[1777491816276,39.36,75404.8,0.5,0.57189,0.00016,24.54516]
[1777491816663,39.36,75411.46,0.5,0.57296,0.00016,24.5352]
[1777491817366,39.36,75411.46,0.5,0.57296,0.00016,24.5352]
[1777491817668,39.36,75419.75,0.5,0.57428,0.00016,24.52255]
[1777491821086,39.36,75420.88,0.5,0.57446,0.00016,24.52079]
[1777491821696,39.36,75423.76,0.5,0.57492,0.00016,24.51631]
[1777491826731,39.36,75422.82,0.5,0.57477,0.00016,24.51775]
[1777491829569,39.36,75422.84,0.5,0.57478,0.00016,24.51771]
[1777491829753,39.36,75422.37,0.5,0.5747,0.00016,24.51843]
[1777491834788,39.35,75422.38,0.5,0.57471,0.00016,24.5184]
[1777491839823,39.35,75422.85,0.5,0.57478,0.00016,24.51765]
[1777491845557,39.35,75422.49,0.5,0.57473,0.00016,24.51818]
[1777491845618,39.35,75422.49,0.5,0.57473,0.00016,24.51818]
[1777491845808,39.35,75422.49,0.5,0.57473,0.00016,24.51818]
[1777491845652,39.35,75419.02,0.5,0.57417,0.00016,24.52354]
[1777491846353,39.35,75419.02,0.5,0.57417,0.00016,24.52354]
[1777491846604,39.35,75413.92,0.5,0.57336,0.00016,24.53132]
[1777491848372,39.35,75411.72,0.5,0.57301,0.00016,24.53465]
[1777491850901,39.35,75418.76,0.5,0.57414,0.00016,24.52389]
[1777491851986,39.35,75418.76,0.5,0.57414,0.00016,24.52389]
[1777491852076,39.35,75418.71,0.5,0.57413,0.00016,24.52396]
[1777491853324,39.35,75418.71,0.5,0.57413,0.00016,24.52396]
[1777491853371,39.35,75423.19,0.5,0.57484,0.00016,24.51703]
[1777491859663,39.35,75426.93,0.5,0.57544,0.00016,24.51118]
[1777491859743,39.35,75426.46,0.5,0.57536,0.00016,24.51191]
[1777491859900,39.35,75426.46,0.5,0.57536,0.00016,24.51191]
[1777491859964,39.35,75423.65,0.5,0.57492,0.00016,24.5163]
[1777491864998,39.34,75422.95,0.5,0.57481,0.00016,24.5173]
[1777491870034,39.34,75422.63,0.5,0.57477,0.00016,24.51771]
[1777491872127,39.34,75422.63,0.5,0.57477,0.00016,24.51771]
[1777491878091,39.34,75423.25,0.5,0.57488,0.00016,24.5132]
[1777491883124,39.33,75422.65,0.5,0.57479,0.00016,24.51412]
[1777491885147,39.33,75421.99,0.5,0.57468,0.00016,24.51514]
[1777491885574,39.33,75421.99,0.5,0.57468,0.00016,24.51514]
[1777491885669,39.33,75421.76,0.5,0.57465,0.00016,24.51549]
[1777491887153,39.33,75416.54,0.5,0.57382,0.00016,24.52352]
[1777491890286,39.33,75414.95,0.5,0.57356,0.00016,24.52593]
[1777491890295,39.33,75409.86,0.5,0.57275,0.00016,24.53363]
[1777491891375,39.33,75409.86,0.5,0.57275,0.00016,24.53363]
[1777491897223,39.33,75408.44,0.5,0.57253,0.00016,24.53568]
[1777491901706,39.33,75408.92,0.5,0.57261,0.00016,24.53493]
[1777491901844,39.33,75408.92,0.5,0.57261,0.00016,24.53493]
[1777491902168,39.32,75409.14,0.5,0.57265,0.00016,24.53458]
[1777491902259,39.32,75419.93,0.5,0.57437,0.00016,24.51815]
[1777491904273,39.32,75414.68,0.5,0.57353,0.00016,24.52619]
[1777491906160,39.32,75415.69,0.5,0.5737,0.00016,24.52464]
[1777491906288,39.32,75415.31,0.5,0.57364,0.00016,24.52522]
[1777491910872,39.32,75416.69,0.5,0.57386,0.00016,24.52309]
[1777491911322,39.32,75420.54,0.5,0.57447,0.00016,24.51716]
[1777491916358,39.32,75420.39,0.5,0.57445,0.00016,24.51738]
[1777491921393,39.32,75421.51,0.5,0.57463,0.00016,24.51563]
[1777491926428,39.32,75418.53,0.5,0.57415,0.00016,24.52022]
[1777491928198,39.32,75418.6,0.5,0.57417,0.00016,24.52011]
[1777491928474,39.32,75418.6,0.5,0.57417,0.00016,24.52011]
[1777491928575,39.32,75417.87,0.5,0.57405,0.00016,24.52123]
[1777491934484,39.32,75418.95,0.5,0.57423,0.00016,24.51603]
[1777491936745,39.32,75419.34,0.5,0.5743,0.00016,24.51543]
[1777491942541,39.32,75420.58,0.5,0.5745,0.00016,24.5135]
[1777491947576,39.32,75423.08,0.5,0.57489,0.00016,24.50961]
[1777491948216,39.32,75423.08,0.5,0.57489,0.00016,24.50961]
[1777491948370,39.32,75423.08,0.5,0.57489,0.00016,24.50961]
[1777491948561,39.32,75423.08,0.5,0.57489,0.00016,24.50961]
[1777491948583,39.32,75428.85,0.5,0.57581,0.00016,24.50056]
[1777491949378,39.32,75428.85,0.5,0.57581,0.00016,24.50056]
[1777491949590,39.32,75435.36,0.5,0.57685,0.00016,24.49019]
[1777491954625,39.32,75435.62,0.5,0.57688,0.00016,24.48986]
[1777491957645,39.32,75441.06,0.5,0.57775,0.00016,24.48109]
[1777491962420,39.32,75444.56,0.5,0.57831,0.00016,24.47537]
[1777491963801,39.32,75445.49,0.5,0.57845,0.00016,24.47384]
[1777491967972,39.32,75454.56,0.5,0.5799,0.00016,24.45871]
[1777491970737,39.32,75448.5,0.5,0.57894,0.00016,24.46881]
[1777491972751,39.32,75454.27,0.5,0.57985,0.00016,24.45919]
[1777491977786,39.32,75454.86,0.5,0.57994,0.00016,24.45824]
[1777491982821,39.32,75456.19,0.5,0.58015,0.00016,24.45604]
[1777491987310,39.32,75454.46,0.5,0.57988,0.00016,24.45892]
[1777491990044,39.32,75456.11,0.5,0.58014,0.00016,24.45611]
[1777491995914,39.32,75452.2,0.5,0.57954,0.00016,24.45911]
[1777492000948,39.31,75453.68,0.5,0.57978,0.00016,24.45657]
[1777492003970,39.31,75447.45,0.5,0.57879,0.00016,24.46693]
[1777492006847,39.31,75446.26,0.5,0.5786,0.00016,24.4689]
[1777492006992,39.31,75444.42,0.5,0.57831,0.00016,24.47193]
[1777492007999,39.31,75439.6,0.5,0.57754,0.00016,24.4798]
[1777492012233,39.32,75435.88,0.5,0.57694,0.00016,24.48586]
[1777492012580,39.32,75435.88,0.5,0.57694,0.00016,24.48586]
[1777492012631,39.32,75435.88,0.5,0.57694,0.00016,24.48586]
[1777492013033,39.32,75423.39,0.5,0.57495,0.00016,24.50565]
[1777492014041,39.32,75418.66,0.5,0.5742,0.00016,24.51298]
[1777492014516,39.32,75418.66,0.5,0.5742,0.00016,24.51298]
[1777492015375,39.32,75418.66,0.5,0.5742,0.00016,24.51298]
[1777492015768,39.32,75418.66,0.5,0.5742,0.00016,24.51298]
[1777492015786,39.32,75412.04,0.5,0.57314,0.00016,24.52307]
[1777492020605,39.31,75408.97,0.5,0.57266,0.00016,24.52767]
[1777492022125,39.31,75408.12,0.5,0.57252,0.00016,24.52892]
[1777492022425,39.31,75408.12,0.5,0.57252,0.00016,24.52892]
[1777492022507,39.31,75408.12,0.5,0.57252,0.00016,24.52892]
[1777492023242,39.31,75406.2,0.5,0.57222,0.00016,24.53177]
[1777492023333,39.31,75415.74,0.5,0.57374,0.00016,24.51735]
[1777492024111,39.31,75425.45,0.5,0.57529,0.00016,24.5023]
[1777492027132,39.31,75429.81,0.5,0.57599,0.00016,24.49543]
[1777492032087,39.31,75430.42,0.5,0.57608,0.00016,24.49446]
[1777492037202,39.31,75430.63,0.5,0.57611,0.00016,24.49422]
[1777492038294,39.31,75430.63,0.5,0.57611,0.00016,24.49422]
[1777492038838,39.31,75430.63,0.5,0.57611,0.00016,24.49422]
[1777492038846,39.32,75430.57,0.5,0.57609,0.00016,24.49436]
[1777492042451,39.32,75432.85,0.5,0.57646,0.00016,24.49072]
[1777492042553,39.32,75432.64,0.5,0.57643,0.00016,24.49105]
[1777492044379,39.31,75432.39,0.5,0.57639,0.00016,24.49144]
[1777492044459,39.31,75433.76,0.5,0.57661,0.00016,24.48924]
[1777492045387,39.31,75433.76,0.5,0.57661,0.00016,24.48924]
[1777492051300,39.31,75436.92,0.5,0.57712,0.00016,24.48063]
[1777492053936,39.31,75436.78,0.5,0.5771,0.00016,24.48085]
[1777492053939,39.31,75438.41,0.5,0.57736,0.00016,24.4782]
[1777492059355,39.31,75437.39,0.5,0.5772,0.00016,24.47986]
[1777492062218,39.31,75440.11,0.5,0.57763,0.00016,24.47545]
[1777492062376,39.31,75440.12,0.5,0.57763,0.00016,24.47543]
[1777492067412,39.31,75441.23,0.5,0.57781,0.00016,24.47357]
[1777492072448,39.3,75441.79,0.5,0.57791,0.00016,24.47255]
[1777492074454,39.3,75441.42,0.5,0.57785,0.00016,24.47316]
[1777492079497,39.3,75443.35,0.5,0.57816,0.00016,24.47002]
[1777492084532,39.31,75443.75,0.5,0.57822,0.00016,24.46939]
[1777492090105,39.31,75444.64,0.5,0.57836,0.00016,24.46795]
[1777492090407,39.31,75444.53,0.5,0.57834,0.00016,24.46814]
[1777492090937,39.31,75444.53,0.5,0.57834,0.00016,24.46814]
[1777492091019,39.31,75453.2,0.5,0.57972,0.00016,24.45374]
[1777492096616,39.3,75454.37,0.5,0.57991,0.00016,24.45173]
[1777492101651,39.3,75457.77,0.5,0.58045,0.00016,24.44596]
[1777492106687,39.3,75458.01,0.5,0.58049,0.00016,24.44552]
[1777492108227,39.3,75458.27,0.5,0.58054,0.00016,24.44508]
[1777492113736,39.3,75458.57,0.5,0.5806,0.00016,24.44102]
[1777492118770,39.3,75459.59,0.5,0.58076,0.00016,24.43927]
[1777492123806,39.3,75458.1,0.5,0.58052,0.00016,24.44179]
[1777492128841,39.3,75459.07,0.5,0.58068,0.00016,24.44013]
[1777492131306,39.3,75459.09,0.5,0.58068,0.00016,24.44009]
[1777492132318,39.3,75460.13,0.5,0.58085,0.00016,24.43832]
[1777492132562,39.3,75460.13,0.5,0.58085,0.00016,24.43832]
[1777492132568,39.3,75460.13,0.5,0.58085,0.00016,24.43832]
[1777492133053,39.3,75464.51,0.5,0.58154,0.00016,24.43081]
[1777492136074,39.3,75467.15,0.5,0.58196,0.00016,24.42626]
[1777492141933,39.3,75469.61,0.5,0.58235,0.00016,24.42203]
[1777492143141,39.3,75469.61,0.5,0.58235,0.00016,24.42203]
[1777492148526,39.3,75472.79,0.5,0.58285,0.00016,24.41652]
[1777492148982,39.3,75479.35,0.5,0.58389,0.00016,24.40494]
[1777492149989,39.3,75483.89,0.5,0.58461,0.00016,24.39683]
[1777492152552,39.3,75484.59,0.5,0.58472,0.00016,24.39561]
[1777492152578,39.3,75484.59,0.5,0.58472,0.00016,24.39561]
[1777492153052,39.3,75484.59,0.5,0.58472,0.00016,24.39561]
[1777492153188,39.3,75486.3,0.5,0.58499,0.00016,24.39254]
[1777492153215,39.3,75486.3,0.5,0.58499,0.00016,24.39254]
[1777492154050,39.3,75486.3,0.5,0.58499,0.00016,24.39254]
[1777492154059,39.31,75493.29,0.5,0.5861,0.00016,24.37984]
[1777492156031,39.31,75498.19,0.5,0.58687,0.00016,24.37087]
[1777492157189,39.31,75497.34,0.5,0.58673,0.00016,24.37247]
[1777492159823,39.31,75498.24,0.5,0.58687,0.00016,24.37086]
[1777492160059,39.31,75500.82,0.5,0.58728,0.00016,24.3661]
[1777492162601,39.31,75500.61,0.5,0.58724,0.00016,24.36654]
[1777492163079,39.31,75500.38,0.5,0.5872,0.00016,24.36698]
[1777492165469,39.32,75500.77,0.5,0.58726,0.00016,24.36628]
[1777492166101,39.32,75503.76,0.5,0.58773,0.00016,24.36072]
[1777492167824,39.32,75507.1,0.5,0.58826,0.00016,24.35447]
[1777492168115,39.32,75504.44,0.5,0.58784,0.00016,24.35949]
[1777492169298,39.32,75502.17,0.5,0.58748,0.00016,24.36375]
[1777492170129,39.32,75498.59,0.5,0.58691,0.00016,24.37043]
[1777492170431,39.32,75498.59,0.5,0.58691,0.00016,24.37043]
[1777492170479,39.32,75498.59,0.5,0.58691,0.00016,24.37043]
[1777492170763,39.32,75498.59,0.5,0.58691,0.00016,24.37043]
[1777492171136,39.32,75487.55,0.5,0.58517,0.00016,24.38715]
[1777492172894,39.32,75485.34,0.5,0.58482,0.00016,24.39116]
[1777492173150,39.32,75482.33,0.5,0.58434,0.00016,24.39658]
[1777492178185,39.32,75482.69,0.5,0.58439,0.00016,24.39599]
[1777492183220,39.33,75483.29,0.5,0.58448,0.00016,24.39496]
[1777492185713,39.33,75483.0,0.5,0.58444,0.00016,24.39549]
[1777492185876,39.33,75483.0,0.5,0.58444,0.00016,24.39549]
[1777492185935,39.33,75483.0,0.5,0.58444,0.00016,24.39549]
[1777492185983,39.33,75483.0,0.5,0.58444,0.00016,24.39549]
[1777492186314,39.33,75482.45,0.5,0.58435,0.00016,24.39649]
[1777492187134,39.33,75470.78,0.5,0.5825,0.00016,24.41711]
[1777492187250,39.33,75466.38,0.5,0.5818,0.00016,24.42474]
[1777492192071,39.33,75465.48,0.5,0.58166,0.00016,24.42627]
[1777492192285,39.33,75455.24,0.5,0.58003,0.00016,24.44373]
[1777492197319,39.33,75451.62,0.5,0.57945,0.00016,24.44984]
[1777492200184,39.33,75451.22,0.5,0.57939,0.00016,24.45051]
[1777492200412,39.33,75451.55,0.5,0.57944,0.00016,24.44997]
[1777492200807,39.33,75451.55,0.5,0.57944,0.00016,24.44997]
[1777492200948,39.33,75451.55,0.5,0.57944,0.00016,24.44997]
[1777492201025,39.33,75451.55,0.5,0.57944,0.00016,24.44997]
[1777492201144,39.33,75451.55,0.5,0.57944,0.00016,24.44997]
[1777492201233,39.33,75451.55,0.5,0.57944,0.00016,24.44997]
[1777492201192,39.33,75442.9,0.5,0.57806,0.00016,24.46427]
[1777492201296,39.33,75442.9,0.5,0.57806,0.00016,24.46427]
[1777492201429,39.33,75442.9,0.5,0.57806,0.00016,24.46427]
[1777492201433,39.33,75442.9,0.5,0.57806,0.00016,24.46427]
[1777492201575,39.33,75442.9,0.5,0.57806,0.00016,24.46427]
[1777492202149,39.33,75442.9,0.5,0.57806,0.00016,24.46427]
[1777492202181,39.33,75422.39,0.5,0.5748,0.00016,24.49698]
[1777492203814,39.33,75426.07,0.5,0.57538,0.00016,24.49123]
[1777492203977,39.33,75426.07,0.5,0.57538,0.00016,24.49123]
[1777492204072,39.33,75431.53,0.5,0.57625,0.00016,24.4826]
[1777492204936,39.33,75431.53,0.5,0.57625,0.00016,24.4826]
[1777492208598,39.33,75431.05,0.5,0.57618,0.00016,24.48335]
[1777492208608,39.33,75431.05,0.5,0.57618,0.00016,24.48335]
[1777492208656,39.33,75428.18,0.5,0.57572,0.00016,24.48792]
[1777492214448,39.33,75428.45,0.5,0.57576,0.00016,24.48756]
[1777492219851,39.34,75426.67,0.5,0.57547,0.00016,24.4904]
[1777492219887,39.34,75426.67,0.5,0.57547,0.00016,24.4904]
[1777492219952,39.34,75426.61,0.5,0.57546,0.00016,24.49051]
[1777492224258,39.34,75423.92,0.5,0.57503,0.00016,24.49472]
[1777492224267,39.34,75423.92,0.5,0.57503,0.00016,24.49472]
[1777492224518,39.34,75425.55,0.5,0.57529,0.00016,24.49216]
[1777492225373,39.34,75425.55,0.5,0.57529,0.00016,24.49216]
[1777492225505,39.34,75425.55,0.5,0.57529,0.00016,24.49216]
[1777492225579,39.34,75425.55,0.5,0.57529,0.00016,24.49216]
[1777492231567,39.34,75424.17,0.5,0.57508,0.00016,24.49083]
[1777492236602,39.34,75422.35,0.5,0.57479,0.00016,24.49368]
[1777492241643,39.34,75421.77,0.5,0.57469,0.00016,24.49461]
[1777492246675,39.34,75425.32,0.5,0.57526,0.00016,24.48909]
[1777492249549,39.34,75424.31,0.5,0.5751,0.00016,24.49068]
[1777492249635,39.34,75424.31,0.5,0.5751,0.00016,24.49068]
[1777492250704,39.34,75429.25,0.5,0.57588,0.00016,24.48294]
[1777492251924,39.34,75429.25,0.5,0.57588,0.00016,24.48294]
[1777492251948,39.34,75431.64,0.5,0.57626,0.00016,24.47917]
[1777492252718,39.34,75437.28,0.5,0.57716,0.00016,24.47012]
[1777492255055,39.34,75437.37,0.5,0.57718,0.00016,24.46995]
[1777492255178,39.34,75437.37,0.5,0.57718,0.00016,24.46995]
[1777492255259,39.34,75436.51,0.5,0.57704,0.00016,24.47129]
[1777492256746,39.34,75432.05,0.5,0.57633,0.00016,24.47841]
[1777492259721,39.33,75431.21,0.5,0.5762,0.00016,24.47969]
[1777492261917,39.33,75426.21,0.5,0.57541,0.00016,24.48757]
[1777492263212,39.33,75432.58,0.5,0.57642,0.00016,24.4775]
[1777492268831,39.34,75428.92,0.5,0.57584,0.00016,24.48335]
[1777492273865,39.34,75429.31,0.5,0.57589,0.00016,24.48279]
[1777492278368,39.34,75433.12,0.5,0.5765,0.00016,24.47677]
[1777492280164,39.34,75433.98,0.5,0.57663,0.00016,24.4754]
[1777492280254,39.34,75435.75,0.5,0.57691,0.00016,24.47259]
[1777492283113,39.34,75438.97,0.5,0.57743,0.00016,24.46742]
[1777492286957,39.34,75444.25,0.5,0.57827,0.00016,24.45876]
[1777492290014,39.34,75446.62,0.5,0.57865,0.00016,24.45483]
[1777492293702,39.33,75452.38,0.5,0.57958,0.00016,24.44168]
[1777492293754,39.33,75452.38,0.5,0.57958,0.00016,24.44168]
[1777492293827,39.33,75452.38,0.5,0.57958,0.00016,24.44168]
[1777492293881,39.33,75452.38,0.5,0.57958,0.00016,24.44168]
[1777492293948,39.33,75452.38,0.5,0.57958,0.00016,24.44168]
[1777492294124,39.33,75452.38,0.5,0.57958,0.00016,24.44168]
[1777492294216,39.33,75460.33,0.5,0.58085,0.00016,24.42824]
[1777492295015,39.33,75470.11,0.5,0.5824,0.00016,24.41139]
[1777492295748,39.33,75470.11,0.5,0.5824,0.00016,24.41139]
[1777492297454,39.33,75462.44,0.5,0.58118,0.00016,24.42463]
[1777492303071,39.33,75462.98,0.5,0.58127,0.00016,24.42365]
[1777492308105,39.33,75461.59,0.5,0.58105,0.00016,24.42601]
[1777492313141,39.33,75457.9,0.5,0.58047,0.00016,24.43224]
[1777492317335,39.33,75456.0,0.5,0.58017,0.00016,24.43542]
[1777492324480,39.32,75455.21,0.5,0.58005,0.00016,24.43668]
[1777492329181,39.32,75459.62,0.5,0.58076,0.00016,24.42917]
[1777492329253,39.32,75463.9,0.5,0.58144,0.00016,24.42185]
[1777492329513,39.32,75463.9,0.5,0.58144,0.00016,24.42185]
[1777492329616,39.32,75463.9,0.5,0.58144,0.00016,24.42185]
[1777492335294,39.32,75472.13,0.5,0.58274,0.00016,24.40757]
[1777492340330,39.32,75474.16,0.5,0.58307,0.00016,24.40401]
[1777492344205,39.32,75476.45,0.5,0.58343,0.00016,24.39999]
[1777492345240,39.32,75476.66,0.5,0.58346,0.00016,24.39962]
[1777492345253,39.32,75476.66,0.5,0.58346,0.00016,24.39962]
[1777492351346,39.32,75477.34,0.5,0.58357,0.00016,24.39845]
[1777492353666,39.32,75479.87,0.5,0.58398,0.00016,24.39047]
[1777492353677,39.32,75479.87,0.5,0.58398,0.00016,24.39047]
[1777492353744,39.32,75479.87,0.5,0.58398,0.00016,24.39047]
[1777492353904,39.32,75479.87,0.5,0.58398,0.00016,24.39047]
[1777492354335,39.32,75479.87,0.5,0.58398,0.00016,24.39047]
[1777492354104,39.32,75481.09,0.5,0.58417,0.00016,24.3883]
[1777492354597,39.32,75481.09,0.5,0.58417,0.00016,24.3883]
[1777492354694,39.32,75481.09,0.5,0.58417,0.00016,24.3883]
[1777492355083,39.32,75500.16,0.5,0.58719,0.00016,24.35352]
[1777492355399,39.32,75500.16,0.5,0.58719,0.00016,24.35352]
[1777492355838,39.32,75500.16,0.5,0.58719,0.00016,24.35352]
[1777492355894,39.32,75503.45,0.5,0.58771,0.00016,24.34741]
[1777492356900,39.32,75503.45,0.5,0.58771,0.00016,24.34741]
[1777492359962,39.32,75504.17,0.5,0.58783,0.00016,24.34607]
[1777492361934,39.32,75504.72,0.5,0.58791,0.00016,24.34503]
[1777492363217,39.32,75504.05,0.5,0.58781,0.00016,24.34631]
[1777492364510,39.33,75509.76,0.5,0.5887,0.00016,24.33561]
[1777492365769,39.33,75509.76,0.5,0.5887,0.00016,24.33561]
[1777492365855,39.33,75509.76,0.5,0.5887,0.00016,24.33561]
[1777492366323,39.33,75511.67,0.5,0.589,0.00016,24.33201]
[1777492366527,39.33,75506.38,0.5,0.58817,0.00016,24.34203]
[1777492371562,39.33,75506.78,0.5,0.58822,0.00016,24.34137]
[1777492373028,39.33,75506.78,0.5,0.58822,0.00016,24.34137]
[1777492373077,39.33,75507.97,0.5,0.58841,0.00016,24.33914]
[1777492376308,39.33,75510.37,0.5,0.58879,0.00016,24.33463]
[1777492380484,39.34,75512.3,0.5,0.58909,0.00016,24.33105]
[1777492383708,39.34,75513.36,0.5,0.58925,0.00016,24.32907]
[1777492386667,39.34,75507.0,0.5,0.58824,0.00016,24.34121]
[1777492389007,39.34,75504.11,0.5,0.58778,0.00016,24.34669]
[1777492390188,39.34,75505.01,0.5,0.58792,0.00016,24.34503]
[1777492390194,39.34,75505.01,0.5,0.58792,0.00016,24.34503]
[1777492390415,39.34,75505.01,0.5,0.58792,0.00016,24.34503]
[1777492391431,39.34,75503.11,0.5,0.58762,0.00016,24.34861]
[1777492391592,39.34,75506.59,0.5,0.58817,0.00016,24.34209]
[1777492391620,39.34,75506.59,0.5,0.58817,0.00016,24.34209]
[1777492392580,39.35,75502.5,0.5,0.58752,0.00016,24.34978]
[1777492392709,39.35,75495.75,0.5,0.58645,0.00016,24.36231]
[1777492397750,39.35,75494.75,0.5,0.58628,0.00016,24.36427]
[1777492402385,39.35,75495.89,0.5,0.58646,0.00016,24.36225]
[1777492404826,39.36,75495.09,0.5,0.58632,0.00016,24.3638]
[1777492404847,39.36,75495.09,0.5,0.58632,0.00016,24.3638]
[1777492404914,39.36,75495.09,0.5,0.58632,0.00016,24.3638]
[1777492404922,39.36,75495.09,0.5,0.58632,0.00016,24.3638]
[1777492404927,39.36,75494.63,0.5,0.58625,0.00016,24.36466]
[1777492407013,39.36,75486.74,0.5,0.585,0.00016,24.37897]
[1777492412855,39.36,75485.53,0.5,0.58482,0.00016,24.3777]
[1777492415612,39.36,75485.46,0.5,0.58481,0.00016,24.37784]
[1777492415900,39.36,75485.46,0.5,0.58481,0.00016,24.37784]
[1777492415957,39.36,75479.31,0.5,0.58383,0.00016,24.38884]
[1777492421919,39.36,75482.58,0.5,0.58435,0.00016,24.38305]
[1777492426953,39.36,75482.63,0.5,0.58436,0.00016,24.3829]
[1777492431989,39.36,75479.72,0.5,0.5839,0.00016,24.38803]
[1777492435050,39.36,75477.21,0.5,0.5835,0.00016,24.39249]
[1777492435086,39.36,75477.21,0.5,0.5835,0.00016,24.39249]
[1777492435094,39.36,75477.21,0.5,0.5835,0.00016,24.39249]
[1777492435258,39.36,75477.21,0.5,0.5835,0.00016,24.39249]
[1777492436234,39.36,75466.61,0.5,0.58182,0.00016,24.41101]
[1777492436559,39.36,75466.61,0.5,0.58182,0.00016,24.41101]
[1777492438926,39.36,75463.19,0.5,0.58128,0.00016,24.41688]
[1777492443049,39.36,75467.96,0.5,0.58204,0.00016,24.40864]
[1777492447096,39.36,75475.94,0.5,0.5833,0.00016,24.39469]
[1777492450189,39.36,75475.94,0.5,0.5833,0.00016,24.39469]
[1777492452131,39.36,75471.1,0.5,0.58254,0.00016,24.40319]
[1777492456538,39.36,75471.15,0.5,0.58254,0.00016,24.40309]
[1777492462201,39.36,75474.81,0.5,0.58312,0.00016,24.39669]
[1777492466775,39.36,75472.12,0.5,0.5827,0.00016,24.40141]
[1777492467435,39.36,75472.12,0.5,0.5827,0.00016,24.40141]
[1777492473282,39.36,75467.64,0.5,0.582,0.00016,24.40567]
[1777492474713,39.36,75468.32,0.5,0.58211,0.00016,24.40449]
[1777492478817,39.35,75470.22,0.5,0.58241,0.00016,24.40118]
[1777492480327,39.35,75478.09,0.5,0.58366,0.00016,24.38736]
[1777492481197,39.35,75478.09,0.5,0.58366,0.00016,24.38736]
[1777492481334,39.36,75482.47,0.5,0.58435,0.00016,24.37957]
[1777492482341,39.36,75486.74,0.5,0.58503,0.00016,24.37191]
[1777492484536,39.36,75486.34,0.5,0.58496,0.00016,24.37266]
[1777492490396,39.36,75480.4,0.5,0.58402,0.00016,24.38336]
[1777492491280,39.36,75480.4,0.5,0.58402,0.00016,24.38336]
[1777492491445,39.36,75480.4,0.5,0.58402,0.00016,24.38336]
[1777492492064,39.36,75482.62,0.5,0.58437,0.00016,24.37941]
[1777492492410,39.36,75487.21,0.5,0.58509,0.00016,24.37117]
[1777492493443,39.36,75487.21,0.5,0.58509,0.00016,24.37117]
[1777492493499,39.36,75486.96,0.5,0.58506,0.00016,24.37159]
[1777492497374,39.36,75487.93,0.5,0.58521,0.00016,24.36986]
[1777492497446,39.36,75487.11,0.5,0.58508,0.00016,24.37134]
[1777492500140,39.36,75485.15,0.5,0.58477,0.00016,24.37483]
[1777492500229,39.36,75485.15,0.5,0.58477,0.00016,24.37483]
[1777492500321,39.36,75485.15,0.5,0.58477,0.00016,24.37483]
[1777492500392,39.36,75485.15,0.5,0.58477,0.00016,24.37483]
[1777492501373,39.36,75481.95,0.5,0.58427,0.00016,24.38053]
[1777492501473,39.36,75481.95,0.5,0.58427,0.00016,24.38053]
[1777492501475,39.36,75475.51,0.5,0.58324,0.00016,24.39196]
[1777492502980,39.36,75478.66,0.5,0.58374,0.00016,24.3864]
[1777492503043,39.36,75478.66,0.5,0.58374,0.00016,24.3864]
[1777492503489,39.36,75485.56,0.5,0.58484,0.00016,24.37408]
[1777492503650,39.36,75485.56,0.5,0.58484,0.00016,24.37408]
[1777492503837,39.36,75485.56,0.5,0.58484,0.00016,24.37408]
[1777492504191,39.36,75485.56,0.5,0.58484,0.00016,24.37408]
[1777492504193,39.36,75485.56,0.5,0.58484,0.00016,24.37408]
[1777492504497,39.36,75491.93,0.5,0.58585,0.00016,24.36251]
[1777492504591,39.36,75491.93,0.5,0.58585,0.00016,24.36251]
[1777492505503,39.36,75490.86,0.5,0.58568,0.00016,24.36444]
[1777492507345,39.35,75492.69,0.5,0.58597,0.00016,24.36108]
[1777492507365,39.35,75492.69,0.5,0.58597,0.00016,24.36108]
[1777492507695,39.35,75491.31,0.5,0.58575,0.00016,24.36358]
[1777492507849,39.35,75491.31,0.5,0.58575,0.00016,24.36358]
[1777492508288,39.35,75491.31,0.5,0.58575,0.00016,24.36358]
[1777492508524,39.35,75482.51,0.5,0.58436,0.00016,24.37945]
[1777492508762,39.35,75482.51,0.5,0.58436,0.00016,24.37945]
[1777492510319,39.35,75482.8,0.5,0.58441,0.00016,24.3789]
[1777492515573,39.35,75481.95,0.5,0.58428,0.00016,24.38033]
[1777492520607,39.35,75478.82,0.5,0.58378,0.00016,24.38595]
[1777492525643,39.35,75480.95,0.5,0.58412,0.00016,24.3822]
[1777492530678,39.35,75479.65,0.5,0.58391,0.00016,24.38454]
[1777492532706,39.35,75477.63,0.5,0.5836,0.00016,24.38462]
[1777492532767,39.35,75477.63,0.5,0.5836,0.00016,24.38462]
[1777492532804,39.35,75477.63,0.5,0.5836,0.00016,24.38462]
[1777492533699,39.35,75472.1,0.5,0.58272,0.00016,24.39436]
[1777492535713,39.35,75467.5,0.5,0.58199,0.00016,24.40236]
[1777492541363,39.35,75463.7,0.5,0.58139,0.00016,24.40889]
[1777492541703,39.35,75461.8,0.5,0.58109,0.00016,24.41213]
[1777492546790,39.35,75457.74,0.5,0.58044,0.00016,24.41898]
[1777492551825,39.35,75455.53,0.5,0.5801,0.00016,24.42266]
[1777492556860,39.34,75454.11,0.5,0.57988,0.00016,24.42499]
[1777492561895,39.34,75455.82,0.5,0.58015,0.00016,24.42205]
[1777492562902,39.34,75460.52,0.5,0.5809,0.00016,24.41408]
[1777492567937,39.34,75460.07,0.5,0.58083,0.00016,24.41481]
[1777492569953,39.34,75455.08,0.5,0.58004,0.00016,24.42324]
[1777492574988,39.34,75453.27,0.5,0.57976,0.00016,24.42623]
[1777492577821,39.34,75451.14,0.5,0.57942,0.00016,24.42977]
[1777492583044,39.33,75451.84,0.5,0.57954,0.00016,24.42853]
[1777492585058,39.33,75458.12,0.5,0.58054,0.00016,24.41794]
[1777492589086,39.33,75463.56,0.5,0.5814,0.00016,24.40863]
[1777492591723,39.33,75463.32,0.5,0.58137,0.00016,24.40554]
[1777492591748,39.33,75463.32,0.5,0.58137,0.00016,24.40554]
[1777492591817,39.33,75463.32,0.5,0.58137,0.00016,24.40554]
[1777492592106,39.33,75472.74,0.5,0.58287,0.00016,24.38919]
[1777492593114,39.33,75479.92,0.5,0.58401,0.00016,24.37651]
[1777492598149,39.33,75478.35,0.5,0.58377,0.00016,24.37922]
[1777492600163,39.33,75482.89,0.5,0.58449,0.00016,24.37114]
[1777492605198,39.33,75483.01,0.5,0.5845,0.00016,24.37099]
[1777492611240,39.33,75484.14,0.5,0.58467,0.00016,24.36904]
[1777492611743,39.33,75484.14,0.5,0.58467,0.00016,24.36904]
[1777492611806,39.33,75484.14,0.5,0.58467,0.00016,24.36904]
[1777492611839,39.33,75484.14,0.5,0.58467,0.00016,24.36904]
[1777492611868,39.33,75484.14,0.5,0.58467,0.00016,24.36904]
[1777492612384,39.33,75491.87,0.5,0.5859,0.00016,24.35502]
[1777492612856,39.33,75491.87,0.5,0.5859,0.00016,24.35502]
[1777492613118,39.33,75491.87,0.5,0.5859,0.00016,24.35502]
[1777492613651,39.33,75491.87,0.5,0.5859,0.00016,24.35502]
[1777492618289,39.34,75496.38,0.5,0.5866,0.00016,24.34692]
[1777492623325,39.35,75499.11,0.5,0.58702,0.00016,24.34203]
[1777492624609,39.35,75499.11,0.5,0.58702,0.00016,24.34203]
[1777492624735,39.35,75499.44,0.5,0.58707,0.00016,24.34145]
[1777492624778,39.35,75499.44,0.5,0.58707,0.00016,24.34145]
[1777492625339,39.35,75494.91,0.5,0.58635,0.00016,24.34984]
[1777492625835,39.35,75494.91,0.5,0.58635,0.00016,24.34984]
[1777492626019,39.35,75494.91,0.5,0.58635,0.00016,24.34984]
[1777492631380,39.35,75497.31,0.5,0.58672,0.00016,24.34554]
[1777492632751,39.35,75497.18,0.5,0.5867,0.00016,24.34579]
[1777492632877,39.35,75497.18,0.5,0.5867,0.00016,24.34579]
[1777492635224,39.35,75492.02,0.5,0.58589,0.00016,24.35525]
[1777492635409,39.35,75485.91,0.5,0.58492,0.00016,24.36633]
[1777492640444,39.35,75483.04,0.5,0.58447,0.00016,24.37143]
[1777492643465,39.35,75489.41,0.5,0.58548,0.00016,24.35994]
[1777492645112,39.35,75490.84,0.5,0.58571,0.00016,24.35732]
[1777492645128,39.35,75490.84,0.5,0.58571,0.00016,24.35732]
[1777492645134,39.35,75490.84,0.5,0.58571,0.00016,24.35732]
[1777492646704,39.35,75491.5,0.5,0.58581,0.00016,24.35607]
[1777492647493,39.35,75494.28,0.5,0.58626,0.00016,24.35097]
[1777492647956,39.35,75494.28,0.5,0.58626,0.00016,24.35097]
[1777492653535,39.35,75496.72,0.5,0.58665,0.00016,24.34298]
[1777492656463,39.35,75496.8,0.5,0.58666,0.00016,24.34283]
[1777492656556,39.35,75499.74,0.5,0.58713,0.00016,24.3374]
[1777492657563,39.35,75506.59,0.5,0.58821,0.00016,24.32462]
[1777492660427,39.35,75503.34,0.5,0.58769,0.00016,24.33076]
[1777492660584,39.35,75499.95,0.5,0.58715,0.00016,24.33711]
[1777492660848,39.35,75499.95,0.5,0.58715,0.00016,24.33711]
[1777492661214,39.35,75499.95,0.5,0.58715,0.00016,24.33711]
[1777492662065,39.35,75497.98,0.5,0.58684,0.00016,24.34075]
[1777492662080,39.35,75497.98,0.5,0.58684,0.00016,24.34075]
[1777492662599,39.35,75488.49,0.5,0.58534,0.00016,24.35811]
[1777492667634,39.35,75489.7,0.5,0.58554,0.00016,24.35581]
[1777492671662,39.35,75482.92,0.5,0.58446,0.00016,24.36806]
[1777492673574,39.35,75483.03,0.5,0.58448,0.00016,24.36788]
[1777492678711,39.35,75479.49,0.5,0.58391,0.00016,24.37426]
[1777492683746,39.35,75480.73,0.5,0.58411,0.00016,24.3721]
[1777492689536,39.35,75484.7,0.5,0.58473,0.00016,24.36503]
[1777492689613,39.35,75486.22,0.5,0.58498,0.00016,24.36225]
[1777492694823,39.35,75488.85,0.5,0.58541,0.00016,24.35734]
[1777492699858,39.34,75490.77,0.5,0.58572,0.00016,24.3537]
[1777492704677,39.34,75491.14,0.5,0.58579,0.00016,24.35294]
[1777492704780,39.33,75491.97,0.5,0.58592,0.00016,24.35136]
[1777492707493,39.33,75496.56,0.5,0.58665,0.00016,24.34291]
[1777492708388,39.33,75496.21,0.5,0.5866,0.00016,24.34353]
[1777492710172,39.33,75495.64,0.5,0.58651,0.00016,24.34457]
[1777492710185,39.33,75495.64,0.5,0.58651,0.00016,24.34457]
[1777492710214,39.33,75495.64,0.5,0.58651,0.00016,24.34457]
[1777492710284,39.33,75495.64,0.5,0.58651,0.00016,24.34457]
[1777492711742,39.33,75487.34,0.5,0.5852,0.00016,24.35622]
[1777492713219,39.33,75484.38,0.5,0.58473,0.00016,24.36156]
[1777492713270,39.33,75484.38,0.5,0.58473,0.00016,24.36156]
[1777492713736,39.33,75484.38,0.5,0.58473,0.00016,24.36156]
[1777492713545,39.33,75484.15,0.5,0.5847,0.00016,24.36196]
[1777492713964,39.33,75469.63,0.5,0.58239,0.00016,24.38766]
[1777492715223,39.33,75469.63,0.5,0.58239,0.00016,24.38766]
[1777492715325,39.33,75464.56,0.5,0.58159,0.00016,24.39644]
[1777492716267,39.33,75464.56,0.5,0.58159,0.00016,24.39644]
[1777492716291,39.33,75464.56,0.5,0.58159,0.00016,24.39644]
[1777492718993,39.33,75470.06,0.5,0.58246,0.00016,24.3869]
[1777492721064,39.33,75469.02,0.5,0.58229,0.00016,24.38872]
[1777492723643,39.33,75472.21,0.5,0.5828,0.00016,24.38315]
[1777492724034,39.33,75467.37,0.5,0.58203,0.00016,24.39159]
[1777492725039,39.33,75463.07,0.5,0.58135,0.00016,24.399]
[1777492730074,39.33,75462.88,0.5,0.58132,0.00016,24.39931]
[1777492735109,39.33,75465.44,0.5,0.58173,0.00016,24.3949]
[1777492740144,39.33,75466.51,0.5,0.5819,0.00016,24.39306]
[1777492740836,39.33,75466.51,0.5,0.5819,0.00016,24.39306]
[1777492740837,39.33,75466.51,0.5,0.5819,0.00016,24.39306]
[1777492741962,39.33,75468.73,0.5,0.58225,0.00016,24.38921]
[1777492742269,39.33,75468.73,0.5,0.58225,0.00016,24.38921]
[1777492746677,39.33,75469.12,0.5,0.58231,0.00016,24.38854]
[1777492747266,39.33,75464.89,0.5,0.58164,0.00016,24.39587]
[1777492747760,39.33,75464.89,0.5,0.58164,0.00016,24.39587]
[1777492747307,39.33,75470.79,0.5,0.58258,0.00016,24.38563]
[1777492747840,39.33,75470.79,0.5,0.58258,0.00016,24.38563]
[1777492749015,39.33,75472.49,0.5,0.58285,0.00016,24.38266]
[1777492752087,39.33,75466.39,0.5,0.58188,0.00016,24.39329]
[1777492752087,39.33,75466.39,0.5,0.58188,0.00016,24.39329]
[1777492753090,39.33,75467.19,0.5,0.582,0.00016,24.39191]
[1777492753160,39.33,75467.19,0.5,0.582,0.00016,24.39191]
[1777492756882,39.33,75470.66,0.5,0.58255,0.00016,24.38588]
[1777492757947,39.33,75470.84,0.5,0.58258,0.00016,24.38557]
[1777492758088,39.33,75470.84,0.5,0.58258,0.00016,24.38557]
[1777492759877,39.33,75473.31,0.5,0.58297,0.00016,24.38125]
[1777492759880,39.33,75473.31,0.5,0.58297,0.00016,24.38125]
[1777492759986,39.33,75473.31,0.5,0.58297,0.00016,24.38125]
[1777492760082,39.33,75473.31,0.5,0.58297,0.00016,24.38125]
[1777492760293,39.33,75478.47,0.5,0.58379,0.00016,24.37214]
[1777492760908,39.33,75478.47,0.5,0.58379,0.00016,24.37214]
[1777492761089,39.33,75478.47,0.5,0.58379,0.00016,24.37214]
[1777492761182,39.33,75478.47,0.5,0.58379,0.00016,24.37214]
[1777492762301,39.33,75478.78,0.5,0.58384,0.00016,24.3716]
[1777492763879,39.33,75481.13,0.5,0.58421,0.00016,24.36744]
[1777492763991,39.33,75481.13,0.5,0.58421,0.00016,24.36744]
[1777492764887,39.33,75482.57,0.5,0.58444,0.00016,24.36484]
[1777492764981,39.33,75482.57,0.5,0.58444,0.00016,24.36484]
[1777492765078,39.33,75482.57,0.5,0.58444,0.00016,24.36484]
[1777492765187,39.33,75482.57,0.5,0.58444,0.00016,24.36484]
[1777492765677,39.33,75482.57,0.5,0.58444,0.00016,24.36484]
[1777492766147,39.33,75483.67,0.5,0.58462,0.00016,24.36282]
[1777492767095,39.33,75484.66,0.5,0.58478,0.00016,24.36104]
[1777492767200,39.33,75484.66,0.5,0.58478,0.00016,24.36104]
[1777492767562,39.33,75484.66,0.5,0.58478,0.00016,24.36104]
[1777492767568,39.33,75484.66,0.5,0.58478,0.00016,24.36104]
[1777492767590,39.33,75490.28,0.5,0.58567,0.00016,24.35084]
[1777492769919,39.33,75489.95,0.5,0.58562,0.00016,24.35139]
[1777492770098,39.33,75489.95,0.5,0.58562,0.00016,24.35139]
[1777492770194,39.33,75489.95,0.5,0.58562,0.00016,24.35139]
[1777492771898,39.33,75495.1,0.5,0.58645,0.00016,24.33839]
[1777492776305,39.32,75494.31,0.5,0.58633,0.00016,24.33978]
[1777492776675,39.32,75494.31,0.5,0.58633,0.00016,24.33978]
[1777492776726,39.32,75504.41,0.5,0.58794,0.00016,24.32099]
[1777492776873,39.32,75504.41,0.5,0.58794,0.00016,24.32099]
[1777492777668,39.32,75504.41,0.5,0.58794,0.00016,24.32099]
[1777492779027,39.32,75506.52,0.5,0.58827,0.00016,24.31701]
[1777492779781,39.32,75506.52,0.5,0.58827,0.00016,24.31701]
[1777492780910,39.32,75507.5,0.5,0.58843,0.00016,24.31513]
[1777492782121,39.32,75508.63,0.5,0.58861,0.00016,24.31298]
[1777492782863,39.32,75508.36,0.5,0.58857,0.00016,24.31347]
[1777492783448,39.32,75513.42,0.5,0.58937,0.00016,24.30382]
[1777492783858,39.32,75513.42,0.5,0.58937,0.00016,24.30382]
[1777492783859,39.32,75513.42,0.5,0.58937,0.00016,24.30382]
[1777492783937,39.32,75513.42,0.5,0.58937,0.00016,24.30382]
[1777492784145,39.32,75513.42,0.5,0.58937,0.00016,24.30382]
[1777492784959,39.32,75516.98,0.5,0.58993,0.00016,24.29697]
[1777492785893,39.32,75518.49,0.5,0.59017,0.00016,24.29404]
[1777492786116,39.32,75518.49,0.5,0.59017,0.00016,24.29404]
[1777492786239,39.32,75518.49,0.5,0.59017,0.00016,24.29404]
[1777492786259,39.32,75518.49,0.5,0.59017,0.00016,24.29404]
[1777492786327,39.32,75518.49,0.5,0.59017,0.00016,24.29404]
[1777492786655,39.32,75528.17,0.5,0.5917,0.00016,24.27513]
[1777492787207,39.32,75528.17,0.5,0.5917,0.00016,24.27513]
[1777492787716,39.32,75536.7,0.5,0.59305,0.00016,24.25817]
[1777492789624,39.32,75537.92,0.5,0.59325,0.00016,24.25572]
[1777492795534,39.31,75537.52,0.5,0.59319,0.00016,24.2564]
[1777492796541,39.31,75533.16,0.5,0.5925,0.00016,24.26509]
[1777492799066,39.31,75532.96,0.5,0.59247,0.00016,24.26549]
[1777492799352,39.31,75532.96,0.5,0.59247,0.00016,24.26549]
[1777492799519,39.31,75532.96,0.5,0.59247,0.00016,24.26549]
[1777492799850,39.31,75532.96,0.5,0.59247,0.00016,24.26549]
[1777492800084,39.31,75531.09,0.5,0.59218,0.00016,24.26921]
[1777492800602,39.31,75531.09,0.5,0.59218,0.00016,24.26921]
[1777492800641,39.31,75531.09,0.5,0.59218,0.00016,24.26921]
[1777492800702,39.31,75532.52,0.5,0.5924,0.00016,24.26637]
[1777492801136,39.31,75532.52,0.5,0.5924,0.00016,24.26637]
[1777492801292,39.31,75532.52,0.5,0.5924,0.00016,24.26637]
[1777492801364,39.31,75532.52,0.5,0.5924,0.00016,24.26637]
[1777492801639,39.31,75532.52,0.5,0.5924,0.00016,24.26637]
[1777492801727,39.31,75536.86,0.5,0.59309,0.00016,24.25769]
[1777492802549,39.31,75536.86,0.5,0.59309,0.00016,24.25769]
[1777492802630,39.31,75535.48,0.5,0.59287,0.00016,24.26045]
[1777492803109,39.31,75535.48,0.5,0.59287,0.00016,24.26045]
[1777492803742,39.31,75535.48,0.5,0.59287,0.00016,24.26045]
[1777492803803,39.31,75530.71,0.5,0.59212,0.00016,24.26994]
[1777492804181,39.31,75530.71,0.5,0.59212,0.00016,24.26994]
[1777492804295,39.31,75530.71,0.5,0.59212,0.00016,24.26994]
[1777492804766,39.31,75530.71,0.5,0.59212,0.00016,24.26994]
[1777492804838,39.31,75541.12,0.5,0.59376,0.00016,24.24911]
[1777492805422,39.31,75541.12,0.5,0.59376,0.00016,24.24911]
[1777492805879,39.31,75560.87,0.5,0.59688,0.00016,24.20846]
[1777492806568,39.31,75560.87,0.5,0.59688,0.00016,24.20846]
[1777492806856,39.31,75570.0,0.5,0.59831,0.00016,24.18919]
[1777492808621,39.31,75572.69,0.5,0.59874,0.00016,24.18347]
[1777492808746,39.31,75572.69,0.5,0.59874,0.00016,24.18347]
[1777492809370,39.31,75569.01,0.5,0.59816,0.00016,24.19129]
[1777492809633,39.31,75574.9,0.5,0.59908,0.00016,24.1787]
[1777492810204,39.31,75574.9,0.5,0.59908,0.00016,24.1787]
[1777492810640,39.31,75582.63,0.5,0.6003,0.00016,24.16198]
[1777492811258,39.31,75582.63,0.5,0.6003,0.00016,24.16198]
[1777492811404,39.31,75582.63,0.5,0.6003,0.00016,24.16198]
[1777492811452,39.31,75582.63,0.5,0.6003,0.00016,24.16198]
[1777492811532,39.31,75582.63,0.5,0.6003,0.00016,24.16198]
[1777492811756,39.31,75582.63,0.5,0.6003,0.00016,24.16198]
[1777492811859,39.31,75592.27,0.5,0.60181,0.00016,24.14082]
[1777492812419,39.31,75592.27,0.5,0.60181,0.00016,24.14082]
[1777492812452,39.31,75592.27,0.5,0.60181,0.00016,24.14082]
[1777492812822,39.31,75592.27,0.5,0.60181,0.00016,24.14082]
[1777492813662,39.31,75570.38,0.5,0.59838,0.00016,24.18835]
[1777492814669,39.31,75575.07,0.5,0.59912,0.00016,24.17828]
[1777492815464,39.31,75575.07,0.5,0.59912,0.00016,24.17828]
[1777492815472,39.31,75575.07,0.5,0.59912,0.00016,24.17828]
[1777492815676,39.31,75569.54,0.5,0.59825,0.00016,24.19008]
[1777492815939,39.31,75569.54,0.5,0.59825,0.00016,24.19008]
[1777492816682,39.31,75583.23,0.5,0.6004,0.00016,24.16056]
[1777492817689,39.31,75584.98,0.5,0.60068,0.00016,24.15673]
[1777492818632,39.31,75584.98,0.5,0.60068,0.00016,24.15673]
[1777492819286,39.31,75586.32,0.5,0.60089,0.00016,24.15378]
[1777492819604,39.31,75586.32,0.5,0.60089,0.00016,24.15378]
[1777492819704,39.31,75585.2,0.5,0.60071,0.00016,24.15623]
[1777492820091,39.31,75585.2,0.5,0.60071,0.00016,24.15623]
[1777492820449,39.31,75585.2,0.5,0.60071,0.00016,24.15623]
[1777492821718,39.31,75576.0,0.5,0.59927,0.00016,24.17616]
[1777492822483,39.31,75576.0,0.5,0.59927,0.00016,24.17616]
[1777492822830,39.31,75570.45,0.5,0.59839,0.00016,24.18808]
[1777492825418,39.31,75569.9,0.5,0.5983,0.00016,24.1893]
[1777492825747,39.31,75566.73,0.5,0.59781,0.00016,24.19603]
[1777492828768,39.31,75559.86,0.5,0.59672,0.00016,24.21057]
[1777492829071,39.31,75559.86,0.5,0.59672,0.00016,24.21057]
[1777492829775,39.31,75554.98,0.5,0.59595,0.00016,24.22074]
[1777492830891,39.31,75554.98,0.5,0.59595,0.00016,24.22074]
[1777492830900,39.31,75554.98,0.5,0.59595,0.00016,24.22074]
[1777492831751,39.31,75552.68,0.5,0.59559,0.00016,24.2255]
[1777492831789,39.31,75557.29,0.5,0.59632,0.00016,24.21241]
[1777492833034,39.31,75557.76,0.5,0.5964,0.00016,24.21143]
[1777492835360,39.31,75555.77,0.5,0.59608,0.00016,24.21558]
[1777492835819,39.31,75563.33,0.5,0.59727,0.00016,24.19979]
[1777492837554,39.31,75565.26,0.5,0.59758,0.00016,24.19573]
[1777492838911,39.31,75564.05,0.5,0.59739,0.00016,24.19832]
[1777492839847,39.31,75562.28,0.5,0.59711,0.00016,24.20205]
[1777492840614,39.31,75562.28,0.5,0.59711,0.00016,24.20205]
[1777492840854,39.31,75561.52,0.5,0.59699,0.00016,24.20366]
[1777492840961,39.31,75561.52,0.5,0.59699,0.00016,24.20366]
[1777492841861,39.31,75557.59,0.5,0.59637,0.00016,24.21188]
[1777492845840,39.31,75555.79,0.5,0.59608,0.00016,24.21564]
[1777492845858,39.31,75555.79,0.5,0.59608,0.00016,24.21564]
[1777492845889,39.31,75549.67,0.5,0.59512,0.00016,24.22827]
[1777492845940,39.31,75549.67,0.5,0.59512,0.00016,24.22827]
[1777492846895,39.31,75542.18,0.5,0.59393,0.00016,24.24353]
[1777492847987,39.31,75539.65,0.5,0.59354,0.00016,24.24863]
[1777492847989,39.31,75539.65,0.5,0.59354,0.00016,24.24863]
[1777492848910,39.31,75547.92,0.5,0.59484,0.00016,24.23183]
[1777492850026,39.31,75546.77,0.5,0.59466,0.00016,24.23418]
[1777492850447,39.31,75546.77,0.5,0.59466,0.00016,24.23418]
[1777492851803,39.31,75546.77,0.5,0.59466,0.00016,24.23418]
[1777492851888,39.31,75540.77,0.5,0.59372,0.00016,24.24634]
[1777492852366,39.31,75540.77,0.5,0.59372,0.00016,24.24634]
[1777492852762,39.31,75540.77,0.5,0.59372,0.00016,24.24634]
[1777492852787,39.31,75546.36,0.5,0.5946,0.00016,24.23499]
[1777492852941,39.31,75553.48,0.5,0.59572,0.00016,24.22037]
[1777492856877,39.31,75555.26,0.5,0.596,0.00016,24.21669]
[1777492856968,39.31,75555.63,0.5,0.59606,0.00016,24.21593]
[1777492858106,39.31,75555.63,0.5,0.59606,0.00016,24.21593]
[1777492859653,39.31,75559.04,0.5,0.5966,0.00016,24.20884]
[1777492860238,39.31,75561.93,0.5,0.59705,0.00016,24.2028]
[1777492860267,39.31,75561.93,0.5,0.59705,0.00016,24.2028]
[1777492860277,39.31,75561.93,0.5,0.59705,0.00016,24.2028]
[1777492860535,39.31,75561.93,0.5,0.59705,0.00016,24.2028]
[1777492860562,39.31,75561.93,0.5,0.59705,0.00016,24.2028]
[1777492860624,39.31,75561.93,0.5,0.59705,0.00016,24.2028]
[1777492860671,39.31,75561.93,0.5,0.59705,0.00016,24.2028]
[1777492860870,39.31,75561.93,0.5,0.59705,0.00016,24.2028]
[1777492860909,39.31,75568.66,0.5,0.59811,0.00016,24.18856]
[1777492861507,39.31,75568.66,0.5,0.59811,0.00016,24.18856]
[1777492861834,39.31,75568.66,0.5,0.59811,0.00016,24.18856]
[1777492861974,39.31,75563.14,0.5,0.59724,0.00016,24.20024]
[1777492862283,39.31,75563.14,0.5,0.59724,0.00016,24.20024]
[1777492862293,39.31,75563.14,0.5,0.59724,0.00016,24.20024]
[1777492862577,39.31,75563.14,0.5,0.59724,0.00016,24.20024]
[1777492862654,39.31,75546.26,0.5,0.59458,0.00016,24.23521]
[1777492863121,39.31,75546.26,0.5,0.59458,0.00016,24.23521]
[1777492863452,39.31,75546.26,0.5,0.59458,0.00016,24.23521]
[1777492863468,39.31,75546.26,0.5,0.59458,0.00016,24.23521]
[1777492863968,39.31,75560.78,0.5,0.59687,0.00016,24.2052]
[1777492864053,39.31,75560.78,0.5,0.59687,0.00016,24.2052]
[1777492864472,39.31,75560.78,0.5,0.59687,0.00016,24.2052]
[1777492864912,39.31,75560.78,0.5,0.59687,0.00016,24.2052]
[1777492864924,39.31,75559.14,0.5,0.59661,0.00016,24.20863]
[1777492865153,39.31,75564.49,0.5,0.59745,0.00016,24.19741]
[1777492866691,39.31,75564.49,0.5,0.59745,0.00016,24.19741]
[1777492866719,39.31,75564.49,0.5,0.59745,0.00016,24.19741]
[1777492866826,39.31,75564.49,0.5,0.59745,0.00016,24.19741]
[1777492866835,39.31,75569.92,0.5,0.59831,0.00016,24.18591]
[1777492867169,39.31,75569.92,0.5,0.59831,0.00016,24.18591]
[1777492867194,39.31,75569.92,0.5,0.59831,0.00016,24.18591]
[1777492867200,39.31,75569.92,0.5,0.59831,0.00016,24.18591]
[1777492867412,39.31,75569.92,0.5,0.59831,0.00016,24.18591]
[1777492867909,39.31,75569.92,0.5,0.59831,0.00016,24.18591]
[1777492867937,39.31,75569.92,0.5,0.59831,0.00016,24.18591]
[1777492868223,39.31,75571.67,0.5,0.59858,0.00016,24.1822]
[1777492868900,39.31,75571.67,0.5,0.59858,0.00016,24.1822]
[1777492868920,39.31,75567.23,0.5,0.59788,0.00016,24.19164]
[1777492869224,39.31,75567.23,0.5,0.59788,0.00016,24.19164]
[1777492869332,39.31,75567.23,0.5,0.59788,0.00016,24.19164]
[1777492869758,39.31,75567.23,0.5,0.59788,0.00016,24.19164]
[1777492869825,39.31,75562.81,0.5,0.59719,0.00016,24.20098]
[1777492870054,39.31,75562.81,0.5,0.59719,0.00016,24.20098]
[1777492870121,39.31,75562.81,0.5,0.59719,0.00016,24.20098]
[1777492870304,39.31,75562.81,0.5,0.59719,0.00016,24.20098]
[1777492870393,39.31,75556.49,0.5,0.59619,0.00016,24.21419]
[1777492871041,39.31,75556.49,0.5,0.59619,0.00016,24.21419]
[1777492871585,39.31,75555.08,0.5,0.59597,0.00016,24.21712]
[1777492872136,39.31,75555.08,0.5,0.59597,0.00016,24.21712]
[1777492872181,39.31,75555.08,0.5,0.59597,0.00016,24.21712]
[1777492872229,39.31,75555.08,0.5,0.59597,0.00016,24.21712]
[1777492872926,39.31,75555.08,0.5,0.59597,0.00016,24.21712]
[1777492872324,39.31,75560.02,0.5,0.59675,0.00016,24.20683]
[1777492873071,39.31,75560.02,0.5,0.59675,0.00016,24.20683]
[1777492873098,39.31,75560.02,0.5,0.59675,0.00016,24.20683]
[1777492873103,39.31,75560.02,0.5,0.59675,0.00016,24.20683]
[1777492873508,39.31,75560.02,0.5,0.59675,0.00016,24.20683]
[1777492873889,39.31,75560.02,0.5,0.59675,0.00016,24.20683]
[1777492873556,39.31,75559.71,0.5,0.5967,0.00016,24.20749]
[1777492874167,39.31,75559.71,0.5,0.5967,0.00016,24.20749]
[1777492874324,39.31,75559.71,0.5,0.5967,0.00016,24.20749]
[1777492874680,39.31,75559.71,0.5,0.5967,0.00016,24.20749]
[1777492874781,39.31,75538.61,0.5,0.59337,0.00016,24.25074]
[1777492875837,39.31,75538.61,0.5,0.59337,0.00016,24.25074]
[1777492875852,39.31,75543.59,0.5,0.59416,0.00016,24.24067]
[1777492876569,39.31,75543.59,0.5,0.59416,0.00016,24.24067]
[1777492876619,39.31,75543.59,0.5,0.59416,0.00016,24.24067]
[1777492876738,39.31,75554.01,0.5,0.5958,0.00016,24.21932]
[1777492877651,39.31,75554.01,0.5,0.5958,0.00016,24.21932]
[1777492877818,39.31,75554.01,0.5,0.5958,0.00016,24.21932]
[1777492877867,39.31,75554.01,0.5,0.5958,0.00016,24.21932]
[1777492877883,39.31,75552.09,0.5,0.5955,0.00016,24.22329]
[1777492878345,39.31,75552.09,0.5,0.5955,0.00016,24.22329]
[1777492878446,39.31,75551.33,0.5,0.59538,0.00016,24.22486]
[1777492879477,39.31,75551.33,0.5,0.59538,0.00016,24.22486]
[1777492879573,39.31,75551.33,0.5,0.59538,0.00016,24.22486]
[1777492880824,39.31,75550.28,0.5,0.59521,0.00016,24.22701]
[1777492880925,39.31,75545.28,0.5,0.59442,0.00016,24.23723]
[1777492882590,39.31,75543.52,0.5,0.59415,0.00016,24.24081]
[1777492882955,39.31,75543.52,0.5,0.59415,0.00016,24.24081]
[1777492884691,39.31,75543.43,0.5,0.59413,0.00016,24.24097]
[1777492884793,39.31,75541.7,0.5,0.59386,0.00016,24.24445]
[1777492885174,39.31,75541.7,0.5,0.59386,0.00016,24.24445]
[1777492885189,39.31,75549.79,0.5,0.59514,0.00016,24.22797]
[1777492886085,39.31,75549.79,0.5,0.59514,0.00016,24.22797]
[1777492888132,39.31,75553.23,0.5,0.59568,0.00016,24.22088]
[1777492888212,39.31,75552.03,0.5,0.59549,0.00016,24.22335]
[1777492889040,39.31,75552.03,0.5,0.59549,0.00016,24.22335]
[1777492889850,39.31,75559.42,0.5,0.59666,0.00016,24.20802]
[1777492890438,39.31,75559.42,0.5,0.59666,0.00016,24.20802]
[1777492890523,39.31,75559.42,0.5,0.59666,0.00016,24.20802]
[1777492890589,39.31,75559.42,0.5,0.59666,0.00016,24.20802]
[1777492890649,39.31,75559.42,0.5,0.59666,0.00016,24.20802]
[1777492890668,39.31,75559.42,0.5,0.59666,0.00016,24.20802]
[1777492890671,39.31,75559.42,0.5,0.59666,0.00016,24.20802]
[1777492890770,39.31,75559.3,0.5,0.59664,0.00016,24.20828]
[1777492891231,39.31,75544.92,0.5,0.59438,0.00016,24.2344]
[1777492892238,39.31,75546.78,0.5,0.59468,0.00016,24.2306]
[1777492895259,39.31,75542.34,0.5,0.59398,0.00016,24.23961]
[1777492896215,39.31,75542.34,0.5,0.59398,0.00016,24.23961]
[1777492897386,39.31,75541.92,0.5,0.59391,0.00016,24.24045]
[1777492897402,39.31,75541.92,0.5,0.59391,0.00016,24.24045]
[1777492897970,39.31,75541.92,0.5,0.59391,0.00016,24.24045]
[1777492898287,39.31,75546.46,0.5,0.59463,0.00016,24.2312]
[1777492899444,39.31,75546.46,0.5,0.59463,0.00016,24.2312]
[1777492899515,39.31,75550.84,0.5,0.59532,0.00016,24.22222]
[1777492901257,39.31,75551.11,0.5,0.59536,0.00016,24.22167]
[1777492905102,39.31,75546.89,0.5,0.5947,0.00016,24.23032]
[1777492909526,39.31,75549.63,0.5,0.59513,0.00016,24.22469]
[1777492911382,39.31,75554.25,0.5,0.59586,0.00016,24.21515]
[1777492912237,39.31,75554.25,0.5,0.59586,0.00016,24.21515]
[1777492915413,39.31,75547.46,0.5,0.59479,0.00016,24.22912]
[1777492920448,39.31,75547.48,0.5,0.59479,0.00016,24.22904]
[1777492921308,39.31,75547.48,0.5,0.59479,0.00016,24.22904]
[1777492921451,39.31,75547.48,0.5,0.59479,0.00016,24.22904]
[1777492921624,39.31,75547.48,0.5,0.59479,0.00016,24.22904]
[1777492921647,39.31,75547.48,0.5,0.59479,0.00016,24.22904]
[1777492921792,39.31,75547.48,0.5,0.59479,0.00016,24.22904]
[1777492921832,39.31,75547.48,0.5,0.59479,0.00016,24.22904]
[1777492921874,39.31,75547.48,0.5,0.59479,0.00016,24.22904]
[1777492921919,39.31,75551.3,0.5,0.5954,0.00016,24.2212]
[1777492922153,39.31,75551.3,0.5,0.5954,0.00016,24.2212]
[1777492922203,39.31,75551.3,0.5,0.5954,0.00016,24.2212]
[1777492922702,39.31,75551.3,0.5,0.5954,0.00016,24.2212]
[1777492922881,39.31,75551.3,0.5,0.5954,0.00016,24.2212]
[1777492922899,39.31,75576.49,0.5,0.59936,0.00016,24.16814]
[1777492924124,39.31,75579.4,0.5,0.59982,0.00016,24.16186]
[1777492924714,39.31,75585.38,0.5,0.60076,0.00016,24.14881]
[1777492926513,39.31,75577.69,0.5,0.59955,0.00016,24.16551]
[1777492927510,39.31,75577.69,0.5,0.59955,0.00016,24.16551]
[1777492928492,39.31,75576.6,0.5,0.59938,0.00016,24.16784]
[1777492928527,39.31,75581.38,0.5,0.60013,0.00016,24.15752]
[1777492929762,39.31,75586.11,0.5,0.60088,0.00016,24.14721]
[1777492930257,39.31,75586.11,0.5,0.60088,0.00016,24.14721]
[1777492930265,39.31,75586.11,0.5,0.60088,0.00016,24.14721]
[1777492930549,39.31,75586.11,0.5,0.60088,0.00016,24.14721]
[1777492930585,39.31,75586.11,0.5,0.60088,0.00016,24.14721]
[1777492930603,39.31,75586.11,0.5,0.60088,0.00016,24.14721]
[1777492930685,39.31,75586.11,0.5,0.60088,0.00016,24.14721]
[1777492930939,39.31,75586.11,0.5,0.60088,0.00016,24.14721]
[1777492930970,39.31,75592.9,0.5,0.60194,0.00016,24.13225]
[1777492931657,39.31,75592.9,0.5,0.60194,0.00016,24.13225]
[1777492931826,39.31,75592.9,0.5,0.60194,0.00016,24.13225]
[1777492931916,39.31,75615.16,0.5,0.60543,0.00016,24.08191]
[1777492932267,39.31,75615.16,0.5,0.60543,0.00016,24.08191]
[1777492932780,39.31,75615.16,0.5,0.60543,0.00016,24.08191]
[1777492932830,39.31,75621.89,0.5,0.60649,0.00016,24.06631]
[1777492933246,39.31,75621.89,0.5,0.60649,0.00016,24.06631]
[1777492933820,39.31,75621.89,0.5,0.60649,0.00016,24.06631]
[1777492933973,39.31,75635.71,0.5,0.60865,0.00016,24.03382]
[1777492934381,39.31,75635.71,0.5,0.60865,0.00016,24.03382]
[1777492934955,39.31,75635.71,0.5,0.60865,0.00016,24.03382]
[1777492935006,39.31,75629.52,0.5,0.60768,0.00016,24.04843]
[1777492935293,39.31,75629.52,0.5,0.60768,0.00016,24.04843]
[1777492935779,39.31,75629.52,0.5,0.60768,0.00016,24.04843]
[1777492935941,39.31,75629.52,0.5,0.60768,0.00016,24.04843]
[1777492935952,39.31,75617.32,0.5,0.60577,0.00016,24.07692]
[1777492936358,39.31,75617.32,0.5,0.60577,0.00016,24.07692]
[1777492936673,39.31,75617.32,0.5,0.60577,0.00016,24.07692]
[1777492936684,39.31,75604.31,0.5,0.60373,0.00016,24.10664]
[1777492937400,39.31,75604.31,0.5,0.60373,0.00016,24.10664]
[1777492937593,39.31,75611.88,0.5,0.60492,0.00016,24.08945]
[1777492938373,39.31,75611.88,0.5,0.60492,0.00016,24.08945]
[1777492938766,39.31,75611.88,0.5,0.60492,0.00016,24.08945]
[1777492938850,39.31,75613.84,0.5,0.60523,0.00016,24.08497]
[1777492939560,39.31,75613.84,0.5,0.60523,0.00016,24.08497]
[1777492939610,39.31,75606.01,0.5,0.604,0.00016,24.10283]
[1777492940064,39.31,75606.01,0.5,0.604,0.00016,24.10283]
[1777492940897,39.31,75606.01,0.5,0.604,0.00016,24.10283]
[1777492940998,39.31,75605.98,0.5,0.60399,0.00016,24.10293]
[1777492941124,39.31,75605.98,0.5,0.60399,0.00016,24.10293]
[1777492941623,39.31,75612.9,0.5,0.60508,0.00016,24.08716]
[1777492946659,39.31,75616.04,0.5,0.60557,0.00016,24.07991]
[1777492947119,39.31,75616.04,0.5,0.60557,0.00016,24.07991]
[1777492947948,39.31,75616.04,0.5,0.60557,0.00016,24.07991]
[1777492947999,39.31,75606.03,0.5,0.604,0.00016,24.10278]
[1777492948708,39.31,75606.03,0.5,0.604,0.00016,24.10278]
[1777492948809,39.31,75600.37,0.5,0.60311,0.00016,24.11557]
[1777492949223,39.31,75600.37,0.5,0.60311,0.00016,24.11557]
[1777492950856,39.31,75599.25,0.5,0.60294,0.00016,24.11808]
[1777492951024,39.31,75599.25,0.5,0.60294,0.00016,24.11808]
[1777492951206,39.31,75600.81,0.5,0.60318,0.00016,24.11459]
[1777492952913,39.31,75602.2,0.5,0.60341,0.00016,24.10791]
[1777492953324,39.31,75604.41,0.5,0.60376,0.00016,24.10294]
[1777492953708,39.31,75608.64,0.5,0.60442,0.00016,24.09335]
[1777492956046,39.31,75611.89,0.5,0.60493,0.00016,24.08591]
[1777492956197,39.31,75610.33,0.5,0.60469,0.00016,24.08945]
[1777492956878,39.31,75610.33,0.5,0.60469,0.00016,24.08945]
[1777492956887,39.31,75594.89,0.5,0.60227,0.00016,24.12426]
[1777492957735,39.31,75587.51,0.5,0.60111,0.00016,24.14058]
[1777492960176,39.31,75587.51,0.5,0.60111,0.00016,24.14056]
[1777492960757,39.31,75588.03,0.5,0.60119,0.00016,24.13942]
[1777492961402,39.31,75588.03,0.5,0.60119,0.00016,24.13942]
[1777492962306,39.31,75591.2,0.5,0.60169,0.00016,24.13243]
[1777492962928,39.31,75591.2,0.5,0.60169,0.00016,24.13243]
[1777492963033,39.31,75596.03,0.5,0.60245,0.00016,24.1217]
[1777492963248,39.31,75596.03,0.5,0.60245,0.00016,24.1217]
[1777492965957,39.31,75595.16,0.5,0.60231,0.00016,24.12365]
[1777492966118,39.31,75595.31,0.5,0.60233,0.00016,24.12332]
[1777492966389,39.31,75595.31,0.5,0.60233,0.00016,24.12332]
[1777492966934,39.31,75595.31,0.5,0.60233,0.00016,24.12332]
[1777492966955,39.31,75607.0,0.5,0.60417,0.00016,24.09702]
[1777492967117,39.31,75607.0,0.5,0.60417,0.00016,24.09702]
[1777492967805,39.31,75606.99,0.5,0.60417,0.00016,24.09704]
[1777492968205,39.31,75606.99,0.5,0.60417,0.00016,24.09704]
[1777492968813,39.31,75613.64,0.5,0.60521,0.00016,24.08186]
[1777492969388,39.31,75613.64,0.5,0.60521,0.00016,24.08186]
[1777492969820,39.31,75624.23,0.5,0.60687,0.00016,24.05731]
[1777492970376,39.31,75624.23,0.5,0.60687,0.00016,24.05731]
[1777492970853,39.31,75624.23,0.5,0.60687,0.00016,24.05731]
[1777492970878,39.31,75622.98,0.5,0.60667,0.00016,24.06021]
[1777492972556,39.31,75622.45,0.5,0.60659,0.00016,24.06142]
[1777492972840,39.31,75630.84,0.5,0.6079,0.00016,24.04174]
[1777492973848,39.3,75635.16,0.5,0.60858,0.00016,24.0315]
[1777492974251,39.3,75635.16,0.5,0.60858,0.00016,24.0315]
[1777492974855,39.3,75632.0,0.5,0.60809,0.00016,24.03899]
[1777492977876,39.3,75636.91,0.5,0.60885,0.00016,24.02731]
[1777492982911,39.3,75638.8,0.5,0.60915,0.00016,24.02279]
[1777492986533,39.3,75640.79,0.5,0.60946,0.00016,24.01803]
[1777492986901,39.3,75640.79,0.5,0.60946,0.00016,24.01803]
[1777492986946,39.3,75645.63,0.5,0.61021,0.00016,24.00639]
[1777492987577,39.3,75645.63,0.5,0.61021,0.00016,24.00639]
[1777492987946,39.3,75651.21,0.5,0.61108,0.00016,23.99286]
[1777492988953,39.3,75642.08,0.5,0.60966,0.00016,24.01496]
[1777492990965,39.3,75642.13,0.5,0.60967,0.00016,24.01484]
[1777492992202,39.3,75637.43,0.5,0.60893,0.00016,24.02608]
[1777492992828,39.3,75637.43,0.5,0.60893,0.00016,24.02608]
[1777492993988,39.3,75627.14,0.5,0.60733,0.00016,24.0504]
[1777492996670,39.3,75628.69,0.5,0.60757,0.00016,24.04672]
[1777492996695,39.3,75628.69,0.5,0.60757,0.00016,24.04672]
[1777492997009,39.3,75639.51,0.5,0.60926,0.00016,24.02104]
[1777492997823,39.3,75639.51,0.5,0.60926,0.00016,24.02104]
[1777492998016,39.3,75652.82,0.5,0.61134,0.00016,23.98887]
[1777492998440,39.3,75652.82,0.5,0.61134,0.00016,23.98887]
[1777492998988,39.3,75652.82,0.5,0.61134,0.00016,23.98887]
[1777492999046,39.3,75664.52,0.5,0.61316,0.00016,23.96007]
[1777492999972,39.3,75664.52,0.5,0.61316,0.00016,23.96007]
[1777493000022,39.3,75664.52,0.5,0.61316,0.00016,23.96007]
[1777493001037,39.3,75664.66,0.5,0.61318,0.00016,23.95979]
[1777493002044,39.31,75670.95,0.5,0.61415,0.00016,23.94413]
[1777493004057,39.3,75676.87,0.5,0.61508,0.00016,23.92917]
[1777493006072,39.3,75672.42,0.5,0.61439,0.00016,23.94035]
[1777493007839,39.3,75673.07,0.5,0.61449,0.00016,23.93869]
[1777493008086,39.3,75677.91,0.5,0.61524,0.00016,23.92645]
[1777493009093,39.3,75685.86,0.5,0.61648,0.00016,23.90618]
[1777493009563,39.3,75685.86,0.5,0.61648,0.00016,23.90618]
[1777493010100,39.3,75681.52,0.5,0.61581,0.00016,23.91727]
[1777493011107,39.3,75671.56,0.5,0.61427,0.00016,23.93886]
[1777493012601,39.3,75670.73,0.5,0.61414,0.00016,23.94092]
[1777493013121,39.3,75677.47,0.5,0.61519,0.00016,23.92391]
[1777493019094,39.3,75680.89,0.5,0.61573,0.00016,23.91518]
[1777493019164,39.3,75676.72,0.5,0.61508,0.00016,23.92574]
[1777493020171,39.3,75672.55,0.5,0.61443,0.00016,23.93625]
[1777493021808,39.3,75672.55,0.5,0.61443,0.00016,23.93625]
[1777493022133,39.3,75672.55,0.5,0.61443,0.00016,23.93625]
[1777493023026,39.3,75671.97,0.5,0.61435,0.00016,23.93766]
[1777493023116,39.3,75660.06,0.5,0.61249,0.00016,23.96735]
[1777493023263,39.3,75660.06,0.5,0.61249,0.00016,23.96735]
[1777493023749,39.3,75660.06,0.5,0.61249,0.00016,23.96735]
[1777493024966,39.3,75661.58,0.5,0.61273,0.00016,23.9636]
[1777493025013,39.3,75658.77,0.5,0.61229,0.00016,23.9706]
[1777493025198,39.3,75658.77,0.5,0.61229,0.00016,23.9706]
[1777493025790,39.3,75658.77,0.5,0.61229,0.00016,23.9706]
[1777493026219,39.3,75663.45,0.5,0.61301,0.00016,23.95906]
[1777493027720,39.3,75663.45,0.5,0.61301,0.00016,23.95906]
[1777493027822,39.3,75666.23,0.5,0.61344,0.00016,23.95219]
[1777493028532,39.3,75666.23,0.5,0.61344,0.00016,23.95219]
[1777493028636,39.3,75681.23,0.5,0.61577,0.00016,23.91446]
[1777493029239,39.3,75688.26,0.5,0.61686,0.00016,23.89646]
[1777493031254,39.3,75684.35,0.5,0.61626,0.00016,23.9065]
[1777493032289,39.3,75684.35,0.5,0.61626,0.00016,23.9065]
[1777493034715,39.3,75679.37,0.5,0.61548,0.00016,23.91919]
[1777493034798,39.3,75678.31,0.5,0.61532,0.00016,23.92187]
[1777493035282,39.3,75669.59,0.5,0.61396,0.00016,23.94382]
[1777493040317,39.3,75669.76,0.5,0.614,0.00016,23.94329]
[1777493041842,39.3,75669.76,0.5,0.614,0.00016,23.94329]
[1777493041944,39.3,75673.09,0.5,0.61452,0.00016,23.93489]
[1777493044073,39.3,75675.14,0.5,0.61484,0.00016,23.92973]
[1777493044121,39.3,75674.64,0.5,0.61476,0.00016,23.93096]
[1777493046805,39.3,75672.74,0.5,0.61446,0.00016,23.93573]
[1777493046840,39.3,75670.4,0.5,0.6141,0.00016,23.94159]
[1777493047366,39.3,75654.92,0.5,0.61169,0.00016,23.98]
[1777493048373,39.3,75653.47,0.5,0.61146,0.00016,23.98357]
[1777493049605,39.3,75653.47,0.5,0.61146,0.00016,23.98357]
[1777493050739,39.3,75654.08,0.5,0.61156,0.00016,23.98211]
[1777493051087,39.3,75649.26,0.5,0.6108,0.00016,23.9939]
[1777493054415,39.3,75638.36,0.5,0.6091,0.00016,24.02021]
[1777493058927,39.3,75636.89,0.5,0.60887,0.00016,24.02372]
[1777493063478,39.3,75623.91,0.5,0.60684,0.00016,24.05432]
[1777493065492,39.3,75630.31,0.5,0.60784,0.00016,24.03926]
[1777493068028,39.3,75630.3,0.5,0.60784,0.00016,24.03927]
[1777493068115,39.3,75625.06,0.5,0.60702,0.00016,24.05155]
[1777493068513,39.3,75620.2,0.5,0.60626,0.00016,24.06287]
[1777493070517,39.3,75621.19,0.5,0.60642,0.00016,24.06054]
[1777493070630,39.3,75621.19,0.5,0.60642,0.00016,24.06054]
[1777493070984,39.3,75621.19,0.5,0.60642,0.00016,24.06054]
[1777493076569,39.3,75621.94,0.5,0.60656,0.00016,24.05507]
[1777493079099,39.29,75621.86,0.5,0.60655,0.00016,24.05524]
[1777493079589,39.29,75615.95,0.5,0.60563,0.00016,24.06888]
[1777493083331,39.29,75615.83,0.5,0.60561,0.00016,24.06907]
[1777493088808,39.29,75618.05,0.5,0.60597,0.00016,24.06379]
[1777493088829,39.29,75618.05,0.5,0.60597,0.00016,24.06379]
[1777493088912,39.29,75618.25,0.5,0.606,0.00016,24.0633]
[1777493089225,39.29,75618.25,0.5,0.606,0.00016,24.0633]
[1777493089509,39.29,75618.25,0.5,0.606,0.00016,24.0633]
[1777493089629,39.29,75618.25,0.5,0.606,0.00016,24.0633]
[1777493089690,39.29,75618.25,0.5,0.606,0.00016,24.0633]
[1777493089892,39.29,75618.25,0.5,0.606,0.00016,24.0633]
[1777493089946,39.29,75604.56,0.5,0.60386,0.00016,24.09462]
[1777493090637,39.29,75604.56,0.5,0.60386,0.00016,24.09462]
[1777493090882,39.29,75604.56,0.5,0.60386,0.00016,24.09462]
[1777493091120,39.29,75604.56,0.5,0.60386,0.00016,24.09462]
[1777493091203,39.29,75597.98,0.5,0.60283,0.00016,24.10946]
[1777493091479,39.29,75597.98,0.5,0.60283,0.00016,24.10946]
[1777493091897,39.29,75597.98,0.5,0.60283,0.00016,24.10946]
[1777493091918,39.29,75603.59,0.5,0.60371,0.00016,24.09684]
[1777493095552,39.29,75604.35,0.5,0.60382,0.00016,24.09516]
[1777493096620,39.29,75603.45,0.5,0.60368,0.00016,24.09721]
[1777493096928,39.29,75608.45,0.5,0.60447,0.00016,24.08585]
[1777493097717,39.29,75601.87,0.5,0.60343,0.00016,24.10076]
[1777493098832,39.29,75601.87,0.5,0.60343,0.00016,24.10076]
[1777493099222,39.29,75601.87,0.5,0.60343,0.00016,24.10076]
[1777493098837,39.29,75600.98,0.5,0.60329,0.00016,24.10275]
[1777493099330,39.29,75600.98,0.5,0.60329,0.00016,24.10275]
[1777493099620,39.29,75600.98,0.5,0.60329,0.00016,24.10275]
[1777493099731,39.29,75601.68,0.5,0.60341,0.00016,24.10116]
[1777493100506,39.29,75601.68,0.5,0.60341,0.00016,24.10116]
[1777493100589,39.29,75601.68,0.5,0.60341,0.00016,24.10116]
[1777493100738,39.29,75600.82,0.5,0.60327,0.00016,24.10311]
[1777493101979,39.29,75600.82,0.5,0.60327,0.00016,24.10311]
[1777493102092,39.29,75599.17,0.5,0.60301,0.00016,24.1068]
[1777493103255,39.29,75601.99,0.5,0.60345,0.00016,24.10046]
[1777493104690,39.29,75601.61,0.5,0.6034,0.00016,24.1013]
[1777493104767,39.29,75599.06,0.5,0.603,0.00016,24.10703]
[1777493109802,39.28,75599.66,0.5,0.60309,0.00016,24.10564]
[1777493113897,39.28,75599.8,0.5,0.60312,0.00016,24.1053]
[1777493114001,39.28,75597.87,0.5,0.60281,0.00016,24.10962]
[1777493114262,39.28,75597.87,0.5,0.60281,0.00016,24.10962]
[1777493114829,39.28,75597.87,0.5,0.60281,0.00016,24.10962]
[1777493114918,39.28,75597.87,0.5,0.60281,0.00016,24.10962]
[1777493115111,39.28,75597.87,0.5,0.60281,0.00016,24.10962]
[1777493115208,39.28,75579.1,0.5,0.59986,0.00016,24.151]
[1777493115398,39.28,75579.1,0.5,0.59986,0.00016,24.151]
[1777493116098,39.28,75579.1,0.5,0.59986,0.00016,24.151]
[1777493116162,39.28,75580.88,0.5,0.60014,0.00016,24.14712]
[1777493116544,39.28,75580.88,0.5,0.60014,0.00016,24.14712]
[1777493116635,39.28,75580.88,0.5,0.60014,0.00016,24.14712]
[1777493117068,39.28,75597.11,0.5,0.6027,0.00016,24.11126]
[1777493117967,39.28,75599.78,0.5,0.60312,0.00016,24.10523]
[1777493118752,39.28,75599.78,0.5,0.60312,0.00016,24.10523]
[1777493123342,39.28,75596.78,0.5,0.60266,0.00016,24.11182]
[1777493124250,39.28,75596.78,0.5,0.60266,0.00016,24.11182]
[1777493123902,39.28,75595.67,0.5,0.60248,0.00016,24.11427]
[1777493124909,39.28,75595.49,0.5,0.60246,0.00016,24.11463]
[1777493125341,39.28,75595.49,0.5,0.60246,0.00016,24.11463]
[1777493125916,39.27,75594.09,0.5,0.60224,0.00016,24.11772]
[1777493127059,39.27,75594.09,0.5,0.60224,0.00016,24.11772]
[1777493130289,39.27,75588.28,0.5,0.60133,0.00016,24.13052]
[1777493130333,39.27,75588.28,0.5,0.60133,0.00016,24.13052]
[1777493130950,39.27,75586.54,0.5,0.60106,0.00016,24.13435]
[1777493131794,39.27,75586.54,0.5,0.60106,0.00016,24.13435]
[1777493131882,39.27,75586.54,0.5,0.60106,0.00016,24.13435]
[1777493131954,39.27,75586.54,0.5,0.60106,0.00016,24.13435]
[1777493132101,39.27,75586.54,0.5,0.60106,0.00016,24.13435]
[1777493132163,39.27,75571.38,0.5,0.59868,0.00016,24.1637]
[1777493132965,39.27,75547.62,0.5,0.59493,0.00016,24.2135]
[1777493133972,39.27,75546.64,0.5,0.59478,0.00016,24.21554]
[1777493135431,39.27,75547.87,0.5,0.59497,0.00016,24.21302]
[1777493138776,39.27,75548.8,0.5,0.59512,0.00016,24.21112]
[1777493139330,39.27,75545.08,0.5,0.59453,0.00016,24.21875]
[1777493139348,39.27,75545.08,0.5,0.59453,0.00016,24.21875]
[1777493139357,39.27,75545.08,0.5,0.59453,0.00016,24.21875]
[1777493140017,39.27,75537.28,0.5,0.5933,0.00016,24.23455]
[1777493142680,39.27,75535.77,0.5,0.59306,0.00016,24.23756]
[1777493142689,39.27,75535.77,0.5,0.59306,0.00016,24.23756]
[1777493143756,39.27,75536.9,0.5,0.59324,0.00016,24.23528]
[1777493144285,39.27,75535.23,0.5,0.59298,0.00016,24.23863]
[1777493144784,39.27,75535.23,0.5,0.59298,0.00016,24.23863]
[1777493145396,39.27,75534.92,0.5,0.59293,0.00016,24.23924]
[1777493148489,39.27,75541.72,0.5,0.594,0.00016,24.22551]
[1777493149680,39.27,75543.61,0.5,0.5943,0.00016,24.22167]
[1777493152877,39.27,75546.51,0.5,0.59476,0.00016,24.21576]
[1777493152920,39.27,75546.51,0.5,0.59476,0.00016,24.21576]
[1777493153218,39.27,75546.51,0.5,0.59476,0.00016,24.21576]
[1777493153111,39.27,75552.31,0.5,0.59568,0.00016,24.20382]
[1777493153586,39.27,75552.31,0.5,0.59568,0.00016,24.20382]
[1777493154118,39.27,75564.64,0.5,0.59763,0.00016,24.17799]
[1777493155295,39.27,75567.32,0.5,0.59805,0.00016,24.17227]
[1777493155390,39.27,75567.32,0.5,0.59805,0.00016,24.17227]
[1777493155640,39.27,75567.32,0.5,0.59805,0.00016,24.17227]
[1777493156131,39.27,75576.31,0.5,0.59947,0.00016,24.15298]
[1777493156722,39.27,75576.31,0.5,0.59947,0.00016,24.15298]
[1777493157438,39.27,75579.14,0.5,0.59991,0.00016,24.14684]
[1777493157577,39.27,75579.14,0.5,0.59991,0.00016,24.14684]
[1777493158146,39.27,75579.01,0.5,0.59989,0.00016,24.14714]
[1777493160658,39.27,75580.12,0.5,0.60007,0.00016,24.14475]
[1777493161845,39.27,75579.82,0.5,0.60002,0.00016,24.14542]
[1777493165955,39.27,75576.89,0.5,0.59955,0.00016,24.15184]
[1777493168581,39.27,75576.2,0.5,0.59944,0.00016,24.15339]
[1777493169831,39.27,75578.35,0.5,0.59978,0.00016,24.14876]
[1777493175265,39.28,75578.44,0.5,0.59978,0.00016,24.14867]
[1777493180300,39.28,75578.15,0.5,0.59973,0.00016,24.1494]
[1777493181029,39.28,75578.15,0.5,0.59973,0.00016,24.1494]
[1777493182248,39.28,75578.15,0.5,0.59973,0.00016,24.14942]
[1777493182996,39.28,75579.79,0.5,0.59999,0.00016,24.14586]
[1777493184161,39.28,75583.2,0.5,0.60052,0.00016,24.13846]
[1777493184554,39.28,75586.62,0.5,0.60106,0.00016,24.13097]
[1777493184730,39.28,75586.62,0.5,0.60106,0.00016,24.13097]
[1777493184740,39.28,75586.62,0.5,0.60106,0.00016,24.13097]
[1777493184755,39.28,75586.62,0.5,0.60106,0.00016,24.13097]
[1777493184819,39.28,75586.62,0.5,0.60106,0.00016,24.13097]
[1777493184984,39.28,75586.62,0.5,0.60106,0.00016,24.13097]
[1777493185187,39.28,75586.62,0.5,0.60106,0.00016,24.13097]
[1777493185297,39.28,75586.62,0.5,0.60106,0.00016,24.13097]
[1777493185215,39.28,75591.68,0.5,0.60186,0.00016,24.11975]
[1777493185390,39.28,75591.68,0.5,0.60186,0.00016,24.11975]
[1777493185457,39.28,75591.68,0.5,0.60186,0.00016,24.11975]
[1777493185921,39.28,75591.68,0.5,0.60186,0.00016,24.11975]
[1777493185925,39.28,75591.68,0.5,0.60186,0.00016,24.11975]
[1777493185999,39.28,75608.81,0.5,0.60455,0.00016,24.08122]
[1777493187022,39.28,75608.81,0.5,0.60455,0.00016,24.08122]
[1777493187123,39.28,75620.16,0.5,0.60633,0.00016,24.05503]
[1777493187675,39.28,75620.16,0.5,0.60633,0.00016,24.05503]
[1777493187776,39.28,75623.5,0.5,0.60685,0.00016,24.04724]
[1777493188889,39.28,75623.5,0.5,0.60685,0.00016,24.04724]
[1777493189159,39.28,75614.51,0.5,0.60545,0.00016,24.06805]
[1777493192597,39.28,75611.54,0.5,0.605,0.00016,24.07125]
[1777493192617,39.28,75614.99,0.5,0.60554,0.00016,24.06329]
[1777493196412,39.27,75621.65,0.5,0.60659,0.00016,24.04775]
[1777493201446,39.27,75620.5,0.5,0.60642,0.00016,24.05032]
[1777493206482,39.27,75622.69,0.5,0.60677,0.00016,24.04512]
[1777493209757,39.27,75624.52,0.5,0.60706,0.00016,24.04081]
[1777493209763,39.27,75621.62,0.5,0.6066,0.00016,24.04757]
[1777493211050,39.27,75621.62,0.5,0.6066,0.00016,24.04757]
[1777493211107,39.27,75611.05,0.5,0.60495,0.00016,24.07198]
[1777493211516,39.27,75605.28,0.5,0.60404,0.00016,24.08511]
[1777493212523,39.26,75597.45,0.5,0.60282,0.00016,24.10273]
[1777493213531,39.26,75593.03,0.5,0.60212,0.00016,24.11258]
[1777493214618,39.26,75593.03,0.5,0.60212,0.00016,24.11258]
[1777493215120,39.26,75589.5,0.5,0.60157,0.00016,24.12041]
[1777493215964,39.26,75589.5,0.5,0.60157,0.00016,24.12041]
[1777493217079,39.26,75590.15,0.5,0.60167,0.00016,24.11898]
[1777493217448,39.26,75592.99,0.5,0.60212,0.00016,24.11268]
[1777493218573,39.26,75592.55,0.5,0.60205,0.00016,24.11366]
[1777493222017,39.26,75595.75,0.5,0.60256,0.00016,24.10644]
[1777493222021,39.26,75595.75,0.5,0.60256,0.00016,24.10644]
[1777493222119,39.26,75599.14,0.5,0.60309,0.00016,24.09875]
[1777493227629,39.25,75596.13,0.5,0.60263,0.00016,24.1053]
[1777493232414,39.25,75594.68,0.5,0.60242,0.00016,24.10836]
[1777493232664,39.25,75594.18,0.5,0.60234,0.00016,24.10943]
[1777493233586,39.25,75594.18,0.5,0.60234,0.00016,24.10943]
[1777493233671,39.25,75594.81,0.5,0.60244,0.00016,24.10798]
[1777493234934,39.25,75594.81,0.5,0.60244,0.00016,24.10798]
[1777493235297,39.25,75594.81,0.5,0.60244,0.00016,24.10798]
[1777493235035,39.24,75593.75,0.5,0.60228,0.00016,24.11031]
[1777493235685,39.24,75597.24,0.5,0.60283,0.00016,24.10246]
[1777493237186,39.24,75597.24,0.5,0.60283,0.00016,24.10246]
[1777493237216,39.24,75599.82,0.5,0.60324,0.00016,24.09658]
[1777493239713,39.24,75605.98,0.5,0.60421,0.00016,24.08257]
[1777493242236,39.24,75605.17,0.5,0.60409,0.00016,24.08438]
[1777493242733,39.24,75612.11,0.5,0.60518,0.00016,24.06845]
[1777493243993,39.24,75612.11,0.5,0.60518,0.00016,24.06845]
[1777493244249,39.24,75613.88,0.5,0.60546,0.00016,24.06434]
[1777493249874,39.23,75613.81,0.5,0.60545,0.00016,24.06443]
[1777493249935,39.23,75614.82,0.5,0.60561,0.00016,24.06208]
[1777493251326,39.23,75614.82,0.5,0.60561,0.00016,24.06208]
[1777493250790,39.23,75610.44,0.5,0.60493,0.00016,24.07214]
[1777493251797,39.23,75607.85,0.5,0.60453,0.00016,24.07448]
[1777493252805,39.23,75603.15,0.5,0.6038,0.00016,24.08515]
[1777493257840,39.23,75605.92,0.5,0.60424,0.00016,24.07869]
[1777493260326,39.23,75605.58,0.5,0.60419,0.00016,24.07944]
[1777493260343,39.23,75605.99,0.5,0.60426,0.00016,24.07845]
[1777493260861,39.23,75615.37,0.5,0.60573,0.00016,24.05691]
[1777493262875,39.22,75618.33,0.5,0.6062,0.00016,24.05002]
[1777493266027,39.22,75618.37,0.5,0.60621,0.00016,24.04989]
[1777493266080,39.22,75613.68,0.5,0.60547,0.00016,24.06074]
[1777493266904,39.22,75593.77,0.5,0.60234,0.00016,24.10591]
[1777493268918,39.22,75594.56,0.5,0.60247,0.00016,24.10409]
[1777493273953,39.22,75595.63,0.5,0.60265,0.00016,24.10148]
[1777493277982,39.21,75601.61,0.5,0.6036,0.00016,24.08785]
[1777493281022,39.21,75600.73,0.5,0.60347,0.00016,24.08978]
[1777493281055,39.21,75602.93,0.5,0.60382,0.00016,24.08476]
[1777493282013,39.21,75606.99,0.5,0.60446,0.00016,24.07549]
[1777493285049,39.21,75612.91,0.5,0.60539,0.00016,24.06182]
[1777493290084,39.2,75611.77,0.5,0.60522,0.00016,24.06436]
[1777493295118,39.2,75611.72,0.5,0.60522,0.00016,24.06437]
[1777493299430,39.2,75613.6,0.5,0.60551,0.00016,24.05998]
[1777493300154,39.2,75618.02,0.5,0.60621,0.00016,24.04971]
[1777493305420,39.2,75616.02,0.5,0.6059,0.00016,24.05431]
[1777493306196,39.2,75614.13,0.5,0.6056,0.00016,24.05866]
[1777493309217,39.2,75609.47,0.5,0.60487,0.00016,24.06935]
[1777493310224,39.19,75614.74,0.5,0.6057,0.00016,24.05718]
[1777493311652,39.19,75614.93,0.5,0.60575,0.00016,24.05316]
[1777493312238,39.19,75617.43,0.5,0.60614,0.00016,24.04735]
[1777493314251,39.19,75627.81,0.5,0.60777,0.00016,24.02299]
[1777493319287,39.19,75629.65,0.5,0.60806,0.00016,24.01865]
[1777493324322,39.19,75629.4,0.5,0.60802,0.00016,24.01925]
[1777493329356,39.19,75627.82,0.5,0.60777,0.00016,24.023]
[1777493334392,39.19,75627.22,0.5,0.60768,0.00016,24.02441]
[1777493337413,39.19,75622.89,0.5,0.607,0.00016,24.03458]
[1777493340095,39.19,75623.79,0.5,0.60714,0.00016,24.03246]
[1777493340434,39.19,75621.16,0.5,0.60673,0.00016,24.03862]
[1777493344462,39.19,75615.88,0.5,0.6059,0.00016,24.05086]
[1777493349497,39.19,75615.95,0.5,0.60592,0.00016,24.05061]
[1777493354532,39.19,75616.75,0.5,0.60605,0.00016,24.04867]
[1777493359567,39.19,75617.43,0.5,0.60616,0.00016,24.04701]
[1777493364602,39.18,75617.55,0.5,0.60618,0.00016,24.04666]
[1777493369638,39.18,75615.57,0.5,0.60588,0.00016,24.05119]
[1777493375378,39.18,75615.11,0.5,0.60582,0.00016,24.04862]
[1777493375386,39.18,75614.89,0.5,0.60579,0.00016,24.0491]
[1777493375682,39.18,75609.68,0.5,0.60497,0.00016,24.06112]
[1777493380718,39.18,75606.36,0.5,0.60446,0.00016,24.06859]
[1777493382079,39.18,75606.36,0.5,0.60446,0.00016,24.06859]
[1777493382120,39.17,75604.51,0.5,0.60417,0.00016,24.07279]
[1777493382598,39.17,75604.51,0.5,0.60417,0.00016,24.07279]
[1777493383345,39.17,75604.51,0.5,0.60417,0.00016,24.07279]
[1777493383702,39.17,75604.22,0.5,0.60412,0.00016,24.07339]
[1777493383936,39.17,75604.22,0.5,0.60412,0.00016,24.07339]
[1777493384038,39.17,75604.65,0.5,0.60419,0.00016,24.07241]
[1777493389781,39.17,75603.19,0.5,0.60397,0.00016,24.07555]
[1777493394786,39.16,75604.02,0.5,0.60411,0.00016,24.07354]
[1777493394816,39.16,75604.53,0.5,0.60419,0.00016,24.07235]
[1777493397020,39.16,75605.84,0.5,0.6044,0.00016,24.06933]
[1777493397051,39.16,75605.67,0.5,0.60438,0.00016,24.0697]
[1777493398929,39.16,75601.15,0.5,0.60367,0.00016,24.07993]
[1777493400857,39.16,75596.08,0.5,0.60287,0.00016,24.09132]
[1777493401865,39.16,75602.3,0.5,0.60385,0.00016,24.07722]
[1777493404252,39.16,75603.89,0.5,0.60411,0.00016,24.07358]
[1777493404342,39.16,75602.54,0.5,0.6039,0.00016,24.0766]
[1777493404891,39.16,75609.48,0.5,0.60499,0.00016,24.06072]
[1777493405615,39.16,75609.48,0.5,0.60499,0.00016,24.06072]
[1777493407913,39.16,75611.31,0.5,0.60528,0.00016,24.05647]
[1777493407991,39.16,75611.31,0.5,0.60528,0.00016,24.05647]
[1777493408023,39.16,75611.31,0.5,0.60528,0.00016,24.05647]
[1777493408117,39.16,75614.17,0.5,0.60573,0.00016,24.04984]
[1777493408928,39.16,75614.17,0.5,0.60573,0.00016,24.04984]
[1777493409030,39.15,75626.97,0.5,0.60774,0.00016,24.01985]
[1777493410933,39.16,75628.75,0.5,0.60802,0.00016,24.01565]
[1777493415968,39.16,75625.73,0.5,0.60754,0.00016,24.02284]
[1777493421003,39.16,75625.23,0.5,0.60747,0.00016,24.02403]
[1777493425969,39.16,75625.19,0.5,0.60746,0.00016,24.02413]
[1777493426477,39.16,75625.19,0.5,0.60746,0.00016,24.02413]
[1777493426602,39.16,75631.39,0.5,0.60843,0.00016,24.00944]
[1777493427059,39.16,75631.39,0.5,0.60843,0.00016,24.00944]
[1777493427562,39.16,75647.27,0.5,0.61092,0.00016,23.97117]
[1777493427621,39.16,75647.27,0.5,0.61092,0.00016,23.97117]
[1777493427801,39.16,75647.27,0.5,0.61092,0.00016,23.97117]
[1777493427828,39.16,75647.27,0.5,0.61092,0.00016,23.97117]
[1777493428052,39.16,75656.53,0.5,0.61237,0.00016,23.94841]
[1777493429248,39.16,75663.75,0.5,0.6135,0.00016,23.93041]
[1777493430100,39.16,75663.75,0.5,0.6135,0.00016,23.93041]
[1777493431952,39.16,75663.81,0.5,0.61352,0.00016,23.92667]
[1777493432080,39.16,75669.24,0.5,0.61437,0.00016,23.91301]
[1777493433245,39.16,75669.24,0.5,0.61437,0.00016,23.91301]
[1777493433248,39.16,75673.78,0.5,0.61508,0.00016,23.90149]
[1777493434513,39.16,75673.78,0.5,0.61508,0.00016,23.90149]
[1777493437077,39.16,75671.84,0.5,0.61478,0.00016,23.90642]
[1777493437116,39.16,75670.42,0.5,0.61456,0.00016,23.91001]
[1777493439130,39.16,75663.58,0.5,0.61349,0.00016,23.92723]
[1777493440137,39.16,75659.49,0.5,0.61285,0.00016,23.93743]
[1777493442150,39.16,75655.35,0.5,0.6122,0.00016,23.94768]
[1777493446548,39.15,75656.02,0.5,0.61231,0.00016,23.94596]
[1777493446631,39.15,75656.02,0.5,0.61231,0.00016,23.94596]
[1777493447554,39.15,75657.76,0.5,0.61258,0.00016,23.94163]
[1777493447186,39.15,75653.19,0.5,0.61187,0.00016,23.95291]
[1777493452221,39.15,75652.15,0.5,0.61171,0.00016,23.95536]
[1777493457475,39.15,75651.5,0.5,0.61162,0.00016,23.95686]
[1777493457972,39.15,75650.4,0.5,0.61145,0.00016,23.95952]
[1777493457989,39.15,75650.4,0.5,0.61145,0.00016,23.95952]
[1777493458278,39.15,75650.4,0.5,0.61145,0.00016,23.95952]
[1777493458386,39.15,75650.4,0.5,0.61145,0.00016,23.95952]
[1777493458624,39.15,75650.4,0.5,0.61145,0.00016,23.95952]
[1777493458399,39.15,75618.45,0.5,0.60643,0.00016,24.03605]
[1777493459093,39.15,75618.45,0.5,0.60643,0.00016,24.03605]
[1777493459256,39.15,75618.45,0.5,0.60643,0.00016,24.03605]
[1777493459380,39.15,75602.32,0.5,0.60389,0.00016,24.07326]
[1777493460915,39.15,75602.2,0.5,0.60387,0.00016,24.07353]
[1777493460925,39.15,75602.2,0.5,0.60387,0.00016,24.07353]
[1777493461411,39.15,75602.2,0.5,0.60387,0.00016,24.07353]
[1777493461432,39.15,75566.96,0.5,0.59831,0.00016,24.15129]
[1777493461959,39.15,75566.96,0.5,0.59831,0.00016,24.15129]
[1777493462395,39.15,75566.96,0.5,0.59831,0.00016,24.15129]
[1777493462520,39.15,75532.46,0.5,0.59284,0.00016,24.22287]
[1777493463056,39.15,75532.46,0.5,0.59284,0.00016,24.22287]
[1777493463265,39.15,75532.46,0.5,0.59284,0.00016,24.22287]
[1777493463302,39.15,75532.42,0.5,0.59283,0.00016,24.22294]
[1777493464040,39.15,75532.42,0.5,0.59283,0.00016,24.22294]
[1777493464637,39.15,75535.28,0.5,0.59329,0.00016,24.21709]
[1777493464845,39.15,75535.28,0.5,0.59329,0.00016,24.21709]
[1777493465344,39.15,75542.24,0.5,0.5944,0.00016,24.20295]
[1777493466996,39.15,75543.61,0.5,0.59462,0.00016,24.20013]
[1777493467023,39.15,75543.61,0.5,0.59462,0.00016,24.20013]
[1777493467128,39.15,75543.61,0.5,0.59462,0.00016,24.20013]
[1777493467523,39.14,75532.58,0.5,0.59287,0.00016,24.22246]
[1777493468338,39.14,75526.41,0.5,0.59189,0.00016,24.23478]
[1777493468771,39.14,75526.41,0.5,0.59189,0.00016,24.23478]
[1777493468782,39.14,75526.41,0.5,0.59189,0.00016,24.23478]
[1777493469054,39.14,75526.41,0.5,0.59189,0.00016,24.23478]
[1777493469498,39.14,75526.9,0.5,0.59197,0.00016,24.23381]
[1777493470161,39.14,75526.9,0.5,0.59197,0.00016,24.23381]
[1777493470167,39.14,75526.9,0.5,0.59197,0.00016,24.23381]
[1777493470613,39.14,75526.9,0.5,0.59197,0.00016,24.23381]
[1777493470625,39.14,75526.9,0.5,0.59197,0.00016,24.23381]
[1777493470358,39.14,75524.63,0.5,0.59161,0.00016,24.2383]
[1777493471556,39.14,75524.92,0.5,0.59165,0.00016,24.23772]
[1777493472769,39.14,75524.51,0.5,0.59159,0.00016,24.23853]
[1777493472857,39.14,75524.51,0.5,0.59159,0.00016,24.23853]
[1777493472969,39.14,75524.51,0.5,0.59159,0.00016,24.23853]
[1777493473381,39.14,75535.67,0.5,0.59336,0.00016,24.21621]
[1777493474579,39.14,75535.67,0.5,0.59336,0.00016,24.21621]
[1777493474687,39.14,75537.71,0.5,0.59369,0.00016,24.21204]
[1777493475395,39.14,75542.24,0.5,0.59441,0.00016,24.20277]
[1777493476277,39.14,75542.24,0.5,0.59441,0.00016,24.20277]
[1777493476423,39.14,75542.24,0.5,0.59441,0.00016,24.20277]
[1777493476430,39.14,75541.84,0.5,0.59435,0.00016,24.20357]
[1777493477274,39.14,75541.84,0.5,0.59435,0.00016,24.20357]
[1777493477412,39.14,75531.13,0.5,0.59265,0.00016,24.22521]
[1777493478322,39.14,75531.13,0.5,0.59265,0.00016,24.22521]
[1777493479809,39.14,75532.34,0.5,0.59284,0.00016,24.22279]
[1777493479910,39.14,75532.34,0.5,0.59284,0.00016,24.22279]
[1777493481167,39.14,75534.1,0.5,0.59312,0.00016,24.21925]
[1777493484463,39.14,75527.39,0.5,0.59206,0.00016,24.23268]
[1777493484718,39.14,75527.39,0.5,0.59206,0.00016,24.23268]
[1777493485213,39.14,75527.39,0.5,0.59206,0.00016,24.23268]
[1777493491097,39.14,75528.05,0.5,0.59216,0.00016,24.23135]
[1777493493420,39.14,75532.11,0.5,0.59282,0.00016,24.21969]
[1777493493528,39.14,75540.26,0.5,0.59411,0.00016,24.2032]
[1777493495462,39.14,75543.73,0.5,0.59466,0.00016,24.19609]
[1777493498071,39.13,75546.45,0.5,0.5951,0.00016,24.19042]
[1777493501584,39.13,75557.77,0.5,0.5969,0.00016,24.1667]
[1777493504604,39.13,75553.25,0.5,0.59619,0.00016,24.17611]
[1777493509640,39.12,75551.47,0.5,0.59592,0.00016,24.17968]
[1777493514675,39.12,75552.05,0.5,0.59602,0.00016,24.17834]
[1777493515682,39.12,75557.77,0.5,0.59693,0.00016,24.16631]
[1777493520989,39.12,75557.19,0.5,0.59684,0.00016,24.16745]
[1777493522731,39.11,75563.5,0.5,0.59785,0.00016,24.15402]
[1777493527766,39.11,75563.8,0.5,0.5979,0.00016,24.1533]
[1777493529779,39.11,75558.59,0.5,0.59708,0.00016,24.16433]
[1777493534815,39.11,75561.46,0.5,0.59754,0.00016,24.15815]
[1777493536445,39.11,75561.46,0.5,0.59754,0.00016,24.15815]
[1777493536528,39.11,75561.46,0.5,0.59754,0.00016,24.15815]
[1777493536687,39.11,75561.46,0.5,0.59754,0.00016,24.15815]
[1777493536694,39.11,75561.46,0.5,0.59754,0.00016,24.15815]
[1777493537201,39.11,75557.46,0.5,0.5969,0.00016,24.1666]
[1777493537214,39.11,75557.46,0.5,0.5969,0.00016,24.1666]
[1777493537230,39.11,75547.0,0.5,0.59524,0.00016,24.18843]
[1777493539850,39.1,75548.75,0.5,0.59553,0.00016,24.18474]
[1777493540857,39.1,75557.58,0.5,0.59693,0.00016,24.16623]
[1777493542407,39.1,75557.58,0.5,0.59693,0.00016,24.16623]
[1777493542434,39.1,75557.58,0.5,0.59693,0.00016,24.16623]
[1777493542473,39.1,75557.58,0.5,0.59693,0.00016,24.16623]
[1777493542640,39.1,75557.58,0.5,0.59693,0.00016,24.16623]
[1777493542667,39.1,75558.43,0.5,0.59707,0.00016,24.16442]
[1777493542982,39.1,75567.93,0.5,0.59857,0.00016,24.14415]
[1777493543727,39.1,75567.93,0.5,0.59857,0.00016,24.14415]
[1777493543966,39.1,75567.93,0.5,0.59857,0.00016,24.14415]
[1777493544041,39.1,75567.93,0.5,0.59857,0.00016,24.14415]
[1777493544130,39.1,75575.02,0.5,0.5997,0.00016,24.12881]
[1777493545990,39.1,75573.23,0.5,0.59941,0.00016,24.1327]
[1777493548019,39.1,75577.15,0.5,0.60003,0.00016,24.12416]
[1777493548354,39.1,75577.15,0.5,0.60003,0.00016,24.12416]
[1777493548704,39.1,75577.15,0.5,0.60003,0.00016,24.12416]
[1777493552058,39.1,75575.36,0.5,0.59975,0.00016,24.12808]
[1777493552551,39.1,75575.36,0.5,0.59975,0.00016,24.12808]
[1777493558984,39.1,75574.41,0.5,0.59961,0.00016,24.12661]
[1777493562976,39.1,75574.43,0.5,0.59961,0.00016,24.12657]
[1777493563431,39.1,75574.43,0.5,0.59961,0.00016,24.12657]
[1777493564021,39.1,75566.83,0.5,0.59841,0.00016,24.14299]
[1777493566624,39.1,75565.46,0.5,0.59819,0.00016,24.14591]
[1777493570908,39.1,75565.87,0.5,0.59826,0.00016,24.14498]
[1777493570972,39.1,75565.87,0.5,0.59826,0.00016,24.14498]
[1777493573088,39.1,75574.68,0.5,0.59966,0.00016,24.12593]
[1777493578123,39.1,75576.65,0.5,0.59997,0.00016,24.12164]
[1777493580234,39.1,75575.18,0.5,0.59974,0.00016,24.12485]
[1777493580246,39.1,75575.18,0.5,0.59974,0.00016,24.12485]
[1777493580254,39.1,75575.18,0.5,0.59974,0.00016,24.12485]
[1777493583344,39.1,75577.39,0.5,0.60009,0.00016,24.12004]
[1777493583424,39.1,75577.39,0.5,0.60009,0.00016,24.12004]
[1777493583474,39.1,75577.39,0.5,0.60009,0.00016,24.12004]
[1777493583633,39.1,75577.39,0.5,0.60009,0.00016,24.12004]
[1777493584164,39.1,75567.74,0.5,0.59856,0.00016,24.14097]
[1777493588193,39.1,75562.74,0.5,0.59777,0.00016,24.15164]
[1777493588920,39.1,75562.74,0.5,0.59777,0.00016,24.15164]
[1777493589199,39.1,75554.85,0.5,0.59652,0.00016,24.16831]
[1777493590207,39.1,75543.04,0.5,0.59464,0.00016,24.19282]
[1777493591463,39.1,75543.04,0.5,0.59464,0.00016,24.19282]
[1777493591532,39.1,75543.04,0.5,0.59464,0.00016,24.19282]
[1777493593286,39.1,75545.57,0.5,0.59505,0.00016,24.18757]
[1777493593361,39.1,75545.57,0.5,0.59505,0.00016,24.18757]
[1777493593475,39.1,75545.57,0.5,0.59505,0.00016,24.18757]
[1777493593740,39.1,75545.57,0.5,0.59505,0.00016,24.18757]
[1777493593758,39.1,75545.57,0.5,0.59505,0.00016,24.18757]
[1777493593757,39.1,75545.61,0.5,0.59505,0.00016,24.18747]
[1777493594240,39.1,75567.74,0.5,0.59857,0.00016,24.14081]
[1777493594943,39.1,75567.74,0.5,0.59857,0.00016,24.14081]
[1777493595245,39.1,75569.79,0.5,0.59889,0.00016,24.13639]
[1777493598694,39.1,75567.7,0.5,0.59856,0.00016,24.14088]
[1777493598703,39.1,75567.7,0.5,0.59856,0.00016,24.14088]
[1777493598725,39.1,75569.04,0.5,0.59877,0.00016,24.13798]
[1777493600280,39.1,75563.06,0.5,0.59783,0.00016,24.15078]
[1777493605315,39.09,75562.6,0.5,0.59776,0.00016,24.1517]
[1777493610350,39.09,75558.84,0.5,0.59717,0.00016,24.15963]
[1777493615386,39.09,75559.35,0.5,0.59726,0.00016,24.15493]
[1777493616736,39.09,75559.35,0.5,0.59726,0.00016,24.15493]
[1777493617400,39.09,75566.9,0.5,0.59846,0.00016,24.1388]
[1777493617829,39.09,75566.9,0.5,0.59846,0.00016,24.1388]
[1777493620175,39.09,75566.9,0.5,0.59846,0.00016,24.13879]
[1777493620421,39.09,75556.02,0.5,0.59674,0.00016,24.16192]
[1777493623456,39.09,75560.05,0.5,0.59738,0.00016,24.15337]
[1777493623522,39.09,75560.05,0.5,0.59738,0.00016,24.15337]
[1777493623740,39.09,75560.05,0.5,0.59738,0.00016,24.15337]
[1777493624650,39.09,75559.61,0.5,0.59731,0.00016,24.15429]
[1777493624698,39.09,75555.0,0.5,0.59658,0.00016,24.16401]
[1777493625492,39.09,75549.17,0.5,0.59566,0.00016,24.17618]
[1777493626741,39.09,75549.17,0.5,0.59566,0.00016,24.17618]
[1777493626816,39.08,75535.77,0.5,0.59353,0.00016,24.20368]
[1777493626865,39.08,75535.77,0.5,0.59353,0.00016,24.20368]
[1777493626888,39.08,75535.77,0.5,0.59353,0.00016,24.20368]
[1777493626943,39.08,75535.77,0.5,0.59353,0.00016,24.20368]
[1777493627395,39.08,75535.77,0.5,0.59353,0.00016,24.20368]
[1777493627473,39.08,75519.72,0.5,0.59097,0.00016,24.23572]
[1777493627952,39.08,75519.72,0.5,0.59097,0.00016,24.23572]
[1777493628802,39.08,75517.72,0.5,0.59066,0.00016,24.23963]
[1777493629020,39.08,75517.72,0.5,0.59066,0.00016,24.23963]
[1777493629488,39.08,75522.05,0.5,0.59135,0.00016,24.23111]
[1777493631624,39.08,75522.89,0.5,0.59148,0.00016,24.22945]
[1777493632311,39.08,75519.22,0.5,0.5909,0.00016,24.23668]
[1777493632323,39.08,75519.22,0.5,0.5909,0.00016,24.23668]
[1777493632398,39.08,75519.22,0.5,0.5909,0.00016,24.23668]
[1777493632810,39.08,75525.82,0.5,0.59195,0.00016,24.22363]
[1777493633462,39.08,75525.82,0.5,0.59195,0.00016,24.22363]
[1777493633587,39.08,75525.82,0.5,0.59195,0.00016,24.22363]
[1777493633615,39.08,75527.76,0.5,0.59226,0.00016,24.21976]
[1777493635530,39.08,75522.6,0.5,0.59144,0.00016,24.22999]
[1777493640254,39.08,75521.32,0.5,0.59123,0.00016,24.2325]
[1777493642442,39.08,75519.34,0.5,0.59092,0.00016,24.23637]
[1777493642502,39.08,75519.34,0.5,0.59092,0.00016,24.23637]
[1777493642580,39.08,75516.79,0.5,0.59051,0.00016,24.24136]
[1777493643586,39.08,75511.98,0.5,0.58975,0.00016,24.2507]
[1777493648622,39.08,75512.99,0.5,0.58991,0.00016,24.24867]
[1777493650052,39.08,75511.67,0.5,0.5897,0.00016,24.25121]
[1777493651069,39.08,75508.22,0.5,0.58915,0.00016,24.25785]
[1777493651643,39.08,75501.66,0.5,0.58811,0.00016,24.27036]
[1777493653620,39.08,75502.31,0.5,0.58821,0.00016,24.26911]
[1777493653724,39.08,75502.31,0.5,0.58821,0.00016,24.26911]
[1777493654090,39.07,75503.13,0.5,0.58835,0.00016,24.26753]
[1777493654664,39.07,75508.95,0.5,0.58928,0.00016,24.25637]
[1777493654904,39.07,75508.95,0.5,0.58928,0.00016,24.25637]
[1777493654983,39.07,75508.95,0.5,0.58928,0.00016,24.25637]
[1777493655760,39.07,75508.95,0.5,0.58928,0.00016,24.25637]
[1777493656567,39.07,75506.31,0.5,0.58886,0.00016,24.26142]
[1777493656671,39.07,75506.31,0.5,0.58886,0.00016,24.26142]
[1777493657344,39.07,75505.55,0.5,0.58874,0.00016,24.26285]
[1777493657423,39.07,75505.55,0.5,0.58874,0.00016,24.26285]
[1777493657445,39.07,75505.55,0.5,0.58874,0.00016,24.26285]
[1777493657686,39.07,75500.42,0.5,0.58792,0.00016,24.27259]
[1777493658260,39.07,75500.42,0.5,0.58792,0.00016,24.27259]
[1777493658285,39.07,75500.42,0.5,0.58792,0.00016,24.27259]
[1777493658460,39.07,75500.42,0.5,0.58792,0.00016,24.27259]
[1777493658523,39.07,75500.42,0.5,0.58792,0.00016,24.27259]
[1777493658625,39.07,75500.42,0.5,0.58792,0.00016,24.27259]
[1777493658695,39.07,75491.28,0.5,0.58646,0.00016,24.28974]
[1777493659665,39.07,75491.28,0.5,0.58646,0.00016,24.28974]
[1777493659702,39.07,75482.37,0.5,0.58503,0.00016,24.30614]
[1777493660786,39.07,75482.37,0.5,0.58503,0.00016,24.30614]
[1777493660845,39.07,75482.37,0.5,0.58503,0.00016,24.30614]
[1777493661716,39.07,75473.94,0.5,0.58368,0.00016,24.32136]
[1777493664439,39.07,75472.72,0.5,0.58349,0.00016,24.32353]
[1777493664529,39.07,75472.72,0.5,0.58349,0.00016,24.32353]
[1777493666200,39.07,75469.5,0.5,0.58297,0.00016,24.32923]
[1777493666600,39.07,75469.5,0.5,0.58297,0.00016,24.32923]
[1777493666603,39.07,75469.5,0.5,0.58297,0.00016,24.32923]
[1777493666751,39.07,75469.93,0.5,0.58304,0.00016,24.32847]
[1777493667978,39.07,75471.74,0.5,0.58333,0.00016,24.32524]
[1777493668005,39.07,75471.74,0.5,0.58333,0.00016,24.32524]
[1777493668013,39.07,75471.74,0.5,0.58333,0.00016,24.32524]
[1777493668545,39.07,75471.74,0.5,0.58333,0.00016,24.32524]
[1777493668554,39.07,75471.74,0.5,0.58333,0.00016,24.32524]
[1777493668769,39.07,75481.46,0.5,0.58489,0.00016,24.30775]
[1777493669867,39.07,75483.82,0.5,0.58527,0.00016,24.30344]
[1777493670556,39.07,75483.82,0.5,0.58527,0.00016,24.30344]
[1777493672794,39.07,75475.9,0.5,0.58401,0.00016,24.31426]
[1777493674132,39.07,75474.49,0.5,0.58378,0.00016,24.31678]
[1777493674809,39.07,75479.05,0.5,0.58451,0.00016,24.30857]
[1777493677526,39.07,75481.23,0.5,0.58486,0.00016,24.3046]
[1777493678907,39.07,75487.41,0.5,0.58585,0.00016,24.29329]
[1777493687749,39.07,75486.62,0.5,0.58573,0.00016,24.29474]
[1777493687770,39.07,75486.62,0.5,0.58573,0.00016,24.29474]
[1777493692940,39.07,75487.5,0.5,0.58587,0.00016,24.2931]
[1777493695276,39.07,75488.04,0.5,0.58596,0.00016,24.2921]
[1777493696827,39.07,75488.53,0.5,0.58604,0.00016,24.29119]
[1777493697038,39.07,75488.14,0.5,0.58597,0.00016,24.2919]
[1777493697217,39.07,75488.14,0.5,0.58597,0.00016,24.2919]
[1777493698280,39.07,75488.25,0.5,0.58599,0.00016,24.2917]
[1777493700975,39.07,75495.09,0.5,0.58709,0.00016,24.27897]
[1777493702879,39.07,75498.87,0.5,0.58769,0.00016,24.27183]
[1777493702891,39.06,75503.49,0.5,0.58844,0.00016,24.26302]
[1777493706479,39.06,75499.82,0.5,0.58785,0.00016,24.26996]
[1777493707741,39.06,75498.71,0.5,0.58767,0.00016,24.27205]
[1777493707863,39.06,75498.71,0.5,0.58767,0.00016,24.27205]
[1777493709330,39.06,75494.21,0.5,0.58696,0.00016,24.28049]
[1777493712375,39.06,75499.51,0.5,0.58781,0.00016,24.27045]
[1777493712426,39.06,75499.51,0.5,0.58781,0.00016,24.27045]
[1777493713379,39.06,75501.21,0.5,0.58808,0.00016,24.26721]
[1777493713395,39.06,75501.21,0.5,0.58808,0.00016,24.26721]
[1777493713503,39.06,75501.21,0.5,0.58808,0.00016,24.26721]
[1777493713528,39.06,75507.88,0.5,0.58915,0.00016,24.25445]
[1777493714359,39.06,75515.84,0.5,0.59042,0.00016,24.23901]
[1777493715506,39.06,75515.84,0.5,0.59042,0.00016,24.23901]
[1777493716004,39.06,75517.94,0.5,0.59076,0.00016,24.23489]
[1777493716506,39.06,75517.94,0.5,0.59076,0.00016,24.23489]
[1777493717007,39.06,75520.79,0.5,0.59121,0.00016,24.22927]
[1777493717093,39.06,75520.79,0.5,0.59121,0.00016,24.22927]
[1777493717254,39.06,75520.79,0.5,0.59121,0.00016,24.22927]
[1777493717330,39.06,75520.79,0.5,0.59121,0.00016,24.22927]
[1777493717679,39.06,75520.79,0.5,0.59121,0.00016,24.22927]
[1777493720175,39.06,75527.65,0.5,0.5923,0.00016,24.21565]
[1777493720684,39.06,75527.67,0.5,0.59231,0.00016,24.21561]
[1777493723184,39.06,75528.14,0.5,0.59238,0.00016,24.21467]
[1777493723411,39.06,75528.14,0.5,0.59238,0.00016,24.21467]
[1777493723490,39.06,75529.0,0.5,0.59252,0.00016,24.21291]
[1777493724157,39.05,75534.07,0.5,0.59333,0.00016,24.20265]
[1777493729192,39.05,75536.57,0.5,0.59374,0.00016,24.19738]
[1777493732213,39.04,75541.76,0.5,0.59459,0.00016,24.18313]
[1777493734053,39.04,75541.72,0.5,0.59458,0.00016,24.18318]
[1777493734185,39.04,75541.72,0.5,0.59458,0.00016,24.18318]
[1777493734207,39.04,75541.72,0.5,0.59458,0.00016,24.18318]
[1777493734467,39.04,75541.72,0.5,0.59458,0.00016,24.18318]
[1777493735259,39.04,75545.21,0.5,0.59514,0.00016,24.17595]
[1777493735536,39.04,75551.04,0.5,0.59607,0.00016,24.1638]
[1777493736441,39.04,75551.04,0.5,0.59607,0.00016,24.1638]
[1777493738706,39.04,75550.17,0.5,0.59593,0.00016,24.16558]
[1777493738764,39.04,75550.17,0.5,0.59593,0.00016,24.16558]
[1777493739089,39.04,75551.36,0.5,0.59612,0.00016,24.16307]
[1777493739263,39.04,75559.25,0.5,0.59738,0.00016,24.1464]
[1777493740371,39.04,75559.25,0.5,0.59738,0.00016,24.1464]
[1777493740391,39.04,75559.25,0.5,0.59738,0.00016,24.1464]
[1777493741277,39.04,75554.52,0.5,0.59663,0.00016,24.15639]
[1777493744601,39.04,75557.26,0.5,0.59707,0.00016,24.15058]
[1777493744611,39.04,75557.26,0.5,0.59707,0.00016,24.15058]
[1777493745948,39.04,75557.78,0.5,0.59715,0.00016,24.14945]
[1777493749334,39.04,75553.56,0.5,0.59648,0.00016,24.15831]
[1777493754799,39.03,75550.46,0.5,0.59599,0.00016,24.16474]
[1777493754845,39.03,75550.46,0.5,0.59599,0.00016,24.16474]
[1777493755376,39.03,75542.53,0.5,0.59473,0.00016,24.18116]
[1777493757390,39.03,75533.56,0.5,0.59331,0.00016,24.19947]
[1777493759401,39.03,75530.35,0.5,0.5928,0.00016,24.20596]
[1777493759625,39.03,75530.35,0.5,0.5928,0.00016,24.20596]
[1777493760059,39.03,75527.88,0.5,0.5924,0.00016,24.21092]
[1777493760085,39.03,75527.88,0.5,0.5924,0.00016,24.21092]
[1777493760592,39.03,75525.43,0.5,0.59201,0.00016,24.21582]
[1777493762641,39.03,75524.96,0.5,0.59194,0.00016,24.21676]
[1777493762722,39.03,75524.96,0.5,0.59194,0.00016,24.21676]
[1777493762743,39.03,75525.26,0.5,0.59198,0.00016,24.21616]
[1777493763063,39.03,75525.26,0.5,0.59198,0.00016,24.21616]
[1777493763142,39.03,75525.26,0.5,0.59198,0.00016,24.21616]
[1777493763432,39.03,75519.71,0.5,0.5911,0.00016,24.22717]
[1777493768571,39.03,75520.91,0.5,0.59129,0.00016,24.22478]
[1777493770738,39.03,75520.06,0.5,0.59116,0.00016,24.22645]
[1777493770839,39.03,75524.34,0.5,0.59184,0.00016,24.21797]
[1777493772172,39.03,75523.58,0.5,0.59172,0.00016,24.21948]
[1777493772311,39.03,75523.58,0.5,0.59172,0.00016,24.21948]
[1777493772494,39.03,75522.77,0.5,0.59159,0.00016,24.22109]
[1777493773078,39.03,75522.77,0.5,0.59159,0.00016,24.22109]
[1777493773181,39.03,75522.77,0.5,0.59159,0.00016,24.22109]
[1777493773679,39.03,75523.5,0.5,0.5917,0.00016,24.21964]
[1777493777670,39.03,75524.9,0.5,0.59193,0.00016,24.21686]
[1777493779105,39.03,75524.96,0.5,0.59194,0.00016,24.21674]
[1777493782305,39.03,75529.37,0.5,0.59264,0.00016,24.20792]
[1777493782565,39.03,75530.4,0.5,0.5928,0.00016,24.20586]
[1777493785567,39.03,75533.59,0.5,0.59331,0.00016,24.19941]
[1777493785586,39.03,75533.59,0.5,0.59331,0.00016,24.19941]
[1777493785616,39.03,75533.59,0.5,0.59331,0.00016,24.19941]
[1777493786594,39.03,75540.14,0.5,0.59436,0.00016,24.18605]
[1777493788942,39.03,75538.22,0.5,0.59405,0.00016,24.18997]
[1777493792153,39.03,75539.97,0.5,0.59434,0.00016,24.18279]
[1777493792636,39.03,75533.59,0.5,0.59333,0.00016,24.19579]
[1777493793983,39.03,75527.34,0.5,0.59233,0.00016,24.20838]
[1777493799685,39.03,75528.56,0.5,0.59253,0.00016,24.20595]
[1777493802120,39.03,75529.08,0.5,0.59261,0.00016,24.20492]
[1777493802706,39.03,75524.43,0.5,0.59187,0.00016,24.21422]
[1777493803440,39.03,75524.43,0.5,0.59187,0.00016,24.21422]
[1777493805623,39.03,75521.72,0.5,0.59143,0.00016,24.2196]
[1777493806617,39.03,75521.8,0.5,0.59145,0.00016,24.21945]
[1777493807741,39.03,75531.21,0.5,0.59295,0.00016,24.20064]
[1777493812776,39.03,75531.19,0.5,0.59294,0.00016,24.20073]
[1777493817812,39.03,75532.46,0.5,0.59314,0.00016,24.19816]
[1777493819826,39.03,75539.71,0.5,0.5943,0.00016,24.1834]
[1777493821387,39.03,75539.36,0.5,0.59424,0.00016,24.18411]
[1777493821477,39.03,75539.36,0.5,0.59424,0.00016,24.18411]
[1777493821840,39.03,75544.86,0.5,0.59512,0.00016,24.17277]
[1777493824861,39.03,75550.01,0.5,0.59594,0.00016,24.16201]
[1777493825072,39.03,75550.01,0.5,0.59594,0.00016,24.16201]
[1777493828888,39.03,75555.24,0.5,0.59678,0.00016,24.15094]
[1777493830166,39.03,75558.18,0.5,0.59725,0.00016,24.1447]
[1777493830902,39.03,75563.9,0.5,0.59816,0.00016,24.13248]
[1777493835938,39.02,75561.97,0.5,0.59785,0.00016,24.13659]
[1777493837875,39.02,75560.66,0.5,0.59764,0.00016,24.13938]
[1777493838959,39.02,75554.85,0.5,0.59672,0.00016,24.15169]
[1777493840107,39.02,75558.51,0.5,0.5973,0.00016,24.14394]
[1777493840275,39.02,75558.51,0.5,0.5973,0.00016,24.14394]
[1777493841416,39.02,75562.12,0.5,0.59788,0.00016,24.13624]
[1777493841699,39.02,75562.12,0.5,0.59788,0.00016,24.13624]
[1777493841727,39.02,75562.12,0.5,0.59788,0.00016,24.13624]
[1777493841981,39.02,75552.49,0.5,0.59635,0.00016,24.15664]
[1777493842992,39.02,75543.34,0.5,0.59489,0.00016,24.17569]
[1777493845009,39.02,75538.19,0.5,0.59407,0.00016,24.18625]
[1777493846223,39.02,75538.36,0.5,0.5941,0.00016,24.18588]
[1777493849686,39.02,75540.08,0.5,0.59438,0.00016,24.18231]
[1777493850043,39.02,75529.32,0.5,0.59266,0.00016,24.20417]
[1777493850183,39.02,75529.32,0.5,0.59266,0.00016,24.20417]
[1777493850256,39.02,75529.32,0.5,0.59266,0.00016,24.20417]
[1777493851440,39.02,75529.32,0.5,0.59266,0.00016,24.20417]
[1777493851691,39.02,75529.32,0.5,0.59266,0.00016,24.20417]
[1777493851704,39.02,75529.32,0.5,0.59266,0.00016,24.20417]
[1777493852904,39.02,75528.26,0.5,0.59251,0.00016,24.20276]
[1777493852931,39.02,75524.09,0.5,0.59184,0.00016,24.21111]
[1777493853063,39.02,75519.44,0.5,0.5911,0.00016,24.22033]
[1777493858412,39.02,75518.57,0.5,0.59096,0.00016,24.22203]
[1777493859881,39.02,75518.11,0.5,0.59089,0.00016,24.22293]
[1777493860339,39.02,75511.65,0.5,0.58985,0.00016,24.23555]
[1777493864114,39.02,75508.77,0.5,0.5894,0.00016,24.2411]
[1777493864125,39.02,75508.77,0.5,0.5894,0.00016,24.2411]
[1777493865456,39.02,75509.43,0.5,0.5895,0.00016,24.23981]
[1777493865462,39.02,75509.43,0.5,0.5895,0.00016,24.23981]
[1777493865665,39.02,75515.04,0.5,0.5904,0.00016,24.22889]
[1777493866807,39.02,75519.51,0.5,0.59111,0.00016,24.2201]
[1777493870639,39.02,75520.84,0.5,0.59133,0.00016,24.21746]
[1777493876225,39.02,75517.84,0.5,0.59085,0.00016,24.22334]
[1777493878202,39.02,75518.21,0.5,0.59091,0.00016,24.2226]
[1777493879640,39.02,75517.5,0.5,0.5908,0.00016,24.22399]
[1777493884050,39.01,75510.83,0.5,0.58974,0.00016,24.23696]
[1777493885202,39.01,75508.44,0.5,0.58935,0.00016,24.24159]
[1777493886255,39.01,75510.81,0.5,0.58973,0.00016,24.237]
[1777493886304,39.01,75510.81,0.5,0.58973,0.00016,24.237]
[1777493887324,39.01,75512.46,0.5,0.59,0.00016,24.23378]
[1777493887531,39.01,75512.46,0.5,0.59,0.00016,24.23378]
[1777493887669,39.01,75512.46,0.5,0.59,0.00016,24.23378]
[1777493887738,39.01,75512.46,0.5,0.59,0.00016,24.23378]
[1777493887838,39.01,75518.05,0.5,0.59089,0.00016,24.22282]
[1777493888659,39.01,75518.05,0.5,0.59089,0.00016,24.22282]
[1777493888760,39.01,75529.99,0.5,0.5928,0.00016,24.19907]
[1777493890692,39.01,75530.58,0.5,0.59289,0.00016,24.19789]
[1777493891147,39.01,75529.52,0.5,0.59272,0.00016,24.20003]
[1777493891174,39.01,75529.52,0.5,0.59272,0.00016,24.20003]
[1777493891333,39.01,75528.11,0.5,0.59249,0.00016,24.20288]
[1777493892705,39.01,75528.11,0.5,0.59249,0.00016,24.20288]
[1777493892715,39.01,75528.94,0.5,0.59263,0.00016,24.20122]
[1777493895876,39.01,75528.49,0.5,0.59255,0.00016,24.20214]
[1777493895893,39.01,75528.49,0.5,0.59255,0.00016,24.20214]
[1777493895978,39.02,75531.14,0.5,0.59298,0.00016,24.19681]
[1777493897990,39.02,75527.94,0.5,0.59247,0.00016,24.20326]
[1777493900381,39.02,75528.23,0.5,0.59251,0.00016,24.20269]
[1777493902285,39.02,75526.93,0.5,0.5923,0.00016,24.2053]
[1777493902690,39.02,75526.93,0.5,0.5923,0.00016,24.2053]
[1777493902916,39.02,75526.93,0.5,0.5923,0.00016,24.2053]
[1777493903017,39.02,75527.87,0.5,0.59245,0.00016,24.20343]
[1777493904424,39.02,75536.64,0.5,0.59385,0.00016,24.18569]
[1777493905431,39.02,75544.33,0.5,0.59508,0.00016,24.16989]
[1777493910466,39.01,75544.48,0.5,0.5951,0.00016,24.1695]
[1777493911341,39.01,75544.48,0.5,0.5951,0.00016,24.1695]
[1777493911464,39.01,75544.48,0.5,0.5951,0.00016,24.1695]
[1777493915462,39.01,75548.55,0.5,0.59577,0.00016,24.15742]
[1777493920029,39.01,75548.97,0.5,0.59584,0.00016,24.15646]
[1777493920536,39.01,75554.73,0.5,0.59676,0.00016,24.14432]
[1777493923969,39.01,75557.77,0.5,0.59725,0.00016,24.13785]
[1777493926595,39.01,75554.68,0.5,0.59676,0.00016,24.14436]
[1777493929837,39.0,75550.81,0.5,0.59614,0.00016,24.15245]
[1777493930645,39.0,75551.8,0.5,0.5963,0.00016,24.15035]
[1777493930673,39.0,75551.8,0.5,0.5963,0.00016,24.15035]
[1777493931023,39.0,75556.05,0.5,0.59698,0.00016,24.14137]
[1777493931233,39.0,75556.05,0.5,0.59698,0.00016,24.14137]
[1777493931254,39.0,75556.05,0.5,0.59698,0.00016,24.14137]
[1777493934634,39.0,75564.08,0.5,0.59826,0.00016,24.12419]
[1777493939669,39.0,75567.1,0.5,0.59874,0.00016,24.11766]
[1777493940992,39.0,75567.1,0.5,0.59874,0.00016,24.11766]
[1777493942691,39.0,75561.77,0.5,0.5979,0.00016,24.1291]
[1777493943412,39.0,75561.77,0.5,0.5979,0.00016,24.1291]
[1777493943698,39.0,75566.37,0.5,0.59863,0.00016,24.1192]
[1777493946533,39.0,75569.83,0.5,0.59918,0.00016,24.1117]
[1777493946571,39.0,75569.83,0.5,0.59918,0.00016,24.1117]
[1777493946607,39.0,75569.83,0.5,0.59918,0.00016,24.1117]
[1777493946778,39.0,75569.83,0.5,0.59918,0.00016,24.1117]
[1777493947092,39.0,75569.83,0.5,0.59918,0.00016,24.1117]
[1777493947726,39.0,75579.6,0.5,0.60073,0.00016,24.0903]
[1777493952892,39.0,75581.41,0.5,0.60102,0.00016,24.08624]
[1777493953820,39.0,75585.2,0.5,0.60163,0.00016,24.0778]
[1777493953879,39.0,75585.2,0.5,0.60163,0.00016,24.0778]
[1777493953883,39.0,75591.09,0.5,0.60256,0.00016,24.06455]
[1777493955492,38.99,75593.49,0.5,0.60294,0.00016,24.0591]
[1777493956355,38.99,75593.62,0.5,0.60297,0.00016,24.05878]
[1777493956610,38.99,75593.62,0.5,0.60297,0.00016,24.05878]
[1777493956675,38.99,75593.62,0.5,0.60297,0.00016,24.05878]
[1777493956995,38.99,75591.36,0.5,0.60261,0.00016,24.06385]
[1777493957999,38.99,75591.36,0.5,0.60261,0.00016,24.06385]
[1777493963838,38.99,75585.26,0.5,0.60165,0.00016,24.07747]
[1777493966675,38.99,75585.61,0.5,0.60171,0.00016,24.07664]
[1777493966859,38.99,75585.77,0.5,0.60173,0.00016,24.07626]
[1777493969880,38.99,75590.6,0.5,0.60249,0.00016,24.06552]
[1777493971894,38.99,75596.47,0.5,0.60344,0.00016,24.04862]
[1777493972276,38.99,75596.47,0.5,0.60344,0.00016,24.04862]
[1777493972278,38.99,75596.47,0.5,0.60344,0.00016,24.04862]
[1777493972900,38.99,75596.72,0.5,0.60348,0.00016,24.04803]
[1777493975922,38.99,75600.85,0.5,0.60414,0.00016,24.03853]
[1777493980957,38.99,75601.2,0.5,0.6042,0.00016,24.03763]
[1777493985992,38.98,75600.68,0.5,0.60412,0.00016,24.03873]
[1777493990022,38.98,75609.22,0.5,0.60548,0.00016,24.01895]
[1777493991290,38.98,75612.54,0.5,0.60601,0.00016,24.01119]
[1777493992035,38.98,75618.69,0.5,0.60698,0.00016,23.99674]
[1777493993042,38.98,75622.68,0.5,0.60761,0.00016,23.98729]
[1777493998078,38.97,75624.26,0.5,0.60787,0.00016,23.98326]
[1777494002522,38.97,75625.6,0.5,0.6081,0.00016,23.97985]
[1777494003113,38.97,75622.01,0.5,0.60753,0.00016,23.98835]
[1777494008148,38.97,75623.44,0.5,0.60776,0.00016,23.98497]
[1777494013182,38.96,75622.28,0.5,0.6076,0.00016,23.98739]
[1777494017210,38.96,75614.64,0.5,0.6064,0.00016,24.00527]
[1777494022246,38.95,75616.17,0.5,0.60664,0.00016,24.00165]
[1777494027281,38.95,75617.06,0.5,0.60678,0.00016,23.99954]
[1777494032316,38.95,75614.53,0.5,0.6064,0.00016,24.00192]
[1777494036344,38.95,75621.06,0.5,0.60743,0.00016,23.98649]
[1777494041379,38.95,75620.41,0.5,0.60734,0.00016,23.98781]
[1777494047421,38.94,75620.42,0.5,0.60736,0.00016,23.98744]
[1777494052456,38.94,75615.69,0.5,0.60662,0.00016,23.99844]
[1777494057491,38.93,75613.08,0.5,0.60621,0.00016,24.00456]
[1777494059193,38.93,75613.08,0.5,0.60621,0.00016,24.00456]
[1777494059204,38.93,75613.08,0.5,0.60621,0.00016,24.00456]
[1777494059505,38.93,75622.66,0.5,0.60773,0.00016,23.98191]
[1777494060442,38.93,75622.66,0.5,0.60773,0.00016,23.98191]
[1777494065759,38.93,75626.41,0.5,0.60833,0.00016,23.97281]
[1777494065991,38.93,75626.41,0.5,0.60833,0.00016,23.97281]
[1777494066067,38.93,75628.45,0.5,0.60865,0.00016,23.96787]
[1777494066556,38.93,75635.85,0.5,0.60983,0.00016,23.94993]
[1777494071590,38.92,75637.04,0.5,0.61002,0.00016,23.94685]
[1777494075050,38.92,75638.12,0.5,0.6102,0.00016,23.94415]
[1777494075074,38.92,75639.61,0.5,0.61044,0.00016,23.94048]
[1777494075620,38.92,75633.13,0.5,0.60941,0.00016,23.95623]
[1777494076627,38.92,75628.98,0.5,0.60876,0.00016,23.96622]
[1777494081311,38.92,75625.43,0.5,0.60821,0.00016,23.97456]
[1777494081662,38.92,75624.72,0.5,0.6081,0.00016,23.97621]
[1777494086692,38.92,75624.97,0.5,0.60814,0.00016,23.9756]
[1777494086696,38.92,75624.86,0.5,0.60812,0.00016,23.97588]
[1777494090433,38.92,75625.19,0.5,0.60817,0.00016,23.97513]
[1777494091053,38.92,75632.34,0.5,0.60931,0.00016,23.95436]
[1777494091732,38.92,75639.31,0.5,0.61042,0.00016,23.93736]
[1777494095971,38.91,75641.95,0.5,0.61084,0.00016,23.93079]
[1777494096032,38.91,75639.95,0.5,0.61053,0.00016,23.93567]
[1777494101805,38.91,75639.11,0.5,0.6104,0.00016,23.93753]
[1777494106050,38.91,75639.02,0.5,0.61039,0.00016,23.93766]
[1777494106151,38.91,75631.65,0.5,0.60923,0.00016,23.95557]
[1777494106841,38.9,75626.2,0.5,0.60837,0.00016,23.96866]
[1777494111876,38.9,75623.4,0.5,0.60794,0.00016,23.97512]
[1777494112409,38.9,75623.4,0.5,0.60794,0.00016,23.97512]
[1777494113462,38.9,75621.64,0.5,0.60767,0.00016,23.97927]
[1777494118925,38.9,75618.76,0.5,0.60721,0.00016,23.98617]
[1777494120940,38.9,75623.81,0.5,0.60801,0.00016,23.97416]
[1777494124904,38.9,75624.86,0.5,0.60818,0.00016,23.97157]
[1777494124968,38.9,75626.45,0.5,0.60843,0.00016,23.96771]
[1777494125975,38.9,75633.58,0.5,0.60956,0.00016,23.95045]
[1777494129727,38.89,75632.36,0.5,0.60938,0.00016,23.95331]
[1777494130007,38.89,75630.0,0.5,0.609,0.00016,23.95898]
[1777494135037,38.89,75627.33,0.5,0.60859,0.00016,23.96521]
[1777494138556,38.88,75627.93,0.5,0.6087,0.00016,23.96364]
[1777494139065,38.88,75617.18,0.5,0.607,0.00016,23.98927]
[1777494139766,38.88,75617.18,0.5,0.607,0.00016,23.98927]
[1777494140073,38.88,75611.67,0.5,0.60612,0.00016,24.00227]
[1777494145108,38.88,75607.94,0.5,0.60553,0.00016,24.01099]
[1777494145458,38.88,75607.94,0.5,0.60553,0.00016,24.01099]
[1777494146042,38.88,75607.94,0.5,0.60553,0.00016,24.01099]
[1777494146114,38.88,75599.33,0.5,0.60416,0.00016,24.03093]
[1777494151309,38.88,75597.83,0.5,0.60393,0.00016,24.0343]
[1777494151499,38.88,75596.78,0.5,0.60378,0.00016,24.03313]
[1777494152132,38.88,75596.78,0.5,0.60378,0.00016,24.03313]
[1777494152148,38.88,75596.78,0.5,0.60378,0.00016,24.03313]
[1777494152159,38.88,75588.69,0.5,0.60249,0.00016,24.05151]
[1777494153166,38.88,75594.54,0.5,0.60342,0.00016,24.03826]
[1777494154496,38.88,75593.07,0.5,0.60318,0.00016,24.04164]
[1777494155180,38.88,75594.72,0.5,0.60344,0.00016,24.03792]
[1777494159208,38.89,75590.5,0.5,0.60276,0.00016,24.04766]
[1777494162525,38.89,75594.21,0.5,0.60335,0.00016,24.03934]
[1777494163236,38.89,75594.8,0.5,0.60344,0.00016,24.03804]
[1777494164353,38.89,75594.8,0.5,0.60344,0.00016,24.03804]
[1777494164744,38.89,75594.09,0.5,0.60332,0.00016,24.03968]
[1777494165250,38.89,75594.7,0.5,0.60342,0.00016,24.03831]
[1777494168020,38.89,75595.28,0.5,0.60351,0.00016,24.03694]
[1777494168052,38.89,75595.28,0.5,0.60351,0.00016,24.03694]
[1777494168059,38.89,75595.28,0.5,0.60351,0.00016,24.03694]
[1777494168062,38.89,75595.28,0.5,0.60351,0.00016,24.03694]
[1777494168065,38.89,75595.28,0.5,0.60351,0.00016,24.03694]
[1777494168271,38.89,75599.58,0.5,0.6042,0.00016,24.02706]
[1777494170285,38.89,75605.19,0.5,0.60509,0.00016,24.01405]
[1777494170438,38.89,75605.19,0.5,0.60509,0.00016,24.01405]
[1777494170473,38.89,75605.19,0.5,0.60509,0.00016,24.01405]
[1777494171039,38.89,75605.19,0.5,0.60509,0.00016,24.01405]
[1777494171292,38.89,75605.85,0.5,0.6052,0.00016,24.0125]
[1777494176327,38.89,75607.7,0.5,0.60549,0.00016,24.00814]
[1777494177970,38.89,75608.08,0.5,0.60556,0.00016,24.00725]
[1777494178341,38.89,75608.35,0.5,0.6056,0.00016,24.00661]
[1777494178977,38.89,75608.35,0.5,0.6056,0.00016,24.00661]
[1777494179348,38.89,75607.28,0.5,0.60543,0.00016,24.00909]
[1777494182369,38.89,75619.73,0.5,0.60741,0.00016,23.97976]
[1777494184383,38.88,75613.5,0.5,0.60643,0.00016,23.99438]
[1777494187403,38.88,75606.5,0.5,0.60532,0.00016,24.0107]
[1777494192439,38.88,75602.83,0.5,0.60474,0.00016,24.01917]
[1777494197474,38.88,75600.19,0.5,0.60432,0.00016,24.0252]
[1777494202509,38.88,75601.52,0.5,0.60454,0.00016,24.02208]
[1777494208551,38.88,75602.71,0.5,0.60473,0.00016,24.01928]
[1777494212579,38.87,75608.76,0.5,0.6057,0.00016,24.00161]
[1777494217614,38.88,75611.81,0.5,0.60619,0.00016,23.99448]
[1777494222650,38.88,75610.58,0.5,0.60599,0.00016,23.99738]
[1777494227685,38.88,75613.12,0.5,0.60639,0.00016,23.99144]
[1777494233177,38.88,75612.48,0.5,0.60629,0.00016,23.99297]
[1777494234322,38.88,75612.32,0.5,0.60626,0.00016,23.99336]
[1777494234734,38.88,75602.81,0.5,0.60476,0.00016,24.01548]
[1777494238762,38.88,75606.85,0.5,0.6054,0.00016,24.00608]
[1777494243797,38.88,75603.9,0.5,0.60493,0.00016,24.01293]
[1777494244580,38.88,75603.9,0.5,0.60493,0.00016,24.01293]
[1777494245639,38.88,75601.19,0.5,0.6045,0.00016,24.0192]
[1777494250845,38.87,75602.01,0.5,0.60464,0.00016,24.01725]
[1777494255881,38.87,75602.22,0.5,0.60467,0.00016,24.01671]
[1777494258901,38.87,75606.8,0.5,0.6054,0.00016,24.00606]
[1777494259909,38.87,75612.95,0.5,0.60638,0.00016,23.99165]
[1777494260915,38.87,75617.4,0.5,0.60708,0.00016,23.98114]
[1777494265950,38.87,75616.5,0.5,0.60694,0.00016,23.98331]
[1777494268971,38.87,75612.18,0.5,0.60625,0.00016,23.99352]
[1777494269979,38.87,75606.8,0.5,0.6054,0.00016,24.00611]
[1777494270986,38.87,75600.6,0.5,0.60441,0.00016,24.02048]
[1777494273067,38.87,75599.93,0.5,0.60432,0.00016,24.01845]
[1777494279042,38.87,75601.1,0.5,0.60451,0.00016,24.01564]
[1777494284077,38.87,75601.75,0.5,0.60462,0.00016,24.01408]
[1777494289112,38.87,75602.06,0.5,0.60467,0.00016,24.0133]
[1777494290939,38.87,75602.24,0.5,0.6047,0.00016,24.01287]
[1777494292057,38.87,75601.17,0.5,0.60453,0.00016,24.01534]
[1777494301196,38.86,75596.41,0.5,0.60379,0.00016,24.02612]
[1777494302441,38.86,75596.41,0.5,0.60379,0.00016,24.02612]
[1777494303210,38.86,75603.41,0.5,0.6049,0.00016,24.00994]
[1777494307237,38.86,75611.15,0.5,0.60613,0.00016,23.99185]
[1777494310258,38.86,75617.35,0.5,0.60712,0.00016,23.97722]
[1777494315293,38.86,75617.79,0.5,0.60718,0.00016,23.97622]
[1777494320328,38.86,75616.86,0.5,0.60703,0.00016,23.97847]
[1777494325363,38.86,75615.01,0.5,0.60675,0.00016,23.98275]
[1777494326370,38.86,75610.44,0.5,0.60602,0.00016,23.99345]
[1777494328384,38.86,75602.14,0.5,0.6047,0.00016,24.01279]
[1777494332055,38.86,75598.46,0.5,0.60413,0.00016,24.01769]
[1777494334658,38.86,75597.49,0.5,0.60398,0.00016,24.01987]
[1777494335457,38.86,75597.49,0.5,0.60398,0.00016,24.01987]
[1777494335537,38.86,75597.49,0.5,0.60398,0.00016,24.01987]
[1777494336443,38.86,75612.14,0.5,0.60631,0.00016,23.98577]
[1777494338457,38.85,75611.85,0.5,0.60627,0.00016,23.98644]
[1777494343493,38.86,75611.71,0.5,0.60624,0.00016,23.98678]
[1777494348528,38.86,75612.99,0.5,0.60645,0.00016,23.98378]
[1777494353564,38.86,75609.02,0.5,0.60582,0.00016,23.99312]
[1777494358599,38.86,75611.2,0.5,0.60616,0.00016,23.98801]
[1777494363634,38.86,75609.54,0.5,0.6059,0.00016,23.9919]
[1777494368669,38.86,75610.78,0.5,0.6061,0.00016,23.989]
[1777494370683,38.86,75615.06,0.5,0.60677,0.00016,23.97893]
[1777494375717,38.86,75617.78,0.5,0.6072,0.00016,23.97253]
[1777494380753,38.86,75618.91,0.5,0.60738,0.00016,23.96991]
[1777494385787,38.86,75620.05,0.5,0.60757,0.00016,23.96706]
[1777494390518,38.85,75619.86,0.5,0.60755,0.00016,23.96735]
[1777494390823,38.85,75619.95,0.5,0.60756,0.00016,23.96709]
[1777494390834,38.85,75622.49,0.5,0.60797,0.00016,23.96097]
[1777494391961,38.85,75622.49,0.5,0.60797,0.00016,23.96097]
[1777494391981,38.85,75628.48,0.5,0.60894,0.00016,23.94294]
[1777494397871,38.84,75629.25,0.5,0.60907,0.00016,23.94083]
[1777494398762,38.84,75629.25,0.5,0.60907,0.00016,23.94083]
[1777494398879,38.84,75627.66,0.5,0.60882,0.00016,23.94464]
[1777494399886,38.84,75621.12,0.5,0.60779,0.00016,23.9603]
[1777494401900,38.84,75616.63,0.5,0.60708,0.00016,23.9709]
[1777494406935,38.83,75616.51,0.5,0.60708,0.00016,23.97092]
[1777494408949,38.83,75620.65,0.5,0.60774,0.00016,23.96095]
[1777494412977,38.82,75613.25,0.5,0.60658,0.00016,23.97835]
[1777494418012,38.82,75612.92,0.5,0.60652,0.00016,23.97916]
[1777494423047,38.83,75610.64,0.5,0.60616,0.00016,23.98456]
[1777494428082,38.83,75611.04,0.5,0.60622,0.00016,23.98364]
[1777494433117,38.83,75609.21,0.5,0.60593,0.00016,23.98794]
[1777494435037,38.83,75608.57,0.5,0.60583,0.00016,23.98944]
[1777494440166,38.83,75607.95,0.5,0.60573,0.00016,23.99087]
[1777494443558,38.83,75607.96,0.5,0.60573,0.00016,23.99084]
[1777494447260,38.82,75608.12,0.5,0.60576,0.00016,23.99045]
[1777494448206,38.82,75607.75,0.5,0.6057,0.00016,23.9913]
[1777494454263,38.82,75608.02,0.5,0.60576,0.00016,23.98706]
[1777494459298,38.82,75612.61,0.5,0.60649,0.00016,23.97624]
[1777494464456,38.82,75615.86,0.5,0.60701,0.00016,23.96856]
[1777494465396,38.82,75616.0,0.5,0.60703,0.00016,23.96823]
[1777494465498,38.82,75627.05,0.5,0.60878,0.00016,23.94178]
[1777494467355,38.82,75631.34,0.5,0.60946,0.00016,23.93144]
[1777494469368,38.83,75630.97,0.5,0.6094,0.00016,23.9324]
[1777494472389,38.83,75631.93,0.5,0.60954,0.00016,23.93015]
[1777494477425,38.82,75633.21,0.5,0.60976,0.00016,23.92687]
[1777494482460,38.82,75633.44,0.5,0.6098,0.00016,23.92617]
[1777494484409,38.82,75633.47,0.5,0.60981,0.00016,23.92607]
[1777494488373,38.82,75636.81,0.5,0.61034,0.00016,23.91781]
[1777494488468,38.82,75636.81,0.5,0.61034,0.00016,23.91781]
[1777494488501,38.82,75636.85,0.5,0.61035,0.00016,23.91769]
[1777494489419,38.82,75636.85,0.5,0.61035,0.00016,23.91769]
[1777494489508,38.82,75645.58,0.5,0.61173,0.00016,23.89611]
[1777494492530,38.82,75650.4,0.5,0.6125,0.00016,23.88408]
[1777494493974,38.82,75652.52,0.5,0.61283,0.00016,23.87876]
[1777494494543,38.82,75663.17,0.5,0.61451,0.00016,23.85179]
[1777494495343,38.82,75663.17,0.5,0.61451,0.00016,23.85179]
[1777494499253,38.82,75667.45,0.5,0.61519,0.00016,23.8409]
[1777494501301,38.82,75667.45,0.5,0.61518,0.00016,23.84095]
[1777494504312,38.82,75667.69,0.5,0.61522,0.00016,23.84041]
[1777494504689,38.82,75667.69,0.5,0.61522,0.00016,23.84041]
[1777494504619,38.82,75663.5,0.5,0.61456,0.00016,23.85116]
[1777494505623,38.82,75640.08,0.5,0.61085,0.00016,23.90995]
[1777494506324,38.82,75640.08,0.5,0.61085,0.00016,23.90995]
[1777494507679,38.82,75634.44,0.5,0.60996,0.00016,23.92378]
[1777494511707,38.82,75630.51,0.5,0.60935,0.00016,23.92968]
[1777494514728,38.82,75634.99,0.5,0.61007,0.00016,23.91865]
[1777494519763,38.81,75631.6,0.5,0.60954,0.00016,23.9268]
[1777494524798,38.81,75632.01,0.5,0.60961,0.00016,23.92568]
[1777494529833,38.81,75634.93,0.5,0.61008,0.00016,23.91843]
[1777494534872,38.81,75634.81,0.5,0.61007,0.00016,23.91861]
[1777494539907,38.8,75636.08,0.5,0.61027,0.00016,23.9154]
[1777494542021,38.8,75636.82,0.5,0.61039,0.00016,23.91357]
[1777494542122,38.8,75637.96,0.5,0.61057,0.00016,23.91075]
[1777494543319,38.8,75637.96,0.5,0.61057,0.00016,23.91075]
[1777494543421,38.8,75638.51,0.5,0.61066,0.00016,23.90938]
[1777494548970,38.8,75636.98,0.5,0.61043,0.00016,23.91303]
[1777494554004,38.8,75637.65,0.5,0.61054,0.00016,23.91129]
[1777494559040,38.8,75636.96,0.5,0.61043,0.00016,23.91289]
[1777494564075,38.79,75636.54,0.5,0.61037,0.00016,23.91384]
[1777494569109,38.79,75638.21,0.5,0.61064,0.00016,23.90964]
[1777494570976,38.79,75638.31,0.5,0.61066,0.00016,23.90938]
[1777494571124,38.79,75641.77,0.5,0.61122,0.00016,23.89724]
[1777494572994,38.79,75645.45,0.5,0.61181,0.00016,23.88809]
[1777494573138,38.79,75652.16,0.5,0.61287,0.00016,23.8713]
[1777494574112,38.79,75652.16,0.5,0.61287,0.00016,23.8713]
[1777494574502,38.79,75652.16,0.5,0.61287,0.00016,23.8713]
[1777494582671,38.79,75655.27,0.5,0.61336,0.00016,23.86352]
[1777494583128,38.79,75656.12,0.5,0.61349,0.00016,23.86138]
[1777494583208,38.79,75651.38,0.5,0.61274,0.00016,23.87334]
[1777494584248,38.79,75651.38,0.5,0.61274,0.00016,23.87334]
[1777494585136,38.79,75651.54,0.5,0.61277,0.00016,23.87294]
[1777494585494,38.79,75651.54,0.5,0.61277,0.00016,23.87294]
[1777494586332,38.79,75650.87,0.5,0.61266,0.00016,23.87463]
[1777494590044,38.79,75652.53,0.5,0.61292,0.00016,23.87048]
[1777494591064,38.79,75651.35,0.5,0.61273,0.00016,23.87345]
[1777494596299,38.79,75653.19,0.5,0.61302,0.00016,23.86884]
[1777494597230,38.79,75653.19,0.5,0.61302,0.00016,23.86884]
[1777494598264,38.79,75652.25,0.5,0.61288,0.00016,23.87121]
[1777494601649,38.79,75652.69,0.5,0.61294,0.00016,23.87011]
[1777494607375,38.79,75650.6,0.5,0.61261,0.00016,23.87538]
[1777494608284,38.79,75650.6,0.5,0.61261,0.00016,23.87538]
[1777494608633,38.79,75650.6,0.5,0.61261,0.00016,23.87538]
[1777494609215,38.79,75652.02,0.5,0.61284,0.00016,23.87181]
[1777494614425,38.79,75656.23,0.5,0.6135,0.00016,23.86123]
[1777494619459,38.8,75658.3,0.5,0.61383,0.00016,23.85603]
[1777494621926,38.8,75658.76,0.5,0.6139,0.00016,23.85488]
[1777494622481,38.8,75663.51,0.5,0.61465,0.00016,23.84278]
[1777494623638,38.8,75663.51,0.5,0.61465,0.00016,23.84278]
[1777494626395,38.8,75663.32,0.5,0.61462,0.00016,23.84333]
[1777494626817,38.8,75663.32,0.5,0.61462,0.00016,23.84333]
[1777494627404,38.8,75665.02,0.5,0.61488,0.00016,23.83899]
[1777494628267,38.8,75665.77,0.5,0.615,0.00016,23.83709]
[1777494629422,38.8,75666.98,0.5,0.61519,0.00016,23.83401]
[1777494634565,38.8,75666.7,0.5,0.61515,0.00016,23.83124]
[1777494635900,38.8,75668.19,0.5,0.61539,0.00016,23.82742]
[1777494636362,38.8,75668.19,0.5,0.61539,0.00016,23.82742]
[1777494636579,38.8,75657.94,0.5,0.61377,0.00016,23.85363]
[1777494637586,38.8,75667.1,0.5,0.61522,0.00016,23.83025]
[1777494642621,38.8,75664.5,0.5,0.6148,0.00016,23.83702]
[1777494647656,38.81,75667.38,0.5,0.61525,0.00016,23.82973]
[1777494652694,38.81,75669.91,0.5,0.61564,0.00016,23.82331]
[1777494654708,38.81,75663.97,0.5,0.6147,0.00016,23.83861]
[1777494656919,38.81,75663.86,0.5,0.61468,0.00016,23.83893]
[1777494657343,38.81,75663.86,0.5,0.61468,0.00016,23.83893]
[1777494657729,38.81,75658.65,0.5,0.61386,0.00016,23.85221]
[1777494661799,38.81,75656.68,0.5,0.61355,0.00016,23.85723]
[1777494661808,38.81,75656.68,0.5,0.61355,0.00016,23.85723]
[1777494661865,38.81,75658.25,0.5,0.61379,0.00016,23.85326]
[1777494662084,38.81,75658.25,0.5,0.61379,0.00016,23.85326]
[1777494662406,38.81,75658.25,0.5,0.61379,0.00016,23.85326]
[1777494662764,38.81,75695.25,0.5,0.61963,0.00016,23.75687]
[1777494662964,38.81,75695.25,0.5,0.61963,0.00016,23.75687]
[1777494663068,38.81,75695.25,0.5,0.61963,0.00016,23.75687]
[1777494663771,38.81,75695.29,0.5,0.61964,0.00016,23.75669]
[1777494664778,38.81,75695.44,0.5,0.61966,0.00016,23.75628]
[1777494669813,38.81,75695.67,0.5,0.6197,0.00016,23.75563]
[1777494671343,38.81,75693.69,0.5,0.61939,0.00016,23.76092]
[1777494671828,38.81,75686.91,0.5,0.61832,0.00016,23.77893]
[1777494676863,38.81,75687.8,0.5,0.61847,0.00016,23.7765]
[1777494677870,38.81,75682.67,0.5,0.61766,0.00016,23.79001]
[1777494678877,38.81,75678.74,0.5,0.61704,0.00016,23.80036]
[1777494681899,38.81,75672.6,0.5,0.61606,0.00016,23.81652]
[1777494686934,38.81,75674.5,0.5,0.61635,0.00016,23.81174]
[1777494691974,38.82,75671.81,0.5,0.61593,0.00016,23.81527]
[1777494694995,38.82,75678.76,0.5,0.61702,0.00016,23.79729]
[1777494698726,38.82,75674.6,0.5,0.61636,0.00016,23.80823]
[1777494699023,38.82,75662.62,0.5,0.61447,0.00016,23.83909]
[1777494701322,38.82,75657.9,0.5,0.61372,0.00016,23.85111]
[1777494704472,38.82,75656.3,0.5,0.61347,0.00016,23.85516]
[1777494704539,38.82,75656.3,0.5,0.61347,0.00016,23.85516]
[1777494704918,38.82,75656.3,0.5,0.61347,0.00016,23.85516]
[1777494705637,38.82,75656.26,0.5,0.61346,0.00016,23.85526]
[1777494705811,38.82,75653.44,0.5,0.61302,0.00016,23.86237]
[1777494706072,38.82,75648.23,0.5,0.61219,0.00016,23.87543]
[1777494707601,38.82,75648.23,0.5,0.61219,0.00016,23.87543]
[1777494713997,38.82,75644.46,0.5,0.6116,0.00016,23.88472]
[1777494720742,38.82,75644.32,0.5,0.61158,0.00016,23.88499]
[1777494720801,38.82,75643.88,0.5,0.61152,0.00016,23.88605]
[1777494721177,38.82,75635.28,0.5,0.61015,0.00016,23.90723]
[1777494724198,38.82,75625.51,0.5,0.60861,0.00016,23.93088]
[1777494729234,38.81,75624.68,0.5,0.60849,0.00016,23.93268]
[1777494730335,38.81,75624.68,0.5,0.60849,0.00016,23.93268]
[1777494731419,38.81,75624.64,0.5,0.60848,0.00016,23.93274]
[1777494731898,38.81,75609.57,0.5,0.60609,0.00016,23.96863]
[1777494732414,38.81,75609.57,0.5,0.60609,0.00016,23.96863]
[1777494732540,38.81,75609.57,0.5,0.60609,0.00016,23.96863]
[1777494732549,38.81,75606.96,0.5,0.60567,0.00016,23.97476]
[1777494733119,38.81,75606.96,0.5,0.60567,0.00016,23.97476]
[1777494733128,38.81,75606.96,0.5,0.60567,0.00016,23.97476]
[1777494733395,38.81,75606.96,0.5,0.60567,0.00016,23.97476]
[1777494733480,38.81,75606.96,0.5,0.60567,0.00016,23.97476]
[1777494733555,38.81,75606.96,0.5,0.60567,0.00016,23.97476]
[1777494733586,38.81,75606.96,0.5,0.60567,0.00016,23.97476]
[1777494733885,38.81,75606.96,0.5,0.60567,0.00016,23.97476]
[1777494733975,38.81,75596.26,0.5,0.60397,0.00016,23.99959]
[1777494734169,38.81,75596.26,0.5,0.60397,0.00016,23.99959]
[1777494734565,38.81,75596.26,0.5,0.60397,0.00016,23.99959]
[1777494734644,38.81,75589.45,0.5,0.60288,0.00016,24.01521]
[1777494735276,38.81,75584.6,0.5,0.6021,0.00016,24.02622]
[1777494736845,38.81,75584.6,0.5,0.6021,0.00016,24.02622]
[1777494736863,38.81,75584.6,0.5,0.6021,0.00016,24.02622]
[1777494737290,38.81,75577.46,0.5,0.60096,0.00016,24.04227]
[1777494738023,38.81,75577.46,0.5,0.60096,0.00016,24.04227]
[1777494742109,38.82,75572.68,0.5,0.60019,0.00016,24.05293]
[1777494745567,38.82,75568.2,0.5,0.59947,0.00016,24.06281]
[1777494750381,38.82,75576.38,0.5,0.60078,0.00016,24.04483]
[1777494755416,38.82,75579.55,0.5,0.60129,0.00016,24.0343]
[1777494760451,38.82,75581.61,0.5,0.60161,0.00016,24.02975]
[1777494765486,38.82,75580.38,0.5,0.60143,0.00016,24.03234]
[1777494766725,38.82,75580.38,0.5,0.60143,0.00016,24.03234]
[1777494766833,38.82,75580.38,0.5,0.60143,0.00016,24.03234]
[1777494766932,38.82,75580.38,0.5,0.60143,0.00016,24.03234]
[1777494766952,38.82,75580.38,0.5,0.60143,0.00016,24.03234]
[1777494766935,38.82,75581.28,0.5,0.60157,0.00016,24.0303]
[1777494767500,38.82,75585.34,0.5,0.60222,0.00016,24.02114]
[1777494768175,38.82,75585.34,0.5,0.60222,0.00016,24.02114]
[1777494768235,38.82,75585.34,0.5,0.60222,0.00016,24.02114]
[1777494768671,38.82,75585.34,0.5,0.60222,0.00016,24.02114]
[1777494768681,38.82,75585.34,0.5,0.60222,0.00016,24.02114]
[1777494768842,38.82,75590.98,0.5,0.60312,0.00016,24.00832]
[1777494769517,38.82,75599.23,0.5,0.60444,0.00016,23.98937]
[1777494774552,38.82,75602.31,0.5,0.60493,0.00016,23.98221]
[1777494779589,38.82,75609.16,0.5,0.60602,0.00016,23.9662]
[1777494782610,38.81,75615.4,0.5,0.60702,0.00016,23.95143]
[1777494787644,38.81,75616.07,0.5,0.60714,0.00016,23.94962]
[1777494791673,38.8,75621.24,0.5,0.60797,0.00016,23.93712]
[1777494792883,38.8,75621.24,0.5,0.60797,0.00016,23.93712]
[1777494792975,38.8,75621.24,0.5,0.60797,0.00016,23.93712]
[1777494793005,38.8,75622.98,0.5,0.60825,0.00016,23.9329]
[1777494793687,38.8,75632.43,0.5,0.60975,0.00016,23.90999]
[1777494798721,38.8,75632.31,0.5,0.60974,0.00016,23.91018]
[1777494802750,38.8,75637.23,0.5,0.61052,0.00016,23.89807]
[1777494806621,38.8,75639.35,0.5,0.61086,0.00016,23.89281]
[1777494806777,38.8,75641.44,0.5,0.61119,0.00016,23.88764]
[1777494810806,38.8,75645.89,0.5,0.6119,0.00016,23.87658]
[1777494815841,38.8,75648.36,0.5,0.6123,0.00016,23.86683]
[1777494816848,38.8,75654.26,0.5,0.61324,0.00016,23.85201]
[1777494818275,38.8,75656.78,0.5,0.61363,0.00016,23.84565]
[1777494823897,38.8,75657.21,0.5,0.6137,0.00016,23.84467]
[1777494825087,38.8,75656.86,0.5,0.61364,0.00016,23.84557]
[1777494829939,38.8,75650.95,0.5,0.6127,0.00016,23.86054]
[1777494834973,38.8,75648.16,0.5,0.61226,0.00016,23.86754]
[1777494840013,38.8,75648.87,0.5,0.61237,0.00016,23.86576]
[1777494845045,38.8,75650.62,0.5,0.61265,0.00016,23.86138]
[1777494850080,38.8,75652.09,0.5,0.61288,0.00016,23.8577]
[1777494852094,38.8,75646.95,0.5,0.61207,0.00016,23.87058]
[1777494858644,38.8,75647.24,0.5,0.61211,0.00016,23.86984]
[1777494858682,38.8,75646.89,0.5,0.61206,0.00016,23.8707]
[1777494859142,38.8,75642.94,0.5,0.61143,0.00016,23.88052]
[1777494864558,38.8,75641.27,0.5,0.61117,0.00016,23.88461]
[1777494864608,38.8,75642.69,0.5,0.6114,0.00016,23.88108]
[1777494867139,38.8,75645.28,0.5,0.61181,0.00016,23.87463]
[1777494867199,38.8,75645.63,0.5,0.61186,0.00016,23.87376]
[1777494868206,38.8,75641.6,0.5,0.61122,0.00016,23.88376]
[1777494873241,38.8,75640.79,0.5,0.61111,0.00016,23.88213]
[1777494874975,38.8,75640.79,0.5,0.61111,0.00016,23.88213]
[1777494876312,38.8,75638.57,0.5,0.61076,0.00016,23.88759]
[1777494876335,38.8,75640.0,0.5,0.61099,0.00016,23.88405]
[1777494877269,38.8,75644.87,0.5,0.61176,0.00016,23.87197]
[1777494880290,38.8,75649.15,0.5,0.61244,0.00016,23.86128]
[1777494885759,38.8,75652.78,0.5,0.61301,0.00016,23.85219]
[1777494891013,38.8,75655.94,0.5,0.61351,0.00016,23.84427]
[1777494891083,38.8,75655.94,0.5,0.61351,0.00016,23.84427]
[1777494891367,38.8,75660.63,0.5,0.61425,0.00016,23.83238]
[1777494892375,38.8,75665.01,0.5,0.61494,0.00016,23.82121]
[1777494893403,38.8,75665.01,0.5,0.61494,0.00016,23.82121]
[1777494894063,38.8,75665.01,0.5,0.61494,0.00016,23.82121]
[1777494894390,38.8,75659.8,0.5,0.61412,0.00016,23.83457]
[1777494898989,38.8,75658.37,0.5,0.61389,0.00016,23.83825]
[1777494899486,38.8,75658.89,0.5,0.61397,0.00016,23.83694]
[1777494900844,38.8,75660.17,0.5,0.61417,0.00016,23.8337]
[1777494900896,38.8,75660.17,0.5,0.61417,0.00016,23.8337]
[1777494901315,38.8,75662.04,0.5,0.61447,0.00016,23.82895]
[1777494902445,38.81,75656.59,0.5,0.6136,0.00016,23.84284]
[1777494903538,38.81,75656.59,0.5,0.6136,0.00016,23.84284]
[1777494905007,38.81,75656.31,0.5,0.61356,0.00016,23.84356]
[1777494905065,38.81,75656.31,0.5,0.61356,0.00016,23.84356]
[1777494905103,38.81,75655.73,0.5,0.61346,0.00016,23.84503]
[1777494905466,38.81,75645.16,0.5,0.61179,0.00016,23.87155]
[1777494906171,38.81,75645.16,0.5,0.61179,0.00016,23.87155]
[1777494906473,38.81,75639.77,0.5,0.61094,0.00016,23.8849]
[1777494910937,38.8,75639.72,0.5,0.61093,0.00016,23.88498]
[1777494911078,38.8,75639.72,0.5,0.61093,0.00016,23.88498]
[1777494911508,38.8,75632.01,0.5,0.60971,0.00016,23.90386]
[1777494916389,38.8,75631.51,0.5,0.60964,0.00016,23.90497]
[1777494916542,38.8,75634.94,0.5,0.61018,0.00016,23.89656]
[1777494919645,38.8,75635.66,0.5,0.6103,0.00016,23.89475]
[1777494919719,38.8,75635.79,0.5,0.61032,0.00016,23.89441]
[1777494920570,38.8,75623.52,0.5,0.60837,0.00016,23.92422]
[1777494925606,38.79,75623.42,0.5,0.60837,0.00016,23.92428]
[1777494927875,38.79,75624.91,0.5,0.60861,0.00016,23.92065]
[1777494927938,38.79,75624.78,0.5,0.60859,0.00016,23.92093]
[1777494928627,38.79,75631.93,0.5,0.60973,0.00016,23.90355]
[1777494933661,38.79,75633.85,0.5,0.61005,0.00016,23.89517]
[1777494938698,38.79,75633.54,0.5,0.61001,0.00016,23.89583]
[1777494940589,38.79,75633.92,0.5,0.61007,0.00016,23.89488]
[1777494940712,38.79,75632.63,0.5,0.60986,0.00016,23.89802]
[1777494945747,38.78,75634.1,0.5,0.6101,0.00016,23.89432]
[1777494951035,38.78,75633.73,0.5,0.61005,0.00016,23.89515]
[1777494951056,38.78,75634.86,0.5,0.61023,0.00016,23.89237]
[1777494955818,38.78,75642.65,0.5,0.61147,0.00016,23.87307]
[1777494957392,38.78,75644.63,0.5,0.61178,0.00016,23.86815]
[1777494957831,38.78,75646.0,0.5,0.612,0.00016,23.86473]
[1777494960981,38.78,75646.64,0.5,0.6121,0.00016,23.86314]
[1777494961082,38.78,75646.59,0.5,0.61209,0.00016,23.86326]
[1777494961861,38.78,75639.78,0.5,0.61101,0.00016,23.88019]
[1777494967969,38.78,75638.36,0.5,0.61079,0.00016,23.88364]
[1777494971025,38.78,75638.17,0.5,0.61076,0.00016,23.88409]
[1777494971140,38.78,75638.17,0.5,0.61076,0.00016,23.88409]
[1777494971192,38.78,75639.46,0.5,0.61097,0.00016,23.88089]
[1777494972125,38.78,75639.46,0.5,0.61097,0.00016,23.88089]
[1777494972193,38.78,75632.41,0.5,0.60985,0.00016,23.89821]
[1777494978039,38.78,75634.91,0.5,0.61025,0.00016,23.89199]
[1777494982402,38.77,75634.26,0.5,0.61015,0.00016,23.89353]
[1777494983074,38.77,75636.5,0.5,0.61051,0.00016,23.88802]
[1777494988109,38.77,75639.73,0.5,0.61102,0.00016,23.88001]
[1777494992275,38.77,75639.56,0.5,0.61101,0.00016,23.87682]
[1777494992591,38.77,75639.56,0.5,0.61101,0.00016,23.87682]
[1777494993095,38.77,75639.56,0.5,0.61101,0.00016,23.87682]
[1777494993120,38.77,75639.56,0.5,0.61101,0.00016,23.87682]
[1777494993150,38.77,75661.94,0.5,0.61456,0.00016,23.82053]
[1777494993479,38.77,75661.94,0.5,0.61456,0.00016,23.82053]
[1777494993929,38.77,75661.94,0.5,0.61456,0.00016,23.82053]
[1777494994153,38.77,75699.09,0.5,0.62043,0.00016,23.72293]
[1777494994312,38.77,75699.09,0.5,0.62043,0.00016,23.72293]
[1777494994348,38.77,75699.09,0.5,0.62043,0.00016,23.72293]
[1777494995105,38.77,75699.09,0.5,0.62043,0.00016,23.72293]
[1777494995234,38.77,75715.89,0.5,0.62307,0.00016,23.67706]
[1777494996155,38.77,75715.89,0.5,0.62307,0.00016,23.67706]
[1777494996225,38.77,75715.89,0.5,0.62307,0.00016,23.67706]
[1777494996167,38.77,75723.62,0.5,0.62428,0.00016,23.65564]
[1777494996264,38.77,75723.62,0.5,0.62428,0.00016,23.65564]
[1777494996342,38.77,75723.62,0.5,0.62428,0.00016,23.65564]
[1777494997094,38.77,75723.62,0.5,0.62428,0.00016,23.65564]
[1777494997174,38.77,75723.41,0.5,0.62425,0.00016,23.65619]
[1777494997362,38.77,75723.41,0.5,0.62425,0.00016,23.65619]
[1777494997462,38.77,75723.41,0.5,0.62425,0.00016,23.65619]
[1777494998070,38.77,75723.41,0.5,0.62425,0.00016,23.65619]
[1777494998181,38.77,75724.35,0.5,0.6244,0.00016,23.65354]
[1777494999051,38.77,75724.35,0.5,0.6244,0.00016,23.65354]
[1777494999085,38.77,75724.35,0.5,0.6244,0.00016,23.65354]
[1777494999188,38.77,75740.53,0.5,0.62694,0.00016,23.60788]
[1777494999692,38.77,75740.53,0.5,0.62694,0.00016,23.60788]
[1777495000197,38.77,75757.72,0.5,0.62963,0.00016,23.55833]
[1777495000304,38.77,75757.72,0.5,0.62963,0.00016,23.55833]
[1777495001204,38.77,75761.23,0.5,0.63018,0.00016,23.54809]
[1777495001298,38.77,75761.23,0.5,0.63018,0.00016,23.54809]
[1777495001334,38.77,75761.23,0.5,0.63018,0.00016,23.54809]
[1777495001502,38.77,75761.23,0.5,0.63018,0.00016,23.54809]
[1777495002211,38.77,75759.02,0.5,0.62983,0.00016,23.55458]
[1777495002393,38.77,75759.02,0.5,0.62983,0.00016,23.55458]
[1777495002920,38.77,75759.02,0.5,0.62983,0.00016,23.55458]
[1777495004267,38.77,75761.61,0.5,0.63023,0.00016,23.54706]
[1777495004289,38.77,75763.82,0.5,0.63058,0.00016,23.54058]
[1777495005232,38.77,75767.77,0.5,0.6312,0.00016,23.52891]
[1777495005561,38.77,75767.77,0.5,0.6312,0.00016,23.52891]
[1777495005880,38.77,75767.77,0.5,0.6312,0.00016,23.52891]
[1777495006238,38.77,75761.34,0.5,0.6302,0.00016,23.54775]
[1777495007166,38.77,75761.34,0.5,0.6302,0.00016,23.54775]
[1777495007240,38.77,75761.34,0.5,0.6302,0.00016,23.54775]
[1777495007246,38.77,75759.61,0.5,0.62992,0.00016,23.55286]
[1777495008170,38.77,75759.61,0.5,0.62992,0.00016,23.55286]
[1777495008253,38.77,75766.41,0.5,0.63098,0.00016,23.53297]
[1777495008939,38.77,75766.41,0.5,0.63098,0.00016,23.53297]
[1777495009059,38.77,75766.41,0.5,0.63098,0.00016,23.53297]
[1777495009270,38.77,75766.28,0.5,0.63096,0.00016,23.53339]
[1777495010088,38.77,75766.28,0.5,0.63096,0.00016,23.53339]
[1777495010189,38.77,75766.28,0.5,0.63096,0.00016,23.53339]
[1777495010278,38.77,75749.79,0.5,0.62839,0.00016,23.58142]
[1777495011284,38.77,75737.87,0.5,0.62652,0.00016,23.61558]
[1777495012291,38.77,75736.87,0.5,0.62636,0.00016,23.61844]
[1777495017678,38.77,75737.34,0.5,0.62643,0.00016,23.61707]
[1777495023368,38.77,75736.05,0.5,0.62624,0.00016,23.62066]
[1777495026395,38.77,75737.06,0.5,0.6264,0.00016,23.61777]
[1777495026424,38.77,75739.91,0.5,0.62684,0.00016,23.60966]
[1777495027687,38.77,75739.91,0.5,0.62684,0.00016,23.60966]
[1777495027750,38.77,75741.69,0.5,0.62712,0.00016,23.60458]
[1777495029409,38.77,75736.4,0.5,0.62629,0.00016,23.61962]
[1777495030360,38.77,75736.4,0.5,0.62629,0.00016,23.61962]
[1777495030422,38.77,75733.78,0.5,0.62588,0.00016,23.62702]
[1777495031506,38.77,75733.78,0.5,0.62588,0.00016,23.62702]
[1777495032266,38.77,75733.78,0.5,0.62588,0.00016,23.62702]
[1777495032285,38.77,75733.78,0.5,0.62588,0.00016,23.62702]
[1777495032278,38.77,75746.15,0.5,0.62782,0.00016,23.59178]
[1777495033245,38.77,75759.11,0.5,0.62985,0.00016,23.55428]
[1777495033697,38.77,75759.11,0.5,0.62985,0.00016,23.55428]
[1777495033764,38.77,75759.11,0.5,0.62985,0.00016,23.55428]
[1777495034139,38.77,75759.11,0.5,0.62985,0.00016,23.55428]
[1777495034201,38.77,75759.11,0.5,0.62985,0.00016,23.55428]
[1777495034236,38.77,75776.62,0.5,0.63258,0.00016,23.50257]
[1777495034704,38.77,75776.62,0.5,0.63258,0.00016,23.50257]
[1777495034749,38.77,75776.62,0.5,0.63258,0.00016,23.50257]
[1777495034927,38.77,75776.62,0.5,0.63258,0.00016,23.50257]
[1777495035120,38.77,75776.62,0.5,0.63258,0.00016,23.50257]
[1777495035209,38.77,75776.62,0.5,0.63258,0.00016,23.50257]
[1777495035305,38.77,75789.6,0.5,0.6346,0.00016,23.46355]
[1777495035728,38.77,75789.6,0.5,0.6346,0.00016,23.46355]
[1777495036225,38.77,75789.6,0.5,0.6346,0.00016,23.46355]
[1777495036300,38.77,75814.31,0.5,0.63844,0.00015,23.38754]
[1777495036429,38.77,75814.31,0.5,0.63844,0.00015,23.38754]
[1777495036673,38.77,75810.43,0.5,0.63784,0.00015,23.39954]
[1777495037569,38.77,75797.44,0.5,0.63583,0.00016,23.43958]
[1777495038898,38.77,75797.44,0.5,0.63583,0.00016,23.43958]
[1777495038973,38.77,75797.44,0.5,0.63583,0.00016,23.43958]
[1777495039082,38.77,75797.44,0.5,0.63583,0.00016,23.43958]
[1777495039091,38.77,75789.53,0.5,0.6346,0.00016,23.46365]
[1777495039527,38.77,75789.53,0.5,0.6346,0.00016,23.46365]
[1777495039836,38.77,75789.53,0.5,0.6346,0.00016,23.46365]
[1777495040026,38.77,75789.53,0.5,0.6346,0.00016,23.46365]
[1777495040322,38.77,75770.98,0.5,0.6317,0.00016,23.51932]
[1777495042771,38.77,75772.23,0.5,0.63189,0.00016,23.51568]
[1777495042792,38.77,75773.61,0.5,0.63211,0.00016,23.51164]
[1777495043518,38.77,75767.46,0.5,0.63114,0.00016,23.5299]
[1777495046150,38.77,75767.01,0.5,0.63107,0.00016,23.53127]
[1777495046251,38.77,75767.04,0.5,0.63107,0.00016,23.53123]
[1777495048472,38.78,75767.22,0.5,0.6311,0.00016,23.53084]
[1777495049039,38.78,75767.22,0.5,0.6311,0.00016,23.53084]
[1777495050388,38.78,75765.77,0.5,0.63087,0.00016,23.53515]
[1777495050569,38.78,75763.8,0.5,0.63056,0.00016,23.54098]
[1777495051919,38.78,75763.8,0.5,0.63056,0.00016,23.54098]
[1777495051941,38.78,75753.52,0.5,0.62897,0.00016,23.56735]
[1777495052583,38.78,75748.69,0.5,0.62821,0.00016,23.58132]
[1777495057618,38.78,75747.6,0.5,0.62804,0.00016,23.5845]
[1777495059632,38.78,75742.8,0.5,0.62729,0.00016,23.59827]
[1777495062854,38.78,75743.01,0.5,0.62732,0.00016,23.59767]
[1777495063070,38.78,75743.01,0.5,0.62732,0.00016,23.59767]
[1777495063172,38.78,75743.24,0.5,0.62736,0.00016,23.59701]
[1777495063664,38.78,75743.24,0.5,0.62736,0.00016,23.59701]
[1777495064157,38.78,75743.24,0.5,0.62736,0.00016,23.59701]
[1777495064180,38.78,75763.02,0.5,0.63045,0.00016,23.53975]
[1777495064837,38.78,75763.02,0.5,0.63045,0.00016,23.53975]
[1777495064934,38.78,75756.24,0.5,0.62939,0.00016,23.55958]
[1777495065800,38.78,75776.21,0.5,0.6325,0.00016,23.50085]
[1777495066681,38.78,75780.16,0.5,0.63311,0.00016,23.48913]
[1777495067754,38.78,75780.16,0.5,0.63311,0.00016,23.48913]
[1777495069960,38.78,75780.8,0.5,0.6332,0.00016,23.48737]
[1777495070134,38.78,75780.8,0.5,0.6332,0.00016,23.48737]
[1777495070484,38.78,75780.79,0.5,0.6332,0.00016,23.48747]
[1777495071667,38.79,75782.29,0.5,0.63343,0.00016,23.48306]
[1777495072016,38.79,75782.29,0.5,0.63343,0.00016,23.48306]
[1777495073952,38.79,75784.26,0.5,0.63373,0.00016,23.4773]
[1777495075743,38.79,75777.34,0.5,0.63265,0.00016,23.49812]
[1777495078349,38.79,75775.75,0.5,0.6324,0.00016,23.50292]
[1777495078765,38.79,75770.45,0.5,0.63156,0.00016,23.51877]
[1777495079578,38.79,75770.45,0.5,0.63156,0.00016,23.51877]
[1777495079632,38.79,75770.45,0.5,0.63156,0.00016,23.51877]
[1777495080296,38.79,75770.45,0.5,0.63156,0.00016,23.51877]
[1777495079772,38.79,75768.02,0.5,0.63118,0.00016,23.52599]
[1777495080710,38.79,75768.02,0.5,0.63118,0.00016,23.52604]
[1777495084636,38.8,75768.87,0.5,0.63131,0.00016,23.52368]
[1777495084708,38.8,75768.87,0.5,0.63131,0.00016,23.52368]
[1777495084807,38.8,75774.48,0.5,0.63218,0.00016,23.50713]
[1777495085706,38.8,75774.48,0.5,0.63218,0.00016,23.50713]
[1777495085760,38.8,75774.48,0.5,0.63218,0.00016,23.50713]
[1777495085814,38.8,75775.89,0.5,0.63239,0.00016,23.503]
[1777495086649,38.8,75775.89,0.5,0.63239,0.00016,23.503]
[1777495089905,38.8,75775.16,0.5,0.63227,0.00016,23.50536]
[1777495090086,38.8,75775.16,0.5,0.63227,0.00016,23.50536]
[1777495090356,38.8,75775.16,0.5,0.63227,0.00016,23.50536]
[1777495090346,38.8,75775.16,0.5,0.63227,0.00016,23.50542]
[1777495090849,38.8,75766.91,0.5,0.63098,0.00016,23.52987]
[1777495094877,38.81,75761.76,0.5,0.63017,0.00016,23.54514]
[1777495095883,38.81,75757.72,0.5,0.62954,0.00016,23.55695]
[1777495100919,38.81,75754.33,0.5,0.629,0.00016,23.56689]
[1777495104137,38.81,75754.03,0.5,0.62895,0.00016,23.5678]
[1777495104206,38.81,75753.39,0.5,0.62885,0.00016,23.56967]
[1777495104947,38.81,75747.59,0.5,0.62795,0.00016,23.5864]
[1777495109982,38.81,75747.99,0.5,0.62801,0.00016,23.58528]
[1777495115017,38.81,75748.34,0.5,0.62807,0.00016,23.58071]
[1777495120052,38.81,75747.96,0.5,0.62801,0.00016,23.58186]
[1777495125087,38.81,75748.9,0.5,0.62816,0.00016,23.57921]
[1777495130122,38.81,75743.61,0.5,0.62733,0.00016,23.59441]
[1777495135157,38.81,75743.66,0.5,0.62733,0.00016,23.59427]
[1777495140191,38.81,75743.42,0.5,0.6273,0.00016,23.59495]
[1777495145227,38.81,75740.38,0.5,0.62682,0.00016,23.60357]
[1777495146785,38.81,75739.02,0.5,0.62661,0.00016,23.60742]
[1777495148204,38.81,75737.38,0.5,0.62636,0.00016,23.61205]
[1777495148247,38.81,75722.29,0.5,0.62399,0.00016,23.65436]
[1777495150262,38.81,75721.88,0.5,0.62393,0.00016,23.65542]
[1777495155297,38.81,75722.29,0.5,0.62401,0.00016,23.65406]
[1777495160332,38.8,75723.96,0.5,0.62428,0.00016,23.64919]
[1777495165367,38.8,75732.33,0.5,0.6256,0.00016,23.62555]
[1777495167381,38.8,75727.71,0.5,0.62488,0.00016,23.63845]
[1777495172416,38.8,75724.71,0.5,0.62444,0.00016,23.64304]
[1777495177733,38.79,75724.53,0.5,0.62442,0.00016,23.64336]
[1777495178339,38.79,75724.53,0.5,0.62442,0.00016,23.64336]
[1777495179401,38.79,75724.12,0.5,0.62436,0.00016,23.64442]
[1777495179639,38.79,75723.06,0.5,0.62419,0.00016,23.64734]
[1777495180464,38.79,75723.06,0.5,0.62419,0.00016,23.64734]
[1777495189534,38.78,75724.81,0.5,0.62449,0.00016,23.64208]
[1777495192650,38.78,75724.77,0.5,0.62448,0.00016,23.64212]
[1777495194024,38.78,75724.78,0.5,0.62449,0.00016,23.64205]
[1777495197593,38.78,75725.23,0.5,0.62456,0.00016,23.64065]
[1777495198590,38.78,75726.27,0.5,0.62473,0.00016,23.63771]
[1777495198598,38.78,75730.23,0.5,0.62535,0.00016,23.62657]
[1777495204288,38.78,75731.51,0.5,0.62556,0.00016,23.62286]
[1777495204640,38.77,75726.29,0.5,0.62474,0.00016,23.63747]
[1777495206031,38.77,75717.77,0.5,0.62341,0.00016,23.66114]
[1777495209353,38.77,75718.15,0.5,0.62347,0.00016,23.65999]
[1777495214710,38.77,75718.49,0.5,0.62354,0.00016,23.65874]
[1777495216675,38.77,75718.32,0.5,0.62351,0.00016,23.65917]
[1777495216839,38.77,75718.32,0.5,0.62351,0.00016,23.65917]
[1777495217252,38.76,75717.02,0.5,0.62331,0.00016,23.66273]
[1777495217942,38.76,75717.02,0.5,0.62331,0.00016,23.66273]
[1777495218258,38.76,75699.89,0.5,0.62062,0.00016,23.70951]
[1777495219280,38.76,75699.89,0.5,0.62062,0.00016,23.70951]
[1777495219375,38.76,75701.15,0.5,0.62082,0.00016,23.70603]
[1777495221706,38.76,75699.02,0.5,0.62049,0.00016,23.71168]
[1777495221766,38.76,75700.09,0.5,0.62066,0.00016,23.7088]
[1777495225794,38.76,75711.52,0.5,0.62246,0.00016,23.6776]
[1777495230829,38.76,75713.14,0.5,0.62273,0.00016,23.67292]
[1777495235847,38.75,75714.86,0.5,0.62302,0.00016,23.66439]
[1777495241906,38.75,75716.76,0.5,0.62333,0.00016,23.65889]
[1777495246941,38.74,75716.8,0.5,0.62335,0.00016,23.65861]
[1777495251976,38.74,75716.98,0.5,0.62339,0.00016,23.65793]
[1777495257012,38.74,75716.45,0.5,0.62331,0.00016,23.65923]
[1777495261040,38.74,75709.66,0.5,0.62225,0.00016,23.6778]
[1777495264073,38.73,75705.04,0.5,0.62153,0.00016,23.69028]
[1777495269113,38.73,75709.62,0.5,0.62226,0.00016,23.67751]
[1777495274143,38.72,75710.28,0.5,0.62238,0.00016,23.67548]
[1777495279178,38.72,75708.86,0.5,0.62217,0.00016,23.67917]
[1777495284213,38.72,75709.83,0.5,0.62233,0.00016,23.67629]
[1777495289248,38.71,75707.59,0.5,0.62199,0.00016,23.68222]
[1777495294283,38.71,75708.05,0.5,0.62209,0.00016,23.67712]
[1777495296297,38.71,75712.02,0.5,0.62272,0.00016,23.66613]
[1777495301332,38.7,75706.6,0.5,0.62187,0.00016,23.68082]
[1777495306367,38.7,75704.65,0.5,0.62158,0.00016,23.68593]
[1777495308946,38.7,75704.84,0.5,0.62161,0.00016,23.68536]
[1777495309388,38.7,75697.09,0.5,0.62039,0.00016,23.70632]
[1777495310394,38.69,75691.88,0.5,0.61957,0.00016,23.72029]
[1777495312409,38.69,75695.9,0.5,0.62021,0.00016,23.70943]
[1777495313035,38.69,75695.9,0.5,0.62021,0.00016,23.70943]
[1777495313416,38.69,75699.75,0.5,0.62082,0.00016,23.69899]
[1777495314423,38.69,75704.57,0.5,0.62158,0.00016,23.68586]
[1777495319458,38.69,75707.73,0.5,0.62208,0.00016,23.67718]
[1777495324494,38.69,75710.31,0.5,0.62249,0.00016,23.6701]
[1777495329529,38.69,75710.39,0.5,0.62251,0.00016,23.66971]
[1777495334564,38.69,75711.47,0.5,0.62269,0.00016,23.66657]
[1777495339599,38.68,75711.32,0.5,0.62267,0.00016,23.66681]
[1777495343627,38.68,75716.31,0.5,0.62347,0.00016,23.65284]
[1777495345640,38.68,75720.2,0.5,0.62408,0.00016,23.64197]
[1777495350676,38.68,75719.16,0.5,0.62392,0.00016,23.64478]
[1777495355711,38.68,75719.28,0.5,0.62396,0.00016,23.64073]
[1777495360746,38.67,75719.17,0.5,0.62395,0.00016,23.64094]
[1777495365780,38.67,75718.13,0.5,0.62379,0.00016,23.64374]
[1777495370816,38.67,75718.41,0.5,0.62384,0.00016,23.64286]
[1777495376285,38.67,75716.39,0.5,0.62353,0.00016,23.64839]
[1777495377865,38.67,75711.97,0.5,0.62283,0.00016,23.66056]
[1777495384462,38.66,75711.89,0.5,0.62283,0.00016,23.66065]
[1777495386873,38.66,75711.07,0.5,0.6227,0.00016,23.66279]
[1777495386937,38.66,75708.38,0.5,0.62228,0.00016,23.67017]
[1777495387942,38.66,75697.55,0.5,0.62057,0.00016,23.69968]
[1777495388949,38.66,75703.08,0.5,0.62145,0.00016,23.68459]
[1777495393986,38.66,75702.49,0.5,0.62137,0.00016,23.68598]
[1777495396311,38.66,75703.23,0.5,0.62149,0.00016,23.68392]
[1777495396643,38.65,75702.53,0.5,0.62138,0.00016,23.68578]
[1777495397006,38.65,75708.37,0.5,0.6223,0.00016,23.66974]
[1777495398401,38.65,75714.54,0.5,0.62328,0.00016,23.65267]
[1777495399637,38.65,75714.54,0.5,0.62328,0.00016,23.65267]
[1777495399676,38.65,75718.77,0.5,0.62395,0.00016,23.64088]
[1777495400029,38.65,75729.32,0.5,0.62561,0.00016,23.61123]
[1777495401142,38.65,75735.82,0.5,0.62663,0.00016,23.59277]
[1777495403050,38.65,75731.45,0.5,0.62594,0.00016,23.60523]
[1777495407411,38.65,75733.84,0.5,0.62632,0.00016,23.59846]
[1777495407475,38.65,75735.58,0.5,0.62659,0.00016,23.59352]
[1777495408086,38.65,75744.3,0.5,0.62796,0.00016,23.56853]
[1777495409154,38.65,75744.3,0.5,0.62796,0.00016,23.56853]
[1777495409255,38.65,75746.58,0.5,0.62832,0.00016,23.56198]
[1777495414127,38.66,75741.53,0.5,0.62753,0.00016,23.57305]
[1777495419163,38.66,75740.19,0.5,0.62732,0.00016,23.57698]
[1777495424197,38.66,75743.86,0.5,0.62789,0.00016,23.56651]
[1777495429233,38.66,75743.81,0.5,0.62788,0.00016,23.56676]
[1777495432466,38.66,75743.73,0.5,0.62786,0.00016,23.56703]
[1777495432544,38.66,75746.61,0.5,0.62831,0.00016,23.55874]
[1777495434268,38.66,75750.63,0.5,0.62894,0.00016,23.54714]
[1777495436282,38.66,75754.37,0.5,0.62952,0.00016,23.53631]
[1777495440320,38.67,75751.32,0.5,0.62904,0.00016,23.54531]
[1777495441317,38.67,75758.07,0.5,0.6301,0.00016,23.52566]
[1777495446352,38.67,75758.2,0.5,0.63011,0.00016,23.52549]
[1777495451387,38.67,75755.5,0.5,0.62967,0.00016,23.5336]
[1777495452107,38.67,75755.5,0.5,0.62967,0.00016,23.5336]
[1777495452394,38.67,75760.82,0.5,0.6305,0.00016,23.51804]
[1777495457428,38.68,75762.14,0.5,0.63071,0.00016,23.51427]
[1777495462464,38.68,75764.2,0.5,0.63102,0.00016,23.50835]
[1777495464779,38.68,75764.02,0.5,0.63099,0.00016,23.50897]
[1777495465484,38.68,75757.39,0.5,0.62995,0.00016,23.5285]
[1777495470520,38.68,75760.03,0.5,0.63035,0.00016,23.521]
[1777495475556,38.69,75759.19,0.5,0.63022,0.00016,23.52008]
[1777495478577,38.69,75754.88,0.5,0.62954,0.00016,23.53284]
[1777495483612,38.7,75755.33,0.5,0.6296,0.00016,23.53174]
[1777495488647,38.7,75755.1,0.5,0.62955,0.00016,23.53261]
[1777495489088,38.7,75755.1,0.5,0.62955,0.00016,23.53261]
[1777495489654,38.7,75753.8,0.5,0.62935,0.00016,23.53644]
[1777495494689,38.7,75752.83,0.5,0.62919,0.00016,23.53943]
[1777495495161,38.7,75752.83,0.5,0.62919,0.00016,23.53943]
[1777495498327,38.7,75752.68,0.5,0.62916,0.00016,23.53996]
[1777495498717,38.7,75752.74,0.5,0.62917,0.00016,23.53982]
[1777495500532,38.7,75753.34,0.5,0.62926,0.00016,23.53811]
[1777495500731,38.71,75752.61,0.5,0.62914,0.00016,23.54026]
[1777495505766,38.71,75751.91,0.5,0.62903,0.00016,23.54244]
[1777495510802,38.71,75751.56,0.5,0.62896,0.00016,23.54364]
[1777495515837,38.73,75751.69,0.5,0.62892,0.00016,23.54466]
[1777495517471,38.73,75751.69,0.5,0.62892,0.00016,23.54466]
[1777495517572,38.74,75751.96,0.5,0.62895,0.00016,23.54414]
[1777495522886,38.74,75753.97,0.5,0.62925,0.00016,23.53848]
[1777495525977,38.74,75754.86,0.5,0.62939,0.00016,23.53595]
[1777495526081,38.74,75752.94,0.5,0.62909,0.00016,23.54156]
[1777495526913,38.74,75748.87,0.5,0.62845,0.00016,23.55336]
[1777495531949,38.74,75749.91,0.5,0.62862,0.00016,23.54681]
[1777495536984,38.75,75750.35,0.5,0.62869,0.00016,23.54563]
[1777495542019,38.75,75751.62,0.5,0.62888,0.00016,23.54204]
[1777495547054,38.75,75750.66,0.5,0.62873,0.00016,23.54491]
[1777495552090,38.75,75750.9,0.5,0.62876,0.00016,23.54432]
[1777495554345,38.75,75750.64,0.5,0.62872,0.00016,23.54509]
[1777495554446,38.75,75750.68,0.5,0.62872,0.00016,23.54499]
[1777495555249,38.75,75756.26,0.5,0.6296,0.00016,23.52881]
[1777495556153,38.75,75756.26,0.5,0.6296,0.00016,23.52881]
[1777495559624,38.75,75762.74,0.5,0.6306,0.00016,23.50997]
[1777495559659,38.75,75763.88,0.5,0.63078,0.00016,23.50666]
[1777495561153,38.76,75768.37,0.5,0.63148,0.00016,23.49353]
[1777495566188,38.76,75769.02,0.5,0.63156,0.00016,23.49191]
[1777495569209,38.76,75774.81,0.5,0.63246,0.00016,23.47492]
[1777495572230,38.77,75779.6,0.5,0.6332,0.00016,23.46075]
[1777495577264,38.77,75781.05,0.5,0.63343,0.00016,23.45636]
[1777495582300,38.77,75781.2,0.5,0.63345,0.00016,23.45587]
[1777495587659,38.76,75779.82,0.5,0.63324,0.00016,23.45998]
[1777495588341,38.76,75788.71,0.5,0.63462,0.00016,23.43319]
[1777495589515,38.76,75788.71,0.5,0.63462,0.00016,23.43319]
[1777495589588,38.76,75790.33,0.5,0.63487,0.00016,23.42829]
[1777495590770,38.76,75790.33,0.5,0.63487,0.00016,23.42829]
[1777495590842,38.76,75805.16,0.5,0.63718,0.00016,23.3828]
[1777495591199,38.76,75805.16,0.5,0.63718,0.00016,23.3828]
[1777495591363,38.76,75806.18,0.5,0.63736,0.00016,23.37593]
[1777495593377,38.76,75795.42,0.5,0.63569,0.00016,23.40887]
[1777495598412,38.75,75792.97,0.5,0.63533,0.00016,23.41594]
[1777495603447,38.75,75791.84,0.5,0.63518,0.00016,23.41893]
[1777495608482,38.74,75793.17,0.5,0.6354,0.00016,23.41445]
[1777495613516,38.74,75795.98,0.5,0.63586,0.00016,23.4055]
[1777495615531,38.73,75802.92,0.5,0.63694,0.00016,23.38408]
[1777495620752,38.73,75805.62,0.5,0.63737,0.00016,23.37548]
[1777495620756,38.73,75807.07,0.5,0.6376,0.00016,23.37093]
[1777495621572,38.73,75811.11,0.5,0.63823,0.00016,23.35832]
[1777495622673,38.73,75811.11,0.5,0.63823,0.00016,23.35832]
[1777495622775,38.73,75811.11,0.5,0.63823,0.00016,23.35832]
[1777495622817,38.73,75814.0,0.5,0.63868,0.00016,23.34926]
[1777495623586,38.73,75820.49,0.5,0.63969,0.00016,23.32886]
[1777495624711,38.73,75820.49,0.5,0.63969,0.00016,23.32886]
[1777495624762,38.73,75820.21,0.5,0.63965,0.00016,23.32971]
[1777495626411,38.73,75817.17,0.5,0.63918,0.00016,23.33923]
[1777495626556,38.73,75817.17,0.5,0.63918,0.00016,23.33923]
[1777495626918,38.73,75824.39,0.5,0.6403,0.00015,23.31646]
[1777495627018,38.73,75824.39,0.5,0.6403,0.00015,23.31646]
[1777495627502,38.73,75824.39,0.5,0.6403,0.00015,23.31646]
[1777495627536,38.73,75824.39,0.5,0.6403,0.00015,23.31646]
[1777495628805,38.73,75822.62,0.5,0.64003,0.00015,23.32203]
[1777495628906,38.73,75821.83,0.5,0.6399,0.00015,23.3245]
[1777495629636,38.73,75809.51,0.5,0.63799,0.00016,23.36305]
[1777495630619,38.73,75809.51,0.5,0.63799,0.00016,23.36305]
[1777495630645,38.72,75807.96,0.5,0.63776,0.00016,23.36782]
[1777495632657,38.72,75802.55,0.5,0.63692,0.00016,23.38445]
[1777495637695,38.72,75802.48,0.5,0.63692,0.00016,23.38434]
[1777495642729,38.71,75801.77,0.5,0.63683,0.00016,23.38619]
[1777495647764,38.71,75798.4,0.5,0.63632,0.00016,23.39621]
[1777495652799,38.7,75799.12,0.5,0.63646,0.00016,23.3901]
[1777495654813,38.7,75794.43,0.5,0.63573,0.00016,23.40441]
[1777495657956,38.7,75795.24,0.5,0.63587,0.00016,23.40177]
[1777495657840,38.7,75790.14,0.5,0.63508,0.00016,23.41726]
[1777495658847,38.7,75785.07,0.5,0.63429,0.00016,23.43268]
[1777495659854,38.7,75781.01,0.5,0.63365,0.00016,23.44495]
[1777495664053,38.7,75778.79,0.5,0.6333,0.00016,23.45162]
[1777495664456,38.7,75778.79,0.5,0.6333,0.00016,23.45162]
[1777495664770,38.7,75778.79,0.5,0.6333,0.00016,23.45162]
[1777495664889,38.7,75774.58,0.5,0.63265,0.00016,23.46423]
[1777495665120,38.7,75774.58,0.5,0.63265,0.00016,23.46423]
[1777495670931,38.7,75772.83,0.5,0.63238,0.00016,23.46938]
[1777495675966,38.7,75773.56,0.5,0.63249,0.00016,23.46713]
[1777495681235,38.7,75772.81,0.5,0.63238,0.00016,23.46933]
[1777495683481,38.7,75770.76,0.5,0.63206,0.00016,23.47542]
[1777495683564,38.7,75769.06,0.5,0.63179,0.00016,23.48053]
[1777495685970,38.7,75764.02,0.5,0.63099,0.00016,23.49561]
[1777495688031,38.7,75760.91,0.5,0.6305,0.00016,23.50491]
[1777495688055,38.7,75756.3,0.5,0.62978,0.00016,23.51849]
[1777495690066,38.71,75752.56,0.5,0.62918,0.00016,23.52949]
[1777495695101,38.71,75750.57,0.5,0.62886,0.00016,23.5355]
[1777495697213,38.71,75750.78,0.5,0.62889,0.00016,23.53493]
[1777495697273,38.71,75750.82,0.5,0.6289,0.00016,23.53486]
[1777495701142,38.71,75755.9,0.5,0.62969,0.00016,23.52022]
[1777495703157,38.71,75759.98,0.5,0.63032,0.00016,23.5083]
[1777495707605,38.71,75759.37,0.5,0.63023,0.00016,23.51013]
[1777495707636,38.71,75758.68,0.5,0.63012,0.00016,23.51217]
[1777495708192,38.71,75767.94,0.5,0.63157,0.00016,23.48491]
[1777495709584,38.71,75767.94,0.5,0.63157,0.00016,23.48491]
[1777495709638,38.71,75763.2,0.5,0.63082,0.00016,23.49895]
[1777495710205,38.72,75758.58,0.5,0.6301,0.00016,23.51254]
[1777495715312,38.72,75758.96,0.5,0.63017,0.00016,23.50788]
[1777495720349,38.72,75757.4,0.5,0.62991,0.00016,23.51265]
[1777495725385,38.72,75755.11,0.5,0.62955,0.00016,23.51942]
[1777495730420,38.72,75757.11,0.5,0.62986,0.00016,23.51369]
[1777495735455,38.73,75757.23,0.5,0.62987,0.00016,23.51346]
[1777495740490,38.73,75756.51,0.5,0.62975,0.00016,23.51584]
[1777495745525,38.73,75753.92,0.5,0.62934,0.00016,23.5235]
[1777495750561,38.73,75754.67,0.5,0.62945,0.00016,23.52134]
[1777495755595,38.73,75754.81,0.5,0.62947,0.00016,23.52095]
[1777495760630,38.73,75754.44,0.5,0.62941,0.00016,23.52206]
[1777495762524,38.73,75753.24,0.5,0.62923,0.00016,23.52556]
[1777495762645,38.73,75752.14,0.5,0.62905,0.00016,23.52882]
[1777495768687,38.74,75749.91,0.5,0.62869,0.00016,23.53552]
[1777495773721,38.74,75748.5,0.5,0.62848,0.00016,23.53613]
[1777495774783,38.74,75748.5,0.5,0.62848,0.00016,23.53613]
[1777495774896,38.74,75748.5,0.5,0.62848,0.00016,23.53613]
[1777495775058,38.74,75748.5,0.5,0.62848,0.00016,23.53613]
[1777495774975,38.74,75748.58,0.5,0.62849,0.00016,23.53592]
[1777495776245,38.74,75746.88,0.5,0.62822,0.00016,23.54084]
[1777495776297,38.74,75746.88,0.5,0.62822,0.00016,23.54084]
[1777495776421,38.74,75746.88,0.5,0.62822,0.00016,23.54084]
[1777495776743,38.74,75746.2,0.5,0.62811,0.00016,23.54281]
[1777495781778,38.74,75746.66,0.5,0.62818,0.00016,23.54155]
[1777495786813,38.74,75746.71,0.5,0.62819,0.00016,23.54147]
[1777495791492,38.75,75747.25,0.5,0.62827,0.00016,23.53997]
[1777495791848,38.75,75751.58,0.5,0.62895,0.00016,23.52746]
[1777495792855,38.75,75755.97,0.5,0.62963,0.00016,23.51472]
[1777495793541,38.75,75755.97,0.5,0.62963,0.00016,23.51472]
[1777495793862,38.75,75750.8,0.5,0.62882,0.00016,23.52978]
[1777495798897,38.75,75747.41,0.5,0.62829,0.00016,23.53966]
[1777495800610,38.75,75745.52,0.5,0.62799,0.00016,23.54511]
[1777495800910,38.75,75747.79,0.5,0.62834,0.00016,23.53859]
[1777495801509,38.75,75747.79,0.5,0.62834,0.00016,23.53859]
[1777495801917,38.75,75758.17,0.5,0.62997,0.00016,23.50846]
[1777495802807,38.75,75758.17,0.5,0.62997,0.00016,23.50846]
[1777495802925,38.75,75763.92,0.5,0.63087,0.00016,23.49163]
[1777495804938,38.75,75758.91,0.5,0.63008,0.00016,23.50643]
[1777495809982,38.75,75759.6,0.5,0.63019,0.00016,23.50434]
[1777495812841,38.75,75759.8,0.5,0.63022,0.00016,23.50373]
[1777495813002,38.75,75763.41,0.5,0.63079,0.00016,23.49312]
[1777495814009,38.75,75769.19,0.5,0.63169,0.00016,23.47604]
[1777495819045,38.75,75769.57,0.5,0.63175,0.00016,23.47493]
[1777495820081,38.75,75769.57,0.5,0.63175,0.00016,23.47493]
[1777495820134,38.75,75769.36,0.5,0.63172,0.00016,23.47555]
[1777495821059,38.75,75765.2,0.5,0.63107,0.00016,23.48785]
[1777495826094,38.75,75763.12,0.5,0.63074,0.00016,23.49396]
[1777495831128,38.75,75763.75,0.5,0.63086,0.00016,23.48842]
[1777495836164,38.75,75763.28,0.5,0.63079,0.00016,23.48975]
[1777495838178,38.75,75758.99,0.5,0.63012,0.00016,23.50237]
[1777495839690,38.75,75758.99,0.5,0.63012,0.00016,23.50237]
[1777495839702,38.75,75754.94,0.5,0.62948,0.00016,23.51423]
[1777495844221,38.75,75750.78,0.5,0.62882,0.00016,23.52651]
[1777495849256,38.76,75742.19,0.5,0.62746,0.00016,23.55154]
[1777495851809,38.76,75741.81,0.5,0.6274,0.00016,23.55267]
[1777495853284,38.76,75737.44,0.5,0.6267,0.00016,23.56525]
[1777495857311,38.76,75730.62,0.5,0.62563,0.00016,23.58468]
[1777495862753,38.76,75729.85,0.5,0.6255,0.00016,23.58692]
[1777495868390,38.76,75727.61,0.5,0.62515,0.00016,23.59331]
[1777495873425,38.77,75727.98,0.5,0.6252,0.00016,23.59233]
[1777495878635,38.77,75729.05,0.5,0.62537,0.00016,23.58936]
[1777495878649,38.77,75729.05,0.5,0.62537,0.00016,23.58936]
[1777495879652,38.77,75728.93,0.5,0.62535,0.00016,23.5897]
[1777495879935,38.77,75728.93,0.5,0.62535,0.00016,23.5897]
[1777495879954,38.77,75736.11,0.5,0.62648,0.00016,23.56942]
[1777495880474,38.77,75740.41,0.5,0.62715,0.00016,23.55719]
[1777495883813,38.77,75743.11,0.5,0.62757,0.00016,23.54953]
[1777495884584,38.77,75741.62,0.5,0.62734,0.00016,23.55383]
[1777495890979,38.77,75747.08,0.5,0.62818,0.00016,23.53837]
[1777495891098,38.77,75747.08,0.5,0.62818,0.00016,23.53837]
[1777495891552,38.77,75737.9,0.5,0.62675,0.00016,23.5611]
[1777495892367,38.77,75737.9,0.5,0.62675,0.00016,23.5611]
[1777495896940,38.77,75734.17,0.5,0.62616,0.00016,23.57177]
[1777495902943,38.78,75733.25,0.5,0.62601,0.00016,23.57449]
[1777495904064,38.78,75733.2,0.5,0.626,0.00016,23.57465]
[1777495905979,38.78,75738.42,0.5,0.62682,0.00016,23.5599]
[1777495906659,38.78,75744.19,0.5,0.62772,0.00016,23.54344]
[1777495911694,38.78,75744.74,0.5,0.6278,0.00016,23.54207]
[1777495916728,38.79,75745.86,0.5,0.62796,0.00016,23.53908]
[1777495921765,38.79,75744.68,0.5,0.62777,0.00016,23.54269]
[1777495926883,38.79,75745.6,0.5,0.6279,0.00016,23.54022]
[1777495926925,38.79,75740.81,0.5,0.62715,0.00016,23.55398]
[1777495932842,38.8,75739.78,0.5,0.62698,0.00016,23.55712]
[1777495933453,38.8,75739.78,0.5,0.62698,0.00016,23.55712]
[1777495934322,38.8,75739.72,0.5,0.62697,0.00016,23.55732]
[1777495939890,38.8,75740.37,0.5,0.62706,0.00016,23.55565]
[1777495943919,38.8,75744.12,0.5,0.62764,0.00016,23.54506]
[1777495945932,38.8,75749.0,0.5,0.62841,0.00016,23.53106]
[1777495946693,38.8,75749.0,0.5,0.62841,0.00016,23.53106]
[1777495946940,38.8,75752.81,0.5,0.629,0.00016,23.52007]
[1777495948064,38.8,75752.81,0.5,0.629,0.00016,23.52007]
[1777495948120,38.8,75757.7,0.5,0.62976,0.00016,23.50593]
[1777495949961,38.81,75762.77,0.5,0.63055,0.00016,23.49115]
[1777495954997,38.8,75764.49,0.5,0.63084,0.00016,23.48234]
[1777495960034,38.8,75767.81,0.5,0.63137,0.00016,23.4725]
[1777495961751,38.8,75767.78,0.5,0.63136,0.00016,23.47258]
[1777495962048,38.8,75769.13,0.5,0.63157,0.00016,23.46858]
[1777495967083,38.8,75769.7,0.5,0.63166,0.00016,23.46688]
[1777495973125,38.8,75770.45,0.5,0.63178,0.00016,23.46465]
[1777495976146,38.8,75775.29,0.5,0.63254,0.00016,23.45028]
[1777495980175,38.8,75771.39,0.5,0.63193,0.00016,23.46189]
[1777495984738,38.8,75771.52,0.5,0.63195,0.00016,23.46152]
[1777495985210,38.8,75767.82,0.5,0.63137,0.00016,23.47246]
[1777495990245,38.8,75764.17,0.5,0.6308,0.00016,23.48318]
[1777495993266,38.8,75759.27,0.5,0.63004,0.00016,23.49749]
[1777495998301,38.8,75760.1,0.5,0.63017,0.00016,23.49503]
[1777496003336,38.8,75761.2,0.5,0.63034,0.00016,23.49182]
[1777496008371,38.8,75762.79,0.5,0.63059,0.00016,23.48717]
[1777496014413,38.8,75764.17,0.5,0.63082,0.00016,23.47952]
[1777496019314,38.8,75766.49,0.5,0.63118,0.00016,23.47272]
[1777496019447,38.8,75769.24,0.5,0.63161,0.00016,23.46463]
[1777496024483,38.8,75769.46,0.5,0.63164,0.00016,23.46396]
[1777496026497,38.8,75773.29,0.5,0.63224,0.00016,23.45259]
[1777496031532,38.8,75776.81,0.5,0.63279,0.00016,23.44214]
[1777496036566,38.8,75776.88,0.5,0.6328,0.00016,23.44198]
[1777496041602,38.8,75777.11,0.5,0.63283,0.00016,23.44135]
[1777496046636,38.8,75776.73,0.5,0.63277,0.00016,23.44254]
[1777496051672,38.81,75776.84,0.5,0.63278,0.00016,23.44226]
[1777496056707,38.81,75772.84,0.5,0.63216,0.00016,23.45422]
[1777496061742,38.81,75775.96,0.5,0.63264,0.00016,23.44496]
[1777496066777,38.81,75772.77,0.5,0.63214,0.00016,23.45449]
[1777496071812,38.81,75769.96,0.5,0.63172,0.00016,23.45918]
[1777496075757,38.81,75771.0,0.5,0.63188,0.00016,23.45611]
[1777496075841,38.81,75770.32,0.5,0.63177,0.00016,23.45812]
[1777496078862,38.81,75766.56,0.5,0.63119,0.00016,23.46922]
[1777496083897,38.81,75769.89,0.5,0.63171,0.00016,23.45938]
[1777496087925,38.81,75763.73,0.5,0.63075,0.00016,23.47753]
[1777496091192,38.81,75761.04,0.5,0.63032,0.00016,23.48558]
[1777496091273,38.81,75760.95,0.5,0.6303,0.00016,23.48592]
[1777496091953,38.81,75756.99,0.5,0.62968,0.00016,23.49756]
[1777496093881,38.81,75755.42,0.5,0.62943,0.00016,23.50219]
[1777496093967,38.81,75757.36,0.5,0.62973,0.00016,23.49662]
[1777496094973,38.81,75761.47,0.5,0.63037,0.00016,23.48459]
[1777496100017,38.81,75763.98,0.5,0.63077,0.00016,23.47719]
[1777496105032,38.81,75760.64,0.5,0.63025,0.00016,23.48691]
[1777496105047,38.81,75760.45,0.5,0.63022,0.00016,23.48745]
[1777496108068,38.81,75756.0,0.5,0.62952,0.00016,23.50045]
[1777496113103,38.82,75754.79,0.5,0.62932,0.00016,23.50428]
[1777496118137,38.82,75755.24,0.5,0.62938,0.00016,23.50316]
[1777496123173,38.82,75752.97,0.5,0.62902,0.00016,23.50977]
[1777496128208,38.82,75755.24,0.5,0.62937,0.00016,23.50325]
[1777496133243,38.82,75752.44,0.5,0.62895,0.00016,23.50774]
[1777496138278,38.82,75754.73,0.5,0.62931,0.00016,23.50112]
[1777496143312,38.82,75755.02,0.5,0.62935,0.00016,23.5003]
[1777496148348,38.82,75756.69,0.5,0.62961,0.00016,23.49546]
[1777496150309,38.82,75757.08,0.5,0.62967,0.00016,23.49433]
[1777496150362,38.82,75757.3,0.5,0.62971,0.00016,23.4937]
[1777496151369,38.82,75762.93,0.5,0.63059,0.00016,23.47726]
[1777496154854,38.82,75765.22,0.5,0.63095,0.00016,23.47044]
[1777496155398,38.82,75769.2,0.5,0.63157,0.00016,23.45868]
[1777496160433,38.82,75769.04,0.5,0.63155,0.00016,23.45907]
[1777496165470,38.82,75771.18,0.5,0.63189,0.00016,23.45267]
[1777496170504,38.82,75769.96,0.5,0.6317,0.00016,23.45623]
[1777496175539,38.82,75771.89,0.5,0.632,0.00016,23.45048]
[1777496180574,38.82,75772.69,0.5,0.63213,0.00016,23.44808]
[1777496185608,38.82,75772.4,0.5,0.63209,0.00016,23.44893]
[1777496188349,38.82,75771.69,0.5,0.63198,0.00016,23.45103]
[1777496188446,38.82,75771.92,0.5,0.63201,0.00016,23.45034]
[1777496192658,38.82,75768.3,0.5,0.63146,0.00016,23.45736]
[1777496197693,38.82,75762.84,0.5,0.63062,0.00016,23.47335]
[1777496202728,38.81,75763.52,0.5,0.63073,0.00016,23.47124]
[1777496204254,38.81,75763.52,0.5,0.63073,0.00016,23.47124]
[1777496204355,38.81,75762.64,0.5,0.63059,0.00016,23.4738]
[1777496205749,38.81,75758.0,0.5,0.62987,0.00016,23.48732]
[1777496210784,38.81,75757.65,0.5,0.62982,0.00016,23.48818]
[1777496215820,38.81,75758.16,0.5,0.62991,0.00016,23.48653]
[1777496220854,38.81,75758.14,0.5,0.6299,0.00016,23.48662]
[1777496225889,38.81,75754.82,0.5,0.62937,0.00016,23.49659]
[1777496230924,38.82,75750.5,0.5,0.62868,0.00016,23.50938]
[1777496235958,38.82,75749.32,0.5,0.62848,0.00016,23.51299]
[1777496241282,38.82,75746.62,0.5,0.62805,0.00016,23.52089]
[1777496241322,38.82,75746.62,0.5,0.62805,0.00016,23.52089]
[1777496241618,38.82,75745.91,0.5,0.62794,0.00016,23.52296]
[1777496242328,38.82,75745.91,0.5,0.62794,0.00016,23.52296]
[1777496242380,38.82,75745.91,0.5,0.62794,0.00016,23.52296]
[1777496242463,38.82,75733.21,0.5,0.62595,0.00016,23.55915]
[1777496243008,38.82,75730.03,0.5,0.62545,0.00016,23.56812]
[1777496248042,38.83,75722.05,0.5,0.62419,0.00016,23.59046]
[1777496252070,38.82,75717.91,0.5,0.62356,0.00016,23.59828]
[1777496253870,38.82,75718.02,0.5,0.62358,0.00016,23.59796]
[1777496254429,38.82,75718.02,0.5,0.62358,0.00016,23.59796]
[1777496254528,38.82,75716.22,0.5,0.6233,0.00016,23.60292]
[1777496255460,38.82,75716.22,0.5,0.6233,0.00016,23.60292]
[1777496255535,38.82,75708.65,0.5,0.6221,0.00016,23.6237]
[1777496256551,38.82,75704.42,0.5,0.62144,0.00016,23.63519]
[1777496256861,38.82,75704.42,0.5,0.62144,0.00016,23.63519]
[1777496257106,38.82,75700.85,0.5,0.62088,0.00016,23.64483]
[1777496258113,38.82,75696.82,0.5,0.62024,0.00016,23.65566]
[1777496263147,38.82,75697.55,0.5,0.62037,0.00016,23.65343]
[1777496265162,38.81,75693.52,0.5,0.61974,0.00016,23.66416]
[1777496270197,38.81,75691.11,0.5,0.61938,0.00016,23.67032]
[1777496275232,38.8,75689.95,0.5,0.61921,0.00016,23.67314]
[1777496280267,38.8,75690.99,0.5,0.61939,0.00016,23.67009]
[1777496282280,38.8,75696.46,0.5,0.62026,0.00016,23.65532]
[1777496287316,38.79,75697.08,0.5,0.62037,0.00016,23.65344]
[1777496288049,38.79,75697.08,0.5,0.62037,0.00016,23.65344]
[1777496288323,38.79,75699.08,0.5,0.62068,0.00016,23.648]
[1777496293357,38.79,75698.26,0.5,0.62056,0.00016,23.65003]
[1777496298392,38.78,75698.38,0.5,0.62059,0.00016,23.64952]
[1777496303428,38.78,75700.54,0.5,0.62094,0.00016,23.64349]
[1777496308463,38.78,75701.81,0.5,0.62115,0.00016,23.63988]
[1777496313498,38.77,75699.31,0.5,0.62078,0.00016,23.64287]
[1777496318533,38.77,75700.63,0.5,0.621,0.00016,23.63912]
[1777496323568,38.77,75700.21,0.5,0.62094,0.00016,23.64008]
[1777496328602,38.76,75701.41,0.5,0.62114,0.00016,23.63665]
[1777496331626,38.76,75710.0,0.5,0.6225,0.00016,23.61309]
[1777496336663,38.76,75709.93,0.5,0.6225,0.00016,23.61315]
[1777496341208,38.76,75709.89,0.5,0.62249,0.00016,23.61321]
[1777496342516,38.76,75709.78,0.5,0.62248,0.00016,23.61349]
[1777496342617,38.76,75703.73,0.5,0.62152,0.00016,23.63002]
[1777496347125,38.76,75705.6,0.5,0.62182,0.00016,23.62484]
[1777496347216,38.75,75706.1,0.5,0.6219,0.00016,23.62342]
[1777496348747,38.75,75710.05,0.5,0.62253,0.00016,23.61254]
[1777496355796,38.75,75709.94,0.5,0.62252,0.00016,23.61272]
[1777496358375,38.75,75710.05,0.5,0.62254,0.00016,23.6124]
[1777496358476,38.75,75710.05,0.5,0.62254,0.00016,23.61238]
[1777496360284,38.75,75710.05,0.5,0.62254,0.00016,23.61238]
[1777496360557,38.75,75710.05,0.5,0.62254,0.00016,23.61238]
[1777496360636,38.75,75709.94,0.5,0.62252,0.00016,23.61264]
[1777496361507,38.75,75709.94,0.5,0.62252,0.00016,23.61264]
[1777496361562,38.75,75700.63,0.5,0.62105,0.00016,23.63805]
[1777496361838,38.75,75693.02,0.5,0.61985,0.00016,23.65857]
[1777496363857,38.75,75688.77,0.5,0.61919,0.00016,23.66985]
[1777496364861,38.75,75680.49,0.5,0.61788,0.00016,23.69178]
[1777496369945,38.74,75680.38,0.5,0.61787,0.00016,23.69181]
[1777496371076,38.74,75680.34,0.5,0.61787,0.00016,23.69185]
[1777496371177,38.74,75683.53,0.5,0.61839,0.00016,23.67973]
[1777496372498,38.74,75683.53,0.5,0.61839,0.00016,23.67973]
[1777496372600,38.74,75683.42,0.5,0.61838,0.00016,23.67996]
[1777496378188,38.73,75680.57,0.5,0.61794,0.00016,23.68726]
[1777496383997,38.72,75678.89,0.5,0.6177,0.00016,23.69116]
[1777496387980,38.72,75678.78,0.5,0.6177,0.00016,23.69125]
[1777496389656,38.72,75676.01,0.5,0.61726,0.00016,23.69847]
[1777496389033,38.71,75665.07,0.5,0.61553,0.00016,23.72692]
[1777496389821,38.71,75665.07,0.5,0.61553,0.00016,23.72692]
[1777496390317,38.71,75654.62,0.5,0.61387,0.00016,23.75373]
[1777496391220,38.71,75654.62,0.5,0.61387,0.00016,23.75373]
[1777496391251,38.72,75649.67,0.5,0.61308,0.00016,23.76633]
[1777496397097,38.72,75650.84,0.5,0.61325,0.00016,23.76359]
[1777496399111,38.72,75655.45,0.5,0.61398,0.00016,23.75196]
[1777496400388,38.72,75655.45,0.5,0.61398,0.00016,23.75196]
[1777496400693,38.72,75655.45,0.5,0.61398,0.00016,23.75196]
[1777496400693,38.72,75654.58,0.5,0.61384,0.00016,23.75422]
[1777496401126,38.72,75650.13,0.5,0.61313,0.00016,23.76555]
[1777496402058,38.72,75650.13,0.5,0.61313,0.00016,23.76555]
[1777496402376,38.72,75646.8,0.5,0.61259,0.00016,23.77398]
[1777496403140,38.73,75640.36,0.5,0.61157,0.00016,23.79013]
[1777496404274,38.73,75640.36,0.5,0.61157,0.00016,23.79013]
[1777496405660,38.73,75639.21,0.5,0.61138,0.00016,23.79301]
[1777496405668,38.73,75639.21,0.5,0.61138,0.00016,23.79301]
[1777496406163,38.73,75624.9,0.5,0.6091,0.00016,23.82822]
[1777496406989,38.73,75624.9,0.5,0.6091,0.00016,23.82822]
[1777496407170,38.73,75622.77,0.5,0.60876,0.00016,23.83338]
[1777496408275,38.73,75622.77,0.5,0.60876,0.00016,23.83338]
[1777496408832,38.73,75622.2,0.5,0.60867,0.00016,23.83476]
[1777496409574,38.73,75622.2,0.5,0.60867,0.00016,23.83476]
[1777496409667,38.73,75613.08,0.5,0.60721,0.00016,23.85666]
[1777496410022,38.73,75613.08,0.5,0.60721,0.00016,23.85666]
[1777496416006,38.72,75610.35,0.5,0.60678,0.00016,23.86302]
[1777496416075,38.72,75610.35,0.5,0.60678,0.00016,23.86302]
[1777496416233,38.72,75594.47,0.5,0.60424,0.00016,23.90023]
[1777496417240,38.72,75593.11,0.5,0.60402,0.00016,23.90332]
[1777496420495,38.72,75593.9,0.5,0.60415,0.00016,23.90141]
[1777496420596,38.72,75594.24,0.5,0.60421,0.00016,23.90057]
[1777496422275,38.71,75599.03,0.5,0.60498,0.00016,23.88936]
[1777496424289,38.71,75604.67,0.5,0.60589,0.00016,23.87607]
[1777496429324,38.71,75603.71,0.5,0.60575,0.00016,23.87818]
[1777496433352,38.71,75599.09,0.5,0.60503,0.00016,23.88528]
[1777496438386,38.7,75598.52,0.5,0.60495,0.00016,23.88643]
[1777496443422,38.7,75600.58,0.5,0.60529,0.00016,23.88141]
[1777496448457,38.69,75602.65,0.5,0.60563,0.00016,23.8764]
[1777496453491,38.69,75602.93,0.5,0.60569,0.00016,23.87558]
[1777496458528,38.68,75603.73,0.5,0.60582,0.00016,23.87354]
[1777496463563,38.68,75608.57,0.5,0.60661,0.00016,23.86196]
[1777496464570,38.68,75613.47,0.5,0.6074,0.00016,23.85025]
[1777496466584,38.68,75620.93,0.5,0.60859,0.00016,23.83226]
[1777496470038,38.68,75622.96,0.5,0.60892,0.00016,23.82733]
[1777496475647,38.68,75623.7,0.5,0.60904,0.00016,23.82552]
[1777496480682,38.68,75629.59,0.5,0.60998,0.00016,23.81112]
[1777496481384,38.68,75629.59,0.5,0.60998,0.00016,23.81112]
[1777496481690,38.68,75635.8,0.5,0.61097,0.00016,23.79581]
[1777496481981,38.68,75635.8,0.5,0.61097,0.00016,23.79581]
[1777496482003,38.68,75635.8,0.5,0.61097,0.00016,23.79581]
[1777496482698,38.68,75644.44,0.5,0.61235,0.00016,23.77425]
[1777496484711,38.68,75652.06,0.5,0.61357,0.00016,23.75496]
[1777496489747,38.67,75654.51,0.5,0.61396,0.00016,23.74858]
[1777496494783,38.67,75653.72,0.5,0.61386,0.00016,23.74687]
[1777496500824,38.67,75654.12,0.5,0.61393,0.00016,23.74569]
[1777496501816,38.67,75654.12,0.5,0.61393,0.00016,23.74569]
[1777496507634,38.67,75656.84,0.5,0.61437,0.00016,23.73859]
[1777496512909,38.66,75658.08,0.5,0.61458,0.00016,23.73526]
[1777496517944,38.66,75661.88,0.5,0.61519,0.00016,23.7254]
[1777496522978,38.66,75661.47,0.5,0.61513,0.00016,23.7264]
[1777496528014,38.65,75665.1,0.5,0.61572,0.00016,23.71675]
[1777496540099,38.64,75668.27,0.5,0.61626,0.00016,23.70789]
[1777496546141,38.63,75666.16,0.5,0.61594,0.00016,23.71309]
[1777496549162,38.63,75671.05,0.5,0.61672,0.00016,23.70018]
[1777496554197,38.63,75669.73,0.5,0.61654,0.00016,23.69981]
[1777496559232,38.62,75669.52,0.5,0.61652,0.00016,23.70014]
[1777496564267,38.62,75667.02,0.5,0.61613,0.00016,23.70644]
[1777496569302,38.62,75666.09,0.5,0.61598,0.00016,23.70889]
[1777496574337,38.62,75668.73,0.5,0.61641,0.00016,23.70195]
[1777496579371,38.62,75668.52,0.5,0.61637,0.00016,23.70245]
[1777496584408,38.62,75669.86,0.5,0.61659,0.00016,23.69891]
[1777496589071,38.61,75670.89,0.5,0.61676,0.00016,23.69612]
[1777496589117,38.61,75670.89,0.5,0.61676,0.00016,23.69612]
[1777496590898,38.61,75670.97,0.5,0.61677,0.00016,23.69587]
[1777496591246,38.61,75670.97,0.5,0.61677,0.00016,23.69587]
[1777496592392,38.61,75670.66,0.5,0.61673,0.00016,23.6966]
[1777496597497,38.61,75671.45,0.5,0.61687,0.00016,23.69428]
[1777496602532,38.6,75674.71,0.5,0.6174,0.00016,23.68541]
[1777496607568,38.59,75674.28,0.5,0.61735,0.00016,23.68627]
[1777496612603,38.59,75671.5,0.5,0.61693,0.00016,23.68971]
[1777496613366,38.59,75671.5,0.5,0.61693,0.00016,23.68971]
[1777496613699,38.59,75665.15,0.5,0.61592,0.00016,23.70629]
[1777496614372,38.59,75665.15,0.5,0.61592,0.00016,23.70629]
[1777496615762,38.59,75661.31,0.5,0.61531,0.00016,23.71628]
[1777496625694,38.59,75660.08,0.5,0.61511,0.00016,23.71947]
[1777496631940,38.59,75657.68,0.5,0.61473,0.00016,23.72565]
[1777496637778,38.59,75658.2,0.5,0.61482,0.00016,23.72427]
[1777496643819,38.59,75658.42,0.5,0.61485,0.00016,23.7238]
[1777496646205,38.59,75658.53,0.5,0.61486,0.00016,23.72359]
[1777496646848,38.59,75651.5,0.5,0.61374,0.00016,23.74166]
[1777496647034,38.59,75651.5,0.5,0.61374,0.00016,23.74166]
[1777496647879,38.59,75651.5,0.5,0.61374,0.00016,23.74166]
[1777496647912,38.59,75647.57,0.5,0.61311,0.00016,23.7517]
[1777496649205,38.59,75647.4,0.5,0.61308,0.00016,23.75218]
[1777496649949,38.59,75647.4,0.5,0.61308,0.00016,23.75218]
[1777496649869,38.6,75646.46,0.5,0.61292,0.00016,23.75461]
[1777496650433,38.6,75646.46,0.5,0.61292,0.00016,23.75461]
[1777496655913,38.6,75642.94,0.5,0.61234,0.00016,23.76377]
[1777496661956,38.61,75643.23,0.5,0.61238,0.00016,23.76329]
[1777496665986,38.61,75647.6,0.5,0.61307,0.00016,23.75241]
[1777496671023,38.62,75647.47,0.5,0.61304,0.00016,23.74942]
[1777496674608,38.62,75647.09,0.5,0.61298,0.00016,23.75046]
[1777496674680,38.62,75646.64,0.5,0.6129,0.00016,23.75164]
[1777496676059,38.62,75655.07,0.5,0.61425,0.00016,23.73012]
[1777496683107,38.62,75656.17,0.5,0.61443,0.00016,23.72722]
[1777496689023,38.62,75656.25,0.5,0.61445,0.00016,23.727]
[1777496689150,38.62,75652.05,0.5,0.61378,0.00016,23.73771]
[1777496690157,38.62,75644.96,0.5,0.61264,0.00016,23.75576]
[1777496695717,38.62,75644.4,0.5,0.61254,0.00016,23.75735]
[1777496695798,38.62,75644.4,0.5,0.61254,0.00016,23.75735]
[1777496695908,38.62,75644.4,0.5,0.61254,0.00016,23.75735]
[1777496695911,38.62,75644.2,0.5,0.61251,0.00016,23.7579]
[1777496696682,38.62,75644.2,0.5,0.61251,0.00016,23.7579]
[1777496696765,38.62,75644.2,0.5,0.61251,0.00016,23.7579]
[1777496696793,38.62,75655.19,0.5,0.61427,0.00016,23.72994]
[1777496701234,38.62,75596.71,0.5,0.60489,0.00016,23.87323]
[1777496702241,38.62,75597.18,0.5,0.60497,0.00016,23.87212]
[1777496707276,38.62,75597.18,0.5,0.60498,0.00016,23.87204]
[1777496709290,38.62,75651.41,0.5,0.61367,0.00016,23.73949]
[1777496711304,38.62,75651.9,0.5,0.61374,0.00016,23.73839]
[1777496712398,38.62,75651.9,0.5,0.61374,0.00016,23.73839]
[1777496712424,38.62,75653.34,0.5,0.61396,0.00016,23.73479]
[1777496718354,38.63,75655.76,0.5,0.61432,0.00016,23.72909]
[1777496727417,38.64,75655.12,0.5,0.61419,0.00016,23.73119]
[1777496732452,38.65,75654.81,0.5,0.61415,0.00016,23.72845]
[1777496737489,38.65,75655.59,0.5,0.61428,0.00016,23.72652]
[1777496740508,38.65,75659.82,0.5,0.61495,0.00016,23.71569]
[1777496745543,38.65,75661.62,0.5,0.61523,0.00016,23.71106]
[1777496747558,38.65,75657.42,0.5,0.61456,0.00016,23.72189]
[1777496752401,38.65,75656.77,0.5,0.61446,0.00016,23.72354]
[1777496752593,38.65,75655.91,0.5,0.61432,0.00016,23.72574]
[1777496757628,38.65,75655.06,0.5,0.61419,0.00016,23.72788]
[1777496762663,38.65,75655.31,0.5,0.61423,0.00016,23.7272]
[1777496767697,38.65,75655.21,0.5,0.61422,0.00016,23.72742]
[1777496770719,38.65,75649.01,0.5,0.61323,0.00016,23.74321]
[1777496772768,38.65,75649.57,0.5,0.61332,0.00016,23.74178]
[1777496772773,38.65,75649.02,0.5,0.61323,0.00016,23.74317]
[1777496775754,38.64,75644.7,0.5,0.61254,0.00016,23.75406]
[1777496776685,38.64,75644.7,0.5,0.61254,0.00016,23.75406]
[1777496779781,38.65,75638.46,0.5,0.61154,0.00016,23.76987]
[1777496783811,38.65,75633.74,0.5,0.61078,0.00016,23.78174]
[1777496785827,38.65,75621.5,0.5,0.60881,0.00016,23.81181]
[1777496786831,38.65,75618.72,0.5,0.60837,0.00016,23.81855]
[1777496791867,38.65,75619.33,0.5,0.60848,0.00016,23.81348]
[1777496793385,38.65,75619.51,0.5,0.60851,0.00016,23.81305]
[1777496793925,38.65,75619.51,0.5,0.60851,0.00016,23.81305]
[1777496793956,38.65,75619.51,0.5,0.60851,0.00016,23.81305]
[1777496793993,38.65,75614.74,0.5,0.60774,0.00016,23.82456]
[1777496794374,38.65,75614.74,0.5,0.60774,0.00016,23.82456]
[1777496794382,38.65,75614.74,0.5,0.60774,0.00016,23.82456]
[1777496794889,38.65,75607.36,0.5,0.60656,0.00016,23.8422]
[1777496800083,38.65,75608.07,0.5,0.60667,0.00016,23.84047]
[1777496807981,38.65,75605.93,0.5,0.60633,0.00016,23.8455]
[1777496813015,38.65,75604.15,0.5,0.60605,0.00016,23.84967]
[1777496816198,38.65,75604.51,0.5,0.60611,0.00016,23.8488]
[1777496816923,38.65,75604.51,0.5,0.60611,0.00016,23.8488]
[1777496821055,38.65,75605.0,0.5,0.60619,0.00016,23.84762]
[1777496821181,38.65,75605.0,0.5,0.60619,0.00016,23.84762]
[1777496821723,38.65,75604.17,0.5,0.60606,0.00016,23.84958]
[1777496822126,38.65,75604.17,0.5,0.60606,0.00016,23.84958]
[1777496822096,38.65,75583.92,0.5,0.6028,0.00016,23.89663]
[1777496823103,38.65,75586.78,0.5,0.60326,0.00016,23.89007]
[1777496824110,38.65,75588.46,0.5,0.60353,0.00016,23.88618]
[1777496829144,38.64,75585.2,0.5,0.60302,0.00016,23.89352]
[1777496831166,38.64,75583.91,0.5,0.60281,0.00016,23.89644]
[1777496831186,38.64,75586.91,0.5,0.6033,0.00016,23.88954]
[1777496832060,38.64,75586.91,0.5,0.6033,0.00016,23.88954]
[1777496832177,38.64,75600.93,0.5,0.60555,0.00016,23.85692]
[1777496834202,38.64,75603.78,0.5,0.60601,0.00016,23.85015]
[1777496839226,38.64,75603.72,0.5,0.60601,0.00016,23.85024]
[1777496842247,38.64,75610.1,0.5,0.60703,0.00016,23.83506]
[1777496847284,38.64,75616.02,0.5,0.60798,0.00016,23.82085]
[1777496849210,38.64,75616.02,0.5,0.60798,0.00016,23.82085]
[1777496853595,38.64,75621.6,0.5,0.60889,0.00016,23.80379]
[1777496854484,38.64,75626.11,0.5,0.60961,0.00016,23.7928]
[1777496855339,38.64,75630.2,0.5,0.61027,0.00016,23.78277]
[1777496860488,38.64,75627.33,0.5,0.6098,0.00016,23.78994]
[1777496860583,38.64,75617.04,0.5,0.60815,0.00016,23.81498]
[1777496861388,38.64,75608.38,0.5,0.60676,0.00016,23.83577]
[1777496866424,38.64,75607.37,0.5,0.6066,0.00016,23.83814]
[1777496871459,38.64,75607.64,0.5,0.60664,0.00016,23.83745]
[1777496877501,38.64,75607.63,0.5,0.60665,0.00016,23.83742]
[1777496882536,38.64,75615.13,0.5,0.60785,0.00016,23.81943]
[1777496887570,38.64,75612.88,0.5,0.60749,0.00016,23.82483]
[1777496892605,38.64,75613.91,0.5,0.60766,0.00016,23.82234]
[1777496893613,38.64,75619.45,0.5,0.60855,0.00016,23.80894]
[1777496898647,38.63,75621.16,0.5,0.60883,0.00016,23.8047]
[1777496907639,38.63,75624.28,0.5,0.60933,0.00016,23.79702]
[1777496913753,38.63,75628.01,0.5,0.60994,0.00016,23.78429]
[1777496918788,38.63,75628.07,0.5,0.60996,0.00016,23.78395]
[1777496923822,38.62,75628.1,0.5,0.60998,0.00016,23.78368]
[1777496926843,38.62,75632.2,0.5,0.61064,0.00016,23.77348]
[1777496927850,38.62,75637.67,0.5,0.61152,0.00016,23.75984]
[1777496932851,38.62,75638.44,0.5,0.61165,0.00016,23.75775]
[1777496937921,38.61,75641.37,0.5,0.61213,0.00016,23.75018]
[1777496942958,38.61,75640.99,0.5,0.61208,0.00016,23.75096]
[1777496947991,38.6,75642.47,0.5,0.61233,0.00016,23.74707]
[1777496953026,38.6,75642.19,0.5,0.61229,0.00016,23.74762]
[1777496959068,38.6,75642.73,0.5,0.61239,0.00016,23.74607]
[1777496961082,38.6,75647.44,0.5,0.61315,0.00016,23.73409]
[1777496962089,38.59,75651.39,0.5,0.61379,0.00016,23.72394]
[1777496967124,38.58,75651.19,0.5,0.61378,0.00016,23.72401]
[1777496972159,38.57,75653.73,0.5,0.61422,0.00016,23.71346]
[1777496974290,38.57,75653.45,0.5,0.61418,0.00016,23.7141]
[1777496974318,38.57,75654.87,0.5,0.61441,0.00016,23.71037]
[1777496975180,38.57,75660.76,0.5,0.61536,0.00016,23.69508]
[1777496980214,38.56,75663.38,0.5,0.6158,0.00016,23.68792]
[1777496986256,38.55,75666.61,0.5,0.61633,0.00016,23.67911]
[1777496990525,38.55,75666.46,0.5,0.61632,0.00016,23.67926]
[1777496990746,38.55,75666.46,0.5,0.61632,0.00016,23.67926]
[1777496991291,38.55,75658.79,0.5,0.6151,0.00016,23.69917]
[1777496994920,38.54,75658.51,0.5,0.61506,0.00016,23.69977]
[1777496997949,38.54,75658.37,0.5,0.61506,0.00016,23.69985]
[1777496998341,38.54,75659.91,0.5,0.61531,0.00016,23.69579]
[1777496999088,38.54,75659.91,0.5,0.61531,0.00016,23.69579]
[1777496999348,38.54,75657.45,0.5,0.61492,0.00016,23.70209]
[1777497004383,38.53,75659.12,0.5,0.6152,0.00016,23.69743]
[1777497009418,38.52,75659.93,0.5,0.61535,0.00016,23.69492]
[1777497014456,38.51,75659.88,0.5,0.61536,0.00016,23.69472]
[1777497016108,38.51,75659.88,0.5,0.61536,0.00016,23.69472]
[1777497016206,38.51,75659.88,0.5,0.61537,0.00016,23.69466]
[1777497021505,38.5,75662.22,0.5,0.61576,0.00016,23.68818]
[1777497026540,38.5,75665.81,0.5,0.61635,0.00016,23.67849]
[1777497031576,38.49,75665.46,0.5,0.61633,0.00016,23.67552]
[1777497036610,38.49,75666.11,0.5,0.61645,0.00016,23.67355]
[1777497039321,38.48,75666.12,0.5,0.61645,0.00016,23.67347]
[1777497039329,38.48,75666.12,0.5,0.61645,0.00016,23.67347]
[1777497040345,38.48,75666.52,0.5,0.61652,0.00016,23.67237]
[1777497041043,38.48,75667.99,0.5,0.61676,0.00016,23.66845]
[1777497041729,38.48,75668.44,0.5,0.61683,0.00016,23.66721]
[1777497041781,38.48,75668.44,0.5,0.61683,0.00016,23.66721]
[1777497041904,38.48,75673.22,0.5,0.6176,0.00016,23.65453]
[1777497049704,38.47,75677.59,0.5,0.61831,0.00016,23.64258]
[1777497054739,38.47,75678.09,0.5,0.6184,0.00016,23.64107]
[1777497059774,38.47,75681.25,0.5,0.61892,0.00016,23.63242]
[1777497061163,38.47,75681.25,0.5,0.61892,0.00016,23.63242]
[1777497061481,38.47,75681.25,0.5,0.61892,0.00016,23.63239]
[1777497064107,38.47,75686.46,0.5,0.61975,0.00016,23.6183]
[1777497064809,38.46,75694.4,0.5,0.62102,0.00016,23.59665]
[1777497069846,38.46,75703.23,0.5,0.62243,0.00016,23.57232]
[1777497074881,38.46,75705.46,0.5,0.62278,0.00016,23.56616]
[1777497079919,38.47,75709.38,0.5,0.62341,0.00016,23.55529]
[1777497080926,38.47,75715.0,0.5,0.6243,0.00016,23.53955]
[1777497085960,38.47,75716.73,0.5,0.62457,0.00016,23.53481]
[1777497091000,38.47,75716.85,0.5,0.62459,0.00016,23.53098]
[1777497097044,38.47,75717.64,0.5,0.62471,0.00016,23.52892]
[1777497102079,38.48,75717.35,0.5,0.62466,0.00016,23.52989]
[1777497107113,38.48,75717.66,0.5,0.6247,0.00016,23.52917]
[1777497111629,38.48,75717.6,0.5,0.62469,0.00016,23.5294]
[1777497111707,38.48,75717.6,0.5,0.62469,0.00016,23.5294]
[1777497112148,38.48,75723.9,0.5,0.62568,0.00016,23.51164]
[1777497117184,38.49,75727.3,0.5,0.62621,0.00016,23.50217]
[1777497122219,38.49,75727.3,0.5,0.6262,0.00016,23.50241]
[1777497127255,38.49,75727.21,0.5,0.62617,0.00016,23.50289]
[1777497129795,38.5,75727.33,0.5,0.62619,0.00016,23.50264]
[1777497130276,38.5,75732.95,0.5,0.62708,0.00016,23.48657]
[1777497135312,38.5,75733.04,0.5,0.62709,0.00016,23.48631]
[1777497136319,38.5,75737.51,0.5,0.6278,0.00016,23.47337]
[1777497141353,38.49,75738.96,0.5,0.62804,0.00016,23.46904]
[1777497146390,38.49,75739.26,0.5,0.62809,0.00016,23.46804]
[1777497151424,38.49,75738.95,0.5,0.62806,0.00016,23.46515]
[1777497157466,38.49,75739.32,0.5,0.62813,0.00016,23.46392]
[1777497162500,38.48,75739.37,0.5,0.62815,0.00016,23.46364]
[1777497167536,38.48,75738.45,0.5,0.62801,0.00016,23.46617]
[1777497175322,38.48,75738.39,0.5,0.628,0.00016,23.46623]
[1777497179577,38.48,75742.62,0.5,0.62868,0.00016,23.45374]
[1777497180087,38.48,75743.26,0.5,0.62878,0.00016,23.45185]
[1777497180504,38.48,75743.26,0.5,0.62878,0.00016,23.45185]
[1777497181504,38.48,75742.89,0.5,0.62873,0.00016,23.45291]
[1777497181565,38.48,75752.71,0.5,0.63028,0.00016,23.42406]
[1777497182459,38.47,75768.95,0.5,0.63285,0.00016,23.3755]
[1777497183047,38.47,75768.95,0.5,0.63285,0.00016,23.3755]
[1777497183363,38.47,75784.13,0.5,0.63525,0.00016,23.32925]
[1777497184406,38.47,75796.84,0.5,0.63724,0.00016,23.2899]
[1777497184840,38.47,75816.45,0.5,0.64032,0.00016,23.22809]
[1777497185896,38.47,75819.29,0.5,0.64076,0.00016,23.21906]
[1777497187975,38.47,75819.77,0.5,0.64084,0.00016,23.21757]
[1777497188688,38.47,75804.68,0.5,0.63847,0.00016,23.2655]
[1777497189987,38.47,75804.68,0.5,0.63847,0.00016,23.2655]
[1777497190088,38.47,75802.02,0.5,0.63805,0.00016,23.27385]
[1777497191062,38.47,75802.02,0.5,0.63805,0.00016,23.27385]
[1777497191111,38.47,75806.05,0.5,0.63868,0.00016,23.26119]
[1777497196745,38.48,75805.64,0.5,0.63862,0.00016,23.26256]
[1777497199581,38.48,75802.96,0.5,0.63819,0.00016,23.27099]
[1777497199623,38.48,75801.73,0.5,0.638,0.00016,23.27486]
[1777497199675,38.48,75801.73,0.5,0.638,0.00016,23.27486]
[1777497199740,38.48,75801.73,0.5,0.638,0.00016,23.27486]
[1777497200024,38.48,75801.51,0.5,0.63797,0.00016,23.27555]
[1777497200772,38.48,75794.94,0.5,0.63694,0.00016,23.29605]
[1777497205811,38.47,75795.08,0.5,0.63696,0.00016,23.29555]
[1777497210850,38.47,75795.94,0.5,0.6371,0.00016,23.29282]
[1777497215885,38.47,75796.63,0.5,0.63723,0.00016,23.28694]
[1777497217175,38.47,75796.63,0.5,0.63723,0.00016,23.28694]
[1777497217256,38.47,75796.63,0.5,0.63723,0.00016,23.28694]
[1777497217299,38.47,75796.83,0.5,0.63726,0.00016,23.28631]
[1777497218906,38.47,75804.47,0.5,0.63846,0.00016,23.26238]
[1777497223940,38.47,75808.76,0.5,0.63913,0.00016,23.2489]
[1777497226962,38.47,75802.74,0.5,0.63818,0.00016,23.2679]
[1777497231997,38.47,75801.14,0.5,0.63793,0.00016,23.27293]
[1777497235018,38.47,75797.47,0.5,0.63735,0.00016,23.28439]
[1777497240053,38.47,75796.08,0.5,0.63714,0.00016,23.28868]
[1777497245087,38.47,75796.34,0.5,0.63718,0.00016,23.28781]
[1777497250123,38.47,75796.28,0.5,0.63718,0.00016,23.28794]
[1777497256164,38.47,75796.94,0.5,0.63728,0.00016,23.28582]
[1777497261200,38.47,75797.14,0.5,0.63732,0.00016,23.28515]
[1777497266235,38.47,75798.22,0.5,0.63749,0.00016,23.28173]
[1777497271270,38.47,75797.86,0.5,0.63745,0.00016,23.27916]
[1777497273284,38.47,75804.28,0.5,0.63846,0.00016,23.25904]
[1777497274896,38.47,75805.5,0.5,0.63865,0.00016,23.25521]
[1777497274938,38.47,75805.5,0.5,0.63865,0.00016,23.25521]
[1777497275298,38.47,75787.29,0.5,0.63579,0.00016,23.31196]
[1777497275982,38.47,75787.29,0.5,0.63579,0.00016,23.31196]
[1777497276026,38.47,75787.29,0.5,0.63579,0.00016,23.31196]
[1777497276639,38.47,75778.95,0.5,0.63448,0.00016,23.33751]
[1777497277185,38.47,75778.95,0.5,0.63448,0.00016,23.33751]
[1777497277312,38.47,75778.2,0.5,0.63436,0.00016,23.33976]
[1777497282347,38.46,75777.56,0.5,0.63427,0.00016,23.34148]
[1777497287382,38.46,75777.76,0.5,0.63431,0.00016,23.34065]
[1777497292416,38.46,75775.77,0.5,0.63401,0.00016,23.34649]
[1777497293424,38.46,75768.16,0.5,0.63281,0.00016,23.36949]
[1777497298459,38.45,75767.68,0.5,0.63275,0.00016,23.37062]
[1777497300458,38.45,75767.49,0.5,0.63272,0.00016,23.37113]
[1777497300473,38.45,75768.79,0.5,0.63293,0.00016,23.36714]
[1777497301480,38.45,75778.88,0.5,0.63452,0.00016,23.33644]
[1777497304501,38.45,75783.52,0.5,0.63526,0.00016,23.32211]
[1777497305652,38.45,75783.52,0.5,0.63526,0.00016,23.32211]
[1777497306515,38.45,75789.02,0.5,0.63613,0.00016,23.30509]
[1777497308529,38.45,75794.78,0.5,0.63704,0.00016,23.28718]
[1777497312557,38.45,75798.46,0.5,0.63762,0.00016,23.27568]
[1777497317591,38.45,75800.87,0.5,0.63799,0.00016,23.26814]
[1777497320247,38.45,75801.21,0.5,0.63805,0.00016,23.26709]
[1777497325648,38.45,75801.33,0.5,0.63806,0.00016,23.26677]
[1777497330683,38.45,75801.52,0.5,0.63809,0.00016,23.26622]
[1777497335718,38.45,75802.04,0.5,0.63819,0.00016,23.26096]
[1777497340753,38.45,75803.21,0.5,0.63837,0.00016,23.25735]
[1777497343136,38.45,75803.04,0.5,0.63834,0.00016,23.2579]
[1777497343204,38.45,75803.04,0.5,0.63834,0.00016,23.2579]
[1777497343233,38.45,75803.11,0.5,0.63835,0.00016,23.25769]
[1777497344181,38.45,75803.11,0.5,0.63835,0.00016,23.25769]
[1777497344223,38.45,75793.78,0.5,0.63689,0.00016,23.28687]
[1777497344781,38.45,75789.15,0.5,0.63616,0.00016,23.30123]
[1777497349816,38.45,75789.98,0.5,0.63629,0.00016,23.29858]
[1777497354851,38.45,75791.68,0.5,0.63656,0.00016,23.29325]
[1777497358478,38.45,75792.58,0.5,0.6367,0.00016,23.29044]
[1777497358527,38.45,75792.58,0.5,0.6367,0.00016,23.29044]
[1777497359697,38.45,75793.07,0.5,0.63678,0.00016,23.28891]
[1777497360181,38.45,75794.82,0.5,0.63706,0.00016,23.28347]
[1777497360657,38.45,75794.82,0.5,0.63706,0.00016,23.28347]
[1777497365595,38.45,75793.7,0.5,0.63688,0.00016,23.28695]
[1777497366093,38.45,75793.38,0.5,0.63683,0.00016,23.28794]
[1777497366098,38.45,75798.69,0.5,0.63767,0.00016,23.27138]
[1777497366935,38.45,75803.18,0.5,0.63837,0.00016,23.25731]
[1777497371972,38.45,75803.12,0.5,0.63836,0.00016,23.25759]
[1777497372929,38.45,75803.12,0.5,0.63836,0.00016,23.25759]
[1777497372982,38.45,75803.12,0.5,0.63836,0.00016,23.25759]
[1777497378239,38.45,75805.41,0.5,0.63871,0.00016,23.2505]
[1777497379154,38.45,75805.58,0.5,0.63874,0.00016,23.24999]
[1777497379488,38.45,75805.58,0.5,0.63874,0.00016,23.24999]
[1777497379839,38.45,75806.83,0.5,0.63893,0.00016,23.24607]
[1777497380658,38.45,75806.83,0.5,0.63893,0.00016,23.24607]
[1777497382041,38.45,75811.78,0.5,0.6397,0.00016,23.23049]
[1777497386070,38.45,75815.77,0.5,0.64032,0.00016,23.21794]
[1777497388083,38.45,75809.35,0.5,0.63931,0.00016,23.23839]
[1777497393119,38.46,75812.68,0.5,0.63985,0.00016,23.22421]
[1777497398155,38.46,75816.22,0.5,0.6404,0.00016,23.21304]
[1777497399161,38.46,75821.83,0.5,0.64128,0.00016,23.19512]
[1777497404094,38.46,75823.79,0.5,0.64158,0.00016,23.18899]
[1777497404196,38.46,75824.04,0.5,0.64161,0.00016,23.18823]
[1777497405204,38.46,75831.42,0.5,0.64277,0.00016,23.16443]
[1777497407218,38.46,75835.13,0.5,0.64334,0.00016,23.1525]
[1777497412253,38.47,75832.43,0.5,0.6429,0.00016,23.16161]
[1777497415849,38.47,75835.96,0.5,0.64345,0.00016,23.15019]
[1777497416281,38.47,75844.1,0.5,0.64472,0.00016,23.12352]
[1777497417288,38.47,75847.77,0.5,0.6453,0.00016,23.11142]
[1777497421775,38.47,75846.94,0.5,0.64517,0.00016,23.11415]
[1777497422322,38.47,75843.81,0.5,0.64468,0.00016,23.12445]
[1777497428365,38.47,75841.23,0.5,0.64428,0.00016,23.1328]
[1777497431250,38.47,75841.51,0.5,0.64433,0.00016,23.13183]
[1777497431386,38.46,75835.6,0.5,0.64341,0.00016,23.15112]
[1777497432394,38.47,75828.44,0.5,0.64228,0.00016,23.17444]
[1777497437428,38.47,75825.37,0.5,0.64179,0.00016,23.18464]
[1777497441811,38.47,75825.76,0.5,0.64184,0.00016,23.18355]
[1777497441948,38.47,75825.6,0.5,0.64182,0.00016,23.18413]
[1777497447498,38.48,75825.52,0.5,0.64179,0.00016,23.18473]
[1777497452534,38.48,75825.64,0.5,0.64183,0.00016,23.18057]
[1777497457569,38.47,75825.95,0.5,0.64189,0.00016,23.17941]
[1777497462604,38.47,75826.14,0.5,0.64192,0.00016,23.17864]
[1777497469652,38.47,75826.81,0.5,0.64204,0.00016,23.17628]
[1777497474695,38.47,75826.47,0.5,0.64199,0.00016,23.17724]
[1777497476708,38.47,75822.59,0.5,0.64138,0.00016,23.18967]
[1777497481744,38.46,75818.65,0.5,0.64078,0.00016,23.20211]
[1777497486778,38.46,75819.5,0.5,0.64092,0.00016,23.19918]
[1777497491814,38.46,75818.69,0.5,0.6408,0.00016,23.20156]
[1777497497856,38.45,75816.85,0.5,0.64052,0.00016,23.20718]
[1777497500877,38.45,75821.16,0.5,0.64121,0.00016,23.19324]
[1777497501883,38.45,75828.38,0.5,0.64234,0.00016,23.16994]
[1777497502890,38.45,75835.83,0.5,0.6435,0.00016,23.14571]
[1777497504592,38.45,75835.39,0.5,0.64344,0.00016,23.14712]
[1777497504905,38.45,75838.3,0.5,0.64389,0.00016,23.13762]
[1777497505912,38.45,75842.48,0.5,0.64454,0.00016,23.12387]
[1777497510947,38.45,75841.79,0.5,0.64444,0.00016,23.12608]
[1777497516989,38.45,75842.28,0.5,0.64454,0.00016,23.12068]
[1777497522026,38.45,75842.4,0.5,0.64456,0.00016,23.12019]
[1777497528068,38.45,75842.11,0.5,0.64452,0.00016,23.12101]
[1777497533103,38.44,75839.29,0.5,0.64409,0.00016,23.13013]
[1777497538138,38.44,75841.48,0.5,0.64443,0.00016,23.1228]
[1777497543173,38.44,75841.38,0.5,0.64443,0.00016,23.12299]
[1777497548208,38.44,75839.42,0.5,0.64413,0.00016,23.12927]
[1777497550682,38.44,75837.91,0.5,0.64389,0.00016,23.13418]
[1777497550784,38.44,75836.97,0.5,0.64375,0.00016,23.13721]
[1777497551229,38.44,75830.54,0.5,0.64274,0.00016,23.15812]
[1777497552712,38.44,75830.54,0.5,0.64274,0.00016,23.15812]
[1777497552736,38.44,75826.7,0.5,0.64214,0.00016,23.1705]
[1777497553242,38.44,75833.02,0.5,0.64314,0.00016,23.14994]
[1777497555059,38.43,75834.23,0.5,0.64333,0.00016,23.1459]
[1777497555732,38.43,75842.85,0.5,0.64468,0.00016,23.11768]
[1777497556264,38.43,75847.39,0.5,0.64538,0.00016,23.10268]
[1777497561299,38.43,75848.06,0.5,0.64549,0.00016,23.10041]
[1777497566334,38.43,75848.05,0.5,0.64549,0.00016,23.10041]
[1777497571369,38.43,75846.51,0.5,0.64527,0.00016,23.10179]
[1777497577410,38.43,75846.56,0.5,0.64528,0.00016,23.10161]
[1777497582485,38.43,75847.85,0.5,0.64548,0.00016,23.09735]
[1777497587520,38.43,75850.89,0.5,0.64595,0.00016,23.08733]
[1777497592622,38.43,75849.18,0.5,0.64568,0.00016,23.09305]
[1777497598597,38.43,75850.02,0.5,0.64581,0.00016,23.09036]
[1777497603632,38.44,75850.44,0.5,0.64587,0.00016,23.08903]
[1777497608667,38.44,75849.31,0.5,0.64569,0.00016,23.09285]
[1777497614708,38.44,75849.3,0.5,0.64569,0.00016,23.09294]
[1777497619744,38.43,75849.3,0.5,0.6457,0.00016,23.09276]
[1777497622035,38.43,75849.3,0.5,0.6457,0.00016,23.09276]
[1777497622765,38.43,75848.19,0.5,0.64553,0.00016,23.09623]
[1777497623772,38.43,75844.0,0.5,0.64488,0.00016,23.11006]
[1777497625785,38.43,75840.45,0.5,0.64433,0.00016,23.12172]
[1777497630821,38.43,75839.97,0.5,0.64425,0.00016,23.12321]
[1777497635856,38.43,75840.03,0.5,0.64428,0.00016,23.11924]
[1777497640891,38.43,75839.89,0.5,0.64427,0.00016,23.11961]
[1777497645926,38.43,75840.06,0.5,0.6443,0.00016,23.11896]
[1777497650961,38.43,75840.52,0.5,0.64437,0.00016,23.11736]
[1777497655995,38.42,75840.25,0.5,0.64433,0.00016,23.11816]
[1777497661031,38.42,75841.26,0.5,0.6445,0.00016,23.11475]
[1777497666291,38.42,75842.7,0.5,0.64472,0.00016,23.10996]
[1777497666310,38.42,75842.7,0.5,0.64472,0.00016,23.10996]
[1777497667075,38.42,75846.01,0.5,0.64524,0.00016,23.09902]
[1777497670097,38.42,75849.94,0.5,0.64586,0.00016,23.08596]
[1777497675133,38.42,75848.63,0.5,0.64565,0.00016,23.09032]
[1777497680168,38.42,75849.29,0.5,0.64575,0.00016,23.08816]
[1777497685203,38.42,75850.27,0.5,0.6459,0.00016,23.08494]
[1777497690237,38.42,75854.22,0.5,0.64652,0.00016,23.07186]
[1777497696280,38.43,75855.0,0.5,0.64665,0.00016,23.06571]
[1777497701314,38.42,75853.5,0.5,0.64643,0.00016,23.07032]
[1777497706350,38.41,75853.86,0.5,0.64651,0.00016,23.06861]
[1777497717427,38.4,75852.06,0.5,0.64628,0.00016,23.07356]
[1777497722462,38.4,75851.19,0.5,0.64614,0.00016,23.07638]
[1777497727813,38.4,75850.51,0.5,0.64603,0.00016,23.07872]
[1777497733539,38.4,75846.71,0.5,0.64544,0.00016,23.09139]
[1777497738573,38.4,75847.34,0.5,0.64554,0.00016,23.08933]
[1777497745623,38.4,75847.27,0.5,0.64552,0.00016,23.08961]
[1777497750098,38.4,75847.15,0.5,0.6455,0.00016,23.09002]
[1777497750162,38.4,75847.61,0.5,0.64558,0.00016,23.0885]
[1777497755693,38.4,75846.27,0.5,0.64538,0.00016,23.08925]
[1777497761735,38.4,75846.29,0.5,0.64539,0.00016,23.0892]
[1777497768784,38.4,75848.05,0.5,0.64566,0.00016,23.08338]
[1777497772728,38.4,75848.75,0.5,0.64577,0.00016,23.08107]
[1777497772811,38.4,75848.97,0.5,0.6458,0.00016,23.08035]
[1777497779860,38.4,75847.94,0.5,0.64564,0.00016,23.08381]
[1777497782882,38.4,75852.1,0.5,0.64629,0.00016,23.07]
[1777497787917,38.41,75852.98,0.5,0.64642,0.00016,23.06715]
[1777497792953,38.41,75852.54,0.5,0.64635,0.00016,23.0687]
[1777497797987,38.41,75853.79,0.5,0.64655,0.00016,23.06453]
[1777497799170,38.41,75853.79,0.5,0.64655,0.00016,23.06453]
[1777497799313,38.41,75854.52,0.5,0.64666,0.00016,23.06204]
[1777497800004,38.4,75863.06,0.5,0.648,0.00016,23.0333]
[1777497800286,38.4,75863.06,0.5,0.648,0.00016,23.0333]
[1777497800315,38.4,75863.06,0.5,0.648,0.00016,23.0333]
[1777497800463,38.4,75863.06,0.5,0.648,0.00016,23.0333]
[1777497801007,38.4,75866.57,0.5,0.64855,0.00016,23.02137]
[1777497802014,38.4,75870.39,0.5,0.64915,0.00016,23.00835]
[1777497807050,38.4,75871.43,0.5,0.64932,0.00016,23.0045]
[1777497808267,38.4,75871.21,0.5,0.64929,0.00016,23.00519]
[1777497808607,38.4,75871.21,0.5,0.64929,0.00016,23.00519]
[1777497809064,38.4,75865.43,0.5,0.64839,0.00016,23.02471]
[1777497814099,38.39,75864.04,0.5,0.64821,0.00016,23.02533]
[1777497820140,38.39,75864.34,0.5,0.64827,0.00016,23.02389]
[1777497825176,38.38,75864.35,0.5,0.64829,0.00016,23.02352]
[1777497830211,38.38,75865.06,0.5,0.64841,0.00016,23.0208]
[1777497833328,38.38,75866.26,0.5,0.64861,0.00016,23.01656]
[1777497833665,38.38,75866.26,0.5,0.64861,0.00016,23.01656]
[1777497834239,38.38,75869.99,0.5,0.64919,0.00016,23.00385]
[1777497839274,38.37,75869.54,0.5,0.64913,0.00016,23.00508]
[1777497844442,38.37,75871.12,0.5,0.64939,0.00016,22.99951]
[1777497850352,38.37,75870.11,0.5,0.64924,0.00016,23.00263]
[1777497855387,38.36,75869.9,0.5,0.64922,0.00016,23.00311]
[1777497859197,38.36,75869.9,0.5,0.64922,0.00016,23.00311]
[1777497859529,38.36,75869.9,0.5,0.64923,0.00016,23.00297]
[1777497865456,38.36,75865.5,0.5,0.64856,0.00016,23.0175]
[1777497870491,38.35,75865.97,0.5,0.64864,0.00016,23.01561]
[1777497875932,38.35,75864.92,0.5,0.64851,0.00016,23.01522]
[1777497876277,38.35,75864.92,0.5,0.64851,0.00016,23.01522]
[1777497881569,38.35,75862.18,0.5,0.64809,0.00016,23.02431]
[1777497886604,38.35,75862.25,0.5,0.6481,0.00016,23.02415]
[1777497891639,38.35,75862.13,0.5,0.64809,0.00016,23.02438]
[1777497896674,38.34,75863.46,0.5,0.64831,0.00016,23.01957]
[1777497897681,38.34,75859.88,0.5,0.64775,0.00016,23.03159]
[1777497900702,38.34,75856.15,0.5,0.64718,0.00016,23.04392]
[1777497902099,38.34,75856.15,0.5,0.64718,0.00016,23.04392]
[1777497902679,38.34,75855.62,0.5,0.6471,0.00016,23.04562]
[1777497902716,38.34,75859.5,0.5,0.64771,0.00016,23.0325]
[1777497905802,38.33,75862.96,0.5,0.64825,0.00016,23.02069]
[1777497906152,38.33,75862.96,0.5,0.64825,0.00016,23.02069]
[1777497912786,38.33,75859.74,0.5,0.64777,0.00016,23.03103]
[1777497920841,38.32,75860.37,0.5,0.64789,0.00016,23.02835]
[1777497925878,38.32,75858.53,0.5,0.64762,0.00016,23.0342]
[1777497930977,38.31,75858.01,0.5,0.64755,0.00016,23.03565]
[1777497936955,38.32,75853.88,0.5,0.64692,0.00016,23.04603]
[1777497939046,38.32,75853.76,0.5,0.6469,0.00016,23.04648]
[1777497945011,38.32,75852.76,0.5,0.64673,0.00016,23.05013]
[1777497951053,38.32,75851.64,0.5,0.64654,0.00016,23.05412]
[1777497956089,38.33,75848.94,0.5,0.64611,0.00016,23.0633]
[1777497957863,38.33,75848.94,0.5,0.64611,0.00016,23.0633]
[1777497958104,38.33,75848.87,0.5,0.6461,0.00016,23.06358]
[1777497963139,38.33,75846.54,0.5,0.64573,0.00016,23.07145]
[1777497969348,38.33,75845.95,0.5,0.64563,0.00016,23.07348]
[1777497969981,38.33,75845.56,0.5,0.64557,0.00016,23.07481]
[1777497970188,38.33,75839.23,0.5,0.64458,0.00016,23.09578]
[1777497975223,38.33,75838.17,0.5,0.6444,0.00016,23.09951]
[1777497980258,38.34,75838.26,0.5,0.64441,0.00016,23.09943]
[1777497985294,38.34,75838.19,0.5,0.64439,0.00016,23.09986]
[1777497990328,38.34,75838.25,0.5,0.64439,0.00016,23.09984]
[1777497993349,38.34,75833.01,0.5,0.64358,0.00016,23.11345]
[1777497998385,38.34,75835.62,0.5,0.64399,0.00016,23.105]
[1777498003415,38.34,75835.77,0.5,0.64401,0.00016,23.10462]
[1777498003420,38.35,75836.03,0.5,0.64404,0.00016,23.10382]
[1777498004566,38.34,75842.25,0.5,0.64502,0.00016,23.0833]
[1777498010469,38.34,75844.39,0.5,0.64535,0.00016,23.0762]
[1777498015504,38.34,75844.28,0.5,0.64534,0.00016,23.07655]
[1777498022556,38.34,75843.82,0.5,0.64527,0.00016,23.07794]
[1777498026252,38.34,75843.33,0.5,0.6452,0.00016,23.0795]
[1777498026317,38.34,75843.44,0.5,0.64522,0.00016,23.07912]
[1777498026584,38.34,75853.18,0.5,0.64675,0.00016,23.04657]
[1777498031620,38.33,75853.83,0.5,0.64687,0.00016,23.04384]
[1777498037661,38.32,75853.68,0.5,0.64688,0.00016,23.04368]
[1777498042697,38.32,75854.29,0.5,0.64699,0.00016,23.04107]
[1777498045280,38.32,75854.67,0.5,0.64706,0.00016,23.03969]
[1777498045717,38.31,75858.41,0.5,0.64765,0.00016,23.0269]
[1777498047732,38.31,75862.17,0.5,0.64825,0.00016,23.01402]
[1777498052767,38.31,75861.85,0.5,0.64823,0.00016,23.01097]
[1777498053558,38.31,75861.85,0.5,0.64823,0.00016,23.01097]
[1777498053743,38.31,75861.85,0.5,0.64823,0.00016,23.01097]
[1777498053774,38.3,75853.57,0.5,0.64694,0.00016,23.03878]
[1777498054780,38.3,75846.17,0.5,0.64579,0.00016,23.06349]
[1777498060457,38.3,75844.31,0.5,0.6455,0.00016,23.06961]
[1777498060801,38.3,75843.68,0.5,0.6454,0.00016,23.07171]
[1777498061486,38.3,75844.25,0.5,0.64549,0.00016,23.06978]
[1777498061831,38.3,75841.15,0.5,0.645,0.00016,23.08006]
[1777498066866,38.3,75840.21,0.5,0.64486,0.00016,23.08315]
[1777498071901,38.3,75836.49,0.5,0.64427,0.00016,23.09538]
[1777498077943,38.3,75833.91,0.5,0.64387,0.00016,23.10375]
[1777498082872,38.3,75833.55,0.5,0.64382,0.00016,23.10484]
[1777498084033,38.3,75833.15,0.5,0.64376,0.00016,23.10612]
[1777498084037,38.3,75824.95,0.5,0.64247,0.00016,23.13301]
[1777498090028,38.31,75824.03,0.5,0.6423,0.00016,23.13644]
[1777498092041,38.31,75814.27,0.5,0.64076,0.00016,23.16811]
[1777498093049,38.31,75809.95,0.5,0.64008,0.00016,23.18201]
[1777498098084,38.31,75809.9,0.5,0.64006,0.00016,23.18237]
[1777498103119,38.32,75809.76,0.5,0.64003,0.00016,23.18305]
[1777498111175,38.32,75809.35,0.5,0.63997,0.00016,23.18106]
[1777498113454,38.32,75810.04,0.5,0.64007,0.00016,23.1789]
[1777498114195,38.32,75804.84,0.5,0.63925,0.00016,23.19557]
[1777498120047,38.32,75802.93,0.5,0.63894,0.00016,23.20177]
[1777498125273,38.33,75801.88,0.5,0.63876,0.00016,23.2053]
[1777498129876,38.33,75802.07,0.5,0.63879,0.00016,23.20481]
[1777498132575,38.33,75807.33,0.5,0.63961,0.00016,23.18821]
[1777498137159,38.33,75805.36,0.5,0.6393,0.00016,23.19462]
[1777498142392,38.34,75806.34,0.5,0.63944,0.00016,23.19173]
[1777498143382,38.34,75806.34,0.5,0.63944,0.00016,23.19173]
[1777498150449,38.34,75805.75,0.5,0.63934,0.00016,23.19388]
[1777498155483,38.34,75803.83,0.5,0.63903,0.00016,23.20014]
[1777498160518,38.34,75804.01,0.5,0.63905,0.00016,23.19972]
[1777498165554,38.35,75803.28,0.5,0.63893,0.00016,23.20217]
[1777498170588,38.35,75803.08,0.5,0.63889,0.00016,23.20296]
[1777498174616,38.35,75799.55,0.5,0.63834,0.00016,23.21054]
[1777498176582,38.35,75799.55,0.5,0.63834,0.00016,23.21054]
[1777498177079,38.35,75800.19,0.5,0.63844,0.00016,23.20853]
[1777498177111,38.35,75799.19,0.5,0.63829,0.00016,23.21171]
[1777498178599,38.35,75799.19,0.5,0.63829,0.00016,23.21171]
[1777498178645,38.35,75795.9,0.5,0.63776,0.00016,23.22208]
[1777498183680,38.35,75794.68,0.5,0.63757,0.00016,23.22596]
[1777498187716,38.35,75794.98,0.5,0.63762,0.00016,23.22504]
[1777498188714,38.35,75802.29,0.5,0.63877,0.00016,23.20204]
[1777498193750,38.35,75804.67,0.5,0.63914,0.00016,23.19465]
[1777498198785,38.36,75804.93,0.5,0.63917,0.00016,23.19397]
[1777498203494,38.36,75804.49,0.5,0.6391,0.00016,23.19545]
[1777498203755,38.36,75804.32,0.5,0.63907,0.00016,23.19602]
[1777498203813,38.36,75804.32,0.5,0.63907,0.00016,23.19602]
[1777498204490,38.36,75804.32,0.5,0.63907,0.00016,23.19602]
[1777498204503,38.36,75804.32,0.5,0.63907,0.00016,23.19602]
[1777498204828,38.36,75800.15,0.5,0.63841,0.00016,23.20925]
[1777498205835,38.36,75804.6,0.5,0.63911,0.00016,23.1952]
[1777498207948,38.36,75805.46,0.5,0.63925,0.00016,23.1925]
[1777498208908,38.36,75804.96,0.5,0.63917,0.00016,23.19411]
[1777498208959,38.36,75800.68,0.5,0.63849,0.00016,23.20768]
[1777498214898,38.36,75799.23,0.5,0.63826,0.00016,23.21233]
[1777498217781,38.36,75799.3,0.5,0.63827,0.00016,23.21214]
[1777498218126,38.36,75799.3,0.5,0.63827,0.00016,23.21214]
[1777498218227,38.36,75798.08,0.5,0.63807,0.00016,23.21599]
[1777498219778,38.36,75795.74,0.5,0.6377,0.00016,23.22336]
[1777498220153,38.36,75795.74,0.5,0.6377,0.00016,23.22336]
[1777498221630,38.36,75796.16,0.5,0.63777,0.00016,23.22204]
[1777498221729,38.36,75796.16,0.5,0.63777,0.00016,23.22206]
[1777498224004,38.36,75795.75,0.5,0.6377,0.00016,23.22335]
[1777498224051,38.36,75795.58,0.5,0.63768,0.00016,23.22389]
[1777498230008,38.36,75791.46,0.5,0.63703,0.00016,23.23679]
[1777498232355,38.36,75792.14,0.5,0.63715,0.00016,23.23098]
[1777498232456,38.36,75792.14,0.5,0.63715,0.00016,23.23098]
[1777498233983,38.36,75792.22,0.5,0.63716,0.00016,23.23073]
[1777498234066,38.36,75792.22,0.5,0.63716,0.00016,23.23073]
[1777498240073,38.36,75789.94,0.5,0.63681,0.00016,23.23781]
[1777498241505,38.36,75789.94,0.5,0.63681,0.00016,23.23781]
[1777498241602,38.36,75789.98,0.5,0.63681,0.00016,23.23768]
[1777498247122,38.36,75790.47,0.5,0.63689,0.00016,23.23613]
[1777498252157,38.36,75792.04,0.5,0.63714,0.00016,23.23122]
[1777498255178,38.36,75796.47,0.5,0.63784,0.00016,23.21735]
[1777498260213,38.36,75797.29,0.5,0.63796,0.00016,23.21483]
[1777498263689,38.36,75797.01,0.5,0.63792,0.00016,23.21573]
[1777498264240,38.36,75792.95,0.5,0.63728,0.00016,23.22848]
[1777498269276,38.36,75791.85,0.5,0.6371,0.00016,23.23192]
[1777498274311,38.36,75791.49,0.5,0.63705,0.00016,23.23304]
[1777498279356,38.36,75791.92,0.5,0.63712,0.00016,23.23169]
[1777498279405,38.36,75786.13,0.5,0.6362,0.00016,23.24971]
[1777498280353,38.36,75779.88,0.5,0.63521,0.00016,23.26902]
[1777498282329,38.36,75780.09,0.5,0.63525,0.00016,23.26834]
[1777498282379,38.36,75785.49,0.5,0.6361,0.00016,23.25163]
[1777498283374,38.36,75790.5,0.5,0.6369,0.00016,23.23604]
[1777498286704,38.36,75791.37,0.5,0.63703,0.00016,23.23332]
[1777498287402,38.36,75797.03,0.5,0.63793,0.00016,23.2156]
[1777498292436,38.36,75795.75,0.5,0.63774,0.00016,23.21599]
[1777498293587,38.36,75795.75,0.5,0.63774,0.00016,23.21599]
[1777498293833,38.36,75796.14,0.5,0.6378,0.00016,23.21478]
[1777498294514,38.36,75796.14,0.5,0.6378,0.00016,23.21478]
[1777498294612,38.36,75796.14,0.5,0.6378,0.00016,23.21478]
[1777498294713,38.36,75809.1,0.5,0.63984,0.00016,23.1738]
[1777498294863,38.36,75809.1,0.5,0.63984,0.00016,23.1738]
[1777498295458,38.36,75812.18,0.5,0.64033,0.00016,23.16401]
[1777498300493,38.37,75812.31,0.5,0.64034,0.00016,23.16382]
[1777498305527,38.37,75813.55,0.5,0.64052,0.00016,23.16009]
[1777498306969,38.37,75813.64,0.5,0.64053,0.00016,23.15985]
[1777498307906,38.37,75815.05,0.5,0.64075,0.00016,23.15538]
[1777498308256,38.37,75815.05,0.5,0.64075,0.00016,23.15538]
[1777498308849,38.37,75816.57,0.5,0.64099,0.00016,23.15055]
[1777498309483,38.37,75816.57,0.5,0.64099,0.00016,23.15055]
[1777498312795,38.38,75818.54,0.5,0.64129,0.00016,23.14442]
[1777498318619,38.38,75819.16,0.5,0.64137,0.00016,23.14277]
[1777498322419,38.38,75819.7,0.5,0.64145,0.00016,23.14114]
[1777498325670,38.39,75824.1,0.5,0.64213,0.00016,23.12723]
[1777498330704,38.39,75825.3,0.5,0.6423,0.00016,23.12369]
[1777498334733,38.39,75830.49,0.5,0.6431,0.00016,23.10712]
[1777498339768,38.4,75832.37,0.5,0.64338,0.00016,23.10136]
[1777498344803,38.4,75835.71,0.5,0.64391,0.00016,23.09028]
[1777498348830,38.4,75839.46,0.5,0.6445,0.00016,23.07789]
[1777498353866,38.4,75837.65,0.5,0.64424,0.00016,23.08006]
[1777498357324,38.39,75840.62,0.5,0.64471,0.00016,23.07025]
[1777498357368,38.39,75840.62,0.5,0.64471,0.00016,23.07025]
[1777498357418,38.39,75839.65,0.5,0.64456,0.00016,23.07344]
[1777498358901,38.39,75848.49,0.5,0.64595,0.00016,23.04405]
[1777498360915,38.39,75852.03,0.5,0.64651,0.00016,23.03203]
[1777498364706,38.39,75852.04,0.5,0.64652,0.00016,23.03178]
[1777498364729,38.39,75852.04,0.5,0.64652,0.00016,23.03178]
[1777498365736,38.39,75852.07,0.5,0.64653,0.00016,23.03156]
[1777498365138,38.38,75855.03,0.5,0.647,0.00016,23.02156]
[1777498365951,38.38,75860.21,0.5,0.64781,0.00016,23.00406]
[1777498370986,38.38,75865.04,0.5,0.64858,0.00016,22.98731]
[1777498376021,38.37,75862.7,0.5,0.64824,0.00016,22.99482]
[1777498381056,38.37,75862.96,0.5,0.64829,0.00016,22.99354]
[1777498386098,38.36,75863.06,0.5,0.64832,0.00016,22.99281]
[1777498394153,38.35,75862.89,0.5,0.64832,0.00016,22.99278]
[1777498399190,38.35,75868.67,0.5,0.64924,0.00016,22.97281]
[1777498404225,38.35,75870.19,0.5,0.64949,0.00016,22.96735]
[1777498409259,38.34,75869.54,0.5,0.6494,0.00016,22.96929]
[1777498410840,38.34,75869.54,0.5,0.6494,0.00016,22.96929]
[1777498412281,38.34,75875.99,0.5,0.65043,0.00016,22.94335]
[1777498415492,38.34,75876.1,0.5,0.65045,0.00016,22.94289]
[1777498416309,38.34,75882.05,0.5,0.65138,0.00016,22.92234]
[1777498421344,38.34,75884.57,0.5,0.65178,0.00016,22.91352]
[1777498426379,38.34,75886.22,0.5,0.65204,0.00016,22.90773]
[1777498431414,38.34,75886.12,0.5,0.65203,0.00016,22.90802]
[1777498436449,38.34,75882.98,0.5,0.65154,0.00016,22.91882]
[1777498441484,38.33,75883.78,0.5,0.65167,0.00016,22.91594]
[1777498446520,38.33,75883.74,0.5,0.65167,0.00016,22.91596]
[1777498447272,38.33,75883.74,0.5,0.65167,0.00016,22.91596]
[1777498448560,38.33,75883.74,0.5,0.65167,0.00016,22.91594]
[1777498452395,38.33,75885.57,0.5,0.65196,0.00016,22.90951]
[1777498452917,38.33,75882.25,0.5,0.65144,0.00016,22.92097]
[1777498453443,38.33,75882.25,0.5,0.65144,0.00016,22.92097]
[1777498453476,38.33,75882.25,0.5,0.65144,0.00016,22.92097]
[1777498453577,38.33,75876.09,0.5,0.65048,0.00016,22.94215]
[1777498458612,38.33,75875.37,0.5,0.65038,0.00016,22.9444]
[1777498463816,38.33,75875.24,0.5,0.65037,0.00016,22.94466]
[1777498471703,38.32,75878.36,0.5,0.65089,0.00016,22.92984]
[1777498474327,38.32,75878.82,0.5,0.65096,0.00016,22.92818]
[1777498482779,38.32,75879.24,0.5,0.65104,0.00016,22.92639]
[1777498483410,38.32,75879.24,0.5,0.65104,0.00016,22.92639]
[1777498485257,38.31,75883.12,0.5,0.65165,0.00016,22.91292]
[1777498485635,38.31,75883.12,0.5,0.65165,0.00016,22.91292]
[1777498491843,38.31,75886.76,0.5,0.65223,0.00016,22.90011]
[1777498494545,38.31,75887.67,0.5,0.65237,0.00016,22.89691]
[1777498494854,38.31,75887.67,0.5,0.65237,0.00016,22.89691]
[1777498494864,38.31,75885.81,0.5,0.65208,0.00016,22.90335]
[1777498495871,38.31,75880.68,0.5,0.65128,0.00016,22.92108]
[1777498495982,38.31,75880.68,0.5,0.65128,0.00016,22.92108]
[1777498496877,38.31,75880.92,0.5,0.65132,0.00016,22.92023]
[1777498501912,38.31,75881.12,0.5,0.65136,0.00016,22.91937]
[1777498507371,38.31,75882.33,0.5,0.65155,0.00016,22.91501]
[1777498512759,38.31,75884.59,0.5,0.65191,0.00016,22.90702]
[1777498519038,38.3,75887.9,0.5,0.65244,0.00016,22.89537]
[1777498525081,38.3,75887.23,0.5,0.65234,0.00016,22.8976]
[1777498530115,38.3,75886.9,0.5,0.65229,0.00016,22.89864]
[1777498535150,38.3,75887.85,0.5,0.65246,0.00016,22.8915]
[1777498540186,38.3,75887.86,0.5,0.65246,0.00016,22.89137]
[1777498546230,38.3,75887.52,0.5,0.65242,0.00016,22.89244]
[1777498551710,38.29,75888.07,0.5,0.65251,0.00016,22.89024]
[1777498551904,38.29,75888.0,0.5,0.65251,0.00016,22.8904]
[1777498552272,38.29,75894.11,0.5,0.65346,0.00016,22.86897]
[1777498555292,38.29,75897.71,0.5,0.65403,0.00016,22.85614]
[1777498561335,38.29,75897.6,0.5,0.65403,0.00016,22.85616]
[1777498566372,38.28,75897.86,0.5,0.65408,0.00016,22.85495]
[1777498571407,38.28,75899.41,0.5,0.65433,0.00016,22.84921]
[1777498576442,38.28,75899.1,0.5,0.65429,0.00016,22.85005]
[1777498581476,38.27,75899.18,0.5,0.65432,0.00016,22.84952]
[1777498586512,38.27,75899.42,0.5,0.65436,0.00016,22.84842]
[1777498591546,38.27,75898.8,0.5,0.6543,0.00016,22.84663]
[1777498596581,38.26,75898.86,0.5,0.65432,0.00016,22.84619]
[1777498601616,38.26,75898.79,0.5,0.65431,0.00016,22.84622]
[1777498604228,38.26,75899.16,0.5,0.65437,0.00016,22.84487]
[1777498604637,38.26,75895.38,0.5,0.65379,0.00016,22.85809]
[1777498606652,38.26,75890.77,0.5,0.65307,0.00016,22.87414]
[1777498612694,38.25,75890.45,0.5,0.65304,0.00016,22.87488]
[1777498617729,38.25,75890.41,0.5,0.65305,0.00016,22.8747]
[1777498622764,38.25,75890.4,0.5,0.65306,0.00016,22.87442]
[1777498627799,38.24,75890.55,0.5,0.65309,0.00016,22.87359]
[1777498632834,38.24,75890.66,0.5,0.65312,0.00016,22.8729]
[1777498637868,38.24,75891.94,0.5,0.65334,0.00016,22.86811]
[1777498644920,38.23,75892.19,0.5,0.65339,0.00016,22.86684]
[1777498649953,38.23,75892.09,0.5,0.65339,0.00016,22.86691]
[1777498658205,38.23,75892.61,0.5,0.6535,0.00016,22.86112]
[1777498658215,38.23,75892.61,0.5,0.6535,0.00016,22.86112]
[1777498659015,38.22,75896.07,0.5,0.65405,0.00016,22.84868]
[1777498659308,38.22,75896.07,0.5,0.65405,0.00016,22.84868]
[1777498665058,38.22,75897.7,0.5,0.65432,0.00016,22.84254]
[1777498670093,38.22,75895.96,0.5,0.65406,0.00016,22.84845]
[1777498675128,38.21,75895.36,0.5,0.65397,0.00016,22.85036]
[1777498680512,38.21,75895.32,0.5,0.65397,0.00016,22.85034]
[1777498680583,38.21,75895.4,0.5,0.65398,0.00016,22.85003]
[1777498686205,38.21,75893.62,0.5,0.65372,0.00016,22.85606]
[1777498692247,38.2,75893.75,0.5,0.65375,0.00016,22.85533]
[1777498698289,38.2,75894.36,0.5,0.65387,0.00016,22.8526]
[1777498703324,38.19,75894.43,0.5,0.6539,0.00016,22.85188]
[1777498709367,38.19,75893.83,0.5,0.65383,0.00016,22.85344]
[1777498712961,38.18,75894.62,0.5,0.65398,0.00016,22.84674]
[1777498712984,38.18,75894.62,0.5,0.65398,0.00016,22.84665]
[1777498715413,38.18,75899.75,0.5,0.65479,0.00016,22.82826]
[1777498720448,38.18,75900.2,0.5,0.65487,0.00016,22.82629]
[1777498725483,38.17,75898.55,0.5,0.65463,0.00016,22.83176]
[1777498730518,38.17,75898.4,0.5,0.65463,0.00016,22.8319]
[1777498731424,38.17,75898.4,0.5,0.65463,0.00016,22.8319]
[1777498731524,38.17,75897.09,0.5,0.65442,0.00016,22.83646]
[1777498736559,38.16,75896.94,0.5,0.65442,0.00016,22.83659]
[1777498742603,38.16,75897.07,0.5,0.65446,0.00016,22.83564]
[1777498747911,38.15,75897.05,0.5,0.65446,0.00016,22.83546]
[1777498753479,38.15,75897.05,0.5,0.65447,0.00016,22.8353]
[1777498753727,38.15,75897.05,0.5,0.65447,0.00016,22.8353]
[1777498753807,38.15,75893.02,0.5,0.65386,0.00016,22.84906]
[1777498754691,38.15,75887.62,0.5,0.65302,0.00016,22.86802]
[1777498759725,38.14,75888.35,0.5,0.65314,0.00016,22.86526]
[1777498764760,38.14,75887.49,0.5,0.65302,0.00016,22.86806]
[1777498769796,38.14,75886.78,0.5,0.65291,0.00016,22.87031]
[1777498775838,38.13,75886.17,0.5,0.65285,0.00016,22.86841]
[1777498780873,38.13,75885.32,0.5,0.65273,0.00016,22.87113]
[1777498785909,38.13,75885.94,0.5,0.65284,0.00016,22.86869]
[1777498793964,38.12,75886.43,0.5,0.65293,0.00016,22.86657]
[1777498795979,38.12,75890.33,0.5,0.65355,0.00016,22.8527]
[1777498800294,38.12,75890.25,0.5,0.65355,0.00016,22.85253]
[1777498801142,38.12,75890.25,0.5,0.65355,0.00016,22.85253]
[1777498801235,38.11,75894.74,0.5,0.65426,0.00016,22.83657]
[1777498802021,38.11,75899.29,0.5,0.65497,0.00016,22.82033]
[1777498808237,38.11,75899.33,0.5,0.65499,0.00016,22.81984]
[1777498809097,38.11,75899.37,0.5,0.65501,0.00016,22.81952]
[1777498809141,38.11,75898.38,0.5,0.65486,0.00016,22.82295]
[1777498815113,38.1,75898.48,0.5,0.65489,0.00016,22.82205]
[1777498818130,38.1,75898.42,0.5,0.65489,0.00016,22.82208]
[1777498818133,38.1,75898.58,0.5,0.65492,0.00016,22.82142]
[1777498820033,38.1,75898.62,0.5,0.65493,0.00016,22.82119]
[1777498820148,38.1,75898.42,0.5,0.6549,0.00016,22.82181]
[1777498826190,38.09,75898.74,0.5,0.65497,0.00016,22.82014]
[1777498830946,38.09,75898.96,0.5,0.65502,0.00016,22.81908]
[1777498831224,38.08,75899.03,0.5,0.65506,0.00016,22.81492]
[1777498834232,38.08,75899.43,0.5,0.65513,0.00016,22.81332]
[1777498838548,38.08,75899.21,0.5,0.65511,0.00016,22.81367]
[1777498839281,38.08,75899.24,0.5,0.65512,0.00016,22.81339]
[1777498844315,38.07,75899.63,0.5,0.6552,0.00016,22.81157]
[1777498849350,38.07,75899.27,0.5,0.65516,0.00016,22.81242]
[1777498853777,38.06,75900.31,0.5,0.65533,0.00016,22.80846]
[1777498853804,38.06,75900.31,0.5,0.65533,0.00016,22.80846]
[1777498853978,38.06,75900.31,0.5,0.65533,0.00016,22.80846]
[1777498854059,38.06,75900.62,0.5,0.65539,0.00016,22.80727]
[1777498854389,38.06,75909.82,0.5,0.65683,0.00016,22.7742]
[1777498855396,38.06,75913.53,0.5,0.65741,0.00016,22.76076]
[1777498860430,38.06,75914.64,0.5,0.65759,0.00016,22.75652]
[1777498865465,38.06,75911.4,0.5,0.65709,0.00016,22.76802]
[1777498870501,38.05,75911.3,0.5,0.65708,0.00016,22.76815]
[1777498875537,38.05,75910.74,0.5,0.65701,0.00016,22.76996]
[1777498882587,38.05,75911.21,0.5,0.65709,0.00016,22.76797]
[1777498886542,38.05,75911.03,0.5,0.65707,0.00016,22.7685]
[1777498886615,38.05,75911.11,0.5,0.65708,0.00016,22.76817]
[1777498891651,38.04,75909.23,0.5,0.65682,0.00016,22.77098]
[1777498896686,38.04,75909.55,0.5,0.65687,0.00016,22.76962]
[1777498902497,38.04,75909.77,0.5,0.65692,0.00016,22.76866]
[1777498902728,38.04,75912.42,0.5,0.65733,0.00016,22.75902]
[1777498907763,38.04,75914.76,0.5,0.6577,0.00016,22.75044]
[1777498912798,38.04,75914.37,0.5,0.65764,0.00016,22.75176]
[1777498915540,38.04,75915.25,0.5,0.65778,0.00016,22.74854]
[1777498916082,38.04,75915.25,0.5,0.65778,0.00016,22.74854]
[1777498916233,38.04,75923.73,0.5,0.6591,0.00016,22.71766]
[1777498917315,38.04,75923.73,0.5,0.6591,0.00016,22.71766]
[1777498917173,38.03,75937.05,0.5,0.66118,0.00016,22.66853]
[1777498917833,38.03,75939.66,0.5,0.66159,0.00016,22.65875]
[1777498920840,38.03,75942.64,0.5,0.66206,0.00016,22.64748]
[1777498921705,38.03,75942.01,0.5,0.66197,0.00016,22.64974]
[1777498924882,38.03,75937.45,0.5,0.66127,0.00016,22.6663]
[1777498927902,38.02,75933.18,0.5,0.66062,0.00016,22.68178]
[1777498928735,38.02,75933.18,0.5,0.66062,0.00016,22.68178]
[1777498932938,38.02,75924.18,0.5,0.65923,0.00016,22.71471]
[1777498938055,38.02,75922.69,0.5,0.659,0.00016,22.72004]
[1777498938147,38.02,75926.55,0.5,0.6596,0.00016,22.70593]
[1777498941435,38.02,75927.07,0.5,0.65968,0.00016,22.7041]
[1777498942001,38.02,75933.17,0.5,0.66062,0.00016,22.68168]
[1777498945022,38.02,75938.57,0.5,0.66148,0.00016,22.66138]
[1777498950057,38.01,75940.91,0.5,0.66186,0.00016,22.65222]
[1777498955128,38.01,75941.78,0.5,0.66203,0.00016,22.64488]
[1777498961134,38.0,75941.37,0.5,0.66199,0.00016,22.64582]
[1777498966169,38.0,75940.63,0.5,0.66189,0.00016,22.64815]
[1777498970834,38.0,75941.34,0.5,0.66201,0.00016,22.64517]
[1777498971204,37.99,75932.19,0.5,0.66059,0.00016,22.67902]
[1777498971817,37.99,75932.19,0.5,0.66059,0.00016,22.67902]
[1777498972211,37.99,75924.44,0.5,0.65939,0.00016,22.70742]
[1777498972810,37.99,75924.44,0.5,0.65939,0.00016,22.70742]
[1777498976793,37.99,75920.09,0.5,0.65871,0.00016,22.7234]
[1777498980124,37.99,75916.16,0.5,0.65809,0.00016,22.73773]
[1777498980267,37.99,75915.93,0.5,0.65806,0.00016,22.73855]
[1777498981274,37.99,75911.13,0.5,0.65731,0.00016,22.75596]
[1777498986309,38.0,75906.62,0.5,0.65659,0.00016,22.77273]
[1777498991344,38.01,75905.05,0.5,0.65632,0.00016,22.77892]
[1777498994379,38.01,75904.84,0.5,0.65628,0.00016,22.77988]
[1777498994387,38.01,75901.89,0.5,0.65581,0.00016,22.79058]
[1777498994770,38.01,75901.89,0.5,0.65581,0.00016,22.79058]
[1777499000407,38.02,75893.71,0.5,0.65451,0.00016,22.82031]
[1777499008259,38.02,75893.44,0.5,0.65446,0.00016,22.82149]
[1777499008312,38.02,75893.4,0.5,0.65444,0.00016,22.82199]
[1777499008776,38.02,75893.4,0.5,0.65444,0.00016,22.82199]
[1777499009469,38.02,75901.44,0.5,0.65569,0.00016,22.79347]
[1777499014505,38.03,75906.0,0.5,0.65641,0.00016,22.77377]
[1777499018775,38.03,75907.86,0.5,0.65669,0.00016,22.76726]
[1777499024575,38.03,75908.2,0.5,0.65674,0.00016,22.76611]
[1777499026780,38.03,75908.66,0.5,0.65681,0.00016,22.76446]
[1777499030630,38.03,75909.01,0.5,0.65686,0.00016,22.76321]
[1777499030686,38.03,75909.05,0.5,0.65687,0.00016,22.76307]
[1777499031624,38.03,75916.89,0.5,0.6581,0.00016,22.73466]
[1777499035070,38.03,75919.41,0.5,0.65849,0.00016,22.72548]
[1777499035121,38.03,75917.79,0.5,0.65824,0.00016,22.73138]
[1777499035652,38.03,75912.47,0.5,0.65741,0.00016,22.75066]
[1777499040686,38.03,75910.01,0.5,0.65703,0.00016,22.75948]
[1777499042203,38.03,75910.01,0.5,0.65703,0.00016,22.75948]
[1777499042236,38.03,75910.01,0.5,0.65703,0.00016,22.75949]
[1777499049753,38.03,75912.43,0.5,0.6574,0.00016,22.75084]
[1777499052773,38.03,75918.66,0.5,0.65837,0.00016,22.72824]
[1777499057812,38.03,75920.18,0.5,0.65861,0.00016,22.72268]
[1777499062847,38.03,75919.74,0.5,0.65854,0.00016,22.72427]
[1777499067881,38.03,75920.39,0.5,0.65864,0.00016,22.72189]
[1777499072918,38.03,75921.76,0.5,0.65888,0.00016,22.71315]
[1777499077953,38.03,75922.63,0.5,0.65901,0.00016,22.71]
[1777499081981,38.03,75927.89,0.5,0.65983,0.00016,22.69078]
[1777499086518,38.03,75929.48,0.5,0.66007,0.00016,22.68502]
[1777499089030,38.03,75935.35,0.5,0.66098,0.00016,22.66336]
[1777499091490,38.03,75935.55,0.5,0.66102,0.00016,22.66251]
[1777499092478,38.03,75935.6,0.5,0.66103,0.00016,22.66222]
[1777499093058,38.03,75928.49,0.5,0.65993,0.00016,22.68835]
[1777499093876,38.03,75928.49,0.5,0.65993,0.00016,22.68835]
[1777499094358,38.03,75928.49,0.5,0.65993,0.00016,22.68835]
[1777499095072,38.03,75924.13,0.5,0.65925,0.00016,22.70438]
[1777499096200,38.03,75924.13,0.5,0.65925,0.00016,22.70438]
[1777499098092,38.03,75919.87,0.5,0.65858,0.00016,22.71996]
[1777499103127,38.03,75918.13,0.5,0.65831,0.00016,22.72626]
[1777499108163,38.03,75918.05,0.5,0.6583,0.00016,22.72647]
[1777499113198,38.03,75918.06,0.5,0.65831,0.00016,22.72633]
[1777499118233,38.03,75916.25,0.5,0.65803,0.00016,22.73279]
[1777499123268,38.02,75915.93,0.5,0.65799,0.00016,22.73379]
[1777499128318,38.02,75918.98,0.5,0.65846,0.00016,22.72271]
[1777499128475,38.02,75922.87,0.5,0.65907,0.00016,22.70849]
[1777499130789,38.02,75925.18,0.5,0.65943,0.00016,22.70002]
[1777499135326,38.02,75926.47,0.5,0.65965,0.00016,22.69153]
[1777499140386,38.02,75928.73,0.5,0.66,0.00016,22.6833]
[1777499145422,38.03,75928.71,0.5,0.66,0.00016,22.68345]
[1777499150456,38.03,75930.33,0.5,0.66024,0.00016,22.6776]
[1777499155491,38.03,75931.17,0.5,0.66037,0.00016,22.67464]
[1777499160527,38.03,75932.52,0.5,0.66058,0.00016,22.66955]
[1777499163302,38.03,75933.54,0.5,0.66075,0.00016,22.66573]
[1777499163548,38.03,75937.45,0.5,0.66135,0.00016,22.65123]
[1777499164314,38.03,75937.45,0.5,0.66135,0.00016,22.65123]
[1777499164541,38.03,75937.45,0.5,0.66135,0.00016,22.65123]
[1777499170597,38.03,75941.47,0.5,0.66198,0.00016,22.63625]
[1777499175632,38.03,75942.06,0.5,0.66207,0.00016,22.63406]
[1777499178819,38.03,75942.06,0.5,0.66207,0.00016,22.63406]
[1777499178828,38.03,75942.06,0.5,0.66207,0.00016,22.63406]
[1777499179830,38.02,75941.86,0.5,0.66205,0.00016,22.63469]
[1777499179849,38.02,75941.86,0.5,0.66205,0.00016,22.63469]
[1777499186709,38.02,75941.9,0.5,0.66207,0.00016,22.63404]
[1777499191743,38.02,75941.47,0.5,0.66204,0.00016,22.63156]
[1777499196779,38.01,75944.46,0.5,0.66251,0.00016,22.62012]
[1777499199801,38.01,75948.71,0.5,0.66318,0.00016,22.60407]
[1777499204836,38.01,75947.23,0.5,0.66296,0.00016,22.60929]
[1777499210878,38.0,75947.17,0.5,0.66297,0.00016,22.6091]
[1777499213884,38.0,75947.27,0.5,0.66299,0.00016,22.60863]
[1777499213950,38.0,75947.27,0.5,0.66299,0.00016,22.60863]
[1777499214080,38.0,75947.27,0.5,0.66299,0.00016,22.60863]
[1777499214097,38.0,75947.27,0.5,0.66299,0.00016,22.60863]
[1777499214173,38.0,75947.27,0.5,0.66299,0.00016,22.60863]
[1777499214420,38.0,75947.27,0.5,0.66299,0.00016,22.60863]
[1777499214521,38.0,75947.31,0.5,0.663,0.00016,22.60843]
[1777499214935,38.0,75947.31,0.5,0.663,0.00016,22.60843]
[1777499215009,38.0,75947.31,0.5,0.663,0.00016,22.60843]
[1777499215080,38.0,75975.81,0.5,0.66741,0.00015,22.50026]
[1777499216175,38.0,75975.81,0.5,0.66741,0.00015,22.50026]
[1777499216281,38.0,75975.81,0.5,0.66741,0.00015,22.50026]
[1777499216349,38.0,75977.43,0.5,0.66766,0.00015,22.49405]
[1777499217125,38.0,75977.43,0.5,0.66766,0.00015,22.49405]
[1777499217206,38.0,75966.1,0.5,0.66591,0.00015,22.53744]
[1777499218174,38.0,75966.1,0.5,0.66591,0.00015,22.53744]
[1777499218337,38.0,75955.23,0.5,0.66423,0.00015,22.57862]
[1777499218967,38.0,75955.23,0.5,0.66423,0.00015,22.57862]
[1777499219009,38.0,75955.23,0.5,0.66423,0.00015,22.57862]
[1777499219055,38.0,75951.39,0.5,0.66363,0.00016,22.59302]
[1777499223545,38.0,75949.79,0.5,0.66339,0.00016,22.59884]
[1777499224126,38.0,75950.35,0.5,0.66348,0.00016,22.59667]
[1777499224605,38.0,75949.45,0.5,0.66334,0.00016,22.59999]
[1777499225983,38.0,75952.87,0.5,0.66388,0.00016,22.587]
[1777499230011,37.99,75956.38,0.5,0.66443,0.00015,22.57355]
[1777499232523,37.99,75957.09,0.5,0.66454,0.00015,22.57083]
[1777499232591,37.99,75957.09,0.5,0.66454,0.00015,22.57083]
[1777499232648,37.99,75957.17,0.5,0.66456,0.00015,22.57049]
[1777499233032,37.99,75961.88,0.5,0.66529,0.00015,22.55261]
[1777499237063,37.99,75967.41,0.5,0.66615,0.00015,22.53148]
[1777499237768,37.99,75967.41,0.5,0.66615,0.00015,22.53148]
[1777499238621,37.99,75967.41,0.5,0.66615,0.00015,22.53148]
[1777499238588,37.99,75974.05,0.5,0.66717,0.00015,22.50607]
[1777499238938,37.99,75974.05,0.5,0.66717,0.00015,22.50607]
[1777499239567,37.99,75974.05,0.5,0.66717,0.00015,22.50607]
[1777499239671,37.99,75974.05,0.5,0.66717,0.00015,22.50607]
[1777499239693,37.99,75997.6,0.5,0.6708,0.00015,22.41479]
[1777499239784,37.99,75997.6,0.5,0.6708,0.00015,22.41479]
[1777499240592,37.99,75997.6,0.5,0.6708,0.00015,22.41479]
[1777499240645,37.99,76038.63,0.5,0.67708,0.00015,22.25147]
[1777499241082,37.99,76038.63,0.5,0.67708,0.00015,22.25147]
[1777499241460,37.99,76038.63,0.5,0.67708,0.00015,22.25147]
[1777499241559,37.99,76051.82,0.5,0.67908,0.00015,22.19783]
[1777499241849,37.99,76051.82,0.5,0.67908,0.00015,22.19783]
[1777499242021,37.99,76051.82,0.5,0.67908,0.00015,22.19783]
[1777499242191,37.99,76051.82,0.5,0.67908,0.00015,22.19783]
[1777499242473,37.99,76051.82,0.5,0.67908,0.00015,22.19783]
[1777499242498,37.99,76036.46,0.5,0.67675,0.00015,22.26028]
[1777499242781,37.99,76036.46,0.5,0.67675,0.00015,22.26028]
[1777499243623,37.99,76036.46,0.5,0.67675,0.00015,22.26028]
[1777499243115,37.99,76029.52,0.5,0.67569,0.00015,22.28829]
[1777499243920,37.99,76029.52,0.5,0.67569,0.00015,22.28829]
[1777499243966,37.99,76029.52,0.5,0.67569,0.00015,22.28829]
[1777499244122,37.99,76023.24,0.5,0.67472,0.00015,22.31357]
[1777499245084,37.99,76023.24,0.5,0.67472,0.00015,22.31357]
[1777499245129,38.0,76016.53,0.5,0.67369,0.00015,22.34051]
[1777499246679,38.0,76008.46,0.5,0.67245,0.00015,22.37264]
[1777499246815,38.0,76008.46,0.5,0.67245,0.00015,22.37264]
[1777499247143,38.0,75999.94,0.5,0.67114,0.00015,22.4063]
[1777499248243,38.0,75994.14,0.5,0.67024,0.00015,22.42908]
[1777499250164,38.0,75989.17,0.5,0.66947,0.00015,22.44857]
[1777499253233,38.0,75988.46,0.5,0.66938,0.00015,22.44765]
[1777499253532,38.0,75988.46,0.5,0.66938,0.00015,22.44765]
[1777499255514,38.0,75991.06,0.5,0.66978,0.00015,22.43765]
[1777499255612,38.0,75987.69,0.5,0.66925,0.00015,22.45081]
[1777499256316,38.0,75978.72,0.5,0.66787,0.00015,22.48554]
[1777499257214,38.0,75974.7,0.5,0.66725,0.00015,22.50101]
[1777499258220,38.0,75970.78,0.5,0.66664,0.00015,22.51603]
[1777499259802,38.0,75972.4,0.5,0.66689,0.00015,22.50983]
[1777499260247,38.0,75985.43,0.5,0.6689,0.00015,22.45965]
[1777499261253,38.0,75989.07,0.5,0.66946,0.00015,22.44557]
[1777499262262,38.0,75992.64,0.5,0.67001,0.00015,22.43174]
[1777499264276,38.01,75996.52,0.5,0.6706,0.00015,22.41673]
[1777499265020,38.01,75996.52,0.5,0.6706,0.00015,22.41673]
[1777499265286,38.01,75996.52,0.5,0.6706,0.00015,22.41673]
[1777499265371,38.01,75996.52,0.5,0.6706,0.00015,22.41673]
[1777499265444,38.01,75996.52,0.5,0.6706,0.00015,22.41673]
[1777499265493,38.01,75999.09,0.5,0.67099,0.00015,22.40676]
[1777499266290,38.01,76003.45,0.5,0.67166,0.00015,22.38974]
[1777499267956,38.01,76005.33,0.5,0.67194,0.00015,22.38245]
[1777499268307,38.01,76009.78,0.5,0.67262,0.00015,22.365]
[1777499269455,38.01,76009.78,0.5,0.67262,0.00015,22.365]
[1777499270454,38.01,76011.57,0.5,0.67289,0.00015,22.35805]
[1777499273278,38.01,76010.77,0.5,0.67275,0.00015,22.36162]
[1777499273342,38.02,76009.9,0.5,0.67262,0.00015,22.36519]
[1777499277489,38.02,76008.14,0.5,0.67233,0.00015,22.37251]
[1777499277642,38.02,76008.14,0.5,0.67233,0.00015,22.37251]
[1777499278623,38.02,76007.48,0.5,0.67223,0.00015,22.37523]
[1777499278659,38.02,76001.33,0.5,0.67128,0.00015,22.39953]
[1777499281359,38.02,75999.61,0.5,0.67101,0.00015,22.40644]
[1777499282359,38.02,75999.92,0.5,0.67105,0.00015,22.40531]
[1777499283147,38.02,75999.82,0.5,0.67104,0.00015,22.40578]
[1777499283494,38.02,75999.82,0.5,0.67104,0.00015,22.40578]
[1777499284906,38.03,75998.93,0.5,0.67089,0.00015,22.40943]
[1777499291468,38.03,75998.68,0.5,0.67084,0.00015,22.41094]
[1777499293691,38.03,75998.61,0.5,0.67082,0.00015,22.41129]
[1777499300724,38.04,76002.02,0.5,0.67133,0.00015,22.39849]
[1777499301548,38.04,76005.41,0.5,0.67184,0.00015,22.38535]
[1777499302990,38.04,76006.18,0.5,0.67195,0.00015,22.38241]
[1777499303525,38.04,76006.18,0.5,0.67195,0.00015,22.38241]
[1777499303999,38.04,76007.69,0.5,0.67218,0.00015,22.37657]
[1777499304497,38.04,76007.69,0.5,0.67218,0.00015,22.37657]
[1777499307590,38.04,76011.03,0.5,0.67268,0.00015,22.36383]
[1777499312625,38.05,76013.35,0.5,0.67303,0.00015,22.35143]
[1777499316015,38.05,76012.98,0.5,0.67296,0.00015,22.35327]
[1777499316407,38.05,76012.98,0.5,0.67296,0.00015,22.35327]
[1777499316653,38.05,76010.55,0.5,0.67259,0.00015,22.363]
[1777499318667,38.06,76006.63,0.5,0.67198,0.00015,22.37868]
[1777499323701,38.06,76003.79,0.5,0.67153,0.00015,22.39031]
[1777499329745,38.07,76003.92,0.5,0.67153,0.00015,22.39032]
[1777499334783,38.07,76002.79,0.5,0.67134,0.00015,22.39519]
[1777499340826,38.07,76000.78,0.5,0.67101,0.00015,22.40363]
[1777499345987,38.08,76000.24,0.5,0.67091,0.00015,22.40605]
[1777499346134,38.08,76000.24,0.5,0.67091,0.00015,22.40605]
[1777499346228,38.08,76000.24,0.5,0.67091,0.00015,22.40605]
[1777499346533,38.08,76000.24,0.5,0.67091,0.00015,22.40605]
[1777499346594,38.08,75999.24,0.5,0.67076,0.00015,22.41003]
[1777499347035,38.08,75999.24,0.5,0.67076,0.00015,22.41003]
[1777499347057,38.08,75970.77,0.5,0.66638,0.00015,22.51994]
[1777499348455,38.08,75970.77,0.5,0.66638,0.00015,22.51994]
[1777499348497,38.08,75966.8,0.5,0.66576,0.00015,22.53502]
[1777499353921,38.08,75969.7,0.5,0.66622,0.00015,22.52384]
[1777499358105,38.08,75974.76,0.5,0.667,0.00015,22.50448]
[1777499362984,38.08,75978.13,0.5,0.66752,0.00015,22.49162]
[1777499367829,38.08,75981.24,0.5,0.66799,0.00015,22.47972]
[1777499370033,38.08,75985.74,0.5,0.66868,0.00015,22.4625]
[1777499375068,38.08,75986.57,0.5,0.66882,0.00015,22.45572]
[1777499380103,38.08,75986.61,0.5,0.66882,0.00015,22.4558]
[1777499381194,38.08,75986.61,0.5,0.66882,0.00015,22.4558]
[1777499382319,38.08,75986.37,0.5,0.66878,0.00015,22.45677]
[1777499382420,38.08,75980.05,0.5,0.66781,0.00015,22.48116]
[1777499388158,38.08,75976.88,0.5,0.66731,0.00015,22.49344]
[1777499393194,38.09,75976.15,0.5,0.6672,0.00015,22.49633]
[1777499398228,38.09,75975.36,0.5,0.66707,0.00015,22.49945]
[1777499399824,38.09,75975.36,0.5,0.66707,0.00015,22.49945]
[1777499400180,38.09,75975.35,0.5,0.66707,0.00015,22.4995]
[1777499400243,38.09,75978.87,0.5,0.66761,0.00015,22.48603]
[1777499401250,38.09,75986.15,0.5,0.66873,0.00015,22.45804]
[1777499404271,38.09,75989.55,0.5,0.66925,0.00015,22.44506]
[1777499409307,38.09,75988.6,0.5,0.66909,0.00015,22.44903]
[1777499414343,38.09,75990.27,0.5,0.66934,0.00015,22.44285]
[1777499419378,38.1,75989.92,0.5,0.66927,0.00015,22.4445]
[1777499424413,38.1,75992.23,0.5,0.66962,0.00015,22.43585]
[1777499429448,38.1,75991.79,0.5,0.66954,0.00015,22.43785]
[1777499435490,38.11,75991.92,0.5,0.66957,0.00015,22.43392]
[1777499440525,38.11,75990.65,0.5,0.66936,0.00015,22.43912]
[1777499445560,38.11,75986.27,0.5,0.66868,0.00015,22.45629]
[1777499446185,38.11,75986.27,0.5,0.66868,0.00015,22.45629]
[1777499446529,38.11,75986.27,0.5,0.66868,0.00015,22.45629]
[1777499447574,38.11,75982.76,0.5,0.66814,0.00015,22.46987]
[1777499453658,38.11,75979.75,0.5,0.66767,0.00015,22.48153]
[1777499459699,38.11,75979.41,0.5,0.66762,0.00015,22.48287]
[1777499462036,38.11,75979.37,0.5,0.66761,0.00015,22.48302]
[1777499462277,38.11,75979.37,0.5,0.66761,0.00015,22.48302]
[1777499462721,38.11,75974.3,0.5,0.66683,0.00015,22.50242]
[1777499463727,38.11,75970.81,0.5,0.66629,0.00015,22.5157]
[1777499466005,38.11,75970.51,0.5,0.66625,0.00015,22.51679]
[1777499466749,38.11,75973.26,0.5,0.66667,0.00015,22.50629]
[1777499468279,38.11,75975.61,0.5,0.66704,0.00015,22.4973]
[1777499470776,38.11,75981.97,0.5,0.66801,0.00015,22.47293]
[1777499475811,38.11,75982.5,0.5,0.66809,0.00015,22.47095]
[1777499477826,38.11,75986.04,0.5,0.66864,0.00015,22.45735]
[1777499480848,38.11,75990.53,0.5,0.66933,0.00015,22.44007]
[1777499484445,38.11,75993.63,0.5,0.6698,0.00015,22.42816]
[1777499485041,38.11,75995.25,0.5,0.67004,0.00015,22.42192]
[1777499487127,38.12,75995.56,0.5,0.67009,0.00015,22.42082]
[1777499488501,38.12,75996.11,0.5,0.67017,0.00015,22.41874]
[1777499492621,38.12,75991.2,0.5,0.66943,0.00015,22.43421]
[1777499498974,38.12,75991.77,0.5,0.66951,0.00015,22.43232]
[1777499504014,38.12,75991.8,0.5,0.6695,0.00015,22.4325]
[1777499509046,38.13,75991.6,0.5,0.66946,0.00015,22.43353]
[1777499515088,38.13,75991.8,0.5,0.66948,0.00015,22.43306]
[1777499521130,38.13,75991.59,0.5,0.66944,0.00015,22.43418]
[1777499527171,38.14,75991.74,0.5,0.66945,0.00015,22.43391]
[1777499534371,38.14,75991.74,0.5,0.66944,0.00015,22.43413]
[1777499542043,38.14,75991.58,0.5,0.6694,0.00015,22.43517]
[1777499552349,38.15,75990.91,0.5,0.66929,0.00015,22.43465]
[1777499557385,38.15,75990.61,0.5,0.66924,0.00015,22.43606]
[1777499562284,38.15,75990.24,0.5,0.66917,0.00015,22.43769]
[1777499562576,38.15,75990.24,0.5,0.66917,0.00015,22.43769]
[1777499568462,38.16,75986.37,0.5,0.66857,0.00015,22.45289]
[1777499572490,38.16,75982.76,0.5,0.66801,0.00015,22.46691]
[1777499575511,38.16,75978.41,0.5,0.66734,0.00015,22.48364]
[1777499577677,38.16,75978.52,0.5,0.66735,0.00015,22.48323]
[1777499580870,38.16,75975.03,0.5,0.66681,0.00015,22.49658]
[1777499581025,38.16,75975.03,0.5,0.66681,0.00015,22.49658]
[1777499581039,38.16,75974.92,0.5,0.6668,0.00015,22.497]
[1777499581277,38.16,75974.92,0.5,0.6668,0.00015,22.497]
[1777499586726,38.16,75973.23,0.5,0.66654,0.00015,22.50341]
[1777499589609,38.16,75966.18,0.5,0.66545,0.00015,22.53009]
[1777499591623,38.16,75959.5,0.5,0.66443,0.00015,22.55521]
[1777499594046,38.16,75958.96,0.5,0.66434,0.00015,22.55718]
[1777499594053,38.15,75958.59,0.5,0.66429,0.00015,22.55852]
[1777499595651,38.15,75952.91,0.5,0.66342,0.00015,22.57968]
[1777499598525,38.15,75950.32,0.5,0.66302,0.00015,22.58938]
[1777499600685,38.15,75944.84,0.5,0.66217,0.00015,22.60977]
[1777499601693,38.15,75941.43,0.5,0.66164,0.00015,22.62239]
[1777499602528,38.15,75941.43,0.5,0.66164,0.00015,22.62239]
[1777499603511,38.15,75941.19,0.5,0.66161,0.00015,22.62317]
[1777499608743,38.15,75937.43,0.5,0.66102,0.00016,22.63716]
[1777499613778,38.16,75936.85,0.5,0.66094,0.00016,22.63571]
[1777499615791,38.16,75943.93,0.5,0.66204,0.00015,22.60962]
[1777499620827,38.16,75945.8,0.5,0.66232,0.00015,22.60297]
[1777499622840,38.16,75951.38,0.5,0.66317,0.00015,22.58232]
[1777499623847,38.16,75955.02,0.5,0.66374,0.00015,22.56864]
[1777499625519,38.16,75955.32,0.5,0.66379,0.00015,22.56745]
[1777499625861,38.16,75956.42,0.5,0.66396,0.00015,22.56332]
[1777499628883,38.16,75960.1,0.5,0.66453,0.00015,22.54932]
[1777499629815,38.16,75960.1,0.5,0.66453,0.00015,22.54932]
[1777499631904,38.16,75964.4,0.5,0.6652,0.00015,22.53294]
[1777499636938,38.15,75965.03,0.5,0.66531,0.00015,22.53034]
[1777499641974,38.15,75965.23,0.5,0.66535,0.00015,22.52936]
[1777499647018,38.15,75965.63,0.5,0.66542,0.00015,22.52764]
[1777499652053,38.15,75966.81,0.5,0.66561,0.00015,22.523]
[1777499654348,38.15,75967.82,0.5,0.66577,0.00015,22.51911]
[1777499655074,38.15,75969.62,0.5,0.66604,0.00015,22.51225]
[1777499657088,38.15,75973.3,0.5,0.66661,0.00015,22.49822]
[1777499661420,38.15,75971.22,0.5,0.66629,0.00015,22.50608]
[1777499661558,38.15,75971.22,0.5,0.66629,0.00015,22.50608]
[1777499661975,38.15,75971.22,0.5,0.66629,0.00015,22.50608]
[1777499662125,38.15,75962.42,0.5,0.66494,0.00015,22.53938]
[1777499663132,38.15,75956.48,0.5,0.66402,0.00015,22.56171]
[1777499665145,38.14,75953.78,0.5,0.66361,0.00015,22.57173]
[1777499665522,38.14,75953.78,0.5,0.66361,0.00015,22.57173]
[1777499667532,38.14,75953.34,0.5,0.66354,0.00015,22.57324]
[1777499672194,38.14,75947.2,0.5,0.66263,0.00015,22.59194]
[1777499674392,38.14,75946.66,0.5,0.66255,0.00015,22.59386]
[1777499674478,38.14,75948.17,0.5,0.66279,0.00015,22.58815]
[1777499675228,38.14,75948.17,0.5,0.66279,0.00015,22.58815]
[1777499675271,38.14,75953.4,0.5,0.6636,0.00015,22.56853]
[1777499679272,38.13,75956.28,0.5,0.66405,0.00015,22.55754]
[1777499680648,38.13,75956.73,0.5,0.66413,0.00015,22.55579]
[1777499686293,38.13,75957.75,0.5,0.6643,0.00015,22.55166]
[1777499691328,38.13,75959.43,0.5,0.66455,0.00015,22.54534]
[1777499695833,38.13,75959.82,0.5,0.66461,0.00015,22.54389]
[1777499695890,38.13,75959.82,0.5,0.66461,0.00015,22.54389]
[1777499696127,38.13,75959.82,0.5,0.66461,0.00015,22.54389]
[1777499696129,38.13,75959.82,0.5,0.66461,0.00015,22.5439]
[1777499696845,38.13,75959.82,0.5,0.66461,0.00015,22.5439]
[1777499697010,38.13,75959.82,0.5,0.66461,0.00015,22.5439]
[1777499697141,38.13,75959.82,0.5,0.66461,0.00015,22.5439]
[1777499697058,38.13,75972.87,0.5,0.66663,0.00015,22.49446]
[1777499697369,38.13,75982.66,0.5,0.66814,0.00015,22.45698]
[1777499700819,38.13,75982.8,0.5,0.66816,0.00015,22.45648]
[1777499701338,38.13,75982.33,0.5,0.66808,0.00015,22.4583]
[1777499708447,38.13,75981.41,0.5,0.66794,0.00015,22.46194]
[1777499714033,38.13,75981.37,0.5,0.66793,0.00015,22.46212]
[1777499714387,38.13,75981.39,0.5,0.66793,0.00015,22.46208]
[1777499719524,38.13,75982.95,0.5,0.66817,0.00015,22.45618]
[1777499724559,38.13,75983.38,0.5,0.66823,0.00015,22.45461]
[1777499730665,38.13,75983.42,0.5,0.66824,0.00015,22.45447]
[1777499731546,38.13,75983.62,0.5,0.66827,0.00015,22.45379]
[1777499731834,38.13,75983.62,0.5,0.66827,0.00015,22.45379]
[1777499731911,38.14,75981.69,0.5,0.66799,0.00015,22.45744]
[1777499733016,38.14,75970.87,0.5,0.66632,0.00015,22.4988]
[1777499734628,38.13,75967.35,0.5,0.66578,0.00015,22.51212]
[1777499739663,38.13,75966.19,0.5,0.66561,0.00015,22.51635]
[1777499744699,38.13,75966.27,0.5,0.66563,0.00015,22.51587]
[1777499751747,38.13,75965.74,0.5,0.66555,0.00015,22.51765]
[1777499757790,38.13,75965.24,0.5,0.66548,0.00015,22.51933]
[1777499764839,38.12,75964.82,0.5,0.66543,0.00015,22.52067]
[1777499769874,38.12,75964.55,0.5,0.66539,0.00015,22.52152]
[1777499774916,38.12,75962.44,0.5,0.66507,0.00015,22.52931]
[1777499779950,38.12,75961.11,0.5,0.66488,0.00015,22.53413]
[1777499784985,38.12,75961.79,0.5,0.66499,0.00015,22.53136]
[1777499791028,38.11,75961.74,0.5,0.66501,0.00015,22.52755]
[1777499796063,38.11,75960.48,0.5,0.66482,0.00015,22.53211]
[1777499806134,38.11,75959.88,0.5,0.66475,0.00015,22.53399]
[1777499806441,38.11,75959.88,0.5,0.66475,0.00015,22.53399]
[1777499807141,38.11,75955.93,0.5,0.66414,0.00015,22.54882]
[1777499809282,38.11,75954.4,0.5,0.6639,0.00015,22.55452]
[1777499815197,38.1,75950.51,0.5,0.66332,0.00015,22.56864]
[1777499820232,38.1,75950.66,0.5,0.66335,0.00015,22.56773]
[1777499825268,38.1,75948.07,0.5,0.66297,0.00016,22.57704]
[1777499828290,38.09,75943.63,0.5,0.66229,0.00016,22.59333]
[1777499833324,38.09,75942.07,0.5,0.66206,0.00016,22.59865]
[1777499839367,38.08,75941.53,0.5,0.66201,0.00016,22.59997]
[1777499844402,38.08,75945.46,0.5,0.66263,0.00016,22.58485]
[1777499853467,38.07,75945.21,0.5,0.66265,0.00016,22.58127]
[1777499858503,38.06,75945.55,0.5,0.66271,0.00016,22.5796]
[1777499863538,38.06,75945.41,0.5,0.66271,0.00016,22.57973]
[1777499869581,38.06,75945.33,0.5,0.66271,0.00016,22.57956]
[1777499877276,38.05,75945.21,0.5,0.6627,0.00016,22.57986]
[1777499879031,38.05,75945.13,0.5,0.6627,0.00016,22.5797]
[1777499883024,38.05,75944.94,0.5,0.66269,0.00016,22.58011]
[1777499889721,38.04,75945.04,0.5,0.66273,0.00016,22.57913]
[1777499891735,38.04,75940.0,0.5,0.66195,0.00016,22.59783]
[1777499897276,38.04,75938.66,0.5,0.66174,0.00016,22.60285]
[1777499902812,38.04,75939.3,0.5,0.66184,0.00016,22.60037]
[1777499907847,38.04,75939.01,0.5,0.6618,0.00016,22.6014]
[1777499912882,38.04,75937.86,0.5,0.66164,0.00016,22.60186]
[1777499913889,38.04,75937.56,0.5,0.66159,0.00016,22.60296]
[1777499917917,38.04,75937.56,0.5,0.66159,0.00016,22.60293]
[1777499922952,38.04,75937.33,0.5,0.66156,0.00016,22.60375]
[1777499927987,38.04,75926.63,0.5,0.65989,0.00016,22.6433]
[1777499928941,38.04,75926.63,0.5,0.65989,0.00016,22.6433]
[1777499929312,38.04,75926.63,0.5,0.65989,0.00016,22.6433]
[1777499929798,38.04,75923.92,0.5,0.65947,0.00016,22.65329]
[1777499930389,38.04,75923.92,0.5,0.65947,0.00016,22.65329]
[1777499930001,38.04,75915.34,0.5,0.65812,0.00016,22.68464]
[1777499931017,38.04,75909.85,0.5,0.65726,0.00016,22.7047]
[1777499936345,38.05,75908.87,0.5,0.65708,0.00016,22.70883]
[1777499936447,38.05,75910.81,0.5,0.65738,0.00016,22.70197]
[1777499937059,38.05,75915.52,0.5,0.65812,0.00016,22.6849]
[1777499941240,38.05,75916.53,0.5,0.65827,0.00016,22.68126]
[1777499942094,38.05,75921.27,0.5,0.65901,0.00016,22.66401]
[1777499947129,38.05,75924.53,0.5,0.65951,0.00016,22.65225]
[1777499952164,38.05,75924.74,0.5,0.65954,0.00016,22.65167]
[1777499955710,38.05,75922.57,0.5,0.6592,0.00016,22.65974]
[1777499956156,38.05,75922.57,0.5,0.6592,0.00016,22.65974]
[1777499966262,38.06,75921.16,0.5,0.65896,0.00016,22.66528]
[1777499971296,38.06,75920.2,0.5,0.65882,0.00016,22.66524]
[1777499979342,38.06,75920.2,0.5,0.65881,0.00016,22.66546]
[1777499979459,38.06,75920.2,0.5,0.65881,0.00016,22.66546]
[1777499980360,38.06,75914.5,0.5,0.65792,0.00016,22.68629]
[1777499982374,38.06,75910.55,0.5,0.6573,0.00016,22.7006]
[1777499987409,38.06,75909.85,0.5,0.65719,0.00016,22.70306]
[1777499992448,38.06,75908.69,0.5,0.65701,0.00016,22.70729]
[1777499997482,38.06,75909.17,0.5,0.65709,0.00016,22.70544]
[1777500000675,38.06,75908.92,0.5,0.65705,0.00016,22.70629]
[1777500000932,38.06,75908.92,0.5,0.65705,0.00016,22.70629]
[1777500001085,38.06,75908.92,0.5,0.65705,0.00016,22.70629]
[1777500001113,38.06,75908.92,0.5,0.65705,0.00016,22.70629]
[1777500001177,38.06,75908.92,0.5,0.65705,0.00016,22.70629]
[1777500001271,38.06,75908.92,0.5,0.65705,0.00016,22.70629]
[1777500001511,38.06,75899.43,0.5,0.65557,0.00016,22.74032]
[1777500002520,38.06,75893.45,0.5,0.65463,0.00016,22.76175]
[1777500004534,38.06,75893.47,0.5,0.65462,0.00016,22.76185]
[1777500006547,38.07,75887.87,0.5,0.65374,0.00016,22.78185]
[1777500008563,38.07,75881.33,0.5,0.65271,0.00016,22.80501]
[1777500013830,38.07,75878.11,0.5,0.65219,0.00016,22.81652]
[1777500014362,38.07,75878.11,0.5,0.65219,0.00016,22.81652]
[1777500014573,38.07,75879.05,0.5,0.65234,0.00016,22.81326]
[1777500014957,38.07,75879.05,0.5,0.65234,0.00016,22.81326]
[1777500015423,38.07,75879.05,0.5,0.65234,0.00016,22.81326]
[1777500015474,38.07,75871.32,0.5,0.65112,0.00016,22.84025]
[1777500015613,38.07,75866.62,0.5,0.65038,0.00016,22.85655]
[1777500016715,38.07,75866.62,0.5,0.65038,0.00016,22.85655]
[1777500016782,38.07,75866.62,0.5,0.65038,0.00016,22.85655]
[1777500016998,38.07,75857.94,0.5,0.64901,0.00016,22.88642]
[1777500017814,38.07,75857.94,0.5,0.64901,0.00016,22.88642]
[1777500018379,38.07,75857.94,0.5,0.64901,0.00016,22.88642]
[1777500018461,38.07,75852.64,0.5,0.64818,0.00016,22.9045]
[1777500018819,38.07,75856.92,0.5,0.64885,0.00016,22.88986]
[1777500019641,38.07,75852.64,0.5,0.64818,0.00016,22.90445]
[1777500021228,38.07,75852.64,0.5,0.64818,0.00016,22.90445]
[1777500021262,38.07,75848.85,0.5,0.64758,0.00016,22.9173]
[1777500022739,38.07,75847.15,0.5,0.64731,0.00016,22.92303]
[1777500022780,38.07,75847.15,0.5,0.64731,0.00016,22.92303]
[1777500023378,38.07,75832.6,0.5,0.64501,0.00016,22.97187]
[1777500023674,38.07,75832.6,0.5,0.64501,0.00016,22.97187]
[1777500023747,38.07,75832.6,0.5,0.64501,0.00016,22.97187]
[1777500023937,38.07,75832.6,0.5,0.64501,0.00016,22.97187]
[1777500024141,38.07,75828.71,0.5,0.6444,0.00016,22.98474]
[1777500024679,38.07,75833.55,0.5,0.64517,0.00016,22.96854]
[1777500025686,38.07,75829.62,0.5,0.64455,0.00016,22.98156]
[1777500030731,38.06,75827.65,0.5,0.64426,0.00016,22.98767]
[1777500034759,38.06,75831.58,0.5,0.6449,0.00016,22.9709]
[1777500039797,38.06,75829.93,0.5,0.64465,0.00016,22.97601]
[1777500044832,38.05,75831.28,0.5,0.64488,0.00016,22.9711]
[1777500046846,38.05,75823.92,0.5,0.64372,0.00016,22.99551]
[1777500047853,38.05,75833.53,0.5,0.64525,0.00016,22.96347]
[1777500049867,38.05,75836.51,0.5,0.64572,0.00016,22.95336]
[1777500053131,38.05,75836.9,0.5,0.64579,0.00016,22.95192]
[1777500053213,38.04,75836.71,0.5,0.64576,0.00016,22.95249]
[1777500053895,38.04,75843.57,0.5,0.64685,0.00016,22.92933]
[1777500054901,38.04,75847.93,0.5,0.64755,0.00016,22.91452]
[1777500058930,38.04,75852.93,0.5,0.64834,0.00016,22.89738]
[1777500063965,38.04,75852.34,0.5,0.64825,0.00016,22.89928]
[1777500069002,38.04,75855.61,0.5,0.64877,0.00016,22.88801]
[1777500074037,38.04,75854.65,0.5,0.64863,0.00016,22.89122]
[1777500074981,38.04,75854.65,0.5,0.64863,0.00016,22.89122]
[1777500075027,38.04,75854.65,0.5,0.64863,0.00016,22.89122]
[1777500075044,38.04,75856.16,0.5,0.64887,0.00016,22.88603]
[1777500075831,38.04,75856.16,0.5,0.64887,0.00016,22.88603]
[1777500076169,38.04,75856.16,0.5,0.64887,0.00016,22.88603]
[1777500076204,38.04,75867.63,0.5,0.65068,0.00016,22.8465]
[1777500078070,38.04,75870.94,0.5,0.6512,0.00016,22.83505]
[1777500080083,38.04,75874.84,0.5,0.65181,0.00016,22.82151]
[1777500085087,38.04,75876.7,0.5,0.6521,0.00016,22.81515]
[1777500086126,38.04,75886.71,0.5,0.65367,0.00016,22.78003]
[1777500087133,38.04,75890.23,0.5,0.65422,0.00016,22.76763]
[1777500089147,38.04,75897.78,0.5,0.65539,0.00016,22.74092]
[1777500092169,38.05,75892.15,0.5,0.65452,0.00016,22.75749]
[1777500094183,38.05,75886.29,0.5,0.65359,0.00016,22.77839]
[1777500097373,38.05,75881.23,0.5,0.65279,0.00016,22.79637]
[1777500103245,38.05,75885.55,0.5,0.65346,0.00016,22.78141]
[1777500105260,38.05,75890.72,0.5,0.65427,0.00016,22.76323]
[1777500110295,38.06,75888.24,0.5,0.65387,0.00016,22.77229]
[1777500115329,38.06,75886.7,0.5,0.65361,0.00016,22.77803]
[1777500120364,38.06,75883.98,0.5,0.65318,0.00016,22.78787]
[1777500123386,38.07,75887.65,0.5,0.65375,0.00016,22.77507]
[1777500128421,38.07,75894.32,0.5,0.65478,0.00016,22.7517]
[1777500131032,38.07,75895.11,0.5,0.6549,0.00016,22.74903]
[1777500135026,38.07,75893.15,0.5,0.65458,0.00016,22.75628]
[1777500139498,38.08,75888.82,0.5,0.65389,0.00016,22.77186]
[1777500143526,38.08,75892.42,0.5,0.65445,0.00016,22.75923]
[1777500148561,38.08,75892.91,0.5,0.65452,0.00016,22.75767]
[1777500153596,38.08,75892.39,0.5,0.65445,0.00016,22.75595]
[1777500157281,38.08,75891.87,0.5,0.65437,0.00016,22.75791]
[1777500157624,38.08,75896.5,0.5,0.65509,0.00016,22.74149]
[1777500158346,38.08,75896.5,0.5,0.65509,0.00016,22.74149]
[1777500158630,38.08,75897.61,0.5,0.65526,0.00016,22.73757]
[1777500159640,38.08,75890.15,0.5,0.65409,0.00016,22.76414]
[1777500160645,38.09,75885.24,0.5,0.65332,0.00016,22.78154]
[1777500161652,38.09,75877.72,0.5,0.65213,0.00016,22.80797]
[1777500163665,38.09,75874.72,0.5,0.65166,0.00016,22.81849]
[1777500164673,38.09,75869.84,0.5,0.65089,0.00016,22.83546]
[1777500164944,38.09,75869.84,0.5,0.65089,0.00016,22.83546]
[1777500165247,38.09,75869.84,0.5,0.65089,0.00016,22.83546]
[1777500165680,38.09,75864.87,0.5,0.65011,0.00016,22.85265]
[1777500168701,38.09,75862.06,0.5,0.64967,0.00016,22.86225]
[1777500173736,38.08,75860.48,0.5,0.64942,0.00016,22.86755]
[1777500179552,38.08,75858.88,0.5,0.64918,0.00016,22.87292]
[1777500179600,38.08,75857.88,0.5,0.64902,0.00016,22.87632]
[1777500180848,38.08,75856.28,0.5,0.64877,0.00016,22.88176]
[1777500180865,38.08,75853.98,0.5,0.64841,0.00016,22.88958]
[1777500185823,38.08,75848.13,0.5,0.64749,0.00016,22.90928]
[1777500187271,38.08,75848.13,0.5,0.64749,0.00016,22.90928]
[1777500187360,38.08,75841.35,0.5,0.64642,0.00016,22.93213]
[1777500189850,38.08,75836.44,0.5,0.64565,0.00016,22.94841]
[1777500190857,38.08,75832.17,0.5,0.64498,0.00016,22.9626]
[1777500193879,38.07,75838.82,0.5,0.64604,0.00016,22.9401]
[1777500194907,38.07,75843.69,0.5,0.64682,0.00016,22.92364]
[1777500196617,38.07,75843.69,0.5,0.64682,0.00016,22.92364]
[1777500196694,38.07,75843.63,0.5,0.64681,0.00016,22.92378]
[1777500196921,38.07,75847.28,0.5,0.64739,0.00016,22.91144]
[1777500197928,38.07,75852.33,0.5,0.64819,0.00016,22.89418]
[1777500201336,38.07,75853.27,0.5,0.64834,0.00016,22.89091]
[1777500201363,38.07,75854.14,0.5,0.64848,0.00016,22.88792]
[1777500201956,38.07,75860.09,0.5,0.64942,0.00016,22.86752]
[1777500203970,38.07,75863.79,0.5,0.65,0.00016,22.85477]
[1777500209004,38.07,75865.24,0.5,0.65023,0.00016,22.84979]
[1777500210442,38.07,75865.24,0.5,0.65023,0.00016,22.84979]
[1777500212026,38.07,75869.31,0.5,0.65089,0.00016,22.83198]
[1777500217060,38.07,75870.78,0.5,0.65112,0.00016,22.82697]
[1777500218551,38.07,75870.78,0.5,0.65112,0.00016,22.82697]
[1777500218594,38.07,75870.78,0.5,0.65112,0.00016,22.82697]
[1777500218691,38.07,75871.57,0.5,0.65124,0.00016,22.82425]
[1777500220082,38.07,75864.77,0.5,0.65017,0.00016,22.84783]
[1777500220975,38.07,75864.77,0.5,0.65017,0.00016,22.84783]
[1777500221089,38.07,75865.57,0.5,0.6503,0.00016,22.84507]
[1777500221950,38.07,75865.57,0.5,0.6503,0.00016,22.84507]
[1777500224648,38.07,75867.88,0.5,0.65066,0.00016,22.83709]
[1777500224715,38.07,75867.61,0.5,0.65062,0.00016,22.83803]
[1777500224984,38.07,75867.61,0.5,0.65062,0.00016,22.83803]
[1777500225117,38.07,75864.79,0.5,0.65017,0.00016,22.84779]
[1777500228189,38.07,75863.23,0.5,0.64993,0.00016,22.85317]
[1777500228542,38.07,75863.23,0.5,0.64993,0.00016,22.85317]
[1777500230063,38.07,75865.78,0.5,0.65033,0.00016,22.84436]
[1777500230165,38.07,75865.78,0.5,0.65033,0.00016,22.84436]
[1777500232754,38.07,75869.63,0.5,0.65094,0.00016,22.83104]
[1777500235630,38.07,75870.3,0.5,0.65104,0.00016,22.82875]
[1777500237201,38.07,75877.74,0.5,0.65221,0.00016,22.80288]
[1777500242236,38.07,75880.35,0.5,0.65261,0.00016,22.79392]
[1777500247270,38.07,75881.62,0.5,0.65281,0.00016,22.78957]
[1777500247271,38.08,75885.44,0.5,0.6534,0.00016,22.77621]
[1777500250292,38.08,75890.55,0.5,0.6542,0.00016,22.75832]
[1777500251299,38.08,75894.64,0.5,0.65484,0.00016,22.74387]
[1777500252253,38.08,75894.64,0.5,0.65484,0.00016,22.74387]
[1777500252604,38.08,75899.44,0.5,0.65559,0.00016,22.72676]
[1777500252949,38.08,75899.44,0.5,0.65559,0.00016,22.72676]
[1777500253331,38.08,75899.44,0.5,0.65559,0.00016,22.72676]
[1777500253350,38.08,75899.44,0.5,0.65559,0.00016,22.72676]
[1777500253655,38.08,75884.68,0.5,0.65327,0.00016,22.77919]
[1777500254324,38.08,75885.07,0.5,0.65333,0.00016,22.77786]
[1777500256536,38.08,75894.41,0.5,0.65479,0.00016,22.7449]
[1777500257345,38.08,75902.64,0.5,0.65608,0.00016,22.71557]
[1777500261373,38.08,75899.15,0.5,0.65553,0.00016,22.72819]
[1777500262929,38.08,75898.75,0.5,0.65546,0.00016,22.7297]
[1777500263386,38.08,75899.48,0.5,0.65557,0.00016,22.72717]
[1777500264072,38.08,75899.48,0.5,0.65557,0.00016,22.72717]
[1777500264280,38.08,75899.48,0.5,0.65557,0.00016,22.72717]
[1777500264394,38.09,75899.7,0.5,0.65561,0.00016,22.72647]
[1777500270436,38.09,75901.44,0.5,0.65588,0.00016,22.72032]
[1777500271264,38.09,75901.44,0.5,0.65588,0.00016,22.72032]
[1777500271515,38.09,75905.04,0.5,0.65646,0.00016,22.70368]
[1777500272450,38.09,75908.8,0.5,0.65704,0.00016,22.69018]
[1777500277484,38.09,75912.33,0.5,0.65759,0.00016,22.67757]
[1777500279530,38.09,75913.98,0.5,0.65785,0.00016,22.67157]
[1777500279622,38.09,75911.47,0.5,0.65746,0.00016,22.68063]
[1777500287555,38.08,75909.89,0.5,0.65722,0.00016,22.68608]
[1777500291358,38.08,75911.66,0.5,0.6575,0.00016,22.67961]
[1777500291583,38.08,75912.3,0.5,0.6576,0.00016,22.67727]
[1777500293597,38.08,75915.74,0.5,0.65814,0.00016,22.66478]
[1777500298446,38.08,75913.18,0.5,0.65774,0.00016,22.67401]
[1777500298722,38.08,75913.18,0.5,0.65774,0.00016,22.67401]
[1777500298784,38.08,75916.77,0.5,0.6583,0.00016,22.66097]
[1777500299709,38.08,75916.77,0.5,0.6583,0.00016,22.66097]
[1777500299770,38.08,75922.2,0.5,0.65915,0.00016,22.64119]
[1777500300191,38.08,75922.2,0.5,0.65915,0.00016,22.64119]
[1777500301653,38.08,75929.61,0.5,0.66031,0.00016,22.6139]
[1777500306687,38.08,75933.52,0.5,0.66092,0.00016,22.59958]
[1777500310815,38.08,75933.24,0.5,0.66088,0.00016,22.60038]
[1777500311722,38.08,75917.62,0.5,0.65846,0.00016,22.65739]
[1777500311923,38.08,75917.62,0.5,0.65846,0.00016,22.65739]
[1777500313737,38.08,75914.38,0.5,0.65795,0.00016,22.6692]
[1777500318772,38.08,75913.08,0.5,0.65775,0.00016,22.67387]
[1777500320085,38.08,75913.4,0.5,0.6578,0.00016,22.67269]
[1777500320786,38.08,75910.66,0.5,0.65737,0.00016,22.68259]
[1777500325821,38.08,75909.01,0.5,0.65712,0.00016,22.68845]
[1777500330855,38.07,75908.99,0.5,0.65712,0.00016,22.68837]
[1777500336897,38.07,75908.39,0.5,0.65705,0.00016,22.68657]
[1777500342495,38.07,75908.42,0.5,0.65706,0.00016,22.68633]
[1777500342506,38.07,75908.42,0.5,0.65706,0.00016,22.68633]
[1777500342588,38.07,75909.17,0.5,0.65718,0.00016,22.68359]
[1777500342996,38.07,75909.17,0.5,0.65718,0.00016,22.68359]
[1777500343202,38.07,75909.17,0.5,0.65718,0.00016,22.68359]
[1777500343216,38.07,75912.69,0.5,0.65773,0.00016,22.67083]
[1777500343946,38.07,75926.2,0.5,0.65984,0.00016,22.62156]
[1777500345220,38.07,75926.2,0.5,0.65984,0.00016,22.62156]
[1777500345401,38.07,75926.2,0.5,0.65984,0.00016,22.62156]
[1777500345716,38.07,75926.2,0.5,0.65984,0.00016,22.62156]
[1777500345781,38.07,75932.58,0.5,0.66084,0.00016,22.5981]
[1777500345961,38.07,75940.02,0.5,0.662,0.00016,22.57042]
[1777500350999,38.06,75942.01,0.5,0.66233,0.00016,22.56254]
[1777500352007,38.06,75937.84,0.5,0.66168,0.00016,22.57794]
[1777500357042,38.06,75937.73,0.5,0.66169,0.00016,22.57783]
[1777500359057,38.05,75941.54,0.5,0.66229,0.00016,22.56346]
[1777500361071,38.05,75944.94,0.5,0.66282,0.00016,22.5506]
[1777500365099,38.05,75939.27,0.5,0.66195,0.00016,22.5714]
[1777500369129,38.05,75944.45,0.5,0.66277,0.00016,22.55173]
[1777500374163,38.04,75946.17,0.5,0.66306,0.00016,22.54493]
[1777500379199,38.04,75946.68,0.5,0.66315,0.00016,22.54267]
[1777500384235,38.03,75946.68,0.5,0.66316,0.00016,22.54234]
[1777500389270,38.03,75946.88,0.5,0.66321,0.00016,22.54125]
[1777500394275,38.03,75946.57,0.5,0.66319,0.00016,22.53837]
[1777500400348,38.02,75940.69,0.5,0.66229,0.00016,22.55987]
[1777500405381,38.02,75941.06,0.5,0.66236,0.00016,22.55809]
[1777500411546,38.02,75941.05,0.5,0.66238,0.00016,22.55782]
[1777500411580,38.02,75941.05,0.5,0.66238,0.00016,22.55782]
[1777500411644,38.01,75941.05,0.5,0.66238,0.00016,22.55767]
[1777500412565,38.01,75941.05,0.5,0.66238,0.00016,22.55767]
[1777500412649,38.01,75928.58,0.5,0.66044,0.00016,22.60384]
[1777500413162,38.01,75928.58,0.5,0.66044,0.00016,22.60384]
[1777500413438,38.01,75926.92,0.5,0.66018,0.00016,22.60988]
[1777500416764,38.01,75929.17,0.5,0.66054,0.00016,22.60142]
[1777500420738,38.01,75929.07,0.5,0.66053,0.00016,22.60163]
[1777500420835,38.01,75929.07,0.5,0.66053,0.00016,22.60163]
[1777500420936,38.01,75929.03,0.5,0.66054,0.00016,22.60153]
[1777500421185,38.01,75929.03,0.5,0.66054,0.00016,22.60153]
[1777500421494,38.01,75928.31,0.5,0.66043,0.00016,22.6041]
[1777500426912,38.0,75928.37,0.5,0.66045,0.00016,22.60349]
[1777500427036,38.0,75928.12,0.5,0.66042,0.00016,22.60429]
[1777500427613,38.0,75928.12,0.5,0.66042,0.00016,22.60429]
[1777500428542,38.0,75933.84,0.5,0.66132,0.00016,22.5829]
[1777500432571,37.99,75939.43,0.5,0.66221,0.00016,22.56171]
[1777500435990,37.99,75940.69,0.5,0.66241,0.00016,22.5567]
[1777500437344,37.99,75940.88,0.5,0.66245,0.00016,22.55586]
[1777500441171,37.99,75941.65,0.5,0.66258,0.00016,22.55274]
[1777500447676,37.98,75942.29,0.5,0.66272,0.00016,22.54928]
[1777500452711,37.97,75945.42,0.5,0.66325,0.00016,22.53324]
[1777500458753,37.97,75945.52,0.5,0.66328,0.00016,22.53243]
[1777500466809,37.96,75944.69,0.5,0.66317,0.00016,22.53503]
[1777500471844,37.96,75944.41,0.5,0.66314,0.00016,22.53577]
[1777500476878,37.95,75944.68,0.5,0.66319,0.00016,22.53445]
[1777500481914,37.95,75945.58,0.5,0.66334,0.00016,22.53077]
[1777500486949,37.95,75945.75,0.5,0.66338,0.00016,22.52984]
[1777500493999,37.94,75945.82,0.5,0.66341,0.00016,22.52917]
[1777500499036,37.94,75945.83,0.5,0.66342,0.00016,22.52879]
[1777500504071,37.94,75945.78,0.5,0.66343,0.00016,22.5287]
[1777500509106,37.93,75945.75,0.5,0.66343,0.00016,22.52853]
[1777500515149,37.93,75945.71,0.5,0.66346,0.00016,22.52457]
[1777500520184,37.93,75945.75,0.5,0.66348,0.00016,22.52415]
[1777500524974,37.93,75945.85,0.5,0.6635,0.00016,22.52361]
[1777500525829,37.93,75946.08,0.5,0.66354,0.00016,22.5227]
[1777500525850,37.93,75940.79,0.5,0.66271,0.00016,22.54251]
[1777500526683,37.93,75940.79,0.5,0.66271,0.00016,22.54251]
[1777500526901,37.93,75940.79,0.5,0.66271,0.00016,22.54251]
[1777500526929,37.93,75934.13,0.5,0.66168,0.00016,22.56733]
[1777500527233,37.92,75928.1,0.5,0.66074,0.00016,22.58963]
[1777500532268,37.92,75927.89,0.5,0.66072,0.00016,22.5899]
[1777500536456,37.92,75926.95,0.5,0.66059,0.00016,22.59308]
[1777500536531,37.91,75926.82,0.5,0.66057,0.00016,22.59346]
[1777500538930,37.91,75924.55,0.5,0.66022,0.00016,22.60184]
[1777500538963,37.91,75923.8,0.5,0.6601,0.00016,22.60458]
[1777500544351,37.92,75923.91,0.5,0.6601,0.00016,22.60449]
[1777500545551,37.92,75923.91,0.5,0.6601,0.00016,22.60449]
[1777500545574,37.92,75924.14,0.5,0.66014,0.00016,22.6037]
[1777500546993,37.92,75924.14,0.5,0.66014,0.00016,22.6037]
[1777500547373,37.92,75922.73,0.5,0.65992,0.00016,22.60885]
[1777500552407,37.91,75922.42,0.5,0.65989,0.00016,22.60963]
[1777500557442,37.91,75923.33,0.5,0.66005,0.00016,22.60577]
[1777500560777,37.91,75923.48,0.5,0.66008,0.00016,22.60502]
[1777500560817,37.91,75922.94,0.5,0.66,0.00016,22.60692]
[1777500566506,37.91,75921.23,0.5,0.65973,0.00016,22.61318]
[1777500568099,37.91,75921.23,0.5,0.65973,0.00016,22.61318]
[1777500568520,37.91,75920.17,0.5,0.65956,0.00016,22.61719]
[1777500570534,37.91,75905.12,0.5,0.6572,0.00016,22.67225]
[1777500571996,37.91,75903.47,0.5,0.65696,0.00016,22.67447]
[1777500578590,37.91,75905.09,0.5,0.65721,0.00016,22.66855]
[1777500582618,37.91,75909.85,0.5,0.65796,0.00016,22.65124]
[1777500584632,37.91,75913.67,0.5,0.65856,0.00016,22.63733]
[1777500589667,37.91,75914.78,0.5,0.65873,0.00016,22.6334]
[1777500595709,37.91,75914.64,0.5,0.6587,0.00016,22.63408]
[1777500600744,37.91,75914.29,0.5,0.65864,0.00016,22.63551]
[1777500604771,37.91,75902.34,0.5,0.65676,0.00016,22.67908]
[1777500608800,37.91,75897.71,0.5,0.65603,0.00016,22.69576]
[1777500609683,37.91,75897.71,0.5,0.65603,0.00016,22.69576]
[1777500614842,37.92,75895.43,0.5,0.65565,0.00016,22.70443]
[1777500619877,37.92,75892.2,0.5,0.65512,0.00016,22.71661]
[1777500625099,37.93,75889.78,0.5,0.65472,0.00016,22.7257]
[1777500625920,37.93,75883.05,0.5,0.65365,0.00016,22.74984]
[1777500626205,37.93,75883.05,0.5,0.65365,0.00016,22.74984]
[1777500631962,37.94,75883.51,0.5,0.65372,0.00016,22.74497]
[1777500636997,37.94,75883.43,0.5,0.65369,0.00016,22.7457]
[1777500642032,37.95,75883.55,0.5,0.65369,0.00016,22.74572]
[1777500646060,37.95,75892.75,0.5,0.65513,0.00016,22.71327]
[1777500648175,37.95,75894.42,0.5,0.65539,0.00016,22.70734]
[1777500649333,37.95,75894.49,0.5,0.6554,0.00016,22.70721]
[1777500655124,37.96,75897.15,0.5,0.6558,0.00016,22.69803]
[1777500660160,37.96,75900.73,0.5,0.65635,0.00016,22.68547]
[1777500665194,37.97,75900.73,0.5,0.65634,0.00016,22.68581]
[1777500670229,37.97,75900.8,0.5,0.65633,0.00016,22.68595]
[1777500675264,37.97,75904.46,0.5,0.65689,0.00016,22.67317]
[1777500676270,37.97,75908.86,0.5,0.65758,0.00016,22.65722]
[1777500677632,37.97,75908.86,0.5,0.65758,0.00016,22.65722]
[1777500678425,37.97,75909.41,0.5,0.65767,0.00016,22.65522]
[1777500678602,37.97,75912.44,0.5,0.65814,0.00016,22.6442]
[1777500679292,37.97,75916.81,0.5,0.65883,0.00016,22.62827]
[1777500684327,37.98,75917.69,0.5,0.65896,0.00016,22.62517]
[1777500689362,37.98,75919.4,0.5,0.65922,0.00016,22.61906]
[1777500691286,37.98,75919.3,0.5,0.6592,0.00016,22.61946]
[1777500691376,37.98,75917.59,0.5,0.65895,0.00016,22.622]
[1777500696411,37.98,75912.92,0.5,0.65822,0.00016,22.63918]
[1777500701447,37.98,75906.93,0.5,0.65728,0.00016,22.66099]
[1777500706481,37.98,75904.1,0.5,0.65683,0.00016,22.67118]
[1777500711516,37.98,75904.13,0.5,0.65684,0.00016,22.67099]
[1777500716551,37.98,75902.25,0.5,0.65655,0.00016,22.67767]
[1777500724606,37.97,75899.53,0.5,0.65613,0.00016,22.68721]
[1777500729642,37.97,75899.83,0.5,0.65619,0.00016,22.68596]
[1777500734677,37.97,75899.93,0.5,0.65621,0.00016,22.68544]
[1777500735770,37.97,75899.93,0.5,0.65621,0.00016,22.68544]
[1777500740719,37.97,75891.8,0.5,0.65493,0.00016,22.71455]
[1777500745772,37.97,75889.78,0.5,0.6546,0.00016,22.72211]
[1777500751796,37.98,75889.73,0.5,0.65459,0.00016,22.71913]
[1777500756831,37.99,75888.55,0.5,0.65438,0.00016,22.72374]
[1777500761866,37.99,75889.18,0.5,0.65447,0.00016,22.72187]
[1777500766901,37.99,75891.16,0.5,0.65476,0.00016,22.7152]
[1777500771939,38.0,75891.13,0.5,0.65474,0.00016,22.71568]
[1777500777982,38.0,75890.44,0.5,0.65463,0.00016,22.71823]
[1777500784024,37.99,75889.92,0.5,0.65457,0.00016,22.71961]
[1777500789059,38.0,75886.62,0.5,0.65404,0.00016,22.73144]
[1777500794093,38.0,75882.82,0.5,0.65344,0.00016,22.74493]
[1777500799129,38.0,75881.22,0.5,0.65319,0.00016,22.75058]
[1777500804165,38.0,75881.56,0.5,0.65325,0.00016,22.74937]
[1777500809200,38.0,75880.44,0.5,0.65307,0.00016,22.75333]
[1777500814234,38.0,75881.78,0.5,0.6533,0.00016,22.74495]
[1777500819269,38.0,75880.09,0.5,0.65303,0.00016,22.75101]
[1777500820277,38.0,75880.0,0.5,0.65301,0.00016,22.75134]
[1777500826320,38.0,75879.8,0.5,0.65297,0.00016,22.75215]
[1777500831355,38.0,75885.46,0.5,0.65386,0.00016,22.73224]
[1777500832361,38.0,75889.64,0.5,0.65452,0.00016,22.71745]
[1777500833369,38.0,75898.99,0.5,0.65599,0.00016,22.68396]
[1777500834376,38.0,75902.57,0.5,0.65656,0.00016,22.67103]
[1777500841772,38.0,75903.32,0.5,0.65668,0.00016,22.66818]
[1777500842058,38.0,75903.32,0.5,0.65668,0.00016,22.66818]
[1777500842094,38.0,75903.32,0.5,0.65668,0.00016,22.66818]
[1777500842339,38.0,75903.65,0.5,0.65674,0.00016,22.66688]
[1777500843140,38.0,75903.65,0.5,0.65674,0.00016,22.66688]
[1777500843242,38.0,75908.78,0.5,0.65754,0.00016,22.6483]
[1777500843439,38.0,75913.35,0.5,0.65826,0.00016,22.63168]
[1777500846212,38.0,75914.01,0.5,0.65836,0.00016,22.62927]
[1777500851495,38.0,75917.94,0.5,0.65898,0.00016,22.61498]
[1777500858544,37.99,75919.05,0.5,0.65918,0.00016,22.61012]
[1777500860426,37.99,75919.05,0.5,0.65918,0.00016,22.61012]
[1777500860558,37.99,75919.53,0.5,0.65927,0.00016,22.60809]
[1777500863416,37.98,75921.53,0.5,0.65959,0.00016,22.60063]
[1777500864596,37.98,75921.71,0.5,0.65963,0.00016,22.59972]
[1777500870628,37.97,75922.43,0.5,0.65977,0.00016,22.59622]
[1777500875663,37.97,75922.45,0.5,0.65982,0.00016,22.5918]
[1777500881705,37.96,75926.23,0.5,0.66044,0.00016,22.5772]
[1777500886741,37.95,75926.0,0.5,0.66042,0.00016,22.57755]
[1777500890683,37.95,75927.57,0.5,0.66068,0.00016,22.57144]
[1777500890769,37.95,75929.28,0.5,0.66095,0.00016,22.56501]
[1777500892119,37.95,75936.96,0.5,0.66215,0.00016,22.53635]
[1777500893559,37.95,75940.21,0.5,0.66266,0.00016,22.52413]
[1777500899057,37.95,75942.76,0.5,0.66307,0.00016,22.51429]
[1777500905669,37.94,75946.05,0.5,0.6636,0.00016,22.50163]
[1777500906004,37.94,75946.05,0.5,0.6636,0.00016,22.50163]
[1777500906880,37.94,75936.78,0.5,0.66215,0.00016,22.53626]
[1777500911917,37.94,75936.58,0.5,0.66214,0.00016,22.53667]
[1777500916384,37.94,75936.57,0.5,0.66214,0.00016,22.53651]
[1777500916733,37.93,75935.76,0.5,0.66202,0.00016,22.5394]
[1777500917888,37.93,75935.66,0.5,0.66201,0.00016,22.53977]
[1777500919085,37.93,75933.7,0.5,0.6617,0.00016,22.54701]
[1777500920979,37.93,75942.67,0.5,0.66311,0.00016,22.51324]
[1777500926767,37.93,75941.65,0.5,0.66296,0.00016,22.51688]
[1777500932057,37.93,75943.01,0.5,0.6632,0.00016,22.50767]
[1777500932584,37.93,75943.01,0.5,0.6632,0.00016,22.50767]
[1777500932694,37.93,75943.01,0.5,0.6632,0.00016,22.50767]
[1777500932743,37.93,75943.01,0.5,0.6632,0.00016,22.50767]
[1777500933064,37.93,75936.77,0.5,0.66223,0.00016,22.53101]
[1777500933695,37.93,75936.77,0.5,0.66223,0.00016,22.53101]
[1777500934071,37.92,75930.67,0.5,0.66128,0.00016,22.55368]
[1777500938098,37.92,75926.9,0.5,0.6607,0.00016,22.56732]
[1777500942127,37.92,75923.49,0.5,0.66018,0.00016,22.57958]
[1777500947161,37.91,75921.02,0.5,0.65981,0.00016,22.58821]
[1777500949734,37.91,75920.53,0.5,0.65974,0.00016,22.58991]
[1777500950275,37.91,75919.82,0.5,0.65964,0.00016,22.59233]
[1777500952197,37.91,75916.34,0.5,0.6591,0.00016,22.60492]
[1777500956225,37.9,75912.83,0.5,0.65857,0.00016,22.61734]
[1777500961260,37.9,75912.5,0.5,0.65854,0.00016,22.61796]
[1777500966296,37.89,75912.41,0.5,0.65855,0.00016,22.61769]
[1777500971330,37.88,75912.24,0.5,0.65854,0.00016,22.61772]
[1777500976366,37.88,75912.33,0.5,0.65858,0.00016,22.61679]
[1777500981400,37.87,75913.19,0.5,0.65874,0.00016,22.61304]
[1777500986274,37.86,75913.86,0.5,0.65886,0.00016,22.61012]
[1777500992478,37.86,75912.68,0.5,0.65873,0.00016,22.6099]
[1777500997513,37.85,75911.31,0.5,0.65854,0.00016,22.61437]
[1777500997871,37.85,75911.31,0.5,0.65854,0.00016,22.61437]
[1777500998520,37.85,75918.14,0.5,0.65961,0.00016,22.58916]
[1777500999527,37.85,75921.7,0.5,0.66018,0.00016,22.57582]
[1777501000277,37.85,75921.7,0.5,0.66018,0.00016,22.57582]
[1777501002074,37.85,75925.6,0.5,0.6608,0.00016,22.56121]
[1777501002548,37.85,75929.2,0.5,0.66136,0.00016,22.54781]
[1777501003555,37.84,75936.8,0.5,0.66256,0.00016,22.51926]
[1777501005568,37.84,75941.59,0.5,0.66331,0.00016,22.50118]
[1777501009259,37.84,75944.76,0.5,0.66381,0.00016,22.48916]
[1777501012013,37.84,75945.53,0.5,0.66393,0.00016,22.48622]
[1777501012115,37.84,75945.53,0.5,0.66393,0.00016,22.48622]
[1777501012421,37.84,75945.53,0.5,0.66393,0.00016,22.48622]
[1777501012485,37.84,75945.53,0.5,0.66393,0.00016,22.48622]
[1777501012514,37.84,75945.53,0.5,0.66393,0.00016,22.48622]
[1777501012540,37.84,75945.25,0.5,0.66389,0.00016,22.48727]
[1777501013300,37.84,75945.25,0.5,0.66389,0.00016,22.48727]
[1777501013384,37.84,75945.25,0.5,0.66389,0.00016,22.48727]
[1777501013401,37.84,75953.71,0.5,0.66521,0.00016,22.45514]
[1777501013987,37.84,75953.71,0.5,0.66521,0.00016,22.45514]
[1777501013987,37.84,75953.71,0.5,0.66521,0.00016,22.45514]
[1777501014263,37.84,75953.71,0.5,0.66521,0.00016,22.45514]
[1777501014266,37.84,75958.52,0.5,0.66596,0.00016,22.43678]
[1777501019672,37.84,75955.82,0.5,0.66553,0.00016,22.44726]
[1777501024707,37.84,75953.88,0.5,0.66523,0.00016,22.45473]
[1777501028281,37.84,75954.3,0.5,0.66529,0.00016,22.45313]
[1777501028560,37.84,75954.3,0.5,0.66529,0.00016,22.45313]
[1777501029233,37.84,75953.6,0.5,0.66518,0.00016,22.45581]
[1777501029334,37.84,75938.81,0.5,0.66287,0.00016,22.51179]
[1777501030146,37.84,75938.81,0.5,0.66287,0.00016,22.51179]
[1777501030199,37.84,75938.81,0.5,0.66287,0.00016,22.51179]
[1777501030261,37.84,75933.01,0.5,0.66197,0.00016,22.5335]
[1777501031755,37.84,75929.4,0.5,0.6614,0.00016,22.54685]
[1777501032762,37.84,75925.62,0.5,0.66081,0.00016,22.56085]
[1777501033879,37.84,75925.62,0.5,0.66081,0.00016,22.56085]
[1777501033981,37.84,75925.08,0.5,0.66073,0.00016,22.56277]
[1777501039812,37.84,75924.88,0.5,0.66072,0.00016,22.56304]
[1777501044847,37.83,75924.81,0.5,0.66072,0.00016,22.56291]
[1777501049882,37.83,75925.88,0.5,0.66091,0.00016,22.55857]
[1777501054917,37.82,75924.96,0.5,0.6608,0.00016,22.55786]
[1777501056985,37.82,75924.94,0.5,0.6608,0.00016,22.55786]
[1777501057086,37.82,75929.61,0.5,0.66153,0.00016,22.5404]
[1777501057938,37.82,75933.03,0.5,0.66207,0.00016,22.52756]
[1777501062973,37.82,75935.29,0.5,0.66243,0.00016,22.51886]
[1777501063980,37.82,75942.02,0.5,0.66349,0.00016,22.49348]
[1777501065994,37.82,75937.94,0.5,0.66285,0.00016,22.50882]
[1777501071029,37.82,75938.03,0.5,0.66287,0.00016,22.50833]
[1777501076064,37.82,75937.44,0.5,0.66279,0.00016,22.51038]
[1777501080869,37.82,75935.66,0.5,0.66251,0.00016,22.51696]
[1777501081005,37.82,75935.66,0.5,0.66251,0.00016,22.51696]
[1777501081100,37.81,75934.35,0.5,0.66231,0.00016,22.52183]
[1777501082235,37.81,75934.35,0.5,0.66231,0.00016,22.52183]
[1777501082461,37.81,75934.35,0.5,0.66231,0.00016,22.52183]
[1777501083115,37.81,75930.34,0.5,0.66168,0.00016,22.53676]
[1777501084891,37.81,75927.82,0.5,0.66129,0.00016,22.54611]
[1777501085129,37.81,75928.38,0.5,0.66138,0.00016,22.54397]
[1777501090164,37.81,75927.59,0.5,0.66127,0.00016,22.54662]
[1777501093723,37.81,75926.98,0.5,0.66118,0.00016,22.54872]
[1777501094192,37.81,75925.7,0.5,0.66098,0.00016,22.55343]
[1777501094822,37.81,75925.7,0.5,0.66098,0.00016,22.55343]
[1777501095199,37.81,75925.78,0.5,0.66099,0.00016,22.55307]
[1777501100234,37.8,75925.08,0.5,0.66089,0.00016,22.55538]
[1777501104844,37.8,75928.32,0.5,0.66141,0.00016,22.54307]
[1777501105269,37.8,75933.77,0.5,0.66227,0.00016,22.52263]
[1777501106275,37.8,75941.21,0.5,0.66344,0.00016,22.4946]
[1777501109297,37.8,75948.28,0.5,0.66454,0.00016,22.46779]
[1777501114334,37.8,75942.39,0.5,0.66364,0.00016,22.48641]
[1777501115210,37.8,75942.39,0.5,0.66364,0.00016,22.48641]
[1777501115263,37.8,75942.39,0.5,0.66364,0.00016,22.48641]
[1777501115340,37.8,75934.52,0.5,0.66241,0.00016,22.51605]
[1777501116474,37.8,75934.52,0.5,0.66241,0.00016,22.51605]
[1777501116575,37.8,75933.48,0.5,0.66225,0.00016,22.51992]
[1777501120029,37.8,75931.01,0.5,0.66186,0.00016,22.52904]
[1777501120375,37.8,75929.7,0.5,0.66166,0.00016,22.53389]
[1777501125410,37.8,75929.44,0.5,0.66163,0.00016,22.53462]
[1777501127427,37.8,75929.44,0.5,0.66163,0.00016,22.53457]
[1777501127481,37.79,75929.49,0.5,0.66164,0.00016,22.53433]
[1777501128520,37.79,75929.49,0.5,0.66164,0.00016,22.53433]
[1777501128568,37.79,75929.47,0.5,0.66164,0.00016,22.53435]
[1777501131452,37.79,75925.12,0.5,0.66096,0.00016,22.55042]
[1777501136487,37.79,75926.07,0.5,0.66112,0.00016,22.54658]
[1777501138151,37.79,75926.45,0.5,0.66118,0.00016,22.54511]
[1777501138501,37.79,75930.02,0.5,0.66175,0.00016,22.53172]
[1777501140579,37.79,75931.08,0.5,0.66192,0.00016,22.52771]
[1777501142530,37.79,75934.89,0.5,0.66252,0.00016,22.5133]
[1777501143537,37.79,75938.45,0.5,0.66308,0.00016,22.49987]
[1777501144544,37.79,75942.67,0.5,0.66374,0.00016,22.48389]
[1777501145551,37.79,75947.17,0.5,0.66445,0.00016,22.4668]
[1777501147565,37.79,75942.11,0.5,0.66365,0.00016,22.48599]
[1777501152600,37.79,75941.07,0.5,0.66349,0.00016,22.48988]
[1777501157635,37.78,75941.93,0.5,0.66363,0.00016,22.48656]
[1777501164684,37.78,75941.66,0.5,0.66359,0.00016,22.48746]
[1777501169718,37.78,75942.66,0.5,0.66375,0.00016,22.48356]
[1777501171733,37.78,75951.7,0.5,0.66519,0.00016,22.44538]
[1777501172740,37.78,75955.25,0.5,0.66574,0.00016,22.43182]
[1777501172944,37.78,75955.25,0.5,0.66574,0.00016,22.43182]
[1777501174755,37.78,75964.93,0.5,0.66725,0.00016,22.39464]
[1777501177776,37.78,75968.29,0.5,0.66777,0.00016,22.38182]
[1777501182813,37.79,75968.74,0.5,0.66783,0.00016,22.38038]
[1777501185250,37.79,75968.7,0.5,0.66782,0.00016,22.38059]
[1777501185351,37.79,75968.7,0.5,0.66782,0.00016,22.38065]
[1777501190869,37.79,75970.32,0.5,0.66806,0.00016,22.3747]
[1777501194731,37.79,75969.85,0.5,0.66798,0.00016,22.37664]
[1777501194897,37.79,75969.2,0.5,0.66788,0.00016,22.37925]
[1777501199932,37.8,75968.14,0.5,0.6677,0.00016,22.38357]
[1777501204967,37.8,75968.29,0.5,0.66772,0.00016,22.38317]
[1777501208085,37.8,75968.22,0.5,0.66771,0.00016,22.38348]
[1777501208123,37.8,75967.66,0.5,0.66762,0.00016,22.38572]
[1777501209075,37.8,75967.66,0.5,0.66762,0.00016,22.38572]
[1777501209162,37.8,75970.41,0.5,0.66805,0.00016,22.3751]
[1777501212017,37.8,75966.8,0.5,0.66748,0.00016,22.3892]
[1777501215038,37.8,75963.4,0.5,0.66695,0.00016,22.4024]
[1777501220073,37.8,75962.48,0.5,0.6668,0.00016,22.40601]
[1777501222608,37.8,75958.7,0.5,0.66621,0.00016,22.42057]
[1777501228129,37.8,75959.42,0.5,0.66632,0.00016,22.41782]
[1777501234171,37.8,75958.96,0.5,0.66627,0.00016,22.4158]
[1777501238199,37.8,75962.76,0.5,0.66686,0.00016,22.40121]
[1777501240370,37.8,75964.67,0.5,0.66716,0.00016,22.39386]
[1777501240561,37.8,75965.23,0.5,0.66725,0.00016,22.39172]
[1777501241463,37.8,75965.23,0.5,0.66725,0.00016,22.39172]
[1777501241556,37.8,75976.38,0.5,0.66898,0.00016,22.34849]
[1777501242227,37.8,75980.21,0.5,0.66958,0.00016,22.3336]
[1777501243403,37.8,75980.21,0.5,0.66958,0.00016,22.3336]
[1777501243468,37.8,75977.19,0.5,0.6691,0.00016,22.34547]
[1777501243865,37.8,75977.19,0.5,0.6691,0.00016,22.34547]
[1777501244213,37.8,75977.19,0.5,0.6691,0.00016,22.34547]
[1777501244899,37.8,75958.9,0.5,0.66625,0.00016,22.41631]
[1777501244916,37.8,75958.9,0.5,0.66625,0.00016,22.41631]
[1777501245045,37.8,75958.9,0.5,0.66625,0.00016,22.41631]
[1777501245229,37.8,75958.9,0.5,0.66625,0.00016,22.41631]
[1777501245588,37.8,75925.15,0.5,0.66096,0.00016,22.5439]
[1777501246284,37.8,75925.15,0.5,0.66096,0.00016,22.5439]
[1777501246292,37.8,75924.18,0.5,0.66081,0.00016,22.54742]
[1777501248307,37.8,75928.97,0.5,0.66157,0.00016,22.52937]
[1777501254276,37.8,75929.99,0.5,0.66174,0.00016,22.52532]
[1777501259385,37.79,75931.49,0.5,0.662,0.00016,22.51914]
[1777501261101,37.79,75931.75,0.5,0.66204,0.00016,22.5181]
[1777501261399,37.79,75932.6,0.5,0.66218,0.00016,22.51486]
[1777501264493,37.79,75931.43,0.5,0.662,0.00016,22.51913]
[1777501264747,37.79,75931.43,0.5,0.662,0.00016,22.51913]
[1777501265697,37.79,75930.92,0.5,0.66192,0.00016,22.52098]
[1777501265756,37.79,75938.92,0.5,0.66318,0.00016,22.49085]
[1777501269455,37.79,75941.53,0.5,0.66359,0.00016,22.48087]
[1777501274492,37.79,75943.25,0.5,0.66387,0.00016,22.47425]
[1777501279526,37.79,75946.76,0.5,0.66442,0.00016,22.46087]
[1777501284562,37.79,75948.2,0.5,0.66465,0.00016,22.45537]
[1777501287583,37.79,75951.66,0.5,0.66519,0.00016,22.44219]
[1777501291414,37.79,75951.11,0.5,0.6651,0.00016,22.44431]
[1777501291611,37.79,75945.52,0.5,0.66425,0.00016,22.4618]
[1777501292467,37.79,75945.52,0.5,0.66425,0.00016,22.4618]
[1777501292618,37.79,75941.24,0.5,0.66358,0.00016,22.47801]
[1777501295740,37.79,75940.74,0.5,0.6635,0.00016,22.47985]
[1777501296645,37.79,75935.05,0.5,0.66261,0.00016,22.50126]
[1777501301680,37.78,75933.46,0.5,0.66237,0.00016,22.50703]
[1777501303633,37.78,75933.46,0.5,0.66237,0.00016,22.50703]
[1777501303734,37.78,75933.46,0.5,0.66237,0.00016,22.50695]
[1777501308144,37.78,75932.21,0.5,0.66218,0.00016,22.51147]
[1777501308730,37.78,75933.19,0.5,0.66234,0.00016,22.50775]
[1777501311511,37.78,75933.87,0.5,0.66244,0.00016,22.50512]
[1777501314772,37.78,75939.24,0.5,0.66329,0.00016,22.48477]
[1777501319818,37.78,75939.59,0.5,0.66335,0.00016,22.48337]
[1777501324853,37.78,75938.49,0.5,0.66318,0.00016,22.48745]
[1777501329888,37.78,75939.23,0.5,0.6633,0.00016,22.48455]
[1777501334922,37.78,75940.88,0.5,0.66356,0.00016,22.47824]
[1777501337944,37.77,75946.59,0.5,0.66446,0.00016,22.45655]
[1777501342979,37.78,75947.6,0.5,0.66462,0.00016,22.45274]
[1777501344993,37.78,75951.93,0.5,0.66529,0.00016,22.43625]
[1777501350121,37.78,75952.02,0.5,0.6653,0.00016,22.43597]
[1777501350143,37.78,75952.02,0.5,0.6653,0.00016,22.43597]
[1777501350223,37.78,75952.29,0.5,0.66535,0.00016,22.43496]
[1777501351174,37.78,75952.29,0.5,0.66535,0.00016,22.43496]
[1777501351340,37.78,75952.29,0.5,0.66535,0.00016,22.43496]
[1777501351435,37.78,75960.25,0.5,0.66661,0.00016,22.40065]
[1777501356278,37.78,75962.97,0.5,0.66703,0.00016,22.39036]
[1777501357077,37.78,75958.05,0.5,0.66626,0.00016,22.40939]
[1777501360285,37.78,75959.73,0.5,0.66652,0.00016,22.403]
[1777501366140,37.78,75959.06,0.5,0.6664,0.00016,22.4058]
[1777501373189,37.78,75957.72,0.5,0.66619,0.00016,22.41113]
[1777501378223,37.78,75959.47,0.5,0.66646,0.00016,22.40454]
[1777501380280,37.79,75958.87,0.5,0.66636,0.00016,22.40687]
[1777501381245,37.79,75953.89,0.5,0.66558,0.00016,22.42602]
[1777501383668,37.79,75952.1,0.5,0.6653,0.00016,22.43287]
[1777501384970,37.79,75951.46,0.5,0.6652,0.00016,22.43532]
[1777501385273,37.79,75941.83,0.5,0.66369,0.00016,22.47193]
[1777501390309,37.78,75940.05,0.5,0.66342,0.00016,22.47852]
[1777501393508,37.78,75939.99,0.5,0.66341,0.00016,22.47872]
[1777501394052,37.78,75939.06,0.5,0.66327,0.00016,22.48217]
[1777501394226,37.78,75939.06,0.5,0.66327,0.00016,22.48217]
[1777501394477,37.78,75938.15,0.5,0.66312,0.00016,22.48558]
[1777501395163,37.78,75938.15,0.5,0.66312,0.00016,22.48558]
[1777501395399,37.78,75938.15,0.5,0.66312,0.00016,22.48558]
[1777501395501,37.78,75932.75,0.5,0.66228,0.00016,22.50586]
[1777501396013,37.78,75932.75,0.5,0.66228,0.00016,22.50586]
[1777501396351,37.78,75933.1,0.5,0.66233,0.00016,22.5045]
[1777501401386,37.78,75930.34,0.5,0.66191,0.00016,22.51461]
[1777501406420,37.78,75930.83,0.5,0.662,0.00016,22.51253]
[1777501410715,37.78,75930.82,0.5,0.662,0.00016,22.51247]
[1777501410750,37.78,75930.59,0.5,0.66197,0.00016,22.51325]
[1777501416023,37.77,75928.28,0.5,0.66163,0.00016,22.51787]
[1777501418505,37.77,75924.35,0.5,0.66102,0.00016,22.5324]
[1777501423540,37.77,75925.83,0.5,0.66126,0.00016,22.52659]
[1777501425554,37.77,75921.78,0.5,0.66063,0.00016,22.54157]
[1777501430589,37.76,75921.0,0.5,0.66052,0.00016,22.54414]
[1777501437639,37.76,75921.49,0.5,0.66062,0.00016,22.54185]
[1777501442673,37.76,75920.69,0.5,0.6605,0.00016,22.54448]
[1777501447708,37.75,75919.51,0.5,0.66033,0.00016,22.5485]
[1777501452743,37.75,75918.19,0.5,0.66014,0.00016,22.55301]
[1777501457963,37.74,75918.75,0.5,0.66024,0.00016,22.55062]
[1777501460799,37.74,75922.3,0.5,0.66081,0.00016,22.5371]
[1777501465834,37.74,75923.58,0.5,0.66103,0.00016,22.53203]
[1777501470869,37.73,75923.18,0.5,0.66097,0.00016,22.53322]
[1777501472883,37.73,75917.84,0.5,0.66016,0.00016,22.54919]
[1777501473680,37.73,75917.84,0.5,0.66016,0.00016,22.54919]
[1777501473890,37.73,75916.27,0.5,0.65991,0.00016,22.55494]
[1777501474897,37.73,75907.99,0.5,0.65861,0.00016,22.58544]
[1777501477521,37.73,75905.95,0.5,0.65829,0.00016,22.59276]
[1777501481734,37.73,75905.71,0.5,0.65827,0.00016,22.59332]
[1777501483022,37.72,75902.74,0.5,0.65781,0.00016,22.604]
[1777501482955,37.72,75890.85,0.5,0.65592,0.00016,22.64731]
[1777501484969,37.73,75889.12,0.5,0.65564,0.00016,22.65361]
[1777501485975,37.73,75895.26,0.5,0.65662,0.00016,22.63138]
[1777501487991,37.73,75899.24,0.5,0.65725,0.00016,22.61691]
[1777501493027,37.73,75899.25,0.5,0.65724,0.00016,22.61703]
[1777501494852,37.73,75898.39,0.5,0.6571,0.00016,22.6202]
[1777501495862,37.73,75898.2,0.5,0.65708,0.00016,22.62083]
[1777501496048,37.73,75889.29,0.5,0.65567,0.00016,22.65303]
[1777501499069,37.73,75885.21,0.5,0.65502,0.00016,22.66775]
[1777501504106,37.73,75884.64,0.5,0.65493,0.00016,22.66976]
[1777501509140,37.72,75880.65,0.5,0.6543,0.00016,22.684]
[1777501514190,37.72,75879.28,0.5,0.65409,0.00016,22.68884]
[1777501514219,37.72,75879.28,0.5,0.65409,0.00016,22.68884]
[1777501514288,37.72,75879.04,0.5,0.65405,0.00016,22.68965]
[1777501515184,37.72,75875.07,0.5,0.65342,0.00016,22.7038]
[1777501520219,37.72,75874.98,0.5,0.65341,0.00016,22.70393]
[1777501525253,37.72,75874.1,0.5,0.65328,0.00016,22.70687]
[1777501526660,37.72,75874.1,0.5,0.65328,0.00016,22.70687]
[1777501526750,37.72,75874.0,0.5,0.65327,0.00016,22.70719]
[1777501527267,37.72,75879.44,0.5,0.65413,0.00016,22.68774]
[1777501531296,37.72,75883.5,0.5,0.6548,0.00016,22.66934]
[1777501536330,37.72,75883.9,0.5,0.65487,0.00016,22.66782]
[1777501541365,37.71,75883.71,0.5,0.65484,0.00016,22.6684]
[1777501546400,37.71,75882.83,0.5,0.65471,0.00016,22.67145]
[1777501551435,37.71,75883.76,0.5,0.65486,0.00016,22.66798]
[1777501554304,37.71,75883.73,0.5,0.65486,0.00016,22.66806]
[1777501554457,37.71,75883.42,0.5,0.65481,0.00016,22.66912]
[1777501555448,37.71,75883.42,0.5,0.65481,0.00016,22.66912]
[1777501555464,37.71,75883.35,0.5,0.6548,0.00016,22.66934]
[1777501560498,37.71,75882.45,0.5,0.65466,0.00016,22.67242]
[1777501563332,37.71,75879.64,0.5,0.65422,0.00016,22.68242]
[1777501563520,37.71,75878.34,0.5,0.65401,0.00016,22.68704]
[1777501566540,37.71,75874.63,0.5,0.65342,0.00016,22.70042]
[1777501571575,37.71,75872.57,0.5,0.6531,0.00016,22.70746]
[1777501576611,37.7,75871.69,0.5,0.65298,0.00016,22.7103]
[1777501581645,37.7,75873.06,0.5,0.65321,0.00016,22.70514]
[1777501586680,37.7,75872.78,0.5,0.65317,0.00016,22.70601]
[1777501592722,37.7,75872.49,0.5,0.65312,0.00016,22.70382]
[1777501597761,37.71,75872.85,0.5,0.65316,0.00016,22.70299]
[1777501602796,37.71,75871.3,0.5,0.65289,0.00016,22.70895]
[1777501607831,37.72,75869.6,0.5,0.65261,0.00016,22.7153]
[1777501612865,37.72,75866.64,0.5,0.65213,0.00016,22.72596]
[1777501617901,37.72,75864.22,0.5,0.65173,0.00016,22.73476]
[1777501623943,37.73,75863.94,0.5,0.65167,0.00016,22.73613]
[1777501626678,37.73,75863.36,0.5,0.65157,0.00016,22.7383]
[1777501626964,37.73,75863.15,0.5,0.65154,0.00016,22.73911]
[1777501632000,37.73,75862.73,0.5,0.65146,0.00016,22.7409]
[1777501638041,37.74,75862.85,0.5,0.65146,0.00016,22.74086]
[1777501644521,37.74,75863.16,0.5,0.6515,0.00016,22.73996]
[1777501649781,37.75,75863.18,0.5,0.65149,0.00016,22.74028]
[1777501650199,37.75,75864.07,0.5,0.65162,0.00016,22.73734]
[1777501656166,37.75,75866.39,0.5,0.65199,0.00016,22.72583]
[1777501661201,37.76,75866.57,0.5,0.65201,0.00016,22.72546]
[1777501667484,37.76,75866.61,0.5,0.65201,0.00016,22.72549]
[1777501667502,37.76,75866.61,0.5,0.65201,0.00016,22.72549]
[1777501668551,37.76,75866.61,0.5,0.652,0.00016,22.7257]
[1777501668890,37.76,75866.61,0.5,0.652,0.00016,22.7257]
[1777501680336,37.77,75867.01,0.5,0.65204,0.00016,22.72498]
[1777501685371,37.77,75867.25,0.5,0.65206,0.00016,22.7244]
[1777501687269,37.77,75867.25,0.5,0.65206,0.00016,22.7244]
[1777501697454,37.78,75866.56,0.5,0.65193,0.00016,22.72746]
[1777501705514,37.78,75866.27,0.5,0.65186,0.00016,22.72888]
[1777501711527,37.79,75866.18,0.5,0.65184,0.00016,22.72938]
[1777501715704,37.79,75866.97,0.5,0.65198,0.00016,22.72304]
[1777501716837,37.79,75867.05,0.5,0.65199,0.00016,22.72286]
[1777501717272,37.79,75867.05,0.5,0.65199,0.00016,22.72286]
[1777501717540,37.79,75865.89,0.5,0.6518,0.00016,22.72699]
[1777501717702,37.79,75865.89,0.5,0.6518,0.00016,22.72699]
[1777501717850,37.79,75865.89,0.5,0.6518,0.00016,22.72699]
[1777501717914,37.79,75865.89,0.5,0.6518,0.00016,22.72699]
[1777501718193,37.79,75865.89,0.5,0.6518,0.00016,22.72699]
[1777501718225,37.79,75865.32,0.5,0.65171,0.00016,22.72905]
[1777501718838,37.79,75865.32,0.5,0.65171,0.00016,22.72905]
[1777501719251,37.79,75865.32,0.5,0.65171,0.00016,22.72905]
[1777501719088,37.79,75842.43,0.5,0.64805,0.00016,22.80862]
[1777501719612,37.79,75839.65,0.5,0.64761,0.00016,22.81815]
[1777501724647,37.79,75837.89,0.5,0.64733,0.00016,22.82414]
[1777501729202,37.79,75835.52,0.5,0.64695,0.00016,22.8322]
[1777501729234,37.79,75831.36,0.5,0.64629,0.00016,22.84633]
[1777501729682,37.79,75823.86,0.5,0.64509,0.00016,22.87164]
[1777501732514,37.79,75822.97,0.5,0.64495,0.00016,22.87456]
[1777501732707,37.79,75822.97,0.5,0.64495,0.00016,22.87456]
[1777501733292,37.79,75822.75,0.5,0.64491,0.00016,22.87526]
[1777501733775,37.79,75822.75,0.5,0.64491,0.00016,22.87526]
[1777501734047,37.79,75815.09,0.5,0.64368,0.00016,22.90085]
[1777501739753,37.78,75811.93,0.5,0.64319,0.00016,22.91101]
[1777501744346,37.78,75811.94,0.5,0.64321,0.00016,22.91072]
[1777501744789,37.78,75802.46,0.5,0.64168,0.00016,22.94198]
[1777501745796,37.78,75797.84,0.5,0.64094,0.00016,22.95704]
[1777501749216,37.78,75797.34,0.5,0.64087,0.00016,22.95848]
[1777501749317,37.77,75798.74,0.5,0.6411,0.00016,22.95381]
[1777501749824,37.77,75803.22,0.5,0.64183,0.00016,22.93902]
[1777501754859,37.77,75807.79,0.5,0.64258,0.00016,22.92355]
[1777501755865,37.77,75811.32,0.5,0.64315,0.00016,22.91177]
[1777501760900,37.76,75812.61,0.5,0.64337,0.00016,22.90716]
[1777501764985,37.76,75813.32,0.5,0.6435,0.00016,22.9046]
[1777501765006,37.76,75813.25,0.5,0.64349,0.00016,22.90477]
[1777501770971,37.75,75815.8,0.5,0.64391,0.00016,22.89588]
[1777501776008,37.75,75815.99,0.5,0.64398,0.00016,22.89121]
[1777501783057,37.74,75816.31,0.5,0.64405,0.00016,22.8897]
[1777501788094,37.74,75816.63,0.5,0.64411,0.00016,22.88831]
[1777501793130,37.74,75816.17,0.5,0.64405,0.00016,22.88952]
[1777501798166,37.73,75815.89,0.5,0.64402,0.00016,22.89012]
[1777501804208,37.73,75815.47,0.5,0.64397,0.00016,22.89111]
[1777501809639,37.72,75815.43,0.5,0.64398,0.00016,22.89104]
[1777501815287,37.72,75815.56,0.5,0.64402,0.00016,22.89006]
[1777501816023,37.72,75815.56,0.5,0.64402,0.00016,22.89006]
[1777501816300,37.71,75821.05,0.5,0.64491,0.00016,22.87157]
[1777501817302,37.71,75830.7,0.5,0.64646,0.00016,22.83884]
[1777501818315,37.71,75836.74,0.5,0.64743,0.00016,22.81816]
[1777501820330,37.71,75836.77,0.5,0.64744,0.00016,22.81802]
[1777501825033,37.71,75837.69,0.5,0.64758,0.00016,22.81483]
[1777501828387,37.71,75844.37,0.5,0.64865,0.00016,22.79186]
[1777501834429,37.71,75844.56,0.5,0.6487,0.00016,22.78756]
[1777501839463,37.72,75844.34,0.5,0.64866,0.00016,22.78843]
[1777501844501,37.72,75844.18,0.5,0.64863,0.00016,22.78908]
[1777501848529,37.72,75840.38,0.5,0.64802,0.00016,22.80225]
[1777501853564,37.72,75837.96,0.5,0.64763,0.00016,22.8106]
[1777501858599,37.72,75838.36,0.5,0.64769,0.00016,22.80928]
[1777501863636,37.72,75838.94,0.5,0.64778,0.00016,22.80734]
[1777501865651,37.72,75844.8,0.5,0.64872,0.00016,22.78718]
[1777501869679,37.72,75849.95,0.5,0.64954,0.00016,22.76947]
[1777501871693,37.72,75855.71,0.5,0.65045,0.00016,22.7495]
[1777501876913,37.73,75855.67,0.5,0.65044,0.00016,22.74989]
[1777501881763,37.73,75859.76,0.5,0.65107,0.00016,22.73596]
[1777501886798,37.73,75859.69,0.5,0.65105,0.00016,22.73658]
[1777501891833,37.74,75859.18,0.5,0.65097,0.00016,22.73496]
[1777501897112,37.74,75859.39,0.5,0.65099,0.00016,22.73451]
[1777501902910,37.75,75859.31,0.5,0.65096,0.00016,22.73529]
[1777501905384,37.75,75859.19,0.5,0.65094,0.00016,22.73578]
[1777501905932,37.75,75855.54,0.5,0.65035,0.00016,22.74868]
[1777501906578,37.75,75855.54,0.5,0.65035,0.00016,22.74868]
[1777501914994,37.76,75857.5,0.5,0.65064,0.00016,22.74241]
[1777501920029,37.76,75858.41,0.5,0.65077,0.00016,22.73956]
[1777501925064,37.77,75858.7,0.5,0.6508,0.00016,22.73887]
[1777501929686,37.77,75860.6,0.5,0.65109,0.00016,22.73249]
[1777501930099,37.77,75860.92,0.5,0.65114,0.00016,22.73144]
[1777501935135,37.77,75863.45,0.5,0.65153,0.00016,22.72294]
[1777501940169,37.78,75865.23,0.5,0.65179,0.00016,22.71707]
[1777501945205,37.78,75864.71,0.5,0.65169,0.00016,22.7193]
[1777501950240,37.79,75866.4,0.5,0.65195,0.00016,22.71374]
[1777501957289,37.79,75866.06,0.5,0.65189,0.00016,22.71173]
[1777501963331,37.8,75866.18,0.5,0.65189,0.00016,22.71176]
[1777501968366,37.8,75865.8,0.5,0.65181,0.00016,22.71346]
[1777501973242,37.81,75865.97,0.5,0.65183,0.00016,22.71301]
[1777501973401,37.81,75873.15,0.5,0.65297,0.00016,22.68788]
[1777501974408,37.81,75879.21,0.5,0.65393,0.00016,22.66634]
[1777501978436,37.81,75882.7,0.5,0.65448,0.00016,22.6539]
[1777501981456,37.81,75886.35,0.5,0.65506,0.00016,22.64085]
[1777501985254,37.81,75886.63,0.5,0.6551,0.00016,22.63989]
[1777501988506,37.81,75892.8,0.5,0.65608,0.00016,22.61771]
[1777501992534,37.81,75896.45,0.5,0.65666,0.00016,22.60457]
[1777501994548,37.81,75900.69,0.5,0.65732,0.00016,22.58921]
[1777501999583,37.81,75901.58,0.5,0.65746,0.00016,22.58613]
[1777502004618,37.81,75901.13,0.5,0.65738,0.00016,22.58789]
[1777502009241,37.81,75902.85,0.5,0.65765,0.00016,22.58169]
[1777502010660,37.81,75909.68,0.5,0.65874,0.00016,22.55646]
[1777502015695,37.81,75912.95,0.5,0.6593,0.00016,22.54015]
[1777502017978,37.81,75913.11,0.5,0.65933,0.00016,22.53946]
[1777502018479,37.8,75915.42,0.5,0.65969,0.00016,22.53084]
[1777502019722,37.8,75920.99,0.5,0.66058,0.00016,22.51004]
[1777502022744,37.8,75926.03,0.5,0.66138,0.00016,22.49106]
[1777502027779,37.8,75924.8,0.5,0.6612,0.00016,22.49536]
[1777502033948,37.8,75925.4,0.5,0.6613,0.00016,22.49288]
[1777502034027,37.79,75925.4,0.5,0.66131,0.00016,22.49277]
[1777502034828,37.79,75914.07,0.5,0.65952,0.00016,22.53476]
[1777502035834,37.79,75906.63,0.5,0.65835,0.00016,22.56203]
[1777502041019,37.79,75903.52,0.5,0.65785,0.00016,22.57357]
[1777502046911,37.8,75903.56,0.5,0.65785,0.00016,22.57366]
[1777502051947,37.8,75903.67,0.5,0.65786,0.00016,22.57344]
[1777502052953,37.8,75907.71,0.5,0.6585,0.00016,22.55868]
[1777502053961,37.8,75915.55,0.5,0.65974,0.00016,22.5297]
[1777502055974,37.8,75920.53,0.5,0.66053,0.00016,22.51109]
[1777502059936,37.79,75923.07,0.5,0.66094,0.00016,22.50143]
[1777502060009,37.79,75923.01,0.5,0.66093,0.00016,22.50159]
[1777502063026,37.79,75926.47,0.5,0.66149,0.00016,22.4885]
[1777502067166,37.79,75922.93,0.5,0.66094,0.00016,22.50148]
[1777502068865,37.79,75922.96,0.5,0.66094,0.00016,22.50131]
[1777502068909,37.79,75922.96,0.5,0.66095,0.00016,22.50125]
[1777502072509,37.79,75917.36,0.5,0.66009,0.00016,22.51808]
[1777502073208,37.78,75912.11,0.5,0.65927,0.00016,22.53741]
[1777502078242,37.78,75910.47,0.5,0.65902,0.00016,22.54299]
[1777502083278,37.77,75910.39,0.5,0.65903,0.00016,22.54283]
[1777502088313,37.77,75907.92,0.5,0.65866,0.00016,22.55144]
[1777502094410,37.77,75908.12,0.5,0.6587,0.00016,22.55042]
[1777502095362,37.76,75917.59,0.5,0.66021,0.00016,22.51506]
[1777502098383,37.76,75921.08,0.5,0.66077,0.00016,22.50189]
[1777502103417,37.76,75921.22,0.5,0.6608,0.00016,22.50107]
[1777502108454,37.75,75921.48,0.5,0.66086,0.00016,22.49981]
[1777502114631,37.75,75921.16,0.5,0.66082,0.00016,22.50077]
[1777502115608,37.75,75914.18,0.5,0.65972,0.00016,22.52652]
[1777502116509,37.75,75909.97,0.5,0.65906,0.00016,22.54199]
[1777502121544,37.74,75907.81,0.5,0.65873,0.00016,22.54949]
[1777502127588,37.74,75907.9,0.5,0.65877,0.00016,22.5486]
[1777502132522,37.73,75907.9,0.5,0.65881,0.00016,22.54446]
[1777502133437,37.73,75908.12,0.5,0.65884,0.00016,22.54356]
[1777502133628,37.73,75908.04,0.5,0.65883,0.00016,22.54377]
[1777502134442,37.73,75908.04,0.5,0.65883,0.00016,22.54377]
[1777502134542,37.73,75908.04,0.5,0.65883,0.00016,22.54377]
[1777502134635,37.73,75908.14,0.5,0.65885,0.00016,22.54331]
[1777502138525,37.73,75908.18,0.5,0.65886,0.00016,22.54308]
[1777502143698,37.72,75908.02,0.5,0.65887,0.00016,22.54297]
[1777502148733,37.72,75907.35,0.5,0.65878,0.00016,22.545]
[1777502151011,37.72,75907.56,0.5,0.65881,0.00016,22.54414]
[1777502151020,37.72,75907.56,0.5,0.65881,0.00016,22.54414]
[1777502151319,37.72,75907.56,0.5,0.65881,0.00016,22.54414]
[1777502151337,37.72,75907.5,0.5,0.65881,0.00016,22.54419]
[1777502152013,37.72,75907.5,0.5,0.65881,0.00016,22.54419]
[1777502152025,37.72,75907.5,0.5,0.65881,0.00016,22.54419]
[1777502152295,37.71,75907.5,0.5,0.65882,0.00016,22.5441]
[1777502154533,37.71,75907.48,0.5,0.65882,0.00016,22.54409]
[1777502155782,37.71,75915.81,0.5,0.66014,0.00016,22.51311]
[1777502157796,37.71,75919.39,0.5,0.66071,0.00016,22.49959]
[1777502160521,37.71,75919.59,0.5,0.66075,0.00016,22.49879]
[1777502161827,37.71,75915.24,0.5,0.66007,0.00016,22.51481]
[1777502166855,37.7,75912.31,0.5,0.65961,0.00016,22.52543]
[1777502170529,37.7,75906.98,0.5,0.65878,0.00016,22.54488]
[1777502178018,37.7,75907.26,0.5,0.65885,0.00016,22.54326]
[1777502183983,37.69,75905.9,0.5,0.65866,0.00016,22.54758]
[1777502189019,37.68,75905.76,0.5,0.65865,0.00016,22.54767]
[1777502196506,37.68,75905.47,0.5,0.65864,0.00016,22.54462]
[1777502201513,37.67,75905.21,0.5,0.65862,0.00016,22.545]
[1777502201523,37.67,75905.21,0.5,0.65862,0.00016,22.545]
[1777502201720,37.67,75905.21,0.5,0.65863,0.00016,22.54491]
[1777502202542,37.67,75905.21,0.5,0.65863,0.00016,22.54491]
[1777502202551,37.67,75905.21,0.5,0.65863,0.00016,22.54491]
[1777502202756,37.67,75905.21,0.5,0.65863,0.00016,22.54483]
[1777502208152,37.67,75904.55,0.5,0.65854,0.00016,22.54677]
[1777502213186,37.66,75904.65,0.5,0.65858,0.00016,22.54599]
[1777502217215,37.66,75909.24,0.5,0.65932,0.00016,22.52871]
[1777502222250,37.66,75911.94,0.5,0.65976,0.00016,22.5184]
[1777502227285,37.65,75913.65,0.5,0.66004,0.00016,22.51176]
[1777502232320,37.65,75913.53,0.5,0.66003,0.00016,22.51194]
[1777502237355,37.65,75913.93,0.5,0.6601,0.00016,22.5102]
[1777502242389,37.64,75913.79,0.5,0.66009,0.00016,22.51047]
[1777502247425,37.64,75914.48,0.5,0.66021,0.00016,22.50767]
[1777502250448,37.64,75921.38,0.5,0.66131,0.00016,22.48176]
[1777502251341,37.64,75921.38,0.5,0.66131,0.00016,22.48176]
[1777502251477,37.64,75921.38,0.5,0.66131,0.00016,22.48176]
[1777502251542,37.64,75923.09,0.5,0.6616,0.00016,22.47153]
[1777502252461,37.64,75928.54,0.5,0.66246,0.00016,22.451]
[1777502257497,37.64,75930.33,0.5,0.66274,0.00016,22.44423]
[1777502262532,37.64,75928.95,0.5,0.66253,0.00016,22.44944]
[1777502267567,37.64,75928.62,0.5,0.66248,0.00016,22.45063]
[1777502275624,37.64,75929.8,0.5,0.66267,0.00016,22.44607]
[1777502280659,37.64,75931.14,0.5,0.66288,0.00016,22.44095]
[1777502282673,37.64,75937.29,0.5,0.66385,0.00016,22.4176]
[1777502287708,37.64,75938.98,0.5,0.66412,0.00016,22.41123]
[1777502289570,37.64,75939.21,0.5,0.66415,0.00016,22.41037]
[1777502289722,37.64,75939.36,0.5,0.66417,0.00016,22.40981]
[1777502294757,37.64,75939.99,0.5,0.66427,0.00016,22.40748]
[1777502301806,37.64,75939.7,0.5,0.66422,0.00016,22.40869]
[1777502309862,37.64,75939.4,0.5,0.66417,0.00016,22.40992]
[1777502314897,37.64,75939.16,0.5,0.66415,0.00016,22.40709]
[1777502319932,37.64,75939.23,0.5,0.66416,0.00016,22.40687]
[1777502323959,37.64,75943.29,0.5,0.6648,0.00016,22.39143]
[1777502329589,37.64,75942.9,0.5,0.66473,0.00016,22.393]
[1777502331013,37.64,75949.61,0.5,0.66579,0.00016,22.36734]
[1777502336047,37.65,75950.26,0.5,0.66588,0.00016,22.36506]
[1777502343095,37.65,75949.31,0.5,0.66572,0.00016,22.36904]
[1777502348131,37.65,75947.02,0.5,0.66535,0.00016,22.37803]
[1777502353167,37.65,75946.14,0.5,0.66521,0.00016,22.38159]
[1777502358202,37.65,75944.83,0.5,0.66499,0.00016,22.38678]
[1777502363237,37.66,75945.25,0.5,0.66505,0.00016,22.38531]
[1777502368273,37.66,75944.63,0.5,0.66495,0.00016,22.38782]
[1777502373308,37.66,75943.97,0.5,0.66486,0.00016,22.38668]
[1777502378342,37.66,75943.53,0.5,0.66479,0.00016,22.3885]
[1777502383378,37.66,75944.73,0.5,0.66497,0.00016,22.38406]
[1777502388413,37.66,75944.33,0.5,0.6649,0.00016,22.38575]
[1777502393447,37.67,75945.74,0.5,0.66512,0.00016,22.38052]
[1777502398482,37.67,75947.18,0.5,0.66534,0.00016,22.37519]
[1777502401581,37.67,75945.4,0.5,0.66506,0.00016,22.38209]
[1777502401621,37.67,75944.88,0.5,0.66497,0.00016,22.38411]
[1777502404525,37.67,75936.68,0.5,0.66368,0.00016,22.41546]
[1777502405284,37.67,75936.68,0.5,0.66368,0.00016,22.41546]
[1777502405531,37.67,75930.12,0.5,0.66264,0.00016,22.4403]
[1777502406539,37.67,75926.38,0.5,0.66205,0.00016,22.45438]
[1777502408717,37.67,75922.49,0.5,0.66144,0.00016,22.46893]
[1777502411358,37.67,75922.63,0.5,0.66146,0.00016,22.46837]
[1777502411700,37.67,75918.02,0.5,0.66074,0.00016,22.48553]
[1777502414531,37.67,75915.82,0.5,0.66039,0.00016,22.49363]
[1777502416524,37.66,75915.93,0.5,0.66041,0.00016,22.4931]
[1777502425765,37.66,75915.93,0.5,0.66042,0.00016,22.49305]
[1777502432721,37.65,75912.46,0.5,0.65992,0.00016,22.50124]
[1777502437757,37.65,75913.35,0.5,0.66008,0.00016,22.49761]
[1777502442792,37.65,75912.46,0.5,0.65995,0.00016,22.50061]
[1777502448835,37.64,75911.92,0.5,0.65988,0.00016,22.50226]
[1777502453869,37.64,75910.59,0.5,0.65968,0.00016,22.50689]
[1777502458904,37.64,75911.58,0.5,0.65985,0.00016,22.50291]
[1777502463938,37.63,75910.3,0.5,0.65966,0.00016,22.50739]
[1777502468974,37.63,75911.42,0.5,0.65984,0.00016,22.50296]
[1777502476023,37.63,75910.81,0.5,0.65976,0.00016,22.50488]
[1777502481058,37.63,75911.03,0.5,0.6598,0.00016,22.50383]
[1777502488107,37.62,75910.92,0.5,0.6598,0.00016,22.5039]
[1777502494149,37.62,75909.74,0.5,0.65965,0.00016,22.50415]
[1777502496162,37.62,75915.23,0.5,0.66052,0.00016,22.48362]
[1777502501198,37.62,75914.61,0.5,0.66043,0.00016,22.48577]
[1777502506232,37.61,75913.91,0.5,0.66033,0.00016,22.48819]
[1777502508986,37.61,75914.31,0.5,0.66039,0.00016,22.48666]
[1777502509018,37.61,75914.31,0.5,0.66039,0.00016,22.48666]
[1777502509021,37.61,75914.83,0.5,0.66048,0.00016,22.48468]
[1777502509494,37.61,75918.9,0.5,0.66112,0.00016,22.46942]
[1777502512275,37.61,75922.69,0.5,0.66172,0.00016,22.45514]
[1777502518316,37.61,75924.28,0.5,0.66198,0.00016,22.44909]
[1777502523351,37.61,75924.77,0.5,0.66206,0.00016,22.4472]
[1777502526222,37.61,75924.77,0.5,0.66206,0.00016,22.4472]
[1777502526373,37.61,75923.87,0.5,0.66192,0.00016,22.45057]
[1777502527320,37.61,75923.87,0.5,0.66192,0.00016,22.45057]
[1777502527379,37.61,75914.98,0.5,0.66051,0.00016,22.48389]
[1777502529393,37.61,75911.3,0.5,0.65993,0.00016,22.49752]
[1777502534429,37.61,75910.13,0.5,0.65975,0.00016,22.50164]
[1777502539464,37.6,75907.45,0.5,0.65934,0.00016,22.51133]
[1777502545506,37.6,75907.7,0.5,0.65939,0.00016,22.51007]
[1777502552388,37.6,75907.66,0.5,0.65939,0.00016,22.50993]
[1777502559604,37.59,75908.97,0.5,0.65964,0.00016,22.5008]
[1777502562624,37.59,75913.5,0.5,0.66037,0.00016,22.48378]
[1777502567660,37.59,75913.6,0.5,0.66039,0.00016,22.48323]
[1777502572695,37.59,75910.21,0.5,0.65986,0.00016,22.49565]
[1777502577730,37.58,75908.56,0.5,0.65961,0.00016,22.50155]
[1777502582765,37.58,75906.19,0.5,0.65924,0.00016,22.51008]
[1777502588809,37.58,75907.71,0.5,0.6595,0.00016,22.50412]
[1777502593844,37.58,75907.87,0.5,0.65953,0.00016,22.50326]
[1777502599885,37.57,75907.73,0.5,0.65952,0.00016,22.50345]
[1777502604921,37.57,75907.66,0.5,0.65952,0.00016,22.50344]
[1777502610963,37.57,75908.08,0.5,0.6596,0.00016,22.50155]
[1777502615997,37.56,75917.13,0.5,0.66107,0.00016,22.4637]
[1777502621033,37.56,75917.27,0.5,0.6611,0.00016,22.46306]
[1777502626068,37.56,75915.41,0.5,0.66081,0.00016,22.46993]
[1777502634123,37.56,75917.07,0.5,0.66107,0.00016,22.46355]
[1777502639158,37.56,75918.21,0.5,0.66126,0.00016,22.45918]
[1777502644194,37.56,75917.83,0.5,0.6612,0.00016,22.46054]
[1777502649229,37.56,75916.85,0.5,0.66105,0.00016,22.46414]
[1777502654264,37.56,75916.41,0.5,0.66098,0.00016,22.4657]
[1777502659298,37.55,75916.37,0.5,0.66098,0.00016,22.46576]
[1777502665985,37.55,75916.34,0.5,0.66098,0.00016,22.46586]
[1777502665993,37.55,75916.34,0.5,0.66098,0.00016,22.46586]
[1777502666042,37.55,75917.04,0.5,0.66109,0.00016,22.46313]
[1777502666348,37.55,75920.96,0.5,0.66171,0.00016,22.44838]
[1777502670375,37.55,75926.64,0.5,0.66261,0.00016,22.42694]
[1777502673902,37.55,75926.32,0.5,0.66258,0.00016,22.42439]
[1777502675057,37.55,75927.27,0.5,0.66273,0.00016,22.4208]
[1777502680446,37.55,75926.41,0.5,0.66259,0.00016,22.42416]
[1777502686488,37.55,75925.69,0.5,0.66248,0.00016,22.42694]
[1777502687651,37.55,75925.69,0.5,0.66248,0.00016,22.42694]
[1777502689026,37.56,75934.21,0.5,0.66382,0.00016,22.3946]
[1777502693349,37.56,75934.35,0.5,0.66384,0.00016,22.39421]
[1777502693537,37.56,75939.18,0.5,0.6646,0.00016,22.37579]
[1777502698572,37.56,75941.35,0.5,0.66494,0.00016,22.36774]
[1777502700219,37.56,75941.35,0.5,0.66494,0.00016,22.36774]
[1777502700286,37.56,75941.31,0.5,0.66493,0.00016,22.36794]
[1777502700498,37.56,75941.31,0.5,0.66493,0.00016,22.36794]
[1777502700586,37.56,75936.17,0.5,0.66411,0.00016,22.38767]
[1777502701592,37.56,75926.89,0.5,0.66264,0.00016,22.423]
[1777502703609,37.56,75922.86,0.5,0.662,0.00016,22.43824]
[1777502705621,37.56,75918.96,0.5,0.66139,0.00016,22.4529]
[1777502706541,37.56,75918.96,0.5,0.66139,0.00016,22.4529]
[1777502707643,37.56,75919.18,0.5,0.66142,0.00016,22.45206]
[1777502713677,37.56,75920.06,0.5,0.66156,0.00016,22.44866]
[1777502720376,37.56,75919.76,0.5,0.66152,0.00016,22.44973]
[1777502725761,37.56,75919.39,0.5,0.66146,0.00016,22.45101]
[1777502731803,37.56,75918.89,0.5,0.66141,0.00016,22.44904]
[1777502733895,37.56,75918.68,0.5,0.66138,0.00016,22.44981]
[1777502739858,37.56,75918.28,0.5,0.66132,0.00016,22.45124]
[1777502744894,37.56,75918.86,0.5,0.66141,0.00016,22.449]
[1777502748533,37.56,75918.01,0.5,0.66128,0.00016,22.45217]
[1777502753957,37.56,75918.54,0.5,0.66136,0.00016,22.45012]
[1777502758992,37.55,75919.21,0.5,0.66147,0.00016,22.44756]
[1777502764005,37.55,75919.38,0.5,0.6615,0.00016,22.4469]
[1777502766234,37.55,75918.78,0.5,0.6614,0.00016,22.44915]
[1777502766312,37.55,75918.82,0.5,0.66141,0.00016,22.44899]
[1777502766875,37.55,75918.82,0.5,0.66141,0.00016,22.44899]
[1777502767048,37.55,75922.98,0.5,0.66207,0.00016,22.43331]
[1777502768055,37.55,75927.13,0.5,0.66273,0.00016,22.41763]
[1777502773090,37.56,75927.82,0.5,0.66283,0.00016,22.41511]
[1777502778125,37.56,75932.91,0.5,0.66363,0.00016,22.39588]
[1777502780526,37.56,75935.02,0.5,0.66397,0.00016,22.38791]
[1777502782335,37.56,75935.02,0.5,0.66396,0.00016,22.38795]
[1777502783160,37.56,75938.15,0.5,0.66446,0.00016,22.37608]
[1777502788195,37.56,75938.32,0.5,0.66447,0.00016,22.37566]
[1777502788668,37.56,75938.32,0.5,0.66447,0.00016,22.37566]
[1777502788769,37.56,75938.32,0.5,0.66447,0.00016,22.3757]
[1777502790202,37.56,75938.32,0.5,0.66447,0.00016,22.3757]
[1777502790209,37.56,75939.34,0.5,0.66463,0.00016,22.37185]
[1777502795110,37.56,75938.74,0.5,0.66455,0.00016,22.37055]
[1777502795243,37.56,75938.83,0.5,0.66456,0.00016,22.37025]
[1777502797737,37.57,75938.96,0.5,0.66458,0.00016,22.36986]
[1777502798264,37.57,75942.25,0.5,0.6651,0.00016,22.35729]
[1777502803299,37.57,75944.8,0.5,0.66549,0.00016,22.34784]
[1777502808335,37.57,75942.39,0.5,0.66509,0.00016,22.35745]
[1777502813370,37.58,75942.44,0.5,0.66509,0.00016,22.35759]
[1777502819561,37.58,75942.39,0.5,0.66507,0.00016,22.35797]
[1777502820418,37.58,75940.94,0.5,0.66483,0.00016,22.36379]
[1777502826461,37.58,75940.7,0.5,0.66478,0.00016,22.36504]
[1777502834517,37.59,75940.66,0.5,0.66476,0.00016,22.36568]
[1777502839551,37.59,75940.98,0.5,0.6648,0.00016,22.36473]
[1777502844587,37.59,75940.02,0.5,0.66464,0.00016,22.36867]
[1777502848616,37.6,75936.1,0.5,0.66401,0.00016,22.38383]
[1777502854035,37.6,75934.39,0.5,0.66375,0.00016,22.38669]
[1777502854096,37.6,75934.39,0.5,0.66375,0.00016,22.38669]
[1777502854244,37.6,75934.68,0.5,0.6638,0.00016,22.38562]
[1777502854931,37.6,75928.36,0.5,0.6628,0.00016,22.40965]
[1777502857147,37.6,75925.92,0.5,0.66241,0.00016,22.41888]
[1777502857215,37.6,75924.66,0.5,0.66221,0.00016,22.42364]
[1777502858689,37.6,75933.05,0.5,0.66354,0.00016,22.39187]
[1777502864059,37.6,75933.57,0.5,0.66362,0.00016,22.38999]
[1777502866743,37.6,75929.76,0.5,0.66301,0.00016,22.40457]
[1777502871074,37.6,75929.2,0.5,0.66292,0.00016,22.40672]
[1777502871175,37.6,75929.62,0.5,0.66299,0.00016,22.40514]
[1777502876813,37.6,75928.35,0.5,0.66278,0.00016,22.41]
[1777502879151,37.6,75928.45,0.5,0.6628,0.00016,22.40963]
[1777502879244,37.6,75928.84,0.5,0.66286,0.00016,22.40816]
[1777502883838,37.6,75929.89,0.5,0.66303,0.00016,22.40423]
[1777502883862,37.6,75929.39,0.5,0.66295,0.00016,22.40613]
[1777502889904,37.6,75928.12,0.5,0.66274,0.00016,22.411]
[1777502895945,37.6,75928.36,0.5,0.66278,0.00016,22.41014]
[1777502900981,37.6,75927.68,0.5,0.66267,0.00016,22.41275]
[1777502906016,37.6,75920.98,0.5,0.66161,0.00016,22.43803]
[1777502909037,37.6,75917.49,0.5,0.66106,0.00016,22.45106]
[1777502914071,37.6,75917.85,0.5,0.66114,0.00016,22.44579]
[1777502919106,37.6,75917.12,0.5,0.66103,0.00016,22.44841]
[1777502924142,37.6,75916.76,0.5,0.66098,0.00016,22.44964]
[1777502930185,37.6,75917.94,0.5,0.66117,0.00016,22.44509]
[1777502938020,37.6,75917.85,0.5,0.66116,0.00016,22.44535]
[1777502943279,37.6,75917.85,0.5,0.66116,0.00016,22.44519]
[1777502944904,37.6,75917.06,0.5,0.66104,0.00016,22.44814]
[1777502945088,37.6,75917.06,0.5,0.66104,0.00016,22.44814]
[1777502945293,37.6,75908.07,0.5,0.65961,0.00016,22.48166]
[1777502945986,37.6,75908.07,0.5,0.65961,0.00016,22.48166]
[1777502946299,37.59,75902.57,0.5,0.65874,0.00016,22.502]
[1777502946959,37.59,75902.57,0.5,0.65874,0.00016,22.502]
[1777502952342,37.59,75899.62,0.5,0.65828,0.00016,22.5125]
[1777502956884,37.59,75902.67,0.5,0.65878,0.00016,22.50105]
[1777502960336,37.59,75905.82,0.5,0.65929,0.00016,22.48916]
[1777502962523,37.58,75906.17,0.5,0.65935,0.00016,22.48776]
[1777502967726,37.58,75907.35,0.5,0.65955,0.00016,22.4831]
[1777502972482,37.58,75903.69,0.5,0.65899,0.00016,22.49267]
[1777502973489,37.58,75896.38,0.5,0.65783,0.00016,22.5196]
[1777502978524,37.58,75895.93,0.5,0.65777,0.00016,22.52089]
[1777502983559,37.57,75896.0,0.5,0.6578,0.00016,22.52023]
[1777502988594,37.57,75895.08,0.5,0.65767,0.00016,22.52322]
[1777502994024,37.57,75892.33,0.5,0.65723,0.00016,22.53332]
[1777503000032,37.57,75889.51,0.5,0.65678,0.00016,22.54356]
[1777503002031,37.57,75889.76,0.5,0.65682,0.00016,22.54263]
[1777503006020,37.56,75887.61,0.5,0.65648,0.00016,22.55035]
[1777503007485,37.56,75886.8,0.5,0.65635,0.00016,22.55334]
[1777503007972,37.56,75886.36,0.5,0.65628,0.00016,22.55497]
[1777503008043,37.56,75886.36,0.5,0.65628,0.00016,22.55497]
[1777503009572,37.56,75886.53,0.5,0.65631,0.00016,22.55438]
[1777503008734,37.57,75890.84,0.5,0.657,0.00016,22.53867]
[1777503011511,37.57,75891.51,0.5,0.6571,0.00016,22.53625]
[1777503012212,37.57,75891.73,0.5,0.65714,0.00016,22.53542]
[1777503016800,37.56,75891.97,0.5,0.65718,0.00016,22.5344]
[1777503022832,37.56,75890.56,0.5,0.65697,0.00016,22.53934]
[1777503027866,37.56,75889.19,0.5,0.65675,0.00016,22.54415]
[1777503028925,37.56,75889.19,0.5,0.65675,0.00016,22.54415]
[1777503028987,37.56,75889.19,0.5,0.65675,0.00016,22.54415]
[1777503029329,37.56,75889.19,0.5,0.65675,0.00016,22.54415]
[1777503034916,37.56,75886.41,0.5,0.65634,0.00016,22.55018]
[1777503037412,37.56,75886.41,0.5,0.65634,0.00016,22.55018]
[1777503038944,37.55,75881.39,0.5,0.65554,0.00016,22.56836]
[1777503041085,37.55,75881.08,0.5,0.65549,0.00016,22.56948]
[1777503042993,37.55,75879.7,0.5,0.65527,0.00016,22.57449]
[1777503043068,37.55,75879.71,0.5,0.65528,0.00016,22.57445]
[1777503043980,37.55,75874.13,0.5,0.65438,0.00016,22.5946]
[1777503048077,37.55,75874.04,0.5,0.65437,0.00016,22.59489]
[1777503048179,37.55,75874.04,0.5,0.65437,0.00016,22.59485]
[1777503052037,37.55,75868.46,0.5,0.65347,0.00016,22.61497]
[1777503057071,37.56,75868.0,0.5,0.65338,0.00016,22.61703]
[1777503058387,37.56,75868.0,0.5,0.65338,0.00016,22.61703]
[1777503058488,37.56,75869.16,0.5,0.65356,0.00016,22.61299]
[1777503062107,37.56,75874.49,0.5,0.6544,0.00016,22.5942]
[1777503064121,37.56,75878.25,0.5,0.65501,0.00016,22.58063]
[1777503065221,37.56,75878.25,0.5,0.65501,0.00016,22.58063]
[1777503065316,37.56,75881.19,0.5,0.65548,0.00016,22.56999]
[1777503068149,37.57,75884.78,0.5,0.65605,0.00016,22.557]
[1777503069942,37.57,75886.2,0.5,0.65627,0.00016,22.55184]
[1777503071170,37.56,75894.28,0.5,0.65757,0.00016,22.52218]
[1777503074191,37.56,75898.14,0.5,0.6582,0.00016,22.50767]
[1777503078219,37.56,75904.5,0.5,0.65922,0.00016,22.48379]
[1777503083254,37.55,75907.4,0.5,0.6597,0.00016,22.47267]
[1777503088289,37.55,75909.08,0.5,0.65998,0.00016,22.46613]
[1777503093324,37.55,75906.23,0.5,0.65956,0.00016,22.47268]
[1777503094073,37.55,75906.23,0.5,0.65956,0.00016,22.47268]
[1777503094082,37.55,75906.23,0.5,0.65956,0.00016,22.47268]
[1777503094332,37.55,75906.56,0.5,0.65961,0.00016,22.4714]
[1777503095162,37.55,75906.56,0.5,0.65961,0.00016,22.4714]
[1777503095473,37.55,75907.98,0.5,0.65984,0.00016,22.46606]
[1777503101381,37.54,75910.49,0.5,0.66025,0.00016,22.45641]
[1777503106416,37.54,75911.96,0.5,0.66049,0.00016,22.45076]
[1777503111451,37.54,75912.09,0.5,0.66051,0.00016,22.45015]
[1777503116486,37.54,75911.54,0.5,0.66043,0.00016,22.45208]
[1777503119507,37.54,75905.81,0.5,0.65952,0.00016,22.47338]
[1777503124542,37.54,75904.74,0.5,0.65936,0.00016,22.47715]
[1777503129576,37.53,75906.57,0.5,0.65966,0.00016,22.47016]
[1777503134612,37.53,75906.78,0.5,0.6597,0.00016,22.46922]
[1777503139647,37.53,75907.18,0.5,0.65977,0.00016,22.46759]
[1777503145689,37.53,75906.33,0.5,0.65964,0.00016,22.4706]
[1777503152738,37.53,75902.21,0.5,0.65901,0.00016,22.48194]
[1777503153745,37.53,75897.51,0.5,0.65826,0.00016,22.49931]
[1777503158779,37.52,75895.42,0.5,0.65794,0.00016,22.50677]
[1777503161801,37.52,75905.05,0.5,0.65948,0.00016,22.47094]
[1777503167423,37.52,75906.42,0.5,0.6597,0.00016,22.46569]
[1777503167518,37.52,75906.42,0.5,0.6597,0.00016,22.46569]
[1777503167768,37.52,75906.42,0.5,0.6597,0.00016,22.46569]
[1777503167524,37.52,75906.42,0.5,0.65971,0.00016,22.46563]
[1777503168425,37.52,75906.42,0.5,0.65971,0.00016,22.46563]
[1777503168516,37.52,75908.69,0.5,0.66007,0.00016,22.45713]
[1777503169859,37.52,75912.35,0.5,0.66065,0.00016,22.44341]
[1777503174894,37.52,75914.72,0.5,0.66103,0.00016,22.43446]
[1777503180937,37.52,75914.37,0.5,0.66098,0.00016,22.43574]
[1777503185996,37.52,75911.46,0.5,0.66052,0.00016,22.44662]
[1777503191031,37.52,75911.67,0.5,0.66055,0.00016,22.44575]
[1777503195060,37.52,75903.39,0.5,0.65924,0.00016,22.47657]
[1777503199087,37.51,75898.22,0.5,0.65842,0.00016,22.49555]
[1777503204123,37.51,75897.08,0.5,0.65825,0.00016,22.49947]
[1777503206137,37.51,75902.48,0.5,0.65912,0.00016,22.47937]
[1777503208150,37.51,75906.69,0.5,0.65979,0.00016,22.46363]
[1777503211172,37.51,75911.29,0.5,0.66055,0.00016,22.44257]
[1777503216206,37.51,75913.39,0.5,0.66088,0.00016,22.43464]
[1777503221242,37.51,75913.79,0.5,0.66095,0.00016,22.43312]
[1777503227285,37.51,75916.99,0.5,0.66146,0.00016,22.42109]
[1777503232319,37.51,75917.74,0.5,0.66157,0.00016,22.41829]
[1777503237354,37.51,75921.72,0.5,0.66221,0.00016,22.40333]
[1777503243397,37.51,75920.28,0.5,0.66197,0.00016,22.40887]
[1777503249439,37.51,75920.15,0.5,0.66195,0.00016,22.40944]
[1777503254474,37.51,75916.86,0.5,0.66142,0.00016,22.4219]
[1777503259509,37.51,75914.49,0.5,0.66105,0.00016,22.43079]
[1777503265551,37.51,75914.92,0.5,0.66112,0.00016,22.42914]
[1777503268574,37.51,75917.82,0.5,0.66158,0.00016,22.41823]
[1777503269579,37.51,75924.22,0.5,0.66259,0.00016,22.39405]
[1777503274614,37.51,75925.91,0.5,0.66288,0.00016,22.38397]
[1777503279649,37.51,75924.84,0.5,0.6627,0.00016,22.38816]
[1777503282019,37.51,75921.63,0.5,0.66219,0.00016,22.40036]
[1777503286026,37.51,75921.23,0.5,0.66213,0.00016,22.40191]
[1777503291733,37.52,75920.2,0.5,0.66196,0.00016,22.40584]
[1777503296768,37.52,75922.75,0.5,0.66237,0.00016,22.39622]
[1777503302024,37.52,75924.36,0.5,0.66262,0.00016,22.39017]
[1777503309859,37.52,75925.02,0.5,0.66272,0.00016,22.38782]
[1777503314894,37.52,75926.8,0.5,0.663,0.00016,22.38114]
[1777503316035,37.52,75926.35,0.5,0.66293,0.00016,22.38286]
[1777503320028,37.52,75926.04,0.5,0.66288,0.00016,22.3841]
[1777503325554,37.52,75924.48,0.5,0.66262,0.00016,22.3901]
[1777503328836,37.52,75924.11,0.5,0.66256,0.00016,22.39153]
[1777503328937,37.52,75925.5,0.5,0.66278,0.00016,22.38628]
[1777503329998,37.52,75930.27,0.5,0.66354,0.00016,22.36817]
[1777503335051,37.52,75931.26,0.5,0.66371,0.00016,22.36075]
[1777503341075,37.52,75932.28,0.5,0.66387,0.00016,22.35704]
[1777503347118,37.53,75932.6,0.5,0.66391,0.00016,22.356]
[1777503359205,37.53,75932.31,0.5,0.66385,0.00016,22.35746]
[1777503362944,37.53,75931.18,0.5,0.66367,0.00016,22.36182]
[1777503363232,37.53,75931.0,0.5,0.66364,0.00016,22.36255]
[1777503368269,37.53,75930.69,0.5,0.66359,0.00016,22.36385]
[1777503375318,37.53,75929.6,0.5,0.66341,0.00016,22.36815]
[1777503377332,37.53,75925.62,0.5,0.66277,0.00016,22.38331]
[1777503382367,37.53,75926.03,0.5,0.66284,0.00016,22.3818]
[1777503387401,37.53,75924.5,0.5,0.66259,0.00016,22.38766]
[1777503393444,37.54,75925.89,0.5,0.66283,0.00016,22.37867]
[1777503395601,37.54,75925.98,0.5,0.66284,0.00016,22.37835]
[1777503395702,37.54,75929.54,0.5,0.66341,0.00016,22.36484]
[1777503396465,37.54,75933.31,0.5,0.66401,0.00016,22.35049]
[1777503397472,37.54,75939.64,0.5,0.66501,0.00016,22.32628]
[1777503402507,37.54,75941.66,0.5,0.66532,0.00016,22.31882]
[1777503407542,37.54,75943.16,0.5,0.66554,0.00016,22.31336]
[1777503413585,37.55,75942.48,0.5,0.66542,0.00016,22.31635]
[1777503418620,37.55,75941.72,0.5,0.66529,0.00016,22.31957]
[1777503423655,37.55,75938.27,0.5,0.66473,0.00016,22.33306]
[1777503430705,37.55,75935.12,0.5,0.66422,0.00016,22.34536]
[1777503436747,37.56,75937.24,0.5,0.66455,0.00016,22.33743]
[1777503441782,37.56,75936.41,0.5,0.66442,0.00016,22.34076]
[1777503446817,37.56,75937.98,0.5,0.66466,0.00016,22.33491]
[1777503451851,37.56,75937.51,0.5,0.6646,0.00016,22.33307]
[1777503456887,37.56,75937.89,0.5,0.66465,0.00016,22.33178]
[1777503461922,37.56,75937.09,0.5,0.66452,0.00016,22.33501]
[1777503462656,37.56,75937.09,0.5,0.66452,0.00016,22.33501]
[1777503462940,37.56,75937.09,0.5,0.66452,0.00016,22.33501]
[1777503462971,37.56,75934.12,0.5,0.66405,0.00016,22.3464]
[1777503463693,37.56,75934.12,0.5,0.66405,0.00016,22.3464]
[1777503463936,37.56,75926.01,0.5,0.66276,0.00016,22.37727]
[1777503468978,37.56,75926.37,0.5,0.66282,0.00016,22.3759]
[1777503471578,37.56,75922.39,0.5,0.66219,0.00016,22.39094]
[1777503479905,37.56,75921.73,0.5,0.66208,0.00016,22.39337]
[1777503485083,37.56,75921.07,0.5,0.66198,0.00016,22.39583]
[1777503489601,37.56,75921.25,0.5,0.66201,0.00016,22.39516]
[1777503489728,37.56,75916.19,0.5,0.6612,0.00016,22.41421]
[1777503491125,37.56,75912.06,0.5,0.66055,0.00016,22.42968]
[1777503496160,37.56,75910.75,0.5,0.66034,0.00016,22.43446]
[1777503501194,37.56,75913.03,0.5,0.66071,0.00016,22.42577]
[1777503507237,37.56,75913.0,0.5,0.66071,0.00016,22.42575]
[1777503512271,37.56,75912.29,0.5,0.66062,0.00016,22.42449]
[1777503517307,37.56,75911.8,0.5,0.66055,0.00016,22.42622]
[1777503522341,37.56,75912.19,0.5,0.66062,0.00016,22.42466]
[1777503527376,37.56,75914.04,0.5,0.66091,0.00016,22.41766]
[1777503532412,37.55,75914.07,0.5,0.66092,0.00016,22.41749]
[1777503537447,37.55,75913.38,0.5,0.66081,0.00016,22.42002]
[1777503542482,37.55,75914.03,0.5,0.66092,0.00016,22.41752]
[1777503547518,37.55,75914.53,0.5,0.661,0.00016,22.41561]
[1777503551549,37.55,75904.43,0.5,0.65939,0.00016,22.45328]
[1777503554570,37.55,75900.07,0.5,0.6587,0.00016,22.46932]
[1777503559605,37.55,75899.24,0.5,0.65858,0.00016,22.47214]
[1777503560417,37.55,75899.24,0.5,0.65858,0.00016,22.47214]
[1777503560611,37.55,75900.04,0.5,0.65871,0.00016,22.46913]
[1777503561675,37.55,75900.04,0.5,0.65871,0.00016,22.46913]
[1777503561776,37.55,75906.64,0.5,0.65976,0.00016,22.44458]
[1777503565646,37.55,75911.02,0.5,0.66047,0.00016,22.42814]
[1777503570682,37.55,75911.16,0.5,0.66049,0.00016,22.42757]
[1777503575716,37.55,75911.24,0.5,0.66053,0.00016,22.42342]
[1777503580752,37.55,75915.3,0.5,0.66117,0.00016,22.40817]
[1777503585787,37.55,75909.27,0.5,0.66021,0.00016,22.43076]
[1777503587801,37.54,75904.83,0.5,0.65951,0.00016,22.44726]
[1777503592836,37.54,75904.42,0.5,0.65945,0.00016,22.44864]
[1777503596221,37.54,75903.31,0.5,0.65927,0.00016,22.45267]
[1777503601899,37.54,75903.96,0.5,0.65939,0.00016,22.45004]
[1777503605926,37.54,75907.38,0.5,0.65994,0.00016,22.43716]
[1777503607691,37.54,75907.09,0.5,0.65989,0.00016,22.43818]
[1777503607841,37.54,75907.09,0.5,0.65989,0.00016,22.43818]
[1777503607941,37.54,75907.64,0.5,0.65998,0.00016,22.43607]
[1777503608730,37.54,75907.64,0.5,0.65998,0.00016,22.43607]
[1777503608838,37.54,75907.64,0.5,0.65998,0.00016,22.43607]
[1777503608948,37.54,75915.32,0.5,0.66121,0.00016,22.40725]
[1777503613983,37.53,75914.95,0.5,0.66116,0.00016,22.40842]
[1777503619018,37.53,75914.28,0.5,0.66106,0.00016,22.41071]
[1777503624054,37.53,75914.77,0.5,0.66114,0.00016,22.40874]
[1777503626034,37.53,75917.17,0.5,0.66153,0.00016,22.3997]
[1777503631102,37.53,75916.46,0.5,0.66144,0.00016,22.39855]
[1777503635535,37.53,75914.83,0.5,0.66118,0.00016,22.40465]
[1777503636137,37.53,75907.71,0.5,0.66004,0.00016,22.4313]
[1777503641173,37.53,75903.52,0.5,0.65938,0.00016,22.44673]
[1777503646208,37.53,75901.27,0.5,0.65903,0.00016,22.45487]
[1777503651243,37.52,75903.11,0.5,0.65933,0.00016,22.44779]
[1777503654178,37.52,75905.24,0.5,0.65968,0.00016,22.43978]
[1777503654683,37.52,75906.96,0.5,0.65995,0.00016,22.43332]
[1777503659299,37.52,75910.63,0.5,0.66054,0.00016,22.41948]
[1777503661882,37.52,75912.41,0.5,0.66083,0.00016,22.41279]
[1777503662746,37.52,75914.31,0.5,0.66113,0.00016,22.40562]
[1777503668362,37.52,75914.72,0.5,0.6612,0.00016,22.40408]
[1777503670895,37.52,75914.87,0.5,0.66122,0.00016,22.40351]
[1777503671272,37.52,75914.87,0.5,0.66122,0.00016,22.40351]
[1777503671936,37.52,75914.87,0.5,0.66122,0.00016,22.40351]
[1777503671963,37.52,75914.87,0.5,0.66122,0.00016,22.40351]
[1777503672270,37.52,75914.87,0.5,0.66122,0.00016,22.40351]
[1777503672019,37.52,75907.54,0.5,0.66005,0.00016,22.43097]
[1777503672390,37.52,75902.91,0.5,0.65932,0.00016,22.44819]
[1777503673851,37.52,75902.91,0.5,0.65932,0.00016,22.44819]
[1777503676736,37.52,75906.09,0.5,0.65983,0.00016,22.43626]
[1777503682459,37.52,75904.01,0.5,0.6595,0.00016,22.44377]
[1777503688502,37.51,75902.66,0.5,0.6593,0.00016,22.44858]
[1777503693536,37.51,75902.68,0.5,0.65933,0.00016,22.44449]
[1777503698074,37.51,75902.09,0.5,0.65924,0.00016,22.44661]
[1777503698424,37.51,75902.26,0.5,0.65927,0.00016,22.4459]
[1777503700860,37.51,75905.49,0.5,0.65979,0.00016,22.4338]
[1777503701210,37.51,75905.49,0.5,0.65979,0.00016,22.4338]
[1777503701262,37.51,75905.49,0.5,0.65979,0.00016,22.4338]
[1777503701818,37.51,75905.87,0.5,0.65985,0.00016,22.43235]
[1777503707635,37.51,75905.25,0.5,0.65976,0.00016,22.43447]
[1777503712670,37.5,75906.03,0.5,0.65989,0.00016,22.43141]
[1777503717271,37.5,75906.0,0.5,0.65989,0.00016,22.43147]
[1777503717912,37.5,75906.0,0.5,0.65989,0.00016,22.43142]
[1777503718669,37.5,75908.0,0.5,0.66021,0.00016,22.42392]
[1777503719019,37.5,75908.0,0.5,0.66021,0.00016,22.42392]
[1777503721733,37.5,75911.59,0.5,0.66078,0.00016,22.41042]
[1777503726767,37.5,75912.16,0.5,0.66088,0.00016,22.40824]
[1777503729906,37.5,75912.16,0.5,0.66088,0.00016,22.40824]
[1777503729944,37.5,75912.16,0.5,0.66088,0.00016,22.40824]
[1777503730552,37.5,75912.75,0.5,0.66097,0.00016,22.406]
[1777503735831,37.5,75914.29,0.5,0.66122,0.00016,22.40021]
[1777503740866,37.5,75914.54,0.5,0.66126,0.00016,22.39928]
[1777503745901,37.5,75915.81,0.5,0.66146,0.00016,22.39452]
[1777503748460,37.5,75915.19,0.5,0.66136,0.00016,22.39686]
[1777503749929,37.5,75923.0,0.5,0.6626,0.00016,22.36736]
[1777503750936,37.5,75926.48,0.5,0.66315,0.00016,22.35417]
[1777503756053,37.5,75926.54,0.5,0.66318,0.00016,22.35028]
[1777503756105,37.5,75926.54,0.5,0.66318,0.00016,22.35028]
[1777503756154,37.5,75926.35,0.5,0.66315,0.00016,22.35104]
[1777503758992,37.51,75930.5,0.5,0.6638,0.00016,22.33534]
[1777503764309,37.51,75932.95,0.5,0.66418,0.00016,22.32616]
[1777503764344,37.51,75932.95,0.5,0.66418,0.00016,22.32616]
[1777503765034,37.51,75929.9,0.5,0.6637,0.00016,22.33792]
[1777503769062,37.51,75925.76,0.5,0.66303,0.00016,22.35384]
[1777503771076,37.51,75920.62,0.5,0.66221,0.00016,22.37337]
[1777503773235,37.51,75917.27,0.5,0.66168,0.00016,22.38605]
[1777503779132,37.51,75911.93,0.5,0.66083,0.00016,22.40611]
[1777503780203,37.51,75911.93,0.5,0.66083,0.00016,22.40611]
[1777503782140,37.51,75908.38,0.5,0.66026,0.00016,22.41937]
[1777503782153,37.51,75901.43,0.5,0.65915,0.00016,22.44525]
[1777503783353,37.51,75901.43,0.5,0.65915,0.00016,22.44525]
[1777503784169,37.51,75893.95,0.5,0.65796,0.00016,22.47284]
[1777503786657,37.51,75892.11,0.5,0.65767,0.00016,22.47949]
[1777503789246,37.51,75891.46,0.5,0.65757,0.00016,22.48174]
[1777503789316,37.51,75891.46,0.5,0.65757,0.00016,22.48174]
[1777503789347,37.5,75889.4,0.5,0.65725,0.00016,22.48924]
[1777503789518,37.5,75889.4,0.5,0.65725,0.00016,22.48924]
[1777503789768,37.5,75889.4,0.5,0.65725,0.00016,22.48924]
[1777503794239,37.5,75885.86,0.5,0.6567,0.00016,22.50185]
[1777503799274,37.5,75886.32,0.5,0.65679,0.00016,22.49975]
[1777503799936,37.5,75886.32,0.5,0.65679,0.00016,22.49975]
[1777503800281,37.5,75887.91,0.5,0.65704,0.00016,22.49385]
[1777503805316,37.49,75889.73,0.5,0.65735,0.00016,22.48685]
[1777503810350,37.49,75888.77,0.5,0.65721,0.00016,22.49008]
[1777503810593,37.49,75888.77,0.5,0.65721,0.00016,22.49008]
[1777503811358,37.49,75886.87,0.5,0.65692,0.00016,22.49321]
[1777503816392,37.48,75884.42,0.5,0.65654,0.00016,22.50188]
[1777503817248,37.48,75884.42,0.5,0.65654,0.00016,22.50188]
[1777503817400,37.48,75879.42,0.5,0.65574,0.00016,22.52006]
[1777503822435,37.48,75875.88,0.5,0.65517,0.00016,22.53296]
[1777503827470,37.49,75874.26,0.5,0.6549,0.00016,22.53909]
[1777503830012,37.49,75870.46,0.5,0.65429,0.00016,22.55295]
[1777503831206,37.49,75870.46,0.5,0.65429,0.00016,22.55295]
[1777503831242,37.49,75872.21,0.5,0.65457,0.00016,22.54667]
[1777503831498,37.49,75877.41,0.5,0.6554,0.00016,22.52783]
[1777503833512,37.49,75882.08,0.5,0.65615,0.00016,22.51092]
[1777503838547,37.48,75884.47,0.5,0.65655,0.00016,22.50168]
[1777503843582,37.48,75885.12,0.5,0.65667,0.00016,22.49888]
[1777503848617,37.48,75885.63,0.5,0.65677,0.00016,22.49658]
[1777503853652,37.47,75881.09,0.5,0.65606,0.00016,22.51273]
[1777503858687,37.46,75878.57,0.5,0.65568,0.00016,22.5214]
[1777503864272,37.46,75877.88,0.5,0.65559,0.00016,22.52348]
[1777503864324,37.46,75877.52,0.5,0.65553,0.00016,22.52468]
[1777503865736,37.46,75871.86,0.5,0.65463,0.00016,22.54504]
[1777503868757,37.45,75867.33,0.5,0.65391,0.00016,22.56118]
[1777503873793,37.45,75867.43,0.5,0.65395,0.00016,22.55694]
[1777503878827,37.45,75868.53,0.5,0.65413,0.00016,22.5529]
[1777503883863,37.45,75867.46,0.5,0.65395,0.00016,22.55685]
[1777503888898,37.45,75868.13,0.5,0.65406,0.00016,22.55457]
[1777503891448,37.46,75863.96,0.5,0.65338,0.00016,22.56961]
[1777503895946,37.46,75858.66,0.5,0.65253,0.00016,22.58864]
[1777503897644,37.46,75855.97,0.5,0.65209,0.00016,22.59824]
[1777503898398,37.46,75849.69,0.5,0.65108,0.00016,22.62052]
[1777503898968,37.46,75844.43,0.5,0.65023,0.00016,22.63905]
[1777503901032,37.46,75843.38,0.5,0.65006,0.00016,22.64271]
[1777503901989,37.45,75837.0,0.5,0.64903,0.00016,22.66497]
[1777503904007,37.45,75846.51,0.5,0.65057,0.00016,22.63163]
[1777503909040,37.45,75847.04,0.5,0.65066,0.00016,22.62962]
[1777503916090,37.45,75847.08,0.5,0.65067,0.00016,22.62929]
[1777503919110,37.45,75843.55,0.5,0.65011,0.00016,22.64163]
[1777503924146,37.45,75844.41,0.5,0.65025,0.00016,22.63842]
[1777503928175,37.45,75852.14,0.5,0.65151,0.00016,22.61095]
[1777503933210,37.44,75853.99,0.5,0.65183,0.00016,22.60056]
[1777503938244,37.44,75856.33,0.5,0.65221,0.00016,22.5922]
[1777503943280,37.44,75856.22,0.5,0.65219,0.00016,22.59258]
[1777503948315,37.44,75854.18,0.5,0.65186,0.00016,22.5998]
[1777503953350,37.44,75854.98,0.5,0.65199,0.00016,22.59693]
[1777503960399,37.44,75854.79,0.5,0.65197,0.00016,22.59758]
[1777503967448,37.44,75854.97,0.5,0.652,0.00016,22.5969]
[1777503973489,37.44,75854.36,0.5,0.6519,0.00016,22.59903]
[1777503978524,37.44,75855.07,0.5,0.65202,0.00016,22.59647]
[1777503983560,37.44,75857.99,0.5,0.65249,0.00016,22.58604]
[1777503988594,37.44,75860.67,0.5,0.65292,0.00016,22.57649]
[1777503993044,37.44,75862.72,0.5,0.65327,0.00016,22.56537]
[1777503998573,37.44,75863.27,0.5,0.65336,0.00016,22.56338]
[1777504004707,37.44,75862.89,0.5,0.65331,0.00016,22.56443]
[1777504010749,37.44,75861.99,0.5,0.65317,0.00016,22.56742]
[1777504013750,37.43,75862.24,0.5,0.65322,0.00016,22.56645]
[1777504014954,37.43,75862.31,0.5,0.65323,0.00016,22.56612]
[1777504015049,37.43,75858.17,0.5,0.65256,0.00016,22.58095]
[1777504016237,37.43,75858.17,0.5,0.65256,0.00016,22.58095]
[1777504016991,37.43,75857.18,0.5,0.6524,0.00016,22.58449]
[1777504020819,37.43,75862.86,0.5,0.65332,0.00016,22.56417]
[1777504024514,37.43,75862.86,0.5,0.65332,0.00016,22.56417]
[1777504025854,37.43,75870.49,0.5,0.65455,0.00016,22.53668]
[1777504031896,37.43,75870.89,0.5,0.65462,0.00016,22.53516]
[1777504036930,37.43,75870.43,0.5,0.65456,0.00016,22.53645]
[1777504041966,37.42,75871.14,0.5,0.6547,0.00016,22.53332]
[1777504044987,37.42,75860.76,0.5,0.65303,0.00016,22.57052]
[1777504050022,37.42,75860.9,0.5,0.65306,0.00016,22.56997]
[1777504056064,37.42,75859.84,0.5,0.6529,0.00016,22.57007]
[1777504059085,37.42,75867.2,0.5,0.65409,0.00016,22.54362]
[1777504060092,37.42,75871.72,0.5,0.65482,0.00016,22.52715]
[1777504065127,37.41,75873.65,0.5,0.65515,0.00016,22.51963]
[1777504070162,37.41,75873.45,0.5,0.65514,0.00016,22.51986]
[1777504075197,37.4,75873.34,0.5,0.65514,0.00016,22.51977]
[1777504078218,37.4,75869.68,0.5,0.65457,0.00016,22.53275]
[1777504080866,37.4,75872.18,0.5,0.65498,0.00016,22.52346]
[1777504080921,37.4,75872.18,0.5,0.65498,0.00016,22.52346]
[1777504081239,37.4,75876.16,0.5,0.65562,0.00016,22.50888]
[1777504086273,37.39,75876.34,0.5,0.65567,0.00016,22.50777]
[1777504091309,37.39,75877.98,0.5,0.65595,0.00016,22.50134]
[1777504097350,37.38,75878.42,0.5,0.65604,0.00016,22.49921]
[1777504102385,37.38,75880.46,0.5,0.65639,0.00016,22.49133]
[1777504107421,37.37,75882.87,0.5,0.65679,0.00016,22.4821]
[1777504112455,37.37,75882.74,0.5,0.65681,0.00016,22.47841]
[1777504113399,37.37,75882.74,0.5,0.65681,0.00016,22.47841]
[1777504113463,37.37,75880.28,0.5,0.65641,0.00016,22.48737]
[1777504114469,37.36,75876.23,0.5,0.65577,0.00016,22.50211]
[1777504120661,37.36,75875.68,0.5,0.65569,0.00016,22.50384]
[1777504120740,37.36,75875.68,0.5,0.6557,0.00016,22.50355]
[1777504121519,37.36,75881.54,0.5,0.65665,0.00016,22.48199]
[1777504128567,37.35,75882.47,0.5,0.65682,0.00016,22.47802]
[1777504133604,37.35,75881.59,0.5,0.65669,0.00016,22.48087]
[1777504139645,37.34,75880.97,0.5,0.65661,0.00016,22.48266]
[1777504142050,37.34,75883.76,0.5,0.65707,0.00016,22.47223]
[1777504142667,37.34,75889.61,0.5,0.65801,0.00016,22.45053]
[1777504145687,37.34,75895.32,0.5,0.65894,0.00016,22.42914]
[1777504150723,37.34,75897.86,0.5,0.65935,0.00016,22.41949]
[1777504154751,37.33,75901.3,0.5,0.65991,0.00016,22.4065]
[1777504157772,37.33,75911.15,0.5,0.66149,0.00016,22.36935]
[1777504161758,37.33,75913.24,0.5,0.66183,0.00016,22.36144]
[1777504163814,37.34,75918.65,0.5,0.66269,0.00016,22.34096]
[1777504165040,37.34,75918.65,0.5,0.66269,0.00016,22.34096]
[1777504168848,37.34,75922.84,0.5,0.66335,0.00016,22.32516]
[1777504174891,37.34,75926.17,0.5,0.66389,0.00016,22.30894]
[1777504177169,37.34,75926.17,0.5,0.66389,0.00016,22.30894]
[1777504177176,37.34,75926.17,0.5,0.66389,0.00016,22.30894]
[1777504178043,37.34,75926.17,0.5,0.66388,0.00016,22.30913]
[1777504181261,37.34,75921.23,0.5,0.66309,0.00016,22.32817]
[1777504185968,37.35,75925.96,0.5,0.66383,0.00016,22.31038]
[1777504187318,37.35,75925.96,0.5,0.66383,0.00016,22.31038]
[1777504187577,37.35,75925.96,0.5,0.66383,0.00016,22.31038]
[1777504187783,37.35,75925.96,0.5,0.66383,0.00016,22.31038]
[1777504188680,37.35,75925.9,0.5,0.66382,0.00016,22.31067]
[1777504188723,37.35,75925.9,0.5,0.66382,0.00016,22.31067]
[1777504188807,37.35,75931.97,0.5,0.66479,0.00016,22.28737]
[1777504188991,37.35,75936.59,0.5,0.66552,0.00016,22.26958]
[1777504194027,37.35,75938.93,0.5,0.66587,0.00016,22.26098]
[1777504199062,37.36,75937.79,0.5,0.66567,0.00016,22.26586]
[1777504200701,37.36,75937.79,0.5,0.66567,0.00016,22.26586]
[1777504200766,37.36,75937.87,0.5,0.66568,0.00016,22.26563]
[1777504207118,37.36,75936.86,0.5,0.6655,0.00016,22.2701]
[1777504210230,37.37,75936.06,0.5,0.66537,0.00016,22.27334]
[1777504210261,37.37,75936.14,0.5,0.66538,0.00016,22.2731]
[1777504211146,37.37,75940.29,0.5,0.66604,0.00016,22.25708]
[1777504216181,37.37,75941.41,0.5,0.6662,0.00016,22.25313]
[1777504221171,37.37,75943.92,0.5,0.66659,0.00016,22.2437]
[1777504221272,37.38,75940.94,0.5,0.66611,0.00016,22.25539]
[1777504222223,37.38,75937.44,0.5,0.66555,0.00016,22.26904]
[1777504224236,37.38,75929.55,0.5,0.66429,0.00016,22.29962]
[1777504225895,37.38,75928.41,0.5,0.6641,0.00016,22.30404]
[1777504226251,37.38,75924.76,0.5,0.66352,0.00016,22.31807]
[1777504228240,37.38,75922.37,0.5,0.66314,0.00016,22.32724]
[1777504228264,37.38,75917.65,0.5,0.66238,0.00016,22.34524]
[1777504229272,37.38,75912.5,0.5,0.66156,0.00016,22.36477]
[1777504230029,37.38,75912.5,0.5,0.66156,0.00016,22.36477]
[1777504230726,37.38,75912.5,0.5,0.66156,0.00016,22.36477]
[1777504231285,37.38,75907.42,0.5,0.66077,0.00016,22.38011]
[1777504236320,37.38,75909.99,0.5,0.66118,0.00016,22.37034]
[1777504240097,37.38,75910.4,0.5,0.66125,0.00016,22.36877]
[1777504240446,37.38,75910.4,0.5,0.66125,0.00016,22.36877]
[1777504246391,37.38,75908.64,0.5,0.66097,0.00016,22.37537]
[1777504251194,37.38,75908.81,0.5,0.661,0.00016,22.3747]
[1777504251425,37.38,75903.05,0.5,0.66007,0.00016,22.39636]
[1777504252203,37.38,75903.05,0.5,0.66007,0.00016,22.39636]
[1777504252686,37.38,75903.05,0.5,0.66007,0.00016,22.39636]
[1777504252785,37.38,75903.05,0.5,0.66007,0.00016,22.39636]
[1777504253440,37.38,75913.49,0.5,0.66175,0.00016,22.35698]
[1777504254447,37.38,75918.65,0.5,0.66257,0.00016,22.3374]
[1777504259482,37.38,75919.61,0.5,0.66272,0.00016,22.3339]
[1777504263510,37.38,75923.19,0.5,0.66328,0.00016,22.32039]
[1777504266531,37.38,75927.17,0.5,0.66391,0.00016,22.30529]
[1777504269280,37.38,75928.07,0.5,0.66405,0.00016,22.30195]
[1777504272369,37.38,75929.36,0.5,0.66425,0.00016,22.29717]
[1777504274487,37.39,75933.56,0.5,0.66492,0.00016,22.28113]
[1777504274842,37.39,75936.74,0.5,0.66542,0.00016,22.26892]
[1777504276602,37.39,75940.66,0.5,0.66604,0.00016,22.2539]
[1777504281137,37.39,75938.64,0.5,0.6657,0.00016,22.26211]
[1777504281636,37.39,75937.26,0.5,0.66548,0.00016,22.26754]
[1777504285888,37.39,75934.75,0.5,0.66507,0.00016,22.27748]
[1777504286671,37.4,75932.93,0.5,0.66478,0.00016,22.28463]
[1777504287213,37.4,75932.93,0.5,0.66478,0.00016,22.28463]
[1777504287678,37.4,75931.5,0.5,0.66455,0.00016,22.2902]
[1777504293719,37.4,75931.79,0.5,0.6646,0.00016,22.28561]
[1777504298755,37.4,75933.71,0.5,0.66489,0.00016,22.27851]
[1777504303791,37.41,75933.78,0.5,0.66489,0.00016,22.27854]
[1777504309832,37.41,75933.68,0.5,0.66486,0.00016,22.27928]
[1777504316881,37.41,75933.94,0.5,0.66489,0.00016,22.27868]
[1777504321917,37.42,75934.03,0.5,0.66489,0.00016,22.2786]
[1777504326951,37.42,75934.35,0.5,0.66493,0.00016,22.27764]
[1777504331987,37.42,75934.35,0.5,0.66492,0.00016,22.27791]
[1777504337022,37.42,75934.62,0.5,0.66496,0.00016,22.27714]
[1777504339350,37.42,75934.62,0.5,0.66496,0.00016,22.27714]
[1777504339379,37.43,75936.26,0.5,0.66521,0.00016,22.27098]
[1777504341049,37.43,75941.16,0.5,0.66599,0.00016,22.25208]
[1777504346085,37.43,75939.4,0.5,0.6657,0.00016,22.25925]
[1777504351120,37.43,75940.15,0.5,0.66582,0.00016,22.25283]
[1777504356156,37.44,75939.02,0.5,0.66563,0.00016,22.2575]
[1777504361192,37.44,75939.88,0.5,0.66576,0.00016,22.25445]
[1777504366227,37.44,75940.67,0.5,0.66587,0.00016,22.25168]
[1777504371261,37.44,75939.95,0.5,0.66575,0.00016,22.25477]
[1777504376296,37.45,75941.28,0.5,0.66595,0.00016,22.24993]
[1777504382339,37.45,75941.3,0.5,0.66594,0.00016,22.25025]
[1777504387374,37.45,75941.3,0.5,0.66592,0.00016,22.25057]
[1777504392376,37.46,75941.59,0.5,0.66596,0.00016,22.24972]
[1777504392455,37.46,75941.59,0.5,0.66596,0.00016,22.24972]
[1777504392477,37.46,75943.46,0.5,0.66625,0.00016,22.24254]
[1777504393464,37.46,75943.46,0.5,0.66625,0.00016,22.24254]
[1777504393532,37.46,75953.46,0.5,0.66784,0.00016,22.20368]
[1777504398462,37.46,75958.85,0.5,0.66867,0.00016,22.18304]
[1777504403497,37.46,75958.66,0.5,0.66865,0.00016,22.18368]
[1777504405422,37.46,75957.38,0.5,0.66844,0.00016,22.18869]
[1777504405511,37.46,75953.02,0.5,0.66775,0.00016,22.20576]
[1777504408532,37.46,75949.1,0.5,0.66714,0.00016,22.22095]
[1777504413567,37.46,75947.42,0.5,0.66688,0.00016,22.22389]
[1777504414935,37.46,75947.42,0.5,0.66688,0.00016,22.22389]
[1777504415012,37.46,75948.01,0.5,0.66697,0.00016,22.22164]
[1777504415581,37.46,75952.86,0.5,0.66775,0.00016,22.20266]
[1777504420616,37.46,75955.42,0.5,0.66816,0.00016,22.19251]
[1777504425651,37.46,75956.71,0.5,0.66836,0.00016,22.18735]
[1777504430685,37.46,75957.35,0.5,0.66847,0.00016,22.18476]
[1777504435721,37.46,75959.11,0.5,0.66875,0.00016,22.17779]
[1777504440757,37.46,75960.96,0.5,0.66904,0.00016,22.17052]
[1777504445792,37.46,75963.59,0.5,0.66946,0.00016,22.16021]
[1777504450827,37.46,75960.43,0.5,0.66895,0.00016,22.17271]
[1777504454855,37.46,75956.71,0.5,0.66836,0.00016,22.18736]
[1777504458883,37.46,75953.23,0.5,0.66781,0.00016,22.20111]
[1777504463918,37.46,75952.58,0.5,0.66771,0.00016,22.20353]
[1777504469960,37.46,75951.84,0.5,0.66759,0.00016,22.20649]
[1777504474998,37.46,75952.95,0.5,0.66778,0.00016,22.19848]
[1777504480035,37.47,75955.01,0.5,0.6681,0.00016,22.1906]
[1777504485071,37.47,75956.06,0.5,0.66826,0.00016,22.18666]
[1777504491113,37.47,75958.1,0.5,0.66858,0.00016,22.17888]
[1777504496148,37.47,75959.0,0.5,0.66871,0.00016,22.17552]
[1777504501183,37.47,75961.47,0.5,0.6691,0.00016,22.16598]
[1777504506218,37.47,75962.28,0.5,0.66923,0.00016,22.16268]
[1777504512260,37.47,75959.61,0.5,0.66881,0.00016,22.17304]
[1777504517294,37.47,75958.16,0.5,0.66859,0.00016,22.17856]
[1777504522329,37.47,75958.15,0.5,0.6686,0.00016,22.17836]
[1777504527364,37.46,75953.93,0.5,0.66793,0.00016,22.19471]
[1777504532277,37.46,75953.93,0.5,0.66796,0.00016,22.19067]
[1777504532400,37.46,75953.87,0.5,0.66796,0.00016,22.19085]
[1777504534414,37.46,75950.32,0.5,0.6674,0.00016,22.20462]
[1777504539449,37.46,75950.18,0.5,0.66739,0.00016,22.20486]
[1777504545491,37.45,75948.66,0.5,0.66716,0.00016,22.21045]
[1777504548512,37.45,75943.89,0.5,0.6664,0.00016,22.22901]
[1777504553547,37.46,75939.98,0.5,0.66576,0.00016,22.24464]
[1777504558582,37.46,75940.12,0.5,0.66577,0.00016,22.24455]
[1777504564624,37.47,75939.81,0.5,0.6657,0.00016,22.24628]
[1777504569659,37.47,75939.43,0.5,0.66562,0.00016,22.24819]
[1777504574694,37.48,75942.65,0.5,0.66611,0.00016,22.23621]
[1777504579729,37.48,75941.55,0.5,0.66592,0.00016,22.24097]
[1777504584764,37.49,75938.62,0.5,0.66544,0.00016,22.25274]
[1777504589798,37.49,75938.76,0.5,0.66544,0.00016,22.25263]
[1777504593481,37.49,75938.9,0.5,0.66548,0.00016,22.24853]
[1777504593827,37.5,75938.49,0.5,0.66541,0.00016,22.2502]
[1777504601883,37.5,75937.86,0.5,0.66528,0.00016,22.2533]
[1777504605910,37.51,75934.5,0.5,0.66473,0.00016,22.26655]
[1777504610946,37.51,75934.91,0.5,0.66479,0.00016,22.26535]
[1777504616988,37.51,75934.66,0.5,0.66473,0.00016,22.26676]
[1777504622025,37.52,75934.47,0.5,0.66468,0.00016,22.26786]
[1777504627060,37.52,75933.7,0.5,0.66455,0.00016,22.27119]
[1777504632094,37.52,75933.56,0.5,0.66451,0.00016,22.27207]
[1777504637132,37.53,75933.52,0.5,0.6645,0.00016,22.27243]
[1777504642168,37.53,75933.39,0.5,0.66447,0.00016,22.27312]
[1777504647272,37.53,75931.95,0.5,0.66423,0.00016,22.2788]
[1777504649022,37.53,75931.95,0.5,0.66423,0.00016,22.27896]
[1777504656265,37.54,75931.27,0.5,0.66411,0.00016,22.27845]
[1777504659907,37.54,75930.84,0.5,0.66404,0.00016,22.28021]
[1777504659983,37.54,75930.84,0.5,0.66404,0.00016,22.28021]
[1777504660274,37.54,75930.84,0.5,0.66404,0.00016,22.28021]
[1777504660294,37.54,75920.97,0.5,0.66247,0.00016,22.31779]
[1777504661269,37.54,75920.97,0.5,0.66247,0.00016,22.31779]
[1777504661300,37.54,75911.68,0.5,0.66098,0.00016,22.35288]
[1777504664296,37.54,75911.0,0.5,0.66087,0.00016,22.35552]
[1777504665329,37.54,75905.32,0.5,0.65996,0.00016,22.37678]
[1777504670617,37.54,75902.64,0.5,0.65953,0.00016,22.38676]
[1777504670720,37.54,75902.64,0.5,0.65953,0.00016,22.38676]
[1777504670770,37.54,75902.64,0.5,0.65953,0.00016,22.38676]
[1777504671018,37.54,75902.64,0.5,0.65953,0.00016,22.38676]
[1777504671047,37.54,75900.32,0.5,0.65916,0.00016,22.39536]
[1777504671371,37.54,75894.64,0.5,0.65825,0.00016,22.41639]
[1777504679501,37.54,75894.4,0.5,0.65823,0.00016,22.417]
[1777504683018,37.54,75894.5,0.5,0.65825,0.00016,22.41657]
[1777504683562,37.54,75889.63,0.5,0.65747,0.00016,22.43444]
[1777504684536,37.54,75885.74,0.5,0.65685,0.00016,22.44866]
[1777504687262,37.54,75885.7,0.5,0.65684,0.00016,22.44875]
[1777504692591,37.53,75885.33,0.5,0.6568,0.00016,22.44972]
[1777504697626,37.53,75885.45,0.5,0.65683,0.00016,22.44902]
[1777504701320,37.53,75885.61,0.5,0.65686,0.00016,22.44834]
[1777504701655,37.53,75891.75,0.5,0.65785,0.00016,22.4257]
[1777504706690,37.53,75894.73,0.5,0.65833,0.00016,22.41458]
[1777504711725,37.52,75895.23,0.5,0.65843,0.00016,22.40882]
[1777504713370,37.52,75894.95,0.5,0.65839,0.00016,22.40983]
[1777504713738,37.52,75892.52,0.5,0.658,0.00016,22.41878]
[1777504714745,37.52,75889.03,0.5,0.65744,0.00016,22.4316]
[1777504719782,37.52,75887.57,0.5,0.65722,0.00016,22.43675]
[1777504724817,37.52,75887.25,0.5,0.65717,0.00016,22.43772]
[1777504729851,37.52,75883.15,0.5,0.65652,0.00016,22.45253]
[1777504734892,37.51,75884.89,0.5,0.65681,0.00016,22.44593]
[1777504739927,37.51,75884.88,0.5,0.65682,0.00016,22.44575]
[1777504744961,37.51,75885.15,0.5,0.65687,0.00016,22.44456]
[1777504747982,37.51,75890.65,0.5,0.65776,0.00016,22.42424]
[1777504754025,37.51,75892.2,0.5,0.65801,0.00016,22.4184]
[1777504759060,37.51,75891.36,0.5,0.65788,0.00016,22.42141]
[1777504764094,37.5,75891.04,0.5,0.65783,0.00016,22.42247]
[1777504769130,37.5,75890.03,0.5,0.65768,0.00016,22.42606]
[1777504773157,37.5,75886.66,0.5,0.65716,0.00016,22.43456]
[1777504773815,37.5,75886.66,0.5,0.65716,0.00016,22.43456]
[1777504774185,37.5,75886.66,0.5,0.65716,0.00016,22.43456]
[1777504774246,37.5,75884.4,0.5,0.6568,0.00016,22.44281]
[1777504774913,37.5,75884.4,0.5,0.6568,0.00016,22.44281]
[1777504781214,37.5,75880.0,0.5,0.65611,0.00016,22.45857]
[1777504786249,37.5,75874.54,0.5,0.65524,0.00016,22.47819]
[1777504791284,37.49,75873.22,0.5,0.65504,0.00016,22.48263]
[1777504795313,37.49,75869.3,0.5,0.65442,0.00016,22.4965]
[1777504800348,37.48,75866.51,0.5,0.65399,0.00016,22.50614]
[1777504808402,37.47,75863.74,0.5,0.65357,0.00016,22.51536]
[1777504809021,37.47,75863.74,0.5,0.65357,0.00016,22.51536]
[1777504814444,37.47,75862.17,0.5,0.65334,0.00016,22.52043]
[1777504821494,37.46,75861.04,0.5,0.65319,0.00016,22.52379]
[1777504828542,37.45,75862.6,0.5,0.65347,0.00016,22.51749]
[1777504833578,37.45,75863.74,0.5,0.65369,0.00016,22.50913]
[1777504838613,37.44,75864.08,0.5,0.65377,0.00016,22.50745]
[1777504844654,37.43,75864.17,0.5,0.65381,0.00016,22.5065]
[1777504849690,37.43,75864.41,0.5,0.65386,0.00016,22.50521]
[1777504856740,37.42,75864.68,0.5,0.65393,0.00016,22.50367]
[1777504861789,37.42,75864.73,0.5,0.65395,0.00016,22.5031]
[1777504866388,37.42,75864.96,0.5,0.654,0.00016,22.50205]
[1777504866540,37.41,75864.45,0.5,0.65392,0.00016,22.50381]
[1777504866686,37.41,75864.45,0.5,0.65392,0.00016,22.50381]
[1777504866824,37.41,75851.33,0.5,0.6518,0.00016,22.55074]
[1777504867864,37.41,75851.33,0.5,0.6518,0.00016,22.55074]
[1777504868015,37.41,75840.42,0.5,0.65003,0.00016,22.58937]
[1777504869845,37.41,75837.47,0.5,0.64955,0.00016,22.59973]
[1777504874880,37.41,75834.77,0.5,0.64912,0.00016,22.60916]
[1777504879915,37.41,75833.51,0.5,0.64891,0.00016,22.61348]
[1777504888978,37.41,75833.63,0.5,0.64894,0.00016,22.61284]
[1777504894012,37.41,75836.19,0.5,0.64938,0.00016,22.59997]
[1777504897268,37.41,75835.86,0.5,0.64933,0.00016,22.60109]
[1777504900538,37.41,75835.8,0.5,0.64932,0.00016,22.60127]
[1777504901063,37.41,75836.97,0.5,0.64952,0.00016,22.59708]
[1777504906097,37.41,75838.55,0.5,0.64978,0.00016,22.59143]
[1777504912140,37.4,75838.6,0.5,0.64979,0.00016,22.59113]
[1777504918182,37.4,75839.44,0.5,0.64993,0.00016,22.58804]
[1777504923217,37.4,75839.26,0.5,0.64991,0.00016,22.58855]
[1777504925501,37.4,75838.86,0.5,0.64985,0.00016,22.58994]
[1777504926242,37.4,75834.43,0.5,0.64913,0.00016,22.60542]
[1777504927011,37.4,75834.43,0.5,0.64913,0.00016,22.60542]
[1777504927368,37.4,75834.43,0.5,0.64913,0.00016,22.60542]
[1777504927389,37.4,75829.67,0.5,0.64836,0.00016,22.62199]
[1777504928218,37.4,75829.67,0.5,0.64836,0.00016,22.62199]
[1777504928257,37.4,75817.99,0.5,0.64645,0.00016,22.66246]
[1777504929264,37.4,75809.68,0.5,0.64509,0.00016,22.69094]
[1777504932285,37.4,75801.57,0.5,0.64376,0.00016,22.71851]
[1777504932790,37.4,75801.57,0.5,0.64376,0.00016,22.71851]
[1777504933292,37.4,75797.32,0.5,0.64307,0.00016,22.73282]
[1777504935306,37.4,75792.42,0.5,0.64226,0.00016,22.74923]
[1777504937320,37.4,75784.4,0.5,0.64095,0.00016,22.77586]
[1777504939334,37.4,75780.8,0.5,0.64036,0.00016,22.78769]
[1777504942134,37.4,75778.85,0.5,0.64005,0.00016,22.79404]
[1777504942440,37.4,75778.85,0.5,0.64005,0.00016,22.79404]
[1777504942459,37.4,75776.31,0.5,0.63963,0.00016,22.80233]
[1777504943179,37.4,75776.31,0.5,0.63963,0.00016,22.80233]
[1777504943317,37.4,75776.31,0.5,0.63963,0.00016,22.80233]
[1777504943453,37.4,75768.09,0.5,0.63828,0.00016,22.82909]
[1777504943916,37.4,75768.09,0.5,0.63828,0.00016,22.82909]
[1777504944192,37.4,75768.09,0.5,0.63828,0.00016,22.82909]
[1777504944449,37.4,75753.08,0.5,0.63581,0.00016,22.87728]
[1777504944665,37.4,75753.08,0.5,0.63581,0.00016,22.87728]
[1777504945247,37.4,75753.08,0.5,0.63581,0.00016,22.87728]
[1777504945562,37.4,75759.56,0.5,0.63688,0.00016,22.85646]
[1777504946395,37.4,75764.18,0.5,0.63765,0.00016,22.8415]
[1777504951430,37.39,75762.24,0.5,0.63736,0.00016,22.84367]
[1777504956467,37.39,75760.4,0.5,0.63708,0.00016,22.84923]
[1777504960688,37.38,75760.42,0.5,0.6371,0.00016,22.84887]
[1777504961500,37.38,75756.0,0.5,0.63637,0.00016,22.86298]
[1777504962507,37.38,75751.58,0.5,0.63564,0.00017,22.87701]
[1777504964521,37.38,75746.14,0.5,0.63476,0.00017,22.89408]
[1777504969555,37.37,75747.09,0.5,0.63494,0.00017,22.89055]
[1777504974591,37.36,75747.79,0.5,0.63508,0.00017,22.88785]
[1777504979626,37.35,75747.17,0.5,0.635,0.00017,22.88934]
[1777504984660,37.35,75748.12,0.5,0.63518,0.00017,22.88585]
[1777504989696,37.34,75747.91,0.5,0.63516,0.00017,22.88605]
[1777504994731,37.33,75747.07,0.5,0.63505,0.00017,22.88826]
[1777504996746,37.33,75742.78,0.5,0.63435,0.00017,22.90166]
[1777505000753,37.33,75745.22,0.5,0.63476,0.00017,22.89365]
[1777505000825,37.32,75753.61,0.5,0.63616,0.00017,22.86674]
[1777505001781,37.32,75757.97,0.5,0.63688,0.00017,22.85274]
[1777505003794,37.32,75761.6,0.5,0.63748,0.00016,22.84089]
[1777505006820,37.32,75765.7,0.5,0.63817,0.00016,22.82736]
[1777505012861,37.31,75768.78,0.5,0.63871,0.00016,22.81329]
[1777505015914,37.31,75769.76,0.5,0.63888,0.00016,22.80999]
[1777505016017,37.31,75770.72,0.5,0.63904,0.00016,22.80681]
[1777505021923,37.31,75773.21,0.5,0.63946,0.00016,22.79849]
[1777505023343,37.31,75780.83,0.5,0.64072,0.00016,22.77325]
[1777505024949,37.31,75775.75,0.5,0.63988,0.00016,22.78997]
[1777505028269,37.31,75775.61,0.5,0.63986,0.00016,22.79036]
[1777505028341,37.31,75775.74,0.5,0.63989,0.00016,22.7899]
[1777505029983,37.3,75771.3,0.5,0.63916,0.00016,22.80441]
[1777505031998,37.3,75767.66,0.5,0.63856,0.00016,22.81621]
[1777505034520,37.3,75768.61,0.5,0.63872,0.00016,22.81306]
[1777505034621,37.3,75765.46,0.5,0.6382,0.00016,22.82328]
[1777505040055,37.3,75763.2,0.5,0.63785,0.00017,22.83028]
[1777505041299,37.3,75763.2,0.5,0.63785,0.00017,22.83028]
[1777505041401,37.3,75763.71,0.5,0.63793,0.00017,22.82857]
[1777505046785,37.29,75764.58,0.5,0.63809,0.00017,22.82546]
[1777505049482,37.29,75763.53,0.5,0.63792,0.00017,22.82876]
[1777505049638,37.29,75763.53,0.5,0.63792,0.00017,22.82876]
[1777505049698,37.29,75763.7,0.5,0.63795,0.00017,22.82815]
[1777505050628,37.29,75763.7,0.5,0.63795,0.00017,22.82815]
[1777505050128,37.29,75756.47,0.5,0.63676,0.00017,22.85152]
[1777505051137,37.29,75742.09,0.5,0.63438,0.00017,22.89734]
[1777505053149,37.29,75753.6,0.5,0.63629,0.00017,22.86051]
[1777505056170,37.28,75753.22,0.5,0.63624,0.00017,22.86148]
[1777505058183,37.28,75745.72,0.5,0.63501,0.00017,22.8852]
[1777505062212,37.27,75741.69,0.5,0.63436,0.00017,22.8976]
[1777505064849,37.27,75741.56,0.5,0.63435,0.00017,22.89781]
[1777505070268,37.26,75740.0,0.5,0.63412,0.00017,22.90215]
[1777505075302,37.25,75740.07,0.5,0.63417,0.00017,22.89771]
[1777505080338,37.25,75742.53,0.5,0.6346,0.00017,22.88946]
[1777505085373,37.24,75741.66,0.5,0.63448,0.00017,22.89178]
[1777505090408,37.23,75741.67,0.5,0.6345,0.00017,22.89131]
[1777505096449,37.23,75738.1,0.5,0.63393,0.00017,22.90207]
[1777505096870,37.23,75738.1,0.5,0.63393,0.00017,22.90207]
[1777505097065,37.23,75738.1,0.5,0.63393,0.00017,22.90207]
[1777505097457,37.23,75723.83,0.5,0.63156,0.00017,22.94673]
[1777505098464,37.23,75718.5,0.5,0.63067,0.00017,22.96319]
[1777505100591,37.23,75713.87,0.5,0.6299,0.00017,22.97745]
[1777505106520,37.23,75718.2,0.5,0.63063,0.00017,22.96409]
[1777505111554,37.22,75716.97,0.5,0.63043,0.00017,22.96776]
[1777505116590,37.22,75714.03,0.5,0.62994,0.00017,22.97666]
[1777505121625,37.22,75713.45,0.5,0.62985,0.00017,22.97832]
[1777505123598,37.22,75713.35,0.5,0.62984,0.00017,22.97859]
[1777505123749,37.22,75715.41,0.5,0.63018,0.00017,22.97225]
[1777505124655,37.22,75724.91,0.5,0.63176,0.00017,22.94294]
[1777505126963,37.22,75727.01,0.5,0.63211,0.00017,22.93646]
[1777505127676,37.22,75718.73,0.5,0.63073,0.00017,22.96214]
[1777505132720,37.22,75717.79,0.5,0.63059,0.00017,22.96137]
[1777505137755,37.22,75719.36,0.5,0.63085,0.00017,22.9566]
[1777505137989,37.22,75719.36,0.5,0.63085,0.00017,22.9566]
[1777505138762,37.22,75727.56,0.5,0.63221,0.00017,22.93121]
[1777505138993,37.22,75727.56,0.5,0.63221,0.00017,22.93121]
[1777505139769,37.22,75736.39,0.5,0.63368,0.00017,22.90357]
[1777505142026,37.23,75739.02,0.5,0.63411,0.00017,22.89539]
[1777505142791,37.23,75743.39,0.5,0.63483,0.00017,22.8816]
[1777505147825,37.22,75746.62,0.5,0.63538,0.00017,22.87099]
[1777505150847,37.22,75751.18,0.5,0.63615,0.00017,22.85619]
[1777505151854,37.22,75755.53,0.5,0.63687,0.00017,22.84214]
[1777505156890,37.21,75750.99,0.5,0.63613,0.00017,22.85654]
[1777505161927,37.21,75749.15,0.5,0.63584,0.00017,22.86215]
[1777505166962,37.21,75749.47,0.5,0.6359,0.00017,22.86083]
[1777505171998,37.2,75749.68,0.5,0.63595,0.00017,22.85986]
[1777505176027,37.2,75753.64,0.5,0.63662,0.00017,22.84689]
[1777505181062,37.19,75751.93,0.5,0.63635,0.00017,22.85213]
[1777505185250,37.19,75748.03,0.5,0.63571,0.00017,22.86442]
[1777505188111,37.19,75744.24,0.5,0.63509,0.00017,22.87633]
[1777505189118,37.19,75740.37,0.5,0.63445,0.00017,22.88857]
[1777505191132,37.19,75736.92,0.5,0.6339,0.00017,22.89571]
[1777505195813,37.18,75736.93,0.5,0.63391,0.00017,22.89542]
[1777505196159,37.18,75735.84,0.5,0.63374,0.00017,22.8988]
[1777505196168,37.18,75732.16,0.5,0.63312,0.00017,22.91039]
[1777505197633,37.18,75732.16,0.5,0.63312,0.00017,22.91039]
[1777505197829,37.18,75732.16,0.5,0.63312,0.00017,22.91039]
[1777505198182,37.18,75741.33,0.5,0.63465,0.00017,22.88144]
[1777505200502,37.18,75741.48,0.5,0.63468,0.00017,22.88087]
[1777505201489,37.18,75741.36,0.5,0.63466,0.00017,22.8811]
[1777505207245,37.17,75741.19,0.5,0.63466,0.00017,22.88119]
[1777505210265,37.17,75745.91,0.5,0.63545,0.00017,22.86592]
[1777505216308,37.16,75744.61,0.5,0.63525,0.00017,22.86968]
[1777505221343,37.16,75745.93,0.5,0.63549,0.00017,22.86514]
[1777505226378,37.15,75744.07,0.5,0.6352,0.00017,22.87074]
[1777505227537,37.15,75744.07,0.5,0.6352,0.00017,22.87074]
[1777505228392,37.15,75732.27,0.5,0.63323,0.00017,22.90813]
[1777505233426,37.15,75727.86,0.5,0.63249,0.00017,22.92206]
[1777505235441,37.15,75731.57,0.5,0.63311,0.00017,22.91045]
[1777505240476,37.16,75730.28,0.5,0.63289,0.00017,22.91461]
[1777505248532,37.16,75730.49,0.5,0.63292,0.00017,22.91412]
[1777505251871,37.16,75730.18,0.5,0.63286,0.00017,22.91514]
[1777505252183,37.16,75730.15,0.5,0.63288,0.00017,22.91152]
[1777505257594,37.15,75732.64,0.5,0.63331,0.00017,22.90322]
[1777505258159,37.15,75732.64,0.5,0.63331,0.00017,22.90322]
[1777505258865,37.15,75732.64,0.5,0.63331,0.00017,22.90322]
[1777505258602,37.15,75736.47,0.5,0.63395,0.00017,22.89105]
[1777505259302,37.15,75736.47,0.5,0.63395,0.00017,22.89105]
[1777505259541,37.15,75736.47,0.5,0.63395,0.00017,22.89105]
[1777505259541,37.15,75736.47,0.5,0.63395,0.00017,22.89105]
[1777505259643,37.15,75744.45,0.5,0.63529,0.00017,22.86559]
[1777505260649,37.15,75744.45,0.5,0.63529,0.00017,22.86559]
[1777505260730,37.15,75753.16,0.5,0.63673,0.00017,22.83754]
[1777505263643,37.15,75761.49,0.5,0.63812,0.00017,22.81038]
[1777505265657,37.15,75765.55,0.5,0.6388,0.00017,22.79706]
[1777505270691,37.15,75767.52,0.5,0.63912,0.00017,22.79054]
[1777505275727,37.14,75767.53,0.5,0.63913,0.00017,22.79044]
[1777505276735,37.14,75767.53,0.5,0.63913,0.00017,22.79044]
[1777505276837,37.14,75768.59,0.5,0.63931,0.00017,22.78694]
[1777505279270,37.14,75769.56,0.5,0.63947,0.00017,22.78372]
[1777505279416,37.14,75769.56,0.5,0.63947,0.00017,22.78372]
[1777505279754,37.14,75762.98,0.5,0.63838,0.00017,22.80531]
[1777505280427,37.14,75762.98,0.5,0.63838,0.00017,22.80531]
[1777505282776,37.14,75756.91,0.5,0.63738,0.00017,22.825]
[1777505286804,37.14,75760.5,0.5,0.63798,0.00017,22.81313]
[1777505289281,37.14,75761.52,0.5,0.63815,0.00017,22.80973]
[1777505290682,37.14,75761.24,0.5,0.63811,0.00017,22.81061]
[1777505295505,37.14,75763.39,0.5,0.63847,0.00017,22.80339]
[1777505295866,37.14,75765.6,0.5,0.63884,0.00017,22.79611]
[1777505297881,37.13,75770.51,0.5,0.63966,0.00017,22.77989]
[1777505302880,37.13,75771.74,0.5,0.63986,0.00017,22.77574]
[1777505302916,37.13,75773.03,0.5,0.64008,0.00017,22.77146]
[1777505303041,37.13,75773.03,0.5,0.64008,0.00017,22.77146]
[1777505303115,37.13,75773.03,0.5,0.64008,0.00017,22.77146]
[1777505303729,37.13,75773.03,0.5,0.64008,0.00017,22.77146]
[1777505303924,37.13,75739.98,0.5,0.63459,0.00017,22.87877]
[1777505304234,37.13,75739.98,0.5,0.63459,0.00017,22.87877]
[1777505304930,37.13,75724.33,0.5,0.63198,0.00017,22.9281]
[1777505305188,37.13,75724.33,0.5,0.63198,0.00017,22.9281]
[1777505305937,37.13,75727.12,0.5,0.63244,0.00017,22.91948]
[1777505307951,37.13,75731.66,0.5,0.6332,0.00017,22.90522]
[1777505311491,37.14,75734.45,0.5,0.63366,0.00017,22.89646]
[1777505311655,37.14,75734.45,0.5,0.63366,0.00017,22.89646]
[1777505311801,37.14,75734.45,0.5,0.63366,0.00017,22.89646]
[1777505311986,37.14,75717.94,0.5,0.63093,0.00017,22.94436]
[1777505312294,37.14,75717.94,0.5,0.63093,0.00017,22.94436]
[1777505312575,37.14,75717.94,0.5,0.63093,0.00017,22.94436]
[1777505312820,37.14,75717.94,0.5,0.63093,0.00017,22.94436]
[1777505312979,37.14,75717.94,0.5,0.63093,0.00017,22.94436]
[1777505313001,37.14,75679.38,0.5,0.62446,0.00017,23.06069]
[1777505314005,37.14,75699.87,0.5,0.6279,0.00017,22.99968]
[1777505315125,37.14,75699.87,0.5,0.6279,0.00017,22.99968]
[1777505315227,37.14,75699.02,0.5,0.62776,0.00017,23.00229]
[1777505316225,37.14,75699.02,0.5,0.62776,0.00017,23.00229]
[1777505322061,37.14,75699.31,0.5,0.62779,0.00017,23.00171]
[1777505327141,37.15,75697.92,0.5,0.62755,0.00017,23.00607]
[1777505327565,37.15,75697.92,0.5,0.62755,0.00017,23.00607]
[1777505327653,37.15,75700.34,0.5,0.62795,0.00017,22.99884]
[1777505328104,37.15,75705.71,0.5,0.62885,0.00017,22.98256]
[1777505333138,37.15,75712.11,0.5,0.62991,0.00017,22.9632]
[1777505335516,37.15,75714.17,0.5,0.63025,0.00017,22.95693]
[1777505335566,37.15,75713.46,0.5,0.63013,0.00017,22.95921]
[1777505336162,37.15,75706.99,0.5,0.62905,0.00017,22.979]
[1777505341198,37.16,75704.5,0.5,0.62862,0.00017,22.98684]
[1777505343250,37.16,75704.87,0.5,0.62868,0.00017,22.98577]
[1777505343987,37.16,75704.97,0.5,0.62869,0.00017,22.98551]
[1777505344218,37.16,75713.54,0.5,0.63012,0.00017,22.95934]
[1777505351267,37.16,75715.37,0.5,0.63043,0.00017,22.95359]
[1777505356303,37.15,75715.54,0.5,0.63047,0.00017,22.95296]
[1777505361338,37.15,75715.71,0.5,0.6305,0.00017,22.95234]
[1777505366373,37.15,75715.81,0.5,0.63052,0.00017,22.95193]
[1777505369418,37.15,75716.13,0.5,0.63058,0.00017,22.95091]
[1777505370050,37.15,75719.47,0.5,0.63114,0.00017,22.94056]
[1777505370401,37.15,75724.41,0.5,0.63196,0.00017,22.92521]
[1777505372310,37.15,75725.48,0.5,0.63216,0.00017,22.91813]
[1777505372415,37.15,75729.68,0.5,0.63286,0.00017,22.90498]
[1777505375912,37.15,75733.42,0.5,0.63348,0.00017,22.89328]
[1777505377450,37.15,75737.5,0.5,0.63416,0.00017,22.8804]
[1777505381450,37.15,75737.5,0.5,0.63416,0.00017,22.8804]
[1777505381473,37.15,75737.5,0.5,0.63416,0.00017,22.8804]
[1777505381551,37.15,75737.5,0.5,0.63415,0.00017,22.88056]
[1777505382544,37.15,75737.5,0.5,0.63415,0.00017,22.88056]
[1777505383078,37.15,75742.02,0.5,0.6349,0.00017,22.86623]
[1777505388921,37.16,75743.93,0.5,0.63521,0.00017,22.86023]
[1777505391549,37.16,75751.53,0.5,0.63646,0.00017,22.83619]
[1777505394570,37.16,75746.98,0.5,0.63569,0.00017,22.851]
[1777505399605,37.17,75744.5,0.5,0.63527,0.00017,22.85917]
[1777505404641,37.16,75742.1,0.5,0.63488,0.00017,22.86664]
[1777505409676,37.16,75742.28,0.5,0.63492,0.00017,22.86585]
[1777505415718,37.16,75743.37,0.5,0.63511,0.00017,22.86212]
[1777505416725,37.16,75748.56,0.5,0.63598,0.00017,22.84545]
[1777505417733,37.16,75755.97,0.5,0.63721,0.00017,22.82147]
[1777505421759,37.15,75760.86,0.5,0.63803,0.00017,22.80539]
[1777505425784,37.15,75761.34,0.5,0.63812,0.00017,22.80371]
[1777505425787,37.15,75761.34,0.5,0.63812,0.00017,22.80371]
[1777505425829,37.15,75760.69,0.5,0.63801,0.00017,22.80583]
[1777505426872,37.15,75760.69,0.5,0.63801,0.00017,22.80583]
[1777505427125,37.15,75764.23,0.5,0.6386,0.00017,22.79418]
[1777505432877,37.15,75768.28,0.5,0.6393,0.00017,22.77696]
[1777505437913,37.15,75768.83,0.5,0.63939,0.00017,22.77503]
[1777505441940,37.15,75772.76,0.5,0.64005,0.00017,22.76196]
[1777505442419,37.15,75772.76,0.5,0.64005,0.00017,22.76196]
[1777505442475,37.15,75772.76,0.5,0.64005,0.00017,22.76196]
[1777505442948,37.14,75772.8,0.5,0.64005,0.00017,22.76181]
[1777505447903,37.14,75773.47,0.5,0.64017,0.00017,22.75953]
[1777505448004,37.14,75773.47,0.5,0.64017,0.00017,22.75951]
[1777505452013,37.14,75764.56,0.5,0.6387,0.00017,22.78879]
[1777505453018,37.14,75760.7,0.5,0.63806,0.00017,22.80138]
[1777505458054,37.14,75762.49,0.5,0.63837,0.00017,22.79529]
[1777505461081,37.14,75762.47,0.5,0.63837,0.00017,22.79526]
[1777505461121,37.14,75767.18,0.5,0.63915,0.00017,22.77976]
[1777505461940,37.14,75767.18,0.5,0.63915,0.00017,22.77976]
[1777505462082,37.14,75770.59,0.5,0.63972,0.00017,22.76849]
[1777505467117,37.13,75773.53,0.5,0.64021,0.00017,22.75863]
[1777505472152,37.13,75774.3,0.5,0.64034,0.00017,22.75597]
[1777505478194,37.13,75773.19,0.5,0.64017,0.00017,22.75952]
[1777505481215,37.13,75769.11,0.5,0.63949,0.00017,22.77293]
[1777505482221,37.13,75759.03,0.5,0.63782,0.00017,22.80595]
[1777505485243,37.13,75755.79,0.5,0.63729,0.00017,22.81631]
[1777505486250,37.13,75751.46,0.5,0.63658,0.00017,22.83027]
[1777505491285,37.12,75754.5,0.5,0.63712,0.00017,22.81633]
[1777505496321,37.12,75756.93,0.5,0.63753,0.00017,22.80814]
[1777505501358,37.11,75761.26,0.5,0.63827,0.00017,22.79373]
[1777505504378,37.11,75765.18,0.5,0.63892,0.00017,22.78076]
[1777505509413,37.11,75767.99,0.5,0.6394,0.00017,22.77134]
[1777505510696,37.11,75767.99,0.5,0.6394,0.00017,22.77134]
[1777505510758,37.11,75768.34,0.5,0.63946,0.00017,22.77013]
[1777505511428,37.11,75771.98,0.5,0.64006,0.00017,22.75809]
[1777505517040,37.11,75772.25,0.5,0.64011,0.00017,22.75712]
[1777505517042,37.11,75771.29,0.5,0.63995,0.00017,22.76026]
[1777505519008,37.11,75772.7,0.5,0.64018,0.00017,22.75559]
[1777505519045,37.11,75772.75,0.5,0.6402,0.00017,22.75538]
[1777505520335,37.11,75775.62,0.5,0.64067,0.00017,22.74584]
[1777505521037,37.11,75775.62,0.5,0.64067,0.00017,22.74584]
[1777505521137,37.11,75783.7,0.5,0.64201,0.00017,22.71879]
[1777505523112,37.11,75784.62,0.5,0.64216,0.00017,22.7157]
[1777505527540,37.11,75792.55,0.5,0.64347,0.00017,22.68896]
[1777505528467,37.11,75792.55,0.5,0.64347,0.00017,22.68896]
[1777505528470,37.11,75792.55,0.5,0.64347,0.00017,22.68896]
[1777505528817,37.11,75792.55,0.5,0.64347,0.00017,22.68896]
[1777505528911,37.11,75792.55,0.5,0.64347,0.00017,22.68896]
[1777505529477,37.11,75792.03,0.5,0.64338,0.00017,22.69077]
[1777505529554,37.11,75787.48,0.5,0.64263,0.00017,22.70617]
[1777505534836,37.11,75787.61,0.5,0.64265,0.00017,22.70581]
[1777505539899,37.11,75790.29,0.5,0.64308,0.00017,22.69685]
[1777505539945,37.11,75790.29,0.5,0.64308,0.00017,22.69685]
[1777505540000,37.11,75790.27,0.5,0.64308,0.00017,22.69697]
[1777505540631,37.11,75782.2,0.5,0.64174,0.00017,22.72417]
[1777505542979,37.11,75778.77,0.5,0.64118,0.00017,22.73568]
[1777505543012,37.11,75778.77,0.5,0.64118,0.00017,22.73568]
[1777505543032,37.11,75778.77,0.5,0.64118,0.00017,22.73568]
[1777505543046,37.11,75778.74,0.5,0.64117,0.00017,22.73578]
[1777505546400,37.11,75776.96,0.5,0.64088,0.00017,22.74172]
[1777505546674,37.11,75778.39,0.5,0.64111,0.00017,22.73694]
[1777505547545,37.11,75778.39,0.5,0.64111,0.00017,22.73694]
[1777505547681,37.11,75780.83,0.5,0.64152,0.00017,22.7288]
[1777505549695,37.11,75785.25,0.5,0.64225,0.00017,22.71398]
[1777505550903,37.11,75785.25,0.5,0.64225,0.00017,22.71398]
[1777505556743,37.11,75791.65,0.5,0.64332,0.00017,22.68875]
[1777505561779,37.12,75790.91,0.5,0.64319,0.00017,22.69141]
[1777505565807,37.12,75794.46,0.5,0.64377,0.00017,22.67948]
[1777505570842,37.12,75799.32,0.5,0.64456,0.00016,22.66312]
[1777505580911,37.13,75797.46,0.5,0.64423,0.00016,22.66998]
[1777505587960,37.13,75798.49,0.5,0.64439,0.00016,22.66677]
[1777505592996,37.13,75798.04,0.5,0.6443,0.00016,22.66854]
[1777505598030,37.14,75794.65,0.5,0.64373,0.00016,22.68031]
[1777505603066,37.14,75793.3,0.5,0.6435,0.00017,22.68508]
[1777505608100,37.14,75794.95,0.5,0.64376,0.00016,22.67968]
[1777505613153,37.14,75798.4,0.5,0.64434,0.00016,22.66439]
[1777505618189,37.15,75797.88,0.5,0.64424,0.00016,22.66643]
[1777505622218,37.15,75803.74,0.5,0.6452,0.00016,22.64659]
[1777505627252,37.15,75804.74,0.5,0.64535,0.00016,22.6435]
[1777505633295,37.16,75804.93,0.5,0.64536,0.00016,22.64326]
[1777505638330,37.16,75806.21,0.5,0.64556,0.00016,22.6392]
[1777505643365,37.17,75807.32,0.5,0.64573,0.00016,22.63574]
[1777505645378,37.17,75802.09,0.5,0.64486,0.00016,22.65383]
[1777505650413,37.17,75800.1,0.5,0.64452,0.00016,22.66089]
[1777505653435,37.18,75793.41,0.5,0.64341,0.00016,22.6838]
[1777505657462,37.18,75789.49,0.5,0.64276,0.00016,22.69717]
[1777505662498,37.18,75791.25,0.5,0.64304,0.00016,22.69136]
[1777505667533,37.18,75790.69,0.5,0.64294,0.00016,22.69338]
[1777505672568,37.18,75795.77,0.5,0.64379,0.00016,22.67258]
[1777505677603,37.19,75793.58,0.5,0.64342,0.00016,22.68021]
[1777505682638,37.19,75789.51,0.5,0.64274,0.00016,22.69413]
[1777505684652,37.19,75785.46,0.5,0.64207,0.00017,22.7078]
[1777505689687,37.19,75786.37,0.5,0.64222,0.00017,22.70483]
[1777505692708,37.19,75791.83,0.5,0.64312,0.00016,22.68649]
[1777505694722,37.19,75796.2,0.5,0.64384,0.00016,22.67175]
[1777505697743,37.19,75802.58,0.5,0.64488,0.00016,22.65013]
[1777505698750,37.19,75806.22,0.5,0.64548,0.00016,22.63771]
[1777505700764,37.2,75801.32,0.5,0.64467,0.00016,22.65463]
[1777505705801,37.2,75795.94,0.5,0.64377,0.00016,22.67326]
[1777505710836,37.2,75794.69,0.5,0.64355,0.00016,22.67776]
[1777505711842,37.2,75790.22,0.5,0.64281,0.00016,22.69291]
[1777505716878,37.21,75788.59,0.5,0.64253,0.00016,22.69864]
[1777505721912,37.21,75788.82,0.5,0.64256,0.00016,22.69807]
[1777505723290,37.21,75788.82,0.5,0.64256,0.00016,22.69807]
[1777505723631,37.21,75788.82,0.5,0.64256,0.00016,22.69811]
[1777505723693,37.21,75788.82,0.5,0.64256,0.00016,22.69811]
[1777505724423,37.21,75788.82,0.5,0.64256,0.00016,22.69811]
[1777505724477,37.21,75788.82,0.5,0.64256,0.00016,22.69811]
[1777505723927,37.21,75771.32,0.5,0.63966,0.00017,22.75643]
[1777505724934,37.21,75754.9,0.5,0.63695,0.00017,22.81001]
[1777505725941,37.21,75750.92,0.5,0.63629,0.00017,22.82281]
[1777505730976,37.21,75750.39,0.5,0.63621,0.00017,22.82427]
[1777505736011,37.2,75752.29,0.5,0.63655,0.00017,22.81419]
[1777505741046,37.2,75752.28,0.5,0.63656,0.00017,22.81399]
[1777505746081,37.2,75752.63,0.5,0.63663,0.00017,22.81263]
[1777505755144,37.19,75753.15,0.5,0.63674,0.00017,22.81055]
[1777505756151,37.19,75757.59,0.5,0.63748,0.00017,22.79613]
[1777505761186,37.19,75756.91,0.5,0.63737,0.00017,22.79815]
[1777505763200,37.19,75760.78,0.5,0.63802,0.00017,22.78549]
[1777505768234,37.18,75760.48,0.5,0.63797,0.00017,22.78632]
[1777505773270,37.18,75763.31,0.5,0.63845,0.00017,22.77692]
[1777505776291,37.18,75759.28,0.5,0.63779,0.00017,22.78997]
[1777505781325,37.18,75759.21,0.5,0.63779,0.00017,22.78998]
[1777505786360,37.17,75758.64,0.5,0.6377,0.00017,22.79163]
[1777505791395,37.17,75757.85,0.5,0.6376,0.00017,22.79023]
[1777505799467,37.17,75762.53,0.5,0.63839,0.00017,22.77461]
[1777505804503,37.16,75761.83,0.5,0.63828,0.00017,22.77672]
[1777505809537,37.16,75764.46,0.5,0.63873,0.00017,22.76793]
[1777505814573,37.16,75764.61,0.5,0.63876,0.00017,22.76728]
[1777505820615,37.16,75763.89,0.5,0.63865,0.00017,22.76945]
[1777505823636,37.15,75767.52,0.5,0.63926,0.00017,22.75743]
[1777505828671,37.15,75768.65,0.5,0.63945,0.00017,22.75358]
[1777505833705,37.15,75768.77,0.5,0.63947,0.00017,22.75306]
[1777505838740,37.15,75768.97,0.5,0.63951,0.00017,22.75227]
[1777505843776,37.15,75768.37,0.5,0.63942,0.00017,22.75412]
[1777505845451,37.15,75768.37,0.5,0.63942,0.00017,22.75412]
[1777505845540,37.15,75768.37,0.5,0.63942,0.00017,22.75406]
[1777505845790,37.15,75772.24,0.5,0.64006,0.00017,22.74128]
[1777505846797,37.15,75775.92,0.5,0.64067,0.00017,22.72904]
[1777505851831,37.15,75776.38,0.5,0.64077,0.00017,22.72371]
[1777505856867,37.15,75776.77,0.5,0.64084,0.00017,22.72236]
[1777505861902,37.14,75776.08,0.5,0.64073,0.00017,22.72459]
[1777505866937,37.14,75775.7,0.5,0.64067,0.00017,22.72578]
[1777505871972,37.14,75775.28,0.5,0.6406,0.00017,22.7271]
[1777505877007,37.14,75774.78,0.5,0.64052,0.00017,22.72865]
[1777505882048,37.14,75775.26,0.5,0.64061,0.00017,22.72696]
[1777505887083,37.14,75775.3,0.5,0.64062,0.00017,22.72673]
[1777505893125,37.14,75775.38,0.5,0.64064,0.00017,22.72634]
[1777505898160,37.14,75776.28,0.5,0.64079,0.00017,22.72325]
[1777505903195,37.13,75777.82,0.5,0.64105,0.00017,22.71804]
[1777505908230,37.13,75777.79,0.5,0.64105,0.00017,22.71807]
[1777505913265,37.13,75778.69,0.5,0.64122,0.00017,22.71125]
[1777505918299,37.13,75779.0,0.5,0.64127,0.00017,22.7102]
[1777505920314,37.13,75782.76,0.5,0.64189,0.00017,22.69761]
[1777505925349,37.13,75782.95,0.5,0.64192,0.00017,22.69704]
[1777505930629,37.13,75783.16,0.5,0.64195,0.00017,22.69642]
[1777505930658,37.13,75783.09,0.5,0.64194,0.00017,22.69668]
[1777505931391,37.14,75788.59,0.5,0.64285,0.00017,22.67818]
[1777505931942,37.14,75788.59,0.5,0.64285,0.00017,22.67818]
[1777505937433,37.14,75793.39,0.5,0.64363,0.00017,22.66222]
[1777505944482,37.14,75793.2,0.5,0.64358,0.00017,22.66321]
[1777505946305,37.14,75793.36,0.5,0.6436,0.00017,22.66269]
[1777505946357,37.14,75793.36,0.5,0.6436,0.00017,22.66269]
[1777505946496,37.14,75791.99,0.5,0.64338,0.00017,22.66736]
[1777505947241,37.14,75791.99,0.5,0.64338,0.00017,22.66736]
[1777505947503,37.14,75787.65,0.5,0.64266,0.00017,22.68206]
[1777505952537,37.15,75789.74,0.5,0.643,0.00017,22.67506]
[1777505957572,37.15,75789.96,0.5,0.64304,0.00017,22.67439]
[1777505957891,37.15,75789.96,0.5,0.64304,0.00017,22.67439]
[1777505958580,37.15,75795.68,0.5,0.64398,0.00017,22.655]
[1777505959587,37.15,75801.25,0.5,0.6449,0.00016,22.63601]
[1777505960593,37.15,75807.66,0.5,0.64595,0.00016,22.61401]
[1777505961601,37.15,75811.45,0.5,0.64658,0.00016,22.60086]
[1777505963795,37.15,75810.95,0.5,0.6465,0.00016,22.60252]
[1777505964148,37.15,75810.95,0.5,0.6465,0.00016,22.60252]
[1777505964621,37.15,75812.55,0.5,0.64676,0.00016,22.59693]
[1777505964796,37.15,75812.55,0.5,0.64676,0.00016,22.59693]
[1777505965629,37.14,75815.44,0.5,0.64724,0.00016,22.58686]
[1777505970664,37.14,75811.71,0.5,0.64663,0.00016,22.59969]
[1777505975698,37.14,75811.37,0.5,0.6466,0.00016,22.59694]
[1777505980734,37.14,75813.72,0.5,0.64699,0.00016,22.58865]
[1777505985770,37.14,75814.07,0.5,0.64705,0.00016,22.58735]
[1777505993827,37.14,75815.49,0.5,0.64729,0.00016,22.58229]
[1777505999869,37.14,75815.49,0.5,0.64729,0.00016,22.5823]
[1777506000877,37.14,75820.45,0.5,0.64811,0.00016,22.565]
[1777506001887,37.14,75828.31,0.5,0.6494,0.00016,22.53735]
[1777506002891,37.14,75831.85,0.5,0.64998,0.00016,22.52485]
[1777506004693,37.14,75831.85,0.5,0.64998,0.00016,22.52485]
[1777506004760,37.14,75831.64,0.5,0.64995,0.00016,22.52552]
[1777506005912,37.14,75835.13,0.5,0.65052,0.00016,22.51316]
[1777506007926,37.14,75838.64,0.5,0.65109,0.00016,22.50072]
[1777506012961,37.14,75838.14,0.5,0.65101,0.00016,22.50245]
[1777506017995,37.13,75839.15,0.5,0.6512,0.00016,22.49834]
[1777506024038,37.12,75838.73,0.5,0.65115,0.00016,22.49925]
[1777506030079,37.12,75838.71,0.5,0.65118,0.00016,22.49871]
[1777506031817,37.12,75838.71,0.5,0.65118,0.00016,22.49871]
[1777506032095,37.12,75835.15,0.5,0.65062,0.00016,22.50742]
[1777506033102,37.11,75830.64,0.5,0.64988,0.00016,22.52339]
[1777506038137,37.11,75823.89,0.5,0.64879,0.00016,22.54697]
[1777506043209,37.11,75821.01,0.5,0.64831,0.00016,22.55709]
[1777506043224,37.11,75815.32,0.5,0.64738,0.00016,22.57698]
[1777506048841,37.11,75812.06,0.5,0.64685,0.00016,22.5882]
[1777506050593,37.11,75810.98,0.5,0.64667,0.00016,22.59195]
[1777506050818,37.11,75808.72,0.5,0.6463,0.00016,22.59973]
[1777506051180,37.11,75808.72,0.5,0.6463,0.00016,22.59973]
[1777506051701,37.11,75808.72,0.5,0.6463,0.00016,22.59973]
[1777506051735,37.11,75781.98,0.5,0.64188,0.00017,22.69102]
[1777506052245,37.11,75769.72,0.5,0.63984,0.00017,22.7319]
[1777506053510,37.11,75768.74,0.5,0.63968,0.00017,22.73516]
[1777506061308,37.11,75768.65,0.5,0.63967,0.00017,22.73542]
[1777506064853,37.11,75768.41,0.5,0.63963,0.00017,22.73619]
[1777506065336,37.11,75775.03,0.5,0.64073,0.00017,22.71422]
[1777506070370,37.11,75775.77,0.5,0.64085,0.00017,22.71181]
[1777506075406,37.11,75775.77,0.5,0.64084,0.00017,22.71187]
[1777506076413,37.11,75780.62,0.5,0.64165,0.00017,22.69567]
[1777506080253,37.11,75783.31,0.5,0.64209,0.00017,22.68673]
[1777506080441,37.11,75784.03,0.5,0.64221,0.00017,22.68434]
[1777506082455,37.11,75788.16,0.5,0.64289,0.00017,22.67048]
[1777506087490,37.12,75787.29,0.5,0.64273,0.00017,22.67365]
[1777506092525,37.12,75787.58,0.5,0.64279,0.00017,22.66912]
[1777506097560,37.12,75788.35,0.5,0.64291,0.00017,22.66674]
[1777506102595,37.13,75787.37,0.5,0.64273,0.00017,22.67028]
[1777506105429,37.13,75789.75,0.5,0.64312,0.00017,22.66232]
[1777506105616,37.13,75791.19,0.5,0.64336,0.00017,22.65749]
[1777506106622,37.13,75787.59,0.5,0.64276,0.00017,22.66973]
[1777506111657,37.13,75788.69,0.5,0.64293,0.00017,22.66624]
[1777506116692,37.13,75789.72,0.5,0.64309,0.00017,22.66299]
[1777506120758,37.14,75788.87,0.5,0.64294,0.00017,22.66602]
[1777506120859,37.14,75788.87,0.5,0.64294,0.00017,22.66607]
[1777506127770,37.14,75789.97,0.5,0.64311,0.00017,22.66272]
[1777506132805,37.15,75789.33,0.5,0.64299,0.00017,22.66516]
[1777506133020,37.15,75789.33,0.5,0.64299,0.00017,22.66516]
[1777506133812,37.15,75788.42,0.5,0.64284,0.00017,22.66829]
[1777506135826,37.15,75783.65,0.5,0.64204,0.00017,22.68445]
[1777506138582,37.15,75783.46,0.5,0.64201,0.00017,22.68517]
[1777506138847,37.15,75781.04,0.5,0.64161,0.00017,22.69333]
[1777506140861,37.15,75777.52,0.5,0.64102,0.00017,22.70515]
[1777506144896,37.15,75778.28,0.5,0.64114,0.00017,22.7027]
[1777506145896,37.15,75780.81,0.5,0.64156,0.00017,22.6943]
[1777506151540,37.15,75781.81,0.5,0.64172,0.00017,22.6911]
[1777506154254,37.16,75780.29,0.5,0.64148,0.00017,22.69252]
[1777506154311,37.16,75779.77,0.5,0.64139,0.00017,22.69429]
[1777506159996,37.16,75776.33,0.5,0.64082,0.00017,22.70592]
[1777506165031,37.16,75775.16,0.5,0.64062,0.00017,22.70992]
[1777506171073,37.16,75774.99,0.5,0.64058,0.00017,22.7106]
[1777506176107,37.16,75768.48,0.5,0.6395,0.00017,22.73225]
[1777506178675,37.16,75764.67,0.5,0.63887,0.00017,22.74478]
[1777506180135,37.16,75759.24,0.5,0.63797,0.00017,22.76253]
[1777506185171,37.16,75761.56,0.5,0.63836,0.00017,22.75485]
[1777506188193,37.16,75765.62,0.5,0.63903,0.00017,22.74152]
[1777506190206,37.16,75769.59,0.5,0.63969,0.00017,22.72843]
[1777506193268,37.16,75769.63,0.5,0.6397,0.00017,22.72831]
[1777506193316,37.16,75769.84,0.5,0.63973,0.00017,22.72763]
[1777506194214,37.16,75769.84,0.5,0.63973,0.00017,22.72763]
[1777506194234,37.16,75770.93,0.5,0.63991,0.00017,22.72404]
[1777506201287,37.16,75770.08,0.5,0.63977,0.00017,22.72693]
[1777506206319,37.16,75771.69,0.5,0.64003,0.00017,22.72167]
[1777506211354,37.16,75774.57,0.5,0.64052,0.00017,22.70845]
[1777506216388,37.17,75773.96,0.5,0.64041,0.00017,22.71062]
[1777506221424,37.17,75772.56,0.5,0.64018,0.00017,22.71537]
[1777506228472,37.17,75772.49,0.5,0.64016,0.00017,22.71573]
[1777506233508,37.17,75773.9,0.5,0.64039,0.00017,22.71115]
[1777506240680,37.17,75773.61,0.5,0.64034,0.00017,22.71217]
[1777506242602,37.17,75773.29,0.5,0.64028,0.00017,22.71333]
[1777506242622,37.17,75773.29,0.5,0.64028,0.00017,22.71335]
[1777506243578,37.17,75777.75,0.5,0.64102,0.00017,22.69854]
[1777506247743,37.17,75780.25,0.5,0.64143,0.00017,22.6903]
[1777506247837,37.17,75780.41,0.5,0.64145,0.00017,22.6898]
[1777506248613,37.18,75786.54,0.5,0.64246,0.00017,22.66928]
[1777506253648,37.18,75791.83,0.5,0.64333,0.00017,22.6517]
[1777506258683,37.18,75792.98,0.5,0.6435,0.00017,22.64813]
[1777506261033,37.19,75796.1,0.5,0.64401,0.00016,22.63767]
[1777506264726,37.19,75808.3,0.5,0.64601,0.00016,22.5962]
[1777506266659,37.19,75808.3,0.5,0.646,0.00016,22.5963]
[1777506266738,37.19,75808.3,0.5,0.646,0.00016,22.5963]
[1777506266740,37.19,75813.57,0.5,0.64687,0.00016,22.57806]
[1777506267935,37.19,75813.57,0.5,0.64687,0.00016,22.57806]
[1777506267971,37.19,75827.49,0.5,0.64916,0.00016,22.5294]
[1777506268157,37.19,75827.49,0.5,0.64916,0.00016,22.5294]
[1777506268753,37.19,75829.36,0.5,0.64946,0.00016,22.52284]
[1777506271775,37.19,75833.45,0.5,0.65015,0.00016,22.50468]
[1777506276810,37.19,75836.52,0.5,0.65065,0.00016,22.4939]
[1777506280945,37.19,75837.79,0.5,0.65086,0.00016,22.48924]
[1777506281137,37.19,75838.08,0.5,0.65091,0.00016,22.48816]
[1777506282015,37.19,75838.08,0.5,0.65091,0.00016,22.48816]
[1777506281845,37.19,75818.25,0.5,0.64765,0.00016,22.55809]
[1777506282852,37.19,75815.87,0.5,0.64726,0.00016,22.5665]
[1777506287887,37.19,75812.58,0.5,0.64672,0.00016,22.57783]
[1777506289901,37.19,75816.96,0.5,0.64744,0.00016,22.56257]
[1777506290908,37.19,75821.36,0.5,0.64817,0.00016,22.54721]
[1777506293929,37.19,75827.07,0.5,0.6491,0.00016,22.5272]
[1777506295943,37.19,75831.49,0.5,0.64983,0.00016,22.51165]
[1777506300231,37.19,75832.96,0.5,0.65006,0.00016,22.50657]
[1777506300978,37.19,75836.6,0.5,0.65066,0.00016,22.49368]
[1777506301984,37.19,75844.21,0.5,0.65191,0.00016,22.46641]
[1777506302372,37.19,75844.21,0.5,0.65191,0.00016,22.46641]
[1777506302991,37.19,75847.38,0.5,0.65243,0.00016,22.45495]
[1777506305009,37.19,75851.21,0.5,0.65306,0.00016,22.44101]
[1777506308009,37.19,75852.66,0.5,0.6533,0.00016,22.43564]
[1777506308027,37.19,75852.75,0.5,0.65332,0.00016,22.43525]
[1777506311048,37.19,75848.75,0.5,0.65267,0.00016,22.44949]
[1777506311742,37.19,75848.75,0.5,0.65267,0.00016,22.44949]
[1777506312055,37.18,75849.31,0.5,0.65277,0.00016,22.4474]
[1777506316842,37.18,75850.67,0.5,0.653,0.00016,22.4422]
[1777506316943,37.18,75850.67,0.5,0.65301,0.00016,22.44213]
[1777506318096,37.18,75847.14,0.5,0.65243,0.00016,22.45478]
[1777506324138,37.17,75847.19,0.5,0.65246,0.00016,22.4541]
[1777506329174,37.17,75849.19,0.5,0.65281,0.00016,22.44648]
[1777506334209,37.16,75849.1,0.5,0.65283,0.00016,22.4426]
[1777506339244,37.16,75849.13,0.5,0.65285,0.00016,22.44209]
[1777506344279,37.15,75846.57,0.5,0.65245,0.00016,22.4509]
[1777506349398,37.15,75846.09,0.5,0.65238,0.00016,22.45226]
[1777506349499,37.15,75846.02,0.5,0.65238,0.00016,22.45242]
[1777506352335,37.15,75842.6,0.5,0.65183,0.00016,22.46443]
[1777506357370,37.14,75842.78,0.5,0.65188,0.00016,22.46328]
[1777506363151,37.14,75842.85,0.5,0.6519,0.00016,22.46282]
[1777506363412,37.13,75844.03,0.5,0.65211,0.00016,22.45818]
[1777506367901,37.13,75843.77,0.5,0.65208,0.00016,22.45882]
[1777506368003,37.13,75843.77,0.5,0.65209,0.00016,22.45862]
[1777506376572,37.12,75842.17,0.5,0.65184,0.00016,22.46397]
[1777506376630,37.12,75838.66,0.5,0.65129,0.00016,22.47604]
[1777506378072,37.12,75833.99,0.5,0.65053,0.00016,22.4926]
[1777506378517,37.12,75827.8,0.5,0.64951,0.00016,22.51457]
[1777506381540,37.12,75826.08,0.5,0.64923,0.00016,22.52067]
[1777506386934,37.12,75827.13,0.5,0.6494,0.00016,22.51696]
[1777506392215,37.12,75824.71,0.5,0.649,0.00016,22.52553]
[1777506392250,37.12,75824.29,0.5,0.64895,0.00016,22.52322]
[1777506393053,37.12,75816.45,0.5,0.64766,0.00016,22.55074]
[1777506393440,37.12,75816.45,0.5,0.64766,0.00016,22.55074]
[1777506394112,37.12,75809.33,0.5,0.64649,0.00016,22.5755]
[1777506394274,37.12,75809.33,0.5,0.64649,0.00016,22.5755]
[1777506395061,37.12,75809.33,0.5,0.64649,0.00016,22.5755]
[1777506395639,37.12,75802.38,0.5,0.64533,0.00017,22.59968]
[1777506397671,37.12,75799.32,0.5,0.64482,0.00017,22.61026]
[1777506397747,37.12,75796.28,0.5,0.64432,0.00017,22.62073]
[1777506398660,37.12,75789.4,0.5,0.64318,0.00017,22.64419]
[1777506400673,37.12,75785.24,0.5,0.64249,0.00017,22.65833]
[1777506402688,37.12,75790.06,0.5,0.64328,0.00017,22.6421]
[1777506406776,37.12,75788.06,0.5,0.64294,0.00017,22.64901]
[1777506406819,37.12,75792.67,0.5,0.64371,0.00017,22.63341]
[1777506407723,37.13,75798.99,0.5,0.64475,0.00017,22.6119]
[1777506412757,37.13,75797.19,0.5,0.64443,0.00017,22.6184]
[1777506416432,37.13,75797.16,0.5,0.64443,0.00017,22.61858]
[1777506416786,37.13,75793.85,0.5,0.64387,0.00017,22.63007]
[1777506421822,37.14,75791.18,0.5,0.64342,0.00017,22.63944]
[1777506426856,37.14,75790.4,0.5,0.64327,0.00017,22.64236]
[1777506431892,37.14,75790.37,0.5,0.64326,0.00017,22.64274]
[1777506435207,37.15,75790.16,0.5,0.64322,0.00017,22.64357]
[1777506435920,37.15,75793.44,0.5,0.64375,0.00017,22.63254]
[1777506437934,37.15,75796.98,0.5,0.64433,0.00017,22.62059]
[1777506443976,37.15,75797.47,0.5,0.6444,0.00017,22.61926]
[1777506445990,37.16,75800.98,0.5,0.64497,0.00017,22.60737]
[1777506451027,37.16,75801.09,0.5,0.645,0.00017,22.60356]
[1777506457548,37.16,75801.31,0.5,0.64502,0.00016,22.60302]
[1777506459084,37.17,75807.03,0.5,0.64595,0.00016,22.5837]
[1777506464119,37.17,75810.72,0.5,0.64656,0.00016,22.57093]
[1777506464691,37.17,75810.72,0.5,0.64656,0.00016,22.57093]
[1777506465852,37.17,75811.43,0.5,0.64668,0.00016,22.56846]
[1777506471167,37.17,75811.76,0.5,0.64673,0.00016,22.56726]
[1777506476202,37.16,75810.22,0.5,0.64648,0.00016,22.57253]
[1777506481238,37.16,75809.76,0.5,0.64641,0.00016,22.57403]
[1777506486273,37.16,75809.42,0.5,0.64636,0.00016,22.57512]
[1777506492315,37.17,75811.4,0.5,0.64667,0.00016,22.56868]
[1777506499363,37.18,75811.69,0.5,0.64669,0.00016,22.56828]
[1777506504398,37.18,75811.66,0.5,0.64666,0.00016,22.56886]
[1777506509434,37.19,75813.56,0.5,0.64696,0.00016,22.56269]
[1777506512963,37.19,75813.82,0.5,0.64701,0.00016,22.55812]
[1777506514130,37.19,75813.83,0.5,0.64702,0.00016,22.55806]
[1777506514197,37.19,75818.51,0.5,0.64779,0.00016,22.54177]
[1777506518500,37.19,75812.79,0.5,0.64685,0.00016,22.56163]
[1777506523535,37.19,75812.56,0.5,0.64681,0.00016,22.56236]
[1777506526555,37.19,75809.05,0.5,0.64624,0.00016,22.57445]
[1777506531595,37.18,75807.93,0.5,0.64606,0.00016,22.57819]
[1777506534831,37.19,75808.07,0.5,0.64608,0.00016,22.5778]
[1777506534883,37.19,75808.07,0.5,0.64608,0.00016,22.5778]
[1777506535233,37.19,75808.07,0.5,0.64608,0.00016,22.5778]
[1777506535535,37.18,75808.14,0.5,0.64609,0.00016,22.5775]
[1777506540658,37.18,75810.81,0.5,0.64654,0.00016,22.56816]
[1777506545693,37.18,75811.07,0.5,0.64658,0.00016,22.56729]
[1777506550729,37.18,75811.63,0.5,0.64667,0.00016,22.56536]
[1777506556769,37.18,75812.99,0.5,0.6469,0.00016,22.56054]
[1777506561805,37.18,75814.53,0.5,0.64715,0.00016,22.55512]
[1777506572882,37.18,75814.87,0.5,0.64723,0.00016,22.55002]
[1777506576909,37.18,75801.31,0.5,0.645,0.00016,22.59679]
[1777506578553,37.18,75799.47,0.5,0.6447,0.00017,22.60307]
[1777506581945,37.18,75794.61,0.5,0.64388,0.00017,22.61991]
[1777506585668,37.19,75794.72,0.5,0.64389,0.00017,22.61971]
[1777506585976,37.19,75793.81,0.5,0.64374,0.00017,22.62286]
[1777506590799,37.19,75793.27,0.5,0.64364,0.00017,22.62491]
[1777506591125,37.19,75793.27,0.5,0.64364,0.00017,22.62491]
[1777506592905,37.19,75791.77,0.5,0.64339,0.00017,22.63009]
[1777506593178,37.19,75785.17,0.5,0.6423,0.00017,22.6524]
[1777506594031,37.19,75779.44,0.5,0.64135,0.00017,22.67163]
[1777506599067,37.19,75779.22,0.5,0.64131,0.00017,22.67243]
[1777506604102,37.19,75777.83,0.5,0.64107,0.00017,22.67715]
[1777506609140,37.19,75775.14,0.5,0.64063,0.00017,22.68615]
[1777506614175,37.19,75774.78,0.5,0.64056,0.00017,22.6874]
[1777506619210,37.2,75774.73,0.5,0.64055,0.00017,22.68761]
[1777506628273,37.2,75776.44,0.5,0.64083,0.00017,22.68203]
[1777506628427,37.2,75776.44,0.5,0.64083,0.00017,22.68203]
[1777506629280,37.2,75782.98,0.5,0.64191,0.00017,22.66021]
[1777506631294,37.2,75788.12,0.5,0.64278,0.00017,22.63924]
[1777506636330,37.2,75790.88,0.5,0.64322,0.00017,22.63017]
[1777506641365,37.2,75791.14,0.5,0.64326,0.00017,22.62955]
[1777506646400,37.21,75791.36,0.5,0.64328,0.00017,22.62901]
[1777506651435,37.21,75791.36,0.5,0.64327,0.00017,22.62926]
[1777506657477,37.21,75791.29,0.5,0.64325,0.00017,22.62979]
[1777506660424,37.22,75791.33,0.5,0.64325,0.00017,22.6297]
[1777506661142,37.22,75792.3,0.5,0.64341,0.00017,22.62645]
[1777506661995,37.22,75796.03,0.5,0.64402,0.00017,22.61384]
[1777506664526,37.22,75800.26,0.5,0.64472,0.00016,22.59942]
[1777506669562,37.21,75798.93,0.5,0.64452,0.00016,22.60368]
[1777506670750,37.21,75798.93,0.5,0.64452,0.00016,22.60368]
[1777506670757,37.21,75798.59,0.5,0.64446,0.00016,22.60478]
[1777506672587,37.21,75793.87,0.5,0.64368,0.00017,22.62082]
[1777506677622,37.21,75792.92,0.5,0.64353,0.00017,22.62403]
[1777506683362,37.21,75792.81,0.5,0.64351,0.00017,22.62438]
[1777506683448,37.21,75792.84,0.5,0.64352,0.00017,22.62426]
[1777506686684,37.21,75797.32,0.5,0.64427,0.00017,22.60883]
[1777506691720,37.2,75797.49,0.5,0.64433,0.00017,22.60415]
[1777506697762,37.2,75797.25,0.5,0.6443,0.00017,22.6046]
[1777506700971,37.2,75797.25,0.5,0.6443,0.00017,22.6046]
[1777506700978,37.2,75797.17,0.5,0.6443,0.00017,22.60462]
[1777506701838,37.2,75797.17,0.5,0.6443,0.00017,22.60462]
[1777506701925,37.2,75791.01,0.5,0.64328,0.00017,22.62554]
[1777506703070,37.2,75780.88,0.5,0.64161,0.00017,22.65967]
[1777506705818,37.2,75778.57,0.5,0.64122,0.00017,22.66742]
[1777506710853,37.2,75781.91,0.5,0.64177,0.00017,22.65635]
[1777506715888,37.2,75782.77,0.5,0.64191,0.00017,22.65363]
[1777506718641,37.2,75783.63,0.5,0.64205,0.00017,22.6508]
[1777506719022,37.2,75783.63,0.5,0.64205,0.00017,22.6508]
[1777506719123,37.2,75784.53,0.5,0.64219,0.00017,22.64782]
[1777506719915,37.2,75791.65,0.5,0.64337,0.00017,22.62381]
[1777506724951,37.2,75796.27,0.5,0.64413,0.00017,22.60822]
[1777506730156,37.2,75796.91,0.5,0.64423,0.00017,22.60615]
[1777506735021,37.21,75803.88,0.5,0.64538,0.00016,22.5824]
[1777506740056,37.2,75802.26,0.5,0.64512,0.00016,22.5877]
[1777506745091,37.2,75802.14,0.5,0.64511,0.00016,22.58783]
[1777506750125,37.19,75801.67,0.5,0.64505,0.00016,22.58916]
[1777506756168,37.2,75802.03,0.5,0.64512,0.00016,22.58435]
[1777506761203,37.2,75803.78,0.5,0.64539,0.00016,22.5786]
[1777506766238,37.2,75802.96,0.5,0.64526,0.00016,22.58134]
[1777506773287,37.2,75803.41,0.5,0.64534,0.00016,22.57973]
[1777506778322,37.2,75804.66,0.5,0.64554,0.00016,22.57549]
[1777506783150,37.2,75804.95,0.5,0.64559,0.00016,22.57453]
[1777506783476,37.2,75806.11,0.5,0.64578,0.00016,22.57056]
[1777506784368,37.2,75806.11,0.5,0.64578,0.00016,22.57056]
[1777506784441,37.2,75800.12,0.5,0.64479,0.00016,22.59112]
[1777506785371,37.2,75795.64,0.5,0.64405,0.00017,22.60639]
[1777506790416,37.2,75795.49,0.5,0.64402,0.00017,22.60699]
[1777506796458,37.2,75795.04,0.5,0.64394,0.00017,22.60872]
[1777506797153,37.2,75795.04,0.5,0.64394,0.00017,22.60872]
[1777506797465,37.2,75797.48,0.5,0.64434,0.00017,22.60046]
[1777506802500,37.21,75798.03,0.5,0.64442,0.00017,22.59883]
[1777506807534,37.21,75798.33,0.5,0.64446,0.00017,22.59799]
[1777506812569,37.21,75803.31,0.5,0.64531,0.00016,22.57705]
[1777506813231,37.21,75803.31,0.5,0.64531,0.00016,22.57705]
[1777506813577,37.21,75807.67,0.5,0.64603,0.00016,22.562]
[1777506816598,37.21,75812.49,0.5,0.64683,0.00016,22.54519]
[1777506821633,37.2,75815.23,0.5,0.64729,0.00016,22.53548]
[1777506827675,37.2,75815.84,0.5,0.6474,0.00016,22.53313]
[1777506832710,37.2,75819.2,0.5,0.64796,0.00016,22.52124]
[1777506834725,37.2,75822.66,0.5,0.64853,0.00016,22.50908]
[1777506840363,37.19,75822.87,0.5,0.64859,0.00016,22.50787]
[1777506840767,37.19,75829.75,0.5,0.64973,0.00016,22.48334]
[1777506843788,37.18,75834.35,0.5,0.6505,0.00016,22.46665]
[1777506848823,37.18,75833.39,0.5,0.65037,0.00016,22.46946]
[1777506852141,37.17,75821.21,0.5,0.64839,0.00016,22.51192]
[1777506853859,37.17,75816.77,0.5,0.64767,0.00016,22.52729]
[1777506854866,37.17,75813.23,0.5,0.64709,0.00016,22.53947]
[1777506855872,37.17,75807.36,0.5,0.64612,0.00016,22.55978]
[1777506860908,37.16,75808.23,0.5,0.64628,0.00016,22.55656]
[1777506864936,37.16,75811.79,0.5,0.64687,0.00016,22.54405]
[1777506869971,37.16,75809.77,0.5,0.64655,0.00016,22.55087]
[1777506875007,37.16,75810.07,0.5,0.64662,0.00016,22.54584]
[1777506878027,37.15,75803.76,0.5,0.64559,0.00017,22.56752]
[1777506883062,37.15,75802.35,0.5,0.64537,0.00017,22.57204]
[1777506888097,37.15,75803.41,0.5,0.64556,0.00017,22.56811]
[1777506890923,37.15,75802.49,0.5,0.64541,0.00017,22.57117]
[1777506891118,37.15,75798.67,0.5,0.64478,0.00017,22.58428]
[1777506895154,37.14,75796.44,0.5,0.64442,0.00017,22.59164]
[1777506895318,37.14,75796.69,0.5,0.64447,0.00017,22.59072]
[1777506896156,37.14,75791.73,0.5,0.64364,0.00017,22.60767]
[1777506901191,37.14,75790.98,0.5,0.64351,0.00017,22.61043]
[1777506905827,37.15,75790.94,0.5,0.6435,0.00017,22.61072]
[1777506906226,37.15,75784.09,0.5,0.64236,0.00017,22.63391]
[1777506906957,37.15,75784.09,0.5,0.64236,0.00017,22.63391]
[1777506907233,37.15,75786.25,0.5,0.64272,0.00017,22.62665]
[1777506912267,37.15,75787.89,0.5,0.64298,0.00017,22.62128]
[1777506918310,37.15,75788.11,0.5,0.64301,0.00017,22.6207]
[1777506923345,37.15,75787.52,0.5,0.64291,0.00017,22.62279]
[1777506929387,37.15,75788.27,0.5,0.64303,0.00017,22.62036]
[1777506934423,37.16,75787.71,0.5,0.64295,0.00017,22.61858]
[1777506939457,37.16,75787.39,0.5,0.64289,0.00017,22.61976]
[1777506939909,37.16,75787.39,0.5,0.64289,0.00017,22.61976]
[1777506940464,37.16,75785.6,0.5,0.64259,0.00017,22.62582]
[1777506945499,37.16,75784.08,0.5,0.64234,0.00017,22.63101]
[1777506949232,37.16,75784.19,0.5,0.64235,0.00017,22.63067]
[1777506949527,37.16,75786.62,0.5,0.64276,0.00017,22.6225]
[1777506950534,37.16,75790.11,0.5,0.64333,0.00017,22.61072]
[1777506955569,37.16,75787.31,0.5,0.64286,0.00017,22.62035]
[1777506960604,37.16,75786.6,0.5,0.64274,0.00017,22.62294]
[1777506965639,37.17,75786.29,0.5,0.64268,0.00017,22.62418]
[1777506970673,37.17,75787.28,0.5,0.64283,0.00017,22.62098]
[1777506975709,37.17,75789.56,0.5,0.64321,0.00017,22.6134]
[1777506980743,37.17,75788.71,0.5,0.64306,0.00017,22.61641]
[1777506985778,37.17,75788.64,0.5,0.64304,0.00017,22.61678]
[1777506990814,37.17,75792.25,0.5,0.64364,0.00017,22.6045]
[1777506995849,37.17,75792.44,0.5,0.64371,0.00017,22.59973]
[1777507000884,37.16,75792.42,0.5,0.64372,0.00017,22.59948]
[1777507005918,37.16,75791.68,0.5,0.64361,0.00017,22.60169]
[1777507010953,37.16,75791.54,0.5,0.6436,0.00017,22.60185]
[1777507013975,37.15,75787.34,0.5,0.64291,0.00017,22.61588]
[1777507019708,37.15,75786.2,0.5,0.64274,0.00017,22.61944]
[1777507019800,37.15,75786.16,0.5,0.64274,0.00017,22.61942]
[1777507021025,37.15,75781.04,0.5,0.64189,0.00017,22.63658]
[1777507025379,37.15,75780.02,0.5,0.64172,0.00017,22.64011]
[1777507025479,37.15,75780.1,0.5,0.64173,0.00017,22.63991]
[1777507026590,37.15,75780.1,0.5,0.64173,0.00017,22.63991]
[1777507032102,37.15,75783.91,0.5,0.64235,0.00017,22.62738]
[1777507037137,37.16,75783.77,0.5,0.64232,0.00017,22.62807]
[1777507042173,37.16,75783.77,0.5,0.64231,0.00017,22.62828]
[1777507043314,37.16,75783.77,0.5,0.64231,0.00017,22.62828]
[1777507043404,37.16,75783.73,0.5,0.64229,0.00017,22.6285]
[1777507050229,37.16,75780.72,0.5,0.64179,0.00017,22.63883]
[1777507055264,37.17,75781.08,0.5,0.64185,0.00017,22.63405]
[1777507060298,37.17,75781.19,0.5,0.64187,0.00017,22.63386]
[1777507062313,37.17,75771.72,0.5,0.64029,0.00017,22.6655]
[1777507067347,37.17,75769.29,0.5,0.63989,0.00017,22.67359]
[1777507072383,37.17,75774.57,0.5,0.64076,0.00017,22.65613]
[1777507077417,37.17,75774.67,0.5,0.64077,0.00017,22.65591]
[1777507082453,37.17,75774.49,0.5,0.64074,0.00017,22.65662]
[1777507087487,37.17,75777.59,0.5,0.64125,0.00017,22.64639]
[1777507093530,37.18,75780.4,0.5,0.6417,0.00017,22.63718]
[1777507098566,37.18,75780.61,0.5,0.64173,0.00017,22.63666]
[1777507099735,37.18,75780.61,0.5,0.64173,0.00017,22.63666]
[1777507099836,37.18,75780.7,0.5,0.64174,0.00017,22.63639]
[1777507101121,37.18,75782.3,0.5,0.64201,0.00017,22.63104]
[1777507106622,37.18,75783.2,0.5,0.64215,0.00017,22.62811]
[1777507111657,37.18,75784.02,0.5,0.6423,0.00017,22.62171]
[1777507116692,37.19,75786.54,0.5,0.64271,0.00017,22.61347]
[1777507118706,37.19,75782.42,0.5,0.64202,0.00017,22.62742]
[1777507123740,37.19,75782.18,0.5,0.64197,0.00017,22.62842]
[1777507129782,37.19,75782.6,0.5,0.64203,0.00017,22.62722]
[1777507141867,37.19,75782.6,0.5,0.64203,0.00017,22.62725]
[1777507146902,37.19,75782.42,0.5,0.642,0.00017,22.62793]
[1777507149217,37.19,75782.42,0.5,0.642,0.00017,22.62796]
[1777507149923,37.19,75782.12,0.5,0.64195,0.00017,22.62898]
[1777507152943,37.2,75777.5,0.5,0.64118,0.00017,22.64445]
[1777507154958,37.2,75772.65,0.5,0.64037,0.00017,22.66062]
[1777507157979,37.2,75769.0,0.5,0.63977,0.00017,22.67273]
[1777507162007,37.2,75765.39,0.5,0.63917,0.00017,22.68462]
[1777507168049,37.2,75765.16,0.5,0.63913,0.00017,22.68536]
[1777507173083,37.2,75765.2,0.5,0.63915,0.00017,22.68146]
[1777507176782,37.2,75763.99,0.5,0.63895,0.00017,22.68543]
[1777507178969,37.2,75759.36,0.5,0.63818,0.00017,22.70056]
[1777507179006,37.2,75759.36,0.5,0.63818,0.00017,22.70056]
[1777507179004,37.2,75754.74,0.5,0.63742,0.00017,22.71557]
[1777507179935,37.2,75754.74,0.5,0.63742,0.00017,22.71557]
[1777507179987,37.2,75754.74,0.5,0.63742,0.00017,22.71557]
[1777507180018,37.19,75749.48,0.5,0.63654,0.00017,22.73255]
[1777507181747,37.19,75746.47,0.5,0.63604,0.00017,22.74223]
[1777507182349,37.19,75748.02,0.5,0.6363,0.00017,22.73717]
[1777507182359,37.19,75748.02,0.5,0.6363,0.00017,22.73717]
[1777507182449,37.19,75751.77,0.5,0.63693,0.00017,22.72505]
[1777507183518,37.19,75751.77,0.5,0.63693,0.00017,22.72505]
[1777507191210,37.19,75755.35,0.5,0.63753,0.00017,22.7133]
[1777507196245,37.19,75755.9,0.5,0.63763,0.00017,22.71142]
[1777507200661,37.19,75755.65,0.5,0.63759,0.00017,22.71217]
[1777507200661,37.19,75755.65,0.5,0.63759,0.00017,22.71217]
[1777507201044,37.19,75756.82,0.5,0.63778,0.00017,22.70833]
[1777507201778,37.19,75756.82,0.5,0.63778,0.00017,22.70833]
[1777507201979,37.19,75756.82,0.5,0.63778,0.00017,22.70833]
[1777507202036,37.19,75777.29,0.5,0.64119,0.00017,22.64087]
[1777507202444,37.19,75777.29,0.5,0.64119,0.00017,22.64087]
[1777507206314,37.19,75805.91,0.5,0.64593,0.00017,22.54361]
[1777507207322,37.19,75810.21,0.5,0.64664,0.00016,22.52872]
[1777507209688,37.18,75815.27,0.5,0.64749,0.00016,22.51083]
[1777507211350,37.18,75822.7,0.5,0.64872,0.00016,22.4847]
[1777507212356,37.18,75811.24,0.5,0.64684,0.00016,22.52457]
[1777507217392,37.17,75815.46,0.5,0.64756,0.00016,22.50926]
[1777507220413,37.16,75820.36,0.5,0.64839,0.00016,22.49168]
[1777507221658,37.16,75820.36,0.5,0.64839,0.00016,22.49168]
[1777507222427,37.16,75829.24,0.5,0.64986,0.00016,22.45999]
[1777507227462,37.15,75835.46,0.5,0.65091,0.00016,22.43745]
[1777507232497,37.15,75833.19,0.5,0.65058,0.00016,22.44117]
[1777507234511,37.14,75828.59,0.5,0.64983,0.00016,22.4573]
[1777507239546,37.14,75830.0,0.5,0.65008,0.00016,22.45174]
[1777507241560,37.14,75824.47,0.5,0.64918,0.00016,22.47109]
[1777507242566,37.13,75819.24,0.5,0.64833,0.00016,22.48937]
[1777507247602,37.13,75818.85,0.5,0.64829,0.00016,22.49007]
[1777507250643,37.12,75818.27,0.5,0.64821,0.00016,22.49184]
[1777507253644,37.12,75814.56,0.5,0.64762,0.00017,22.50429]
[1777507255658,37.12,75810.91,0.5,0.64702,0.00017,22.517]
[1777507258461,37.12,75810.52,0.5,0.64695,0.00017,22.51832]
[1777507259309,37.11,75808.31,0.5,0.64659,0.00017,22.52598]
[1777507263410,37.11,75810.22,0.5,0.64691,0.00017,22.51927]
[1777507263539,37.11,75810.22,0.5,0.64691,0.00017,22.51927]
[1777507263714,37.11,75806.31,0.5,0.64626,0.00017,22.53281]
[1777507264721,37.11,75797.86,0.5,0.64487,0.00017,22.56189]
[1777507269539,37.11,75796.95,0.5,0.64473,0.00017,22.5648]
[1777507269756,37.11,75793.6,0.5,0.64417,0.00017,22.5762]
[1777507271770,37.11,75789.61,0.5,0.64351,0.00017,22.58991]
[1777507272990,37.11,75789.61,0.5,0.64351,0.00017,22.58991]
[1777507273105,37.11,75789.24,0.5,0.64344,0.00017,22.59121]
[1777507273784,37.11,75793.9,0.5,0.64422,0.00017,22.57527]
[1777507277370,37.11,75794.46,0.5,0.64432,0.00017,22.57318]
[1777507277812,37.11,75797.96,0.5,0.6449,0.00017,22.56113]
[1777507279825,37.11,75801.64,0.5,0.64552,0.00017,22.54838]
[1777507283881,37.1,75803.11,0.5,0.64576,0.00017,22.54318]
[1777507283981,37.1,75803.08,0.5,0.64576,0.00017,22.54324]
[1777507284892,37.1,75803.08,0.5,0.64576,0.00017,22.54324]
[1777507284952,37.11,75786.99,0.5,0.64309,0.00017,22.59836]
[1777507285552,37.11,75786.99,0.5,0.64309,0.00017,22.59836]
[1777507285990,37.11,75786.99,0.5,0.64309,0.00017,22.59836]
[1777507285999,37.11,75783.59,0.5,0.64253,0.00017,22.6099]
[1777507286174,37.11,75783.59,0.5,0.64253,0.00017,22.6099]
[1777507286301,37.11,75783.59,0.5,0.64253,0.00017,22.6099]
[1777507286875,37.11,75787.07,0.5,0.6431,0.00017,22.59817]
[1777507288047,37.11,75787.07,0.5,0.6431,0.00017,22.59817]
[1777507288133,37.11,75786.24,0.5,0.64296,0.00017,22.60097]
[1777507289077,37.11,75786.24,0.5,0.64296,0.00017,22.60097]
[1777507289126,37.11,75782.3,0.5,0.64231,0.00017,22.61427]
[1777507289896,37.11,75787.12,0.5,0.64311,0.00017,22.59797]
[1777507290903,37.11,75792.56,0.5,0.64402,0.00017,22.5794]
[1777507295938,37.1,75793.01,0.5,0.64412,0.00017,22.57382]
[1777507300973,37.1,75793.7,0.5,0.64424,0.00017,22.57145]
[1777507302987,37.1,75789.89,0.5,0.6436,0.00017,22.58448]
[1777507305114,37.1,75787.73,0.5,0.64325,0.00017,22.59175]
[1777507306007,37.1,75784.76,0.5,0.64275,0.00017,22.60191]
[1777507310361,37.1,75785.92,0.5,0.64294,0.00017,22.59812]
[1777507311043,37.11,75788.58,0.5,0.64337,0.00017,22.5892]
[1777507316078,37.11,75790.06,0.5,0.64361,0.00017,22.5844]
[1777507321921,37.11,75789.99,0.5,0.6436,0.00017,22.5846]
[1777507322120,37.11,75788.74,0.5,0.64339,0.00017,22.58883]
[1777507324134,37.11,75785.11,0.5,0.64279,0.00017,22.60124]
[1777507326148,37.11,75781.05,0.5,0.64211,0.00017,22.61502]
[1777507326750,37.11,75781.05,0.5,0.64211,0.00017,22.61502]
[1777507327155,37.11,75779.11,0.5,0.64178,0.00017,22.62158]
[1777507327962,37.11,75779.11,0.5,0.64178,0.00017,22.62158]
[1777507328161,37.11,75777.01,0.5,0.64143,0.00017,22.62865]
[1777507333197,37.11,75775.38,0.5,0.64116,0.00017,22.6342]
[1777507334203,37.11,75779.84,0.5,0.6419,0.00017,22.61927]
[1777507339240,37.12,75779.06,0.5,0.64173,0.00017,22.62274]
[1777507345539,37.13,75779.22,0.5,0.64174,0.00017,22.62261]
[1777507345587,37.13,75780.1,0.5,0.64187,0.00017,22.61991]
[1777507346841,37.13,75780.1,0.5,0.64187,0.00017,22.61991]
[1777507346943,37.13,75789.21,0.5,0.64339,0.00017,22.58911]
[1777507347296,37.13,75794.23,0.5,0.64422,0.00017,22.57203]
[1777507352331,37.13,75796.84,0.5,0.64468,0.00017,22.55909]
[1777507358056,37.13,75798.13,0.5,0.6449,0.00017,22.55452]
[1777507362401,37.13,75806.36,0.5,0.64627,0.00017,22.52596]
[1777507363848,37.13,75806.36,0.5,0.64627,0.00017,22.52596]
[1777507371464,37.12,75811.06,0.5,0.64705,0.00017,22.5095]
[1777507372471,37.12,75815.23,0.5,0.64774,0.00017,22.49494]
[1777507373478,37.12,75819.59,0.5,0.64846,0.00016,22.47964]
[1777507374485,37.12,75823.84,0.5,0.64917,0.00016,22.46454]
[1777507380527,37.11,75826.94,0.5,0.64971,0.00016,22.45287]
[1777507385562,37.11,75827.64,0.5,0.64985,0.00016,22.44987]
[1777507390598,37.1,75828.65,0.5,0.65004,0.00016,22.4457]
[1777507395633,37.09,75827.7,0.5,0.6499,0.00016,22.44861]
[1777507400667,37.09,75828.57,0.5,0.65007,0.00016,22.44505]
[1777507405703,37.08,75829.98,0.5,0.65032,0.00016,22.43957]
[1777507410738,37.08,75826.52,0.5,0.64977,0.00016,22.4514]
[1777507415773,37.07,75826.03,0.5,0.64973,0.00016,22.44884]
[1777507417787,37.07,75820.7,0.5,0.64886,0.00017,22.4675]
[1777507418794,37.07,75816.02,0.5,0.64809,0.00017,22.48385]
[1777507422822,37.06,75808.97,0.5,0.64693,0.00017,22.50827]
[1777507423591,37.06,75808.97,0.5,0.64693,0.00017,22.50827]
[1777507423596,37.06,75808.97,0.5,0.64693,0.00017,22.50827]
[1777507424218,37.06,75808.97,0.5,0.64693,0.00017,22.50827]
[1777507423829,37.06,75806.16,0.5,0.64647,0.00017,22.51804]
[1777507424837,37.06,75802.48,0.5,0.64586,0.00017,22.53078]
[1777507427637,37.06,75802.1,0.5,0.6458,0.00017,22.53204]
[1777507427857,37.06,75799.37,0.5,0.64535,0.00017,22.54143]
[1777507432747,37.06,75797.08,0.5,0.64497,0.00017,22.54916]
[1777507432891,37.06,75795.6,0.5,0.64473,0.00017,22.5542]
[1777507434182,37.06,75795.6,0.5,0.64473,0.00017,22.5542]
[1777507434263,37.06,75794.94,0.5,0.64462,0.00017,22.55642]
[1777507440999,37.06,75796.65,0.5,0.64492,0.00017,22.55033]
[1777507441161,37.06,75796.65,0.5,0.64492,0.00017,22.55033]
[1777507441164,37.06,75796.65,0.5,0.64492,0.00017,22.55025]
[1777507441955,37.06,75800.55,0.5,0.64557,0.00017,22.53677]
[1777507445983,37.05,75804.32,0.5,0.6462,0.00017,22.52362]
[1777507447070,37.05,75804.32,0.5,0.6462,0.00017,22.52362]
[1777507447997,37.05,75814.22,0.5,0.64784,0.00017,22.48907]
[1777507453031,37.05,75817.49,0.5,0.64841,0.00017,22.47695]
[1777507458067,37.04,75816.55,0.5,0.64828,0.00017,22.47965]
[1777507463102,37.03,75816.91,0.5,0.64836,0.00017,22.47779]
[1777507468137,37.02,75817.63,0.5,0.64851,0.00017,22.47467]
[1777507470431,37.02,75817.38,0.5,0.64848,0.00017,22.47533]
[1777507471158,37.02,75812.95,0.5,0.64777,0.00017,22.48699]
[1777507471440,37.02,75812.95,0.5,0.64777,0.00017,22.48699]
[1777507477200,37.01,75818.45,0.5,0.64871,0.00017,22.46695]
[1777507482235,37.0,75819.19,0.5,0.64885,0.00017,22.46382]
[1777507485256,37.0,75813.21,0.5,0.64788,0.00017,22.48458]
[1777507489284,37.0,75809.18,0.5,0.64722,0.00017,22.49836]
[1777507489691,37.0,75809.18,0.5,0.64722,0.00017,22.49836]
[1777507490290,37.0,75802.74,0.5,0.64615,0.00017,22.52081]
[1777507492760,37.0,75801.86,0.5,0.64601,0.00017,22.52386]
[1777507493366,37.0,75801.86,0.5,0.64601,0.00017,22.52386]
[1777507493312,37.0,75797.24,0.5,0.64524,0.00017,22.53983]
[1777507493754,37.0,75797.24,0.5,0.64524,0.00017,22.53983]
[1777507494319,37.0,75791.74,0.5,0.64433,0.00017,22.55873]
[1777507499354,37.0,75789.76,0.5,0.644,0.00017,22.56544]
[1777507499439,37.0,75789.76,0.5,0.644,0.00017,22.56544]
[1777507500361,37.0,75789.58,0.5,0.64397,0.00017,22.56615]
[1777507506406,37.0,75786.21,0.5,0.64339,0.00017,22.57812]
[1777507509429,37.01,75782.38,0.5,0.64274,0.00017,22.59135]
[1777507514459,37.01,75781.27,0.5,0.64254,0.00017,22.59531]
[1777507519494,37.01,75781.31,0.5,0.64255,0.00017,22.59532]
[1777507524530,37.01,75779.71,0.5,0.64227,0.00017,22.60087]
[1777507528558,37.01,75776.18,0.5,0.64168,0.00017,22.61288]
[1777507531893,37.01,75775.39,0.5,0.64155,0.00017,22.61557]
[1777507532989,37.01,75775.86,0.5,0.64164,0.00017,22.61025]
[1777507538638,37.02,75770.66,0.5,0.64076,0.00017,22.62792]
[1777507543665,37.02,75770.87,0.5,0.64079,0.00017,22.62742]
[1777507548706,37.02,75770.61,0.5,0.64074,0.00017,22.6285]
[1777507553741,37.03,75770.54,0.5,0.64071,0.00017,22.62894]
[1777507558776,37.03,75764.49,0.5,0.63969,0.00017,22.64934]
[1777507563811,37.03,75766.17,0.5,0.63997,0.00017,22.64392]
[1777507568845,37.03,75765.85,0.5,0.6399,0.00017,22.64516]
[1777507573881,37.04,75765.89,0.5,0.6399,0.00017,22.64521]
[1777507578916,37.04,75765.38,0.5,0.63981,0.00017,22.6471]
[1777507582394,37.04,75764.29,0.5,0.63962,0.00017,22.65079]
[1777507582428,37.04,75761.74,0.5,0.6392,0.00017,22.65926]
[1777507583420,37.04,75761.74,0.5,0.6392,0.00017,22.65926]
[1777507582952,37.04,75768.68,0.5,0.64035,0.00017,22.63623]
[1777507583954,37.04,75766.03,0.5,0.63991,0.00017,22.64508]
[1777507585968,37.04,75758.31,0.5,0.63862,0.00017,22.67067]
[1777507588728,37.04,75758.26,0.5,0.63861,0.00017,22.67087]
[1777507589195,37.04,75758.26,0.5,0.63861,0.00017,22.67087]
[1777507589283,37.04,75750.4,0.5,0.63729,0.00017,22.69662]
[1777507589791,37.04,75750.4,0.5,0.63729,0.00017,22.69662]
[1777507590200,37.04,75750.4,0.5,0.63729,0.00017,22.69662]
[1777507590285,37.04,75744.66,0.5,0.63633,0.00017,22.71524]
[1777507592825,37.04,75744.93,0.5,0.63639,0.00017,22.71059]
[1777507592873,37.04,75744.93,0.5,0.63639,0.00017,22.71059]
[1777507593022,37.04,75742.88,0.5,0.63605,0.00017,22.7172]
[1777507594336,37.04,75736.71,0.5,0.63502,0.00017,22.73702]
[1777507600072,37.04,75737.86,0.5,0.63522,0.00017,22.73315]
[1777507605106,37.04,75735.56,0.5,0.63484,0.00017,22.74035]
[1777507609752,37.04,75735.88,0.5,0.6349,0.00017,22.73918]
[1777507610141,37.04,75742.55,0.5,0.63602,0.00017,22.71771]
[1777507611148,37.03,75748.53,0.5,0.63703,0.00017,22.69832]
[1777507612110,37.03,75748.53,0.5,0.63703,0.00017,22.69832]
[1777507612475,37.03,75748.53,0.5,0.63703,0.00017,22.69832]
[1777507612598,37.03,75749.35,0.5,0.63716,0.00017,22.69565]
[1777507613171,37.03,75749.35,0.5,0.63716,0.00017,22.69565]
[1777507617906,37.03,75749.41,0.5,0.63717,0.00017,22.69542]
[1777507618915,37.03,75750.28,0.5,0.63732,0.00017,22.69258]
[1777507619264,37.03,75750.28,0.5,0.63732,0.00017,22.69258]
[1777507628266,37.03,75747.59,0.5,0.63687,0.00017,22.70126]
[1777507633302,37.03,75747.74,0.5,0.6369,0.00017,22.70072]
[1777507640351,37.03,75748.57,0.5,0.63704,0.00017,22.69796]
[1777507645386,37.03,75748.08,0.5,0.63696,0.00017,22.6995]
[1777507650421,37.03,75747.58,0.5,0.63688,0.00017,22.70107]
[1777507655456,37.03,75747.9,0.5,0.63696,0.00017,22.69621]
[1777507659484,37.03,75755.41,0.5,0.63822,0.00017,22.67165]
[1777507661499,37.03,75759.83,0.5,0.63895,0.00017,22.65713]
[1777507662024,37.03,75759.83,0.5,0.63895,0.00017,22.65713]
[1777507662506,37.03,75769.36,0.5,0.64055,0.00017,22.62553]
[1777507663519,37.03,75776.64,0.5,0.64176,0.00017,22.60118]
[1777507664332,37.03,75776.64,0.5,0.64176,0.00017,22.60118]
[1777507664531,37.03,75779.13,0.5,0.64217,0.00017,22.59285]
[1777507666546,37.03,75783.24,0.5,0.64286,0.00017,22.57883]
[1777507671580,37.03,75785.03,0.5,0.64317,0.00017,22.57249]
[1777507676615,37.02,75786.84,0.5,0.64348,0.00017,22.56615]
[1777507678629,37.02,75790.33,0.5,0.64406,0.00017,22.55419]
[1777507680785,37.02,75790.13,0.5,0.64403,0.00017,22.55483]
[1777507680897,37.02,75790.13,0.5,0.64403,0.00017,22.55483]
[1777507681091,37.02,75790.13,0.5,0.64403,0.00017,22.55483]
[1777507681165,37.02,75790.14,0.5,0.64404,0.00017,22.55472]
[1777507681650,37.02,75808.52,0.5,0.64709,0.00017,22.49121]
[1777507683171,37.02,75815.02,0.5,0.64816,0.00017,22.46847]
[1777507686442,37.02,75816.33,0.5,0.64838,0.00017,22.46389]
[1777507687389,37.02,75814.38,0.5,0.64805,0.00017,22.4708]
[1777507687460,37.02,75809.61,0.5,0.64726,0.00017,22.48753]
[1777507692727,37.02,75806.5,0.5,0.64675,0.00017,22.4984]
[1777507697762,37.02,75809.95,0.5,0.64732,0.00017,22.48638]
[1777507702796,37.02,75810.34,0.5,0.64738,0.00017,22.48506]
[1777507706831,37.02,75817.12,0.5,0.6485,0.00017,22.4613]
[1777507709851,37.02,75821.14,0.5,0.64916,0.00017,22.44717]
[1777507713880,37.02,75817.68,0.5,0.64862,0.00017,22.45546]
[1777507714887,37.02,75812.83,0.5,0.64781,0.00017,22.47256]
[1777507718747,37.02,75810.25,0.5,0.64738,0.00017,22.48168]
[1777507721605,37.02,75804.72,0.5,0.64646,0.00017,22.50098]
[1777507726971,37.02,75803.82,0.5,0.64631,0.00017,22.50411]
[1777507728383,37.02,75803.82,0.5,0.64631,0.00017,22.50411]
[1777507728441,37.02,75803.82,0.5,0.64631,0.00017,22.50411]
[1777507728525,37.03,75800.11,0.5,0.64569,0.00017,22.51707]
[1777507728791,37.03,75800.11,0.5,0.64569,0.00017,22.51707]
[1777507728984,37.03,75797.25,0.5,0.64521,0.00017,22.52707]
[1777507730609,37.03,75797.25,0.5,0.64521,0.00017,22.52707]
[1777507731169,37.03,75792.25,0.5,0.64437,0.00017,22.54447]
[1777507732008,37.03,75785.28,0.5,0.64321,0.00017,22.56835]
[1777507737042,37.04,75785.72,0.5,0.64326,0.00017,22.56724]
[1777507742077,37.04,75784.16,0.5,0.64299,0.00017,22.57291]
[1777507746105,37.05,75777.55,0.5,0.64187,0.00017,22.59551]
[1777507751139,37.05,75776.02,0.5,0.64161,0.00017,22.6009]
[1777507756175,37.05,75776.24,0.5,0.64163,0.00017,22.60042]
[1777507761210,37.06,75769.93,0.5,0.64057,0.00017,22.6218]
[1777507766245,37.06,75768.69,0.5,0.64035,0.00017,22.6261]
[1777507771280,37.06,75769.03,0.5,0.64042,0.00017,22.62137]
[1777507776315,37.06,75768.12,0.5,0.64026,0.00017,22.62459]
[1777507781351,37.07,75766.3,0.5,0.63995,0.00017,22.63082]
[1777507786390,37.07,75767.64,0.5,0.64016,0.00017,22.62655]
[1777507791424,37.07,75753.68,0.5,0.63782,0.00017,22.67272]
[1777507792332,37.07,75753.68,0.5,0.63782,0.00017,22.67272]
[1777507792388,37.07,75753.68,0.5,0.63782,0.00017,22.67272]
[1777507792431,37.07,75748.03,0.5,0.63688,0.00017,22.69112]
[1777507793439,37.07,75743.65,0.5,0.63615,0.00017,22.70529]
[1777507798474,37.07,75741.67,0.5,0.63582,0.00017,22.71157]
[1777507800608,37.07,75741.67,0.5,0.63582,0.00017,22.71155]
[1777507800681,37.07,75741.67,0.5,0.63582,0.00017,22.71153]
[1777507801495,37.07,75737.98,0.5,0.6352,0.00017,22.72336]
[1777507803647,37.07,75737.35,0.5,0.6351,0.00017,22.72535]
[1777507803871,37.07,75737.08,0.5,0.63506,0.00017,22.72618]
[1777507804515,37.07,75732.84,0.5,0.63435,0.00017,22.73968]
[1777507804865,37.07,75732.84,0.5,0.63435,0.00017,22.73968]
[1777507807537,37.07,75727.73,0.5,0.63348,0.00017,22.75598]
[1777507809774,37.07,75727.1,0.5,0.63337,0.00017,22.75809]
[1777507810558,37.07,75733.74,0.5,0.63448,0.00017,22.73707]
[1777507811565,37.07,75737.9,0.5,0.63518,0.00017,22.72374]
[1777507814930,37.07,75735.79,0.5,0.63483,0.00017,22.7304]
[1777507815593,37.07,75731.58,0.5,0.63413,0.00017,22.74378]
[1777507820630,37.06,75728.95,0.5,0.6337,0.00017,22.75189]
[1777507820865,37.06,75728.95,0.5,0.6337,0.00017,22.75189]
[1777507821637,37.06,75734.68,0.5,0.63466,0.00017,22.73362]
[1777507824788,37.06,75738.04,0.5,0.63523,0.00017,22.72277]
[1777507824803,37.06,75738.04,0.5,0.63523,0.00017,22.72277]
[1777507825665,37.06,75740.19,0.5,0.63559,0.00017,22.71584]
[1777507828600,37.06,75741.53,0.5,0.63582,0.00017,22.71148]
[1777507828946,37.06,75741.77,0.5,0.63586,0.00017,22.71068]
[1777507834214,37.06,75740.9,0.5,0.63574,0.00017,22.70962]
[1777507834222,37.06,75740.9,0.5,0.63574,0.00017,22.70962]
[1777507834731,37.06,75740.26,0.5,0.63563,0.00017,22.71163]
[1777507835709,37.06,75740.26,0.5,0.63563,0.00017,22.71163]
[1777507835734,37.06,75740.26,0.5,0.63564,0.00017,22.71161]
[1777507835764,37.06,75740.26,0.5,0.63564,0.00017,22.71161]
[1777507835847,37.06,75740.38,0.5,0.63566,0.00017,22.71122]
[1777507842621,37.06,75740.47,0.5,0.63568,0.00017,22.71082]
[1777507848832,37.05,75740.42,0.5,0.63568,0.00017,22.71074]
[1777507853924,37.05,75740.92,0.5,0.63577,0.00017,22.70899]
[1777507858959,37.05,75740.31,0.5,0.63567,0.00017,22.71082]
[1777507860953,37.05,75740.17,0.5,0.63565,0.00017,22.71124]
[1777507860979,37.05,75736.98,0.5,0.63512,0.00017,22.72145]
[1777507861889,37.05,75736.98,0.5,0.63512,0.00017,22.72145]
[1777507861982,37.05,75729.94,0.5,0.63394,0.00017,22.74388]
[1777507866010,37.04,75723.22,0.5,0.63282,0.00017,22.76495]
[1777507867017,37.05,75717.84,0.5,0.63191,0.00017,22.78189]
[1777507869032,37.05,75713.67,0.5,0.6312,0.00017,22.79497]
[1777507874067,37.05,75709.52,0.5,0.6305,0.00017,22.80794]
[1777507877089,37.05,75704.73,0.5,0.62969,0.00017,22.82273]
[1777507878095,37.05,75700.96,0.5,0.62905,0.00017,22.8343]
[1777507883131,37.05,75700.65,0.5,0.629,0.00017,22.8352]
[1777507887160,37.05,75709.88,0.5,0.63056,0.00017,22.80678]
[1777507889173,37.05,75715.06,0.5,0.63143,0.00017,22.79072]
[1777507894208,37.05,75716.45,0.5,0.63168,0.00017,22.78275]
[1777507898237,37.05,75712.83,0.5,0.63106,0.00017,22.7941]
[1777507903271,37.05,75714.68,0.5,0.63137,0.00017,22.78844]
[1777507905727,37.05,75714.67,0.5,0.63137,0.00017,22.7885]
[1777507906859,37.05,75714.81,0.5,0.63139,0.00017,22.78808]
[1777507906292,37.05,75710.73,0.5,0.6307,0.00017,22.80077]
[1777507909318,37.05,75702.78,0.5,0.62936,0.00017,22.8253]
[1777507914349,37.05,75701.95,0.5,0.62922,0.00017,22.82783]
[1777507916363,37.05,75696.21,0.5,0.62825,0.00017,22.84532]
[1777507921399,37.06,75699.57,0.5,0.6288,0.00017,22.83544]
[1777507928450,37.07,75701.47,0.5,0.62909,0.00017,22.83027]
[1777507933484,37.07,75709.13,0.5,0.63037,0.00017,22.807]
[1777507934491,37.07,75714.34,0.5,0.63125,0.00017,22.79087]
[1777507935177,37.07,75714.34,0.5,0.63125,0.00017,22.79087]
[1777507935499,37.07,75716.35,0.5,0.63158,0.00017,22.78464]
[1777507936506,37.08,75728.84,0.5,0.63368,0.00017,22.74543]
[1777507937512,37.07,75730.98,0.5,0.63404,0.00017,22.73859]
[1777507945569,37.07,75732.57,0.5,0.63432,0.00017,22.73344]
[1777507950604,37.07,75731.71,0.5,0.63418,0.00017,22.73599]
[1777507953417,37.07,75733.49,0.5,0.6345,0.00017,22.72649]
[1777507953469,37.07,75733.49,0.5,0.6345,0.00017,22.72649]
[1777507953626,37.07,75736.06,0.5,0.63493,0.00017,22.71825]
[1777507958661,37.07,75739.26,0.5,0.63548,0.00017,22.70789]
[1777507963695,37.07,75740.0,0.5,0.6356,0.00017,22.70542]
[1777507969738,37.06,75741.48,0.5,0.63586,0.00017,22.70055]
[1777507973766,37.06,75745.11,0.5,0.63647,0.00017,22.68878]
[1777507978801,37.06,75746.56,0.5,0.63671,0.00017,22.68406]
[1777507981823,37.06,75752.27,0.5,0.63767,0.00017,22.66547]
[1777507986860,37.06,75747.02,0.5,0.63679,0.00017,22.6826]
[1777507988584,37.06,75746.56,0.5,0.63671,0.00017,22.68409]
[1777507988874,37.06,75741.83,0.5,0.63592,0.00017,22.69936]
[1777507989880,37.06,75737.5,0.5,0.63519,0.00017,22.71326]
[1777507991894,37.06,75733.73,0.5,0.63456,0.00017,22.72526]
[1777507996930,37.06,75730.79,0.5,0.63408,0.00017,22.73443]
[1777507997153,37.06,75730.79,0.5,0.63408,0.00017,22.73443]
[1777507997195,37.06,75730.79,0.5,0.63408,0.00017,22.73443]
[1777507997937,37.06,75726.58,0.5,0.63337,0.00017,22.74774]
[1777507998943,37.06,75720.99,0.5,0.63243,0.00017,22.7653]
[1777507999054,37.06,75720.99,0.5,0.63243,0.00017,22.7653]
[1777507999950,37.06,75718.65,0.5,0.63204,0.00017,22.77268]
[1777508004989,37.06,75719.2,0.5,0.63212,0.00017,22.77116]
[1777508010028,37.06,75719.28,0.5,0.63213,0.00017,22.77103]
[1777508015059,37.06,75720.39,0.5,0.63233,0.00017,22.76379]
[1777508020094,37.06,75717.96,0.5,0.63193,0.00017,22.77138]
[1777508025131,37.06,75717.94,0.5,0.63192,0.00017,22.77144]
[1777508030166,37.06,75717.37,0.5,0.63183,0.00017,22.7732]
[1777508035201,37.06,75715.81,0.5,0.63157,0.00017,22.77804]
[1777508037590,37.06,75714.26,0.5,0.6313,0.00017,22.78287]
[1777508037636,37.06,75714.23,0.5,0.6313,0.00017,22.78297]
[1777508041243,37.06,75708.3,0.5,0.6303,0.00017,22.80133]
[1777508043256,37.06,75702.23,0.5,0.62927,0.00017,22.82004]
[1777508046277,37.06,75696.61,0.5,0.62832,0.00017,22.8372]
[1777508051313,37.06,75695.32,0.5,0.62811,0.00017,22.84107]
[1777508056348,37.06,75693.88,0.5,0.62787,0.00017,22.84539]
[1777508060761,37.06,75687.75,0.5,0.62683,0.00017,22.86392]
[1777508066368,37.07,75684.58,0.5,0.62628,0.00017,22.87375]
[1777508072460,37.08,75684.1,0.5,0.62619,0.00017,22.87188]
[1777508075481,37.08,75691.0,0.5,0.62735,0.00017,22.85129]
[1777508078035,37.08,75696.27,0.5,0.62824,0.00017,22.83536]
[1777508084904,37.08,75697.13,0.5,0.62839,0.00017,22.83269]
[1777508087565,37.08,75687.72,0.5,0.6268,0.00017,22.86108]
[1777508092601,37.08,75688.37,0.5,0.62691,0.00017,22.85912]
[1777508097636,37.08,75688.91,0.5,0.627,0.00017,22.85749]
[1777508102670,37.08,75685.92,0.5,0.6265,0.00017,22.86644]
[1777508107705,37.08,75683.87,0.5,0.62615,0.00017,22.87251]
[1777508108429,37.08,75683.87,0.5,0.62615,0.00017,22.87251]
[1777508113748,37.08,75678.2,0.5,0.62518,0.00017,22.88966]
[1777508117842,37.08,75678.24,0.5,0.62518,0.00017,22.88967]
[1777508123577,37.09,75677.85,0.5,0.6251,0.00017,22.8911]
[1777508128853,37.09,75672.94,0.5,0.62425,0.00017,22.90581]
[1777508130488,37.09,75670.45,0.5,0.62383,0.00017,22.91314]
[1777508130960,37.09,75670.45,0.5,0.62383,0.00017,22.91314]
[1777508132575,37.09,75667.82,0.5,0.6234,0.00017,22.91714]
[1777508132612,37.09,75667.82,0.5,0.6234,0.00017,22.91714]
[1777508132881,37.09,75662.56,0.5,0.6225,0.00017,22.93245]
[1777508133603,37.09,75662.56,0.5,0.6225,0.00017,22.93245]
[1777508133983,37.09,75662.56,0.5,0.6225,0.00017,22.93245]
[1777508134083,37.09,75660.41,0.5,0.62214,0.00017,22.93867]
[1777508135903,37.09,75668.38,0.5,0.62349,0.00017,22.91558]
[1777508137274,37.1,75669.28,0.5,0.62364,0.00017,22.91298]
[1777508137664,37.1,75669.28,0.5,0.62364,0.00017,22.91298]
[1777508137917,37.1,75665.02,0.5,0.62291,0.00017,22.92541]
[1777508138923,37.1,75659.91,0.5,0.62205,0.00017,22.94022]
[1777508140464,37.1,75657.58,0.5,0.62165,0.00017,22.94693]
[1777508140938,37.1,75657.05,0.5,0.62156,0.00017,22.94846]
[1777508141486,37.1,75657.05,0.5,0.62156,0.00017,22.94846]
[1777508141675,37.1,75657.05,0.5,0.62156,0.00017,22.94846]
[1777508141945,37.1,75662.59,0.5,0.6225,0.00017,22.9325]
[1777508142459,37.1,75662.59,0.5,0.6225,0.00017,22.9325]
[1777508142953,37.1,75666.84,0.5,0.62322,0.00017,22.92018]
[1777508143960,37.1,75670.6,0.5,0.62386,0.00017,22.90923]
[1777508147499,37.1,75671.85,0.5,0.62407,0.00017,22.90561]
[1777508147548,37.1,75671.85,0.5,0.62407,0.00017,22.90561]
[1777508147988,37.1,75671.03,0.5,0.62392,0.00017,22.90812]
[1777508148968,37.1,75671.03,0.5,0.62392,0.00017,22.90812]
[1777508148995,37.1,75666.33,0.5,0.62312,0.00017,22.92187]
[1777508154031,37.1,75669.16,0.5,0.6236,0.00017,22.91376]
[1777508156045,37.1,75674.0,0.5,0.62441,0.00017,22.89966]
[1777508158342,37.11,75674.21,0.5,0.62444,0.00017,22.89913]
[1777508163349,37.11,75674.22,0.5,0.62443,0.00017,22.89931]
[1777508163402,37.11,75674.22,0.5,0.62443,0.00017,22.89931]
[1777508164101,37.11,75673.59,0.5,0.62432,0.00017,22.90121]
[1777508167642,37.11,75671.47,0.5,0.62396,0.00017,22.90754]
[1777508168941,37.11,75671.47,0.5,0.62396,0.00017,22.90758]
[1777508169261,37.11,75672.52,0.5,0.62413,0.00017,22.90454]
[1777508169316,37.11,75672.52,0.5,0.62413,0.00017,22.90454]
[1777508170143,37.11,75674.61,0.5,0.62449,0.00017,22.89845]
[1777508173211,37.12,75674.98,0.5,0.62455,0.00017,22.8974]
[1777508174302,37.12,75674.98,0.5,0.62454,0.00017,22.89749]
[1777508175711,37.12,75672.68,0.5,0.62415,0.00017,22.90429]
[1777508176187,37.12,75689.67,0.5,0.62702,0.00017,22.85397]
[1777508177380,37.12,75693.88,0.5,0.62772,0.00017,22.84138]
[1777508178208,37.12,75699.54,0.5,0.62868,0.00017,22.82431]
[1777508180222,37.12,75703.69,0.5,0.62937,0.00017,22.81166]
[1777508181229,37.12,75707.41,0.5,0.63,0.00017,22.80026]
[1777508186264,37.12,75707.84,0.5,0.63007,0.00017,22.79903]
[1777508190292,37.12,75715.74,0.5,0.63139,0.00017,22.77468]
[1777508191298,37.13,75720.18,0.5,0.63216,0.00017,22.75712]
[1777508196333,37.12,75718.15,0.5,0.63182,0.00017,22.76336]
[1777508201369,37.12,75718.26,0.5,0.63185,0.00017,22.7627]
[1777508206404,37.11,75718.79,0.5,0.63196,0.00017,22.76073]
[1777508212449,37.11,75720.55,0.5,0.63227,0.00017,22.75486]
[1777508217483,37.1,75721.0,0.5,0.63237,0.00017,22.7531]
[1777508222519,37.1,75720.61,0.5,0.63231,0.00017,22.75404]
[1777508225540,37.1,75713.04,0.5,0.63105,0.00017,22.77752]
[1777508227554,37.1,75709.1,0.5,0.63038,0.00017,22.78973]
[1777508230575,37.1,75696.36,0.5,0.62823,0.00017,22.82885]
[1777508232222,37.1,75688.71,0.5,0.62693,0.00017,22.85201]
[1777508232589,37.1,75684.54,0.5,0.62622,0.00017,22.86456]
[1777508235818,37.11,75678.29,0.5,0.62515,0.00017,22.88332]
[1777508236324,37.11,75678.29,0.5,0.62515,0.00017,22.88332]
[1777508236529,37.11,75678.29,0.5,0.62515,0.00017,22.88332]
[1777508240422,37.11,75675.01,0.5,0.62459,0.00017,22.8932]
[1777508240646,37.11,75673.47,0.5,0.62432,0.00017,22.89777]
[1777508241242,37.11,75673.47,0.5,0.62432,0.00017,22.89777]
[1777508241653,37.11,75672.31,0.5,0.62412,0.00017,22.90122]
[1777508246689,37.11,75670.22,0.5,0.62376,0.00017,22.90753]
[1777508247805,37.11,75670.22,0.5,0.62376,0.00017,22.90753]
[1777508247872,37.11,75669.77,0.5,0.62368,0.00017,22.90888]
[1777508250948,37.12,75669.54,0.5,0.62364,0.00017,22.90962]
[1777508250984,37.12,75669.4,0.5,0.62361,0.00017,22.91006]
[1777508256760,37.12,75666.95,0.5,0.62321,0.00017,22.91363]
[1777508260499,37.12,75664.73,0.5,0.62283,0.00017,22.92015]
[1777508260788,37.12,75664.3,0.5,0.62275,0.00017,22.92142]
[1777508261370,37.12,75664.3,0.5,0.62275,0.00017,22.92142]
[1777508262802,37.12,75664.06,0.5,0.62271,0.00017,22.92215]
[1777508263981,37.12,75664.06,0.5,0.62271,0.00017,22.92215]
[1777508263993,37.12,75663.6,0.5,0.62263,0.00017,22.92351]
[1777508264273,37.12,75663.6,0.5,0.62263,0.00017,22.92351]
[1777508264874,37.12,75663.6,0.5,0.62263,0.00017,22.92351]
[1777508264975,37.12,75659.85,0.5,0.62199,0.00017,22.93435]
[1777508266830,37.12,75663.86,0.5,0.62267,0.00017,22.9228]
[1777508271865,37.12,75667.18,0.5,0.62323,0.00017,22.91328]
[1777508276900,37.13,75666.34,0.5,0.62308,0.00017,22.91584]
[1777508280937,37.13,75667.04,0.5,0.62319,0.00017,22.91388]
[1777508281011,37.13,75667.04,0.5,0.62319,0.00017,22.91388]
[1777508281085,37.13,75668.15,0.5,0.62338,0.00017,22.91068]
[1777508281935,37.13,75678.9,0.5,0.6252,0.00017,22.87916]
[1777508282941,37.13,75685.63,0.5,0.62634,0.00017,22.85922]
[1777508287977,37.13,75686.37,0.5,0.62645,0.00017,22.85728]
[1777508293011,37.14,75686.99,0.5,0.62654,0.00017,22.85568]
[1777508298046,37.14,75686.84,0.5,0.6265,0.00017,22.85636]
[1777508304089,37.15,75687.87,0.5,0.62666,0.00017,22.85356]
[1777508305179,37.15,75687.87,0.5,0.62666,0.00017,22.85356]
[1777508305237,37.15,75687.87,0.5,0.62666,0.00017,22.85356]
[1777508305283,37.15,75684.3,0.5,0.62606,0.00017,22.86426]
[1777508305829,37.15,75684.3,0.5,0.62606,0.00017,22.86426]
[1777508306103,37.15,75677.21,0.5,0.62485,0.00017,22.8853]
[1777508307110,37.15,75673.32,0.5,0.62419,0.00017,22.89677]
[1777508308587,37.15,75673.85,0.5,0.62428,0.00017,22.89525]
[1777508309124,37.15,75677.85,0.5,0.62496,0.00017,22.88351]
[1777508314159,37.15,75679.95,0.5,0.62532,0.00017,22.87373]
[1777508314711,37.15,75679.95,0.5,0.62532,0.00017,22.87373]
[1777508320205,37.16,75671.9,0.5,0.62395,0.00017,22.89763]
[1777508325236,37.16,75671.02,0.5,0.62379,0.00017,22.90033]
[1777508327015,37.16,75670.96,0.5,0.62378,0.00017,22.90053]
[1777508327249,37.16,75670.41,0.5,0.62369,0.00017,22.90216]
[1777508332284,37.16,75669.08,0.5,0.62345,0.00017,22.90615]
[1777508336946,37.16,75669.01,0.5,0.62344,0.00017,22.90643]
[1777508337319,37.17,75669.41,0.5,0.6235,0.00017,22.90529]
[1777508341348,37.17,75677.04,0.5,0.62479,0.00017,22.88305]
[1777508346382,37.17,75678.56,0.5,0.62504,0.00017,22.87877]
[1777508351418,37.17,75674.4,0.5,0.62432,0.00017,22.89119]
[1777508357459,37.18,75672.38,0.5,0.62397,0.00017,22.89728]
[1777508362494,37.18,75672.28,0.5,0.62395,0.00017,22.89771]
[1777508367530,37.18,75671.21,0.5,0.62376,0.00017,22.90097]
[1777508372565,37.18,75671.64,0.5,0.62384,0.00017,22.89611]
[1777508377599,37.19,75671.39,0.5,0.62379,0.00017,22.89698]
[1777508381211,37.19,75671.38,0.5,0.62379,0.00017,22.89707]
[1777508381360,37.19,75671.38,0.5,0.62379,0.00017,22.89707]
[1777508381629,37.19,75679.97,0.5,0.62524,0.00017,22.87191]
[1777508382635,37.19,75694.04,0.5,0.62761,0.00017,22.83]
[1777508383642,37.19,75698.57,0.5,0.62837,0.00017,22.81633]
[1777508384649,37.2,75699.99,0.5,0.62857,0.00017,22.8128]
[1777508389684,37.19,75701.02,0.5,0.62878,0.00017,22.80913]
[1777508391699,37.19,75705.73,0.5,0.62957,0.00017,22.79466]
[1777508396732,37.19,75705.65,0.5,0.62956,0.00017,22.79495]
[1777508401768,37.19,75705.73,0.5,0.62957,0.00017,22.7947]
[1777508404789,37.19,75714.58,0.5,0.63106,0.00017,22.76748]
[1777508408817,37.19,75718.21,0.5,0.63167,0.00017,22.75631]
[1777508413853,37.2,75713.49,0.5,0.63087,0.00017,22.77105]
[1777508418888,37.2,75714.47,0.5,0.63103,0.00017,22.76809]
[1777508422918,37.2,75702.2,0.5,0.62896,0.00017,22.80578]
[1777508424932,37.19,75699.89,0.5,0.62858,0.00017,22.81262]
[1777508429966,37.19,75699.06,0.5,0.62845,0.00017,22.81505]
[1777508435007,37.19,75696.84,0.5,0.62809,0.00017,22.81793]
[1777508437023,37.19,75689.23,0.5,0.62681,0.00017,22.84086]
[1777508438066,37.19,75689.23,0.5,0.62681,0.00017,22.84086]
[1777508438175,37.19,75689.2,0.5,0.6268,0.00017,22.84101]
[1777508439077,37.19,75689.2,0.5,0.6268,0.00017,22.84101]
[1777508439179,37.19,75690.05,0.5,0.62694,0.00017,22.83853]
[1777508444204,37.2,75690.02,0.5,0.62693,0.00017,22.83868]
[1777508446086,37.2,75685.06,0.5,0.62608,0.00017,22.85384]
[1777508451121,37.21,75683.44,0.5,0.62579,0.00017,22.85889]
[1777508452290,37.21,75683.44,0.5,0.62579,0.00017,22.85889]
[1777508452674,37.21,75682.49,0.5,0.62563,0.00017,22.86175]
[1777508453134,37.21,75675.94,0.5,0.62452,0.00017,22.88109]
[1777508458169,37.21,75675.75,0.5,0.62448,0.00017,22.88179]
[1777508463205,37.21,75678.5,0.5,0.62494,0.00017,22.87387]
[1777508468240,37.22,75676.47,0.5,0.62458,0.00017,22.87998]
[1777508473275,37.22,75676.29,0.5,0.62455,0.00017,22.88065]
[1777508479316,37.22,75677.54,0.5,0.62475,0.00017,22.87716]
[1777508484351,37.22,75675.43,0.5,0.62438,0.00017,22.88348]
[1777508489388,37.23,75675.43,0.5,0.62438,0.00017,22.88362]
[1777508490628,37.23,75674.94,0.5,0.62429,0.00017,22.88508]
[1777508490978,37.23,75674.94,0.5,0.62429,0.00017,22.88508]
[1777508491031,37.23,75674.94,0.5,0.62429,0.00017,22.88508]
[1777508491402,37.23,75668.07,0.5,0.62315,0.00017,22.90138]
[1777508496437,37.23,75664.58,0.5,0.62255,0.00017,22.91153]
[1777508501472,37.23,75665.16,0.5,0.62265,0.00017,22.9099]
[1777508506507,37.23,75668.4,0.5,0.62319,0.00017,22.90061]
[1777508512549,37.23,75666.84,0.5,0.62292,0.00017,22.90524]
[1777508517584,37.23,75665.33,0.5,0.62266,0.00017,22.90968]
[1777508520225,37.23,75664.82,0.5,0.62258,0.00017,22.91116]
[1777508521242,37.23,75664.61,0.5,0.62254,0.00017,22.9118]
[1777508521424,37.23,75660.73,0.5,0.62188,0.00017,22.92296]
[1777508521612,37.23,75654.12,0.5,0.62076,0.00017,22.94181]
[1777508526647,37.23,75644.54,0.5,0.61914,0.00017,22.96877]
[1777508527654,37.23,75639.67,0.5,0.61831,0.00017,22.98233]
[1777508532689,37.23,75638.18,0.5,0.61807,0.00017,22.98628]
[1777508537724,37.23,75642.34,0.5,0.61879,0.00017,22.97451]
[1777508539738,37.22,75647.78,0.5,0.61972,0.00017,22.9592]
[1777508544777,37.22,75646.06,0.5,0.61943,0.00017,22.96391]
[1777508549812,37.22,75645.81,0.5,0.6194,0.00017,22.96448]
[1777508554847,37.22,75638.96,0.5,0.61826,0.00017,22.97975]
[1777508557234,37.22,75636.21,0.5,0.61779,0.00017,22.98731]
[1777508557548,37.22,75636.21,0.5,0.61779,0.00017,22.98731]
[1777508559506,37.21,75634.0,0.5,0.61742,0.00017,22.99333]
[1777508559608,37.21,75635.44,0.5,0.61767,0.00017,22.9893]
[1777508560605,37.21,75635.44,0.5,0.61767,0.00017,22.9893]
[1777508559882,37.21,75647.86,0.5,0.61978,0.00017,22.95464]
[1777508560889,37.21,75655.08,0.5,0.62101,0.00017,22.93413]
[1777508561896,37.21,75663.59,0.5,0.62245,0.00017,22.90974]
[1777508563910,37.21,75667.3,0.5,0.62308,0.00017,22.89904]
[1777508567938,37.21,75662.54,0.5,0.62227,0.00017,22.91284]
[1777508570959,37.21,75657.24,0.5,0.62137,0.00017,22.92805]
[1777508575995,37.21,75654.75,0.5,0.62095,0.00017,22.93511]
[1777508579016,37.21,75658.98,0.5,0.62167,0.00017,22.92301]
[1777508584051,37.21,75662.39,0.5,0.62224,0.00017,22.91323]
[1777508589086,37.21,75663.76,0.5,0.62247,0.00017,22.90932]
[1777508594121,37.21,75661.33,0.5,0.62206,0.00017,22.91635]
[1777508599156,37.21,75660.8,0.5,0.62197,0.00017,22.91791]
[1777508604190,37.21,75659.99,0.5,0.62183,0.00017,22.92026]
[1777508609226,37.22,75659.87,0.5,0.62181,0.00017,22.92064]
[1777508614260,37.22,75662.2,0.5,0.62222,0.00017,22.91027]
[1777508619296,37.22,75661.45,0.5,0.62209,0.00017,22.9125]
[1777508623630,37.22,75660.34,0.5,0.6219,0.00017,22.91572]
[1777508624331,37.22,75662.65,0.5,0.62229,0.00017,22.9091]
[1777508624695,37.22,75662.65,0.5,0.62229,0.00017,22.9091]
[1777508625338,37.22,75662.77,0.5,0.62231,0.00017,22.90877]
[1777508631380,37.22,75662.12,0.5,0.62219,0.00017,22.91073]
[1777508637423,37.22,75662.4,0.5,0.62223,0.00017,22.91]
[1777508640442,37.22,75668.4,0.5,0.62325,0.00017,22.89272]
[1777508645477,37.23,75670.04,0.5,0.62352,0.00017,22.8881]
[1777508647945,37.23,75670.07,0.5,0.62352,0.00017,22.88806]
[1777508648499,37.23,75673.38,0.5,0.62408,0.00017,22.87844]
[1777508649505,37.23,75679.53,0.5,0.62512,0.00017,22.86043]
[1777508652621,37.23,75681.94,0.5,0.62552,0.00017,22.85342]
[1777508652729,37.23,75684.27,0.5,0.62591,0.00017,22.84657]
[1777508653534,37.23,75691.29,0.5,0.62709,0.00017,22.8257]
[1777508656555,37.23,75695.75,0.5,0.62784,0.00017,22.81233]
[1777508658531,37.23,75695.95,0.5,0.62788,0.00017,22.8117]
[1777508658537,37.23,75695.95,0.5,0.62788,0.00017,22.8117]
[1777508658630,37.23,75695.95,0.5,0.62788,0.00017,22.8117]
[1777508658574,37.23,75696.66,0.5,0.628,0.00017,22.80954]
[1777508659659,37.23,75696.66,0.5,0.628,0.00017,22.80954]
[1777508659577,37.23,75706.31,0.5,0.62962,0.00017,22.78023]
[1777508660584,37.23,75708.43,0.5,0.62998,0.00017,22.77374]
[1777508663605,37.23,75712.54,0.5,0.63067,0.00017,22.76113]
[1777508668639,37.23,75710.83,0.5,0.63038,0.00017,22.76645]
[1777508669647,37.23,75714.85,0.5,0.63105,0.00017,22.75408]
[1777508674681,37.23,75715.61,0.5,0.63119,0.00017,22.74806]
[1777508680723,37.23,75715.05,0.5,0.63109,0.00017,22.7499]
[1777508684752,37.24,75710.78,0.5,0.63037,0.00017,22.76312]
[1777508691482,37.24,75710.96,0.5,0.6304,0.00017,22.76258]
[1777508696836,37.24,75714.87,0.5,0.63106,0.00017,22.75061]
[1777508701871,37.24,75717.86,0.5,0.63155,0.00017,22.74143]
[1777508702877,37.24,75723.6,0.5,0.63252,0.00017,22.72347]
[1777508703885,37.24,75728.34,0.5,0.63332,0.00017,22.70853]
[1777508706906,37.23,75731.62,0.5,0.63388,0.00017,22.69799]
[1777508708595,37.23,75731.62,0.5,0.63388,0.00017,22.69799]
[1777508708665,37.23,75731.8,0.5,0.63392,0.00017,22.69731]
[1777508709630,37.23,75731.8,0.5,0.63392,0.00017,22.69731]
[1777508709633,37.23,75731.8,0.5,0.63392,0.00017,22.69731]
[1777508709819,37.23,75734.0,0.5,0.63429,0.00017,22.69029]
[1777508710634,37.23,75734.0,0.5,0.63429,0.00017,22.69029]
[1777508710734,37.23,75740.44,0.5,0.63537,0.00017,22.66975]
[1777508710820,37.23,75740.44,0.5,0.63537,0.00017,22.66975]
[1777508710870,37.23,75740.44,0.5,0.63537,0.00017,22.66975]
[1777508711589,37.23,75740.44,0.5,0.63537,0.00017,22.66975]
[1777508711620,37.23,75743.0,0.5,0.6358,0.00017,22.66151]
[1777508711943,37.23,75738.53,0.5,0.63505,0.00017,22.6758]
[1777508712949,37.23,75734.55,0.5,0.63439,0.00017,22.68841]
[1777508716978,37.22,75729.73,0.5,0.63359,0.00017,22.70343]
[1777508717984,37.22,75725.07,0.5,0.63281,0.00017,22.71801]
[1777508723020,37.22,75727.09,0.5,0.63317,0.00017,22.71132]
[1777508725034,37.22,75732.09,0.5,0.63401,0.00017,22.69541]
[1777508726315,37.22,75732.09,0.5,0.63401,0.00017,22.69541]
[1777508726416,37.21,75732.68,0.5,0.63412,0.00017,22.69341]
[1777508727355,37.21,75732.68,0.5,0.63412,0.00017,22.69341]
[1777508727357,37.21,75740.12,0.5,0.63537,0.00017,22.66969]
[1777508727836,37.21,75740.12,0.5,0.63537,0.00017,22.66969]
[1777508727910,37.21,75740.12,0.5,0.63537,0.00017,22.66969]
[1777508728055,37.21,75751.22,0.5,0.63722,0.00017,22.63393]
[1777508731346,37.21,75750.89,0.5,0.63717,0.00017,22.63495]
[1777508731800,37.21,75750.17,0.5,0.63707,0.00017,22.63349]
[1777508732246,37.21,75750.17,0.5,0.63707,0.00017,22.63349]
[1777508732402,37.21,75750.17,0.5,0.63707,0.00017,22.63349]
[1777508732447,37.21,75750.81,0.5,0.63718,0.00017,22.6314]
[1777508732852,37.21,75750.81,0.5,0.63718,0.00017,22.6314]
[1777508733090,37.21,75750.48,0.5,0.63712,0.00017,22.63245]
[1777508735356,37.21,75751.26,0.5,0.63725,0.00017,22.6299]
[1777508741146,37.21,75752.92,0.5,0.63754,0.00017,22.62443]
[1777508746181,37.21,75752.65,0.5,0.63749,0.00017,22.62526]
[1777508751216,37.21,75751.76,0.5,0.63735,0.00017,22.62809]
[1777508756251,37.21,75752.66,0.5,0.6375,0.00017,22.62512]
[1777508761286,37.21,75753.42,0.5,0.63763,0.00017,22.62262]
[1777508767328,37.21,75756.64,0.5,0.63817,0.00017,22.61213]
[1777508772362,37.21,75755.16,0.5,0.63792,0.00017,22.61695]
[1777508775405,37.21,75755.12,0.5,0.63791,0.00017,22.61708]
[1777508775503,37.21,75754.31,0.5,0.63778,0.00017,22.61971]
[1777508776418,37.21,75754.31,0.5,0.63778,0.00017,22.61971]
[1777508776480,37.21,75754.27,0.5,0.63777,0.00017,22.61984]
[1777508782432,37.21,75757.22,0.5,0.63826,0.00017,22.61021]
[1777508787468,37.21,75760.58,0.5,0.63882,0.00017,22.59924]
[1777508792503,37.21,75757.93,0.5,0.6384,0.00017,22.60418]
[1777508797538,37.21,75765.46,0.5,0.63965,0.00017,22.57947]
[1777508802572,37.21,75765.03,0.5,0.63958,0.00017,22.581]
[1777508807607,37.21,75765.04,0.5,0.63957,0.00017,22.58108]
[1777508812650,37.21,75764.43,0.5,0.63947,0.00017,22.58314]
[1777508815672,37.21,75768.29,0.5,0.64011,0.00017,22.57042]
[1777508820706,37.21,75771.25,0.5,0.6406,0.00017,22.5607]
[1777508822721,37.21,75763.24,0.5,0.63926,0.00017,22.58722]
[1777508826749,37.21,75757.96,0.5,0.63838,0.00017,22.6046]
[1777508831784,37.22,75757.19,0.5,0.63825,0.00017,22.60715]
[1777508835812,37.22,75760.81,0.5,0.63885,0.00017,22.59535]
[1777508836819,37.22,75764.97,0.5,0.63954,0.00017,22.5817]
[1777508841854,37.22,75767.18,0.5,0.6399,0.00017,22.57456]
[1777508846888,37.22,75766.49,0.5,0.63978,0.00017,22.57701]
[1777508848903,37.22,75761.97,0.5,0.63902,0.00017,22.59195]
[1777508852931,37.22,75766.63,0.5,0.63982,0.00017,22.57291]
[1777508857965,37.23,75768.78,0.5,0.64017,0.00017,22.56599]
[1777508861994,37.23,75764.65,0.5,0.63947,0.00017,22.57976]
[1777508867029,37.23,75765.25,0.5,0.63956,0.00017,22.57792]
[1777508873071,37.23,75765.39,0.5,0.63958,0.00017,22.57766]
[1777508878106,37.23,75765.77,0.5,0.63963,0.00017,22.57657]
[1777508881127,37.24,75773.99,0.5,0.641,0.00017,22.54946]
[1777508886163,37.24,75773.42,0.5,0.64089,0.00017,22.55163]
[1777508892204,37.24,75773.15,0.5,0.64083,0.00017,22.55283]
[1777508897240,37.25,75773.4,0.5,0.64086,0.00017,22.55228]
[1777508903282,37.25,75771.71,0.5,0.64057,0.00017,22.55806]
[1777508904289,37.25,75764.47,0.5,0.63936,0.00017,22.58201]
[1777508908317,37.25,75760.35,0.5,0.63867,0.00017,22.59561]
[1777508912345,37.25,75755.1,0.5,0.63781,0.00017,22.60902]
[1777508915366,37.25,75751.45,0.5,0.6372,0.00017,22.62087]
[1777508916827,37.25,75751.45,0.5,0.6372,0.00017,22.62087]
[1777508919276,37.25,75749.17,0.5,0.63682,0.00017,22.62823]
[1777508924429,37.25,75749.72,0.5,0.63691,0.00017,22.62645]
[1777508927450,37.25,75755.09,0.5,0.63781,0.00017,22.60906]
[1777508932485,37.25,75755.0,0.5,0.63779,0.00017,22.60941]
[1777508938527,37.25,75755.35,0.5,0.63785,0.00017,22.60834]
[1777508942555,37.26,75749.75,0.5,0.63691,0.00017,22.62653]
[1777508950612,37.26,75749.14,0.5,0.63681,0.00017,22.62852]
[1777508955648,37.26,75755.49,0.5,0.63787,0.00017,22.60798]
[1777508962696,37.26,75756.19,0.5,0.63798,0.00017,22.60583]
[1777508967731,37.26,75757.12,0.5,0.63813,0.00017,22.60291]
[1777508972768,37.26,75758.75,0.5,0.63841,0.00017,22.59393]
[1777508976798,37.26,75762.65,0.5,0.63906,0.00017,22.58129]
[1777508981833,37.27,75764.17,0.5,0.6393,0.00017,22.57649]
[1777508986868,37.27,75766.55,0.5,0.63969,0.00017,22.56887]
[1777508992014,37.27,75767.29,0.5,0.6398,0.00017,22.5666]
[1777508992033,37.27,75772.17,0.5,0.64061,0.00017,22.55052]
[1777508992910,37.27,75777.76,0.5,0.64154,0.00017,22.53198]
[1777508997945,37.28,75782.92,0.5,0.64238,0.00017,22.51506]
[1777508998952,37.28,75786.99,0.5,0.64306,0.00017,22.50133]
[1777509000490,37.28,75787.13,0.5,0.64308,0.00017,22.50082]
[1777509000966,37.28,75792.64,0.5,0.644,0.00017,22.48214]
[1777509001973,37.28,75797.95,0.5,0.64488,0.00017,22.46404]
[1777509002980,37.28,75802.8,0.5,0.64568,0.00017,22.44742]
[1777509007925,37.28,75805.1,0.5,0.64606,0.00017,22.43951]
[1777509007996,37.28,75805.1,0.5,0.64606,0.00017,22.43951]
[1777509008029,37.27,75805.03,0.5,0.64605,0.00017,22.43974]
[1777509008410,37.27,75805.03,0.5,0.64605,0.00017,22.43974]
[1777509009037,37.27,75812.71,0.5,0.64732,0.00017,22.41319]
[1777509011051,37.28,75821.24,0.5,0.64873,0.00016,22.38347]
[1777509016086,37.27,75820.09,0.5,0.64856,0.00016,22.38698]
[1777509020114,37.26,75824.04,0.5,0.64923,0.00016,22.37271]
[1777509022128,37.26,75828.1,0.5,0.64991,0.00016,22.35822]
[1777509025030,37.26,75828.58,0.5,0.64999,0.00016,22.35644]
[1777509025364,37.26,75835.48,0.5,0.65113,0.00016,22.3318]
[1777509029176,37.26,75830.67,0.5,0.65035,0.00016,22.34862]
[1777509034212,37.25,75832.71,0.5,0.65072,0.00016,22.33719]
[1777509036226,37.25,75836.29,0.5,0.65132,0.00016,22.3243]
[1777509041264,37.25,75838.57,0.5,0.65171,0.00016,22.31585]
[1777509046299,37.24,75837.46,0.5,0.65153,0.00016,22.31953]
[1777509051335,37.24,75839.99,0.5,0.65196,0.00016,22.31021]
[1777509056524,37.24,75839.09,0.5,0.65182,0.00016,22.31325]
[1777509057775,37.24,75838.24,0.5,0.65169,0.00016,22.3162]
[1777509059391,37.23,75843.2,0.5,0.65251,0.00016,22.29833]
[1777509065111,37.23,75845.58,0.5,0.6529,0.00016,22.2896]
[1777509065165,37.23,75845.58,0.5,0.6529,0.00016,22.2896]
[1777509065686,37.23,75850.16,0.5,0.65366,0.00016,22.273]
[1777509066886,37.23,75850.16,0.5,0.65366,0.00016,22.273]
[1777509066897,37.23,75852.81,0.5,0.65409,0.00016,22.26337]
[1777509067448,37.23,75846.31,0.5,0.65303,0.00016,22.2869]
[1777509068454,37.23,75840.61,0.5,0.65209,0.00016,22.30739]
[1777509074496,37.23,75840.03,0.5,0.652,0.00016,22.30924]
[1777509078524,37.23,75847.97,0.5,0.65331,0.00016,22.28052]
[1777509081717,37.23,75849.83,0.5,0.65362,0.00016,22.27376]
[1777509081813,37.23,75851.41,0.5,0.65388,0.00016,22.26803]
[1777509086580,37.23,75855.1,0.5,0.65449,0.00016,22.25459]
[1777509087713,37.23,75855.1,0.5,0.65449,0.00016,22.25459]
[1777509088595,37.23,75860.64,0.5,0.6554,0.00016,22.23436]
[1777509089485,37.23,75860.64,0.5,0.6554,0.00016,22.23436]
[1777509089602,37.23,75862.25,0.5,0.65566,0.00016,22.22848]
[1777509090518,37.23,75862.25,0.5,0.65566,0.00016,22.22848]
[1777509090858,37.23,75872.9,0.5,0.6574,0.00016,22.18921]
[1777509092595,37.23,75874.62,0.5,0.6577,0.00016,22.17903]
[1777509093205,37.23,75874.68,0.5,0.65771,0.00016,22.17887]
[1777509098664,37.23,75873.99,0.5,0.65758,0.00016,22.18173]
[1777509103700,37.23,75874.16,0.5,0.6576,0.00016,22.18133]
[1777509104707,37.24,75878.2,0.5,0.65826,0.00016,22.16634]
[1777509105713,37.24,75882.58,0.5,0.65897,0.00016,22.15003]
[1777509107804,37.24,75884.4,0.5,0.65927,0.00016,22.14328]
[1777509109050,37.24,75884.45,0.5,0.65927,0.00016,22.14316]
[1777509109671,37.24,75884.61,0.5,0.65929,0.00016,22.14264]
[1777509109909,37.24,75884.61,0.5,0.65929,0.00016,22.14264]
[1777509110208,37.24,75884.61,0.5,0.65929,0.00016,22.14264]
[1777509109913,37.24,75891.92,0.5,0.66049,0.00016,22.11503]
[1777509110244,37.24,75891.92,0.5,0.66049,0.00016,22.11503]
[1777509110442,37.24,75891.92,0.5,0.66049,0.00016,22.11503]
[1777509110749,37.24,75899.27,0.5,0.66169,0.00016,22.0871]
[1777509113268,37.24,75901.07,0.5,0.66198,0.00016,22.08017]
[1777509113544,37.24,75901.07,0.5,0.66198,0.00016,22.08017]
[1777509113592,37.24,75901.07,0.5,0.66198,0.00016,22.08017]
[1777509113770,37.24,75903.68,0.5,0.66241,0.00016,22.07017]
[1777509114777,37.24,75908.93,0.5,0.66326,0.00016,22.05003]
[1777509117798,37.23,75913.87,0.5,0.66407,0.00016,22.03083]
[1777509118805,37.23,75917.41,0.5,0.66464,0.00016,22.01715]
[1777509119812,37.23,75920.71,0.5,0.66518,0.00016,22.00438]
[1777509120405,37.23,75920.71,0.5,0.66518,0.00016,22.00438]
[1777509120706,37.23,75920.71,0.5,0.66518,0.00016,22.00438]
[1777509120716,37.23,75920.71,0.5,0.66518,0.00016,22.00438]
[1777509120819,37.23,75925.98,0.5,0.66603,0.00016,21.98388]
[1777509121876,37.23,75925.98,0.5,0.66603,0.00016,21.98388]
[1777509121889,37.23,75934.21,0.5,0.66737,0.00016,21.95151]
[1777509124244,37.23,75934.06,0.5,0.66735,0.00016,21.95188]
[1777509124848,37.23,75942.3,0.5,0.66868,0.00016,21.91925]
[1777509125855,37.23,75945.85,0.5,0.66926,0.00016,21.90508]
[1777509128271,37.23,75948.27,0.5,0.66965,0.00016,21.89531]
[1777509128429,37.23,75948.27,0.5,0.66965,0.00016,21.89531]
[1777509128724,37.23,75948.27,0.5,0.66965,0.00016,21.89531]
[1777509128876,37.23,75952.38,0.5,0.67032,0.00016,21.87885]
[1777509129270,37.23,75952.38,0.5,0.67032,0.00016,21.87885]
[1777509129883,37.23,75954.47,0.5,0.67066,0.00016,21.87043]
[1777509131896,37.23,75959.41,0.5,0.67145,0.00016,21.85052]
[1777509132676,37.23,75959.41,0.5,0.67145,0.00016,21.85052]
[1777509132904,37.23,75963.02,0.5,0.67203,0.00016,21.83594]
[1777509134296,37.22,75965.57,0.5,0.67244,0.00016,21.82562]
[1777509134918,37.22,75964.31,0.5,0.67224,0.00016,21.8307]
[1777509138059,37.22,75963.95,0.5,0.67219,0.00016,21.83213]
[1777509138161,37.22,75963.51,0.5,0.67212,0.00016,21.83389]
[1777509139561,37.22,75964.86,0.5,0.67233,0.00016,21.82841]
[1777509139953,37.22,75964.6,0.5,0.67229,0.00016,21.82944]
[1777509140960,37.22,75961.02,0.5,0.67172,0.00016,21.84387]
[1777509141364,37.22,75961.02,0.5,0.67172,0.00016,21.84387]
[1777509141967,37.22,75965.84,0.5,0.67249,0.00016,21.82438]
[1777509142973,37.22,75971.59,0.5,0.67342,0.00016,21.80103]
[1777509148011,37.22,75968.79,0.5,0.67297,0.00016,21.81239]
[1777509152875,37.22,75969.45,0.5,0.6731,0.00016,21.80578]
[1777509153048,37.22,75965.16,0.5,0.67241,0.00016,21.82315]
[1777509153747,37.22,75965.16,0.5,0.67241,0.00016,21.82315]
[1777509154055,37.22,75955.31,0.5,0.67083,0.00016,21.8628]
[1777509155062,37.22,75950.82,0.5,0.67011,0.00016,21.88072]
[1777509156069,37.22,75946.17,0.5,0.66936,0.00016,21.89918]
[1777509156365,37.22,75946.17,0.5,0.66936,0.00016,21.89918]
[1777509156945,37.22,75946.17,0.5,0.66936,0.00016,21.89918]
[1777509157077,37.22,75931.59,0.5,0.66701,0.00016,21.95672]
[1777509157436,37.22,75931.59,0.5,0.66701,0.00016,21.95672]
[1777509158093,37.22,75931.59,0.5,0.66701,0.00016,21.95672]
[1777509158174,37.22,75916.77,0.5,0.66461,0.00016,22.01455]
[1777509159093,37.22,75907.94,0.5,0.66318,0.00016,22.04851]
[1777509160098,37.22,75902.41,0.5,0.66228,0.00016,22.0697]
[1777509161109,37.22,75893.41,0.5,0.66082,0.00016,22.10396]
[1777509166141,37.22,75894.68,0.5,0.66103,0.00016,22.09891]
[1777509169162,37.22,75901.71,0.5,0.66218,0.00016,22.07196]
[1777509173190,37.21,75901.68,0.5,0.66219,0.00016,22.07192]
[1777509178225,37.21,75901.91,0.5,0.66223,0.00016,22.07083]
[1777509180239,37.21,75897.92,0.5,0.66159,0.00016,22.08596]
[1777509181246,37.21,75892.89,0.5,0.66076,0.00016,22.1051]
[1777509186281,37.21,75889.52,0.5,0.66021,0.00016,22.11798]
[1777509188297,37.21,75894.99,0.5,0.6611,0.00016,22.09732]
[1777509193330,37.21,75893.45,0.5,0.66085,0.00016,22.10324]
[1777509198365,37.22,75893.0,0.5,0.66077,0.00016,22.10509]
[1777509203400,37.22,75894.59,0.5,0.66102,0.00016,22.09914]
[1777509209445,37.21,75895.88,0.5,0.66125,0.00016,22.09392]
[1777509210452,37.21,75890.83,0.5,0.66042,0.00016,22.113]
[1777509213473,37.21,75898.36,0.5,0.66167,0.00016,22.08066]
[1777509215487,37.21,75902.93,0.5,0.66242,0.00016,22.06314]
[1777509219233,37.21,75904.03,0.5,0.6626,0.00016,22.05887]
[1777509219515,37.21,75905.03,0.5,0.66276,0.00016,22.05499]
[1777509221449,37.21,75904.99,0.5,0.66276,0.00016,22.05512]
[1777509221529,37.21,75903.59,0.5,0.66253,0.00016,22.06046]
[1777509226564,37.21,75905.32,0.5,0.66282,0.00016,22.05372]
[1777509228157,37.21,75905.32,0.5,0.66282,0.00016,22.05372]
[1777509228259,37.21,75907.54,0.5,0.66318,0.00016,22.04517]
[1777509228660,37.21,75907.54,0.5,0.66318,0.00016,22.04517]
[1777509228761,37.21,75910.41,0.5,0.66364,0.00016,22.03413]
[1777509229791,37.21,75910.41,0.5,0.66364,0.00016,22.03413]
[1777509230302,37.21,75917.68,0.5,0.66482,0.00016,22.00604]
[1777509230592,37.21,75923.26,0.5,0.66573,0.00016,21.98434]
[1777509235027,37.21,75925.4,0.5,0.66607,0.00016,21.97611]
[1777509235053,37.21,75925.4,0.5,0.66607,0.00016,21.97611]
[1777509235320,37.21,75925.22,0.5,0.66604,0.00016,21.9769]
[1777509236633,37.21,75919.5,0.5,0.66511,0.00016,21.99921]
[1777509239848,37.21,75917.68,0.5,0.66481,0.00016,22.00631]
[1777509240238,37.21,75917.68,0.5,0.66481,0.00016,22.00631]
[1777509240339,37.21,75919.52,0.5,0.66511,0.00016,21.9992]
[1777509240661,37.21,75927.86,0.5,0.66646,0.00016,21.96667]
[1777509242216,37.21,75927.86,0.5,0.66646,0.00016,21.96667]
[1777509242314,37.21,75927.86,0.5,0.66646,0.00016,21.96667]
[1777509242274,37.21,75930.86,0.5,0.66696,0.00016,21.95466]
[1777509244690,37.21,75927.02,0.5,0.66634,0.00016,21.96945]
[1777509249725,37.2,75926.49,0.5,0.66628,0.00016,21.97088]
[1777509251766,37.2,75927.37,0.5,0.66644,0.00016,21.96718]
[1777509252746,37.2,75922.64,0.5,0.66567,0.00016,21.98553]
[1777509257781,37.19,75924.97,0.5,0.66608,0.00016,21.97577]
[1777509259728,37.19,75924.03,0.5,0.66593,0.00016,21.97931]
[1777509260803,37.19,75937.65,0.5,0.66814,0.00016,21.9255]
[1777509261809,37.19,75940.95,0.5,0.66868,0.00016,21.91229]
[1777509262817,37.18,75939.97,0.5,0.66853,0.00016,21.91608]
[1777509267852,37.18,75942.9,0.5,0.66902,0.00016,21.90402]
[1777509272887,37.18,75942.02,0.5,0.66891,0.00016,21.90323]
[1777509277922,37.17,75938.82,0.5,0.66842,0.00016,21.91541]
[1777509280943,37.17,75932.16,0.5,0.66735,0.00016,21.94144]
[1777509281950,37.17,75927.93,0.5,0.66667,0.00016,21.95796]
[1777509286985,37.16,75929.29,0.5,0.66691,0.00016,21.95198]
[1777509292020,37.16,75929.18,0.5,0.66692,0.00016,21.9518]
[1777509297055,37.15,75926.32,0.5,0.66648,0.00016,21.96241]
[1777509299343,37.15,75925.91,0.5,0.66642,0.00016,21.96389]
[1777509299383,37.15,75925.91,0.5,0.66642,0.00016,21.96389]
[1777509300077,37.15,75922.89,0.5,0.66594,0.00016,21.97546]
[1777509300636,37.15,75922.89,0.5,0.66594,0.00016,21.97546]
[1777509300752,37.15,75922.89,0.5,0.66594,0.00016,21.97546]
[1777509301084,37.14,75925.21,0.5,0.66632,0.00016,21.96623]
[1777509302091,37.14,75929.37,0.5,0.667,0.00016,21.94977]
[1777509304105,37.14,75933.62,0.5,0.6677,0.00016,21.93278]
[1777509306119,37.14,75939.22,0.5,0.66861,0.00016,21.91039]
[1777509307126,37.14,75942.69,0.5,0.66918,0.00016,21.89651]
[1777509312161,37.13,75943.67,0.5,0.66935,0.00016,21.89224]
[1777509317196,37.13,75945.26,0.5,0.66962,0.00016,21.88555]
[1777509319210,37.13,75949.13,0.5,0.67025,0.00016,21.86993]
[1777509321224,37.13,75954.31,0.5,0.67109,0.00016,21.84902]
[1777509322153,37.13,75954.31,0.5,0.67109,0.00016,21.84902]
[1777509325831,37.13,75954.75,0.5,0.67116,0.00016,21.84709]
[1777509326079,37.13,75954.75,0.5,0.67116,0.00016,21.84709]
[1777509326259,37.13,75954.75,0.5,0.67116,0.00016,21.84709]
[1777509326340,37.13,75954.75,0.5,0.67116,0.00016,21.84709]
[1777509326340,37.13,75970.26,0.5,0.67366,0.00016,21.78415]
[1777509326696,37.13,75970.26,0.5,0.67366,0.00016,21.78415]
[1777509326952,37.13,75970.26,0.5,0.67366,0.00016,21.78415]
[1777509327042,37.13,75970.26,0.5,0.67366,0.00016,21.78415]
[1777509327153,37.13,75970.26,0.5,0.67366,0.00016,21.78415]
[1777509327162,37.13,75970.26,0.5,0.67366,0.00016,21.78415]
[1777509327326,37.13,75970.26,0.5,0.67366,0.00016,21.78415]
[1777509327355,37.13,75970.26,0.5,0.67366,0.00016,21.78415]
[1777509327336,37.13,75993.05,0.5,0.67731,0.00016,21.6902]
[1777509328090,37.13,75993.05,0.5,0.67731,0.00016,21.6902]
[1777509328275,37.13,75987.85,0.5,0.67648,0.00016,21.71189]
[1777509329445,37.13,75987.16,0.5,0.67637,0.00016,21.71483]
[1777509331383,37.13,75986.79,0.5,0.6763,0.00016,21.71643]
[1777509332303,37.13,75991.78,0.5,0.67712,0.00016,21.69198]
[1777509333149,37.13,75991.78,0.5,0.67712,0.00016,21.69198]
[1777509333310,37.13,75997.56,0.5,0.67804,0.00016,21.66798]
[1777509333458,37.13,75997.56,0.5,0.67804,0.00016,21.66798]
[1777509333650,37.13,75997.56,0.5,0.67804,0.00016,21.66798]
[1777509333651,37.13,75997.56,0.5,0.67804,0.00016,21.66798]
[1777509334145,37.13,75997.56,0.5,0.67804,0.00016,21.66798]
[1777509337519,37.14,75998.98,0.5,0.67825,0.00016,21.66254]
[1777509339214,37.14,75999.22,0.5,0.67828,0.00016,21.66166]
[1777509339482,37.14,76001.04,0.5,0.67857,0.00016,21.65417]
[1777509339569,37.14,76001.04,0.5,0.67857,0.00016,21.65417]
[1777509339668,37.14,76001.04,0.5,0.67857,0.00016,21.65417]
[1777509340049,37.14,76001.04,0.5,0.67857,0.00016,21.65417]
[1777509340360,37.14,76009.87,0.5,0.67998,0.00016,21.61705]
[1777509340468,37.14,76009.87,0.5,0.67998,0.00016,21.61705]
[1777509341366,37.14,76011.32,0.5,0.6802,0.00016,21.61106]
[1777509343381,37.14,76015.24,0.5,0.68082,0.00016,21.59459]
[1777509344389,37.14,76020.05,0.5,0.68159,0.00016,21.57415]
[1777509346404,37.14,76024.38,0.5,0.68228,0.00016,21.5557]
[1777509347410,37.14,76021.15,0.5,0.68176,0.00016,21.56948]
[1777509351871,37.14,76020.67,0.5,0.68169,0.00016,21.5715]
[1777509351877,37.14,76020.67,0.5,0.68169,0.00016,21.5715]
[1777509352445,37.14,76043.39,0.5,0.68529,0.00016,21.47395]
[1777509352851,37.14,76043.39,0.5,0.68529,0.00016,21.47395]
[1777509353452,37.14,76045.43,0.5,0.68562,0.00016,21.46496]
[1777509353566,37.14,76045.43,0.5,0.68562,0.00016,21.46496]
[1777509354211,37.14,76045.43,0.5,0.68562,0.00016,21.46496]
[1777509354238,37.14,76045.43,0.5,0.68562,0.00016,21.46496]
[1777509354459,37.14,76057.08,0.5,0.68746,0.00016,21.41406]
[1777509355636,37.14,76057.08,0.5,0.68746,0.00016,21.41406]
[1777509356007,37.14,76066.39,0.5,0.68893,0.00016,21.37302]
[1777509358422,37.14,76061.1,0.5,0.6881,0.00016,21.39618]
[1777509358487,37.14,76056.23,0.5,0.68734,0.00016,21.41752]
[1777509364455,37.13,76055.87,0.5,0.68729,0.00016,21.41865]
[1777509364529,37.13,76050.8,0.5,0.68649,0.00016,21.44092]
[1777509366393,37.14,76045.74,0.5,0.68568,0.00016,21.46315]
[1777509366543,37.14,76039.0,0.5,0.68462,0.00016,21.49232]
[1777509367568,37.14,76035.15,0.5,0.684,0.00016,21.50899]
[1777509369573,37.14,76048.11,0.5,0.68605,0.00016,21.45302]
[1777509370728,37.14,76049.34,0.5,0.68624,0.00016,21.44777]
[1777509372595,37.14,76039.32,0.5,0.68465,0.00016,21.49141]
[1777509374609,37.14,76034.83,0.5,0.68394,0.00016,21.51088]
[1777509376092,37.14,76034.83,0.5,0.68394,0.00016,21.51088]
[1777509376378,37.14,76034.27,0.5,0.68384,0.00016,21.51337]
[1777509376694,37.14,76034.27,0.5,0.68384,0.00016,21.51337]
[1777509376810,37.14,76034.27,0.5,0.68384,0.00016,21.51337]
[1777509376874,37.14,76018.92,0.5,0.68141,0.00016,21.57899]
[1777509377630,37.14,76010.91,0.5,0.68013,0.00016,21.6129]
[1777509380651,37.14,76007.21,0.5,0.67954,0.00016,21.6287]
[1777509385686,37.14,76004.19,0.5,0.67905,0.00016,21.64171]
[1777509391864,37.15,76005.38,0.5,0.67922,0.00016,21.63707]
[1777509392165,37.15,76005.38,0.5,0.67922,0.00016,21.63707]
[1777509392736,37.15,75994.66,0.5,0.67752,0.00016,21.6783]
[1777509393743,37.15,75991.37,0.5,0.67699,0.00016,21.69209]
[1777509394995,37.15,75991.37,0.5,0.67699,0.00016,21.69209]
[1777509395194,37.15,75991.37,0.5,0.67699,0.00016,21.69209]
[1777509395293,37.15,75990.03,0.5,0.67677,0.00016,21.69782]
[1777509395757,37.15,75982.47,0.5,0.67556,0.00016,21.72909]
[1777509398461,37.15,75980.65,0.5,0.67527,0.00016,21.73664]
[1777509398494,37.15,75979.54,0.5,0.67509,0.00016,21.7413]
[1777509400022,37.15,75978.84,0.5,0.67498,0.00016,21.74418]
[1777509400792,37.15,75982.91,0.5,0.67562,0.00016,21.72752]
[1777509401799,37.16,75986.26,0.5,0.67616,0.00016,21.71375]
[1777509406834,37.16,75987.98,0.5,0.67642,0.00016,21.70703]
[1777509407812,37.16,75987.98,0.5,0.67642,0.00016,21.70703]
[1777509407872,37.16,75987.98,0.5,0.67642,0.00016,21.70703]
[1777509407966,37.16,75987.58,0.5,0.67635,0.00016,21.70876]
[1777509408771,37.16,75987.58,0.5,0.67635,0.00016,21.70876]
[1777509408813,37.16,75987.58,0.5,0.67635,0.00016,21.70876]
[1777509408848,37.16,75981.11,0.5,0.67531,0.00016,21.73554]
[1777509413883,37.16,75979.95,0.5,0.67512,0.00016,21.7406]
[1777509416903,37.16,75985.62,0.5,0.67602,0.00016,21.71741]
[1777509420933,37.17,75989.23,0.5,0.67659,0.00016,21.70279]
[1777509425968,37.17,75989.71,0.5,0.67665,0.00016,21.70124]
[1777509431003,37.17,75989.72,0.5,0.67663,0.00016,21.70165]
[1777509433019,37.18,75993.02,0.5,0.67715,0.00016,21.68814]
[1777509433605,37.18,75993.02,0.5,0.67715,0.00016,21.68814]
[1777509433928,37.18,75993.02,0.5,0.67715,0.00016,21.68814]
[1777509433967,37.18,75993.02,0.5,0.67715,0.00016,21.68814]
[1777509434406,37.18,75993.02,0.5,0.67715,0.00016,21.68814]
[1777509434491,37.18,75993.02,0.5,0.67715,0.00016,21.68814]
[1777509434467,37.18,75998.12,0.5,0.67796,0.00016,21.66712]
[1777509435111,37.18,75998.12,0.5,0.67796,0.00016,21.66712]
[1777509435114,37.18,76019.3,0.5,0.68133,0.00016,21.57801]
[1777509436021,37.18,76019.3,0.5,0.68133,0.00016,21.57801]
[1777509437080,37.18,76019.95,0.5,0.68144,0.00016,21.57517]
[1777509437706,37.18,76019.95,0.5,0.68144,0.00016,21.57517]
[1777509438067,37.18,76035.57,0.5,0.68392,0.00016,21.50844]
[1777509439005,37.18,76035.57,0.5,0.68392,0.00016,21.50844]
[1777509439074,37.18,76043.03,0.5,0.6851,0.00016,21.47628]
[1777509440155,37.18,76038.47,0.5,0.68437,0.00016,21.49609]
[1777509442094,37.18,76042.23,0.5,0.68496,0.00016,21.48002]
[1777509447130,37.18,76044.84,0.5,0.68536,0.00016,21.46916]
[1777509452165,37.19,76043.45,0.5,0.68515,0.00016,21.47169]
[1777509456193,37.19,76039.93,0.5,0.68458,0.00016,21.48724]
[1777509457200,37.19,76044.63,0.5,0.68532,0.00016,21.46702]
[1777509462235,37.19,76049.26,0.5,0.68603,0.00016,21.44741]
[1777509464249,37.2,76054.73,0.5,0.68689,0.00016,21.42385]
[1777509466039,37.2,76056.66,0.5,0.68719,0.00016,21.41556]
[1777509466453,37.2,76056.66,0.5,0.68719,0.00016,21.41556]
[1777509466797,37.2,76057.2,0.5,0.68727,0.00016,21.41335]
[1777509467270,37.2,76061.29,0.5,0.68791,0.00016,21.39537]
[1777509470568,37.2,76061.87,0.5,0.68801,0.00016,21.39269]
[1777509470291,37.2,76055.43,0.5,0.687,0.00016,21.42077]
[1777509471298,37.2,76046.92,0.5,0.68565,0.00016,21.45789]
[1777509476333,37.2,76045.98,0.5,0.68549,0.00016,21.46243]
[1777509480361,37.2,76050.45,0.5,0.68618,0.00016,21.44343]
[1777509482375,37.2,76060.2,0.5,0.68771,0.00016,21.40117]
[1777509482968,37.2,76060.2,0.5,0.68771,0.00016,21.40117]
[1777509483383,37.2,76069.54,0.5,0.68918,0.00016,21.36009]
[1777509483982,37.2,76069.54,0.5,0.68918,0.00016,21.36009]
[1777509484021,37.2,76069.54,0.5,0.68918,0.00016,21.36009]
[1777509484544,37.2,76078.2,0.5,0.69054,0.00016,21.32178]
[1777509484782,37.2,76078.2,0.5,0.69054,0.00016,21.32178]
[1777509485397,37.2,76079.73,0.5,0.69078,0.00016,21.31498]
[1777509490433,37.2,76073.63,0.5,0.68982,0.00016,21.34197]
[1777509491593,37.2,76073.63,0.5,0.68982,0.00016,21.34197]
[1777509492064,37.2,76070.99,0.5,0.68941,0.00016,21.35359]
[1777509492356,37.2,76070.99,0.5,0.68941,0.00016,21.35359]
[1777509492455,37.2,76077.35,0.5,0.69041,0.00016,21.32548]
[1777509492694,37.2,76077.35,0.5,0.69041,0.00016,21.32548]
[1777509492839,37.2,76077.35,0.5,0.69041,0.00016,21.32548]
[1777509492918,37.2,76077.35,0.5,0.69041,0.00016,21.32548]
[1777509493292,37.2,76077.35,0.5,0.69041,0.00016,21.32548]
[1777509493455,37.2,76101.45,0.5,0.69418,0.00016,21.2177]
[1777509494462,37.2,76098.35,0.5,0.69369,0.00016,21.23174]
[1777509495469,37.2,76081.9,0.5,0.69112,0.00016,21.30535]
[1777509496181,37.2,76081.9,0.5,0.69112,0.00016,21.30535]
[1777509496476,37.2,76071.84,0.5,0.68954,0.00016,21.34989]
[1777509498490,37.2,76076.1,0.5,0.69021,0.00016,21.33098]
[1777509498903,37.2,76076.1,0.5,0.69021,0.00016,21.33098]
[1777509498954,37.2,76076.1,0.5,0.69021,0.00016,21.33098]
[1777509502518,37.2,76079.71,0.5,0.69078,0.00016,21.31489]
[1777509506546,37.2,76074.56,0.5,0.68998,0.00016,21.33766]
[1777509508560,37.2,76071.45,0.5,0.68949,0.00016,21.35132]
[1777509512588,37.2,76076.3,0.5,0.69028,0.00016,21.32578]
[1777509513595,37.2,76080.53,0.5,0.69094,0.00016,21.307]
[1777509518630,37.2,76074.99,0.5,0.69008,0.00016,21.33153]
[1777509522658,37.2,76071.26,0.5,0.6895,0.00016,21.34786]
[1777509526688,37.2,76077.91,0.5,0.69055,0.00016,21.31827]
[1777509530716,37.2,76081.6,0.5,0.69113,0.00016,21.30178]
[1777509531726,37.2,76084.88,0.5,0.69164,0.00016,21.28717]
[1777509536762,37.2,76089.36,0.5,0.69234,0.00016,21.2672]
[1777509538670,37.2,76090.37,0.5,0.6925,0.00016,21.2627]
[1777509539432,37.2,76096.81,0.5,0.6935,0.00016,21.23389]
[1777509539916,37.2,76096.81,0.5,0.6935,0.00016,21.23389]
[1777509539930,37.2,76096.81,0.5,0.6935,0.00016,21.23389]
[1777509540312,37.2,76096.81,0.5,0.6935,0.00016,21.23389]
[1777509540411,37.2,76105.86,0.5,0.69491,0.00016,21.19317]
[1777509542803,37.2,76104.08,0.5,0.69463,0.00016,21.20129]
[1777509543000,37.2,76104.08,0.5,0.69463,0.00016,21.20129]
[1777509543203,37.2,76104.08,0.5,0.69463,0.00016,21.20129]
[1777509543542,37.2,76104.08,0.5,0.69463,0.00016,21.20129]
[1777509543644,37.2,76111.24,0.5,0.69574,0.00016,21.16906]
[1777509543812,37.2,76114.85,0.5,0.6963,0.00016,21.15265]
[1777509546832,37.2,76118.37,0.5,0.69683,0.00016,21.13701]
[1777509552331,37.21,76117.91,0.5,0.69674,0.00016,21.13971]
[1777509552432,37.21,76108.75,0.5,0.69531,0.00016,21.18158]
[1777509552833,37.21,76108.75,0.5,0.69531,0.00016,21.18158]
[1777509553332,37.21,76108.75,0.5,0.69531,0.00016,21.18158]
[1777509553376,37.21,76101.53,0.5,0.69418,0.00016,21.21427]
[1777509555336,37.21,76098.84,0.5,0.69377,0.00016,21.22638]
[1777509555902,37.21,76103.43,0.5,0.69448,0.00016,21.20582]
[1777509556908,37.21,76109.7,0.5,0.69545,0.00016,21.17754]
[1777509559930,37.21,76106.07,0.5,0.69488,0.00016,21.19426]
[1777509561340,37.21,76106.07,0.5,0.69488,0.00016,21.19426]
[1777509561844,37.21,76105.3,0.5,0.69475,0.00016,21.1979]
[1777509564965,37.22,76113.6,0.5,0.69603,0.00016,21.16053]
[1777509565972,37.22,76121.72,0.5,0.69729,0.00016,21.12365]
[1777509567986,37.22,76118.5,0.5,0.69678,0.00016,21.13864]
[1777509573021,37.22,76116.23,0.5,0.69643,0.00016,21.14565]
[1777509575034,37.22,76119.55,0.5,0.69694,0.00016,21.13077]
[1777509580070,37.23,76119.52,0.5,0.69692,0.00016,21.13157]
[1777509582696,37.23,76124.11,0.5,0.69761,0.00015,21.11104]
[1777509582928,37.23,76124.11,0.5,0.69761,0.00015,21.11104]
[1777509582928,37.23,76124.11,0.5,0.69761,0.00015,21.11104]
[1777509583091,37.23,76137.79,0.5,0.69973,0.00015,21.04819]
[1777509584098,37.23,76142.19,0.5,0.7004,0.00015,21.02807]
[1777509585105,37.24,76136.26,0.5,0.69948,0.00015,21.0557]
[1777509586386,37.24,76136.26,0.5,0.69948,0.00015,21.0557]
[1777509586419,37.24,76133.57,0.5,0.69905,0.00015,21.06851]
[1777509592155,37.24,76135.37,0.5,0.6993,0.00015,21.0612]
[1777509593533,37.25,76143.34,0.5,0.70051,0.00015,21.02482]
[1777509594559,37.25,76149.54,0.5,0.70146,0.00015,20.9962]
[1777509596184,37.25,76146.55,0.5,0.701,0.00015,21.01025]
[1777509597191,37.25,76143.32,0.5,0.70049,0.00015,21.02549]
[1777509602226,37.26,76146.78,0.5,0.70099,0.00015,21.01071]
[1777509603233,37.26,76135.37,0.5,0.69922,0.00015,21.06367]
[1777509604239,37.26,76128.92,0.5,0.69821,0.00015,21.09354]
[1777509605247,37.27,76127.23,0.5,0.69795,0.00015,21.10148]
[1777509608700,37.27,76126.37,0.5,0.6978,0.00015,21.10593]
[1777509609275,37.27,76122.94,0.5,0.69726,0.00015,21.12176]
[1777509612296,37.27,76113.91,0.5,0.69585,0.00016,21.16327]
[1777509613303,37.27,76107.68,0.5,0.69487,0.00016,21.19158]
[1777509614426,37.27,76104.11,0.5,0.69432,0.00016,21.20778]
[1777509614836,37.27,76104.11,0.5,0.69432,0.00016,21.20778]
[1777509614912,37.27,76104.11,0.5,0.69432,0.00016,21.20778]
[1777509615317,37.28,76099.88,0.5,0.69365,0.00016,21.22687]
[1777509615912,37.28,76099.88,0.5,0.69365,0.00016,21.22687]
[1777509619930,37.28,76098.1,0.5,0.69337,0.00016,21.23506]
[1777509620420,37.28,76098.1,0.5,0.69337,0.00016,21.23506]
[1777509620476,37.28,76104.02,0.5,0.69429,0.00016,21.20855]
[1777509621359,37.28,76109.72,0.5,0.69517,0.00016,21.18291]
[1777509624380,37.28,76105.55,0.5,0.69452,0.00016,21.20198]
[1777509625387,37.28,76100.55,0.5,0.69374,0.00016,21.22453]
[1777509628408,37.28,76103.91,0.5,0.69426,0.00016,21.20957]
[1777509629415,37.28,76107.88,0.5,0.69487,0.00016,21.19174]
[1777509634450,37.28,76106.53,0.5,0.69467,0.00016,21.19421]
[1777509639485,37.29,76108.89,0.5,0.69503,0.00016,21.18389]
[1777509644520,37.29,76105.85,0.5,0.69455,0.00016,21.19794]
[1777509646534,37.29,76116.48,0.5,0.69619,0.00016,21.15001]
[1777509648549,37.29,76117.96,0.5,0.69642,0.00015,21.1435]
[1777509652576,37.29,76121.99,0.5,0.69703,0.00015,21.12563]
[1777509654589,37.3,76124.84,0.5,0.69746,0.00015,21.11291]
[1777509659625,37.3,76126.06,0.5,0.69762,0.00015,21.10807]
[1777509664660,37.31,76126.07,0.5,0.6976,0.00015,21.10876]
[1777509665667,37.31,76123.04,0.5,0.69713,0.00015,21.12272]
[1777509670702,37.31,76122.18,0.5,0.69697,0.00015,21.12731]
[1777509675737,37.32,76123.37,0.5,0.69714,0.00015,21.12255]
[1777509680772,37.32,76123.59,0.5,0.69715,0.00015,21.12224]
[1777509682786,37.32,76129.53,0.5,0.69806,0.00015,21.09542]
[1777509683080,37.32,76129.53,0.5,0.69806,0.00015,21.09542]
[1777509683790,37.32,76129.53,0.5,0.69806,0.00015,21.09542]
[1777509683793,37.32,76133.95,0.5,0.69873,0.00015,21.07536]
[1777509685807,37.33,76137.61,0.5,0.69929,0.00015,21.05894]
[1777509687774,37.33,76137.61,0.5,0.69929,0.00015,21.05894]
[1777509688827,37.33,76130.21,0.5,0.69813,0.00015,21.09345]
[1777509691849,37.34,76127.45,0.5,0.69771,0.00015,21.10255]
[1777509697148,37.34,76127.51,0.5,0.6977,0.00015,21.10288]
[1777509698655,37.34,76127.85,0.5,0.69775,0.00015,21.10148]
[1777509703933,37.35,76126.29,0.5,0.69747,0.00015,21.10974]
[1777509705946,37.35,76121.67,0.5,0.69675,0.00015,21.13102]
[1777509709975,37.35,76126.68,0.5,0.69751,0.00015,21.10874]
[1777509714823,37.36,76129.12,0.5,0.69787,0.00015,21.09806]
[1777509715010,37.36,76133.47,0.5,0.69853,0.00015,21.07851]
[1777509719362,37.36,76135.5,0.5,0.69883,0.00015,21.06975]
[1777509721250,37.37,76133.27,0.5,0.69847,0.00015,21.08031]
[1777509721318,37.37,76133.27,0.5,0.69847,0.00015,21.08031]
[1777509721518,37.37,76133.27,0.5,0.69847,0.00015,21.08031]
[1777509721562,37.37,76126.42,0.5,0.69741,0.00015,21.11173]
[1777509722080,37.37,76116.09,0.5,0.69581,0.00015,21.15858]
[1777509723087,37.37,76112.7,0.5,0.69528,0.00015,21.17411]
[1777509726064,37.37,76112.1,0.5,0.69518,0.00015,21.17696]
[1777509726561,37.37,76112.1,0.5,0.69518,0.00015,21.17696]
[1777509726663,37.37,76108.6,0.5,0.69463,0.00016,21.19283]
[1777509728127,37.37,76114.49,0.5,0.69555,0.00015,21.16635]
[1777509731018,37.37,76114.85,0.5,0.6956,0.00015,21.16489]
[1777509731152,37.37,76114.85,0.5,0.6956,0.00015,21.16489]
[1777509732073,37.37,76112.91,0.5,0.69529,0.00015,21.17372]
[1777509733159,37.37,76103.47,0.5,0.69382,0.00016,21.21627]
[1777509734166,37.37,76098.63,0.5,0.69307,0.00016,21.23794]
[1777509736180,37.37,76095.54,0.5,0.69259,0.00016,21.25173]
[1777509739311,37.37,76095.06,0.5,0.69252,0.00016,21.25385]
[1777509740706,37.37,76093.04,0.5,0.6922,0.00016,21.26283]
[1777509740748,37.37,76083.92,0.5,0.69078,0.00016,21.30318]
[1777509741215,37.37,76080.64,0.5,0.69027,0.00016,21.31765]
[1777509746250,37.37,76080.1,0.5,0.6902,0.00016,21.31971]
[1777509748626,37.37,76080.69,0.5,0.69029,0.00016,21.31698]
[1777509748682,37.37,76080.69,0.5,0.69029,0.00016,21.31698]
[1777509748777,37.37,76075.92,0.5,0.68955,0.00016,21.33788]
[1777509749271,37.37,76066.55,0.5,0.68809,0.00016,21.37889]
[1777509750936,37.37,76065.28,0.5,0.68789,0.00016,21.38441]
[1777509750943,37.37,76065.28,0.5,0.68789,0.00016,21.38441]
[1777509751054,37.37,76065.28,0.5,0.68789,0.00016,21.38441]
[1777509751148,37.37,76065.28,0.5,0.68789,0.00016,21.38441]
[1777509751512,37.37,76051.81,0.5,0.68579,0.00016,21.43897]
[1777509751943,37.37,76051.81,0.5,0.68579,0.00016,21.43897]
[1777509752106,37.37,76051.81,0.5,0.68579,0.00016,21.43897]
[1777509752194,37.37,76051.81,0.5,0.68579,0.00016,21.43897]
[1777509752292,37.37,76051.83,0.5,0.6858,0.00016,21.43895]
[1777509753299,37.37,76054.73,0.5,0.68625,0.00016,21.42648]
[1777509758334,37.37,76054.54,0.5,0.68621,0.00016,21.42767]
[1777509760348,37.37,76046.5,0.5,0.68494,0.00016,21.46245]
[1777509761062,37.37,76046.5,0.5,0.68494,0.00016,21.46245]
[1777509764376,37.38,76044.14,0.5,0.68456,0.00016,21.47274]
[1777509768404,37.38,76039.71,0.5,0.68386,0.00016,21.49178]
[1777509773356,37.38,76037.93,0.5,0.68358,0.00016,21.49943]
[1777509773413,37.38,76037.93,0.5,0.68358,0.00016,21.49943]
[1777509773467,37.38,76037.93,0.5,0.68358,0.00016,21.49943]
[1777509773476,37.38,76037.43,0.5,0.6835,0.00016,21.50156]
[1777509774630,37.38,76037.43,0.5,0.6835,0.00016,21.50156]
[1777509774853,37.38,76037.43,0.5,0.6835,0.00016,21.50156]
[1777509774723,37.38,76030.23,0.5,0.68236,0.00016,21.53235]
[1777509775453,37.38,76023.95,0.5,0.68137,0.00016,21.55892]
[1777509776229,37.38,76023.95,0.5,0.68137,0.00016,21.55892]
[1777509776543,37.38,76023.95,0.5,0.68137,0.00016,21.55892]
[1777509776638,37.38,76020.43,0.5,0.6808,0.00016,21.57409]
[1777509777467,37.38,76014.34,0.5,0.67983,0.00016,21.59965]
[1777509779034,37.38,76014.18,0.5,0.6798,0.00016,21.60059]
[1777509779237,37.38,76014.18,0.5,0.6798,0.00016,21.60059]
[1777509779481,37.38,76017.56,0.5,0.68033,0.00016,21.58642]
[1777509781865,37.39,76026.05,0.5,0.68166,0.00016,21.55107]
[1777509782904,37.39,76031.95,0.5,0.68259,0.00016,21.52626]
[1777509788544,37.4,76026.73,0.5,0.68172,0.00016,21.5495]
[1777509789745,37.4,76026.73,0.5,0.68172,0.00016,21.5495]
[1777509789746,37.4,76026.73,0.5,0.68172,0.00016,21.5495]
[1777509789786,37.4,76021.82,0.5,0.68094,0.00016,21.57038]
[1777509793579,37.4,76018.18,0.5,0.68035,0.00016,21.58625]
[1777509794586,37.4,76014.55,0.5,0.67977,0.00016,21.60158]
[1777509799621,37.41,76011.47,0.5,0.67926,0.00016,21.61502]
[1777509801840,37.41,76011.32,0.5,0.67923,0.00016,21.61575]
[1777509801875,37.41,76012.47,0.5,0.67941,0.00016,21.61106]
[1777509802259,37.41,76012.47,0.5,0.67941,0.00016,21.61106]
[1777509802642,37.41,76019.91,0.5,0.68058,0.00016,21.58003]
[1777509805643,37.41,76021.77,0.5,0.68087,0.00016,21.5725]
[1777509805879,37.42,76028.2,0.5,0.68188,0.00016,21.54555]
[1777509806672,37.42,76031.66,0.5,0.68242,0.00016,21.53108]
[1777509807939,37.42,76031.66,0.5,0.68242,0.00016,21.53108]
[1777509807678,37.42,76035.53,0.5,0.68302,0.00016,21.51485]
[1777509808686,37.42,76043.77,0.5,0.68431,0.00016,21.47982]
[1777509809438,37.42,76043.77,0.5,0.68431,0.00016,21.47982]
[1777509814736,37.42,76040.54,0.5,0.68381,0.00016,21.49026]
[1777509816743,37.43,76036.65,0.5,0.68318,0.00016,21.50726]
[1777509817750,37.43,76040.49,0.5,0.68378,0.00016,21.49112]
[1777509822784,37.44,76044.32,0.5,0.68435,0.00016,21.47563]
[1777509827820,37.44,76044.09,0.5,0.68429,0.00016,21.4775]
[1777509832859,37.45,76044.4,0.5,0.6843,0.00016,21.47704]
[1777509837894,37.46,76044.57,0.5,0.6843,0.00016,21.47716]
[1777509841536,37.46,76046.72,0.5,0.68462,0.00016,21.46849]
[1777509841547,37.46,76046.72,0.5,0.68462,0.00016,21.46849]
[1777509841921,37.46,76053.34,0.5,0.68565,0.00016,21.44028]
[1777509842929,37.47,76057.47,0.5,0.68629,0.00016,21.4227]
[1777509844943,37.47,76053.62,0.5,0.68569,0.00016,21.4394]
[1777509849275,37.47,76052.36,0.5,0.68548,0.00016,21.44496]
[1777509855013,37.47,76051.28,0.5,0.68531,0.00016,21.44978]
[1777509859274,37.47,76051.36,0.5,0.68532,0.00016,21.44953]
[1777509865082,37.47,76053.0,0.5,0.68557,0.00016,21.44273]
[1777509870118,37.47,76051.23,0.5,0.68528,0.00016,21.45051]
[1777509875278,37.47,76054.19,0.5,0.68577,0.00016,21.43401]
[1777509879275,37.48,76053.71,0.5,0.68569,0.00016,21.43624]
[1777509879317,37.48,76053.43,0.5,0.68564,0.00016,21.43749]
[1777509883036,37.48,76055.23,0.5,0.68592,0.00016,21.42988]
[1777509883209,37.48,76059.34,0.5,0.68656,0.00016,21.41222]
[1777509888244,37.48,76060.82,0.5,0.68678,0.00016,21.40619]
[1777509893279,37.48,76060.72,0.5,0.68675,0.00016,21.407]
[1777509897307,37.49,76066.02,0.5,0.68757,0.00016,21.38437]
[1777509899859,37.49,76069.04,0.5,0.68803,0.00016,21.37159]
[1777509901648,37.49,76069.29,0.5,0.68807,0.00016,21.3705]
[1777509901720,37.49,76070.11,0.5,0.68819,0.00016,21.36717]
[1777509902342,37.49,76079.67,0.5,0.68968,0.00016,21.32545]
[1777509907376,37.49,76080.75,0.5,0.68984,0.00016,21.32105]
[1777509911405,37.49,76084.02,0.5,0.69035,0.00016,21.30664]
[1777509914426,37.49,76080.28,0.5,0.68977,0.00016,21.32289]
[1777509919461,37.49,76081.42,0.5,0.68996,0.00016,21.3176]
[1777509921474,37.49,76089.06,0.5,0.69115,0.00016,21.28386]
[1777509922482,37.49,76092.71,0.5,0.69172,0.00016,21.2677]
[1777509927518,37.49,76093.7,0.5,0.69188,0.00016,21.26319]
[1777509932553,37.49,76091.39,0.5,0.69155,0.00016,21.26936]
[1777509933560,37.49,76096.21,0.5,0.6923,0.00016,21.24801]
[1777509935574,37.49,76104.17,0.5,0.69353,0.00015,21.2126]
[1777509936861,37.49,76104.17,0.5,0.69353,0.00015,21.2126]
[1777509936913,37.49,76104.17,0.5,0.69353,0.00015,21.2126]
[1777509937040,37.49,76104.17,0.5,0.69353,0.00015,21.2126]
[1777509936924,37.49,76109.2,0.5,0.69431,0.00015,21.19018]
[1777509937118,37.49,76109.2,0.5,0.69431,0.00015,21.19018]
[1777509937828,37.49,76109.2,0.5,0.69431,0.00015,21.19018]
[1777509937850,37.49,76110.7,0.5,0.69454,0.00015,21.18352]
[1777509938917,37.49,76110.7,0.5,0.69454,0.00015,21.18352]
[1777509939010,37.49,76115.28,0.5,0.69525,0.00015,21.16303]
[1777509940609,37.49,76120.45,0.5,0.69604,0.00015,21.13984]
[1777509945644,37.49,76118.69,0.5,0.69575,0.00015,21.14828]
[1777509950679,37.49,76121.84,0.5,0.69622,0.00015,21.13463]
[1777509955715,37.5,76123.3,0.5,0.69643,0.00015,21.12856]
[1777509958735,37.5,76132.72,0.5,0.69787,0.00015,21.08623]
[1777509963770,37.51,76132.29,0.5,0.69778,0.00015,21.08892]
[1777509965783,37.51,76135.23,0.5,0.69823,0.00015,21.07585]
[1777509970819,37.51,76140.2,0.5,0.69896,0.00015,21.054]
[1777509975855,37.52,76139.89,0.5,0.69889,0.00015,21.05628]
[1777509980890,37.53,76141.63,0.5,0.69913,0.00015,21.0492]
[1777509985926,37.53,76143.53,0.5,0.69939,0.00015,21.04137]
[1777509990960,37.54,76146.23,0.5,0.69978,0.00015,21.02991]
[1777509992975,37.54,76143.37,0.5,0.69935,0.00015,21.03935]
[1777509998009,37.55,76142.94,0.5,0.69926,0.00015,21.04217]
[1777510003045,37.55,76146.37,0.5,0.69976,0.00015,21.02732]
[1777510008080,37.56,76145.53,0.5,0.69961,0.00015,21.03201]
[1777510013114,37.56,76145.04,0.5,0.6995,0.00015,21.03508]
[1777510018150,37.57,76145.49,0.5,0.69955,0.00015,21.03383]
[1777510023662,37.57,76145.48,0.5,0.69953,0.00015,21.0345]
[1777510030080,37.58,76147.64,0.5,0.69983,0.00015,21.02561]
[1777510030132,37.58,76148.33,0.5,0.69992,0.00015,21.02278]
[1777510030234,37.58,76153.11,0.5,0.70065,0.00015,21.00088]
[1777510031277,37.58,76153.11,0.5,0.70065,0.00015,21.00088]
[1777510031606,37.58,76161.73,0.5,0.70196,0.00015,20.96141]
[1777510033255,37.59,76168.39,0.5,0.70296,0.00015,20.93108]
[1777510038292,37.59,76170.31,0.5,0.70322,0.00015,20.92339]
[1777510044144,37.6,76170.83,0.5,0.70327,0.00015,20.9219]
[1777510045341,37.61,76166.92,0.5,0.70265,0.00015,20.9407]
[1777510046348,37.61,76160.16,0.5,0.70161,0.00015,20.97214]
[1777510051383,37.61,76158.87,0.5,0.70141,0.00015,20.97515]
[1777510056418,37.62,76160.45,0.5,0.70162,0.00015,20.969]
[1777510058432,37.63,76167.37,0.5,0.70266,0.00015,20.93754]
[1777510060673,37.63,76171.02,0.5,0.7032,0.00015,20.92117]
[1777510062167,37.63,76174.74,0.5,0.70374,0.00015,20.90446]
[1777510062461,37.63,76171.48,0.5,0.70325,0.00015,20.91957]
[1777510066586,37.64,76170.74,0.5,0.70311,0.00015,20.92383]
[1777510066759,37.64,76172.03,0.5,0.7033,0.00015,20.91813]
[1777510067348,37.64,76172.03,0.5,0.7033,0.00015,20.91813]
[1777510067724,37.64,76182.87,0.5,0.70494,0.00015,20.86792]
[1777510069512,37.64,76182.77,0.5,0.70491,0.00015,20.86884]
[1777510070629,37.64,76182.77,0.5,0.70491,0.00015,20.86884]
[1777510070649,37.65,76182.23,0.5,0.70482,0.00015,20.87159]
[1777510072532,37.65,76188.77,0.5,0.7058,0.00015,20.84149]
[1777510074547,37.65,76185.04,0.5,0.70523,0.00015,20.85907]
[1777510077063,37.65,76189.63,0.5,0.70592,0.00015,20.83782]
[1777510081596,37.65,76193.85,0.5,0.70654,0.00015,20.81838]
[1777510083791,37.65,76195.45,0.5,0.70678,0.00015,20.81097]
[1777510083874,37.65,76199.38,0.5,0.70737,0.00015,20.7926]
[1777510084275,37.65,76199.38,0.5,0.70737,0.00015,20.7926]
[1777510084618,37.65,76214.82,0.5,0.70969,0.00015,20.71968]
[1777510085469,37.65,76214.82,0.5,0.70969,0.00015,20.71968]
[1777510085518,37.65,76214.82,0.5,0.70969,0.00015,20.71968]
[1777510085625,37.65,76234.95,0.5,0.71272,0.00015,20.62334]
[1777510086632,37.65,76237.92,0.5,0.71316,0.00015,20.60905]
[1777510088843,37.65,76235.94,0.5,0.71286,0.00015,20.6186]
[1777510088944,37.65,76238.17,0.5,0.7132,0.00015,20.60787]
[1777510090661,37.65,76234.51,0.5,0.71265,0.00015,20.6255]
[1777510095697,37.65,76231.14,0.5,0.71215,0.00015,20.64166]
[1777510097065,37.65,76226.13,0.5,0.7114,0.00015,20.66564]
[1777510101739,37.65,76229.78,0.5,0.71195,0.00015,20.64798]
[1777510103753,37.65,76227.05,0.5,0.71153,0.00015,20.66121]
[1777510104760,37.65,76224.12,0.5,0.71109,0.00015,20.6753]
[1777510108787,37.66,76229.38,0.5,0.71187,0.00015,20.65034]
[1777510111809,37.66,76226.69,0.5,0.71149,0.00015,20.65941]
[1777510112815,37.66,76223.56,0.5,0.71102,0.00015,20.67446]
[1777510113823,37.66,76213.27,0.5,0.70947,0.00015,20.72354]
[1777510115837,37.66,76211.02,0.5,0.70912,0.00015,20.73464]
[1777510118863,37.66,76207.25,0.5,0.70854,0.00015,20.75304]
[1777510119870,37.67,76204.56,0.5,0.70812,0.00015,20.76608]
[1777510124906,37.67,76207.23,0.5,0.7085,0.00015,20.75419]
[1777510127191,37.67,76208.74,0.5,0.70873,0.00015,20.7472]
[1777510126926,37.67,76223.61,0.5,0.71096,0.00015,20.67652]
[1777510127944,37.67,76223.61,0.5,0.71096,0.00015,20.67652]
[1777510128032,37.67,76265.27,0.5,0.71718,0.00015,20.475]
[1777510128940,37.67,76293.96,0.5,0.72141,0.00015,20.33376]
[1777510130123,37.67,76293.96,0.5,0.72141,0.00015,20.33376]
[1777510130163,37.67,76282.24,0.5,0.71968,0.00015,20.39207]
[1777510130974,37.67,76282.24,0.5,0.71968,0.00015,20.39207]
[1777510131026,37.67,76261.32,0.5,0.71658,0.00015,20.49473]
[1777510131961,37.68,76247.67,0.5,0.71454,0.00015,20.56141]
[1777510132400,37.68,76247.67,0.5,0.71454,0.00015,20.56141]
[1777510132538,37.68,76247.67,0.5,0.71454,0.00015,20.56141]
[1777510133273,37.68,76243.56,0.5,0.71393,0.00015,20.58132]
[1777510135088,37.68,76242.21,0.5,0.71372,0.00015,20.58787]
[1777510135147,37.68,76244.16,0.5,0.71401,0.00015,20.57847]
[1777510136801,37.68,76241.38,0.5,0.7136,0.00015,20.59192]
[1777510136995,37.68,76238.26,0.5,0.71313,0.00015,20.60698]
[1777510142033,37.68,76238.59,0.5,0.71318,0.00015,20.60539]
[1777510144047,37.68,76231.68,0.5,0.71215,0.00015,20.63861]
[1777510145054,37.68,76220.28,0.5,0.71043,0.00015,20.69337]
[1777510146061,37.68,76217.18,0.5,0.70996,0.00015,20.70833]
[1777510149082,37.68,76211.57,0.5,0.7091,0.00015,20.73553]
[1777510150090,37.68,76205.3,0.5,0.70815,0.00015,20.76535]
[1777510151097,37.69,76210.9,0.5,0.70899,0.00015,20.73901]
[1777510152105,37.69,76215.29,0.5,0.70964,0.00015,20.71836]
[1777510155126,37.69,76207.7,0.5,0.70849,0.00015,20.75485]
[1777510161168,37.7,76205.34,0.5,0.70811,0.00015,20.76686]
[1777510165199,37.7,76199.05,0.5,0.70714,0.00015,20.79703]
[1777510169227,37.7,76194.19,0.5,0.7064,0.00015,20.82022]
[1777510172261,37.7,76191.25,0.5,0.70597,0.00015,20.83014]
[1777510172313,37.7,76191.25,0.5,0.70597,0.00015,20.83014]
[1777510172811,37.7,76188.0,0.5,0.70548,0.00015,20.84539]
[1777510172816,37.7,76188.0,0.5,0.70548,0.00015,20.84539]
[1777510173267,37.7,76188.0,0.5,0.70548,0.00015,20.84539]
[1777510173254,37.7,76189.57,0.5,0.70571,0.00015,20.83812]
[1777510174262,37.7,76188.25,0.5,0.70551,0.00015,20.84436]
[1777510176275,37.7,76195.43,0.5,0.70659,0.00015,20.81089]
[1777510177283,37.71,76192.55,0.5,0.70616,0.00015,20.82448]
[1777510180304,37.71,76198.24,0.5,0.70701,0.00015,20.79806]
[1777510185339,37.71,76195.66,0.5,0.7066,0.00015,20.81073]
[1777510190373,37.71,76195.85,0.5,0.70661,0.00015,20.81038]
[1777510191380,37.71,76192.57,0.5,0.70611,0.00015,20.82584]
[1777510193394,37.72,76189.56,0.5,0.70565,0.00015,20.84008]
[1777510196416,37.72,76194.01,0.5,0.70632,0.00015,20.81948]
[1777510197423,37.72,76196.82,0.5,0.70674,0.00015,20.80641]
[1777510198430,37.72,76201.08,0.5,0.70738,0.00015,20.78652]
[1777510200444,37.72,76197.84,0.5,0.70688,0.00015,20.80199]
[1777510201451,37.72,76194.67,0.5,0.7064,0.00015,20.81696]
[1777510202859,37.72,76194.67,0.5,0.7064,0.00015,20.81696]
[1777510202960,37.72,76194.75,0.5,0.70641,0.00015,20.81669]
[1777510203465,37.72,76208.69,0.5,0.70851,0.00015,20.75124]
[1777510204580,37.72,76208.69,0.5,0.70851,0.00015,20.75124]
[1777510204656,37.72,76205.1,0.5,0.70796,0.00015,20.76835]
[1777510205669,37.72,76205.1,0.5,0.70796,0.00015,20.76835]
[1777510205700,37.72,76201.79,0.5,0.70746,0.00015,20.78407]
[1777510206485,37.72,76206.28,0.5,0.70813,0.00015,20.76307]
[1777510211522,37.73,76209.07,0.5,0.70853,0.00015,20.75072]
[1777510214543,37.73,76206.36,0.5,0.70811,0.00015,20.764]
[1777510217564,37.74,76210.53,0.5,0.70872,0.00015,20.74476]
[1777510222599,37.74,76212.29,0.5,0.70896,0.00015,20.73732]
[1777510224613,37.74,76217.37,0.5,0.70971,0.00015,20.7136]
[1777510226627,37.75,76220.26,0.5,0.71013,0.00015,20.70029]
[1777510231662,37.75,76220.16,0.5,0.71011,0.00015,20.69774]
[1777510233950,37.76,76215.47,0.5,0.7094,0.00015,20.72037]
[1777510235689,37.76,76212.48,0.5,0.70894,0.00015,20.73484]
[1777510240725,37.76,76212.1,0.5,0.70886,0.00015,20.73741]
[1777510244215,37.77,76214.79,0.5,0.70924,0.00015,20.72533]
[1777510245761,37.77,76221.45,0.5,0.71024,0.00015,20.69394]
[1777510247775,37.77,76224.07,0.5,0.71062,0.00015,20.68189]
[1777510249789,37.77,76228.95,0.5,0.71134,0.00015,20.65908]
[1777510250802,37.77,76224.26,0.5,0.71064,0.00015,20.68134]
[1777510253823,37.77,76217.66,0.5,0.70965,0.00015,20.7127]
[1777510255025,37.77,76217.66,0.5,0.70965,0.00015,20.7127]
[1777510255117,37.77,76216.89,0.5,0.70952,0.00015,20.71668]
[1777510255837,37.77,76214.22,0.5,0.70912,0.00015,20.72931]
[1777510257851,37.78,76211.33,0.5,0.70868,0.00015,20.74326]
[1777510262886,37.78,76216.69,0.5,0.70946,0.00015,20.71862]
[1777510267926,37.79,76215.05,0.5,0.70919,0.00015,20.72716]
[1777510270948,37.79,76218.19,0.5,0.70965,0.00015,20.71277]
[1777510275983,37.79,76216.84,0.5,0.70942,0.00015,20.71997]
[1777510281019,37.8,76216.75,0.5,0.70938,0.00015,20.72118]
[1777510283033,37.8,76213.2,0.5,0.70884,0.00015,20.73825]
[1777510288072,37.81,76216.36,0.5,0.70929,0.00015,20.72417]
[1777510293107,37.81,76216.42,0.5,0.7093,0.00015,20.72062]
[1777510294321,37.81,76216.42,0.5,0.7093,0.00015,20.72062]
[1777510294376,37.81,76216.41,0.5,0.7093,0.00015,20.72081]
[1777510295121,37.81,76224.12,0.5,0.71046,0.00015,20.68415]
[1777510296127,37.81,76229.74,0.5,0.7113,0.00015,20.65733]
[1777510297135,37.81,76223.66,0.5,0.71039,0.00015,20.68621]
[1777510297475,37.81,76223.66,0.5,0.71039,0.00015,20.68621]
[1777510298142,37.81,76221.73,0.5,0.7101,0.00015,20.69555]
[1777510301020,37.81,76219.38,0.5,0.70974,0.00015,20.70704]
[1777510301163,37.81,76219.44,0.5,0.70974,0.00015,20.70692]
[1777510303177,37.81,76234.23,0.5,0.71195,0.00015,20.63666]
[1777510304187,37.81,76239.62,0.5,0.71275,0.00015,20.61083]
[1777510309219,37.81,76241.33,0.5,0.71301,0.00015,20.60247]
[1777510312240,37.81,76243.96,0.5,0.71341,0.00015,20.5898]
[1777510317274,37.81,76246.21,0.5,0.71374,0.00015,20.57895]
[1777510321303,37.81,76243.67,0.5,0.71337,0.00015,20.59115]
[1777510324324,37.81,76247.17,0.5,0.71389,0.00015,20.57431]
[1777510325331,37.81,76250.0,0.5,0.71431,0.00015,20.5607]
[1777510327339,37.81,76251.79,0.5,0.71457,0.00015,20.55209]
[1777510327345,37.81,76255.9,0.5,0.71518,0.00015,20.53228]
[1777510328352,37.81,76263.61,0.5,0.71632,0.00015,20.49498]
[1777510330366,37.81,76258.37,0.5,0.71554,0.00015,20.52057]
[1777510331250,37.81,76258.37,0.5,0.71554,0.00015,20.52057]
[1777510331373,37.81,76255.22,0.5,0.71507,0.00015,20.53588]
[1777510336408,37.82,76252.64,0.5,0.71468,0.00015,20.54856]
[1777510339429,37.82,76247.18,0.5,0.71387,0.00015,20.57497]
[1777510342449,37.82,76241.67,0.5,0.71305,0.00015,20.60145]
[1777510343457,37.82,76236.93,0.5,0.71234,0.00015,20.62414]
[1777510344464,37.82,76232.47,0.5,0.71168,0.00015,20.6454]
[1777510345471,37.82,76235.61,0.5,0.71215,0.00015,20.63035]
[1777510350506,37.82,76235.98,0.5,0.71221,0.00015,20.62839]
[1777510355541,37.81,76235.49,0.5,0.71217,0.00015,20.62647]
[1777510357555,37.81,76232.37,0.5,0.71171,0.00015,20.64125]
[1777510362358,37.81,76232.0,0.5,0.71166,0.00015,20.6428]
[1777510362396,37.81,76232.93,0.5,0.7118,0.00015,20.63822]
[1777510363597,37.81,76236.41,0.5,0.71232,0.00015,20.62154]
[1777510367155,37.81,76236.72,0.5,0.71237,0.00015,20.61994]
[1777510367232,37.81,76237.18,0.5,0.71244,0.00015,20.61763]
[1777510368632,37.81,76240.09,0.5,0.71288,0.00015,20.60365]
[1777510369638,37.81,76244.32,0.5,0.71351,0.00015,20.58331]
[1777510371374,37.81,76246.86,0.5,0.71389,0.00015,20.57107]
[1777510376687,37.81,76247.49,0.5,0.71398,0.00015,20.56799]
[1777510381037,37.81,76247.55,0.5,0.71399,0.00015,20.56766]
[1777510381725,37.81,76262.19,0.5,0.71617,0.00015,20.49688]
[1777510382732,37.81,76273.61,0.5,0.71785,0.00015,20.44134]
[1777510383739,37.81,76274.86,0.5,0.71804,0.00015,20.43535]
[1777510388774,37.81,76277.83,0.5,0.71846,0.00015,20.4215]
[1777510389782,37.81,76280.41,0.5,0.71883,0.00015,20.40901]
[1777510391281,37.81,76280.41,0.5,0.71883,0.00015,20.40901]
[1777510391542,37.81,76280.41,0.5,0.71883,0.00015,20.40901]
[1777510391374,37.82,76285.84,0.5,0.71962,0.00015,20.38271]
[1777510392258,37.82,76288.18,0.5,0.71996,0.00015,20.3714]
[1777510395286,37.82,76286.81,0.5,0.71975,0.00015,20.37833]
[1777510395387,37.82,76293.9,0.5,0.72079,0.00015,20.34367]
[1777510395824,37.82,76296.18,0.5,0.72112,0.00015,20.33241]
[1777510396831,37.82,76299.04,0.5,0.72154,0.00015,20.31835]
[1777510400859,37.82,76294.39,0.5,0.72084,0.00015,20.34184]
[1777510403509,37.82,76293.18,0.5,0.72066,0.00015,20.34803]
[1777510403522,37.82,76293.18,0.5,0.72066,0.00015,20.34803]
[1777510403565,37.82,76293.18,0.5,0.72066,0.00015,20.34803]
[1777510404274,37.83,76292.48,0.5,0.72055,0.00015,20.3517]
[1777510404326,37.83,76292.48,0.5,0.72055,0.00015,20.3517]
[1777510404524,37.83,76292.48,0.5,0.72055,0.00015,20.3517]
[1777510404531,37.83,76293.17,0.5,0.72064,0.00015,20.34872]
[1777510409922,37.83,76299.79,0.5,0.72158,0.00015,20.31708]
[1777510410929,37.83,76305.49,0.5,0.72242,0.00015,20.28884]
[1777510412884,37.83,76306.19,0.5,0.72255,0.00015,20.28131]
[1777510413022,37.83,76306.19,0.5,0.72255,0.00015,20.28131]
[1777510413067,37.83,76306.19,0.5,0.72255,0.00015,20.28131]
[1777510413193,37.83,76306.19,0.5,0.72255,0.00015,20.28131]
[1777510413278,37.83,76306.98,0.5,0.72266,0.00015,20.27746]
[1777510414603,37.83,76306.82,0.5,0.72264,0.00015,20.27826]
[1777510414778,37.83,76306.82,0.5,0.72264,0.00015,20.27826]
[1777510414958,37.83,76307.74,0.5,0.72277,0.00015,20.27372]
[1777510416971,37.83,76304.21,0.5,0.72225,0.00015,20.29131]
[1777510418600,37.84,76306.08,0.5,0.72253,0.00015,20.28206]
[1777510418653,37.84,76306.08,0.5,0.72253,0.00015,20.28206]
[1777510418704,37.84,76306.08,0.5,0.72253,0.00015,20.28206]
[1777510418773,37.84,76306.08,0.5,0.72253,0.00015,20.28206]
[1777510418986,37.84,76306.67,0.5,0.72261,0.00015,20.27916]
[1777510423013,37.84,76303.78,0.5,0.72218,0.00015,20.29361]
[1777510424021,37.84,76301.21,0.5,0.72181,0.00015,20.30636]
[1777510425122,37.84,76301.21,0.5,0.72181,0.00015,20.30636]
[1777510425175,37.84,76301.21,0.5,0.72181,0.00015,20.30636]
[1777510425271,37.84,76301.21,0.5,0.72181,0.00015,20.30636]
[1777510425372,37.84,76297.42,0.5,0.72124,0.00015,20.32561]
[1777510431070,37.85,76296.15,0.5,0.72102,0.00015,20.33298]
[1777510434630,37.85,76294.29,0.5,0.72073,0.00015,20.34279]
[1777510434676,37.85,76294.29,0.5,0.72073,0.00015,20.34279]
[1777510434685,37.85,76294.29,0.5,0.72073,0.00015,20.34279]
[1777510434771,37.85,76294.29,0.5,0.72073,0.00015,20.34279]
[1777510435098,37.85,76294.57,0.5,0.72076,0.00015,20.34162]
[1777510440133,37.86,76293.93,0.5,0.72064,0.00015,20.34577]
[1777510441026,37.86,76293.93,0.5,0.72064,0.00015,20.34577]
[1777510441056,37.86,76293.93,0.5,0.72064,0.00015,20.34577]
[1777510441059,37.86,76293.93,0.5,0.72064,0.00015,20.34577]
[1777510441273,37.86,76293.93,0.5,0.72064,0.00015,20.34577]
[1777510441304,37.86,76295.71,0.5,0.72089,0.00015,20.33739]
[1777510444161,37.86,76302.12,0.5,0.72182,0.00015,20.30614]
[1777510445027,37.86,76302.12,0.5,0.72182,0.00015,20.30614]
[1777510445040,37.86,76302.12,0.5,0.72182,0.00015,20.30614]
[1777510445078,37.86,76302.12,0.5,0.72182,0.00015,20.30614]
[1777510445271,37.86,76302.12,0.5,0.72182,0.00015,20.30614]
[1777510445371,37.86,76302.94,0.5,0.72193,0.00015,20.30253]
[1777510450209,37.87,76304.95,0.5,0.7222,0.00015,20.29329]
[1777510450264,37.87,76304.95,0.5,0.7222,0.00015,20.29329]
[1777510450273,37.87,76304.95,0.5,0.7222,0.00015,20.29329]
[1777510450310,37.87,76304.88,0.5,0.72218,0.00015,20.29413]
[1777510451210,37.87,76299.69,0.5,0.72141,0.00015,20.32004]
[1777510452217,37.87,76296.27,0.5,0.7209,0.00015,20.33714]
[1777510453224,37.87,76290.84,0.5,0.72011,0.00015,20.36387]
[1777510453892,37.87,76290.84,0.5,0.72011,0.00015,20.36387]
[1777510453956,37.87,76290.84,0.5,0.72011,0.00015,20.36387]
[1777510453984,37.87,76290.84,0.5,0.72011,0.00015,20.36387]
[1777510454133,37.87,76290.84,0.5,0.72011,0.00015,20.36387]
[1777510454231,37.87,76287.59,0.5,0.71962,0.00015,20.38019]
[1777510454731,37.87,76287.59,0.5,0.71962,0.00015,20.38019]
[1777510454772,37.87,76287.59,0.5,0.71962,0.00015,20.38019]
[1777510454785,37.87,76287.59,0.5,0.71962,0.00015,20.38019]
[1777510455238,37.88,76287.12,0.5,0.71955,0.00015,20.38265]
[1777510458259,37.88,76284.82,0.5,0.71919,0.00015,20.39436]
[1777510459266,37.88,76280.95,0.5,0.71862,0.00015,20.41343]
[1777510460273,37.88,76277.59,0.5,0.71812,0.00015,20.42996]
[1777510461280,37.88,76267.67,0.5,0.71666,0.00015,20.47823]
[1777510462287,37.88,76263.59,0.5,0.71605,0.00015,20.49816]
[1777510463294,37.88,76267.25,0.5,0.71659,0.00015,20.48046]
[1777510466147,37.88,76267.99,0.5,0.7167,0.00015,20.47699]
[1777510466200,37.88,76267.99,0.5,0.7167,0.00015,20.47699]
[1777510466202,37.88,76267.99,0.5,0.7167,0.00015,20.47699]
[1777510466276,37.88,76267.99,0.5,0.7167,0.00015,20.47699]
[1777510466316,37.88,76267.8,0.5,0.71667,0.00015,20.47797]
[1777510467323,37.88,76264.91,0.5,0.71624,0.00015,20.49205]
[1777510471353,37.88,76258.04,0.5,0.71524,0.00015,20.5214]
[1777510471854,37.88,76258.04,0.5,0.71524,0.00015,20.5214]
[1777510471907,37.88,76258.04,0.5,0.71524,0.00015,20.5214]
[1777510472021,37.88,76258.04,0.5,0.71524,0.00015,20.5214]
[1777510472361,37.88,76256.55,0.5,0.71502,0.00015,20.52862]
[1777510473368,37.88,76253.93,0.5,0.71463,0.00015,20.54126]
[1777510476159,37.88,76253.45,0.5,0.71456,0.00015,20.5436]
[1777510476168,37.88,76253.45,0.5,0.71456,0.00015,20.5436]
[1777510476211,37.88,76253.45,0.5,0.71456,0.00015,20.5436]
[1777510476269,37.88,76253.45,0.5,0.71456,0.00015,20.5436]
[1777510476389,37.88,76253.22,0.5,0.71453,0.00015,20.54472]
[1777510479411,37.88,76261.86,0.5,0.7158,0.00015,20.50311]
[1777510480093,37.88,76261.86,0.5,0.7158,0.00015,20.50311]
[1777510480254,37.88,76261.86,0.5,0.7158,0.00015,20.50311]
[1777510480278,37.88,76261.86,0.5,0.7158,0.00015,20.50311]
[1777510480546,37.88,76261.86,0.5,0.7158,0.00015,20.50311]
[1777510480619,37.88,76263.22,0.5,0.716,0.00015,20.4966]
[1777510482432,37.89,76267.52,0.5,0.71664,0.00015,20.47591]
[1777510483439,37.89,76269.91,0.5,0.71699,0.00015,20.4644]
[1777510484729,37.89,76271.66,0.5,0.71724,0.00015,20.456]
[1777510484761,37.89,76271.66,0.5,0.71724,0.00015,20.456]
[1777510484781,37.89,76271.66,0.5,0.71724,0.00015,20.456]
[1777510484783,37.89,76271.66,0.5,0.71724,0.00015,20.456]
[1777510485453,37.89,76275.22,0.5,0.71776,0.00015,20.43879]
[1777510488891,37.89,76275.13,0.5,0.71774,0.00015,20.43964]
[1777510488943,37.89,76275.13,0.5,0.71774,0.00015,20.43964]
[1777510489018,37.89,76275.13,0.5,0.71774,0.00015,20.43964]
[1777510489481,37.89,76277.01,0.5,0.71801,0.00015,20.43061]
[1777510491495,37.89,76279.46,0.5,0.71836,0.00015,20.41895]
[1777510492502,37.89,76283.54,0.5,0.71896,0.00015,20.39916]
[1777510493509,37.89,76288.27,0.5,0.71965,0.00015,20.37617]
[1777510496384,37.9,76289.6,0.5,0.71983,0.00015,20.37005]
[1777510496437,37.9,76289.6,0.5,0.71983,0.00015,20.37005]
[1777510496521,37.9,76289.6,0.5,0.71983,0.00015,20.37005]
[1777510496530,37.9,76289.51,0.5,0.71982,0.00015,20.3707]
[1777510501565,37.9,76288.61,0.5,0.71965,0.00015,20.37612]
[1777510506245,37.91,76286.77,0.5,0.71936,0.00015,20.3859]
[1777510506274,37.91,76286.77,0.5,0.71936,0.00015,20.3859]
[1777510506601,37.91,76281.47,0.5,0.71858,0.00015,20.412]
[1777510506931,37.91,76281.47,0.5,0.71858,0.00015,20.412]
[1777510506984,37.91,76281.47,0.5,0.71858,0.00015,20.412]
[1777510512268,37.91,76280.01,0.5,0.71834,0.00015,20.41986]
[1777510512321,37.91,76280.01,0.5,0.71834,0.00015,20.41986]
[1777510512524,37.91,76280.01,0.5,0.71834,0.00015,20.41986]
[1777510512643,37.91,76280.42,0.5,0.7184,0.00015,20.418]
[1777510513650,37.91,76284.75,0.5,0.71903,0.00015,20.39699]
[1777510514657,37.92,76290.55,0.5,0.71988,0.00015,20.36875]
[1777510516224,37.92,76291.12,0.5,0.71996,0.00015,20.36615]
[1777510516255,37.92,76291.12,0.5,0.71996,0.00015,20.36615]
[1777510516277,37.92,76291.12,0.5,0.71996,0.00015,20.36615]
[1777510516670,37.92,76289.73,0.5,0.71975,0.00015,20.37317]
[1777510517276,37.92,76289.73,0.5,0.71975,0.00015,20.37317]
[1777510517678,37.92,76289.55,0.5,0.71972,0.00015,20.37424]
[1777510523057,37.92,76288.77,0.5,0.71958,0.00015,20.3788]
[1777510524726,37.93,76284.82,0.5,0.71898,0.00015,20.39867]
[1777510529763,37.93,76283.31,0.5,0.71874,0.00015,20.40679]
[1777510534798,37.94,76281.67,0.5,0.71851,0.00015,20.41145]
[1777510539832,37.94,76282.33,0.5,0.71858,0.00015,20.40892]
[1777510544866,37.94,76278.89,0.5,0.71806,0.00015,20.42638]
[1777510549902,37.95,76278.01,0.5,0.71791,0.00015,20.43127]
[1777510550909,37.95,76280.55,0.5,0.71828,0.00015,20.41902]
[1777510551915,37.95,76283.13,0.5,0.71866,0.00015,20.40657]
[1777510554937,37.95,76279.41,0.5,0.7181,0.00015,20.42513]
[1777510555944,37.95,76274.68,0.5,0.7174,0.00015,20.44825]
[1777510560978,37.95,76273.99,0.5,0.71728,0.00015,20.45207]
[1777510567021,37.96,76274.55,0.5,0.71735,0.00015,20.44993]
[1777510570042,37.96,76263.48,0.5,0.71571,0.00015,20.5038]
[1777510574069,37.96,76260.42,0.5,0.71525,0.00015,20.51872]
[1777510575261,37.96,76260.42,0.5,0.71525,0.00015,20.51872]
[1777510575267,37.96,76260.42,0.5,0.71525,0.00015,20.51872]
[1777510575361,37.96,76260.42,0.5,0.71525,0.00015,20.51872]
[1777510575470,37.96,76258.86,0.5,0.71502,0.00015,20.5263]
[1777510576085,37.96,76256.0,0.5,0.71459,0.00015,20.54005]
[1777510579090,37.96,76254.82,0.5,0.71442,0.00015,20.54575]
[1777510579095,37.96,76254.82,0.5,0.71442,0.00015,20.54575]
[1777510579273,37.96,76254.82,0.5,0.71442,0.00015,20.54575]
[1777510579518,37.96,76254.82,0.5,0.71442,0.00015,20.54575]
[1777510579613,37.96,76254.31,0.5,0.71434,0.00015,20.54822]
[1777510583681,37.96,76250.75,0.5,0.71381,0.00015,20.5653]
[1777510584142,37.96,76247.17,0.5,0.71328,0.00015,20.58243]
[1777510589177,37.96,76246.11,0.5,0.71313,0.00015,20.58741]
[1777510594213,37.96,76244.31,0.5,0.71289,0.00015,20.59188]
[1777510595219,37.96,76247.16,0.5,0.71331,0.00015,20.57826]
[1777510596226,37.96,76255.36,0.5,0.71453,0.00015,20.53895]
[1777510598240,37.96,76258.1,0.5,0.71493,0.00015,20.52582]
[1777510602267,37.96,76270.82,0.5,0.71681,0.00015,20.46464]
[1777510603275,37.96,76266.14,0.5,0.71611,0.00015,20.48735]
[1777510606297,37.96,76280.94,0.5,0.71829,0.00015,20.41585]
[1777510607303,37.96,76284.4,0.5,0.71879,0.00015,20.39908]
[1777510608310,37.97,76284.45,0.5,0.7188,0.00015,20.399]
[1777510613344,37.97,76284.39,0.5,0.71876,0.00015,20.4002]
[1777510614351,37.97,76286.92,0.5,0.71913,0.00015,20.38802]
[1777510619386,37.98,76284.33,0.5,0.71872,0.00015,20.40158]
[1777510620394,37.98,76281.85,0.5,0.71835,0.00015,20.41384]
[1777510622408,37.98,76284.96,0.5,0.7188,0.00015,20.39915]
[1777510625428,37.98,76282.46,0.5,0.71841,0.00015,20.41181]
[1777510627443,37.99,76271.99,0.5,0.71687,0.00015,20.46293]
[1777510628450,37.99,76268.86,0.5,0.7164,0.00015,20.47817]
[1777510633485,37.99,76267.77,0.5,0.71623,0.00015,20.48381]
[1777510635499,37.99,76270.55,0.5,0.71664,0.00015,20.47053]
[1777510637513,37.99,76282.87,0.5,0.71844,0.00015,20.41091]
[1777510638520,37.99,76287.13,0.5,0.71906,0.00015,20.39029]
[1777510643555,38.0,76286.43,0.5,0.71894,0.00015,20.39455]
[1777510644562,38.0,76282.97,0.5,0.71843,0.00015,20.41157]
[1777510647583,38.0,76277.74,0.5,0.71764,0.00015,20.4374]
[1777510652630,38.0,76276.58,0.5,0.71749,0.00015,20.43952]
[1777510653636,38.0,76274.11,0.5,0.71712,0.00015,20.4516]
[1777510658672,38.01,76274.21,0.5,0.71712,0.00015,20.45159]
[1777510661693,38.01,76267.95,0.5,0.71619,0.00015,20.48214]
[1777510662700,38.01,76265.35,0.5,0.7158,0.00015,20.49474]
[1777510666729,38.01,76259.22,0.5,0.71489,0.00015,20.52443]
[1777510667737,38.01,76253.89,0.5,0.7141,0.00015,20.55002]
[1777510668744,38.01,76245.92,0.5,0.71292,0.00015,20.58809]
[1777510670758,38.01,76241.7,0.5,0.7123,0.00015,20.60809]
[1777510675793,38.01,76243.24,0.5,0.71254,0.00015,20.60047]
[1777510679820,38.01,76240.67,0.5,0.71216,0.00015,20.61247]
[1777510684855,38.0,76240.87,0.5,0.7122,0.00015,20.61119]
[1777510689890,38.0,76239.43,0.5,0.712,0.00015,20.61771]
[1777510692912,38.0,76242.46,0.5,0.71245,0.00015,20.60312]
[1777510697947,38.0,76244.14,0.5,0.71271,0.00015,20.59493]
[1777510702982,38.0,76244.19,0.5,0.71272,0.00015,20.59452]
[1777510708018,38.0,76243.16,0.5,0.71257,0.00015,20.59928]
[1777510713052,38.0,76242.79,0.5,0.71255,0.00015,20.59685]
[1777510715067,38.0,76246.89,0.5,0.71316,0.00015,20.57726]
[1777510720102,38.0,76250.09,0.5,0.71363,0.00015,20.56193]
[1777510721108,38.0,76253.05,0.5,0.71407,0.00015,20.54777]
[1777510723123,38.0,76257.81,0.5,0.71478,0.00015,20.52499]
[1777510728158,38.0,76259.61,0.5,0.71504,0.00015,20.51655]
[1777510731179,38.0,76263.99,0.5,0.71568,0.00015,20.49562]
[1777510735207,38.0,76268.25,0.5,0.7163,0.00015,20.47537]
[1777510740242,38.0,76268.57,0.5,0.71633,0.00015,20.47431]
[1777510742256,38.0,76272.52,0.5,0.71691,0.00015,20.45539]
[1777510745277,38.01,76266.57,0.5,0.71602,0.00015,20.48448]
[1777510750312,38.01,76266.42,0.5,0.71599,0.00015,20.4856]
[1777510751319,38.01,76263.88,0.5,0.71561,0.00015,20.49792]
[1777510756354,38.01,76262.83,0.5,0.71545,0.00015,20.5033]
[1777510759375,38.01,76259.57,0.5,0.71496,0.00015,20.51914]
[1777510761389,38.01,76253.55,0.5,0.71407,0.00015,20.54811]
[1777510766423,38.01,76257.1,0.5,0.71459,0.00015,20.53121]
[1777510771459,38.01,76255.41,0.5,0.71436,0.00015,20.5354]
[1777510776494,38.01,76254.82,0.5,0.71427,0.00015,20.53834]
[1777510781529,38.02,76255.04,0.5,0.7143,0.00015,20.53739]
[1777510786563,38.02,76255.01,0.5,0.71429,0.00015,20.53765]
[1777510791602,38.02,76245.85,0.5,0.71293,0.00015,20.58149]
[1777510792609,38.02,76242.69,0.5,0.71247,0.00015,20.59651]
[1777510797644,38.01,76242.89,0.5,0.7125,0.00015,20.59531]
[1777510800672,38.01,76231.25,0.5,0.71078,0.00015,20.65035]
[1777510801674,38.02,76214.24,0.5,0.70823,0.00015,20.73053]
[1777510802681,38.02,76205.58,0.5,0.70693,0.00015,20.77104]
[1777510804695,38.02,76212.08,0.5,0.7079,0.00015,20.74084]
[1777510805703,38.02,76218.81,0.5,0.70891,0.00015,20.70943]
[1777510807717,38.02,76221.75,0.5,0.70934,0.00015,20.69587]
[1777510809731,38.02,76214.53,0.5,0.70826,0.00015,20.72956]
[1777510810738,38.02,76210.96,0.5,0.70773,0.00015,20.74635]
[1777510815781,38.02,76213.02,0.5,0.70802,0.00015,20.73716]
[1777510817795,38.02,76220.2,0.5,0.7091,0.00015,20.70343]
[1777510821823,38.02,76222.89,0.5,0.70952,0.00015,20.69016]
[1777510824844,38.01,76220.13,0.5,0.70912,0.00015,20.70266]
[1777510829878,38.01,76218.52,0.5,0.70891,0.00015,20.70934]
[1777510832900,38.0,76221.66,0.5,0.70942,0.00015,20.69002]
[1777510837934,38.0,76222.31,0.5,0.70954,0.00015,20.68615]
[1777510840958,38.0,76231.72,0.5,0.71095,0.00015,20.64141]
[1777510841965,38.0,76238.39,0.5,0.71195,0.00015,20.6095]
[1777510847001,37.99,76239.33,0.5,0.71211,0.00015,20.60458]
[1777510850022,37.99,76243.14,0.5,0.71268,0.00015,20.58616]
[1777510851029,37.99,76246.94,0.5,0.71325,0.00015,20.56795]
[1777510856064,37.99,76247.85,0.5,0.71339,0.00015,20.5633]
[1777510860092,37.99,76244.94,0.5,0.71297,0.00015,20.577]
[1777510862106,37.99,76241.02,0.5,0.71239,0.00015,20.59554]
[1777510863113,37.99,76246.13,0.5,0.71315,0.00015,20.5711]
[1777510865393,37.99,76250.58,0.5,0.71381,0.00015,20.54972]
[1777510866137,37.98,76255.81,0.5,0.71459,0.00015,20.52462]
[1777510871173,37.98,76259.83,0.5,0.71518,0.00015,20.50528]
[1777510873186,37.99,76257.22,0.5,0.7148,0.00015,20.51788]
[1777510878222,37.99,76254.43,0.5,0.71438,0.00015,20.53135]
[1777510881243,37.99,76265.08,0.5,0.71596,0.00015,20.48015]
[1777510882250,37.99,76279.25,0.5,0.71804,0.00015,20.41156]
[1777510883257,37.99,76283.5,0.5,0.71866,0.00015,20.391]
[1777510884263,37.99,76286.54,0.5,0.71911,0.00015,20.37632]
[1777510885724,37.99,76286.54,0.5,0.71911,0.00015,20.37632]
[1777510885781,37.99,76288.06,0.5,0.71932,0.00015,20.36923]
[1777510891802,37.99,76289.47,0.5,0.71952,0.00015,20.36275]
[1777510891823,37.99,76290.06,0.5,0.71963,0.00015,20.3556]
[1777510897357,37.99,76289.91,0.5,0.71963,0.00015,20.35588]
[1777510899370,37.99,76292.28,0.5,0.71998,0.00015,20.3441]
[1777510904405,37.99,76294.33,0.5,0.72029,0.00015,20.33367]
[1777510906418,37.98,76299.27,0.5,0.72102,0.00015,20.30927]
[1777510908436,37.98,76308.95,0.5,0.72244,0.00015,20.26146]
[1777510909443,37.98,76315.35,0.5,0.72337,0.00015,20.22972]
[1777510912464,37.98,76320.12,0.5,0.72407,0.00015,20.20598]
[1777510914481,37.98,76322.53,0.5,0.72442,0.00015,20.19399]
[1777510918989,37.98,76324.64,0.5,0.72472,0.00015,20.18353]
[1777510923544,37.98,76332.47,0.5,0.72586,0.00015,20.14448]
[1777510924551,37.98,76336.14,0.5,0.72639,0.00014,20.12613]
[1777510926568,37.98,76318.32,0.5,0.7238,0.00015,20.21514]
[1777510927575,37.98,76304.95,0.5,0.72185,0.00015,20.28142]
[1777510928582,37.99,76304.07,0.5,0.72172,0.00015,20.28579]
[1777510929589,37.98,76302.9,0.5,0.72155,0.00015,20.29151]
[1777510932610,37.98,76305.49,0.5,0.72193,0.00015,20.27859]
[1777510933617,37.98,76311.16,0.5,0.72276,0.00015,20.25053]
[1777510938653,37.98,76312.21,0.5,0.72291,0.00015,20.2452]
[1777510943687,37.98,76308.28,0.5,0.72235,0.00015,20.26441]
[1777510947715,37.98,76305.22,0.5,0.72191,0.00015,20.27929]
[1777510948723,37.98,76302.87,0.5,0.72157,0.00015,20.29081]
[1777510949730,37.98,76299.03,0.5,0.72101,0.00015,20.30963]
[1777510950737,37.98,76291.39,0.5,0.71989,0.00015,20.34702]
[1777510951743,37.98,76288.64,0.5,0.7195,0.00015,20.35677]
[1777510956779,37.98,76286.39,0.5,0.71916,0.00015,20.3682]
[1777510958797,37.99,76275.66,0.5,0.71757,0.00015,20.42072]
[1777510959803,37.99,76271.2,0.5,0.71691,0.00015,20.44244]
[1777510962825,37.99,76257.76,0.5,0.71493,0.00015,20.50741]
[1777510963832,37.99,76245.82,0.5,0.71315,0.00015,20.56466]
[1777510964839,37.99,76245.92,0.5,0.71317,0.00015,20.56413]
[1777510966853,37.99,76240.55,0.5,0.71238,0.00015,20.58963]
[1777510967860,37.99,76232.39,0.5,0.71116,0.00015,20.62831]
[1777510968866,37.98,76228.14,0.5,0.71053,0.00015,20.6483]
[1777510971891,37.98,76225.27,0.5,0.71012,0.00015,20.66146]
[1777510972897,37.98,76222.44,0.5,0.7097,0.00015,20.67465]
[1777510973904,37.98,76217.91,0.5,0.70903,0.00015,20.6958]
[1777510975920,37.98,76220.53,0.5,0.70943,0.00015,20.68311]
[1777510976927,37.98,76224.28,0.5,0.70999,0.00015,20.66528]
[1777510979948,37.97,76217.8,0.5,0.70904,0.00015,20.69533]
[1777510982969,37.97,76221.72,0.5,0.70964,0.00015,20.67636]
[1777510984983,37.97,76214.87,0.5,0.70863,0.00015,20.70825]
[1777510985990,37.97,76218.02,0.5,0.7091,0.00015,20.69327]
[1777510988008,37.97,76209.98,0.5,0.70791,0.00015,20.73063]
[1777510989012,37.97,76203.91,0.5,0.707,0.00015,20.75906]
[1777510992142,37.97,76210.34,0.5,0.70796,0.00015,20.7292]
[1777510998077,37.96,76212.72,0.5,0.70835,0.00015,20.71689]
[1777511003112,37.96,76207.99,0.5,0.70766,0.00015,20.73841]
[1777511004118,37.96,76203.68,0.5,0.70701,0.00015,20.75861]
[1777511005126,37.96,76207.53,0.5,0.70758,0.00015,20.7407]
[1777511006133,37.96,76210.23,0.5,0.70799,0.00015,20.72815]
[1777511008147,37.96,76214.68,0.5,0.70865,0.00015,20.70748]
[1777511012175,37.96,76217.95,0.5,0.70915,0.00015,20.68855]
[1777511015196,37.96,76221.01,0.5,0.7096,0.00015,20.67455]
[1777511017210,37.97,76223.86,0.5,0.71001,0.00015,20.66141]
[1777511022244,37.96,76224.54,0.5,0.71013,0.00015,20.65752]
[1777511027280,37.96,76221.93,0.5,0.70977,0.00015,20.66914]
[1777511032315,37.95,76221.24,0.5,0.70968,0.00015,20.67166]
[1777511036346,37.95,76215.86,0.5,0.7089,0.00015,20.69641]
[1777511041381,37.94,76216.15,0.5,0.70897,0.00015,20.69421]
[1777511042388,37.94,76220.02,0.5,0.70955,0.00015,20.67583]
[1777511045409,37.94,76224.66,0.5,0.71026,0.00015,20.65349]
[1777511046416,37.94,76231.43,0.5,0.71127,0.00015,20.6213]
[1777511051451,37.94,76233.78,0.5,0.71163,0.00015,20.60968]
[1777511052458,37.93,76236.92,0.5,0.71211,0.00015,20.59465]
[1777511057493,37.93,76236.25,0.5,0.71202,0.00015,20.59743]
[1777511061521,37.93,76240.17,0.5,0.71261,0.00015,20.57841]
[1777511065550,37.93,76242.73,0.5,0.713,0.00015,20.5659]
[1777511066556,37.93,76245.31,0.5,0.71339,0.00015,20.5535]
[1777511068570,37.93,76247.86,0.5,0.71377,0.00015,20.54119]
[1777511070584,37.93,76250.75,0.5,0.7142,0.00015,20.52727]
[1777511075618,37.93,76248.97,0.5,0.71396,0.00015,20.53166]
[1777511078640,37.93,76244.38,0.5,0.71328,0.00015,20.55358]
[1777511083674,37.92,76240.26,0.5,0.71268,0.00015,20.57302]
[1777511087703,37.92,76236.8,0.5,0.71217,0.00015,20.58925]
[1777511088710,37.92,76225.61,0.5,0.7105,0.00015,20.64232]
[1777511089716,37.92,76218.14,0.5,0.70939,0.00015,20.67747]
[1777511091731,37.92,76223.59,0.5,0.71022,0.00015,20.65142]
[1777511093745,37.92,76229.97,0.5,0.71118,0.00015,20.6209]
[1777511096765,37.92,76224.56,0.5,0.71038,0.00015,20.6462]
[1777511098780,37.91,76220.2,0.5,0.70973,0.00015,20.66657]
[1777511101801,37.91,76230.28,0.5,0.71125,0.00015,20.61842]
[1777511106837,37.91,76228.98,0.5,0.71108,0.00015,20.62405]
[1777511108851,37.91,76222.72,0.5,0.71015,0.00015,20.6535]
[1777511109858,37.91,76219.17,0.5,0.70962,0.00015,20.67017]
[1777511111872,37.9,76215.09,0.5,0.70902,0.00015,20.68913]
[1777511112879,37.9,76200.7,0.5,0.70686,0.00015,20.75644]
[1777511113886,37.9,76192.72,0.5,0.70565,0.00015,20.79372]
[1777511114893,37.9,76193.61,0.5,0.70579,0.00015,20.78964]
[1777511117914,37.91,76185.87,0.5,0.70462,0.00015,20.82561]
[1777511122948,37.91,76185.76,0.5,0.7046,0.00015,20.82614]
[1777511124963,37.91,76182.08,0.5,0.70404,0.00015,20.84314]
[1777511126977,37.91,76186.74,0.5,0.70475,0.00015,20.82161]
[1777511129998,37.91,76194.04,0.5,0.70584,0.00015,20.78782]
[1777511134029,37.91,76191.34,0.5,0.70546,0.00015,20.79653]
[1777511139064,37.91,76188.38,0.5,0.70501,0.00015,20.81048]
[1777511140071,37.91,76184.42,0.5,0.70441,0.00015,20.82883]
[1777511142085,37.91,76181.29,0.5,0.70393,0.00015,20.8433]
[1777511143590,37.91,76179.49,0.5,0.70366,0.00015,20.85161]
[1777511143631,37.91,76179.49,0.5,0.70366,0.00015,20.85161]
[1777511143642,37.91,76179.49,0.5,0.70366,0.00015,20.85161]
[1777511144031,37.91,76179.49,0.5,0.70366,0.00015,20.85161]
[1777511144098,37.91,76178.07,0.5,0.70345,0.00015,20.85814]
[1777511147596,37.91,76178.92,0.5,0.70357,0.00015,20.85422]
[1777511147645,37.91,76178.92,0.5,0.70357,0.00015,20.85422]
[1777511147769,37.91,76178.92,0.5,0.70357,0.00015,20.85422]
[1777511148018,37.91,76178.92,0.5,0.70357,0.00015,20.85422]
[1777511148127,37.91,76178.7,0.5,0.70354,0.00015,20.85523]
[1777511153162,37.91,76176.11,0.5,0.70315,0.00015,20.86713]
[1777511155176,37.91,76171.1,0.5,0.70239,0.00015,20.89009]
[1777511156184,37.91,76161.48,0.5,0.70093,0.00015,20.93398]
[1777511158197,37.91,76160.17,0.5,0.70074,0.00015,20.93977]
[1777511159205,37.91,76164.39,0.5,0.70138,0.00015,20.92046]
[1777511161217,37.91,76169.68,0.5,0.70219,0.00015,20.89616]
[1777511162225,37.91,76173.91,0.5,0.70283,0.00015,20.87672]
[1777511167259,37.9,76176.16,0.5,0.70318,0.00015,20.86626]
[1777511170281,37.9,76173.34,0.5,0.70275,0.00015,20.87913]
[1777511175315,37.9,76174.92,0.5,0.703,0.00015,20.8717]
[1777511180350,37.9,76173.71,0.5,0.70282,0.00015,20.87707]
[1777511182365,37.9,76184.65,0.5,0.70448,0.00015,20.8266]
[1777511183372,37.9,76189.25,0.5,0.70517,0.00015,20.80531]
[1777511186393,37.9,76183.24,0.5,0.70426,0.00015,20.8332]
[1777511189414,37.9,76187.31,0.5,0.70487,0.00015,20.81442]
[1777511190421,37.9,76182.45,0.5,0.70414,0.00015,20.83692]
[1777511192434,37.9,76179.77,0.5,0.70376,0.00015,20.84526]
[1777511196769,37.9,76179.58,0.5,0.70373,0.00015,20.84613]
[1777511196870,37.9,76179.93,0.5,0.70379,0.00015,20.84451]
[1777511199484,37.9,76186.68,0.5,0.70481,0.00015,20.81335]
[1777511204519,37.9,76187.3,0.5,0.70489,0.00015,20.81066]
[1777511206532,37.9,76190.29,0.5,0.70534,0.00015,20.79689]
[1777511211568,37.91,76190.32,0.5,0.70534,0.00015,20.79702]
[1777511216603,37.91,76191.31,0.5,0.70548,0.00015,20.79268]
[1777511218617,37.91,76188.41,0.5,0.70504,0.00015,20.80624]
[1777511221638,37.91,76194.48,0.5,0.70595,0.00015,20.77821]
[1777511223652,37.91,76191.76,0.5,0.70553,0.00015,20.79101]
[1777511224659,37.91,76185.81,0.5,0.70463,0.00015,20.81864]
[1777511227680,37.91,76182.69,0.5,0.70416,0.00015,20.83314]
[1777511228773,37.91,76182.69,0.5,0.70416,0.00015,20.83314]
[1777511228874,37.91,76180.95,0.5,0.7039,0.00015,20.84119]
[1777511231708,37.91,76177.63,0.5,0.70339,0.00015,20.8565]
[1777511235735,37.91,76173.15,0.5,0.70272,0.00015,20.87708]
[1777511238757,37.91,76169.86,0.5,0.70222,0.00015,20.89207]
[1777511242785,37.91,76164.57,0.5,0.70142,0.00015,20.9161]
[1777511247820,37.91,76171.51,0.5,0.70248,0.00015,20.88405]
[1777511248827,37.91,76175.11,0.5,0.70303,0.00015,20.86749]
[1777511253862,37.91,76175.61,0.5,0.70314,0.00015,20.86109]
[1777511256882,37.91,76169.04,0.5,0.70214,0.00015,20.89117]
[1777511260911,37.91,76164.3,0.5,0.70143,0.00015,20.91265]
[1777511264939,37.9,76161.22,0.5,0.70097,0.00015,20.92645]
[1777511269974,37.9,76159.42,0.5,0.70071,0.00015,20.93426]
[1777511272995,37.9,76165.62,0.5,0.70166,0.00015,20.90571]
[1777511278030,37.9,76171.8,0.5,0.70261,0.00015,20.87705]
[1777511279036,37.9,76177.24,0.5,0.70343,0.00015,20.85199]
[1777511284072,37.9,76176.88,0.5,0.70338,0.00015,20.85349]
[1777511287293,37.89,76180.9,0.5,0.70399,0.00015,20.83487]
[1777511288099,37.89,76183.79,0.5,0.70443,0.00015,20.82152]
[1777511293134,37.89,76185.56,0.5,0.7047,0.00015,20.8134]
[1777511296563,37.9,76185.64,0.5,0.70471,0.00015,20.81308]
[1777511297164,37.9,76192.24,0.5,0.7057,0.00015,20.7825]
[1777511302199,37.9,76194.82,0.5,0.70608,0.00015,20.77077]
[1777511304212,37.9,76201.8,0.5,0.70714,0.00015,20.73807]
[1777511307233,37.89,76198.91,0.5,0.70672,0.00015,20.75099]
[1777511312269,37.89,76199.39,0.5,0.70685,0.00015,20.74371]
[1777511317304,37.88,76198.7,0.5,0.70678,0.00015,20.74596]
[1777511321332,37.88,76203.29,0.5,0.70746,0.00015,20.72487]
[1777511326367,37.88,76201.09,0.5,0.70714,0.00015,20.7346]
[1777511331401,37.87,76201.56,0.5,0.70724,0.00015,20.73147]
[1777511334427,37.87,76205.45,0.5,0.70784,0.00015,20.71272]
[1777511339461,37.86,76204.17,0.5,0.70768,0.00015,20.71789]
[1777511344497,37.86,76202.05,0.5,0.70738,0.00015,20.72698]
[1777511349531,37.86,76201.57,0.5,0.70732,0.00015,20.72891]
[1777511354566,37.86,76201.08,0.5,0.70723,0.00015,20.73172]
[1777511359602,37.86,76201.06,0.5,0.70721,0.00015,20.73233]
[1777511364637,37.87,76200.42,0.5,0.7071,0.00015,20.73582]
[1777511369671,37.87,76198.92,0.5,0.70686,0.00015,20.74331]
[1777511374706,37.87,76200.28,0.5,0.70708,0.00015,20.73339]
[1777511376486,37.87,76200.28,0.5,0.70708,0.00015,20.73339]
[1777511381756,37.88,76196.89,0.5,0.70655,0.00015,20.74989]
[1777511386791,37.88,76204.98,0.5,0.70775,0.00015,20.71247]
[1777511388808,37.88,76208.61,0.5,0.70829,0.00015,20.69567]
[1777511389812,37.88,76219.46,0.5,0.70991,0.00015,20.64468]
[1777511390818,37.88,76224.28,0.5,0.71063,0.00015,20.62205]
[1777511392846,37.88,76224.45,0.5,0.71065,0.00015,20.62146]
[1777511393843,37.88,76231.92,0.5,0.71176,0.00015,20.58609]
[1777511396784,37.88,76234.43,0.5,0.71214,0.00015,20.57403]
[1777511397871,37.88,76239.64,0.5,0.71292,0.00015,20.54906]
[1777511398879,37.88,76242.87,0.5,0.7134,0.00015,20.53357]
[1777511399886,37.88,76246.11,0.5,0.71389,0.00015,20.51802]
[1777511400893,37.88,76248.93,0.5,0.7143,0.00015,20.50447]
[1777511403921,37.88,76258.26,0.5,0.71569,0.00015,20.45952]
[1777511405358,37.88,76260.36,0.5,0.716,0.00015,20.44951]
[1777511408956,37.89,76253.53,0.5,0.71498,0.00015,20.48273]
[1777511409963,37.89,76248.8,0.5,0.71427,0.00015,20.50555]
[1777511410970,37.89,76245.56,0.5,0.71379,0.00015,20.52114]
[1777511411977,37.89,76241.94,0.5,0.71325,0.00015,20.5385]
[1777511413991,37.89,76239.29,0.5,0.71286,0.00015,20.55116]
[1777511414998,37.89,76235.22,0.5,0.71225,0.00015,20.57058]
[1777511420074,37.88,76237.12,0.5,0.71254,0.00015,20.56133]
[1777511426076,37.88,76236.43,0.5,0.71244,0.00015,20.56436]
[1777511428264,37.88,76235.9,0.5,0.71237,0.00015,20.56685]
[1777511429098,37.88,76227.51,0.5,0.71111,0.00015,20.60671]
[1777511431112,37.88,76225.06,0.5,0.71078,0.00015,20.61415]
[1777511433126,37.88,76220.2,0.5,0.71006,0.00015,20.63698]
[1777511436147,37.88,76223.08,0.5,0.7105,0.00015,20.623]
[1777511441181,37.87,76222.07,0.5,0.71036,0.00015,20.62724]
[1777511445210,37.87,76225.79,0.5,0.71093,0.00015,20.60916]
[1777511446216,37.87,76230.05,0.5,0.71157,0.00015,20.58879]
[1777511451252,37.87,76229.2,0.5,0.71146,0.00015,20.59235]
[1777511456287,37.87,76226.71,0.5,0.7111,0.00015,20.60376]
[1777511458302,37.86,76223.67,0.5,0.71065,0.00015,20.61801]
[1777511463336,37.86,76223.2,0.5,0.7106,0.00015,20.61972]
[1777511468371,37.86,76220.48,0.5,0.71021,0.00015,20.63204]
[1777511473407,37.85,76222.58,0.5,0.71054,0.00015,20.62149]
[1777511477435,37.85,76215.43,0.5,0.70948,0.00015,20.65489]
[1777511478442,37.85,76212.74,0.5,0.70908,0.00015,20.66744]
[1777511483479,37.85,76212.35,0.5,0.70905,0.00015,20.66851]
[1777511485493,37.84,76199.12,0.5,0.70706,0.00015,20.73036]
[1777511487508,37.84,76195.59,0.5,0.70653,0.00015,20.74701]
[1777511491535,37.85,76191.48,0.5,0.70593,0.00015,20.76238]
[1777511496571,37.85,76194.26,0.5,0.70634,0.00015,20.74969]
[1777511498585,37.85,76201.66,0.5,0.70745,0.00015,20.71525]
[1777511499591,37.85,76205.95,0.5,0.70809,0.00015,20.69523]
[1777511504627,37.85,76206.69,0.5,0.7082,0.00015,20.69182]
[1777511507649,37.85,76203.05,0.5,0.70767,0.00015,20.70844]
[1777511511677,37.85,76199.84,0.5,0.70717,0.00015,20.72396]
[1777511516712,37.85,76195.03,0.5,0.70643,0.00015,20.74694]
[1777511517719,37.85,76191.67,0.5,0.70592,0.00015,20.76268]
[1777511522755,37.86,76191.05,0.5,0.70582,0.00015,20.76588]
[1777511527791,37.86,76197.13,0.5,0.70672,0.00015,20.73787]
[1777511529806,37.86,76194.45,0.5,0.70631,0.00015,20.75057]
[1777511530813,37.86,76211.58,0.5,0.70889,0.00015,20.67035]
[1777511531820,37.86,76226.42,0.5,0.71112,0.00015,20.59999]
[1777511532826,37.86,76228.94,0.5,0.7115,0.00015,20.58794]
[1777511534565,37.86,76228.94,0.5,0.7115,0.00015,20.58794]
[1777511539875,37.86,76229.41,0.5,0.71158,0.00015,20.58532]
[1777511542467,37.86,76229.61,0.5,0.71161,0.00015,20.5843]
[1777511542777,37.86,76229.61,0.5,0.71161,0.00015,20.5843]
[1777511542514,37.85,76233.8,0.5,0.71224,0.00015,20.56421]
[1777511542897,37.85,76254.14,0.5,0.71527,0.00015,20.46652]
[1777511543903,37.86,76267.2,0.5,0.71721,0.00015,20.40324]
[1777511545448,37.86,76267.2,0.5,0.71721,0.00015,20.40324]
[1777511545494,37.86,76267.2,0.5,0.71721,0.00015,20.40324]
[1777511545547,37.86,76267.2,0.5,0.71721,0.00015,20.40324]
[1777511545599,37.86,76267.2,0.5,0.71721,0.00015,20.40324]
[1777511545673,37.86,76268.92,0.5,0.71746,0.00015,20.39512]
[1777511546498,37.86,76268.92,0.5,0.71746,0.00015,20.39512]
[1777511549946,37.86,76264.7,0.5,0.71682,0.00015,20.41614]
[1777511552556,37.86,76264.62,0.5,0.7168,0.00015,20.41664]
[1777511552643,37.86,76264.39,0.5,0.71679,0.00015,20.4139]
[1777511558003,37.86,76263.45,0.5,0.71664,0.00015,20.41895]
[1777511561025,37.87,76260.86,0.5,0.71624,0.00015,20.4318]
[1777511562032,37.87,76256.79,0.5,0.71564,0.00015,20.45159]
[1777511564046,37.87,76261.35,0.5,0.71631,0.00015,20.42963]
[1777511567066,37.87,76263.98,0.5,0.71669,0.00015,20.41715]
[1777511571095,37.87,76267.32,0.5,0.71718,0.00015,20.40133]
[1777511572102,37.87,76264.25,0.5,0.71672,0.00015,20.41636]
[1777511573109,37.87,76261.42,0.5,0.71629,0.00015,20.43019]
[1777511578145,37.88,76262.25,0.5,0.7164,0.00015,20.42662]
[1777511580159,37.88,76259.71,0.5,0.71602,0.00015,20.4391]
[1777511585194,37.88,76258.73,0.5,0.71587,0.00015,20.44421]
[1777511587210,37.88,76245.39,0.5,0.71388,0.00015,20.50865]
[1777511588217,37.88,76244.52,0.5,0.71375,0.00015,20.51283]
[1777511590538,37.88,76244.2,0.5,0.7137,0.00015,20.51437]
[1777511590652,37.88,76244.2,0.5,0.7137,0.00015,20.51437]
[1777511590776,37.88,76244.2,0.5,0.7137,0.00015,20.51437]
[1777511590679,37.88,76238.15,0.5,0.7128,0.00015,20.54335]
[1777511591020,37.88,76238.15,0.5,0.7128,0.00015,20.54335]
[1777511591238,37.88,76234.8,0.5,0.7123,0.00015,20.55932]
[1777511592245,37.88,76232.22,0.5,0.71192,0.00015,20.57158]
[1777511594259,37.88,76229.47,0.5,0.71151,0.00015,20.58456]
[1777511599294,37.88,76228.29,0.5,0.71134,0.00015,20.58979]
[1777511604329,37.87,76229.32,0.5,0.71151,0.00015,20.58446]
[1777511609364,37.87,76229.3,0.5,0.71152,0.00015,20.58411]
[1777511614399,37.87,76226.95,0.5,0.71121,0.00015,20.59078]
[1777511616412,37.87,76221.46,0.5,0.71039,0.00015,20.61664]
[1777511621447,37.86,76222.8,0.5,0.71062,0.00015,20.60958]
[1777511623462,37.86,76218.33,0.5,0.70995,0.00015,20.63052]
[1777511628497,37.86,76216.68,0.5,0.70973,0.00015,20.63763]
[1777511629503,37.86,76212.23,0.5,0.70906,0.00015,20.6585]
[1777511630511,37.85,76204.97,0.5,0.70798,0.00015,20.69251]
[1777511631517,37.85,76199.39,0.5,0.70713,0.00015,20.71876]
[1777511632525,37.86,76196.0,0.5,0.70662,0.00015,20.73468]
[1777511636553,37.86,76193.3,0.5,0.7062,0.00015,20.7475]
[1777511641588,37.86,76191.07,0.5,0.70586,0.00015,20.75814]
[1777511645616,37.86,76200.27,0.5,0.70724,0.00015,20.7154]
[1777511647630,37.86,76202.14,0.5,0.70752,0.00015,20.70684]
[1777511652665,37.86,76202.78,0.5,0.70763,0.00015,20.70325]
[1777511657699,37.85,76204.86,0.5,0.70797,0.00015,20.69266]
[1777511663742,37.85,76205.0,0.5,0.70802,0.00015,20.69107]
[1777511666762,37.84,76208.1,0.5,0.7085,0.00015,20.67603]
[1777511667769,37.84,76214.02,0.5,0.70939,0.00015,20.64798]
[1777511672805,37.84,76213.13,0.5,0.7093,0.00015,20.64759]
[1777511677840,37.83,76212.12,0.5,0.70917,0.00015,20.65178]
[1777511682875,37.83,76208.62,0.5,0.70866,0.00015,20.6677]
[1777511683882,37.83,76203.73,0.5,0.70793,0.00015,20.69057]
[1777511689924,37.82,76203.19,0.5,0.70788,0.00015,20.69217]
[1777511692945,37.82,76206.75,0.5,0.70843,0.00015,20.67497]
[1777511693952,37.82,76212.52,0.5,0.7093,0.00015,20.64762]
[1777511698986,37.82,76211.26,0.5,0.70912,0.00015,20.65305]
[1777511699993,37.82,76203.48,0.5,0.70796,0.00015,20.68958]
[1777511704853,37.81,76202.49,0.5,0.70782,0.00015,20.69378]
[1777511704893,37.81,76194.9,0.5,0.70668,0.00015,20.7293]
[1777511705055,37.81,76166.66,0.5,0.70239,0.00015,20.8602]
[1777511706046,37.81,76156.34,0.5,0.70082,0.00015,20.90768]
[1777511709067,37.82,76159.85,0.5,0.70135,0.00015,20.89181]
[1777511714091,37.82,76160.03,0.5,0.70137,0.00015,20.891]
[1777511714353,37.82,76160.03,0.5,0.70137,0.00015,20.891]
[1777511722951,37.81,76156.27,0.5,0.7008,0.00015,20.90808]
[1777511722159,37.81,76162.56,0.5,0.70176,0.00015,20.87931]
[1777511725873,37.81,76161.83,0.5,0.70165,0.00015,20.88266]
[1777511726188,37.82,76168.74,0.5,0.7027,0.00015,20.85097]
[1777511729208,37.81,76172.16,0.5,0.70322,0.00015,20.83515]
[1777511730371,37.81,76172.16,0.5,0.70322,0.00015,20.83515]
[1777511730869,37.81,76172.16,0.5,0.70322,0.00015,20.83515]
[1777511732873,37.81,76172.33,0.5,0.70328,0.00015,20.83031]
[1777511736880,37.81,76170.62,0.5,0.70302,0.00015,20.83811]
[1777511737380,37.81,76170.55,0.5,0.70301,0.00015,20.83839]
[1777511742383,37.81,76170.27,0.5,0.70297,0.00015,20.83958]
[1777511744314,37.81,76174.94,0.5,0.70368,0.00015,20.81798]
[1777511750356,37.81,76175.02,0.5,0.70369,0.00015,20.81758]
[1777511751902,37.81,76175.02,0.5,0.70369,0.00015,20.81758]
[1777511759415,37.81,76170.51,0.5,0.70301,0.00015,20.83823]
[1777511760426,37.81,76174.35,0.5,0.7036,0.00015,20.8204]
[1777511765461,37.81,76173.79,0.5,0.70352,0.00015,20.8229]
[1777511769219,37.81,76173.55,0.5,0.70348,0.00015,20.82396]
[1777511771677,37.81,76174.92,0.5,0.70369,0.00015,20.8176]
[1777511772420,37.81,76174.83,0.5,0.70368,0.00015,20.81799]
[1777511772520,37.81,76171.32,0.5,0.70315,0.00015,20.83418]
[1777511775933,37.81,76170.31,0.5,0.703,0.00015,20.8388]
[1777511777555,37.81,76176.34,0.5,0.70391,0.00015,20.81088]
[1777511780427,37.81,76175.46,0.5,0.70378,0.00015,20.81492]
[1777511780576,37.81,76172.17,0.5,0.70328,0.00015,20.8301]
[1777511785612,37.81,76172.51,0.5,0.70334,0.00015,20.82844]
[1777511786440,37.81,76172.51,0.5,0.70334,0.00015,20.82844]
[1777511789639,37.81,76178.97,0.5,0.70432,0.00015,20.79854]
[1777511790646,37.81,76187.48,0.5,0.70561,0.00015,20.75902]
[1777511793667,37.81,76190.66,0.5,0.70611,0.00015,20.74032]
[1777511797695,37.81,76194.17,0.5,0.70663,0.00015,20.72421]
[1777511800716,37.81,76190.46,0.5,0.70606,0.00015,20.7418]
[1777511804744,37.81,76186.97,0.5,0.70553,0.00015,20.75832]
[1777511809779,37.82,76185.45,0.5,0.70529,0.00015,20.76565]
[1777511810977,37.82,76185.45,0.5,0.70529,0.00015,20.76565]
[1777511811056,37.82,76182.16,0.5,0.70479,0.00015,20.78098]
[1777511811793,37.82,76178.43,0.5,0.70422,0.00015,20.7983]
[1777511813479,37.82,76176.13,0.5,0.70387,0.00015,20.80895]
[1777511814814,37.82,76179.64,0.5,0.70441,0.00015,20.79273]
[1777511818842,37.82,76182.79,0.5,0.70488,0.00015,20.77825]
[1777511823877,37.82,76183.82,0.5,0.70503,0.00015,20.77368]
[1777511829919,37.82,76184.54,0.5,0.70513,0.00015,20.77067]
[1777511833946,37.82,76188.12,0.5,0.70566,0.00015,20.75429]
[1777511835961,37.82,76183.36,0.5,0.70494,0.00015,20.77658]
[1777511840995,37.83,76184.52,0.5,0.7051,0.00015,20.77152]
[1777511845023,37.83,76189.11,0.5,0.70579,0.00015,20.75045]
[1777511850058,37.83,76189.03,0.5,0.70576,0.00015,20.75126]
[1777511852072,37.83,76183.83,0.5,0.705,0.00015,20.77157]
[1777511854087,37.83,76180.12,0.5,0.70443,0.00015,20.78889]
[1777511858117,37.83,76190.61,0.5,0.70601,0.00015,20.74038]
[1777511859122,37.83,76197.27,0.5,0.70702,0.00015,20.7091]
[1777511863151,37.83,76194.1,0.5,0.70656,0.00015,20.7233]
[1777511868186,37.82,76196.18,0.5,0.7069,0.00015,20.71278]
[1777511873220,37.82,76198.5,0.5,0.70728,0.00015,20.70116]
[1777511878256,37.81,76199.31,0.5,0.70742,0.00015,20.69664]
[1777511880270,37.81,76203.33,0.5,0.70804,0.00015,20.67747]
[1777511881277,37.81,76206.16,0.5,0.70847,0.00015,20.66402]
[1777511886311,37.81,76201.68,0.5,0.70781,0.00015,20.68455]
[1777511887319,37.81,76198.25,0.5,0.70729,0.00015,20.70051]
[1777511889333,37.81,76194.64,0.5,0.70674,0.00015,20.71768]
[1777511894369,37.81,76196.01,0.5,0.70693,0.00015,20.71188]
[1777511899404,37.82,76195.52,0.5,0.70684,0.00015,20.7148]
[1777511904440,37.82,76195.16,0.5,0.70676,0.00015,20.7171]
[1777511909475,37.82,76192.32,0.5,0.70632,0.00015,20.73094]
[1777511914509,37.83,76193.07,0.5,0.70644,0.00015,20.72394]
[1777511916524,37.83,76198.23,0.5,0.70721,0.00015,20.70004]
[1777511921558,37.83,76199.89,0.5,0.70748,0.00015,20.69182]
[1777511926594,37.82,76198.51,0.5,0.70729,0.00015,20.69759]
[1777511931629,37.82,76199.01,0.5,0.70739,0.00015,20.69451]
[1777511936664,37.81,76198.21,0.5,0.70729,0.00015,20.69756]
[1777511938677,37.81,76193.64,0.5,0.7066,0.00015,20.71896]
[1777511943713,37.82,76197.44,0.5,0.70715,0.00015,20.70176]
[1777511948748,37.82,76196.79,0.5,0.70704,0.00015,20.70545]
[1777511951768,37.82,76200.43,0.5,0.70757,0.00015,20.68879]
[1777511955798,37.83,76205.53,0.5,0.70832,0.00015,20.66558]
[1777511960833,37.83,76208.45,0.5,0.70873,0.00015,20.65272]
[1777511965877,37.83,76208.79,0.5,0.70879,0.00015,20.65086]
[1777511970912,37.83,76210.43,0.5,0.70905,0.00015,20.64259]
[1777511972926,37.83,76207.34,0.5,0.70862,0.00015,20.6529]
[1777511974940,37.83,76204.5,0.5,0.7082,0.00015,20.66603]
[1777511979974,37.82,76203.48,0.5,0.70807,0.00015,20.67016]
[1777511984007,37.82,76206.88,0.5,0.7086,0.00015,20.65363]
[1777511989040,37.81,76207.73,0.5,0.70874,0.00015,20.64904]
[1777511991055,37.81,76215.48,0.5,0.70992,0.00015,20.61219]
[1777511992062,37.81,76222.23,0.5,0.71093,0.00015,20.58007]
[1777511995083,37.81,76227.68,0.5,0.71175,0.00015,20.55396]
[1777511999111,37.81,76231.85,0.5,0.71238,0.00015,20.53393]
[1777512004146,37.81,76233.32,0.5,0.7126,0.00015,20.52681]
[1777512009181,37.81,76231.69,0.5,0.71236,0.00015,20.5345]
[1777512014215,37.81,76225.44,0.5,0.71143,0.00015,20.56419]
[1777512015223,37.81,76230.02,0.5,0.71212,0.00015,20.54227]
[1777512017237,37.81,76227.02,0.5,0.71167,0.00015,20.55651]
[1777512018243,37.81,76231.33,0.5,0.71232,0.00015,20.53586]
[1777512022272,37.81,76227.68,0.5,0.71178,0.00015,20.55317]
[1777512027307,37.8,76230.79,0.5,0.71225,0.00015,20.53805]
[1777512031335,37.8,76233.73,0.5,0.71272,0.00015,20.51977]
[1777512036370,37.8,76233.88,0.5,0.71275,0.00015,20.51888]
[1777512038383,37.8,76238.44,0.5,0.71343,0.00015,20.49693]
[1777512043419,37.8,76240.14,0.5,0.71369,0.00015,20.48873]
[1777512044426,37.8,76244.62,0.5,0.71436,0.00015,20.46715]
[1777512047447,37.8,76248.48,0.5,0.71493,0.00015,20.44856]
[1777512050467,37.8,76251.76,0.5,0.71542,0.00015,20.43281]
[1777512054773,37.8,76248.65,0.5,0.71495,0.00015,20.44804]
[1777512055503,37.8,76243.73,0.5,0.71422,0.00015,20.47182]
[1777512060538,37.8,76242.88,0.5,0.71409,0.00015,20.47596]
[1777512065574,37.8,76241.51,0.5,0.71388,0.00015,20.48254]
[1777512070608,37.8,76239.99,0.5,0.71366,0.00015,20.48982]
[1777512075643,37.8,76239.77,0.5,0.71363,0.00015,20.49081]
[1777512077658,37.8,76230.22,0.5,0.7122,0.00015,20.53657]
[1777512078665,37.8,76222.27,0.5,0.71101,0.00015,20.57443]
[1777512079672,37.8,76219.65,0.5,0.71062,0.00015,20.58679]
[1777512081686,37.8,76216.78,0.5,0.71019,0.00015,20.60019]
[1777512082693,37.8,76213.9,0.5,0.70976,0.00015,20.61377]
[1777512083701,37.8,76219.33,0.5,0.71058,0.00015,20.58788]
[1777512084707,37.8,76221.94,0.5,0.71098,0.00015,20.57536]
[1777512089742,37.8,76219.75,0.5,0.71066,0.00015,20.58527]
[1777512094776,37.79,76219.78,0.5,0.71071,0.00015,20.58057]
[1777512099812,37.79,76220.02,0.5,0.71076,0.00015,20.57896]
[1777512100535,37.79,76220.02,0.5,0.71076,0.00015,20.57896]
[1777512100819,37.79,76228.96,0.5,0.7121,0.00015,20.53623]
[1777512101825,37.79,76235.75,0.5,0.71312,0.00015,20.50361]
[1777512104199,37.79,76235.59,0.5,0.7131,0.00015,20.50433]
[1777512104276,37.79,76236.04,0.5,0.71317,0.00015,20.50214]
[1777512109881,37.79,76236.55,0.5,0.71325,0.00015,20.49962]
[1777512112559,37.79,76235.79,0.5,0.71314,0.00015,20.50324]
[1777512112903,37.79,76233.08,0.5,0.71273,0.00015,20.51623]
[1777512113910,37.79,76228.15,0.5,0.71199,0.00015,20.53981]
[1777512118945,37.79,76228.0,0.5,0.71198,0.00015,20.54021]
[1777512123979,37.78,76226.26,0.5,0.71173,0.00015,20.54826]
[1777512124987,37.78,76218.44,0.5,0.71055,0.00015,20.58545]
[1777512125994,37.78,76215.53,0.5,0.71012,0.00015,20.59918]
[1777512127001,37.78,76210.63,0.5,0.70938,0.00015,20.62229]
[1777512128010,37.78,76202.87,0.5,0.70822,0.00015,20.65879]
[1777512130023,37.78,76200.04,0.5,0.7078,0.00015,20.67178]
[1777512132036,37.78,76197.01,0.5,0.70734,0.00015,20.68595]
[1777512137071,37.78,76195.24,0.5,0.70706,0.00015,20.69476]
[1777512141099,37.78,76187.78,0.5,0.70592,0.00015,20.73005]
[1777512146135,37.79,76187.12,0.5,0.70581,0.00015,20.73347]
[1777512148149,37.79,76184.36,0.5,0.70538,0.00015,20.74646]
[1777512153184,37.79,76182.31,0.5,0.70509,0.00015,20.7522]
[1777512158219,37.79,76185.04,0.5,0.7055,0.00015,20.73967]
[1777512160233,37.79,76190.63,0.5,0.70635,0.00015,20.71371]
[1777512161240,37.79,76195.82,0.5,0.70713,0.00015,20.6895]
[1777512165268,37.79,76198.92,0.5,0.70758,0.00015,20.67538]
[1777512168289,37.8,76195.69,0.5,0.70708,0.00015,20.6909]
[1777512173323,37.8,76196.74,0.5,0.70723,0.00015,20.68654]
[1777512177351,37.8,76193.39,0.5,0.70671,0.00015,20.7027]
[1777512182387,37.81,76193.4,0.5,0.70669,0.00015,20.70315]
[1777512183394,37.81,76190.59,0.5,0.70626,0.00015,20.71638]
[1777512184402,37.81,76183.28,0.5,0.70515,0.00015,20.75052]
[1777512189436,37.81,76183.73,0.5,0.70521,0.00015,20.7487]
[1777512191450,37.81,76178.01,0.5,0.70434,0.00015,20.77535]
[1777512195477,37.81,76172.25,0.5,0.70346,0.00015,20.80207]
[1777512198498,37.81,76169.49,0.5,0.70304,0.00015,20.81479]
[1777512204355,37.81,76169.59,0.5,0.70306,0.00015,20.81428]
[1777512204541,37.81,76175.39,0.5,0.70394,0.00015,20.78749]
[1777512209576,37.81,76176.33,0.5,0.70408,0.00015,20.7832]
[1777512212596,37.81,76179.98,0.5,0.70466,0.00015,20.76232]
[1777512217935,37.81,76181.56,0.5,0.7049,0.00015,20.75514]
[1777512223674,37.82,76183.61,0.5,0.7052,0.00015,20.74602]
[1777512228709,37.82,76175.63,0.5,0.70398,0.00015,20.78331]
[1777512231730,37.82,76180.51,0.5,0.70472,0.00015,20.76077]
[1777512236765,37.82,76185.52,0.5,0.70547,0.00015,20.73774]
[1777512237771,37.82,76191.77,0.5,0.70641,0.00015,20.70867]
[1777512242807,37.82,76192.35,0.5,0.70648,0.00015,20.70646]
[1777512247842,37.83,76192.36,0.5,0.70647,0.00015,20.70694]
[1777512252877,37.83,76195.13,0.5,0.70687,0.00015,20.69453]
[1777512257912,37.83,76195.55,0.5,0.70692,0.00015,20.69315]
[1777512262947,37.84,76195.72,0.5,0.70692,0.00015,20.69298]
[1777512267991,37.84,76197.03,0.5,0.70711,0.00015,20.68718]
[1777512271012,37.84,76200.67,0.5,0.7077,0.00015,20.66562]
[1777512272019,37.84,76204.96,0.5,0.70836,0.00015,20.6453]
[1777512277054,37.83,76205.81,0.5,0.7085,0.00015,20.6407]
[1777512281082,37.83,76199.65,0.5,0.70759,0.00015,20.6692]
[1777512283337,37.83,76194.95,0.5,0.70688,0.00015,20.6911]
[1777512283951,37.83,76194.95,0.5,0.70688,0.00015,20.6911]
[1777512284024,37.83,76194.95,0.5,0.70688,0.00015,20.6911]
[1777512284103,37.83,76204.47,0.5,0.70832,0.00015,20.64643]
[1777512285110,37.83,76214.9,0.5,0.70989,0.00015,20.59703]
[1777512287411,37.83,76215.02,0.5,0.70992,0.00015,20.59633]
[1777512287414,37.83,76216.43,0.5,0.71013,0.00015,20.5895]
[1777512288130,37.83,76223.14,0.5,0.71114,0.00015,20.55756]
[1777512290410,37.83,76223.88,0.5,0.71125,0.00015,20.554]
[1777512290537,37.83,76223.88,0.5,0.71125,0.00015,20.554]
[1777512290512,37.82,76227.22,0.5,0.71176,0.00015,20.53804]
[1777512291329,37.82,76227.22,0.5,0.71176,0.00015,20.53804]
[1777512291430,37.82,76238.1,0.5,0.71339,0.00015,20.48595]
[1777512292408,37.82,76247.71,0.5,0.71482,0.00015,20.43971]
[1777512293302,37.82,76247.71,0.5,0.71482,0.00015,20.43971]
[1777512295291,37.83,76248.62,0.5,0.71495,0.00015,20.43546]
[1777512295341,37.83,76248.76,0.5,0.71497,0.00015,20.43486]
[1777512296187,37.83,76251.78,0.5,0.71542,0.00015,20.42034]
[1777512301222,37.83,76251.03,0.5,0.7153,0.00015,20.4244]
[1777512306257,37.83,76251.64,0.5,0.71537,0.00015,20.42185]
[1777512311291,37.83,76252.55,0.5,0.7155,0.00015,20.41786]
[1777512316328,37.84,76251.3,0.5,0.7153,0.00015,20.42431]
[1777512319349,37.84,76254.31,0.5,0.71574,0.00015,20.40998]
[1777512321363,37.84,76261.15,0.5,0.71675,0.00015,20.37697]
[1777512326398,37.84,76261.91,0.5,0.71685,0.00015,20.37388]
[1777512331433,37.85,76262.28,0.5,0.71691,0.00015,20.36864]
[1777512336470,37.85,76263.03,0.5,0.71701,0.00015,20.36569]
[1777512341503,37.85,76263.62,0.5,0.71707,0.00015,20.36353]
[1777512342509,37.86,76266.59,0.5,0.71751,0.00015,20.34921]
[1777512346537,37.86,76260.58,0.5,0.7166,0.00015,20.37905]
[1777512351573,37.86,76260.3,0.5,0.71654,0.00015,20.38099]
[1777512356608,37.87,76260.44,0.5,0.71655,0.00015,20.38085]
[1777512361642,37.87,76260.77,0.5,0.71658,0.00015,20.37977]
[1777512363657,37.87,76264.96,0.5,0.7172,0.00015,20.35963]
[1777512364664,37.87,76261.79,0.5,0.71672,0.00015,20.37516]
[1777512369699,37.87,76261.1,0.5,0.7166,0.00015,20.37905]
[1777512374734,37.88,76262.27,0.5,0.71676,0.00015,20.3739]
[1777512379768,37.88,76262.47,0.5,0.71678,0.00015,20.37345]
[1777512384804,37.88,76265.48,0.5,0.71721,0.00015,20.35937]
[1777512387825,37.89,76269.57,0.5,0.7178,0.00015,20.33985]
[1777512389839,37.89,76274.45,0.5,0.71852,0.00015,20.31634]
[1777512394873,37.89,76274.87,0.5,0.71858,0.00015,20.31108]
[1777512399908,37.9,76275.05,0.5,0.71858,0.00015,20.31109]
[1777512401687,37.9,76275.05,0.5,0.71858,0.00015,20.31109]
[1777512401922,37.9,76275.78,0.5,0.71868,0.00015,20.30787]
[1777512403936,37.9,76278.48,0.5,0.71908,0.00015,20.29473]
[1777512408972,37.9,76277.15,0.5,0.71888,0.00015,20.30142]
[1777512414011,37.91,76279.97,0.5,0.71927,0.00015,20.28827]
[1777512419047,37.91,76281.3,0.5,0.71944,0.00015,20.28281]
[1777512424082,37.92,76283.12,0.5,0.71968,0.00015,20.2749]
[1777512429116,37.92,76284.55,0.5,0.71987,0.00015,20.26874]
[1777512434151,37.93,76284.9,0.5,0.71989,0.00015,20.26792]
[1777512439187,37.93,76285.58,0.5,0.71997,0.00015,20.26548]
[1777512443214,37.94,76289.2,0.5,0.72048,0.00015,20.24842]
[1777512447243,37.94,76283.12,0.5,0.71956,0.00015,20.27899]
[1777512452278,37.95,76282.09,0.5,0.71942,0.00015,20.28076]
[1777512457314,37.95,76279.7,0.5,0.71904,0.00015,20.29324]
[1777512462348,37.96,76282.47,0.5,0.71942,0.00015,20.28083]
[1777512465369,37.96,76288.94,0.5,0.72035,0.00015,20.2497]
[1777512465937,37.96,76288.94,0.5,0.72035,0.00015,20.2497]
[1777512466376,37.96,76302.43,0.5,0.72234,0.00015,20.18324]
[1777512467383,37.96,76310.94,0.5,0.72359,0.00015,20.14097]
[1777512470404,37.96,76315.54,0.5,0.72425,0.00015,20.11824]
[1777512475439,37.96,76315.25,0.5,0.72421,0.00015,20.11986]
[1777512476447,37.96,76318.65,0.5,0.7247,0.00015,20.10295]
[1777512477318,37.96,76318.65,0.5,0.7247,0.00015,20.10295]
[1777512477511,37.96,76330.28,0.5,0.7264,0.00015,20.04484]
[1777512478602,37.96,76330.28,0.5,0.7264,0.00015,20.04484]
[1777512478677,37.96,76341.38,0.5,0.72801,0.00015,19.98913]
[1777512478811,37.96,76341.38,0.5,0.72801,0.00015,19.98913]
[1777512479499,37.96,76341.38,0.5,0.72801,0.00015,19.98913]
[1777512479530,37.96,76357.47,0.5,0.73033,0.00014,19.90785]
[1777512480799,37.96,76357.47,0.5,0.73033,0.00014,19.90785]
[1777512480480,37.96,76362.98,0.5,0.73113,0.00014,19.87981]
[1777512480859,37.96,76362.98,0.5,0.73113,0.00014,19.87981]
[1777512481489,37.97,76352.78,0.5,0.72964,0.00014,19.93205]
[1777512482757,37.97,76352.78,0.5,0.72964,0.00014,19.93205]
[1777512489564,37.97,76356.46,0.5,0.73014,0.00014,19.91456]
[1777512489579,37.97,76363.7,0.5,0.73119,0.00014,19.87792]
[1777512490555,37.97,76370.38,0.5,0.73214,0.00014,19.84405]
[1777512491562,37.98,76377.23,0.5,0.73312,0.00014,19.80924]
[1777512493113,37.98,76378.16,0.5,0.73325,0.00014,19.80477]
[1777512495590,37.98,76387.55,0.5,0.73457,0.00014,19.75744]
[1777512497604,37.99,76382.22,0.5,0.73379,0.00014,19.78553]
[1777512498611,37.99,76376.46,0.5,0.73295,0.00014,19.81539]
[1777512499618,37.99,76367.92,0.5,0.73171,0.00014,19.85932]
[1777512500625,37.99,76362.51,0.5,0.73093,0.00014,19.88711]
[1777512502638,37.99,76356.76,0.5,0.73009,0.00014,19.91669]
[1777512507397,38.0,76358.68,0.5,0.73035,0.00014,19.90762]
[1777512507422,38.0,76358.68,0.5,0.73035,0.00014,19.90762]
[1777512507449,38.0,76358.68,0.5,0.73035,0.00014,19.90762]
[1777512507526,38.0,76358.68,0.5,0.73035,0.00014,19.90762]
[1777512510033,38.0,76357.75,0.5,0.7302,0.00014,19.91285]
[1777512510085,38.0,76357.75,0.5,0.7302,0.00014,19.91285]
[1777512510087,38.0,76357.75,0.5,0.7302,0.00014,19.91285]
[1777512510271,38.0,76357.75,0.5,0.7302,0.00014,19.91285]
[1777512510695,38.0,76356.26,0.5,0.72998,0.00014,19.92058]
[1777512515845,38.0,76355.6,0.5,0.72989,0.00014,19.92058]
[1777512515898,38.0,76355.6,0.5,0.72989,0.00014,19.92058]
[1777512516028,38.0,76355.6,0.5,0.72989,0.00014,19.92058]
[1777512516765,38.0,76351.09,0.5,0.72924,0.00014,19.94357]
[1777512520343,38.01,76347.55,0.5,0.72871,0.00014,19.96182]
[1777512520397,38.01,76347.55,0.5,0.72871,0.00014,19.96182]
[1777512520526,38.01,76347.55,0.5,0.72871,0.00014,19.96182]
[1777512523819,38.01,76344.14,0.5,0.72821,0.00014,19.97934]
[1777512523832,38.01,76344.14,0.5,0.72821,0.00014,19.97934]
[1777512523874,38.01,76345.33,0.5,0.72838,0.00014,19.97344]
[1777512524018,38.01,76345.33,0.5,0.72838,0.00014,19.97344]
[1777512524822,38.01,76344.63,0.5,0.72828,0.00014,19.97707]
[1777512527930,38.01,76334.48,0.5,0.7268,0.00015,20.02847]
[1777512528894,38.01,76334.48,0.5,0.7268,0.00015,20.02847]
[1777512528948,38.01,76334.48,0.5,0.7268,0.00015,20.02847]
[1777512529051,38.01,76334.48,0.5,0.7268,0.00015,20.02847]
[1777512530623,38.01,76333.21,0.5,0.72661,0.00015,20.03495]
[1777512530672,38.01,76333.21,0.5,0.72661,0.00015,20.03495]
[1777512530674,38.01,76333.21,0.5,0.72661,0.00015,20.03495]
[1777512530770,38.01,76333.21,0.5,0.72661,0.00015,20.03495]
[1777512530773,38.01,76332.94,0.5,0.72656,0.00015,20.03653]
[1777512534303,38.01,76333.66,0.5,0.72666,0.00015,20.03313]
[1777512534357,38.01,76333.66,0.5,0.72666,0.00015,20.03313]
[1777512534533,38.01,76333.66,0.5,0.72666,0.00015,20.03313]
[1777512536999,38.02,76327.6,0.5,0.72577,0.00015,20.06387]
[1777512538777,38.02,76327.6,0.5,0.72577,0.00015,20.06387]
[1777512538789,38.02,76327.6,0.5,0.72577,0.00015,20.06387]
[1777512538829,38.02,76327.6,0.5,0.72577,0.00015,20.06387]
[1777512539029,38.02,76325.35,0.5,0.72544,0.00015,20.07525]
[1777512539770,38.02,76325.35,0.5,0.72544,0.00015,20.07525]
[1777512539822,38.02,76325.35,0.5,0.72544,0.00015,20.07525]
[1777512539824,38.02,76325.35,0.5,0.72544,0.00015,20.07525]
[1777512539867,38.02,76325.08,0.5,0.7254,0.00015,20.07666]
[1777512540019,38.02,76325.08,0.5,0.7254,0.00015,20.07666]
[1777512541968,38.02,76325.23,0.5,0.72542,0.00015,20.07597]
[1777512542020,38.02,76325.23,0.5,0.72542,0.00015,20.07597]
[1777512542020,38.02,76325.23,0.5,0.72542,0.00015,20.07597]
[1777512545056,38.02,76331.2,0.5,0.72628,0.00015,20.04639]
[1777512547070,38.02,76337.84,0.5,0.72724,0.00015,20.01329]
[1777512548077,38.02,76343.23,0.5,0.72802,0.00014,19.98631]
[1777512549343,38.02,76343.23,0.5,0.72802,0.00014,19.98631]
[1777512549395,38.02,76343.23,0.5,0.72802,0.00014,19.98631]
[1777512549397,38.02,76343.23,0.5,0.72802,0.00014,19.98631]
[1777512549529,38.02,76343.23,0.5,0.72802,0.00014,19.98631]
[1777512550336,38.02,76343.89,0.5,0.7281,0.00014,19.98329]
[1777512550388,38.02,76343.89,0.5,0.7281,0.00014,19.98329]
[1777512550390,38.02,76343.89,0.5,0.7281,0.00014,19.98329]
[1777512550519,38.02,76343.89,0.5,0.7281,0.00014,19.98329]
[1777512550620,38.02,76344.21,0.5,0.72814,0.00014,19.98184]
[1777512553918,38.03,76345.35,0.5,0.7283,0.00014,19.97643]
[1777512553971,38.03,76345.35,0.5,0.7283,0.00014,19.97643]
[1777512554029,38.03,76345.35,0.5,0.7283,0.00014,19.97643]
[1777512559552,38.03,76348.22,0.5,0.72869,0.00014,19.96284]
[1777512559604,38.03,76348.22,0.5,0.72869,0.00014,19.96284]
[1777512559658,38.03,76348.22,0.5,0.72869,0.00014,19.96284]
[1777512559782,38.03,76348.22,0.5,0.72869,0.00014,19.96284]
[1777512560251,38.03,76349.77,0.5,0.72891,0.00014,19.9554]
[1777512560270,38.03,76349.77,0.5,0.72891,0.00014,19.9554]
[1777512560296,38.03,76349.77,0.5,0.72891,0.00014,19.9554]
[1777512560303,38.03,76349.77,0.5,0.72891,0.00014,19.9554]
[1777512560368,38.03,76349.77,0.5,0.72891,0.00014,19.9554]
[1777512560520,38.03,76349.77,0.5,0.72891,0.00014,19.9554]
[1777512560572,38.03,76349.77,0.5,0.72891,0.00014,19.9554]
[1777512560624,38.03,76349.77,0.5,0.72891,0.00014,19.9554]
[1777512560769,38.03,76349.77,0.5,0.72891,0.00014,19.9554]
[1777512560870,38.03,76349.57,0.5,0.72887,0.00014,19.9566]
[1777512566205,38.04,76349.74,0.5,0.72887,0.00014,19.95672]
[1777512568928,38.04,76350.54,0.5,0.72897,0.00014,19.95307]
[1777512568980,38.04,76350.54,0.5,0.72897,0.00014,19.95307]
[1777512569035,38.04,76350.54,0.5,0.72897,0.00014,19.95307]
[1777512569650,38.04,76350.54,0.5,0.72897,0.00014,19.95307]
[1777512569704,38.04,76350.54,0.5,0.72897,0.00014,19.95307]
[1777512569771,38.04,76350.54,0.5,0.72897,0.00014,19.95307]
[1777512569871,38.04,76350.93,0.5,0.72902,0.00014,19.95151]
[1777512572871,38.04,76348.05,0.5,0.72863,0.00014,19.96212]
[1777512572925,38.04,76347.74,0.5,0.72858,0.00014,19.96387]
[1777512573039,38.04,76347.74,0.5,0.72858,0.00014,19.96387]
[1777512575272,38.05,76336.01,0.5,0.72686,0.00015,20.02338]
[1777512576768,38.05,76336.01,0.5,0.72686,0.00015,20.02338]
[1777512576776,38.05,76336.01,0.5,0.72686,0.00015,20.02338]
[1777512576819,38.05,76336.01,0.5,0.72686,0.00015,20.02338]
[1777512576824,38.05,76330.62,0.5,0.72607,0.00015,20.05057]
[1777512577038,38.05,76330.62,0.5,0.72607,0.00015,20.05057]
[1777512579879,38.05,76329.51,0.5,0.72591,0.00015,20.0562]
[1777512579931,38.05,76329.58,0.5,0.72592,0.00015,20.05595]
[1777512580007,38.05,76329.58,0.5,0.72592,0.00015,20.05595]
[1777512580027,38.05,76329.58,0.5,0.72592,0.00015,20.05595]
[1777512580303,38.05,76329.58,0.5,0.72592,0.00015,20.05595]
[1777512580518,38.05,76329.58,0.5,0.72592,0.00015,20.05595]
[1777512580821,38.05,76329.58,0.5,0.72592,0.00015,20.05595]
[1777512580887,38.05,76329.58,0.5,0.72592,0.00015,20.05595]
[1777512580889,38.05,76329.58,0.5,0.72592,0.00015,20.05595]
[1777512580848,38.05,76329.26,0.5,0.72587,0.00015,20.05773]
[1777512580942,38.05,76329.26,0.5,0.72587,0.00015,20.05773]
[1777512581024,38.05,76329.26,0.5,0.72587,0.00015,20.05773]
[1777512581314,38.05,76329.15,0.5,0.72585,0.00015,20.05828]
[1777512586349,38.05,76324.09,0.5,0.7251,0.00015,20.08396]
[1777512587866,38.05,76324.09,0.5,0.7251,0.00015,20.08396]
[1777512587879,38.05,76324.09,0.5,0.7251,0.00015,20.08396]
[1777512587918,38.05,76324.62,0.5,0.72517,0.00015,20.08146]
[1777512588026,38.05,76324.62,0.5,0.72517,0.00015,20.08146]
[1777512589041,38.05,76324.54,0.5,0.72516,0.00015,20.08186]
[1777512589086,38.05,76324.54,0.5,0.72516,0.00015,20.08186]
[1777512589098,38.05,76324.54,0.5,0.72516,0.00015,20.08186]
[1777512589268,38.05,76324.54,0.5,0.72516,0.00015,20.08186]
[1777512589320,38.05,76324.54,0.5,0.72516,0.00015,20.08186]
[1777512589322,38.05,76324.54,0.5,0.72516,0.00015,20.08186]
[1777512589520,38.05,76324.54,0.5,0.72516,0.00015,20.08186]
[1777512589594,38.06,76328.06,0.5,0.72567,0.00015,20.06445]
[1777512594410,38.06,76327.84,0.5,0.72563,0.00015,20.06582]
[1777512594463,38.06,76327.84,0.5,0.72563,0.00015,20.06582]
[1777512594526,38.06,76327.84,0.5,0.72563,0.00015,20.06582]
[1777512595628,38.06,76328.71,0.5,0.72575,0.00015,20.06166]
[1777512595680,38.06,76328.71,0.5,0.72575,0.00015,20.06166]
[1777512595683,38.06,76328.71,0.5,0.72575,0.00015,20.06166]
[1777512595775,38.06,76328.71,0.5,0.72575,0.00015,20.06166]
[1777512595781,38.06,76327.18,0.5,0.72553,0.00015,20.06939]
[1777512601453,38.06,76327.1,0.5,0.7255,0.00015,20.07021]
[1777512603633,38.06,76327.98,0.5,0.72563,0.00015,20.0659]
[1777512603676,38.06,76327.98,0.5,0.72563,0.00015,20.0659]
[1777512603686,38.06,76327.98,0.5,0.72563,0.00015,20.0659]
[1777512603773,38.06,76327.98,0.5,0.72563,0.00015,20.0659]
[1777512603836,38.06,76333.53,0.5,0.72643,0.00015,20.03836]
[1777512604813,38.06,76333.53,0.5,0.72643,0.00015,20.03836]
[1777512604868,38.06,76333.53,0.5,0.72643,0.00015,20.03836]
[1777512604870,38.06,76333.53,0.5,0.72643,0.00015,20.03836]
[1777512604834,38.06,76334.48,0.5,0.72657,0.00015,20.03372]
[1777512605029,38.06,76334.48,0.5,0.72657,0.00015,20.03372]
[1777512605394,38.06,76334.48,0.5,0.72657,0.00015,20.03372]
[1777512605452,38.06,76334.48,0.5,0.72657,0.00015,20.03372]
[1777512605520,38.06,76334.48,0.5,0.72657,0.00015,20.03372]
[1777512605621,38.06,76334.95,0.5,0.72663,0.00015,20.03149]
[1777512607496,38.06,76341.33,0.5,0.72755,0.00014,19.99977]
[1777512608503,38.06,76347.69,0.5,0.72847,0.00014,19.96779]
[1777512609123,38.06,76347.69,0.5,0.72847,0.00014,19.96779]
[1777512609176,38.06,76347.69,0.5,0.72847,0.00014,19.96779]
[1777512609178,38.06,76347.69,0.5,0.72847,0.00014,19.96779]
[1777512609198,38.06,76347.69,0.5,0.72847,0.00014,19.96779]
[1777512609509,38.07,76352.24,0.5,0.72912,0.00014,19.94498]
[1777512610517,38.07,76352.94,0.5,0.72922,0.00014,19.94182]
[1777512612530,38.07,76349.04,0.5,0.72865,0.00014,19.96169]
[1777512612535,38.07,76349.04,0.5,0.72865,0.00014,19.96169]
[1777512612582,38.07,76349.04,0.5,0.72865,0.00014,19.96169]
[1777512612785,38.07,76349.04,0.5,0.72865,0.00014,19.96169]
[1777512612877,38.07,76346.8,0.5,0.72832,0.00014,19.97315]
[1777512616756,38.07,76348.51,0.5,0.72855,0.00014,19.96504]
[1777512616780,38.07,76348.51,0.5,0.72855,0.00014,19.96504]
[1777512618913,38.07,76347.89,0.5,0.72845,0.00014,19.96851]
[1777512618965,38.08,76348.42,0.5,0.72852,0.00014,19.96602]
[1777512618967,38.08,76348.42,0.5,0.72852,0.00014,19.96602]
[1777512619019,38.08,76348.42,0.5,0.72852,0.00014,19.96602]
[1777512619580,38.08,76348.2,0.5,0.72849,0.00014,19.9673]
[1777512620698,38.08,76348.2,0.5,0.72849,0.00014,19.9673]
[1777512620704,38.08,76348.2,0.5,0.72849,0.00014,19.9673]
[1777512621551,38.08,76346.24,0.5,0.7282,0.00014,19.97734]
[1777512621595,38.08,76346.24,0.5,0.7282,0.00014,19.97734]
[1777512621604,38.08,76346.24,0.5,0.7282,0.00014,19.97734]
[1777512621778,38.08,76346.24,0.5,0.7282,0.00014,19.97734]
[1777512621872,38.08,76335.61,0.5,0.72665,0.00015,20.03085]
[1777512622295,38.08,76335.61,0.5,0.72665,0.00015,20.03085]
[1777512622397,38.08,76335.61,0.5,0.72665,0.00015,20.03085]
[1777512622469,38.08,76335.61,0.5,0.72665,0.00015,20.03085]
[1777512622526,38.08,76335.61,0.5,0.72665,0.00015,20.03085]
[1777512622607,38.08,76333.16,0.5,0.72629,0.00015,20.04322]
[1777512625636,38.08,76327.14,0.5,0.72541,0.00015,20.07357]
[1777512629663,38.08,76331.76,0.5,0.72607,0.00015,20.05085]
[1777512631380,38.08,76335.1,0.5,0.72656,0.00015,20.03426]
[1777512631402,38.08,76335.1,0.5,0.72656,0.00015,20.03426]
[1777512631434,38.08,76335.1,0.5,0.72656,0.00015,20.03426]
[1777512631524,38.08,76335.1,0.5,0.72656,0.00015,20.03426]
[1777512631678,38.08,76340.34,0.5,0.72734,0.00014,20.00401]
[1777512632495,38.08,76340.34,0.5,0.72734,0.00014,20.00401]
[1777512632527,38.08,76340.34,0.5,0.72734,0.00014,20.00401]
[1777512632542,38.08,76340.34,0.5,0.72734,0.00014,20.00401]
[1777512632547,38.08,76340.34,0.5,0.72734,0.00014,20.00401]
[1777512632876,38.08,76340.34,0.5,0.72734,0.00014,20.00401]
[1777512632952,38.08,76340.52,0.5,0.72736,0.00014,20.00326]
[1777512633028,38.08,76340.52,0.5,0.72736,0.00014,20.00326]
[1777512633071,38.08,76340.52,0.5,0.72736,0.00014,20.00326]
[1777512638457,38.09,76340.78,0.5,0.72738,0.00014,20.00275]
[1777512638505,38.09,76340.78,0.5,0.72738,0.00014,20.00275]
[1777512638521,38.09,76340.78,0.5,0.72738,0.00014,20.00275]
[1777512638727,38.09,76346.66,0.5,0.72823,0.00014,19.97338]
[1777512639696,38.09,76346.66,0.5,0.72823,0.00014,19.97338]
[1777512639707,38.09,76346.66,0.5,0.72823,0.00014,19.97338]
[1777512639749,38.09,76346.66,0.5,0.72823,0.00014,19.97338]
[1777512639777,38.09,76346.66,0.5,0.72823,0.00014,19.97338]
[1777512639843,38.09,76347.94,0.5,0.72841,0.00014,19.96713]
[1777512641748,38.09,76352.35,0.5,0.72903,0.00014,19.94532]
[1777512643768,38.09,76356.91,0.5,0.72968,0.00014,19.92275]
[1777512644775,38.1,76365.65,0.5,0.73093,0.00014,19.87867]
[1777512645782,38.1,76375.65,0.5,0.73236,0.00014,19.82804]
[1777512647883,38.1,76376.42,0.5,0.73247,0.00014,19.82438]
[1777512647925,38.1,76376.42,0.5,0.73247,0.00014,19.82438]
[1777512647935,38.1,76376.42,0.5,0.73247,0.00014,19.82438]
[1777512648832,38.1,76375.84,0.5,0.73238,0.00014,19.82761]
[1777512648884,38.1,76375.84,0.5,0.73238,0.00014,19.82761]
[1777512648886,38.1,76375.84,0.5,0.73238,0.00014,19.82761]
[1777512648932,38.1,76376.84,0.5,0.73251,0.00014,19.82278]
[1777512649043,38.1,76376.84,0.5,0.73251,0.00014,19.82278]
[1777512649531,38.1,76376.84,0.5,0.73251,0.00014,19.82278]
[1777512651824,38.11,76371.56,0.5,0.73173,0.00014,19.85046]
[1777512655853,38.11,76366.52,0.5,0.73098,0.00014,19.87701]
[1777512657654,38.11,76363.45,0.5,0.73054,0.00014,19.89276]
[1777512657706,38.11,76363.45,0.5,0.73054,0.00014,19.89276]
[1777512657707,38.11,76363.45,0.5,0.73054,0.00014,19.89276]
[1777512657771,38.11,76363.45,0.5,0.73054,0.00014,19.89276]
[1777512658583,38.11,76362.44,0.5,0.73039,0.00014,19.89805]
[1777512658636,38.11,76362.44,0.5,0.73039,0.00014,19.89805]
[1777512658776,38.11,76362.44,0.5,0.73039,0.00014,19.89805]
[1777512658873,38.11,76362.28,0.5,0.73036,0.00014,19.89903]
[1777512661894,38.12,76366.33,0.5,0.73093,0.00014,19.87903]
[1777512662901,38.12,76361.81,0.5,0.73027,0.00014,19.90218]
[1777512663910,38.12,76345.26,0.5,0.72788,0.00014,19.98581]
[1777512664775,38.12,76345.26,0.5,0.72788,0.00014,19.98581]
[1777512664828,38.12,76345.26,0.5,0.72788,0.00014,19.98581]
[1777512664917,38.12,76340.21,0.5,0.72714,0.00014,20.01126]
[1777512665023,38.12,76340.21,0.5,0.72714,0.00014,20.01126]
[1777512665924,38.12,76339.47,0.5,0.72703,0.00014,20.01508]
[1777512666101,38.12,76339.47,0.5,0.72703,0.00014,20.01508]
[1777512666155,38.12,76339.47,0.5,0.72703,0.00014,20.01508]
[1777512666275,38.12,76339.47,0.5,0.72703,0.00014,20.01508]
[1777512666931,38.12,76339.09,0.5,0.72697,0.00014,20.01709]
[1777512671966,38.12,76338.49,0.5,0.72687,0.00014,20.02068]
[1777512676024,38.13,76338.81,0.5,0.7269,0.00014,20.01956]
[1777512676077,38.13,76338.81,0.5,0.7269,0.00014,20.01956]
[1777512676269,38.13,76338.81,0.5,0.7269,0.00014,20.01956]
[1777512677001,38.13,76342.83,0.5,0.72748,0.00014,19.99956]
[1777512678008,38.13,76351.4,0.5,0.72872,0.00014,19.95667]
[1777512678738,38.13,76351.4,0.5,0.72872,0.00014,19.95667]
[1777512678743,38.13,76351.4,0.5,0.72872,0.00014,19.95667]
[1777512678773,38.13,76351.4,0.5,0.72872,0.00014,19.95667]
[1777512678796,38.13,76351.4,0.5,0.72872,0.00014,19.95667]
[1777512678839,38.13,76351.4,0.5,0.72871,0.00014,19.95686]
[1777512684050,38.13,76352.62,0.5,0.72886,0.00014,19.95171]
[1777512688078,38.14,76354.96,0.5,0.72918,0.00014,19.94072]
[1777512690092,38.14,76357.77,0.5,0.72957,0.00014,19.92697]
[1777512691464,38.14,76357.77,0.5,0.72957,0.00014,19.92697]
[1777512691514,38.14,76357.77,0.5,0.72957,0.00014,19.92697]
[1777512691525,38.14,76357.77,0.5,0.72957,0.00014,19.92697]
[1777512691558,38.14,76358.33,0.5,0.72967,0.00014,19.92024]
[1777512692106,38.14,76362.14,0.5,0.73022,0.00014,19.90115]
[1777512693113,38.14,76366.02,0.5,0.73077,0.00014,19.8817]
[1777512694119,38.15,76368.23,0.5,0.73108,0.00014,19.8707]
[1777512696134,38.15,76372.0,0.5,0.73161,0.00014,19.85206]
[1777512697870,38.15,76372.0,0.5,0.73161,0.00014,19.85206]
[1777512697924,38.15,76372.0,0.5,0.73161,0.00014,19.85206]
[1777512698028,38.15,76372.0,0.5,0.73161,0.00014,19.85206]
[1777512698023,38.15,76372.55,0.5,0.73167,0.00014,19.84987]
[1777512698148,38.15,76372.71,0.5,0.7317,0.00014,19.84905]
[1777512703183,38.16,76373.07,0.5,0.73171,0.00014,19.84868]
[1777512706571,38.16,76371.83,0.5,0.73152,0.00014,19.85554]
[1777512706621,38.16,76371.83,0.5,0.73152,0.00014,19.85554]
[1777512706675,38.16,76371.83,0.5,0.73152,0.00014,19.85554]
[1777512706775,38.16,76371.83,0.5,0.73152,0.00014,19.85554]
[1777512706873,38.16,76373.32,0.5,0.73172,0.00014,19.84854]
[1777512708218,38.17,76380.04,0.5,0.73267,0.00014,19.81465]
[1777512709225,38.17,76375.41,0.5,0.732,0.00014,19.83852]
[1777512710317,38.17,76375.41,0.5,0.732,0.00014,19.83852]
[1777512710322,38.17,76375.41,0.5,0.732,0.00014,19.83852]
[1777512710370,38.17,76375.41,0.5,0.732,0.00014,19.83852]
[1777512710531,38.17,76375.41,0.5,0.732,0.00014,19.83852]
[1777512710575,38.17,76372.52,0.5,0.73158,0.00014,19.85348]
[1777512712249,38.17,76376.84,0.5,0.73218,0.00014,19.83208]
[1777512715519,38.18,76377.74,0.5,0.7323,0.00014,19.82809]
[1777512715771,38.18,76377.74,0.5,0.7323,0.00014,19.82809]
[1777512715825,38.18,76377.74,0.5,0.7323,0.00014,19.82809]
[1777512715833,38.18,76378.33,0.5,0.73236,0.00014,19.82567]
[1777512720692,38.18,76379.57,0.5,0.73252,0.00014,19.82024]
[1777512720773,38.18,76379.57,0.5,0.73252,0.00014,19.82024]
[1777512720894,38.18,76379.57,0.5,0.73252,0.00014,19.82024]
[1777512720905,38.19,76378.22,0.5,0.73231,0.00014,19.82768]
[1777512721134,38.19,76378.22,0.5,0.73231,0.00014,19.82768]
[1777512726163,38.19,76375.77,0.5,0.73193,0.00014,19.84118]
[1777512726174,38.19,76375.77,0.5,0.73193,0.00014,19.84118]
[1777512726215,38.19,76375.77,0.5,0.73193,0.00014,19.84118]
[1777512726279,38.19,76375.77,0.5,0.73193,0.00014,19.84118]
[1777512726347,38.19,76376.36,0.5,0.73201,0.00014,19.83845]
[1777512728361,38.2,76371.77,0.5,0.73134,0.00014,19.86225]
[1777512729545,38.2,76371.77,0.5,0.73134,0.00014,19.86225]
[1777512729565,38.2,76371.77,0.5,0.73134,0.00014,19.86225]
[1777512729758,38.2,76371.77,0.5,0.73134,0.00014,19.86225]
[1777512729767,38.2,76371.06,0.5,0.73122,0.00014,19.86621]
[1777512730359,38.2,76371.06,0.5,0.73122,0.00014,19.86621]
[1777512730461,38.2,76371.06,0.5,0.73122,0.00014,19.86621]
[1777512730575,38.2,76371.06,0.5,0.73122,0.00014,19.86621]
[1777512730633,38.2,76373.05,0.5,0.73151,0.00014,19.85613]
[1777512731382,38.2,76381.16,0.5,0.73267,0.00014,19.8151]
[1777512733028,38.2,76381.16,0.5,0.73267,0.00014,19.8151]
[1777512733061,38.2,76383.17,0.5,0.73294,0.00014,19.8053]
[1777512733396,38.2,76385.27,0.5,0.73324,0.00014,19.7946]
[1777512734403,38.2,76388.05,0.5,0.73363,0.00014,19.78065]
[1777512739834,38.21,76388.18,0.5,0.73363,0.00014,19.78095]
[1777512741452,38.21,76385.75,0.5,0.73326,0.00014,19.79401]
[1777512743466,38.21,76382.83,0.5,0.73283,0.00014,19.8093]
[1777512744473,38.21,76375.85,0.5,0.73183,0.00014,19.84495]
[1777512745480,38.21,76372.1,0.5,0.73129,0.00014,19.86414]
[1777512747494,38.22,76373.23,0.5,0.73144,0.00014,19.8587]
[1777512749508,38.22,76369.98,0.5,0.73097,0.00014,19.87542]
[1777512751530,38.22,76367.99,0.5,0.73071,0.00014,19.88158]
[1777512753546,38.22,76364.79,0.5,0.73024,0.00014,19.89811]
[1777512758580,38.23,76366.05,0.5,0.73039,0.00014,19.89262]
[1777512760594,38.23,76362.36,0.5,0.72985,0.00014,19.91158]
[1777512761601,38.23,76358.97,0.5,0.72936,0.00014,19.92881]
[1777512764624,38.23,76356.35,0.5,0.72897,0.00014,19.94241]
[1777512767645,38.23,76350.24,0.5,0.72808,0.00014,19.97344]
[1777512768653,38.23,76342.36,0.5,0.72694,0.00014,20.01304]
[1777512769660,38.23,76347.44,0.5,0.72767,0.00014,19.98774]
[1777512770667,38.23,76350.7,0.5,0.72814,0.00014,19.97143]
[1777512771674,38.24,76354.61,0.5,0.7287,0.00014,19.95203]
[1777512776708,38.24,76352.21,0.5,0.72834,0.00014,19.96472]
[1777512778723,38.24,76346.5,0.5,0.72751,0.00014,19.99353]
[1777512780737,38.24,76343.04,0.5,0.727,0.00014,20.01098]
[1777512784765,38.24,76340.73,0.5,0.72666,0.00014,20.02282]
[1777512789800,38.25,76338.79,0.5,0.72637,0.00014,20.03287]
[1777512791816,38.25,76331.59,0.5,0.72532,0.00014,20.06876]
[1777512793830,38.25,76328.87,0.5,0.72493,0.00014,20.08229]
[1777512797859,38.25,76323.72,0.5,0.72418,0.00015,20.10778]
[1777512799873,38.25,76319.59,0.5,0.72358,0.00015,20.12812]
[1777512804907,38.25,76318.78,0.5,0.72347,0.00015,20.13195]
[1777512806081,38.25,76318.78,0.5,0.72347,0.00015,20.13195]
[1777512806125,38.25,76318.78,0.5,0.72347,0.00015,20.13195]
[1777512806133,38.25,76318.78,0.5,0.72347,0.00015,20.13195]
[1777512806136,38.25,76317.02,0.5,0.72321,0.00015,20.14074]
[1777512806270,38.25,76317.02,0.5,0.72321,0.00015,20.14074]
[1777512806922,38.25,76318.81,0.5,0.72346,0.00015,20.13205]
[1777512807963,38.25,76325.4,0.5,0.72442,0.00015,20.09951]
[1777512812964,38.25,76327.53,0.5,0.72476,0.00015,20.0849]
[1777512816992,38.25,76330.54,0.5,0.72519,0.00014,20.07006]
[1777512821022,38.25,76324.39,0.5,0.7243,0.00015,20.10062]
[1777512826059,38.25,76323.06,0.5,0.7241,0.00015,20.10716]
[1777512831093,38.25,76319.72,0.5,0.72362,0.00015,20.12352]
[1777512836129,38.25,76319.4,0.5,0.72358,0.00015,20.12489]
[1777512838144,38.25,76314.06,0.5,0.72281,0.00015,20.15107]
[1777512839151,38.24,76311.57,0.5,0.72245,0.00015,20.16322]
[1777512842171,38.25,76307.86,0.5,0.7219,0.00015,20.18161]
[1777512847206,38.25,76306.95,0.5,0.72176,0.00015,20.18631]
[1777512850229,38.25,76309.55,0.5,0.72213,0.00015,20.17374]
[1777512852242,38.25,76314.95,0.5,0.72292,0.00015,20.14736]
[1777512856270,38.25,76319.57,0.5,0.72358,0.00015,20.12499]
[1777512857277,38.25,76332.39,0.5,0.72544,0.00014,20.06157]
[1777512858283,38.25,76335.62,0.5,0.72591,0.00014,20.04555]
[1777512859291,38.25,76338.17,0.5,0.72628,0.00014,20.03291]
[1777512863319,38.25,76341.54,0.5,0.72676,0.00014,20.01632]
[1777512866576,38.25,76346.88,0.5,0.72752,0.00014,19.9899]
[1777512871376,38.26,76344.11,0.5,0.72714,0.00014,20.0001]
[1777512876411,38.26,76341.78,0.5,0.72679,0.00014,20.01217]
[1777512877417,38.26,76337.71,0.5,0.7262,0.00014,20.03251]
[1777512882452,38.26,76335.05,0.5,0.72581,0.00014,20.046]
[1777512885473,38.26,76338.39,0.5,0.72629,0.00014,20.02954]
[1777512886479,38.26,76343.12,0.5,0.72697,0.00014,20.00605]
[1777512889501,38.26,76340.39,0.5,0.72657,0.00014,20.0199]
[1777512891515,38.26,76335.95,0.5,0.72592,0.00014,20.04211]
[1777512896550,38.27,76334.43,0.5,0.7257,0.00014,20.04986]
[1777512901585,38.27,76333.53,0.5,0.72556,0.00014,20.05454]
[1777512906620,38.27,76321.36,0.5,0.72379,0.00015,20.11489]
[1777512907627,38.27,76319.69,0.5,0.72355,0.00015,20.12309]
[1777512912661,38.27,76314.83,0.5,0.72285,0.00015,20.1468]
[1777512915682,38.27,76312.36,0.5,0.72249,0.00015,20.15875]
[1777512916694,38.26,76305.57,0.5,0.7215,0.00015,20.19193]
[1777512917700,38.26,76295.08,0.5,0.71997,0.00015,20.24299]
[1777512918707,38.27,76289.87,0.5,0.7192,0.00015,20.26848]
[1777512920721,38.27,76287.65,0.5,0.71887,0.00015,20.27951]
[1777512923743,38.27,76282.4,0.5,0.71809,0.00015,20.30523]
[1777512924922,38.27,76282.4,0.5,0.71809,0.00015,20.30523]
[1777512924926,38.27,76277.93,0.5,0.71743,0.00015,20.32699]
[1777512925483,38.27,76277.93,0.5,0.71743,0.00015,20.32699]
[1777512925756,38.27,76270.09,0.5,0.71628,0.00015,20.36466]
[1777512927936,38.27,76268.1,0.5,0.71598,0.00015,20.37431]
[1777512929872,38.27,76263.9,0.5,0.71536,0.00015,20.39444]
[1777512935827,38.27,76262.83,0.5,0.71523,0.00015,20.39549]
[1777512938847,38.27,76259.95,0.5,0.7148,0.00015,20.40926]
[1777512940862,38.27,76257.44,0.5,0.71443,0.00015,20.42122]
[1777512945897,38.27,76256.3,0.5,0.71427,0.00015,20.4266]
[1777512950932,38.27,76254.35,0.5,0.71398,0.00015,20.43578]
[1777512952946,38.27,76257.48,0.5,0.71444,0.00015,20.42081]
[1777512957981,38.27,76254.52,0.5,0.71401,0.00015,20.43475]
[1777512963015,38.27,76253.11,0.5,0.71381,0.00015,20.44126]
[1777512968051,38.27,76257.62,0.5,0.71448,0.00015,20.41958]
[1777512973086,38.27,76255.9,0.5,0.71423,0.00015,20.42763]
[1777512975102,38.27,76252.0,0.5,0.71366,0.00015,20.44611]
[1777512980137,38.26,76251.17,0.5,0.71354,0.00015,20.44981]
[1777512982150,38.26,76247.64,0.5,0.71302,0.00015,20.46644]
[1777512987185,38.26,76248.4,0.5,0.71314,0.00015,20.46249]
[1777512992221,38.26,76247.54,0.5,0.71305,0.00015,20.46215]
[1777512996249,38.26,76244.81,0.5,0.71266,0.00015,20.4748]
[1777512998263,38.26,76237.77,0.5,0.71162,0.00015,20.50787]
[1777513002291,38.25,76234.26,0.5,0.71111,0.00015,20.52392]
[1777513003298,38.25,76224.51,0.5,0.70966,0.00015,20.56951]
[1777513004305,38.25,76218.82,0.5,0.70882,0.00015,20.5959]
[1777513005038,38.25,76218.82,0.5,0.70882,0.00015,20.5959]
[1777513005270,38.25,76218.82,0.5,0.70882,0.00015,20.5959]
[1777513005312,38.25,76214.84,0.5,0.70823,0.00015,20.61422]
[1777513006319,38.25,76211.81,0.5,0.70778,0.00015,20.62808]
[1777513006864,38.25,76211.81,0.5,0.70778,0.00015,20.62808]
[1777513006873,38.25,76211.81,0.5,0.70778,0.00015,20.62808]
[1777513006916,38.25,76211.81,0.5,0.70778,0.00015,20.62808]
[1777513007030,38.25,76211.81,0.5,0.70778,0.00015,20.62808]
[1777513007326,38.25,76213.32,0.5,0.70802,0.00015,20.62084]
[1777513012482,38.24,76211.14,0.5,0.70772,0.00015,20.63004]
[1777513012520,38.24,76211.14,0.5,0.70772,0.00015,20.63004]
[1777513018404,38.23,76211.2,0.5,0.70778,0.00015,20.62821]
[1777513020418,38.23,76216.06,0.5,0.70852,0.00015,20.60517]
[1777513021425,38.23,76211.45,0.5,0.70783,0.00015,20.62641]
[1777513026460,38.22,76212.54,0.5,0.70803,0.00015,20.6203]
[1777513029481,38.22,76215.45,0.5,0.70848,0.00015,20.60614]
[1777513031495,38.21,76230.45,0.5,0.71073,0.00015,20.53556]
[1777513032501,38.21,76236.09,0.5,0.71157,0.00015,20.50888]
[1777513037537,38.21,76236.1,0.5,0.71159,0.00015,20.50835]
[1777513042571,38.21,76234.3,0.5,0.71134,0.00015,20.51631]
[1777513046600,38.2,76239.09,0.5,0.71206,0.00015,20.49327]
[1777513050627,38.2,76242.06,0.5,0.71252,0.00015,20.47888]
[1777513055663,38.2,76243.81,0.5,0.71281,0.00015,20.46615]
[1777513058684,38.2,76246.87,0.5,0.71327,0.00015,20.45143]
[1777513063719,38.2,76247.0,0.5,0.7133,0.00015,20.45051]
[1777513068754,38.19,76248.61,0.5,0.71355,0.00015,20.44255]
[1777513072782,38.19,76261.59,0.5,0.71548,0.00015,20.38036]
[1777513073789,38.19,76272.46,0.5,0.71708,0.00015,20.32813]
[1777513074796,38.19,76277.84,0.5,0.71787,0.00015,20.30222]
[1777513079831,38.2,76278.38,0.5,0.71794,0.00015,20.30004]
[1777513082853,38.2,76287.94,0.5,0.71934,0.00015,20.25398]
[1777513085874,38.2,76289.45,0.5,0.71955,0.00015,20.24703]
[1777513090940,38.2,76288.39,0.5,0.71937,0.00015,20.25291]
[1777513093961,38.21,76290.86,0.5,0.71972,0.00015,20.24133]
[1777513096983,38.21,76286.6,0.5,0.71909,0.00015,20.26246]
[1777513102019,38.21,76288.08,0.5,0.71928,0.00015,20.25593]
[1777513105040,38.21,76284.35,0.5,0.71872,0.00015,20.27443]
[1777513106047,38.22,76281.35,0.5,0.71828,0.00015,20.28919]
[1777513108061,38.22,76284.01,0.5,0.71866,0.00015,20.27647]
[1777513109068,38.22,76289.34,0.5,0.71944,0.00015,20.25068]
[1777513112089,38.22,76292.88,0.5,0.71998,0.00015,20.22965]
[1777513113095,38.22,76286.89,0.5,0.7191,0.00015,20.25887]
[1777513114102,38.22,76284.19,0.5,0.7187,0.00015,20.27204]
[1777513119138,38.22,76284.91,0.5,0.7188,0.00015,20.26888]
[1777513120146,38.22,76288.86,0.5,0.71938,0.00015,20.24978]
[1777513124173,38.22,76285.56,0.5,0.71888,0.00015,20.26613]
[1777513129209,38.23,76286.8,0.5,0.71905,0.00015,20.26048]
[1777513133237,38.23,76289.8,0.5,0.71949,0.00015,20.24624]
[1777513139280,38.23,76290.35,0.5,0.71955,0.00015,20.24413]
[1777513144315,38.23,76291.1,0.5,0.71965,0.00015,20.24093]
[1777513147335,38.24,76286.8,0.5,0.71901,0.00015,20.26207]
[1777513148343,38.24,76281.14,0.5,0.71817,0.00015,20.28958]
[1777513153378,38.24,76280.94,0.5,0.71813,0.00015,20.29097]
[1777513155392,38.24,76277.58,0.5,0.71763,0.00015,20.30736]
[1777513160426,38.24,76277.68,0.5,0.71764,0.00015,20.30725]
[1777513162441,38.24,76273.52,0.5,0.71702,0.00015,20.32745]
[1777513165462,38.24,76270.88,0.5,0.71663,0.00015,20.3403]
[1777513166468,38.24,76265.96,0.5,0.7159,0.00015,20.36395]
[1777513171504,38.25,76265.55,0.5,0.71586,0.00015,20.36197]
[1777513173518,38.25,76261.68,0.5,0.71529,0.00015,20.38054]
[1777513174525,38.25,76256.17,0.5,0.71448,0.00015,20.40686]
[1777513179560,38.25,76255.84,0.5,0.71443,0.00015,20.40837]
[1777513184594,38.25,76252.9,0.5,0.714,0.00015,20.42234]
[1777513188622,38.24,76250.32,0.5,0.71362,0.00015,20.43449]
[1777513189629,38.24,76245.88,0.5,0.71296,0.00015,20.45551]
[1777513191644,38.24,76249.03,0.5,0.71343,0.00015,20.44044]
[1777513193663,38.24,76251.88,0.5,0.71386,0.00015,20.4268]
[1777513198694,38.24,76254.23,0.5,0.71421,0.00015,20.41541]
[1777513203729,38.24,76253.65,0.5,0.71413,0.00015,20.41804]
[1777513207756,38.24,76256.51,0.5,0.71455,0.00015,20.40434]
[1777513213799,38.24,76256.89,0.5,0.71461,0.00015,20.40249]
[1777513216820,38.24,76263.86,0.5,0.71564,0.00015,20.36919]
[1777513221858,38.24,76260.25,0.5,0.7151,0.00015,20.38664]
[1777513226893,38.24,76261.3,0.5,0.71525,0.00015,20.38173]
[1777513231928,38.24,76265.21,0.5,0.71586,0.00015,20.35908]
[1777513236963,38.24,76265.48,0.5,0.71589,0.00015,20.35803]
[1777513242001,38.25,76265.69,0.5,0.71591,0.00015,20.35728]
[1777513244017,38.25,76260.62,0.5,0.71516,0.00015,20.38163]
[1777513248045,38.25,76255.54,0.5,0.71441,0.00015,20.40596]
[1777513249051,38.25,76248.49,0.5,0.71336,0.00015,20.4395]
[1777513251066,38.25,76247.33,0.5,0.71319,0.00015,20.44496]
[1777513255094,38.25,76250.67,0.5,0.71369,0.00015,20.42896]
[1777513256101,38.25,76254.81,0.5,0.7143,0.00015,20.40923]
[1777513258115,38.25,76258.93,0.5,0.71491,0.00015,20.38955]
[1777513263150,38.25,76257.14,0.5,0.71465,0.00015,20.39812]
[1777513268185,38.25,76258.17,0.5,0.7148,0.00015,20.39324]
[1777513272214,38.25,76260.77,0.5,0.71518,0.00015,20.38088]
[1777513277248,38.25,76260.03,0.5,0.71507,0.00015,20.38455]
[1777513280269,38.25,76263.41,0.5,0.71557,0.00015,20.36847]
[1777513285304,38.25,76264.88,0.5,0.71578,0.00015,20.36167]
[1777513290339,38.25,76262.4,0.5,0.7154,0.00015,20.37375]
[1777513295374,38.25,76263.49,0.5,0.71559,0.00015,20.36467]
[1777513297387,38.25,76269.7,0.5,0.7165,0.00015,20.33501]
[1777513298394,38.25,76273.01,0.5,0.71699,0.00015,20.31918]
[1777513303431,38.26,76269.05,0.5,0.71639,0.00015,20.33868]
[1777513306453,38.26,76272.75,0.5,0.71693,0.00015,20.32115]
[1777513307460,38.26,76276.16,0.5,0.71743,0.00015,20.30483]
[1777513310481,38.26,76279.35,0.5,0.71789,0.00015,20.28978]
[1777513311488,38.26,76282.49,0.5,0.71834,0.00015,20.27474]
[1777513313502,38.26,76285.14,0.5,0.71873,0.00015,20.26219]
[1777513318537,38.27,76286.67,0.5,0.71893,0.00015,20.25554]
[1777513323572,38.27,76286.9,0.5,0.71894,0.00015,20.25517]
[1777513326593,38.27,76282.31,0.5,0.71826,0.00015,20.27777]
[1777513331628,38.28,76283.33,0.5,0.71839,0.00015,20.27341]
[1777513336662,38.28,76284.3,0.5,0.71851,0.00015,20.26934]
[1777513341698,38.28,76285.29,0.5,0.71864,0.00015,20.26517]
[1777513346732,38.29,76286.16,0.5,0.71875,0.00015,20.2616]
[1777513351770,38.29,76285.86,0.5,0.71872,0.00015,20.25959]
[1777513355796,38.29,76277.47,0.5,0.71747,0.00015,20.30056]
[1777513356803,38.3,76272.74,0.5,0.71677,0.00015,20.32337]
[1777513357809,38.3,76278.85,0.5,0.71767,0.00015,20.29405]
[1777513358817,38.3,76283.72,0.5,0.71838,0.00015,20.27065]
[1777513362844,38.3,76288.18,0.5,0.71902,0.00015,20.24954]
[1777513364859,38.3,76290.84,0.5,0.7194,0.00015,20.23692]
[1777513370901,38.31,76290.95,0.5,0.7194,0.00015,20.23725]
[1777513375936,38.31,76290.79,0.5,0.71935,0.00015,20.23871]
[1777513380971,38.31,76283.2,0.5,0.71822,0.00015,20.27608]
[1777513381978,38.31,76278.76,0.5,0.71757,0.00015,20.29756]
[1777513387013,38.32,76279.82,0.5,0.71771,0.00015,20.29282]
[1777513392501,38.32,76281.06,0.5,0.71788,0.00015,20.28718]
[1777513392549,38.32,76284.37,0.5,0.71836,0.00015,20.27142]
[1777513396085,38.32,76287.84,0.5,0.71886,0.00015,20.25499]
[1777513400113,38.32,76293.73,0.5,0.71971,0.00015,20.22694]
[1777513403134,38.32,76296.4,0.5,0.7201,0.00015,20.21408]
[1777513405148,38.32,76299.53,0.5,0.72057,0.00015,20.19859]
[1777513406155,38.32,76303.12,0.5,0.72109,0.00015,20.18097]
[1777513407162,38.32,76307.59,0.5,0.72175,0.00015,20.15903]
[1777513411190,38.32,76322.07,0.5,0.7239,0.00015,20.08348]
[1777513412196,38.32,76327.03,0.5,0.72462,0.00015,20.05893]
[1777513413205,38.32,76327.43,0.5,0.72468,0.00015,20.05692]
[1777513414211,38.32,76324.27,0.5,0.72422,0.00015,20.0725]
[1777513419246,38.32,76325.16,0.5,0.72435,0.00015,20.06799]
[1777513424281,38.32,76324.7,0.5,0.72429,0.00015,20.07013]
[1777513426294,38.32,76320.27,0.5,0.72365,0.00015,20.09189]
[1777513428309,38.32,76317.48,0.5,0.72325,0.00015,20.10552]
[1777513433344,38.31,76317.41,0.5,0.72324,0.00015,20.10551]
[1777513438379,38.31,76316.68,0.5,0.72315,0.00015,20.10866]
[1777513443414,38.31,76318.19,0.5,0.72338,0.00015,20.10088]
[1777513446435,38.31,76327.48,0.5,0.72474,0.00015,20.05489]
[1777513447441,38.31,76331.03,0.5,0.72525,0.00014,20.03732]
[1777513451470,38.31,76333.49,0.5,0.72561,0.00014,20.02514]
[1777513451955,38.31,76333.49,0.5,0.72561,0.00014,20.02514]
[1777513452416,38.31,76333.49,0.5,0.72561,0.00014,20.02514]
[1777513452481,38.31,76341.64,0.5,0.72679,0.00014,19.98463]
[1777513453488,38.31,76344.74,0.5,0.72724,0.00014,19.96919]
[1777513455946,38.31,76345.43,0.5,0.72734,0.00014,19.96577]
[1777513456509,38.31,76346.17,0.5,0.72744,0.00014,19.96209]
[1777513461544,38.31,76344.13,0.5,0.72714,0.00014,19.97233]
[1777513465571,38.31,76336.25,0.5,0.726,0.00014,20.01154]
[1777513466580,38.31,76329.07,0.5,0.72496,0.00014,20.04714]
[1777513471615,38.31,76329.16,0.5,0.72501,0.00015,20.04259]
[1777513476650,38.31,76329.05,0.5,0.72499,0.00015,20.04319]
[1777513478663,38.31,76325.8,0.5,0.72452,0.00015,20.05926]
[1777513483699,38.31,76323.82,0.5,0.72423,0.00015,20.06898]
[1777513488734,38.31,76325.81,0.5,0.72452,0.00015,20.05912]
[1777513493769,38.31,76326.8,0.5,0.72466,0.00015,20.05422]
[1777513497798,38.31,76321.91,0.5,0.72395,0.00015,20.07835]
[1777513500819,38.31,76324.62,0.5,0.72435,0.00015,20.06495]
[1777513504839,38.31,76323.83,0.5,0.72423,0.00015,20.06884]
[1777513504847,38.31,76324.1,0.5,0.72427,0.00015,20.0675]
[1777513509881,38.31,76324.59,0.5,0.72434,0.00015,20.06507]
[1777513511895,38.31,76319.5,0.5,0.72361,0.00015,20.09014]
[1777513516932,38.31,76318.8,0.5,0.72351,0.00015,20.09349]
[1777513521967,38.31,76319.14,0.5,0.72356,0.00015,20.09173]
[1777513522974,38.31,76322.08,0.5,0.72399,0.00015,20.07724]
[1777513528030,38.31,76320.53,0.5,0.72376,0.00015,20.08485]
[1777513531034,38.31,76324.52,0.5,0.72437,0.00015,20.06106]
[1777513535063,38.31,76327.32,0.5,0.72477,0.00015,20.04735]
[1777513540771,38.31,76327.27,0.5,0.72476,0.00015,20.04767]
[1777513540805,38.31,76327.24,0.5,0.72476,0.00015,20.04795]
[1777513541105,38.31,76332.6,0.5,0.72553,0.00014,20.02144]
[1777513542112,38.31,76338.73,0.5,0.72642,0.00014,19.99109]
[1777513547077,38.31,76338.51,0.5,0.72638,0.00014,19.99254]
[1777513547146,38.31,76338.31,0.5,0.72635,0.00014,19.99362]
[1777513548154,38.31,76335.31,0.5,0.72591,0.00014,20.0086]
[1777513549161,38.31,76332.67,0.5,0.72552,0.00014,20.02175]
[1777513550168,38.31,76329.57,0.5,0.72507,0.00014,20.03715]
[1777513552182,38.31,76327.16,0.5,0.72472,0.00015,20.04914]
[1777513554195,38.31,76324.79,0.5,0.72438,0.00015,20.06088]
[1777513557217,38.31,76321.94,0.5,0.72396,0.00015,20.07494]
[1777513562253,38.31,76331.57,0.5,0.72536,0.00014,20.02738]
[1777513563260,38.31,76335.37,0.5,0.72591,0.00014,20.0086]
[1777513568294,38.32,76333.19,0.5,0.72558,0.00014,20.01973]
[1777513573329,38.32,76334.89,0.5,0.72582,0.00014,20.01159]
[1777513578365,38.32,76334.78,0.5,0.7258,0.00014,20.01243]
[1777513583400,38.32,76332.45,0.5,0.72545,0.00014,20.02425]
[1777513588442,38.32,76333.72,0.5,0.72563,0.00014,20.0182]
[1777513592469,38.32,76336.18,0.5,0.72601,0.00014,20.00209]
[1777513597505,38.33,76338.15,0.5,0.72629,0.00014,19.99265]
[1777513598512,38.33,76341.49,0.5,0.72677,0.00014,19.97613]
[1777513599519,38.33,76347.92,0.5,0.7277,0.00014,19.94411]
[1777513604553,38.33,76348.41,0.5,0.72776,0.00014,19.94195]
[1777513609589,38.33,76346.19,0.5,0.72743,0.00014,19.95326]
[1777513613617,38.33,76343.98,0.5,0.72711,0.00014,19.96452]
[1777513614031,38.33,76343.98,0.5,0.72711,0.00014,19.96452]
[1777513614624,38.33,76343.07,0.5,0.72697,0.00014,19.96913]
[1777513616638,38.33,76339.45,0.5,0.72644,0.00014,19.98729]
[1777513617206,38.33,76339.45,0.5,0.72644,0.00014,19.98729]
[1777513617645,38.33,76336.3,0.5,0.72599,0.00014,20.00298]
[1777513618652,38.33,76329.98,0.5,0.72507,0.00014,20.03431]
[1777513623687,38.33,76329.67,0.5,0.72502,0.00014,20.0359]
[1777513628722,38.33,76329.94,0.5,0.72506,0.00014,20.03461]
[1777513630736,38.33,76327.23,0.5,0.72467,0.00015,20.048]
[1777513635771,38.33,76326.37,0.5,0.72455,0.00015,20.05218]
[1777513638793,38.33,76329.03,0.5,0.72493,0.00014,20.039]
[1777513641814,38.33,76331.56,0.5,0.7253,0.00014,20.0265]
[1777513643827,38.33,76329.17,0.5,0.72495,0.00014,20.03833]
[1777513647857,38.33,76326.84,0.5,0.72462,0.00015,20.04981]
[1777513649871,38.33,76324.28,0.5,0.72425,0.00015,20.06238]
[1777513654906,38.33,76324.28,0.5,0.72428,0.00015,20.05809]
[1777513659940,38.33,76323.76,0.5,0.72421,0.00015,20.06046]
[1777513664976,38.33,76322.87,0.5,0.72409,0.00015,20.06461]
[1777513670011,38.33,76322.38,0.5,0.72402,0.00015,20.06678]
[1777513674038,38.33,76325.64,0.5,0.7245,0.00015,20.05051]
[1777513681088,38.32,76327.16,0.5,0.72473,0.00015,20.0428]
[1777513684109,38.32,76331.06,0.5,0.72529,0.00014,20.02347]
[1777513689144,38.32,76331.12,0.5,0.7253,0.00014,20.02318]
[1777513690151,38.32,76334.61,0.5,0.72581,0.00014,20.00591]
[1777513691157,38.32,76336.82,0.5,0.72613,0.00014,19.99498]
[1777513694179,38.32,76342.69,0.5,0.72697,0.00014,19.96594]
[1777513699214,38.33,76343.81,0.5,0.72712,0.00014,19.96075]
[1777513701352,38.33,76343.92,0.5,0.72714,0.00014,19.96028]
[1777513701454,38.33,76345.84,0.5,0.72741,0.00014,19.9508]
[1777513704249,38.33,76348.07,0.5,0.72773,0.00014,19.93982]
[1777513708277,38.33,76351.05,0.5,0.72816,0.00014,19.92508]
[1777513713312,38.33,76351.38,0.5,0.72823,0.00014,19.91951]
[1777513718347,38.33,76351.39,0.5,0.72822,0.00014,19.9197]
[1777513722023,38.33,76351.42,0.5,0.72822,0.00014,19.91964]
[1777513722044,38.33,76351.41,0.5,0.72822,0.00014,19.91978]
[1777513727410,38.33,76349.53,0.5,0.72794,0.00014,19.92938]
[1777513732030,38.33,76350.83,0.5,0.72813,0.00014,19.923]
[1777513732445,38.34,76350.87,0.5,0.72813,0.00014,19.92288]
[1777513733452,38.34,76345.91,0.5,0.72741,0.00014,19.94766]
[1777513736288,38.34,76345.55,0.5,0.72736,0.00014,19.94947]
[1777513736473,38.34,76343.81,0.5,0.72711,0.00014,19.95815]
[1777513737480,38.34,76340.48,0.5,0.72663,0.00014,19.97471]
[1777513741508,38.34,76332.1,0.5,0.72542,0.00014,20.01619]
[1777513742515,38.34,76325.65,0.5,0.72448,0.00015,20.04806]
[1777513745536,38.33,76329.83,0.5,0.72509,0.00014,20.02736]
[1777513748557,38.34,76327.12,0.5,0.7247,0.00015,20.04079]
[1777513752584,38.34,76324.17,0.5,0.72427,0.00015,20.05533]
[1777513757620,38.33,76324.21,0.5,0.72428,0.00015,20.05507]
[1777513762655,38.33,76324.44,0.5,0.72431,0.00015,20.05387]
[1777513767690,38.33,76324.08,0.5,0.72426,0.00015,20.05558]
[1777513768697,38.33,76326.74,0.5,0.72465,0.00015,20.04245]
[1777513770711,38.33,76330.15,0.5,0.72514,0.00014,20.02559]
[1777513771717,38.33,76335.69,0.5,0.72597,0.00014,19.99405]
[1777513772725,38.33,76338.83,0.5,0.72643,0.00014,19.97849]
[1777513773748,38.33,76338.83,0.5,0.72643,0.00014,19.97849]
[1777513773849,38.33,76344.3,0.5,0.72722,0.00014,19.95141]
[1777513774738,38.34,76349.61,0.5,0.72798,0.00014,19.92504]
[1777513775746,38.34,76353.13,0.5,0.72849,0.00014,19.90745]
[1777513776753,38.34,76355.39,0.5,0.7288,0.00014,19.89641]
[1777513781788,38.34,76356.49,0.5,0.72895,0.00014,19.8914]
[1777513786822,38.34,76356.31,0.5,0.72891,0.00014,19.89274]
[1777513789844,38.34,76361.11,0.5,0.72959,0.00014,19.86896]
[1777513795886,38.35,76361.74,0.5,0.72967,0.00014,19.86647]
[1777513800921,38.35,76360.2,0.5,0.72943,0.00014,19.87474]
[1777513806963,38.35,76359.19,0.5,0.72927,0.00014,19.88043]
[1777513811999,38.36,76358.24,0.5,0.72912,0.00014,19.88568]
[1777513817034,38.36,76360.39,0.5,0.72941,0.00014,19.87538]
[1777513824083,38.36,76361.39,0.5,0.72954,0.00014,19.87108]
[1777513829118,38.37,76362.34,0.5,0.72966,0.00014,19.86688]
[1777513834158,38.37,76358.96,0.5,0.72919,0.00014,19.88019]
[1777513835165,38.37,76355.81,0.5,0.72873,0.00014,19.89604]
[1777513835278,38.37,76355.81,0.5,0.72873,0.00014,19.89604]
[1777513836172,38.37,76358.83,0.5,0.72917,0.00014,19.88101]
[1777513841207,38.37,76362.04,0.5,0.72961,0.00014,19.86539]
[1777513842775,38.37,76362.01,0.5,0.72961,0.00014,19.86565]
[1777513842853,38.37,76362.01,0.5,0.7296,0.00014,19.86576]
[1777513848256,38.38,76363.14,0.5,0.72975,0.00014,19.86064]
[1777513851277,38.38,76357.46,0.5,0.72893,0.00014,19.88941]
[1777513852284,38.38,76354.33,0.5,0.72847,0.00014,19.90513]
[1777513853291,38.38,76352.21,0.5,0.72817,0.00014,19.91578]
[1777513858326,38.38,76352.13,0.5,0.72815,0.00014,19.91641]
[1777513860340,38.38,76348.64,0.5,0.72764,0.00014,19.9339]
[1777513864775,38.38,76347.88,0.5,0.72753,0.00014,19.93777]
[1777513864786,38.38,76347.65,0.5,0.7275,0.00014,19.93895]
[1777513870410,38.38,76337.82,0.5,0.72607,0.00014,19.98799]
[1777513871417,38.38,76335.35,0.5,0.72571,0.00014,20.00027]
[1777513874438,38.38,76332.95,0.5,0.72536,0.00014,20.01225]
[1777513875445,38.38,76330.15,0.5,0.72496,0.00014,20.0261]
[1777513876452,38.38,76325.74,0.5,0.72432,0.00015,20.04785]
[1777513881487,38.38,76325.12,0.5,0.72423,0.00015,20.05087]
[1777513886523,38.38,76322.9,0.5,0.72391,0.00015,20.06176]
[1777513891558,38.38,76320.51,0.5,0.72359,0.00015,20.06929]
[1777513895588,38.38,76323.33,0.5,0.724,0.00015,20.05529]
[1777513897602,38.38,76325.79,0.5,0.72436,0.00015,20.04317]
[1777513902637,38.38,76325.39,0.5,0.72431,0.00015,20.04509]
[1777513907106,38.38,76324.94,0.5,0.72424,0.00015,20.04726]
[1777513907123,38.38,76324.46,0.5,0.72417,0.00015,20.04959]
[1777513909691,38.38,76320.96,0.5,0.72367,0.00015,20.06674]
[1777513911302,38.38,76321.11,0.5,0.72369,0.00015,20.06596]
[1777513911705,38.38,76321.05,0.5,0.72368,0.00015,20.06622]
[1777513916740,38.38,76321.55,0.5,0.72376,0.00015,20.06355]
[1777513918754,38.38,76318.71,0.5,0.72335,0.00015,20.07742]
[1777513919761,38.38,76315.0,0.5,0.72281,0.00015,20.09555]
[1777513924805,38.38,76317.16,0.5,0.72314,0.00015,20.08461]
[1777513929835,38.37,76322.04,0.5,0.72385,0.00015,20.06031]
[1777513934870,38.37,76324.18,0.5,0.72417,0.00015,20.04956]
[1777513939905,38.37,76324.47,0.5,0.72422,0.00015,20.04795]
[1777513944940,38.37,76325.67,0.5,0.7244,0.00015,20.04194]
[1777513949975,38.37,76326.02,0.5,0.72445,0.00015,20.04018]
[1777513955010,38.37,76325.27,0.5,0.72437,0.00015,20.03974]
[1777513958031,38.37,76327.57,0.5,0.7247,0.00015,20.0284]
[1777513960045,38.37,76335.44,0.5,0.72584,0.00014,19.98956]
[1777513961052,38.37,76338.13,0.5,0.72623,0.00014,19.97629]
[1777513966087,38.37,76339.75,0.5,0.72645,0.00014,19.96862]
[1777513970115,38.38,76337.34,0.5,0.7261,0.00014,19.98085]
[1777513972129,38.38,76331.46,0.5,0.72524,0.00014,20.01005]
[1777513973136,38.38,76329.2,0.5,0.72491,0.00014,20.02124]
[1777513974143,38.38,76340.4,0.5,0.72653,0.00014,19.96584]
[1777513975150,38.38,76347.81,0.5,0.7276,0.00014,19.92908]
[1777513981191,38.38,76347.47,0.5,0.72754,0.00014,19.93138]
[1777513982758,38.38,76347.64,0.5,0.72756,0.00014,19.93057]
[1777513983206,38.38,76348.12,0.5,0.72763,0.00014,19.92823]
[1777513985284,38.38,76348.45,0.5,0.72767,0.00014,19.92664]
[1777513986228,38.38,76349.67,0.5,0.72785,0.00014,19.92066]
[1777513987234,38.38,76353.15,0.5,0.72835,0.00014,19.90337]
[1777513989282,38.38,76353.91,0.5,0.72845,0.00014,19.89965]
[1777513989316,38.38,76352.33,0.5,0.72822,0.00014,19.90761]
[1777513993272,38.38,76351.29,0.5,0.72807,0.00014,19.913]
[1777513993277,38.38,76351.04,0.5,0.72803,0.00014,19.91431]
[1777513998312,38.39,76351.38,0.5,0.72807,0.00014,19.91294]
[1777514003346,38.39,76351.53,0.5,0.72808,0.00014,19.9125]
[1777514008382,38.39,76351.6,0.5,0.72809,0.00014,19.91247]
[1777514009273,38.39,76351.6,0.5,0.72809,0.00014,19.91247]
[1777514009320,38.39,76351.6,0.5,0.72808,0.00014,19.91254]
[1777514014424,38.39,76351.94,0.5,0.72815,0.00014,19.90702]
[1777514015431,38.39,76357.2,0.5,0.72891,0.00014,19.88083]
[1777514019459,38.39,76360.33,0.5,0.72935,0.00014,19.86555]
[1777514024494,38.4,76360.92,0.5,0.72942,0.00014,19.86315]
[1777514028522,38.4,76373.28,0.5,0.73118,0.00014,19.80152]
[1777514029529,38.4,76378.77,0.5,0.73196,0.00014,19.77401]
[1777514030536,38.4,76381.17,0.5,0.7323,0.00014,19.76209]
[1777514033300,38.4,76383.15,0.5,0.73256,0.00014,19.75265]
[1777514038815,38.41,76382.88,0.5,0.73251,0.00014,19.75459]
[1777514039599,38.41,76386.91,0.5,0.73308,0.00014,19.73446]
[1777514040606,38.41,76390.21,0.5,0.73354,0.00014,19.71789]
[1777514041613,38.41,76400.8,0.5,0.73504,0.00014,19.66419]
[1777514043310,38.41,76400.8,0.5,0.73504,0.00014,19.66419]
[1777514043374,38.41,76404.49,0.5,0.73557,0.00014,19.64537]
[1777514043583,38.41,76404.49,0.5,0.73557,0.00014,19.64537]
[1777514043635,38.41,76404.49,0.5,0.73557,0.00014,19.64537]
[1777514043682,38.41,76405.03,0.5,0.73565,0.00014,19.64261]
[1777514049669,38.41,76404.8,0.5,0.73561,0.00014,19.64378]
[1777514050977,38.41,76404.8,0.5,0.73561,0.00014,19.64378]
[1777514051329,38.41,76404.8,0.5,0.73561,0.00014,19.64378]
[1777514052330,38.41,76405.47,0.5,0.73571,0.00014,19.64013]
[1777514052341,38.41,76420.57,0.5,0.73785,0.00014,19.56262]
[1777514052529,38.41,76420.57,0.5,0.73785,0.00014,19.56262]
[1777514053132,38.41,76420.57,0.5,0.73785,0.00014,19.56262]
[1777514053193,38.41,76420.57,0.5,0.73785,0.00014,19.56262]
[1777514053293,38.41,76428.42,0.5,0.73897,0.00014,19.52195]
[1777514053907,38.41,76428.42,0.5,0.73897,0.00014,19.52195]
[1777514053923,38.41,76428.42,0.5,0.73897,0.00014,19.52195]
[1777514053983,38.41,76425.88,0.5,0.73861,0.00014,19.53506]
[1777514055042,38.41,76425.88,0.5,0.73861,0.00014,19.53506]
[1777514055076,38.41,76427.99,0.5,0.73891,0.00014,19.52389]
[1777514056718,38.41,76424.7,0.5,0.73845,0.00014,19.54072]
[1777514057725,38.41,76421.86,0.5,0.73805,0.00014,19.55527]
[1777514061757,38.4,76419.43,0.5,0.73772,0.00014,19.5674]
[1777514063771,38.4,76412.56,0.5,0.73675,0.00014,19.60247]
[1777514064778,38.4,76409.19,0.5,0.73627,0.00014,19.61997]
[1777514065785,38.4,76401.7,0.5,0.7352,0.00014,19.65846]
[1777514066792,38.41,76398.13,0.5,0.73469,0.00014,19.67684]
[1777514067799,38.41,76395.46,0.5,0.73431,0.00014,19.69058]
[1777514069813,38.41,76391.11,0.5,0.73368,0.00014,19.71303]
[1777514071827,38.41,76385.79,0.5,0.73294,0.00014,19.7362]
[1777514072835,38.41,76382.42,0.5,0.73246,0.00014,19.75341]
[1777514074261,38.41,76382.42,0.5,0.73246,0.00014,19.75341]
[1777514075254,38.41,76380.62,0.5,0.73219,0.00014,19.76276]
[1777514075282,38.41,76360.07,0.5,0.72925,0.00014,19.86615]
[1777514076265,38.41,76360.07,0.5,0.72925,0.00014,19.86615]
[1777514076283,38.41,76356.41,0.5,0.72872,0.00014,19.8845]
[1777514076864,38.41,76352.69,0.5,0.72818,0.00014,19.90306]
[1777514078908,38.41,76352.19,0.5,0.72811,0.00014,19.9056]
[1777514079003,38.41,76346.39,0.5,0.72727,0.00014,19.9345]
[1777514079885,38.41,76340.58,0.5,0.72643,0.00014,19.96341]
[1777514080892,38.41,76337.73,0.5,0.72602,0.00014,19.97757]
[1777514081898,38.41,76329.69,0.5,0.72485,0.00014,20.01731]
[1777514084548,38.41,76328.72,0.5,0.72471,0.00014,20.02207]
[1777514084920,38.41,76328.37,0.5,0.72466,0.00014,20.02379]
[1777514086934,38.41,76325.15,0.5,0.7242,0.00015,20.03961]
[1777514094990,38.41,76320.67,0.5,0.72355,0.00015,20.06137]
[1777514095552,38.41,76320.67,0.5,0.72355,0.00015,20.06137]
[1777514095782,38.41,76320.67,0.5,0.72355,0.00015,20.06137]
[1777514096036,38.41,76320.67,0.5,0.72355,0.00015,20.06137]
[1777514096134,38.41,76346.72,0.5,0.72733,0.00014,19.93271]
[1777514097004,38.41,76362.2,0.5,0.72956,0.00014,19.85536]
[1777514097641,38.41,76362.2,0.5,0.72956,0.00014,19.85536]
[1777514098011,38.41,76365.73,0.5,0.73006,0.00014,19.83761]
[1777514098541,38.41,76365.73,0.5,0.73006,0.00014,19.83761]
[1777514098576,38.41,76365.73,0.5,0.73006,0.00014,19.83761]
[1777514098593,38.41,76365.73,0.5,0.73006,0.00014,19.83761]
[1777514099018,38.41,76365.59,0.5,0.73005,0.00014,19.83826]
[1777514099654,38.41,76365.59,0.5,0.73005,0.00014,19.83826]
[1777514102039,38.41,76359.34,0.5,0.72914,0.00014,19.86968]
[1777514105063,38.41,76364.52,0.5,0.72989,0.00014,19.84377]
[1777514105825,38.41,76364.52,0.5,0.72989,0.00014,19.84377]
[1777514105877,38.41,76364.52,0.5,0.72989,0.00014,19.84377]
[1777514106031,38.41,76364.52,0.5,0.72989,0.00014,19.84377]
[1777514107947,38.41,76364.13,0.5,0.72983,0.00014,19.84577]
[1777514107999,38.41,76364.13,0.5,0.72983,0.00014,19.84577]
[1777514108001,38.41,76364.13,0.5,0.72983,0.00014,19.84577]
[1777514108026,38.41,76364.13,0.5,0.72983,0.00014,19.84577]
[1777514108084,38.41,76364.16,0.5,0.72983,0.00014,19.84565]
[1777514113119,38.41,76364.44,0.5,0.72987,0.00014,19.84442]
[1777514114126,38.41,76369.35,0.5,0.73057,0.00014,19.81981]
[1777514119156,38.41,76373.34,0.5,0.73114,0.00014,19.79995]
[1777514119217,38.41,76373.34,0.5,0.73114,0.00014,19.79995]
[1777514119218,38.41,76373.34,0.5,0.73114,0.00014,19.79995]
[1777514119274,38.41,76373.34,0.5,0.73114,0.00014,19.79995]
[1777514123955,38.42,76374.82,0.5,0.73134,0.00014,19.79294]
[1777514124007,38.42,76374.82,0.5,0.73134,0.00014,19.79294]
[1777514124008,38.42,76374.82,0.5,0.73134,0.00014,19.79294]
[1777514124037,38.42,76374.82,0.5,0.73134,0.00014,19.79294]
[1777514125052,38.42,76374.8,0.5,0.73133,0.00014,19.79311]
[1777514125064,38.42,76374.8,0.5,0.73133,0.00014,19.79311]
[1777514125104,38.42,76374.8,0.5,0.73133,0.00014,19.79311]
[1777514125267,38.42,76374.8,0.5,0.73133,0.00014,19.79311]
[1777514125369,38.42,76374.82,0.5,0.73133,0.00014,19.79309]
[1777514128225,38.42,76359.1,0.5,0.72907,0.00014,19.87219]
[1777514129233,38.42,76356.09,0.5,0.72864,0.00014,19.88721]
[1777514131267,38.42,76355.52,0.5,0.72856,0.00014,19.89003]
[1777514131314,38.42,76355.52,0.5,0.72856,0.00014,19.89003]
[1777514131379,38.42,76355.52,0.5,0.72856,0.00014,19.89003]
[1777514131482,38.42,76355.52,0.5,0.72856,0.00014,19.89003]
[1777514131536,38.42,76355.12,0.5,0.72853,0.00014,19.88792]
[1777514131595,38.42,76355.12,0.5,0.72853,0.00014,19.88792]
[1777514132297,38.42,76355.12,0.5,0.72853,0.00014,19.88792]
[1777514132398,38.42,76348.39,0.5,0.72756,0.00014,19.92149]
[1777514133260,38.42,76342.07,0.5,0.72665,0.00014,19.95287]
[1777514135304,38.42,76340.53,0.5,0.72643,0.00014,19.96048]
[1777514135358,38.42,76340.53,0.5,0.72643,0.00014,19.96048]
[1777514136131,38.42,76337.94,0.5,0.72605,0.00014,19.97327]
[1777514136415,38.42,76337.94,0.5,0.72605,0.00014,19.97327]
[1777514136469,38.42,76337.94,0.5,0.72605,0.00014,19.97327]
[1777514136455,38.42,76336.56,0.5,0.72586,0.00014,19.98005]
[1777514136626,38.42,76336.56,0.5,0.72586,0.00014,19.98005]
[1777514137290,38.42,76334.31,0.5,0.72553,0.00014,19.99111]
[1777514142326,38.42,76332.89,0.5,0.72533,0.00014,19.99812]
[1777514146413,38.42,76332.82,0.5,0.72532,0.00014,19.99846]
[1777514146465,38.42,76332.82,0.5,0.72532,0.00014,19.99846]
[1777514146466,38.42,76332.82,0.5,0.72532,0.00014,19.99846]
[1777514146525,38.42,76332.82,0.5,0.72532,0.00014,19.99846]
[1777514148798,38.42,76331.52,0.5,0.72513,0.00014,20.00486]
[1777514148852,38.42,76331.52,0.5,0.72513,0.00014,20.00486]
[1777514149017,38.42,76331.52,0.5,0.72513,0.00014,20.00486]
[1777514149374,38.42,76331.22,0.5,0.72509,0.00014,20.00634]
[1777514152247,38.42,76330.44,0.5,0.72497,0.00014,20.01016]
[1777514152277,38.42,76330.44,0.5,0.72497,0.00014,20.01016]
[1777514152524,38.42,76330.44,0.5,0.72497,0.00014,20.01016]
[1777514152545,38.42,76330.16,0.5,0.72493,0.00014,20.01152]
[1777514152770,38.42,76330.16,0.5,0.72493,0.00014,20.01152]
[1777514153311,38.42,76330.16,0.5,0.72493,0.00014,20.01152]
[1777514154740,38.42,76326.63,0.5,0.72442,0.00014,20.02886]
[1777514154748,38.42,76326.63,0.5,0.72442,0.00014,20.02886]
[1777514154769,38.42,76326.63,0.5,0.72442,0.00014,20.02886]
[1777514154803,38.42,76326.63,0.5,0.72442,0.00014,20.02886]
[1777514155273,38.42,76326.63,0.5,0.72442,0.00014,20.02886]
[1777514155325,38.42,76326.63,0.5,0.72442,0.00014,20.02886]
[1777514155417,38.42,76327.12,0.5,0.7245,0.00014,20.02641]
[1777514155548,38.42,76327.12,0.5,0.7245,0.00014,20.02641]
[1777514158219,38.42,76327.23,0.5,0.72451,0.00014,20.02581]
[1777514158271,38.42,76327.23,0.5,0.72451,0.00014,20.02581]
[1777514158277,38.42,76327.23,0.5,0.72451,0.00014,20.02581]
[1777514162185,38.42,76326.59,0.5,0.72442,0.00014,20.02884]
[1777514162240,38.42,76326.59,0.5,0.72442,0.00014,20.02884]
[1777514162345,38.42,76326.59,0.5,0.72442,0.00014,20.02884]
[1777514162397,38.42,76326.59,0.5,0.72442,0.00014,20.02884]
[1777514162517,38.42,76326.59,0.5,0.72442,0.00014,20.02884]
[1777514164852,38.42,76327.27,0.5,0.72452,0.00014,20.02543]
[1777514164906,38.42,76327.27,0.5,0.72452,0.00014,20.02543]
[1777514165039,38.42,76327.27,0.5,0.72452,0.00014,20.02543]
[1777514167419,38.42,76330.37,0.5,0.72497,0.00014,20.01011]
[1777514167471,38.42,76330.37,0.5,0.72497,0.00014,20.01011]
[1777514167473,38.42,76330.37,0.5,0.72497,0.00014,20.01011]
[1777514167522,38.42,76330.37,0.5,0.72497,0.00014,20.01011]
[1777514167502,38.42,76334.09,0.5,0.72551,0.00014,19.99175]
[1777514168684,38.42,76335.4,0.5,0.7257,0.00014,19.98522]
[1777514168738,38.42,76335.4,0.5,0.7257,0.00014,19.98522]
[1777514168775,38.42,76335.4,0.5,0.7257,0.00014,19.98522]
[1777514174550,38.41,76335.9,0.5,0.72579,0.00014,19.98245]
[1777514177795,38.41,76335.53,0.5,0.72573,0.00014,19.98419]
[1777514177848,38.41,76335.53,0.5,0.72573,0.00014,19.98419]
[1777514177900,38.41,76335.53,0.5,0.72573,0.00014,19.98419]
[1777514178030,38.41,76335.53,0.5,0.72573,0.00014,19.98419]
[1777514178528,38.41,76335.53,0.5,0.72573,0.00014,19.98419]
[1777514178910,38.41,76335.46,0.5,0.72573,0.00014,19.98449]
[1777514179407,38.41,76335.46,0.5,0.72573,0.00014,19.98449]
[1777514179453,38.41,76335.46,0.5,0.72573,0.00014,19.98449]
[1777514179520,38.41,76335.46,0.5,0.72573,0.00014,19.98449]
[1777514179532,38.41,76335.46,0.5,0.72573,0.00014,19.98449]
[1777514179492,38.41,76329.55,0.5,0.72487,0.00014,20.01361]
[1777514179586,38.41,76323.91,0.5,0.72405,0.00015,20.04136]
[1777514180662,38.41,76323.91,0.5,0.72405,0.00015,20.04136]
[1777514180715,38.41,76323.91,0.5,0.72405,0.00015,20.04136]
[1777514180779,38.41,76323.91,0.5,0.72405,0.00015,20.04136]
[1777514182083,38.41,76322.36,0.5,0.72383,0.00015,20.04894]
[1777514182138,38.41,76322.36,0.5,0.72383,0.00015,20.04894]
[1777514182271,38.41,76322.36,0.5,0.72383,0.00015,20.04894]
[1777514182368,38.41,76322.45,0.5,0.72384,0.00015,20.0484]
[1777514183614,38.41,76316.68,0.5,0.72301,0.00015,20.07663]
[1777514185502,38.41,76316.68,0.5,0.72301,0.00015,20.07663]
[1777514185633,38.41,76304.78,0.5,0.72128,0.00015,20.13456]
[1777514186639,38.41,76294.61,0.5,0.7198,0.00015,20.18379]
[1777514189332,38.41,76291.61,0.5,0.71936,0.00015,20.19811]
[1777514191094,38.41,76290.09,0.5,0.71915,0.00015,20.20506]
[1777514191148,38.41,76290.09,0.5,0.71915,0.00015,20.20506]
[1777514191284,38.41,76290.09,0.5,0.71915,0.00015,20.20506]
[1777514192933,38.4,76289.59,0.5,0.71912,0.00015,20.20296]
[1777514192986,38.4,76289.59,0.5,0.71912,0.00015,20.20296]
[1777514193020,38.4,76289.59,0.5,0.71912,0.00015,20.20296]
[1777514193034,38.4,76289.59,0.5,0.71913,0.00015,20.20275]
[1777514198723,38.4,76287.99,0.5,0.71893,0.00015,20.20924]
[1777514200560,38.4,76287.99,0.5,0.71893,0.00015,20.20924]
[1777514200613,38.39,76286.91,0.5,0.71878,0.00015,20.21424]
[1777514200774,38.39,76286.91,0.5,0.71878,0.00015,20.21424]
[1777514202876,38.39,76286.69,0.5,0.71876,0.00015,20.21487]
[1777514202928,38.39,76286.69,0.5,0.71876,0.00015,20.21487]
[1777514202930,38.39,76286.69,0.5,0.71876,0.00015,20.21487]
[1777514203019,38.39,76286.69,0.5,0.71876,0.00015,20.21487]
[1777514203120,38.39,76287.32,0.5,0.71885,0.00015,20.21161]
[1777514208799,38.38,76273.87,0.5,0.71691,0.00015,20.27503]
[1777514210458,38.38,76273.87,0.5,0.71691,0.00015,20.27503]
[1777514210515,38.38,76273.87,0.5,0.71691,0.00015,20.27503]
[1777514210525,38.38,76273.87,0.5,0.71691,0.00015,20.27503]
[1777514210546,38.38,76270.61,0.5,0.71645,0.00015,20.29009]
[1777514211820,38.38,76274.98,0.5,0.7171,0.00015,20.26887]
[1777514213894,38.38,76274.92,0.5,0.7171,0.00015,20.2689]
[1777514213909,38.38,76274.92,0.5,0.7171,0.00015,20.2689]
[1777514213945,38.38,76274.92,0.5,0.7171,0.00015,20.2689]
[1777514214020,38.38,76274.92,0.5,0.7171,0.00015,20.2689]
[1777514214121,38.37,76275.8,0.5,0.71724,0.00015,20.26442]
[1777514215459,38.37,76275.8,0.5,0.71724,0.00015,20.26442]
[1777514215484,38.37,76275.8,0.5,0.71724,0.00015,20.26442]
[1777514215524,38.37,76275.8,0.5,0.71724,0.00015,20.26442]
[1777514215561,38.37,76269.11,0.5,0.71627,0.00015,20.29594]
[1777514215848,38.37,76263.12,0.5,0.71538,0.00015,20.32454]
[1777514217863,38.37,76256.25,0.5,0.71439,0.00015,20.35662]
[1777514218870,38.37,76247.8,0.5,0.71315,0.00015,20.39633]
[1777514222993,38.36,76247.93,0.5,0.7132,0.00015,20.39462]
[1777514223023,38.36,76247.93,0.5,0.7132,0.00015,20.39462]
[1777514224609,38.36,76248.18,0.5,0.71325,0.00015,20.39308]
[1777514224662,38.35,76247.91,0.5,0.71322,0.00015,20.394]
[1777514224714,38.35,76247.91,0.5,0.71322,0.00015,20.394]
[1777514224768,38.35,76247.91,0.5,0.71322,0.00015,20.394]
[1777514224912,38.35,76247.46,0.5,0.71316,0.00015,20.39577]
[1777514226499,38.35,76247.46,0.5,0.71316,0.00015,20.39577]
[1777514226523,38.35,76247.46,0.5,0.71316,0.00015,20.39577]
[1777514227933,38.35,76239.91,0.5,0.71207,0.00015,20.43031]
[1777514231846,38.34,76238.31,0.5,0.71184,0.00015,20.43755]
[1777514231898,38.34,76238.31,0.5,0.71184,0.00015,20.43755]
[1777514231899,38.34,76238.31,0.5,0.71184,0.00015,20.43755]
[1777514232021,38.34,76238.31,0.5,0.71184,0.00015,20.43755]
[1777514232077,38.34,76238.25,0.5,0.71184,0.00015,20.43774]
[1777514238002,38.34,76238.21,0.5,0.71185,0.00015,20.43735]
[1777514241025,38.34,76245.03,0.5,0.71287,0.00015,20.40491]
[1777514242032,38.34,76250.41,0.5,0.71367,0.00015,20.37935]
[1777514244163,38.33,76250.13,0.5,0.71364,0.00015,20.38034]
[1777514244209,38.33,76250.13,0.5,0.71364,0.00015,20.38034]
[1777514244215,38.33,76250.13,0.5,0.71364,0.00015,20.38034]
[1777514244242,38.33,76250.13,0.5,0.71364,0.00015,20.38034]
[1777514245053,38.33,76244.66,0.5,0.71285,0.00015,20.40556]
[1777514246281,38.33,76244.66,0.5,0.71285,0.00015,20.40556]
[1777514246333,38.33,76244.66,0.5,0.71285,0.00015,20.40556]
[1777514246335,38.33,76244.66,0.5,0.71285,0.00015,20.40556]
[1777514246520,38.33,76244.66,0.5,0.71285,0.00015,20.40556]
[1777514246577,38.33,76241.52,0.5,0.71239,0.00015,20.42025]
[1777514251227,38.33,76244.54,0.5,0.71284,0.00015,20.40577]
[1777514251271,38.33,76244.54,0.5,0.71284,0.00015,20.40577]
[1777514251696,38.33,76246.45,0.5,0.71316,0.00015,20.39223]
[1777514251748,38.33,76246.45,0.5,0.71316,0.00015,20.39223]
[1777514252544,38.33,76246.45,0.5,0.71316,0.00015,20.39223]
[1777514252596,38.33,76246.45,0.5,0.71316,0.00015,20.39223]
[1777514252600,38.32,76248.18,0.5,0.71343,0.00015,20.38369]
[1777514252704,38.32,76248.18,0.5,0.71343,0.00015,20.38369]
[1777514252739,38.32,76248.18,0.5,0.71343,0.00015,20.38369]
[1777514252771,38.32,76248.18,0.5,0.71343,0.00015,20.38369]
[1777514252791,38.32,76248.18,0.5,0.71343,0.00015,20.38369]
[1777514258143,38.31,76251.74,0.5,0.71401,0.00015,20.36511]
[1777514258813,38.31,76251.74,0.5,0.71401,0.00015,20.36511]
[1777514258860,38.31,76251.74,0.5,0.71401,0.00015,20.36511]
[1777514258865,38.31,76251.74,0.5,0.71401,0.00015,20.36511]
[1777514259023,38.31,76251.74,0.5,0.71401,0.00015,20.36511]
[1777514260756,38.31,76257.48,0.5,0.71488,0.00015,20.33715]
[1777514260776,38.31,76257.48,0.5,0.71488,0.00015,20.33715]
[1777514260808,38.31,76257.48,0.5,0.71488,0.00015,20.33715]
[1777514260809,38.31,76257.48,0.5,0.71488,0.00015,20.33715]
[1777514261165,38.31,76257.6,0.5,0.71491,0.00015,20.33627]
[1777514262335,38.31,76257.6,0.5,0.71491,0.00015,20.33627]
[1777514262362,38.31,76257.6,0.5,0.71491,0.00015,20.33627]
[1777514262412,38.31,76257.6,0.5,0.71491,0.00015,20.33627]
[1777514262464,38.31,76257.6,0.5,0.71491,0.00015,20.33627]
[1777514262518,38.31,76257.6,0.5,0.71491,0.00015,20.33627]
[1777514262559,38.3,76258.45,0.5,0.71505,0.00015,20.33164]
[1777514263179,38.3,76251.92,0.5,0.71408,0.00015,20.36272]
[1777514264387,38.3,76251.92,0.5,0.71408,0.00015,20.36272]
[1777514264426,38.3,76251.92,0.5,0.71408,0.00015,20.36272]
[1777514264429,38.3,76251.92,0.5,0.71408,0.00015,20.36272]
[1777514264525,38.3,76251.92,0.5,0.71408,0.00015,20.36272]
[1777514264561,38.3,76247.52,0.5,0.71345,0.00015,20.38301]
[1777514265842,38.3,76245.73,0.5,0.71318,0.00015,20.39149]
[1777514265848,38.3,76245.73,0.5,0.71318,0.00015,20.39149]
[1777514265894,38.3,76245.73,0.5,0.71318,0.00015,20.39149]
[1777514266030,38.3,76245.73,0.5,0.71318,0.00015,20.39149]
[1777514266204,38.3,76238.8,0.5,0.71216,0.00015,20.42392]
[1777514270186,38.29,76237.03,0.5,0.71192,0.00015,20.43146]
[1777514270238,38.29,76237.03,0.5,0.71192,0.00015,20.43146]
[1777514270240,38.29,76237.03,0.5,0.71192,0.00015,20.43146]
[1777514270268,38.29,76237.03,0.5,0.71192,0.00015,20.43146]
[1777514270280,38.29,76237.38,0.5,0.71198,0.00015,20.42953]
[1777514276274,38.28,76237.95,0.5,0.71212,0.00015,20.4249]
[1777514280079,38.27,76238.58,0.5,0.71224,0.00015,20.42111]
[1777514280133,38.27,76238.58,0.5,0.71224,0.00015,20.42111]
[1777514280277,38.27,76238.58,0.5,0.71224,0.00015,20.42111]
[1777514280302,38.27,76239.32,0.5,0.71236,0.00015,20.41735]
[1777514281759,38.27,76239.56,0.5,0.7124,0.00015,20.41595]
[1777514281782,38.27,76239.56,0.5,0.7124,0.00015,20.41595]
[1777514281811,38.27,76239.56,0.5,0.7124,0.00015,20.41595]
[1777514281891,38.27,76239.56,0.5,0.7124,0.00015,20.41595]
[1777514282128,38.27,76239.56,0.5,0.7124,0.00015,20.41595]
[1777514282241,38.27,76239.56,0.5,0.7124,0.00015,20.41595]
[1777514282274,38.27,76239.56,0.5,0.7124,0.00015,20.41595]
[1777514282348,38.27,76239.56,0.5,0.7124,0.00015,20.41595]
[1777514282449,38.27,76237.6,0.5,0.71212,0.00015,20.42494]
[1777514288360,38.26,76236.89,0.5,0.71206,0.00015,20.42664]
[1777514290580,38.26,76237.73,0.5,0.7122,0.00015,20.4224]
[1777514290656,38.26,76237.73,0.5,0.7122,0.00015,20.4224]
[1777514290681,38.25,76238.98,0.5,0.71239,0.00015,20.41622]
[1777514290771,38.25,76238.98,0.5,0.71239,0.00015,20.41622]
[1777514296416,38.24,76240.47,0.5,0.71266,0.00015,20.40761]
[1777514299317,38.24,76242.47,0.5,0.71297,0.00015,20.39763]
[1777514299370,38.24,76242.47,0.5,0.71297,0.00015,20.39763]
[1777514299532,38.24,76242.47,0.5,0.71297,0.00015,20.39763]
[1777514299601,38.24,76242.33,0.5,0.71296,0.00015,20.39805]
[1777514300444,38.24,76247.13,0.5,0.71368,0.00015,20.37502]
[1777514305479,38.23,76248.35,0.5,0.71389,0.00015,20.36813]
[1777514306755,38.23,76248.21,0.5,0.71388,0.00015,20.36857]
[1777514306771,38.23,76248.21,0.5,0.71388,0.00015,20.36857]
[1777514306809,38.23,76248.21,0.5,0.71388,0.00015,20.36857]
[1777514307493,38.23,76248.35,0.5,0.71391,0.00015,20.36769]
[1777514311552,38.22,76248.1,0.5,0.71389,0.00015,20.36821]
[1777514311584,38.22,76248.1,0.5,0.71389,0.00015,20.36821]
[1777514311654,38.22,76247.9,0.5,0.71389,0.00015,20.36485]
[1777514311769,38.22,76247.9,0.5,0.71389,0.00015,20.36485]
[1777514311821,38.22,76247.9,0.5,0.71389,0.00015,20.36485]
[1777514311873,38.22,76247.9,0.5,0.71389,0.00015,20.36485]
[1777514312017,38.22,76247.9,0.5,0.71389,0.00015,20.36485]
[1777514312528,38.22,76245.21,0.5,0.7135,0.00015,20.37742]
[1777514317563,38.21,76245.29,0.5,0.71355,0.00015,20.37588]
[1777514322597,38.21,76244.82,0.5,0.71351,0.00015,20.37694]
[1777514323047,38.21,76244.82,0.5,0.71351,0.00015,20.37694]
[1777514323095,38.21,76244.82,0.5,0.71351,0.00015,20.37694]
[1777514323282,38.21,76244.82,0.5,0.71351,0.00015,20.37694]
[1777514323605,38.21,76245.27,0.5,0.71359,0.00015,20.37456]
[1777514328640,38.2,76243.19,0.5,0.71331,0.00015,20.38325]
[1777514329507,38.2,76243.19,0.5,0.71331,0.00015,20.38325]
[1777514329541,38.2,76243.19,0.5,0.71331,0.00015,20.38325]
[1777514329555,38.2,76243.19,0.5,0.71331,0.00015,20.38325]
[1777514329559,38.2,76243.19,0.5,0.71331,0.00015,20.38325]
[1777514329648,38.2,76241.17,0.5,0.71302,0.00015,20.3926]
[1777514330655,38.2,76238.6,0.5,0.71264,0.00015,20.40474]
[1777514332368,38.2,76238.0,0.5,0.71255,0.00015,20.40753]
[1777514332681,38.2,76219.31,0.5,0.70976,0.00015,20.49554]
[1777514332783,38.2,76219.31,0.5,0.70976,0.00015,20.49554]
[1777514332907,38.2,76219.31,0.5,0.70976,0.00015,20.49554]
[1777514333368,38.2,76219.31,0.5,0.70976,0.00015,20.49554]
[1777514333688,38.19,76211.36,0.5,0.70857,0.00015,20.53256]
[1777514334586,38.19,76211.36,0.5,0.70857,0.00015,20.53256]
[1777514334695,38.19,76216.25,0.5,0.70931,0.00015,20.50955]
[1777514335372,38.19,76216.25,0.5,0.70931,0.00015,20.50955]
[1777514336525,38.19,76217.06,0.5,0.70943,0.00015,20.5056]
[1777514341744,38.19,76215.7,0.5,0.70926,0.00015,20.51105]
[1777514344532,38.19,76215.7,0.5,0.70926,0.00015,20.51105]
[1777514344533,38.18,76210.25,0.5,0.70846,0.00015,20.53602]
[1777514347311,38.18,76207.13,0.5,0.708,0.00015,20.55018]
[1777514351165,38.18,76206.64,0.5,0.70794,0.00015,20.55189]
[1777514351213,38.18,76206.64,0.5,0.70794,0.00015,20.55189]
[1777514351272,38.18,76206.64,0.5,0.70794,0.00015,20.55189]
[1777514351315,38.18,76205.98,0.5,0.70785,0.00015,20.55477]
[1777514354525,38.17,76205.6,0.5,0.7078,0.00015,20.55616]
[1777514354625,38.17,76198.2,0.5,0.7067,0.00015,20.59009]
[1777514354835,38.17,76193.77,0.5,0.70603,0.00015,20.61058]
[1777514355840,38.17,76193.77,0.5,0.70603,0.00015,20.61058]
[1777514355890,38.17,76193.77,0.5,0.70603,0.00015,20.61058]
[1777514356027,38.17,76193.77,0.5,0.70603,0.00015,20.61058]
[1777514356077,38.17,76192.46,0.5,0.70584,0.00015,20.61639]
[1777514358863,38.16,76195.72,0.5,0.70636,0.00015,20.6006]
[1777514360864,38.16,76195.67,0.5,0.70636,0.00015,20.60061]
[1777514361020,38.16,76195.67,0.5,0.70636,0.00015,20.60061]
[1777514361057,38.16,76195.67,0.5,0.70636,0.00015,20.60061]
[1777514361103,38.16,76195.67,0.5,0.70636,0.00015,20.60061]
[1777514361200,38.16,76194.44,0.5,0.70618,0.00015,20.60607]
[1777514363945,38.16,76194.97,0.5,0.70627,0.00015,20.60315]
[1777514363996,38.16,76194.97,0.5,0.70627,0.00015,20.60315]
[1777514364020,38.16,76194.97,0.5,0.70627,0.00015,20.60315]
[1777514364150,38.16,76195.4,0.5,0.70634,0.00015,20.60093]
[1777514365912,38.15,76199.81,0.5,0.70702,0.00015,20.58005]
[1777514367926,38.15,76202.81,0.5,0.70749,0.00015,20.56572]
[1777514370350,38.15,76203.01,0.5,0.70752,0.00015,20.5646]
[1777514370522,38.15,76203.01,0.5,0.70752,0.00015,20.5646]
[1777514370619,38.15,76204.37,0.5,0.70774,0.00015,20.5579]
[1777514371551,38.15,76204.37,0.5,0.70774,0.00015,20.5579]
[1777514371556,38.15,76204.37,0.5,0.70774,0.00015,20.5579]
[1777514373018,38.15,76205.71,0.5,0.70797,0.00015,20.54741]
[1777514373119,38.14,76205.99,0.5,0.70802,0.00015,20.54593]
[1777514377348,38.14,76206.56,0.5,0.70812,0.00015,20.54277]
[1777514377356,38.14,76206.56,0.5,0.70812,0.00015,20.54277]
[1777514377400,38.14,76206.56,0.5,0.70812,0.00015,20.54277]
[1777514377521,38.14,76206.56,0.5,0.70812,0.00015,20.54277]
[1777514377620,38.14,76205.98,0.5,0.70805,0.00015,20.54514]
[1777514383032,38.13,76208.02,0.5,0.70838,0.00015,20.5348]
[1777514388067,38.13,76208.34,0.5,0.70845,0.00015,20.53252]
[1777514390351,38.13,76208.34,0.5,0.70845,0.00015,20.53252]
[1777514390403,38.13,76208.34,0.5,0.70845,0.00015,20.53252]
[1777514390405,38.13,76208.34,0.5,0.70845,0.00015,20.53252]
[1777514390530,38.13,76208.34,0.5,0.70845,0.00015,20.53252]
[1777514390564,38.13,76208.13,0.5,0.70843,0.00015,20.53304]
[1777514396123,38.12,76209.28,0.5,0.70863,0.00015,20.52692]
[1777514398016,38.12,76209.47,0.5,0.70866,0.00015,20.52588]
[1777514398067,38.12,76209.47,0.5,0.70866,0.00015,20.52588]
[1777514398069,38.12,76209.47,0.5,0.70866,0.00015,20.52588]
[1777514398525,38.12,76209.47,0.5,0.70866,0.00015,20.52588]
[1777514398567,38.12,76209.07,0.5,0.70861,0.00015,20.52746]
[1777514402780,38.12,76208.76,0.5,0.70857,0.00015,20.52862]
[1777514402798,38.12,76209.2,0.5,0.70864,0.00015,20.52641]
[1777514402842,38.12,76209.2,0.5,0.70864,0.00015,20.52641]
[1777514403164,38.12,76209.2,0.5,0.70864,0.00015,20.52641]
[1777514403706,38.12,76209.2,0.5,0.70864,0.00015,20.52641]
[1777514403775,38.11,76213.17,0.5,0.70925,0.00015,20.50755]
[1777514406525,38.11,76214.25,0.5,0.70941,0.00015,20.50237]
[1777514406626,38.11,76214.72,0.5,0.70949,0.00015,20.49992]
[1777514410260,38.11,76223.64,0.5,0.71084,0.00015,20.45758]
[1777514411235,38.11,76235.48,0.5,0.71262,0.00015,20.40145]
[1777514412243,38.11,76236.78,0.5,0.71281,0.00015,20.39524]
[1777514414264,38.11,76236.61,0.5,0.71279,0.00015,20.39603]
[1777514414366,38.11,76237.33,0.5,0.71289,0.00015,20.39258]
[1777514417278,38.11,76228.47,0.5,0.71157,0.00015,20.43454]
[1777514418285,38.11,76224.23,0.5,0.71094,0.00015,20.45455]
[1777514420299,38.11,76222.29,0.5,0.71065,0.00015,20.46356]
[1777514421018,38.11,76222.29,0.5,0.71065,0.00015,20.46356]
[1777514421306,38.11,76222.47,0.5,0.71068,0.00015,20.46262]
[1777514426341,38.1,76222.18,0.5,0.71065,0.00015,20.46353]
[1777514431376,38.1,76222.22,0.5,0.7107,0.00015,20.45879]
[1777514436411,38.1,76224.57,0.5,0.71106,0.00015,20.44723]
[1777514441446,38.09,76230.27,0.5,0.71193,0.00015,20.41987]
[1777514442452,38.09,76234.69,0.5,0.71259,0.00015,20.39881]
[1777514443460,38.09,76238.22,0.5,0.71312,0.00015,20.38197]
[1777514448495,38.09,76239.86,0.5,0.7134,0.00015,20.37313]
[1777514453533,38.08,76235.52,0.5,0.71278,0.00015,20.39286]
[1777514458568,38.08,76237.12,0.5,0.71303,0.00015,20.38478]
[1777514463603,38.08,76237.18,0.5,0.71304,0.00015,20.38446]
[1777514467633,38.08,76239.81,0.5,0.71343,0.00015,20.37193]
[1777514468638,38.08,76245.44,0.5,0.71428,0.00015,20.34485]
[1777514469645,38.08,76249.1,0.5,0.71483,0.00015,20.32716]
[1777514474680,38.07,76254.44,0.5,0.71566,0.00015,20.30045]
[1777514479714,38.06,76257.16,0.5,0.71608,0.00015,20.28658]
[1777514484750,38.06,76256.28,0.5,0.71598,0.00015,20.28977]
[1777514489785,38.05,76256.05,0.5,0.71598,0.00015,20.28984]
[1777514490792,38.05,76251.88,0.5,0.71536,0.00015,20.30971]
[1777514491799,38.05,76247.0,0.5,0.71467,0.00015,20.32882]
[1777514494820,38.05,76250.91,0.5,0.71528,0.00015,20.30932]
[1777514495827,38.04,76253.7,0.5,0.7157,0.00015,20.29567]
[1777514501869,38.04,76253.92,0.5,0.71577,0.00015,20.29334]
[1777514502875,38.03,76256.75,0.5,0.7162,0.00015,20.27949]
[1777514507910,38.03,76261.09,0.5,0.71687,0.00015,20.25755]
[1777514508917,38.03,76270.98,0.5,0.71834,0.00015,20.20939]
[1777514509925,38.03,76274.18,0.5,0.71882,0.00015,20.19367]
[1777514510932,38.03,76277.47,0.5,0.71931,0.00015,20.17751]
[1777514515967,38.02,76275.66,0.5,0.71906,0.00015,20.18587]
[1777514516973,38.02,76271.65,0.5,0.71847,0.00015,20.20531]
[1777514519995,38.02,76268.15,0.5,0.71796,0.00015,20.22192]
[1777514521208,38.02,76268.15,0.5,0.71796,0.00015,20.22192]
[1777514521308,38.02,76268.15,0.5,0.71796,0.00015,20.22192]
[1777514521563,38.02,76269.24,0.5,0.71812,0.00015,20.21648]
[1777514521970,38.02,76269.24,0.5,0.71812,0.00015,20.21648]
[1777514521986,38.02,76269.24,0.5,0.71812,0.00015,20.21648]
[1777514522014,38.02,76287.91,0.5,0.72089,0.00015,20.12508]
[1777514523863,38.02,76289.54,0.5,0.72114,0.00015,20.11697]
[1777514525138,38.02,76290.72,0.5,0.72131,0.00015,20.11117]
[1777514526041,38.02,76285.76,0.5,0.72058,0.00015,20.13546]
[1777514530070,38.02,76280.82,0.5,0.71986,0.00015,20.15941]
[1777514531740,38.02,76280.82,0.5,0.71986,0.00015,20.15941]
[1777514531768,38.02,76280.82,0.5,0.71986,0.00015,20.15941]
[1777514531794,38.02,76280.82,0.5,0.71986,0.00015,20.15941]
[1777514531832,38.02,76280.77,0.5,0.71985,0.00015,20.15947]
[1777514537121,38.01,76280.5,0.5,0.71983,0.00015,20.16032]
[1777514539814,38.01,76280.88,0.5,0.71989,0.00015,20.15836]
[1777514539828,38.01,76280.88,0.5,0.71989,0.00015,20.15836]
[1777514539851,38.01,76281.15,0.5,0.71993,0.00015,20.15684]
[1777514540023,38.01,76281.15,0.5,0.71993,0.00015,20.15684]
[1777514545177,38.01,76281.06,0.5,0.71993,0.00015,20.15681]
[1777514550211,38.01,76280.67,0.5,0.71989,0.00015,20.15823]
[1777514555698,38.0,76282.4,0.5,0.72019,0.00015,20.14525]
[1777514555753,38.0,76282.4,0.5,0.72019,0.00015,20.14525]
[1777514555768,38.0,76282.4,0.5,0.72019,0.00015,20.14525]
[1777514555774,38.0,76282.41,0.5,0.72019,0.00015,20.14502]
[1777514556872,38.0,76284.91,0.5,0.72056,0.00015,20.13268]
[1777514557261,38.0,76289.81,0.5,0.72129,0.00015,20.10859]
[1777514562613,38.0,76290.92,0.5,0.72146,0.00015,20.10297]
[1777514563454,38.0,76290.92,0.5,0.72146,0.00015,20.10283]
[1777514563477,38.0,76290.92,0.5,0.72146,0.00015,20.10283]
[1777514563522,38.0,76290.92,0.5,0.72146,0.00015,20.10283]
[1777514563566,38.0,76290.92,0.5,0.72146,0.00015,20.10283]
[1777514563667,38.0,76291.49,0.5,0.72155,0.00015,20.09998]
[1777514569345,38.0,76291.64,0.5,0.72157,0.00015,20.09902]
[1777514571359,38.0,76288.88,0.5,0.72117,0.00015,20.11251]
[1777514572678,38.0,76288.88,0.5,0.72117,0.00015,20.11251]
[1777514572726,38.0,76288.88,0.5,0.72117,0.00015,20.11251]
[1777514572768,38.0,76288.88,0.5,0.72117,0.00015,20.11251]
[1777514572775,38.0,76291.89,0.5,0.72162,0.00015,20.09758]
[1777514573778,38.0,76291.89,0.5,0.72162,0.00015,20.09758]
[1777514573957,38.0,76291.89,0.5,0.72162,0.00015,20.09758]
[1777514573871,38.0,76292.52,0.5,0.72171,0.00015,20.09444]
[1777514574023,38.0,76292.52,0.5,0.72171,0.00015,20.09444]
[1777514580423,38.0,76299.61,0.5,0.72276,0.00015,20.05915]
[1777514581457,38.0,76302.8,0.5,0.72323,0.00015,20.04335]
[1777514583500,38.0,76305.02,0.5,0.72356,0.00015,20.03236]
[1777514583515,38.0,76305.02,0.5,0.72356,0.00015,20.03236]
[1777514583552,38.0,76305.02,0.5,0.72356,0.00015,20.03236]
[1777514583769,38.0,76305.02,0.5,0.72356,0.00015,20.03236]
[1777514583868,38.0,76306.69,0.5,0.7238,0.00015,20.02411]
[1777514588908,38.0,76303.67,0.5,0.72335,0.00015,20.03929]
[1777514591376,38.0,76301.39,0.5,0.72302,0.00015,20.0506]
[1777514591429,38.0,76301.39,0.5,0.72302,0.00015,20.0506]
[1777514591431,38.0,76301.39,0.5,0.72302,0.00015,20.0506]
[1777514591522,38.0,76301.39,0.5,0.72302,0.00015,20.0506]
[1777514591527,38.0,76302.55,0.5,0.72319,0.00015,20.04486]
[1777514596774,38.0,76303.59,0.5,0.72334,0.00015,20.03977]
[1777514596831,38.0,76303.59,0.5,0.72334,0.00015,20.03977]
[1777514596833,38.0,76303.59,0.5,0.72334,0.00015,20.03977]
[1777514596875,38.0,76304.58,0.5,0.72348,0.00015,20.0349]
[1777514597022,38.0,76304.58,0.5,0.72348,0.00015,20.0349]
[1777514602604,38.0,76303.76,0.5,0.72336,0.00015,20.03906]
[1777514606723,38.0,76303.77,0.5,0.72336,0.00015,20.03906]
[1777514606775,38.0,76303.77,0.5,0.72336,0.00015,20.03906]
[1777514606776,38.0,76303.77,0.5,0.72336,0.00015,20.03906]
[1777514606873,38.0,76304.46,0.5,0.72346,0.00015,20.03568]
[1777514607024,38.0,76304.46,0.5,0.72346,0.00015,20.03568]
[1777514608957,38.0,76300.77,0.5,0.72292,0.00015,20.054]
[1777514610660,38.0,76291.45,0.5,0.72154,0.00015,20.10002]
[1777514612798,38.0,76289.43,0.5,0.72128,0.00015,20.1058]
[1777514612821,38.0,76289.43,0.5,0.72128,0.00015,20.1058]
[1777514612850,38.0,76289.43,0.5,0.72128,0.00015,20.1058]
[1777514612909,38.0,76289.43,0.5,0.72128,0.00015,20.1058]
[1777514612951,38.0,76291.94,0.5,0.72165,0.00015,20.09339]
[1777514613027,38.0,76291.94,0.5,0.72165,0.00015,20.09339]
[1777514613156,38.0,76291.94,0.5,0.72165,0.00015,20.09339]
[1777514615695,38.0,76289.51,0.5,0.72129,0.00015,20.10523]
[1777514618581,38.0,76291.0,0.5,0.72152,0.00015,20.0978]
[1777514618627,38.0,76291.0,0.5,0.72152,0.00015,20.0978]
[1777514618772,38.0,76291.0,0.5,0.72152,0.00015,20.0978]
[1777514618850,38.0,76291.0,0.5,0.72152,0.00015,20.0978]
[1777514618922,38.0,76295.14,0.5,0.72213,0.00015,20.07734]
[1777514622995,38.0,76295.86,0.5,0.72223,0.00015,20.07374]
[1777514622944,38.0,76290.76,0.5,0.72148,0.00015,20.09889]
[1777514623028,38.0,76290.76,0.5,0.72148,0.00015,20.09889]
[1777514623047,38.0,76290.76,0.5,0.72148,0.00015,20.09889]
[1777514623092,38.0,76290.76,0.5,0.72148,0.00015,20.09889]
[1777514623271,38.0,76290.76,0.5,0.72148,0.00015,20.09889]
[1777514623527,38.0,76290.76,0.5,0.72148,0.00015,20.09889]
[1777514623601,38.0,76290.76,0.5,0.72148,0.00015,20.09889]
[1777514623751,38.0,76287.29,0.5,0.72097,0.00015,20.11592]
[1777514625765,38.0,76284.85,0.5,0.72061,0.00015,20.12779]
[1777514627781,37.99,76274.6,0.5,0.7191,0.00015,20.17792]
[1777514628787,37.99,76266.44,0.5,0.71789,0.00015,20.2175]
[1777514630803,37.99,76263.22,0.5,0.71742,0.00015,20.23284]
[1777514631810,37.99,76256.56,0.5,0.71644,0.00015,20.26495]
[1777514636713,37.99,76257.75,0.5,0.71664,0.00015,20.25842]
[1777514636765,37.99,76257.75,0.5,0.71664,0.00015,20.25842]
[1777514636766,37.99,76257.75,0.5,0.71664,0.00015,20.25842]
[1777514637025,37.99,76257.75,0.5,0.71664,0.00015,20.25842]
[1777514636845,37.99,76257.21,0.5,0.71656,0.00015,20.26084]
[1777514641880,37.98,76257.36,0.5,0.71661,0.00015,20.25917]
[1777514643987,37.98,76260.75,0.5,0.71713,0.00015,20.24237]
[1777514644901,37.98,76264.09,0.5,0.71763,0.00015,20.22599]
[1777514645274,37.98,76264.09,0.5,0.71763,0.00015,20.22599]
[1777514645352,37.98,76264.09,0.5,0.71763,0.00015,20.22599]
[1777514645527,37.98,76264.09,0.5,0.71763,0.00015,20.22599]
[1777514645908,37.98,76265.32,0.5,0.71782,0.00015,20.21985]
[1777514650943,37.97,76257.52,0.5,0.71668,0.00015,20.25697]
[1777514652216,37.97,76256.87,0.5,0.71658,0.00015,20.25994]
[1777514652269,37.97,76256.87,0.5,0.71658,0.00015,20.25994]
[1777514652528,37.97,76256.87,0.5,0.71658,0.00015,20.25994]
[1777514652956,37.97,76258.26,0.5,0.7168,0.00015,20.25302]
[1777514657963,37.96,76257.6,0.5,0.71672,0.00015,20.25551]
[1777514660881,37.96,76256.11,0.5,0.71651,0.00015,20.26219]
[1777514660928,37.96,76256.11,0.5,0.71651,0.00015,20.26219]
[1777514660933,37.96,76256.11,0.5,0.71651,0.00015,20.26219]
[1777514661032,37.96,76256.11,0.5,0.71651,0.00015,20.26219]
[1777514661013,37.96,76256.39,0.5,0.71656,0.00015,20.26065]
[1777514663027,37.96,76259.89,0.5,0.71709,0.00015,20.24332]
[1777514667795,37.95,76260.49,0.5,0.7172,0.00015,20.23975]
[1777514667847,37.95,76260.49,0.5,0.7172,0.00015,20.23975]
[1777514667848,37.95,76260.49,0.5,0.7172,0.00015,20.23975]
[1777514668025,37.95,76260.49,0.5,0.7172,0.00015,20.23975]
[1777514668062,37.95,76261.43,0.5,0.71735,0.00015,20.23502]
[1777514673098,37.95,76261.28,0.5,0.71738,0.00015,20.23084]
[1777514675467,37.95,76261.02,0.5,0.71735,0.00015,20.23179]
[1777514675520,37.95,76261.02,0.5,0.71735,0.00015,20.23179]
[1777514675521,37.95,76261.02,0.5,0.71735,0.00015,20.23179]
[1777514675775,37.95,76261.02,0.5,0.71735,0.00015,20.23179]
[1777514675783,37.95,76264.58,0.5,0.71788,0.00015,20.21433]
[1777514676118,37.95,76267.46,0.5,0.71831,0.00015,20.2003]
[1777514678132,37.94,76271.15,0.5,0.71886,0.00015,20.18204]
[1777514680536,37.94,76271.3,0.5,0.71889,0.00015,20.1812]
[1777514680583,37.94,76271.3,0.5,0.71889,0.00015,20.1812]
[1777514680618,37.94,76271.3,0.5,0.71889,0.00015,20.1812]
[1777514680771,37.94,76271.3,0.5,0.71889,0.00015,20.1812]
[1777514680872,37.94,76270.71,0.5,0.71881,0.00015,20.18387]
[1777514684917,37.94,76270.27,0.5,0.71875,0.00015,20.18582]
[1777514685059,37.94,76270.27,0.5,0.71875,0.00015,20.18582]
[1777514685080,37.94,76270.27,0.5,0.71875,0.00015,20.18582]
[1777514685086,37.94,76270.27,0.5,0.71875,0.00015,20.18582]
[1777514684983,37.94,76264.8,0.5,0.71794,0.00015,20.21226]
[1777514685269,37.94,76264.8,0.5,0.71794,0.00015,20.21226]
[1777514685321,37.94,76250.23,0.5,0.71577,0.00015,20.28294]
[1777514686188,37.94,76242.67,0.5,0.71464,0.00015,20.31918]
[1777514691782,37.94,76240.73,0.5,0.71436,0.00015,20.32829]
[1777514692505,37.94,76240.44,0.5,0.71432,0.00015,20.32956]
[1777514692525,37.94,76240.44,0.5,0.71432,0.00015,20.32956]
[1777514692561,37.94,76240.44,0.5,0.71432,0.00015,20.32956]
[1777514692659,37.94,76240.76,0.5,0.71437,0.00015,20.32803]
[1777514693658,37.94,76240.76,0.5,0.71437,0.00015,20.32803]
[1777514693772,37.94,76240.76,0.5,0.71437,0.00015,20.32803]
[1777514693873,37.94,76240.71,0.5,0.71436,0.00015,20.32815]
[1777514699279,37.93,76240.3,0.5,0.71431,0.00015,20.32984]
[1777514700150,37.93,76240.3,0.5,0.71431,0.00015,20.32984]
[1777514700175,37.93,76240.3,0.5,0.71431,0.00015,20.32984]
[1777514700270,37.93,76240.3,0.5,0.71431,0.00015,20.32984]
[1777514700396,37.93,76240.3,0.5,0.71431,0.00015,20.32984]
[1777514700497,37.93,76240.08,0.5,0.71428,0.00015,20.33084]
[1777514706237,37.93,76241.36,0.5,0.71448,0.00015,20.32445]
[1777514706280,37.93,76241.36,0.5,0.71448,0.00015,20.32445]
[1777514706283,37.93,76241.36,0.5,0.71448,0.00015,20.32445]
[1777514706289,37.93,76241.36,0.5,0.71448,0.00015,20.32445]
[1777514706328,37.93,76241.27,0.5,0.71447,0.00015,20.32484]
[1777514708070,37.93,76241.27,0.5,0.71447,0.00015,20.32484]
[1777514708077,37.93,76241.31,0.5,0.71447,0.00015,20.32456]
[1777514708115,37.93,76241.31,0.5,0.71447,0.00015,20.32456]
[1777514708167,37.93,76241.31,0.5,0.71447,0.00015,20.32456]
[1777514708271,37.93,76241.31,0.5,0.71447,0.00015,20.32456]
[1777514708343,37.93,76242.6,0.5,0.71467,0.00015,20.31835]
[1777514713699,37.93,76241.7,0.5,0.71454,0.00015,20.32254]
[1777514713774,37.93,76241.7,0.5,0.71454,0.00015,20.32254]
[1777514713875,37.93,76241.7,0.5,0.71454,0.00015,20.32254]
[1777514713964,37.93,76241.7,0.5,0.71454,0.00015,20.32254]
[1777514713975,37.93,76238.06,0.5,0.71399,0.00015,20.33993]
[1777514715832,37.93,76236.57,0.5,0.71377,0.00015,20.34708]
[1777514715877,37.93,76236.57,0.5,0.71377,0.00015,20.34708]
[1777514716030,37.93,76236.57,0.5,0.71377,0.00015,20.34708]
[1777514716092,37.93,76236.21,0.5,0.71372,0.00015,20.34869]
[1777514718413,37.93,76229.58,0.5,0.71273,0.00015,20.38028]
[1777514723195,37.93,76228.68,0.5,0.7126,0.00015,20.3843]
[1777514723248,37.93,76228.68,0.5,0.7126,0.00015,20.3843]
[1777514723273,37.93,76228.68,0.5,0.7126,0.00015,20.3843]
[1777514723448,37.93,76228.48,0.5,0.71258,0.00015,20.38506]
[1777514726469,37.92,76225.5,0.5,0.71214,0.00015,20.3991]
[1777514730129,37.92,76225.91,0.5,0.7122,0.00015,20.39717]
[1777514730182,37.92,76225.91,0.5,0.7122,0.00015,20.39717]
[1777514730275,37.92,76225.91,0.5,0.7122,0.00015,20.39717]
[1777514730497,37.92,76226.53,0.5,0.71229,0.00015,20.39423]
[1777514735532,37.92,76226.38,0.5,0.71229,0.00015,20.39087]
[1777514736659,37.92,76226.38,0.5,0.71229,0.00015,20.39087]
[1777514736769,37.92,76226.38,0.5,0.71229,0.00015,20.39087]
[1777514736881,37.92,76226.38,0.5,0.71229,0.00015,20.39087]
[1777514736930,37.92,76226.38,0.5,0.71229,0.00015,20.39087]
[1777514736982,37.92,76226.53,0.5,0.71232,0.00015,20.39015]
[1777514739022,37.92,76228.16,0.5,0.71256,0.00015,20.38237]
[1777514739047,37.92,76232.4,0.5,0.7132,0.00015,20.36214]
[1777514742582,37.93,76235.44,0.5,0.71365,0.00015,20.34767]
[1777514743810,37.93,76235.44,0.5,0.71365,0.00015,20.34767]
[1777514743867,37.93,76235.44,0.5,0.71365,0.00015,20.34767]
[1777514743920,37.93,76235.44,0.5,0.71365,0.00015,20.34767]
[1777514744019,37.93,76235.44,0.5,0.71365,0.00015,20.34767]
[1777514744073,37.93,76239.35,0.5,0.71424,0.00015,20.32899]
[1777514746614,37.93,76242.05,0.5,0.71464,0.00015,20.31599]
[1777514751649,37.92,76241.98,0.5,0.71464,0.00015,20.31605]
[1777514753276,37.92,76241.51,0.5,0.71457,0.00015,20.31826]
[1777514753328,37.92,76241.51,0.5,0.71457,0.00015,20.31826]
[1777514753522,37.92,76241.51,0.5,0.71457,0.00015,20.31826]
[1777514753663,37.92,76241.32,0.5,0.71454,0.00015,20.31911]
[1777514758698,37.92,76241.75,0.5,0.71462,0.00015,20.31671]
[1777514760088,37.92,76241.75,0.5,0.71462,0.00015,20.31671]
[1777514760130,37.92,76241.75,0.5,0.71462,0.00015,20.31671]
[1777514760146,37.92,76242.19,0.5,0.71469,0.00015,20.31446]
[1777514760160,37.92,76242.19,0.5,0.71469,0.00015,20.31446]
[1777514761438,37.92,76244.03,0.5,0.71496,0.00015,20.3056]
[1777514761721,37.92,76243.43,0.5,0.71487,0.00015,20.30842]
[1777514766756,37.92,76247.65,0.5,0.71551,0.00015,20.28781]
[1777514771791,37.91,76246.25,0.5,0.71534,0.00015,20.29349]
[1777514776826,37.9,76247.16,0.5,0.71551,0.00015,20.28782]
[1777514778839,37.9,76243.49,0.5,0.71497,0.00015,20.30511]
[1777514781861,37.9,76246.22,0.5,0.7154,0.00015,20.29128]
[1777514784882,37.89,76250.29,0.5,0.71603,0.00015,20.271]
[1777514789917,37.89,76250.19,0.5,0.71604,0.00015,20.27056]
[1777514794952,37.88,76253.98,0.5,0.71666,0.00015,20.24718]
[1777514799987,37.88,76255.22,0.5,0.71687,0.00015,20.24036]
[1777514805022,37.87,76257.01,0.5,0.71716,0.00015,20.23089]
[1777514810057,37.87,76256.92,0.5,0.71717,0.00015,20.23058]
[1777514813078,37.87,76264.48,0.5,0.71831,0.00015,20.19328]
[1777514814085,37.87,76267.69,0.5,0.71879,0.00015,20.17746]
[1777514816099,37.86,76264.34,0.5,0.7183,0.00015,20.19365]
[1777514818113,37.86,76257.78,0.5,0.71732,0.00015,20.22543]
[1777514821134,37.86,76262.88,0.5,0.7181,0.00015,20.20013]
[1777514826170,37.86,76262.1,0.5,0.718,0.00015,20.20338]
[1777514828184,37.86,76259.08,0.5,0.71755,0.00015,20.21789]
[1777514829191,37.86,76254.2,0.5,0.71683,0.00015,20.24152]
[1777514834226,37.85,76246.2,0.5,0.71565,0.00015,20.27956]
[1777514835233,37.85,76238.11,0.5,0.71444,0.00015,20.31845]
[1777514836240,37.85,76235.39,0.5,0.71403,0.00015,20.33163]
[1777514839333,37.85,76235.48,0.5,0.71404,0.00015,20.33133]
[1777514839381,37.85,76235.48,0.5,0.71404,0.00015,20.33133]
[1777514839385,37.85,76235.48,0.5,0.71404,0.00015,20.33133]
[1777514839434,37.85,76234.29,0.5,0.71386,0.00015,20.33712]
[1777514841023,37.85,76234.29,0.5,0.71386,0.00015,20.33712]
[1777514841124,37.85,76232.09,0.5,0.71353,0.00015,20.34781]
[1777514842282,37.85,76236.24,0.5,0.71415,0.00015,20.32793]
[1777514847318,37.85,76236.07,0.5,0.71414,0.00015,20.32827]
[1777514852353,37.85,76235.48,0.5,0.71406,0.00015,20.32745]
[1777514856381,37.85,76228.88,0.5,0.71306,0.00015,20.35946]
[1777514858395,37.85,76234.25,0.5,0.71387,0.00015,20.3338]
[1777514860409,37.85,76250.78,0.5,0.71635,0.00015,20.25383]
[1777514861416,37.85,76259.08,0.5,0.71759,0.00015,20.21331]
[1777514863867,37.85,76259.5,0.5,0.71766,0.00015,20.21116]
[1777514863918,37.85,76261.91,0.5,0.71803,0.00015,20.19921]
[1777514869783,37.85,76261.03,0.5,0.71791,0.00015,20.20311]
[1777514869818,37.85,76260.33,0.5,0.7178,0.00015,20.20643]
[1777514875513,37.84,76259.86,0.5,0.71775,0.00015,20.20809]
[1777514880554,37.84,76261.51,0.5,0.71801,0.00015,20.1995]
[1777514885589,37.84,76260.69,0.5,0.71791,0.00015,20.20298]
[1777514890624,37.84,76261.48,0.5,0.71804,0.00015,20.19861]
[1777514891631,37.83,76266.33,0.5,0.71877,0.00015,20.17478]
[1777514892638,37.83,76268.56,0.5,0.7191,0.00015,20.16377]
[1777514896666,37.83,76264.97,0.5,0.71857,0.00015,20.1811]
[1777514901701,37.83,76263.75,0.5,0.7184,0.00015,20.18664]
[1777514904722,37.83,76268.04,0.5,0.71905,0.00015,20.16537]
[1777514908751,37.83,76263.63,0.5,0.7184,0.00015,20.18671]
[1777514909758,37.83,76260.58,0.5,0.71795,0.00015,20.20153]
[1777514914793,37.82,76259.0,0.5,0.71776,0.00015,20.20461]
[1777514919828,37.82,76259.94,0.5,0.71791,0.00015,20.19951]
[1777514924863,37.82,76258.84,0.5,0.71776,0.00015,20.20438]
[1777514929900,37.81,76257.7,0.5,0.71761,0.00015,20.2094]
[1777514934935,37.81,76251.52,0.5,0.7167,0.00015,20.23896]
[1777514935942,37.81,76243.92,0.5,0.71556,0.00015,20.27575]
[1777514937956,37.81,76242.22,0.5,0.71531,0.00015,20.28396]
[1777514940978,37.81,76238.75,0.5,0.71478,0.00015,20.3011]
[1777514941984,37.81,76235.35,0.5,0.71426,0.00015,20.31763]
[1777514945008,37.81,76238.89,0.5,0.71479,0.00015,20.30082]
[1777514950045,37.81,76239.13,0.5,0.71484,0.00015,20.29898]
[1777514952057,37.81,76247.64,0.5,0.71613,0.00015,20.25738]
[1777514953296,37.81,76250.39,0.5,0.71655,0.00015,20.24369]
[1777514959106,37.8,76249.84,0.5,0.71649,0.00015,20.24553]
[1777514964143,37.8,76248.82,0.5,0.71636,0.00015,20.24977]
[1777514969180,37.79,76249.93,0.5,0.71655,0.00015,20.24366]
[1777514971193,37.79,76253.77,0.5,0.71716,0.00015,20.22057]
[1777514973208,37.79,76258.12,0.5,0.71782,0.00015,20.1991]
[1777514977236,37.79,76265.82,0.5,0.71898,0.00015,20.16101]
[1777514979252,37.79,76268.87,0.5,0.71944,0.00015,20.14591]
[1777514984287,37.79,76268.82,0.5,0.71944,0.00015,20.14594]
[1777514989322,37.78,76268.5,0.5,0.7194,0.00015,20.14728]
[1777514994357,37.78,76269.78,0.5,0.71959,0.00015,20.14075]
[1777514996371,37.78,76272.36,0.5,0.71998,0.00015,20.12796]
[1777514997377,37.78,76275.67,0.5,0.72047,0.00015,20.1116]
[1777515002413,37.78,76274.87,0.5,0.72036,0.00015,20.1155]
[1777515004426,37.78,76270.48,0.5,0.7197,0.00015,20.13713]
[1777515005434,37.78,76267.88,0.5,0.71932,0.00015,20.14989]
[1777515010469,37.78,76265.95,0.5,0.71904,0.00015,20.15911]
[1777515015504,37.78,76265.13,0.5,0.71892,0.00015,20.16286]
[1777515017518,37.78,76267.71,0.5,0.71931,0.00015,20.15007]
[1777515022553,37.78,76269.26,0.5,0.71955,0.00015,20.14225]
[1777515025575,37.78,76272.67,0.5,0.72006,0.00015,20.12533]
[1777515027589,37.78,76275.17,0.5,0.72043,0.00015,20.11296]
[1777515032624,37.78,76275.08,0.5,0.72045,0.00015,20.10923]
[1777515037659,37.78,76273.92,0.5,0.72028,0.00015,20.11493]
[1777515042694,37.78,76275.88,0.5,0.72057,0.00015,20.10524]
[1777515043701,37.78,76279.4,0.5,0.72109,0.00015,20.08784]
[1777515044708,37.78,76290.01,0.5,0.72267,0.00015,20.03519]
[1777515045715,37.78,76293.61,0.5,0.7232,0.00015,20.01733]
[1777515046722,37.78,76295.88,0.5,0.72353,0.00015,20.0061]
[1777515051757,37.78,76294.77,0.5,0.72335,0.00015,20.01215]
[1777515056792,37.78,76294.76,0.5,0.72334,0.00015,20.01267]
[1777515059813,37.78,76297.94,0.5,0.7238,0.00015,19.99707]
[1777515060820,37.78,76301.82,0.5,0.72437,0.00015,19.97777]
[1777515064849,37.79,76305.77,0.5,0.72494,0.00015,19.95848]
[1777515065856,37.79,76314.71,0.5,0.72626,0.00015,19.91369]
[1777515070891,37.79,76315.15,0.5,0.7263,0.00015,19.91226]
[1777515073912,37.79,76313.01,0.5,0.72597,0.00015,19.92342]
[1777515078947,37.8,76314.07,0.5,0.72611,0.00015,19.91869]
[1777515083982,37.8,76315.22,0.5,0.72626,0.00015,19.91358]
[1777515089017,37.8,76315.01,0.5,0.72621,0.00015,19.91531]
[1777515094052,37.81,76316.33,0.5,0.72642,0.00015,19.90517]
[1777515100094,37.81,76317.57,0.5,0.72658,0.00015,19.89979]
[1777515102108,37.81,76314.45,0.5,0.72611,0.00015,19.9158]
[1777515103115,37.82,76312.49,0.5,0.72582,0.00015,19.9258]
[1777515107143,37.82,76318.86,0.5,0.72674,0.00015,19.89448]
[1777515108150,37.82,76323.23,0.5,0.72737,0.00015,19.8726]
[1777515110164,37.82,76324.86,0.5,0.7276,0.00015,19.86483]
[1777515114301,37.83,76324.66,0.5,0.72755,0.00015,19.86655]
[1777515114353,37.83,76324.66,0.5,0.72755,0.00015,19.86655]
[1777515114354,37.83,76324.66,0.5,0.72755,0.00015,19.86655]
[1777515114371,37.83,76325.26,0.5,0.72763,0.00015,19.86369]
[1777515117771,37.83,76325.56,0.5,0.72766,0.00015,19.86271]
[1777515118220,37.83,76325.23,0.5,0.72761,0.00015,19.86456]
[1777515119227,37.83,76322.49,0.5,0.7272,0.00015,19.87858]
[1777515120234,37.83,76312.59,0.5,0.72575,0.00015,19.92843]
[1777515121241,37.83,76306.59,0.5,0.72485,0.00015,19.95886]
[1777515126276,37.84,76309.43,0.5,0.72525,0.00015,19.94531]
[1777515132320,37.84,76309.4,0.5,0.72522,0.00015,19.94644]
[1777515133327,37.85,76307.04,0.5,0.72487,0.00015,19.95842]
[1777515134334,37.85,76304.41,0.5,0.72448,0.00015,19.97173]
[1777515139369,37.85,76297.27,0.5,0.72341,0.00015,20.00789]
[1777515140376,37.85,76289.54,0.5,0.72226,0.00015,20.04654]
[1777515141384,37.85,76287.12,0.5,0.72189,0.00015,20.05859]
[1777515146419,37.85,76287.55,0.5,0.72195,0.00015,20.05669]
[1777515151454,37.85,76287.65,0.5,0.72199,0.00015,20.05228]
[1777515156489,37.85,76287.76,0.5,0.722,0.00015,20.05193]
[1777515161524,37.86,76288.81,0.5,0.72215,0.00015,20.04694]
[1777515162530,37.86,76292.96,0.5,0.72276,0.00015,20.02639]
[1777515164545,37.86,76298.25,0.5,0.72354,0.00015,20.00022]
[1777515169580,37.86,76296.34,0.5,0.72325,0.00015,20.01019]
[1777515174614,37.86,76295.3,0.5,0.72308,0.00015,20.01575]
[1777515177636,37.86,76292.92,0.5,0.72272,0.00015,20.02779]
[1777515183678,37.86,76291.99,0.5,0.72258,0.00015,20.0327]
[1777515185692,37.86,76295.59,0.5,0.72311,0.00015,20.01493]
[1777515191244,37.87,76293.59,0.5,0.7228,0.00015,20.02514]
[1777515196768,37.87,76292.61,0.5,0.72265,0.00015,20.03037]
[1777515200797,37.87,76289.39,0.5,0.72217,0.00015,20.04653]
[1777515202811,37.87,76286.94,0.5,0.7218,0.00015,20.05874]
[1777515205833,37.87,76284.04,0.5,0.72137,0.00015,20.07314]
[1777515206840,37.87,76279.37,0.5,0.72068,0.00015,20.09619]
[1777515209861,37.87,76271.65,0.5,0.71953,0.00015,20.13411]
[1777515210868,37.87,76263.91,0.5,0.71838,0.00015,20.17197]
[1777515215903,37.87,76262.4,0.5,0.7182,0.00015,20.17472]
[1777515220939,37.86,76260.25,0.5,0.71789,0.00015,20.18469]
[1777515222953,37.86,76264.04,0.5,0.71846,0.00015,20.16595]
[1777515227988,37.86,76264.97,0.5,0.71861,0.00015,20.16094]
[1777515233023,37.86,76263.47,0.5,0.7184,0.00015,20.16778]
[1777515238058,37.85,76263.4,0.5,0.71841,0.00015,20.16761]
[1777515243093,37.85,76263.56,0.5,0.71845,0.00015,20.1663]
[1777515248128,37.85,76263.57,0.5,0.71847,0.00015,20.16571]
[1777515253163,37.84,76267.45,0.5,0.71906,0.00015,20.14618]
[1777515254170,37.84,76271.97,0.5,0.71974,0.00015,20.1239]
[1777515257191,37.84,76274.81,0.5,0.72016,0.00015,20.10972]
[1777515261219,37.84,76279.07,0.5,0.7208,0.00015,20.0885]
[1777515266254,37.84,76277.31,0.5,0.72055,0.00015,20.09682]
[1777515271289,37.84,76279.88,0.5,0.72098,0.00015,20.07952]
[1777515276324,37.83,76279.89,0.5,0.72099,0.00015,20.07906]
[1777515281359,37.83,76280.13,0.5,0.72104,0.00015,20.07742]
[1777515286394,37.83,76280.41,0.5,0.72109,0.00015,20.07565]
[1777515290422,37.83,76284.4,0.5,0.72169,0.00015,20.05562]
[1777515296464,37.83,76285.62,0.5,0.72188,0.00015,20.0493]
[1777515301500,37.82,76270.89,0.5,0.7197,0.00015,20.12179]
[1777515302506,37.82,76262.28,0.5,0.71842,0.00015,20.16398]
[1777515307542,37.82,76262.17,0.5,0.71841,0.00015,20.16408]
[1777515312577,37.82,76262.09,0.5,0.71841,0.00015,20.16404]
[1777515317612,37.82,76262.37,0.5,0.71847,0.00015,20.16224]
[1777515322647,37.81,76260.56,0.5,0.71821,0.00015,20.17063]
[1777515327682,37.81,76260.83,0.5,0.71826,0.00015,20.16882]
[1777515332717,37.81,76260.84,0.5,0.71831,0.00015,20.16416]
[1777515337752,37.8,76261.82,0.5,0.71847,0.00015,20.15889]
[1777515339765,37.8,76264.55,0.5,0.71888,0.00015,20.14532]
[1777515344803,37.8,76264.55,0.5,0.71889,0.00015,20.14493]
[1777515346817,37.8,76254.62,0.5,0.71741,0.00015,20.19336]
[1777515349838,37.8,76249.42,0.5,0.71664,0.00015,20.2183]
[1777515354873,37.79,76250.08,0.5,0.71677,0.00015,20.21436]
[1777515360915,37.79,76251.53,0.5,0.71701,0.00015,20.20646]
[1777515362929,37.79,76256.34,0.5,0.71774,0.00015,20.18272]
[1777515363936,37.79,76259.4,0.5,0.7182,0.00015,20.16764]
[1777515367964,37.78,76262.4,0.5,0.71866,0.00015,20.1526]
[1777515369978,37.78,76265.24,0.5,0.71908,0.00015,20.13852]
[1777515375013,37.78,76267.85,0.5,0.71948,0.00015,20.1254]
[1777515376019,37.78,76270.94,0.5,0.71994,0.00015,20.11013]
[1777515382063,37.78,76271.02,0.5,0.71996,0.00015,20.10954]
[1777515384075,37.78,76273.72,0.5,0.72037,0.00015,20.09611]
[1777515389116,37.78,76278.93,0.5,0.72115,0.00015,20.06999]
[1777515392137,37.78,76281.54,0.5,0.72158,0.00015,20.05281]
[1777515397174,37.78,76286.02,0.5,0.72225,0.00015,20.03044]
[1777515398179,37.78,76290.74,0.5,0.72295,0.00015,20.00694]
[1777515400193,37.78,76293.53,0.5,0.72336,0.00015,19.99308]
[1777515402207,37.78,76298.32,0.5,0.72407,0.00015,19.96922]
[1777515407242,37.78,76299.85,0.5,0.72428,0.00015,19.96188]
[1777515412277,37.78,76297.43,0.5,0.7239,0.00015,19.97482]
[1777515417311,37.78,76300.43,0.5,0.72434,0.00015,19.96006]
[1777515422347,37.79,76301.28,0.5,0.72446,0.00015,19.95611]
[1777515423354,37.79,76304.24,0.5,0.72489,0.00015,19.94134]
[1777515425368,37.79,76307.14,0.5,0.72532,0.00015,19.92695]
[1777515430403,37.79,76307.41,0.5,0.72535,0.00015,19.92594]
[1777515432417,37.79,76298.09,0.5,0.72397,0.00015,19.97272]
[1777515435440,37.79,76295.19,0.5,0.72353,0.00015,19.98729]
[1777515440474,37.79,76293.49,0.5,0.72328,0.00015,19.99594]
[1777515441481,37.79,76288.57,0.5,0.72255,0.00015,20.02047]
[1777515442487,37.79,76285.5,0.5,0.72209,0.00015,20.03575]
[1777515446516,37.79,76282.69,0.5,0.72167,0.00015,20.04963]
[1777515449537,37.79,76286.36,0.5,0.72222,0.00015,20.03132]
[1777515454572,37.79,76285.89,0.5,0.72218,0.00015,20.02944]
[1777515459607,37.79,76284.74,0.5,0.72201,0.00015,20.03512]
[1777515463635,37.79,76271.21,0.5,0.72,0.00015,20.10206]
[1777515464642,37.79,76269.18,0.5,0.7197,0.00015,20.11204]
[1777515469677,37.79,76259.86,0.5,0.71831,0.00015,20.15767]
[1777515470684,37.79,76255.9,0.5,0.71772,0.00015,20.17697]
[1777515475719,37.79,76254.76,0.5,0.71756,0.00015,20.18205]
[1777515480754,37.78,76249.89,0.5,0.71685,0.00015,20.2053]
[1777515481761,37.78,76242.94,0.5,0.71581,0.00015,20.23898]
[1777515483775,37.78,76240.24,0.5,0.71541,0.00015,20.25176]
[1777515488810,37.78,76240.61,0.5,0.71549,0.00015,20.24914]
[1777515492838,37.77,76243.55,0.5,0.71595,0.00015,20.23424]
[1777515493845,37.77,76247.57,0.5,0.71656,0.00015,20.21455]
[1777515498880,37.77,76248.16,0.5,0.71666,0.00015,20.21108]
[1777515503915,37.76,76248.46,0.5,0.71673,0.00015,20.20902]
[1777515504921,37.76,76244.1,0.5,0.71607,0.00015,20.23012]
[1777515508950,37.76,76241.42,0.5,0.71569,0.00015,20.24259]
[1777515511971,37.76,76237.9,0.5,0.7152,0.00015,20.25512]
[1777515517006,37.75,76236.92,0.5,0.71507,0.00015,20.25909]
[1777515522043,37.75,76237.62,0.5,0.7152,0.00015,20.25495]
[1777515527078,37.74,76237.3,0.5,0.71517,0.00015,20.25575]
[1777515532113,37.74,76237.71,0.5,0.71526,0.00015,20.25303]
[1777515537148,37.73,76237.42,0.5,0.71524,0.00015,20.25371]
[1777515542182,37.73,76237.55,0.5,0.71528,0.00015,20.25236]
[1777515544197,37.73,76231.39,0.5,0.71436,0.00015,20.28191]
[1777515549232,37.72,76230.92,0.5,0.71431,0.00015,20.28333]
[1777515553260,37.72,76227.94,0.5,0.71388,0.00015,20.29704]
[1777515558294,37.71,76226.88,0.5,0.71375,0.00015,20.30128]
[1777515563330,37.71,76227.06,0.5,0.7138,0.00015,20.29953]
[1777515568365,37.7,76228.47,0.5,0.71404,0.00015,20.29188]
[1777515573400,37.7,76230.03,0.5,0.71433,0.00015,20.27942]
[1777515578435,37.69,76229.24,0.5,0.71423,0.00015,20.28246]
[1777515583470,37.69,76230.15,0.5,0.71439,0.00015,20.27731]
[1777515588505,37.68,76222.4,0.5,0.71324,0.00015,20.31398]
[1777515589512,37.68,76219.1,0.5,0.71274,0.00015,20.32969]
[1777515590519,37.68,76223.92,0.5,0.71348,0.00015,20.30628]
[1777515595554,37.68,76226.11,0.5,0.71384,0.00015,20.29485]
[1777515600590,37.67,76224.33,0.5,0.71359,0.00015,20.30262]
[1777515603610,37.67,76219.96,0.5,0.71295,0.00015,20.3232]
[1777515608645,37.66,76219.22,0.5,0.71286,0.00015,20.32584]
[1777515611666,37.66,76222.59,0.5,0.71339,0.00015,20.30904]
[1777515616700,37.65,76220.85,0.5,0.71315,0.00015,20.31657]
[1777515621736,37.65,76219.03,0.5,0.71289,0.00015,20.32465]
[1777515622529,37.65,76219.03,0.5,0.71289,0.00015,20.32465]
[1777515622743,37.65,76208.68,0.5,0.71132,0.00015,20.37436]
[1777515624757,37.65,76188.46,0.5,0.70823,0.00015,20.47077]
[1777515625764,37.65,76180.37,0.5,0.70699,0.00015,20.50896]
[1777515626771,37.65,76177.38,0.5,0.70654,0.00015,20.52295]
[1777515627801,37.65,76172.12,0.5,0.70573,0.00015,20.54761]
[1777515628172,37.65,76172.12,0.5,0.70573,0.00015,20.54761]
[1777515628224,37.65,76172.12,0.5,0.70573,0.00015,20.54761]
[1777515628309,37.65,76172.12,0.5,0.70573,0.00015,20.54761]
[1777515628580,37.65,76172.12,0.5,0.70573,0.00015,20.54761]
[1777515628838,37.65,76172.12,0.5,0.70573,0.00015,20.54761]
[1777515628918,37.65,76167.51,0.5,0.70503,0.00015,20.56898]
[1777515630163,37.65,76167.82,0.5,0.70508,0.00015,20.56741]
[1777515630269,37.65,76167.82,0.5,0.70508,0.00015,20.56741]
[1777515630518,37.65,76167.82,0.5,0.70508,0.00015,20.56741]
[1777515630804,37.65,76168.04,0.5,0.70512,0.00015,20.56626]
[1777515635840,37.64,76168.6,0.5,0.70525,0.00015,20.55896]
[1777515639868,37.64,76171.51,0.5,0.70571,0.00015,20.5449]
[1777515643896,37.64,76157.37,0.5,0.70355,0.00015,20.61052]
[1777515644903,37.64,76149.28,0.5,0.70231,0.00015,20.64771]
[1777515649938,37.63,76149.25,0.5,0.70233,0.00015,20.64685]
[1777515650945,37.63,76145.52,0.5,0.70176,0.00015,20.66385]
[1777515651784,37.63,76145.52,0.5,0.70176,0.00015,20.66385]
[1777515651952,37.63,76142.22,0.5,0.70126,0.00015,20.67883]
[1777515652959,37.63,76139.23,0.5,0.70079,0.00015,20.6926]
[1777515657993,37.63,76141.35,0.5,0.70112,0.00015,20.68301]
[1777515663032,37.63,76140.71,0.5,0.70101,0.00015,20.68613]
[1777515666056,37.63,76134.69,0.5,0.70008,0.00016,20.71384]
[1777515666282,37.63,76134.69,0.5,0.70008,0.00016,20.71384]
[1777515667067,37.63,76129.25,0.5,0.69923,0.00016,20.73869]
[1777515670036,37.63,76131.9,0.5,0.69964,0.00016,20.7266]
[1777515670088,37.63,76131.58,0.5,0.69959,0.00016,20.72806]
[1777515675123,37.63,76134.86,0.5,0.7001,0.00016,20.71311]
[1777515679151,37.63,76137.79,0.5,0.70058,0.00015,20.69899]
[1777515681165,37.62,76143.61,0.5,0.70149,0.00015,20.67179]
[1777515682171,37.62,76147.37,0.5,0.70208,0.00015,20.65426]
[1777515685193,37.62,76143.8,0.5,0.70155,0.00015,20.67014]
[1777515687207,37.61,76140.24,0.5,0.70101,0.00015,20.6861]
[1777515688214,37.61,76135.74,0.5,0.70032,0.00016,20.70653]
[1777515693249,37.61,76133.73,0.5,0.70006,0.00016,20.71079]
[1777515698308,37.61,76134.9,0.5,0.70024,0.00016,20.70559]
[1777515700322,37.61,76138.25,0.5,0.70076,0.00016,20.69032]
[1777515701329,37.61,76141.95,0.5,0.70133,0.00015,20.67337]
[1777515702336,37.61,76148.72,0.5,0.70237,0.00015,20.64222]
[1777515703344,37.61,76142.33,0.5,0.70138,0.00015,20.6718]
[1777515708384,37.61,76142.02,0.5,0.70132,0.00015,20.67362]
[1777515713417,37.61,76141.66,0.5,0.70129,0.00015,20.67459]
[1777515718452,37.6,76142.12,0.5,0.70139,0.00015,20.67154]
[1777515723487,37.59,76140.21,0.5,0.70112,0.00015,20.67938]
[1777515728521,37.59,76143.49,0.5,0.70166,0.00015,20.66329]
[1777515731067,37.59,76142.74,0.5,0.70155,0.00015,20.66656]
[1777515736578,37.58,76146.13,0.5,0.70211,0.00015,20.64968]
[1777515738591,37.58,76150.63,0.5,0.70282,0.00015,20.62851]
[1777515739297,37.58,76150.63,0.5,0.70282,0.00015,20.62851]
[1777515743022,37.57,76151.74,0.5,0.70301,0.00015,20.62291]
[1777515749669,37.56,76150.54,0.5,0.70286,0.00015,20.62726]
[1777515755711,37.56,76151.55,0.5,0.70307,0.00015,20.61762]
[1777515758030,37.56,76150.14,0.5,0.70286,0.00015,20.62402]
[1777515760074,37.56,76150.83,0.5,0.70297,0.00015,20.62052]
[1777515760746,37.55,76145.64,0.5,0.70218,0.00015,20.64427]
[1777515763767,37.55,76141.9,0.5,0.70162,0.00016,20.66106]
[1777515770086,37.55,76140.88,0.5,0.70148,0.00016,20.66503]
[1777515770820,37.54,76148.47,0.5,0.70267,0.00015,20.62937]
[1777515772033,37.54,76148.47,0.5,0.70267,0.00015,20.62937]
[1777515772122,37.54,76149.57,0.5,0.70286,0.00015,20.62394]
[1777515775019,37.54,76148.12,0.5,0.70264,0.00015,20.63052]
[1777515775120,37.54,76148.88,0.5,0.70276,0.00015,20.62669]
[1777515780889,37.53,76151.16,0.5,0.70314,0.00015,20.61521]
[1777515781896,37.53,76155.55,0.5,0.70383,0.00015,20.59463]
[1777515786931,37.53,76155.26,0.5,0.7038,0.00015,20.59539]
[1777515791966,37.52,76155.47,0.5,0.70385,0.00015,20.59381]
[1777515797001,37.52,76157.38,0.5,0.70417,0.00015,20.58429]
[1777515798344,37.52,76158.48,0.5,0.70434,0.00015,20.57903]
[1777515801908,37.51,76158.86,0.5,0.70441,0.00015,20.57694]
[1777515803907,37.51,76158.71,0.5,0.70439,0.00015,20.57743]
[1777515806418,37.51,76161.23,0.5,0.70479,0.00015,20.56533]
[1777515812106,37.51,76160.29,0.5,0.70469,0.00015,20.56506]
[1777515817141,37.5,76159.75,0.5,0.70462,0.00015,20.56708]
[1777515822176,37.5,76161.32,0.5,0.70488,0.00015,20.55923]
[1777515825811,37.5,76161.18,0.5,0.70487,0.00015,20.5596]
[1777515826203,37.5,76166.81,0.5,0.70574,0.00015,20.53307]
[1777515826949,37.5,76166.81,0.5,0.70574,0.00015,20.53307]
[1777515827211,37.5,76170.77,0.5,0.70636,0.00015,20.51435]
[1777515831240,37.5,76177.86,0.5,0.70745,0.00015,20.48063]
[1777515833254,37.5,76181.26,0.5,0.70798,0.00015,20.46448]
[1777515836663,37.49,76181.42,0.5,0.708,0.00015,20.46369]
[1777515837613,37.49,76176.97,0.5,0.70732,0.00015,20.48478]
[1777515840303,37.49,76174.17,0.5,0.70689,0.00015,20.49791]
[1777515842467,37.49,76174.57,0.5,0.70695,0.00015,20.49598]
[1777515842568,37.49,76169.58,0.5,0.70619,0.00015,20.51948]
[1777515843474,37.49,76169.58,0.5,0.70619,0.00015,20.51948]
[1777515843968,37.49,76169.58,0.5,0.70619,0.00015,20.51948]
[1777515846346,37.49,76165.65,0.5,0.70559,0.00015,20.53771]
[1777515850373,37.49,76162.93,0.5,0.70518,0.00015,20.55013]
[1777515854988,37.49,76162.54,0.5,0.70513,0.00015,20.55167]
[1777515855409,37.49,76170.73,0.5,0.7064,0.00015,20.51295]
[1777515858483,37.49,76172.84,0.5,0.70673,0.00015,20.50288]
[1777515859493,37.49,76171.84,0.5,0.70657,0.00015,20.50755]
[1777515860164,37.49,76171.84,0.5,0.70657,0.00015,20.50755]
[1777515860444,37.48,76180.25,0.5,0.70787,0.00015,20.46763]
[1777515861451,37.48,76186.03,0.5,0.70876,0.00015,20.44013]
[1777515863999,37.48,76187.13,0.5,0.70893,0.00015,20.4349]
[1777515864472,37.48,76179.74,0.5,0.70779,0.00015,20.47006]
[1777515866486,37.48,76176.58,0.5,0.70731,0.00015,20.48498]
[1777515867538,37.48,76176.58,0.5,0.70731,0.00015,20.48498]
[1777515869229,37.48,76184.76,0.5,0.70857,0.00015,20.44607]
[1777515873536,37.48,76194.92,0.5,0.71016,0.00015,20.39349]
[1777515874542,37.48,76199.91,0.5,0.71092,0.00015,20.3696]
[1777515878571,37.49,76207.19,0.5,0.71202,0.00015,20.33487]
[1777515879578,37.49,76210.41,0.5,0.71251,0.00015,20.31943]
[1777515881591,37.49,76215.22,0.5,0.71324,0.00015,20.2964]
[1777515882599,37.49,76221.55,0.5,0.7142,0.00015,20.26581]
[1777515885621,37.49,76224.07,0.5,0.71457,0.00015,20.25379]
[1777515886627,37.49,76232.18,0.5,0.71581,0.00015,20.21408]
[1777515887638,37.49,76237.08,0.5,0.71655,0.00015,20.18999]
[1777515891666,37.49,76239.53,0.5,0.71693,0.00015,20.17777]
[1777515895694,37.49,76228.32,0.5,0.71523,0.00015,20.23255]
[1777515896701,37.49,76224.54,0.5,0.71465,0.00015,20.2512]
[1777515901736,37.49,76224.84,0.5,0.71467,0.00015,20.2506]
[1777515906771,37.5,76215.38,0.5,0.71321,0.00015,20.29731]
[1777515907777,37.5,76210.98,0.5,0.71254,0.00015,20.31875]
[1777515908785,37.5,76205.46,0.5,0.71169,0.00015,20.34549]
[1777515913819,37.5,76205.65,0.5,0.7117,0.00015,20.34502]
[1777515918855,37.51,76207.44,0.5,0.71196,0.00015,20.33685]
[1777515924631,37.51,76207.52,0.5,0.71197,0.00015,20.33674]
[1777515924897,37.51,76204.1,0.5,0.71144,0.00015,20.35347]
[1777515925904,37.51,76201.04,0.5,0.71097,0.00015,20.36826]
[1777515927917,37.51,76196.75,0.5,0.71031,0.00015,20.38895]
[1777515928925,37.51,76194.09,0.5,0.7099,0.00015,20.40172]
[1777515933960,37.51,76193.04,0.5,0.70976,0.00015,20.40275]
[1777515936981,37.51,76196.74,0.5,0.71033,0.00015,20.38511]
[1777515942016,37.51,76194.78,0.5,0.71002,0.00015,20.39463]
[1777515944031,37.51,76191.33,0.5,0.70949,0.00015,20.41115]
[1777515945038,37.51,76187.46,0.5,0.7089,0.00015,20.42962]
[1777515950073,37.51,76188.09,0.5,0.709,0.00015,20.42655]
[1777515950873,37.51,76188.09,0.5,0.709,0.00015,20.42655]
[1777515956115,37.51,76187.28,0.5,0.70888,0.00015,20.43029]
[1777515961150,37.51,76189.13,0.5,0.70916,0.00015,20.42141]
[1777515962652,37.51,76189.78,0.5,0.70926,0.00015,20.41829]
[1777515963164,37.51,76192.57,0.5,0.70969,0.00015,20.40497]
[1777515964252,37.51,76192.57,0.5,0.70969,0.00015,20.40497]
[1777515965178,37.51,76189.55,0.5,0.70923,0.00015,20.41939]
[1777515968199,37.51,76186.73,0.5,0.7088,0.00015,20.43277]
[1777515972140,37.51,76186.04,0.5,0.70869,0.00015,20.43597]
[1777515972227,37.51,76177.56,0.5,0.70739,0.00015,20.47618]
[1777515973234,37.51,76173.42,0.5,0.70676,0.00015,20.49568]
[1777515979276,37.51,76172.6,0.5,0.70665,0.00015,20.49902]
[1777515984311,37.5,76172.26,0.5,0.70661,0.00015,20.50016]
[1777515986118,37.5,76172.26,0.5,0.70661,0.00015,20.50016]
[1777515987669,37.5,76174.81,0.5,0.70701,0.00015,20.48785]
[1777515993171,37.5,76174.74,0.5,0.70704,0.00015,20.48373]
[1777515998409,37.5,76173.86,0.5,0.70692,0.00015,20.48741]
[1777515999180,37.5,76173.86,0.5,0.70692,0.00015,20.48741]
[1777516004451,37.49,76175.11,0.5,0.70712,0.00015,20.48108]
[1777516009012,37.49,76179.25,0.5,0.70777,0.00015,20.46121]
[1777516012201,37.49,76180.23,0.5,0.70792,0.00015,20.45646]
[1777516012695,37.49,76179.9,0.5,0.70787,0.00015,20.45794]
[1777516013700,37.49,76177.48,0.5,0.7075,0.00015,20.46941]
[1777516014192,37.49,76177.48,0.5,0.7075,0.00015,20.46941]
[1777516014697,37.49,76176.63,0.5,0.70737,0.00015,20.47332]
[1777516019946,37.49,76174.62,0.5,0.70707,0.00015,20.48256]
[1777516024716,37.49,76174.89,0.5,0.70713,0.00015,20.48094]
[1777516026716,37.48,76175.45,0.5,0.70722,0.00015,20.47816]
[1777516030634,37.48,76167.91,0.5,0.70606,0.00015,20.51342]
[1777516031641,37.48,76165.19,0.5,0.70565,0.00015,20.52613]
[1777516034370,37.48,76155.87,0.5,0.70422,0.00015,20.56946]
[1777516034808,37.48,76150.96,0.5,0.70346,0.00015,20.59238]
[1777516036110,37.48,76150.96,0.5,0.70346,0.00015,20.59238]
[1777516036178,37.48,76134.11,0.5,0.70085,0.00016,20.67031]
[1777516036930,37.48,76121.72,0.5,0.69891,0.00016,20.72722]
[1777516037683,37.48,76120.82,0.5,0.69877,0.00016,20.73131]
[1777516038990,37.48,76120.82,0.5,0.69877,0.00016,20.73131]
[1777516040255,37.48,76122.14,0.5,0.69898,0.00016,20.72524]
[1777516040285,37.48,76124.09,0.5,0.69929,0.00016,20.71628]
[1777516044442,37.48,76123.28,0.5,0.69916,0.00016,20.71996]
[1777516043725,37.48,76126.52,0.5,0.69967,0.00016,20.7051]
[1777516044774,37.48,76126.52,0.5,0.69967,0.00016,20.7051]
[1777516045022,37.48,76126.52,0.5,0.69967,0.00016,20.7051]
[1777516045269,37.48,76126.52,0.5,0.69967,0.00016,20.7051]
[1777516045331,37.48,76127.94,0.5,0.69989,0.00016,20.69859]
[1777516046292,37.48,76127.94,0.5,0.69989,0.00016,20.69859]
[1777516046376,37.48,76128.99,0.5,0.70005,0.00016,20.69378]
[1777516048760,37.48,76125.79,0.5,0.69955,0.00016,20.70849]
[1777516053795,37.48,76123.17,0.5,0.69917,0.00016,20.7164]
[1777516059837,37.48,76123.36,0.5,0.6992,0.00016,20.71545]
[1777516064871,37.48,76126.11,0.5,0.69963,0.00016,20.70278]
[1777516069907,37.48,76127.35,0.5,0.69983,0.00016,20.69708]
[1777516074946,37.48,76128.98,0.5,0.70008,0.00016,20.68958]
[1777516080989,37.48,76128.7,0.5,0.70004,0.00016,20.6909]
[1777516086023,37.48,76127.95,0.5,0.69992,0.00016,20.69439]
[1777516089044,37.48,76131.27,0.5,0.70044,0.00016,20.67916]
[1777516094081,37.48,76132.03,0.5,0.70055,0.00016,20.6758]
[1777516099116,37.48,76136.08,0.5,0.70117,0.00016,20.65732]
[1777516104151,37.48,76138.63,0.5,0.70156,0.00016,20.64586]
[1777516105982,37.48,76138.7,0.5,0.70157,0.00016,20.64561]
[1777516106164,37.48,76140.5,0.5,0.70185,0.00016,20.63736]
[1777516111200,37.49,76144.07,0.5,0.70241,0.00016,20.6172]
[1777516116235,37.48,76143.21,0.5,0.7023,0.00016,20.62044]
[1777516121270,37.47,76143.67,0.5,0.7024,0.00016,20.61742]
[1777516126305,37.47,76143.72,0.5,0.70244,0.00016,20.61632]
[1777516131341,37.46,76139.54,0.5,0.70182,0.00016,20.63485]
[1777516132348,37.46,76136.36,0.5,0.70133,0.00016,20.64937]
[1777516136019,37.46,76137.17,0.5,0.70146,0.00016,20.64531]
[1777516136376,37.46,76137.07,0.5,0.70145,0.00016,20.64585]
[1777516141411,37.45,76135.82,0.5,0.70127,0.00016,20.65092]
[1777516142417,37.45,76138.77,0.5,0.70174,0.00016,20.63707]
[1777516143424,37.45,76141.62,0.5,0.70219,0.00016,20.62368]
[1777516145305,37.45,76142.35,0.5,0.70231,0.00016,20.62012]
[1777516145439,37.45,76142.95,0.5,0.70241,0.00016,20.61717]
[1777516150473,37.44,76144.88,0.5,0.70273,0.00016,20.60742]
[1777516155509,37.44,76144.47,0.5,0.70269,0.00016,20.60857]
[1777516160544,37.43,76145.52,0.5,0.70288,0.00016,20.60295]
[1777516165579,37.43,76145.43,0.5,0.70288,0.00016,20.60264]
[1777516170614,37.42,76145.33,0.5,0.70289,0.00016,20.6024]
[1777516172628,37.42,76142.35,0.5,0.70246,0.00016,20.61193]
[1777516175701,37.42,76141.79,0.5,0.70238,0.00016,20.61439]
[1777516175742,37.42,76141.05,0.5,0.70227,0.00016,20.61776]
[1777516176655,37.42,76136.2,0.5,0.70152,0.00016,20.64018]
[1777516177663,37.42,76132.84,0.5,0.70099,0.00016,20.65582]
[1777516182698,37.42,76131.4,0.5,0.70075,0.00016,20.66283]
[1777516187733,37.43,76131.45,0.5,0.70075,0.00016,20.66293]
[1777516191761,37.43,76125.81,0.5,0.69986,0.00016,20.68913]
[1777516196396,37.43,76129.67,0.5,0.70046,0.00016,20.67151]
[1777516196758,37.43,76129.67,0.5,0.70046,0.00016,20.67151]
[1777516197010,37.43,76129.67,0.5,0.70046,0.00016,20.67151]
[1777516197415,37.43,76129.67,0.5,0.70046,0.00016,20.67151]
[1777516197485,37.43,76108.14,0.5,0.69709,0.00016,20.76997]
[1777516198106,37.43,76108.14,0.5,0.69709,0.00016,20.76997]
[1777516198561,37.43,76108.14,0.5,0.69709,0.00016,20.76997]
[1777516198654,37.43,76088.08,0.5,0.69394,0.00016,20.86045]
[1777516198813,37.43,76094.05,0.5,0.69488,0.00016,20.83366]
[1777516200691,37.43,76096.46,0.5,0.69526,0.00016,20.82285]
[1777516200827,37.43,76096.33,0.5,0.69524,0.00016,20.82348]
[1777516202842,37.43,76091.6,0.5,0.69449,0.00016,20.84484]
[1777516204856,37.43,76087.91,0.5,0.6939,0.00016,20.86144]
[1777516206515,37.43,76087.91,0.5,0.6939,0.00016,20.86144]
[1777516207014,37.43,76088.92,0.5,0.69406,0.00016,20.85694]
[1777516208516,37.43,76089.95,0.5,0.69423,0.00016,20.85233]
[1777516208590,37.43,76090.37,0.5,0.69429,0.00016,20.85048]
[1777516209187,37.43,76090.37,0.5,0.69429,0.00016,20.85048]
[1777516209230,37.43,76085.53,0.5,0.69353,0.00016,20.87216]
[1777516209892,37.43,76080.09,0.5,0.69267,0.00016,20.89647]
[1777516213919,37.43,76076.96,0.5,0.69216,0.00016,20.91067]
[1777516215562,37.43,76076.96,0.5,0.69216,0.00016,20.91067]
[1777516219638,37.44,76074.68,0.5,0.6918,0.00016,20.92101]
[1777516221976,37.44,76070.68,0.5,0.69116,0.00016,20.93887]
[1777516222983,37.44,76062.51,0.5,0.68986,0.00016,20.9749]
[1777516223989,37.44,76055.79,0.5,0.6888,0.00016,21.00435]
[1777516224997,37.44,76045.79,0.5,0.68721,0.00016,21.04787]
[1777516226004,37.44,76042.67,0.5,0.68671,0.00016,21.06132]
[1777516227684,37.44,76042.67,0.5,0.68671,0.00016,21.06132]
[1777516227928,37.43,76040.8,0.5,0.68642,0.00016,21.06922]
[1777516228014,37.43,76040.8,0.5,0.68642,0.00016,21.06922]
[1777516228029,37.43,76032.0,0.5,0.68502,0.00016,21.10714]
[1777516229078,37.43,76032.0,0.5,0.68502,0.00016,21.10714]
[1777516229129,37.43,76032.0,0.5,0.68502,0.00016,21.10714]
[1777516229479,37.43,76032.0,0.5,0.68502,0.00016,21.10714]
[1777516229559,37.43,76022.4,0.5,0.68349,0.00016,21.14809]
[1777516229806,37.43,76022.4,0.5,0.68349,0.00016,21.14809]
[1777516230073,37.43,76022.4,0.5,0.68349,0.00016,21.14809]
[1777516230517,37.43,76022.4,0.5,0.68349,0.00016,21.14809]
[1777516230534,37.43,76022.4,0.5,0.68349,0.00016,21.14809]
[1777516230598,37.43,76022.4,0.5,0.68349,0.00016,21.14809]
[1777516230670,37.43,75994.91,0.5,0.67907,0.00016,21.264]
[1777516231300,37.43,75994.91,0.5,0.67907,0.00016,21.264]
[1777516231563,37.43,75994.91,0.5,0.67907,0.00016,21.264]
[1777516231669,37.43,75994.91,0.5,0.67907,0.00016,21.264]
[1777516231664,37.43,75981.04,0.5,0.67686,0.00016,21.31754]
[1777516232060,37.43,75978.76,0.5,0.67649,0.00016,21.32693]
[1777516232861,37.43,75978.76,0.5,0.67649,0.00016,21.32693]
[1777516233067,37.43,75973.71,0.5,0.67567,0.00016,21.34768]
[1777516233915,37.43,75973.71,0.5,0.67567,0.00016,21.34768]
[1777516234679,37.43,75968.67,0.5,0.67485,0.00016,21.36834]
[1777516235024,37.43,75968.67,0.5,0.67485,0.00016,21.36834]
[1777516235441,37.43,75968.67,0.5,0.67485,0.00016,21.36834]
[1777516235516,37.43,75968.67,0.5,0.67485,0.00016,21.36834]
[1777516235575,37.43,75968.67,0.5,0.67485,0.00016,21.36834]
[1777516235660,37.43,75968.67,0.5,0.67485,0.00016,21.36834]
[1777516235628,37.43,75960.94,0.5,0.6736,0.00016,21.3998]
[1777516235846,37.43,75960.94,0.5,0.6736,0.00016,21.3998]
[1777516236007,37.43,75960.94,0.5,0.6736,0.00016,21.3998]
[1777516236596,37.43,75960.94,0.5,0.6736,0.00016,21.3998]
[1777516236602,37.43,75960.94,0.5,0.6736,0.00016,21.3998]
[1777516236649,37.43,75934.62,0.5,0.66932,0.00016,21.50515]
[1777516237314,37.43,75934.62,0.5,0.66932,0.00016,21.50515]
[1777516237398,37.43,75922.19,0.5,0.66729,0.00016,21.55407]
[1777516238332,37.43,75922.19,0.5,0.66729,0.00016,21.55407]
[1777516238596,37.43,75922.19,0.5,0.66729,0.00016,21.55407]
[1777516238670,37.43,75918.38,0.5,0.66667,0.00016,21.56875]
[1777516239037,37.43,75918.38,0.5,0.66667,0.00016,21.56875]
[1777516239151,37.43,75918.38,0.5,0.66667,0.00016,21.56875]
[1777516239522,37.43,75918.38,0.5,0.66667,0.00016,21.56875]
[1777516239672,37.43,75918.38,0.5,0.66667,0.00016,21.56875]
[1777516239623,37.43,75919.88,0.5,0.66692,0.00016,21.56279]
[1777516240233,37.43,75919.88,0.5,0.66692,0.00016,21.56279]
[1777516240423,37.43,75919.88,0.5,0.66692,0.00016,21.56279]
[1777516240479,37.43,75919.88,0.5,0.66692,0.00016,21.56279]
[1777516240630,37.43,75919.88,0.5,0.66692,0.00016,21.56279]
[1777516240670,37.43,75923.04,0.5,0.66744,0.00016,21.55034]
[1777516241128,37.43,75932.96,0.5,0.66906,0.00016,21.5113]
[1777516241984,37.43,75932.96,0.5,0.66906,0.00016,21.5113]
[1777516242483,37.43,75932.96,0.5,0.66906,0.00016,21.5113]
[1777516242521,37.43,75932.96,0.5,0.66906,0.00016,21.5113]
[1777516242687,37.43,75936.26,0.5,0.66961,0.00016,21.49813]
[1777516242761,37.43,75936.26,0.5,0.66961,0.00016,21.49813]
[1777516243711,37.43,75918.09,0.5,0.66664,0.00016,21.56947]
[1777516244171,37.43,75918.09,0.5,0.66664,0.00016,21.56947]
[1777516244444,37.43,75918.09,0.5,0.66664,0.00016,21.56947]
[1777516244485,37.43,75911.52,0.5,0.66557,0.00016,21.59489]
[1777516245601,37.43,75911.52,0.5,0.66557,0.00016,21.59489]
[1777516245632,37.43,75906.24,0.5,0.6647,0.00016,21.61534]
[1777516245910,37.43,75906.24,0.5,0.6647,0.00016,21.61534]
[1777516247042,37.43,75906.13,0.5,0.66468,0.00016,21.61577]
[1777516247172,37.43,75899.67,0.5,0.66363,0.00016,21.64047]
[1777516248514,37.43,75899.67,0.5,0.66363,0.00016,21.64047]
[1777516248601,37.43,75890.48,0.5,0.66211,0.00016,21.67554]
[1777516249196,37.43,75890.48,0.5,0.66211,0.00016,21.67554]
[1777516249560,37.43,75879.2,0.5,0.66025,0.00017,21.71827]
[1777516249836,37.43,75879.2,0.5,0.66025,0.00017,21.71827]
[1777516249887,37.43,75879.2,0.5,0.66025,0.00017,21.71827]
[1777516250225,37.43,75856.45,0.5,0.65649,0.00017,21.80278]
[1777516250970,37.43,75856.45,0.5,0.65649,0.00017,21.80278]
[1777516251555,37.43,75852.73,0.5,0.65586,0.00017,21.81652]
[1777516252269,37.43,75844.78,0.5,0.65454,0.00017,21.84552]
[1777516253603,37.43,75844.78,0.5,0.65454,0.00017,21.84552]
[1777516254461,37.43,75824.01,0.5,0.65108,0.00017,21.92009]
[1777516255290,37.43,75817.56,0.5,0.65001,0.00017,21.9429]
[1777516256297,37.43,75819.55,0.5,0.65034,0.00017,21.93583]
[1777516257477,37.43,75819.55,0.5,0.65034,0.00017,21.93583]
[1777516257772,37.43,75819.55,0.5,0.65034,0.00017,21.93583]
[1777516257908,37.43,75816.47,0.5,0.64983,0.00017,21.94657]
[1777516258279,37.43,75816.47,0.5,0.64983,0.00017,21.94657]
[1777516258310,37.43,75816.47,0.5,0.64983,0.00017,21.94657]
[1777516258335,37.43,75816.47,0.5,0.64983,0.00017,21.94657]
[1777516258559,37.43,75816.47,0.5,0.64983,0.00017,21.94657]
[1777516258637,37.43,75794.2,0.5,0.6461,0.00017,22.02407]
[1777516258795,37.43,75794.2,0.5,0.6461,0.00017,22.02407]
[1777516259036,37.43,75794.2,0.5,0.6461,0.00017,22.02407]
[1777516259607,37.43,75784.57,0.5,0.64448,0.00017,22.05696]
[1777516260397,37.43,75784.57,0.5,0.64448,0.00017,22.05696]
[1777516260620,37.43,75777.08,0.5,0.64322,0.00017,22.08228]
[1777516261054,37.43,75777.08,0.5,0.64322,0.00017,22.08228]
[1777516261190,37.43,75777.08,0.5,0.64322,0.00017,22.08228]
[1777516261621,37.43,75777.08,0.5,0.64322,0.00017,22.08228]
[1777516261627,37.43,75777.08,0.5,0.64322,0.00017,22.08228]
[1777516261666,37.43,75793.28,0.5,0.64594,0.00017,22.02731]
[1777516262081,37.43,75793.28,0.5,0.64594,0.00017,22.02731]
[1777516262368,37.43,75805.64,0.5,0.64801,0.00017,21.98462]
[1777516263375,37.43,75794.12,0.5,0.64608,0.00017,22.0244]
[1777516264401,37.43,75794.17,0.5,0.64609,0.00017,22.02427]
[1777516266400,37.43,75790.73,0.5,0.64551,0.00017,22.03618]
[1777516267407,37.43,75794.79,0.5,0.64618,0.00017,22.02235]
[1777516269313,37.43,75792.46,0.5,0.64579,0.00017,22.03044]
[1777516269658,37.43,75792.46,0.5,0.64579,0.00017,22.03044]
[1777516269841,37.43,75796.05,0.5,0.64639,0.00017,22.01813]
[1777516270608,37.42,75810.66,0.5,0.64889,0.00017,21.96633]
[1777516271789,37.42,75826.42,0.5,0.65152,0.00017,21.91063]
[1777516272444,37.42,75830.45,0.5,0.6522,0.00017,21.89622]
[1777516276472,37.42,75835.0,0.5,0.65296,0.00017,21.87982]
[1777516277414,37.42,75835.0,0.5,0.65296,0.00017,21.87982]
[1777516277834,37.42,75835.0,0.5,0.65296,0.00017,21.87982]
[1777516277856,37.42,75836.15,0.5,0.65315,0.00017,21.87568]
[1777516278199,37.42,75836.15,0.5,0.65315,0.00017,21.87568]
[1777516278429,37.42,75836.15,0.5,0.65315,0.00017,21.87568]
[1777516278551,37.42,75836.15,0.5,0.65315,0.00017,21.87568]
[1777516278668,37.42,75836.15,0.5,0.65315,0.00017,21.87568]
[1777516278849,37.42,75854.03,0.5,0.65613,0.00017,21.81067]
[1777516279494,37.42,75863.82,0.5,0.65773,0.00017,21.77507]
[1777516280138,37.42,75863.82,0.5,0.65773,0.00017,21.77507]
[1777516280269,37.42,75863.82,0.5,0.65773,0.00017,21.77507]
[1777516280501,37.42,75856.66,0.5,0.65654,0.00017,21.80155]
[1777516281472,37.42,75856.66,0.5,0.65654,0.00017,21.80155]
[1777516281493,37.42,75856.66,0.5,0.65654,0.00017,21.80155]
[1777516281638,37.42,75846.35,0.5,0.65483,0.00017,21.83928]
[1777516283939,37.42,75843.81,0.5,0.6544,0.00017,21.84852]
[1777516284748,37.42,75840.51,0.5,0.65385,0.00017,21.86049]
[1777516284777,37.42,75824.04,0.5,0.65111,0.00017,21.91948]
[1777516285730,37.42,75824.04,0.5,0.65111,0.00017,21.91948]
[1777516285776,37.42,75831.9,0.5,0.65242,0.00017,21.89142]
[1777516286752,37.42,75831.9,0.5,0.65242,0.00017,21.89142]
[1777516286784,37.42,75831.9,0.5,0.65242,0.00017,21.89142]
[1777516286971,37.42,75833.06,0.5,0.65262,0.00017,21.88725]
[1777516287755,37.42,75833.06,0.5,0.65262,0.00017,21.88725]
[1777516287835,37.42,75774.17,0.5,0.64275,0.00017,22.09165]
[1777516288208,37.42,75774.17,0.5,0.64275,0.00017,22.09165]
[1777516288608,37.42,75774.17,0.5,0.64275,0.00017,22.09165]
[1777516288842,37.42,75774.17,0.5,0.64275,0.00017,22.09165]
[1777516288854,37.42,75720.64,0.5,0.6337,0.00017,22.26545]
[1777516289199,37.42,75720.64,0.5,0.6337,0.00017,22.26545]
[1777516289456,37.42,75720.64,0.5,0.6337,0.00017,22.26545]
[1777516289499,37.42,75720.64,0.5,0.6337,0.00017,22.26545]
[1777516289632,37.42,75720.64,0.5,0.6337,0.00017,22.26545]
[1777516289760,37.42,75720.64,0.5,0.6337,0.00017,22.26545]
[1777516289814,37.42,75705.15,0.5,0.63107,0.00017,22.3136]
[1777516290126,37.42,75705.15,0.5,0.63107,0.00017,22.3136]
[1777516290334,37.42,75705.15,0.5,0.63107,0.00017,22.3136]
[1777516290587,37.42,75689.62,0.5,0.62842,0.00017,22.36092]
[1777516291924,37.42,75689.62,0.5,0.62842,0.00017,22.36092]
[1777516292000,37.42,75679.41,0.5,0.62668,0.00017,22.38777]
[1777516292250,37.42,75679.41,0.5,0.62668,0.00017,22.38777]
[1777516292295,37.42,75679.41,0.5,0.62668,0.00017,22.38777]
[1777516292335,37.42,75679.41,0.5,0.62668,0.00017,22.38777]
[1777516292417,37.42,75679.41,0.5,0.62668,0.00017,22.38777]
[1777516292804,37.42,75679.41,0.5,0.62668,0.00017,22.38777]
[1777516292913,37.42,75679.41,0.5,0.62668,0.00017,22.38777]
[1777516292930,37.43,75684.2,0.5,0.62746,0.00017,22.37428]
[1777516293233,37.43,75684.2,0.5,0.62746,0.00017,22.37428]
[1777516293610,37.44,75675.65,0.5,0.62599,0.00017,22.39979]
[1777516294129,37.44,75675.65,0.5,0.62599,0.00017,22.39979]
[1777516294308,37.44,75675.65,0.5,0.62599,0.00017,22.39979]
[1777516294574,37.44,75675.65,0.5,0.62599,0.00017,22.39979]
[1777516294589,37.44,75675.65,0.5,0.62599,0.00017,22.39979]
[1777516294973,37.44,75675.65,0.5,0.62599,0.00017,22.39979]
[1777516294974,37.44,75687.11,0.5,0.62795,0.00017,22.36572]
[1777516295377,37.44,75687.11,0.5,0.62795,0.00017,22.36572]
[1777516295397,37.44,75687.11,0.5,0.62795,0.00017,22.36572]
[1777516295887,37.44,75687.11,0.5,0.62795,0.00017,22.36572]
[1777516295985,37.44,75687.11,0.5,0.62795,0.00017,22.36572]
[1777516295940,37.44,75697.42,0.5,0.62971,0.00017,22.33464]
[1777516296635,37.44,75691.88,0.5,0.62876,0.00017,22.35146]
[1777516297056,37.44,75691.88,0.5,0.62876,0.00017,22.35146]
[1777516297084,37.44,75691.88,0.5,0.62876,0.00017,22.35146]
[1777516297131,37.44,75691.88,0.5,0.62876,0.00017,22.35146]
[1777516297472,37.44,75691.88,0.5,0.62876,0.00017,22.35146]
[1777516297963,37.44,75691.88,0.5,0.62876,0.00017,22.35146]
[1777516297992,37.44,75676.6,0.5,0.62614,0.00017,22.39726]
[1777516298278,37.44,75676.6,0.5,0.62614,0.00017,22.39726]
[1777516298383,37.44,75676.6,0.5,0.62614,0.00017,22.39726]
[1777516298650,37.44,75669.52,0.5,0.62493,0.00017,22.41817]
[1777516299188,37.44,75669.52,0.5,0.62493,0.00017,22.41817]
[1777516299621,37.44,75669.52,0.5,0.62493,0.00017,22.41817]
[1777516300663,37.45,75661.46,0.5,0.62351,0.00017,22.44221]
[1777516301081,37.45,75661.46,0.5,0.62351,0.00017,22.44221]
[1777516301575,37.45,75661.46,0.5,0.62351,0.00017,22.44221]
[1777516301671,37.46,75667.76,0.5,0.62457,0.00017,22.42426]
[1777516302067,37.46,75667.76,0.5,0.62457,0.00017,22.42426]
[1777516302677,37.46,75670.18,0.5,0.62499,0.00017,22.41724]
[1777516303898,37.46,75673.75,0.5,0.62559,0.00017,22.40681]
[1777516304693,37.46,75673.75,0.5,0.62559,0.00017,22.40681]
[1777516304915,37.46,75673.75,0.5,0.62559,0.00017,22.40681]
[1777516304925,37.47,75680.81,0.5,0.62677,0.00017,22.38654]
[1777516305803,37.48,75689.26,0.5,0.6282,0.00017,22.36162]
[1777516306136,37.48,75689.26,0.5,0.6282,0.00017,22.36162]
[1777516307194,37.48,75691.28,0.5,0.62854,0.00017,22.35563]
[1777516307417,37.48,75691.28,0.5,0.62854,0.00017,22.35563]
[1777516307535,37.48,75691.28,0.5,0.62854,0.00017,22.35563]
[1777516307713,37.48,75685.84,0.5,0.62761,0.00017,22.37196]
[1777516308146,37.48,75685.84,0.5,0.62761,0.00017,22.37196]
[1777516308720,37.48,75671.39,0.5,0.62513,0.00017,22.41483]
[1777516309727,37.48,75667.68,0.5,0.6245,0.00017,22.42572]
[1777516310302,37.48,75667.68,0.5,0.6245,0.00017,22.42572]
[1777516310734,37.48,75670.12,0.5,0.62491,0.00017,22.41864]
[1777516311741,37.48,75676.08,0.5,0.62593,0.00017,22.40119]
[1777516313755,37.49,75670.28,0.5,0.62493,0.00017,22.41835]
[1777516314303,37.49,75670.28,0.5,0.62493,0.00017,22.41835]
[1777516314936,37.49,75670.28,0.5,0.62493,0.00017,22.41835]
[1777516315037,37.49,75678.88,0.5,0.6264,0.00017,22.39309]
[1777516315772,37.49,75693.17,0.5,0.62883,0.00017,22.35042]
[1777516317005,37.49,75702.37,0.5,0.6304,0.00017,22.32253]
[1777516318793,37.5,75706.01,0.5,0.63099,0.00017,22.31195]
[1777516320447,37.51,75703.27,0.5,0.63048,0.00017,22.32107]
[1777516320464,37.51,75703.27,0.5,0.63048,0.00017,22.32107]
[1777516320968,37.51,75695.05,0.5,0.62908,0.00017,22.34609]
[1777516321540,37.51,75695.05,0.5,0.62908,0.00017,22.34609]
[1777516321602,37.51,75695.05,0.5,0.62908,0.00017,22.34609]
[1777516321816,37.51,75685.27,0.5,0.62741,0.00017,22.37556]
[1777516322529,37.51,75685.27,0.5,0.62741,0.00017,22.37556]
[1777516323830,37.52,75694.35,0.5,0.62895,0.00017,22.34849]
[1777516324837,37.52,75701.95,0.5,0.63024,0.00017,22.32546]
[1777516325350,37.52,75701.95,0.5,0.63024,0.00017,22.32546]
[1777516325705,37.52,75701.95,0.5,0.63024,0.00017,22.32546]
[1777516325844,37.52,75713.79,0.5,0.63225,0.00017,22.28912]
[1777516326858,37.51,75730.42,0.5,0.6351,0.00017,22.23643]
[1777516327220,37.51,75730.42,0.5,0.6351,0.00017,22.23643]
[1777516327500,37.51,75730.42,0.5,0.6351,0.00017,22.23643]
[1777516327863,37.51,75740.16,0.5,0.63675,0.00017,22.20537]
[1777516328417,37.51,75740.16,0.5,0.63675,0.00017,22.20537]
[1777516328883,37.51,75740.16,0.5,0.63675,0.00017,22.20537]
[1777516328917,37.51,75740.16,0.5,0.63675,0.00017,22.20537]
[1777516329011,37.51,75740.16,0.5,0.63675,0.00017,22.20537]
[1777516329042,37.51,75743.43,0.5,0.6373,0.00017,22.19486]
[1777516329826,37.51,75743.43,0.5,0.6373,0.00017,22.19486]
[1777516329887,37.51,75750.12,0.5,0.63843,0.00017,22.17324]
[1777516331010,37.51,75750.12,0.5,0.63843,0.00017,22.17324]
[1777516331069,37.51,75764.46,0.5,0.64085,0.00017,22.12631]
[1777516331899,37.51,75765.41,0.5,0.64101,0.00017,22.12323]
[1777516332769,37.51,75765.41,0.5,0.64101,0.00017,22.12323]
[1777516334895,37.51,75765.45,0.5,0.64101,0.00017,22.12323]
[1777516334956,37.51,75760.42,0.5,0.64016,0.00017,22.13988]
[1777516335409,37.51,75760.42,0.5,0.64016,0.00017,22.13988]
[1777516335896,37.51,75760.42,0.5,0.64016,0.00017,22.13988]
[1777516336247,37.51,75757.29,0.5,0.63963,0.00017,22.15019]
[1777516336646,37.51,75757.29,0.5,0.63963,0.00017,22.15019]
[1777516337011,37.51,75757.29,0.5,0.63963,0.00017,22.15019]
[1777516336935,37.51,75763.88,0.5,0.64073,0.00017,22.12858]
[1777516337942,37.51,75771.7,0.5,0.64205,0.00017,22.10271]
[1777516339956,37.52,75782.91,0.5,0.64392,0.00017,22.0653]
[1777516340963,37.52,75791.77,0.5,0.6454,0.00017,22.03537]
[1777516342978,37.52,75788.14,0.5,0.64478,0.00017,22.04797]
[1777516344889,37.52,75788.4,0.5,0.64482,0.00017,22.0472]
[1777516345071,37.52,75795.71,0.5,0.64604,0.00017,22.02239]
[1777516346005,37.52,75802.42,0.5,0.64717,0.00017,21.99923]
[1777516348556,37.52,75803.53,0.5,0.64736,0.00017,21.99521]
[1777516348879,37.52,75803.53,0.5,0.64736,0.00017,21.99521]
[1777516350662,37.52,75801.65,0.5,0.64705,0.00017,22.00157]
[1777516350718,37.52,75801.65,0.5,0.64705,0.00017,22.00157]
[1777516350781,37.52,75801.65,0.5,0.64705,0.00017,22.00157]
[1777516351043,37.52,75798.52,0.5,0.64655,0.00017,22.00839]
[1777516352050,37.52,75791.93,0.5,0.64545,0.00017,22.03086]
[1777516352151,37.52,75791.93,0.5,0.64545,0.00017,22.03086]
[1777516352185,37.52,75791.93,0.5,0.64545,0.00017,22.03086]
[1777516353057,37.52,75790.85,0.5,0.64527,0.00017,22.03455]
[1777516358091,37.51,75793.35,0.5,0.6457,0.00017,22.02575]
[1777516362120,37.52,75789.17,0.5,0.64499,0.00017,22.04038]
[1777516364470,37.52,75787.8,0.5,0.64475,0.00017,22.04516]
[1777516364524,37.52,75787.8,0.5,0.64475,0.00017,22.04516]
[1777516364667,37.52,75786.06,0.5,0.64445,0.00017,22.05131]
[1777516365338,37.52,75786.06,0.5,0.64445,0.00017,22.05131]
[1777516365689,37.52,75786.06,0.5,0.64445,0.00017,22.05131]
[1777516365752,37.52,75786.06,0.5,0.64445,0.00017,22.05131]
[1777516365954,37.52,75786.06,0.5,0.64445,0.00017,22.05131]
[1777516366030,37.52,75757.26,0.5,0.6396,0.00017,22.14723]
[1777516366150,37.52,75740.87,0.5,0.63684,0.00017,22.20033]
[1777516367848,37.52,75740.87,0.5,0.63684,0.00017,22.20033]
[1777516367852,37.52,75740.87,0.5,0.63684,0.00017,22.20033]
[1777516367864,37.52,75738.3,0.5,0.6364,0.00017,22.20856]
[1777516368219,37.52,75738.3,0.5,0.6364,0.00017,22.20856]
[1777516368290,37.52,75753.33,0.5,0.63894,0.00017,22.16006]
[1777516369911,37.52,75753.33,0.5,0.63894,0.00017,22.16006]
[1777516370005,37.53,75763.25,0.5,0.64061,0.00017,22.12766]
[1777516370142,37.53,75763.25,0.5,0.64061,0.00017,22.12766]
[1777516370178,37.53,75768.8,0.5,0.64154,0.00017,22.1093]
[1777516371198,37.53,75768.8,0.5,0.64154,0.00017,22.1093]
[1777516372192,37.53,75781.69,0.5,0.6437,0.00017,22.06637]
[1777516373675,37.53,75781.69,0.5,0.6437,0.00017,22.06637]
[1777516373687,37.53,75781.69,0.5,0.6437,0.00017,22.06637]
[1777516373783,37.53,75780.6,0.5,0.64351,0.00017,22.07025]
[1777516374693,37.53,75780.6,0.5,0.64351,0.00017,22.07025]
[1777516374927,37.53,75780.6,0.5,0.64351,0.00017,22.07025]
[1777516375007,37.53,75790.91,0.5,0.64523,0.00017,22.0355]
[1777516375191,37.53,75790.91,0.5,0.64523,0.00017,22.0355]
[1777516375213,37.53,75801.96,0.5,0.64708,0.00017,21.99766]
[1777516376916,37.53,75801.96,0.5,0.64708,0.00017,21.99766]
[1777516376970,37.53,75803.85,0.5,0.6474,0.00017,21.99107]
[1777516378234,37.53,75800.18,0.5,0.64678,0.00017,22.00375]
[1777516379242,37.53,75793.19,0.5,0.64561,0.00017,22.02772]
[1777516384276,37.53,75792.45,0.5,0.64548,0.00017,22.03039]
[1777516385307,37.53,75792.45,0.5,0.64548,0.00017,22.03039]
[1777516385370,37.54,75780.96,0.5,0.64355,0.00017,22.06936]
[1777516386293,37.54,75770.71,0.5,0.64183,0.00017,22.10373]
[1777516387316,37.54,75770.71,0.5,0.64183,0.00017,22.10373]
[1777516391331,37.54,75773.25,0.5,0.64224,0.00017,22.09563]
[1777516392338,37.54,75777.33,0.5,0.64292,0.00017,22.08208]
[1777516394352,37.54,75783.8,0.5,0.644,0.00017,22.06048]
[1777516395359,37.55,75788.8,0.5,0.64483,0.00017,22.04362]
[1777516399387,37.55,75784.75,0.5,0.64414,0.00017,22.0576]
[1777516400393,37.55,75781.23,0.5,0.64355,0.00017,22.06957]
[1777516402487,37.55,75780.84,0.5,0.64348,0.00017,22.071]
[1777516402557,37.55,75780.84,0.5,0.64348,0.00017,22.071]
[1777516402655,37.55,75780.38,0.5,0.64339,0.00017,22.07275]
[1777516403575,37.55,75780.38,0.5,0.64339,0.00017,22.07275]
[1777516403622,37.55,75780.38,0.5,0.64339,0.00017,22.07275]
[1777516403672,37.56,75770.46,0.5,0.64172,0.00017,22.10596]
[1777516405887,37.56,75769.87,0.5,0.64162,0.00017,22.10792]
[1777516406098,37.56,75765.26,0.5,0.64084,0.00017,22.12332]
[1777516407066,37.56,75765.26,0.5,0.64084,0.00017,22.12332]
[1777516407443,37.56,75757.67,0.5,0.63956,0.00017,22.14829]
[1777516408450,37.56,75752.6,0.5,0.6387,0.00017,22.16487]
[1777516411153,37.56,75752.84,0.5,0.63874,0.00017,22.16413]
[1777516412045,37.56,75750.05,0.5,0.63828,0.00017,22.16941]
[1777516412250,37.56,75750.05,0.5,0.63828,0.00017,22.16941]
[1777516412302,37.56,75750.05,0.5,0.63828,0.00017,22.16941]
[1777516412479,37.56,75746.99,0.5,0.63777,0.00017,22.17929]
[1777516413884,37.56,75746.99,0.5,0.63777,0.00017,22.17929]
[1777516414039,37.56,75746.99,0.5,0.63777,0.00017,22.17929]
[1777516414054,37.56,75740.83,0.5,0.63673,0.00017,22.19913]
[1777516415500,37.56,75745.94,0.5,0.63759,0.00017,22.18272]
[1777516417513,37.56,75750.43,0.5,0.63835,0.00017,22.16824]
[1777516419678,37.56,75753.84,0.5,0.63892,0.00017,22.15719]
[1777516420535,37.56,75764.29,0.5,0.64068,0.00017,22.12305]
[1777516423832,37.57,75761.95,0.5,0.64027,0.00017,22.13091]
[1777516423885,37.57,75761.95,0.5,0.64027,0.00017,22.13091]
[1777516423932,37.57,75759.55,0.5,0.63987,0.00017,22.13884]
[1777516424301,37.57,75759.55,0.5,0.63987,0.00017,22.13884]
[1777516424489,37.57,75759.55,0.5,0.63987,0.00017,22.13884]
[1777516424564,37.57,75745.92,0.5,0.63757,0.00017,22.1831]
[1777516425596,37.57,75745.92,0.5,0.63757,0.00017,22.1831]
[1777516425641,37.57,75721.33,0.5,0.63341,0.00017,22.26115]
[1777516426313,37.57,75721.33,0.5,0.63341,0.00017,22.26115]
[1777516426976,37.57,75721.33,0.5,0.63341,0.00017,22.26115]
[1777516427078,37.57,75707.11,0.5,0.631,0.00017,22.30509]
[1777516427382,37.57,75707.11,0.5,0.631,0.00017,22.30509]
[1777516427740,37.57,75707.11,0.5,0.631,0.00017,22.30509]
[1777516428016,37.57,75707.61,0.5,0.63109,0.00017,22.3035]
[1777516428592,37.57,75714.2,0.5,0.63221,0.00017,22.28314]
[1777516429599,37.56,75723.56,0.5,0.6338,0.00017,22.25395]
[1777516431613,37.56,75716.82,0.5,0.63266,0.00017,22.2749]
[1777516432620,37.56,75712.57,0.5,0.63194,0.00017,22.28801]
[1777516434816,37.56,75706.03,0.5,0.63084,0.00017,22.30801]
[1777516438086,37.56,75706.35,0.5,0.6309,0.00017,22.30689]
[1777516438469,37.56,75705.85,0.5,0.63082,0.00017,22.30835]
[1777516439021,37.56,75705.85,0.5,0.63082,0.00017,22.30835]
[1777516439093,37.56,75697.69,0.5,0.62943,0.00017,22.33323]
[1777516440160,37.56,75684.29,0.5,0.62714,0.00017,22.37354]
[1777516441071,37.56,75684.29,0.5,0.62714,0.00017,22.37354]
[1777516441153,37.56,75682.88,0.5,0.62689,0.00017,22.37779]
[1777516441319,37.56,75682.88,0.5,0.62689,0.00017,22.37779]
[1777516441685,37.56,75684.18,0.5,0.62712,0.00017,22.37395]
[1777516442441,37.56,75684.18,0.5,0.62712,0.00017,22.37395]
[1777516443700,37.56,75677.22,0.5,0.62593,0.00017,22.39455]
[1777516448740,37.57,75677.73,0.5,0.626,0.00017,22.39334]
[1777516449748,37.57,75673.9,0.5,0.62534,0.00017,22.40464]
[1777516453479,37.57,75672.55,0.5,0.6251,0.00017,22.40876]
[1777516453784,37.57,75664.44,0.5,0.62371,0.00017,22.43238]
[1777516454791,37.57,75658.24,0.5,0.62265,0.00017,22.45025]
[1777516455798,37.57,75645.66,0.5,0.62049,0.00017,22.48596]
[1777516456944,37.57,75645.66,0.5,0.62049,0.00017,22.48596]
[1777516458399,37.57,75640.85,0.5,0.61967,0.00017,22.49944]
[1777516460214,37.57,75640.41,0.5,0.61959,0.00017,22.50065]
[1777516460833,37.57,75636.16,0.5,0.61887,0.00017,22.51246]
[1777516464719,37.57,75638.35,0.5,0.61924,0.00017,22.50634]
[1777516464994,37.57,75642.63,0.5,0.61998,0.00017,22.4944]
[1777516465298,37.57,75642.63,0.5,0.61998,0.00017,22.4944]
[1777516465701,37.57,75642.63,0.5,0.61998,0.00017,22.4944]
[1777516466170,37.57,75642.63,0.5,0.61998,0.00017,22.4944]
[1777516465868,37.57,75646.52,0.5,0.62065,0.00017,22.48348]
[1777516466832,37.57,75646.52,0.5,0.62065,0.00017,22.48348]
[1777516467843,37.57,75646.71,0.5,0.62068,0.00017,22.48295]
[1777516469089,37.57,75653.07,0.5,0.62177,0.00017,22.46497]
[1777516471540,37.57,75656.17,0.5,0.6223,0.00017,22.45618]
[1777516472559,37.57,75653.72,0.5,0.62189,0.00017,22.45937]
[1777516472641,37.57,75653.72,0.5,0.62189,0.00017,22.45937]
[1777516472908,37.57,75653.72,0.5,0.62189,0.00017,22.45937]
[1777516472919,37.57,75643.31,0.5,0.62011,0.00017,22.48877]
[1777516473569,37.57,75643.31,0.5,0.62011,0.00017,22.48877]
[1777516473918,37.57,75643.31,0.5,0.62011,0.00017,22.48877]
[1777516473971,37.57,75643.31,0.5,0.62011,0.00017,22.48877]
[1777516475641,37.57,75644.99,0.5,0.6204,0.00017,22.48405]
[1777516477418,37.57,75648.29,0.5,0.62096,0.00017,22.47477]
[1777516478121,37.57,75648.29,0.5,0.62096,0.00017,22.47477]
[1777516478199,37.57,75654.32,0.5,0.62199,0.00017,22.45769]
[1777516478961,37.57,75663.17,0.5,0.62351,0.00017,22.43236]
[1777516479518,37.57,75663.17,0.5,0.62351,0.00017,22.43236]
[1777516479960,37.57,75663.17,0.5,0.62351,0.00017,22.43236]
[1777516479968,37.58,75675.99,0.5,0.6257,0.00017,22.39509]
[1777516480975,37.58,75685.06,0.5,0.62724,0.00017,22.36832]
[1777516482169,37.58,75685.06,0.5,0.62724,0.00017,22.36832]
[1777516481982,37.58,75689.96,0.5,0.62807,0.00017,22.35374]
[1777516482989,37.58,75699.39,0.5,0.62968,0.00017,22.32533]
[1777516483996,37.58,75705.09,0.5,0.63065,0.00017,22.308]
[1777516485035,37.58,75705.09,0.5,0.63065,0.00017,22.308]
[1777516486009,37.58,75718.79,0.5,0.63297,0.00017,22.26573]
[1777516488112,37.57,75723.91,0.5,0.63384,0.00017,22.24967]
[1777516490038,37.57,75729.88,0.5,0.63486,0.00017,22.23084]
[1777516491435,37.57,75729.77,0.5,0.63484,0.00017,22.23116]
[1777516491508,37.57,75729.77,0.5,0.63484,0.00017,22.23116]
[1777516492052,37.57,75718.41,0.5,0.63292,0.00017,22.26673]
[1777516492618,37.57,75718.41,0.5,0.63292,0.00017,22.26673]
[1777516492670,37.57,75718.41,0.5,0.63292,0.00017,22.26673]
[1777516493060,37.57,75713.62,0.5,0.63211,0.00017,22.28154]
[1777516497086,37.57,75720.47,0.5,0.63328,0.00017,22.26008]
[1777516498094,37.57,75724.12,0.5,0.6339,0.00017,22.24863]
[1777516500926,37.57,75727.32,0.5,0.63444,0.00017,22.23853]
[1777516501115,37.57,75734.12,0.5,0.63559,0.00017,22.21702]
[1777516501755,37.57,75734.12,0.5,0.63559,0.00017,22.21702]
[1777516502122,37.57,75743.71,0.5,0.63721,0.00017,22.1864]
[1777516502253,37.57,75743.71,0.5,0.63721,0.00017,22.1864]
[1777516502884,37.57,75743.71,0.5,0.63721,0.00017,22.1864]
[1777516502937,37.57,75743.71,0.5,0.63721,0.00017,22.1864]
[1777516503129,37.57,75748.22,0.5,0.63797,0.00017,22.17189]
[1777516505443,37.57,75746.59,0.5,0.6377,0.00017,22.1772]
[1777516506150,37.57,75734.97,0.5,0.63573,0.00017,22.21441]
[1777516507157,37.57,75730.5,0.5,0.63498,0.00017,22.22857]
[1777516507678,37.57,75730.5,0.5,0.63498,0.00017,22.22857]
[1777516508164,37.57,75737.9,0.5,0.63623,0.00017,22.20507]
[1777516509171,37.57,75744.98,0.5,0.63742,0.00017,22.18239]
[1777516510177,37.57,75748.41,0.5,0.638,0.00017,22.17136]
[1777516510764,37.57,75748.41,0.5,0.638,0.00017,22.17136]
[1777516511171,37.57,75748.41,0.5,0.638,0.00017,22.17136]
[1777516511185,37.57,75757.97,0.5,0.63961,0.00017,22.14032]
[1777516512192,37.57,75762.55,0.5,0.64038,0.00017,22.12536]
[1777516513374,37.57,75761.62,0.5,0.64022,0.00017,22.12848]
[1777516513716,37.57,75761.62,0.5,0.64022,0.00017,22.12848]
[1777516514189,37.57,75761.62,0.5,0.64022,0.00017,22.12848]
[1777516514206,37.57,75750.12,0.5,0.63828,0.00017,22.16603]
[1777516515213,37.57,75744.97,0.5,0.63741,0.00017,22.18268]
[1777516516145,37.57,75744.97,0.5,0.63741,0.00017,22.18268]
[1777516516220,37.57,75742.91,0.5,0.63706,0.00017,22.18931]
[1777516516436,37.57,75742.91,0.5,0.63706,0.00017,22.18931]
[1777516517227,37.57,75745.06,0.5,0.63742,0.00017,22.18242]
[1777516519405,37.57,75746.68,0.5,0.6377,0.00017,22.17725]
[1777516520248,37.57,75745.85,0.5,0.63755,0.00017,22.17995]
[1777516520706,37.57,75745.85,0.5,0.63755,0.00017,22.17995]
[1777516521092,37.57,75745.85,0.5,0.63755,0.00017,22.17995]
[1777516523678,37.58,75747.85,0.5,0.63789,0.00017,22.17357]
[1777516524117,37.58,75747.85,0.5,0.63789,0.00017,22.17357]
[1777516524120,37.58,75747.85,0.5,0.63789,0.00017,22.17359]
[1777516525146,37.58,75747.85,0.5,0.63789,0.00017,22.17359]
[1777516525207,37.58,75753.62,0.5,0.63886,0.00017,22.15495]
[1777516525351,37.58,75753.62,0.5,0.63886,0.00017,22.15495]
[1777516525433,37.58,75760.02,0.5,0.63994,0.00017,22.13407]
[1777516526425,37.58,75760.02,0.5,0.63994,0.00017,22.13407]
[1777516526469,37.58,75760.02,0.5,0.63994,0.00017,22.13407]
[1777516527082,37.58,75760.02,0.5,0.63994,0.00017,22.13407]
[1777516527185,37.58,75764.33,0.5,0.64066,0.00017,22.12004]
[1777516528311,37.58,75769.67,0.5,0.64155,0.00017,22.10247]
[1777516530325,37.58,75773.7,0.5,0.64222,0.00017,22.08925]
[1777516532338,37.58,75773.17,0.5,0.64215,0.00017,22.08724]
[1777516532485,37.58,75773.17,0.5,0.64215,0.00017,22.08724]
[1777516532608,37.58,75773.17,0.5,0.64215,0.00017,22.08724]
[1777516532659,37.58,75773.17,0.5,0.64215,0.00017,22.08724]
[1777516533049,37.58,75773.17,0.5,0.64215,0.00017,22.08724]
[1777516533087,37.58,75769.31,0.5,0.64149,0.00017,22.10022]
[1777516533346,37.58,75765.05,0.5,0.64077,0.00017,22.11429]
[1777516534953,37.58,75765.05,0.5,0.64077,0.00017,22.11429]
[1777516535809,37.59,75764.55,0.5,0.64068,0.00017,22.11607]
[1777516536356,37.59,75764.56,0.5,0.64068,0.00017,22.11611]
[1777516537374,37.59,75769.2,0.5,0.64146,0.00017,22.10086]
[1777516538773,37.59,75773.12,0.5,0.64211,0.00017,22.08803]
[1777516543483,37.59,75776.1,0.5,0.64261,0.00017,22.07802]
[1777516543822,37.59,75776.1,0.5,0.64261,0.00017,22.07802]
[1777516544132,37.59,75776.1,0.5,0.64261,0.00017,22.07802]
[1777516544482,37.59,75773.87,0.5,0.64224,0.00017,22.08544]
[1777516544583,37.59,75760.58,0.5,0.64,0.00017,22.12932]
[1777516546275,37.59,75760.58,0.5,0.64,0.00017,22.12932]
[1777516545431,37.59,75754.09,0.5,0.63891,0.00017,22.15055]
[1777516547232,37.59,75754.09,0.5,0.63891,0.00017,22.15055]
[1777516546437,37.59,75753.7,0.5,0.63884,0.00017,22.15186]
[1777516547696,37.59,75753.7,0.5,0.63884,0.00017,22.15186]
[1777516548265,37.59,75753.7,0.5,0.63884,0.00017,22.15186]
[1777516548272,37.59,75753.69,0.5,0.63884,0.00017,22.15198]
[1777516548615,37.59,75753.69,0.5,0.63884,0.00017,22.15198]
[1777516548698,37.59,75752.8,0.5,0.63869,0.00017,22.15486]
[1777516550526,37.59,75752.71,0.5,0.63867,0.00017,22.15519]
[1777516550575,37.59,75751.35,0.5,0.63844,0.00017,22.15964]
[1777516551627,37.59,75737.69,0.5,0.63613,0.00017,22.20354]
[1777516552669,37.59,75730.33,0.5,0.63489,0.00017,22.22687]
[1777516553486,37.59,75724.37,0.5,0.63388,0.00017,22.24558]
[1777516554494,37.59,75715.75,0.5,0.63242,0.00017,22.27239]
[1777516556508,37.59,75711.18,0.5,0.63165,0.00017,22.2864]
[1777516562193,37.59,75710.62,0.5,0.63157,0.00017,22.28788]
[1777516562256,37.59,75716.51,0.5,0.63257,0.00017,22.26959]
[1777516562550,37.59,75722.53,0.5,0.63359,0.00017,22.25086]
[1777516563477,37.59,75722.53,0.5,0.63359,0.00017,22.25086]
[1777516568686,37.58,75726.92,0.5,0.63434,0.00017,22.23694]
[1777516569802,37.58,75729.69,0.5,0.63482,0.00017,22.22817]
[1777516569873,37.58,75721.22,0.5,0.63338,0.00017,22.25472]
[1777516572621,37.58,75715.57,0.5,0.63243,0.00017,22.27221]
[1777516574635,37.58,75711.9,0.5,0.63181,0.00017,22.28346]
[1777516575642,37.58,75716.97,0.5,0.63267,0.00017,22.26772]
[1777516578664,37.58,75720.89,0.5,0.63334,0.00017,22.25538]
[1777516582691,37.57,75716.7,0.5,0.63264,0.00017,22.26827]
[1777516584705,37.57,75722.87,0.5,0.63369,0.00017,22.24896]
[1777516587726,37.57,75727.23,0.5,0.63444,0.00017,22.23517]
[1777516592760,37.57,75728.91,0.5,0.63474,0.00017,22.2259]
[1777516597796,37.57,75727.11,0.5,0.63445,0.00017,22.23147]
[1777516599359,37.57,75729.4,0.5,0.63483,0.00017,22.22424]
[1777516600205,37.57,75729.4,0.5,0.63483,0.00017,22.22424]
[1777516600247,37.57,75733.47,0.5,0.63552,0.00017,22.21134]
[1777516601209,37.57,75733.47,0.5,0.63552,0.00017,22.21134]
[1777516601306,37.57,75728.58,0.5,0.6347,0.00017,22.2268]
[1777516601825,37.57,75724.83,0.5,0.63406,0.00017,22.23858]
[1777516602417,37.57,75724.83,0.5,0.63406,0.00017,22.23858]
[1777516606019,37.57,75718.58,0.5,0.63301,0.00017,22.25802]
[1777516606860,37.56,75708.79,0.5,0.63135,0.00017,22.28826]
[1777516611895,37.56,75708.14,0.5,0.63125,0.00017,22.28995]
[1777516614157,37.56,75706.8,0.5,0.63103,0.00017,22.29401]
[1777516614526,37.56,75706.04,0.5,0.6309,0.00017,22.29627]
[1777516614917,37.56,75689.66,0.5,0.62811,0.00017,22.34594]
[1777516615398,37.56,75689.66,0.5,0.62811,0.00017,22.34594]
[1777516615488,37.56,75689.66,0.5,0.62811,0.00017,22.34594]
[1777516616184,37.56,75689.66,0.5,0.62811,0.00017,22.34594]
[1777516616277,37.56,75682.77,0.5,0.62693,0.00017,22.36658]
[1777516620493,37.56,75683.9,0.5,0.62711,0.00017,22.3634]
[1777516620962,37.56,75672.78,0.5,0.62521,0.00017,22.39628]
[1777516621873,37.56,75672.78,0.5,0.62521,0.00017,22.39628]
[1777516622165,37.57,75667.84,0.5,0.62436,0.00017,22.41074]
[1777516623043,37.57,75667.84,0.5,0.62436,0.00017,22.41074]
[1777516623394,37.57,75673.9,0.5,0.6254,0.00017,22.39307]
[1777516623990,37.56,75695.19,0.5,0.62904,0.00017,22.32963]
[1777516624837,37.56,75695.19,0.5,0.62904,0.00017,22.32963]
[1777516624997,37.56,75699.38,0.5,0.62975,0.00017,22.31687]
[1777516625426,37.56,75699.38,0.5,0.62975,0.00017,22.31687]
[1777516630927,37.56,75702.05,0.5,0.63023,0.00017,22.30836]
[1777516631039,37.55,75706.34,0.5,0.63096,0.00017,22.29518]
[1777516631919,37.55,75706.34,0.5,0.63096,0.00017,22.29518]
[1777516632046,37.55,75710.84,0.5,0.63173,0.00017,22.28128]
[1777516633053,37.55,75715.64,0.5,0.63255,0.00017,22.26638]
[1777516634060,37.55,75719.26,0.5,0.63316,0.00017,22.25508]
[1777516635073,37.55,75727.16,0.5,0.6345,0.00017,22.23029]
[1777516636074,37.55,75730.84,0.5,0.63513,0.00017,22.21865]
[1777516640609,37.55,75731.74,0.5,0.63528,0.00017,22.21575]
[1777516641109,37.55,75733.67,0.5,0.63561,0.00017,22.20962]
[1777516642560,37.55,75735.75,0.5,0.63596,0.00017,22.203]
[1777516643123,37.55,75740.45,0.5,0.63676,0.00017,22.18799]
[1777516643572,37.55,75740.45,0.5,0.63676,0.00017,22.18799]
[1777516644130,37.55,75745.18,0.5,0.63756,0.00017,22.1728]
[1777516647787,37.55,75746.25,0.5,0.63773,0.00017,22.16943]
[1777516647796,37.55,75746.25,0.5,0.63773,0.00017,22.16943]
[1777516648158,37.55,75732.68,0.5,0.63544,0.00017,22.21286]
[1777516648981,37.55,75732.68,0.5,0.63544,0.00017,22.21286]
[1777516649256,37.55,75712.15,0.5,0.63196,0.00017,22.27712]
[1777516650172,37.55,75708.5,0.5,0.63134,0.00017,22.28831]
[1777516655207,37.55,75708.74,0.5,0.63141,0.00017,22.28346]
[1777516660242,37.54,75705.91,0.5,0.63095,0.00017,22.29185]
[1777516665280,37.54,75709.46,0.5,0.63157,0.00017,22.28063]
[1777516670312,37.53,75709.71,0.5,0.63162,0.00017,22.27958]
[1777516675347,37.53,75707.03,0.5,0.63118,0.00017,22.28753]
[1777516680439,37.52,75708.02,0.5,0.63136,0.00017,22.28426]
[1777516680388,37.52,75701.19,0.5,0.6302,0.00017,22.30513]
[1777516680566,37.52,75701.19,0.5,0.6302,0.00017,22.30513]
[1777516681109,37.52,75701.19,0.5,0.6302,0.00017,22.30513]
[1777516681395,37.52,75687.86,0.5,0.62793,0.00017,22.34544]
[1777516681632,37.52,75687.86,0.5,0.62793,0.00017,22.34544]
[1777516682402,37.52,75680.73,0.5,0.62671,0.00017,22.36679]
[1777516682509,37.52,75680.73,0.5,0.62671,0.00017,22.36679]
[1777516682592,37.52,75680.73,0.5,0.62671,0.00017,22.36679]
[1777516683409,37.53,75669.98,0.5,0.62486,0.00017,22.3985]
[1777516685423,37.53,75662.09,0.5,0.62351,0.00017,22.42153]
[1777516687437,37.53,75656.54,0.5,0.62255,0.00017,22.43757]
[1777516689451,37.53,75651.7,0.5,0.62172,0.00017,22.45145]
[1777516692472,37.53,75641.9,0.5,0.62003,0.00017,22.47918]
[1777516692561,37.53,75641.9,0.5,0.62003,0.00017,22.47918]
[1777516692594,37.53,75641.9,0.5,0.62003,0.00017,22.47918]
[1777516692890,37.53,75641.9,0.5,0.62003,0.00017,22.47918]
[1777516693431,37.53,75641.9,0.5,0.62003,0.00017,22.47918]
[1777516693433,37.53,75641.9,0.5,0.62003,0.00017,22.47918]
[1777516694285,37.53,75641.9,0.5,0.62003,0.00017,22.47918]
[1777516694314,37.53,75641.9,0.5,0.62003,0.00017,22.47918]
[1777516694326,37.53,75635.89,0.5,0.619,0.00017,22.49595]
[1777516695090,37.53,75607.14,0.5,0.61404,0.00017,22.57408]
[1777516695755,37.53,75607.14,0.5,0.61404,0.00017,22.57408]
[1777516696169,37.53,75607.14,0.5,0.61404,0.00017,22.57408]
[1777516696205,37.53,75608.68,0.5,0.61431,0.00017,22.56999]
[1777516696669,37.53,75608.68,0.5,0.61431,0.00017,22.56999]
[1777516696946,37.53,75608.68,0.5,0.61431,0.00017,22.56999]
[1777516696971,37.53,75606.88,0.5,0.614,0.00017,22.57481]
[1777516697552,37.53,75606.88,0.5,0.614,0.00017,22.57481]
[1777516697613,37.53,75599.64,0.5,0.61274,0.00017,22.59392]
[1777516698932,37.53,75588.58,0.5,0.61083,0.00017,22.62274]
[1777516700603,37.54,75587.79,0.5,0.61069,0.00017,22.62481]
[1777516700688,37.54,75587.79,0.5,0.61069,0.00017,22.62481]
[1777516701005,37.54,75587.79,0.5,0.61069,0.00017,22.62481]
[1777516701101,37.55,75581.79,0.5,0.60962,0.00017,22.64067]
[1777516702341,37.55,75581.79,0.5,0.60962,0.00017,22.64067]
[1777516702685,37.56,75580.36,0.5,0.60934,0.00017,22.64476]
[1777516703130,37.56,75580.36,0.5,0.60934,0.00017,22.64476]
[1777516703751,37.57,75578.3,0.5,0.60896,0.00017,22.6504]
[1777516704361,37.57,75578.3,0.5,0.60896,0.00017,22.6504]
[1777516704405,37.57,75587.93,0.5,0.61062,0.00017,22.62592]
[1777516705397,37.57,75587.93,0.5,0.61062,0.00017,22.62592]
[1777516705450,37.57,75587.93,0.5,0.61062,0.00017,22.62592]
[1777516705593,37.57,75590.29,0.5,0.61103,0.00017,22.61985]
[1777516705943,37.57,75590.29,0.5,0.61103,0.00017,22.61985]
[1777516706655,37.57,75588.23,0.5,0.61067,0.00017,22.62527]
[1777516707730,37.57,75587.25,0.5,0.6105,0.00017,22.62779]
[1777516707765,37.57,75587.25,0.5,0.6105,0.00017,22.62779]
[1777516707872,37.57,75587.25,0.5,0.6105,0.00017,22.62779]
[1777516707924,37.57,75587.25,0.5,0.6105,0.00017,22.62779]
[1777516708351,37.57,75587.25,0.5,0.6105,0.00017,22.62779]
[1777516708490,37.6,75580.24,0.5,0.60923,0.00017,22.64662]
[1777516708653,37.6,75580.24,0.5,0.60923,0.00017,22.64662]
[1777516708847,37.6,75580.24,0.5,0.60923,0.00017,22.64662]
[1777516709339,37.6,75561.17,0.5,0.60592,0.00017,22.69413]
[1777516710316,37.6,75561.17,0.5,0.60592,0.00017,22.69413]
[1777516710405,37.6,75552.73,0.5,0.60445,0.00017,22.71467]
[1777516710914,37.6,75552.73,0.5,0.60445,0.00017,22.71467]
[1777516711423,37.6,75552.73,0.5,0.60445,0.00017,22.71467]
[1777516711473,37.6,75556.94,0.5,0.6052,0.00017,22.70076]
[1777516711819,37.6,75556.94,0.5,0.6052,0.00017,22.70076]
[1777516712022,37.6,75556.94,0.5,0.6052,0.00017,22.70076]
[1777516712487,37.6,75556.94,0.5,0.6052,0.00017,22.70076]
[1777516712628,37.6,75556.17,0.5,0.60506,0.00017,22.70267]
[1777516712921,37.6,75556.17,0.5,0.60506,0.00017,22.70267]
[1777516714072,37.6,75553.68,0.5,0.60463,0.00017,22.70872]
[1777516714144,37.6,75553.68,0.5,0.60463,0.00017,22.70872]
[1777516714233,37.6,75553.68,0.5,0.60463,0.00017,22.70872]
[1777516714263,37.6,75553.68,0.5,0.60463,0.00017,22.70872]
[1777516714290,37.6,75553.68,0.5,0.60463,0.00017,22.70872]
[1777516714394,37.61,75537.97,0.5,0.60187,0.00017,22.74645]
[1777516714676,37.61,75537.97,0.5,0.60187,0.00017,22.74645]
[1777516715117,37.61,75537.97,0.5,0.60187,0.00017,22.74645]
[1777516715239,37.61,75537.97,0.5,0.60187,0.00017,22.74645]
[1777516715248,37.61,75513.6,0.5,0.59763,0.00017,22.80238]
[1777516715872,37.61,75513.6,0.5,0.59763,0.00017,22.80238]
[1777516715938,37.61,75513.6,0.5,0.59763,0.00017,22.80238]
[1777516716307,37.62,75484.3,0.5,0.59249,0.00018,22.86638]
[1777516717321,37.62,75484.3,0.5,0.59249,0.00018,22.86638]
[1777516717742,37.62,75487.73,0.5,0.59307,0.00018,22.85936]
[1777516718868,37.62,75491.29,0.5,0.59369,0.00017,22.85177]
[1777516718907,37.63,75483.74,0.5,0.59235,0.00018,22.86809]
[1777516720154,37.65,75479.15,0.5,0.59152,0.00018,22.87806]
[1777516722192,37.65,75477.85,0.5,0.59129,0.00018,22.88076]
[1777516722206,37.65,75477.85,0.5,0.59129,0.00018,22.88076]
[1777516722632,37.66,75481.59,0.5,0.59193,0.00018,22.87326]
[1777516722828,37.66,75481.59,0.5,0.59193,0.00018,22.87326]
[1777516722972,37.66,75481.59,0.5,0.59193,0.00018,22.87326]
[1777516723467,37.66,75481.59,0.5,0.59193,0.00018,22.87326]
[1777516723656,37.66,75481.03,0.5,0.59182,0.00018,22.87459]
[1777516724245,37.66,75481.03,0.5,0.59182,0.00018,22.87459]
[1777516725190,37.67,75477.77,0.5,0.59124,0.00018,22.88151]
[1777516725203,37.67,75477.77,0.5,0.59124,0.00018,22.88151]
[1777516725211,37.67,75477.77,0.5,0.59124,0.00018,22.88151]
[1777516725473,37.67,75477.77,0.5,0.59124,0.00018,22.88151]
[1777516725481,37.67,75484.43,0.5,0.5924,0.00017,22.86761]
[1777516725672,37.67,75484.43,0.5,0.5924,0.00017,22.86761]
[1777516725921,37.67,75484.43,0.5,0.5924,0.00017,22.86761]
[1777516725961,37.67,75500.42,0.5,0.59519,0.00017,22.8334]
[1777516727173,37.67,75500.42,0.5,0.59519,0.00017,22.8334]
[1777516727227,37.67,75508.6,0.5,0.59662,0.00017,22.81549]
[1777516728027,37.67,75508.6,0.5,0.59662,0.00017,22.81549]
[1777516728116,37.67,75508.19,0.5,0.59654,0.00017,22.81644]
[1777516728692,37.67,75508.19,0.5,0.59654,0.00017,22.81644]
[1777516728694,37.67,75508.19,0.5,0.59654,0.00017,22.81644]
[1777516728715,37.67,75508.19,0.5,0.59654,0.00017,22.81644]
[1777516729215,37.67,75508.19,0.5,0.59654,0.00017,22.81644]
[1777516729269,37.67,75508.19,0.5,0.59654,0.00017,22.81644]
[1777516729707,37.67,75507.11,0.5,0.59635,0.00017,22.81888]
[1777516729787,37.67,75507.11,0.5,0.59635,0.00017,22.81888]
[1777516729791,37.67,75497.77,0.5,0.59472,0.00017,22.83928]
[1777516730748,37.67,75493.39,0.5,0.59395,0.00017,22.84875]
[1777516732156,37.67,75493.39,0.5,0.59395,0.00017,22.84875]
[1777516733088,37.68,75495.61,0.5,0.59434,0.00017,22.84405]
[1777516733189,37.68,75496.74,0.5,0.59453,0.00017,22.84165]
[1777516733610,37.68,75496.74,0.5,0.59453,0.00017,22.84165]
[1777516733770,37.68,75501.75,0.5,0.59541,0.00017,22.83078]
[1777516735186,37.68,75501.75,0.5,0.59541,0.00017,22.83078]
[1777516736737,37.68,75506.22,0.5,0.59618,0.00017,22.82111]
[1777516737127,37.68,75506.22,0.5,0.59618,0.00017,22.82111]
[1777516738458,37.68,75509.53,0.5,0.59675,0.00017,22.81384]
[1777516738516,37.68,75517.35,0.5,0.59811,0.00017,22.79643]
[1777516738845,37.68,75517.35,0.5,0.59811,0.00017,22.79643]
[1777516740309,37.68,75515.29,0.5,0.59775,0.00017,22.80105]
[1777516740409,37.68,75515.29,0.5,0.59775,0.00017,22.80105]
[1777516740466,37.68,75515.29,0.5,0.59775,0.00017,22.80105]
[1777516741281,37.69,75515.08,0.5,0.59771,0.00017,22.80165]
[1777516741336,37.69,75523.04,0.5,0.59909,0.00017,22.78371]
[1777516742012,37.69,75523.04,0.5,0.59909,0.00017,22.78371]
[1777516742490,37.69,75523.04,0.5,0.59909,0.00017,22.78371]
[1777516742505,37.69,75538.91,0.5,0.60184,0.00017,22.74729]
[1777516742587,37.69,75538.91,0.5,0.60184,0.00017,22.74729]
[1777516743206,37.69,75538.91,0.5,0.60184,0.00017,22.74729]
[1777516743307,37.69,75552.14,0.5,0.60415,0.00017,22.71574]
[1777516744284,37.69,75554.53,0.5,0.60456,0.00017,22.70999]
[1777516744916,37.69,75554.53,0.5,0.60456,0.00017,22.70999]
[1777516744981,37.69,75554.53,0.5,0.60456,0.00017,22.70999]
[1777516745054,37.69,75554.53,0.5,0.60456,0.00017,22.70999]
[1777516745134,37.69,75554.53,0.5,0.60456,0.00017,22.70999]
[1777516745739,37.69,75555.72,0.5,0.60477,0.00017,22.70712]
[1777516745782,37.69,75555.72,0.5,0.60477,0.00017,22.70712]
[1777516745824,37.69,75555.72,0.5,0.60477,0.00017,22.70712]
[1777516745891,37.69,75555.72,0.5,0.60477,0.00017,22.70712]
[1777516745895,37.69,75555.72,0.5,0.60477,0.00017,22.70712]
[1777516746186,37.69,75555.72,0.5,0.60477,0.00017,22.70712]
[1777516746412,37.69,75555.72,0.5,0.60477,0.00017,22.70712]
[1777516746456,37.69,75546.85,0.5,0.60323,0.00017,22.72841]
[1777516746978,37.69,75546.85,0.5,0.60323,0.00017,22.72841]
[1777516746993,37.69,75556.4,0.5,0.60488,0.00017,22.70551]
[1777516750503,37.69,75557.52,0.5,0.60508,0.00017,22.70281]
[1777516750937,37.69,75559.37,0.5,0.6054,0.00017,22.69832]
[1777516751000,37.69,75553.0,0.5,0.60429,0.00017,22.71373]
[1777516752722,37.69,75552.52,0.5,0.60421,0.00017,22.71488]
[1777516753106,37.69,75552.52,0.5,0.60421,0.00017,22.71488]
[1777516753208,37.69,75550.24,0.5,0.60381,0.00017,22.72035]
[1777516753922,37.69,75543.13,0.5,0.60258,0.00017,22.73724]
[1777516754983,37.69,75543.13,0.5,0.60258,0.00017,22.73724]
[1777516755546,37.69,75543.13,0.5,0.60258,0.00017,22.73724]
[1777516755675,37.69,75542.23,0.5,0.60242,0.00017,22.73936]
[1777516756078,37.69,75542.23,0.5,0.60242,0.00017,22.73936]
[1777516756127,37.69,75535.28,0.5,0.60121,0.00017,22.75566]
[1777516757950,37.7,75540.47,0.5,0.6021,0.00017,22.74373]
[1777516759814,37.7,75540.62,0.5,0.60213,0.00017,22.7434]
[1777516760027,37.7,75540.62,0.5,0.60213,0.00017,22.7434]
[1777516760477,37.7,75540.62,0.5,0.60213,0.00017,22.7434]
[1777516761554,37.7,75543.67,0.5,0.60266,0.00017,22.73623]
[1777516763888,37.7,75545.95,0.5,0.60305,0.00017,22.73083]
[1777516765279,37.7,75549.65,0.5,0.60369,0.00017,22.72202]
[1777516765342,37.7,75551.25,0.5,0.60397,0.00017,22.71819]
[1777516767585,37.7,75554.23,0.5,0.60449,0.00017,22.71104]
[1777516767654,37.7,75554.23,0.5,0.60449,0.00017,22.71104]
[1777516767687,37.7,75554.23,0.5,0.60449,0.00017,22.71104]
[1777516768022,37.7,75560.85,0.5,0.60563,0.00017,22.69502]
[1777516773057,37.7,75558.33,0.5,0.60521,0.00017,22.69743]
[1777516777086,37.7,75562.48,0.5,0.60592,0.00017,22.68737]
[1777516782122,37.7,75563.03,0.5,0.60601,0.00017,22.68612]
[1777516783507,37.7,75563.03,0.5,0.60601,0.00017,22.68612]
[1777516790228,37.7,75560.41,0.5,0.60555,0.00017,22.69262]
[1777516790320,37.7,75560.41,0.5,0.60555,0.00017,22.69262]
[1777516790331,37.7,75560.41,0.5,0.60555,0.00017,22.69262]
[1777516790435,37.7,75561.02,0.5,0.60566,0.00017,22.69115]
[1777516791488,37.71,75545.01,0.5,0.60288,0.00017,22.7296]
[1777516791791,37.71,75545.01,0.5,0.60288,0.00017,22.7296]
[1777516792284,37.71,75545.01,0.5,0.60288,0.00017,22.7296]
[1777516792376,37.71,75529.08,0.5,0.60011,0.00017,22.76677]
[1777516793005,37.71,75529.08,0.5,0.60011,0.00017,22.76677]
[1777516793305,37.71,75529.08,0.5,0.60011,0.00017,22.76677]
[1777516793322,37.71,75529.08,0.5,0.60011,0.00017,22.76677]
[1777516793327,37.73,75522.44,0.5,0.5989,0.00017,22.78274]
[1777516793616,37.73,75522.44,0.5,0.5989,0.00017,22.78274]
[1777516794315,37.73,75522.44,0.5,0.5989,0.00017,22.78274]
[1777516794412,37.75,75516.35,0.5,0.5978,0.00017,22.79715]
[1777516795359,37.77,75510.54,0.5,0.59675,0.00017,22.81065]
[1777516800072,37.83,75512.24,0.5,0.59691,0.00017,22.80887]
[1777516800427,37.83,75512.24,0.5,0.59691,0.00017,22.80887]
[1777516800516,37.83,75512.24,0.5,0.59691,0.00017,22.80887]
[1777516800592,37.83,75512.24,0.5,0.59691,0.00017,22.80887]
[1777516800529,37.85,75513.6,0.5,0.59711,0.00017,22.80636]
[1777516800780,37.85,75513.6,0.5,0.59711,0.00017,22.80636]
[1777516801255,37.85,75524.44,0.5,0.59899,0.00017,22.7821]
[1777516802362,37.85,75524.44,0.5,0.59899,0.00017,22.7821]
[1777516802453,37.85,75524.44,0.5,0.59899,0.00017,22.7821]
[1777516802771,37.85,75527.13,0.5,0.59945,0.00017,22.77602]
[1777516803270,37.85,75527.13,0.5,0.59945,0.00017,22.77602]
[1777516803493,37.85,75527.13,0.5,0.59945,0.00017,22.77602]
[1777516803550,37.85,75527.13,0.5,0.59945,0.00017,22.77602]
[1777516805283,37.85,75535.75,0.5,0.60094,0.00017,22.75633]
[1777516806827,37.85,75538.61,0.5,0.60144,0.00017,22.74974]
[1777516807251,37.85,75538.61,0.5,0.60144,0.00017,22.74974]
[1777516807725,37.85,75541.66,0.5,0.60196,0.00017,22.74264]
[1777516808051,37.85,75541.66,0.5,0.60196,0.00017,22.74264]
[1777516808307,37.85,75547.89,0.5,0.60304,0.00017,22.72801]
[1777516810029,37.85,75551.12,0.5,0.6036,0.00017,22.72035]
[1777516812078,37.85,75551.74,0.5,0.60371,0.00017,22.71885]
[1777516812334,37.85,75554.26,0.5,0.60415,0.00017,22.71284]
[1777516813280,37.85,75554.26,0.5,0.60415,0.00017,22.71284]
[1777516813448,37.85,75554.26,0.5,0.60415,0.00017,22.71284]
[1777516814348,37.85,75563.22,0.5,0.60569,0.00017,22.69127]
[1777516814934,37.85,75563.22,0.5,0.60569,0.00017,22.69127]
[1777516814980,37.85,75563.22,0.5,0.60569,0.00017,22.69127]
[1777516817454,37.85,75566.98,0.5,0.60634,0.00017,22.68214]
[1777516817555,37.85,75571.5,0.5,0.60712,0.00017,22.67107]
[1777516818376,37.85,75577.66,0.5,0.60818,0.00017,22.65584]
[1777516820391,37.85,75584.28,0.5,0.60931,0.00017,22.63934]
[1777516820823,37.85,75584.28,0.5,0.60931,0.00017,22.63934]
[1777516822581,37.85,75585.12,0.5,0.60945,0.00017,22.63727]
[1777516822858,37.85,75585.21,0.5,0.60947,0.00017,22.63708]
[1777516822909,37.85,75585.21,0.5,0.60947,0.00017,22.63708]
[1777516823141,37.85,75585.21,0.5,0.60947,0.00017,22.63708]
[1777516823427,37.85,75562.04,0.5,0.60548,0.00017,22.6943]
[1777516823785,37.85,75562.04,0.5,0.60548,0.00017,22.6943]
[1777516824106,37.85,75562.04,0.5,0.60548,0.00017,22.6943]
[1777516824434,37.85,75543.98,0.5,0.60236,0.00017,22.73735]
[1777516825620,37.85,75543.98,0.5,0.60236,0.00017,22.73735]
[1777516825625,37.85,75539.96,0.5,0.60166,0.00017,22.74674]
[1777516825816,37.85,75539.96,0.5,0.60166,0.00017,22.74674]
[1777516825930,37.85,75539.96,0.5,0.60166,0.00017,22.74674]
[1777516826449,37.85,75536.19,0.5,0.60101,0.00017,22.75546]
[1777516828374,37.85,75534.41,0.5,0.6007,0.00017,22.75954]
[1777516828412,37.85,75534.41,0.5,0.6007,0.00017,22.75954]
[1777516829884,37.85,75538.04,0.5,0.60134,0.00017,22.75111]
[1777516830235,37.85,75538.04,0.5,0.60134,0.00017,22.75111]
[1777516831812,37.85,75541.5,0.5,0.60195,0.00017,22.73928]
[1777516832208,37.85,75541.5,0.5,0.60195,0.00017,22.73928]
[1777516832491,37.85,75535.77,0.5,0.60096,0.00017,22.75257]
[1777516833072,37.85,75535.77,0.5,0.60096,0.00017,22.75257]
[1777516833312,37.85,75535.77,0.5,0.60096,0.00017,22.75257]
[1777516833498,37.85,75523.41,0.5,0.59882,0.00017,22.78076]
[1777516833817,37.85,75523.41,0.5,0.59882,0.00017,22.78076]
[1777516833821,37.85,75523.41,0.5,0.59882,0.00017,22.78076]
[1777516833866,37.85,75523.41,0.5,0.59882,0.00017,22.78076]
[1777516834001,37.85,75523.41,0.5,0.59882,0.00017,22.78076]
[1777516834505,37.85,75533.25,0.5,0.60052,0.00017,22.75839]
[1777516835512,37.85,75540.15,0.5,0.60171,0.00017,22.74244]
[1777516835839,37.85,75540.15,0.5,0.60171,0.00017,22.74244]
[1777516835917,37.85,75540.15,0.5,0.60171,0.00017,22.74244]
[1777516836519,37.85,75547.45,0.5,0.60298,0.00017,22.72536]
[1777516836696,37.85,75547.45,0.5,0.60298,0.00017,22.72536]
[1777516837191,37.85,75547.45,0.5,0.60298,0.00017,22.72536]
[1777516837526,37.85,75552.46,0.5,0.60384,0.00017,22.71348]
[1777516838528,37.85,75552.46,0.5,0.60384,0.00017,22.71348]
[1777516838538,37.85,75552.46,0.5,0.60384,0.00017,22.71348]
[1777516838612,37.85,75552.46,0.5,0.60384,0.00017,22.71348]
[1777516838606,37.85,75553.78,0.5,0.60407,0.00017,22.71032]
[1777516839538,37.85,75553.78,0.5,0.60407,0.00017,22.71032]
[1777516839605,37.85,75553.78,0.5,0.60407,0.00017,22.71032]
[1777516839620,37.85,75557.87,0.5,0.60478,0.00017,22.70051]
[1777516839988,37.85,75557.87,0.5,0.60478,0.00017,22.70051]
[1777516840011,37.85,75557.87,0.5,0.60478,0.00017,22.70051]
[1777516840206,37.85,75557.87,0.5,0.60478,0.00017,22.70051]
[1777516840547,37.85,75549.24,0.5,0.60329,0.00017,22.72109]
[1777516841058,37.85,75549.24,0.5,0.60329,0.00017,22.72109]
[1777516841554,37.85,75542.4,0.5,0.6021,0.00017,22.73717]
[1777516842051,37.85,75542.4,0.5,0.6021,0.00017,22.73717]
[1777516845851,37.85,75541.28,0.5,0.60191,0.00017,22.73976]
[1777516846101,37.85,75541.28,0.5,0.60191,0.00017,22.73976]
[1777516846356,37.85,75541.28,0.5,0.60191,0.00017,22.73976]
[1777516846539,37.85,75541.28,0.5,0.60191,0.00017,22.73976]
[1777516846589,37.85,75533.62,0.5,0.60059,0.00017,22.75749]
[1777516846828,37.85,75533.62,0.5,0.60059,0.00017,22.75749]
[1777516847057,37.85,75533.62,0.5,0.60059,0.00017,22.75749]
[1777516847327,37.85,75533.62,0.5,0.60059,0.00017,22.75749]
[1777516847596,37.85,75523.69,0.5,0.59887,0.00017,22.78012]
[1777516847829,37.85,75523.69,0.5,0.59887,0.00017,22.78012]
[1777516848829,37.85,75519.92,0.5,0.59821,0.00017,22.78862]
[1777516849992,37.85,75522.55,0.5,0.59867,0.00017,22.78273]
[1777516850004,37.85,75522.55,0.5,0.59867,0.00017,22.78273]
[1777516851624,37.85,75530.49,0.5,0.60004,0.00017,22.76471]
[1777516853616,37.85,75529.73,0.5,0.59991,0.00017,22.76645]
[1777516853684,37.85,75529.73,0.5,0.59991,0.00017,22.76645]
[1777516853737,37.85,75530.48,0.5,0.60004,0.00017,22.76473]
[1777516853821,37.85,75530.48,0.5,0.60004,0.00017,22.76473]
[1777516854649,37.85,75547.47,0.5,0.60298,0.00017,22.7253]
[1777516854857,37.85,75547.47,0.5,0.60298,0.00017,22.7253]
[1777516855167,37.85,75547.47,0.5,0.60298,0.00017,22.7253]
[1777516855542,37.85,75547.47,0.5,0.60298,0.00017,22.7253]
[1777516855617,37.85,75547.47,0.5,0.60298,0.00017,22.7253]
[1777516855656,37.85,75552.21,0.5,0.6038,0.00017,22.71407]
[1777516856052,37.85,75552.21,0.5,0.6038,0.00017,22.71407]
[1777516856663,37.85,75559.23,0.5,0.60501,0.00017,22.69725]
[1777516857277,37.85,75559.23,0.5,0.60501,0.00017,22.69725]
[1777516857306,37.85,75559.23,0.5,0.60501,0.00017,22.69725]
[1777516857498,37.85,75559.23,0.5,0.60501,0.00017,22.69725]
[1777516857531,37.85,75559.23,0.5,0.60501,0.00017,22.69725]
[1777516857598,37.85,75559.23,0.5,0.60501,0.00017,22.69725]
[1777516857571,37.85,75559.23,0.5,0.60501,0.00017,22.69724]
[1777516857885,37.85,75559.23,0.5,0.60501,0.00017,22.69724]
[1777516857896,37.85,75559.23,0.5,0.60501,0.00017,22.69724]
[1777516858389,37.85,75559.23,0.5,0.60501,0.00017,22.69724]
[1777516858490,37.85,75570.51,0.5,0.60696,0.00017,22.6698]
[1777516859445,37.85,75577.52,0.5,0.60816,0.00017,22.65248]
[1777516860447,37.85,75577.52,0.5,0.60816,0.00017,22.65248]
[1777516860488,37.85,75577.52,0.5,0.60816,0.00017,22.65248]
[1777516860585,37.85,75577.74,0.5,0.6082,0.00017,22.65197]
[1777516861451,37.85,75577.74,0.5,0.6082,0.00017,22.65197]
[1777516861552,37.85,75564.42,0.5,0.6059,0.00017,22.68475]
[1777516861700,37.85,75560.48,0.5,0.60522,0.00017,22.6943]
[1777516864721,37.85,75568.5,0.5,0.60661,0.00017,22.67481]
[1777516866695,37.85,75571.2,0.5,0.60707,0.00017,22.6682]
[1777516866735,37.85,75573.35,0.5,0.60744,0.00017,22.66292]
[1777516867858,37.85,75573.35,0.5,0.60744,0.00017,22.66292]
[1777516867992,37.85,75573.35,0.5,0.60744,0.00017,22.66292]
[1777516868436,37.85,75573.35,0.5,0.60744,0.00017,22.66292]
[1777516868519,37.85,75568.47,0.5,0.6066,0.00017,22.67493]
[1777516870409,37.85,75566.52,0.5,0.60626,0.00017,22.67971]
[1777516870473,37.85,75566.02,0.5,0.60617,0.00017,22.68094]
[1777516871846,37.85,75569.04,0.5,0.60669,0.00017,22.67357]
[1777516871875,37.85,75571.83,0.5,0.60717,0.00017,22.66672]
[1777516874765,37.86,75573.85,0.5,0.60752,0.00017,22.66178]
[1777516878818,37.86,75582.22,0.5,0.60895,0.00017,22.64106]
[1777516883854,37.86,75579.41,0.5,0.60846,0.00017,22.64824]
[1777516887882,37.86,75584.99,0.5,0.60941,0.00017,22.63438]
[1777516889896,37.87,75591.02,0.5,0.61044,0.00017,22.6192]
[1777516891504,37.87,75591.02,0.5,0.61044,0.00017,22.6192]
[1777516891616,37.87,75585.66,0.5,0.60954,0.00017,22.62903]
[1777516892137,37.87,75585.66,0.5,0.60954,0.00017,22.62903]
[1777516892218,37.87,75585.66,0.5,0.60954,0.00017,22.62903]
[1777516892650,37.87,75575.54,0.5,0.60779,0.00017,22.65434]
[1777516892753,37.87,75575.54,0.5,0.60779,0.00017,22.65434]
[1777516892917,37.87,75569.08,0.5,0.60668,0.00017,22.67027]
[1777516897952,37.87,75569.43,0.5,0.60674,0.00017,22.66946]
[1777516899009,37.87,75569.43,0.5,0.60674,0.00017,22.66946]
[1777516902594,37.87,75573.45,0.5,0.60743,0.00017,22.65961]
[1777516903074,37.87,75575.49,0.5,0.60778,0.00017,22.65461]
[1777516905626,37.87,75587.16,0.5,0.60978,0.00017,22.62547]
[1777516911043,37.88,75589.15,0.5,0.61011,0.00017,22.62066]
[1777516916079,37.88,75589.17,0.5,0.6101,0.00017,22.62082]
[1777516921114,37.89,75594.28,0.5,0.61096,0.00017,22.60803]
[1777516923128,37.89,75589.53,0.5,0.61014,0.00017,22.62021]
[1777516924135,37.89,75583.67,0.5,0.60913,0.00017,22.63502]
[1777516926150,37.89,75592.66,0.5,0.61067,0.00017,22.61237]
[1777516930177,37.9,75587.58,0.5,0.60979,0.00017,22.62542]
[1777516932191,37.9,75593.03,0.5,0.61072,0.00017,22.61168]
[1777516937227,37.9,75593.65,0.5,0.61081,0.00017,22.61033]
[1777516939241,37.91,75588.38,0.5,0.6099,0.00017,22.62379]
[1777516944278,37.91,75585.75,0.5,0.60944,0.00017,22.63058]
[1777516949313,37.91,75585.83,0.5,0.60945,0.00017,22.63054]
[1777516954348,37.92,75585.9,0.5,0.60946,0.00017,22.62675]
[1777516957512,37.92,75586.69,0.5,0.60959,0.00017,22.62483]
[1777516957643,37.92,75587.89,0.5,0.6098,0.00017,22.62184]
[1777516957893,37.92,75587.89,0.5,0.6098,0.00017,22.62184]
[1777516957906,37.92,75587.89,0.5,0.6098,0.00017,22.62184]
[1777516957938,37.92,75587.89,0.5,0.6098,0.00017,22.62184]
[1777516958091,37.92,75587.89,0.5,0.6098,0.00017,22.62184]
[1777516958220,37.92,75587.89,0.5,0.6098,0.00017,22.62184]
[1777516958285,37.92,75587.89,0.5,0.6098,0.00017,22.62184]
[1777516958510,37.92,75587.89,0.5,0.6098,0.00017,22.62184]
[1777516958561,37.92,75587.89,0.5,0.6098,0.00017,22.62184]
[1777516958590,37.92,75615.58,0.5,0.61454,0.00017,22.5504]
[1777516959245,37.92,75615.58,0.5,0.61454,0.00017,22.5504]
[1777516959383,37.92,75630.02,0.5,0.61701,0.00017,22.51181]
[1777516960390,37.92,75632.63,0.5,0.61746,0.00017,22.50471]
[1777516963411,37.92,75638.08,0.5,0.6184,0.00017,22.48977]
[1777516965680,37.92,75644.71,0.5,0.61953,0.00017,22.4715]
[1777516966432,37.91,75648.45,0.5,0.62017,0.00017,22.46113]
[1777516967439,37.91,75654.92,0.5,0.62127,0.00017,22.44308]
[1777516972473,37.91,75655.48,0.5,0.62136,0.00017,22.44151]
[1777516977509,37.91,75657.99,0.5,0.62179,0.00017,22.43447]
[1777516978516,37.91,75650.53,0.5,0.62052,0.00017,22.45535]
[1777516979523,37.91,75643.33,0.5,0.6193,0.00017,22.47528]
[1777516980530,37.91,75638.44,0.5,0.61846,0.00017,22.48867]
[1777516982544,37.91,75643.09,0.5,0.61926,0.00017,22.47585]
[1777516983389,37.91,75643.09,0.5,0.61926,0.00017,22.47585]
[1777516983900,37.91,75643.8,0.5,0.61938,0.00017,22.47387]
[1777516984603,37.91,75643.8,0.5,0.61938,0.00017,22.47387]
[1777516984693,37.91,75632.17,0.5,0.6174,0.00017,22.50563]
[1777516986572,37.91,75630.95,0.5,0.6172,0.00017,22.50884]
[1777516988433,37.91,75632.94,0.5,0.61754,0.00017,22.50341]
[1777516989593,37.91,75641.0,0.5,0.61892,0.00017,22.48134]
[1777516990600,37.91,75647.19,0.5,0.61997,0.00017,22.46422]
[1777516992614,37.91,75650.53,0.5,0.62055,0.00017,22.4549]
[1777516994629,37.91,75654.57,0.5,0.62123,0.00017,22.44359]
[1777516997433,37.9,75651.26,0.5,0.62067,0.00017,22.45283]
[1777516997500,37.9,75651.26,0.5,0.62067,0.00017,22.45283]
[1777516997650,37.9,75646.44,0.5,0.61985,0.00017,22.46621]
[1777516998558,37.9,75646.44,0.5,0.61985,0.00017,22.46621]
[1777516998609,37.9,75646.44,0.5,0.61985,0.00017,22.46621]
[1777516998657,37.9,75642.08,0.5,0.61911,0.00017,22.47823]
[1777517003692,37.9,75642.86,0.5,0.61925,0.00017,22.47596]
[1777517008728,37.9,75643.15,0.5,0.61931,0.00017,22.47502]
[1777517009306,37.9,75643.15,0.5,0.61931,0.00017,22.47502]
[1777517010741,37.9,75636.79,0.5,0.61823,0.00017,22.4924]
[1777517015127,37.89,75637.51,0.5,0.61838,0.00017,22.48644]
[1777517018801,37.89,75642.76,0.5,0.61928,0.00017,22.47189]
[1777517022246,37.89,75643.67,0.5,0.61944,0.00017,22.46929]
[1777517022773,37.89,75643.67,0.5,0.61944,0.00017,22.46929]
[1777517022829,37.89,75637.47,0.5,0.61838,0.00017,22.48629]
[1777517022882,37.89,75637.47,0.5,0.61838,0.00017,22.48629]
[1777517023836,37.89,75635.2,0.5,0.618,0.00017,22.49245]
[1777517024963,37.89,75632.87,0.5,0.6176,0.00017,22.49878]
[1777517025102,37.89,75632.87,0.5,0.6176,0.00017,22.49878]
[1777517025158,37.89,75632.87,0.5,0.6176,0.00017,22.49878]
[1777517025185,37.89,75632.87,0.5,0.6176,0.00017,22.49878]
[1777517025850,37.89,75612.33,0.5,0.61409,0.00017,22.55363]
[1777517026149,37.89,75612.33,0.5,0.61409,0.00017,22.55363]
[1777517026857,37.89,75609.62,0.5,0.61363,0.00017,22.56069]
[1777517031892,37.89,75610.13,0.5,0.61372,0.00017,22.55934]
[1777517036927,37.89,75609.66,0.5,0.61363,0.00017,22.56069]
[1777517041963,37.89,75603.52,0.5,0.61256,0.00017,22.57696]
[1777517046998,37.9,75602.85,0.5,0.61243,0.00017,22.57897]
[1777517052037,37.91,75604.24,0.5,0.61265,0.00017,22.57565]
[1777517055058,37.91,75599.66,0.5,0.61186,0.00017,22.58765]
[1777517056065,37.91,75592.55,0.5,0.61064,0.00017,22.60589]
[1777517057157,37.91,75585.23,0.5,0.60938,0.00017,22.62443]
[1777517058079,37.91,75581.2,0.5,0.60868,0.00017,22.63454]
[1777517063851,37.92,75577.73,0.5,0.60808,0.00017,22.64325]
[1777517064120,37.92,75588.89,0.5,0.61,0.00017,22.61534]
[1777517065128,37.92,75595.59,0.5,0.61114,0.00017,22.59835]
[1777517070163,37.92,75598.37,0.5,0.61161,0.00017,22.59144]
[1777517075197,37.93,75596.84,0.5,0.61135,0.00017,22.59182]
[1777517080232,37.93,75596.85,0.5,0.61133,0.00017,22.59202]
[1777517085268,37.94,75596.42,0.5,0.61125,0.00017,22.59334]
[1777517088289,37.94,75600.35,0.5,0.61191,0.00017,22.5834]
[1777517093325,37.95,75599.49,0.5,0.61175,0.00017,22.58585]
[1777517094331,37.95,75592.01,0.5,0.61047,0.00017,22.60499]
[1777517099366,37.95,75588.48,0.5,0.60985,0.00017,22.61408]
[1777517100939,37.95,75590.19,0.5,0.61014,0.00017,22.60979]
[1777517101380,37.95,75604.38,0.5,0.61257,0.00017,22.57353]
[1777517102187,37.95,75604.38,0.5,0.61257,0.00017,22.57353]
[1777517102187,37.95,75604.38,0.5,0.61257,0.00017,22.57353]
[1777517102387,37.95,75611.97,0.5,0.61387,0.00017,22.55382]
[1777517103192,37.95,75611.97,0.5,0.61387,0.00017,22.55382]
[1777517103395,37.96,75614.15,0.5,0.61424,0.00017,22.54817]
[1777517105199,37.96,75614.03,0.5,0.61421,0.00017,22.54856]
[1777517105519,37.96,75614.03,0.5,0.61421,0.00017,22.54856]
[1777517105588,37.96,75618.95,0.5,0.61505,0.00017,22.53558]
[1777517107887,37.96,75621.37,0.5,0.61547,0.00017,22.52909]
[1777517107896,37.95,75625.2,0.5,0.61613,0.00017,22.51875]
[1777517108481,37.95,75625.2,0.5,0.61613,0.00017,22.51875]
[1777517108540,37.95,75621.62,0.5,0.61552,0.00017,22.5283]
[1777517109439,37.95,75615.61,0.5,0.61449,0.00017,22.54421]
[1777517110446,37.95,75606.72,0.5,0.61297,0.00017,22.56746]
[1777517113467,37.95,75591.9,0.5,0.61044,0.00017,22.60545]
[1777517114474,37.95,75584.23,0.5,0.60912,0.00017,22.62481]
[1777517116488,37.95,75578.59,0.5,0.60815,0.00017,22.63889]
[1777517119143,37.96,75575.8,0.5,0.60767,0.00017,22.64582]
[1777517119707,37.96,75571.68,0.5,0.60696,0.00017,22.65595]
[1777517124544,37.95,75565.51,0.5,0.6059,0.00017,22.67098]
[1777517126181,37.95,75566.4,0.5,0.60605,0.00017,22.66881]
[1777517126558,37.95,75559.04,0.5,0.60478,0.00017,22.68655]
[1777517127840,37.95,75559.04,0.5,0.60478,0.00017,22.68655]
[1777517127922,37.95,75554.57,0.5,0.60402,0.00017,22.69718]
[1777517128786,37.95,75549.83,0.5,0.6032,0.00017,22.7084]
[1777517129110,37.95,75549.83,0.5,0.6032,0.00017,22.7084]
[1777517129309,37.95,75549.83,0.5,0.6032,0.00017,22.7084]
[1777517129579,37.95,75537.75,0.5,0.60112,0.00017,22.73655]
[1777517130459,37.95,75537.75,0.5,0.60112,0.00017,22.73655]
[1777517130515,37.95,75537.75,0.5,0.60112,0.00017,22.73655]
[1777517130726,37.95,75530.7,0.5,0.5999,0.00017,22.75266]
[1777517131428,37.95,75530.7,0.5,0.5999,0.00017,22.75266]
[1777517131498,37.95,75530.7,0.5,0.5999,0.00017,22.75266]
[1777517134151,37.95,75529.27,0.5,0.59967,0.00017,22.75212]
[1777517134231,37.95,75529.27,0.5,0.59967,0.00017,22.75212]
[1777517134614,37.95,75535.07,0.5,0.60067,0.00017,22.73886]
[1777517136628,37.95,75539.71,0.5,0.60147,0.00017,22.72818]
[1777517137252,37.95,75539.71,0.5,0.60147,0.00017,22.72818]
[1777517137294,37.95,75539.71,0.5,0.60147,0.00017,22.72818]
[1777517137586,37.95,75539.71,0.5,0.60147,0.00017,22.72818]
[1777517137757,37.95,75539.71,0.5,0.60147,0.00017,22.72818]
[1777517137857,37.95,75539.71,0.5,0.60147,0.00017,22.72818]
[1777517137970,37.95,75539.71,0.5,0.60147,0.00017,22.72818]
[1777517138136,37.95,75543.34,0.5,0.6021,0.00017,22.71975]
[1777517138343,37.95,75543.34,0.5,0.6021,0.00017,22.71975]
[1777517138931,37.95,75543.34,0.5,0.6021,0.00017,22.71975]
[1777517138894,37.95,75554.03,0.5,0.60394,0.00017,22.69459]
[1777517139252,37.95,75554.03,0.5,0.60394,0.00017,22.69459]
[1777517139275,37.95,75554.03,0.5,0.60394,0.00017,22.69459]
[1777517139363,37.95,75554.03,0.5,0.60394,0.00017,22.69459]
[1777517141791,37.95,75557.18,0.5,0.60449,0.00017,22.68706]
[1777517148744,37.95,75559.31,0.5,0.60486,0.00017,22.68188]
[1777517148992,37.95,75559.31,0.5,0.60486,0.00017,22.68188]
[1777517149724,37.95,75572.64,0.5,0.60716,0.00017,22.64951]
[1777517150281,37.95,75572.64,0.5,0.60716,0.00017,22.64951]
[1777517150731,37.95,75584.45,0.5,0.60919,0.00017,22.62023]
[1777517152745,37.95,75587.04,0.5,0.60963,0.00017,22.61379]
[1777517157781,37.95,75587.82,0.5,0.60975,0.00017,22.61198]
[1777517159395,37.95,75587.71,0.5,0.60973,0.00017,22.61229]
[1777517159661,37.95,75587.71,0.5,0.60973,0.00017,22.61229]
[1777517159871,37.95,75587.71,0.5,0.60973,0.00017,22.61229]
[1777517159973,37.96,75581.3,0.5,0.60863,0.00017,22.62841]
[1777517160196,37.96,75581.3,0.5,0.60863,0.00017,22.62841]
[1777517160479,37.96,75581.3,0.5,0.60863,0.00017,22.62841]
[1777517160802,37.96,75564.83,0.5,0.60579,0.00017,22.66886]
[1777517161265,37.96,75564.83,0.5,0.60579,0.00017,22.66886]
[1777517161809,37.96,75554.14,0.5,0.60395,0.00017,22.69452]
[1777517162816,37.96,75550.71,0.5,0.60336,0.00017,22.70264]
[1777517164830,37.95,75553.1,0.5,0.60377,0.00017,22.69695]
[1777517165866,37.95,75553.1,0.5,0.60377,0.00017,22.69695]
[1777517165871,37.95,75553.1,0.5,0.60377,0.00017,22.69695]
[1777517165879,37.95,75553.29,0.5,0.60381,0.00017,22.69648]
[1777517166215,37.95,75553.29,0.5,0.60381,0.00017,22.69648]
[1777517166432,37.95,75553.29,0.5,0.60381,0.00017,22.69648]
[1777517166850,37.95,75557.23,0.5,0.60449,0.00017,22.68709]
[1777517168863,37.95,75549.96,0.5,0.60324,0.00017,22.70423]
[1777517169116,37.95,75549.96,0.5,0.60324,0.00017,22.70423]
[1777517169507,37.95,75549.96,0.5,0.60324,0.00017,22.70423]
[1777517170443,37.95,75553.33,0.5,0.60382,0.00017,22.69624]
[1777517170878,37.95,75557.35,0.5,0.60452,0.00017,22.68665]
[1777517171961,37.95,75557.35,0.5,0.60452,0.00017,22.68665]
[1777517172087,37.95,75557.95,0.5,0.60462,0.00017,22.68519]
[1777517173899,37.95,75565.47,0.5,0.60592,0.00017,22.66707]
[1777517174148,37.95,75565.47,0.5,0.60592,0.00017,22.66707]
[1777517174906,37.95,75571.93,0.5,0.60703,0.00017,22.65132]
[1777517177927,37.95,75584.28,0.5,0.60915,0.00017,22.62074]
[1777517179941,37.95,75588.94,0.5,0.60995,0.00017,22.60908]
[1777517180948,37.95,75593.88,0.5,0.61079,0.00017,22.59659]
[1777517182021,37.95,75590.03,0.5,0.61013,0.00017,22.60644]
[1777517182056,37.95,75590.03,0.5,0.61013,0.00017,22.60644]
[1777517182962,37.95,75580.01,0.5,0.60841,0.00017,22.63159]
[1777517183108,37.95,75580.01,0.5,0.60841,0.00017,22.63159]
[1777517183968,37.96,75573.22,0.5,0.60724,0.00017,22.64839]
[1777517189004,37.96,75576.14,0.5,0.60774,0.00017,22.64125]
[1777517191547,37.96,75579.45,0.5,0.60832,0.00017,22.6293]
[1777517191959,37.96,75579.45,0.5,0.60832,0.00017,22.6293]
[1777517192028,37.96,75572.88,0.5,0.60719,0.00017,22.64552]
[1777517193035,37.96,75559.44,0.5,0.60487,0.00017,22.67817]
[1777517194042,37.96,75556.75,0.5,0.60441,0.00017,22.68459]
[1777517195826,37.96,75557.04,0.5,0.60446,0.00017,22.68389]
[1777517196031,37.96,75557.04,0.5,0.60446,0.00017,22.68387]
[1777517196213,37.96,75557.04,0.5,0.60446,0.00017,22.68387]
[1777517196239,37.96,75552.88,0.5,0.60375,0.00017,22.69377]
[1777517197480,37.96,75552.88,0.5,0.60375,0.00017,22.69377]
[1777517197815,37.96,75552.88,0.5,0.60375,0.00017,22.69377]
[1777517198527,37.96,75549.66,0.5,0.60319,0.00017,22.70136]
[1777517201023,37.96,75548.45,0.5,0.60299,0.00017,22.70417]
[1777517201387,37.96,75548.66,0.5,0.60302,0.00017,22.70368]
[1777517201435,37.96,75548.66,0.5,0.60302,0.00017,22.70368]
[1777517201541,37.96,75548.66,0.5,0.60302,0.00017,22.70368]
[1777517201625,37.95,75550.43,0.5,0.60333,0.00017,22.69946]
[1777517202471,37.95,75550.43,0.5,0.60333,0.00017,22.69946]
[1777517202566,37.95,75561.49,0.5,0.60524,0.00017,22.67308]
[1777517203850,37.95,75561.49,0.5,0.60524,0.00017,22.67308]
[1777517203912,37.95,75565.51,0.5,0.60593,0.00017,22.66336]
[1777517204339,37.95,75565.51,0.5,0.60593,0.00017,22.66336]
[1777517207447,37.95,75567.71,0.5,0.60631,0.00017,22.65802]
[1777517209420,37.95,75572.57,0.5,0.60714,0.00017,22.64616]
[1777517210159,37.95,75587.56,0.5,0.60972,0.00017,22.60891]
[1777517211166,37.95,75597.33,0.5,0.61139,0.00017,22.58412]
[1777517212960,37.96,75601.64,0.5,0.61213,0.00017,22.57314]
[1777517216201,37.96,75605.78,0.5,0.61282,0.00017,22.56267]
[1777517221236,37.97,75607.51,0.5,0.6131,0.00017,22.55851]
[1777517222234,37.97,75607.51,0.5,0.6131,0.00017,22.55851]
[1777517222245,37.97,75607.44,0.5,0.61308,0.00017,22.55875]
[1777517223352,37.97,75607.44,0.5,0.61308,0.00017,22.55875]
[1777517223983,37.97,75607.44,0.5,0.61308,0.00017,22.55875]
[1777517224036,37.97,75619.64,0.5,0.61516,0.00017,22.52679]
[1777517225845,37.97,75621.55,0.5,0.61549,0.00017,22.52173]
[1777517225863,37.97,75622.69,0.5,0.61569,0.00017,22.51863]
[1777517227675,37.97,75623.74,0.5,0.61587,0.00017,22.51577]
[1777517227777,37.97,75625.59,0.5,0.61619,0.00017,22.51077]
[1777517228497,37.97,75625.59,0.5,0.61619,0.00017,22.51077]
[1777517228861,37.97,75625.59,0.5,0.61619,0.00017,22.51077]
[1777517228865,37.97,75631.52,0.5,0.61721,0.00017,22.49478]
[1777517229293,37.97,75637.04,0.5,0.61815,0.00017,22.47977]
[1777517231058,37.97,75637.04,0.5,0.61815,0.00017,22.47977]
[1777517231897,37.96,75638.08,0.5,0.61833,0.00017,22.4769]
[1777517234051,37.96,75639.13,0.5,0.61851,0.00017,22.47396]
[1777517234072,37.96,75639.13,0.5,0.61851,0.00017,22.47396]
[1777517234339,37.96,75639.7,0.5,0.61861,0.00017,22.47236]
[1777517234421,37.96,75639.7,0.5,0.61861,0.00017,22.47236]
[1777517236156,37.96,75639.42,0.5,0.61857,0.00017,22.47306]
[1777517236693,37.96,75639.42,0.5,0.61857,0.00017,22.47306]
[1777517236717,37.96,75639.42,0.5,0.61857,0.00017,22.47306]
[1777517236769,37.96,75635.99,0.5,0.61798,0.00017,22.48238]
[1777517237349,37.96,75632.23,0.5,0.61735,0.00017,22.49253]
[1777517238355,37.96,75626.24,0.5,0.61633,0.00017,22.5086]
[1777517239746,37.96,75626.24,0.5,0.61633,0.00017,22.5086]
[1777517239889,37.96,75626.24,0.5,0.61633,0.00017,22.5086]
[1777517239984,37.96,75626.24,0.5,0.61633,0.00017,22.5086]
[1777517240073,37.96,75625.23,0.5,0.61616,0.00017,22.51126]
[1777517240370,37.96,75618.35,0.5,0.61498,0.00017,22.5295]
[1777517243065,37.96,75612.55,0.5,0.61399,0.00017,22.54476]
[1777517247006,37.96,75610.48,0.5,0.61364,0.00017,22.55018]
[1777517247394,37.96,75612.78,0.5,0.61403,0.00017,22.54416]
[1777517247395,37.96,75612.78,0.5,0.61403,0.00017,22.54416]
[1777517247752,37.96,75612.78,0.5,0.61403,0.00017,22.54416]
[1777517247854,37.96,75618.48,0.5,0.61501,0.00017,22.52914]
[1777517248403,37.96,75618.48,0.5,0.61501,0.00017,22.52914]
[1777517248895,37.96,75618.48,0.5,0.61501,0.00017,22.52914]
[1777517252450,37.95,75620.58,0.5,0.61539,0.00017,22.51958]
[1777517252899,37.95,75620.58,0.5,0.61539,0.00017,22.51958]
[1777517252963,37.95,75620.26,0.5,0.61534,0.00017,22.5204]
[1777517254468,37.95,75624.96,0.5,0.61615,0.00017,22.50776]
[1777517259503,37.94,75626.46,0.5,0.61642,0.00017,22.50348]
[1777517260337,37.94,75626.46,0.5,0.61642,0.00017,22.50348]
[1777517260568,37.94,75626.46,0.5,0.61642,0.00017,22.50348]
[1777517260727,37.94,75625.54,0.5,0.61627,0.00017,22.5059]
[1777517261529,37.94,75625.54,0.5,0.61627,0.00017,22.5059]
[1777517262081,37.94,75612.68,0.5,0.61407,0.00017,22.54002]
[1777517262525,37.94,75608.53,0.5,0.61336,0.00017,22.55088]
[1777517263532,37.94,75612.21,0.5,0.61399,0.00017,22.54118]
[1777517268720,37.94,75612.31,0.5,0.61402,0.00017,22.54077]
[1777517268920,37.94,75612.5,0.5,0.61405,0.00017,22.54028]
[1777517269420,37.94,75612.5,0.5,0.61405,0.00017,22.54028]
[1777517269846,37.94,75618.87,0.5,0.61514,0.00017,22.52345]
[1777517275615,37.93,75620.15,0.5,0.61538,0.00017,22.51968]
[1777517279644,37.92,75608.22,0.5,0.61335,0.00017,22.55089]
[1777517280651,37.93,75591.54,0.5,0.61049,0.00017,22.59389]
[1777517281658,37.93,75579.47,0.5,0.60841,0.00017,22.62427]
[1777517283672,37.93,75582.13,0.5,0.60887,0.00017,22.61768]
[1777517286355,37.93,75582.31,0.5,0.60889,0.00017,22.61728]
[1777517286667,37.93,75582.31,0.5,0.60889,0.00017,22.61728]
[1777517286942,37.93,75582.31,0.5,0.60889,0.00017,22.61728]
[1777517287090,37.93,75582.31,0.5,0.60889,0.00017,22.61728]
[1777517287093,37.93,75582.31,0.5,0.60889,0.00017,22.61728]
[1777517287137,37.93,75580.45,0.5,0.60857,0.00017,22.62195]
[1777517287958,37.93,75580.45,0.5,0.60857,0.00017,22.62195]
[1777517288043,37.93,75567.19,0.5,0.60629,0.00017,22.65463]
[1777517288411,37.93,75567.19,0.5,0.60629,0.00017,22.65463]
[1777517288724,37.93,75567.19,0.5,0.60629,0.00017,22.65463]
[1777517289095,37.93,75560.35,0.5,0.60511,0.00017,22.67118]
[1777517289813,37.93,75560.35,0.5,0.60511,0.00017,22.67118]
[1777517289915,37.93,75554.2,0.5,0.60405,0.00017,22.6859]
[1777517292422,37.93,75556.52,0.5,0.60445,0.00017,22.68034]
[1777517292919,37.93,75556.52,0.5,0.60445,0.00017,22.68034]
[1777517292932,37.93,75564.67,0.5,0.60586,0.00017,22.66071]
[1777517293742,37.93,75578.72,0.5,0.60828,0.00017,22.62622]
[1777517294744,37.93,75578.72,0.5,0.60828,0.00017,22.62622]
[1777517295124,37.93,75582.07,0.5,0.60885,0.00017,22.61792]
[1777517295699,37.93,75582.07,0.5,0.60885,0.00017,22.61792]
[1777517297770,37.93,75580.38,0.5,0.60856,0.00017,22.62216]
[1777517298222,37.93,75580.41,0.5,0.60856,0.00017,22.62211]
[1777517303542,37.93,75579.86,0.5,0.60846,0.00017,22.62358]
[1777517305826,37.94,75586.69,0.5,0.60963,0.00017,22.60655]
[1777517307985,37.94,75597.33,0.5,0.61145,0.00017,22.57956]
[1777517309854,37.94,75598.15,0.5,0.61159,0.00017,22.57756]
[1777517311266,37.94,75595.92,0.5,0.6112,0.00017,22.58332]
[1777517311358,37.94,75595.92,0.5,0.6112,0.00017,22.58332]
[1777517311454,37.94,75595.92,0.5,0.6112,0.00017,22.58332]
[1777517311633,37.94,75595.92,0.5,0.6112,0.00017,22.58332]
[1777517311867,37.94,75579.48,0.5,0.60839,0.00017,22.62102]
[1777517312320,37.94,75579.48,0.5,0.60839,0.00017,22.62102]
[1777517312368,37.94,75579.48,0.5,0.60839,0.00017,22.62102]
[1777517312710,37.94,75579.48,0.5,0.60839,0.00017,22.62102]
[1777517313090,37.94,75569.8,0.5,0.60673,0.00017,22.6449]
[1777517313882,37.94,75565.68,0.5,0.60602,0.00017,22.65495]
[1777517316902,37.94,75569.94,0.5,0.60675,0.00017,22.64457]
[1777517319570,37.94,75570.31,0.5,0.60681,0.00017,22.64368]
[1777517320060,37.94,75570.31,0.5,0.60681,0.00017,22.64368]
[1777517320134,37.94,75573.09,0.5,0.60729,0.00017,22.63686]
[1777517320423,37.94,75573.09,0.5,0.60729,0.00017,22.63686]
[1777517324005,37.94,75577.38,0.5,0.60803,0.00017,22.62632]
[1777517324073,37.94,75576.72,0.5,0.60791,0.00017,22.62797]
[1777517325654,37.94,75575.17,0.5,0.60764,0.00017,22.63181]
[1777517325966,37.94,75575.0,0.5,0.60761,0.00017,22.63225]
[1777517331001,37.95,75577.87,0.5,0.6081,0.00017,22.62523]
[1777517335029,37.95,75582.8,0.5,0.60895,0.00017,22.61303]
[1777517336035,37.95,75587.45,0.5,0.60974,0.00017,22.60138]
[1777517337042,37.95,75591.18,0.5,0.61038,0.00017,22.59198]
[1777517342078,37.95,75595.12,0.5,0.61105,0.00017,22.58216]
[1777517347091,37.96,75592.44,0.5,0.61058,0.00017,22.58916]
[1777517348121,37.96,75581.54,0.5,0.6087,0.00017,22.61665]
[1777517349128,37.96,75587.57,0.5,0.60973,0.00017,22.60158]
[1777517350135,37.96,75595.62,0.5,0.61111,0.00017,22.5812]
[1777517351143,37.96,75593.85,0.5,0.6108,0.00017,22.58578]
[1777517353156,37.97,75599.61,0.5,0.61179,0.00017,22.57115]
[1777517357184,37.97,75605.19,0.5,0.61273,0.00017,22.55697]
[1777517359197,37.97,75609.42,0.5,0.61345,0.00017,22.54609]
[1777517361211,37.98,75616.86,0.5,0.61471,0.00017,22.5267]
[1777517362219,37.98,75604.85,0.5,0.61265,0.00017,22.55816]
[1777517363226,37.98,75598.97,0.5,0.61164,0.00017,22.57336]
[1777517364919,37.98,75598.97,0.5,0.61164,0.00017,22.57336]
[1777517365077,37.98,75600.06,0.5,0.61183,0.00017,22.57061]
[1777517365736,37.98,75583.28,0.5,0.60895,0.00017,22.61311]
[1777517366443,37.98,75578.4,0.5,0.60811,0.00017,22.62527]
[1777517369572,37.98,75574.81,0.5,0.60749,0.00017,22.63415]
[1777517369903,37.98,75574.81,0.5,0.60749,0.00017,22.63415]
[1777517375310,37.98,75573.2,0.5,0.60723,0.00017,22.6344]
[1777517376700,37.98,75573.2,0.5,0.60723,0.00017,22.6344]
[1777517376801,37.98,75570.5,0.5,0.60676,0.00017,22.64102]
[1777517378072,37.98,75570.5,0.5,0.60676,0.00017,22.64102]
[1777517378127,37.98,75570.22,0.5,0.60671,0.00017,22.6417]
[1777517378888,37.98,75570.22,0.5,0.60671,0.00017,22.6417]
[1777517379022,37.98,75570.22,0.5,0.60671,0.00017,22.6417]
[1777517379132,37.98,75570.54,0.5,0.60677,0.00017,22.64092]
[1777517379776,37.98,75570.54,0.5,0.60677,0.00017,22.64092]
[1777517380228,37.98,75562.5,0.5,0.60538,0.00017,22.66043]
[1777517380345,37.98,75555.12,0.5,0.60411,0.00017,22.67809]
[1777517384085,37.98,75551.5,0.5,0.60349,0.00017,22.68663]
[1777517384174,37.98,75548.0,0.5,0.60289,0.00017,22.69485]
[1777517385045,37.98,75548.0,0.5,0.60289,0.00017,22.69485]
[1777517386015,37.98,75537.77,0.5,0.60113,0.00017,22.7186]
[1777517386367,37.98,75537.77,0.5,0.60113,0.00017,22.7186]
[1777517386386,37.98,75538.26,0.5,0.60121,0.00017,22.71745]
[1777517388025,37.98,75538.26,0.5,0.60121,0.00017,22.71745]
[1777517389088,37.98,75539.5,0.5,0.60143,0.00017,22.71456]
[1777517389188,37.98,75549.01,0.5,0.60307,0.00017,22.69237]
[1777517389864,37.98,75549.01,0.5,0.60307,0.00017,22.69237]
[1777517389916,37.98,75556.69,0.5,0.60439,0.00017,22.67417]
[1777517393129,37.98,75553.46,0.5,0.60384,0.00017,22.68182]
[1777517393203,37.98,75552.87,0.5,0.60374,0.00017,22.68318]
[1777517393801,37.98,75552.87,0.5,0.60374,0.00017,22.68318]
[1777517393890,37.98,75557.05,0.5,0.60446,0.00017,22.67324]
[1777517394442,37.98,75561.18,0.5,0.60517,0.00017,22.66333]
[1777517399477,37.97,75562.04,0.5,0.60532,0.00017,22.66123]
[1777517400778,37.97,75562.04,0.5,0.60532,0.00017,22.66123]
[1777517400882,37.97,75562.04,0.5,0.60532,0.00017,22.66123]
[1777517404835,37.97,75565.09,0.5,0.60585,0.00017,22.65384]
[1777517405129,37.97,75565.36,0.5,0.6059,0.00017,22.65318]
[1777517405521,37.97,75569.14,0.5,0.60655,0.00017,22.64399]
[1777517407114,37.97,75569.14,0.5,0.60655,0.00017,22.64399]
[1777517407805,37.97,75570.4,0.5,0.60676,0.00017,22.64092]
[1777517407853,37.97,75570.4,0.5,0.60676,0.00017,22.64092]
[1777517408289,37.97,75570.4,0.5,0.60676,0.00017,22.64092]
[1777517408282,37.97,75576.53,0.5,0.60782,0.00017,22.62588]
[1777517408542,37.97,75576.53,0.5,0.60782,0.00017,22.62588]
[1777517408648,37.97,75574.67,0.5,0.6075,0.00017,22.63046]
[1777517410556,37.97,75583.54,0.5,0.60902,0.00017,22.60848]
[1777517413174,37.98,75589.47,0.5,0.61004,0.00017,22.59364]
[1777517417079,37.98,75600.46,0.5,0.61191,0.00017,22.56578]
[1777517420627,37.98,75602.61,0.5,0.61227,0.00017,22.56046]
[1777517424655,37.99,75592.24,0.5,0.61048,0.00017,22.58717]
[1777517428684,37.99,75596.12,0.5,0.61113,0.00017,22.57744]
[1777517429691,37.99,75599.98,0.5,0.61179,0.00017,22.56761]
[1777517434726,38.0,75600.14,0.5,0.61182,0.00017,22.56364]
[1777517439761,38.0,75601.45,0.5,0.61203,0.00017,22.56053]
[1777517442783,38.01,75608.71,0.5,0.61326,0.00017,22.54192]
[1777517445803,38.01,75613.09,0.5,0.614,0.00017,22.53067]
[1777517449831,38.02,75617.23,0.5,0.6147,0.00017,22.51999]
[1777517454868,38.02,75614.46,0.5,0.61422,0.00017,22.52728]
[1777517459540,38.02,75615.3,0.5,0.61437,0.00017,22.52508]
[1777517459740,38.02,75615.3,0.5,0.61437,0.00017,22.52508]
[1777517459903,38.02,75624.14,0.5,0.61588,0.00017,22.5017]
[1777517460627,38.02,75624.14,0.5,0.61588,0.00017,22.5017]
[1777517460636,38.02,75624.14,0.5,0.61588,0.00017,22.5017]
[1777517460910,38.02,75631.24,0.5,0.61709,0.00017,22.48262]
[1777517462220,38.01,75640.35,0.5,0.61865,0.00017,22.45786]
[1777517462567,38.01,75640.35,0.5,0.61865,0.00017,22.45786]
[1777517462943,38.01,75640.35,0.5,0.61865,0.00017,22.45786]
[1777517463047,38.01,75636.28,0.5,0.61795,0.00017,22.46891]
[1777517468728,38.01,75639.54,0.5,0.61852,0.00017,22.45981]
[1777517469676,38.01,75638.92,0.5,0.61842,0.00017,22.46146]
[1777517470309,38.01,75638.92,0.5,0.61842,0.00017,22.46146]
[1777517469980,38.01,75638.82,0.5,0.6184,0.00017,22.46169]
[1777517470987,38.01,75637.41,0.5,0.61817,0.00017,22.46549]
[1777517476022,38.0,75638.7,0.5,0.6184,0.00017,22.46177]
[1777517476785,38.0,75638.7,0.5,0.6184,0.00017,22.46177]
[1777517476907,38.0,75638.7,0.5,0.6184,0.00017,22.46177]
[1777517477029,38.0,75637.57,0.5,0.61821,0.00017,22.46481]
[1777517477597,38.0,75637.57,0.5,0.61821,0.00017,22.46481]
[1777517477692,38.0,75637.57,0.5,0.61821,0.00017,22.46481]
[1777517478036,38.0,75633.25,0.5,0.61747,0.00017,22.47648]
[1777517482351,38.0,75631.46,0.5,0.61718,0.00017,22.48116]
[1777517482411,38.0,75632.68,0.5,0.61739,0.00017,22.47781]
[1777517482762,38.0,75632.68,0.5,0.61739,0.00017,22.47781]
[1777517483071,37.99,75629.43,0.5,0.61684,0.00017,22.48652]
[1777517488110,37.99,75628.15,0.5,0.61664,0.00017,22.48967]
[1777517488961,37.99,75628.15,0.5,0.61664,0.00017,22.48967]
[1777517489116,37.99,75630.41,0.5,0.61702,0.00017,22.48354]
[1777517492138,37.98,75635.94,0.5,0.61799,0.00017,22.4646]
[1777517492696,37.98,75635.94,0.5,0.61799,0.00017,22.4646]
[1777517493060,37.98,75635.94,0.5,0.61799,0.00017,22.4646]
[1777517494604,37.98,75634.87,0.5,0.61782,0.00017,22.46741]
[1777517495159,37.98,75634.71,0.5,0.61779,0.00017,22.46779]
[1777517495794,37.98,75634.71,0.5,0.61779,0.00017,22.46779]
[1777517496261,37.98,75634.71,0.5,0.61779,0.00017,22.46779]
[1777517497374,37.98,75633.7,0.5,0.61762,0.00017,22.47044]
[1777517497618,37.98,75634.08,0.5,0.61769,0.00017,22.46941]
[1777517498180,37.98,75635.41,0.5,0.61792,0.00017,22.46575]
[1777517503216,37.97,75634.26,0.5,0.61774,0.00017,22.46863]
[1777517508251,37.97,75637.43,0.5,0.61829,0.00017,22.45977]
[1777517511734,37.97,75635.52,0.5,0.61797,0.00017,22.46484]
[1777517511786,37.97,75635.52,0.5,0.61797,0.00017,22.46484]
[1777517512193,37.97,75635.52,0.5,0.61797,0.00017,22.46484]
[1777517512278,37.96,75631.49,0.5,0.61729,0.00017,22.47571]
[1777517516267,37.96,75630.67,0.5,0.61716,0.00017,22.47771]
[1777517516307,37.96,75632.11,0.5,0.61741,0.00017,22.47377]
[1777517519328,37.96,75635.96,0.5,0.61807,0.00017,22.46316]
[1777517520273,37.96,75635.96,0.5,0.61807,0.00017,22.46316]
[1777517520337,37.95,75642.83,0.5,0.61925,0.00017,22.44432]
[1777517520510,37.95,75642.83,0.5,0.61925,0.00017,22.44432]
[1777517520664,37.95,75642.83,0.5,0.61925,0.00017,22.44432]
[1777517521342,37.95,75659.52,0.5,0.62209,0.00017,22.39785]
[1777517521649,37.95,75659.52,0.5,0.62209,0.00017,22.39785]
[1777517522349,37.95,75662.38,0.5,0.62258,0.00017,22.38973]
[1777517527384,37.95,75664.39,0.5,0.62292,0.00017,22.38404]
[1777517532524,37.95,75667.15,0.5,0.62339,0.00017,22.3762]
[1777517533425,37.95,75681.57,0.5,0.62583,0.00017,22.3347]
[1777517534432,37.95,75679.81,0.5,0.62553,0.00017,22.33985]
[1777517537454,37.96,75672.9,0.5,0.62436,0.00017,22.35988]
[1777517542490,37.96,75673.42,0.5,0.62444,0.00017,22.35846]
[1777517545510,37.96,75668.17,0.5,0.62355,0.00017,22.37355]
[1777517550544,37.96,75670.1,0.5,0.62387,0.00017,22.36812]
[1777517552559,37.96,75663.05,0.5,0.62269,0.00017,22.38439]
[1777517553566,37.96,75658.98,0.5,0.622,0.00017,22.39588]
[1777517555580,37.96,75671.02,0.5,0.62404,0.00017,22.36168]
[1777517556587,37.96,75675.07,0.5,0.62473,0.00017,22.35006]
[1777517561622,37.96,75674.54,0.5,0.62463,0.00017,22.3517]
[1777517566658,37.97,75672.61,0.5,0.6243,0.00017,22.35737]
[1777517568672,37.97,75666.33,0.5,0.62323,0.00017,22.37536]
[1777517573707,37.97,75666.95,0.5,0.62333,0.00017,22.37365]
[1777517575721,37.97,75662.57,0.5,0.62259,0.00017,22.38611]
[1777517577735,37.97,75658.97,0.5,0.62197,0.00017,22.39627]
[1777517582770,37.97,75668.28,0.5,0.62356,0.00017,22.36987]
[1777517587805,37.97,75671.2,0.5,0.62405,0.00017,22.36159]
[1777517592814,37.97,75673.55,0.5,0.62444,0.00017,22.35491]
[1777517597875,37.97,75673.23,0.5,0.62439,0.00017,22.3559]
[1777517601902,37.97,75680.11,0.5,0.62555,0.00017,22.33609]
[1777517603917,37.97,75684.53,0.5,0.62629,0.00017,22.32329]
[1777517605931,37.97,75678.74,0.5,0.62531,0.00017,22.34017]
[1777517610966,37.98,75679.17,0.5,0.62538,0.00017,22.33904]
[1777517616001,37.98,75681.6,0.5,0.6258,0.00017,22.32828]
[1777517617008,37.98,75686.17,0.5,0.62657,0.00017,22.31499]
[1777517618358,37.98,75690.31,0.5,0.62727,0.00017,22.30289]
[1777517619206,37.98,75690.31,0.5,0.62727,0.00017,22.30289]
[1777517619266,37.98,75690.31,0.5,0.62727,0.00017,22.30289]
[1777517619323,37.98,75692.27,0.5,0.6276,0.00017,22.29716]
[1777517621374,37.98,75694.17,0.5,0.62792,0.00017,22.29151]
[1777517623049,37.98,75701.55,0.5,0.62917,0.00017,22.26948]
[1777517623956,37.98,75701.55,0.5,0.62917,0.00017,22.26948]
[1777517629092,37.98,75703.59,0.5,0.62953,0.00017,22.26326]
[1777517634481,37.97,75703.16,0.5,0.62946,0.00017,22.26449]
[1777517634567,37.97,75703.16,0.5,0.62946,0.00017,22.26449]
[1777517635134,37.97,75701.78,0.5,0.62922,0.00017,22.26859]
[1777517637068,37.97,75700.49,0.5,0.62901,0.00017,22.27243]
[1777517642182,37.97,75701.73,0.5,0.62922,0.00017,22.26864]
[1777517642733,37.97,75701.73,0.5,0.62922,0.00017,22.26864]
[1777517643190,37.97,75693.98,0.5,0.62791,0.00017,22.29166]
[1777517646128,37.97,75690.96,0.5,0.6274,0.00017,22.30068]
[1777517647426,37.97,75690.13,0.5,0.62725,0.00017,22.30317]
[1777517647523,37.98,75678.68,0.5,0.62531,0.00017,22.33663]
[1777517649231,37.98,75675.98,0.5,0.62485,0.00017,22.34449]
[1777517652253,37.98,75688.88,0.5,0.62703,0.00017,22.30706]
[1777517652760,37.98,75688.88,0.5,0.62703,0.00017,22.30706]
[1777517653451,37.98,75688.88,0.5,0.62703,0.00017,22.30706]
[1777517653600,37.98,75688.88,0.5,0.62703,0.00017,22.30706]
[1777517653500,37.98,75703.35,0.5,0.62948,0.00017,22.26413]
[1777517654015,37.98,75703.35,0.5,0.62948,0.00017,22.26413]
[1777517654508,37.98,75703.35,0.5,0.62948,0.00017,22.26413]
[1777517654515,37.98,75711.27,0.5,0.63082,0.00017,22.24022]
[1777517654641,37.98,75711.27,0.5,0.63082,0.00017,22.24022]
[1777517655274,37.98,75710.91,0.5,0.63076,0.00017,22.24125]
[1777517659386,37.97,75708.58,0.5,0.63038,0.00017,22.24808]
[1777517659487,37.97,75704.94,0.5,0.62976,0.00017,22.25901]
[1777517661316,37.97,75701.0,0.5,0.6291,0.00017,22.27076]
[1777517661734,37.97,75701.0,0.5,0.6291,0.00017,22.27076]
[1777517662323,37.97,75704.2,0.5,0.62964,0.00017,22.26118]
[1777517662890,37.97,75704.2,0.5,0.62964,0.00017,22.26118]
[1777517663275,37.97,75704.2,0.5,0.62964,0.00017,22.26118]
[1777517663330,37.97,75702.38,0.5,0.62934,0.00017,22.26655]
[1777517665344,37.97,75698.24,0.5,0.62864,0.00017,22.27888]
[1777517665698,37.97,75698.24,0.5,0.62864,0.00017,22.27888]
[1777517666352,37.97,75695.26,0.5,0.62814,0.00017,22.28771]
[1777517667476,37.97,75695.26,0.5,0.62814,0.00017,22.28771]
[1777517667577,37.97,75694.95,0.5,0.62809,0.00017,22.28858]
[1777517669385,37.97,75695.2,0.5,0.62813,0.00017,22.28784]
[1777517669486,37.97,75694.79,0.5,0.62806,0.00017,22.28903]
[1777517672079,37.97,75695.06,0.5,0.62813,0.00017,22.28435]
[1777517672393,37.97,75695.5,0.5,0.6282,0.00017,22.28302]
[1777517674928,37.97,75697.13,0.5,0.62848,0.00017,22.27815]
[1777517675414,37.97,75694.31,0.5,0.628,0.00017,22.28649]
[1777517678435,37.96,75688.88,0.5,0.62709,0.00017,22.30243]
[1777517679442,37.96,75683.48,0.5,0.62618,0.00017,22.31821]
[1777517684477,37.96,75685.53,0.5,0.62653,0.00017,22.31201]
[1777517689512,37.96,75682.8,0.5,0.62608,0.00017,22.31976]
[1777517691526,37.95,75678.8,0.5,0.62541,0.00017,22.33129]
[1777517695554,37.95,75683.36,0.5,0.6262,0.00017,22.3178]
[1777517696326,37.95,75683.36,0.5,0.6262,0.00017,22.3178]
[1777517696561,37.95,75686.42,0.5,0.62672,0.00017,22.30879]
[1777517697517,37.95,75686.42,0.5,0.62672,0.00017,22.30879]
[1777517697568,37.95,75693.42,0.5,0.62791,0.00017,22.28813]
[1777517700663,37.95,75693.54,0.5,0.62793,0.00017,22.28766]
[1777517701070,37.95,75693.54,0.5,0.62793,0.00017,22.28766]
[1777517701596,37.94,75700.46,0.5,0.62911,0.00017,22.26696]
[1777517701787,37.94,75700.46,0.5,0.62911,0.00017,22.26696]
[1777517702603,37.94,75701.46,0.5,0.62928,0.00017,22.26389]
[1777517704593,37.94,75702.02,0.5,0.62938,0.00017,22.26213]
[1777517705624,37.94,75708.6,0.5,0.6305,0.00017,22.24215]
[1777517707638,37.93,75712.22,0.5,0.63112,0.00017,22.231]
[1777517713332,37.93,75711.73,0.5,0.63106,0.00017,22.23213]
[1777517718715,37.92,75711.78,0.5,0.6311,0.00017,22.23136]
[1777517720729,37.92,75715.59,0.5,0.63175,0.00017,22.21959]
[1777517725076,37.91,75713.04,0.5,0.63133,0.00017,22.22712]
[1777517725167,37.91,75708.4,0.5,0.63055,0.00017,22.24111]
[1777517725766,37.91,75704.64,0.5,0.62992,0.00017,22.25237]
[1777517726773,37.91,75700.8,0.5,0.62928,0.00017,22.2638]
[1777517731808,37.9,75698.38,0.5,0.62891,0.00017,22.26675]
[1777517736843,37.89,75700.4,0.5,0.62928,0.00017,22.2602]
[1777517738247,37.89,75700.4,0.5,0.62928,0.00017,22.2602]
[1777517738297,37.89,75699.47,0.5,0.62912,0.00017,22.26289]
[1777517739514,37.89,75699.47,0.5,0.62912,0.00017,22.26289]
[1777517739533,37.89,75696.7,0.5,0.62866,0.00017,22.27106]
[1777517744899,37.89,75696.69,0.5,0.62866,0.00017,22.27104]
[1777517749934,37.89,75695.22,0.5,0.62841,0.00017,22.27536]
[1777517751345,37.89,75695.22,0.5,0.62841,0.00017,22.27536]
[1777517751406,37.89,75695.74,0.5,0.6285,0.00017,22.2738]
[1777517751817,37.89,75695.74,0.5,0.6285,0.00017,22.2738]
[1777517751948,37.89,75692.67,0.5,0.62798,0.00017,22.28291]
[1777517756990,37.88,75691.19,0.5,0.62774,0.00017,22.28718]
[1777517763036,37.88,75693.89,0.5,0.6282,0.00017,22.27906]
[1777517764830,37.88,75693.85,0.5,0.6282,0.00017,22.27917]
[1777517765050,37.88,75697.12,0.5,0.62875,0.00017,22.26941]
[1777517765910,37.88,75697.12,0.5,0.62875,0.00017,22.26941]
[1777517766193,37.88,75697.12,0.5,0.62875,0.00017,22.26941]
[1777517766232,37.88,75707.05,0.5,0.63044,0.00017,22.23947]
[1777517767059,37.88,75707.05,0.5,0.63044,0.00017,22.23947]
[1777517767142,37.88,75707.05,0.5,0.63044,0.00017,22.23947]
[1777517767225,37.88,75709.32,0.5,0.63083,0.00017,22.2325]
[1777517768108,37.88,75709.32,0.5,0.63083,0.00017,22.2325]
[1777517768592,37.88,75712.23,0.5,0.63132,0.00017,22.22357]
[1777517774117,37.87,75710.62,0.5,0.63107,0.00017,22.22798]
[1777517779153,37.86,75711.19,0.5,0.63119,0.00017,22.22586]
[1777517784189,37.85,75711.11,0.5,0.6312,0.00017,22.22573]
[1777517789225,37.85,75711.41,0.5,0.63127,0.00017,22.22445]
[1777517791261,37.85,75712.08,0.5,0.63138,0.00017,22.22233]
[1777517791265,37.85,75709.62,0.5,0.63099,0.00017,22.22591]
[1777517796274,37.84,75707.88,0.5,0.63071,0.00017,22.23081]
[1777517799616,37.84,75706.99,0.5,0.63057,0.00017,22.23336]
[1777517799678,37.84,75702.43,0.5,0.6298,0.00017,22.24707]
[1777517800302,37.83,75698.33,0.5,0.62911,0.00017,22.2593]
[1777517800769,37.83,75698.33,0.5,0.62911,0.00017,22.2593]
[1777517801516,37.83,75698.33,0.5,0.62911,0.00017,22.2593]
[1777517802315,37.83,75691.9,0.5,0.62802,0.00017,22.27847]
[1777517807351,37.83,75685.91,0.5,0.62701,0.00017,22.29613]
[1777517810372,37.83,75681.63,0.5,0.62628,0.00017,22.30863]
[1777517811378,37.83,75678.01,0.5,0.62567,0.00017,22.31917]
[1777517816414,37.83,75682.44,0.5,0.62641,0.00017,22.30637]
[1777517819434,37.83,75677.12,0.5,0.62551,0.00017,22.3219]
[1777517822457,37.84,75671.52,0.5,0.62455,0.00017,22.3382]
[1777517827627,37.84,75669.7,0.5,0.62424,0.00017,22.34356]
[1777517827701,37.84,75669.7,0.5,0.62424,0.00017,22.34356]
[1777517827728,37.84,75673.87,0.5,0.62495,0.00017,22.33154]
[1777517828681,37.84,75673.87,0.5,0.62495,0.00017,22.33154]
[1777517828698,37.84,75666.85,0.5,0.62375,0.00017,22.35181]
[1777517831520,37.84,75671.11,0.5,0.62447,0.00017,22.33962]
[1777517832526,37.84,75675.17,0.5,0.62516,0.00017,22.3279]
[1777517837562,37.84,75677.14,0.5,0.62549,0.00017,22.32236]
[1777517841590,37.85,75681.16,0.5,0.62616,0.00017,22.31079]
[1777517846625,37.85,75686.01,0.5,0.62698,0.00017,22.29674]
[1777517849645,37.85,75680.37,0.5,0.62602,0.00017,22.31331]
[1777517851660,37.85,75685.99,0.5,0.62699,0.00017,22.293]
[1777517856696,37.85,75689.2,0.5,0.62753,0.00017,22.28359]
[1777517859716,37.85,75684.43,0.5,0.62671,0.00017,22.29784]
[1777517862736,37.86,75690.0,0.5,0.62765,0.00017,22.28152]
[1777517867772,37.86,75689.81,0.5,0.6276,0.00017,22.28241]
[1777517872352,37.87,75689.46,0.5,0.62753,0.00017,22.28366]
[1777517872354,37.87,75689.46,0.5,0.62753,0.00017,22.28366]
[1777517872361,37.87,75689.46,0.5,0.62753,0.00017,22.28366]
[1777517872568,37.87,75689.46,0.5,0.62753,0.00017,22.28366]
[1777517872808,37.87,75699.8,0.5,0.62929,0.00017,22.25284]
[1777517872852,37.87,75699.8,0.5,0.62929,0.00017,22.25284]
[1777517873541,37.87,75699.8,0.5,0.62929,0.00017,22.25284]
[1777517873815,37.86,75702.98,0.5,0.62983,0.00017,22.24317]
[1777517874759,37.86,75702.98,0.5,0.62983,0.00017,22.24317]
[1777517874822,37.86,75704.35,0.5,0.63007,0.00017,22.23893]
[1777517879857,37.86,75704.23,0.5,0.63006,0.00017,22.23896]
[1777517883885,37.85,75699.82,0.5,0.62933,0.00017,22.25204]
[1777517888920,37.85,75697.49,0.5,0.62893,0.00017,22.25897]
[1777517893955,37.85,75701.62,0.5,0.62964,0.00017,22.24653]
[1777517898227,37.85,75702.15,0.5,0.62973,0.00017,22.24493]
[1777517898575,37.85,75702.15,0.5,0.62973,0.00017,22.24493]
[1777517904025,37.85,75698.62,0.5,0.62913,0.00017,22.25549]
[1777517909060,37.85,75696.87,0.5,0.62884,0.00017,22.2607]
[1777517910067,37.85,75693.23,0.5,0.62822,0.00017,22.27155]
[1777517915858,37.85,75693.77,0.5,0.62833,0.00017,22.26604]
[1777517916109,37.85,75691.79,0.5,0.628,0.00017,22.2719]
[1777517921144,37.85,75690.3,0.5,0.62775,0.00017,22.27621]
[1777517926178,37.84,75680.14,0.5,0.62603,0.00017,22.30598]
[1777517927187,37.84,75672.17,0.5,0.62467,0.00017,22.32919]
[1777517932222,37.85,75673.66,0.5,0.62492,0.00017,22.32504]
[1777517934238,37.85,75682.26,0.5,0.62638,0.00017,22.30005]
[1777517939273,37.85,75680.73,0.5,0.6261,0.00017,22.30477]
[1777517941287,37.85,75688.98,0.5,0.6275,0.00017,22.28052]
[1777517942294,37.85,75692.88,0.5,0.62817,0.00017,22.26893]
[1777517943302,37.85,75697.55,0.5,0.62896,0.00017,22.25498]
[1777517944399,37.85,75697.55,0.5,0.62896,0.00017,22.25498]
[1777517944497,37.85,75698.54,0.5,0.62913,0.00017,22.25201]
[1777517947247,37.85,75700.8,0.5,0.62951,0.00017,22.24521]
[1777517947500,37.85,75700.8,0.5,0.62951,0.00017,22.24521]
[1777517947602,37.85,75701.64,0.5,0.62966,0.00017,22.24268]
[1777517948338,37.85,75707.23,0.5,0.6306,0.00017,22.2258]
[1777517950353,37.85,75711.55,0.5,0.63134,0.00017,22.21259]
[1777517955388,37.84,75712.61,0.5,0.63154,0.00017,22.20896]
[1777517959765,37.84,75711.02,0.5,0.63128,0.00017,22.21358]
[1777517959813,37.84,75711.85,0.5,0.63142,0.00017,22.21097]
[1777517960506,37.84,75711.85,0.5,0.63142,0.00017,22.21097]
[1777517960670,37.84,75711.85,0.5,0.63142,0.00017,22.21097]
[1777517960727,37.84,75711.85,0.5,0.63142,0.00017,22.21097]
[1777517960747,37.84,75707.78,0.5,0.63074,0.00017,22.22327]
[1777517962437,37.84,75704.09,0.5,0.63012,0.00017,22.23431]
[1777517967472,37.83,75701.7,0.5,0.62974,0.00017,22.24108]
[1777517973513,37.82,75704.1,0.5,0.63019,0.00017,22.22945]
[1777517976695,37.82,75705.51,0.5,0.63044,0.00017,22.225]
[1777517976796,37.81,75705.98,0.5,0.63052,0.00017,22.22349]
[1777517978549,37.81,75709.78,0.5,0.63118,0.00017,22.21178]
[1777517983585,37.81,75711.62,0.5,0.63151,0.00017,22.20579]
[1777517988692,37.8,75713.14,0.5,0.63178,0.00017,22.20087]
[1777517990673,37.8,75717.02,0.5,0.63244,0.00017,22.18883]
[1777517990772,37.8,75717.02,0.5,0.63244,0.00017,22.18883]
[1777517991914,37.8,75726.85,0.5,0.63411,0.00017,22.15825]
[1777517992648,37.8,75730.49,0.5,0.63472,0.00017,22.14684]
[1777517993804,37.8,75730.49,0.5,0.63472,0.00017,22.14684]
[1777517993807,37.8,75730.49,0.5,0.63472,0.00017,22.14684]
[1777517993887,37.8,75730.18,0.5,0.63467,0.00017,22.14778]
[1777517994014,37.8,75730.18,0.5,0.63467,0.00017,22.14778]
[1777517994481,37.8,75730.18,0.5,0.63467,0.00017,22.14778]
[1777517994918,37.8,75730.18,0.5,0.63467,0.00017,22.14778]
[1777517994934,37.8,75690.8,0.5,0.628,0.00017,22.26799]
[1777517995826,37.8,75690.8,0.5,0.628,0.00017,22.26799]
[1777517995872,37.8,75676.62,0.5,0.62559,0.00017,22.30977]
[1777517996409,37.8,75676.62,0.5,0.62559,0.00017,22.30977]
[1777518000817,37.8,75671.21,0.5,0.62466,0.00017,22.32565]
[1777518001711,37.8,75677.61,0.5,0.62575,0.00017,22.30709]
[1777518002718,37.8,75686.55,0.5,0.62727,0.00017,22.28085]
[1777518004732,37.8,75670.22,0.5,0.62449,0.00017,22.32857]
[1777518005333,37.8,75670.22,0.5,0.62449,0.00017,22.32857]
[1777518005872,37.8,75660.05,0.5,0.62275,0.00017,22.35778]
[1777518006371,37.8,75660.05,0.5,0.62275,0.00017,22.35778]
[1777518006433,37.8,75660.05,0.5,0.62275,0.00017,22.35778]
[1777518006746,37.8,75644.41,0.5,0.62007,0.00017,22.40183]
[1777518007416,37.8,75644.41,0.5,0.62007,0.00017,22.40183]
[1777518007753,37.8,75638.97,0.5,0.61914,0.00017,22.4169]
[1777518009035,37.8,75637.12,0.5,0.61883,0.00017,22.42198]
[1777518009590,37.8,75637.12,0.5,0.61883,0.00017,22.42198]
[1777518009902,37.8,75637.12,0.5,0.61883,0.00017,22.42198]
[1777518009944,37.8,75637.12,0.5,0.61883,0.00017,22.42198]
[1777518009766,37.8,75644.44,0.5,0.62008,0.00017,22.4017]
[1777518010773,37.8,75657.89,0.5,0.62238,0.00017,22.36388]
[1777518011780,37.8,75664.44,0.5,0.6235,0.00017,22.34519]
[1777518012788,37.8,75669.91,0.5,0.62443,0.00017,22.32947]
[1777518013795,37.8,75677.47,0.5,0.62572,0.00017,22.30755]
[1777518014802,37.8,75683.92,0.5,0.62682,0.00017,22.28868]
[1777518016816,37.8,75684.55,0.5,0.62692,0.00017,22.2868]
[1777518017823,37.8,75680.28,0.5,0.6262,0.00017,22.29932]
[1777518019837,37.8,75675.57,0.5,0.6254,0.00017,22.31307]
[1777518024872,37.8,75675.99,0.5,0.62547,0.00017,22.31175]
[1777518029907,37.8,75669.95,0.5,0.62445,0.00017,22.32918]
[1777518030913,37.8,75665.16,0.5,0.62363,0.00017,22.34302]
[1777518035949,37.8,75665.0,0.5,0.62361,0.00017,22.33983]
[1777518038970,37.8,75661.36,0.5,0.62298,0.00017,22.35029]
[1777518041991,37.8,75665.61,0.5,0.62371,0.00017,22.33822]
[1777518042998,37.8,75670.12,0.5,0.62448,0.00017,22.32523]
[1777518048034,37.8,75671.43,0.5,0.6247,0.00017,22.32146]
[1777518053069,37.8,75674.91,0.5,0.62529,0.00017,22.31139]
[1777518058103,37.81,75683.11,0.5,0.62668,0.00017,22.2876]
[1777518059111,37.81,75686.86,0.5,0.62731,0.00017,22.27661]
[1777518061125,37.81,75692.48,0.5,0.62826,0.00017,22.26008]
[1777518064125,37.81,75695.37,0.5,0.62875,0.00017,22.25146]
[1777518064146,37.81,75697.86,0.5,0.62917,0.00017,22.24399]
[1777518069181,37.81,75700.11,0.5,0.62955,0.00017,22.23723]
[1777518074639,37.81,75703.52,0.5,0.63013,0.00017,22.22698]
[1777518080208,37.81,75704.32,0.5,0.63026,0.00017,22.22463]
[1777518080258,37.81,75705.27,0.5,0.63042,0.00017,22.22177]
[1777518086001,37.81,75708.19,0.5,0.63092,0.00017,22.21288]
[1777518088575,37.81,75707.03,0.5,0.63073,0.00017,22.21617]
[1777518089321,37.81,75712.76,0.5,0.63171,0.00017,22.19854]
[1777518090803,37.81,75712.76,0.5,0.63171,0.00017,22.19854]
[1777518090905,37.81,75712.76,0.5,0.63171,0.00017,22.19854]
[1777518090980,37.81,75715.94,0.5,0.63225,0.00017,22.18872]
[1777518092001,37.81,75715.94,0.5,0.63225,0.00017,22.18872]
[1777518092036,37.8,75727.04,0.5,0.63415,0.00017,22.15039]
[1777518097377,37.8,75727.03,0.5,0.63416,0.00017,22.15021]
[1777518102412,37.8,75729.48,0.5,0.63459,0.00017,22.14239]
[1777518107449,37.8,75731.13,0.5,0.63487,0.00017,22.13707]
[1777518110462,37.79,75731.15,0.5,0.63488,0.00017,22.13695]
[1777518110666,37.79,75725.07,0.5,0.63385,0.00017,22.15592]
[1777518111478,37.79,75716.62,0.5,0.63242,0.00017,22.18204]
[1777518116185,37.79,75717.85,0.5,0.63264,0.00017,22.17802]
[1777518117520,37.79,75724.6,0.5,0.63379,0.00017,22.15699]
[1777518122556,37.79,75725.86,0.5,0.63401,0.00017,22.15287]
[1777518125070,37.79,75725.86,0.5,0.63401,0.00017,22.15287]
[1777518125577,37.78,75719.97,0.5,0.63302,0.00017,22.17105]
[1777518129605,37.78,75715.9,0.5,0.63235,0.00017,22.18339]
[1777518134911,37.78,75716.03,0.5,0.63238,0.00017,22.18275]
[1777518135961,37.77,75715.9,0.5,0.63236,0.00017,22.18309]
[1777518140683,37.77,75709.45,0.5,0.63129,0.00017,22.20251]
[1777518141690,37.77,75705.06,0.5,0.63054,0.00017,22.21581]
[1777518145280,37.76,75706.75,0.5,0.63084,0.00017,22.21044]
[1777518145718,37.76,75712.03,0.5,0.63174,0.00017,22.19423]
[1777518146727,37.76,75717.56,0.5,0.63268,0.00017,22.17715]
[1777518150821,37.76,75716.48,0.5,0.63251,0.00017,22.18033]
[1777518151762,37.76,75712.72,0.5,0.63189,0.00017,22.18794]
[1777518156796,37.75,75711.35,0.5,0.63168,0.00017,22.19183]
[1777518157660,37.75,75711.35,0.5,0.63168,0.00017,22.19183]
[1777518157805,37.75,75711.35,0.5,0.63168,0.00017,22.19183]
[1777518157873,37.75,75707.74,0.5,0.63107,0.00017,22.20281]
[1777518159075,37.75,75707.74,0.5,0.63107,0.00017,22.20281]
[1777518159136,37.75,75701.84,0.5,0.63007,0.00017,22.22059]
[1777518159479,37.75,75701.84,0.5,0.63007,0.00017,22.22059]
[1777518159823,37.75,75701.57,0.5,0.63003,0.00017,22.22141]
[1777518164858,37.74,75703.57,0.5,0.63039,0.00017,22.21496]
[1777518166481,37.74,75703.61,0.5,0.6304,0.00017,22.21476]
[1777518166872,37.74,75706.45,0.5,0.63088,0.00017,22.20605]
[1777518167755,37.74,75706.45,0.5,0.63088,0.00017,22.20605]
[1777518167879,37.74,75712.06,0.5,0.63184,0.00017,22.18882]
[1777518169893,37.74,75716.18,0.5,0.63254,0.00017,22.17603]
[1777518171907,37.74,75722.56,0.5,0.63363,0.00017,22.15615]
[1777518173394,37.73,75719.72,0.5,0.63315,0.00017,22.16494]
[1777518173920,37.73,75714.45,0.5,0.63226,0.00017,22.18119]
[1777518175137,37.73,75710.49,0.5,0.63159,0.00017,22.19326]
[1777518178093,37.73,75709.05,0.5,0.63135,0.00017,22.19761]
[1777518177948,37.73,75712.62,0.5,0.63196,0.00017,22.1866]
[1777518178917,37.73,75712.62,0.5,0.63196,0.00017,22.1866]
[1777518179963,37.73,75717.85,0.5,0.63285,0.00017,22.17035]
[1777518182984,37.73,75721.96,0.5,0.63356,0.00017,22.15745]
[1777518188019,37.72,75724.8,0.5,0.63405,0.00017,22.14842]
[1777518193053,37.72,75731.21,0.5,0.63514,0.00017,22.12816]
[1777518197082,37.72,75735.17,0.5,0.63581,0.00017,22.11557]
[1777518198089,37.72,75740.29,0.5,0.63668,0.00017,22.0993]
[1777518199096,37.72,75744.06,0.5,0.63732,0.00017,22.08724]
[1777518201110,37.72,75740.54,0.5,0.63672,0.00017,22.09851]
[1777518206145,37.72,75738.34,0.5,0.63635,0.00017,22.10548]
[1777518211179,37.72,75740.48,0.5,0.63673,0.00017,22.09477]
[1777518216347,37.72,75743.41,0.5,0.63723,0.00017,22.0854]
[1777518222257,37.72,75743.38,0.5,0.63722,0.00017,22.08549]
[1777518226286,37.72,75738.24,0.5,0.63636,0.00017,22.10187]
[1777518228299,37.72,75734.52,0.5,0.63573,0.00017,22.11364]
[1777518233334,37.72,75737.07,0.5,0.63617,0.00017,22.10544]
[1777518234341,37.72,75740.8,0.5,0.6368,0.00017,22.09355]
[1777518239376,37.71,75743.15,0.5,0.6372,0.00017,22.08601]
[1777518244411,37.71,75741.06,0.5,0.63684,0.00017,22.09265]
[1777518245418,37.71,75732.83,0.5,0.63545,0.00017,22.11877]
[1777518250452,37.71,75732.66,0.5,0.63543,0.00017,22.11915]
[1777518255489,37.71,75731.11,0.5,0.63518,0.00017,22.12388]
[1777518260525,37.71,75733.34,0.5,0.63556,0.00017,22.11668]
[1777518262748,37.71,75732.35,0.5,0.6354,0.00017,22.11978]
[1777518262949,37.71,75732.01,0.5,0.63534,0.00017,22.12082]
[1777518263767,37.71,75732.01,0.5,0.63534,0.00017,22.12082]
[1777518263848,37.71,75731.67,0.5,0.63528,0.00017,22.12186]
[1777518267578,37.7,75728.21,0.5,0.63471,0.00017,22.13261]
[1777518272612,37.7,75730.91,0.5,0.63519,0.00017,22.12006]
[1777518277648,37.7,75732.35,0.5,0.63544,0.00017,22.11537]
[1777518282683,37.7,75733.75,0.5,0.63569,0.00017,22.11082]
[1777518287719,37.69,75735.31,0.5,0.63595,0.00017,22.10578]
[1777518290740,37.69,75731.31,0.5,0.63528,0.00017,22.11838]
[1777518294767,37.69,75735.29,0.5,0.63596,0.00017,22.1057]
[1777518296781,37.69,75738.73,0.5,0.63654,0.00017,22.09474]
[1777518298798,37.69,75742.19,0.5,0.63713,0.00017,22.08368]
[1777518303834,37.69,75742.06,0.5,0.6371,0.00017,22.0841]
[1777518308946,37.69,75741.95,0.5,0.63709,0.00017,22.08445]
[1777518313905,37.69,75748.1,0.5,0.63813,0.00017,22.06469]
[1777518316278,37.69,75744.27,0.5,0.63748,0.00017,22.07703]
[1777518316928,37.69,75748.44,0.5,0.63818,0.00017,22.06362]
[1777518321964,37.69,75746.65,0.5,0.63788,0.00017,22.06944]
[1777518326999,37.69,75747.02,0.5,0.63794,0.00017,22.06828]
[1777518332038,37.69,75749.74,0.5,0.63841,0.00017,22.05568]
[1777518337073,37.69,75748.95,0.5,0.63828,0.00017,22.0583]
[1777518342108,37.7,75750.12,0.5,0.63847,0.00017,22.05458]
[1777518344122,37.7,75755.03,0.5,0.6393,0.00017,22.03869]
[1777518346135,37.7,75744.6,0.5,0.63754,0.00017,22.07242]
[1777518351171,37.7,75749.77,0.5,0.63841,0.00017,22.05583]
[1777518356206,37.7,75751.38,0.5,0.63868,0.00017,22.05072]
[1777518361243,37.7,75753.06,0.5,0.63895,0.00017,22.0454]
[1777518366278,37.7,75752.09,0.5,0.63878,0.00017,22.04868]
[1777518369299,37.7,75747.13,0.5,0.63794,0.00017,22.0648]
[1777518372320,37.71,75751.87,0.5,0.63874,0.00017,22.04955]
[1777518373327,37.71,75755.55,0.5,0.63936,0.00017,22.03764]
[1777518378362,37.71,75756.26,0.5,0.63947,0.00017,22.03553]
[1777518379810,37.71,75756.26,0.5,0.63947,0.00017,22.03553]
[1777518379903,37.71,75756.58,0.5,0.63952,0.00017,22.03453]
[1777518386319,37.71,75757.45,0.5,0.63966,0.00017,22.03193]
[1777518390449,37.72,75761.29,0.5,0.64029,0.00017,22.01975]
[1777518395484,37.72,75761.72,0.5,0.64036,0.00017,22.0148]
[1777518399057,37.72,75764.01,0.5,0.64074,0.00017,22.00744]
[1777518399062,37.73,75765.32,0.5,0.64096,0.00017,22.00321]
[1777518399865,37.73,75771.59,0.5,0.64201,0.00017,21.9826]
[1777518400519,37.73,75777.19,0.5,0.64295,0.00017,21.96398]
[1777518401526,37.73,75781.37,0.5,0.64365,0.00017,21.95]
[1777518403059,37.73,75781.37,0.5,0.64365,0.00017,21.95]
[1777518405151,37.73,75784.63,0.5,0.6442,0.00017,21.93906]
[1777518405554,37.73,75780.02,0.5,0.64343,0.00017,21.95452]
[1777518406561,37.73,75772.93,0.5,0.64223,0.00017,21.97824]
[1777518408574,37.73,75767.82,0.5,0.64137,0.00017,21.99523]
[1777518413610,37.73,75766.86,0.5,0.6412,0.00017,21.99842]
[1777518418645,37.73,75766.54,0.5,0.64115,0.00017,21.9995]
[1777518421149,37.73,75766.27,0.5,0.6411,0.00017,22.00039]
[1777518421197,37.73,75766.27,0.5,0.6411,0.00017,22.00039]
[1777518421252,37.73,75766.27,0.5,0.6411,0.00017,22.00039]
[1777518421352,37.73,75766.26,0.5,0.6411,0.00017,22.00043]
[1777518422209,37.73,75766.26,0.5,0.6411,0.00017,22.00043]
[1777518422218,37.73,75754.78,0.5,0.63916,0.00017,22.03801]
[1777518423186,37.73,75744.2,0.5,0.63738,0.00017,22.07217]
[1777518423683,37.73,75740.55,0.5,0.63676,0.00017,22.08385]
[1777518429000,37.73,75740.8,0.5,0.6368,0.00017,22.08312]
[1777518430732,37.73,75736.45,0.5,0.63606,0.00017,22.09699]
[1777518431739,37.73,75731.75,0.5,0.63526,0.00017,22.11185]
[1777518437134,37.73,75735.04,0.5,0.63582,0.00017,22.10141]
[1777518441810,37.73,75740.39,0.5,0.63673,0.00017,22.08441]
[1777518442817,37.73,75743.97,0.5,0.63733,0.00017,22.07298]
[1777518447852,37.73,75741.76,0.5,0.63696,0.00017,22.08011]
[1777518452887,37.74,75744.21,0.5,0.63739,0.00017,22.06847]
[1777518457923,37.74,75745.05,0.5,0.63752,0.00017,22.06585]
[1777518461951,37.74,75741.47,0.5,0.63692,0.00017,22.07736]
[1777518466986,37.74,75735.26,0.5,0.63587,0.00017,22.09711]
[1777518470008,37.74,75731.26,0.5,0.63519,0.00017,22.1097]
[1777518475043,37.74,75730.79,0.5,0.63512,0.00017,22.1111]
[1777518480080,37.73,75734.46,0.5,0.63574,0.00017,22.09946]
[1777518482092,37.73,75738.11,0.5,0.63636,0.00017,22.08788]
[1777518483099,37.73,75745.69,0.5,0.63764,0.00017,22.06368]
[1777518486120,37.74,75749.42,0.5,0.63826,0.00017,22.05176]
[1777518491155,37.74,75746.57,0.5,0.63778,0.00017,22.06109]
[1777518496194,37.74,75748.0,0.5,0.63801,0.00017,22.05659]
[1777518501227,37.74,75747.76,0.5,0.63797,0.00017,22.0575]
[1777518506262,37.74,75750.83,0.5,0.63848,0.00017,22.0477]
[1777518510300,37.74,75754.68,0.5,0.63912,0.00017,22.03536]
[1777518515334,37.75,75757.39,0.5,0.63959,0.00017,22.02287]
[1777518520370,37.75,75754.52,0.5,0.6391,0.00017,22.03237]
[1777518525404,37.75,75757.86,0.5,0.63965,0.00017,22.02168]
[1777518529432,37.75,75761.45,0.5,0.64025,0.00017,22.01013]
[1777518530191,37.75,75761.45,0.5,0.64025,0.00017,22.01013]
[1777518530580,37.76,75763.79,0.5,0.64064,0.00017,22.00251]
[1777518536483,37.76,75766.14,0.5,0.64102,0.00017,21.99518]
[1777518539428,37.76,75767.18,0.5,0.64119,0.00017,21.99187]
[1777518543531,37.77,75771.15,0.5,0.64184,0.00017,21.97908]
[1777518548567,37.77,75769.58,0.5,0.64156,0.00017,21.98458]
[1777518553601,37.78,75773.47,0.5,0.6422,0.00017,21.97205]
[1777518558637,37.78,75774.63,0.5,0.64238,0.00017,21.96857]
[1777518562665,37.78,75770.95,0.5,0.64175,0.00017,21.98099]
[1777518563672,37.78,75767.07,0.5,0.6411,0.00017,21.99378]
[1777518568707,37.79,75766.95,0.5,0.64108,0.00017,21.99424]
[1777518571728,37.79,75762.54,0.5,0.64035,0.00017,22.00492]
[1777518576763,37.79,75765.15,0.5,0.64077,0.00017,21.99664]
[1777518581798,37.79,75765.89,0.5,0.64089,0.00017,21.99451]
[1777518587840,37.8,75766.53,0.5,0.64098,0.00017,21.99278]
[1777518592875,37.8,75767.56,0.5,0.64114,0.00017,21.98968]
[1777518597910,37.81,75771.16,0.5,0.64173,0.00017,21.97807]
[1777518602945,37.81,75774.54,0.5,0.64228,0.00017,21.96717]
[1777518606723,37.81,75777.83,0.5,0.64283,0.00017,21.95644]
[1777518606758,37.81,75777.83,0.5,0.64283,0.00017,21.95644]
[1777518606769,37.81,75777.83,0.5,0.64283,0.00017,21.95644]
[1777518607583,37.81,75778.28,0.5,0.6429,0.00017,21.95498]
[1777518609994,37.81,75782.47,0.5,0.64361,0.00017,21.94097]
[1777518612008,37.81,75787.7,0.5,0.64448,0.00017,21.92342]
[1777518617043,37.81,75787.86,0.5,0.64451,0.00017,21.92285]
[1777518621188,37.81,75793.42,0.5,0.64544,0.00017,21.90407]
[1777518622078,37.81,75800.2,0.5,0.64658,0.00017,21.88092]
[1777518627266,37.8,75802.07,0.5,0.64691,0.00017,21.8741]
[1777518627360,37.8,75806.0,0.5,0.64757,0.00017,21.86053]
[1777518633155,37.8,75810.36,0.5,0.64835,0.00017,21.84107]
[1777518637183,37.79,75814.37,0.5,0.64903,0.00017,21.82688]
[1777518641211,37.79,75807.89,0.5,0.64796,0.00017,21.84896]
[1777518646246,37.78,75809.26,0.5,0.64821,0.00017,21.84376]
[1777518651281,37.78,75812.07,0.5,0.6487,0.00017,21.8336]
[1777518656315,37.77,75812.05,0.5,0.64872,0.00017,21.8332]
[1777518661350,37.76,75819.53,0.5,0.64999,0.00017,21.80672]
[1777518665918,37.76,75821.89,0.5,0.65039,0.00017,21.79818]
[1777518666386,37.76,75823.87,0.5,0.65073,0.00017,21.79117]
[1777518670414,37.76,75830.55,0.5,0.65185,0.00017,21.76739]
[1777518675450,37.75,75833.13,0.5,0.65229,0.00017,21.75806]
[1777518680484,37.75,75831.19,0.5,0.65197,0.00017,21.76476]
[1777518685520,37.75,75830.63,0.5,0.65188,0.00017,21.76657]
[1777518686327,37.75,75830.63,0.5,0.65188,0.00017,21.76657]
[1777518689186,37.75,75830.55,0.5,0.65188,0.00017,21.76675]
[1777518689548,37.75,75824.32,0.5,0.65084,0.00017,21.78867]
[1777518693576,37.75,75820.96,0.5,0.65031,0.00017,21.79635]
[1777518698611,37.74,75811.83,0.5,0.6488,0.00017,21.82788]
[1777518699618,37.74,75808.3,0.5,0.64821,0.00017,21.84003]
[1777518704653,37.73,75809.85,0.5,0.64849,0.00017,21.83416]
[1777518709687,37.73,75812.13,0.5,0.6489,0.00017,21.82581]
[1777518715573,37.72,75812.45,0.5,0.64896,0.00017,21.82435]
[1777518717744,37.72,75806.63,0.5,0.64801,0.00017,21.84416]
[1777518721772,37.71,75811.08,0.5,0.64877,0.00017,21.82837]
[1777518722779,37.71,75815.87,0.5,0.64957,0.00017,21.81162]
[1777518727815,37.71,75814.82,0.5,0.64941,0.00017,21.81491]
[1777518732850,37.7,75811.64,0.5,0.6489,0.00017,21.82553]
[1777518737885,37.7,75812.1,0.5,0.649,0.00017,21.82347]
[1777518742924,37.69,75812.69,0.5,0.64912,0.00017,21.82096]
[1777518748966,37.68,75812.54,0.5,0.64912,0.00017,21.82093]
[1777518754001,37.68,75807.45,0.5,0.64831,0.00017,21.83423]
[1777518755008,37.68,75799.86,0.5,0.64704,0.00017,21.86029]
[1777518761050,37.67,75799.77,0.5,0.64706,0.00017,21.85987]
[1777518763064,37.66,75796.33,0.5,0.64649,0.00017,21.87141]
[1777518766074,37.66,75795.95,0.5,0.64644,0.00017,21.87246]
[1777518766385,37.66,75795.95,0.5,0.64644,0.00017,21.87246]
[1777518766486,37.66,75791.59,0.5,0.64571,0.00017,21.88734]
[1777518767092,37.66,75788.0,0.5,0.64511,0.00017,21.89953]
[1777518768099,37.66,75792.99,0.5,0.64594,0.00017,21.88255]
[1777518773134,37.66,75792.83,0.5,0.64593,0.00017,21.88272]
[1777518778168,37.65,75791.5,0.5,0.64574,0.00017,21.88662]
[1777518779176,37.65,75786.49,0.5,0.6449,0.00017,21.90364]
[1777518780896,37.65,75787.09,0.5,0.645,0.00017,21.9016]
[1777518782477,37.65,75783.89,0.5,0.64447,0.00017,21.91228]
[1777518784252,37.65,75782.44,0.5,0.64422,0.00017,21.91714]
[1777518787450,37.64,75782.22,0.5,0.64419,0.00017,21.91784]
[1777518790253,37.64,75786.96,0.5,0.64499,0.00017,21.90177]
[1777518792274,37.64,75788.04,0.5,0.64517,0.00017,21.89811]
[1777518793274,37.64,75779.38,0.5,0.64371,0.00017,21.92735]
[1777518795845,37.64,75778.67,0.5,0.6436,0.00017,21.92969]
[1777518796295,37.64,75783.57,0.5,0.64442,0.00017,21.91318]
[1777518801330,37.64,75785.74,0.5,0.64479,0.00017,21.90584]
[1777518806365,37.64,75786.68,0.5,0.64495,0.00017,21.90254]
[1777518809385,37.64,75781.33,0.5,0.64407,0.00017,21.92024]
[1777518809939,37.64,75781.33,0.5,0.64407,0.00017,21.92024]
[1777518812499,37.64,75780.62,0.5,0.64397,0.00017,21.91872]
[1777518818449,37.64,75782.55,0.5,0.64429,0.00017,21.91218]
[1777518823483,37.64,75782.29,0.5,0.64425,0.00017,21.91306]
[1777518828519,37.64,75786.74,0.5,0.645,0.00017,21.89802]
[1777518833553,37.63,75786.88,0.5,0.64504,0.00017,21.89709]
[1777518838588,37.62,75785.43,0.5,0.64483,0.00017,21.90142]
[1777518843294,37.62,75784.03,0.5,0.64461,0.00017,21.90567]
[1777518843534,37.62,75784.03,0.5,0.64461,0.00017,21.90567]
[1777518843611,37.62,75784.03,0.5,0.64461,0.00017,21.90567]
[1777518843637,37.61,75777.77,0.5,0.64356,0.00017,21.92665]
[1777518844632,37.61,75769.26,0.5,0.64213,0.00017,21.9551]
[1777518845640,37.61,75768.58,0.5,0.64202,0.00017,21.95733]
[1777518850674,37.61,75766.08,0.5,0.6416,0.00017,21.96548]
[1777518855374,37.61,75766.59,0.5,0.64169,0.00017,21.96367]
[1777518855847,37.61,75768.19,0.5,0.64196,0.00017,21.95833]
[1777518856600,37.61,75768.19,0.5,0.64196,0.00017,21.95833]
[1777518856809,37.61,75768.19,0.5,0.64196,0.00017,21.95833]
[1777518856815,37.61,75771.83,0.5,0.64258,0.00017,21.94619]
[1777518856974,37.61,75771.83,0.5,0.64258,0.00017,21.94619]
[1777518857743,37.61,75771.83,0.5,0.64258,0.00017,21.94619]
[1777518857760,37.61,75780.33,0.5,0.64401,0.00017,21.91767]
[1777518858594,37.61,75780.33,0.5,0.64401,0.00017,21.91767]
[1777518861752,37.61,75785.9,0.5,0.64495,0.00017,21.89887]
[1777518866787,37.61,75785.76,0.5,0.64492,0.00017,21.89945]
[1777518871821,37.6,75787.81,0.5,0.64532,0.00017,21.88794]
[1777518875850,37.6,75792.07,0.5,0.64605,0.00017,21.87301]
[1777518877864,37.59,75796.33,0.5,0.64678,0.00017,21.85823]
[1777518882900,37.59,75797.31,0.5,0.64696,0.00017,21.85445]
[1777518887935,37.58,75797.53,0.5,0.64701,0.00017,21.85328]
[1777518892969,37.58,75798.3,0.5,0.64716,0.00017,21.85022]
[1777518898004,37.57,75798.89,0.5,0.64728,0.00017,21.84777]
[1777518903046,37.57,75801.03,0.5,0.64766,0.00017,21.83998]
[1777518904053,37.57,75796.47,0.5,0.64689,0.00017,21.85563]
[1777518905060,37.56,75787.82,0.5,0.64544,0.00017,21.88516]
[1777518908082,37.56,75784.29,0.5,0.64486,0.00017,21.89683]
[1777518909032,37.56,75784.29,0.5,0.64486,0.00017,21.89683]
[1777518910098,37.56,75777.2,0.5,0.64367,0.00017,21.92082]
[1777518912112,37.56,75773.28,0.5,0.643,0.00017,21.93397]
[1777518916593,37.56,75771.49,0.5,0.6427,0.00017,21.93992]
[1777518916653,37.56,75771.27,0.5,0.64267,0.00017,21.94064]
[1777518917616,37.56,75771.27,0.5,0.64267,0.00017,21.94064]
[1777518917620,37.56,75769.9,0.5,0.64244,0.00017,21.94521]
[1777518918017,37.56,75769.9,0.5,0.64244,0.00017,21.94521]
[1777518918154,37.56,75765.15,0.5,0.64163,0.00017,21.961]
[1777518923188,37.56,75766.12,0.5,0.6418,0.00017,21.95765]
[1777518924171,37.56,75766.12,0.5,0.6418,0.00017,21.95765]
[1777518924229,37.56,75766.12,0.5,0.6418,0.00017,21.95765]
[1777518924573,37.56,75766.12,0.5,0.6418,0.00017,21.95765]
[1777518924575,37.56,75767.21,0.5,0.64199,0.00017,21.95401]
[1777518925197,37.56,75767.21,0.5,0.64199,0.00017,21.95401]
[1777518929048,37.56,75770.1,0.5,0.64248,0.00017,21.94433]
[1777518929069,37.56,75770.1,0.5,0.64248,0.00017,21.94433]
[1777518929231,37.56,75765.68,0.5,0.64173,0.00017,21.95904]
[1777518930238,37.56,75755.39,0.5,0.63999,0.00017,21.99311]
[1777518933743,37.56,75745.22,0.5,0.63827,0.00017,22.02259]
[1777518939302,37.57,75742.86,0.5,0.63786,0.00017,22.03052]
[1777518944337,37.57,75747.42,0.5,0.63862,0.00017,22.01598]
[1777518945345,37.57,75751.74,0.5,0.63935,0.00017,22.00197]
[1777518947359,37.57,75757.12,0.5,0.64026,0.00017,21.98437]
[1777518948510,37.57,75757.12,0.5,0.64026,0.00017,21.98437]
[1777518948611,37.57,75757.9,0.5,0.64039,0.00017,21.98183]
[1777518949373,37.57,75762.49,0.5,0.64117,0.00017,21.96672]
[1777518954409,37.57,75765.31,0.5,0.64163,0.00017,21.95757]
[1777518959443,37.58,75767.61,0.5,0.64201,0.00017,21.95018]
[1777518964480,37.58,75765.58,0.5,0.64166,0.00017,21.95718]
[1777518969515,37.58,75762.83,0.5,0.64118,0.00017,21.96652]
[1777518971336,37.58,75763.22,0.5,0.64124,0.00017,21.96527]
[1777518971530,37.59,75763.04,0.5,0.64121,0.00017,21.96591]
[1777518976565,37.59,75762.42,0.5,0.6411,0.00017,21.96818]
[1777518979707,37.59,75762.6,0.5,0.64112,0.00017,21.96767]
[1777518979712,37.59,75762.52,0.5,0.64111,0.00017,21.96798]
[1777518980601,37.59,75766.21,0.5,0.64173,0.00017,21.95581]
[1777518981412,37.59,75766.21,0.5,0.64173,0.00017,21.95581]
[1777518981623,37.59,75766.21,0.5,0.64173,0.00017,21.95581]
[1777518981739,37.59,75766.21,0.5,0.64173,0.00017,21.95581]
[1777518981843,37.59,75766.21,0.5,0.64173,0.00017,21.95581]
[1777518981945,37.59,75776.47,0.5,0.64346,0.00017,21.92162]
[1777518982111,37.59,75776.47,0.5,0.64346,0.00017,21.92162]
[1777518982664,37.59,75776.47,0.5,0.64346,0.00017,21.92162]
[1777518982765,37.59,75785.07,0.5,0.64491,0.00017,21.89248]
[1777518984804,37.59,75781.67,0.5,0.64435,0.00017,21.90381]
[1777518985233,37.59,75781.67,0.5,0.64435,0.00017,21.90381]
[1777518985583,37.59,75781.67,0.5,0.64435,0.00017,21.90381]
[1777518985933,37.59,75781.67,0.5,0.64435,0.00017,21.90381]
[1777518995707,37.57,75778.96,0.5,0.64396,0.00017,21.90804]
[1777518996109,37.57,75778.96,0.5,0.64396,0.00017,21.90804]
[1777518996714,37.57,75774.77,0.5,0.64326,0.00017,21.92203]
[1777518998728,37.57,75768.56,0.5,0.64222,0.00017,21.94257]
[1777518999976,37.57,75768.56,0.5,0.64222,0.00017,21.94257]
[1777518999991,37.57,75767.19,0.5,0.64199,0.00017,21.94697]
[1777519000516,37.57,75767.19,0.5,0.64199,0.00017,21.94697]
[1777519000632,37.57,75767.19,0.5,0.64199,0.00017,21.94697]
[1777519000886,37.57,75767.19,0.5,0.64199,0.00017,21.94697]
[1777519000951,37.57,75766.71,0.5,0.64191,0.00017,21.94856]
[1777519006784,37.56,75767.02,0.5,0.64197,0.00017,21.94737]
[1777519011122,37.56,75766.75,0.5,0.64193,0.00017,21.94816]
[1777519011818,37.56,75766.05,0.5,0.64182,0.00017,21.95046]
[1777519012054,37.56,75766.05,0.5,0.64182,0.00017,21.95046]
[1777519012826,37.56,75767.03,0.5,0.64198,0.00017,21.94717]
[1777519014064,37.56,75766.28,0.5,0.64186,0.00017,21.94964]
[1777519014840,37.56,75766.17,0.5,0.64184,0.00017,21.94997]
[1777519015631,37.56,75766.17,0.5,0.64184,0.00017,21.94997]
[1777519015768,37.56,75766.17,0.5,0.64184,0.00017,21.94997]
[1777519015847,37.56,75765.56,0.5,0.64174,0.00017,21.95197]
[1777519016853,37.56,75761.9,0.5,0.64112,0.00017,21.96409]
[1777519021889,37.56,75764.46,0.5,0.64156,0.00017,21.95554]
[1777519026924,37.56,75764.49,0.5,0.64156,0.00017,21.95538]
[1777519028406,37.56,75764.59,0.5,0.64158,0.00017,21.95505]
[1777519028730,37.56,75764.59,0.5,0.64158,0.00017,21.95505]
[1777519034979,37.56,75765.88,0.5,0.6418,0.00017,21.95071]
[1777519034980,37.56,75766.07,0.5,0.64183,0.00017,21.95008]
[1777519035987,37.56,75771.83,0.5,0.64281,0.00017,21.93086]
[1777519039008,37.56,75776.18,0.5,0.64354,0.00017,21.91632]
[1777519044044,37.56,75776.62,0.5,0.64361,0.00017,21.91494]
[1777519047863,37.56,75776.34,0.5,0.64356,0.00017,21.91593]
[1777519054116,37.56,75776.04,0.5,0.64354,0.00017,21.91281]
[1777519059151,37.55,75777.16,0.5,0.64375,0.00017,21.90851]
[1777519064186,37.54,75779.24,0.5,0.64413,0.00017,21.90098]
[1777519066201,37.54,75783.85,0.5,0.64492,0.00017,21.88517]
[1777519069223,37.54,75789.0,0.5,0.6458,0.00017,21.86736]
[1777519074258,37.53,75791.22,0.5,0.64619,0.00017,21.85938]
[1777519077888,37.53,75792.15,0.5,0.64635,0.00017,21.85605]
[1777519078940,37.53,75800.54,0.5,0.64777,0.00017,21.82698]
[1777519079293,37.53,75804.03,0.5,0.64836,0.00017,21.81481]
[1777519082313,37.53,75800.34,0.5,0.64775,0.00017,21.82748]
[1777519087349,37.52,75799.92,0.5,0.64769,0.00017,21.82864]
[1777519092383,37.52,75801.07,0.5,0.6479,0.00017,21.82435]
[1777519097419,37.51,75801.36,0.5,0.64796,0.00017,21.82303]
[1777519102454,37.51,75813.14,0.5,0.64995,0.00017,21.78156]
[1777519103460,37.51,75819.26,0.5,0.65098,0.00017,21.75992]
[1777519108496,37.51,75820.48,0.5,0.65119,0.00017,21.75549]
[1777519113865,37.51,75819.54,0.5,0.65106,0.00017,21.7548]
[1777519117504,37.51,75819.62,0.5,0.65108,0.00017,21.75441]
[1777519117595,37.51,75820.19,0.5,0.65117,0.00017,21.75236]
[1777519118858,37.51,75820.19,0.5,0.65117,0.00017,21.75236]
[1777519118968,37.5,75829.47,0.5,0.65273,0.00017,21.71927]
[1777519121587,37.51,75832.98,0.5,0.65332,0.00017,21.70668]
[1777519122594,37.51,75828.32,0.5,0.65254,0.00017,21.7234]
[1777519127629,37.51,75831.1,0.5,0.653,0.00017,21.71347]
[1777519128836,37.51,75831.1,0.5,0.653,0.00017,21.71347]
[1777519128888,37.51,75831.1,0.5,0.653,0.00017,21.71347]
[1777519128924,37.51,75835.51,0.5,0.65374,0.00017,21.69763]
[1777519130650,37.51,75839.71,0.5,0.65444,0.00017,21.68251]
[1777519132419,37.51,75840.07,0.5,0.6545,0.00017,21.68125]
[1777519132498,37.51,75840.07,0.5,0.6545,0.00017,21.68125]
[1777519132664,37.51,75836.75,0.5,0.65394,0.00017,21.69328]
[1777519133457,37.51,75836.75,0.5,0.65394,0.00017,21.69328]
[1777519133925,37.51,75836.75,0.5,0.65394,0.00017,21.69328]
[1777519133964,37.51,75836.75,0.5,0.65394,0.00017,21.69328]
[1777519133972,37.51,75831.1,0.5,0.65299,0.00017,21.71364]
[1777519134316,37.51,75831.1,0.5,0.65299,0.00017,21.71364]
[1777519134578,37.51,75831.1,0.5,0.65299,0.00017,21.71364]
[1777519134678,37.51,75829.55,0.5,0.65273,0.00017,21.71921]
[1777519139713,37.51,75831.5,0.5,0.65306,0.00017,21.71228]
[1777519144748,37.51,75830.28,0.5,0.65285,0.00017,21.71672]
[1777519149783,37.51,75831.95,0.5,0.65313,0.00017,21.71081]
[1777519154818,37.51,75834.83,0.5,0.65361,0.00017,21.70053]
[1777519159854,37.51,75835.65,0.5,0.65374,0.00017,21.69768]
[1777519161868,37.51,75839.04,0.5,0.6543,0.00017,21.6855]
[1777519166902,37.51,75837.54,0.5,0.65404,0.00017,21.69108]
[1777519169165,37.52,75837.78,0.5,0.65408,0.00017,21.69025]
[1777519169169,37.52,75835.58,0.5,0.65371,0.00017,21.69824]
[1777519169209,37.52,75835.58,0.5,0.65371,0.00017,21.69824]
[1777519169887,37.52,75835.58,0.5,0.65371,0.00017,21.69824]
[1777519169924,37.52,75830.09,0.5,0.65279,0.00017,21.71796]
[1777519174958,37.52,75826.33,0.5,0.65219,0.00017,21.7275]
[1777519179901,37.52,75825.57,0.5,0.65206,0.00017,21.73022]
[1777519179995,37.52,75824.91,0.5,0.65195,0.00017,21.73257]
[1777519181002,37.52,75817.49,0.5,0.6507,0.00017,21.75889]
[1777519186037,37.52,75816.22,0.5,0.65049,0.00017,21.76328]
[1777519191072,37.51,75814.66,0.5,0.65024,0.00017,21.76865]
[1777519195605,37.51,75812.23,0.5,0.64983,0.00017,21.77708]
[1777519195741,37.51,75812.23,0.5,0.64983,0.00017,21.77708]
[1777519196133,37.51,75812.23,0.5,0.64983,0.00017,21.77708]
[1777519196155,37.51,75794.53,0.5,0.64686,0.00017,21.83863]
[1777519196624,37.51,75794.53,0.5,0.64686,0.00017,21.83863]
[1777519196659,37.51,75794.53,0.5,0.64686,0.00017,21.83863]
[1777519197081,37.51,75794.53,0.5,0.64686,0.00017,21.83863]
[1777519197171,37.51,75778.87,0.5,0.64421,0.00017,21.89225]
[1777519198121,37.51,75775.26,0.5,0.6436,0.00017,21.90443]
[1777519199128,37.51,75773.19,0.5,0.64325,0.00017,21.91141]
[1777519200293,37.51,75772.58,0.5,0.64314,0.00017,21.91346]
[1777519200351,37.51,75772.58,0.5,0.64314,0.00017,21.91346]
[1777519201142,37.51,75766.99,0.5,0.6422,0.00017,21.93217]
[1777519202149,37.51,75762.52,0.5,0.64144,0.00017,21.94704]
[1777519204163,37.52,75758.31,0.5,0.64072,0.00017,21.96117]
[1777519205170,37.52,75754.72,0.5,0.6401,0.00017,21.97308]
[1777519206177,37.52,75758.15,0.5,0.64068,0.00017,21.96187]
[1777519206416,37.52,75758.15,0.5,0.64068,0.00017,21.96187]
[1777519207184,37.52,75766.46,0.5,0.64209,0.00017,21.93438]
[1777519207579,37.52,75766.46,0.5,0.64209,0.00017,21.93438]
[1777519208191,37.52,75775.46,0.5,0.64361,0.00017,21.90425]
[1777519209198,37.52,75778.33,0.5,0.64409,0.00017,21.89456]
[1777519209753,37.52,75778.33,0.5,0.64409,0.00017,21.89456]
[1777519210215,37.52,75773.11,0.5,0.64321,0.00017,21.91215]
[1777519210239,37.52,75773.11,0.5,0.64321,0.00017,21.91215]
[1777519211212,37.52,75761.91,0.5,0.64131,0.00017,21.94966]
[1777519213226,37.52,75759.11,0.5,0.64082,0.00017,21.95911]
[1777519214233,37.53,75753.9,0.5,0.63994,0.00017,21.97636]
[1777519219268,37.53,75753.62,0.5,0.63987,0.00017,21.97765]
[1777519224303,37.54,75755.72,0.5,0.64021,0.00017,21.97113]
[1777519227324,37.54,75759.45,0.5,0.64083,0.00017,21.9591]
[1777519232359,37.55,75756.87,0.5,0.64039,0.00017,21.96415]
[1777519237394,37.55,75754.45,0.5,0.63996,0.00017,21.97251]
[1777519241422,37.56,75749.78,0.5,0.63915,0.00017,21.9881]
[1777519246457,37.56,75753.55,0.5,0.63978,0.00017,21.97612]
[1777519252499,37.57,75756.13,0.5,0.64019,0.00017,21.96815]
[1777519257534,37.58,75754.56,0.5,0.63991,0.00017,21.97371]
[1777519258541,37.58,75750.68,0.5,0.63924,0.00017,21.98647]
[1777519261562,37.58,75746.73,0.5,0.63856,0.00017,21.99952]
[1777519263578,37.58,75751.25,0.5,0.63933,0.00017,21.98493]
[1777519266599,37.58,75746.41,0.5,0.63849,0.00017,22.00087]
[1777519269621,37.59,75749.89,0.5,0.63908,0.00017,21.98974]
[1777519271635,37.59,75753.38,0.5,0.63966,0.00017,21.97847]
[1777519276670,37.59,75755.39,0.5,0.63999,0.00017,21.97212]
[1777519277313,37.59,75755.39,0.5,0.63999,0.00017,21.97212]
[1777519277677,37.59,75762.52,0.5,0.6412,0.00017,21.94867]
[1777519278903,37.59,75762.52,0.5,0.6412,0.00017,21.94867]
[1777519278992,37.59,75765.35,0.5,0.64168,0.00017,21.93934]
[1777519285198,37.6,75762.85,0.5,0.64124,0.00017,21.94787]
[1777519286466,37.6,75762.96,0.5,0.64126,0.00017,21.9476]
[1777519286750,37.6,75762.96,0.5,0.64126,0.00017,21.9476]
[1777519292211,37.6,75764.72,0.5,0.64154,0.00017,21.94202]
[1777519292268,37.6,75764.55,0.5,0.64153,0.00017,21.9388]
[1777519293998,37.6,75768.08,0.5,0.64212,0.00017,21.92714]
[1777519294802,37.6,75771.52,0.5,0.6427,0.00017,21.91567]
[1777519300251,37.6,75772.52,0.5,0.64287,0.00017,21.91235]
[1777519300286,37.6,75772.46,0.5,0.64286,0.00017,21.91256]
[1777519300343,37.6,75772.46,0.5,0.64286,0.00017,21.91256]
[1777519301851,37.6,75780.7,0.5,0.64426,0.00017,21.88477]
[1777519306886,37.6,75781.18,0.5,0.64433,0.00017,21.8833]
[1777519311921,37.61,75784.1,0.5,0.64482,0.00017,21.87357]
[1777519316956,37.6,75785.74,0.5,0.64511,0.00017,21.86757]
[1777519321991,37.59,75788.17,0.5,0.64554,0.00017,21.85885]
[1777519325011,37.59,75791.65,0.5,0.64614,0.00017,21.84672]
[1777519327026,37.59,75784.76,0.5,0.64499,0.00017,21.87004]
[1777519329762,37.59,75783.24,0.5,0.64474,0.00017,21.875]
[1777519333230,37.58,75777.93,0.5,0.64386,0.00017,21.89263]
[1777519340143,37.57,75777.12,0.5,0.64375,0.00017,21.8947]
[1777519342131,37.57,75773.37,0.5,0.64314,0.00017,21.90686]
[1777519342363,37.57,75773.37,0.5,0.64314,0.00017,21.90686]
[1777519342651,37.57,75773.37,0.5,0.64314,0.00017,21.90686]
[1777519343002,37.57,75773.37,0.5,0.64314,0.00017,21.90686]
[1777519343138,37.57,75769.57,0.5,0.6425,0.00017,21.91958]
[1777519348173,37.57,75769.72,0.5,0.64252,0.00017,21.91908]
[1777519353208,37.57,75768.85,0.5,0.64239,0.00017,21.91808]
[1777519354215,37.57,75765.1,0.5,0.64176,0.00017,21.93056]
[1777519355130,37.57,75765.1,0.5,0.64176,0.00017,21.93056]
[1777519355322,37.57,75765.1,0.5,0.64176,0.00017,21.93056]
[1777519355222,37.57,75763.81,0.5,0.64154,0.00017,21.93484]
[1777519356229,37.57,75757.62,0.5,0.64049,0.00017,21.95528]
[1777519356452,37.57,75757.62,0.5,0.64049,0.00017,21.95528]
[1777519362271,37.56,75756.91,0.5,0.64038,0.00017,21.95746]
[1777519367306,37.56,75757.4,0.5,0.64047,0.00017,21.95558]
[1777519372341,37.56,75756.31,0.5,0.64031,0.00017,21.95878]
[1777519377376,37.55,75759.4,0.5,0.64084,0.00017,21.94846]
[1777519382411,37.55,75755.17,0.5,0.64012,0.00017,21.96235]
[1777519385432,37.55,75760.19,0.5,0.64097,0.00017,21.94587]
[1777519390467,37.55,75763.41,0.5,0.64152,0.00017,21.9352]
[1777519392020,37.55,75763.41,0.5,0.64152,0.00017,21.9352]
[1777519392041,37.55,75763.36,0.5,0.64151,0.00017,21.93536]
[1777519392480,37.55,75767.1,0.5,0.64214,0.00017,21.92291]
[1777519393488,37.55,75771.43,0.5,0.64288,0.00017,21.90845]
[1777519398523,37.55,75771.66,0.5,0.64291,0.00017,21.90775]
[1777519400537,37.55,75775.44,0.5,0.64355,0.00017,21.89509]
[1777519402551,37.55,75778.98,0.5,0.64415,0.00017,21.8832]
[1777519407585,37.56,75774.93,0.5,0.64346,0.00017,21.89698]
[1777519412621,37.56,75775.58,0.5,0.64358,0.00017,21.891]
[1777519417656,37.56,75775.53,0.5,0.64357,0.00017,21.89128]
[1777519422691,37.56,75775.2,0.5,0.64351,0.00017,21.89249]
[1777519427728,37.56,75778.47,0.5,0.64406,0.00017,21.88157]
[1777519432764,37.56,75777.82,0.5,0.64394,0.00017,21.8839]
[1777519437799,37.57,75779.09,0.5,0.64415,0.00017,21.87973]
[1777519442834,37.57,75778.09,0.5,0.64397,0.00017,21.88323]
[1777519447869,37.57,75778.11,0.5,0.64397,0.00017,21.88328]
[1777519452903,37.57,75778.34,0.5,0.64401,0.00017,21.88262]
[1777519456417,37.57,75775.83,0.5,0.64358,0.00017,21.89112]
[1777519456932,37.57,75772.42,0.5,0.643,0.00017,21.9026]
[1777519461967,37.57,75771.16,0.5,0.64278,0.00017,21.9069]
[1777519467002,37.57,75772.81,0.5,0.64306,0.00017,21.9014]
[1777519472038,37.57,75772.12,0.5,0.64296,0.00017,21.89985]
[1777519472655,37.57,75772.12,0.5,0.64296,0.00017,21.89985]
[1777519473194,37.57,75772.12,0.5,0.64296,0.00017,21.89985]
[1777519473217,37.57,75772.12,0.5,0.64296,0.00017,21.89985]
[1777519473234,37.57,75775.53,0.5,0.64354,0.00017,21.88841]
[1777519474051,37.57,75781.13,0.5,0.64448,0.00017,21.86954]
[1777519475059,37.57,75788.23,0.5,0.64569,0.00017,21.84532]
[1777519476066,37.57,75794.01,0.5,0.64667,0.00017,21.82545]
[1777519481101,37.57,75793.97,0.5,0.64667,0.00017,21.82523]
[1777519486136,37.56,75794.34,0.5,0.64675,0.00017,21.8236]
[1777519488239,37.56,75794.8,0.5,0.64683,0.00017,21.82194]
[1777519488329,37.56,75794.8,0.5,0.64683,0.00017,21.82194]
[1777519488418,37.56,75795.35,0.5,0.64693,0.00017,21.81998]
[1777519489373,37.56,75795.35,0.5,0.64693,0.00017,21.81998]
[1777519489422,37.56,75795.35,0.5,0.64693,0.00017,21.81998]
[1777519489430,37.56,75788.48,0.5,0.64578,0.00017,21.84346]
[1777519495199,37.55,75785.94,0.5,0.64537,0.00017,21.85156]
[1777519500441,37.55,75786.21,0.5,0.64543,0.00017,21.85027]
[1777519501241,37.54,75775.96,0.5,0.64371,0.00017,21.88483]
[1777519503261,37.54,75775.11,0.5,0.64358,0.00017,21.88745]
[1777519504240,37.54,75775.11,0.5,0.64358,0.00017,21.88745]
[1777519504268,37.54,75780.18,0.5,0.64444,0.00017,21.87034]
[1777519505275,37.54,75784.09,0.5,0.6451,0.00017,21.85697]
[1777519510310,37.53,75785.4,0.5,0.64534,0.00017,21.85205]
[1777519515345,37.53,75784.87,0.5,0.64527,0.00017,21.85341]
[1777519519373,37.52,75789.69,0.5,0.6461,0.00017,21.83658]
[1777519525415,37.52,75789.36,0.5,0.64607,0.00017,21.83723]
[1777519530450,37.51,75787.61,0.5,0.64579,0.00017,21.84282]
[1777519530947,37.51,75787.61,0.5,0.64579,0.00017,21.84282]
[1777519531457,37.51,75783.62,0.5,0.64514,0.00017,21.85245]
[1777519536491,37.5,75783.17,0.5,0.64509,0.00017,21.85353]
[1777519537104,37.5,75783.17,0.5,0.64509,0.00017,21.85353]
[1777519542534,37.5,75784.1,0.5,0.64527,0.00017,21.84975]
[1777519542747,37.5,75784.1,0.5,0.64527,0.00017,21.84975]
[1777519543541,37.5,75778.7,0.5,0.64436,0.00017,21.86811]
[1777519543575,37.5,75778.7,0.5,0.64436,0.00017,21.86811]
[1777519544548,37.5,75770.32,0.5,0.64294,0.00017,21.89631]
[1777519548576,37.5,75766.02,0.5,0.64221,0.00017,21.91071]
[1777519553611,37.49,75765.31,0.5,0.64209,0.00017,21.91305]
[1777519558646,37.49,75765.04,0.5,0.64205,0.00017,21.91393]
[1777519560594,37.49,75765.9,0.5,0.6422,0.00017,21.91105]
[1777519560661,37.49,75767.11,0.5,0.6424,0.00017,21.907]
[1777519561668,37.49,75774.85,0.5,0.64372,0.00017,21.88088]
[1777519562938,37.49,75774.85,0.5,0.64372,0.00017,21.88088]
[1777519563682,37.49,75782.14,0.5,0.64496,0.00017,21.85597]
[1777519568717,37.48,75784.19,0.5,0.64533,0.00017,21.84855]
[1777519573752,37.48,75785.65,0.5,0.64559,0.00017,21.84315]
[1777519579794,37.47,75784.6,0.5,0.64544,0.00017,21.84625]
[1777519584829,37.47,75785.17,0.5,0.64555,0.00017,21.8439]
[1777519589864,37.46,75785.46,0.5,0.64562,0.00017,21.84251]
[1777519596914,37.45,75785.03,0.5,0.64559,0.00017,21.83953]
[1777519601949,37.45,75785.47,0.5,0.64569,0.00017,21.83764]
[1777519606984,37.44,75785.46,0.5,0.6457,0.00017,21.83729]
[1777519612020,37.44,75784.63,0.5,0.64558,0.00017,21.83975]
[1777519613049,37.44,75784.63,0.5,0.64558,0.00017,21.83975]
[1777519614035,37.44,75777.68,0.5,0.64441,0.00017,21.86329]
[1777519615042,37.44,75773.76,0.5,0.64375,0.00017,21.87647]
[1777519619070,37.43,75777.88,0.5,0.64446,0.00017,21.86212]
[1777519624105,37.42,75778.47,0.5,0.64458,0.00017,21.85968]
[1777519629139,37.42,75777.48,0.5,0.64444,0.00017,21.86261]
[1777519634174,37.41,75774.17,0.5,0.64389,0.00017,21.87341]
[1777519639210,37.41,75773.9,0.5,0.64387,0.00017,21.87387]
[1777519643238,37.4,75778.05,0.5,0.64459,0.00017,21.85942]
[1777519648245,37.4,75777.35,0.5,0.64449,0.00017,21.86148]
[1777519651944,37.39,75778.2,0.5,0.64467,0.00017,21.85436]
[1777519657336,37.39,75782.6,0.5,0.64543,0.00017,21.83891]
[1777519662479,37.38,75782.08,0.5,0.64536,0.00017,21.84043]
[1777519666419,37.38,75782.08,0.5,0.64537,0.00017,21.84016]
[1777519672441,37.37,75781.34,0.5,0.64526,0.00017,21.84221]
[1777519677476,37.37,75783.17,0.5,0.64559,0.00017,21.83561]
[1777519680496,37.37,75779.45,0.5,0.64497,0.00017,21.84815]
[1777519685531,37.36,75780.78,0.5,0.64521,0.00017,21.84325]
[1777519692584,37.36,75782.13,0.5,0.64546,0.00017,21.83815]
[1777519697616,37.35,75781.71,0.5,0.6454,0.00017,21.83926]
[1777519702651,37.35,75782.0,0.5,0.64547,0.00017,21.83793]
[1777519703341,37.35,75782.0,0.5,0.64547,0.00017,21.83793]
[1777519703639,37.35,75782.0,0.5,0.64547,0.00017,21.83793]
[1777519703658,37.35,75788.94,0.5,0.64665,0.00017,21.81397]
[1777519704665,37.34,75803.18,0.5,0.64906,0.00017,21.76428]
[1777519706679,37.34,75805.3,0.5,0.64942,0.00017,21.75676]
[1777519711715,37.34,75805.49,0.5,0.64948,0.00017,21.75213]
[1777519715743,37.34,75811.25,0.5,0.65045,0.00017,21.73174]
[1777519716750,37.34,75814.98,0.5,0.65108,0.00017,21.71849]
[1777519719990,37.34,75815.84,0.5,0.65123,0.00017,21.71546]
[1777519720531,37.34,75815.84,0.5,0.65123,0.00017,21.71546]
[1777519720584,37.34,75818.01,0.5,0.65159,0.00017,21.70773]
[1777519721102,37.34,75818.01,0.5,0.65159,0.00017,21.70773]
[1777519721203,37.34,75818.01,0.5,0.65159,0.00017,21.70773]
[1777519721254,37.34,75818.01,0.5,0.65159,0.00017,21.70773]
[1777519721574,37.34,75833.34,0.5,0.65417,0.00017,21.65254]
[1777519721787,37.34,75842.38,0.5,0.65569,0.00017,21.61963]
[1777519724808,37.35,75835.57,0.5,0.65454,0.00017,21.64458]
[1777519729843,37.34,75838.68,0.5,0.65507,0.00017,21.63314]
[1777519734877,37.34,75837.65,0.5,0.6549,0.00017,21.63683]
[1777519736328,37.34,75837.65,0.5,0.6549,0.00017,21.63683]
[1777519741927,37.34,75837.96,0.5,0.65496,0.00017,21.6356]
[1777519746962,37.35,75838.16,0.5,0.65498,0.00017,21.63509]
[1777519750799,37.35,75836.86,0.5,0.65475,0.00017,21.64001]
[1777519750990,37.35,75833.4,0.5,0.65417,0.00017,21.65264]
[1777519751997,37.35,75830.05,0.5,0.65361,0.00017,21.66482]
[1777519757032,37.35,75828.64,0.5,0.65336,0.00017,21.67007]
[1777519763074,37.35,75828.18,0.5,0.65328,0.00017,21.67189]
[1777519768109,37.35,75827.51,0.5,0.65316,0.00017,21.67444]
[1777519773144,37.36,75827.41,0.5,0.65316,0.00017,21.67101]
[1777519777172,37.36,75831.44,0.5,0.65383,0.00017,21.65656]
[1777519781802,37.36,75833.77,0.5,0.65422,0.00017,21.64824]
[1777519782208,37.36,75837.61,0.5,0.65486,0.00017,21.63436]
[1777519784222,37.36,75843.38,0.5,0.65582,0.00017,21.61339]
[1777519789257,37.36,75843.91,0.5,0.6559,0.00017,21.61168]
[1777519790119,37.36,75843.91,0.5,0.6559,0.00017,21.61168]
[1777519790137,37.36,75843.91,0.5,0.6559,0.00017,21.61168]
[1777519790264,37.36,75844.39,0.5,0.65598,0.00017,21.60993]
[1777519792278,37.36,75848.46,0.5,0.65666,0.00017,21.59499]
[1777519796838,37.37,75849.04,0.5,0.65675,0.00017,21.59305]
[1777519797762,37.37,75849.04,0.5,0.65675,0.00017,21.59305]
[1777519797821,37.37,75849.04,0.5,0.65675,0.00017,21.59305]
[1777519797605,37.37,75864.68,0.5,0.65937,0.00017,21.53496]
[1777519797959,37.37,75864.68,0.5,0.65937,0.00017,21.53496]
[1777519798320,37.37,75870.4,0.5,0.66032,0.00017,21.51347]
[1777519800576,37.37,75861.45,0.5,0.65883,0.00017,21.54707]
[1777519801405,37.37,75861.45,0.5,0.65883,0.00017,21.54707]
[1777519802348,37.37,75869.16,0.5,0.66011,0.00017,21.51825]
[1777519803740,37.37,75869.16,0.5,0.66011,0.00017,21.51825]
[1777519805085,37.37,75869.33,0.5,0.66014,0.00017,21.51764]
[1777519810464,37.37,75866.54,0.5,0.65967,0.00017,21.5282]
[1777519811411,37.37,75861.24,0.5,0.65878,0.00017,21.54805]
[1777519816446,37.37,75859.34,0.5,0.65847,0.00017,21.55507]
[1777519818554,37.37,75858.3,0.5,0.65829,0.00017,21.55893]
[1777519818568,37.37,75854.84,0.5,0.65772,0.00017,21.57176]
[1777519820474,37.37,75850.6,0.5,0.65701,0.00017,21.58739]
[1777519821259,37.37,75850.6,0.5,0.65701,0.00017,21.58739]
[1777519821481,37.37,75846.58,0.5,0.65633,0.00017,21.60222]
[1777519822361,37.37,75846.58,0.5,0.65633,0.00017,21.60222]
[1777519825961,37.37,75849.4,0.5,0.65679,0.00017,21.59217]
[1777519829898,37.37,75845.59,0.5,0.65615,0.00017,21.60633]
[1777519830544,37.37,75836.22,0.5,0.65457,0.00017,21.64067]
[1777519834572,37.38,75834.14,0.5,0.65423,0.00017,21.64453]
[1777519836992,37.38,75832.81,0.5,0.654,0.00017,21.64946]
[1777519837571,37.38,75832.81,0.5,0.654,0.00017,21.64946]
[1777519837595,37.38,75839.51,0.5,0.65513,0.00017,21.62515]
[1777519838600,37.38,75846.64,0.5,0.65632,0.00017,21.59911]
[1777519839607,37.38,75850.2,0.5,0.65692,0.00017,21.58594]
[1777519844643,37.38,75850.41,0.5,0.65696,0.00017,21.58495]
[1777519847664,37.38,75854.37,0.5,0.65763,0.00017,21.57018]
[1777519849572,37.37,75854.56,0.5,0.65767,0.00017,21.56945]
[1777519854713,37.37,75855.83,0.5,0.65788,0.00017,21.56458]
[1777519858741,37.37,75859.51,0.5,0.6585,0.00017,21.5508]
[1777519863776,37.37,75859.07,0.5,0.65843,0.00017,21.55237]
[1777519866797,37.37,75855.58,0.5,0.65785,0.00017,21.5653]
[1777519871832,37.37,75853.36,0.5,0.65749,0.00017,21.57337]
[1777519872917,37.37,75854.86,0.5,0.65774,0.00017,21.56778]
[1777519878880,37.37,75856.08,0.5,0.65795,0.00017,21.56308]
[1777519883916,37.36,75854.43,0.5,0.65768,0.00017,21.56902]
[1777519885948,37.36,75853.66,0.5,0.65755,0.00017,21.57185]
[1777519886644,37.36,75853.66,0.5,0.65755,0.00017,21.57185]
[1777519886937,37.36,75847.04,0.5,0.65645,0.00017,21.59625]
[1777519892107,37.36,75844.55,0.5,0.65603,0.00017,21.60529]
[1777519892116,37.36,75843.56,0.5,0.65589,0.00017,21.60495]
[1777519892979,37.36,75830.18,0.5,0.65364,0.00017,21.65378]
[1777519893986,37.36,75827.16,0.5,0.65313,0.00017,21.66473]
[1777519896527,37.36,75826.92,0.5,0.65309,0.00017,21.66563]
[1777519896605,37.36,75823.1,0.5,0.65244,0.00017,21.6794]
[1777519897429,37.36,75823.1,0.5,0.65244,0.00017,21.6794]
[1777519898014,37.36,75818.12,0.5,0.6516,0.00017,21.69728]
[1777519903050,37.37,75818.93,0.5,0.65173,0.00017,21.69445]
[1777519904647,37.37,75818.93,0.5,0.65173,0.00017,21.69445]
[1777519904803,37.37,75819.42,0.5,0.65181,0.00017,21.69272]
[1777519905780,37.37,75819.42,0.5,0.65181,0.00017,21.69272]
[1777519905788,37.37,75822.31,0.5,0.6523,0.00017,21.68239]
[1777519911106,37.37,75823.14,0.5,0.65243,0.00017,21.67958]
[1777519913120,37.37,75826.77,0.5,0.65304,0.00017,21.66659]
[1777519916326,37.37,75827.55,0.5,0.65317,0.00017,21.66386]
[1777519916427,37.37,75823.13,0.5,0.65242,0.00017,21.6798]
[1777519922182,37.37,75824.91,0.5,0.65272,0.00017,21.67361]
[1777519924207,37.37,75818.9,0.5,0.6517,0.00017,21.69521]
[1777519929258,37.37,75816.71,0.5,0.65133,0.00017,21.70308]
[1777519929359,37.37,75824.29,0.5,0.6526,0.00017,21.67597]
[1777519930249,37.37,75829.66,0.5,0.65351,0.00017,21.65666]
[1777519932222,37.38,75830.6,0.5,0.65366,0.00017,21.65331]
[1777519932874,37.38,75830.6,0.5,0.65366,0.00017,21.65331]
[1777519932838,37.38,75829.98,0.5,0.65356,0.00017,21.65561]
[1777519933268,37.38,75829.98,0.5,0.65356,0.00017,21.65561]
[1777519933369,37.38,75841.33,0.5,0.65546,0.00017,21.61434]
[1777519934278,37.38,75845.99,0.5,0.65625,0.00017,21.59728]
[1777519939312,37.38,75851.48,0.5,0.65715,0.00017,21.57733]
[1777519940816,37.38,75851.48,0.5,0.65715,0.00017,21.57733]
[1777519945355,37.38,75857.33,0.5,0.65812,0.00017,21.55591]
[1777519950390,37.39,75859.78,0.5,0.65852,0.00017,21.54705]
[1777519955424,37.39,75859.02,0.5,0.65841,0.00017,21.54616]
[1777519961467,37.39,75859.05,0.5,0.6584,0.00017,21.54628]
[1777519966501,37.39,75859.53,0.5,0.65847,0.00017,21.54468]
[1777519968324,37.39,75858.98,0.5,0.65838,0.00017,21.54676]
[1777519969711,37.39,75854.71,0.5,0.65766,0.00017,21.56269]
[1777519970723,37.39,75854.71,0.5,0.65766,0.00017,21.56269]
[1777519976573,37.4,75856.39,0.5,0.65794,0.00017,21.55663]
[1777519981608,37.39,75856.01,0.5,0.65788,0.00017,21.55788]
[1777519986781,37.39,75853.91,0.5,0.65754,0.00017,21.56546]
[1777519987650,37.39,75847.73,0.5,0.65651,0.00017,21.58816]
[1777519988657,37.39,75842.04,0.5,0.65555,0.00017,21.60912]
[1777519993692,37.4,75843.64,0.5,0.6558,0.00017,21.60358]
[1777519998727,37.4,75843.41,0.5,0.65575,0.00017,21.60475]
[1777520004768,37.4,75844.75,0.5,0.65596,0.00017,21.60025]
[1777520009804,37.41,75845.23,0.5,0.65602,0.00017,21.59885]
[1777520014839,37.41,75846.56,0.5,0.65625,0.00017,21.59036]
[1777520019874,37.41,75846.42,0.5,0.65622,0.00017,21.59114]
[1777520023103,37.42,75846.88,0.5,0.65629,0.00017,21.58956]
[1777520023902,37.42,75850.37,0.5,0.65687,0.00017,21.57683]
[1777520026923,37.42,75854.29,0.5,0.65754,0.00017,21.56216]
[1777520031958,37.41,75855.35,0.5,0.65772,0.00017,21.55799]
[1777520034475,37.41,75854.14,0.5,0.65753,0.00017,21.56237]
[1777520034980,37.41,75850.17,0.5,0.65686,0.00017,21.57698]
[1777520037172,37.41,75850.39,0.5,0.65691,0.00017,21.57606]
[1777520042028,37.41,75856.9,0.5,0.65801,0.00017,21.55166]
[1777520047064,37.4,75857.45,0.5,0.65811,0.00017,21.54943]
[1777520047843,37.4,75857.45,0.5,0.65811,0.00017,21.54943]
[1777520049113,37.4,75854.65,0.5,0.65764,0.00017,21.55977]
[1777520050085,37.4,75858.79,0.5,0.65834,0.00017,21.54431]
[1777520055119,37.4,75858.37,0.5,0.65828,0.00017,21.54569]
[1777520060155,37.4,75859.41,0.5,0.65846,0.00017,21.54164]
[1777520065655,37.4,75857.35,0.5,0.65812,0.00017,21.54915]
[1777520066197,37.4,75850.36,0.5,0.65695,0.00017,21.57497]
[1777520068211,37.39,75845.29,0.5,0.6561,0.00017,21.59353]
[1777520069935,37.39,75845.29,0.5,0.6561,0.00017,21.59353]
[1777520070037,37.39,75844.91,0.5,0.65604,0.00017,21.59488]
[1777520070225,37.39,75837.18,0.5,0.65474,0.00017,21.62319]
[1777520075260,37.4,75839.57,0.5,0.65515,0.00017,21.6108]
[1777520080294,37.4,75836.79,0.5,0.65468,0.00017,21.6212]
[1777520085330,37.4,75834.09,0.5,0.65421,0.00017,21.63123]
[1777520090364,37.41,75833.01,0.5,0.65402,0.00017,21.63535]
[1777520095400,37.41,75833.44,0.5,0.65409,0.00017,21.63399]
[1777520098421,37.41,75838.15,0.5,0.65487,0.00017,21.61702]
[1777520103408,37.41,75838.07,0.5,0.65485,0.00017,21.61753]
[1777520103456,37.41,75839.03,0.5,0.65501,0.00017,21.61409]
[1777520104774,37.41,75839.03,0.5,0.65501,0.00017,21.61409]
[1777520104874,37.41,75845.1,0.5,0.65602,0.00017,21.59197]
[1777520105470,37.41,75850.56,0.5,0.65694,0.00017,21.57183]
[1777520110505,37.41,75852.5,0.5,0.65728,0.00017,21.56444]
[1777520113526,37.41,75858.26,0.5,0.65825,0.00017,21.54296]
[1777520118714,37.41,75858.06,0.5,0.65821,0.00017,21.54365]
[1777520125610,37.41,75860.7,0.5,0.65867,0.00017,21.53352]
[1777520127624,37.4,75865.14,0.5,0.65941,0.00017,21.51687]
[1777520128630,37.4,75869.61,0.5,0.66016,0.00017,21.50007]
[1777520133666,37.4,75867.61,0.5,0.65985,0.00017,21.5036]
[1777520136820,37.4,75868.43,0.5,0.65999,0.00017,21.5005]
[1777520137948,37.4,75868.14,0.5,0.65994,0.00017,21.50159]
[1777520143735,37.4,75867.98,0.5,0.65992,0.00017,21.50211]
[1777520148772,37.4,75867.78,0.5,0.65988,0.00017,21.50284]
[1777520153806,37.4,75868.06,0.5,0.65993,0.00017,21.50177]
[1777520158842,37.4,75867.49,0.5,0.65984,0.00017,21.5039]
[1777520161863,37.4,75871.68,0.5,0.66053,0.00017,21.48815]
[1777520166898,37.4,75870.34,0.5,0.66031,0.00017,21.49324]
[1777520171935,37.4,75871.07,0.5,0.66043,0.00017,21.49053]
[1777520176970,37.4,75871.84,0.5,0.66056,0.00017,21.48768]
[1777520180998,37.4,75865.0,0.5,0.65941,0.00017,21.51342]
[1777520181819,37.4,75865.0,0.5,0.65941,0.00017,21.51342]
[1777520186033,37.4,75869.89,0.5,0.66023,0.00017,21.49505]
[1777520191068,37.4,75870.74,0.5,0.66039,0.00017,21.48791]
[1777520196103,37.4,75872.34,0.5,0.66066,0.00017,21.48192]
[1777520201080,37.41,75875.17,0.5,0.66113,0.00017,21.4713]
[1777520206173,37.41,75875.95,0.5,0.66125,0.00017,21.46849]
[1777520210517,37.41,75876.83,0.5,0.66139,0.00017,21.46525]
[1777520210579,37.41,75876.83,0.5,0.66139,0.00017,21.46525]
[1777520210714,37.41,75876.83,0.5,0.66139,0.00017,21.46525]
[1777520211208,37.41,75886.21,0.5,0.66296,0.00017,21.42958]
[1777520211661,37.41,75886.21,0.5,0.66296,0.00017,21.42958]
[1777520212215,37.41,75886.25,0.5,0.66296,0.00017,21.42946]
[1777520214640,37.41,75888.72,0.5,0.66336,0.00017,21.42018]
[1777520220271,37.41,75890.76,0.5,0.66369,0.00017,21.41271]
[1777520225306,37.42,75891.24,0.5,0.66376,0.00017,21.41118]
[1777520230341,37.42,75892.99,0.5,0.66403,0.00017,21.40478]
[1777520233567,37.42,75893.27,0.5,0.66408,0.00017,21.40384]
[1777520233697,37.42,75893.27,0.5,0.66408,0.00017,21.40384]
[1777520233844,37.42,75893.68,0.5,0.66414,0.00017,21.40233]
[1777520234369,37.42,75898.12,0.5,0.66488,0.00017,21.3851]
[1777520239404,37.42,75899.19,0.5,0.66508,0.00017,21.38056]
[1777520245226,37.41,75898.87,0.5,0.66504,0.00017,21.38148]
[1777520245298,37.41,75898.29,0.5,0.66494,0.00017,21.38364]
[1777520245446,37.41,75894.01,0.5,0.66423,0.00017,21.40008]
[1777520250481,37.41,75892.06,0.5,0.66393,0.00017,21.40712]
[1777520252495,37.41,75887.91,0.5,0.66327,0.00017,21.41889]
[1777520257529,37.4,75886.34,0.5,0.66303,0.00017,21.42436]
[1777520262565,37.39,75886.98,0.5,0.66316,0.00017,21.42137]
[1777520264579,37.39,75891.64,0.5,0.66394,0.00017,21.40327]
[1777520268607,37.39,75895.08,0.5,0.66453,0.00017,21.38964]
[1777520273642,37.38,75894.1,0.5,0.66438,0.00017,21.393]
[1777520278677,37.38,75894.14,0.5,0.66441,0.00017,21.39242]
[1777520283714,37.38,75894.24,0.5,0.66444,0.00017,21.39161]
[1777520287739,37.37,75897.42,0.5,0.66498,0.00017,21.37901]
[1777520291773,37.37,75897.09,0.5,0.66494,0.00017,21.38007]
[1777520291849,37.37,75897.27,0.5,0.66497,0.00017,21.3793]
[1777520293782,37.37,75900.91,0.5,0.66558,0.00017,21.36504]
[1777520298817,37.36,75899.61,0.5,0.66538,0.00017,21.36976]
[1777520303852,37.36,75901.8,0.5,0.66575,0.00017,21.36093]
[1777520308886,37.36,75901.53,0.5,0.66572,0.00017,21.36168]
[1777520313922,37.35,75902.17,0.5,0.66586,0.00017,21.35491]
[1777520318957,37.35,75902.36,0.5,0.6659,0.00017,21.35389]
[1777520321978,37.35,75906.7,0.5,0.66663,0.00017,21.33678]
[1777520322985,37.35,75912.32,0.5,0.66756,0.00017,21.31469]
[1777520326209,37.35,75912.51,0.5,0.6676,0.00017,21.31389]
[1777520326261,37.35,75912.51,0.5,0.6676,0.00017,21.31389]
[1777520326341,37.35,75912.49,0.5,0.66759,0.00017,21.31395]
[1777520327525,37.35,75912.77,0.5,0.66764,0.00017,21.31282]
[1777520328266,37.35,75921.58,0.5,0.6691,0.00017,21.27799]
[1777520329026,37.35,75924.97,0.5,0.66966,0.00017,21.26453]
[1777520332048,37.35,75929.14,0.5,0.67035,0.00017,21.24796]
[1777520334062,37.35,75925.13,0.5,0.66968,0.00017,21.26399]
[1777520338090,37.35,75918.85,0.5,0.66864,0.00017,21.28894]
[1777520343125,37.35,75921.24,0.5,0.66904,0.00017,21.27944]
[1777520348160,37.35,75919.08,0.5,0.66869,0.00017,21.28794]
[1777520353195,37.35,75919.66,0.5,0.66879,0.00017,21.28557]
[1777520353488,37.35,75919.66,0.5,0.66879,0.00017,21.28557]
[1777520355209,37.35,75925.86,0.5,0.66981,0.00017,21.26094]
[1777520356215,37.35,75931.32,0.5,0.67071,0.00017,21.23915]
[1777520357223,37.35,75935.3,0.5,0.67137,0.00016,21.22322]
[1777520359470,37.35,75935.8,0.5,0.67145,0.00016,21.22129]
[1777520360244,37.35,75936.2,0.5,0.67151,0.00016,21.21973]
[1777520360598,37.35,75936.2,0.5,0.67151,0.00016,21.21973]
[1777520361251,37.35,75937.89,0.5,0.67179,0.00016,21.21297]
[1777520363265,37.35,75934.72,0.5,0.67126,0.00016,21.22581]
[1777520364415,37.35,75934.72,0.5,0.67126,0.00016,21.22581]
[1777520365427,37.35,75934.88,0.5,0.67129,0.00016,21.22521]
[1777520365278,37.35,75943.2,0.5,0.67266,0.00016,21.19173]
[1777520366286,37.35,75937.69,0.5,0.67175,0.00016,21.214]
[1777520367287,37.35,75937.69,0.5,0.67175,0.00016,21.214]
[1777520367379,37.35,75937.69,0.5,0.67175,0.00016,21.214]
[1777520367444,37.35,75935.85,0.5,0.67144,0.00016,21.22146]
[1777520367781,37.35,75935.85,0.5,0.67144,0.00016,21.22146]
[1777520368407,37.35,75935.85,0.5,0.67144,0.00016,21.22146]
[1777520368433,37.35,75954.74,0.5,0.67455,0.00016,21.14501]
[1777520370314,37.35,75955.85,0.5,0.67473,0.00016,21.14039]
[1777520372330,37.35,75960.21,0.5,0.67548,0.00016,21.11836]
[1777520377364,37.35,75961.36,0.5,0.67568,0.00016,21.11334]
[1777520379378,37.35,75964.63,0.5,0.67622,0.00016,21.09978]
[1777520381198,37.35,75964.38,0.5,0.67618,0.00016,21.10076]
[1777520381392,37.35,75955.94,0.5,0.6748,0.00016,21.13537]
[1777520381552,37.35,75955.94,0.5,0.6748,0.00016,21.13537]
[1777520382366,37.35,75955.94,0.5,0.6748,0.00016,21.13537]
[1777520382399,37.35,75946.59,0.5,0.67326,0.00016,21.17342]
[1777520384413,37.35,75945.82,0.5,0.67313,0.00016,21.17676]
[1777520389214,37.35,75946.18,0.5,0.67317,0.00016,21.17573]
[1777520389448,37.35,75943.61,0.5,0.67274,0.00016,21.18622]
[1777520390455,37.35,75938.24,0.5,0.67186,0.00016,21.20796]
[1777520390724,37.35,75938.24,0.5,0.67186,0.00016,21.20796]
[1777520391462,37.35,75937.4,0.5,0.67171,0.00016,21.2114]
[1777520392642,37.35,75937.5,0.5,0.67173,0.00016,21.21105]
[1777520393476,37.36,75937.04,0.5,0.67165,0.00016,21.21295]
[1777520396499,37.36,75927.25,0.5,0.67003,0.00017,21.25227]
[1777520398512,37.36,75923.98,0.5,0.66949,0.00017,21.26529]
[1777520402541,37.36,75920.64,0.5,0.66894,0.00017,21.27851]
[1777520405178,37.36,75919.96,0.5,0.66883,0.00017,21.28118]
[1777520405396,37.36,75919.96,0.5,0.66883,0.00017,21.28118]
[1777520405562,37.36,75915.56,0.5,0.6681,0.00017,21.29853]
[1777520406569,37.36,75909.06,0.5,0.66702,0.00017,21.32406]
[1777520409590,37.35,75904.59,0.5,0.66629,0.00017,21.34138]
[1777520410694,37.35,75904.59,0.5,0.66629,0.00017,21.34138]
[1777520410768,37.35,75902.82,0.5,0.666,0.00017,21.34822]
[1777520416639,37.35,75895.82,0.5,0.66485,0.00017,21.375]
[1777520417943,37.35,75895.82,0.5,0.66485,0.00017,21.375]
[1777520418025,37.35,75893.62,0.5,0.66449,0.00017,21.38346]
[1777520420120,37.35,75891.63,0.5,0.66416,0.00017,21.39105]
[1777520420198,37.35,75890.91,0.5,0.66404,0.00017,21.39373]
[1777520424296,37.35,75890.51,0.5,0.66398,0.00017,21.39518]
[1777520424346,37.35,75889.46,0.5,0.66381,0.00017,21.3992]
[1777520425702,37.34,75884.61,0.5,0.66301,0.00017,21.41762]
[1777520428284,37.34,75882.79,0.5,0.66271,0.00017,21.42448]
[1777520428723,37.34,75875.67,0.5,0.66152,0.00017,21.45155]
[1777520432575,37.34,75875.21,0.5,0.66147,0.00017,21.4494]
[1777520433320,37.34,75875.21,0.5,0.66147,0.00017,21.4494]
[1777520433713,37.34,75878.51,0.5,0.66202,0.00017,21.43688]
[1777520433758,37.34,75874.8,0.5,0.66139,0.00017,21.45103]
[1777520438792,37.34,75873.83,0.5,0.66123,0.00017,21.45484]
[1777520441814,37.35,75880.12,0.5,0.66227,0.00017,21.43102]
[1777520446849,37.34,75883.62,0.5,0.66288,0.00017,21.41708]
[1777520451884,37.33,75884.1,0.5,0.66298,0.00017,21.41471]
[1777520456919,37.33,75883.48,0.5,0.6629,0.00017,21.41658]
[1777520459940,37.32,75888.47,0.5,0.66374,0.00017,21.3971]
[1777520464975,37.32,75888.31,0.5,0.66374,0.00017,21.39726]
[1777520470010,37.32,75887.53,0.5,0.66362,0.00017,21.39982]
[1777520471840,37.31,75888.65,0.5,0.66381,0.00017,21.39542]
[1777520477059,37.31,75889.21,0.5,0.66393,0.00017,21.39278]
[1777520479768,37.31,75890.98,0.5,0.66423,0.00017,21.3858]
[1777520480316,37.31,75894.53,0.5,0.66482,0.00017,21.372]
[1777520481087,37.31,75898.31,0.5,0.66545,0.00017,21.35727]
[1777520486122,37.3,75897.48,0.5,0.66532,0.00017,21.36026]
[1777520489051,37.3,75897.43,0.5,0.66532,0.00017,21.36037]
[1777520492163,37.3,75900.79,0.5,0.66591,0.00017,21.34314]
[1777520496897,37.3,75901.45,0.5,0.66602,0.00017,21.34045]
[1777520497198,37.3,75901.05,0.5,0.66596,0.00017,21.34198]
[1777520503241,37.3,75900.9,0.5,0.66594,0.00017,21.34239]
[1777520504867,37.3,75900.69,0.5,0.6659,0.00017,21.34317]
[1777520505255,37.3,75899.98,0.5,0.66579,0.00017,21.34591]
[1777520507178,37.3,75899.17,0.5,0.66565,0.00017,21.34904]
[1777520507268,37.3,75899.07,0.5,0.66564,0.00017,21.34939]
[1777520512304,37.29,75897.53,0.5,0.66539,0.00017,21.35518]
[1777520513243,37.29,75897.53,0.5,0.66539,0.00017,21.35518]
[1777520513311,37.29,75897.51,0.5,0.66539,0.00017,21.35522]
[1777520515150,37.29,75896.91,0.5,0.66529,0.00017,21.35751]
[1777520515500,37.29,75896.91,0.5,0.66529,0.00017,21.35751]
[1777520517108,37.29,75896.46,0.5,0.66522,0.00017,21.35918]
[1777520517338,37.29,75893.74,0.5,0.66477,0.00017,21.36969]
[1777520519255,37.29,75893.71,0.5,0.66476,0.00017,21.36976]
[1777520519353,37.29,75893.9,0.5,0.6648,0.00017,21.36897]
[1777520523674,37.29,75894.99,0.5,0.66499,0.00017,21.36455]
[1777520524388,37.29,75896.03,0.5,0.66516,0.00017,21.36047]
[1777520525841,37.29,75897.66,0.5,0.66544,0.00017,21.35409]
[1777520526402,37.29,75906.24,0.5,0.66686,0.00017,21.32053]
[1777520528395,37.29,75909.02,0.5,0.66733,0.00017,21.30957]
[1777520529218,37.29,75908.7,0.5,0.66728,0.00017,21.31082]
[1777520529565,37.29,75908.7,0.5,0.66728,0.00017,21.31082]
[1777520529423,37.29,75903.21,0.5,0.66636,0.00017,21.33236]
[1777520530430,37.29,75900.94,0.5,0.66598,0.00017,21.34123]
[1777520536472,37.29,75900.31,0.5,0.66589,0.00017,21.34354]
[1777520541507,37.29,75900.1,0.5,0.66586,0.00017,21.34422]
[1777520546543,37.28,75900.43,0.5,0.66592,0.00017,21.34279]
[1777520550571,37.28,75906.33,0.5,0.6669,0.00017,21.31961]
[1777520552838,37.28,75907.08,0.5,0.66705,0.00017,21.31265]
[1777520558627,37.28,75910.33,0.5,0.66759,0.00017,21.29986]
[1777520563662,37.28,75910.3,0.5,0.66759,0.00017,21.29999]
[1777520566949,37.28,75909.67,0.5,0.66748,0.00017,21.30248]
[1777520567690,37.28,75904.24,0.5,0.66658,0.00017,21.3238]
[1777520572018,37.28,75899.73,0.5,0.66583,0.00017,21.34134]
[1777520577760,37.28,75898.42,0.5,0.66562,0.00017,21.34624]
[1777520581788,37.28,75902.72,0.5,0.66634,0.00017,21.32931]
[1777520586510,37.28,75902.55,0.5,0.66632,0.00017,21.3299]
[1777520586573,37.28,75902.59,0.5,0.66633,0.00017,21.32972]
[1777520586823,37.28,75899.14,0.5,0.66575,0.00017,21.34318]
[1777520590069,37.28,75895.99,0.5,0.66523,0.00017,21.35537]
[1777520590101,37.28,75896.77,0.5,0.66536,0.00017,21.35229]
[1777520593872,37.27,75901.3,0.5,0.66612,0.00017,21.33446]
[1777520596893,37.27,75904.71,0.5,0.66669,0.00017,21.32104]
[1777520601927,37.27,75903.34,0.5,0.66647,0.00017,21.32631]
[1777520606963,37.27,75903.38,0.5,0.66648,0.00017,21.32605]
[1777520611998,37.27,75905.35,0.5,0.66683,0.00017,21.31423]
[1777520617375,37.27,75904.61,0.5,0.66671,0.00017,21.31708]
[1777520623075,37.27,75903.18,0.5,0.66648,0.00017,21.32256]
[1777520624414,37.27,75903.18,0.5,0.66648,0.00017,21.32256]
[1777520626098,37.27,75907.71,0.5,0.66724,0.00017,21.30472]
[1777520631133,37.27,75909.79,0.5,0.66758,0.00017,21.29648]
[1777520633555,37.27,75910.57,0.5,0.66771,0.00017,21.29341]
[1777520639189,37.27,75906.82,0.5,0.66709,0.00017,21.30812]
[1777520644224,37.27,75904.18,0.5,0.66666,0.00017,21.3184]
[1777520649259,37.26,75903.1,0.5,0.66648,0.00017,21.32251]
[1777520654293,37.26,75903.58,0.5,0.66657,0.00017,21.3205]
[1777520659329,37.26,75902.68,0.5,0.66642,0.00017,21.32392]
[1777520664363,37.26,75903.96,0.5,0.66664,0.00017,21.31878]
[1777520669399,37.26,75903.7,0.5,0.6666,0.00017,21.31969]
[1777520672101,37.26,75905.17,0.5,0.66687,0.00017,21.3099]
[1777520676447,37.26,75912.18,0.5,0.66804,0.00017,21.28225]
[1777520681484,37.26,75913.04,0.5,0.66818,0.00017,21.27889]
[1777520684505,37.26,75922.14,0.5,0.66969,0.00017,21.24277]
[1777520689539,37.26,75922.11,0.5,0.66968,0.00017,21.24308]
[1777520693568,37.26,75925.36,0.5,0.67021,0.00017,21.23024]
[1777520698602,37.27,75923.06,0.5,0.66982,0.00017,21.23962]
[1777520703638,37.27,75921.27,0.5,0.66952,0.00017,21.2469]
[1777520708673,37.27,75921.87,0.5,0.66961,0.00017,21.24462]
[1777520712701,37.27,75917.02,0.5,0.6688,0.00017,21.264]
[1777520717736,37.27,75917.25,0.5,0.66884,0.00017,21.26311]
[1777520722772,37.27,75917.29,0.5,0.66885,0.00017,21.26298]
[1777520727807,37.27,75916.97,0.5,0.66879,0.00017,21.26427]
[1777520729666,37.27,75916.25,0.5,0.66867,0.00017,21.26713]
[1777520730837,37.27,75907.96,0.5,0.6673,0.00017,21.29988]
[1777520731413,37.27,75907.96,0.5,0.6673,0.00017,21.29988]
[1777520731844,37.27,75913.94,0.5,0.66831,0.00017,21.27226]
[1777520736878,37.27,75914.4,0.5,0.66839,0.00017,21.27043]
[1777520741914,37.27,75917.41,0.5,0.66889,0.00017,21.25851]
[1777520746949,37.27,75917.75,0.5,0.66895,0.00017,21.2572]
[1777520751984,37.27,75918.42,0.5,0.66906,0.00017,21.25458]
[1777520756016,37.27,75915.0,0.5,0.66849,0.00017,21.26817]
[1777520762055,37.27,75914.92,0.5,0.66847,0.00017,21.26848]
[1777520768098,37.27,75914.84,0.5,0.66846,0.00017,21.26878]
[1777520773767,37.27,75915.09,0.5,0.6685,0.00017,21.26778]
[1777520776154,37.27,75911.51,0.5,0.66791,0.00017,21.28192]
[1777520781189,37.27,75912.67,0.5,0.6681,0.00017,21.27729]
[1777520785374,37.27,75912.9,0.5,0.66814,0.00017,21.27637]
[1777520792267,37.27,75912.78,0.5,0.66815,0.00017,21.27283]
[1777520794897,37.27,75912.6,0.5,0.66812,0.00017,21.27354]
[1777520796295,37.27,75908.33,0.5,0.66741,0.00017,21.29037]
[1777520801330,37.27,75908.19,0.5,0.66739,0.00017,21.29083]
[1777520806497,37.27,75907.35,0.5,0.66725,0.00017,21.29407]
[1777520810134,37.27,75907.27,0.5,0.66724,0.00017,21.29431]
[1777520810936,37.27,75902.54,0.5,0.66646,0.00017,21.31282]
[1777520811573,37.27,75902.54,0.5,0.66646,0.00017,21.31282]
[1777520811618,37.27,75901.0,0.5,0.6662,0.00017,21.31885]
[1777520812407,37.27,75893.2,0.5,0.6649,0.00017,21.34921]
[1777520817442,37.26,75889.83,0.5,0.66435,0.00017,21.36195]
[1777520821470,37.26,75885.15,0.5,0.66358,0.00017,21.3797]
[1777520826504,37.25,75882.61,0.5,0.66318,0.00017,21.38903]
[1777520831540,37.25,75881.1,0.5,0.66294,0.00017,21.39437]
[1777520836576,37.24,75882.56,0.5,0.6632,0.00017,21.38828]
[1777520841611,37.24,75883.37,0.5,0.66336,0.00017,21.38475]
[1777520844328,37.24,75884.32,0.5,0.66352,0.00017,21.38093]
[1777520849667,37.23,75881.53,0.5,0.66307,0.00017,21.39121]
[1777520854702,37.23,75882.56,0.5,0.66329,0.00017,21.38287]
[1777520859737,37.23,75884.31,0.5,0.66359,0.00017,21.37579]
[1777520862757,37.22,75880.92,0.5,0.66303,0.00017,21.38865]
[1777520867793,37.22,75883.45,0.5,0.66347,0.00017,21.37856]
[1777520872828,37.22,75883.53,0.5,0.6635,0.00017,21.37795]
[1777520877863,37.21,75886.16,0.5,0.66395,0.00017,21.36751]
[1777520883906,37.21,75887.98,0.5,0.66426,0.00017,21.36018]
[1777520887934,37.21,75883.99,0.5,0.66361,0.00017,21.37535]
[1777520892968,37.2,75883.98,0.5,0.66362,0.00017,21.3751]
[1777520898004,37.2,75885.09,0.5,0.66381,0.00017,21.37054]
[1777520903039,37.2,75885.58,0.5,0.66391,0.00017,21.36839]
[1777520910088,37.2,75884.95,0.5,0.66381,0.00017,21.3705]
[1777520915123,37.19,75885.26,0.5,0.6639,0.00017,21.36506]
[1777520920158,37.19,75884.15,0.5,0.66372,0.00017,21.36908]
[1777520925193,37.19,75884.21,0.5,0.66374,0.00017,21.36859]
[1777520930228,37.18,75884.47,0.5,0.6638,0.00017,21.36732]
[1777520935263,37.18,75884.36,0.5,0.66379,0.00017,21.3675]
[1777520936270,37.18,75878.81,0.5,0.66286,0.00017,21.38885]
[1777520937277,37.18,75875.38,0.5,0.66229,0.00017,21.40196]
[1777520942312,37.18,75880.16,0.5,0.6631,0.00017,21.38324]
[1777520947349,37.17,75883.03,0.5,0.6636,0.00017,21.3719]
[1777520952385,37.17,75883.22,0.5,0.66364,0.00017,21.37091]
[1777520957419,37.17,75883.65,0.5,0.66372,0.00017,21.36898]
[1777520962455,37.17,75883.18,0.5,0.66365,0.00017,21.37053]
[1777520967490,37.16,75882.95,0.5,0.66363,0.00017,21.37116]
[1777520972525,37.16,75883.52,0.5,0.66375,0.00017,21.36473]
[1777520977560,37.16,75884.53,0.5,0.66393,0.00017,21.36061]
[1777520982595,37.16,75882.19,0.5,0.66355,0.00017,21.36945]
[1777520985615,37.16,75888.85,0.5,0.66467,0.00017,21.34349]
[1777520986623,37.15,75895.55,0.5,0.66579,0.00017,21.31732]
[1777520990583,37.15,75896.12,0.5,0.66589,0.00017,21.31508]
[1777520995686,37.15,75885.84,0.5,0.66417,0.00017,21.35515]
[1777520998574,37.15,75884.79,0.5,0.66399,0.00017,21.35915]
[1777521003742,37.15,75885.24,0.5,0.66408,0.00017,21.35719]
[1777521008777,37.15,75884.62,0.5,0.66398,0.00017,21.35943]
[1777521013812,37.15,75884.34,0.5,0.66394,0.00017,21.36035]
[1777521018847,37.15,75887.3,0.5,0.66444,0.00017,21.34873]
[1777521023882,37.15,75886.76,0.5,0.66436,0.00017,21.35072]
[1777521028917,37.14,75883.52,0.5,0.66382,0.00017,21.36316]
[1777521033953,37.14,75884.52,0.5,0.66401,0.00017,21.35514]
[1777521038988,37.14,75884.42,0.5,0.66401,0.00017,21.35536]
[1777521043016,37.14,75890.74,0.5,0.66507,0.00017,21.33062]
[1777521044023,37.14,75895.69,0.5,0.6659,0.00017,21.31123]
[1777521048050,37.14,75896.92,0.5,0.66611,0.00017,21.30638]
[1777521053085,37.14,75896.61,0.5,0.66606,0.00017,21.30759]
[1777521059128,37.14,75897.12,0.5,0.66614,0.00017,21.30559]
[1777521064163,37.14,75896.83,0.5,0.66609,0.00017,21.30674]
[1777521069198,37.14,75890.98,0.5,0.66511,0.00017,21.32963]
[1777521074233,37.14,75890.61,0.5,0.66506,0.00017,21.33098]
[1777521079268,37.14,75892.49,0.5,0.66537,0.00017,21.32352]
[1777521084303,37.14,75892.35,0.5,0.66536,0.00017,21.32394]
[1777521089337,37.13,75891.17,0.5,0.66516,0.00017,21.32841]
[1777521094373,37.13,75891.04,0.5,0.66517,0.00017,21.32475]
[1777521099407,37.13,75888.7,0.5,0.66479,0.00017,21.33367]
[1777521106457,37.13,75888.03,0.5,0.66469,0.00017,21.33595]
[1777521111492,37.12,75891.44,0.5,0.66527,0.00017,21.32242]
[1777521112499,37.12,75894.69,0.5,0.66582,0.00017,21.30966]
[1777521117534,37.12,75896.9,0.5,0.66619,0.00017,21.30088]
[1777521119697,37.12,75897.07,0.5,0.66622,0.00017,21.30019]
[1777521119740,37.12,75897.07,0.5,0.66622,0.00017,21.30019]
[1777521119798,37.12,75897.0,0.5,0.66621,0.00017,21.30044]
[1777521120839,37.12,75897.0,0.5,0.66621,0.00017,21.30044]
[1777521121180,37.12,75896.8,0.5,0.66618,0.00017,21.30121]
[1777521124243,37.12,75896.88,0.5,0.66619,0.00017,21.30085]
[1777521124578,37.12,75896.75,0.5,0.66617,0.00017,21.30133]
[1777521124583,37.12,75896.75,0.5,0.66617,0.00017,21.30133]
[1777521124643,37.12,75905.11,0.5,0.66757,0.00017,21.26835]
[1777521125590,37.12,75912.09,0.5,0.66874,0.00017,21.24063]
[1777521130629,37.12,75913.54,0.5,0.66897,0.00017,21.23501]
[1777521133650,37.12,75917.41,0.5,0.66961,0.00017,21.21964]
[1777521138685,37.13,75917.8,0.5,0.66967,0.00017,21.21832]
[1777521143719,37.13,75920.66,0.5,0.67013,0.00017,21.20711]
[1777521148755,37.13,75921.46,0.5,0.67026,0.00017,21.2042]
[1777521153789,37.13,75923.47,0.5,0.6706,0.00017,21.19242]
[1777521158824,37.14,75923.51,0.5,0.67058,0.00017,21.19309]
[1777521163860,37.15,75923.02,0.5,0.67048,0.00017,21.19535]
[1777521167521,37.15,75923.22,0.5,0.67051,0.00017,21.19472]
[1777521167888,37.15,75917.48,0.5,0.66955,0.00017,21.2178]
[1777521168895,37.15,75912.66,0.5,0.66874,0.00017,21.23738]
[1777521172147,37.15,75912.24,0.5,0.66865,0.00017,21.2394]
[1777521177958,37.17,75914.42,0.5,0.66896,0.00017,21.23218]
[1777521182993,37.17,75915.8,0.5,0.66918,0.00017,21.2268]
[1777521188027,37.17,75915.62,0.5,0.66915,0.00017,21.22767]
[1777521193062,37.17,75916.76,0.5,0.66933,0.00017,21.22328]
[1777521198098,37.17,75915.89,0.5,0.66918,0.00017,21.22691]
[1777521203133,37.18,75917.21,0.5,0.66939,0.00017,21.2218]
[1777521208168,37.18,75918.45,0.5,0.66959,0.00017,21.21703]
[1777521210182,37.18,75922.85,0.5,0.67032,0.00017,21.19948]
[1777521215217,37.18,75922.48,0.5,0.67027,0.00017,21.19722]
[1777521220251,37.18,75923.67,0.5,0.67046,0.00017,21.19271]
[1777521225287,37.19,75925.83,0.5,0.67081,0.00017,21.18434]
[1777521227301,37.19,75929.43,0.5,0.6714,0.00017,21.16995]
[1777521230322,37.19,75933.82,0.5,0.67212,0.00017,21.15241]
[1777521230428,37.19,75933.82,0.5,0.67212,0.00017,21.15241]
[1777521231344,37.19,75941.64,0.5,0.67342,0.00017,21.12059]
[1777521236377,37.19,75943.48,0.5,0.67372,0.00017,21.11308]
[1777521237624,37.19,75943.48,0.5,0.67372,0.00017,21.11308]
[1777521238752,37.19,75944.6,0.5,0.67391,0.00017,21.1085]
[1777521240405,37.19,75938.88,0.5,0.67296,0.00017,21.13183]
[1777521241412,37.19,75942.16,0.5,0.67351,0.00017,21.11845]
[1777521246622,37.19,75943.93,0.5,0.6738,0.00017,21.11119]
[1777521246624,37.19,75943.93,0.5,0.6738,0.00017,21.11119]
[1777521246684,37.19,75944.33,0.5,0.67387,0.00017,21.10956]
[1777521247719,37.19,75944.33,0.5,0.67387,0.00017,21.10956]
[1777521247729,37.19,75943.7,0.5,0.67377,0.00017,21.11207]
[1777521248461,37.19,75947.09,0.5,0.67433,0.00017,21.09812]
[1777521253495,37.18,75947.74,0.5,0.67445,0.00017,21.09516]
[1777521254414,37.18,75947.74,0.5,0.67445,0.00017,21.09516]
[1777521255318,37.18,75947.74,0.5,0.67445,0.00017,21.09516]
[1777521255382,37.18,75947.78,0.5,0.67446,0.00017,21.09489]
[1777521255987,37.18,75947.78,0.5,0.67446,0.00017,21.09489]
[1777521256089,37.18,75954.69,0.5,0.6756,0.00017,21.06645]
[1777521261552,37.18,75958.83,0.5,0.67629,0.00016,21.04919]
[1777521264573,37.18,75961.83,0.5,0.67678,0.00016,21.03673]
[1777521269608,37.18,75961.75,0.5,0.67677,0.00016,21.03709]
[1777521274643,37.18,75961.7,0.5,0.67679,0.00016,21.03329]
[1777521277766,37.18,75961.42,0.5,0.67674,0.00016,21.03447]
[1777521278296,37.18,75960.51,0.5,0.67659,0.00016,21.03826]
[1777521278671,37.18,75951.31,0.5,0.67507,0.00017,21.07636]
[1777521283706,37.18,75952.38,0.5,0.67524,0.00017,21.07191]
[1777521288200,37.18,75951.04,0.5,0.67503,0.00017,21.07736]
[1777521288741,37.18,75945.73,0.5,0.67415,0.00017,21.09918]
[1777521289748,37.18,75942.27,0.5,0.67357,0.00017,21.11337]
[1777521293197,37.18,75939.9,0.5,0.67318,0.00017,21.12308]
[1777521293348,37.18,75939.9,0.5,0.67318,0.00017,21.12308]
[1777521293373,37.18,75944.37,0.5,0.67392,0.00017,21.10483]
[1777521293485,37.18,75944.37,0.5,0.67392,0.00017,21.10483]
[1777521294404,37.18,75952.42,0.5,0.67525,0.00017,21.07179]
[1777521294576,37.18,75952.42,0.5,0.67525,0.00017,21.07179]
[1777521294783,37.18,75958.43,0.5,0.67624,0.00017,21.04696]
[1777521299818,37.18,75959.04,0.5,0.67634,0.00016,21.04444]
[1777521301948,37.18,75959.07,0.5,0.67635,0.00016,21.04431]
[1777521302012,37.18,75959.19,0.5,0.67637,0.00016,21.04382]
[1777521303114,37.18,75952.33,0.5,0.67523,0.00017,21.07217]
[1777521308212,37.18,75951.79,0.5,0.67515,0.00017,21.0743]
[1777521308258,37.18,75948.23,0.5,0.67456,0.00017,21.08892]
[1777521308883,37.18,75944.47,0.5,0.67394,0.00017,21.10429]
[1777521310897,37.18,75940.67,0.5,0.67331,0.00017,21.11972]
[1777521315932,37.18,75931.99,0.5,0.67189,0.00017,21.15465]
[1777521318953,37.18,75927.45,0.5,0.67112,0.00017,21.17323]
[1777521319960,37.18,75923.03,0.5,0.67039,0.00017,21.19108]
[1777521320549,37.18,75923.03,0.5,0.67039,0.00017,21.19108]
[1777521326002,37.18,75917.37,0.5,0.66943,0.00017,21.21403]
[1777521331129,37.19,75917.31,0.5,0.66942,0.00017,21.2144]
[1777521332044,37.19,75910.79,0.5,0.66835,0.00017,21.23641]
[1777521333057,37.19,75906.77,0.5,0.66768,0.00017,21.25234]
[1777521338092,37.19,75904.89,0.5,0.66737,0.00017,21.25977]
[1777521343128,37.19,75904.89,0.5,0.66737,0.00017,21.25976]
[1777521345141,37.19,75908.6,0.5,0.66799,0.00017,21.2451]
[1777521350177,37.19,75910.58,0.5,0.66832,0.00017,21.23734]
[1777521353595,37.19,75908.55,0.5,0.66797,0.00017,21.24544]
[1777521353943,37.19,75908.55,0.5,0.66797,0.00017,21.24544]
[1777521359240,37.19,75905.5,0.5,0.66746,0.00017,21.25757]
[1777521362697,37.19,75905.64,0.5,0.66749,0.00017,21.25703]
[1777521363267,37.19,75903.49,0.5,0.66713,0.00017,21.26552]
[1777521368303,37.19,75901.96,0.5,0.66687,0.00017,21.27154]
[1777521373338,37.19,75900.79,0.5,0.66668,0.00017,21.27614]
[1777521376873,37.19,75903.02,0.5,0.66705,0.00017,21.26735]
[1777521377366,37.19,75905.6,0.5,0.66748,0.00017,21.25718]
[1777521382402,37.19,75905.5,0.5,0.66746,0.00017,21.25762]
[1777521387436,37.19,75906.25,0.5,0.66758,0.00017,21.25473]
[1777521392470,37.19,75906.27,0.5,0.66761,0.00017,21.25074]
[1777521392925,37.19,75906.27,0.5,0.66761,0.00017,21.25074]
[1777521393477,37.19,75911.87,0.5,0.66854,0.00017,21.22857]
[1777521394485,37.19,75915.42,0.5,0.66913,0.00017,21.21449]
[1777521399521,37.19,75913.0,0.5,0.66872,0.00017,21.22433]
[1777521404555,37.2,75915.98,0.5,0.66921,0.00017,21.21268]
[1777521406570,37.2,75912.4,0.5,0.66861,0.00017,21.22702]
[1777521411605,37.2,75912.07,0.5,0.66855,0.00017,21.22851]
[1777521416640,37.2,75913.95,0.5,0.66885,0.00017,21.22121]
[1777521421675,37.2,75922.42,0.5,0.67026,0.00017,21.18753]
[1777521422682,37.2,75931.29,0.5,0.67173,0.00017,21.15183]
[1777521426159,37.2,75932.76,0.5,0.67197,0.00017,21.14596]
[1777521426711,37.2,75940.69,0.5,0.67328,0.00017,21.11384]
[1777521427717,37.2,75944.03,0.5,0.67383,0.00017,21.10027]
[1777521432758,37.21,75944.48,0.5,0.67389,0.00017,21.0988]
[1777521438551,37.21,75943.98,0.5,0.6738,0.00017,21.10112]
[1777521438805,37.21,75939.16,0.5,0.67301,0.00017,21.12067]
[1777521439812,37.21,75935.94,0.5,0.67247,0.00017,21.13369]
[1777521441826,37.21,75932.83,0.5,0.67196,0.00017,21.14613]
[1777521446860,37.2,75934.83,0.5,0.67231,0.00017,21.13762]
[1777521451895,37.2,75935.44,0.5,0.67245,0.00017,21.13072]
[1777521457267,37.2,75934.15,0.5,0.67224,0.00017,21.13579]
[1777521457328,37.2,75930.95,0.5,0.67172,0.00017,21.14871]
[1777521457938,37.2,75927.67,0.5,0.67117,0.00017,21.16196]
[1777521462973,37.2,75927.2,0.5,0.67109,0.00017,21.16387]
[1777521468009,37.2,75930.54,0.5,0.67165,0.00017,21.15041]
[1777521473044,37.2,75929.79,0.5,0.67152,0.00017,21.15349]
[1777521478079,37.2,75930.0,0.5,0.67155,0.00017,21.15267]
[1777521483114,37.2,75931.34,0.5,0.67177,0.00017,21.14728]
[1777521488149,37.2,75928.86,0.5,0.67136,0.00017,21.15733]
[1777521493188,37.2,75929.25,0.5,0.67143,0.00017,21.15575]
[1777521499227,37.2,75929.26,0.5,0.67143,0.00017,21.15569]
[1777521504261,37.2,75929.16,0.5,0.67141,0.00017,21.15608]
[1777521509297,37.2,75928.74,0.5,0.67134,0.00017,21.15775]
[1777521514331,37.2,75930.71,0.5,0.6717,0.00017,21.14575]
[1777521519368,37.2,75932.7,0.5,0.67203,0.00017,21.13773]
[1777521525410,37.2,75932.9,0.5,0.67206,0.00017,21.13696]
[1777521530445,37.2,75930.81,0.5,0.67171,0.00017,21.14543]
[1777521535480,37.2,75930.71,0.5,0.67169,0.00017,21.14583]
[1777521536814,37.2,75930.33,0.5,0.67163,0.00017,21.14736]
[1777521537494,37.2,75924.06,0.5,0.67059,0.00017,21.17262]
[1777521542529,37.2,75921.21,0.5,0.67012,0.00017,21.18392]
[1777521547564,37.2,75919.41,0.5,0.66983,0.00017,21.19095]
[1777521552599,37.19,75919.3,0.5,0.66982,0.00017,21.19121]
[1777521557592,37.19,75918.57,0.5,0.6697,0.00017,21.19395]
[1777521559029,37.19,75918.54,0.5,0.6697,0.00017,21.19404]
[1777521559648,37.19,75913.04,0.5,0.66878,0.00017,21.21596]
[1777521564683,37.19,75912.46,0.5,0.66868,0.00017,21.2183]
[1777521569718,37.19,75912.13,0.5,0.66863,0.00017,21.21967]
[1777521572739,37.19,75908.46,0.5,0.66804,0.00017,21.23027]
[1777521577774,37.19,75909.33,0.5,0.66818,0.00017,21.22683]
[1777521582809,37.19,75908.99,0.5,0.66812,0.00017,21.22821]
[1777521585831,37.19,75905.37,0.5,0.66752,0.00017,21.24255]
[1777521588586,37.19,75904.19,0.5,0.66732,0.00017,21.24721]
[1777521592581,37.19,75902.49,0.5,0.66704,0.00017,21.2539]
[1777521597914,37.19,75904.09,0.5,0.6673,0.00017,21.24757]
[1777521599385,37.19,75904.09,0.5,0.6673,0.00017,21.24757]
[1777521599411,37.19,75903.98,0.5,0.66729,0.00017,21.248]
[1777521600130,37.19,75903.98,0.5,0.66729,0.00017,21.248]
[1777521600191,37.19,75903.98,0.5,0.66729,0.00017,21.248]
[1777521600244,37.19,75903.98,0.5,0.66729,0.00017,21.248]
[1777521600586,37.19,75903.98,0.5,0.66729,0.00017,21.248]
[1777521600654,37.19,75903.98,0.5,0.66729,0.00017,21.248]
[1777521600668,37.19,75903.52,0.5,0.66721,0.00017,21.24982]
[1777521601211,37.19,75903.52,0.5,0.66721,0.00017,21.24982]
[1777521601507,37.19,75903.52,0.5,0.66721,0.00017,21.24982]
[1777521601898,37.19,75905.11,0.5,0.66748,0.00017,21.24354]
[1777521602631,37.19,75905.11,0.5,0.66748,0.00017,21.24354]
[1777521605453,37.19,75903.99,0.5,0.66729,0.00017,21.24797]
[1777521605970,37.19,75912.23,0.5,0.66866,0.00017,21.21536]
[1777521607984,37.19,75916.38,0.5,0.66935,0.00017,21.1989]
[1777521613019,37.2,75916.86,0.5,0.66942,0.00017,21.1972]
[1777521618054,37.2,75916.45,0.5,0.66935,0.00017,21.19903]
[1777521621621,37.2,75915.25,0.5,0.66914,0.00017,21.20389]
[1777521621737,37.2,75915.25,0.5,0.66914,0.00017,21.20389]
[1777521622082,37.2,75909.27,0.5,0.66814,0.00017,21.22772]
[1777521623891,37.2,75907.26,0.5,0.66781,0.00017,21.23569]
[1777521624096,37.2,75906.91,0.5,0.66775,0.00017,21.23709]
[1777521626381,37.2,75907.49,0.5,0.66785,0.00017,21.2348]
[1777521626443,37.2,75908.68,0.5,0.66804,0.00017,21.2301]
[1777521627160,37.2,75908.68,0.5,0.66804,0.00017,21.2301]
[1777521627261,37.2,75908.66,0.5,0.66804,0.00017,21.23019]
[1777521627959,37.2,75908.66,0.5,0.66804,0.00017,21.23019]
[1777521628133,37.2,75908.66,0.5,0.66804,0.00017,21.23019]
[1777521628715,37.2,75908.66,0.5,0.66804,0.00017,21.23019]
[1777521629133,37.2,75904.71,0.5,0.66738,0.00017,21.24582]
[1777521630308,37.2,75904.71,0.5,0.66738,0.00017,21.24582]
[1777521630409,37.2,75903.49,0.5,0.66718,0.00017,21.25063]
[1777521632188,37.2,75902.96,0.5,0.66711,0.00017,21.24872]
[1777521632289,37.2,75903.32,0.5,0.66717,0.00017,21.24729]
[1777521633133,37.2,75903.32,0.5,0.66717,0.00017,21.24729]
[1777521633161,37.2,75903.13,0.5,0.66714,0.00017,21.24804]
[1777521636651,37.2,75904.79,0.5,0.66742,0.00017,21.24149]
[1777521636677,37.2,75903.55,0.5,0.66721,0.00017,21.24639]
[1777521638457,37.2,75903.04,0.5,0.66713,0.00017,21.2484]
[1777521638552,37.2,75902.7,0.5,0.66707,0.00017,21.24973]
[1777521643231,37.2,75897.59,0.5,0.66622,0.00017,21.26978]
[1777521647259,37.2,75893.06,0.5,0.66546,0.00017,21.28743]
[1777521647847,37.2,75893.06,0.5,0.66546,0.00017,21.28743]
[1777521652579,37.2,75887.99,0.5,0.66462,0.00017,21.30706]
[1777521653303,37.2,75882.84,0.5,0.66376,0.00017,21.32687]
[1777521654310,37.2,75877.39,0.5,0.66285,0.00017,21.34782]
[1777521657916,37.19,75876.71,0.5,0.66274,0.00017,21.3502]
[1777521657941,37.19,75876.71,0.5,0.66274,0.00017,21.3502]
[1777521658091,37.19,75876.71,0.5,0.66274,0.00017,21.3502]
[1777521658414,37.19,75876.71,0.5,0.66274,0.00017,21.3502]
[1777521658461,37.19,75890.8,0.5,0.66511,0.00017,21.29559]
[1777521659049,37.19,75890.8,0.5,0.66511,0.00017,21.29559]
[1777521659211,37.19,75890.8,0.5,0.66511,0.00017,21.29559]
[1777521659820,37.19,75890.8,0.5,0.66511,0.00017,21.29559]
[1777521659346,37.19,75903.64,0.5,0.66726,0.00017,21.24522]
[1777521660353,37.19,75904.38,0.5,0.66738,0.00017,21.24231]
[1777521660964,37.19,75904.38,0.5,0.66738,0.00017,21.24231]
[1777521661363,37.19,75897.68,0.5,0.66626,0.00017,21.26867]
[1777521662153,37.19,75897.68,0.5,0.66626,0.00017,21.26867]
[1777521662370,37.19,75891.99,0.5,0.66531,0.00017,21.29091]
[1777521663897,37.19,75892.92,0.5,0.66547,0.00017,21.28725]
[1777521664384,37.19,75897.98,0.5,0.66631,0.00017,21.26741]
[1777521668438,37.19,75902.16,0.5,0.66702,0.00017,21.25093]
[1777521668903,37.19,75902.16,0.5,0.66702,0.00017,21.25093]
[1777521669419,37.19,75906.93,0.5,0.66781,0.00017,21.2321]
[1777521673410,37.19,75908.24,0.5,0.66803,0.00017,21.22695]
[1777521678482,37.19,75910.43,0.5,0.66839,0.00017,21.21842]
[1777521683517,37.19,75912.17,0.5,0.66867,0.00017,21.21167]
[1777521688552,37.2,75922.12,0.5,0.67032,0.00017,21.17213]
[1777521691573,37.2,75925.87,0.5,0.67096,0.00017,21.15328]
[1777521693699,37.2,75926.54,0.5,0.67107,0.00017,21.15075]
[1777521693760,37.2,75929.93,0.5,0.67163,0.00017,21.13708]
[1777521694594,37.2,75935.43,0.5,0.67254,0.00017,21.11491]
[1777521698077,37.2,75935.99,0.5,0.67262,0.00017,21.11299]
[1777521701373,37.21,75935.89,0.5,0.67259,0.00017,21.11376]
[1777521706865,37.21,75933.46,0.5,0.67216,0.00017,21.12421]
[1777521707930,37.21,75933.01,0.5,0.67208,0.00017,21.12625]
[1777521708691,37.22,75926.4,0.5,0.67098,0.00017,21.15303]
[1777521709057,37.22,75926.4,0.5,0.67098,0.00017,21.15303]
[1777521709699,37.22,75922.37,0.5,0.6703,0.00017,21.16931]
[1777521713727,37.22,75917.29,0.5,0.66945,0.00017,21.18989]
[1777521716747,37.22,75913.66,0.5,0.66884,0.00017,21.2045]
[1777521719309,37.22,75913.17,0.5,0.66875,0.00017,21.20652]
[1777521719769,37.22,75906.2,0.5,0.66759,0.00017,21.23416]
[1777521721997,37.22,75904.47,0.5,0.6673,0.00017,21.24104]
[1777521722791,37.22,75908.41,0.5,0.66796,0.00017,21.22549]
[1777521726774,37.22,75907.69,0.5,0.66783,0.00017,21.22838]
[1777521726994,37.22,75906.85,0.5,0.66769,0.00017,21.23172]
[1777521727076,37.22,75906.85,0.5,0.66769,0.00017,21.23172]
[1777521727110,37.22,75906.85,0.5,0.66769,0.00017,21.23172]
[1777521727168,37.22,75906.85,0.5,0.66769,0.00017,21.23172]
[1777521727828,37.22,75897.46,0.5,0.66612,0.00017,21.26865]
[1777521728835,37.22,75890.51,0.5,0.66496,0.00017,21.29575]
[1777521729454,37.22,75890.51,0.5,0.66496,0.00017,21.29575]
[1777521729842,37.22,75893.08,0.5,0.66539,0.00017,21.2857]
[1777521730198,37.22,75893.08,0.5,0.66539,0.00017,21.2857]
[1777521730849,37.22,75903.12,0.5,0.66707,0.00017,21.24633]
[1777521732084,37.22,75902.9,0.5,0.66704,0.00017,21.24719]
[1777521737898,37.22,75902.52,0.5,0.66697,0.00017,21.24868]
[1777521742932,37.22,75902.86,0.5,0.66703,0.00017,21.24736]
[1777521745895,37.22,75902.55,0.5,0.66698,0.00017,21.24859]
[1777521745954,37.22,75902.41,0.5,0.66695,0.00017,21.24915]
[1777521747468,37.22,75901.96,0.5,0.66688,0.00017,21.25092]
[1777521747968,37.22,75902.85,0.5,0.66703,0.00017,21.24743]
[1777521750413,37.22,75902.9,0.5,0.66703,0.00017,21.24725]
[1777521750988,37.22,75900.91,0.5,0.6667,0.00017,21.25508]
[1777521752326,37.22,75900.91,0.5,0.6667,0.00017,21.25508]
[1777521752356,37.22,75899.53,0.5,0.66649,0.00017,21.2565]
[1777521753004,37.22,75895.07,0.5,0.66575,0.00017,21.27395]
[1777521754011,37.22,75889.49,0.5,0.66482,0.00017,21.29568]
[1777521759045,37.22,75889.21,0.5,0.66478,0.00017,21.29658]
[1777521764083,37.22,75889.34,0.5,0.66481,0.00017,21.29588]
[1777521769117,37.22,75889.18,0.5,0.66479,0.00017,21.2963]
[1777521774153,37.21,75887.13,0.5,0.66445,0.00017,21.30404]
[1777521779188,37.21,75887.44,0.5,0.66451,0.00017,21.30263]
[1777521781350,37.21,75886.87,0.5,0.66442,0.00017,21.30481]
[1777521781409,37.21,75886.78,0.5,0.66441,0.00017,21.30512]
[1777521782209,37.21,75898.88,0.5,0.66643,0.00017,21.25788]
[1777521783216,37.21,75900.07,0.5,0.66663,0.00017,21.25321]
[1777521787244,37.21,75896.41,0.5,0.66602,0.00017,21.26756]
[1777521792279,37.21,75897.56,0.5,0.66621,0.00017,21.26302]
[1777521797314,37.21,75894.76,0.5,0.66575,0.00017,21.2739]
[1777521798138,37.21,75894.76,0.5,0.66575,0.00017,21.2739]
[1777521798427,37.21,75894.0,0.5,0.66562,0.00017,21.27685]
[1777521803975,37.21,75890.99,0.5,0.66512,0.00017,21.28849]
[1777521804001,37.21,75880.12,0.5,0.6633,0.00017,21.33051]
[1777521804997,37.21,75880.12,0.5,0.6633,0.00017,21.33051]
[1777521805024,37.21,75863.31,0.5,0.66047,0.00017,21.39481]
[1777521805370,37.21,75858.25,0.5,0.65962,0.00017,21.41394]
[1777521806313,37.21,75858.25,0.5,0.65962,0.00017,21.41394]
[1777521807384,37.21,75849.59,0.5,0.65816,0.00017,21.44652]
[1777521809097,37.21,75847.49,0.5,0.6578,0.00017,21.45446]
[1777521810405,37.21,75851.45,0.5,0.65846,0.00017,21.43976]
[1777521814563,37.21,75850.34,0.5,0.65829,0.00017,21.43998]
[1777521814622,37.21,75856.58,0.5,0.65935,0.00017,21.41658]
[1777521815440,37.21,75862.55,0.5,0.66035,0.00017,21.39407]
[1777521816796,37.21,75862.55,0.5,0.66035,0.00017,21.39407]
[1777521821482,37.22,75858.0,0.5,0.65957,0.00017,21.41156]
[1777521822490,37.22,75854.23,0.5,0.65894,0.00017,21.42578]
[1777521826243,37.22,75852.95,0.5,0.65872,0.00017,21.43066]
[1777521826588,37.22,75852.95,0.5,0.65872,0.00017,21.43066]
[1777521833088,37.22,75853.23,0.5,0.65876,0.00017,21.42979]
[1777521838605,37.22,75847.46,0.5,0.65778,0.00017,21.45144]
[1777521842323,37.22,75846.93,0.5,0.65769,0.00017,21.45343]
[1777521842809,37.22,75846.93,0.5,0.65769,0.00017,21.45343]
[1777521848775,37.22,75848.26,0.5,0.65791,0.00017,21.44854]
[1777521848965,37.22,75844.66,0.5,0.6573,0.00017,21.46196]
[1777521854738,37.22,75846.65,0.5,0.65764,0.00017,21.45457]
[1777521855725,37.22,75852.7,0.5,0.65866,0.00017,21.43198]
[1777521860890,37.22,75850.23,0.5,0.65824,0.00017,21.44132]
[1777521862428,37.22,75850.11,0.5,0.65822,0.00017,21.4418]
[1777521863781,37.22,75842.63,0.5,0.65695,0.00017,21.46967]
[1777521868952,37.23,75845.1,0.5,0.65736,0.00017,21.46072]
[1777521872639,37.23,75845.33,0.5,0.65742,0.00017,21.45599]
[1777521873852,37.23,75852.81,0.5,0.65868,0.00017,21.42809]
[1777521874491,37.23,75852.81,0.5,0.65868,0.00017,21.42809]
[1777521875652,37.23,75853.94,0.5,0.65887,0.00017,21.42386]
[1777521875926,37.23,75853.94,0.5,0.65887,0.00017,21.42386]
[1777521876872,37.23,75859.93,0.5,0.65988,0.00017,21.40138]
[1777521881964,37.23,75861.51,0.5,0.66014,0.00017,21.39559]
[1777521883733,37.23,75862.25,0.5,0.66026,0.00017,21.3929]
[1777521884413,37.23,75862.27,0.5,0.66026,0.00017,21.39288]
[1777521888242,37.23,75860.49,0.5,0.65995,0.00017,21.39984]
[1777521888290,37.23,75860.49,0.5,0.65995,0.00017,21.39984]
[1777521888440,37.23,75860.49,0.5,0.65995,0.00017,21.39984]
[1777521888826,37.23,75860.49,0.5,0.65995,0.00017,21.39984]
[1777521888957,37.23,75836.63,0.5,0.65591,0.00017,21.48889]
[1777521889451,37.23,75836.63,0.5,0.65591,0.00017,21.48889]
[1777521889496,37.23,75836.63,0.5,0.65591,0.00017,21.48889]
[1777521890072,37.24,75813.94,0.5,0.65205,0.00017,21.57173]
[1777521892031,37.24,75812.62,0.5,0.65182,0.00017,21.57658]
[1777521898020,37.24,75812.53,0.5,0.65179,0.00017,21.57724]
[1777521903055,37.25,75816.05,0.5,0.65238,0.00017,21.56486]
[1777521904062,37.25,75819.34,0.5,0.65294,0.00017,21.55306]
[1777521909096,37.25,75820.92,0.5,0.65319,0.00017,21.54774]
[1777521911111,37.25,75817.29,0.5,0.65256,0.00017,21.561]
[1777521914133,37.26,75813.54,0.5,0.65192,0.00017,21.57468]
[1777521918161,37.26,75810.05,0.5,0.65132,0.00017,21.58738]
[1777521923196,37.26,75810.02,0.5,0.6513,0.00017,21.58769]
[1777521928231,37.26,75803.81,0.5,0.65024,0.00017,21.61002]
[1777521932231,37.26,75801.86,0.5,0.64992,0.00017,21.61305]
[1777521932265,37.26,75801.86,0.5,0.64992,0.00017,21.61305]
[1777521933040,37.26,75801.86,0.5,0.64992,0.00017,21.61305]
[1777521933122,37.26,75796.96,0.5,0.64909,0.00017,21.63038]
[1777521933231,37.26,75796.96,0.5,0.64909,0.00017,21.63038]
[1777521933609,37.26,75787.02,0.5,0.64739,0.00017,21.66521]
[1777521934273,37.26,75783.27,0.5,0.64675,0.00017,21.67823]
[1777521936240,37.26,75783.59,0.5,0.64681,0.00017,21.67709]
[1777521936289,37.26,75782.53,0.5,0.64663,0.00017,21.68073]
[1777521938303,37.26,75778.83,0.5,0.646,0.00017,21.69346]
[1777521940316,37.26,75769.64,0.5,0.64443,0.00017,21.72492]
[1777521941324,37.26,75763.89,0.5,0.64344,0.00017,21.74443]
[1777521946359,37.26,75759.8,0.5,0.64274,0.00017,21.75829]
[1777521949379,37.26,75756.11,0.5,0.6421,0.00017,21.77084]
[1777521951394,37.26,75751.3,0.5,0.64127,0.00017,21.78702]
[1777521952401,37.26,75757.23,0.5,0.64229,0.00017,21.76716]
[1777521956429,37.27,75760.62,0.5,0.64286,0.00017,21.7559]
[1777521957436,37.27,75757.18,0.5,0.64227,0.00017,21.76755]
[1777521963041,37.27,75755.01,0.5,0.64189,0.00017,21.77499]
[1777521963315,37.27,75753.66,0.5,0.64166,0.00017,21.77959]
[1777521963535,37.27,75753.66,0.5,0.64166,0.00017,21.77959]
[1777521964182,37.27,75739.92,0.5,0.63929,0.00017,21.82535]
[1777521964489,37.27,75739.92,0.5,0.63929,0.00017,21.82535]
[1777521964878,37.27,75739.92,0.5,0.63929,0.00017,21.82535]
[1777521964938,37.27,75739.92,0.5,0.63929,0.00017,21.82535]
[1777521964979,37.27,75734.59,0.5,0.63837,0.00017,21.84284]
[1777521966499,37.27,75739.95,0.5,0.63928,0.00017,21.82546]
[1777521971168,37.28,75741.49,0.5,0.63954,0.00017,21.82059]
[1777521971534,37.28,75729.88,0.5,0.63753,0.00017,21.85879]
[1777521972253,37.28,75729.88,0.5,0.63753,0.00017,21.85879]
[1777521972446,37.28,75729.88,0.5,0.63753,0.00017,21.85879]
[1777521972740,37.28,75729.88,0.5,0.63753,0.00017,21.85879]
[1777521973114,37.28,75722.25,0.5,0.6362,0.00017,21.88362]
[1777521973732,37.28,75722.25,0.5,0.6362,0.00017,21.88362]
[1777521973834,37.28,75714.65,0.5,0.63489,0.00017,21.90797]
[1777521975569,37.28,75710.4,0.5,0.63415,0.00017,21.92156]
[1777521978590,37.29,75703.55,0.5,0.63295,0.00017,21.94328]
[1777521980604,37.29,75697.98,0.5,0.63199,0.00017,21.96075]
[1777521984634,37.29,75701.82,0.5,0.63265,0.00017,21.94879]
[1777521985640,37.29,75694.38,0.5,0.63136,0.00017,21.972]
[1777521987034,37.29,75694.38,0.5,0.63136,0.00017,21.972]
[1777521987176,37.28,75685.5,0.5,0.62983,0.00017,21.99921]
[1777521988154,37.28,75685.5,0.5,0.62983,0.00017,21.99921]
[1777521988665,37.28,75688.05,0.5,0.63028,0.00017,21.99123]
[1777521990681,37.28,75684.13,0.5,0.6296,0.00017,22.00324]
[1777521995084,37.28,75680.5,0.5,0.629,0.00017,22.01017]
[1777521997730,37.28,75674.77,0.5,0.628,0.00017,22.0275]
[1777522000994,37.27,75679.07,0.5,0.62877,0.00017,22.01409]
[1777522001522,37.27,75679.07,0.5,0.62877,0.00017,22.01409]
[1777522001893,37.27,75679.07,0.5,0.62877,0.00017,22.01409]
[1777522001945,37.27,75679.07,0.5,0.62877,0.00017,22.01409]
[1777522002276,37.27,75680.11,0.5,0.62895,0.00017,22.01091]
[1777522002765,37.27,75686.2,0.5,0.63001,0.00017,21.99226]
[1777522005223,37.27,75687.54,0.5,0.63025,0.00017,21.98813]
[1777522005785,37.27,75699.12,0.5,0.63226,0.00017,21.95221]
[1777522006793,37.27,75703.09,0.5,0.63295,0.00017,21.93979]
[1777522008807,37.27,75706.83,0.5,0.63359,0.00017,21.92807]
[1777522011785,37.27,75705.33,0.5,0.63333,0.00017,21.93289]
[1777522012005,37.27,75707.81,0.5,0.63376,0.00017,21.9251]
[1777522013842,37.27,75712.81,0.5,0.63462,0.00017,21.90934]
[1777522018877,37.28,75716.25,0.5,0.6352,0.00017,21.89866]
[1777522019883,37.28,75722.69,0.5,0.63631,0.00017,21.87806]
[1777522020657,37.28,75722.69,0.5,0.63631,0.00017,21.87806]
[1777522021898,37.28,75730.45,0.5,0.63764,0.00017,21.8531]
[1777522024919,37.29,75736.39,0.5,0.63865,0.00017,21.83401]
[1777522027940,37.29,75740.95,0.5,0.63942,0.00017,21.81938]
[1777522032975,37.3,75737.79,0.5,0.63885,0.00017,21.83036]
[1777522033952,37.3,75737.79,0.5,0.63885,0.00017,21.83036]
[1777522034301,37.3,75734.82,0.5,0.63833,0.00017,21.84019]
[1777522034988,37.3,75731.21,0.5,0.6377,0.00017,21.85207]
[1777522037003,37.31,75727.1,0.5,0.63698,0.00017,21.86559]
[1777522039016,37.31,75732.31,0.5,0.63787,0.00017,21.84885]
[1777522043477,37.31,75734.57,0.5,0.63824,0.00017,21.84185]
[1777522046640,37.32,75738.55,0.5,0.63892,0.00017,21.82913]
[1777522053194,37.33,75737.22,0.5,0.63867,0.00017,21.83021]
[1777522059158,37.34,75736.72,0.5,0.63855,0.00017,21.83267]
[1777522062178,37.34,75730.73,0.5,0.6375,0.00017,21.85247]
[1777522066207,37.35,75735.86,0.5,0.63837,0.00017,21.83613]
[1777522071242,37.36,75735.6,0.5,0.6383,0.00017,21.83746]
[1777522076277,37.36,75735.77,0.5,0.63831,0.00017,21.83738]
[1777522081311,37.37,75735.0,0.5,0.63815,0.00017,21.84036]
[1777522084333,37.37,75730.6,0.5,0.63738,0.00017,21.85492]
[1777522084404,37.37,75730.6,0.5,0.63738,0.00017,21.85492]
[1777522085342,37.38,75722.71,0.5,0.63602,0.00017,21.88043]
[1777522085390,37.38,75722.71,0.5,0.63602,0.00017,21.88043]
[1777522088293,37.38,75722.79,0.5,0.63603,0.00017,21.88023]
[1777522090243,37.38,75722.75,0.5,0.63602,0.00017,21.88048]
[1777522094405,37.38,75730.71,0.5,0.63737,0.00017,21.85521]
[1777522099440,37.39,75730.24,0.5,0.63727,0.00017,21.85713]
[1777522102461,37.39,75734.1,0.5,0.63792,0.00017,21.84486]
[1777522107495,37.4,75731.65,0.5,0.63748,0.00017,21.85322]
[1777522112532,37.41,75732.38,0.5,0.63761,0.00017,21.84734]
[1777522117568,37.41,75733.61,0.5,0.6378,0.00017,21.84376]
[1777522121597,37.42,75737.68,0.5,0.63848,0.00017,21.83086]
[1777522126632,37.42,75737.49,0.5,0.63843,0.00017,21.83194]
[1777522128993,37.43,75737.6,0.5,0.63844,0.00017,21.83167]
[1777522129069,37.43,75737.6,0.5,0.63844,0.00017,21.83167]
[1777522129236,37.43,75737.6,0.5,0.63844,0.00017,21.83167]
[1777522129257,37.43,75738.71,0.5,0.63863,0.00017,21.82815]
[1777522129654,37.43,75749.0,0.5,0.64039,0.00017,21.79445]
[1777522130919,37.43,75757.63,0.5,0.64186,0.00017,21.76591]
[1777522136703,37.44,75757.0,0.5,0.64171,0.00017,21.76885]
[1777522138141,37.44,75757.0,0.5,0.64171,0.00017,21.76885]
[1777522138243,37.45,75756.32,0.5,0.64158,0.00017,21.77139]
[1777522138717,37.45,75752.23,0.5,0.64088,0.00017,21.78498]
[1777522140730,37.45,75746.68,0.5,0.63992,0.00017,21.80355]
[1777522142396,37.45,75746.68,0.5,0.63992,0.00017,21.80355]
[1777522141738,37.45,75750.57,0.5,0.64058,0.00017,21.79082]
[1777522142745,37.45,75754.68,0.5,0.64128,0.00017,21.77732]
[1777522145766,37.46,75759.16,0.5,0.64203,0.00017,21.76279]
[1777522150801,37.47,75758.25,0.5,0.64184,0.00017,21.76653]
[1777522155837,37.48,75758.3,0.5,0.64182,0.00017,21.76704]
[1777522160425,37.49,75757.99,0.5,0.64174,0.00017,21.76861]
[1777522160872,37.49,75754.09,0.5,0.64106,0.00017,21.7817]
[1777522161878,37.49,75749.45,0.5,0.64026,0.00017,21.79715]
[1777522164022,37.49,75744.82,0.5,0.63946,0.00017,21.81258]
[1777522169351,37.5,75743.49,0.5,0.63922,0.00017,21.8173]
[1777522169939,37.5,75738.73,0.5,0.63839,0.00017,21.83299]
[1777522170946,37.5,75734.93,0.5,0.63774,0.00017,21.84538]
[1777522171953,37.5,75730.7,0.5,0.63703,0.00017,21.85518]
[1777522176988,37.51,75733.36,0.5,0.63747,0.00017,21.84687]
[1777522182023,37.52,75733.68,0.5,0.63748,0.00017,21.84667]
[1777522185022,37.52,75730.27,0.5,0.63689,0.00017,21.85776]
[1777522185099,37.52,75730.91,0.5,0.637,0.00017,21.85576]
[1777522186087,37.52,75730.91,0.5,0.637,0.00017,21.85576]
[1777522186168,37.53,75752.11,0.5,0.64061,0.00017,21.7872]
[1777522187079,37.53,75761.04,0.5,0.64213,0.00017,21.75768]
[1777522189740,37.53,75760.95,0.5,0.6421,0.00017,21.75824]
[1777522189876,37.53,75760.95,0.5,0.6421,0.00017,21.75824]
[1777522190099,37.54,75767.42,0.5,0.6432,0.00017,21.73671]
[1777522190872,37.54,75767.42,0.5,0.6432,0.00017,21.73671]
[1777522191264,37.54,75771.56,0.5,0.6439,0.00017,21.72292]
[1777522197149,37.55,75771.06,0.5,0.64377,0.00017,21.72554]
[1777522202184,37.56,75765.69,0.5,0.64282,0.00017,21.74434]
[1777522207219,37.57,75768.09,0.5,0.6432,0.00017,21.73694]
[1777522212255,37.58,75766.94,0.5,0.64298,0.00017,21.74132]
[1777522216753,37.58,75766.93,0.5,0.64296,0.00017,21.74176]
[1777522217289,37.58,75764.85,0.5,0.6426,0.00017,21.74882]
[1777522222325,37.59,75764.84,0.5,0.64257,0.00017,21.74932]
[1777522223608,37.59,75765.37,0.5,0.64266,0.00017,21.74773]
[1777522224339,37.59,75767.05,0.5,0.64294,0.00017,21.7422]
[1777522229374,37.6,75766.94,0.5,0.6429,0.00017,21.74305]
[1777522234409,37.61,75769.87,0.5,0.64339,0.00017,21.7298]
[1777522237430,37.61,75773.35,0.5,0.64397,0.00017,21.71841]
[1777522240348,37.62,75773.19,0.5,0.64393,0.00017,21.71918]
[1777522240453,37.62,75776.56,0.5,0.6445,0.00017,21.7078]
[1777522241458,37.62,75780.31,0.5,0.64514,0.00017,21.6952]
[1777522246493,37.62,75782.07,0.5,0.64542,0.00017,21.68962]
[1777522251528,37.63,75777.39,0.5,0.64461,0.00017,21.70573]
[1777522256563,37.63,75779.72,0.5,0.64499,0.00017,21.69817]
[1777522261598,37.64,75779.9,0.5,0.645,0.00017,21.69793]
[1777522266634,37.64,75781.38,0.5,0.64524,0.00017,21.69322]
[1777522268648,37.64,75775.54,0.5,0.64425,0.00017,21.71307]
[1777522274690,37.64,75776.46,0.5,0.6444,0.00017,21.71012]
[1777522276704,37.64,75781.42,0.5,0.64523,0.00017,21.69339]
[1777522278208,37.64,75781.42,0.5,0.64523,0.00017,21.69339]
[1777522278720,37.64,75785.91,0.5,0.64599,0.00017,21.67818]
[1777522279725,37.65,75790.89,0.5,0.64683,0.00017,21.66118]
[1777522281486,37.65,75798.31,0.5,0.64808,0.00017,21.63576]
[1777522282746,37.65,75802.05,0.5,0.64871,0.00017,21.62288]
[1777522287781,37.66,75800.33,0.5,0.6484,0.00017,21.62935]
[1777522292816,37.66,75796.04,0.5,0.64767,0.00017,21.64072]
[1777522297851,37.67,75800.13,0.5,0.64834,0.00017,21.62701]
[1777522302888,37.67,75798.07,0.5,0.64797,0.00017,21.63462]
[1777522308010,37.68,75797.58,0.5,0.64787,0.00017,21.63667]
[1777522308929,37.68,75781.19,0.5,0.64509,0.00017,21.69293]
[1777522309935,37.68,75782.05,0.5,0.64524,0.00017,21.69006]
[1777522311596,37.68,75779.89,0.5,0.64487,0.00017,21.69742]
[1777522311780,37.68,75779.89,0.5,0.64487,0.00017,21.69742]
[1777522311950,37.68,75772.47,0.5,0.64361,0.00017,21.72247]
[1777522312957,37.68,75767.46,0.5,0.64275,0.00017,21.73938]
[1777522317992,37.69,75764.91,0.5,0.64228,0.00017,21.74851]
[1777522321338,37.7,75765.13,0.5,0.64231,0.00017,21.74803]
[1777522321473,37.7,75765.13,0.5,0.64231,0.00017,21.74803]
[1777522321552,37.7,75760.65,0.5,0.64154,0.00017,21.76311]
[1777522322342,37.7,75760.65,0.5,0.64154,0.00017,21.76311]
[1777522322394,37.7,75760.65,0.5,0.64154,0.00017,21.76311]
[1777522322407,37.7,75749.68,0.5,0.63967,0.00017,21.79913]
[1777522323032,37.7,75740.29,0.5,0.63806,0.00017,21.82966]
[1777522324039,37.7,75736.16,0.5,0.63736,0.00017,21.84299]
[1777522325046,37.7,75732.42,0.5,0.63672,0.00017,21.855]
[1777522330080,37.71,75736.02,0.5,0.63729,0.00017,21.84427]
[1777522335117,37.72,75736.01,0.5,0.63728,0.00017,21.84452]
[1777522340152,37.72,75736.86,0.5,0.63741,0.00017,21.84201]
[1777522345188,37.72,75735.21,0.5,0.63712,0.00017,21.8475]
[1777522350223,37.73,75735.43,0.5,0.63715,0.00017,21.847]
[1777522351230,37.73,75740.75,0.5,0.63808,0.00017,21.82604]
[1777522353244,37.73,75745.16,0.5,0.63882,0.00017,21.8119]
[1777522358279,37.73,75747.19,0.5,0.63915,0.00017,21.80565]
[1777522361300,37.74,75743.24,0.5,0.63847,0.00017,21.81866]
[1777522363314,37.74,75746.79,0.5,0.63907,0.00017,21.8073]
[1777522365327,37.74,75751.7,0.5,0.6399,0.00017,21.79146]
[1777522366785,37.74,75752.6,0.5,0.64005,0.00017,21.78859]
[1777522367376,37.74,75752.6,0.5,0.64005,0.00017,21.78859]
[1777522375398,37.75,75748.12,0.5,0.63925,0.00017,21.80389]
[1777522380414,37.76,75749.81,0.5,0.63952,0.00017,21.79869]
[1777522380515,37.76,75751.07,0.5,0.63973,0.00017,21.79473]
[1777522381441,37.76,75759.82,0.5,0.64122,0.00017,21.76608]
[1777522386476,37.77,75759.73,0.5,0.64118,0.00017,21.76695]
[1777522388841,37.77,75756.64,0.5,0.64064,0.00017,21.77729]
[1777522388931,37.77,75756.64,0.5,0.64064,0.00017,21.77729]
[1777522389020,37.77,75756.64,0.5,0.64064,0.00017,21.77729]
[1777522389497,37.77,75765.38,0.5,0.64212,0.00017,21.74855]
[1777522389848,37.77,75765.38,0.5,0.64212,0.00017,21.74855]
[1777522395638,37.78,75767.5,0.5,0.64246,0.00017,21.74196]
[1777522395791,37.78,75767.28,0.5,0.64242,0.00017,21.74278]
[1777522396476,37.78,75767.28,0.5,0.64242,0.00017,21.74278]
[1777522396546,37.78,75763.89,0.5,0.64184,0.00017,21.75409]
[1777522401581,37.79,75763.59,0.5,0.64177,0.00017,21.75545]
[1777522406616,37.79,75763.3,0.5,0.64171,0.00017,21.75678]
[1777522407372,37.79,75763.3,0.5,0.64171,0.00017,21.75678]
[1777522407623,37.79,75762.38,0.5,0.64155,0.00017,21.75992]
[1777522408554,37.79,75762.38,0.5,0.64155,0.00017,21.75992]
[1777522408630,37.79,75759.53,0.5,0.64106,0.00017,21.7694]
[1777522410061,37.8,75756.74,0.5,0.64058,0.00017,21.77864]
[1777522410189,37.8,75756.74,0.5,0.64058,0.00017,21.77864]
[1777522410667,37.8,75756.74,0.5,0.64058,0.00017,21.77864]
[1777522410644,37.8,75750.28,0.5,0.63948,0.00017,21.79979]
[1777522411029,37.8,75750.28,0.5,0.63948,0.00017,21.79979]
[1777522416686,37.8,75748.31,0.5,0.63914,0.00017,21.80264]
[1777522421720,37.81,75751.94,0.5,0.63975,0.00017,21.79117]
[1777522422730,37.81,75751.94,0.5,0.63975,0.00017,21.79117]
[1777522422822,37.81,75752.68,0.5,0.63987,0.00017,21.78884]
[1777522423735,37.81,75759.23,0.5,0.64098,0.00017,21.7675]
[1777522428770,37.82,75760.25,0.5,0.64113,0.00017,21.76461]
[1777522433806,37.82,75762.51,0.5,0.64149,0.00017,21.75765]
[1777522438841,37.83,75763.84,0.5,0.64169,0.00017,21.75374]
[1777522440235,37.83,75763.84,0.5,0.64169,0.00017,21.75374]
[1777522440270,37.83,75763.84,0.5,0.64169,0.00017,21.75374]
[1777522440303,37.83,75763.51,0.5,0.64163,0.00017,21.75493]
[1777522440854,37.83,75767.19,0.5,0.64225,0.00017,21.74287]
[1777522441862,37.83,75776.36,0.5,0.6438,0.00017,21.71237]
[1777522446897,37.83,75777.45,0.5,0.64399,0.00017,21.70876]
[1777522451931,37.83,75779.75,0.5,0.64437,0.00017,21.7011]
[1777522456968,37.84,75777.92,0.5,0.64405,0.00017,21.70745]
[1777522460997,37.84,75774.51,0.5,0.64345,0.00017,21.71939]
[1777522466032,37.85,75775.26,0.5,0.64355,0.00017,21.71748]
[1777522468046,37.86,75771.11,0.5,0.64284,0.00017,21.73153]
[1777522473081,37.86,75770.88,0.5,0.64279,0.00017,21.72893]
[1777522478116,37.87,75771.98,0.5,0.64295,0.00017,21.72585]
[1777522483152,37.88,75778.63,0.5,0.64406,0.00017,21.70403]
[1777522488187,37.88,75778.71,0.5,0.64406,0.00017,21.70407]
[1777522493222,37.89,75778.85,0.5,0.64407,0.00017,21.7039]
[1777522494349,37.89,75778.85,0.5,0.64407,0.00017,21.7039]
[1777522494606,37.89,75778.85,0.5,0.64407,0.00017,21.7039]
[1777522494632,37.9,75778.85,0.5,0.64401,0.00017,21.70522]
[1777522495485,37.9,75778.85,0.5,0.64401,0.00017,21.70522]
[1777522495536,37.9,75778.85,0.5,0.64401,0.00017,21.70522]
[1777522495565,37.9,75760.72,0.5,0.64094,0.00017,21.76519]
[1777522496244,37.9,75758.38,0.5,0.64054,0.00017,21.77291]
[1777522498258,37.91,75765.05,0.5,0.64166,0.00017,21.7512]
[1777522500363,37.91,75764.18,0.5,0.64151,0.00017,21.75415]
[1777522500399,37.91,75764.18,0.5,0.64151,0.00017,21.75415]
[1777522500421,37.91,75764.81,0.5,0.64161,0.00017,21.75216]
[1777522501282,37.91,75774.94,0.5,0.64332,0.00017,21.71874]
[1777522506317,37.91,75777.04,0.5,0.64368,0.00017,21.7117]
[1777522506927,37.91,75777.04,0.5,0.64368,0.00017,21.7117]
[1777522507324,37.91,75767.86,0.5,0.64212,0.00017,21.74226]
[1777522508303,37.91,75767.86,0.5,0.64212,0.00017,21.74226]
[1777522513365,37.92,75768.39,0.5,0.64219,0.00017,21.74107]
[1777522518678,37.92,75768.09,0.5,0.64212,0.00017,21.74242]
[1777522520415,37.93,75763.38,0.5,0.64131,0.00017,21.75816]
[1777522525450,37.93,75762.36,0.5,0.64112,0.00017,21.76186]
[1777522530485,37.94,75761.59,0.5,0.64098,0.00017,21.76472]
[1777522533504,37.94,75761.85,0.5,0.64103,0.00017,21.76007]
[1777522533608,37.94,75761.85,0.5,0.64103,0.00017,21.76007]
[1777522533660,37.94,75760.92,0.5,0.64087,0.00017,21.76318]
[1777522534537,37.94,75760.92,0.5,0.64087,0.00017,21.76318]
[1777522534587,37.94,75760.92,0.5,0.64087,0.00017,21.76318]
[1777522534603,37.94,75743.84,0.5,0.63797,0.00017,21.81848]
[1777522535520,37.94,75740.27,0.5,0.63737,0.00017,21.82994]
[1777522536526,37.94,75740.84,0.5,0.63746,0.00017,21.82814]
[1777522539547,37.95,75735.12,0.5,0.63648,0.00017,21.8465]
[1777522540555,37.95,75739.03,0.5,0.63714,0.00017,21.83426]
[1777522541562,37.95,75742.43,0.5,0.63771,0.00017,21.82343]
[1777522546696,37.95,75743.71,0.5,0.63792,0.00017,21.81961]
[1777522546798,37.95,75744.25,0.5,0.63801,0.00017,21.81793]
[1777522547606,37.95,75749.78,0.5,0.63894,0.00017,21.80018]
[1777522549718,37.95,75752.47,0.5,0.6394,0.00017,21.79157]
[1777522549778,37.96,75752.49,0.5,0.6394,0.00017,21.79155]
[1777522550408,37.96,75752.49,0.5,0.6394,0.00017,21.79155]
[1777522550627,37.96,75760.85,0.5,0.64081,0.00017,21.7644]
[1777522555662,37.96,75761.89,0.5,0.64097,0.00017,21.76135]
[1777522555853,37.96,75761.89,0.5,0.64097,0.00017,21.76135]
[1777522555906,37.96,75761.89,0.5,0.64097,0.00017,21.76135]
[1777522556669,37.96,75759.33,0.5,0.64053,0.00017,21.76984]
[1777522556880,37.96,75759.33,0.5,0.64053,0.00017,21.76984]
[1777522557440,37.96,75759.33,0.5,0.64053,0.00017,21.76984]
[1777522557808,37.96,75759.33,0.5,0.64053,0.00017,21.76984]
[1777522558683,37.96,75760.2,0.5,0.64067,0.00017,21.76714]
[1777522560249,37.97,75760.08,0.5,0.64065,0.00017,21.7676]
[1777522560697,37.98,75757.66,0.5,0.64021,0.00017,21.77614]
[1777522561703,37.98,75753.12,0.5,0.63941,0.00017,21.79143]
[1777522562474,37.98,75753.12,0.5,0.63941,0.00017,21.79143]
[1777522562711,37.99,75754.45,0.5,0.63962,0.00017,21.7876]
[1777522567747,38.03,75757.93,0.5,0.64008,0.00017,21.77895]
[1777522572782,38.04,75757.87,0.5,0.64003,0.00017,21.77989]
[1777522576647,38.04,75758.25,0.5,0.64009,0.00017,21.77881]
[1777522576809,38.04,75757.83,0.5,0.64002,0.00017,21.78022]
[1777522577817,38.04,75750.46,0.5,0.63877,0.00017,21.80403]
[1777522578547,38.04,75750.46,0.5,0.63877,0.00017,21.80403]
[1777522578823,38.04,75749.03,0.5,0.63852,0.00017,21.80865]
[1777522578949,38.04,75749.03,0.5,0.63852,0.00017,21.80865]
[1777522579002,38.04,75749.03,0.5,0.63852,0.00017,21.80865]
[1777522579831,38.05,75745.0,0.5,0.63784,0.00017,21.82155]
[1777522584866,38.05,75744.87,0.5,0.63781,0.00017,21.82208]
[1777522588895,38.05,75739.74,0.5,0.63694,0.00017,21.83846]
[1777522593930,38.05,75741.36,0.5,0.63723,0.00017,21.8295]
[1777522598965,38.05,75741.77,0.5,0.63729,0.00017,21.8283]
[1777522600979,38.05,75738.36,0.5,0.63671,0.00017,21.83914]
[1777522604000,38.05,75742.52,0.5,0.63742,0.00017,21.826]
[1777522605008,38.05,75747.55,0.5,0.63827,0.00017,21.80999]
[1777522610044,38.06,75746.96,0.5,0.63816,0.00017,21.81205]
[1777522612058,38.06,75739.37,0.5,0.63687,0.00017,21.83624]
[1777522614282,38.06,75733.51,0.5,0.63588,0.00017,21.85473]
[1777522615079,38.06,75726.22,0.5,0.63463,0.00017,21.87763]
[1777522620115,38.07,75729.13,0.5,0.63511,0.00017,21.86903]
[1777522625150,38.07,75728.96,0.5,0.63505,0.00017,21.87005]
[1777522630186,38.08,75724.39,0.5,0.63425,0.00017,21.88474]
[1777522635220,38.09,75723.54,0.5,0.63409,0.00017,21.88781]
[1777522640258,38.09,75719.99,0.5,0.63346,0.00017,21.89917]
[1777522645294,38.1,75719.23,0.5,0.63332,0.00017,21.90188]
[1777522649321,38.1,75715.16,0.5,0.63262,0.00017,21.91444]
[1777522653350,38.1,75709.52,0.5,0.63167,0.00017,21.9279]
[1777522658385,38.11,75716.67,0.5,0.63288,0.00017,21.9063]
[1777522663424,38.11,75712.89,0.5,0.63222,0.00017,21.91814]
[1777522668458,38.12,75712.56,0.5,0.63215,0.00017,21.91937]
[1777522673494,38.12,75711.99,0.5,0.63205,0.00017,21.9213]
[1777522678530,38.12,75713.16,0.5,0.63224,0.00017,21.91792]
[1777522682293,38.13,75714.16,0.5,0.6324,0.00017,21.91498]
[1777522682696,38.13,75706.76,0.5,0.63114,0.00017,21.9375]
[1777522683565,38.13,75700.86,0.5,0.63013,0.00017,21.95529]
[1777522688599,38.13,75701.96,0.5,0.63032,0.00017,21.95204]
[1777522690489,38.13,75701.94,0.5,0.63031,0.00017,21.95211]
[1777522691621,38.13,75709.07,0.5,0.63153,0.00017,21.93062]
[1777522696656,38.13,75709.04,0.5,0.63151,0.00017,21.93084]
[1777522701691,38.13,75708.24,0.5,0.63137,0.00017,21.93338]
[1777522706726,38.13,75708.5,0.5,0.63141,0.00017,21.93271]
[1777522711761,38.14,75707.71,0.5,0.63129,0.00017,21.93131]
[1777522714405,38.14,75707.85,0.5,0.63131,0.00017,21.93093]
[1777522714782,38.14,75703.18,0.5,0.63052,0.00017,21.94504]
[1777522715974,38.14,75703.18,0.5,0.63052,0.00017,21.94504]
[1777522715789,38.14,75696.84,0.5,0.62944,0.00017,21.96405]
[1777522716075,38.14,75696.84,0.5,0.62944,0.00017,21.96405]
[1777522716796,38.14,75690.72,0.5,0.62839,0.00017,21.98223]
[1777522717288,38.14,75690.72,0.5,0.62839,0.00017,21.98223]
[1777522717803,38.14,75686.43,0.5,0.62766,0.00017,21.99488]
[1777522720824,38.14,75682.68,0.5,0.62702,0.00017,22.00582]
[1777522725859,38.13,75686.46,0.5,0.62768,0.00017,21.99458]
[1777522730894,38.13,75688.88,0.5,0.62809,0.00017,21.98739]
[1777522735928,38.13,75686.3,0.5,0.62765,0.00017,21.99494]
[1777522740384,38.13,75684.92,0.5,0.62741,0.00017,21.99909]
[1777522741353,38.13,75685.46,0.5,0.6275,0.00017,21.99754]
[1777522741971,38.13,75687.11,0.5,0.62778,0.00017,21.99272]
[1777522742073,38.13,75687.11,0.5,0.62778,0.00017,21.99272]
[1777522742978,38.14,75685.85,0.5,0.62757,0.00017,21.99646]
[1777522744992,38.14,75676.96,0.5,0.62604,0.00017,22.02252]
[1777522750035,38.14,75674.05,0.5,0.62553,0.00017,22.03125]
[1777522751043,38.14,75678.05,0.5,0.62621,0.00017,22.01972]
[1777522752050,38.14,75681.9,0.5,0.62686,0.00017,22.00857]
[1777522755071,38.15,75674.7,0.5,0.62562,0.00017,22.0297]
[1777522756078,38.15,75670.15,0.5,0.62484,0.00017,22.04287]
[1777522758092,38.15,75662.74,0.5,0.62357,0.00017,22.06414]
[1777522761113,38.15,75658.98,0.5,0.62292,0.00017,22.07488]
[1777522766148,38.16,75657.44,0.5,0.62265,0.00017,22.07936]
[1777522771183,38.16,75659.58,0.5,0.62303,0.00017,22.06956]
[1777522774204,38.16,75663.59,0.5,0.62371,0.00017,22.05827]
[1777522777225,38.16,75667.37,0.5,0.62435,0.00017,22.0476]
[1777522782260,38.17,75678.37,0.5,0.62622,0.00017,22.01616]
[1777522783267,38.17,75683.49,0.5,0.62709,0.00017,22.00131]
[1777522785188,38.17,75682.81,0.5,0.62697,0.00017,22.00338]
[1777522785244,38.17,75682.81,0.5,0.62697,0.00017,22.00338]
[1777522785695,38.17,75682.98,0.5,0.62699,0.00017,22.00292]
[1777522786415,38.17,75682.98,0.5,0.62699,0.00017,22.00292]
[1777522786491,38.17,75687.81,0.5,0.62782,0.00017,21.98875]
[1777522791929,38.17,75687.27,0.5,0.62773,0.00017,21.99033]
[1777522797365,38.17,75689.52,0.5,0.62811,0.00017,21.98369]
[1777522802400,38.17,75690.18,0.5,0.62822,0.00017,21.98173]
[1777522807435,38.17,75694.02,0.5,0.62888,0.00017,21.97038]
[1777522809137,38.17,75694.23,0.5,0.62891,0.00017,21.96977]
[1777522809449,38.17,75698.75,0.5,0.62968,0.00017,21.95633]
[1777522810394,38.17,75698.75,0.5,0.62968,0.00017,21.95633]
[1777522810456,38.17,75698.71,0.5,0.62967,0.00017,21.95646]
[1777522812470,38.17,75694.81,0.5,0.62901,0.00017,21.9681]
[1777522814024,38.17,75694.81,0.5,0.62901,0.00017,21.9681]
[1777522814025,38.17,75694.5,0.5,0.62895,0.00017,21.96903]
[1777522814484,38.17,75688.51,0.5,0.62793,0.00017,21.98674]
[1777522816498,38.17,75684.48,0.5,0.62725,0.00017,21.99856]
[1777522820526,38.17,75678.69,0.5,0.62626,0.00017,22.01548]
[1777522825567,38.18,75678.86,0.5,0.62627,0.00017,22.01534]
[1777522829597,38.18,75666.09,0.5,0.62407,0.00017,22.05236]
[1777522830604,38.18,75659.45,0.5,0.62293,0.00017,22.07124]
[1777522832618,38.18,75654.73,0.5,0.62214,0.00017,22.08071]
[1777522837652,38.19,75654.36,0.5,0.62207,0.00017,22.08185]
[1777522842382,38.19,75655.58,0.5,0.62227,0.00017,22.07852]
[1777522842688,38.19,75656.53,0.5,0.62243,0.00017,22.07587]
[1777522843485,38.19,75656.53,0.5,0.62243,0.00017,22.07587]
[1777522843695,38.19,75655.5,0.5,0.62226,0.00017,22.0788]
[1777522847905,38.19,75661.49,0.5,0.62328,0.00017,22.06203]
[1777522848729,38.19,75667.41,0.5,0.62429,0.00017,22.04523]
[1777522850744,38.19,75671.66,0.5,0.62501,0.00017,22.03317]
[1777522855780,38.2,75674.22,0.5,0.62543,0.00017,22.02612]
[1777522859664,38.2,75673.7,0.5,0.62533,0.00017,22.02776]
[1777522859808,38.21,75672.88,0.5,0.62518,0.00017,22.03025]
[1777522860905,38.21,75672.88,0.5,0.62518,0.00017,22.03025]
[1777522860953,38.21,75668.86,0.5,0.62449,0.00017,22.04184]
[1777522862829,38.21,75664.69,0.5,0.62377,0.00017,22.05384]
[1777522863836,38.21,75658.36,0.5,0.62269,0.00017,22.07179]
[1777522868874,38.21,75659.22,0.5,0.62283,0.00017,22.06954]
[1777522873908,38.22,75657.52,0.5,0.62253,0.00017,22.07447]
[1777522876929,38.22,75652.03,0.5,0.62158,0.00017,22.08993]
[1777522881964,38.22,75649.91,0.5,0.62121,0.00017,22.09591]
[1777522883978,38.22,75642.81,0.5,0.62,0.00017,22.11558]
[1777522884391,38.22,75642.81,0.5,0.62,0.00017,22.11558]
[1777522884985,38.22,75638.6,0.5,0.61927,0.00017,22.12713]
[1777522886265,38.24,75635.86,0.5,0.61875,0.00017,22.13551]
[1777522886999,38.24,75639.18,0.5,0.61932,0.00017,22.12646]
[1777522890022,38.26,75642.77,0.5,0.61988,0.00017,22.11757]
[1777522894051,38.26,75648.05,0.5,0.6208,0.00017,22.0993]
[1777522899086,38.26,75644.79,0.5,0.62024,0.00017,22.10831]
[1777522901417,38.26,75646.97,0.5,0.62061,0.00017,22.1023]
[1777522902107,38.26,75660.66,0.5,0.62295,0.00017,22.0641]
[1777522902412,38.26,75660.66,0.5,0.62295,0.00017,22.0641]
[1777522903114,38.26,75674.34,0.5,0.62529,0.00017,22.0252]
[1777522904121,38.26,75674.23,0.5,0.62526,0.00017,22.02557]
[1777522904753,38.26,75674.23,0.5,0.62526,0.00017,22.02557]
[1777522905127,38.26,75679.47,0.5,0.62616,0.00017,22.01043]
[1777522906135,38.26,75684.64,0.5,0.62704,0.00017,21.99538]
[1777522906694,38.26,75684.64,0.5,0.62704,0.00017,21.99538]
[1777522907142,38.26,75683.69,0.5,0.62688,0.00017,21.99813]
[1777522912176,38.26,75682.17,0.5,0.62663,0.00017,22.00245]
[1777522916666,38.26,75682.88,0.5,0.62675,0.00017,22.00031]
[1777522917153,38.26,75682.88,0.5,0.62675,0.00017,22.00031]
[1777522917180,38.26,75683.47,0.5,0.62686,0.00017,21.99856]
[1777522919226,38.26,75687.64,0.5,0.62757,0.00017,21.98635]
[1777522920854,38.26,75687.64,0.5,0.62757,0.00017,21.98635]
[1777522920913,38.26,75688.04,0.5,0.62764,0.00017,21.98517]
[1777522922247,38.26,75684.45,0.5,0.62703,0.00017,21.99563]
[1777522924113,38.26,75684.45,0.5,0.62703,0.00017,21.99563]
[1777522924163,38.26,75685.09,0.5,0.62714,0.00017,21.99372]
[1777522925268,38.26,75688.68,0.5,0.62775,0.00017,21.9832]
[1777522928042,38.26,75689.67,0.5,0.62792,0.00017,21.98029]
[1777522928124,38.26,75687.3,0.5,0.62752,0.00017,21.98721]
[1777522928289,38.26,75680.52,0.5,0.62636,0.00017,22.00696]
[1777522929296,38.26,75676.37,0.5,0.62565,0.00017,22.01899]
[1777522932317,38.26,75680.22,0.5,0.62631,0.00017,22.00793]
[1777522937352,38.26,75679.2,0.5,0.62612,0.00017,22.01102]
[1777522942640,38.26,75680.49,0.5,0.62634,0.00017,22.0074]
[1777522942741,38.26,75683.1,0.5,0.62678,0.00017,21.99985]
[1777522944401,38.26,75689.1,0.5,0.6278,0.00017,21.98229]
[1777522950180,38.26,75685.93,0.5,0.62727,0.00017,21.99153]
[1777522950443,38.26,75685.02,0.5,0.62711,0.00017,21.99416]
[1777522954956,38.26,75681.9,0.5,0.6266,0.00017,21.99929]
[1777522955026,38.26,75682.46,0.5,0.6267,0.00017,21.99764]
[1777522955478,38.26,75686.05,0.5,0.62731,0.00017,21.98716]
[1777522960515,38.26,75687.63,0.5,0.62758,0.00017,21.98248]
[1777522965550,38.26,75689.92,0.5,0.62798,0.00017,21.97573]
[1777522970585,38.26,75689.21,0.5,0.62786,0.00017,21.97777]
[1777522975620,38.26,75688.08,0.5,0.62767,0.00017,21.98103]
[1777522976627,38.26,75684.02,0.5,0.62698,0.00017,21.99289]
[1777522980268,38.25,75683.85,0.5,0.62695,0.00017,21.99333]
[1777522980655,38.25,75683.36,0.5,0.62687,0.00017,21.99474]
[1777522985690,38.25,75683.57,0.5,0.6269,0.00017,21.99412]
[1777522988390,38.25,75683.4,0.5,0.62688,0.00017,21.99457]
[1777522988712,38.25,75685.86,0.5,0.6273,0.00017,21.98737]
[1777522993788,38.25,75687.25,0.5,0.62754,0.00017,21.98324]
[1777522998823,38.25,75690.37,0.5,0.62807,0.00017,21.97401]
[1777522999698,38.25,75690.37,0.5,0.62807,0.00017,21.97401]
[1777522999830,38.25,75688.45,0.5,0.62775,0.00017,21.97964]
[1777523004865,38.25,75685.3,0.5,0.62721,0.00017,21.98878]
[1777523009901,38.25,75685.91,0.5,0.62732,0.00017,21.98692]
[1777523011916,38.25,75677.03,0.5,0.62583,0.00017,22.00879]
[1777523014936,38.25,75672.04,0.5,0.62497,0.00017,22.02321]
[1777523019972,38.25,75672.13,0.5,0.62498,0.00017,22.02313]
[1777523025007,38.26,75672.72,0.5,0.62507,0.00017,22.02169]
[1777523029034,38.26,75663.74,0.5,0.62352,0.00017,22.04749]
[1777523030042,38.26,75657.87,0.5,0.62252,0.00017,22.06409]
[1777523032296,38.26,75657.37,0.5,0.62243,0.00017,22.06557]
[1777523038098,38.26,75653.84,0.5,0.62182,0.00017,22.07555]
[1777523043133,38.26,75652.02,0.5,0.6215,0.00017,22.08068]
[1777523045147,38.27,75647.77,0.5,0.62077,0.00017,22.09249]
[1777523049175,38.27,75653.13,0.5,0.62169,0.00017,22.07762]
[1777523051189,38.27,75660.59,0.5,0.62296,0.00017,22.05673]
[1777523052196,38.27,75669.38,0.5,0.62447,0.00017,22.03182]
[1777523054209,38.27,75669.71,0.5,0.62452,0.00017,22.03092]
[1777523055217,38.27,75675.41,0.5,0.62549,0.00017,22.01459]
[1777523060252,38.27,75679.12,0.5,0.62612,0.00017,22.00396]
[1777523064280,38.27,75674.55,0.5,0.62535,0.00017,22.01703]
[1777523067301,38.26,75678.85,0.5,0.62609,0.00017,22.00453]
[1777523072336,38.26,75678.13,0.5,0.62599,0.00017,22.0026]
[1777523077371,38.26,75675.29,0.5,0.62551,0.00017,22.01067]
[1777523082406,38.26,75676.99,0.5,0.62581,0.00017,22.00563]
[1777523087660,38.26,75675.24,0.5,0.62551,0.00017,22.01057]
[1777523088069,38.26,75675.24,0.5,0.62551,0.00017,22.01057]
[1777523088070,38.26,75675.24,0.5,0.62551,0.00017,22.01057]
[1777523088183,38.26,75668.14,0.5,0.6243,0.00017,22.03098]
[1777523088857,38.26,75668.14,0.5,0.6243,0.00017,22.03098]
[1777523089290,38.26,75668.14,0.5,0.6243,0.00017,22.03098]
[1777523088958,38.26,75650.76,0.5,0.62132,0.00017,22.07995]
[1777523089455,38.26,75646.77,0.5,0.62064,0.00017,22.09103]
[1777523092277,38.26,75641.78,0.5,0.61977,0.00017,22.10502]
[1777523094490,38.27,75645.5,0.5,0.6204,0.00017,22.09497]
[1777523097511,38.27,75653.62,0.5,0.62178,0.00017,22.07263]
[1777523102546,38.28,75658.71,0.5,0.62263,0.00017,22.05866]
[1777523104560,38.28,75653.41,0.5,0.62172,0.00017,22.07355]
[1777523105567,38.28,75645.59,0.5,0.62038,0.00017,22.09533]
[1777523107581,38.28,75653.63,0.5,0.62175,0.00017,22.07314]
[1777523109595,38.28,75661.58,0.5,0.62311,0.00017,22.05089]
[1777523110602,38.28,75670.08,0.5,0.62456,0.00017,22.0268]
[1777523112616,38.28,75676.04,0.5,0.62557,0.00017,22.00979]
[1777523117650,38.29,75674.53,0.5,0.6253,0.00017,22.01439]
[1777523122690,38.29,75669.27,0.5,0.62439,0.00017,22.02967]
[1777523127726,38.3,75669.33,0.5,0.62439,0.00017,22.0297]
[1777523130747,38.3,75674.68,0.5,0.62529,0.00017,22.01452]
[1777523131754,38.3,75678.77,0.5,0.626,0.00017,21.99891]
[1777523135783,38.3,75673.5,0.5,0.62509,0.00017,22.0143]
[1777523140818,38.31,75674.16,0.5,0.62519,0.00017,22.01264]
[1777523145853,38.31,75673.8,0.5,0.62512,0.00017,22.01392]
[1777523151895,38.32,75674.37,0.5,0.6252,0.00017,22.01256]
[1777523153909,38.32,75669.18,0.5,0.62431,0.00017,22.02747]
[1777523158944,38.32,75669.7,0.5,0.62439,0.00017,22.02618]
[1777523161965,38.33,75663.39,0.5,0.62331,0.00017,22.04418]
[1777523163979,38.33,75667.08,0.5,0.62393,0.00017,22.03382]
[1777523165993,38.33,75661.53,0.5,0.62298,0.00017,22.04959]
[1777523171029,38.33,75663.95,0.5,0.62338,0.00017,22.04294]
[1777523176064,38.34,75661.48,0.5,0.62295,0.00017,22.05007]
[1777523181099,38.34,75667.98,0.5,0.62405,0.00017,22.03187]
[1777523183113,38.34,75672.12,0.5,0.62475,0.00017,22.02017]
[1777523189155,38.35,75672.27,0.5,0.62476,0.00017,22.02006]
[1777523194191,38.35,75668.31,0.5,0.62409,0.00017,22.02772]
[1777523198219,38.36,75675.0,0.5,0.62522,0.00017,22.00882]
[1777523203260,38.36,75672.19,0.5,0.62473,0.00017,22.01711]
[1777523208295,38.37,75672.15,0.5,0.62471,0.00017,22.01748]
[1777523213330,38.37,75673.53,0.5,0.62493,0.00017,22.0138]
[1777523218364,38.38,75673.94,0.5,0.62498,0.00017,22.0129]
[1777523219372,38.38,75667.23,0.5,0.62384,0.00017,22.03203]
[1777523220378,38.38,75662.88,0.5,0.62309,0.00017,22.04436]
[1777523222393,38.38,75660.61,0.5,0.6227,0.00017,22.05083]
[1777523225414,38.38,75664.73,0.5,0.6234,0.00017,22.03933]
[1777523229441,38.38,75669.52,0.5,0.62421,0.00017,22.02591]
[1777523234477,38.39,75669.31,0.5,0.62416,0.00017,22.02672]
[1777523239512,38.39,75663.35,0.5,0.62314,0.00017,22.04375]
[1777523244547,38.39,75661.3,0.5,0.62278,0.00017,22.04964]
[1777523249582,38.4,75662.83,0.5,0.62303,0.00017,22.04545]
[1777523254617,38.4,75664.49,0.5,0.62333,0.00017,22.03701]
[1777523259652,38.4,75665.49,0.5,0.62349,0.00017,22.03432]
[1777523264687,38.4,75664.1,0.5,0.62325,0.00017,22.03836]
[1777523265693,38.4,75659.86,0.5,0.62252,0.00017,22.05028]
[1777523270729,38.41,75663.23,0.5,0.62309,0.00017,22.04091]
[1777523275763,38.41,75662.91,0.5,0.62303,0.00017,22.04191]
[1777523280799,38.41,75664.5,0.5,0.6233,0.00017,22.03753]
[1777523285834,38.41,75663.02,0.5,0.62304,0.00017,22.04179]
[1777523290869,38.41,75662.13,0.5,0.62288,0.00017,22.04439]
[1777523295904,38.41,75663.75,0.5,0.62316,0.00017,22.03992]
[1777523300941,38.42,75664.26,0.5,0.62324,0.00017,22.03858]
[1777523304969,38.42,75658.93,0.5,0.62233,0.00017,22.05359]
[1777523306983,38.42,75653.19,0.5,0.62135,0.00017,22.06955]
[1777523311011,38.42,75660.08,0.5,0.62253,0.00017,22.04675]
[1777523314031,38.42,75664.09,0.5,0.62321,0.00017,22.03554]
[1777523319067,38.43,75664.7,0.5,0.62331,0.00017,22.03391]
[1777523320074,38.43,75668.39,0.5,0.62393,0.00017,22.02352]
[1777523325109,38.43,75668.95,0.5,0.62402,0.00017,22.02207]
[1777523330143,38.43,75667.49,0.5,0.62376,0.00017,22.02634]
[1777523335180,38.43,75667.77,0.5,0.6238,0.00017,22.0257]
[1777523340217,38.44,75668.23,0.5,0.62387,0.00017,22.02454]
[1777523341166,38.44,75668.23,0.5,0.62387,0.00017,22.02454]
[1777523341224,38.44,75684.2,0.5,0.62659,0.00017,21.97893]
[1777523342231,38.44,75691.57,0.5,0.62783,0.00017,21.95758]
[1777523347266,38.45,75691.18,0.5,0.62775,0.00017,21.95912]
[1777523352301,38.45,75689.48,0.5,0.62744,0.00017,21.96445]
[1777523356024,38.46,75687.68,0.5,0.62712,0.00017,21.96985]
[1777523356329,38.46,75683.81,0.5,0.62647,0.00017,21.98109]
[1777523358343,38.46,75680.14,0.5,0.62584,0.00017,21.99177]
[1777523363378,38.46,75677.71,0.5,0.62541,0.00017,21.99898]
[1777523368413,38.47,75676.6,0.5,0.62521,0.00017,22.00237]
[1777523373447,38.47,75677.36,0.5,0.62535,0.00017,21.99652]
[1777523378483,38.48,75678.41,0.5,0.62551,0.00017,21.99375]
[1777523381504,38.48,75674.51,0.5,0.62484,0.00017,22.00502]
[1777523386539,38.48,75666.83,0.5,0.62353,0.00017,22.02695]
[1777523390567,38.48,75654.59,0.5,0.62144,0.00017,22.06121]
[1777523393588,38.48,75651.47,0.5,0.6209,0.00017,22.06981]
[1777523394595,38.49,75647.87,0.5,0.62029,0.00017,22.07976]
[1777523399629,38.49,75648.68,0.5,0.6204,0.00017,22.07791]
[1777523404665,38.5,75641.34,0.5,0.61913,0.00017,22.09826]
[1777523407686,38.5,75651.08,0.5,0.62078,0.00017,22.07186]
[1777523412721,38.5,75653.34,0.5,0.62117,0.00017,22.06563]
[1777523417756,38.5,75655.93,0.5,0.62161,0.00017,22.05849]
[1777523420777,38.5,75651.9,0.5,0.62092,0.00017,22.06961]
[1777523423530,38.5,75652.34,0.5,0.621,0.00017,22.0684]
[1777523423581,38.5,75652.18,0.5,0.62097,0.00017,22.06884]
[1777523423798,38.51,75645.63,0.5,0.61985,0.00017,22.08686]
[1777523424805,38.51,75639.49,0.5,0.6188,0.00017,22.10358]
[1777523428567,38.51,75639.0,0.5,0.61871,0.00017,22.10501]
[1777523428629,38.51,75638.73,0.5,0.61866,0.00017,22.10585]
[1777523430528,38.51,75640.22,0.5,0.61891,0.00017,22.10183]
[1777523430632,38.51,75642.47,0.5,0.61929,0.00017,22.0958]
[1777523431854,38.52,75639.02,0.5,0.61871,0.00017,22.10138]
[1777523433868,38.52,75635.44,0.5,0.61809,0.00017,22.11112]
[1777523435340,38.52,75635.44,0.5,0.61809,0.00017,22.11112]
[1777523435441,38.52,75631.54,0.5,0.61743,0.00017,22.1216]
[1777523435883,38.52,75626.83,0.5,0.61662,0.00017,22.13415]
[1777523436890,38.52,75622.87,0.5,0.61594,0.00017,22.14463]
[1777523440123,38.52,75616.4,0.5,0.61483,0.00017,22.16164]
[1777523441231,38.52,75602.77,0.5,0.61249,0.00017,22.19677]
[1777523441929,38.52,75596.38,0.5,0.6114,0.00017,22.21295]
[1777523443944,38.52,75592.12,0.5,0.61067,0.00017,22.22362]
[1777523445960,38.52,75603.46,0.5,0.61262,0.00017,22.19491]
[1777523448980,38.52,75608.56,0.5,0.61349,0.00017,22.18183]
[1777523454016,38.52,75607.97,0.5,0.61339,0.00017,22.18336]
[1777523455023,38.52,75601.4,0.5,0.61226,0.00017,22.20016]
[1777523456030,38.52,75595.67,0.5,0.61128,0.00017,22.21472]
[1777523460744,38.53,75595.31,0.5,0.6112,0.00017,22.21577]
[1777523460754,38.53,75595.31,0.5,0.6112,0.00017,22.21577]
[1777523460826,38.53,75592.54,0.5,0.61073,0.00017,22.22278]
[1777523461065,38.53,75587.81,0.5,0.60991,0.00017,22.23462]
[1777523461792,38.53,75587.81,0.5,0.60991,0.00017,22.23462]
[1777523462053,38.53,75587.81,0.5,0.60991,0.00017,22.23462]
[1777523462214,38.53,75580.42,0.5,0.60864,0.00017,22.25291]
[1777523463085,38.53,75573.97,0.5,0.60753,0.00017,22.26868]
[1777523464092,38.53,75566.68,0.5,0.60627,0.00017,22.28628]
[1777523465099,38.53,75558.41,0.5,0.60484,0.00017,22.30597]
[1777523467113,38.53,75562.66,0.5,0.60558,0.00017,22.29588]
[1777523472147,38.53,75563.85,0.5,0.60578,0.00017,22.29305]
[1777523474161,38.53,75567.86,0.5,0.60647,0.00017,22.28345]
[1777523477407,38.53,75563.18,0.5,0.60566,0.00017,22.29466]
[1777523478190,38.53,75556.86,0.5,0.60457,0.00017,22.30963]
[1777523480698,38.53,75556.0,0.5,0.60443,0.00017,22.31165]
[1777523480707,38.53,75556.0,0.5,0.60443,0.00017,22.31165]
[1777523480793,38.53,75556.0,0.5,0.60443,0.00017,22.31165]
[1777523481218,38.53,75548.58,0.5,0.60315,0.00017,22.32896]
[1777523481868,38.53,75548.58,0.5,0.60315,0.00017,22.32896]
[1777523482346,38.53,75548.58,0.5,0.60315,0.00017,22.32896]
[1777523482471,38.53,75536.2,0.5,0.60101,0.00017,22.35735]
[1777523483575,38.53,75532.22,0.5,0.60032,0.00017,22.36632]
[1777523484055,38.53,75532.22,0.5,0.60032,0.00017,22.36632]
[1777523484113,38.53,75532.22,0.5,0.60032,0.00017,22.36632]
[1777523484476,38.53,75532.22,0.5,0.60032,0.00017,22.36632]
[1777523484483,38.53,75537.72,0.5,0.60128,0.00017,22.35383]
[1777523484976,38.53,75537.72,0.5,0.60128,0.00017,22.35383]
[1777523485163,38.53,75537.72,0.5,0.60128,0.00017,22.35383]
[1777523485479,38.53,75537.72,0.5,0.60128,0.00017,22.35383]
[1777523485479,38.53,75537.72,0.5,0.60128,0.00017,22.35383]
[1777523485663,38.53,75537.72,0.5,0.60128,0.00017,22.35383]
[1777523485727,38.52,75527.8,0.5,0.59956,0.00017,22.37612]
[1777523488701,38.52,75524.89,0.5,0.59906,0.00017,22.38256]
[1777523488762,38.52,75524.89,0.5,0.59906,0.00017,22.38256]
[1777523488704,38.52,75527.21,0.5,0.59947,0.00017,22.37734]
[1777523489709,38.52,75527.21,0.5,0.59947,0.00017,22.37734]
[1777523491256,38.52,75524.93,0.5,0.59907,0.00017,22.3824]
[1777523491320,38.52,75524.93,0.5,0.59907,0.00017,22.3824]
[1777523491483,38.52,75524.93,0.5,0.59907,0.00017,22.3824]
[1777523492290,38.52,75540.09,0.5,0.60171,0.00017,22.34438]
[1777523492923,38.52,75540.09,0.5,0.60171,0.00017,22.34438]
[1777523493001,38.52,75540.09,0.5,0.60171,0.00017,22.34438]
[1777523494303,38.52,75535.23,0.5,0.60087,0.00017,22.35543]
[1777523497068,38.52,75535.8,0.5,0.60098,0.00017,22.35409]
[1777523498040,38.52,75537.41,0.5,0.60126,0.00017,22.35042]
[1777523499757,38.52,75536.18,0.5,0.60104,0.00017,22.35321]
[1777523500345,38.52,75540.53,0.5,0.60179,0.00017,22.3433]
[1777523503014,38.52,75542.54,0.5,0.60214,0.00017,22.33868]
[1777523503402,38.52,75542.54,0.5,0.60214,0.00017,22.33868]
[1777523504025,38.52,75544.53,0.5,0.60249,0.00017,22.33409]
[1777523504373,38.52,75537.7,0.5,0.60131,0.00017,22.34973]
[1777523505723,38.52,75537.7,0.5,0.60131,0.00017,22.34973]
[1777523506790,38.52,75538.8,0.5,0.6015,0.00017,22.34721]
[1777523507788,38.52,75539.18,0.5,0.60156,0.00017,22.34634]
[1777523513904,38.52,75537.49,0.5,0.60127,0.00017,22.3502]
[1777523514662,38.52,75537.49,0.5,0.60127,0.00017,22.3502]
[1777523514758,38.52,75542.93,0.5,0.60221,0.00017,22.33775]
[1777523515780,38.52,75542.93,0.5,0.60221,0.00017,22.33775]
[1777523516459,38.52,75549.97,0.5,0.60343,0.00017,22.32144]
[1777523518247,38.52,75550.29,0.5,0.60349,0.00017,22.32068]
[1777523518473,38.52,75555.31,0.5,0.60436,0.00017,22.30892]
[1777523520982,38.52,75556.14,0.5,0.6045,0.00017,22.30696]
[1777523521208,38.52,75556.14,0.5,0.6045,0.00017,22.30696]
[1777523521712,38.52,75564.41,0.5,0.60593,0.00017,22.28735]
[1777523523566,38.52,75563.03,0.5,0.60569,0.00017,22.29064]
[1777523523605,38.52,75557.19,0.5,0.60468,0.00017,22.3045]
[1777523524126,38.52,75557.19,0.5,0.60468,0.00017,22.3045]
[1777523526804,38.52,75555.56,0.5,0.6044,0.00017,22.30834]
[1777523527536,38.52,75550.62,0.5,0.60355,0.00017,22.31991]
[1777523528609,38.52,75550.62,0.5,0.60355,0.00017,22.31991]
[1777523528646,38.52,75550.62,0.5,0.60355,0.00017,22.31991]
[1777523528648,38.52,75546.7,0.5,0.60287,0.00017,22.32901]
[1777523529622,38.52,75546.7,0.5,0.60287,0.00017,22.32901]
[1777523530911,38.51,75542.01,0.5,0.60206,0.00017,22.3398]
[1777523531162,38.51,75542.01,0.5,0.60206,0.00017,22.3398]
[1777523531240,38.51,75542.01,0.5,0.60206,0.00017,22.3398]
[1777523531564,38.51,75536.93,0.5,0.60118,0.00017,22.3514]
[1777523535712,38.51,75536.72,0.5,0.60114,0.00017,22.35189]
[1777523537135,38.52,75540.52,0.5,0.6018,0.00017,22.34325]
[1777523537606,38.52,75535.53,0.5,0.60093,0.00017,22.35461]
[1777523541013,38.52,75533.2,0.5,0.60053,0.00017,22.35991]
[1777523541634,38.52,75528.06,0.5,0.59964,0.00017,22.37147]
[1777523545560,38.52,75527.24,0.5,0.5995,0.00017,22.37332]
[1777523546669,38.52,75520.79,0.5,0.59838,0.00017,22.38764]
[1777523547696,38.52,75516.18,0.5,0.59758,0.00017,22.39776]
[1777523549710,38.52,75511.63,0.5,0.59679,0.00017,22.40765]
[1777523549897,38.52,75511.63,0.5,0.59679,0.00017,22.40765]
[1777523552977,38.51,75508.78,0.5,0.59631,0.00017,22.4099]
[1777523552996,38.51,75508.78,0.5,0.59631,0.00017,22.4099]
[1777523553792,38.51,75508.78,0.5,0.59631,0.00017,22.4099]
[1777523553798,38.51,75508.78,0.5,0.59631,0.00017,22.4099]
[1777523553738,38.51,75507.66,0.5,0.59612,0.00017,22.41228]
[1777523554745,38.51,75508.95,0.5,0.59634,0.00017,22.40949]
[1777523555752,38.51,75518.05,0.5,0.59793,0.00017,22.38969]
[1777523556067,38.51,75518.05,0.5,0.59793,0.00017,22.38969]
[1777523556759,38.51,75523.79,0.5,0.59892,0.00017,22.37703]
[1777523560571,38.51,75523.99,0.5,0.59896,0.00017,22.37659]
[1777523560692,38.51,75523.99,0.5,0.59896,0.00017,22.37659]
[1777523560786,38.51,75519.76,0.5,0.59822,0.00017,22.38595]
[1777523561571,38.51,75519.76,0.5,0.59822,0.00017,22.38595]
[1777523562074,38.51,75518.49,0.5,0.598,0.00017,22.38875]
[1777523566578,38.52,75516.75,0.5,0.59769,0.00017,22.39265]
[1777523567836,38.52,75524.1,0.5,0.59897,0.00017,22.37646]
[1777523568315,38.52,75524.1,0.5,0.59897,0.00017,22.37646]
[1777523568843,38.52,75521.73,0.5,0.59855,0.00017,22.38172]
[1777523570857,38.52,75516.66,0.5,0.59767,0.00017,22.39289]
[1777523575892,38.52,75514.03,0.5,0.59722,0.00017,22.39865]
[1777523580118,38.52,75512.5,0.5,0.59695,0.00017,22.40198]
[1777523580504,38.52,75512.5,0.5,0.59695,0.00017,22.40198]
[1777523580536,38.52,75512.5,0.5,0.59695,0.00017,22.40198]
[1777523580636,38.52,75517.49,0.5,0.59782,0.00017,22.3911]
[1777523581347,38.52,75517.49,0.5,0.59782,0.00017,22.3911]
[1777523581856,38.52,75517.49,0.5,0.59782,0.00017,22.3911]
[1777523581861,38.52,75526.61,0.5,0.59939,0.00017,22.37098]
[1777523581934,38.52,75533.63,0.5,0.60061,0.00017,22.35522]
[1777523583883,38.52,75529.83,0.5,0.59995,0.00017,22.36376]
[1777523584957,38.52,75524.62,0.5,0.59905,0.00017,22.3754]
[1777523586270,38.52,75524.62,0.5,0.59905,0.00017,22.3754]
[1777523586603,38.52,75524.62,0.5,0.59905,0.00017,22.3754]
[1777523586955,38.52,75525.32,0.5,0.59917,0.00017,22.37384]
[1777523591108,38.52,75519.73,0.5,0.5982,0.00017,22.38619]
[1777523591613,38.52,75519.73,0.5,0.5982,0.00017,22.38619]
[1777523598119,38.52,75518.8,0.5,0.59805,0.00017,22.38819]
[1777523598159,38.52,75518.8,0.5,0.59805,0.00017,22.38819]
[1777523598675,38.52,75519.99,0.5,0.59825,0.00017,22.38556]
[1777523599054,38.52,75515.67,0.5,0.5975,0.00017,22.39503]
[1777523602653,38.52,75515.39,0.5,0.59746,0.00017,22.39562]
[1777523602737,38.52,75515.26,0.5,0.59743,0.00017,22.39591]
[1777523603123,38.52,75515.26,0.5,0.59743,0.00017,22.39591]
[1777523603155,38.52,75521.58,0.5,0.59853,0.00017,22.38205]
[1777523609127,38.52,75523.86,0.5,0.59892,0.00017,22.377]
[1777523612456,38.52,75523.58,0.5,0.59889,0.00017,22.37379]
[1777523614477,38.52,75527.45,0.5,0.59956,0.00017,22.36517]
[1777523616520,38.52,75525.87,0.5,0.59929,0.00017,22.36871]
[1777523619544,38.52,75526.3,0.5,0.59936,0.00017,22.36775]
[1777523619556,38.52,75525.72,0.5,0.59926,0.00017,22.36905]
[1777523621857,38.52,75524.16,0.5,0.59899,0.00017,22.37252]
[1777523621211,38.52,75519.68,0.5,0.59821,0.00017,22.38242]
[1777523622317,38.52,75514.98,0.5,0.5974,0.00017,22.39271]
[1777523623362,38.52,75514.98,0.5,0.5974,0.00017,22.39271]
[1777523623402,38.52,75510.34,0.5,0.59659,0.00017,22.40278]
[1777523623984,38.52,75510.34,0.5,0.59659,0.00017,22.40278]
[1777523624026,38.52,75510.34,0.5,0.59659,0.00017,22.40278]
[1777523624406,38.52,75510.34,0.5,0.59659,0.00017,22.40278]
[1777523624698,38.52,75504.37,0.5,0.59556,0.00017,22.41559]
[1777523627253,38.51,75497.29,0.5,0.59433,0.00017,22.43051]
[1777523632287,38.51,75499.04,0.5,0.59465,0.00017,22.42664]
[1777523633209,38.51,75499.04,0.5,0.59465,0.00017,22.42664]
[1777523633304,38.51,75499.04,0.5,0.59465,0.00017,22.42664]
[1777523633493,38.51,75501.38,0.5,0.59505,0.00017,22.42172]
[1777523634667,38.51,75501.38,0.5,0.59505,0.00017,22.42172]
[1777523637512,38.51,75506.29,0.5,0.59591,0.00017,22.41121]
[1777523641646,38.51,75509.29,0.5,0.59643,0.00017,22.40473]
[1777523644372,38.51,75503.55,0.5,0.59543,0.00017,22.41705]
[1777523646088,38.51,75503.47,0.5,0.59542,0.00017,22.41723]
[1777523646097,38.51,75503.47,0.5,0.59542,0.00017,22.41723]
[1777523646130,38.51,75503.47,0.5,0.59542,0.00017,22.41723]
[1777523646386,38.51,75500.92,0.5,0.59497,0.00017,22.42266]
[1777523647787,38.51,75500.92,0.5,0.59497,0.00017,22.42266]
[1777523647811,38.51,75500.27,0.5,0.59486,0.00017,22.42403]
[1777523653435,38.5,75499.21,0.5,0.59469,0.00017,22.42617]
[1777523657712,38.5,75499.36,0.5,0.59472,0.00017,22.42576]
[1777523657734,38.5,75499.36,0.5,0.59472,0.00017,22.42576]
[1777523657839,38.5,75499.36,0.5,0.59472,0.00017,22.42576]
[1777523658447,38.5,75499.59,0.5,0.59476,0.00017,22.42522]
[1777523663505,38.5,75502.53,0.5,0.59527,0.00017,22.41898]
[1777523664983,38.5,75502.53,0.5,0.59527,0.00017,22.41898]
[1777523666526,38.5,75506.65,0.5,0.59599,0.00017,22.41014]
[1777523669731,38.5,75506.23,0.5,0.59592,0.00017,22.41102]
[1777523674581,38.49,75511.4,0.5,0.59684,0.00017,22.396]
[1777523679617,38.49,75510.42,0.5,0.59667,0.00017,22.39809]
[1777523680355,38.49,75510.42,0.5,0.59667,0.00017,22.39809]
[1777523680374,38.49,75510.42,0.5,0.59667,0.00017,22.39809]
[1777523680703,38.49,75510.42,0.5,0.59667,0.00017,22.39809]
[1777523680964,38.49,75505.74,0.5,0.59585,0.00017,22.40818]
[1777523681779,38.49,75505.74,0.5,0.59585,0.00017,22.40818]
[1777523681891,38.49,75505.74,0.5,0.59585,0.00017,22.40818]
[1777523681960,38.49,75502.83,0.5,0.59535,0.00017,22.41439]
[1777523683476,38.49,75503.68,0.5,0.5955,0.00017,22.41257]
[1777523684916,38.49,75504.39,0.5,0.59562,0.00017,22.41104]
[1777523686534,38.49,75500.13,0.5,0.59488,0.00017,22.42009]
[1777523686666,38.49,75499.05,0.5,0.59469,0.00017,22.42237]
[1777523689142,38.49,75497.19,0.5,0.59437,0.00017,22.42626]
[1777523690694,38.49,75489.6,0.5,0.59305,0.00017,22.4421]
[1777523691444,38.49,75489.6,0.5,0.59305,0.00017,22.4421]
[1777523695729,38.49,75481.48,0.5,0.59163,0.00017,22.45891]
[1777523697403,38.49,75479.92,0.5,0.59136,0.00017,22.46211]
[1777523698255,38.49,75479.62,0.5,0.5913,0.00017,22.46273]
[1777523701746,38.49,75475.4,0.5,0.59057,0.00017,22.47129]
[1777523702779,38.49,75481.56,0.5,0.59164,0.00017,22.45881]
[1777523703808,38.49,75481.56,0.5,0.59164,0.00017,22.45881]
[1777523704951,38.49,75482.44,0.5,0.59179,0.00017,22.45702]
[1777523705077,38.5,75486.05,0.5,0.59242,0.00017,22.44962]
[1777523707814,38.5,75491.03,0.5,0.59329,0.00017,22.43936]
[1777523709860,38.5,75492.22,0.5,0.59349,0.00017,22.4369]
[1777523709990,38.5,75492.22,0.5,0.59349,0.00017,22.4369]
[1777523710223,38.5,75491.66,0.5,0.59339,0.00017,22.43812]
[1777523710835,38.5,75484.87,0.5,0.59221,0.00017,22.45217]
[1777523712086,38.5,75482.06,0.5,0.59172,0.00017,22.45795]
[1777523713274,38.5,75482.08,0.5,0.59172,0.00017,22.45792]
[1777523714210,38.5,75481.18,0.5,0.59156,0.00017,22.45977]
[1777523716920,38.5,75479.44,0.5,0.59125,0.00017,22.46333]
[1777523717980,38.5,75477.63,0.5,0.59094,0.00017,22.46702]
[1777523718059,38.5,75473.91,0.5,0.59029,0.00017,22.47453]
[1777523718891,38.5,75465.97,0.5,0.5889,0.00017,22.49033]
[1777523723602,38.51,75465.06,0.5,0.58874,0.00017,22.49218]
[1777523723689,38.51,75465.06,0.5,0.58874,0.00017,22.49218]
[1777523723841,38.51,75465.06,0.5,0.58874,0.00017,22.49218]
[1777523723926,38.51,75470.33,0.5,0.58966,0.00017,22.48177]
[1777523724121,38.51,75470.33,0.5,0.58966,0.00017,22.48177]
[1777523727997,38.51,75470.03,0.5,0.5896,0.00017,22.48239]
[1777523728018,38.51,75470.03,0.5,0.5896,0.00017,22.48239]
[1777523728424,38.51,75470.25,0.5,0.58964,0.00017,22.48196]
[1777523728568,38.51,75470.25,0.5,0.58964,0.00017,22.48196]
[1777523728961,38.51,75477.27,0.5,0.59086,0.00017,22.46789]
[1777523729343,38.51,75477.27,0.5,0.59086,0.00017,22.46789]
[1777523729968,38.51,75481.76,0.5,0.59165,0.00017,22.45878]
[1777523731015,38.51,75481.76,0.5,0.59165,0.00017,22.45878]
[1777523735008,38.51,75488.36,0.5,0.5928,0.00017,22.44148]
[1777523740041,38.51,75487.08,0.5,0.59257,0.00017,22.44423]
[1777523745076,38.52,75485.08,0.5,0.59222,0.00017,22.44844]
[1777523747407,38.52,75484.88,0.5,0.59218,0.00017,22.44887]
[1777523747436,38.52,75484.88,0.5,0.59218,0.00017,22.44887]
[1777523747493,38.52,75484.88,0.5,0.59218,0.00017,22.44887]
[1777523747505,38.52,75484.88,0.5,0.59218,0.00017,22.44887]
[1777523747701,38.52,75487.04,0.5,0.59256,0.00017,22.44444]
[1777523748973,38.52,75487.04,0.5,0.59256,0.00017,22.44444]
[1777523749007,38.52,75487.04,0.5,0.59256,0.00017,22.44444]
[1777523749050,38.52,75492.28,0.5,0.59347,0.00017,22.43355]
[1777523750112,38.52,75487.18,0.5,0.59258,0.00017,22.44415]
[1777523753020,38.52,75484.61,0.5,0.59213,0.00017,22.44946]
[1777523754732,38.52,75483.51,0.5,0.59194,0.00017,22.45175]
[1777523760772,38.53,75487.8,0.5,0.59268,0.00017,22.44303]
[1777523761066,38.53,75487.8,0.5,0.59268,0.00017,22.44303]
[1777523762196,38.53,75493.01,0.5,0.59358,0.00017,22.43228]
[1777523766224,38.53,75497.86,0.5,0.59442,0.00017,22.42222]
[1777523768997,38.53,75497.36,0.5,0.59433,0.00017,22.42331]
[1777523769019,38.53,75497.36,0.5,0.59433,0.00017,22.42331]
[1777523769072,38.53,75497.54,0.5,0.59436,0.00017,22.42289]
[1777523769245,38.53,75502.22,0.5,0.59518,0.00017,22.41299]
[1777523774280,38.53,75507.4,0.5,0.59608,0.00017,22.40187]
[1777523778612,38.53,75510.98,0.5,0.5967,0.00017,22.39412]
[1777523778893,38.53,75510.98,0.5,0.5967,0.00017,22.39412]
[1777523778925,38.53,75514.11,0.5,0.59725,0.00017,22.38732]
[1777523779315,38.53,75518.37,0.5,0.59799,0.00017,22.37796]
[1777523782165,38.52,75520.14,0.5,0.59831,0.00017,22.37397]
[1777523782931,38.52,75521.27,0.5,0.5985,0.00017,22.37143]
[1777523785357,38.52,75515.58,0.5,0.59752,0.00017,22.38388]
[1777523787407,38.52,75515.56,0.5,0.59752,0.00017,22.38392]
[1777523787467,38.52,75519.93,0.5,0.59828,0.00017,22.37433]
[1777523793413,38.52,75523.46,0.5,0.59891,0.00017,22.36256]
[1777523797408,38.51,75524.29,0.5,0.59906,0.00017,22.36065]
[1777523797441,38.51,75523.34,0.5,0.5989,0.00017,22.36274]
[1777523802883,38.51,75519.55,0.5,0.59825,0.00017,22.37102]
[1777523805077,38.51,75519.31,0.5,0.59821,0.00017,22.3715]
[1777523805149,38.51,75518.01,0.5,0.59798,0.00017,22.37433]
[1777523806049,38.51,75514.78,0.5,0.59743,0.00017,22.38136]
[1777523806669,38.51,75514.78,0.5,0.59743,0.00017,22.38136]
[1777523806726,38.51,75509.24,0.5,0.59646,0.00017,22.39339]
[1777523807346,38.51,75509.24,0.5,0.59646,0.00017,22.39339]
[1777523807836,38.51,75509.24,0.5,0.59646,0.00017,22.39339]
[1777523807979,38.51,75509.24,0.5,0.59646,0.00017,22.39339]
[1777523808081,38.51,75503.76,0.5,0.59551,0.00017,22.40512]
[1777523808994,38.51,75503.76,0.5,0.59551,0.00017,22.40512]
[1777523809102,38.5,75493.44,0.5,0.59372,0.00017,22.42691]
[1777523810115,38.5,75487.86,0.5,0.59275,0.00017,22.43848]
[1777523810218,38.5,75487.86,0.5,0.59275,0.00017,22.43848]
[1777523810431,38.5,75487.86,0.5,0.59275,0.00017,22.43848]
[1777523811835,38.5,75484.58,0.5,0.59217,0.00017,22.44524]
[1777523812406,38.5,75480.76,0.5,0.59151,0.00017,22.45307]
[1777523817581,38.51,75480.03,0.5,0.59138,0.00017,22.4546]
[1777523822617,38.51,75477.2,0.5,0.59088,0.00017,22.46038]
[1777523823516,38.51,75477.2,0.5,0.59088,0.00017,22.46038]
[1777523825333,38.51,75476.73,0.5,0.5908,0.00017,22.46134]
[1777523825399,38.51,75476.73,0.5,0.5908,0.00017,22.46134]
[1777523825711,38.51,75476.73,0.5,0.5908,0.00017,22.46134]
[1777523826135,38.51,75471.59,0.5,0.5899,0.00017,22.47168]
[1777523826995,38.51,75471.59,0.5,0.5899,0.00017,22.47168]
[1777523827065,38.51,75463.74,0.5,0.58852,0.00017,22.48724]
[1777523827858,38.51,75452.48,0.5,0.58655,0.00018,22.50907]
[1777523828399,38.51,75452.48,0.5,0.58655,0.00018,22.50907]
[1777523828801,38.51,75452.48,0.5,0.58655,0.00018,22.50907]
[1777523828807,38.51,75452.48,0.5,0.58655,0.00018,22.50907]
[1777523828843,38.51,75452.48,0.5,0.58655,0.00018,22.50907]
[1777523829000,38.51,75452.48,0.5,0.58655,0.00018,22.50907]
[1777523829123,38.51,75449.42,0.5,0.58602,0.00018,22.51491]
[1777523829422,38.51,75449.42,0.5,0.58602,0.00018,22.51491]
[1777523829813,38.51,75449.42,0.5,0.58602,0.00018,22.51491]
[1777523830388,38.51,75446.23,0.5,0.58546,0.00018,22.52095]
[1777523830409,38.51,75446.23,0.5,0.58546,0.00018,22.52095]
[1777523830498,38.51,75446.23,0.5,0.58546,0.00018,22.52095]
[1777523831046,38.51,75446.23,0.5,0.58546,0.00018,22.52095]
[1777523831078,38.51,75446.23,0.5,0.58546,0.00018,22.52095]
[1777523831079,38.51,75446.23,0.5,0.58546,0.00018,22.52095]
[1777523831101,38.51,75441.83,0.5,0.58469,0.00018,22.52916]
[1777523832900,38.51,75441.43,0.5,0.58462,0.00018,22.52991]
[1777523832900,38.51,75441.43,0.5,0.58462,0.00018,22.52991]
[1777523832931,38.51,75441.43,0.5,0.58462,0.00018,22.52991]
[1777523833078,38.51,75441.43,0.5,0.58462,0.00018,22.52991]
[1777523833152,38.5,75441.81,0.5,0.58469,0.00018,22.52914]
[1777523833207,38.5,75441.81,0.5,0.58469,0.00018,22.52914]
[1777523833563,38.5,75441.81,0.5,0.58469,0.00018,22.52914]
[1777523833923,38.5,75441.81,0.5,0.58469,0.00018,22.52914]
[1777523834130,38.5,75441.81,0.5,0.58469,0.00018,22.52914]
[1777523834134,38.5,75430.02,0.5,0.58263,0.00018,22.55084]
[1777523834623,38.5,75430.02,0.5,0.58263,0.00018,22.55084]
[1777523834708,38.5,75424.2,0.5,0.58161,0.00018,22.56134]
[1777523835246,38.5,75424.2,0.5,0.58161,0.00018,22.56134]
[1777523835677,38.5,75424.2,0.5,0.58161,0.00018,22.56134]
[1777523836874,38.5,75425.74,0.5,0.58188,0.00018,22.55856]
[1777523836984,38.5,75425.74,0.5,0.58188,0.00018,22.55856]
[1777523837085,38.5,75428.21,0.5,0.58231,0.00018,22.55408]
[1777523837352,38.5,75428.21,0.5,0.58231,0.00018,22.55408]
[1777523837730,38.5,75433.47,0.5,0.58324,0.00018,22.54451]
[1777523839502,38.5,75434.11,0.5,0.58335,0.00018,22.54331]
[1777523839744,38.5,75433.11,0.5,0.58318,0.00018,22.54511]
[1777523840214,38.5,75433.11,0.5,0.58318,0.00018,22.54511]
[1777523841121,38.5,75428.38,0.5,0.58235,0.00018,22.55368]
[1777523847124,38.49,75424.99,0.5,0.58176,0.00018,22.55972]
[1777523849008,38.49,75424.12,0.5,0.58161,0.00018,22.56125]
[1777523850821,38.49,75417.85,0.5,0.58051,0.00018,22.57236]
[1777523852732,38.49,75417.63,0.5,0.58048,0.00018,22.56895]
[1777523852776,38.49,75417.63,0.5,0.58048,0.00018,22.56895]
[1777523852825,38.49,75417.63,0.5,0.58048,0.00018,22.56895]
[1777523852957,38.49,75417.63,0.5,0.58048,0.00018,22.56895]
[1777523853105,38.49,75417.63,0.5,0.58048,0.00018,22.56895]
[1777523853114,38.49,75411.25,0.5,0.57936,0.00018,22.5801]
[1777523853719,38.49,75411.25,0.5,0.57936,0.00018,22.5801]
[1777523854014,38.49,75411.25,0.5,0.57936,0.00018,22.5801]
[1777523854127,38.49,75411.25,0.5,0.57936,0.00018,22.5801]
[1777523854161,38.49,75411.25,0.5,0.57936,0.00018,22.5801]
[1777523854124,38.49,75387.59,0.5,0.57519,0.00018,22.61994]
[1777523854615,38.49,75387.59,0.5,0.57519,0.00018,22.61994]
[1777523856925,38.49,75382.04,0.5,0.57422,0.00018,22.62892]
[1777523857778,38.49,75382.09,0.5,0.57422,0.00018,22.62883]
[1777523857861,38.49,75382.09,0.5,0.57422,0.00018,22.62883]
[1777523857872,38.49,75392.84,0.5,0.57612,0.00018,22.61131]
[1777523858357,38.49,75392.84,0.5,0.57612,0.00018,22.61131]
[1777523858770,38.49,75392.84,0.5,0.57612,0.00018,22.61131]
[1777523858827,38.49,75392.84,0.5,0.57612,0.00018,22.61131]
[1777523858879,38.49,75403.29,0.5,0.57796,0.00018,22.59379]
[1777523859529,38.49,75403.29,0.5,0.57796,0.00018,22.59379]
[1777523863759,38.49,75400.34,0.5,0.57744,0.00018,22.59884]
[1777523864651,38.5,75400.57,0.5,0.57748,0.00018,22.59847]
[1777523867027,38.5,75403.98,0.5,0.57807,0.00018,22.59272]
[1777523868949,38.49,75415.26,0.5,0.58006,0.00018,22.57318]
[1777523869896,38.49,75415.26,0.5,0.58006,0.00018,22.57318]
[1777523870060,38.49,75415.26,0.5,0.58006,0.00018,22.57318]
[1777523870103,38.49,75420.77,0.5,0.58103,0.00018,22.56345]
[1777523871970,38.49,75425.95,0.5,0.58194,0.00018,22.55416]
[1777523873019,38.49,75425.95,0.5,0.58194,0.00018,22.55416]
[1777523874109,38.49,75426.66,0.5,0.58207,0.00018,22.55285]
[1777523874116,38.49,75426.66,0.5,0.58207,0.00018,22.55285]
[1777523874148,38.49,75426.66,0.5,0.58207,0.00018,22.55285]
[1777523874991,38.49,75419.8,0.5,0.58087,0.00018,22.56509]
[1777523875242,38.49,75419.8,0.5,0.58087,0.00018,22.56509]
[1777523877354,38.49,75416.74,0.5,0.58033,0.00018,22.57046]
[1777523878508,38.49,75416.42,0.5,0.58028,0.00018,22.571]
[1777523881203,38.49,75416.52,0.5,0.5803,0.00018,22.57078]
[1777523883004,38.48,75417.67,0.5,0.58051,0.00018,22.5687]
[1777523884647,38.48,75412.95,0.5,0.57968,0.00018,22.57692]
[1777523887076,38.48,75420.89,0.5,0.58109,0.00018,22.56284]
[1777523889089,38.47,75426.61,0.5,0.58209,0.00018,22.55256]
[1777523890804,38.47,75426.26,0.5,0.58203,0.00018,22.55317]
[1777523896139,38.47,75425.37,0.5,0.58189,0.00018,22.55467]
[1777523901174,38.47,75430.97,0.5,0.58287,0.00018,22.54449]
[1777523901766,38.47,75430.97,0.5,0.58287,0.00018,22.54449]
[1777523903188,38.47,75438.82,0.5,0.58425,0.00018,22.53003]
[1777523908223,38.46,75443.9,0.5,0.58515,0.00018,22.52045]
[1777523913258,38.46,75449.12,0.5,0.58608,0.00018,22.50669]
[1777523915565,38.46,75449.37,0.5,0.58613,0.00018,22.5062]
[1777523915577,38.46,75449.37,0.5,0.58613,0.00018,22.5062]
[1777523915815,38.46,75449.37,0.5,0.58613,0.00018,22.5062]
[1777523915851,38.46,75449.39,0.5,0.58613,0.00018,22.50615]
[1777523916279,38.46,75454.39,0.5,0.58701,0.00018,22.49655]
[1777523922260,38.46,75455.77,0.5,0.58726,0.00018,22.49385]
[1777523922468,38.46,75455.07,0.5,0.58713,0.00018,22.4952]
[1777523922937,38.46,75454.29,0.5,0.587,0.00018,22.4967]
[1777523923331,38.46,75442.83,0.5,0.58499,0.00018,22.5185]
[1777523924732,38.46,75442.83,0.5,0.58499,0.00018,22.5185]
[1777523924740,38.45,75441.86,0.5,0.58482,0.00018,22.5203]
[1777523926133,38.45,75441.86,0.5,0.58482,0.00018,22.5203]
[1777523926233,38.45,75441.86,0.5,0.58482,0.00018,22.5203]
[1777523926180,38.45,75441.55,0.5,0.58477,0.00018,22.52084]
[1777523926382,38.45,75441.31,0.5,0.58473,0.00018,22.52129]
[1777523927365,38.45,75441.31,0.5,0.58473,0.00018,22.52129]
[1777523927391,38.45,75441.31,0.5,0.58473,0.00018,22.52129]
[1777523927392,38.45,75443.31,0.5,0.58508,0.00018,22.51751]
[1777523928397,38.45,75438.84,0.5,0.5843,0.00018,22.52586]
[1777523933431,38.45,75437.24,0.5,0.58402,0.00018,22.52871]
[1777523934601,38.45,75437.24,0.5,0.58402,0.00018,22.52871]
[1777523934939,38.45,75437.24,0.5,0.58402,0.00018,22.52871]
[1777523935180,38.44,75437.86,0.5,0.58414,0.00018,22.52751]
[1777523936092,38.44,75437.86,0.5,0.58414,0.00018,22.52751]
[1777523941392,38.44,75441.54,0.5,0.58479,0.00018,22.52053]
[1777523944203,38.44,75440.82,0.5,0.58467,0.00018,22.52183]
[1777523944275,38.44,75440.82,0.5,0.58467,0.00018,22.52183]
[1777523944227,38.44,75441.92,0.5,0.58486,0.00018,22.51975]
[1777523944509,38.44,75434.83,0.5,0.58362,0.00018,22.53294]
[1777523946526,38.43,75428.19,0.5,0.58245,0.00018,22.54505]
[1777523948823,38.43,75430.19,0.5,0.58281,0.00018,22.54139]
[1777523948829,38.43,75430.19,0.5,0.58281,0.00018,22.54139]
[1777523948887,38.43,75433.48,0.5,0.58339,0.00018,22.53534]
[1777523949547,38.43,75438.12,0.5,0.58421,0.00018,22.52674]
[1777523951008,38.43,75438.12,0.5,0.58421,0.00018,22.52674]
[1777523951625,38.43,75440.83,0.5,0.58468,0.00018,22.52167]
[1777523958617,38.41,75443.24,0.5,0.58514,0.00018,22.51672]
[1777523962623,38.41,75443.2,0.5,0.58514,0.00018,22.51675]
[1777523962796,38.41,75443.2,0.5,0.58514,0.00018,22.51675]
[1777523962835,38.41,75443.48,0.5,0.58519,0.00018,22.51621]
[1777523967414,38.41,75446.97,0.5,0.58581,0.00018,22.50953]
[1777523967681,38.41,75446.41,0.5,0.58571,0.00018,22.51057]
[1777523969534,38.41,75445.05,0.5,0.58547,0.00018,22.51314]
[1777523974293,38.4,75439.47,0.5,0.58452,0.00018,22.51964]
[1777523974730,38.4,75436.97,0.5,0.58408,0.00018,22.52428]
[1777523979765,38.39,75435.69,0.5,0.58387,0.00018,22.52653]
[1777523984800,38.38,75436.17,0.5,0.58396,0.00018,22.52546]
[1777523985818,38.38,75436.17,0.5,0.58396,0.00018,22.52546]
[1777523985867,38.38,75436.17,0.5,0.58396,0.00018,22.52546]
[1777523985919,38.38,75435.54,0.5,0.58385,0.00018,22.52662]
[1777523987821,38.38,75442.01,0.5,0.58499,0.00018,22.51454]
[1777523989513,38.38,75441.67,0.5,0.58493,0.00018,22.51518]
[1777523994467,38.38,75440.58,0.5,0.58474,0.00018,22.51719]
[1777523995276,38.38,75440.58,0.5,0.58474,0.00018,22.51719]
[1777523995325,38.38,75439.32,0.5,0.58452,0.00018,22.51953]
[1777523995394,38.38,75439.32,0.5,0.58452,0.00018,22.51953]
[1777523995502,38.38,75439.32,0.5,0.58452,0.00018,22.51953]
[1777523995669,38.38,75439.32,0.5,0.58452,0.00018,22.51953]
[1777523995739,38.38,75439.32,0.5,0.58452,0.00018,22.51953]
[1777523995744,38.38,75439.32,0.5,0.58452,0.00018,22.51953]
[1777523995953,38.38,75439.32,0.5,0.58452,0.00018,22.51953]
[1777523996325,38.38,75422.24,0.5,0.58151,0.00018,22.55087]
[1777523996688,38.38,75422.24,0.5,0.58151,0.00018,22.55087]
[1777523997043,38.38,75422.24,0.5,0.58151,0.00018,22.55087]
[1777523997076,38.38,75406.42,0.5,0.57872,0.00018,22.57871]
[1777523997894,38.38,75411.13,0.5,0.57955,0.00018,22.57056]
[1777523998715,38.38,75411.13,0.5,0.57955,0.00018,22.57056]
[1777524002457,38.38,75413.72,0.5,0.58001,0.00018,22.56597]
[1777524002516,38.38,75413.72,0.5,0.58001,0.00018,22.56597]
[1777524003259,38.38,75413.72,0.5,0.58001,0.00018,22.56597]
[1777524004025,38.38,75416.6,0.5,0.58052,0.00018,22.56088]
[1777524004316,38.38,75416.6,0.5,0.58052,0.00018,22.56088]
[1777524012338,38.38,75413.95,0.5,0.58006,0.00018,22.5655]
[1777524013336,38.38,75413.99,0.5,0.58007,0.00018,22.56542]
[1777524016301,38.38,75417.16,0.5,0.58063,0.00018,22.5598]
[1777524020055,38.37,75422.64,0.5,0.5816,0.00018,22.55]
[1777524025090,38.37,75423.09,0.5,0.58168,0.00018,22.54918]
[1777524027931,38.37,75422.55,0.5,0.58158,0.00018,22.55016]
[1777524028189,38.37,75422.55,0.5,0.58158,0.00018,22.55016]
[1777524028198,38.37,75422.55,0.5,0.58158,0.00018,22.55016]
[1777524034153,38.38,75428.67,0.5,0.58267,0.00018,22.53531]
[1777524039188,38.38,75427.81,0.5,0.58251,0.00018,22.53692]
[1777524043905,38.38,75428.51,0.5,0.58263,0.00018,22.53567]
[1777524043923,38.38,75428.51,0.5,0.58263,0.00018,22.53567]
[1777524044223,38.38,75432.63,0.5,0.58336,0.00018,22.52813]
[1777524049258,38.38,75428.93,0.5,0.5827,0.00018,22.53498]
[1777524052484,38.38,75429.12,0.5,0.58273,0.00018,22.53466]
[1777524056185,38.39,75430.79,0.5,0.58302,0.00018,22.53163]
[1777524056219,38.39,75430.79,0.5,0.58302,0.00018,22.53163]
[1777524056282,38.39,75430.79,0.5,0.58302,0.00018,22.53163]
[1777524056307,38.39,75433.11,0.5,0.58343,0.00018,22.52738]
[1777524057086,38.39,75433.11,0.5,0.58343,0.00018,22.52738]
[1777524060380,38.38,75437.15,0.5,0.58415,0.00018,22.51986]
[1777524060395,38.38,75437.15,0.5,0.58415,0.00018,22.51986]
[1777524060612,38.38,75437.57,0.5,0.58422,0.00018,22.51907]
[1777524061342,38.38,75443.98,0.5,0.58535,0.00018,22.50702]
[1777524062349,38.38,75447.89,0.5,0.58604,0.00018,22.49957]
[1777524063913,38.38,75447.49,0.5,0.58597,0.00018,22.50032]
[1777524063926,38.38,75447.49,0.5,0.58597,0.00018,22.50032]
[1777524064363,38.38,75442.77,0.5,0.58514,0.00018,22.50927]
[1777524068810,38.38,75440.24,0.5,0.5847,0.00018,22.51403]
[1777524069305,38.38,75440.24,0.5,0.5847,0.00018,22.51403]
[1777524069398,38.38,75434.08,0.5,0.58361,0.00018,22.5255]
[1777524071962,38.38,75436.76,0.5,0.58408,0.00018,22.52052]
[1777524072419,38.38,75433.25,0.5,0.58347,0.00018,22.52701]
[1777524075374,38.38,75433.0,0.5,0.58342,0.00018,22.52746]
[1777524075376,38.38,75432.67,0.5,0.58337,0.00018,22.52805]
[1777524077453,38.38,75437.29,0.5,0.58418,0.00018,22.5195]
[1777524080765,38.38,75435.83,0.5,0.58392,0.00018,22.52221]
[1777524080813,38.38,75435.74,0.5,0.58391,0.00018,22.52238]
[1777524081482,38.38,75429.01,0.5,0.58272,0.00018,22.53477]
[1777524086516,38.38,75425.19,0.5,0.58205,0.00018,22.5417]
[1777524091552,38.38,75426.0,0.5,0.58221,0.00018,22.53639]
[1777524096587,38.38,75428.71,0.5,0.58269,0.00018,22.53143]
[1777524098296,38.38,75428.71,0.5,0.58269,0.00018,22.53143]
[1777524098301,38.38,75431.1,0.5,0.58311,0.00018,22.52704]
[1777524098601,38.38,75435.49,0.5,0.58388,0.00018,22.51894]
[1777524100935,38.38,75435.48,0.5,0.58388,0.00018,22.51896]
[1777524100993,38.38,75435.36,0.5,0.58386,0.00018,22.51919]
[1777524105650,38.37,75431.11,0.5,0.58311,0.00018,22.527]
[1777524109388,38.37,75432.65,0.5,0.58339,0.00018,22.52415]
[1777524109857,38.37,75431.82,0.5,0.58324,0.00018,22.52568]
[1777524110784,38.37,75432.56,0.5,0.58337,0.00018,22.52431]
[1777524111118,38.37,75432.56,0.5,0.58337,0.00018,22.52431]
[1777524112699,38.37,75425.31,0.5,0.58209,0.00018,22.53756]
[1777524117734,38.37,75423.41,0.5,0.58175,0.00018,22.54102]
[1777524122769,38.38,75426.22,0.5,0.58225,0.00018,22.53598]
[1777524127804,38.38,75425.08,0.5,0.58204,0.00018,22.53808]
[1777524132839,38.38,75425.31,0.5,0.58208,0.00018,22.5377]
[1777524137874,38.38,75424.93,0.5,0.58201,0.00018,22.53842]
[1777524142909,38.38,75428.7,0.5,0.58267,0.00018,22.53162]
[1777524147496,38.39,75425.08,0.5,0.58203,0.00018,22.53823]
[1777524148666,38.39,75421.29,0.5,0.58136,0.00018,22.54506]
[1777524148951,38.39,75414.08,0.5,0.58009,0.00018,22.55787]
[1777524150980,38.39,75410.14,0.5,0.57939,0.00018,22.56476]
[1777524151014,38.39,75404.85,0.5,0.57847,0.00018,22.57012]
[1777524152319,38.39,75404.85,0.5,0.57847,0.00018,22.57012]
[1777524152343,38.39,75404.85,0.5,0.57847,0.00018,22.57012]
[1777524152542,38.38,75402.22,0.5,0.57801,0.00018,22.57461]
[1777524153451,38.38,75402.22,0.5,0.57801,0.00018,22.57461]
[1777524153508,38.38,75394.71,0.5,0.57668,0.00018,22.5873]
[1777524153538,38.38,75394.71,0.5,0.57668,0.00018,22.5873]
[1777524154109,38.39,75389.29,0.5,0.57572,0.00018,22.59632]
[1777524155324,38.39,75389.29,0.5,0.57572,0.00018,22.59632]
[1777524155545,38.39,75389.36,0.5,0.57573,0.00018,22.59625]
[1777524160463,38.39,75387.03,0.5,0.57531,0.00018,22.60013]
[1777524160564,38.39,75387.77,0.5,0.57544,0.00018,22.59894]
[1777524161036,38.39,75391.89,0.5,0.57617,0.00018,22.59216]
[1777524161765,38.39,75391.89,0.5,0.57617,0.00018,22.59216]
[1777524162043,38.39,75400.42,0.5,0.57767,0.00018,22.57786]
[1777524167078,38.4,75401.08,0.5,0.57778,0.00018,22.57685]
[1777524172113,38.41,75401.0,0.5,0.57776,0.00018,22.5771]
[1777524176296,38.41,75401.67,0.5,0.57787,0.00018,22.57603]
[1777524177882,38.41,75394.01,0.5,0.57651,0.00018,22.58898]
[1777524178587,38.41,75394.95,0.5,0.57667,0.00018,22.58743]
[1777524179333,38.41,75394.95,0.5,0.57667,0.00018,22.58743]
[1777524179381,38.41,75394.95,0.5,0.57667,0.00018,22.58743]
[1777524179393,38.41,75394.95,0.5,0.57667,0.00018,22.58743]
[1777524179486,38.41,75394.95,0.5,0.57667,0.00018,22.58743]
[1777524179523,38.42,75399.8,0.5,0.57753,0.00018,22.57931]
[1777524179595,38.42,75399.8,0.5,0.57753,0.00018,22.57931]
[1777524180169,38.42,75408.64,0.5,0.57909,0.00018,22.56417]
[1777524180705,38.42,75408.64,0.5,0.57909,0.00018,22.56417]
[1777524180718,38.42,75408.64,0.5,0.57909,0.00018,22.56417]
[1777524181176,38.42,75415.48,0.5,0.5803,0.00018,22.55221]
[1777524186212,38.42,75418.16,0.5,0.58077,0.00018,22.5475]
[1777524186712,38.42,75418.16,0.5,0.58077,0.00018,22.5475]
[1777524186720,38.42,75418.16,0.5,0.58077,0.00018,22.5475]
[1777524186729,38.42,75418.16,0.5,0.58077,0.00018,22.5475]
[1777524187217,38.42,75412.13,0.5,0.5797,0.00018,22.55812]
[1777524187772,38.42,75412.13,0.5,0.5797,0.00018,22.55812]
[1777524187881,38.42,75412.13,0.5,0.5797,0.00018,22.55812]
[1777524190404,38.42,75414.07,0.5,0.58004,0.00018,22.55476]
[1777524196281,38.42,75414.74,0.5,0.58016,0.00018,22.55359]
[1777524200309,38.42,75421.12,0.5,0.58128,0.00018,22.54228]
[1777524202668,38.42,75422.98,0.5,0.58161,0.00018,22.53896]
[1777524206350,38.42,75417.06,0.5,0.58056,0.00018,22.54954]
[1777524211386,38.42,75416.02,0.5,0.58039,0.00018,22.5476]
[1777524212393,38.42,75420.19,0.5,0.58112,0.00018,22.54021]
[1777524213950,38.42,75420.46,0.5,0.58117,0.00018,22.53974]
[1777524214407,38.42,75424.75,0.5,0.58193,0.00018,22.53204]
[1777524219441,38.42,75425.73,0.5,0.5821,0.00018,22.53031]
[1777524219714,38.42,75425.73,0.5,0.5821,0.00018,22.53031]
[1777524220449,38.42,75431.23,0.5,0.58307,0.00018,22.52029]
[1777524225484,38.42,75432.98,0.5,0.58338,0.00018,22.51703]
[1777524230519,38.42,75430.04,0.5,0.58287,0.00018,22.52236]
[1777524235553,38.42,75430.76,0.5,0.583,0.00018,22.52097]
[1777524237469,38.42,75430.76,0.5,0.583,0.00018,22.52097]
[1777524237568,38.41,75431.06,0.5,0.58305,0.00018,22.52039]
[1777524240996,38.41,75432.57,0.5,0.58332,0.00018,22.51757]
[1777524241008,38.41,75432.57,0.5,0.58332,0.00018,22.51757]
[1777524241049,38.41,75432.57,0.5,0.58332,0.00018,22.51757]
[1777524241597,38.41,75434.65,0.5,0.58369,0.00018,22.51372]
[1777524244532,38.41,75435.96,0.5,0.58392,0.00018,22.51127]
[1777524244554,38.41,75435.96,0.5,0.58392,0.00018,22.51127]
[1777524244555,38.41,75435.8,0.5,0.5839,0.00018,22.51153]
[1777524247638,38.41,75430.79,0.5,0.58302,0.00018,22.52071]
[1777524249357,38.41,75430.79,0.5,0.58302,0.00018,22.52071]
[1777524249387,38.41,75432.01,0.5,0.58324,0.00018,22.51846]
[1777524253056,38.4,75433.47,0.5,0.5835,0.00018,22.51574]
[1777524253061,38.4,75433.47,0.5,0.5835,0.00018,22.51574]
[1777524253097,38.4,75433.47,0.5,0.5835,0.00018,22.51574]
[1777524253104,38.4,75433.47,0.5,0.5835,0.00018,22.51574]
[1777524253111,38.4,75433.47,0.5,0.5835,0.00018,22.51574]
[1777524253117,38.4,75433.47,0.5,0.5835,0.00018,22.51574]
[1777524253123,38.4,75433.47,0.5,0.5835,0.00018,22.51574]
[1777524253130,38.4,75433.47,0.5,0.5835,0.00018,22.51574]
[1777524253151,38.4,75433.47,0.5,0.5835,0.00018,22.51574]
[1777524253250,38.4,75433.51,0.5,0.5835,0.00018,22.51566]
[1777524253700,38.4,75433.51,0.5,0.5835,0.00018,22.51566]
[1777524253725,38.4,75435.86,0.5,0.58392,0.00018,22.51129]
[1777524259722,38.4,75435.82,0.5,0.58391,0.00018,22.51137]
[1777524264757,38.4,75436.73,0.5,0.58407,0.00018,22.50969]
[1777524266895,38.4,75437.21,0.5,0.58416,0.00018,22.5088]
[1777524267556,38.4,75437.21,0.5,0.58416,0.00018,22.5088]
[1777524267595,38.4,75437.52,0.5,0.58421,0.00018,22.5082]
[1777524267949,38.4,75437.52,0.5,0.58421,0.00018,22.5082]
[1777524271276,38.4,75443.72,0.5,0.5853,0.00018,22.49655]
[1777524276841,38.4,75443.16,0.5,0.58523,0.00018,22.49371]
[1777524279995,38.4,75442.74,0.5,0.58515,0.00018,22.49448]
[1777524280071,38.4,75442.91,0.5,0.58518,0.00018,22.49414]
[1777524281394,38.4,75442.91,0.5,0.58518,0.00018,22.49414]
[1777524281494,38.39,75443.12,0.5,0.58522,0.00018,22.49372]
[1777524282884,38.39,75450.02,0.5,0.58644,0.00018,22.48058]
[1777524286532,38.39,75450.05,0.5,0.58644,0.00018,22.48051]
[1777524286561,38.39,75450.05,0.5,0.58644,0.00018,22.48051]
[1777524286551,38.39,75450.38,0.5,0.5865,0.00018,22.47986]
[1777524286978,38.39,75450.38,0.5,0.5865,0.00018,22.47986]
[1777524287697,38.39,75450.17,0.5,0.58647,0.00018,22.48027]
[1777524292954,38.4,75458.07,0.5,0.58784,0.00018,22.46513]
[1777524295149,38.4,75459.52,0.5,0.58809,0.00018,22.46233]
[1777524295189,38.4,75459.52,0.5,0.58809,0.00018,22.46233]
[1777524295395,38.4,75459.52,0.5,0.58809,0.00018,22.46233]
[1777524295598,38.4,75459.52,0.5,0.58809,0.00018,22.46233]
[1777524295662,38.4,75459.52,0.5,0.58809,0.00018,22.46233]
[1777524295446,38.4,75461.65,0.5,0.58847,0.00018,22.45817]
[1777524296042,38.4,75461.65,0.5,0.58847,0.00018,22.45817]
[1777524296482,38.4,75461.65,0.5,0.58847,0.00018,22.45817]
[1777524296559,38.4,75461.65,0.5,0.58847,0.00018,22.45817]
[1777524296577,38.4,75461.65,0.5,0.58847,0.00018,22.45817]
[1777524296640,38.4,75425.9,0.5,0.58218,0.00018,22.52572]
[1777524297018,38.4,75425.9,0.5,0.58218,0.00018,22.52572]
[1777524297021,38.4,75391.65,0.5,0.57613,0.00018,22.58514]
[1777524298083,38.4,75390.86,0.5,0.57599,0.00018,22.58649]
[1777524299302,38.4,75390.86,0.5,0.57599,0.00018,22.58649]
[1777524299405,38.41,75389.81,0.5,0.5758,0.00018,22.58825]
[1777524300379,38.41,75389.81,0.5,0.5758,0.00018,22.58825]
[1777524300798,38.41,75389.63,0.5,0.57577,0.00018,22.58856]
[1777524300832,38.41,75389.63,0.5,0.57577,0.00018,22.58856]
[1777524302100,38.41,75389.96,0.5,0.57582,0.00018,22.58804]
[1777524302197,38.41,75389.96,0.5,0.57582,0.00018,22.58804]
[1777524303118,38.41,75398.23,0.5,0.57728,0.00018,22.57428]
[1777524304443,38.41,75398.23,0.5,0.57728,0.00018,22.57428]
[1777524305058,38.41,75401.17,0.5,0.5778,0.00018,22.56933]
[1777524305071,38.41,75401.17,0.5,0.5778,0.00018,22.56933]
[1777524305471,38.41,75401.17,0.5,0.5778,0.00018,22.56933]
[1777524305479,38.41,75401.17,0.5,0.5778,0.00018,22.56933]
[1777524305600,38.41,75401.17,0.5,0.5778,0.00018,22.56933]
[1777524307147,38.41,75407.85,0.5,0.57897,0.00018,22.55793]
[1777524308153,38.42,75412.88,0.5,0.57986,0.00018,22.5492]
[1777524308931,38.42,75412.88,0.5,0.57986,0.00018,22.5492]
[1777524308994,38.42,75412.88,0.5,0.57986,0.00018,22.5492]
[1777524309412,38.42,75412.88,0.5,0.57986,0.00018,22.5492]
[1777524309427,38.42,75421.53,0.5,0.58138,0.00018,22.53388]
[1777524309933,38.42,75421.53,0.5,0.58138,0.00018,22.53388]
[1777524310159,38.42,75421.53,0.5,0.58138,0.00018,22.53388]
[1777524310308,38.42,75421.53,0.5,0.58138,0.00018,22.53388]
[1777524310347,38.42,75427.59,0.5,0.58245,0.00018,22.52296]
[1777524311510,38.42,75427.59,0.5,0.58245,0.00018,22.52296]
[1777524311534,38.42,75425.69,0.5,0.58211,0.00018,22.52641]
[1777524312018,38.42,75425.69,0.5,0.58211,0.00018,22.52641]
[1777524312077,38.42,75425.69,0.5,0.58211,0.00018,22.52641]
[1777524312586,38.42,75425.69,0.5,0.58211,0.00018,22.52641]
[1777524312185,38.42,75430.59,0.5,0.58298,0.00018,22.51751]
[1777524312800,38.42,75430.59,0.5,0.58298,0.00018,22.51751]
[1777524313192,38.42,75431.95,0.5,0.58322,0.00018,22.51503]
[1777524313821,38.42,75431.95,0.5,0.58322,0.00018,22.51503]
[1777524314199,38.42,75431.25,0.5,0.58309,0.00018,22.51633]
[1777524315305,38.42,75431.25,0.5,0.58309,0.00018,22.51633]
[1777524315407,38.42,75431.87,0.5,0.5832,0.00018,22.51521]
[1777524316142,38.42,75431.87,0.5,0.5832,0.00018,22.51521]
[1777524316213,38.42,75436.65,0.5,0.58404,0.00018,22.5064]
[1777524316837,38.42,75436.65,0.5,0.58404,0.00018,22.5064]
[1777524317220,38.42,75443.66,0.5,0.58527,0.00018,22.4933]
[1777524318076,38.42,75443.66,0.5,0.58527,0.00018,22.4933]
[1777524318098,38.42,75443.66,0.5,0.58527,0.00018,22.4933]
[1777524318227,38.42,75449.8,0.5,0.58635,0.00018,22.48162]
[1777524319234,38.42,75455.06,0.5,0.58727,0.00018,22.47148]
[1777524324254,38.42,75451.78,0.5,0.5867,0.00018,22.47781]
[1777524329304,38.43,75453.25,0.5,0.58694,0.00018,22.47514]
[1777524334339,38.43,75455.82,0.5,0.5874,0.00018,22.46652]
[1777524337360,38.44,75460.48,0.5,0.58821,0.00018,22.45752]
[1777524340528,38.44,75460.16,0.5,0.58815,0.00018,22.45819]
[1777524341099,38.44,75460.52,0.5,0.58821,0.00018,22.45751]
[1777524341388,38.44,75464.8,0.5,0.58896,0.00018,22.44911]
[1777524342635,38.44,75464.8,0.5,0.58896,0.00018,22.44911]
[1777524345609,38.44,75468.72,0.5,0.58964,0.00018,22.44137]
[1777524345665,38.44,75468.72,0.5,0.58964,0.00018,22.44137]
[1777524346423,38.44,75479.41,0.5,0.59151,0.00018,22.41982]
[1777524347250,38.44,75479.41,0.5,0.59151,0.00018,22.41982]
[1777524350378,38.45,75485.0,0.5,0.59248,0.00017,22.40842]
[1777524350621,38.45,75485.0,0.5,0.59248,0.00017,22.40842]
[1777524350652,38.45,75488.96,0.5,0.59317,0.00017,22.40023]
[1777524351458,38.45,75494.27,0.5,0.5941,0.00017,22.38915]
[1777524351862,38.45,75494.27,0.5,0.5941,0.00017,22.38915]
[1777524354081,38.45,75498.61,0.5,0.59485,0.00017,22.38004]
[1777524354188,38.45,75498.61,0.5,0.59485,0.00017,22.38004]
[1777524354479,38.45,75492.09,0.5,0.59371,0.00017,22.39383]
[1777524359513,38.46,75492.94,0.5,0.59385,0.00017,22.39223]
[1777524364549,38.46,75491.69,0.5,0.59362,0.00017,22.39501]
[1777524365193,38.46,75491.69,0.5,0.59362,0.00017,22.39501]
[1777524365555,38.46,75491.33,0.5,0.59355,0.00017,22.3958]
[1777524367689,38.46,75491.54,0.5,0.59359,0.00017,22.39535]
[1777524367807,38.46,75492.05,0.5,0.59368,0.00017,22.3943]
[1777524368577,38.47,75484.57,0.5,0.59237,0.00017,22.40987]
[1777524371565,38.47,75484.98,0.5,0.59243,0.00017,22.40907]
[1777524371643,38.47,75484.98,0.5,0.59243,0.00017,22.40907]
[1777524371722,38.47,75485.18,0.5,0.59247,0.00017,22.40868]
[1777524373289,38.47,75488.11,0.5,0.59298,0.00017,22.40263]
[1777524373612,38.47,75484.2,0.5,0.59229,0.00017,22.41073]
[1777524377317,38.47,75483.32,0.5,0.59214,0.00017,22.41259]
[1777524378649,38.47,75477.16,0.5,0.59106,0.00017,22.42519]
[1777524378739,38.47,75477.16,0.5,0.59106,0.00017,22.42519]
[1777524380721,38.47,75473.55,0.5,0.59042,0.00018,22.4325]
[1777524380748,38.47,75473.0,0.5,0.59033,0.00018,22.43362]
[1777524380775,38.47,75473.0,0.5,0.59033,0.00018,22.43362]
[1777524381675,38.47,75465.46,0.5,0.58901,0.00018,22.44866]
[1777524381792,38.47,75465.46,0.5,0.58901,0.00018,22.44866]
[1777524387717,38.48,75461.96,0.5,0.58838,0.00018,22.4557]
[1777524390738,38.48,75466.95,0.5,0.58925,0.00018,22.44593]
[1777524393758,38.48,75462.06,0.5,0.5884,0.00018,22.45183]
[1777524397236,38.49,75463.15,0.5,0.58859,0.00018,22.44974]
[1777524403423,38.49,75466.44,0.5,0.58915,0.00018,22.44339]
[1777524405047,38.49,75463.26,0.5,0.58859,0.00018,22.44971]
[1777524405103,38.49,75463.41,0.5,0.58862,0.00018,22.44944]
[1777524405843,38.5,75458.52,0.5,0.58776,0.00018,22.45903]
[1777524411489,38.5,75456.65,0.5,0.58742,0.00018,22.46276]
[1777524411684,38.5,75456.65,0.5,0.58742,0.00018,22.46276]
[1777524411685,38.5,75456.44,0.5,0.58738,0.00018,22.46322]
[1777524411826,38.5,75456.44,0.5,0.58738,0.00018,22.46322]
[1777524411830,38.5,75456.44,0.5,0.58738,0.00018,22.46322]
[1777524411886,38.5,75451.07,0.5,0.58644,0.00018,22.47355]
[1777524412893,38.5,75440.52,0.5,0.58459,0.00018,22.49346]
[1777524418585,38.5,75439.22,0.5,0.58437,0.00018,22.49578]
[1777524423974,38.49,75436.88,0.5,0.58397,0.00018,22.5]
[1777524429009,38.49,75438.61,0.5,0.58428,0.00018,22.49667]
[1777524431277,38.49,75439.06,0.5,0.58436,0.00018,22.49581]
[1777524435138,38.48,75438.22,0.5,0.58422,0.00018,22.49728]
[1777524435176,38.48,75438.67,0.5,0.5843,0.00018,22.49643]
[1777524437097,38.48,75438.61,0.5,0.5843,0.00018,22.49652]
[1777524437185,38.48,75438.91,0.5,0.58435,0.00018,22.49594]
[1777524442474,38.48,75438.32,0.5,0.58425,0.00018,22.49699]
[1777524446797,38.47,75438.29,0.5,0.58425,0.00018,22.49698]
[1777524447636,38.47,75438.28,0.5,0.58425,0.00018,22.49699]
[1777524447738,38.47,75440.4,0.5,0.58462,0.00018,22.49301]
[1777524450157,38.47,75445.48,0.5,0.58552,0.00018,22.48344]
[1777524451043,38.47,75445.48,0.5,0.58552,0.00018,22.48344]
[1777524455930,38.47,75442.45,0.5,0.58499,0.00018,22.4854]
[1777524455972,38.47,75442.45,0.5,0.58499,0.00018,22.4854]
[1777524460433,38.48,75440.51,0.5,0.58465,0.00018,22.48908]
[1777524460463,38.48,75440.51,0.5,0.58465,0.00018,22.48908]
[1777524462241,38.48,75447.59,0.5,0.58589,0.00018,22.47579]
[1777524467276,38.48,75446.87,0.5,0.58576,0.00018,22.47722]
[1777524471304,38.48,75452.51,0.5,0.58674,0.00018,22.46651]
[1777524476339,38.48,75454.93,0.5,0.58716,0.00018,22.46188]
[1777524478475,38.48,75454.98,0.5,0.58717,0.00018,22.46179]
[1777524478839,38.48,75456.21,0.5,0.58739,0.00018,22.45942]
[1777524479094,38.48,75456.21,0.5,0.58739,0.00018,22.45942]
[1777524484414,38.49,75462.25,0.5,0.58843,0.00018,22.44783]
[1777524487435,38.49,75454.81,0.5,0.58712,0.00018,22.46239]
[1777524489279,38.5,75452.43,0.5,0.5867,0.00018,22.467]
[1777524489307,38.5,75452.43,0.5,0.5867,0.00018,22.467]
[1777524489551,38.5,75452.43,0.5,0.5867,0.00018,22.467]
[1777524489579,38.5,75450.79,0.5,0.58641,0.00018,22.47018]
[1777524495495,38.5,75448.28,0.5,0.58597,0.00018,22.47503]
[1777524500530,38.5,75448.36,0.5,0.58597,0.00018,22.47494]
[1777524505565,38.51,75448.21,0.5,0.58594,0.00018,22.47528]
[1777524510600,38.51,75445.89,0.5,0.58553,0.00018,22.47974]
[1777524513620,38.51,75454.96,0.5,0.58713,0.00018,22.45866]
[1777524514627,38.51,75459.49,0.5,0.58792,0.00018,22.44988]
[1777524519663,38.51,75457.7,0.5,0.58761,0.00018,22.45336]
[1777524523691,38.51,75453.49,0.5,0.58687,0.00018,22.46149]
[1777524528726,38.51,75453.69,0.5,0.58691,0.00018,22.46113]
[1777524533387,38.51,75455.2,0.5,0.58717,0.00018,22.45824]
[1777524538796,38.52,75451.35,0.5,0.58649,0.00018,22.46573]
[1777524543830,38.52,75452.27,0.5,0.58664,0.00018,22.46405]
[1777524545845,38.52,75456.67,0.5,0.58741,0.00018,22.45561]
[1777524548211,38.52,75457.34,0.5,0.58753,0.00018,22.45433]
[1777524548866,38.52,75460.09,0.5,0.58801,0.00018,22.449]
[1777524553901,38.53,75457.85,0.5,0.58761,0.00018,22.45348]
[1777524555915,38.53,75451.99,0.5,0.58657,0.00018,22.46482]
[1777524558912,38.53,75452.08,0.5,0.58659,0.00018,22.46469]
[1777524558936,38.53,75451.51,0.5,0.58648,0.00018,22.46585]
[1777524563971,38.54,75451.41,0.5,0.58645,0.00018,22.46617]
[1777524568414,38.54,75450.75,0.5,0.58633,0.00018,22.4675]
[1777524568741,38.54,75450.94,0.5,0.58636,0.00018,22.46719]
[1777524571021,38.55,75447.12,0.5,0.5857,0.00018,22.47072]
[1777524576056,38.56,75446.98,0.5,0.58566,0.00018,22.47118]
[1777524581091,38.56,75446.78,0.5,0.58561,0.00018,22.47176]
[1777524584437,38.57,75446.89,0.5,0.58562,0.00018,22.47163]
[1777524584506,38.57,75446.89,0.5,0.58561,0.00018,22.47171]
[1777524587428,38.57,75449.35,0.5,0.58604,0.00018,22.46707]
[1777524587529,38.57,75451.9,0.5,0.58649,0.00018,22.46224]
[1777524589147,38.57,75458.85,0.5,0.5877,0.00017,22.4489]
[1777524594184,38.58,75460.55,0.5,0.58799,0.00017,22.44573]
[1777524595335,38.58,75460.55,0.5,0.58799,0.00017,22.44573]
[1777524595344,38.58,75460.48,0.5,0.58797,0.00017,22.44591]
[1777524596433,38.58,75460.48,0.5,0.58797,0.00017,22.44591]
[1777524596535,38.58,75456.01,0.5,0.58719,0.00018,22.45458]
[1777524601234,38.59,75460.68,0.5,0.588,0.00017,22.44565]
[1777524606300,38.59,75460.09,0.5,0.58789,0.00017,22.44688]
[1777524607253,38.59,75461.86,0.5,0.5882,0.00017,22.44346]
[1777524612311,38.59,75464.52,0.5,0.58865,0.00017,22.43837]
[1777524617346,38.6,75467.02,0.5,0.58908,0.00017,22.43352]
[1777524622381,38.6,75464.7,0.5,0.58867,0.00017,22.43817]
[1777524627416,38.6,75464.8,0.5,0.58868,0.00017,22.43804]
[1777524632451,38.61,75464.31,0.5,0.5886,0.00017,22.43527]
[1777524634239,38.61,75465.99,0.5,0.5889,0.00017,22.43198]
[1777524639500,38.61,75467.17,0.5,0.5891,0.00017,22.42974]
[1777524644536,38.61,75466.93,0.5,0.58905,0.00017,22.43028]
[1777524647232,38.61,75466.87,0.5,0.58904,0.00017,22.43042]
[1777524647387,38.61,75466.87,0.5,0.58904,0.00017,22.43042]
[1777524647505,38.61,75466.87,0.5,0.58904,0.00017,22.43042]
[1777524647557,38.61,75471.01,0.5,0.58976,0.00017,22.42225]
[1777524648693,38.61,75471.01,0.5,0.58976,0.00017,22.42225]
[1777524648755,38.62,75476.61,0.5,0.59074,0.00017,22.41106]
[1777524652404,38.62,75477.17,0.5,0.59083,0.00017,22.40995]
[1777524658633,38.62,75479.45,0.5,0.59122,0.00017,22.40541]
[1777524661389,38.62,75479.99,0.5,0.59132,0.00017,22.40434]
[1777524661425,38.62,75479.99,0.5,0.59132,0.00017,22.40434]
[1777524662988,38.62,75470.72,0.5,0.5897,0.00017,22.42296]
[1777524668704,38.62,75469.36,0.5,0.58946,0.00017,22.4257]
[1777524671576,38.62,75470.04,0.5,0.58957,0.00017,22.42437]
[1777524676761,38.62,75466.86,0.5,0.58901,0.00017,22.43072]
[1777524677999,38.62,75466.86,0.5,0.58901,0.00017,22.43072]
[1777524679256,38.63,75464.15,0.5,0.58854,0.00017,22.43606]
[1777524684817,38.63,75461.51,0.5,0.58807,0.00017,22.44132]
[1777524689852,38.63,75461.09,0.5,0.58799,0.00017,22.44223]
[1777524691865,38.64,75455.51,0.5,0.58702,0.00017,22.44923]
[1777524696901,38.64,75456.86,0.5,0.58725,0.00017,22.44676]
[1777524702943,38.65,75459.9,0.5,0.58777,0.00017,22.44104]
[1777524707977,38.65,75460.63,0.5,0.58789,0.00017,22.43974]
[1777524713014,38.66,75459.87,0.5,0.58775,0.00017,22.44132]
[1777524718049,38.66,75457.56,0.5,0.58733,0.00017,22.44591]
[1777524723085,38.67,75460.29,0.5,0.5878,0.00017,22.44075]
[1777524726105,38.67,75469.34,0.5,0.58937,0.00017,22.42312]
[1777524731140,38.67,75470.56,0.5,0.58958,0.00017,22.42076]
[1777524736177,38.67,75467.73,0.5,0.58909,0.00017,22.42639]
[1777524741729,38.67,75468.4,0.5,0.5892,0.00017,22.42511]
[1777524743226,38.67,75463.36,0.5,0.58832,0.00017,22.43501]
[1777524748261,38.68,75462.55,0.5,0.58817,0.00017,22.43666]
[1777524753296,38.68,75466.85,0.5,0.58893,0.00017,22.42451]
[1777524758331,38.68,75466.4,0.5,0.58885,0.00017,22.42544]
[1777524763366,38.68,75464.05,0.5,0.58843,0.00017,22.43008]
[1777524768401,38.69,75464.56,0.5,0.58852,0.00017,22.42914]
[1777524769479,38.69,75464.56,0.5,0.58852,0.00017,22.42914]
[1777524771422,38.69,75470.39,0.5,0.58953,0.00017,22.41771]
[1777524776456,38.69,75470.13,0.5,0.58949,0.00017,22.41824]
[1777524779591,38.69,75472.35,0.5,0.58987,0.00017,22.41385]
[1777524780060,38.69,75472.35,0.5,0.58987,0.00017,22.41385]
[1777524780840,38.69,75473.98,0.5,0.59016,0.00017,22.41061]
[1777524780876,38.69,75480.03,0.5,0.59121,0.00017,22.39847]
[1777524781492,38.69,75489.03,0.5,0.59278,0.00017,22.38013]
[1777524783508,38.69,75492.44,0.5,0.59337,0.00017,22.37311]
[1777524788544,38.69,75489.81,0.5,0.5929,0.00017,22.37867]
[1777524793580,38.7,75490.54,0.5,0.59302,0.00017,22.37725]
[1777524798615,38.7,75490.5,0.5,0.59301,0.00017,22.37741]
[1777524803649,38.7,75490.48,0.5,0.593,0.00017,22.37752]
[1777524809692,38.7,75490.72,0.5,0.59304,0.00017,22.37711]
[1777524814727,38.71,75491.07,0.5,0.5931,0.00017,22.37264]
[1777524816642,38.71,75491.41,0.5,0.59316,0.00017,22.37195]
[1777524816645,38.71,75491.41,0.5,0.59316,0.00017,22.37195]
[1777524816708,38.71,75491.41,0.5,0.59316,0.00017,22.37195]
[1777524816741,38.71,75491.74,0.5,0.59322,0.00017,22.37129]
[1777524817748,38.71,75497.86,0.5,0.59428,0.00017,22.35853]
[1777524818794,38.71,75497.86,0.5,0.59428,0.00017,22.35853]
[1777524818963,38.71,75498.75,0.5,0.59444,0.00017,22.35665]
[1777524824797,38.7,75497.26,0.5,0.59419,0.00017,22.35966]
[1777524829936,38.7,75498.64,0.5,0.59443,0.00017,22.35669]
[1777524831157,38.7,75497.84,0.5,0.5943,0.00017,22.35835]
[1777524834714,38.7,75493.27,0.5,0.5935,0.00017,22.36789]
[1777524836881,38.7,75487.66,0.5,0.59252,0.00017,22.37953]
[1777524837455,38.7,75487.66,0.5,0.59252,0.00017,22.37953]
[1777524841223,38.71,75483.97,0.5,0.59187,0.00017,22.38714]
[1777524841916,38.71,75478.46,0.5,0.59091,0.00017,22.3983]
[1777524842316,38.71,75478.46,0.5,0.59091,0.00017,22.3983]
[1777524842923,38.71,75472.37,0.5,0.58985,0.00017,22.41047]
[1777524844937,38.71,75468.38,0.5,0.58916,0.00017,22.41836]
[1777524848966,38.71,75473.0,0.5,0.58996,0.00017,22.40923]
[1777524854000,38.71,75469.67,0.5,0.58938,0.00017,22.41583]
[1777524859037,38.71,75468.02,0.5,0.58909,0.00017,22.4191]
[1777524864072,38.71,75471.85,0.5,0.58976,0.00017,22.41155]
[1777524869107,38.71,75471.23,0.5,0.58965,0.00017,22.41279]
[1777524874142,38.71,75472.85,0.5,0.58994,0.00017,22.40576]
[1777524879176,38.71,75472.41,0.5,0.58987,0.00017,22.40664]
[1777524881882,38.71,75472.94,0.5,0.58996,0.00017,22.40559]
[1777524882198,38.71,75479.49,0.5,0.5911,0.00017,22.39248]
[1777524882739,38.71,75479.49,0.5,0.5911,0.00017,22.39248]
[1777524888239,38.71,75479.59,0.5,0.59111,0.00017,22.39231]
[1777524893945,38.71,75477.88,0.5,0.59081,0.00017,22.39578]
[1777524893956,38.71,75477.88,0.5,0.59081,0.00017,22.39578]
[1777524893997,38.71,75477.88,0.5,0.59081,0.00017,22.39578]
[1777524894133,38.71,75478.87,0.5,0.59099,0.00017,22.3938]
[1777524895171,38.71,75478.87,0.5,0.59099,0.00017,22.3938]
[1777524895174,38.71,75459.8,0.5,0.58766,0.00017,22.43138]
[1777524896194,38.71,75459.8,0.5,0.58766,0.00017,22.43138]
[1777524896218,38.71,75445.78,0.5,0.58522,0.00017,22.458]
[1777524896993,38.71,75445.78,0.5,0.58522,0.00017,22.458]
[1777524899231,38.71,75446.5,0.5,0.58534,0.00017,22.45663]
[1777524899694,38.71,75446.44,0.5,0.58534,0.00017,22.45668]
[1777524900936,38.71,75446.44,0.5,0.58534,0.00017,22.45668]
[1777524901021,38.71,75446.3,0.5,0.58531,0.00017,22.45693]
[1777524902201,38.71,75446.3,0.5,0.58531,0.00017,22.45693]
[1777524901340,38.71,75450.67,0.5,0.58608,0.00017,22.44871]
[1777524903165,38.71,75450.67,0.5,0.58608,0.00017,22.44871]
[1777524903177,38.7,75455.32,0.5,0.58689,0.00017,22.43983]
[1777524908014,38.71,75464.2,0.5,0.58843,0.00017,22.42279]
[1777524912315,38.71,75466.32,0.5,0.5888,0.00017,22.41869]
[1777524917451,38.71,75462.15,0.5,0.58807,0.00017,22.4269]
[1777524920473,38.72,75466.18,0.5,0.58877,0.00017,22.4191]
[1777524925508,38.72,75463.55,0.5,0.5883,0.00017,22.42428]
[1777524930547,38.72,75462.0,0.5,0.58803,0.00017,22.42736]
[1777524935582,38.72,75465.14,0.5,0.58858,0.00017,22.41751]
[1777524940108,38.73,75464.3,0.5,0.58843,0.00017,22.41919]
[1777524940617,38.73,75460.17,0.5,0.58771,0.00017,22.42722]
[1777524945652,38.73,75457.89,0.5,0.58731,0.00017,22.43171]
[1777524950324,38.73,75460.69,0.5,0.58779,0.00017,22.42639]
[1777524955723,38.74,75459.61,0.5,0.58759,0.00017,22.42861]
[1777524960759,38.74,75458.95,0.5,0.58747,0.00017,22.42997]
[1777524965794,38.75,75460.88,0.5,0.5878,0.00017,22.42634]
[1777524970829,38.75,75464.19,0.5,0.58837,0.00017,22.41999]
[1777524975864,38.75,75463.81,0.5,0.5883,0.00017,22.42077]
[1777524980898,38.75,75465.46,0.5,0.58858,0.00017,22.41761]
[1777524985934,38.75,75466.19,0.5,0.58871,0.00017,22.41622]
[1777524988688,38.75,75463.85,0.5,0.5883,0.00017,22.42079]
[1777524989238,38.75,75463.85,0.5,0.5883,0.00017,22.42079]
[1777524989297,38.75,75455.63,0.5,0.58686,0.00017,22.43663]
[1777524989887,38.75,75455.63,0.5,0.58686,0.00017,22.43663]
[1777524989928,38.75,75455.63,0.5,0.58686,0.00017,22.43663]
[1777524989962,38.76,75446.67,0.5,0.5853,0.00017,22.45358]
[1777524990787,38.76,75446.67,0.5,0.5853,0.00017,22.45358]
[1777524996312,38.75,75447.63,0.5,0.58548,0.00017,22.44794]
[1777525006074,38.76,75449.39,0.5,0.58578,0.00017,22.4447]
[1777525008412,38.76,75448.65,0.5,0.58565,0.00017,22.44611]
[1777525010498,38.76,75448.03,0.5,0.58554,0.00017,22.44729]
[1777525013123,38.76,75442.94,0.5,0.58465,0.00017,22.45676]
[1777525015292,38.76,75442.61,0.5,0.5846,0.00017,22.45738]
[1777525019338,38.76,75439.35,0.5,0.58403,0.00017,22.4634]
[1777525020162,38.76,75439.64,0.5,0.58408,0.00017,22.46287]
[1777525022413,38.76,75439.16,0.5,0.58399,0.00017,22.46376]
[1777525022553,38.76,75439.16,0.5,0.58399,0.00017,22.46376]
[1777525025206,38.76,75446.1,0.5,0.5852,0.00017,22.45097]
[1777525028230,38.76,75450.28,0.5,0.58593,0.00017,22.44318]
[1777525033265,38.77,75449.11,0.5,0.58572,0.00017,22.44544]
[1777525038300,38.77,75448.59,0.5,0.58562,0.00017,22.44648]
[1777525043335,38.77,75451.77,0.5,0.58617,0.00017,22.44056]
[1777525048370,38.77,75452.68,0.5,0.58632,0.00017,22.43889]
[1777525050651,38.77,75452.93,0.5,0.58637,0.00017,22.43844]
[1777525051391,38.78,75457.32,0.5,0.58714,0.00017,22.42627]
[1777525056425,38.78,75468.26,0.5,0.58904,0.00017,22.40519]
[1777525061461,38.78,75468.82,0.5,0.58914,0.00017,22.40413]
[1777525066496,38.78,75467.46,0.5,0.5889,0.00017,22.40684]
[1777525071531,38.78,75470.62,0.5,0.58944,0.00017,22.40068]
[1777525075273,38.79,75470.88,0.5,0.58949,0.00017,22.40018]
[1777525076565,38.79,75474.75,0.5,0.59016,0.00017,22.39253]
[1777525081601,38.79,75475.85,0.5,0.59035,0.00017,22.39033]
[1777525086636,38.78,75475.15,0.5,0.59023,0.00017,22.39171]
[1777525091670,38.78,75474.83,0.5,0.59018,0.00017,22.39233]
[1777525096697,38.78,75476.6,0.5,0.59048,0.00017,22.3888]
[1777525098577,38.78,75479.32,0.5,0.59096,0.00017,22.38336]
[1777525099731,38.78,75484.95,0.5,0.59194,0.00017,22.37199]
[1777525102286,38.78,75485.35,0.5,0.592,0.00017,22.37118]
[1777525104316,38.78,75484.81,0.5,0.59191,0.00017,22.37229]
[1777525105385,38.79,75484.04,0.5,0.59177,0.00017,22.37388]
[1777525106782,38.79,75478.49,0.5,0.59081,0.00017,22.38508]
[1777525111580,38.79,75477.15,0.5,0.59057,0.00017,22.38777]
[1777525116854,38.79,75474.38,0.5,0.5901,0.00017,22.38948]
[1777525121889,38.79,75477.52,0.5,0.59065,0.00017,22.38322]
[1777525126924,38.79,75478.99,0.5,0.5909,0.00017,22.38029]
[1777525129945,38.79,75475.04,0.5,0.59022,0.00017,22.38819]
[1777525131960,38.79,75467.42,0.5,0.58889,0.00017,22.40322]
[1777525134980,38.79,75463.48,0.5,0.5882,0.00017,22.41092]
[1777525138002,38.79,75458.3,0.5,0.5873,0.00017,22.42095]
[1777525143039,38.79,75462.72,0.5,0.58806,0.00017,22.41251]
[1777525148073,38.8,75464.49,0.5,0.58837,0.00017,22.40913]
[1777525153109,38.8,75464.64,0.5,0.58839,0.00017,22.40889]
[1777525157345,38.8,75465.42,0.5,0.58852,0.00017,22.4074]
[1777525157388,38.8,75464.2,0.5,0.58831,0.00017,22.40978]
[1777525163179,38.8,75460.64,0.5,0.58769,0.00017,22.4167]
[1777525168214,38.8,75459.17,0.5,0.58743,0.00017,22.41958]
[1777525173249,38.8,75458.79,0.5,0.58737,0.00017,22.41654]
[1777525176611,38.81,75460.11,0.5,0.5876,0.00017,22.41403]
[1777525177277,38.81,75464.36,0.5,0.58833,0.00017,22.40583]
[1777525182312,38.81,75462.0,0.5,0.58792,0.00017,22.41045]
[1777525186340,38.81,75468.89,0.5,0.58912,0.00017,22.39709]
[1777525191375,38.81,75471.35,0.5,0.58954,0.00017,22.39226]
[1777525194396,38.81,75465.61,0.5,0.58854,0.00017,22.40351]
[1777525195403,38.81,75460.87,0.5,0.58772,0.00017,22.41269]
[1777525199326,38.81,75462.31,0.5,0.58797,0.00017,22.40995]
[1777525199430,38.81,75460.32,0.5,0.58762,0.00017,22.4138]
[1777525200234,38.81,75460.32,0.5,0.58762,0.00017,22.4138]
[1777525200438,38.81,75460.46,0.5,0.58764,0.00017,22.41354]
[1777525205004,38.82,75461.19,0.5,0.58777,0.00017,22.41218]
[1777525205473,38.82,75459.24,0.5,0.58742,0.00017,22.41594]
[1777525206142,38.82,75459.24,0.5,0.58742,0.00017,22.41594]
[1777525206480,38.82,75460.55,0.5,0.58765,0.00017,22.41343]
[1777525206959,38.82,75460.55,0.5,0.58765,0.00017,22.41343]
[1777525207396,38.82,75460.55,0.5,0.58765,0.00017,22.41343]
[1777525210066,38.82,75463.07,0.5,0.58809,0.00017,22.40861]
[1777525210511,38.82,75457.87,0.5,0.58718,0.00017,22.41863]
[1777525211518,38.82,75451.42,0.5,0.58606,0.00017,22.43088]
[1777525213696,38.82,75451.05,0.5,0.58599,0.00017,22.43161]
[1777525214539,38.82,75454.78,0.5,0.58664,0.00017,22.42458]
[1777525214797,38.82,75454.78,0.5,0.58664,0.00017,22.42458]
[1777525215546,38.82,75454.95,0.5,0.58667,0.00017,22.42428]
[1777525217559,38.82,75450.93,0.5,0.58596,0.00017,22.43191]
[1777525222595,38.83,75452.18,0.5,0.58617,0.00017,22.42964]
[1777525224418,38.83,75452.18,0.5,0.58617,0.00017,22.42964]
[1777525226175,38.83,75452.47,0.5,0.58622,0.00017,22.42913]
[1777525226202,38.83,75452.47,0.5,0.58622,0.00017,22.42913]
[1777525226256,38.83,75452.47,0.5,0.58622,0.00017,22.42913]
[1777525226623,38.83,75446.68,0.5,0.58521,0.00017,22.44002]
[1777525227630,38.83,75442.0,0.5,0.58439,0.00017,22.44869]
[1777525231175,38.83,75442.58,0.5,0.5845,0.00017,22.44761]
[1777525231310,38.83,75442.58,0.5,0.5845,0.00017,22.44761]
[1777525232695,38.83,75445.3,0.5,0.58498,0.00017,22.43875]
[1777525232792,38.83,75447.12,0.5,0.5853,0.00017,22.43537]
[1777525233677,38.83,75457.05,0.5,0.58703,0.00017,22.41667]
[1777525238711,38.83,75458.54,0.5,0.58728,0.00017,22.41391]
[1777525243421,38.84,75458.04,0.5,0.58719,0.00017,22.41492]
[1777525243752,38.84,75463.45,0.5,0.58813,0.00017,22.40455]
[1777525244760,38.84,75470.2,0.5,0.5893,0.00017,22.3914]
[1777525246463,38.84,75470.2,0.5,0.5893,0.00017,22.3914]
[1777525251809,38.84,75471.37,0.5,0.58951,0.00017,22.38909]
[1777525256723,38.84,75469.31,0.5,0.58915,0.00017,22.39314]
[1777525257219,38.84,75469.31,0.5,0.58915,0.00017,22.39314]
[1777525257394,38.84,75469.31,0.5,0.58915,0.00017,22.39314]
[1777525257454,38.84,75469.31,0.5,0.58915,0.00017,22.39314]
[1777525257852,38.84,75476.41,0.5,0.59038,0.00017,22.37911]
[1777525258859,38.84,75480.31,0.5,0.59106,0.00017,22.37132]
[1777525262021,38.84,75481.94,0.5,0.59134,0.00017,22.36804]
[1777525262891,38.84,75488.04,0.5,0.5924,0.00017,22.35568]
[1777525265217,38.84,75490.09,0.5,0.59276,0.00017,22.3515]
[1777525265318,38.84,75491.14,0.5,0.59294,0.00017,22.34937]
[1777525269874,38.84,75491.6,0.5,0.59302,0.00017,22.34835]
[1777525274975,38.83,75494.26,0.5,0.59349,0.00017,22.34283]
[1777525280012,38.84,75497.46,0.5,0.59404,0.00017,22.33625]
[1777525281333,38.84,75497.46,0.5,0.59404,0.00017,22.33625]
[1777525281505,38.84,75497.46,0.5,0.59404,0.00017,22.33625]
[1777525282029,38.84,75501.45,0.5,0.59473,0.00017,22.32795]
[1777525283035,38.84,75506.28,0.5,0.59557,0.00017,22.31774]
[1777525287273,38.83,75509.26,0.5,0.59609,0.00017,22.31135]
[1777525287374,38.83,75509.48,0.5,0.59613,0.00017,22.31086]
[1777525287862,38.83,75509.48,0.5,0.59613,0.00017,22.31086]
[1777525290497,38.83,75512.04,0.5,0.59657,0.00017,22.30537]
[1777525290588,38.83,75513.26,0.5,0.59678,0.00017,22.30274]
[1777525293214,38.83,75516.61,0.5,0.59738,0.00017,22.29166]
[1777525293649,38.83,75516.61,0.5,0.59738,0.00017,22.29166]
[1777525293660,38.83,75516.49,0.5,0.59736,0.00017,22.29192]
[1777525293971,38.83,75516.49,0.5,0.59736,0.00017,22.29192]
[1777525294014,38.83,75516.49,0.5,0.59736,0.00017,22.29192]
[1777525294117,38.83,75516.49,0.5,0.59736,0.00017,22.29192]
[1777525294472,38.83,75513.26,0.5,0.5968,0.00017,22.29887]
[1777525295119,38.83,75508.03,0.5,0.59589,0.00017,22.31004]
[1777525296279,38.83,75508.03,0.5,0.59589,0.00017,22.31004]
[1777525296288,38.83,75508.03,0.5,0.59589,0.00017,22.31004]
[1777525296338,38.83,75512.04,0.5,0.59659,0.00017,22.30147]
[1777525296873,38.83,75512.04,0.5,0.59659,0.00017,22.30147]
[1777525298878,38.83,75515.19,0.5,0.59713,0.00017,22.29468]
[1777525299209,38.83,75515.19,0.5,0.59713,0.00017,22.29468]
[1777525299292,38.83,75513.42,0.5,0.59683,0.00017,22.29848]
[1777525304181,38.83,75518.07,0.5,0.59764,0.00017,22.28839]
[1777525308210,38.83,75524.09,0.5,0.59868,0.00017,22.27525]
[1777525310145,38.83,75526.07,0.5,0.59902,0.00017,22.2709]
[1777525310223,38.83,75526.85,0.5,0.59916,0.00017,22.26918]
[1777525311340,38.83,75526.85,0.5,0.59916,0.00017,22.26918]
[1777525311415,38.83,75526.85,0.5,0.59916,0.00017,22.26918]
[1777525311469,38.83,75526.85,0.5,0.59916,0.00017,22.26918]
[1777525311531,38.83,75526.85,0.5,0.59916,0.00017,22.26918]
[1777525311631,38.83,75526.85,0.5,0.59916,0.00017,22.26918]
[1777525311879,38.83,75527.64,0.5,0.59929,0.00017,22.26745]
[1777525311930,38.83,75527.64,0.5,0.59929,0.00017,22.26745]
[1777525312249,38.83,75527.64,0.5,0.59929,0.00017,22.26745]
[1777525312618,38.83,75527.64,0.5,0.59929,0.00017,22.26745]
[1777525312649,38.83,75536.69,0.5,0.60085,0.00017,22.24731]
[1777525312778,38.83,75536.69,0.5,0.60085,0.00017,22.24731]
[1777525312956,38.83,75536.69,0.5,0.60085,0.00017,22.24731]
[1777525314283,38.83,75537.01,0.5,0.60091,0.00017,22.24655]
[1777525315260,38.83,75529.06,0.5,0.59954,0.00017,22.26421]
[1777525315958,38.83,75529.06,0.5,0.59954,0.00017,22.26421]
[1777525316399,38.83,75529.06,0.5,0.59954,0.00017,22.26421]
[1777525316472,38.82,75520.52,0.5,0.59807,0.00017,22.28292]
[1777525316897,38.82,75520.52,0.5,0.59807,0.00017,22.28292]
[1777525317274,38.82,75511.4,0.5,0.59649,0.00017,22.3026]
[1777525318260,38.82,75511.4,0.5,0.59649,0.00017,22.3026]
[1777525318280,38.82,75506.06,0.5,0.59557,0.00017,22.31396]
[1777525319866,38.82,75505.82,0.5,0.59553,0.00017,22.31444]
[1777525319930,38.82,75505.82,0.5,0.59553,0.00017,22.31444]
[1777525320540,38.82,75505.82,0.5,0.59553,0.00017,22.31444]
[1777525320543,38.82,75512.78,0.5,0.59674,0.00017,22.29958]
[1777525320902,38.82,75512.78,0.5,0.59674,0.00017,22.29958]
[1777525321404,38.82,75512.78,0.5,0.59674,0.00017,22.29958]
[1777525323240,38.82,75510.97,0.5,0.59643,0.00017,22.30338]
[1777525324900,38.82,75508.48,0.5,0.596,0.00017,22.30862]
[1777525325042,38.82,75508.48,0.5,0.596,0.00017,22.30862]
[1777525325325,38.82,75508.48,0.5,0.596,0.00017,22.30862]
[1777525325330,38.82,75509.18,0.5,0.59613,0.00017,22.3071]
[1777525327442,38.81,75508.72,0.5,0.59605,0.00017,22.30806]
[1777525327516,38.81,75508.72,0.5,0.59605,0.00017,22.30806]
[1777525328351,38.81,75513.78,0.5,0.59693,0.00017,22.29716]
[1777525329122,38.81,75513.78,0.5,0.59693,0.00017,22.29716]
[1777525329357,38.81,75515.55,0.5,0.59724,0.00017,22.29331]
[1777525329833,38.81,75515.55,0.5,0.59724,0.00017,22.29331]
[1777525332415,38.81,75518.02,0.5,0.59767,0.00017,22.28789]
[1777525333533,38.81,75520.44,0.5,0.59809,0.00017,22.28259]
[1777525337719,38.8,75521.45,0.5,0.59828,0.00017,22.28024]
[1777525338420,38.8,75522.41,0.5,0.59845,0.00017,22.27811]
[1777525338779,38.8,75522.41,0.5,0.59845,0.00017,22.27811]
[1777525339275,38.8,75522.41,0.5,0.59845,0.00017,22.27811]
[1777525341140,38.8,75522.58,0.5,0.59848,0.00017,22.27768]
[1777525341441,38.8,75522.62,0.5,0.59849,0.00017,22.27757]
[1777525346476,38.8,75525.24,0.5,0.59895,0.00017,22.27168]
[1777525348396,38.79,75525.0,0.5,0.59891,0.00017,22.27219]
[1777525353525,38.79,75526.97,0.5,0.59929,0.00017,22.26369]
[1777525358560,38.78,75525.85,0.5,0.59911,0.00017,22.26591]
[1777525360574,38.77,75531.22,0.5,0.60005,0.00017,22.25389]
[1777525361581,38.77,75538.69,0.5,0.60134,0.00017,22.23706]
[1777525364317,38.77,75539.42,0.5,0.60147,0.00017,22.23534]
[1777525369638,38.77,75536.47,0.5,0.60096,0.00017,22.24199]
[1777525371281,38.77,75536.14,0.5,0.60091,0.00017,22.24274]
[1777525371652,38.77,75532.25,0.5,0.60023,0.00017,22.25147]
[1777525373738,38.77,75529.7,0.5,0.59979,0.00017,22.25715]
[1777525374672,38.77,75528.61,0.5,0.5996,0.00017,22.2596]
[1777525377807,38.77,75528.44,0.5,0.59957,0.00017,22.26003]
[1777525378701,38.77,75526.9,0.5,0.5993,0.00017,22.26345]
[1777525383736,38.77,75527.08,0.5,0.59933,0.00017,22.26308]
[1777525385529,38.77,75528.46,0.5,0.59957,0.00017,22.26002]
[1777525385750,38.77,75531.28,0.5,0.60006,0.00017,22.25375]
[1777525386757,38.77,75536.65,0.5,0.60098,0.00017,22.24172]
[1777525390768,38.77,75533.43,0.5,0.60043,0.00017,22.24897]
[1777525390797,38.77,75533.49,0.5,0.60044,0.00017,22.24884]
[1777525390817,38.77,75533.49,0.5,0.60044,0.00017,22.24884]
[1777525390821,38.77,75533.49,0.5,0.60044,0.00017,22.24884]
[1777525390952,38.77,75533.49,0.5,0.60044,0.00017,22.24884]
[1777525391592,38.77,75530.79,0.5,0.59997,0.00017,22.25483]
[1777525391792,38.77,75522.1,0.5,0.59847,0.00017,22.27404]
[1777525394594,38.77,75520.02,0.5,0.59811,0.00017,22.27856]
[1777525397999,38.77,75524.08,0.5,0.59882,0.00017,22.26956]
[1777525402589,38.77,75523.2,0.5,0.59867,0.00017,22.27151]
[1777525402643,38.77,75523.04,0.5,0.59864,0.00017,22.27187]
[1777525403005,38.77,75523.04,0.5,0.59864,0.00017,22.27187]
[1777525405890,38.77,75529.76,0.5,0.59981,0.00017,22.25687]
[1777525409731,38.76,75529.68,0.5,0.5998,0.00017,22.25695]
[1777525409918,38.76,75528.72,0.5,0.59965,0.00017,22.259]
[1777525412526,38.76,75527.8,0.5,0.59949,0.00017,22.26104]
[1777525412531,38.76,75528.04,0.5,0.59954,0.00017,22.25666]
[1777525414600,38.76,75529.96,0.5,0.59987,0.00017,22.25239]
[1777525419991,38.76,75534.69,0.5,0.60069,0.00017,22.24179]
[1777525425026,38.76,75536.94,0.5,0.60108,0.00017,22.23677]
[1777525427529,38.76,75536.79,0.5,0.60105,0.00017,22.23711]
[1777525429057,38.76,75541.95,0.5,0.60194,0.00017,22.22544]
[1777525431070,38.76,75547.49,0.5,0.6029,0.00017,22.21276]
[1777525434854,38.76,75547.48,0.5,0.6029,0.00017,22.21274]
[1777525434881,38.76,75547.48,0.5,0.6029,0.00017,22.21274]
[1777525434952,38.76,75547.48,0.5,0.6029,0.00017,22.21274]
[1777525435066,38.76,75547.48,0.5,0.6029,0.00017,22.21274]
[1777525435073,38.76,75547.48,0.5,0.6029,0.00017,22.21274]
[1777525435488,38.76,75547.48,0.5,0.6029,0.00017,22.21274]
[1777525435571,38.76,75547.48,0.5,0.6029,0.00017,22.21274]
[1777525435590,38.76,75553.69,0.5,0.60397,0.00017,22.19835]
[1777525436014,38.76,75553.69,0.5,0.60397,0.00017,22.19835]
[1777525436106,38.76,75559.45,0.5,0.60497,0.00017,22.18487]
[1777525441375,38.76,75558.41,0.5,0.60479,0.00017,22.18728]
[1777525441469,38.76,75558.71,0.5,0.60484,0.00017,22.18655]
[1777525443155,38.76,75554.22,0.5,0.60407,0.00017,22.19705]
[1777525448190,38.76,75551.83,0.5,0.60366,0.00017,22.20253]
[1777525449709,38.76,75551.83,0.5,0.60366,0.00017,22.20253]
[1777525449810,38.75,75548.49,0.5,0.60309,0.00017,22.21022]
[1777525455240,38.75,75548.97,0.5,0.60318,0.00017,22.20902]
[1777525456779,38.75,75548.97,0.5,0.60318,0.00017,22.20902]
[1777525456246,38.75,75543.27,0.5,0.60219,0.00017,22.22211]
[1777525457254,38.75,75536.1,0.5,0.60095,0.00017,22.23837]
[1777525458049,38.75,75536.1,0.5,0.60095,0.00017,22.23837]
[1777525460275,38.75,75542.05,0.5,0.60198,0.00017,22.22491]
[1777525461315,38.75,75542.05,0.5,0.60198,0.00017,22.22491]
[1777525465781,38.75,75543.0,0.5,0.60215,0.00017,22.22274]
[1777525466318,38.75,75537.08,0.5,0.60112,0.00017,22.23618]
[1777525468505,38.75,75535.09,0.5,0.60078,0.00017,22.24068]
[1777525469704,38.75,75534.85,0.5,0.60073,0.00017,22.24123]
[1777525469806,38.75,75534.54,0.5,0.60068,0.00017,22.24194]
[1777525471972,38.75,75534.38,0.5,0.60067,0.00017,22.23846]
[1777525472155,38.75,75534.38,0.5,0.60067,0.00017,22.23846]
[1777525472167,38.75,75534.38,0.5,0.60067,0.00017,22.23846]
[1777525472208,38.75,75534.38,0.5,0.60067,0.00017,22.23846]
[1777525472594,38.75,75534.38,0.5,0.60067,0.00017,22.23846]
[1777525472694,38.75,75523.67,0.5,0.59881,0.00017,22.2623]
[1777525473367,38.75,75509.59,0.5,0.59637,0.00017,22.29285]
[1777525474374,38.75,75507.53,0.5,0.59602,0.00017,22.2972]
[1777525479408,38.74,75508.18,0.5,0.59615,0.00017,22.29556]
[1777525484444,38.73,75508.42,0.5,0.59621,0.00017,22.2948]
[1777525489479,38.73,75506.09,0.5,0.59582,0.00017,22.29952]
[1777525492170,38.72,75505.4,0.5,0.5957,0.00017,22.30095]
[1777525492500,38.72,75505.47,0.5,0.59572,0.00017,22.30078]
[1777525493301,38.72,75505.47,0.5,0.59572,0.00017,22.30078]
[1777525493421,38.72,75505.47,0.5,0.59572,0.00017,22.30078]
[1777525493507,38.72,75505.55,0.5,0.59573,0.00017,22.30059]
[1777525494307,38.72,75505.55,0.5,0.59573,0.00017,22.30059]
[1777525494719,38.72,75499.37,0.5,0.59466,0.00017,22.31365]
[1777525495521,38.72,75494.95,0.5,0.59389,0.00017,22.32287]
[1777525498541,38.72,75489.83,0.5,0.59301,0.00017,22.33341]
[1777525503471,38.72,75490.01,0.5,0.59304,0.00017,22.33308]
[1777525503577,38.72,75494.23,0.5,0.59377,0.00017,22.32436]
[1777525504584,38.72,75502.82,0.5,0.59526,0.00017,22.3063]
[1777525509618,38.72,75505.0,0.5,0.59565,0.00017,22.3016]
[1777525511921,38.72,75505.4,0.5,0.59572,0.00017,22.30071]
[1777525511965,38.72,75505.4,0.5,0.59572,0.00017,22.30071]
[1777525512812,38.72,75512.55,0.5,0.59697,0.00017,22.28535]
[1777525518682,38.71,75514.21,0.5,0.59727,0.00017,22.2816]
[1777525518965,38.71,75514.21,0.5,0.59727,0.00017,22.2816]
[1777525522789,38.71,75520.02,0.5,0.59828,0.00017,22.26887]
[1777525522862,38.71,75525.45,0.5,0.59922,0.00017,22.25688]
[1777525523156,38.71,75525.45,0.5,0.59922,0.00017,22.25688]
[1777525523717,38.71,75527.17,0.5,0.59952,0.00017,22.25302]
[1777525526159,38.7,75528.71,0.5,0.5998,0.00017,22.24951]
[1777525527890,38.7,75528.15,0.5,0.5997,0.00017,22.25072]
[1777525527908,38.7,75528.12,0.5,0.5997,0.00017,22.25074]
[1777525529360,38.7,75528.01,0.5,0.59968,0.00017,22.25094]
[1777525529761,38.7,75527.55,0.5,0.59961,0.00017,22.25193]
[1777525531488,38.7,75527.6,0.5,0.59962,0.00017,22.25177]
[1777525531667,38.7,75527.6,0.5,0.59962,0.00017,22.25177]
[1777525531772,38.7,75527.6,0.5,0.59962,0.00017,22.25177]
[1777525531775,38.7,75529.86,0.5,0.60003,0.00017,22.24284]
[1777525532781,38.69,75538.16,0.5,0.60147,0.00017,22.2241]
[1777525533703,38.69,75538.16,0.5,0.60147,0.00017,22.2241]
[1777525534082,38.69,75540.17,0.5,0.60182,0.00017,22.2195]
[1777525539830,38.7,75538.4,0.5,0.60151,0.00017,22.2236]
[1777525544866,38.7,75538.36,0.5,0.6015,0.00017,22.22375]
[1777525545123,38.7,75538.36,0.5,0.6015,0.00017,22.22375]
[1777525545760,38.7,75538.36,0.5,0.6015,0.00017,22.22375]
[1777525550908,38.7,75539.55,0.5,0.6017,0.00017,22.22112]
[1777525555401,38.7,75539.57,0.5,0.6017,0.00017,22.22111]
[1777525560978,38.7,75539.3,0.5,0.60164,0.00017,22.22184]
[1777525566013,38.71,75536.76,0.5,0.6012,0.00017,22.22767]
[1777525571048,38.71,75535.62,0.5,0.60099,0.00017,22.23035]
[1777525576083,38.71,75536.96,0.5,0.60122,0.00017,22.22743]
[1777525579159,38.71,75536.45,0.5,0.60113,0.00017,22.22863]
[1777525582206,38.72,75536.17,0.5,0.60108,0.00017,22.2293]
[1777525587661,38.72,75537.7,0.5,0.60133,0.00017,22.22596]
[1777525593157,38.72,75537.23,0.5,0.60126,0.00017,22.22329]
[1777525594215,38.72,75549.76,0.5,0.60342,0.00017,22.19464]
[1777525597235,38.72,75550.73,0.5,0.60359,0.00017,22.1924]
[1777525602271,38.72,75551.14,0.5,0.60366,0.00017,22.19143]
[1777525603447,38.72,75551.14,0.5,0.60366,0.00017,22.19143]
[1777525603546,38.72,75552.51,0.5,0.6039,0.00017,22.18823]
[1777525608321,38.72,75556.43,0.5,0.60458,0.00017,22.17899]
[1777525611368,38.72,75556.76,0.5,0.60464,0.00017,22.17818]
[1777525611883,38.72,75556.66,0.5,0.60463,0.00017,22.17839]
[1777525612355,38.72,75562.92,0.5,0.60571,0.00017,22.16362]
[1777525613361,38.72,75569.27,0.5,0.60681,0.00017,22.14844]
[1777525618397,38.72,75570.72,0.5,0.60706,0.00017,22.14493]
[1777525620474,38.72,75570.66,0.5,0.60705,0.00017,22.14507]
[1777525620558,38.72,75569.89,0.5,0.60692,0.00017,22.14691]
[1777525621418,38.72,75564.68,0.5,0.60602,0.00017,22.15937]
[1777525624939,38.72,75559.49,0.5,0.60512,0.00017,22.17165]
[1777525630481,38.72,75558.47,0.5,0.60495,0.00017,22.174]
[1777525635516,38.71,75559.11,0.5,0.60506,0.00017,22.17244]
[1777525639317,38.71,75560.99,0.5,0.60539,0.00017,22.16798]
[1777525639544,38.71,75563.14,0.5,0.60576,0.00017,22.16288]
[1777525641610,38.71,75565.41,0.5,0.60615,0.00017,22.15748]
[1777525641687,38.71,75566.26,0.5,0.6063,0.00017,22.15546]
[1777525647600,38.71,75561.28,0.5,0.60544,0.00017,22.16728]
[1777525652634,38.71,75560.69,0.5,0.60535,0.00017,22.1648]
[1777525658677,38.71,75561.95,0.5,0.60557,0.00017,22.16182]
[1777525663712,38.71,75557.36,0.5,0.60478,0.00017,22.17265]
[1777525668746,38.71,75557.99,0.5,0.60489,0.00017,22.17115]
[1777525673782,38.71,75559.75,0.5,0.60519,0.00017,22.16699]
[1777525678817,38.71,75561.07,0.5,0.60542,0.00017,22.16387]
[1777525679912,38.71,75561.07,0.5,0.60542,0.00017,22.16387]
[1777525679974,38.71,75562.01,0.5,0.60558,0.00017,22.16164]
[1777525680972,38.71,75571.76,0.5,0.60727,0.00017,22.13834]
[1777525681839,38.71,75578.73,0.5,0.60847,0.00017,22.12145]
[1777525686874,38.71,75581.18,0.5,0.60888,0.00017,22.11556]
[1777525691909,38.71,75580.56,0.5,0.60878,0.00017,22.11709]
[1777525693922,38.71,75576.04,0.5,0.608,0.00017,22.12807]
[1777525698958,38.71,75577.35,0.5,0.60823,0.00017,22.12482]
[1777525705000,38.71,75578.01,0.5,0.60835,0.00017,22.12314]
[1777525709028,38.71,75581.69,0.5,0.60898,0.00017,22.11411]
[1777525714063,38.71,75581.18,0.5,0.60891,0.00017,22.11146]
[1777525719098,38.71,75583.51,0.5,0.60932,0.00017,22.1057]
[1777525724133,38.71,75582.61,0.5,0.60916,0.00017,22.10786]
[1777525729168,38.7,75581.54,0.5,0.60898,0.00017,22.11043]
[1777525734203,38.7,75581.25,0.5,0.60894,0.00017,22.11108]
[1777525739238,38.7,75583.34,0.5,0.6093,0.00017,22.10589]
[1777525744275,38.7,75583.54,0.5,0.60934,0.00017,22.10535]
[1777525751324,38.7,75581.56,0.5,0.609,0.00017,22.11014]
[1777525756359,38.7,75581.84,0.5,0.60905,0.00017,22.10939]
[1777525761396,38.7,75581.59,0.5,0.60902,0.00017,22.10995]
[1777525766431,38.69,75582.55,0.5,0.60918,0.00017,22.10753]
[1777525771466,38.69,75582.44,0.5,0.60918,0.00017,22.10388]
[1777525772818,38.69,75582.44,0.5,0.60918,0.00017,22.10388]
[1777525772920,38.69,75582.41,0.5,0.60918,0.00017,22.10393]
[1777525773480,38.69,75578.42,0.5,0.60849,0.00017,22.1137]
[1777525778514,38.69,75577.6,0.5,0.60836,0.00017,22.11562]
[1777525783550,38.69,75578.96,0.5,0.6086,0.00017,22.11222]
[1777525788585,38.69,75579.18,0.5,0.60864,0.00017,22.11161]
[1777525793620,38.68,75576.14,0.5,0.60812,0.00017,22.11897]
[1777525797649,38.68,75579.81,0.5,0.60875,0.00017,22.10997]
[1777525799662,38.68,75576.19,0.5,0.60813,0.00017,22.1188]
[1777525801677,38.68,75571.96,0.5,0.6074,0.00017,22.12906]
[1777525805705,38.69,75563.07,0.5,0.60586,0.00017,22.15043]
[1777525806712,38.69,75556.17,0.5,0.60467,0.00017,22.16674]
[1777525810201,38.69,75555.19,0.5,0.6045,0.00017,22.16903]
[1777525813131,38.68,75556.23,0.5,0.60468,0.00017,22.16657]
[1777525816782,38.68,75561.16,0.5,0.60553,0.00017,22.15493]
[1777525821817,38.68,75559.44,0.5,0.60524,0.00017,22.15891]
[1777525826852,38.68,75559.19,0.5,0.6052,0.00017,22.15941]
[1777525831888,38.68,75557.69,0.5,0.60496,0.00017,22.15905]
[1777525836923,38.68,75558.09,0.5,0.60503,0.00017,22.15809]
[1777525841958,38.68,75558.26,0.5,0.60506,0.00017,22.15768]
[1777525846993,38.68,75557.05,0.5,0.60485,0.00017,22.16051]
[1777525852028,38.68,75556.45,0.5,0.60475,0.00017,22.16189]
[1777525857063,38.68,75556.22,0.5,0.60471,0.00017,22.1624]
[1777525861090,38.67,75562.78,0.5,0.60585,0.00017,22.14684]
[1777525863105,38.67,75558.04,0.5,0.60503,0.00017,22.15803]
[1777525867133,38.67,75561.73,0.5,0.60567,0.00017,22.14927]
[1777525872168,38.67,75559.88,0.5,0.60536,0.00017,22.15355]
[1777525876196,38.67,75564.69,0.5,0.6062,0.00017,22.14203]
[1777525877203,38.67,75569.36,0.5,0.60701,0.00017,22.13082]
[1777525882238,38.67,75570.53,0.5,0.60721,0.00017,22.12803]
[1777525887273,38.67,75570.62,0.5,0.60722,0.00017,22.12785]
[1777525892307,38.67,75569.87,0.5,0.6071,0.00017,22.12586]
[1777525897343,38.67,75571.62,0.5,0.6074,0.00017,22.12174]
[1777525902377,38.68,75570.66,0.5,0.60722,0.00017,22.12416]
[1777525903581,38.68,75570.66,0.5,0.60722,0.00017,22.12416]
[1777525904090,38.68,75570.66,0.5,0.60722,0.00017,22.12416]
[1777525904392,38.68,75579.99,0.5,0.60883,0.00017,22.10151]
[1777525907556,38.68,75581.04,0.5,0.60901,0.00017,22.09899]
[1777525907657,38.68,75581.92,0.5,0.60916,0.00017,22.09686]
[1777525909428,38.68,75587.92,0.5,0.61019,0.00017,22.0821]
[1777525914463,38.68,75586.74,0.5,0.60999,0.00017,22.08491]
[1777525919499,38.67,75588.86,0.5,0.61037,0.00017,22.07954]
[1777525922292,38.67,75588.01,0.5,0.61022,0.00017,22.08163]
[1777525922297,38.67,75589.24,0.5,0.61044,0.00017,22.07853]
[1777525923038,38.67,75589.24,0.5,0.61044,0.00017,22.07853]
[1777525923130,38.67,75586.22,0.5,0.60992,0.00017,22.086]
[1777525923611,38.67,75586.22,0.5,0.60992,0.00017,22.086]
[1777525923706,38.67,75586.22,0.5,0.60992,0.00017,22.086]
[1777525923797,38.67,75584.57,0.5,0.60963,0.00017,22.09005]
[1777525929569,38.67,75587.46,0.5,0.61014,0.00017,22.08278]
[1777525934608,38.67,75587.29,0.5,0.61012,0.00017,22.08309]
[1777525939644,38.66,75586.09,0.5,0.60992,0.00017,22.08595]
[1777525943138,38.66,75586.02,0.5,0.60991,0.00017,22.08608]
[1777525943239,38.66,75585.79,0.5,0.60987,0.00017,22.0866]
[1777525944715,38.66,75584.93,0.5,0.60972,0.00017,22.08873]
[1777525945142,38.66,75584.93,0.5,0.60972,0.00017,22.08873]
[1777525946492,38.66,75584.48,0.5,0.60965,0.00017,22.08979]
[1777525947142,38.66,75584.48,0.5,0.60965,0.00017,22.08979]
[1777525952801,38.66,75586.71,0.5,0.61006,0.00017,22.08022]
[1777525952903,38.65,75586.93,0.5,0.6101,0.00017,22.07966]
[1777525958780,38.65,75589.88,0.5,0.61061,0.00017,22.0722]
[1777525963815,38.65,75593.43,0.5,0.61124,0.00017,22.06315]
[1777525968850,38.64,75593.11,0.5,0.6112,0.00017,22.06374]
[1777525973885,38.64,75591.17,0.5,0.61087,0.00017,22.06838]
[1777525978920,38.63,75590.09,0.5,0.6107,0.00017,22.07085]
[1777525980811,38.63,75590.02,0.5,0.61069,0.00017,22.07098]
[1777525980934,38.63,75588.75,0.5,0.61048,0.00017,22.0741]
[1777525981941,38.63,75582.98,0.5,0.60948,0.00017,22.08837]
[1777525982948,38.63,75577.26,0.5,0.6085,0.00017,22.10238]
[1777525987983,38.62,75574.95,0.5,0.60812,0.00017,22.10776]
[1777525993019,38.62,75574.96,0.5,0.60812,0.00017,22.10766]
[1777525993855,38.62,75574.96,0.5,0.60812,0.00017,22.10766]
[1777525994026,38.62,75578.76,0.5,0.60878,0.00017,22.09838]
[1777525994705,38.62,75578.76,0.5,0.60878,0.00017,22.09838]
[1777525995032,38.62,75583.71,0.5,0.60963,0.00017,22.08619]
[1777526001074,38.62,75583.32,0.5,0.60956,0.00017,22.08728]
[1777526006110,38.62,75584.19,0.5,0.60971,0.00017,22.08506]
[1777526012152,38.62,75583.98,0.5,0.6097,0.00017,22.08156]
[1777526017186,38.61,75583.96,0.5,0.6097,0.00017,22.0815]
[1777526020207,38.61,75580.33,0.5,0.60908,0.00017,22.09039]
[1777526026249,38.61,75581.64,0.5,0.60932,0.00017,22.08699]
[1777526027190,38.61,75581.64,0.5,0.60932,0.00017,22.08699]
[1777526027257,38.61,75584.3,0.5,0.60978,0.00017,22.08039]
[1777526027749,38.61,75584.3,0.5,0.60978,0.00017,22.08039]
[1777526028252,38.61,75584.3,0.5,0.60978,0.00017,22.08039]
[1777526028264,38.61,75590.5,0.5,0.61085,0.00017,22.06492]
[1777526033299,38.6,75593.42,0.5,0.61136,0.00017,22.05754]
[1777526038334,38.6,75593.66,0.5,0.6114,0.00017,22.05689]
[1777526040887,38.6,75593.55,0.5,0.61138,0.00017,22.05716]
[1777526041328,38.6,75593.55,0.5,0.61138,0.00017,22.05716]
[1777526041355,38.6,75596.34,0.5,0.61187,0.00017,22.0501]
[1777526044534,38.6,75597.87,0.5,0.61215,0.00017,22.046]
[1777526045383,38.6,75594.95,0.5,0.61165,0.00017,22.05331]
[1777526051425,38.59,75592.2,0.5,0.6112,0.00017,22.05984]
[1777526056460,38.59,75592.81,0.5,0.6113,0.00017,22.05827]
[1777526061494,38.58,75592.7,0.5,0.61129,0.00017,22.05852]
[1777526063503,38.58,75592.72,0.5,0.61129,0.00017,22.05846]
[1777526063604,38.58,75592.72,0.5,0.61129,0.00017,22.05846]
[1777526064517,38.58,75583.32,0.5,0.60967,0.00017,22.08192]
[1777526066531,38.58,75579.63,0.5,0.60903,0.00017,22.091]
[1777526071566,38.58,75580.71,0.5,0.60924,0.00017,22.08435]
[1777526076601,38.58,75579.8,0.5,0.60909,0.00017,22.08648]
[1777526081636,38.57,75581.13,0.5,0.60933,0.00017,22.0831]
[1777526086671,38.57,75582.76,0.5,0.60961,0.00017,22.07897]
[1777526091707,38.57,75583.18,0.5,0.60969,0.00017,22.07784]
[1777526096742,38.57,75579.31,0.5,0.60903,0.00017,22.08731]
[1777526101778,38.57,75582.64,0.5,0.60961,0.00017,22.07897]
[1777526106813,38.56,75582.32,0.5,0.60956,0.00017,22.07967]
[1777526110151,38.56,75582.46,0.5,0.60959,0.00017,22.07929]
[1777526110364,38.56,75582.46,0.5,0.60959,0.00017,22.07929]
[1777526111847,38.56,75587.39,0.5,0.61045,0.00017,22.06696]
[1777526114737,38.56,75587.94,0.5,0.61054,0.00017,22.06556]
[1777526114869,38.56,75588.68,0.5,0.61067,0.00017,22.0637]
[1777526115876,38.56,75592.65,0.5,0.61136,0.00017,22.05372]
[1777526120911,38.56,75595.56,0.5,0.61187,0.00017,22.0462]
[1777526123472,38.55,75595.16,0.5,0.61181,0.00017,22.04714]
[1777526123491,38.55,75594.99,0.5,0.61178,0.00017,22.0475]
[1777526124942,38.55,75581.8,0.5,0.60951,0.00017,22.08041]
[1777526129977,38.55,75577.93,0.5,0.60884,0.00017,22.08986]
[1777526131991,38.55,75572.87,0.5,0.60798,0.00017,22.09834]
[1777526137026,38.54,75571.27,0.5,0.60771,0.00017,22.10215]
[1777526142061,38.54,75570.77,0.5,0.60763,0.00017,22.10326]
[1777526145082,38.54,75564.86,0.5,0.60661,0.00017,22.1175]
[1777526149110,38.54,75560.9,0.5,0.60592,0.00017,22.12701]
[1777526154145,38.54,75560.85,0.5,0.60591,0.00017,22.12723]
[1777526155703,38.54,75558.25,0.5,0.60546,0.00017,22.13345]
[1777526156159,38.54,75553.42,0.5,0.60462,0.00017,22.1449]
[1777526156613,38.54,75553.42,0.5,0.60462,0.00017,22.1449]
[1777526157166,38.54,75547.85,0.5,0.60365,0.00017,22.15796]
[1777526161107,38.54,75544.22,0.5,0.60302,0.00017,22.1664]
[1777526162389,38.54,75542.4,0.5,0.6027,0.00017,22.17061]
[1777526162468,38.54,75542.4,0.5,0.6027,0.00017,22.17061]
[1777526162491,38.54,75543.79,0.5,0.60294,0.00017,22.16739]
[1777526163053,38.54,75543.79,0.5,0.60294,0.00017,22.16739]
[1777526163208,38.54,75549.78,0.5,0.60398,0.00017,22.15342]
[1777526167094,38.54,75550.22,0.5,0.60406,0.00017,22.15241]
[1777526167235,38.54,75546.35,0.5,0.60339,0.00017,22.16145]
[1777526172271,38.54,75544.65,0.5,0.60309,0.00017,22.16537]
[1777526177305,38.54,75544.58,0.5,0.60308,0.00017,22.1655]
[1777526177899,38.54,75544.58,0.5,0.60308,0.00017,22.1655]
[1777526178313,38.54,75547.82,0.5,0.60365,0.00017,22.15795]
[1777526182193,38.54,75549.02,0.5,0.60386,0.00017,22.15513]
[1777526182341,38.54,75546.88,0.5,0.60349,0.00017,22.16013]
[1777526187376,38.54,75543.57,0.5,0.60291,0.00017,22.16778]
[1777526192088,38.54,75540.69,0.5,0.60243,0.00017,22.17053]
[1777526197129,38.54,75540.51,0.5,0.6024,0.00017,22.17088]
[1777526199142,38.53,75540.53,0.5,0.60241,0.00017,22.1708]
[1777526203373,38.53,75540.44,0.5,0.60239,0.00017,22.17099]
[1777526203625,38.53,75538.6,0.5,0.60207,0.00017,22.17518]
[1777526204601,38.53,75530.24,0.5,0.60062,0.00017,22.19422]
[1777526206510,38.53,75526.26,0.5,0.59993,0.00017,22.20313]
[1777526207393,38.53,75526.26,0.5,0.59993,0.00017,22.20313]
[1777526208078,38.53,75527.33,0.5,0.60012,0.00017,22.2007]
[1777526208079,38.53,75527.33,0.5,0.60012,0.00017,22.2007]
[1777526208524,38.53,75531.38,0.5,0.60083,0.00017,22.19153]
[1777526212084,38.53,75531.94,0.5,0.60093,0.00017,22.19019]
[1777526214566,38.52,75527.12,0.5,0.60009,0.00017,22.20102]
[1777526219601,38.52,75526.89,0.5,0.60006,0.00017,22.20141]
[1777526220380,38.52,75526.89,0.5,0.60006,0.00017,22.20141]
[1777526222622,38.52,75520.3,0.5,0.59891,0.00017,22.21606]
[1777526223790,38.52,75520.3,0.5,0.59891,0.00017,22.21606]
[1777526229712,38.51,75519.76,0.5,0.59883,0.00017,22.21707]
[1777526237726,38.51,75524.53,0.5,0.59968,0.00017,22.20619]
[1777526242761,38.5,75522.12,0.5,0.59927,0.00017,22.21145]
[1777526249811,38.5,75520.43,0.5,0.59899,0.00017,22.21502]
[1777526251294,38.5,75520.43,0.5,0.59899,0.00017,22.21502]
[1777526257867,38.49,75516.93,0.5,0.59841,0.00017,22.21869]
[1777526262996,38.48,75516.68,0.5,0.59837,0.00017,22.21912]
[1777526264139,38.48,75505.99,0.5,0.59651,0.00018,22.24241]
[1777526264966,38.48,75505.99,0.5,0.59651,0.00018,22.24241]
[1777526265091,38.48,75505.99,0.5,0.59651,0.00018,22.24241]
[1777526265926,38.48,75499.89,0.5,0.59544,0.00018,22.2555]
[1777526266960,38.48,75499.89,0.5,0.59544,0.00018,22.2555]
[1777526273287,38.48,75495.64,0.5,0.5947,0.00018,22.26442]
[1777526273295,38.47,75499.65,0.5,0.59541,0.00018,22.25584]
[1777526273982,38.47,75508.37,0.5,0.59694,0.00018,22.23704]
[1777526277002,38.47,75511.53,0.5,0.5975,0.00018,22.23005]
[1777526282039,38.47,75510.86,0.5,0.59739,0.00018,22.23134]
[1777526287074,38.46,75512.2,0.5,0.59764,0.00018,22.22819]
[1777526287742,38.46,75512.2,0.5,0.59764,0.00018,22.22819]
[1777526287841,38.46,75512.2,0.5,0.59764,0.00018,22.22819]
[1777526288541,38.46,75512.2,0.5,0.59764,0.00018,22.22819]
[1777526288569,38.46,75512.2,0.5,0.59764,0.00018,22.22819]
[1777526289187,38.46,75513.48,0.5,0.59787,0.00018,22.22534]
[1777526289686,38.46,75513.48,0.5,0.59787,0.00018,22.22534]
[1777526289231,38.46,75518.7,0.5,0.59879,0.00018,22.21377]
[1777526290358,38.46,75524.53,0.5,0.59981,0.00017,22.20071]
[1777526291714,38.45,75523.66,0.5,0.59966,0.00017,22.20264]
[1777526292690,38.45,75523.66,0.5,0.59966,0.00017,22.20264]
[1777526293193,38.45,75524.81,0.5,0.59986,0.00017,22.20004]
[1777526293353,38.45,75524.81,0.5,0.59986,0.00017,22.20004]
[1777526293692,38.45,75524.81,0.5,0.59986,0.00017,22.20004]
[1777526294380,38.45,75525.46,0.5,0.59998,0.00017,22.19855]
[1777526299701,38.45,75527.72,0.5,0.60038,0.00017,22.19336]
[1777526299778,38.45,75526.76,0.5,0.60021,0.00017,22.19551]
[1777526299976,38.45,75526.76,0.5,0.60021,0.00017,22.19551]
[1777526301202,38.45,75527.52,0.5,0.60035,0.00017,22.19378]
[1777526301704,38.45,75527.52,0.5,0.60035,0.00017,22.19378]
[1777526301704,38.45,75527.52,0.5,0.60035,0.00017,22.19378]
[1777526302204,38.45,75527.62,0.5,0.60036,0.00017,22.19353]
[1777526305208,38.45,75527.7,0.5,0.60038,0.00017,22.1933]
[1777526305216,38.45,75527.7,0.5,0.60038,0.00017,22.1933]
[1777526305709,38.45,75527.7,0.5,0.60038,0.00017,22.1933]
[1777526306712,38.45,75528.19,0.5,0.60047,0.00017,22.19216]
[1777526308422,38.45,75528.14,0.5,0.60046,0.00017,22.19226]
[1777526309228,38.44,75520.78,0.5,0.59918,0.00018,22.20876]
[1777526314263,38.44,75521.31,0.5,0.59929,0.00018,22.2036]
[1777526314719,38.44,75521.31,0.5,0.59929,0.00018,22.2036]
[1777526315221,38.44,75521.31,0.5,0.59929,0.00018,22.2036]
[1777526315226,38.44,75521.31,0.5,0.59929,0.00018,22.2036]
[1777526315271,38.44,75526.32,0.5,0.60017,0.00017,22.19232]
[1777526315826,38.44,75526.32,0.5,0.60017,0.00017,22.19232]
[1777526316222,38.44,75526.32,0.5,0.60017,0.00017,22.19232]
[1777526316226,38.44,75526.32,0.5,0.60017,0.00017,22.19232]
[1777526317228,38.44,75526.69,0.5,0.60024,0.00017,22.19147]
[1777526321313,38.44,75522.45,0.5,0.5995,0.00018,22.20092]
[1777526324332,38.44,75521.75,0.5,0.59938,0.00018,22.20245]
[1777526324621,38.44,75521.75,0.5,0.59938,0.00018,22.20245]
[1777526325341,38.43,75514.62,0.5,0.59814,0.00018,22.21825]
[1777526327425,38.43,75513.28,0.5,0.5979,0.00018,22.22117]
[1777526331383,38.43,75518.31,0.5,0.59879,0.00018,22.20991]
[1777526336417,38.43,75521.11,0.5,0.59929,0.00018,22.20355]
[1777526339257,38.42,75521.01,0.5,0.59928,0.00018,22.20374]
[1777526343681,38.42,75522.27,0.5,0.5995,0.00018,22.20084]
[1777526353537,38.42,75522.14,0.5,0.59949,0.00018,22.20091]
[1777526358572,38.41,75522.7,0.5,0.5996,0.00018,22.19958]
[1777526363023,38.41,75523.35,0.5,0.59972,0.00018,22.19806]
[1777526363279,38.41,75523.35,0.5,0.59972,0.00018,22.19806]
[1777526363607,38.41,75524.59,0.5,0.59993,0.00018,22.19525]
[1777526366290,38.41,75524.78,0.5,0.59998,0.00018,22.19471]
[1777526372670,38.4,75524.79,0.5,0.60002,0.00018,22.19044]
[1777526374291,38.39,75524.75,0.5,0.60002,0.00018,22.19048]
[1777526379719,38.38,75525.4,0.5,0.60015,0.00018,22.18867]
[1777526380298,38.38,75525.4,0.5,0.60015,0.00018,22.18867]
[1777526382300,38.38,75525.57,0.5,0.60019,0.00018,22.18817]
[1777526383803,38.38,75525.71,0.5,0.60022,0.00018,22.18774]
[1777526384045,38.38,75525.71,0.5,0.60022,0.00018,22.18774]
[1777526384754,38.37,75525.69,0.5,0.60022,0.00018,22.18773]
[1777526389789,38.37,75525.8,0.5,0.60024,0.00018,22.18744]
[1777526394017,38.37,75525.78,0.5,0.60024,0.00018,22.18746]
[1777526394019,38.37,75525.78,0.5,0.60024,0.00018,22.18746]
[1777526394824,38.37,75515.61,0.5,0.59846,0.00018,22.21024]
[1777526399859,38.37,75512.52,0.5,0.59793,0.00018,22.21696]
[1777526401701,38.37,75512.52,0.5,0.59793,0.00018,22.21696]
[1777526402165,38.37,75512.7,0.5,0.59796,0.00018,22.21652]
[1777526402244,38.37,75515.66,0.5,0.59848,0.00018,22.20995]
[1777526402830,38.37,75515.66,0.5,0.59848,0.00018,22.20995]
[1777526402879,38.37,75519.59,0.5,0.59917,0.00018,22.20119]
[1777526403830,38.37,75519.59,0.5,0.59917,0.00018,22.20119]
[1777526409572,38.36,75520.38,0.5,0.59933,0.00018,22.19918]
[1777526410159,38.36,75517.55,0.5,0.59884,0.00018,22.20542]
[1777526410247,38.36,75515.81,0.5,0.59853,0.00018,22.20926]
[1777526414868,38.35,75512.34,0.5,0.59793,0.00018,22.21687]
[1777526415075,38.35,75504.64,0.5,0.59658,0.00018,22.23372]
[1777526415970,38.35,75499.16,0.5,0.59561,0.00018,22.24554]
[1777526417746,38.35,75499.16,0.5,0.59561,0.00018,22.24554]
[1777526427048,38.35,75498.28,0.5,0.59547,0.00018,22.2473]
[1777526431076,38.34,75502.73,0.5,0.59627,0.00018,22.23379]
[1777526436116,38.34,75500.18,0.5,0.59583,0.00018,22.2392]
[1777526441151,38.34,75498.4,0.5,0.59552,0.00018,22.24296]
[1777526444172,38.34,75494.2,0.5,0.59478,0.00018,22.25191]
[1777526449207,38.34,75494.77,0.5,0.59489,0.00018,22.25066]
[1777526451221,38.34,75502.1,0.5,0.59618,0.00018,22.23487]
[1777526456256,38.33,75503.93,0.5,0.59651,0.00018,22.2308]
[1777526461291,38.33,75503.43,0.5,0.59643,0.00018,22.2318]
[1777526466327,38.33,75504.12,0.5,0.59655,0.00018,22.23022]
[1777526471361,38.32,75503.45,0.5,0.59644,0.00018,22.23161]
[1777526476396,38.32,75503.38,0.5,0.59643,0.00018,22.23171]
[1777526480399,38.32,75503.46,0.5,0.59645,0.00018,22.2315]
[1777526480720,38.32,75503.46,0.5,0.59645,0.00018,22.2315]
[1777526481430,38.32,75513.16,0.5,0.59816,0.00018,22.2102]
[1777526484144,38.32,75516.78,0.5,0.5988,0.00018,22.2021]
[1777526489487,38.32,75517.97,0.5,0.59901,0.00018,22.19932]
[1777526494522,38.31,75517.94,0.5,0.59903,0.00018,22.19543]
[1777526494952,38.31,75517.94,0.5,0.59903,0.00018,22.19543]
[1777526495953,38.31,75519.92,0.5,0.59938,0.00018,22.19097]
[1777526496372,38.31,75519.92,0.5,0.59938,0.00018,22.19097]
[1777526496955,38.31,75520.39,0.5,0.59946,0.00018,22.1899]
[1777526497121,38.31,75520.39,0.5,0.59946,0.00018,22.1899]
[1777526501707,38.31,75522.19,0.5,0.59978,0.00018,22.18579]
[1777526502965,38.31,75525.45,0.5,0.60036,0.00018,22.17839]
[1777526502993,38.31,75525.45,0.5,0.60036,0.00018,22.17839]
[1777526503585,38.31,75523.83,0.5,0.60008,0.00018,22.18203]
[1777526506340,38.31,75523.45,0.5,0.60001,0.00018,22.18285]
[1777526506606,38.31,75521.1,0.5,0.5996,0.00018,22.18813]
[1777526507556,38.31,75521.1,0.5,0.5996,0.00018,22.18813]
[1777526507613,38.31,75519.97,0.5,0.5994,0.00018,22.19066]
[1777526512648,38.3,75521.25,0.5,0.59964,0.00018,22.18759]
[1777526514477,38.3,75521.1,0.5,0.59962,0.00018,22.18789]
[1777526514978,38.3,75522.91,0.5,0.59994,0.00018,22.18377]
[1777526520361,38.29,75523.95,0.5,0.60014,0.00018,22.18119]
[1777526520987,38.29,75526.51,0.5,0.60059,0.00018,22.17533]
[1777526522468,38.29,75527.66,0.5,0.60079,0.00018,22.17266]
[1777526522718,38.29,75527.67,0.5,0.6008,0.00018,22.17258]
[1777526527752,38.29,75530.5,0.5,0.6013,0.00018,22.16612]
[1777526528529,38.29,75530.5,0.5,0.6013,0.00018,22.16612]
[1777526533795,38.29,75530.3,0.5,0.60126,0.00018,22.16658]
[1777526537037,38.29,75529.76,0.5,0.60116,0.00018,22.16782]
[1777526537823,38.29,75529.29,0.5,0.60108,0.00018,22.16886]
[1777526542858,38.28,75528.79,0.5,0.60101,0.00018,22.16983]
[1777526544174,38.28,75528.05,0.5,0.60088,0.00018,22.17148]
[1777526544518,38.28,75528.05,0.5,0.60088,0.00018,22.17148]
[1777526544746,38.28,75528.05,0.5,0.60088,0.00018,22.17148]
[1777526545017,38.28,75531.26,0.5,0.60145,0.00018,22.16409]
[1777526545536,38.28,75531.26,0.5,0.60145,0.00018,22.16409]
[1777526545879,38.28,75531.71,0.5,0.60153,0.00018,22.16306]
[1777526550914,38.28,75532.24,0.5,0.60162,0.00018,22.16186]
[1777526551921,38.28,75537.1,0.5,0.60249,0.00018,22.14676]
[1777526554237,38.28,75539.18,0.5,0.60285,0.00018,22.14194]
[1777526554383,38.28,75539.18,0.5,0.60285,0.00018,22.14194]
[1777526554466,38.28,75539.18,0.5,0.60285,0.00018,22.14194]
[1777526554942,38.28,75538.19,0.5,0.60267,0.00018,22.14426]
[1777526559977,38.28,75536.02,0.5,0.60229,0.00018,22.14934]
[1777526565012,38.28,75536.23,0.5,0.60232,0.00018,22.1489]
[1777526568174,38.28,75536.14,0.5,0.60231,0.00018,22.14912]
[1777526568368,38.28,75536.14,0.5,0.60231,0.00018,22.14912]
[1777526568420,38.28,75535.76,0.5,0.60224,0.00018,22.15002]
[1777526570046,38.28,75539.93,0.5,0.60297,0.00018,22.14032]
[1777526574074,38.29,75546.43,0.5,0.60411,0.00018,22.1251]
[1777526579328,38.29,75547.56,0.5,0.6043,0.00018,22.12251]
[1777526581371,38.29,75547.86,0.5,0.60435,0.00018,22.12184]
[1777526587166,38.29,75543.12,0.5,0.60351,0.00018,22.13311]
[1777526592444,38.29,75541.56,0.5,0.60324,0.00018,22.13682]
[1777526592483,38.29,75541.76,0.5,0.60327,0.00018,22.13637]
[1777526594214,38.29,75535.79,0.5,0.60222,0.00018,22.15029]
[1777526596568,38.29,75535.14,0.5,0.60211,0.00018,22.1518]
[1777526596669,38.29,75535.27,0.5,0.60213,0.00018,22.15151]
[1777526602272,38.29,75535.41,0.5,0.60216,0.00018,22.15105]
[1777526605592,38.29,75534.31,0.5,0.60197,0.00018,22.15355]
[1777526610098,38.28,75533.47,0.5,0.60184,0.00018,22.15534]
[1777526613591,38.28,75536.1,0.5,0.60232,0.00018,22.14534]
[1777526613692,38.28,75537.42,0.5,0.60255,0.00018,22.14222]
[1777526618385,38.28,75533.39,0.5,0.60184,0.00018,22.15159]
[1777526623420,38.28,75534.15,0.5,0.60197,0.00018,22.14984]
[1777526628455,38.28,75530.86,0.5,0.6014,0.00018,22.15744]
[1777526629638,38.28,75530.86,0.5,0.6014,0.00018,22.15744]
[1777526629740,38.28,75530.22,0.5,0.60128,0.00018,22.15891]
[1777526635504,38.28,75530.93,0.5,0.60142,0.00018,22.15712]
[1777526637380,38.28,75533.09,0.5,0.6018,0.00018,22.15212]
[1777526638140,38.28,75535.13,0.5,0.60216,0.00018,22.14737]
[1777526638524,38.28,75537.34,0.5,0.60255,0.00018,22.14225]
[1777526641219,38.28,75537.22,0.5,0.60253,0.00018,22.14255]
[1777526641650,38.28,75537.22,0.5,0.60253,0.00018,22.14255]
[1777526641696,38.28,75532.7,0.5,0.60173,0.00018,22.15303]
[1777526642149,38.28,75532.7,0.5,0.60173,0.00018,22.15303]
[1777526643653,38.28,75532.09,0.5,0.60162,0.00018,22.15444]
[1777526645697,38.28,75530.9,0.5,0.60141,0.00018,22.15718]
[1777526645718,38.28,75525.06,0.5,0.60039,0.00018,22.17053]
[1777526646658,38.28,75525.06,0.5,0.60039,0.00018,22.17053]
[1777526647002,38.28,75518.19,0.5,0.59918,0.00018,22.18604]
[1777526647588,38.28,75510.24,0.5,0.59778,0.00018,22.20372]
[1777526650609,38.28,75505.83,0.5,0.59701,0.00018,22.21336]
[1777526651333,38.28,75505.83,0.5,0.59701,0.00018,22.21336]
[1777526653470,38.27,75504.51,0.5,0.59678,0.00018,22.21622]
[1777526654638,38.27,75494.41,0.5,0.595,0.00018,22.23803]
[1777526659674,38.27,75500.33,0.5,0.59604,0.00018,22.22528]
[1777526664709,38.27,75503.97,0.5,0.59669,0.00018,22.21732]
[1777526668136,38.27,75502.65,0.5,0.59646,0.00018,22.22016]
[1777526673771,38.27,75501.2,0.5,0.59622,0.00018,22.21939]
[1777526678807,38.27,75501.71,0.5,0.59631,0.00018,22.21825]
[1777526683841,38.27,75501.81,0.5,0.59633,0.00018,22.218]
[1777526688877,38.26,75502.95,0.5,0.59654,0.00018,22.21547]
[1777526693912,38.26,75502.1,0.5,0.59639,0.00018,22.21728]
[1777526695926,38.26,75508.83,0.5,0.59758,0.00018,22.20252]
[1777526700960,38.26,75507.59,0.5,0.59737,0.00018,22.20517]
[1777526705996,38.26,75506.11,0.5,0.59711,0.00018,22.20834]
[1777526707002,38.26,75500.49,0.5,0.59612,0.00018,22.22059]
[1777526710032,38.26,75496.71,0.5,0.59545,0.00018,22.22875]
[1777526715067,38.26,75494.45,0.5,0.59505,0.00018,22.23362]
[1777526719518,38.26,75494.99,0.5,0.59515,0.00018,22.23248]
[1777526721879,38.26,75494.84,0.5,0.59512,0.00018,22.23282]
[1777526727150,38.26,75493.15,0.5,0.59482,0.00018,22.23648]
[1777526731398,38.26,75492.9,0.5,0.59477,0.00018,22.23704]
[1777526731457,38.26,75492.9,0.5,0.59477,0.00018,22.23704]
[1777526731661,38.26,75492.9,0.5,0.59477,0.00018,22.23704]
[1777526731677,38.26,75492.9,0.5,0.59477,0.00018,22.23704]
[1777526731783,38.26,75492.9,0.5,0.59477,0.00018,22.23704]
[1777526731849,38.26,75487.0,0.5,0.59374,0.00018,22.24574]
[1777526732186,38.26,75480.28,0.5,0.59255,0.00018,22.25981]
[1777526733275,38.26,75480.28,0.5,0.59255,0.00018,22.25981]
[1777526734442,38.26,75476.55,0.5,0.5919,0.00018,22.26747]
[1777526734660,38.26,75476.55,0.5,0.5919,0.00018,22.26747]
[1777526734927,38.26,75468.58,0.5,0.59049,0.00018,22.28374]
[1777526735941,38.26,75456.17,0.5,0.58829,0.00018,22.30859]
[1777526736214,38.26,75450.96,0.5,0.58736,0.00018,22.31882]
[1777526741248,38.26,75446.29,0.5,0.58653,0.00018,22.32793]
[1777526746718,38.26,75445.58,0.5,0.5864,0.00018,22.32932]
[1777526747104,38.26,75445.58,0.5,0.5864,0.00018,22.32932]
[1777526748738,38.26,75433.17,0.5,0.5842,0.00018,22.3529]
[1777526749380,38.26,75433.17,0.5,0.5842,0.00018,22.3529]
[1777526751147,38.26,75430.73,0.5,0.58376,0.00018,22.35745]
[1777526751160,38.26,75430.73,0.5,0.58376,0.00018,22.35745]
[1777526751321,38.26,75431.39,0.5,0.58388,0.00018,22.35623]
[1777526751519,38.26,75431.39,0.5,0.58388,0.00018,22.35623]
[1777526751546,38.26,75430.16,0.5,0.58366,0.00018,22.35851]
[1777526752326,38.26,75420.57,0.5,0.58195,0.00018,22.37612]
[1777526753619,38.26,75420.57,0.5,0.58195,0.00018,22.37612]
[1777526753678,38.26,75420.57,0.5,0.58195,0.00018,22.37612]
[1777526753863,38.26,75420.57,0.5,0.58195,0.00018,22.37612]
[1777526754065,38.26,75420.57,0.5,0.58195,0.00018,22.37612]
[1777526754115,38.26,75420.57,0.5,0.58195,0.00018,22.37612]
[1777526754161,38.26,75420.57,0.5,0.58195,0.00018,22.37612]
[1777526754474,38.26,75418.69,0.5,0.58162,0.00018,22.37953]
[1777526754812,38.26,75418.69,0.5,0.58162,0.00018,22.37953]
[1777526754920,38.26,75405.12,0.5,0.5792,0.00018,22.40361]
[1777526755265,38.26,75405.12,0.5,0.5792,0.00018,22.40361]
[1777526755767,38.26,75394.07,0.5,0.57723,0.00018,22.42259]
[1777526756352,38.26,75394.07,0.5,0.57723,0.00018,22.42259]
[1777526756844,38.26,75394.07,0.5,0.57723,0.00018,22.42259]
[1777526756847,38.26,75394.07,0.5,0.57723,0.00018,22.42259]
[1777526757364,38.26,75399.9,0.5,0.57828,0.00018,22.4126]
[1777526758765,38.26,75399.9,0.5,0.57828,0.00018,22.4126]
[1777526758839,38.26,75399.9,0.5,0.57828,0.00018,22.4126]
[1777526758921,38.26,75402.43,0.5,0.57873,0.00018,22.40819]
[1777526759756,38.26,75402.43,0.5,0.57873,0.00018,22.40819]
[1777526762171,38.25,75408.29,0.5,0.57978,0.00018,22.39793]
[1777526762506,38.25,75410.41,0.5,0.58016,0.00018,22.39416]
[1777526762530,38.25,75410.41,0.5,0.58016,0.00018,22.39416]
[1777526762554,38.25,75407.99,0.5,0.57973,0.00018,22.39841]
[1777526763406,38.25,75402.87,0.5,0.57881,0.00018,22.40738]
[1777526767651,38.25,75402.23,0.5,0.5787,0.00018,22.40848]
[1777526767678,38.25,75402.23,0.5,0.5787,0.00018,22.40848]
[1777526767703,38.25,75401.18,0.5,0.57851,0.00018,22.4103]
[1777526769452,38.25,75396.63,0.5,0.5777,0.00018,22.41809]
[1777526774487,38.24,75392.82,0.5,0.57703,0.00018,22.42444]
[1777526779523,38.24,75391.62,0.5,0.57682,0.00018,22.4264]
[1777526784557,38.24,75390.21,0.5,0.57658,0.00018,22.42872]
[1777526789593,38.24,75389.93,0.5,0.57653,0.00018,22.42913]
[1777526794628,38.23,75388.36,0.5,0.57627,0.00018,22.42788]
[1777526795801,38.23,75388.36,0.5,0.57627,0.00018,22.42788]
[1777526795809,38.23,75388.36,0.5,0.57627,0.00018,22.42788]
[1777526795813,38.23,75388.36,0.5,0.57627,0.00018,22.42788]
[1777526795829,38.23,75388.36,0.5,0.57627,0.00018,22.42788]
[1777526795858,38.23,75388.36,0.5,0.57627,0.00018,22.42788]
[1777526795902,38.23,75389.17,0.5,0.57641,0.00018,22.42651]
[1777526796642,38.23,75398.07,0.5,0.57801,0.00018,22.41138]
[1777526798656,38.23,75402.47,0.5,0.5788,0.00018,22.40373]
[1777526803691,38.22,75402.07,0.5,0.57874,0.00018,22.40433]
[1777526808726,38.22,75401.86,0.5,0.57871,0.00018,22.4046]
[1777526811747,38.21,75406.22,0.5,0.57949,0.00018,22.39693]
[1777526816782,38.21,75406.21,0.5,0.5795,0.00018,22.39684]
[1777526820757,38.21,75405.71,0.5,0.57941,0.00018,22.39765]
[1777526820811,38.2,75405.89,0.5,0.57945,0.00018,22.39731]
[1777526822864,38.2,75406.02,0.5,0.57947,0.00018,22.39707]
[1777526822887,38.2,75405.47,0.5,0.57938,0.00018,22.39801]
[1777526823458,38.2,75405.47,0.5,0.57938,0.00018,22.39801]
[1777526823501,38.2,75405.47,0.5,0.57938,0.00018,22.39801]
[1777526823539,38.2,75405.47,0.5,0.57938,0.00018,22.39801]
[1777526823642,38.2,75405.47,0.5,0.57938,0.00018,22.39801]
[1777526823713,38.2,75405.47,0.5,0.57938,0.00018,22.39801]
[1777526823866,38.2,75405.47,0.5,0.57938,0.00018,22.39801]
[1777526823906,38.2,75405.47,0.5,0.57938,0.00018,22.39801]
[1777526824097,38.2,75398.59,0.5,0.57815,0.00018,22.40995]
[1777526824845,38.2,75367.03,0.5,0.57249,0.00018,22.46206]
[1777526825897,38.2,75367.03,0.5,0.57249,0.00018,22.46206]
[1777526825910,38.2,75350.91,0.5,0.5696,0.00018,22.48692]
[1777526826854,38.2,75354.64,0.5,0.57027,0.00018,22.48128]
[1777526828821,38.2,75357.98,0.5,0.57087,0.00018,22.47618]
[1777526828868,38.2,75350.19,0.5,0.56947,0.00018,22.48802]
[1777526829621,38.2,75350.19,0.5,0.56947,0.00018,22.48802]
[1777526829732,38.2,75350.19,0.5,0.56947,0.00018,22.48802]
[1777526829864,38.2,75350.19,0.5,0.56947,0.00018,22.48802]
[1777526829875,38.2,75341.66,0.5,0.56794,0.00018,22.50066]
[1777526830834,38.2,75341.66,0.5,0.56794,0.00018,22.50066]
[1777526830882,38.2,75343.59,0.5,0.56828,0.00018,22.49782]
[1777526831889,38.2,75349.94,0.5,0.56942,0.00018,22.48838]
[1777526832380,38.2,75349.94,0.5,0.56942,0.00018,22.48838]
[1777526834227,38.2,75349.53,0.5,0.56935,0.00018,22.489]
[1777526834910,38.2,75356.51,0.5,0.5706,0.00018,22.47843]
[1777526839945,38.21,75354.41,0.5,0.57023,0.00018,22.48164]
[1777526842966,38.21,75348.21,0.5,0.56911,0.00018,22.49099]
[1777526845555,38.21,75344.46,0.5,0.56844,0.00018,22.49655]
[1777526846173,38.21,75344.46,0.5,0.56844,0.00018,22.49655]
[1777526846176,38.2,75342.52,0.5,0.56809,0.00018,22.4994]
[1777526848001,38.2,75337.67,0.5,0.56722,0.00018,22.50645]
[1777526851021,38.2,75332.97,0.5,0.56638,0.00018,22.50936]
[1777526852516,38.2,75332.94,0.5,0.56638,0.00018,22.5094]
[1777526853035,38.2,75333.72,0.5,0.56652,0.00018,22.50827]
[1777526853310,38.2,75333.72,0.5,0.56652,0.00018,22.50827]
[1777526854043,38.2,75331.65,0.5,0.56615,0.00018,22.51121]
[1777526857047,38.2,75329.69,0.5,0.5658,0.00018,22.51396]
[1777526857063,38.2,75329.17,0.5,0.56571,0.00018,22.51468]
[1777526857822,38.2,75329.17,0.5,0.56571,0.00018,22.51468]
[1777526858841,38.2,75325.65,0.5,0.56507,0.00018,22.51958]
[1777526859079,38.19,75320.26,0.5,0.56412,0.00018,22.52688]
[1777526859389,38.19,75320.26,0.5,0.56412,0.00018,22.52688]
[1777526859431,38.19,75320.26,0.5,0.56412,0.00018,22.52688]
[1777526859518,38.19,75320.26,0.5,0.56412,0.00018,22.52688]
[1777526859842,38.19,75320.26,0.5,0.56412,0.00018,22.52688]
[1777526860085,38.19,75306.12,0.5,0.56157,0.00018,22.54573]
[1777526860629,38.19,75306.12,0.5,0.56157,0.00018,22.54573]
[1777526861092,38.19,75300.35,0.5,0.56052,0.00018,22.55315]
[1777526861479,38.19,75300.35,0.5,0.56052,0.00018,22.55315]
[1777526863175,38.19,75307.4,0.5,0.56179,0.00018,22.54408]
[1777526863666,38.19,75307.4,0.5,0.56179,0.00018,22.54408]
[1777526863674,38.19,75307.4,0.5,0.56179,0.00018,22.54408]
[1777526863695,38.19,75307.4,0.5,0.56179,0.00018,22.54408]
[1777526864113,38.19,75318.98,0.5,0.56388,0.00018,22.52866]
[1777526865120,38.18,75329.01,0.5,0.56571,0.00018,22.51463]
[1777526866993,38.18,75328.25,0.5,0.56557,0.00018,22.51569]
[1777526873176,38.17,75336.43,0.5,0.56705,0.00018,22.50399]
[1777526875316,38.17,75335.83,0.5,0.56694,0.00018,22.50484]
[1777526875719,38.17,75335.83,0.5,0.56694,0.00018,22.50484]
[1777526875765,38.17,75335.83,0.5,0.56694,0.00018,22.50484]
[1777526875851,38.17,75335.83,0.5,0.56694,0.00018,22.50484]
[1777526876265,38.17,75335.83,0.5,0.56694,0.00018,22.50484]
[1777526876197,38.17,75347.57,0.5,0.56906,0.00018,22.48763]
[1777526877204,38.17,75358.4,0.5,0.571,0.00018,22.4712]
[1777526877724,38.17,75358.4,0.5,0.571,0.00018,22.4712]
[1777526877823,38.17,75358.4,0.5,0.571,0.00018,22.4712]
[1777526878264,38.17,75362.8,0.5,0.57179,0.00018,22.46438]
[1777526879528,38.17,75363.76,0.5,0.57197,0.00018,22.46288]
[1777526880989,38.17,75364.58,0.5,0.57211,0.00018,22.46161]
[1777526881232,38.17,75370.54,0.5,0.57318,0.00018,22.45218]
[1777526884087,38.18,75373.17,0.5,0.57365,0.00018,22.44799]
[1777526885260,38.18,75381.92,0.5,0.57522,0.00018,22.43377]
[1777526886296,38.18,75381.92,0.5,0.57522,0.00018,22.43377]
[1777526888495,38.18,75382.76,0.5,0.57536,0.00018,22.43244]
[1777526896339,38.19,75379.74,0.5,0.5748,0.00018,22.43759]
[1777526901374,38.2,75381.07,0.5,0.57503,0.00018,22.43552]
[1777526906409,38.2,75380.28,0.5,0.57488,0.00018,22.43692]
[1777526911444,38.21,75382.17,0.5,0.57522,0.00018,22.43012]
[1777526916518,38.22,75382.07,0.5,0.57519,0.00018,22.4304]
[1777526921554,38.22,75383.54,0.5,0.57544,0.00018,22.42809]
[1777526926590,38.23,75386.93,0.5,0.57604,0.00018,22.42258]
[1777526928184,38.23,75386.93,0.5,0.57604,0.00018,22.42258]
[1777526933638,38.24,75385.93,0.5,0.57585,0.00018,22.42439]
[1777526935861,38.24,75386.26,0.5,0.5759,0.00018,22.42387]
[1777526936571,38.24,75386.23,0.5,0.57589,0.00018,22.42396]
[1777526936673,38.24,75386.23,0.5,0.57589,0.00018,22.42396]
[1777526936710,38.24,75389.68,0.5,0.57651,0.00018,22.41819]
[1777526937668,38.24,75394.47,0.5,0.57737,0.00018,22.41012]
[1777526942476,38.24,75398.07,0.5,0.57802,0.00018,22.4039]
[1777526942517,38.24,75398.07,0.5,0.57802,0.00018,22.4039]
[1777526942702,38.24,75398.13,0.5,0.57803,0.00018,22.40377]
[1777526947738,38.25,75401.6,0.5,0.57863,0.00018,22.39799]
[1777526952773,38.25,75402.45,0.5,0.57877,0.00018,22.39668]
[1777526954364,38.25,75402.45,0.5,0.57877,0.00018,22.39668]
[1777526954787,38.26,75403.62,0.5,0.57897,0.00018,22.39471]
[1777526958953,38.26,75403.19,0.5,0.57889,0.00018,22.39556]
[1777526959054,38.27,75401.2,0.5,0.57853,0.00018,22.39904]
[1777526964858,38.27,75399.01,0.5,0.57812,0.00018,22.403]
[1777526967608,38.28,75399.85,0.5,0.57827,0.00018,22.40162]
[1777526967655,38.28,75399.85,0.5,0.57827,0.00018,22.40162]
[1777526967661,38.28,75399.85,0.5,0.57827,0.00018,22.40162]
[1777526967880,38.28,75395.46,0.5,0.57748,0.00018,22.40912]
[1777526968561,38.28,75395.46,0.5,0.57748,0.00018,22.40912]
[1777526968569,38.28,75395.46,0.5,0.57748,0.00018,22.40912]
[1777526969235,38.28,75388.11,0.5,0.57617,0.00018,22.42153]
[1777526975180,38.28,75389.26,0.5,0.57637,0.00018,22.41591]
[1777526975281,38.29,75389.51,0.5,0.57641,0.00018,22.41551]
[1777526980973,38.28,75389.62,0.5,0.57644,0.00018,22.41526]
[1777526984643,38.28,75392.13,0.5,0.57689,0.00018,22.411]
[1777526984664,38.28,75392.13,0.5,0.57689,0.00018,22.411]
[1777526984672,38.28,75392.13,0.5,0.57689,0.00018,22.411]
[1777526985000,38.28,75395.28,0.5,0.57746,0.00018,22.40565]
[1777526990036,38.29,75399.97,0.5,0.57828,0.00018,22.3978]
[1777526995071,38.3,75400.22,0.5,0.57831,0.00018,22.39754]
[1777526995791,38.3,75400.22,0.5,0.57831,0.00018,22.39754]
[1777526995813,38.3,75400.22,0.5,0.57831,0.00018,22.39754]
[1777526996078,38.3,75398.15,0.5,0.57794,0.00018,22.40113]
[1777527000474,38.29,75394.89,0.5,0.57736,0.00018,22.40659]
[1777527000496,38.29,75394.89,0.5,0.57736,0.00018,22.40659]
[1777527001113,38.3,75396.68,0.5,0.57768,0.00018,22.40357]
[1777527002242,38.3,75396.68,0.5,0.57768,0.00018,22.40357]
[1777527002344,38.3,75397.08,0.5,0.57775,0.00018,22.40292]
[1777527004628,38.29,75397.11,0.5,0.57776,0.00018,22.40282]
[1777527010176,38.29,75396.5,0.5,0.57766,0.00018,22.40373]
[1777527011970,38.29,75397.55,0.5,0.57785,0.00018,22.40191]
[1777527013195,38.28,75398.53,0.5,0.57803,0.00018,22.40021]
[1777527013200,38.28,75398.44,0.5,0.57801,0.00018,22.40034]
[1777527017230,38.29,75406.06,0.5,0.57936,0.00018,22.38729]
[1777527022265,38.29,75409.39,0.5,0.57996,0.00018,22.38141]
[1777527024180,38.29,75409.91,0.5,0.58005,0.00018,22.38049]
[1777527024977,38.29,75409.84,0.5,0.58004,0.00018,22.38061]
[1777527024994,38.29,75409.84,0.5,0.58004,0.00018,22.38061]
[1777527025022,38.29,75409.84,0.5,0.58004,0.00018,22.38061]
[1777527025034,38.29,75409.84,0.5,0.58004,0.00018,22.38061]
[1777527025234,38.29,75409.84,0.5,0.58004,0.00018,22.38061]
[1777527025286,38.29,75423.21,0.5,0.58242,0.00018,22.3566]
[1777527025986,38.29,75423.21,0.5,0.58242,0.00018,22.3566]
[1777527026057,38.29,75423.21,0.5,0.58242,0.00018,22.3566]
[1777527026173,38.29,75423.21,0.5,0.58242,0.00018,22.3566]
[1777527026437,38.29,75435.54,0.5,0.58462,0.00018,22.33375]
[1777527027300,38.29,75439.85,0.5,0.58538,0.00018,22.3256]
[1777527028372,38.29,75439.85,0.5,0.58538,0.00018,22.3256]
[1777527028461,38.29,75442.4,0.5,0.58583,0.00018,22.32075]
[1777527030417,38.29,75445.81,0.5,0.58644,0.00018,22.31421]
[1777527030448,38.29,75450.54,0.5,0.58728,0.00018,22.30506]
[1777527031328,38.29,75457.14,0.5,0.58846,0.00018,22.28829]
[1777527032308,38.29,75457.14,0.5,0.58846,0.00018,22.28829]
[1777527032316,38.29,75457.14,0.5,0.58846,0.00018,22.28829]
[1777527032343,38.29,75457.14,0.5,0.58846,0.00018,22.28829]
[1777527032351,38.29,75457.14,0.5,0.58846,0.00018,22.28829]
[1777527032427,38.29,75458.97,0.5,0.58878,0.00018,22.28468]
[1777527033345,38.29,75465.81,0.5,0.59,0.00018,22.27103]
[1777527035824,38.29,75465.76,0.5,0.58998,0.00018,22.27119]
[1777527037310,38.3,75468.83,0.5,0.59052,0.00018,22.26502]
[1777527039387,38.3,75474.31,0.5,0.59149,0.00018,22.25395]
[1777527041160,38.3,75474.81,0.5,0.59157,0.00018,22.25296]
[1777527041402,38.3,75471.65,0.5,0.59101,0.00018,22.25946]
[1777527042300,38.3,75471.65,0.5,0.59101,0.00018,22.25946]
[1777527042409,38.3,75470.61,0.5,0.59082,0.00018,22.26162]
[1777527042525,38.3,75470.61,0.5,0.59082,0.00018,22.26162]
[1777527042852,38.3,75470.61,0.5,0.59082,0.00018,22.26162]
[1777527043415,38.3,75474.12,0.5,0.59144,0.00018,22.25448]
[1777527043537,38.3,75474.12,0.5,0.59144,0.00018,22.25448]
[1777527043783,38.3,75474.12,0.5,0.59144,0.00018,22.25448]
[1777527044422,38.31,75482.24,0.5,0.59287,0.00018,22.23772]
[1777527047444,38.31,75476.57,0.5,0.59186,0.00018,22.2496]
[1777527047799,38.31,75476.57,0.5,0.59186,0.00018,22.2496]
[1777527047827,38.31,75476.57,0.5,0.59186,0.00018,22.2496]
[1777527049095,38.31,75475.85,0.5,0.59173,0.00018,22.25112]
[1777527049458,38.31,75474.13,0.5,0.59143,0.00018,22.25468]
[1777527050040,38.31,75474.13,0.5,0.59143,0.00018,22.25468]
[1777527050503,38.31,75473.09,0.5,0.59124,0.00018,22.25685]
[1777527054170,38.31,75469.58,0.5,0.59063,0.00018,22.2639]
[1777527054332,38.31,75469.58,0.5,0.59063,0.00018,22.2639]
[1777527054347,38.31,75469.58,0.5,0.59063,0.00018,22.2639]
[1777527054388,38.31,75470.71,0.5,0.59083,0.00018,22.26152]
[1777527054639,38.31,75470.71,0.5,0.59083,0.00018,22.26152]
[1777527055500,38.31,75478.28,0.5,0.59217,0.00018,22.24602]
[1777527057060,38.31,75478.28,0.5,0.59217,0.00018,22.24602]
[1777527062548,38.32,75473.2,0.5,0.59125,0.00018,22.2567]
[1777527067584,38.32,75476.16,0.5,0.59176,0.00018,22.25079]
[1777527071843,38.33,75477.39,0.5,0.59197,0.00018,22.24836]
[1777527071894,38.33,75477.39,0.5,0.59197,0.00018,22.24836]
[1777527073355,38.33,75481.27,0.5,0.59266,0.00018,22.24039]
[1777527073973,38.33,75488.88,0.5,0.594,0.00018,22.22444]
[1777527074639,38.33,75493.33,0.5,0.59479,0.00018,22.215]
[1777527075696,38.33,75493.33,0.5,0.59479,0.00018,22.215]
[1777527081688,38.33,75491.17,0.5,0.5944,0.00018,22.21962]
[1777527085060,38.33,75492.76,0.5,0.59468,0.00018,22.21627]
[1777527090131,38.33,75495.57,0.5,0.59517,0.00018,22.2103]
[1777527090796,38.33,75494.11,0.5,0.59492,0.00018,22.21344]
[1777527090942,38.33,75494.11,0.5,0.59492,0.00018,22.21344]
[1777527090961,38.33,75494.11,0.5,0.59492,0.00018,22.21344]
[1777527092245,38.33,75490.99,0.5,0.59436,0.00018,22.22011]
[1777527092346,38.33,75475.84,0.5,0.5917,0.00018,22.24791]
[1777527093166,38.33,75477.58,0.5,0.592,0.00018,22.24434]
[1777527094780,38.33,75486.27,0.5,0.59354,0.00018,22.22627]
[1777527099818,38.34,75488.0,0.5,0.59384,0.00018,22.22271]
[1777527102839,38.34,75493.13,0.5,0.59474,0.00018,22.21185]
[1777527105466,38.34,75493.14,0.5,0.59475,0.00018,22.21183]
[1777527105667,38.34,75493.14,0.5,0.59475,0.00018,22.21183]
[1777527105836,38.34,75493.14,0.5,0.59475,0.00018,22.21183]
[1777527108881,38.34,75489.3,0.5,0.59406,0.00018,22.22001]
[1777527111902,38.34,75484.69,0.5,0.59325,0.00018,22.22974]
[1777527116832,38.34,75487.39,0.5,0.59372,0.00018,22.2241]
[1777527121972,38.34,75490.15,0.5,0.5942,0.00018,22.21837]
[1777527125013,38.35,75492.04,0.5,0.59454,0.00018,22.21437]
[1777527128809,38.35,75496.25,0.5,0.59528,0.00018,22.20543]
[1777527128829,38.35,75496.25,0.5,0.59528,0.00018,22.20543]
[1777527128878,38.35,75496.25,0.5,0.59528,0.00018,22.20543]
[1777527128937,38.35,75496.25,0.5,0.59528,0.00018,22.20543]
[1777527129275,38.35,75496.25,0.5,0.59528,0.00018,22.20543]
[1777527129374,38.35,75506.38,0.5,0.59706,0.00018,22.1835]
[1777527130037,38.35,75518.61,0.5,0.59922,0.00018,22.15641]
[1777527131277,38.35,75518.61,0.5,0.59922,0.00018,22.15641]
[1777527134104,38.34,75518.27,0.5,0.59916,0.00018,22.15713]
[1777527134108,38.34,75518.27,0.5,0.59916,0.00018,22.15713]
[1777527134515,38.34,75518.27,0.5,0.59916,0.00018,22.15713]
[1777527136141,38.34,75514.09,0.5,0.59842,0.00018,22.16642]
[1777527136465,38.34,75514.09,0.5,0.59842,0.00018,22.16642]
[1777527136515,38.34,75514.09,0.5,0.59842,0.00018,22.16642]
[1777527140321,38.34,75515.98,0.5,0.59876,0.00018,22.16214]
[1777527141511,38.34,75514.14,0.5,0.59844,0.00018,22.16622]
[1777527145794,38.34,75515.23,0.5,0.59864,0.00018,22.1637]
[1777527146304,38.34,75515.23,0.5,0.59864,0.00018,22.1637]
[1777527147296,38.34,75516.75,0.5,0.59891,0.00018,22.16029]
[1777527148163,38.34,75525.01,0.5,0.60036,0.00018,22.14166]
[1777527149170,38.34,75528.95,0.5,0.60106,0.00018,22.13268]
[1777527153076,38.34,75529.64,0.5,0.60119,0.00018,22.12723]
[1777527153198,38.34,75525.66,0.5,0.60049,0.00018,22.13631]
[1777527155306,38.34,75524.79,0.5,0.60034,0.00018,22.13828]
[1777527155805,38.34,75524.6,0.5,0.60031,0.00018,22.1387]
[1777527156810,38.34,75524.21,0.5,0.60024,0.00018,22.13958]
[1777527158809,38.33,75522.95,0.5,0.60002,0.00018,22.14243]
[1777527163267,38.33,75527.89,0.5,0.60089,0.00018,22.13118]
[1777527166328,38.33,75526.48,0.5,0.60064,0.00018,22.13437]
[1777527166926,38.33,75525.18,0.5,0.60041,0.00018,22.13731]
[1777527167329,38.33,75525.18,0.5,0.60041,0.00018,22.13731]
[1777527170324,38.33,75523.6,0.5,0.60014,0.00018,22.14082]
[1777527171824,38.33,75524.81,0.5,0.60036,0.00018,22.13801]
[1777527175276,38.33,75521.01,0.5,0.5997,0.00018,22.1465]
[1777527175361,38.33,75521.01,0.5,0.5997,0.00018,22.1465]
[1777527175400,38.33,75521.01,0.5,0.5997,0.00018,22.1465]
[1777527175488,38.32,75519.84,0.5,0.59949,0.00018,22.14911]
[1777527176359,38.32,75515.83,0.5,0.59879,0.00018,22.15808]
[1777527179380,38.32,75511.77,0.5,0.59808,0.00018,22.16706]
[1777527180387,38.32,75504.18,0.5,0.59674,0.00018,22.18372]
[1777527185422,38.32,75504.67,0.5,0.59683,0.00018,22.18264]
[1777527186501,38.32,75504.67,0.5,0.59683,0.00018,22.18264]
[1777527187746,38.32,75509.43,0.5,0.59766,0.00018,22.17221]
[1777527190314,38.32,75510.06,0.5,0.59777,0.00018,22.17084]
[1777527193586,38.32,75512.92,0.5,0.59828,0.00018,22.16455]
[1777527194184,38.32,75512.64,0.5,0.59823,0.00018,22.16518]
[1777527194484,38.33,75516.69,0.5,0.59894,0.00018,22.15618]
[1777527196364,38.32,75520.14,0.5,0.59955,0.00018,22.14843]
[1777527197367,38.32,75523.61,0.5,0.60016,0.00018,22.14059]
[1777527197866,38.32,75524.0,0.5,0.60023,0.00018,22.1397]
[1777527197867,38.32,75524.0,0.5,0.60023,0.00018,22.1397]
[1777527203547,38.32,75526.08,0.5,0.60059,0.00018,22.13495]
[1777527204272,38.32,75526.08,0.5,0.60059,0.00018,22.13495]
[1777527204555,38.32,75524.93,0.5,0.60039,0.00018,22.13756]
[1777527206878,38.32,75524.78,0.5,0.60037,0.00018,22.13789]
[1777527211474,38.32,75520.71,0.5,0.59965,0.00018,22.14707]
[1777527211886,38.32,75524.22,0.5,0.60028,0.00018,22.13527]
[1777527212484,38.32,75524.22,0.5,0.60028,0.00018,22.13527]
[1777527212491,38.32,75524.22,0.5,0.60028,0.00018,22.13527]
[1777527212771,38.32,75525.05,0.5,0.60043,0.00018,22.13338]
[1777527213622,38.32,75526.5,0.5,0.60068,0.00018,22.13008]
[1777527215836,38.32,75526.11,0.5,0.60062,0.00018,22.13097]
[1777527221284,38.32,75525.76,0.5,0.60055,0.00018,22.13177]
[1777527221314,38.32,75524.73,0.5,0.60037,0.00018,22.13411]
[1777527221717,38.32,75524.73,0.5,0.60037,0.00018,22.13411]
[1777527221900,38.32,75524.73,0.5,0.60037,0.00018,22.13411]
[1777527222400,38.32,75524.73,0.5,0.60037,0.00018,22.13411]
[1777527222407,38.32,75525.57,0.5,0.60052,0.00018,22.1322]
[1777527222902,38.32,75525.57,0.5,0.60052,0.00018,22.1322]
[1777527223402,38.32,75525.57,0.5,0.60052,0.00018,22.1322]
[1777527224905,38.32,75524.49,0.5,0.60033,0.00018,22.13466]
[1777527225816,38.32,75524.93,0.5,0.60041,0.00018,22.13366]
[1777527230411,38.32,75522.6,0.5,0.6,0.00018,22.13894]
[1777527231756,38.32,75524.0,0.5,0.60024,0.00018,22.13577]
[1777527231804,38.32,75525.24,0.5,0.60046,0.00018,22.13295]
[1777527238298,38.32,75526.53,0.5,0.60069,0.00018,22.12994]
[1777527238303,38.32,75526.01,0.5,0.60061,0.00018,22.13109]
[1777527241629,38.32,75526.93,0.5,0.60077,0.00018,22.129]
[1777527241874,38.32,75527.23,0.5,0.60082,0.00018,22.12833]
[1777527241910,38.32,75527.76,0.5,0.60091,0.00018,22.12712]
[1777527243832,38.32,75531.76,0.5,0.60161,0.00018,22.11797]
[1777527246853,38.32,75535.59,0.5,0.60228,0.00018,22.10917]
[1777527251888,38.32,75534.4,0.5,0.60207,0.00018,22.11201]
[1777527256923,38.33,75533.52,0.5,0.60191,0.00018,22.11412]
[1777527261958,38.33,75531.93,0.5,0.60163,0.00018,22.11784]
[1777527266993,38.33,75537.33,0.5,0.60257,0.00018,22.10541]
[1777527269007,38.33,75541.34,0.5,0.60327,0.00018,22.09609]
[1777527272007,38.33,75541.77,0.5,0.60336,0.00018,22.09125]
[1777527272085,38.33,75547.27,0.5,0.60432,0.00018,22.07835]
[1777527277178,38.34,75549.74,0.5,0.60474,0.00018,22.07264]
[1777527281093,38.34,75555.71,0.5,0.60578,0.00018,22.05847]
[1777527282098,38.34,75566.59,0.5,0.60769,0.00017,22.03212]
[1777527284113,38.34,75571.67,0.5,0.60857,0.00017,22.01972]
[1777527287696,38.34,75574.07,0.5,0.60899,0.00017,22.01378]
[1777527288698,38.34,75574.44,0.5,0.60905,0.00017,22.01286]
[1777527288834,38.34,75574.44,0.5,0.60905,0.00017,22.01286]
[1777527289147,38.34,75580.27,0.5,0.61007,0.00017,21.99833]
[1777527290155,38.34,75586.31,0.5,0.61112,0.00017,21.98312]
[1777527291742,38.34,75588.26,0.5,0.61146,0.00017,21.9782]
[1777527291836,38.34,75588.26,0.5,0.61146,0.00017,21.9782]
[1777527293176,38.34,75589.74,0.5,0.61172,0.00017,21.97448]
[1777527294309,38.34,75589.74,0.5,0.61172,0.00017,21.97448]
[1777527294367,38.34,75587.42,0.5,0.61131,0.00017,21.9804]
[1777527298461,38.35,75587.69,0.5,0.61136,0.00017,21.97977]
[1777527298484,38.35,75588.41,0.5,0.61148,0.00017,21.97796]
[1777527299433,38.35,75588.41,0.5,0.61148,0.00017,21.97796]
[1777527299435,38.35,75588.41,0.5,0.61148,0.00017,21.97796]
[1777527299476,38.35,75590.33,0.5,0.61181,0.00017,21.9731]
[1777527300511,38.35,75590.33,0.5,0.61181,0.00017,21.9731]
[1777527300541,38.35,75603.05,0.5,0.61403,0.00017,21.9403]
[1777527301232,38.35,75605.79,0.5,0.61451,0.00017,21.93313]
[1777527304253,38.34,75612.04,0.5,0.6156,0.00017,21.91664]
[1777527306267,38.34,75619.04,0.5,0.61682,0.00017,21.89804]
[1777527311302,38.34,75616.85,0.5,0.61643,0.00017,21.90392]
[1777527316337,38.34,75616.82,0.5,0.61643,0.00017,21.90397]
[1777527321372,38.34,75619.79,0.5,0.61695,0.00017,21.89605]
[1777527326406,38.34,75618.46,0.5,0.61671,0.00017,21.8996]
[1777527330435,38.34,75623.08,0.5,0.61752,0.00017,21.88725]
[1777527331832,38.35,75624.68,0.5,0.6178,0.00017,21.87913]
[1777527331844,38.35,75624.68,0.5,0.6178,0.00017,21.87913]
[1777527332244,38.35,75624.68,0.5,0.6178,0.00017,21.87913]
[1777527332449,38.35,75636.21,0.5,0.6198,0.00017,21.84783]
[1777527332976,38.35,75636.21,0.5,0.6198,0.00017,21.84783]
[1777527333456,38.35,75641.31,0.5,0.62068,0.00017,21.83384]
[1777527334463,38.35,75644.9,0.5,0.6213,0.00017,21.82395]
[1777527339497,38.35,75643.39,0.5,0.62103,0.00017,21.82837]
[1777527342535,38.35,75643.63,0.5,0.62106,0.00017,21.82779]
[1777527342624,38.36,75647.43,0.5,0.62172,0.00017,21.81728]
[1777527343526,38.36,75657.13,0.5,0.62339,0.00017,21.79013]
[1777527344533,38.36,75663.16,0.5,0.62442,0.00017,21.7731]
[1777527349568,38.36,75667.41,0.5,0.62514,0.00017,21.76131]
[1777527353011,38.37,75670.03,0.5,0.62558,0.00017,21.75388]
[1777527353595,38.37,75680.66,0.5,0.62741,0.00017,21.72309]
[1777527354082,38.37,75680.66,0.5,0.62741,0.00017,21.72309]
[1777527354602,38.36,75684.94,0.5,0.62815,0.00017,21.71049]
[1777527359638,38.36,75681.54,0.5,0.62757,0.00017,21.72041]
[1777527362658,38.37,75674.72,0.5,0.62639,0.00017,21.74031]
[1777527363666,38.37,75669.59,0.5,0.62551,0.00017,21.75511]
[1777527366692,38.37,75673.13,0.5,0.62612,0.00017,21.7449]
[1777527371727,38.37,75669.19,0.5,0.62544,0.00017,21.75627]
[1777527376762,38.37,75665.91,0.5,0.62488,0.00017,21.76564]
[1777527379638,38.36,75666.2,0.5,0.62493,0.00017,21.7648]
[1777527379783,38.36,75663.99,0.5,0.62455,0.00017,21.7711]
[1777527380790,38.36,75654.6,0.5,0.62293,0.00017,21.79768]
[1777527380940,38.36,75654.6,0.5,0.62293,0.00017,21.79768]
[1777527381797,38.36,75656.5,0.5,0.62326,0.00017,21.7923]
[1777527385518,38.36,75655.73,0.5,0.62313,0.00017,21.79442]
[1777527385578,38.36,75656.27,0.5,0.62322,0.00017,21.79284]
[1777527387839,38.36,75652.62,0.5,0.6226,0.00017,21.80305]
[1777527391867,38.36,75646.42,0.5,0.62155,0.00017,21.81631]
[1777527393884,38.36,75641.65,0.5,0.62072,0.00017,21.82961]
[1777527397371,38.36,75642.36,0.5,0.62084,0.00017,21.82772]
[1777527397470,38.36,75641.88,0.5,0.62075,0.00017,21.82911]
[1777527399926,38.36,75636.38,0.5,0.6198,0.00017,21.84429]
[1777527402947,38.36,75627.9,0.5,0.61833,0.00017,21.86743]
[1777527406060,38.37,75623.44,0.5,0.61755,0.00017,21.87946]
[1777527408989,38.37,75628.02,0.5,0.61835,0.00017,21.86713]
[1777527412011,38.37,75632.97,0.5,0.6192,0.00017,21.85373]
[1777527417049,38.37,75634.5,0.5,0.61946,0.00017,21.84967]
[1777527422084,38.37,75634.13,0.5,0.61939,0.00017,21.85078]
[1777527425463,38.37,75635.12,0.5,0.61956,0.00017,21.84812]
[1777527425538,38.37,75635.62,0.5,0.61964,0.00017,21.8468]
[1777527426112,38.37,75640.11,0.5,0.62042,0.00017,21.83448]
[1777527427119,38.37,75647.66,0.5,0.62172,0.00017,21.81361]
[1777527429216,38.37,75650.67,0.5,0.62224,0.00017,21.80524]
[1777527429251,38.37,75650.77,0.5,0.62226,0.00017,21.80501]
[1777527430140,38.38,75658.52,0.5,0.62359,0.00017,21.78327]
[1777527433160,38.38,75653.67,0.5,0.62274,0.00017,21.79712]
[1777527438196,38.39,75655.04,0.5,0.62296,0.00017,21.79357]
[1777527442475,38.39,75655.87,0.5,0.6231,0.00017,21.79141]
[1777527442576,38.39,75656.08,0.5,0.62313,0.00017,21.79093]
[1777527445245,38.39,75652.57,0.5,0.62252,0.00017,21.80078]
[1777527449714,38.39,75652.34,0.5,0.62248,0.00017,21.8014]
[1777527449765,38.39,75650.8,0.5,0.62222,0.00017,21.8057]
[1777527450280,38.39,75646.35,0.5,0.62145,0.00017,21.81809]
[1777527452474,38.39,75645.98,0.5,0.62141,0.00017,21.81517]
[1777527452568,38.39,75646.97,0.5,0.62158,0.00017,21.8124]
[1777527454351,38.39,75649.14,0.5,0.62195,0.00017,21.80634]
[1777527454404,38.39,75653.46,0.5,0.6227,0.00017,21.79424]
[1777527456980,38.39,75653.96,0.5,0.62279,0.00017,21.79283]
[1777527457329,38.39,75652.34,0.5,0.62251,0.00017,21.79737]
[1777527462364,38.39,75650.39,0.5,0.62217,0.00017,21.80277]
[1777527467399,38.39,75648.38,0.5,0.62183,0.00017,21.80831]
[1777527472442,38.38,75648.57,0.5,0.62187,0.00017,21.80772]
[1777527473202,38.38,75648.57,0.5,0.62187,0.00017,21.80772]
[1777527473449,38.38,75644.42,0.5,0.62115,0.00017,21.81923]
[1777527478484,38.38,75641.74,0.5,0.62069,0.00017,21.82653]
[1777527483519,38.38,75639.23,0.5,0.62027,0.00017,21.83331]
[1777527488554,38.38,75640.58,0.5,0.6205,0.00017,21.82961]
[1777527493590,38.38,75641.24,0.5,0.62061,0.00017,21.82786]
[1777527498625,38.38,75639.7,0.5,0.62034,0.00017,21.83217]
[1777527501699,38.38,75641.41,0.5,0.62063,0.00017,21.82748]
[1777527501761,38.38,75641.12,0.5,0.62058,0.00017,21.8283]
[1777527503660,38.38,75646.84,0.5,0.62157,0.00017,21.81251]
[1777527506681,38.39,75643.35,0.5,0.62096,0.00017,21.82225]
[1777527511129,38.39,75646.16,0.5,0.62144,0.00017,21.81454]
[1777527511716,38.39,75652.61,0.5,0.62258,0.00017,21.79263]
[1777527512723,38.39,75658.27,0.5,0.62355,0.00017,21.77671]
[1777527515744,38.39,75664.69,0.5,0.62465,0.00017,21.75857]
[1777527520779,38.39,75668.58,0.5,0.62532,0.00017,21.74741]
[1777527523800,38.39,75674.4,0.5,0.62633,0.00017,21.73064]
[1777527526821,38.39,75677.97,0.5,0.62694,0.00017,21.72034]
[1777527531857,38.39,75677.73,0.5,0.62689,0.00017,21.72113]
[1777527536891,38.39,75678.69,0.5,0.62705,0.00017,21.71844]
[1777527538906,38.39,75674.47,0.5,0.62632,0.00017,21.73072]
[1777527543941,38.39,75678.7,0.5,0.62705,0.00017,21.71854]
[1777527545955,38.4,75682.15,0.5,0.62764,0.00017,21.70854]
[1777527546962,38.39,75690.1,0.5,0.629,0.00017,21.68512]
[1777527551997,38.39,75687.11,0.5,0.6285,0.00017,21.69369]
[1777527557031,38.39,75685.81,0.5,0.62829,0.00017,21.69726]
[1777527562067,38.38,75686.08,0.5,0.62835,0.00017,21.69622]
[1777527567103,38.38,75683.54,0.5,0.62793,0.00017,21.70345]
[1777527572137,38.37,75680.37,0.5,0.62741,0.00017,21.70859]
[1777527576166,38.37,75675.79,0.5,0.62663,0.00017,21.72178]
[1777527578180,38.37,75671.22,0.5,0.62584,0.00017,21.73504]
[1777527579187,38.37,75667.68,0.5,0.62523,0.00017,21.74523]
[1777527584222,38.37,75665.53,0.5,0.62486,0.00017,21.7514]
[1777527589257,38.37,75664.71,0.5,0.62472,0.00017,21.75373]
[1777527594292,38.37,75664.41,0.5,0.62467,0.00017,21.75456]
[1777527600334,38.37,75660.09,0.5,0.62393,0.00017,21.76681]
[1777527603272,38.37,75660.44,0.5,0.62399,0.00017,21.76579]
[1777527603354,38.37,75660.1,0.5,0.62393,0.00017,21.76673]
[1777527606906,38.37,75657.9,0.5,0.62356,0.00017,21.77293]
[1777527607959,38.37,75658.24,0.5,0.62362,0.00017,21.77192]
[1777527608390,38.37,75658.99,0.5,0.62375,0.00017,21.76977]
[1777527613217,38.37,75658.74,0.5,0.62371,0.00017,21.77039]
[1777527618460,38.36,75660.72,0.5,0.62406,0.00017,21.76463]
[1777527623494,38.35,75661.92,0.5,0.62429,0.00017,21.76077]
[1777527628530,38.35,75661.36,0.5,0.62421,0.00017,21.7621]
[1777527633565,38.34,75663.44,0.5,0.6246,0.00017,21.75196]
[1777527638600,38.34,75663.25,0.5,0.62457,0.00017,21.75242]
[1777527643634,38.34,75660.83,0.5,0.62416,0.00017,21.75922]
[1777527648670,38.34,75663.83,0.5,0.62468,0.00017,21.75057]
[1777527651427,38.34,75663.58,0.5,0.62464,0.00017,21.75125]
[1777527651704,38.34,75663.58,0.5,0.62464,0.00017,21.75125]
[1777527651752,38.34,75667.69,0.5,0.62535,0.00017,21.73946]
[1777527657735,38.34,75669.52,0.5,0.62567,0.00017,21.73417]
[1777527662770,38.34,75668.55,0.5,0.6255,0.00017,21.73694]
[1777527664273,38.34,75669.02,0.5,0.62558,0.00017,21.73559]
[1777527664784,38.34,75676.33,0.5,0.62684,0.00017,21.71444]
[1777527665791,38.34,75680.1,0.5,0.62749,0.00017,21.70346]
[1777527670826,38.34,75680.82,0.5,0.62761,0.00017,21.70147]
[1777527671451,38.34,75680.82,0.5,0.62761,0.00017,21.70147]
[1777527671833,38.34,75686.57,0.5,0.6286,0.00017,21.68461]
[1777527672526,38.34,75686.57,0.5,0.6286,0.00017,21.68461]
[1777527672840,38.34,75691.26,0.5,0.6294,0.00017,21.67078]
[1777527677875,38.35,75691.13,0.5,0.62936,0.00017,21.67143]
[1777527680158,38.35,75690.41,0.5,0.62923,0.00017,21.67367]
[1777527680625,38.35,75690.41,0.5,0.62923,0.00017,21.67367]
[1777527680804,38.35,75690.41,0.5,0.62923,0.00017,21.67367]
[1777527680897,38.35,75700.83,0.5,0.63102,0.00017,21.64252]
[1777527681137,38.35,75700.83,0.5,0.63102,0.00017,21.64252]
[1777527681903,38.35,75711.86,0.5,0.63292,0.00017,21.6091]
[1777527684070,38.35,75715.6,0.5,0.63356,0.00017,21.59767]
[1777527689959,38.35,75711.79,0.5,0.6329,0.00017,21.60933]
[1777527694993,38.35,75714.07,0.5,0.63331,0.00017,21.59838]
[1777527700029,38.35,75715.17,0.5,0.6335,0.00017,21.59501]
[1777527705064,38.35,75715.1,0.5,0.63349,0.00017,21.59522]
[1777527710099,38.35,75715.0,0.5,0.63347,0.00017,21.5955]
[1777527715134,38.34,75717.04,0.5,0.63382,0.00017,21.58923]
[1777527720168,38.34,75715.25,0.5,0.63352,0.00017,21.59469]
[1777527721662,38.34,75715.25,0.5,0.63352,0.00017,21.59469]
[1777527726211,38.34,75710.63,0.5,0.63273,0.00017,21.60874]
[1777527728434,38.34,75706.68,0.5,0.63206,0.00017,21.6207]
[1777527729489,38.34,75706.68,0.5,0.63206,0.00017,21.6207]
[1777527729590,38.34,75706.07,0.5,0.63195,0.00017,21.62252]
[1777527730445,38.34,75699.33,0.5,0.6308,0.00017,21.64281]
[1777527731245,38.34,75694.61,0.5,0.62999,0.00017,21.6569]
[1777527736282,38.34,75691.96,0.5,0.62954,0.00017,21.66482]
[1777527741316,38.35,75692.66,0.5,0.62964,0.00017,21.663]
[1777527746351,38.35,75691.68,0.5,0.62946,0.00017,21.66617]
[1777527748975,38.35,75691.73,0.5,0.62947,0.00017,21.66607]
[1777527749026,38.35,75691.73,0.5,0.62946,0.00017,21.66618]
[1777527749574,38.35,75691.73,0.5,0.62946,0.00017,21.66618]
[1777527749587,38.35,75690.21,0.5,0.6292,0.00017,21.67069]
[1777527755414,38.36,75688.67,0.5,0.62894,0.00017,21.67157]
[1777527757428,38.36,75694.54,0.5,0.62994,0.00017,21.65424]
[1777527760362,38.36,75692.4,0.5,0.62957,0.00017,21.66072]
[1777527760713,38.36,75692.4,0.5,0.62957,0.00017,21.66072]
[1777527761098,38.36,75692.4,0.5,0.62957,0.00017,21.66072]
[1777527761458,38.36,75689.63,0.5,0.62909,0.00017,21.66904]
[1777527764691,38.37,75689.8,0.5,0.62911,0.00017,21.66863]
[1777527765036,38.37,75689.8,0.5,0.62911,0.00017,21.66863]
[1777527765485,38.37,75689.41,0.5,0.62904,0.00017,21.66988]
[1777527765893,38.37,75689.41,0.5,0.62904,0.00017,21.66988]
[1777527771530,38.37,75686.32,0.5,0.6285,0.00017,21.67924]
[1777527773145,38.37,75681.26,0.5,0.62762,0.00017,21.69416]
[1777527775683,38.37,75675.43,0.5,0.62662,0.00017,21.71119]
[1777527779586,38.37,75671.87,0.5,0.626,0.00017,21.72151]
[1777527784622,38.38,75670.32,0.5,0.62573,0.00017,21.72598]
[1777527788725,38.37,75669.75,0.5,0.62564,0.00017,21.72761]
[1777527788746,38.37,75669.75,0.5,0.62564,0.00017,21.72761]
[1777527789658,38.37,75659.5,0.5,0.62387,0.00017,21.75687]
[1777527792163,38.38,75655.24,0.5,0.62313,0.00017,21.76904]
[1777527797716,38.38,75654.54,0.5,0.623,0.00017,21.77115]
[1777527803758,38.38,75654.02,0.5,0.6229,0.00017,21.77275]
[1777527808793,38.39,75654.18,0.5,0.62292,0.00017,21.77242]
[1777527813828,38.39,75654.7,0.5,0.62302,0.00017,21.76715]
[1777527819019,38.39,75653.64,0.5,0.62283,0.00017,21.77024]
[1777527819870,38.39,75662.83,0.5,0.62442,0.00017,21.74425]
[1777527822890,38.39,75664.79,0.5,0.62476,0.00017,21.73867]
[1777527827925,38.39,75661.56,0.5,0.6242,0.00017,21.74795]
[1777527830240,38.39,75661.63,0.5,0.62421,0.00017,21.74778]
[1777527831954,38.39,75654.74,0.5,0.62301,0.00017,21.76733]
[1777527836660,38.39,75652.08,0.5,0.62255,0.00017,21.77483]
[1777527836692,38.39,75652.08,0.5,0.62255,0.00017,21.77483]
[1777527836771,38.39,75652.08,0.5,0.62255,0.00017,21.77483]
[1777527836772,38.39,75652.08,0.5,0.62255,0.00017,21.77483]
[1777527837021,38.39,75652.08,0.5,0.62255,0.00017,21.77483]
[1777527837060,38.39,75666.94,0.5,0.62512,0.00017,21.73276]
[1777527837558,38.39,75666.94,0.5,0.62512,0.00017,21.73276]
[1777527837726,38.39,75666.94,0.5,0.62512,0.00017,21.73276]
[1777527837772,38.39,75666.94,0.5,0.62512,0.00017,21.73276]
[1777527838010,38.39,75688.96,0.5,0.6289,0.00017,21.66873]
[1777527839017,38.39,75687.93,0.5,0.62872,0.00017,21.6718]
[1777527842037,38.4,75684.26,0.5,0.62809,0.00017,21.68268]
[1777527847073,38.4,75684.35,0.5,0.6281,0.00017,21.68254]
[1777527849087,38.4,75676.91,0.5,0.62682,0.00017,21.70428]
[1777527854122,38.4,75679.05,0.5,0.62718,0.00017,21.6981]
[1777527859157,38.4,75675.7,0.5,0.62661,0.00017,21.70786]
[1777527864192,38.4,75676.51,0.5,0.62674,0.00017,21.70553]
[1777527869227,38.4,75675.93,0.5,0.62664,0.00017,21.70723]
[1777527871241,38.4,75680.64,0.5,0.62747,0.00017,21.68959]
[1777527876276,38.4,75678.42,0.5,0.62709,0.00017,21.69611]
[1777527881312,38.4,75678.94,0.5,0.62717,0.00017,21.69464]
[1777527886346,38.4,75678.13,0.5,0.62703,0.00017,21.69703]
[1777527891382,38.4,75677.17,0.5,0.62687,0.00017,21.69985]
[1777527896416,38.4,75678.24,0.5,0.62705,0.00017,21.69676]
[1777527901451,38.41,75678.06,0.5,0.62702,0.00017,21.69732]
[1777527906649,38.41,75678.22,0.5,0.62704,0.00017,21.69688]
[1777527906686,38.41,75679.16,0.5,0.6272,0.00017,21.69415]
[1777527912528,38.41,75679.01,0.5,0.62718,0.00017,21.69465]
[1777527915942,38.41,75678.95,0.5,0.62716,0.00017,21.69484]
[1777527916001,38.41,75678.95,0.5,0.62716,0.00017,21.69486]
[1777527921591,38.41,75682.66,0.5,0.6278,0.00017,21.68407]
[1777527926627,38.41,75687.25,0.5,0.62858,0.00017,21.6707]
[1777527931664,38.41,75688.0,0.5,0.62872,0.00017,21.66471]
[1777527936705,38.42,75688.07,0.5,0.62872,0.00017,21.6647]
[1777527941740,38.42,75688.56,0.5,0.6288,0.00017,21.66347]
[1777527946775,38.42,75687.09,0.5,0.62853,0.00017,21.66802]
[1777527950803,38.43,75682.21,0.5,0.62768,0.00017,21.68249]
[1777527952537,38.43,75680.81,0.5,0.62744,0.00017,21.68664]
[1777527953735,38.43,75679.56,0.5,0.62722,0.00017,21.69032]
[1777527953824,38.43,75672.17,0.5,0.62595,0.00017,21.71173]
[1777527959286,38.43,75672.16,0.5,0.62595,0.00017,21.7118]
[1777527964901,38.43,75667.48,0.5,0.62514,0.00017,21.72526]
[1777527969936,38.43,75664.55,0.5,0.62464,0.00017,21.73359]
[1777527974971,38.43,75662.08,0.5,0.62421,0.00017,21.74055]
[1777527980007,38.43,75661.86,0.5,0.62418,0.00017,21.74109]
[1777527985042,38.43,75663.6,0.5,0.62449,0.00017,21.73607]
[1777527986569,38.43,75662.84,0.5,0.62436,0.00017,21.73821]
[1777527987056,38.43,75658.21,0.5,0.62356,0.00017,21.75131]
[1777527988063,38.42,75652.27,0.5,0.62254,0.00017,21.76799]
[1777527993098,38.42,75653.05,0.5,0.6227,0.00017,21.7617]
[1777527998133,38.42,75652.59,0.5,0.62263,0.00017,21.76283]
[1777528003169,38.42,75652.9,0.5,0.62269,0.00017,21.7618]
[1777528008204,38.41,75654.08,0.5,0.6229,0.00017,21.75833]
[1777528012500,38.41,75654.48,0.5,0.62298,0.00017,21.75709]
[1777528013239,38.41,75658.5,0.5,0.62367,0.00017,21.74573]
[1777528014245,38.41,75662.61,0.5,0.62438,0.00017,21.73406]
[1777528019281,38.41,75660.58,0.5,0.62404,0.00017,21.73973]
[1777528022307,38.41,75669.99,0.5,0.62566,0.00017,21.71281]
[1777528024321,38.41,75665.84,0.5,0.62495,0.00017,21.7247]
[1777528027342,38.41,75662.16,0.5,0.62432,0.00017,21.73515]
[1777528028597,38.4,75660.98,0.5,0.62411,0.00017,21.73848]
[1777528030727,38.4,75659.22,0.5,0.62381,0.00017,21.74343]
[1777528036465,38.4,75660.01,0.5,0.62396,0.00017,21.74106]
[1777528037087,38.4,75660.01,0.5,0.62396,0.00017,21.74106]
[1777528042506,38.4,75657.97,0.5,0.62361,0.00017,21.74669]
[1777528047541,38.4,75656.3,0.5,0.62333,0.00017,21.75128]
[1777528054590,38.39,75656.64,0.5,0.62342,0.00017,21.74621]
[1777528059625,38.39,75654.31,0.5,0.62302,0.00017,21.75266]
[1777528064660,38.39,75654.26,0.5,0.62302,0.00017,21.75266]
[1777528068322,38.39,75653.49,0.5,0.62289,0.00017,21.75477]
[1777528068386,38.39,75652.97,0.5,0.6228,0.00017,21.75618]
[1777528068688,38.39,75645.65,0.5,0.62154,0.00017,21.77663]
[1777528073723,38.39,75644.76,0.5,0.62137,0.00017,21.77931]
[1777528075555,38.39,75645.62,0.5,0.62152,0.00017,21.77696]
[1777528075738,38.39,75646.12,0.5,0.6216,0.00017,21.77562]
[1777528081003,38.4,75648.19,0.5,0.62195,0.00017,21.77005]
[1777528081780,38.4,75652.26,0.5,0.62265,0.00017,21.75877]
[1777528086816,38.4,75651.07,0.5,0.62243,0.00017,21.76231]
[1777528091852,38.4,75649.58,0.5,0.62218,0.00017,21.76632]
[1777528096887,38.4,75649.21,0.5,0.62213,0.00017,21.7672]
[1777528099908,38.39,75645.45,0.5,0.62148,0.00017,21.77765]
[1777528105147,38.4,75644.54,0.5,0.62131,0.00017,21.78036]
[1777528105246,38.4,75645.12,0.5,0.6214,0.00017,21.77884]
[1777528110985,38.41,75641.34,0.5,0.62073,0.00017,21.78955]
[1777528116019,38.41,75641.92,0.5,0.62084,0.00017,21.78423]
[1777528121056,38.41,75642.04,0.5,0.62085,0.00017,21.78409]
[1777528126090,38.42,75640.55,0.5,0.62058,0.00017,21.7884]
[1777528131126,38.42,75641.51,0.5,0.62074,0.00017,21.78595]
[1777528136161,38.43,75639.49,0.5,0.62038,0.00017,21.79171]
[1777528141196,38.42,75639.73,0.5,0.62042,0.00017,21.79099]
[1777528143413,38.42,75639.32,0.5,0.62035,0.00017,21.79207]
[1777528143537,38.42,75640.19,0.5,0.62051,0.00017,21.78963]
[1777528144217,38.42,75646.78,0.5,0.62165,0.00017,21.77137]
[1777528145220,38.42,75646.78,0.5,0.62165,0.00017,21.77137]
[1777528145297,38.42,75651.3,0.5,0.62243,0.00017,21.75883]
[1777528146231,38.42,75657.92,0.5,0.62357,0.00017,21.7402]
[1777528147237,38.42,75662.68,0.5,0.62439,0.00017,21.7267]
[1777528151266,38.42,75666.51,0.5,0.62505,0.00017,21.71577]
[1777528155294,38.42,75661.66,0.5,0.62421,0.00017,21.72961]
[1777528160328,38.42,75662.83,0.5,0.62442,0.00017,21.72625]
[1777528165364,38.42,75662.61,0.5,0.62438,0.00017,21.72685]
[1777528166371,38.42,75657.67,0.5,0.62353,0.00017,21.74083]
[1777528171406,38.42,75655.77,0.5,0.62323,0.00017,21.74215]
[1777528176441,38.42,75654.79,0.5,0.62306,0.00017,21.7448]
[1777528178573,38.42,75654.88,0.5,0.62308,0.00017,21.74452]
[1777528186625,38.41,75653.14,0.5,0.62279,0.00017,21.74919]
[1777528186793,38.41,75653.14,0.5,0.62279,0.00017,21.74919]
[1777528187518,38.41,75648.27,0.5,0.62195,0.00017,21.76286]
[1777528190538,38.41,75644.69,0.5,0.62133,0.00017,21.7727]
[1777528193730,38.41,75642.87,0.5,0.62103,0.00017,21.7776]
[1777528194566,38.41,75642.86,0.5,0.62103,0.00017,21.77759]
[1777528194652,38.41,75642.86,0.5,0.62103,0.00017,21.77759]
[1777528195574,38.41,75643.01,0.5,0.62106,0.00017,21.77713]
[1777528200609,38.4,75642.32,0.5,0.62095,0.00017,21.77882]
[1777528205644,38.4,75634.97,0.5,0.61969,0.00017,21.79881]
[1777528210680,38.39,75633.98,0.5,0.61953,0.00017,21.80125]
[1777528216506,38.39,75634.06,0.5,0.61955,0.00017,21.80088]
[1777528216633,38.39,75634.25,0.5,0.6196,0.00017,21.80021]
[1777528216966,38.39,75638.09,0.5,0.62026,0.00017,21.78968]
[1777528217729,38.38,75643.4,0.5,0.62118,0.00017,21.77499]
[1777528222776,38.39,75646.04,0.5,0.62163,0.00017,21.76784]
[1777528227814,38.39,75649.4,0.5,0.6222,0.00017,21.75876]
[1777528232848,38.4,75648.98,0.5,0.62212,0.00017,21.7563]
[1777528233814,38.4,75648.98,0.5,0.62212,0.00017,21.7563]
[1777528234863,38.4,75656.53,0.5,0.62343,0.00017,21.73514]
[1777528236500,38.4,75660.57,0.5,0.62413,0.00017,21.72369]
[1777528241912,38.4,75660.84,0.5,0.62417,0.00017,21.72289]
[1777528246947,38.4,75658.41,0.5,0.62376,0.00017,21.72972]
[1777528251982,38.4,75658.37,0.5,0.62375,0.00017,21.72977]
[1777528257016,38.4,75660.27,0.5,0.62409,0.00017,21.72432]
[1777528260252,38.4,75659.26,0.5,0.62391,0.00017,21.72717]
[1777528261045,38.4,75654.19,0.5,0.62304,0.00017,21.74146]
[1777528266083,38.39,75652.15,0.5,0.62269,0.00017,21.74708]
[1777528271118,38.39,75651.53,0.5,0.62259,0.00017,21.74869]
[1777528276153,38.39,75651.42,0.5,0.62258,0.00017,21.74884]
[1777528281188,38.38,75650.36,0.5,0.62241,0.00017,21.75167]
[1777528286223,38.38,75653.09,0.5,0.62289,0.00017,21.74387]
[1777528291258,38.38,75655.42,0.5,0.62331,0.00017,21.73327]
[1777528292767,38.38,75656.58,0.5,0.62351,0.00017,21.72997]
[1777528298308,38.38,75660.75,0.5,0.62424,0.00017,21.71809]
[1777528303343,38.38,75660.96,0.5,0.62428,0.00017,21.71745]
[1777528308378,38.38,75663.28,0.5,0.62468,0.00017,21.7108]
[1777528312406,38.38,75670.29,0.5,0.62589,0.00017,21.69068]
[1777528315427,38.38,75674.17,0.5,0.62656,0.00017,21.67949]
[1777528316434,38.38,75678.5,0.5,0.6273,0.00017,21.66692]
[1777528321469,38.38,75679.97,0.5,0.62755,0.00017,21.66277]
[1777528326249,38.38,75678.67,0.5,0.62732,0.00017,21.66667]
[1777528326255,38.38,75678.67,0.5,0.62732,0.00017,21.66667]
[1777528326280,38.38,75678.67,0.5,0.62732,0.00017,21.66667]
[1777528326514,38.38,75690.58,0.5,0.62937,0.00017,21.63168]
[1777528327754,38.38,75690.58,0.5,0.62937,0.00017,21.63168]
[1777528327512,38.38,75705.76,0.5,0.63198,0.00017,21.58617]
[1777528328519,38.38,75703.22,0.5,0.63154,0.00017,21.59383]
[1777528328918,38.38,75703.22,0.5,0.63154,0.00017,21.59383]
[1777528329526,38.38,75702.7,0.5,0.63145,0.00017,21.59537]
[1777528333555,38.38,75696.07,0.5,0.63032,0.00017,21.61518]
[1777528334155,38.38,75696.07,0.5,0.63032,0.00017,21.61518]
[1777528334562,38.38,75692.62,0.5,0.62973,0.00017,21.62542]
[1777528335490,38.38,75692.62,0.5,0.62973,0.00017,21.62542]
[1777528335570,38.38,75693.29,0.5,0.62985,0.00017,21.62339]
[1777528339598,38.38,75697.37,0.5,0.63055,0.00017,21.61107]
[1777528344633,38.37,75697.57,0.5,0.6306,0.00017,21.61034]
[1777528349668,38.37,75697.75,0.5,0.63063,0.00017,21.60967]
[1777528354703,38.37,75696.24,0.5,0.6304,0.00017,21.6101]
[1777528359738,38.37,75695.39,0.5,0.63026,0.00017,21.61251]
[1777528363765,38.36,75691.07,0.5,0.62952,0.00017,21.62526]
[1777528368800,38.36,75689.09,0.5,0.62919,0.00017,21.63092]
[1777528373839,38.36,75685.81,0.5,0.62864,0.00017,21.64039]
[1777528378873,38.35,75685.54,0.5,0.6286,0.00017,21.64103]
[1777528383910,38.35,75682.81,0.5,0.62815,0.00017,21.64881]
[1777528388945,38.34,75680.55,0.5,0.62777,0.00017,21.65516]
[1777528392973,38.34,75685.69,0.5,0.62867,0.00017,21.63982]
[1777528398008,38.34,75684.02,0.5,0.6284,0.00017,21.64449]
[1777528399015,38.33,75677.77,0.5,0.62732,0.00017,21.66277]
[1777528404050,38.34,75676.13,0.5,0.62703,0.00017,21.66769]
[1777528409125,38.34,75673.77,0.5,0.62662,0.00017,21.67467]
[1777528414161,38.34,75673.62,0.5,0.6266,0.00017,21.67127]
[1777528416680,38.34,75673.59,0.5,0.6266,0.00017,21.67138]
[1777528417182,38.34,75666.86,0.5,0.62543,0.00017,21.69087]
[1777528422217,38.34,75665.37,0.5,0.62517,0.00017,21.69519]
[1777528427252,38.34,75666.04,0.5,0.62529,0.00017,21.69329]
[1777528432287,38.34,75666.2,0.5,0.62531,0.00017,21.69285]
[1777528437322,38.34,75665.09,0.5,0.62512,0.00017,21.69604]
[1777528442357,38.34,75666.85,0.5,0.62543,0.00017,21.69098]
[1777528447392,38.34,75660.58,0.5,0.62434,0.00017,21.70891]
[1777528452427,38.34,75662.59,0.5,0.62469,0.00017,21.70312]
[1777528457462,38.34,75663.75,0.5,0.6249,0.00017,21.69977]
[1777528462497,38.34,75670.88,0.5,0.62613,0.00017,21.67923]
[1777528464457,38.34,75672.07,0.5,0.62634,0.00017,21.67579]
[1777528469545,38.34,75671.56,0.5,0.62624,0.00017,21.67734]
[1777528473959,38.34,75669.39,0.5,0.62588,0.00017,21.67971]
[1777528479616,38.34,75663.96,0.5,0.62495,0.00017,21.69533]
[1777528483059,38.34,75663.71,0.5,0.6249,0.00017,21.69603]
[1777528486938,38.34,75658.17,0.5,0.62395,0.00017,21.7118]
[1777528493714,38.34,75652.83,0.5,0.62303,0.00017,21.72678]
[1777528498749,38.34,75649.11,0.5,0.62239,0.00017,21.73711]
[1777528500255,38.34,75646.96,0.5,0.62202,0.00017,21.7431]
[1777528500763,38.34,75644.48,0.5,0.62159,0.00017,21.74998]
[1777528502777,38.34,75638.91,0.5,0.62062,0.00017,21.76546]
[1777528504020,38.34,75636.11,0.5,0.62014,0.00017,21.77318]
[1777528504803,38.34,75631.94,0.5,0.61941,0.00017,21.78464]
[1777528505453,38.34,75631.94,0.5,0.61941,0.00017,21.78464]
[1777528505810,38.34,75631.9,0.5,0.6194,0.00017,21.78477]
[1777528510845,38.34,75632.18,0.5,0.61944,0.00017,21.78414]
[1777528514764,38.34,75633.88,0.5,0.61973,0.00017,21.77957]
[1777528514873,38.34,75634.94,0.5,0.61992,0.00017,21.7767]
[1777528517893,38.35,75630.71,0.5,0.61918,0.00017,21.78836]
[1777528522929,38.35,75626.52,0.5,0.61844,0.00017,21.79987]
[1777528527964,38.35,75626.92,0.5,0.6185,0.00017,21.7989]
[1777528532999,38.35,75625.34,0.5,0.61824,0.00017,21.79935]
[1777528537026,38.35,75620.33,0.5,0.61737,0.00017,21.81291]
[1777528542062,38.36,75619.74,0.5,0.61726,0.00017,21.81453]
[1777528547096,38.36,75620.25,0.5,0.61735,0.00017,21.81319]
[1777528549373,38.36,75613.04,0.5,0.61609,0.00017,21.83242]
[1777528553139,38.36,75609.47,0.5,0.61547,0.00017,21.84181]
[1777528557166,38.35,75613.48,0.5,0.61617,0.00017,21.83116]
[1777528562202,38.35,75614.85,0.5,0.61641,0.00017,21.8275]
[1777528567238,38.35,75613.16,0.5,0.61612,0.00017,21.83198]
[1777528572374,38.35,75611.58,0.5,0.61585,0.00017,21.83614]
[1777528576301,38.35,75607.51,0.5,0.61514,0.00017,21.84682]
[1777528580805,38.35,75605.49,0.5,0.61479,0.00017,21.85208]
[1777528581859,38.35,75605.15,0.5,0.61473,0.00017,21.85293]
[1777528587383,38.35,75605.69,0.5,0.61484,0.00017,21.85139]
[1777528592420,38.35,75604.99,0.5,0.61474,0.00017,21.84921]
[1777528597455,38.34,75605.8,0.5,0.61488,0.00017,21.847]
[1777528602945,38.34,75605.53,0.5,0.61484,0.00017,21.84763]
[1777528604268,38.34,75608.75,0.5,0.6154,0.00017,21.83911]
[1777528604617,38.34,75608.75,0.5,0.6154,0.00017,21.83911]
[1777528604678,38.34,75613.61,0.5,0.61625,0.00017,21.82624]
[1777528605280,38.34,75613.61,0.5,0.61625,0.00017,21.82624]
[1777528605344,38.34,75613.61,0.5,0.61625,0.00017,21.82624]
[1777528605510,38.34,75618.58,0.5,0.61712,0.00017,21.81299]
[1777528606517,38.34,75622.11,0.5,0.61773,0.00017,21.80351]
[1777528611559,38.34,75625.5,0.5,0.61832,0.00017,21.79442]
[1777528614581,38.34,75629.42,0.5,0.619,0.00017,21.78384]
[1777528619616,38.35,75627.24,0.5,0.61861,0.00017,21.7899]
[1777528623644,38.35,75622.96,0.5,0.61786,0.00017,21.80154]
[1777528625657,38.35,75619.4,0.5,0.61724,0.00017,21.81114]
[1777528630692,38.35,75617.65,0.5,0.61693,0.00017,21.81586]
[1777528634720,38.35,75612.69,0.5,0.61607,0.00017,21.82908]
[1777528639756,38.35,75609.08,0.5,0.61544,0.00017,21.83862]
[1777528644791,38.35,75607.88,0.5,0.61523,0.00017,21.84176]
[1777528650065,38.35,75608.13,0.5,0.61528,0.00017,21.8411]
[1777528659897,38.35,75604.73,0.5,0.6147,0.00017,21.84606]
[1777528661027,38.35,75604.73,0.5,0.6147,0.00017,21.84606]
[1777528661911,38.35,75600.07,0.5,0.61389,0.00017,21.85821]
[1777528663924,38.35,75593.59,0.5,0.61276,0.00017,21.87493]
[1777528666946,38.34,75589.97,0.5,0.61213,0.00017,21.88414]
[1777528667563,38.34,75589.97,0.5,0.61213,0.00017,21.88414]
[1777528667953,38.34,75586.65,0.5,0.61155,0.00017,21.89257]
[1777528668960,38.34,75581.17,0.5,0.61059,0.00018,21.90641]
[1777528673994,38.35,75581.65,0.5,0.61067,0.00018,21.90533]
[1777528674264,38.35,75581.65,0.5,0.61067,0.00018,21.90533]
[1777528675009,38.35,75583.32,0.5,0.61096,0.00018,21.90114]
[1777528680037,38.35,75581.05,0.5,0.61056,0.00018,21.90701]
[1777528681351,38.35,75581.3,0.5,0.6106,0.00018,21.9064]
[1777528682051,38.35,75580.95,0.5,0.61053,0.00018,21.90731]
[1777528682818,38.35,75580.95,0.5,0.61053,0.00018,21.90731]
[1777528683058,38.35,75579.42,0.5,0.61027,0.00018,21.91111]
[1777528683684,38.35,75579.42,0.5,0.61027,0.00018,21.91111]
[1777528689100,38.35,75578.6,0.5,0.61012,0.00018,21.91324]
[1777528694135,38.35,75578.5,0.5,0.61011,0.00018,21.91345]
[1777528699170,38.35,75578.05,0.5,0.61004,0.00018,21.91434]
[1777528704206,38.34,75575.56,0.5,0.60961,0.00018,21.92045]
[1777528709241,38.34,75577.74,0.5,0.60999,0.00018,21.91509]
[1777528714275,38.35,75576.76,0.5,0.60983,0.00018,21.91373]
[1777528719310,38.35,75575.68,0.5,0.60963,0.00018,21.91652]
[1777528724346,38.35,75578.19,0.5,0.61007,0.00018,21.91034]
[1777528729381,38.35,75577.31,0.5,0.60991,0.00018,21.91265]
[1777528732401,38.36,75569.18,0.5,0.60848,0.00018,21.9329]
[1777528737437,38.36,75576.07,0.5,0.60968,0.00018,21.91585]
[1777528738634,38.36,75576.07,0.5,0.60968,0.00018,21.91585]
[1777528738673,38.36,75579.46,0.5,0.61027,0.00018,21.9074]
[1777528741465,38.36,75583.48,0.5,0.61097,0.00018,21.89733]
[1777528742791,38.36,75583.48,0.5,0.61097,0.00018,21.89733]
[1777528742969,38.36,75583.48,0.5,0.61097,0.00018,21.89733]
[1777528743038,38.36,75585.17,0.5,0.61127,0.00017,21.89304]
[1777528743480,38.36,75578.49,0.5,0.6101,0.00018,21.90988]
[1777528747508,38.36,75574.49,0.5,0.60939,0.00018,21.91996]
[1777528752544,38.36,75572.46,0.5,0.60903,0.00018,21.92508]
[1777528757579,38.36,75571.97,0.5,0.60894,0.00018,21.92636]
[1777528762615,38.37,75571.8,0.5,0.60891,0.00018,21.92685]
[1777528766282,38.37,75571.75,0.5,0.6089,0.00018,21.92701]
[1777528766643,38.37,75576.57,0.5,0.60974,0.00018,21.91504]
[1777528767291,38.37,75576.57,0.5,0.60974,0.00018,21.91504]
[1777528767650,38.37,75578.48,0.5,0.61008,0.00018,21.91028]
[1777528770671,38.37,75574.58,0.5,0.60939,0.00018,21.9201]
[1777528775706,38.37,75574.03,0.5,0.60931,0.00018,21.91758]
[1777528780741,38.37,75573.66,0.5,0.60924,0.00018,21.91859]
[1777528785776,38.37,75571.5,0.5,0.60887,0.00018,21.92376]
[1777528789804,38.37,75566.59,0.5,0.608,0.00018,21.93592]
[1777528794845,38.37,75565.93,0.5,0.60789,0.00018,21.93756]
[1777528799874,38.37,75569.33,0.5,0.60848,0.00018,21.92925]
[1777528803902,38.37,75575.44,0.5,0.60955,0.00018,21.91408]
[1777528808937,38.37,75575.82,0.5,0.60962,0.00018,21.91317]
[1777528813972,38.37,75575.19,0.5,0.60952,0.00018,21.91457]
[1777528819006,38.36,75575.04,0.5,0.6095,0.00018,21.91477]
[1777528821021,38.36,75571.36,0.5,0.60885,0.00018,21.92395]
[1777528826056,38.37,75570.19,0.5,0.60865,0.00018,21.9269]
[1777528831094,38.37,75572.82,0.5,0.60912,0.00018,21.91654]
[1777528836129,38.37,75572.51,0.5,0.60906,0.00018,21.91739]
[1777528841164,38.37,75571.4,0.5,0.60886,0.00018,21.92022]
[1777528846199,38.37,75567.63,0.5,0.60819,0.00018,21.92958]
[1777528848213,38.37,75557.41,0.5,0.6064,0.00018,21.95451]
[1777528849220,38.37,75547.78,0.5,0.60471,0.00018,21.97756]
[1777528854255,38.37,75547.95,0.5,0.60474,0.00018,21.97716]
[1777528859290,38.37,75548.43,0.5,0.60482,0.00018,21.97603]
[1777528861304,38.37,75553.84,0.5,0.60577,0.00018,21.96308]
[1777528864324,38.37,75548.56,0.5,0.60485,0.00018,21.97566]
[1777528869360,38.37,75549.06,0.5,0.60494,0.00018,21.97441]
[1777528874396,38.37,75552.65,0.5,0.60558,0.00018,21.96574]
[1777528879430,38.36,75551.59,0.5,0.6054,0.00018,21.9681]
[1777528883459,38.36,75547.55,0.5,0.6047,0.00018,21.9776]
[1777528888494,38.36,75546.43,0.5,0.60451,0.00018,21.98014]
[1777528892523,38.35,75551.54,0.5,0.60543,0.00018,21.96398]
[1777528897558,38.35,75553.47,0.5,0.60578,0.00018,21.95923]
[1777528902593,38.35,75561.77,0.5,0.60725,0.00018,21.93902]
[1777528903599,38.35,75565.63,0.5,0.60793,0.00018,21.92956]
[1777528908635,38.35,75568.17,0.5,0.60837,0.00018,21.92328]
[1777528913678,38.34,75568.39,0.5,0.60841,0.00018,21.92272]
[1777528916692,38.34,75573.68,0.5,0.60934,0.00018,21.90962]
[1777528921731,38.35,75572.54,0.5,0.60914,0.00018,21.91249]
[1777528923745,38.35,75568.65,0.5,0.60846,0.00018,21.92214]
[1777528927317,38.35,75573.08,0.5,0.60923,0.00018,21.91118]
[1777528932809,38.35,75573.69,0.5,0.60933,0.00018,21.90972]
[1777528935817,38.35,75574.73,0.5,0.60952,0.00018,21.90715]
[1777528935903,38.35,75579.39,0.5,0.61034,0.00018,21.89545]
[1777528937040,38.35,75579.39,0.5,0.61034,0.00018,21.89545]
[1777528937107,38.35,75571.57,0.5,0.60896,0.00018,21.91499]
[1777528942881,38.35,75571.39,0.5,0.60893,0.00018,21.91547]
[1777528945902,38.35,75575.45,0.5,0.60964,0.00018,21.90541]
[1777528950937,38.34,75574.06,0.5,0.60941,0.00018,21.90861]
[1777528952951,38.34,75565.74,0.5,0.60797,0.00018,21.92525]
[1777528953958,38.34,75560.69,0.5,0.60708,0.00018,21.9376]
[1777528954965,38.34,75564.73,0.5,0.60779,0.00018,21.92773]
[1777528956979,38.34,75569.62,0.5,0.60865,0.00018,21.9157]
[1777528957986,38.34,75573.96,0.5,0.60941,0.00018,21.90494]
[1777528963021,38.34,75573.9,0.5,0.6094,0.00018,21.90511]
[1777528966042,38.34,75569.48,0.5,0.60862,0.00018,21.91612]
[1777528971078,38.35,75569.89,0.5,0.60869,0.00018,21.91516]
[1777528976113,38.35,75567.34,0.5,0.60824,0.00018,21.92149]
[1777528981149,38.35,75566.1,0.5,0.60802,0.00018,21.92458]
[1777528983163,38.35,75562.22,0.5,0.60734,0.00018,21.93408]
[1777528988198,38.35,75563.14,0.5,0.6075,0.00018,21.93183]
[1777528993232,38.35,75561.91,0.5,0.60728,0.00018,21.93484]
[1777528998269,38.35,75562.4,0.5,0.60737,0.00018,21.93365]
[1777529003304,38.35,75560.86,0.5,0.6071,0.00018,21.9374]
[1777529008339,38.35,75563.24,0.5,0.60752,0.00018,21.9316]
[1777529011360,38.35,75559.13,0.5,0.60681,0.00018,21.93772]
[1777529012367,38.35,75555.24,0.5,0.60613,0.00018,21.94709]
[1777529014381,38.34,75551.22,0.5,0.60543,0.00018,21.95664]
[1777529019416,38.33,75551.4,0.5,0.60548,0.00018,21.95583]
[1777529024450,38.33,75548.35,0.5,0.60497,0.00018,21.96283]
[1777529029485,38.32,75548.18,0.5,0.60495,0.00018,21.96295]
[1777529032507,38.31,75556.79,0.5,0.60648,0.00018,21.94207]
[1777529037542,38.3,75558.82,0.5,0.60686,0.00018,21.93683]
[1777529041572,38.3,75565.31,0.5,0.60801,0.00018,21.92077]
[1777529046606,38.3,75565.93,0.5,0.60812,0.00018,21.91932]
[1777529051642,38.3,75567.2,0.5,0.60834,0.00018,21.91626]
[1777529056677,38.31,75567.22,0.5,0.60834,0.00018,21.91629]
[1777529058690,38.31,75560.92,0.5,0.60723,0.00018,21.93177]
[1777529063726,38.31,75559.54,0.5,0.60698,0.00018,21.93516]
[1777529066747,38.31,75564.35,0.5,0.60783,0.00018,21.92334]
[1777529071782,38.31,75567.64,0.5,0.60842,0.00018,21.91139]
[1777529076817,38.31,75569.86,0.5,0.60881,0.00018,21.90598]
[1777529081853,38.31,75569.1,0.5,0.60867,0.00018,21.90794]
[1777529087377,38.31,75570.26,0.5,0.60887,0.00018,21.90513]
[1777529092930,38.32,75570.46,0.5,0.6089,0.00018,21.90475]
[1777529095146,38.32,75571.11,0.5,0.60901,0.00018,21.90315]
[1777529095155,38.32,75570.0,0.5,0.60881,0.00018,21.90594]
[1777529095952,38.32,75582.07,0.5,0.61093,0.00018,21.87572]
[1777529098973,38.32,75584.62,0.5,0.61138,0.00018,21.8692]
[1777529100424,38.32,75584.62,0.5,0.61138,0.00018,21.8692]
[1777529100482,38.32,75584.62,0.5,0.61138,0.00018,21.8692]
[1777529100510,38.31,75584.3,0.5,0.61133,0.00018,21.86995]
[1777529100656,38.31,75584.3,0.5,0.61133,0.00018,21.86995]
[1777529101017,38.31,75584.3,0.5,0.61133,0.00018,21.86995]
[1777529101558,38.31,75584.3,0.5,0.61133,0.00018,21.86995]
[1777529101089,38.31,75596.47,0.5,0.61346,0.00018,21.83869]
[1777529102423,38.31,75602.43,0.5,0.61451,0.00017,21.82315]
[1777529103169,38.31,75602.43,0.5,0.61451,0.00017,21.82315]
[1777529104221,38.31,75601.1,0.5,0.61427,0.00017,21.82662]
[1777529104245,38.31,75601.1,0.5,0.61427,0.00017,21.82662]
[1777529104335,38.31,75598.34,0.5,0.61379,0.00017,21.83381]
[1777529105019,38.31,75588.3,0.5,0.61203,0.00018,21.85969]
[1777529106026,38.31,75584.63,0.5,0.61139,0.00018,21.86901]
[1777529111061,38.31,75583.98,0.5,0.61129,0.00018,21.87049]
[1777529115615,38.3,75583.42,0.5,0.6112,0.00018,21.87178]
[1777529116096,38.3,75584.69,0.5,0.61142,0.00018,21.86851]
[1777529119270,38.3,75588.94,0.5,0.61218,0.00018,21.85757]
[1777529125003,38.3,75590.11,0.5,0.61239,0.00018,21.85444]
[1777529125202,38.3,75590.11,0.5,0.61239,0.00018,21.85444]
[1777529125299,38.3,75590.11,0.5,0.61239,0.00018,21.85444]
[1777529126166,38.3,75598.68,0.5,0.61389,0.00018,21.83224]
[1777529132208,38.3,75600.89,0.5,0.6143,0.00018,21.82249]
[1777529137250,38.29,75603.8,0.5,0.61481,0.00017,21.81484]
[1777529142285,38.29,75606.69,0.5,0.61532,0.00017,21.80722]
[1777529146313,38.29,75602.98,0.5,0.61467,0.00017,21.81697]
[1777529151088,38.29,75600.51,0.5,0.61424,0.00018,21.82341]
[1777529154187,38.29,75601.41,0.5,0.6144,0.00018,21.82102]
[1777529159404,38.29,75605.14,0.5,0.61505,0.00017,21.81119]
[1777529164438,38.29,75603.97,0.5,0.61485,0.00017,21.81423]
[1777529169474,38.29,75605.69,0.5,0.61515,0.00017,21.80967]
[1777529174509,38.29,75605.13,0.5,0.61506,0.00017,21.81111]
[1777529179544,38.29,75604.5,0.5,0.61495,0.00017,21.81272]
[1777529184578,38.29,75604.17,0.5,0.6149,0.00017,21.81355]
[1777529188607,38.29,75607.95,0.5,0.61556,0.00017,21.80356]
[1777529191628,38.29,75612.99,0.5,0.61646,0.00017,21.78626]
[1777529192635,38.29,75618.05,0.5,0.61734,0.00017,21.77272]
[1777529193208,38.29,75618.05,0.5,0.61734,0.00017,21.77272]
[1777529195079,38.29,75622.54,0.5,0.61812,0.00017,21.76065]
[1777529199597,38.29,75621.65,0.5,0.61796,0.00017,21.76313]
[1777529200666,38.29,75622.87,0.5,0.61817,0.00017,21.75985]
[1777529199684,38.29,75626.64,0.5,0.61883,0.00017,21.74965]
[1777529200902,38.29,75631.73,0.5,0.61972,0.00017,21.73577]
[1777529202060,38.29,75637.55,0.5,0.62073,0.00017,21.71978]
[1777529205435,38.29,75637.93,0.5,0.62079,0.00017,21.71878]
[1777529205516,38.3,75637.9,0.5,0.62077,0.00017,21.71903]
[1777529205726,38.3,75645.49,0.5,0.6221,0.00017,21.6979]
[1777529207739,38.3,75650.51,0.5,0.62297,0.00017,21.6838]
[1777529208982,38.3,75650.51,0.5,0.62297,0.00017,21.6838]
[1777529209664,38.3,75650.51,0.5,0.62297,0.00017,21.6838]
[1777529217810,38.3,75650.21,0.5,0.62292,0.00017,21.6846]
[1777529219665,38.3,75650.21,0.5,0.62292,0.00017,21.6846]
[1777529219824,38.3,75646.93,0.5,0.62235,0.00017,21.69383]
[1777529220831,38.3,75643.11,0.5,0.62168,0.00017,21.70456]
[1777529222845,38.3,75639.02,0.5,0.62096,0.00017,21.71604]
[1777529225866,38.3,75634.72,0.5,0.62021,0.00017,21.72808]
[1777529230901,38.31,75631.64,0.5,0.61966,0.00017,21.7367]
[1777529235936,38.31,75630.01,0.5,0.61937,0.00017,21.7413]
[1777529238958,38.31,75634.22,0.5,0.6201,0.00017,21.72985]
[1777529243997,38.31,75634.31,0.5,0.6201,0.00017,21.72978]
[1777529249030,38.32,75630.98,0.5,0.61951,0.00017,21.73908]
[1777529251047,38.32,75627.33,0.5,0.61889,0.00017,21.74517]
[1777529252054,38.32,75622.62,0.5,0.61807,0.00017,21.75797]
[1777529257089,38.32,75621.09,0.5,0.6178,0.00017,21.76215]
[1777529262123,38.32,75621.49,0.5,0.61787,0.00017,21.76109]
[1777529264139,38.32,75628.16,0.5,0.61903,0.00017,21.74302]
[1777529265146,38.32,75635.47,0.5,0.6203,0.00017,21.72299]
[1777529267160,38.32,75633.48,0.5,0.61995,0.00017,21.72851]
[1777529269174,38.32,75629.91,0.5,0.61933,0.00017,21.73833]
[1777529272195,38.32,75625.49,0.5,0.61855,0.00017,21.75044]
[1777529277230,38.33,75622.84,0.5,0.61809,0.00017,21.75766]
[1777529282265,38.33,75626.69,0.5,0.61876,0.00017,21.74729]
[1777529287300,38.33,75624.17,0.5,0.61831,0.00017,21.75426]
[1777529291328,38.33,75616.39,0.5,0.61695,0.00017,21.77528]
[1777529296364,38.33,75613.36,0.5,0.61642,0.00017,21.78339]
[1777529301399,38.33,75614.05,0.5,0.61653,0.00017,21.7816]
[1777529306434,38.33,75613.16,0.5,0.61638,0.00017,21.78403]
[1777529308448,38.34,75606.94,0.5,0.61529,0.00017,21.80051]
[1777529313482,38.34,75608.23,0.5,0.61553,0.00017,21.79319]
[1777529317511,38.34,75611.99,0.5,0.61619,0.00017,21.78325]
[1777529322546,38.34,75609.73,0.5,0.61579,0.00017,21.78927]
[1777529327581,38.34,75612.22,0.5,0.61622,0.00017,21.78267]
[1777529332616,38.34,75613.95,0.5,0.61652,0.00017,21.77809]
[1777529337651,38.34,75612.28,0.5,0.61623,0.00017,21.78255]
[1777529338520,38.34,75612.28,0.5,0.61623,0.00017,21.78255]
[1777529339851,38.34,75610.08,0.5,0.61585,0.00017,21.78838]
[1777529345707,38.34,75608.21,0.5,0.61552,0.00017,21.79331]
[1777529350742,38.34,75606.96,0.5,0.61531,0.00017,21.79655]
[1777529355777,38.33,75607.43,0.5,0.61539,0.00017,21.79526]
[1777529360812,38.33,75606.99,0.5,0.61532,0.00017,21.79638]
[1777529363833,38.33,75611.87,0.5,0.61617,0.00017,21.78345]
[1777529367861,38.33,75615.5,0.5,0.61681,0.00017,21.77379]
[1777529372896,38.33,75618.99,0.5,0.61743,0.00017,21.76055]
[1777529377931,38.33,75618.26,0.5,0.6173,0.00017,21.76255]
[1777529382967,38.34,75618.0,0.5,0.61725,0.00017,21.76328]
[1777529388003,38.34,75615.73,0.5,0.61686,0.00017,21.76937]
[1777529393037,38.34,75614.87,0.5,0.61671,0.00017,21.77166]
[1777529398071,38.34,75617.67,0.5,0.61719,0.00017,21.76418]
[1777529399079,38.34,75613.02,0.5,0.61638,0.00017,21.7766]
[1777529401190,38.34,75609.64,0.5,0.61579,0.00017,21.78557]
[1777529402277,38.34,75607.34,0.5,0.61539,0.00017,21.79163]
[1777529402694,38.33,75602.97,0.5,0.61463,0.00017,21.80309]
[1777529403108,38.33,75598.68,0.5,0.61388,0.00018,21.81428]
[1777529404326,38.33,75598.68,0.5,0.61388,0.00018,21.81428]
[1777529404813,38.33,75598.68,0.5,0.61388,0.00018,21.81428]
[1777529406128,38.33,75592.77,0.5,0.61285,0.00018,21.82949]
[1777529407443,38.33,75592.77,0.5,0.61285,0.00018,21.82949]
[1777529407584,38.33,75590.14,0.5,0.61239,0.00018,21.83618]
[1777529408142,38.33,75585.39,0.5,0.61156,0.00018,21.84831]
[1777529412131,38.33,75584.98,0.5,0.61149,0.00018,21.84927]
[1777529412170,38.33,75586.01,0.5,0.61167,0.00018,21.84662]
[1777529414184,38.33,75589.88,0.5,0.61236,0.00018,21.83666]
[1777529419219,38.32,75593.59,0.5,0.61302,0.00018,21.82695]
[1777529424261,38.32,75591.02,0.5,0.61257,0.00018,21.83344]
[1777529429296,38.32,75590.37,0.5,0.61247,0.00018,21.83497]
[1777529430862,38.32,75590.37,0.5,0.61247,0.00018,21.83497]
[1777529431310,38.32,75586.79,0.5,0.61186,0.00018,21.84016]
[1777529436345,38.31,75586.36,0.5,0.61179,0.00018,21.8411]
[1777529441380,38.31,75586.42,0.5,0.61182,0.00018,21.84079]
[1777529446854,38.3,75586.53,0.5,0.61184,0.00018,21.84035]
[1777529447422,38.3,75587.35,0.5,0.61199,0.00018,21.8382]
[1777529452457,38.3,75587.86,0.5,0.61209,0.00018,21.83676]
[1777529457492,38.3,75587.75,0.5,0.61208,0.00018,21.83691]
[1777529458946,38.3,75588.03,0.5,0.61213,0.00018,21.83617]
[1777529459506,38.29,75597.56,0.5,0.6138,0.00018,21.81155]
[1777529460513,38.29,75602.18,0.5,0.61461,0.00018,21.79947]
[1777529465548,38.29,75604.56,0.5,0.61503,0.00018,21.79322]
[1777529468586,38.29,75604.3,0.5,0.61498,0.00018,21.79391]
[1777529469662,38.29,75604.28,0.5,0.61498,0.00018,21.79396]
[1777529470582,38.29,75600.42,0.5,0.6143,0.00018,21.80409]
[1777529472142,38.29,75598.8,0.5,0.61402,0.00018,21.80831]
[1777529477632,38.29,75596.77,0.5,0.61367,0.00018,21.81353]
[1777529482889,38.29,75595.56,0.5,0.61346,0.00018,21.81663]
[1777529483674,38.29,75587.16,0.5,0.61199,0.00018,21.83823]
[1777529488177,38.29,75584.83,0.5,0.61158,0.00018,21.84406]
[1777529488708,38.29,75579.17,0.5,0.61059,0.00018,21.85845]
[1777529490722,38.29,75575.32,0.5,0.60991,0.00018,21.86812]
[1777529491729,38.29,75570.66,0.5,0.60911,0.00018,21.8758]
[1777529492737,38.29,75566.24,0.5,0.60834,0.00018,21.88671]
[1777529493744,38.29,75555.5,0.5,0.60644,0.00018,21.913]
[1777529494751,38.29,75550.15,0.5,0.6055,0.00018,21.92586]
[1777529496764,38.28,75554.86,0.5,0.60634,0.00018,21.91445]
[1777529501800,38.28,75552.17,0.5,0.60586,0.00018,21.92091]
[1777529506835,38.28,75550.08,0.5,0.6055,0.00018,21.9259]
[1777529511870,38.28,75551.06,0.5,0.60568,0.00018,21.92345]
[1777529516905,38.28,75552.08,0.5,0.60586,0.00018,21.92096]
[1777529518919,38.28,75558.25,0.5,0.60695,0.00018,21.906]
[1777529521940,38.28,75563.29,0.5,0.60784,0.00018,21.89369]
[1777529522947,38.28,75567.11,0.5,0.60851,0.00018,21.88428]
[1777529526976,38.28,75571.84,0.5,0.60934,0.00018,21.87254]
[1777529532013,38.27,75575.5,0.5,0.61,0.00018,21.86318]
[1777529537047,38.27,75571.96,0.5,0.60938,0.00018,21.87185]
[1777529542082,38.27,75570.61,0.5,0.60914,0.00018,21.87535]
[1777529546110,38.27,75566.23,0.5,0.60837,0.00018,21.88611]
[1777529548124,38.27,75561.11,0.5,0.60747,0.00018,21.89874]
[1777529553159,38.27,75560.22,0.5,0.60733,0.00018,21.89706]
[1777529556180,38.27,75567.1,0.5,0.60854,0.00018,21.88017]
[1777529560208,38.27,75570.84,0.5,0.6092,0.00018,21.87078]
[1777529565242,38.27,75568.81,0.5,0.60886,0.00018,21.87562]
[1777529566251,38.26,75563.97,0.5,0.60801,0.00018,21.88755]
[1777529571285,38.26,75563.24,0.5,0.60789,0.00018,21.88909]
[1777529574306,38.25,75567.6,0.5,0.60867,0.00018,21.87818]
[1777529579341,38.26,75566.59,0.5,0.60849,0.00018,21.88072]
[1777529584376,38.26,75565.16,0.5,0.60823,0.00018,21.88435]
[1777529589411,38.26,75564.34,0.5,0.60808,0.00018,21.88646]
[1777529594959,38.26,75564.51,0.5,0.60811,0.00018,21.88604]
[1777529595453,38.26,75557.58,0.5,0.60689,0.00018,21.90305]
[1777529597467,38.26,75553.92,0.5,0.60624,0.00018,21.91196]
[1777529602502,38.26,75552.72,0.5,0.60604,0.00018,21.91471]
[1777529606531,38.25,75557.57,0.5,0.6069,0.00018,21.90283]
[1777529611566,38.26,75559.58,0.5,0.60727,0.00018,21.89405]
[1777529613580,38.26,75564.2,0.5,0.60809,0.00018,21.88272]
[1777529617608,38.26,75569.51,0.5,0.60902,0.00018,21.86963]
[1777529622643,38.26,75570.89,0.5,0.60925,0.00018,21.86631]
[1777529627678,38.26,75570.74,0.5,0.60922,0.00018,21.8668]
[1777529632713,38.27,75570.21,0.5,0.60912,0.00018,21.86825]
[1777529637748,38.27,75571.45,0.5,0.60933,0.00018,21.86529]
[1777529642782,38.27,75569.97,0.5,0.60908,0.00018,21.86883]
[1777529644797,38.27,75564.19,0.5,0.60806,0.00018,21.88312]
[1777529648825,38.27,75560.55,0.5,0.60741,0.00018,21.89212]
[1777529653860,38.27,75561.25,0.5,0.60753,0.00018,21.89045]
[1777529658895,38.27,75560.49,0.5,0.6074,0.00018,21.89235]
[1777529663930,38.27,75560.55,0.5,0.60741,0.00018,21.89223]
[1777529668965,38.27,75561.43,0.5,0.60756,0.00018,21.89011]
[1777529674000,38.27,75558.3,0.5,0.60702,0.00018,21.89389]
[1777529680042,38.27,75558.26,0.5,0.60701,0.00018,21.89401]
[1777529682058,38.27,75568.07,0.5,0.60874,0.00018,21.86989]
[1777529687093,38.27,75570.02,0.5,0.6091,0.00018,21.86488]
[1777529692127,38.26,75569.2,0.5,0.60897,0.00018,21.86669]
[1777529698169,38.26,75569.25,0.5,0.60899,0.00018,21.8663]
[1777529701190,38.26,75565.48,0.5,0.60833,0.00018,21.87564]
[1777529706226,38.26,75566.03,0.5,0.60842,0.00018,21.87437]
[1777529711260,38.26,75566.83,0.5,0.60855,0.00018,21.87248]
[1777529716296,38.26,75566.71,0.5,0.60853,0.00018,21.87286]
[1777529722338,38.26,75566.54,0.5,0.60849,0.00018,21.87338]
[1777529725849,38.27,75566.46,0.5,0.60848,0.00018,21.8736]
[1777529725928,38.27,75566.46,0.5,0.60848,0.00018,21.8736]
[1777529726365,38.27,75577.52,0.5,0.61042,0.00018,21.84601]
[1777529727372,38.27,75583.3,0.5,0.61144,0.00018,21.83133]
[1777529732408,38.26,75583.19,0.5,0.61145,0.00018,21.82755]
[1777529733850,38.26,75583.19,0.5,0.61145,0.00018,21.82755]
[1777529733936,38.26,75583.19,0.5,0.61145,0.00018,21.82749]
[1777529735429,38.26,75591.97,0.5,0.61299,0.00018,21.80494]
[1777529739458,38.26,75596.78,0.5,0.61384,0.00018,21.79241]
[1777529741471,38.26,75592.13,0.5,0.61303,0.00018,21.80446]
[1777529746506,38.26,75592.45,0.5,0.61309,0.00018,21.80356]
[1777529751541,38.25,75592.88,0.5,0.61317,0.00018,21.80237]
[1777529752691,38.25,75592.88,0.5,0.61317,0.00018,21.80237]
[1777529752751,38.25,75593.13,0.5,0.61321,0.00018,21.80169]
[1777529754561,38.25,75584.69,0.5,0.61173,0.00018,21.82338]
[1777529759597,38.25,75583.77,0.5,0.61158,0.00018,21.82558]
[1777529764632,38.25,75586.25,0.5,0.61202,0.00018,21.81908]
[1777529769666,38.24,75586.57,0.5,0.61209,0.00018,21.81813]
[1777529771035,38.24,75586.57,0.5,0.61209,0.00018,21.81813]
[1777529771063,38.24,75587.6,0.5,0.61227,0.00018,21.81544]
[1777529772688,38.24,75591.57,0.5,0.61297,0.00018,21.80518]
[1777529777723,38.24,75591.56,0.5,0.61298,0.00018,21.8051]
[1777529778621,38.24,75591.56,0.5,0.61298,0.00018,21.8051]
[1777529778730,38.24,75591.47,0.5,0.61296,0.00018,21.80533]
[1777529779736,38.24,75587.51,0.5,0.61227,0.00018,21.8155]
[1777529784772,38.23,75588.65,0.5,0.61248,0.00018,21.81245]
[1777529789807,38.23,75588.14,0.5,0.61239,0.00018,21.81364]
[1777529792258,38.23,75581.71,0.5,0.61128,0.00018,21.82612]
[1777529792827,38.23,75578.07,0.5,0.61064,0.00018,21.8354]
[1777529797863,38.23,75579.41,0.5,0.61087,0.00018,21.8321]
[1777529801891,38.23,75586.12,0.5,0.61206,0.00018,21.81485]
[1777529805136,38.23,75587.95,0.5,0.61238,0.00018,21.81011]
[1777529805149,38.23,75588.01,0.5,0.61239,0.00018,21.80993]
[1777529807932,38.23,75591.74,0.5,0.61305,0.00018,21.80024]
[1777529811961,38.23,75595.46,0.5,0.61371,0.00018,21.79052]
[1777529816996,38.23,75598.94,0.5,0.61433,0.00018,21.78138]
[1777529819696,38.22,75598.82,0.5,0.61431,0.00018,21.78168]
[1777529820019,38.22,75595.0,0.5,0.61364,0.00018,21.79164]
[1777529822031,38.22,75591.33,0.5,0.61299,0.00018,21.80113]
[1777529825052,38.22,75584.92,0.5,0.61187,0.00018,21.81757]
[1777529830087,38.22,75585.9,0.5,0.61205,0.00018,21.81491]
[1777529835122,38.22,75586.03,0.5,0.61208,0.00018,21.81445]
[1777529840157,38.21,75586.07,0.5,0.61209,0.00018,21.81423]
[1777529845192,38.21,75588.5,0.5,0.61253,0.00018,21.80787]
[1777529850226,38.21,75588.42,0.5,0.61252,0.00018,21.80798]
[1777529850473,38.21,75588.42,0.5,0.61252,0.00018,21.80798]
[1777529851234,38.21,75593.94,0.5,0.61351,0.00018,21.78975]
[1777529856268,38.21,75596.13,0.5,0.6139,0.00018,21.784]
[1777529861304,38.21,75598.39,0.5,0.6143,0.00018,21.77805]
[1777529862738,38.21,75597.81,0.5,0.6142,0.00018,21.77957]
[1777529863317,38.21,75588.19,0.5,0.6125,0.00018,21.80455]
[1777529868353,38.2,75588.71,0.5,0.6126,0.00018,21.80311]
[1777529871381,38.2,75588.52,0.5,0.61257,0.00018,21.80356]
[1777529871448,38.2,75589.24,0.5,0.6127,0.00018,21.80168]
[1777529877417,38.2,75592.88,0.5,0.61334,0.00018,21.79216]
[1777529882452,38.2,75592.11,0.5,0.61321,0.00018,21.79409]
[1777529884431,38.2,75591.11,0.5,0.61304,0.00018,21.79666]
[1777529884465,38.2,75590.62,0.5,0.61295,0.00018,21.79791]
[1777529889501,38.19,75588.7,0.5,0.61262,0.00018,21.80278]
[1777529894535,38.19,75587.46,0.5,0.61241,0.00018,21.80587]
[1777529899587,38.19,75588.57,0.5,0.61261,0.00018,21.80291]
[1777529902242,38.19,75588.57,0.5,0.61261,0.00018,21.80291]
[1777529902288,38.19,75588.57,0.5,0.61261,0.00018,21.80291]
[1777529902346,38.19,75588.14,0.5,0.61254,0.00018,21.80397]
[1777529902894,38.19,75588.14,0.5,0.61254,0.00018,21.80397]
[1777529902927,38.19,75591.82,0.5,0.61319,0.00018,21.79443]
[1777529904622,38.19,75597.29,0.5,0.61415,0.00018,21.78017]
[1777529905971,38.19,75597.29,0.5,0.61415,0.00018,21.78017]
[1777529906027,38.19,75597.29,0.5,0.61415,0.00018,21.78017]
[1777529906265,38.19,75597.29,0.5,0.61415,0.00018,21.78017]
[1777529906337,38.19,75597.63,0.5,0.61421,0.00018,21.77927]
[1777529906807,38.19,75597.63,0.5,0.61421,0.00018,21.77927]
[1777529906895,38.19,75604.53,0.5,0.61542,0.00018,21.7611]
[1777529911083,38.19,75611.02,0.5,0.61658,0.00018,21.73993]
[1777529911672,38.19,75614.83,0.5,0.61725,0.00018,21.7297]
[1777529916708,38.19,75615.27,0.5,0.61732,0.00018,21.72865]
[1777529921743,38.2,75616.8,0.5,0.61757,0.00018,21.72468]
[1777529923757,38.2,75620.78,0.5,0.61827,0.00018,21.71397]
[1777529924764,38.2,75625.34,0.5,0.61907,0.00018,21.70157]
[1777529929799,38.2,75619.07,0.5,0.61795,0.00018,21.71887]
[1777529931724,38.2,75615.58,0.5,0.61734,0.00018,21.72835]
[1777529932019,38.2,75615.58,0.5,0.61734,0.00018,21.72835]
[1777529932068,38.21,75608.0,0.5,0.616,0.00018,21.74873]
[1777529933685,38.21,75607.54,0.5,0.61592,0.00018,21.74995]
[1777529933828,38.21,75603.87,0.5,0.61528,0.00018,21.75971]
[1777529939869,38.21,75604.29,0.5,0.61534,0.00018,21.7587]
[1777529940611,38.21,75604.29,0.5,0.61534,0.00018,21.7587]
[1777529945371,38.21,75607.61,0.5,0.61592,0.00018,21.74999]
[1777529946921,38.21,75602.3,0.5,0.61499,0.00018,21.7641]
[1777529951956,38.21,75600.95,0.5,0.61475,0.00018,21.7677]
[1777529955695,38.21,75600.88,0.5,0.61473,0.00018,21.7679]
[1777529955984,38.21,75608.03,0.5,0.61599,0.00018,21.749]
[1777529956991,38.21,75615.69,0.5,0.61733,0.00018,21.72851]
[1777529960012,38.22,75620.17,0.5,0.61811,0.00018,21.71652]
[1777529965047,38.22,75619.85,0.5,0.61804,0.00018,21.71759]
[1777529970082,38.23,75620.46,0.5,0.61814,0.00018,21.71616]
[1777529973103,38.23,75624.35,0.5,0.61883,0.00018,21.70177]
[1777529978138,38.23,75626.69,0.5,0.61922,0.00017,21.69562]
[1777529983173,38.24,75629.39,0.5,0.61968,0.00017,21.68847]
[1777529988208,38.24,75630.96,0.5,0.61994,0.00017,21.68442]
[1777529993243,38.25,75629.75,0.5,0.61971,0.00017,21.68801]
[1777529998278,38.26,75631.0,0.5,0.61991,0.00017,21.68484]
[1777530003313,38.26,75631.65,0.5,0.62001,0.00017,21.68333]
[1777530005327,38.26,75627.13,0.5,0.61922,0.00017,21.69584]
[1777530009355,38.27,75623.3,0.5,0.61853,0.00017,21.70648]
[1777530014391,38.27,75623.17,0.5,0.6185,0.00017,21.70705]
[1777530019426,38.28,75621.35,0.5,0.61817,0.00017,21.71219]
[1777530024461,38.28,75619.63,0.5,0.61786,0.00017,21.71704]
[1777530029495,38.28,75622.16,0.5,0.61829,0.00017,21.71037]
[1777530034531,38.29,75622.57,0.5,0.61837,0.00017,21.70549]
[1777530036545,38.29,75626.44,0.5,0.61904,0.00017,21.69503]
[1777530041580,38.29,75628.87,0.5,0.61945,0.00017,21.68861]
[1777530046615,38.3,75629.26,0.5,0.61951,0.00017,21.68777]
[1777530051649,38.3,75629.02,0.5,0.61945,0.00017,21.68866]
[1777530053664,38.31,75637.87,0.5,0.62099,0.00017,21.66437]
[1777530055678,38.31,75641.71,0.5,0.62166,0.00017,21.65365]
[1777530060713,38.3,75641.62,0.5,0.62165,0.00017,21.65385]
[1777530062745,38.3,75641.65,0.5,0.62166,0.00017,21.65375]
[1777530063324,38.3,75641.65,0.5,0.62166,0.00017,21.65375]
[1777530063382,38.3,75641.65,0.5,0.62166,0.00017,21.65375]
[1777530063435,38.3,75641.44,0.5,0.62162,0.00017,21.65436]
[1777530063870,38.3,75641.44,0.5,0.62162,0.00017,21.65436]
[1777530063922,38.3,75641.44,0.5,0.62162,0.00017,21.65436]
[1777530064053,38.3,75626.27,0.5,0.61897,0.00017,21.69619]
[1777530064741,38.31,75616.3,0.5,0.61722,0.00017,21.72319]
[1777530065748,38.31,75607.88,0.5,0.61575,0.00018,21.74566]
[1777530069776,38.31,75613.65,0.5,0.61676,0.00018,21.73034]
[1777530074811,38.31,75615.98,0.5,0.61716,0.00017,21.7242]
[1777530079570,38.31,75616.28,0.5,0.61721,0.00017,21.72346]
[1777530079966,38.31,75616.25,0.5,0.6172,0.00017,21.72356]
[1777530080034,38.31,75612.52,0.5,0.61655,0.00018,21.73356]
[1777530080671,38.31,75612.52,0.5,0.61655,0.00018,21.73356]
[1777530080695,38.31,75612.52,0.5,0.61655,0.00018,21.73356]
[1777530080853,38.31,75608.14,0.5,0.61578,0.00018,21.74521]
[1777530084881,38.31,75614.26,0.5,0.61685,0.00018,21.72895]
[1777530089781,38.31,75611.44,0.5,0.61635,0.00018,21.73653]
[1777530090385,38.31,75611.44,0.5,0.61635,0.00018,21.73653]
[1777530090923,38.31,75607.08,0.5,0.61559,0.00018,21.74812]
[1777530096359,38.31,75604.1,0.5,0.61508,0.00018,21.75206]
[1777530096369,38.31,75603.99,0.5,0.61506,0.00018,21.75235]
[1777530096710,38.31,75603.99,0.5,0.61506,0.00018,21.75235]
[1777530096965,38.31,75600.09,0.5,0.61438,0.00018,21.76258]
[1777530102001,38.31,75600.84,0.5,0.61451,0.00018,21.76059]
[1777530107037,38.31,75603.49,0.5,0.61498,0.00018,21.75363]
[1777530111807,38.31,75600.83,0.5,0.61451,0.00018,21.76062]
[1777530111864,38.31,75600.83,0.5,0.61451,0.00018,21.76062]
[1777530112138,38.31,75600.83,0.5,0.61451,0.00018,21.76062]
[1777530112237,38.31,75606.17,0.5,0.61545,0.00018,21.74658]
[1777530113079,38.31,75611.55,0.5,0.61639,0.00018,21.73231]
[1777530118114,38.32,75611.76,0.5,0.61642,0.00018,21.73182]
[1777530123149,38.32,75610.9,0.5,0.61627,0.00018,21.73417]
[1777530125855,38.32,75607.96,0.5,0.61575,0.00018,21.74199]
[1777530125900,38.32,75607.96,0.5,0.61575,0.00018,21.74199]
[1777530126248,38.32,75607.96,0.5,0.61575,0.00018,21.74199]
[1777530127824,38.32,75606.08,0.5,0.61542,0.00018,21.74697]
[1777530128156,38.32,75606.08,0.5,0.61542,0.00018,21.74697]
[1777530128184,38.32,75602.49,0.5,0.61479,0.00018,21.75642]
[1777530133219,38.32,75601.0,0.5,0.61453,0.00018,21.7603]
[1777530138254,38.32,75601.78,0.5,0.61467,0.00018,21.75824]
[1777530143289,38.32,75600.59,0.5,0.61446,0.00018,21.76133]
[1777530148325,38.32,75601.78,0.5,0.61467,0.00018,21.75821]
[1777530150369,38.32,75601.22,0.5,0.61457,0.00018,21.75967]
[1777530150411,38.32,75601.22,0.5,0.61457,0.00018,21.75967]
[1777530150480,38.32,75600.43,0.5,0.61444,0.00018,21.76174]
[1777530151417,38.32,75600.43,0.5,0.61444,0.00018,21.76174]
[1777530151509,38.32,75594.2,0.5,0.61336,0.00018,21.77402]
[1777530157387,38.31,75592.02,0.5,0.61298,0.00018,21.77959]
[1777530162422,38.31,75593.74,0.5,0.61329,0.00018,21.77509]
[1777530167457,38.31,75594.13,0.5,0.61336,0.00018,21.77404]
[1777530172064,38.31,75594.19,0.5,0.61337,0.00018,21.77386]
[1777530172213,38.31,75594.19,0.5,0.61337,0.00018,21.77386]
[1777530172392,38.31,75594.19,0.5,0.61337,0.00018,21.77386]
[1777530172492,38.31,75600.49,0.5,0.61447,0.00018,21.75746]
[1777530173474,38.31,75600.49,0.5,0.61447,0.00018,21.75746]
[1777530173499,38.31,75608.36,0.5,0.61585,0.00018,21.73673]
[1777530178533,38.31,75609.61,0.5,0.61607,0.00018,21.7335]
[1777530183568,38.31,75609.71,0.5,0.61608,0.00018,21.73331]
[1777530186496,38.31,75609.88,0.5,0.61611,0.00018,21.73288]
[1777530187183,38.32,75610.17,0.5,0.61616,0.00018,21.73212]
[1777530191625,38.32,75606.43,0.5,0.6155,0.00018,21.74209]
[1777530194932,38.32,75606.42,0.5,0.6155,0.00018,21.74214]
[1777530200688,38.32,75605.92,0.5,0.61541,0.00018,21.74351]
[1777530205723,38.32,75604.9,0.5,0.61523,0.00018,21.74624]
[1777530210758,38.32,75606.69,0.5,0.61554,0.00018,21.74156]
[1777530214604,38.32,75607.68,0.5,0.61573,0.00018,21.73502]
[1777530219821,38.32,75607.33,0.5,0.61566,0.00018,21.73604]
[1777530224856,38.32,75608.05,0.5,0.61578,0.00018,21.73419]
[1777530226615,38.32,75608.05,0.5,0.61578,0.00018,21.73419]
[1777530231851,38.33,75606.16,0.5,0.61545,0.00018,21.73925]
[1777530231925,38.33,75606.16,0.5,0.61545,0.00018,21.73925]
[1777530232982,38.33,75607.27,0.5,0.61564,0.00018,21.73633]
[1777530238954,38.33,75612.53,0.5,0.61655,0.00018,21.7225]
[1777530243552,38.33,75611.14,0.5,0.61631,0.00018,21.72627]
[1777530243873,38.33,75612.48,0.5,0.61654,0.00018,21.72276]
[1777530244179,38.33,75612.48,0.5,0.61654,0.00018,21.72276]
[1777530244281,38.33,75606.75,0.5,0.61553,0.00018,21.73797]
[1777530248017,38.33,75601.98,0.5,0.6147,0.00018,21.75055]
[1777530249618,38.33,75601.98,0.5,0.6147,0.00018,21.75055]
[1777530250434,38.33,75602.12,0.5,0.61472,0.00018,21.75019]
[1777530250482,38.33,75602.12,0.5,0.61472,0.00018,21.75019]
[1777530250868,38.33,75603.92,0.5,0.61504,0.00018,21.74547]
[1777530251440,38.33,75603.92,0.5,0.61504,0.00018,21.74547]
[1777530252045,38.33,75608.79,0.5,0.61589,0.00018,21.73263]
[1777530257080,38.33,75609.1,0.5,0.61594,0.00018,21.73188]
[1777530259820,38.34,75608.15,0.5,0.61577,0.00018,21.73443]
[1777530259957,38.34,75608.15,0.5,0.61577,0.00018,21.73443]
[1777530260301,38.34,75608.15,0.5,0.61577,0.00018,21.73443]
[1777530266143,38.34,75603.8,0.5,0.61501,0.00018,21.74594]
[1777530271178,38.34,75603.77,0.5,0.61502,0.00018,21.7421]
[1777530276213,38.34,75600.93,0.5,0.61452,0.00018,21.74956]
[1777530281472,38.34,75601.12,0.5,0.61455,0.00018,21.74905]
[1777530281539,38.34,75599.2,0.5,0.61422,0.00018,21.75406]
[1777530283376,38.34,75597.8,0.5,0.61397,0.00018,21.75771]
[1777530283529,38.34,75597.8,0.5,0.61397,0.00018,21.75771]
[1777530283583,38.34,75595.38,0.5,0.61355,0.00018,21.76398]
[1777530284384,38.34,75595.38,0.5,0.61355,0.00018,21.76398]
[1777530284426,38.34,75599.57,0.5,0.61428,0.00018,21.75307]
[1777530286772,38.34,75600.54,0.5,0.61445,0.00018,21.75053]
[1777530286891,38.34,75600.41,0.5,0.61443,0.00018,21.75087]
[1777530287289,38.34,75607.4,0.5,0.61565,0.00018,21.73249]
[1777530289588,38.34,75610.53,0.5,0.6162,0.00018,21.7242]
[1777530290942,38.34,75612.22,0.5,0.6165,0.00018,21.71974]
[1777530292677,38.34,75612.62,0.5,0.61657,0.00018,21.71869]
[1777530293018,38.34,75613.92,0.5,0.61679,0.00018,21.71524]
[1777530293622,38.34,75613.92,0.5,0.61679,0.00018,21.71524]
[1777530293705,38.34,75610.09,0.5,0.61612,0.00018,21.72546]
[1777530296395,38.34,75610.31,0.5,0.61616,0.00018,21.72491]
[1777530297150,38.34,75610.56,0.5,0.6162,0.00018,21.72426]
[1777530299013,38.34,75612.99,0.5,0.61662,0.00018,21.71784]
[1777530299362,38.34,75612.99,0.5,0.61662,0.00018,21.71784]
[1777530299378,38.34,75607.97,0.5,0.61574,0.00018,21.73119]
[1777530304413,38.34,75607.69,0.5,0.61569,0.00018,21.73201]
[1777530305459,38.34,75607.69,0.5,0.61569,0.00018,21.73201]
[1777530306535,38.34,75608.77,0.5,0.61588,0.00018,21.72917]
[1777530311218,38.34,75611.19,0.5,0.6163,0.00018,21.72284]
[1777530311998,38.34,75611.36,0.5,0.61632,0.00018,21.72241]
[1777530312051,38.34,75611.36,0.5,0.61632,0.00018,21.72241]
[1777530312469,38.35,75617.01,0.5,0.61731,0.00017,21.70734]
[1777530313476,38.35,75621.05,0.5,0.61802,0.00017,21.6965]
[1777530318511,38.35,75618.85,0.5,0.61762,0.00017,21.70263]
[1777530323551,38.35,75619.3,0.5,0.61769,0.00017,21.70147]
[1777530328582,38.35,75620.38,0.5,0.61788,0.00017,21.69862]
[1777530334625,38.36,75623.43,0.5,0.61842,0.00017,21.6867]
[1777530336638,38.36,75618.95,0.5,0.61763,0.00017,21.69888]
[1777530341674,38.36,75616.99,0.5,0.61727,0.00017,21.7043]
[1777530345702,38.37,75622.71,0.5,0.61827,0.00017,21.68904]
[1777530346708,38.37,75629.98,0.5,0.61953,0.00017,21.66932]
[1777530350736,38.37,75633.53,0.5,0.62015,0.00017,21.65967]
[1777530353758,38.37,75638.02,0.5,0.62093,0.00017,21.64724]
[1777530357786,38.37,75645.44,0.5,0.62223,0.00017,21.62656]
[1777530358793,38.37,75648.99,0.5,0.62285,0.00017,21.6166]
[1777530361389,38.37,75649.54,0.5,0.62294,0.00017,21.61507]
[1777530361814,38.37,75653.62,0.5,0.62365,0.00017,21.60355]
[1777530362821,38.37,75657.46,0.5,0.62432,0.00017,21.59257]
[1777530363828,38.37,75660.9,0.5,0.62492,0.00017,21.58268]
[1777530368863,38.36,75661.14,0.5,0.62498,0.00017,21.58167]
[1777530371615,38.36,75657.94,0.5,0.62443,0.00017,21.59068]
[1777530371716,38.36,75657.94,0.5,0.62444,0.00017,21.59061]
[1777530372890,38.36,75653.73,0.5,0.6237,0.00017,21.6026]
[1777530377926,38.36,75653.54,0.5,0.62367,0.00017,21.60318]
[1777530381458,38.36,75654.77,0.5,0.62388,0.00017,21.59971]
[1777530381520,38.36,75654.9,0.5,0.6239,0.00017,21.59936]
[1777530383968,38.36,75658.83,0.5,0.62459,0.00017,21.58811]
[1777530385214,38.36,75658.83,0.5,0.62459,0.00017,21.58811]
[1777530385315,38.35,75656.73,0.5,0.62423,0.00017,21.59402]
[1777530385982,38.35,75653.21,0.5,0.62362,0.00017,21.60394]
[1777530391019,38.35,75652.55,0.5,0.62355,0.00017,21.60144]
[1777530395023,38.34,75652.21,0.5,0.6235,0.00017,21.60216]
[1777530395047,38.34,75652.69,0.5,0.62359,0.00017,21.60072]
[1777530396763,38.34,75656.13,0.5,0.6242,0.00017,21.5908]
[1777530402097,38.33,75655.95,0.5,0.62419,0.00017,21.59096]
[1777530403399,38.33,75655.95,0.5,0.62419,0.00017,21.59096]
[1777530403491,38.33,75655.62,0.5,0.62414,0.00017,21.59175]
[1777530409147,38.32,75653.44,0.5,0.62378,0.00017,21.59757]
[1777530414182,38.31,75654.24,0.5,0.62394,0.00017,21.59493]
[1777530418214,38.31,75647.93,0.5,0.62285,0.00017,21.61251]
[1777530422242,38.31,75643.38,0.5,0.62206,0.00017,21.6253]
[1777530427276,38.31,75643.84,0.5,0.62214,0.00017,21.624]
[1777530432312,38.31,75643.97,0.5,0.62216,0.00017,21.62363]
[1777530437347,38.31,75643.99,0.5,0.62217,0.00017,21.62356]
[1777530442381,38.31,75642.35,0.5,0.62188,0.00017,21.62815]
[1777530444396,38.31,75638.48,0.5,0.62121,0.00017,21.63892]
[1777530449431,38.3,75637.16,0.5,0.62098,0.00017,21.6425]
[1777530454466,38.3,75637.03,0.5,0.62098,0.00017,21.63881]
[1777530459501,38.3,75635.35,0.5,0.6207,0.00017,21.64336]
[1777530461515,38.3,75640.55,0.5,0.6216,0.00017,21.62889]
[1777530466550,38.3,75638.38,0.5,0.62123,0.00017,21.63481]
[1777530471585,38.29,75638.8,0.5,0.62131,0.00017,21.63356]
[1777530476619,38.29,75635.63,0.5,0.62076,0.00017,21.64227]
[1777530479641,38.29,75631.95,0.5,0.62012,0.00017,21.65237]
[1777530482837,38.29,75631.81,0.5,0.6201,0.00017,21.65269]
[1777530482986,38.29,75631.81,0.5,0.6201,0.00017,21.65269]
[1777530482860,38.29,75627.6,0.5,0.61937,0.00017,21.66422]
[1777530483669,38.29,75614.62,0.5,0.61709,0.00018,21.69943]
[1777530484852,38.29,75614.62,0.5,0.61709,0.00018,21.69943]
[1777530484871,38.29,75612.71,0.5,0.61676,0.00018,21.70456]
[1777530491725,38.29,75613.12,0.5,0.61682,0.00018,21.7036]
[1777530496760,38.3,75613.63,0.5,0.6169,0.00018,21.70234]
[1777530501794,38.3,75613.07,0.5,0.6168,0.00018,21.70395]
[1777530504148,38.3,75613.03,0.5,0.61679,0.00018,21.7041]
[1777530504493,38.3,75613.03,0.5,0.61679,0.00018,21.7041]
[1777530505890,38.3,75615.26,0.5,0.61718,0.00018,21.69815]
[1777530506348,38.3,75616.65,0.5,0.61742,0.00018,21.69444]
[1777530511865,38.3,75620.08,0.5,0.61803,0.00018,21.68143]
[1777530516709,38.31,75619.39,0.5,0.6179,0.00018,21.6834]
[1777530521935,38.31,75623.09,0.5,0.61854,0.00018,21.67358]
[1777530526970,38.31,75623.37,0.5,0.61858,0.00017,21.67299]
[1777530532006,38.32,75625.05,0.5,0.61886,0.00017,21.66862]
[1777530535026,38.32,75630.15,0.5,0.61974,0.00017,21.65481]
[1777530539684,38.32,75630.3,0.5,0.61976,0.00017,21.65455]
[1777530539707,38.32,75630.3,0.5,0.61976,0.00017,21.65455]
[1777530539742,38.33,75630.44,0.5,0.61978,0.00017,21.65426]
[1777530540716,38.33,75630.44,0.5,0.61978,0.00017,21.65426]
[1777530540790,38.33,75644.35,0.5,0.62221,0.00017,21.61569]
[1777530541068,38.33,75648.93,0.5,0.62301,0.00017,21.60282]
[1777530542074,38.33,75643.73,0.5,0.6221,0.00017,21.61742]
[1777530546293,38.33,75643.8,0.5,0.62211,0.00017,21.61719]
[1777530546394,38.33,75643.96,0.5,0.62214,0.00017,21.61673]
[1777530547510,38.33,75643.96,0.5,0.62214,0.00017,21.61673]
[1777530547601,38.33,75643.82,0.5,0.62212,0.00017,21.6171]
[1777530553151,38.32,75645.95,0.5,0.62249,0.00017,21.61109]
[1777530558187,38.32,75645.24,0.5,0.62237,0.00017,21.61307]
[1777530563222,38.32,75644.78,0.5,0.62229,0.00017,21.61433]
[1777530568257,38.32,75645.33,0.5,0.62239,0.00017,21.61276]
[1777530573291,38.32,75647.55,0.5,0.62279,0.00017,21.60255]
[1777530578327,38.32,75646.82,0.5,0.62267,0.00017,21.60461]
[1777530583362,38.32,75647.51,0.5,0.62279,0.00017,21.60269]
[1777530588397,38.32,75650.46,0.5,0.6233,0.00017,21.5944]
[1777530593433,38.33,75649.74,0.5,0.62317,0.00017,21.59649]
[1777530598468,38.33,75649.43,0.5,0.62311,0.00017,21.59742]
[1777530600326,38.33,75649.43,0.5,0.62311,0.00017,21.59742]
[1777530600482,38.33,75652.95,0.5,0.62372,0.00017,21.58748]
[1777530601489,38.33,75660.51,0.5,0.62504,0.00017,21.56593]
[1777530606523,38.32,75661.55,0.5,0.62523,0.00017,21.5628]
[1777530611559,38.32,75663.55,0.5,0.62559,0.00017,21.55674]
[1777530616594,38.31,75662.95,0.5,0.62551,0.00017,21.55815]
[1777530621917,38.31,75660.22,0.5,0.62505,0.00017,21.56573]
[1777530630692,38.29,75662.97,0.5,0.62557,0.00017,21.55703]
[1777530633624,38.29,75661.92,0.5,0.62541,0.00017,21.55594]
[1777530633713,38.29,75660.37,0.5,0.62515,0.00017,21.56033]
[1777530635728,38.28,75656.68,0.5,0.62451,0.00017,21.57075]
[1777530640762,38.28,75654.73,0.5,0.62418,0.00017,21.57626]
[1777530642110,38.28,75654.73,0.5,0.62418,0.00017,21.57626]
[1777530642155,38.28,75655.82,0.5,0.62437,0.00017,21.57316]
[1777530643784,38.28,75660.13,0.5,0.62512,0.00017,21.56074]
[1777530648819,38.28,75660.4,0.5,0.62519,0.00017,21.5596]
[1777530652722,38.27,75659.63,0.5,0.62506,0.00017,21.5616]
[1777530652847,38.27,75659.48,0.5,0.62504,0.00017,21.56196]
[1777530657882,38.26,75658.68,0.5,0.62492,0.00017,21.5639]
[1777530661408,38.26,75658.52,0.5,0.62491,0.00017,21.56415]
[1777530661910,38.26,75661.02,0.5,0.62535,0.00017,21.55689]
[1777530666944,38.25,75660.88,0.5,0.62534,0.00017,21.55698]
[1777530671979,38.25,75662.18,0.5,0.62558,0.00017,21.55291]
[1777530677015,38.24,75663.14,0.5,0.62577,0.00017,21.54984]
[1777530682050,38.24,75663.94,0.5,0.62592,0.00017,21.54725]
[1777530687085,38.23,75663.61,0.5,0.62588,0.00017,21.54793]
[1777530687307,38.23,75663.61,0.5,0.62588,0.00017,21.54793]
[1777530687471,38.23,75663.61,0.5,0.62588,0.00017,21.54793]
[1777530687527,38.23,75663.61,0.5,0.62588,0.00017,21.54793]
[1777530688092,38.23,75666.34,0.5,0.62636,0.00017,21.53996]
[1777530689668,38.23,75669.53,0.5,0.62692,0.00017,21.53061]
[1777530693920,38.22,75667.17,0.5,0.62653,0.00017,21.53334]
[1777530695141,38.22,75675.63,0.5,0.62801,0.00017,21.50847]
[1777530695906,38.22,75675.63,0.5,0.62801,0.00017,21.50847]
[1777530696148,38.22,75685.76,0.5,0.62977,0.00017,21.47837]
[1777530697158,38.22,75691.84,0.5,0.63083,0.00017,21.46011]
[1777530702190,38.22,75690.68,0.5,0.63063,0.00017,21.46363]
[1777530707225,38.22,75693.4,0.5,0.6311,0.00017,21.45545]
[1777530712260,38.22,75692.53,0.5,0.63094,0.00017,21.45811]
[1777530717295,38.22,75693.66,0.5,0.63114,0.00017,21.45474]
[1777530722330,38.22,75693.61,0.5,0.63113,0.00017,21.45492]
[1777530727220,38.23,75697.12,0.5,0.63174,0.00017,21.44434]
[1777530731266,38.23,75696.47,0.5,0.63162,0.00017,21.44634]
[1777530731290,38.23,75696.47,0.5,0.63162,0.00017,21.44634]
[1777530731919,38.23,75696.47,0.5,0.63162,0.00017,21.44634]
[1777530731931,38.23,75706.54,0.5,0.63336,0.00017,21.41565]
[1777530732404,38.23,75706.54,0.5,0.63336,0.00017,21.41565]
[1777530732685,38.23,75726.43,0.5,0.6368,0.00017,21.35373]
[1777530734054,38.23,75726.43,0.5,0.6368,0.00017,21.35373]
[1777530734156,38.23,75730.12,0.5,0.63744,0.00017,21.34201]
[1777530735426,38.23,75726.22,0.5,0.63677,0.00017,21.35433]
[1777530740461,38.23,75725.68,0.5,0.63667,0.00017,21.35602]
[1777530742311,38.23,75726.87,0.5,0.63688,0.00017,21.35226]
[1777530742790,38.23,75726.87,0.5,0.63688,0.00017,21.35226]
[1777530743078,38.23,75726.87,0.5,0.63688,0.00017,21.35226]
[1777530743260,38.23,75726.87,0.5,0.63688,0.00017,21.35226]
[1777530743305,38.23,75729.16,0.5,0.63727,0.00017,21.34503]
[1777530744102,38.23,75729.16,0.5,0.63727,0.00017,21.34503]
[1777530744183,38.22,75742.27,0.5,0.63954,0.00017,21.3031]
[1777530744499,38.22,75755.65,0.5,0.64184,0.00017,21.25971]
[1777530747520,38.22,75755.24,0.5,0.64178,0.00017,21.2608]
[1777530750507,38.22,75754.76,0.5,0.6417,0.00017,21.2622]
[1777530750846,38.22,75754.76,0.5,0.6417,0.00017,21.2622]
[1777530750888,38.22,75763.77,0.5,0.64326,0.00017,21.23245]
[1777530751550,38.22,75768.76,0.5,0.64413,0.00017,21.21189]
[1777530752557,38.21,75759.33,0.5,0.64252,0.00017,21.243]
[1777530753564,38.21,75753.92,0.5,0.64159,0.00017,21.26065]
[1777530756994,38.21,75748.8,0.5,0.64072,0.00017,21.27718]
[1777530759606,38.21,75744.85,0.5,0.64004,0.00017,21.29]
[1777530762627,38.21,75750.82,0.5,0.64107,0.00017,21.27068]
[1777530763634,38.21,75755.81,0.5,0.64193,0.00017,21.25429]
[1777530765648,38.21,75751.87,0.5,0.64126,0.00017,21.26698]
[1777530770683,38.21,75748.07,0.5,0.6406,0.00017,21.27946]
[1777530775718,38.21,75747.16,0.5,0.64044,0.00017,21.28249]
[1777530778738,38.21,75752.88,0.5,0.64142,0.00017,21.26395]
[1777530783774,38.21,75752.92,0.5,0.64142,0.00017,21.26396]
[1777530788809,38.22,75754.59,0.5,0.6417,0.00017,21.25864]
[1777530791831,38.22,75751.23,0.5,0.64112,0.00017,21.26971]
[1777530796866,38.22,75747.97,0.5,0.64055,0.00017,21.28037]
[1777530798880,38.22,75743.87,0.5,0.63985,0.00017,21.29365]
[1777530800926,38.22,75743.33,0.5,0.63975,0.00017,21.29539]
[1777530801526,38.22,75742.52,0.5,0.63962,0.00017,21.29801]
[1777530801904,38.22,75735.73,0.5,0.63845,0.00017,21.31977]
[1777530803918,38.22,75729.91,0.5,0.63744,0.00017,21.33825]
[1777530808953,38.22,75731.96,0.5,0.6378,0.00017,21.33164]
[1777530813987,38.22,75732.01,0.5,0.63784,0.00017,21.32737]
[1777530819022,38.21,75731.81,0.5,0.63781,0.00017,21.32793]
[1777530821303,38.21,75729.57,0.5,0.63742,0.00017,21.33502]
[1777530823051,38.21,75734.04,0.5,0.63819,0.00017,21.32076]
[1777530828086,38.21,75733.65,0.5,0.63813,0.00017,21.32195]
[1777530831584,38.21,75733.9,0.5,0.63817,0.00017,21.32113]
[1777530835963,38.21,75731.54,0.5,0.63777,0.00017,21.32858]
[1777530836372,38.21,75731.54,0.5,0.63777,0.00017,21.32858]
[1777530837153,38.21,75746.42,0.5,0.64033,0.00017,21.28084]
[1777530838160,38.21,75754.23,0.5,0.64168,0.00017,21.25547]
[1777530842188,38.21,75749.64,0.5,0.64089,0.00017,21.27045]
[1777530847223,38.21,75751.27,0.5,0.64116,0.00017,21.26529]
[1777530850664,38.21,75754.02,0.5,0.64164,0.00017,21.25606]
[1777530851251,38.21,75768.03,0.5,0.64405,0.00017,21.20982]
[1777530851458,38.21,75768.03,0.5,0.64405,0.00017,21.20982]
[1777530851510,38.21,75768.03,0.5,0.64405,0.00017,21.20982]
[1777530851728,38.21,75768.03,0.5,0.64405,0.00017,21.20982]
[1777530851853,38.21,75768.03,0.5,0.64405,0.00017,21.20982]
[1777530851858,38.21,75768.03,0.5,0.64405,0.00017,21.20982]
[1777530851943,38.21,75768.03,0.5,0.64405,0.00017,21.20982]
[1777530852258,38.21,75768.97,0.5,0.64422,0.00017,21.20665]
[1777530852957,38.21,75768.97,0.5,0.64422,0.00017,21.20665]
[1777530853051,38.21,75768.97,0.5,0.64422,0.00017,21.20665]
[1777530853265,38.21,75765.6,0.5,0.64364,0.00017,21.21778]
[1777530858300,38.21,75761.05,0.5,0.64287,0.00017,21.23265]
[1777530861033,38.2,75762.51,0.5,0.64312,0.00017,21.22782]
[1777530861321,38.21,75767.3,0.5,0.64394,0.00017,21.21202]
[1777530862328,38.2,75770.63,0.5,0.64451,0.00017,21.20089]
[1777530865349,38.2,75774.96,0.5,0.64526,0.00017,21.18629]
[1777530870384,38.2,75772.21,0.5,0.6448,0.00017,21.19532]
[1777530870471,38.2,75772.21,0.5,0.6448,0.00017,21.19532]
[1777530871391,38.2,75771.05,0.5,0.64462,0.00017,21.19512]
[1777530872771,38.2,75771.09,0.5,0.64463,0.00017,21.19494]
[1777530873404,38.2,75774.83,0.5,0.64527,0.00017,21.18239]
[1777530879188,38.2,75774.44,0.5,0.64521,0.00017,21.18355]
[1777530879372,38.2,75774.44,0.5,0.64521,0.00017,21.18355]
[1777530879410,38.2,75774.83,0.5,0.64528,0.00017,21.18217]
[1777530880554,38.2,75777.53,0.5,0.64575,0.00017,21.17308]
[1777530880910,38.2,75777.53,0.5,0.64575,0.00017,21.17308]
[1777530881002,38.2,75777.53,0.5,0.64575,0.00017,21.17308]
[1777530881261,38.2,75777.53,0.5,0.64575,0.00017,21.17308]
[1777530881362,38.19,75780.81,0.5,0.64631,0.00017,21.16201]
[1777530881637,38.19,75780.81,0.5,0.64631,0.00017,21.16201]
[1777530881988,38.19,75780.81,0.5,0.64631,0.00017,21.16201]
[1777530882952,38.19,75779.09,0.5,0.64602,0.00017,21.16778]
[1777530883349,38.19,75779.09,0.5,0.64602,0.00017,21.16778]
[1777530883396,38.19,75778.28,0.5,0.64588,0.00017,21.17048]
[1777530884742,38.19,75779.85,0.5,0.64615,0.00017,21.16519]
[1777530884902,38.19,75779.85,0.5,0.64615,0.00017,21.16519]
[1777530885055,38.19,75781.07,0.5,0.64636,0.00017,21.16104]
[1777530885579,38.19,75781.07,0.5,0.64636,0.00017,21.16104]
[1777530885617,38.19,75781.07,0.5,0.64636,0.00017,21.16104]
[1777530885640,38.19,75780.05,0.5,0.64618,0.00017,21.16448]
[1777530886496,38.19,75787.49,0.5,0.64746,0.00017,21.13926]
[1777530887503,38.19,75793.08,0.5,0.64841,0.00017,21.12019]
[1777530889517,38.19,75789.75,0.5,0.64784,0.00017,21.13159]
[1777530891723,38.19,75791.96,0.5,0.64822,0.00017,21.12405]
[1777530891791,38.19,75791.96,0.5,0.64822,0.00017,21.12405]
[1777530891893,38.19,75793.36,0.5,0.64846,0.00017,21.11927]
[1777530892764,38.19,75793.36,0.5,0.64846,0.00017,21.11927]
[1777530892874,38.19,75803.74,0.5,0.65022,0.00017,21.08354]
[1777530893847,38.19,75807.84,0.5,0.65092,0.00017,21.06935]
[1777530895559,38.2,75813.3,0.5,0.65184,0.00017,21.05041]
[1777530900594,38.19,75817.42,0.5,0.65255,0.00017,21.03578]
[1777530904292,38.19,75818.15,0.5,0.65268,0.00017,21.0331]
[1777530904328,38.19,75818.71,0.5,0.65278,0.00017,21.03102]
[1777530904622,38.19,75823.51,0.5,0.6536,0.00017,21.01407]
[1777530907643,38.19,75826.99,0.5,0.65419,0.00017,21.00162]
[1777530910664,38.19,75833.31,0.5,0.65527,0.00017,20.97898]
[1777530914968,38.19,75834.31,0.5,0.65544,0.00017,20.97536]
[1777530915070,38.19,75833.17,0.5,0.65525,0.00017,20.97941]
[1777530915698,38.19,75827.08,0.5,0.65421,0.00017,21.00112]
[1777530917714,38.19,75823.27,0.5,0.65357,0.00017,21.01455]
[1777530922750,38.19,75820.56,0.5,0.65311,0.00017,21.02423]
[1777530927785,38.19,75815.12,0.5,0.65217,0.00017,21.04367]
[1777530933103,38.19,75814.27,0.5,0.65204,0.00017,21.04281]
[1777530933112,38.19,75814.27,0.5,0.65204,0.00017,21.04281]
[1777530933266,38.19,75814.27,0.5,0.65204,0.00017,21.04281]
[1777530934380,38.2,75814.14,0.5,0.65201,0.00017,21.04334]
[1777530934426,38.2,75804.58,0.5,0.65038,0.00017,21.07673]
[1777530935113,38.2,75798.12,0.5,0.64928,0.00017,21.09908]
[1777530938863,38.2,75793.44,0.5,0.64848,0.00017,21.1152]
[1777530940036,38.2,75793.44,0.5,0.64848,0.00017,21.1152]
[1777530941885,38.2,75786.86,0.5,0.64736,0.00017,21.13766]
[1777530943318,38.2,75786.86,0.5,0.64736,0.00017,21.13766]
[1777530944906,38.2,75791.5,0.5,0.64815,0.00017,21.12182]
[1777530949941,38.2,75793.06,0.5,0.64842,0.00017,21.11648]
[1777530952446,38.2,75793.91,0.5,0.64856,0.00017,21.11357]
[1777530952529,38.2,75794.37,0.5,0.64864,0.00017,21.112]
[1777530952962,38.2,75799.08,0.5,0.64944,0.00017,21.09582]
[1777530953622,38.2,75799.08,0.5,0.64944,0.00017,21.09582]
[1777530953674,38.2,75799.08,0.5,0.64944,0.00017,21.09582]
[1777530953969,38.2,75802.49,0.5,0.65002,0.00017,21.08406]
[1777530956990,38.2,75798.78,0.5,0.64939,0.00017,21.09697]
[1777530962029,38.2,75797.35,0.5,0.64914,0.00017,21.102]
[1777530963907,38.2,75796.19,0.5,0.64894,0.00017,21.106]
[1777530964826,38.2,75797.69,0.5,0.64919,0.00017,21.10086]
[1777530967633,38.2,75801.48,0.5,0.64984,0.00017,21.08786]
[1777530970955,38.2,75802.6,0.5,0.65003,0.00017,21.08404]
[1777530971289,38.2,75802.6,0.5,0.65003,0.00017,21.08404]
[1777530972102,38.2,75807.26,0.5,0.65082,0.00017,21.06793]
[1777530977137,38.21,75804.77,0.5,0.65038,0.00017,21.0768]
[1777530982173,38.21,75805.7,0.5,0.65053,0.00017,21.07379]
[1777530988215,38.21,75805.15,0.5,0.65043,0.00017,21.07596]
[1777530993250,38.21,75806.56,0.5,0.65068,0.00017,21.06724]
[1777530998286,38.22,75804.59,0.5,0.65033,0.00017,21.0743]
[1777531003421,38.22,75804.12,0.5,0.65024,0.00017,21.07611]
[1777531003521,38.22,75804.12,0.5,0.65024,0.00017,21.07611]
[1777531003563,38.22,75800.06,0.5,0.64955,0.00017,21.09017]
[1777531004328,38.22,75792.69,0.5,0.64829,0.00017,21.11549]
[1777531008357,38.22,75789.25,0.5,0.6477,0.00017,21.12726]
[1777531012669,38.22,75789.51,0.5,0.64775,0.00017,21.12639]
[1777531012913,38.22,75789.51,0.5,0.64775,0.00017,21.12639]
[1777531013335,38.22,75789.51,0.5,0.64775,0.00017,21.12639]
[1777531013392,38.22,75797.29,0.5,0.64908,0.00017,21.09978]
[1777531013743,38.22,75797.29,0.5,0.64908,0.00017,21.09978]
[1777531014128,38.22,75797.29,0.5,0.64908,0.00017,21.09978]
[1777531014399,38.22,75802.92,0.5,0.65003,0.00017,21.0804]
[1777531016150,38.22,75804.2,0.5,0.65025,0.00017,21.07601]
[1777531016413,38.22,75811.48,0.5,0.65149,0.00017,21.05076]
[1777531018427,38.22,75815.74,0.5,0.65221,0.00017,21.03581]
[1777531021448,38.22,75811.66,0.5,0.65152,0.00017,21.05003]
[1777531023462,38.22,75816.67,0.5,0.65237,0.00017,21.03245]
[1777531028500,38.22,75816.31,0.5,0.65231,0.00017,21.03367]
[1777531030514,38.22,75812.83,0.5,0.65172,0.00017,21.04583]
[1777531035549,38.22,75809.6,0.5,0.65118,0.00017,21.05698]
[1777531038570,38.22,75806.3,0.5,0.65062,0.00017,21.06852]
[1777531042003,38.22,75806.24,0.5,0.6506,0.00017,21.06888]
[1777531043940,38.22,75801.6,0.5,0.64981,0.00017,21.08503]
[1777531050772,38.23,75800.56,0.5,0.64962,0.00017,21.08881]
[1777531051661,38.23,75793.69,0.5,0.64847,0.00017,21.1084]
[1777531052668,38.23,75789.37,0.5,0.64773,0.00017,21.12316]
[1777531055770,38.23,75788.89,0.5,0.64765,0.00017,21.12478]
[1777531055837,38.23,75788.89,0.5,0.64765,0.00017,21.12478]
[1777531055890,38.23,75788.89,0.5,0.64765,0.00017,21.12478]
[1777531056511,38.23,75785.46,0.5,0.64706,0.00017,21.13641]
[1777531056650,38.23,75785.46,0.5,0.64706,0.00017,21.13641]
[1777531056696,38.23,75784.21,0.5,0.64685,0.00017,21.14065]
[1777531058733,38.23,75783.13,0.5,0.64667,0.00017,21.14429]
[1777531058818,38.23,75782.43,0.5,0.64655,0.00017,21.14663]
[1777531060729,38.23,75782.91,0.5,0.64663,0.00017,21.14499]
[1777531061032,38.22,75782.97,0.5,0.64664,0.00017,21.14477]
[1777531064005,38.22,75784.64,0.5,0.64693,0.00017,21.13909]
[1777531064085,38.22,75787.25,0.5,0.64738,0.00017,21.13022]
[1777531064976,38.22,75787.25,0.5,0.64738,0.00017,21.13022]
[1777531065075,38.22,75787.71,0.5,0.64745,0.00017,21.12865]
[1777531067133,38.22,75787.67,0.5,0.64745,0.00017,21.12878]
[1777531067235,38.22,75787.88,0.5,0.64748,0.00017,21.12805]
[1777531067943,38.22,75787.88,0.5,0.64748,0.00017,21.12805]
[1777531068044,38.22,75787.59,0.5,0.64743,0.00017,21.12904]
[1777531068652,38.22,75787.59,0.5,0.64743,0.00017,21.12904]
[1777531068780,38.22,75785.76,0.5,0.64712,0.00017,21.13524]
[1777531073877,38.22,75783.75,0.5,0.64678,0.00017,21.14199]
[1777531073978,38.22,75784.18,0.5,0.64686,0.00017,21.14052]
[1777531078737,38.22,75784.05,0.5,0.64684,0.00017,21.14088]
[1777531078893,38.22,75784.05,0.5,0.64684,0.00017,21.14088]
[1777531078976,38.22,75783.48,0.5,0.64674,0.00017,21.14279]
[1777531079856,38.22,75779.23,0.5,0.64602,0.00017,21.15711]
[1777531084892,38.22,75777.48,0.5,0.64572,0.00017,21.16282]
[1777531088754,38.22,75778.85,0.5,0.64596,0.00017,21.1581]
[1777531088921,38.22,75780.14,0.5,0.64619,0.00017,21.15372]
[1777531089928,38.22,75783.92,0.5,0.64683,0.00017,21.14092]
[1777531094962,38.22,75785.12,0.5,0.64704,0.00017,21.13678]
[1777531099998,38.21,75784.14,0.5,0.64688,0.00017,21.14001]
[1777531105033,38.21,75782.78,0.5,0.64665,0.00017,21.14452]
[1777531110068,38.21,75782.05,0.5,0.64653,0.00017,21.14686]
[1777531115103,38.21,75782.03,0.5,0.64656,0.00017,21.14276]
[1777531120137,38.21,75785.46,0.5,0.64715,0.00017,21.131]
[1777531125173,38.21,75788.81,0.5,0.64773,0.00017,21.1195]
[1777531130207,38.2,75788.76,0.5,0.64772,0.00017,21.11962]
[1777531131506,38.2,75788.76,0.5,0.64772,0.00017,21.11962]
[1777531131579,38.2,75789.09,0.5,0.64778,0.00017,21.11849]
[1777531133229,38.2,75793.52,0.5,0.64854,0.00017,21.10334]
[1777531138264,38.2,75793.48,0.5,0.64853,0.00017,21.10349]
[1777531140454,38.2,75793.28,0.5,0.64849,0.00017,21.10418]
[1777531140506,38.2,75793.35,0.5,0.64851,0.00017,21.10394]
[1777531142292,38.2,75789.51,0.5,0.64785,0.00017,21.11705]
[1777531144608,38.2,75783.4,0.5,0.64681,0.00017,21.13779]
[1777531150348,38.2,75786.95,0.5,0.64742,0.00017,21.12562]
[1777531153510,38.2,75788.06,0.5,0.64761,0.00017,21.12182]
[1777531153567,38.2,75788.06,0.5,0.64761,0.00017,21.12182]
[1777531153668,38.2,75788.44,0.5,0.64768,0.00017,21.12051]
[1777531155383,38.2,75793.14,0.5,0.64848,0.00017,21.10445]
[1777531157167,38.2,75795.14,0.5,0.64882,0.00017,21.09759]
[1777531162432,38.2,75795.02,0.5,0.6488,0.00017,21.09805]
[1777531165493,38.2,75795.5,0.5,0.64888,0.00017,21.09642]
[1777531169481,38.2,75799.75,0.5,0.6496,0.00017,21.08185]
[1777531174516,38.21,75802.68,0.5,0.65012,0.00017,21.06781]
[1777531179550,38.21,75803.9,0.5,0.65032,0.00017,21.06375]
[1777531184586,38.21,75802.56,0.5,0.65008,0.00017,21.06857]
[1777531189621,38.21,75800.03,0.5,0.64964,0.00017,21.07748]
[1777531194176,38.21,75798.27,0.5,0.64934,0.00017,21.08364]
[1777531194414,38.21,75798.27,0.5,0.64934,0.00017,21.08364]
[1777531194658,38.21,75793.21,0.5,0.64847,0.00017,21.10103]
[1777531195665,38.21,75788.57,0.5,0.64768,0.00017,21.11688]
[1777531200690,38.21,75786.55,0.5,0.64734,0.00017,21.12372]
[1777531205735,38.21,75785.91,0.5,0.64723,0.00017,21.12586]
[1777531207749,38.21,75779.06,0.5,0.64606,0.00017,21.14898]
[1777531208221,38.21,75779.06,0.5,0.64606,0.00017,21.14898]
[1777531208756,38.21,75776.83,0.5,0.64568,0.00017,21.15645]
[1777531211777,38.21,75771.12,0.5,0.64471,0.00017,21.17545]
[1777531216812,38.21,75767.8,0.5,0.64413,0.00017,21.1866]
[1777531218768,38.21,75767.8,0.5,0.64413,0.00017,21.1866]
[1777531218829,38.21,75763.69,0.5,0.64343,0.00017,21.20022]
[1777531219964,38.21,75763.69,0.5,0.64343,0.00017,21.20022]
[1777531220329,38.21,75757.29,0.5,0.64233,0.00017,21.22136]
[1777531225876,38.21,75756.07,0.5,0.64211,0.00017,21.22555]
[1777531230910,38.22,75756.71,0.5,0.64221,0.00017,21.22362]
[1777531235946,38.22,75756.32,0.5,0.64216,0.00017,21.22105]
[1777531237960,38.22,75747.78,0.5,0.64068,0.00017,21.24897]
[1777531239974,38.22,75743.44,0.5,0.63993,0.00017,21.26303]
[1777531242995,38.22,75748.71,0.5,0.64084,0.00017,21.24599]
[1777531248031,38.22,75750.81,0.5,0.6412,0.00017,21.23928]
[1777531253068,38.23,75750.06,0.5,0.64106,0.00017,21.24184]
[1777531258103,38.23,75751.72,0.5,0.64134,0.00017,21.23655]
[1777531262131,38.23,75758.84,0.5,0.64256,0.00017,21.21337]
[1777531263137,38.23,75763.45,0.5,0.64336,0.00017,21.1981]
[1777531264145,38.23,75766.86,0.5,0.64394,0.00017,21.18674]
[1777531267165,38.22,75770.37,0.5,0.64455,0.00017,21.17491]
[1777531272201,38.22,75772.11,0.5,0.64486,0.00017,21.16887]
[1777531277236,38.22,75768.69,0.5,0.64429,0.00017,21.18003]
[1777531282270,38.21,75769.26,0.5,0.6444,0.00017,21.17788]
[1777531287306,38.21,75770.26,0.5,0.64458,0.00017,21.17428]
[1777531291334,38.21,75774.73,0.5,0.64538,0.00017,21.15512]
[1777531296369,38.2,75774.13,0.5,0.64528,0.00017,21.15693]
[1777531301404,38.2,75773.84,0.5,0.64524,0.00017,21.1577]
[1777531306440,38.2,75771.97,0.5,0.64493,0.00017,21.16372]
[1777531309461,38.2,75762.52,0.5,0.64332,0.00017,21.195]
[1777531310468,38.2,75758.85,0.5,0.64269,0.00017,21.20705]
[1777531315504,38.19,75759.17,0.5,0.64276,0.00017,21.20563]
[1777531320539,38.19,75758.55,0.5,0.64267,0.00017,21.20732]
[1777531321546,38.18,75754.89,0.5,0.64205,0.00017,21.21928]
[1777531326589,38.18,75752.68,0.5,0.64169,0.00017,21.22612]
[1777531328602,38.18,75760.55,0.5,0.64305,0.00017,21.2001]
[1777531329610,38.18,75765.86,0.5,0.64396,0.00017,21.18245]
[1777531334644,38.17,75766.59,0.5,0.6441,0.00017,21.17978]
[1777531335268,38.17,75766.59,0.5,0.6441,0.00017,21.17978]
[1777531335652,38.17,75774.29,0.5,0.64542,0.00017,21.154]
[1777531336659,38.17,75778.31,0.5,0.64611,0.00017,21.14045]
[1777531343708,38.17,75780.91,0.5,0.64657,0.00017,21.13156]
[1777531348750,38.17,75780.98,0.5,0.64658,0.00017,21.13125]
[1777531353785,38.17,75780.7,0.5,0.64656,0.00017,21.12808]
[1777531358820,38.17,75781.09,0.5,0.64663,0.00017,21.12667]
[1777531360341,38.17,75780.46,0.5,0.64652,0.00017,21.12878]
[1777531360834,38.17,75777.34,0.5,0.64599,0.00017,21.1393]
[1777531361841,38.16,75773.35,0.5,0.64531,0.00017,21.15269]
[1777531366876,38.16,75769.53,0.5,0.64466,0.00017,21.16527]
[1777531371911,38.16,75768.88,0.5,0.64456,0.00017,21.16721]
[1777531376947,38.16,75768.11,0.5,0.64444,0.00017,21.16955]
[1777531381983,38.15,75766.41,0.5,0.64416,0.00017,21.17498]
[1777531387018,38.15,75764.64,0.5,0.64386,0.00017,21.18062]
[1777531390039,38.15,75760.67,0.5,0.64319,0.00017,21.19363]
[1777531391045,38.15,75754.56,0.5,0.64214,0.00017,21.21371]
[1777531396081,38.14,75754.01,0.5,0.64206,0.00017,21.21514]
[1777531401117,38.13,75753.31,0.5,0.64196,0.00017,21.21707]
[1777531406151,38.13,75752.72,0.5,0.64188,0.00017,21.21865]
[1777531411187,38.12,75752.77,0.5,0.64192,0.00017,21.2141]
[1777531416726,38.12,75753.27,0.5,0.64202,0.00017,21.21219]
[1777531417087,38.12,75751.42,0.5,0.64171,0.00017,21.21812]
[1777531417206,38.12,75751.42,0.5,0.64171,0.00017,21.21812]
[1777531417733,38.12,75751.42,0.5,0.64171,0.00017,21.21812]
[1777531417785,38.12,75751.42,0.5,0.64171,0.00017,21.21812]
[1777531417886,38.12,75734.4,0.5,0.63877,0.00017,21.2733]
[1777531418863,38.12,75734.4,0.5,0.63877,0.00017,21.2733]
[1777531418896,38.12,75729.84,0.5,0.63798,0.00017,21.28787]
[1777531420254,38.12,75725.65,0.5,0.63726,0.00017,21.30118]
[1777531424282,38.12,75729.43,0.5,0.63791,0.00017,21.28915]
[1777531428893,38.12,75730.17,0.5,0.63804,0.00017,21.28685]
[1777531429303,38.12,75730.65,0.5,0.63812,0.00017,21.28537]
[1777531429384,38.12,75730.65,0.5,0.63812,0.00017,21.28537]
[1777531429851,38.12,75730.65,0.5,0.63812,0.00017,21.28537]
[1777531429945,38.12,75735.64,0.5,0.63898,0.00017,21.26939]
[1777531434053,38.12,75736.27,0.5,0.63909,0.00017,21.26739]
[1777531438257,38.12,75736.54,0.5,0.63913,0.00017,21.26657]
[1777531439205,38.12,75735.46,0.5,0.63895,0.00017,21.27006]
[1777531441087,38.12,75735.51,0.5,0.63895,0.00017,21.26992]
[1777531441141,38.12,75735.51,0.5,0.63895,0.00017,21.26992]
[1777531441480,38.12,75735.51,0.5,0.63895,0.00017,21.26992]
[1777531443284,38.12,75731.74,0.5,0.6383,0.00017,21.28205]
[1777531443710,38.12,75731.74,0.5,0.6383,0.00017,21.28205]
[1777531445074,38.12,75731.49,0.5,0.63825,0.00017,21.2829]
[1777531445479,38.12,75731.49,0.5,0.63825,0.00017,21.2829]
[1777531451226,38.12,75732.04,0.5,0.63834,0.00017,21.28127]
[1777531451599,38.12,75732.04,0.5,0.63834,0.00017,21.28127]
[1777531451701,38.12,75730.11,0.5,0.63801,0.00017,21.28748]
[1777531452139,38.12,75730.11,0.5,0.63801,0.00017,21.28748]
[1777531452478,38.12,75730.13,0.5,0.63801,0.00017,21.28742]
[1777531457512,38.13,75727.97,0.5,0.63763,0.00017,21.29438]
[1777531459527,38.13,75733.96,0.5,0.63867,0.00017,21.27528]
[1777531464562,38.13,75735.12,0.5,0.63886,0.00017,21.27169]
[1777531468988,38.13,75735.57,0.5,0.63894,0.00017,21.27028]
[1777531470007,38.13,75735.51,0.5,0.63893,0.00017,21.27049]
[1777531471829,38.13,75734.81,0.5,0.6388,0.00017,21.27275]
[1777531471846,38.13,75734.3,0.5,0.63874,0.00017,21.27038]
[1777531472177,38.13,75734.3,0.5,0.63874,0.00017,21.27038]
[1777531472274,38.13,75734.3,0.5,0.63874,0.00017,21.27038]
[1777531472619,38.13,75731.49,0.5,0.63825,0.00017,21.27938]
[1777531474517,38.13,75730.59,0.5,0.63809,0.00017,21.28225]
[1777531474637,38.13,75730.44,0.5,0.63807,0.00017,21.28273]
[1777531475642,38.13,75720.75,0.5,0.63639,0.00017,21.31346]
[1777531479670,38.13,75714.59,0.5,0.63532,0.00017,21.33279]
[1777531482691,38.13,75710.29,0.5,0.63457,0.00017,21.34633]
[1777531487725,38.13,75715.47,0.5,0.63546,0.00017,21.33035]
[1777531492761,38.13,75717.35,0.5,0.63578,0.00017,21.32446]
[1777531497795,38.13,75719.16,0.5,0.63611,0.00017,21.31856]
[1777531502831,38.13,75717.91,0.5,0.6359,0.00017,21.3223]
[1777531507866,38.12,75718.69,0.5,0.63605,0.00017,21.31966]
[1777531512901,38.12,75717.23,0.5,0.6358,0.00017,21.32409]
[1777531514915,38.12,75713.81,0.5,0.63521,0.00017,21.33473]
[1777531519949,38.12,75710.62,0.5,0.63467,0.00017,21.34446]
[1777531523978,38.11,75716.08,0.5,0.63563,0.00017,21.32719]
[1777531524985,38.11,75719.8,0.5,0.63627,0.00017,21.31546]
[1777531527107,38.11,75720.31,0.5,0.63636,0.00017,21.31382]
[1777531528269,38.11,75717.14,0.5,0.63582,0.00017,21.32374]
[1777531534052,38.11,75715.63,0.5,0.63559,0.00017,21.32423]
[1777531539089,38.1,75715.41,0.5,0.63556,0.00017,21.3247]
[1777531544125,38.1,75714.61,0.5,0.63543,0.00017,21.32698]
[1777531549160,38.1,75714.23,0.5,0.63538,0.00017,21.32792]
[1777531554508,38.09,75714.04,0.5,0.63536,0.00017,21.32832]
[1777531554665,38.09,75720.64,0.5,0.63651,0.00017,21.30751]
[1777531555785,38.09,75720.64,0.5,0.63651,0.00017,21.30751]
[1777531555886,38.09,75726.72,0.5,0.63756,0.00017,21.28818]
[1777531556209,38.09,75730.93,0.5,0.63829,0.00017,21.27474]
[1777531562252,38.09,75732.25,0.5,0.63852,0.00017,21.27047]
[1777531567287,38.09,75728.21,0.5,0.63782,0.00017,21.28337]
[1777531572321,38.09,75728.11,0.5,0.63781,0.00017,21.28363]
[1777531577357,38.09,75730.93,0.5,0.6383,0.00017,21.27459]
[1777531582392,38.09,75729.56,0.5,0.63806,0.00017,21.27894]
[1777531587426,38.09,75728.61,0.5,0.6379,0.00017,21.28193]
[1777531592462,38.09,75727.4,0.5,0.63772,0.00017,21.28172]
[1777531597497,38.09,75728.75,0.5,0.63795,0.00017,21.27736]
[1777531602531,38.09,75729.54,0.5,0.63809,0.00017,21.2748]
[1777531607567,38.09,75729.01,0.5,0.638,0.00017,21.27647]
[1777531613609,38.09,75728.81,0.5,0.63797,0.00017,21.27708]
[1777531618644,38.09,75727.21,0.5,0.63769,0.00017,21.28216]
[1777531623678,38.08,75722.59,0.5,0.63689,0.00017,21.2968]
[1777531624686,38.08,75716.63,0.5,0.63586,0.00017,21.3156]
[1777531626702,38.08,75703.53,0.5,0.63358,0.00017,21.35645]
[1777531627709,38.09,75696.5,0.5,0.63235,0.00017,21.37813]
[1777531629723,38.09,75695.54,0.5,0.63218,0.00017,21.38113]
[1777531634758,38.09,75697.8,0.5,0.63257,0.00017,21.3743]
[1777531637916,38.09,75697.34,0.5,0.63249,0.00017,21.37575]
[1777531640392,38.09,75696.17,0.5,0.63228,0.00017,21.3794]
[1777531643096,38.09,75692.45,0.5,0.63163,0.00017,21.39081]
[1777531644827,38.09,75687.54,0.5,0.63077,0.00017,21.40574]
[1777531649865,38.09,75688.25,0.5,0.63089,0.00017,21.40363]
[1777531651190,38.09,75688.25,0.5,0.63089,0.00017,21.40363]
[1777531651446,38.09,75689.1,0.5,0.63106,0.00017,21.39707]
[1777531651606,38.09,75689.1,0.5,0.63106,0.00017,21.39707]
[1777531651878,38.09,75694.26,0.5,0.63196,0.00017,21.38138]
[1777531656912,38.09,75697.37,0.5,0.6325,0.00017,21.37196]
[1777531661947,38.09,75695.17,0.5,0.63211,0.00017,21.37878]
[1777531666983,38.1,75694.62,0.5,0.63201,0.00017,21.38053]
[1777531672018,38.1,75694.45,0.5,0.63198,0.00017,21.38112]
[1777531677053,38.1,75694.23,0.5,0.63193,0.00017,21.38185]
[1777531678919,38.1,75694.71,0.5,0.63202,0.00017,21.3804]
[1777531680074,38.1,75688.72,0.5,0.63097,0.00017,21.39865]
[1777531682162,38.1,75686.89,0.5,0.63065,0.00017,21.40419]
[1777531682218,38.1,75684.26,0.5,0.63019,0.00017,21.41213]
[1777531684102,38.1,75680.83,0.5,0.62959,0.00017,21.42242]
[1777531689138,38.1,75680.06,0.5,0.62946,0.00017,21.4247]
[1777531694173,38.1,75681.74,0.5,0.62975,0.00017,21.41964]
[1777531699209,38.1,75681.6,0.5,0.62973,0.00017,21.42005]
[1777531704244,38.1,75681.81,0.5,0.62977,0.00017,21.41941]
[1777531709279,38.1,75681.74,0.5,0.62975,0.00017,21.41961]
[1777531712813,38.1,75681.86,0.5,0.62979,0.00017,21.41526]
[1777531712991,38.1,75681.86,0.5,0.62979,0.00017,21.41526]
[1777531713027,38.1,75679.56,0.5,0.62939,0.00017,21.42214]
[1777531713559,38.1,75679.56,0.5,0.62939,0.00017,21.42214]
[1777531713627,38.1,75688.57,0.5,0.63097,0.00017,21.39502]
[1777531715322,38.09,75685.14,0.5,0.63038,0.00017,21.40521]
[1777531720358,38.09,75683.04,0.5,0.63004,0.00017,21.41106]
[1777531725392,38.08,75682.21,0.5,0.62992,0.00017,21.41307]
[1777531727383,38.08,75682.21,0.5,0.62992,0.00017,21.41307]
[1777531727724,38.08,75682.21,0.5,0.62992,0.00017,21.41307]
[1777531735468,38.06,75683.4,0.5,0.63017,0.00017,21.40857]
[1777531737770,38.06,75683.4,0.5,0.63017,0.00017,21.40857]
[1777531738489,38.06,75691.28,0.5,0.63157,0.00017,21.38443]
[1777531743524,38.05,75690.99,0.5,0.63153,0.00017,21.38494]
[1777531748559,38.04,75690.95,0.5,0.63155,0.00017,21.3847]
[1777531750496,38.04,75690.59,0.5,0.63149,0.00017,21.38572]
[1777531752461,38.04,75688.15,0.5,0.63107,0.00017,21.39299]
[1777531752818,38.04,75688.15,0.5,0.63107,0.00017,21.39299]
[1777531756539,38.03,75684.41,0.5,0.63043,0.00017,21.40399]
[1777531756614,38.03,75683.27,0.5,0.63024,0.00018,21.40735]
[1777531757774,38.03,75683.27,0.5,0.63024,0.00018,21.40735]
[1777531757788,38.03,75683.48,0.5,0.63028,0.00018,21.40663]
[1777531759636,38.03,75686.89,0.5,0.63088,0.00017,21.39615]
[1777531764673,38.02,75690.38,0.5,0.63151,0.00017,21.38516]
[1777531769708,38.02,75688.97,0.5,0.63129,0.00017,21.38909]
[1777531773608,38.01,75689.16,0.5,0.63135,0.00017,21.38429]
[1777531778770,38.01,75695.12,0.5,0.63241,0.00017,21.36568]
[1777531783805,38.0,75693.98,0.5,0.63223,0.00017,21.36888]
[1777531788841,38.0,75694.7,0.5,0.63237,0.00017,21.36636]
[1777531793876,37.99,75693.74,0.5,0.63222,0.00017,21.369]
[1777531795363,37.99,75693.74,0.5,0.63222,0.00017,21.369]
[1777531795366,37.99,75693.74,0.5,0.63222,0.00017,21.369]
[1777531795368,37.99,75693.74,0.5,0.63222,0.00017,21.369]
[1777531795706,37.99,75693.1,0.5,0.63211,0.00017,21.3709]
[1777531795890,37.99,75710.41,0.5,0.63514,0.00017,21.31716]
[1777531796437,37.99,75710.41,0.5,0.63514,0.00017,21.31716]
[1777531796545,37.99,75710.41,0.5,0.63514,0.00017,21.31716]
[1777531796897,37.99,75721.23,0.5,0.63703,0.00017,21.28292]
[1777531797904,37.98,75723.59,0.5,0.63744,0.00017,21.27526]
[1777531798911,37.98,75719.11,0.5,0.63667,0.00017,21.2894]
[1777531802938,37.98,75714.91,0.5,0.63595,0.00017,21.30242]
[1777531805961,37.98,75710.83,0.5,0.63524,0.00017,21.31522]
[1777531810996,37.98,75718.15,0.5,0.63653,0.00017,21.29198]
[1777531813010,37.97,75722.09,0.5,0.63722,0.00017,21.27922]
[1777531818045,37.96,75723.7,0.5,0.63753,0.00017,21.27354]
[1777531823080,37.95,75731.51,0.5,0.63892,0.00017,21.24793]
[1777531825742,37.95,75731.21,0.5,0.63887,0.00017,21.24873]
[1777531826102,37.95,75735.68,0.5,0.63966,0.00017,21.23417]
[1777531829124,37.95,75739.55,0.5,0.64034,0.00017,21.22137]
[1777531831187,37.95,75740.59,0.5,0.64052,0.00017,21.21791]
[1777531831262,37.95,75743.59,0.5,0.64107,0.00017,21.204]
[1777531832144,37.94,75748.69,0.5,0.64195,0.00017,21.18717]
[1777531832684,37.94,75748.69,0.5,0.64195,0.00017,21.18717]
[1777531833448,37.94,75749.65,0.5,0.64212,0.00017,21.18395]
[1777531834159,37.94,75754.04,0.5,0.64291,0.00017,21.16899]
[1777531834772,37.94,75754.04,0.5,0.64291,0.00017,21.16899]
[1777531836092,37.94,75756.44,0.5,0.64332,0.00017,21.16097]
[1777531837992,37.94,75753.31,0.5,0.64278,0.00017,21.17133]
[1777531839194,37.94,75758.77,0.5,0.64373,0.00017,21.15308]
[1777531841496,37.94,75757.72,0.5,0.64355,0.00017,21.15655]
[1777531847390,37.93,75754.62,0.5,0.64302,0.00017,21.16675]
[1777531847429,37.93,75752.42,0.5,0.64264,0.00017,21.17399]
[1777531848737,37.93,75751.55,0.5,0.64249,0.00017,21.17684]
[1777531849264,37.93,75751.03,0.5,0.6424,0.00017,21.17852]
[1777531854299,37.93,75750.83,0.5,0.64238,0.00017,21.17897]
[1777531859334,37.93,75753.13,0.5,0.64279,0.00017,21.17112]
[1777531862188,37.92,75751.18,0.5,0.64246,0.00017,21.17751]
[1777531862457,37.92,75751.18,0.5,0.64246,0.00017,21.17751]
[1777531862355,37.92,75748.84,0.5,0.64205,0.00017,21.18521]
[1777531863362,37.92,75745.71,0.5,0.64151,0.00017,21.19548]
[1777531868397,37.92,75744.33,0.5,0.64128,0.00017,21.19974]
[1777531869248,37.92,75744.33,0.5,0.64128,0.00017,21.19974]
[1777531869404,37.92,75744.97,0.5,0.6414,0.00017,21.19758]
[1777531869596,37.92,75744.97,0.5,0.6414,0.00017,21.19758]
[1777531869946,37.92,75744.97,0.5,0.6414,0.00017,21.19758]
[1777531870591,37.92,75744.98,0.5,0.6414,0.00017,21.19749]
[1777531871240,37.92,75744.98,0.5,0.6414,0.00017,21.19749]
[1777531871588,37.92,75744.68,0.5,0.64135,0.00017,21.19842]
[1777531871938,37.92,75744.68,0.5,0.64135,0.00017,21.19842]
[1777531873456,37.92,75745.29,0.5,0.64146,0.00017,21.19635]
[1777531874439,37.91,75746.96,0.5,0.64176,0.00017,21.19074]
[1777531876160,37.91,75747.83,0.5,0.64191,0.00017,21.18782]
[1777531876453,37.91,75747.51,0.5,0.64186,0.00017,21.18883]
[1777531876572,37.91,75747.51,0.5,0.64186,0.00017,21.18883]
[1777531877036,37.91,75747.51,0.5,0.64186,0.00017,21.18883]
[1777531877387,37.91,75747.51,0.5,0.64186,0.00017,21.18883]
[1777531877460,37.91,75747.2,0.5,0.64181,0.00017,21.1898]
[1777531882242,37.91,75744.0,0.5,0.64126,0.00017,21.20012]
[1777531882343,37.91,75744.0,0.5,0.64126,0.00017,21.20007]
[1777531882592,37.91,75744.0,0.5,0.64126,0.00017,21.20007]
[1777531882662,37.91,75744.39,0.5,0.64133,0.00017,21.19879]
[1777531888082,37.9,75744.72,0.5,0.6414,0.00017,21.19748]
[1777531888083,37.9,75744.72,0.5,0.6414,0.00017,21.19748]
[1777531888164,37.9,75744.72,0.5,0.64141,0.00017,21.19737]
[1777531890672,37.9,75744.36,0.5,0.64135,0.00017,21.1985]
[1777531890773,37.9,75744.36,0.5,0.64135,0.00017,21.19845]
[1777531893572,37.9,75748.36,0.5,0.64207,0.00017,21.18107]
[1777531897599,37.9,75752.42,0.5,0.64278,0.00017,21.16745]
[1777531902635,37.89,75753.17,0.5,0.64292,0.00017,21.16479]
[1777531907669,37.89,75752.5,0.5,0.64281,0.00017,21.16685]
[1777531909765,37.89,75751.73,0.5,0.64268,0.00017,21.16938]
[1777531909861,37.89,75750.47,0.5,0.64247,0.00017,21.17352]
[1777531915725,37.89,75748.18,0.5,0.64208,0.00017,21.18088]
[1777531920760,37.88,75747.99,0.5,0.64206,0.00017,21.1813]
[1777531922476,37.88,75747.99,0.5,0.64206,0.00017,21.1813]
[1777531922775,37.88,75744.52,0.5,0.64146,0.00017,21.19267]
[1777531927809,37.88,75741.84,0.5,0.641,0.00017,21.20121]
[1777531933852,37.87,75742.12,0.5,0.64107,0.00017,21.19994]
[1777531934736,37.87,75742.12,0.5,0.64107,0.00017,21.19994]
[1777531934859,37.87,75742.34,0.5,0.64111,0.00017,21.19916]
[1777531935866,37.87,75746.57,0.5,0.64185,0.00017,21.18516]
[1777531940901,37.87,75750.48,0.5,0.64254,0.00017,21.172]
[1777531945936,37.87,75751.9,0.5,0.64279,0.00017,21.16711]
[1777531950971,37.86,75749.03,0.5,0.6423,0.00017,21.17646]
[1777531956011,37.86,75752.29,0.5,0.6429,0.00017,21.16141]
[1777531956908,37.86,75752.29,0.5,0.6429,0.00017,21.16141]
[1777531957016,37.86,75752.94,0.5,0.64302,0.00017,21.15921]
[1777531962051,37.86,75753.11,0.5,0.64305,0.00017,21.15849]
[1777531967578,37.86,75753.45,0.5,0.64312,0.00017,21.15724]
[1777531968095,37.86,75750.48,0.5,0.6426,0.00017,21.16707]
[1777531971025,37.85,75747.78,0.5,0.64214,0.00017,21.17596]
[1777531971117,37.85,75746.46,0.5,0.64191,0.00017,21.18029]
[1777531973131,37.85,75741.5,0.5,0.64105,0.00017,21.1965]
[1777531977734,37.85,75740.69,0.5,0.64092,0.00017,21.19893]
[1777531978165,37.85,75743.94,0.5,0.64149,0.00017,21.18818]
[1777531983201,37.84,75747.05,0.5,0.64204,0.00017,21.17767]
[1777531988236,37.84,75747.19,0.5,0.64208,0.00017,21.177]
[1777531994278,37.84,75747.17,0.5,0.64209,0.00017,21.17683]
[1777531999313,37.84,75747.27,0.5,0.64211,0.00017,21.1763]
[1777532004348,37.83,75746.2,0.5,0.64194,0.00017,21.17966]
[1777532009383,37.83,75745.08,0.5,0.64175,0.00017,21.18316]
[1777532014418,37.83,75746.42,0.5,0.64202,0.00017,21.1745]
[1777532019453,37.82,75745.95,0.5,0.64194,0.00017,21.17587]
[1777532024488,37.82,75745.68,0.5,0.6419,0.00017,21.17658]
[1777532029523,37.82,75745.79,0.5,0.64193,0.00017,21.17603]
[1777532030641,37.82,75745.79,0.5,0.64193,0.00017,21.17603]
[1777532031537,37.82,75742.38,0.5,0.64134,0.00017,21.18723]
[1777532036572,37.81,75741.71,0.5,0.64124,0.00017,21.18922]
[1777532041607,37.81,75742.22,0.5,0.64134,0.00017,21.18733]
[1777532044628,37.81,75736.99,0.5,0.64043,0.00017,21.20439]
[1777532049663,37.8,75737.07,0.5,0.64046,0.00017,21.20385]
[1777532054697,37.78,75738.17,0.5,0.64073,0.00017,21.1985]
[1777532059733,37.74,75738.06,0.5,0.64084,0.00017,21.19637]
[1777532064768,37.73,75738.44,0.5,0.64094,0.00017,21.19446]
[1777532069804,37.71,75739.18,0.5,0.64115,0.00017,21.19032]
[1777532074838,37.69,75738.39,0.5,0.64109,0.00017,21.18771]
[1777532079873,37.68,75738.48,0.5,0.64113,0.00017,21.18694]
[1777532084907,37.66,75738.22,0.5,0.64116,0.00018,21.18622]
[1777532089943,37.64,75738.1,0.5,0.64121,0.00018,21.18521]
[1777532094978,37.62,75735.57,0.5,0.64083,0.00018,21.19224]
[1777532099398,37.61,75735.38,0.5,0.64084,0.00018,21.19198]
[1777532101033,37.58,75732.01,0.5,0.64034,0.00018,21.20129]
[1777532103362,37.57,75729.89,0.5,0.64,0.00018,21.20747]
[1777532103392,37.55,75723.48,0.5,0.63894,0.00018,21.22716]
[1777532103727,37.55,75723.48,0.5,0.63894,0.00018,21.22716]
[1777532109089,37.52,75726.76,0.5,0.63962,0.00018,21.21443]
[1777532110796,37.51,75729.24,0.5,0.64007,0.00018,21.20593]
[1777532111103,37.49,75736.58,0.5,0.64144,0.00018,21.18008]
[1777532112711,37.49,75736.58,0.5,0.64144,0.00018,21.18008]
[1777532112722,37.49,75736.58,0.5,0.64144,0.00018,21.18008]
[1777532112110,37.47,75740.43,0.5,0.64218,0.00018,21.16576]
[1777532113117,37.45,75743.2,0.5,0.64273,0.00018,21.1552]
[1777532115131,37.45,75747.26,0.5,0.64345,0.00018,21.14134]
[1777532120167,37.44,75746.24,0.5,0.64329,0.00018,21.14442]
[1777532125202,37.44,75745.44,0.5,0.64317,0.00018,21.14676]
[1777532130237,37.43,75744.52,0.5,0.64303,0.00018,21.14934]
[1777532135272,37.42,75744.42,0.5,0.64306,0.00018,21.14504]
[1777532137523,37.42,75743.31,0.5,0.64287,0.00018,21.14878]
[1777532137622,37.42,75743.11,0.5,0.64284,0.00018,21.14925]
[1777532143329,37.41,75742.8,0.5,0.64282,0.00018,21.14968]
[1777532148364,37.4,75741.63,0.5,0.64264,0.00018,21.15311]
[1777532153399,37.39,75742.47,0.5,0.64281,0.00018,21.14977]
[1777532156678,37.39,75742.75,0.5,0.64287,0.00018,21.14862]
[1777532157427,37.39,75745.28,0.5,0.64332,0.00018,21.13987]
[1777532159590,37.39,75745.31,0.5,0.64333,0.00018,21.13967]
[1777532159691,37.39,75744.15,0.5,0.64313,0.00018,21.1435]
[1777532162461,37.38,75734.61,0.5,0.64147,0.00018,21.17528]
[1777532163469,37.38,75730.23,0.5,0.6407,0.00018,21.18976]
[1777532165390,37.36,75728.59,0.5,0.64047,0.00018,21.19396]
[1777532170519,37.27,75726.72,0.5,0.64045,0.00018,21.19382]
[1777532175557,37.19,75724.79,0.5,0.64037,0.00018,21.19502]
[1777532180590,37.13,75724.92,0.5,0.64059,0.00018,21.19047]
[1777532185625,37.11,75726.24,0.5,0.64088,0.00018,21.18496]
[1777532191666,37.1,75720.8,0.5,0.63999,0.00018,21.19804]
[1777532196702,37.1,75718.54,0.5,0.63958,0.00018,21.20568]
[1777532201738,37.1,75718.27,0.5,0.63954,0.00018,21.20634]
[1777532206773,37.09,75722.39,0.5,0.64029,0.00018,21.19235]
[1777532211808,37.09,75724.4,0.5,0.64066,0.00018,21.18544]
[1777532216843,37.09,75721.5,0.5,0.64015,0.00018,21.19486]
[1777532221878,37.08,75723.51,0.5,0.64053,0.00018,21.18774]
[1777532226913,37.07,75724.43,0.5,0.64071,0.00018,21.18428]
[1777532231948,37.07,75722.41,0.5,0.64036,0.00018,21.19085]
[1777532237990,37.07,75722.56,0.5,0.6404,0.00018,21.19009]
[1777532243026,37.06,75722.92,0.5,0.6405,0.00018,21.18832]
[1777532247054,37.05,75728.25,0.5,0.64147,0.00018,21.16996]
[1777532252088,37.05,75729.83,0.5,0.64179,0.00018,21.16011]
[1777532257124,37.04,75726.57,0.5,0.64123,0.00018,21.17065]
[1777532262158,37.03,75723.35,0.5,0.64068,0.00018,21.18098]
[1777532267193,37.02,75721.84,0.5,0.64044,0.00018,21.18551]
[1777532273236,37.02,75721.23,0.5,0.64036,0.00018,21.18692]
[1777532278272,37.01,75722.17,0.5,0.64056,0.00018,21.18325]
[1777532283307,37.0,75722.14,0.5,0.64058,0.00018,21.18284]
[1777532288342,36.99,75722.37,0.5,0.64064,0.00018,21.18157]
[1777532293377,36.99,75725.38,0.5,0.6412,0.00018,21.17095]
[1777532298412,36.98,75723.87,0.5,0.64096,0.00018,21.17558]
[1777532302789,36.98,75723.93,0.5,0.64098,0.00018,21.17509]
[1777532303446,36.97,75719.65,0.5,0.64023,0.00018,21.18929]
[1777532304119,36.97,75719.65,0.5,0.64023,0.00018,21.18929]
[1777532309489,36.97,75718.33,0.5,0.64,0.00018,21.19349]
[1777532314524,36.97,75718.01,0.5,0.63998,0.00018,21.19031]
[1777532319559,36.96,75717.66,0.5,0.63994,0.00018,21.19096]
[1777532324595,36.95,75717.21,0.5,0.63988,0.00018,21.19195]
[1777532329637,36.94,75719.54,0.5,0.64032,0.00018,21.18364]
[1777532334672,36.94,75719.47,0.5,0.64034,0.00018,21.1834]
[1777532339706,36.93,75719.11,0.5,0.64029,0.00018,21.18414]
[1777532344742,36.92,75719.42,0.5,0.64037,0.00018,21.18263]
[1777532349777,36.92,75719.34,0.5,0.64038,0.00018,21.18244]
[1777532354812,36.91,75723.54,0.5,0.64115,0.00018,21.16782]
[1777532359846,36.9,75723.32,0.5,0.64113,0.00018,21.16817]
[1777532364882,36.9,75724.85,0.5,0.64143,0.00018,21.16258]
[1777532366896,36.9,75728.55,0.5,0.6421,0.00018,21.14985]
[1777532368910,36.89,75732.44,0.5,0.6428,0.00018,21.13644]
[1777532370924,36.89,75736.02,0.5,0.64344,0.00018,21.12419]
[1777532375959,36.9,75734.64,0.5,0.64321,0.00018,21.12499]
[1777532380994,36.9,75733.5,0.5,0.643,0.00018,21.12897]
[1777532386633,36.9,75734.16,0.5,0.64312,0.00018,21.12674]
[1777532386977,36.9,75734.16,0.5,0.64312,0.00018,21.12674]
[1777532388044,36.89,75730.29,0.5,0.64243,0.00018,21.13978]
[1777532392072,36.89,75726.02,0.5,0.64169,0.00018,21.15401]
[1777532397108,36.88,75727.41,0.5,0.64195,0.00018,21.14887]
[1777532402143,36.88,75730.61,0.5,0.64254,0.00018,21.13762]
[1777532406510,36.88,75728.6,0.5,0.64218,0.00018,21.14448]
[1777532406855,36.88,75728.6,0.5,0.64218,0.00018,21.14448]
[1777532412214,36.88,75729.13,0.5,0.64228,0.00018,21.14264]
[1777532417249,36.88,75728.34,0.5,0.64214,0.00018,21.14532]
[1777532422284,36.88,75733.92,0.5,0.64315,0.00018,21.12601]
[1777532425134,36.87,75734.36,0.5,0.64323,0.00018,21.12437]
[1777532425305,36.87,75743.76,0.5,0.64491,0.00018,21.09184]
[1777532426312,36.87,75749.59,0.5,0.64595,0.00018,21.07155]
[1777532431348,36.87,75750.22,0.5,0.64609,0.00018,21.06526]
[1777532433621,36.87,75750.17,0.5,0.64608,0.00018,21.06541]
[1777532436383,36.87,75745.66,0.5,0.64528,0.00018,21.08104]
[1777532437079,36.87,75745.66,0.5,0.64528,0.00018,21.08104]
[1777532437094,36.87,75745.66,0.5,0.64528,0.00018,21.08104]
[1777532437389,36.87,75751.34,0.5,0.64629,0.00018,21.06115]
[1777532439404,36.87,75755.51,0.5,0.64704,0.00018,21.04645]
[1777532444439,36.87,75755.26,0.5,0.647,0.00018,21.04727]
[1777532449474,36.87,75758.99,0.5,0.64766,0.00018,21.03403]
[1777532454509,36.87,75759.2,0.5,0.6477,0.00018,21.03326]
[1777532458700,36.87,75758.39,0.5,0.64756,0.00018,21.03611]
[1777532458976,36.87,75758.39,0.5,0.64756,0.00018,21.03611]
[1777532459077,36.87,75756.11,0.5,0.64715,0.00018,21.04415]
[1777532459545,36.87,75747.67,0.5,0.64565,0.00018,21.07377]
[1777532460553,36.87,75743.81,0.5,0.64496,0.00018,21.08721]
[1777532462567,36.87,75742.72,0.5,0.64477,0.00018,21.09092]
[1777532467602,36.86,75744.62,0.5,0.64512,0.00018,21.0841]
[1777532472637,36.86,75743.0,0.5,0.64484,0.00018,21.08946]
[1777532475657,36.86,75746.85,0.5,0.64554,0.00018,21.07592]
[1777532476399,36.86,75746.85,0.5,0.64554,0.00018,21.07592]
[1777532476418,36.86,75746.85,0.5,0.64554,0.00018,21.07592]
[1777532476470,36.86,75746.85,0.5,0.64554,0.00018,21.07592]
[1777532476729,36.86,75746.85,0.5,0.64554,0.00018,21.07592]
[1777532476818,36.86,75746.85,0.5,0.64554,0.00018,21.07592]
[1777532476831,36.86,75750.59,0.5,0.64621,0.00018,21.0628]
[1777532477672,36.86,75754.57,0.5,0.64692,0.00018,21.04878]
[1777532478717,36.86,75754.57,0.5,0.64692,0.00018,21.04878]
[1777532478741,36.86,75759.78,0.5,0.64784,0.00018,21.03035]
[1777532479245,36.86,75759.78,0.5,0.64784,0.00018,21.03035]
[1777532479686,36.86,75760.96,0.5,0.64805,0.00018,21.02615]
[1777532483717,36.86,75757.6,0.5,0.64746,0.00018,21.03804]
[1777532488255,36.85,75756.66,0.5,0.64729,0.00018,21.04129]
[1777532489760,36.85,75750.49,0.5,0.6462,0.00018,21.06296]
[1777532491774,36.85,75747.3,0.5,0.64565,0.00018,21.07]
[1777532493530,36.85,75749.32,0.5,0.64602,0.00018,21.0629]
[1777532493872,36.85,75749.32,0.5,0.64602,0.00018,21.0629]
[1777532498435,36.85,75748.17,0.5,0.64582,0.00018,21.06674]
[1777532498933,36.85,75748.17,0.5,0.64582,0.00018,21.06674]
[1777532499829,36.85,75752.65,0.5,0.64662,0.00018,21.05096]
[1777532504865,36.85,75753.53,0.5,0.64678,0.00018,21.04774]
[1777532505858,36.85,75753.53,0.5,0.64678,0.00018,21.04774]
[1777532506136,36.85,75753.53,0.5,0.64678,0.00018,21.04774]
[1777532506879,36.85,75757.3,0.5,0.64746,0.00018,21.03439]
[1777532511914,36.85,75760.49,0.5,0.64803,0.00018,21.02305]
[1777532512799,36.85,75760.49,0.5,0.64803,0.00018,21.02305]
[1777532512921,36.85,75762.14,0.5,0.64832,0.00018,21.01718]
[1777532513762,36.85,75762.14,0.5,0.64832,0.00018,21.01718]
[1777532513928,36.85,75763.06,0.5,0.64848,0.00018,21.01391]
[1777532514189,36.85,75763.06,0.5,0.64848,0.00018,21.01391]
[1777532514935,36.85,75763.07,0.5,0.64848,0.00018,21.01388]
[1777532519970,36.85,75763.0,0.5,0.64847,0.00018,21.01416]
[1777532520975,36.85,75763.0,0.5,0.64847,0.00018,21.01416]
[1777532520977,36.85,75759.59,0.5,0.64786,0.00018,21.02628]
[1777532521984,36.85,75755.03,0.5,0.64705,0.00018,21.04241]
[1777532522993,36.85,75749.16,0.5,0.64601,0.00018,21.06302]
[1777532523998,36.85,75745.86,0.5,0.64542,0.00018,21.07453]
[1777532525006,36.85,75738.73,0.5,0.64415,0.00018,21.09933]
[1777532526012,36.85,75734.9,0.5,0.64346,0.00018,21.11257]
[1777532531047,36.85,75732.79,0.5,0.64308,0.00018,21.11985]
[1777532532054,36.85,75724.58,0.5,0.64161,0.00018,21.14795]
[1777532533061,36.85,75718.92,0.5,0.6406,0.00018,21.16715]
[1777532533586,36.85,75718.92,0.5,0.6406,0.00018,21.16715]
[1777532533636,36.85,75718.92,0.5,0.6406,0.00018,21.16715]
[1777532533751,36.85,75718.92,0.5,0.6406,0.00018,21.16715]
[1777532534140,36.85,75712.31,0.5,0.63941,0.00018,21.18938]
[1777532535225,36.85,75712.31,0.5,0.63941,0.00018,21.18938]
[1777532535075,36.85,75706.89,0.5,0.63844,0.00018,21.20745]
[1777532539103,36.85,75711.09,0.5,0.63919,0.00018,21.19345]
[1777532544138,36.85,75710.2,0.5,0.63903,0.00018,21.19646]
[1777532544371,36.85,75710.2,0.5,0.63903,0.00018,21.19646]
[1777532545145,36.85,75717.6,0.5,0.64036,0.00018,21.17154]
[1777532550233,36.84,75717.69,0.5,0.6404,0.00018,21.17088]
[1777532551187,36.84,75711.44,0.5,0.6393,0.00018,21.18764]
[1777532552194,36.84,75707.89,0.5,0.63867,0.00018,21.19938]
[1777532557229,36.83,75703.45,0.5,0.63789,0.00018,21.2138]
[1777532562264,36.83,75704.71,0.5,0.63812,0.00018,21.20963]
[1777532564277,36.83,75709.99,0.5,0.63906,0.00018,21.19207]
[1777532569312,36.84,75709.31,0.5,0.63894,0.00018,21.19442]
[1777532571961,36.84,75709.65,0.5,0.639,0.00018,21.1933]
[1777532571992,36.84,75709.66,0.5,0.639,0.00018,21.19331]
[1777532573340,36.84,75713.23,0.5,0.63964,0.00018,21.1813]
[1777532575355,36.83,75717.37,0.5,0.64039,0.00018,21.16727]
[1777532580390,36.83,75717.43,0.5,0.64041,0.00018,21.16682]
[1777532585424,36.83,75716.23,0.5,0.64021,0.00018,21.17059]
[1777532590461,36.82,75718.61,0.5,0.64065,0.00018,21.1623]
[1777532591468,36.82,75725.43,0.5,0.64188,0.00018,21.13911]
[1777532596503,36.82,75728.95,0.5,0.64252,0.00018,21.12694]
[1777532599410,36.82,75729.04,0.5,0.64253,0.00018,21.12658]
[1777532600347,36.82,75729.07,0.5,0.64254,0.00018,21.12645]
[1777532600396,36.82,75729.07,0.5,0.64254,0.00018,21.12645]
[1777532600447,36.82,75729.07,0.5,0.64254,0.00018,21.12645]
[1777532600532,36.82,75736.27,0.5,0.64383,0.00018,21.10167]
[1777532601440,36.82,75736.27,0.5,0.64383,0.00018,21.10167]
[1777532601491,36.82,75736.27,0.5,0.64383,0.00018,21.10167]
[1777532602152,36.82,75739.92,0.5,0.64448,0.00018,21.08902]
[1777532602735,36.82,75739.92,0.5,0.64448,0.00018,21.08902]
[1777532603730,36.82,75740.81,0.5,0.64464,0.00018,21.08594]
[1777532603800,36.82,75736.7,0.5,0.64391,0.00018,21.10017]
[1777532605956,36.82,75734.32,0.5,0.64348,0.00018,21.10838]
[1777532606619,36.82,75734.26,0.5,0.64347,0.00018,21.10856]
[1777532609574,36.82,75732.48,0.5,0.64316,0.00018,21.11465]
[1777532610583,36.82,75731.91,0.5,0.64306,0.00018,21.11659]
[1777532610932,36.82,75731.91,0.5,0.64306,0.00018,21.11659]
[1777532610997,36.82,75728.63,0.5,0.64247,0.00018,21.12778]
[1777532613623,36.81,75723.5,0.5,0.64158,0.00018,21.14118]
[1777532615557,36.81,75721.13,0.5,0.64115,0.00018,21.14916]
[1777532615901,36.81,75721.13,0.5,0.64115,0.00018,21.14916]
[1777532617510,36.81,75719.38,0.5,0.64084,0.00018,21.15504]
[1777532620206,36.81,75718.38,0.5,0.64067,0.00018,21.15832]
[1777532625707,36.81,75714.67,0.5,0.64002,0.00018,21.17045]
[1777532630741,36.8,75719.1,0.5,0.64083,0.00018,21.15523]
[1777532635777,36.8,75718.75,0.5,0.64078,0.00018,21.15613]
[1777532640812,36.79,75718.55,0.5,0.64076,0.00018,21.15657]
[1777532645847,36.79,75718.89,0.5,0.64083,0.00018,21.15518]
[1777532649878,36.79,75715.58,0.5,0.64024,0.00018,21.16618]
[1777532654911,36.78,75715.53,0.5,0.64025,0.00018,21.16609]
[1777532659946,36.78,75718.21,0.5,0.64074,0.00018,21.15681]
[1777532664981,36.78,75717.71,0.5,0.64066,0.00018,21.15828]
[1777532668008,36.78,75721.07,0.5,0.64127,0.00018,21.14677]
[1777532670016,36.77,75730.69,0.5,0.64303,0.00018,21.11316]
[1777532671136,36.77,75730.69,0.5,0.64303,0.00018,21.11316]
[1777532671212,36.77,75734.71,0.5,0.64377,0.00018,21.0952]
[1777532671771,36.77,75734.71,0.5,0.64377,0.00018,21.0952]
[1777532677360,36.76,75737.76,0.5,0.64433,0.00018,21.08455]
[1777532682726,36.76,75738.89,0.5,0.64454,0.00018,21.08046]
[1777532688142,36.76,75739.27,0.5,0.64461,0.00018,21.07905]
[1777532693177,36.76,75737.73,0.5,0.64434,0.00018,21.08431]
[1777532698213,36.76,75738.13,0.5,0.64441,0.00018,21.0828]
[1777532703264,36.76,75738.11,0.5,0.64442,0.00018,21.08274]
[1777532704271,36.76,75742.03,0.5,0.64512,0.00018,21.06906]
[1777532709306,36.75,75744.33,0.5,0.64554,0.00018,21.06092]
[1777532714261,36.75,75743.49,0.5,0.64539,0.00018,21.06381]
[1777532715228,36.75,75743.49,0.5,0.64539,0.00018,21.0638]
[1777532715343,36.75,75743.49,0.5,0.64539,0.00018,21.0638]
[1777532715362,36.75,75701.61,0.5,0.63787,0.00018,21.20654]
[1777532715583,36.75,75701.61,0.5,0.63787,0.00018,21.20654]
[1777532715667,36.75,75701.61,0.5,0.63787,0.00018,21.20654]
[1777532715985,36.75,75701.61,0.5,0.63787,0.00018,21.20654]
[1777532716387,36.75,75701.61,0.5,0.63787,0.00018,21.20654]
[1777532716371,36.75,75692.27,0.5,0.63618,0.00018,21.23733]
[1777532716443,36.75,75692.27,0.5,0.63618,0.00018,21.23733]
[1777532717378,36.75,75697.85,0.5,0.63719,0.00018,21.21895]
[1777532718385,36.75,75702.57,0.5,0.63804,0.00018,21.20331]
[1777532723420,36.75,75701.43,0.5,0.63784,0.00018,21.2071]
[1777532726428,36.75,75701.18,0.5,0.63779,0.00018,21.20794]
[1777532726442,36.75,75706.35,0.5,0.63872,0.00018,21.19074]
[1777532726574,36.75,75706.35,0.5,0.63872,0.00018,21.19074]
[1777532727448,36.75,75712.53,0.5,0.63983,0.00018,21.17004]
[1777532729463,36.75,75717.59,0.5,0.64074,0.00018,21.15304]
[1777532735031,36.76,75717.64,0.5,0.64076,0.00018,21.14903]
[1777532735112,36.76,75715.93,0.5,0.64045,0.00018,21.15491]
[1777532736512,36.76,75711.4,0.5,0.63963,0.00018,21.17021]
[1777532741155,36.76,75710.55,0.5,0.63947,0.00018,21.17316]
[1777532741177,36.76,75703.57,0.5,0.63821,0.00018,21.19652]
[1777532742553,36.76,75700.15,0.5,0.6376,0.00018,21.20788]
[1777532745420,36.76,75699.27,0.5,0.63744,0.00018,21.2108]
[1777532746909,36.76,75698.45,0.5,0.63729,0.00018,21.21352]
[1777532747131,36.76,75698.45,0.5,0.63729,0.00018,21.21352]
[1777532747290,36.76,75698.45,0.5,0.63729,0.00018,21.21352]
[1777532747391,36.76,75698.59,0.5,0.63731,0.00018,21.21306]
[1777532747641,36.76,75698.59,0.5,0.63731,0.00018,21.21306]
[1777532748097,36.76,75698.59,0.5,0.63731,0.00018,21.21306]
[1777532748446,36.76,75698.59,0.5,0.63731,0.00018,21.21306]
[1777532748510,36.76,75700.18,0.5,0.6376,0.00018,21.20781]
[1777532748596,36.76,75700.37,0.5,0.63764,0.00018,21.20718]
[1777532752042,36.76,75699.68,0.5,0.63751,0.00018,21.20948]
[1777532752407,36.76,75699.68,0.5,0.63751,0.00018,21.20948]
[1777532752431,36.76,75699.44,0.5,0.63747,0.00018,21.21028]
[1777532754244,36.76,75701.02,0.5,0.63775,0.00018,21.20505]
[1777532754329,36.76,75708.87,0.5,0.63916,0.00018,21.17894]
[1777532759673,36.77,75707.12,0.5,0.63884,0.00018,21.18494]
[1777532761687,36.77,75703.56,0.5,0.6382,0.00018,21.19685]
[1777532764664,36.77,75705.19,0.5,0.63849,0.00018,21.19147]
[1777532765144,36.77,75705.19,0.5,0.63849,0.00018,21.19147]
[1777532766613,36.77,75707.2,0.5,0.63885,0.00018,21.18481]
[1777532766736,36.77,75707.2,0.5,0.63885,0.00018,21.18481]
[1777532766783,36.77,75709.79,0.5,0.63931,0.00018,21.17617]
[1777532767729,36.77,75716.16,0.5,0.64046,0.00018,21.15477]
[1777532772764,36.77,75718.25,0.5,0.64082,0.00018,21.14796]
[1777532776792,36.78,75714.15,0.5,0.64007,0.00018,21.16203]
[1777532781826,36.78,75714.49,0.5,0.64012,0.00018,21.1611]
[1777532786862,36.78,75714.44,0.5,0.6401,0.00018,21.16149]
[1777532790543,36.78,75714.71,0.5,0.64015,0.00018,21.16071]
[1777532790890,36.78,75713.88,0.5,0.63999,0.00018,21.16355]
[1777532795925,36.79,75713.2,0.5,0.63988,0.00018,21.16201]
[1777532800960,36.79,75713.02,0.5,0.63984,0.00018,21.16282]
[1777532803783,36.79,75712.35,0.5,0.63971,0.00018,21.16519]
[1777532803981,36.79,75717.62,0.5,0.64066,0.00018,21.14743]
[1777532804988,36.79,75722.74,0.5,0.64158,0.00018,21.13015]
[1777532810328,36.8,75724.43,0.5,0.64187,0.00018,21.12466]
[1777532812037,36.8,75732.06,0.5,0.64324,0.00018,21.09849]
[1777532817072,36.79,75733.21,0.5,0.64345,0.00018,21.09436]
[1777532822107,36.79,75729.46,0.5,0.64279,0.00018,21.10705]
[1777532826135,36.79,75733.73,0.5,0.64356,0.00018,21.09217]
[1777532831170,36.79,75734.36,0.5,0.64368,0.00018,21.0898]
[1777532835198,36.78,75738.16,0.5,0.64437,0.00018,21.07649]
[1777532840232,36.78,75739.27,0.5,0.64458,0.00018,21.0725]
[1777532845268,36.78,75739.45,0.5,0.64462,0.00018,21.07174]
[1777532850302,36.78,75739.23,0.5,0.64458,0.00018,21.07235]
[1777532855338,36.78,75735.42,0.5,0.64393,0.00018,21.08135]
[1777532859890,36.77,75735.84,0.5,0.64401,0.00018,21.07973]
[1777532860381,36.77,75740.9,0.5,0.64492,0.00018,21.06211]
[1777532865417,36.77,75743.63,0.5,0.64542,0.00018,21.05248]
[1777532870452,36.77,75747.45,0.5,0.6461,0.00018,21.039]
[1777532872466,36.77,75750.9,0.5,0.64672,0.00018,21.02683]
[1777532877500,36.77,75750.2,0.5,0.6466,0.00018,21.02925]
[1777532882342,36.77,75751.21,0.5,0.64678,0.00018,21.02565]
[1777532883543,36.77,75760.6,0.5,0.64846,0.00018,20.99216]
[1777532888322,36.76,75761.62,0.5,0.64866,0.00018,20.98815]
[1777532888416,36.76,75761.62,0.5,0.64866,0.00018,20.98815]
[1777532888578,36.76,75768.25,0.5,0.64986,0.00018,20.96411]
[1777532889585,36.76,75771.88,0.5,0.65051,0.00018,20.95091]
[1777532889666,36.76,75771.88,0.5,0.65051,0.00018,20.95091]
[1777532890592,36.76,75774.55,0.5,0.65098,0.00018,20.9412]
[1777532892072,36.76,75774.42,0.5,0.65096,0.00018,20.94163]
[1777532892502,36.76,75774.42,0.5,0.65096,0.00018,20.94163]
[1777532895385,36.75,75774.59,0.5,0.651,0.00018,20.94088]
[1777532895577,36.75,75774.59,0.5,0.651,0.00018,20.94088]
[1777532895642,36.75,75777.39,0.5,0.6515,0.00018,20.93065]
[1777532896344,36.75,75777.39,0.5,0.6515,0.00018,20.93065]
[1777532896371,36.75,75777.39,0.5,0.6515,0.00018,20.93065]
[1777532896646,36.75,75790.27,0.5,0.65379,0.00018,20.88333]
[1777532897653,36.75,75790.81,0.5,0.65389,0.00018,20.8813]
[1777532901684,36.75,75785.78,0.5,0.653,0.00018,20.89969]
[1777532902691,36.75,75781.65,0.5,0.65227,0.00018,20.91479]
[1777532903697,36.75,75778.27,0.5,0.65167,0.00018,20.92708]
[1777532908733,36.75,75779.73,0.5,0.65195,0.00018,20.92143]
[1777532913768,36.74,75779.43,0.5,0.65193,0.00018,20.91815]
[1777532918803,36.74,75779.47,0.5,0.65195,0.00018,20.91771]
[1777532920817,36.74,75783.14,0.5,0.65261,0.00018,20.90415]
[1777532925852,36.73,75784.38,0.5,0.65284,0.00018,20.89939]
[1777532930887,36.73,75789.46,0.5,0.65375,0.00018,20.88046]
[1777532935922,36.73,75789.51,0.5,0.65376,0.00018,20.88015]
[1777532940957,36.73,75790.86,0.5,0.65401,0.00018,20.87503]
[1777532943978,36.73,75787.23,0.5,0.65337,0.00018,20.88837]
[1777532947236,36.73,75788.84,0.5,0.65366,0.00018,20.88236]
[1777532948011,36.73,75800.92,0.5,0.6558,0.00018,20.83736]
[1777532949336,36.73,75800.92,0.5,0.6558,0.00018,20.83736]
[1777532949684,36.73,75800.92,0.5,0.6558,0.00018,20.83736]
[1777532949437,36.73,75802.34,0.5,0.65605,0.00018,20.83202]
[1777532950024,36.73,75796.51,0.5,0.65502,0.00018,20.85381]
[1777532955060,36.73,75796.25,0.5,0.65497,0.00018,20.85474]
[1777532960186,36.72,75795.79,0.5,0.6549,0.00018,20.8564]
[1777532961106,36.72,75804.66,0.5,0.65647,0.00018,20.82318]
[1777532963580,36.72,75806.17,0.5,0.65674,0.00018,20.81749]
[1777532963675,36.72,75806.17,0.5,0.65674,0.00018,20.81749]
[1777532963705,36.72,75806.17,0.5,0.65674,0.00018,20.81749]
[1777532963705,36.72,75809.35,0.5,0.6573,0.00018,20.80553]
[1777532964798,36.72,75809.82,0.5,0.65738,0.00018,20.80375]
[1777532964846,36.72,75809.82,0.5,0.65738,0.00018,20.80375]
[1777532965134,36.73,75811.81,0.5,0.65773,0.00018,20.79624]
[1777532969169,36.73,75806.69,0.5,0.65682,0.00018,20.81573]
[1777532971183,36.73,75802.25,0.5,0.65606,0.00018,20.82836]
[1777532976218,36.73,75801.44,0.5,0.65591,0.00018,20.8314]
[1777532981253,36.73,75800.22,0.5,0.6557,0.00018,20.83594]
[1777532986287,36.73,75798.43,0.5,0.65538,0.00018,20.84257]
[1777532989309,36.73,75793.87,0.5,0.65458,0.00018,20.85951]
[1777532994344,36.72,75794.71,0.5,0.65473,0.00018,20.85626]
[1777532999379,36.72,75795.76,0.5,0.65492,0.00018,20.85224]
[1777533004488,36.72,75797.72,0.5,0.65527,0.00018,20.84486]
[1777533006428,36.72,75804.23,0.5,0.65643,0.00018,20.82044]
[1777533011676,36.72,75806.08,0.5,0.65675,0.00018,20.8135]
[1777533012862,36.72,75810.21,0.5,0.65748,0.00018,20.79793]
[1777533018512,36.72,75812.48,0.5,0.65788,0.00018,20.78949]
[1777533022541,36.72,75809.35,0.5,0.65732,0.00018,20.80144]
[1777533027576,36.73,75807.81,0.5,0.65704,0.00018,20.80733]
[1777533032763,36.73,75807.84,0.5,0.65707,0.00018,20.80318]
[1777533033318,36.73,75808.29,0.5,0.65715,0.00018,20.80149]
[1777533033617,36.73,75808.29,0.5,0.65715,0.00018,20.80149]
[1777533033619,36.73,75804.41,0.5,0.65646,0.00018,20.81612]
[1777533033997,36.73,75804.41,0.5,0.65646,0.00018,20.81612]
[1777533037559,36.73,75800.94,0.5,0.65585,0.00018,20.82914]
[1777533039662,36.73,75797.28,0.5,0.6552,0.00018,20.84278]
[1777533040419,36.73,75797.28,0.5,0.6552,0.00018,20.84278]
[1777533045704,36.72,75800.63,0.5,0.6558,0.00018,20.83014]
[1777533050739,36.72,75797.82,0.5,0.65531,0.00018,20.84059]
[1777533052655,36.72,75797.61,0.5,0.65527,0.00018,20.84135]
[1777533053665,36.72,75797.49,0.5,0.65525,0.00018,20.84178]
[1777533058795,36.72,75796.89,0.5,0.65515,0.00018,20.84391]
[1777533060585,36.72,75797.23,0.5,0.65521,0.00018,20.84262]
[1777533062806,36.72,75794.23,0.5,0.65468,0.00018,20.85376]
[1777533068051,36.72,75791.62,0.5,0.65422,0.00018,20.86332]
[1777533068063,36.72,75791.62,0.5,0.65422,0.00018,20.86332]
[1777533073900,36.72,75792.97,0.5,0.65447,0.00018,20.8581]
[1777533078934,36.72,75792.82,0.5,0.65445,0.00018,20.85853]
[1777533083971,36.71,75791.92,0.5,0.65429,0.00018,20.86175]
[1777533089006,36.71,75793.91,0.5,0.65465,0.00018,20.85423]
[1777533093034,36.71,75800.08,0.5,0.65577,0.00018,20.82704]
[1777533098070,36.71,75802.43,0.5,0.65619,0.00018,20.81824]
[1777533100127,36.71,75803.66,0.5,0.65641,0.00018,20.81363]
[1777533100306,36.71,75803.66,0.5,0.65641,0.00018,20.81363]
[1777533100613,36.71,75805.04,0.5,0.65665,0.00018,20.80844]
[1777533101487,36.71,75805.04,0.5,0.65665,0.00018,20.80844]
[1777533101538,36.71,75805.04,0.5,0.65665,0.00018,20.80844]
[1777533101623,36.71,75813.09,0.5,0.65807,0.00018,20.77804]
[1777533102098,36.71,75819.86,0.5,0.65927,0.00018,20.75223]
[1777533104340,36.71,75818.45,0.5,0.65902,0.00018,20.75768]
[1777533106333,36.71,75817.78,0.5,0.6589,0.00018,20.76033]
[1777533112168,36.72,75817.53,0.5,0.65884,0.00018,20.76159]
[1777533116319,36.72,75817.68,0.5,0.65886,0.00018,20.76114]
[1777533116328,36.72,75817.68,0.5,0.65886,0.00018,20.76114]
[1777533118210,36.72,75813.59,0.5,0.65813,0.00018,20.77682]
[1777533121364,36.72,75812.99,0.5,0.65802,0.00018,20.77915]
[1777533121380,36.72,75807.15,0.5,0.65699,0.00018,20.80129]
[1777533127273,36.72,75806.54,0.5,0.65688,0.00018,20.80358]
[1777533131301,36.72,75803.27,0.5,0.6563,0.00018,20.81588]
[1777533136335,36.72,75803.29,0.5,0.65631,0.00018,20.81578]
[1777533139357,36.72,75807.25,0.5,0.65701,0.00018,20.80085]
[1777533142378,36.72,75811.58,0.5,0.65777,0.00018,20.78451]
[1777533146406,36.72,75806.84,0.5,0.65693,0.00018,20.80249]
[1777533151443,36.72,75805.42,0.5,0.65671,0.00018,20.80376]
[1777533156477,36.72,75804.54,0.5,0.65655,0.00018,20.80707]
[1777533161515,36.72,75805.38,0.5,0.6567,0.00018,20.80391]
[1777533166549,36.72,75804.98,0.5,0.65663,0.00018,20.80543]
[1777533171584,36.72,75805.48,0.5,0.65671,0.00018,20.80357]
[1777533172591,36.72,75810.64,0.5,0.65763,0.00018,20.78409]
[1777533176685,36.72,75810.78,0.5,0.65765,0.00018,20.78363]
[1777533176780,36.72,75805.56,0.5,0.65672,0.00018,20.80337]
[1777533178163,36.72,75804.18,0.5,0.65648,0.00018,20.80857]
[1777533178721,36.72,75804.18,0.5,0.65648,0.00018,20.80857]
[1777533179499,36.72,75804.53,0.5,0.65654,0.00018,20.80726]
[1777533184675,36.72,75804.95,0.5,0.65661,0.00018,20.80572]
[1777533189710,36.72,75806.3,0.5,0.65685,0.00018,20.80067]
[1777533193920,36.73,75807.38,0.5,0.65704,0.00018,20.79664]
[1777533194972,36.73,75804.6,0.5,0.65655,0.00018,20.80714]
[1777533200854,36.73,75804.49,0.5,0.65653,0.00018,20.80759]
[1777533206829,36.73,75804.79,0.5,0.65658,0.00018,20.8065]
[1777533210546,36.73,75804.41,0.5,0.65651,0.00018,20.80793]
[1777533210601,36.73,75804.41,0.5,0.65651,0.00018,20.80793]
[1777533210858,36.73,75799.73,0.5,0.65568,0.00018,20.82549]
[1777533211748,36.73,75799.73,0.5,0.65568,0.00018,20.82549]
[1777533211902,36.73,75799.73,0.5,0.65568,0.00018,20.82549]
[1777533212872,36.73,75796.52,0.5,0.65514,0.00018,20.83337]
[1777533215893,36.73,75792.66,0.5,0.65446,0.00018,20.84767]
[1777533220928,36.72,75793.02,0.5,0.65453,0.00018,20.84617]
[1777533225963,36.72,75790.03,0.5,0.654,0.00018,20.85711]
[1777533230998,36.72,75789.15,0.5,0.65385,0.00018,20.8602]
[1777533236034,36.72,75786.46,0.5,0.65338,0.00018,20.86995]
[1777533240564,36.72,75786.36,0.5,0.65337,0.00018,20.87021]
[1777533240808,36.72,75786.36,0.5,0.65337,0.00018,20.87021]
[1777533240965,36.72,75785.02,0.5,0.65314,0.00018,20.87507]
[1777533241570,36.72,75785.02,0.5,0.65314,0.00018,20.87507]
[1777533241653,36.72,75785.02,0.5,0.65314,0.00018,20.87507]
[1777533241665,36.72,75773.0,0.5,0.65099,0.00018,20.91912]
[1777533242198,36.72,75764.01,0.5,0.64939,0.00018,20.95162]
[1777533244340,36.72,75764.22,0.5,0.64942,0.00018,20.95096]
[1777533244573,36.72,75764.22,0.5,0.64942,0.00018,20.95096]
[1777533249719,36.72,75765.83,0.5,0.6497,0.00018,20.94536]
[1777533250146,36.72,75766.23,0.5,0.64977,0.00018,20.94402]
[1777533250267,36.72,75766.23,0.5,0.64977,0.00018,20.94402]
[1777533250977,36.72,75766.23,0.5,0.64976,0.00018,20.94408]
[1777533251211,36.72,75766.23,0.5,0.64976,0.00018,20.94408]
[1777533251310,36.72,75768.07,0.5,0.65009,0.00018,20.93744]
[1777533252147,36.72,75773.07,0.5,0.65099,0.00018,20.91924]
[1777533255168,36.72,75777.66,0.5,0.65181,0.00018,20.90233]
[1777533258545,36.72,75778.99,0.5,0.65206,0.00018,20.89737]
[1777533258623,36.72,75779.18,0.5,0.65209,0.00018,20.89658]
[1777533264230,36.71,75778.41,0.5,0.65197,0.00018,20.89916]
[1777533266331,36.71,75777.28,0.5,0.65177,0.00018,20.90324]
[1777533272287,36.71,75778.21,0.5,0.65197,0.00018,20.89543]
[1777533277322,36.71,75778.95,0.5,0.65211,0.00018,20.8925]
[1777533282357,36.7,75780.03,0.5,0.65232,0.00018,20.88833]
[1777533285315,36.7,75779.92,0.5,0.6523,0.00018,20.88865]
[1777533285378,36.7,75780.48,0.5,0.6524,0.00018,20.88656]
[1777533287392,36.7,75783.7,0.5,0.65298,0.00018,20.87465]
[1777533292427,36.7,75781.47,0.5,0.65259,0.00018,20.88269]
[1777533297462,36.7,75784.03,0.5,0.65305,0.00018,20.87311]
[1777533302497,36.69,75782.44,0.5,0.65278,0.00018,20.87881]
[1777533307532,36.69,75784.67,0.5,0.65318,0.00018,20.87042]
[1777533312568,36.69,75783.07,0.5,0.6529,0.00018,20.87617]
[1777533317603,36.69,75783.57,0.5,0.653,0.00018,20.87418]
[1777533319617,36.69,75780.22,0.5,0.6524,0.00018,20.88643]
[1777533321631,36.69,75783.54,0.5,0.653,0.00018,20.87416]
[1777533326666,36.69,75783.68,0.5,0.65303,0.00018,20.87349]
[1777533331701,36.68,75784.39,0.5,0.65319,0.00018,20.86667]
[1777533336736,36.68,75786.29,0.5,0.65353,0.00018,20.85954]
[1777533341771,36.68,75786.34,0.5,0.65354,0.00018,20.85927]
[1777533346224,36.68,75785.08,0.5,0.65332,0.00018,20.86384]
[1777533346806,36.68,75780.35,0.5,0.65248,0.00018,20.88124]
[1777533349251,36.68,75779.69,0.5,0.65236,0.00018,20.88359]
[1777533349827,36.68,75783.63,0.5,0.65307,0.00018,20.86906]
[1777533354862,36.68,75786.19,0.5,0.65353,0.00018,20.85952]
[1777533360081,36.68,75786.39,0.5,0.65357,0.00018,20.85871]
[1777533360914,36.68,75791.43,0.5,0.65446,0.00018,20.83998]
[1777533361921,36.68,75796.81,0.5,0.65542,0.00018,20.8199]
[1777533362927,36.68,75802.55,0.5,0.65644,0.00018,20.79837]
[1777533365122,36.68,75805.53,0.5,0.65697,0.00018,20.78716]
[1777533365265,36.68,75808.57,0.5,0.6575,0.00018,20.7757]
[1777533365949,36.68,75813.37,0.5,0.65835,0.00018,20.7575]
[1777533366249,36.68,75813.37,0.5,0.65835,0.00018,20.7575]
[1777533371994,36.68,75810.73,0.5,0.65787,0.00018,20.76788]
[1777533377029,36.68,75810.92,0.5,0.6579,0.00018,20.76734]
[1777533382064,36.69,75810.54,0.5,0.65782,0.00018,20.76899]
[1777533387099,36.69,75808.69,0.5,0.65749,0.00018,20.77616]
[1777533392134,36.69,75807.35,0.5,0.65727,0.00018,20.77727]
[1777533393141,36.69,75810.7,0.5,0.65786,0.00018,20.7646]
[1777533398175,36.69,75812.79,0.5,0.65822,0.00018,20.75683]
[1777533403211,36.69,75811.1,0.5,0.65791,0.00018,20.76346]
[1777533408246,36.7,75810.51,0.5,0.6578,0.00018,20.76584]
[1777533413281,36.7,75810.52,0.5,0.6578,0.00018,20.76594]
[1777533418323,36.7,75810.79,0.5,0.65784,0.00018,20.76505]
[1777533423358,36.7,75810.64,0.5,0.65781,0.00018,20.76574]
[1777533425683,36.7,75807.34,0.5,0.65722,0.00018,20.77831]
[1777533431415,36.7,75806.8,0.5,0.65712,0.00018,20.7804]
[1777533436449,36.7,75805.32,0.5,0.65686,0.00018,20.78604]
[1777533438265,36.7,75804.87,0.5,0.65678,0.00018,20.78775]
[1777533438464,36.7,75799.83,0.5,0.65588,0.00018,20.80671]
[1777533440478,36.7,75796.46,0.5,0.65529,0.00018,20.8193]
[1777533445512,36.7,75794.2,0.5,0.65489,0.00018,20.82765]
[1777533449541,36.7,75790.85,0.5,0.6543,0.00018,20.84003]
[1777533454576,36.7,75792.33,0.5,0.65459,0.00018,20.83032]
[1777533459610,36.7,75792.53,0.5,0.65463,0.00018,20.82948]
[1777533462884,36.7,75796.71,0.5,0.65537,0.00018,20.81381]
[1777533468674,36.7,75798.43,0.5,0.65568,0.00018,20.80736]
[1777533473709,36.7,75798.69,0.5,0.65573,0.00018,20.80638]
[1777533478744,36.7,75800.2,0.5,0.65599,0.00018,20.80073]
[1777533483780,36.7,75801.63,0.5,0.65625,0.00018,20.79538]
[1777533486801,36.7,75805.2,0.5,0.65688,0.00018,20.78197]
[1777533491836,36.7,75805.14,0.5,0.65686,0.00018,20.78228]
[1777533496872,36.7,75807.8,0.5,0.65733,0.00018,20.77232]
[1777533501906,36.7,75809.0,0.5,0.65754,0.00018,20.76788]
[1777533506942,36.7,75807.33,0.5,0.65724,0.00018,20.77431]
[1777533511976,36.7,75805.54,0.5,0.65694,0.00018,20.77707]
[1777533517011,36.7,75805.02,0.5,0.65685,0.00018,20.77911]
[1777533522047,36.7,75805.56,0.5,0.65694,0.00018,20.77714]
[1777533526074,36.71,75801.33,0.5,0.65619,0.00018,20.79312]
[1777533530103,36.71,75798.05,0.5,0.6556,0.00018,20.80542]
[1777533535138,36.71,75799.48,0.5,0.65586,0.00018,20.80005]
[1777533541180,36.7,75802.09,0.5,0.65632,0.00018,20.79024]
[1777533545208,36.71,75806.34,0.5,0.65707,0.00018,20.77425]
[1777533550245,36.71,75805.91,0.5,0.65699,0.00018,20.77596]
[1777533555280,36.71,75806.39,0.5,0.65708,0.00018,20.77424]
[1777533560314,36.71,75806.5,0.5,0.65709,0.00018,20.77391]
[1777533565350,36.71,75808.0,0.5,0.65735,0.00018,20.76833]
[1777533570385,36.71,75807.27,0.5,0.65722,0.00018,20.77118]
[1777533574413,36.71,75797.68,0.5,0.65554,0.00018,20.80321]
[1777533575420,36.71,75794.41,0.5,0.65496,0.00018,20.81541]
[1777533580455,36.71,75793.54,0.5,0.65481,0.00018,20.81854]
[1777533585491,36.71,75792.78,0.5,0.65468,0.00018,20.82127]
[1777533590525,36.71,75790.61,0.5,0.6543,0.00018,20.82921]
[1777533595560,36.71,75787.61,0.5,0.65377,0.00018,20.84019]
[1777533596978,36.71,75787.61,0.5,0.65377,0.00018,20.84019]
[1777533597024,36.7,75788.34,0.5,0.6539,0.00018,20.83742]
[1777533597574,36.7,75777.22,0.5,0.65192,0.00018,20.87835]
[1777533598582,36.7,75771.43,0.5,0.65089,0.00018,20.8994]
[1777533599588,36.7,75774.88,0.5,0.65151,0.00018,20.88677]
[1777533602336,36.7,75772.46,0.5,0.65108,0.00018,20.89552]
[1777533605198,36.7,75769.58,0.5,0.65056,0.00018,20.9062]
[1777533605227,36.71,75768.79,0.5,0.65041,0.00018,20.9092]
[1777533610666,36.71,75767.42,0.5,0.65015,0.00018,20.91449]
[1777533615701,36.71,75766.12,0.5,0.64991,0.00018,20.91951]
[1777533620736,36.72,75767.01,0.5,0.65005,0.00018,20.91662]
[1777533626329,36.72,75766.68,0.5,0.64998,0.00018,20.91808]
[1777533626778,36.72,75760.47,0.5,0.64886,0.00018,20.94055]
[1777533628792,36.73,75764.59,0.5,0.64959,0.00018,20.92586]
[1777533631061,36.73,75764.73,0.5,0.64962,0.00018,20.92542]
[1777533631162,36.73,75764.86,0.5,0.64966,0.00018,20.921]
[1777533632820,36.73,75770.5,0.5,0.65066,0.00018,20.90068]
[1777533634844,36.73,75772.9,0.5,0.65108,0.00018,20.89204]
[1777533634943,36.73,75774.74,0.5,0.65141,0.00018,20.88537]
[1777533637856,36.73,75780.87,0.5,0.65251,0.00018,20.86281]
[1777533642891,36.73,75783.44,0.5,0.65298,0.00018,20.85321]
[1777533647925,36.72,75783.34,0.5,0.65296,0.00018,20.85343]
[1777533651954,36.72,75786.59,0.5,0.65355,0.00018,20.84135]
[1777533656988,36.72,75786.21,0.5,0.65348,0.00018,20.84266]
[1777533662028,36.72,75784.06,0.5,0.65311,0.00018,20.85048]
[1777533667063,36.72,75788.65,0.5,0.65393,0.00018,20.83342]
[1777533672098,36.72,75788.65,0.5,0.65393,0.00018,20.83336]
[1777533677133,36.72,75789.33,0.5,0.65405,0.00018,20.83077]
[1777533682168,36.72,75787.36,0.5,0.65371,0.00018,20.83799]
[1777533687203,36.72,75788.19,0.5,0.65386,0.00018,20.83483]
[1777533692238,36.71,75787.59,0.5,0.65378,0.00018,20.83287]
[1777533697273,36.71,75788.73,0.5,0.65399,0.00018,20.82857]
[1777533702308,36.71,75794.23,0.5,0.65497,0.00018,20.80806]
[1777533707343,36.71,75796.55,0.5,0.65538,0.00018,20.79941]
[1777533712378,36.71,75796.55,0.5,0.65538,0.00018,20.79944]
[1777533717413,36.71,75795.52,0.5,0.65519,0.00018,20.8033]
[1777533722448,36.71,75792.92,0.5,0.65473,0.00018,20.81297]
[1777533727483,36.71,75795.55,0.5,0.6552,0.00018,20.80317]
[1777533732518,36.71,75795.73,0.5,0.65523,0.00018,20.8025]
[1777533737552,36.71,75795.43,0.5,0.65518,0.00018,20.80362]
[1777533742588,36.71,75795.5,0.5,0.65519,0.00018,20.80336]
[1777533744602,36.71,75790.5,0.5,0.6543,0.00018,20.82196]
[1777533748630,36.71,75787.34,0.5,0.65374,0.00018,20.83359]
[1777533753712,36.71,75785.11,0.5,0.65338,0.00018,20.83764]
[1777533753812,36.71,75782.5,0.5,0.65291,0.00018,20.84723]
[1777533759707,36.71,75780.04,0.5,0.65248,0.00018,20.85603]
[1777533763251,36.71,75779.95,0.5,0.65247,0.00018,20.85632]
[1777533763352,36.71,75779.95,0.5,0.65248,0.00018,20.8562]
[1777533768770,36.7,75781.9,0.5,0.65283,0.00018,20.84887]
[1777533772771,36.7,75782.55,0.5,0.65295,0.00018,20.84639]
[1777533772798,36.7,75781.97,0.5,0.65285,0.00018,20.84849]
[1777533778365,36.7,75780.65,0.5,0.65262,0.00018,20.85321]
[1777533783875,36.7,75781.78,0.5,0.65283,0.00018,20.84882]
[1777533788910,36.7,75779.27,0.5,0.65239,0.00018,20.85791]
[1777533793945,36.69,75780.9,0.5,0.65269,0.00018,20.85177]
[1777533798980,36.69,75781.93,0.5,0.65288,0.00018,20.84784]
[1777533804016,36.69,75782.01,0.5,0.6529,0.00018,20.84741]
[1777533804625,36.69,75782.01,0.5,0.6529,0.00018,20.84741]
[1777533805022,36.69,75782.68,0.5,0.65302,0.00018,20.84491]
[1777533810057,36.69,75784.87,0.5,0.65341,0.00018,20.83675]
[1777533815092,36.69,75786.88,0.5,0.6538,0.00018,20.82514]
[1777533820127,36.69,75789.13,0.5,0.6542,0.00018,20.81678]
[1777533825163,36.69,75790.19,0.5,0.65439,0.00018,20.81282]
[1777533829190,36.69,75793.42,0.5,0.65496,0.00018,20.8008]
[1777533830198,36.69,75798.93,0.5,0.65594,0.00018,20.7802]
[1777533835235,36.69,75799.24,0.5,0.65599,0.00018,20.77916]
[1777533840270,36.69,75799.59,0.5,0.65605,0.00018,20.77796]
[1777533845304,36.69,75801.7,0.5,0.65642,0.00018,20.77014]
[1777533850341,36.69,75799.21,0.5,0.65597,0.00018,20.7796]
[1777533855377,36.69,75799.01,0.5,0.65593,0.00018,20.78043]
[1777533860413,36.7,75802.08,0.5,0.65647,0.00018,20.76898]
[1777533865448,36.7,75801.15,0.5,0.6563,0.00018,20.77259]
[1777533870483,36.7,75800.07,0.5,0.65611,0.00018,20.77672]
[1777533875517,36.7,75800.51,0.5,0.65621,0.00018,20.77105]
[1777533878626,36.7,75799.83,0.5,0.65609,0.00018,20.77363]
[1777533878966,36.7,75800.02,0.5,0.65612,0.00018,20.77293]
[1777533879464,36.7,75800.02,0.5,0.65612,0.00018,20.77293]
[1777533884580,36.7,75803.15,0.5,0.65667,0.00018,20.76125]
[1777533889617,36.7,75803.12,0.5,0.65666,0.00018,20.76147]
[1777533894652,36.7,75804.07,0.5,0.65682,0.00018,20.75799]
[1777533899687,36.7,75803.91,0.5,0.65679,0.00018,20.75871]
[1777533904721,36.71,75803.34,0.5,0.65669,0.00018,20.76096]
[1777533911362,36.71,75803.46,0.5,0.6567,0.00018,20.76059]
[1777533911485,36.71,75803.46,0.5,0.6567,0.00018,20.76059]
[1777533912054,36.71,75804.29,0.5,0.65685,0.00018,20.75752]
[1777533912100,36.71,75804.29,0.5,0.65685,0.00018,20.75752]
[1777533912579,36.71,75804.29,0.5,0.65685,0.00018,20.75752]
[1777533912642,36.71,75811.41,0.5,0.65811,0.00018,20.7306]
[1777533912778,36.71,75816.59,0.5,0.65903,0.00018,20.71086]
[1777533917388,36.71,75819.49,0.5,0.65953,0.00018,20.69995]
[1777533918425,36.71,75826.15,0.5,0.6607,0.00018,20.67456]
[1777533921124,36.71,75828.13,0.5,0.66104,0.00018,20.66701]
[1777533921226,36.72,75830.2,0.5,0.6614,0.00018,20.65919]
[1777533923855,36.72,75835.11,0.5,0.66226,0.00018,20.64021]
[1777533928890,36.72,75834.56,0.5,0.66216,0.00018,20.64251]
[1777533932651,36.72,75833.11,0.5,0.6619,0.00018,20.64824]
[1777533932918,36.72,75832.51,0.5,0.66181,0.00018,20.64654]
[1777533933925,36.72,75829.26,0.5,0.66124,0.00018,20.65918]
[1777533934932,36.72,75825.69,0.5,0.66061,0.00018,20.67301]
[1777533940328,36.72,75822.73,0.5,0.66007,0.00018,20.68476]
[1777533943620,36.73,75822.95,0.5,0.6601,0.00018,20.68417]
[1777533943686,36.73,75822.68,0.5,0.66004,0.00018,20.68537]
[1777533946543,36.73,75818.79,0.5,0.65934,0.00018,20.70052]
[1777533952335,36.73,75819.79,0.5,0.65951,0.00018,20.69691]
[1777533958101,36.74,75819.09,0.5,0.65937,0.00018,20.69993]
[1777533963137,36.74,75819.36,0.5,0.65941,0.00018,20.69918]
[1777533968173,36.74,75821.56,0.5,0.65978,0.00018,20.69106]
[1777533973208,36.75,75818.64,0.5,0.65926,0.00018,20.70248]
[1777533978243,36.75,75819.34,0.5,0.65937,0.00018,20.69999]
[1777533982031,36.75,75818.74,0.5,0.65926,0.00018,20.7024]
[1777533982608,36.75,75818.74,0.5,0.65926,0.00018,20.7024]
[1777533985096,36.75,75821.54,0.5,0.65975,0.00018,20.6918]
[1777533985313,36.75,75822.27,0.5,0.65988,0.00018,20.68904]
[1777533986319,36.75,75830.25,0.5,0.66128,0.00018,20.65837]
[1777533988062,36.75,75831.84,0.5,0.66156,0.00018,20.65231]
[1777533989583,36.75,75832.23,0.5,0.66163,0.00018,20.65074]
[1777533991355,36.75,75826.41,0.5,0.66064,0.00018,20.66891]
[1777533992164,36.75,75826.41,0.5,0.66064,0.00018,20.66891]
[1777533994794,36.75,75824.34,0.5,0.66028,0.00018,20.67663]
[1777533995109,36.75,75824.34,0.5,0.66028,0.00018,20.67663]
[1777533995113,36.75,75824.34,0.5,0.66028,0.00018,20.67663]
[1777533995383,36.75,75832.7,0.5,0.66176,0.00018,20.64425]
[1777533996104,36.75,75832.7,0.5,0.66176,0.00018,20.64425]
[1777533996390,36.75,75836.05,0.5,0.66236,0.00018,20.63117]
[1777534001427,36.74,75832.64,0.5,0.66177,0.00018,20.64415]
[1777534007469,36.74,75833.55,0.5,0.66194,0.00018,20.64024]
[1777534008476,36.74,75837.22,0.5,0.66259,0.00018,20.6259]
[1777534011497,36.74,75841.91,0.5,0.66342,0.00018,20.60743]
[1777534016798,36.74,75844.66,0.5,0.66391,0.00018,20.59656]
[1777534025819,36.73,75843.43,0.5,0.6637,0.00018,20.60116]
[1777534026839,36.73,75844.69,0.5,0.66393,0.00018,20.59619]
[1777534030668,36.73,75848.66,0.5,0.66463,0.00018,20.58051]
[1777534031679,36.73,75849.98,0.5,0.66486,0.00018,20.5753]
[1777534033267,36.73,75850.5,0.5,0.66495,0.00018,20.57325]
[1777534035044,36.73,75851.45,0.5,0.66511,0.00018,20.56951]
[1777534039275,36.74,75852.94,0.5,0.66537,0.00018,20.56366]
[1777534044730,36.74,75854.52,0.5,0.66564,0.00018,20.55755]
[1777534049765,36.74,75856.06,0.5,0.66591,0.00018,20.55157]
[1777534054800,36.74,75855.73,0.5,0.66587,0.00018,20.54893]
[1777534057822,36.74,75859.67,0.5,0.66656,0.00018,20.53335]
[1777534059836,36.74,75863.42,0.5,0.66721,0.00018,20.51847]
[1777534064871,36.75,75861.68,0.5,0.66689,0.00018,20.52574]
[1777534066885,36.75,75857.98,0.5,0.66624,0.00018,20.54061]
[1777534067892,36.75,75853.34,0.5,0.66542,0.00018,20.55909]
[1777534072927,36.75,75854.1,0.5,0.66555,0.00018,20.55622]
[1777534077962,36.75,75853.27,0.5,0.6654,0.00018,20.55964]
[1777534082997,36.75,75852.99,0.5,0.66534,0.00018,20.56087]
[1777534088036,36.75,75855.17,0.5,0.66572,0.00018,20.55237]
[1777534093070,36.75,75854.29,0.5,0.66556,0.00018,20.55601]
[1777534098735,36.76,75853.1,0.5,0.66535,0.00018,20.56083]
[1777534098796,36.76,75853.1,0.5,0.66535,0.00018,20.56083]
[1777534099529,36.76,75852.95,0.5,0.66532,0.00018,20.56148]
[1777534100121,36.76,75845.08,0.5,0.66394,0.00018,20.59253]
[1777534101485,36.76,75845.08,0.5,0.66394,0.00018,20.59253]
[1777534104567,36.76,75843.51,0.5,0.66366,0.00018,20.59869]
[1777534104911,36.76,75843.45,0.5,0.66365,0.00018,20.59891]
[1777534110191,36.76,75840.55,0.5,0.66314,0.00018,20.61023]
[1777534115225,36.75,75840.72,0.5,0.6632,0.00018,20.60536]
[1777534120261,36.75,75841.17,0.5,0.66328,0.00018,20.60352]
[1777534125295,36.75,75842.05,0.5,0.66344,0.00018,20.59998]
[1777534129324,36.75,75845.49,0.5,0.66405,0.00018,20.58642]
[1777534134359,36.75,75845.94,0.5,0.66413,0.00018,20.58463]
[1777534137381,36.75,75842.81,0.5,0.66358,0.00018,20.59692]
[1777534142416,36.75,75845.24,0.5,0.66401,0.00018,20.58734]
[1777534147451,36.75,75846.63,0.5,0.66425,0.00018,20.58188]
[1777534152486,36.75,75845.87,0.5,0.66412,0.00018,20.58489]
[1777534157520,36.75,75846.42,0.5,0.66421,0.00018,20.58278]
[1777534162555,36.75,75848.05,0.5,0.6645,0.00018,20.5764]
[1777534167609,36.75,75847.72,0.5,0.66443,0.00018,20.57776]
[1777534171619,36.75,75851.37,0.5,0.6651,0.00018,20.55928]
[1777534176653,36.76,75852.93,0.5,0.66537,0.00018,20.55325]
[1777534181688,36.76,75852.12,0.5,0.66522,0.00018,20.5566]
[1777534184710,36.76,75855.36,0.5,0.66578,0.00018,20.54385]
[1777534189745,36.76,75853.85,0.5,0.66551,0.00018,20.55003]
[1777534194780,36.76,75855.28,0.5,0.66575,0.00018,20.54452]
[1777534195867,36.76,75858.79,0.5,0.66637,0.00018,20.5306]
[1777534201831,36.77,75857.73,0.5,0.66617,0.00018,20.53512]
[1777534206866,36.77,75857.73,0.5,0.66616,0.00018,20.53533]
[1777534211901,36.77,75858.86,0.5,0.66635,0.00018,20.53107]
[1777534213090,36.77,75858.83,0.5,0.66634,0.00018,20.53124]
[1777534214346,36.77,75861.81,0.5,0.66687,0.00018,20.51922]
[1777534214922,36.77,75865.68,0.5,0.66755,0.00017,20.50361]
[1777534220964,36.76,75866.24,0.5,0.66768,0.00018,20.50071]
[1777534225999,36.76,75866.91,0.5,0.66782,0.00017,20.49748]
[1777534231034,36.75,75868.25,0.5,0.6681,0.00017,20.48742]
[1777534236069,36.74,75868.59,0.5,0.66818,0.00017,20.48555]
[1777534237567,36.74,75868.59,0.5,0.66818,0.00017,20.48555]
[1777534238592,36.74,75868.62,0.5,0.66819,0.00018,20.48524]
[1777534238622,36.74,75868.62,0.5,0.66819,0.00018,20.48524]
[1777534238655,36.74,75875.08,0.5,0.66932,0.00017,20.45907]
[1777534239666,36.74,75885.82,0.5,0.6712,0.00017,20.41529]
[1777534240477,36.74,75890.14,0.5,0.67195,0.00017,20.39757]
[1777534242332,36.74,75891.73,0.5,0.67223,0.00017,20.391]
[1777534242590,36.74,75894.78,0.5,0.67276,0.00017,20.37839]
[1777534243118,36.74,75899.44,0.5,0.67357,0.00017,20.35911]
[1777534244337,36.74,75899.44,0.5,0.67357,0.00017,20.35911]
[1777534244361,36.74,75904.56,0.5,0.67446,0.00017,20.33784]
[1777534247500,36.74,75906.28,0.5,0.67476,0.00017,20.33071]
[1777534248558,36.74,75907.02,0.5,0.67489,0.00017,20.32768]
[1777534248659,36.74,75914.06,0.5,0.6761,0.00017,20.29825]
[1777534251712,36.74,75917.59,0.5,0.67671,0.00017,20.28358]
[1777534257217,36.75,75920.13,0.5,0.67713,0.00017,20.27324]
[1777534262252,36.75,75921.69,0.5,0.67739,0.00017,20.26702]
[1777534265811,36.75,75922.42,0.5,0.67751,0.00017,20.26409]
[1777534269301,36.76,75918.92,0.5,0.67689,0.00017,20.27928]
[1777534270310,36.76,75915.68,0.5,0.67633,0.00017,20.29299]
[1777534272324,36.76,75910.05,0.5,0.67535,0.00017,20.3167]
[1777534277359,36.76,75904.74,0.5,0.67442,0.00017,20.339]
[1777534282393,36.76,75909.64,0.5,0.67527,0.00017,20.31861]
[1777534287429,36.76,75911.6,0.5,0.6756,0.00017,20.31056]
[1777534292464,36.76,75911.4,0.5,0.67559,0.00017,20.3074]
[1777534295485,36.76,75906.7,0.5,0.67477,0.00017,20.32714]
[1777534300260,36.76,75904.31,0.5,0.67435,0.00017,20.3372]
[1777534300609,36.76,75904.31,0.5,0.67435,0.00017,20.3372]
[1777534300988,36.76,75904.31,0.5,0.67435,0.00017,20.3372]
[1777534301089,36.76,75899.9,0.5,0.67358,0.00017,20.35552]
[1777534301518,36.76,75899.9,0.5,0.67358,0.00017,20.35552]
[1777534301527,36.76,75896.65,0.5,0.67302,0.00017,20.36896]
[1777534305046,36.76,75894.14,0.5,0.67258,0.00017,20.37928]
[1777534305555,36.76,75889.86,0.5,0.67184,0.00017,20.39683]
[1777534310590,36.76,75888.47,0.5,0.67161,0.00017,20.40231]
[1777534315625,36.76,75887.05,0.5,0.67137,0.00017,20.40789]
[1777534320376,36.76,75887.48,0.5,0.67145,0.00017,20.40592]
[1777534320660,36.76,75886.3,0.5,0.67125,0.00017,20.4107]
[1777534321667,36.76,75882.93,0.5,0.67066,0.00017,20.42442]
[1777534326951,36.75,75881.35,0.5,0.6704,0.00017,20.43059]
[1777534327048,36.75,75877.9,0.5,0.6698,0.00017,20.44455]
[1777534331736,36.75,75881.16,0.5,0.67038,0.00017,20.43088]
[1777534336772,36.75,75883.61,0.5,0.67083,0.00017,20.42053]
[1777534341807,36.74,75883.2,0.5,0.67077,0.00017,20.42186]
[1777534346842,36.74,75883.51,0.5,0.67084,0.00017,20.42024]
[1777534347705,36.74,75883.51,0.5,0.67084,0.00017,20.42024]
[1777534347849,36.74,75883.57,0.5,0.67085,0.00017,20.41993]
[1777534350870,36.74,75892.21,0.5,0.67236,0.00017,20.38428]
[1777534353585,36.74,75892.53,0.5,0.67245,0.00017,20.37873]
[1777534359933,36.73,75893.53,0.5,0.67263,0.00017,20.37436]
[1777534364968,36.73,75891.43,0.5,0.67227,0.00017,20.38285]
[1777534370007,36.73,75894.17,0.5,0.67276,0.00017,20.37134]
[1777534375038,36.73,75894.27,0.5,0.67278,0.00017,20.37076]
[1777534380073,36.73,75893.67,0.5,0.67269,0.00017,20.37305]
[1777534385108,36.72,75892.89,0.5,0.67256,0.00017,20.37607]
[1777534388553,36.72,75893.72,0.5,0.67271,0.00017,20.37252]
[1777534389136,36.72,75898.1,0.5,0.67347,0.00017,20.35436]
[1777534390143,36.72,75903.68,0.5,0.67444,0.00017,20.33115]
[1777534392157,36.72,75908.92,0.5,0.67535,0.00017,20.30925]
[1777534396007,36.72,75909.91,0.5,0.67552,0.00017,20.30516]
[1777534401850,36.72,75908.59,0.5,0.67529,0.00017,20.31082]
[1777534407262,36.73,75913.88,0.5,0.6762,0.00017,20.28879]
[1777534408268,36.73,75921.61,0.5,0.67754,0.00017,20.25622]
[1777534410282,36.73,75926.17,0.5,0.67832,0.00017,20.23702]
[1777534415317,36.73,75928.87,0.5,0.67879,0.00017,20.22183]
[1777534420353,36.74,75929.03,0.5,0.6788,0.00017,20.22165]
[1777534425644,36.74,75931.59,0.5,0.67923,0.00017,20.21112]
[1777534425768,36.74,75931.59,0.5,0.67923,0.00017,20.21112]
[1777534425847,36.74,75932.5,0.5,0.67938,0.00017,20.20746]
[1777534426591,36.74,75932.5,0.5,0.67938,0.00017,20.20746]
[1777534426656,36.74,75932.5,0.5,0.67938,0.00017,20.20746]
[1777534426757,36.74,75940.2,0.5,0.6807,0.00017,20.17445]
[1777534427402,36.74,75944.68,0.5,0.68148,0.00017,20.15514]
[1777534428746,36.74,75944.68,0.5,0.68148,0.00017,20.15514]
[1777534434450,36.74,75942.52,0.5,0.6811,0.00017,20.16458]
[1777534437579,36.74,75940.99,0.5,0.68083,0.00017,20.1712]
[1777534439299,36.74,75937.96,0.5,0.68031,0.00017,20.18423]
[1777534439486,36.74,75937.49,0.5,0.68023,0.00017,20.18624]
[1777534444521,36.74,75936.45,0.5,0.68005,0.00017,20.19067]
[1777534447715,36.74,75936.3,0.5,0.68003,0.00017,20.19129]
[1777534447817,36.74,75937.33,0.5,0.68021,0.00017,20.18686]
[1777534449555,36.74,75942.74,0.5,0.68114,0.00017,20.16351]
[1777534450987,36.74,75942.74,0.5,0.68114,0.00017,20.16351]
[1777534451045,36.74,75942.74,0.5,0.68114,0.00017,20.16351]
[1777534451145,36.74,75943.95,0.5,0.68135,0.00017,20.15816]
[1777534451570,36.74,75947.62,0.5,0.68199,0.00017,20.1423]
[1777534452904,36.74,75947.62,0.5,0.68199,0.00017,20.1423]
[1777534454177,36.74,75958.54,0.5,0.68387,0.00017,20.09467]
[1777534455146,36.74,75958.54,0.5,0.68387,0.00017,20.09467]
[1777534455248,36.74,75968.27,0.5,0.68553,0.00017,20.05199]
[1777534455598,36.74,75971.96,0.5,0.68616,0.00017,20.03571]
[1777534456435,36.74,75971.96,0.5,0.68616,0.00017,20.03571]
[1777534456876,36.74,75971.96,0.5,0.68616,0.00017,20.03571]
[1777534456977,36.74,75970.91,0.5,0.68598,0.00017,20.04044]
[1777534459991,36.74,75969.9,0.5,0.68581,0.00017,20.04494]
[1777534460475,36.74,75970.85,0.5,0.68596,0.00017,20.04084]
[1777534465668,36.74,75968.87,0.5,0.68562,0.00017,20.04976]
[1777534470703,36.74,75970.37,0.5,0.68587,0.00017,20.04337]
[1777534475740,36.75,75973.86,0.5,0.68648,0.00017,20.02394]
[1777534478998,36.75,75975.01,0.5,0.68668,0.00017,20.01895]
[1777534479349,36.75,75974.31,0.5,0.68656,0.00017,20.02211]
[1777534483294,36.75,75973.44,0.5,0.6864,0.00017,20.02615]
[1777534491851,36.75,75973.82,0.5,0.68645,0.00017,20.0249]
[1777534495944,36.75,75973.82,0.5,0.68644,0.00017,20.02502]
[1777534496976,36.75,75973.21,0.5,0.68634,0.00017,20.02776]
[1777534497077,36.75,75969.15,0.5,0.68564,0.00017,20.04572]
[1777534501384,36.76,75967.81,0.5,0.68541,0.00017,20.05169]
[1777534502263,36.76,75967.81,0.5,0.68541,0.00017,20.05169]
[1777534502330,36.76,75965.9,0.5,0.68508,0.00017,20.06011]
[1777534502902,36.76,75965.9,0.5,0.68508,0.00017,20.06011]
[1777534502929,36.76,75956.67,0.5,0.6835,0.00017,20.10052]
[1777534503936,36.76,75953.47,0.5,0.68295,0.00017,20.11443]
[1777534504642,36.76,75953.47,0.5,0.68295,0.00017,20.11443]
[1777534504943,36.76,75952.84,0.5,0.68284,0.00017,20.11721]
[1777534506957,36.75,75955.98,0.5,0.68339,0.00017,20.10347]
[1777534511992,36.75,75959.21,0.5,0.68394,0.00017,20.08926]
[1777534517027,36.75,75959.62,0.5,0.68402,0.00017,20.0874]
[1777534521055,36.75,75956.68,0.5,0.68352,0.00017,20.10016]
[1777534521512,36.75,75956.68,0.5,0.68352,0.00017,20.10016]
[1777534521906,36.75,75956.68,0.5,0.68352,0.00017,20.10016]
[1777534522062,36.75,75952.69,0.5,0.68283,0.00017,20.11751]
[1777534523069,36.75,75947.61,0.5,0.68196,0.00017,20.13949]
[1777534526090,36.75,75944.25,0.5,0.68139,0.00017,20.15383]
[1777534531125,36.75,75943.07,0.5,0.68123,0.00017,20.15438]
[1777534536160,36.74,75942.2,0.5,0.68109,0.00017,20.15778]
[1777534537320,36.74,75942.2,0.5,0.68109,0.00017,20.15778]
[1777534537356,36.74,75941.68,0.5,0.681,0.00017,20.15995]
[1777534538173,36.74,75938.52,0.5,0.68046,0.00017,20.17347]
[1777534538725,36.74,75938.52,0.5,0.68046,0.00017,20.17347]
[1777534539180,36.74,75931.53,0.5,0.67926,0.00017,20.20333]
[1777534540188,36.74,75928.24,0.5,0.67869,0.00017,20.21745]
[1777534542282,36.74,75931.15,0.5,0.67918,0.00017,20.20523]
[1777534548245,36.75,75926.98,0.5,0.67844,0.00017,20.22357]
[1777534553280,36.75,75927.6,0.5,0.67853,0.00017,20.22135]
[1777534558315,36.76,75922.97,0.5,0.67772,0.00017,20.24143]
[1777534558779,36.76,75922.97,0.5,0.67772,0.00017,20.24143]
[1777534558801,36.76,75922.97,0.5,0.67772,0.00017,20.24143]
[1777534559322,36.76,75916.12,0.5,0.67653,0.00017,20.27041]
[1777534559786,36.76,75916.12,0.5,0.67653,0.00017,20.27041]
[1777534559843,36.76,75916.12,0.5,0.67653,0.00017,20.27041]
[1777534560329,36.76,75913.63,0.5,0.6761,0.00017,20.28093]
[1777534560379,36.76,75913.63,0.5,0.6761,0.00017,20.28093]
[1777534566371,36.76,75915.03,0.5,0.67634,0.00017,20.27505]
[1777534571410,36.76,75916.75,0.5,0.67663,0.00017,20.26806]
[1777534574220,36.76,75920.2,0.5,0.67722,0.00017,20.25369]
[1777534575086,36.76,75920.2,0.5,0.67722,0.00017,20.25369]
[1777534575437,36.76,75925.68,0.5,0.67816,0.00017,20.23056]
[1777534580473,36.77,75925.89,0.5,0.67818,0.00017,20.23008]
[1777534584501,36.77,75931.64,0.5,0.67916,0.00017,20.20597]
[1777534585974,36.77,75931.64,0.5,0.67916,0.00017,20.20597]
[1777534586075,36.77,75935.21,0.5,0.67977,0.00017,20.19078]
[1777534586515,36.77,75939.77,0.5,0.68056,0.00017,20.17123]
[1777534588706,36.77,75941.66,0.5,0.68089,0.00017,20.16305]
[1777534589536,36.77,75935.0,0.5,0.67974,0.00017,20.19151]
[1777534594070,36.77,75933.33,0.5,0.67949,0.00017,20.1944]
[1777534594570,36.77,75937.76,0.5,0.68025,0.00017,20.1754]
[1777534595844,36.77,75942.71,0.5,0.68111,0.00017,20.154]
[1777534596465,36.77,75942.71,0.5,0.68111,0.00017,20.154]
[1777534596487,36.77,75942.71,0.5,0.68111,0.00017,20.154]
[1777534596585,36.77,75944.58,0.5,0.68143,0.00017,20.14593]
[1777534601620,36.77,75944.48,0.5,0.68142,0.00017,20.14612]
[1777534603192,36.77,75944.48,0.5,0.68142,0.00017,20.14612]
[1777534603220,36.76,75945.21,0.5,0.68155,0.00017,20.14287]
[1777534603634,36.76,75949.84,0.5,0.68235,0.00017,20.12284]
[1777534604817,36.76,75949.84,0.5,0.68235,0.00017,20.12284]
[1777534604918,36.76,75952.12,0.5,0.68274,0.00017,20.1129]
[1777534607711,36.76,75952.38,0.5,0.68279,0.00017,20.11175]
[1777534608059,36.76,75952.38,0.5,0.68279,0.00017,20.11175]
[1777534612042,36.76,75951.62,0.5,0.68266,0.00017,20.11495]
[1777534612325,36.76,75952.05,0.5,0.68273,0.00017,20.11303]
[1777534613207,36.76,75952.05,0.5,0.68273,0.00017,20.11303]
[1777534613262,36.76,75952.05,0.5,0.68273,0.00017,20.11303]
[1777534613269,36.76,75958.47,0.5,0.68384,0.00017,20.08505]
[1777534613706,36.76,75965.22,0.5,0.68499,0.00017,20.05549]
[1777534615105,36.76,75965.22,0.5,0.68499,0.00017,20.05549]
[1777534615206,36.76,75973.26,0.5,0.68637,0.00017,20.02009]
[1777534617062,36.76,75975.34,0.5,0.68672,0.00017,20.01089]
[1777534617734,36.76,75970.91,0.5,0.68596,0.00017,20.03058]
[1777534620755,36.76,75967.34,0.5,0.68535,0.00017,20.04643]
[1777534621562,36.76,75967.34,0.5,0.68535,0.00017,20.04643]
[1777534621885,36.76,75967.34,0.5,0.68535,0.00017,20.04643]
[1777534624862,36.76,75965.75,0.5,0.68507,0.00017,20.05349]
[1777534630825,36.77,75969.4,0.5,0.68569,0.00017,20.03753]
[1777534631831,36.77,75969.4,0.5,0.68569,0.00017,20.03753]
[1777534632839,36.77,75962.85,0.5,0.68457,0.00017,20.06634]
[1777534636110,36.77,75960.78,0.5,0.68422,0.00017,20.07539]
[1777534636542,36.77,75960.85,0.5,0.68423,0.00017,20.07507]
[1777534636617,36.77,75960.85,0.5,0.68423,0.00017,20.07507]
[1777534637220,36.77,75960.81,0.5,0.68422,0.00017,20.07522]
[1777534637874,36.77,75956.61,0.5,0.6835,0.00017,20.09354]
[1777534640134,36.76,75955.06,0.5,0.68324,0.00017,20.10026]
[1777534641484,36.76,75950.9,0.5,0.68253,0.00017,20.11825]
[1777534641573,36.76,75950.9,0.5,0.68253,0.00017,20.11825]
[1777534641902,36.76,75956.4,0.5,0.68347,0.00017,20.09427]
[1777534646937,36.76,75957.65,0.5,0.6837,0.00017,20.08866]
[1777534651971,36.76,75958.04,0.5,0.6838,0.00017,20.08258]
[1777534654993,36.76,75961.25,0.5,0.68435,0.00017,20.06845]
[1777534660028,36.76,75961.77,0.5,0.68444,0.00017,20.06609]
[1777534665063,36.76,75962.86,0.5,0.68463,0.00017,20.06118]
[1777534670098,36.76,75962.6,0.5,0.68459,0.00017,20.06223]
[1777534675134,36.76,75961.75,0.5,0.68445,0.00017,20.06585]
[1777534678155,36.76,75965.91,0.5,0.68517,0.00017,20.04753]
[1777534678692,36.76,75965.91,0.5,0.68517,0.00017,20.04753]
[1777534679161,36.76,75973.57,0.5,0.68648,0.00017,20.01374]
[1777534681176,36.76,75978.26,0.5,0.68728,0.00017,19.99301]
[1777534681557,36.76,75978.26,0.5,0.68728,0.00017,19.99301]
[1777534685203,36.76,75982.35,0.5,0.68797,0.00017,19.97499]
[1777534686210,36.76,75986.08,0.5,0.6886,0.00017,19.95841]
[1777534691362,36.76,75986.91,0.5,0.68873,0.00017,19.955]
[1777534696164,36.76,75989.7,0.5,0.68919,0.00017,19.94294]
[1777534696394,36.76,75989.7,0.5,0.68919,0.00017,19.94294]
[1777534696431,36.76,75989.7,0.5,0.68919,0.00017,19.94294]
[1777534696300,36.76,75995.16,0.5,0.69012,0.00017,19.91852]
[1777534697372,36.76,75995.16,0.5,0.69012,0.00017,19.91852]
[1777534697467,36.76,76001.13,0.5,0.69113,0.00017,19.89148]
[1777534699430,36.76,76003.07,0.5,0.69147,0.00017,19.88261]
[1777534699449,36.76,76003.4,0.5,0.69152,0.00017,19.88103]
[1777534700330,36.76,75997.97,0.5,0.69061,0.00017,19.90548]
[1777534700662,36.76,75997.97,0.5,0.69061,0.00017,19.90548]
[1777534700714,36.76,75997.97,0.5,0.69061,0.00017,19.90548]
[1777534700818,36.76,75997.97,0.5,0.69061,0.00017,19.90548]
[1777534700990,36.76,75997.97,0.5,0.69061,0.00017,19.90548]
[1777534701337,36.76,75993.84,0.5,0.68991,0.00017,19.92396]
[1777534703351,36.76,75990.92,0.5,0.68942,0.00017,19.93682]
[1777534704358,36.76,75983.79,0.5,0.68821,0.00017,19.96857]
[1777534705365,36.76,75978.97,0.5,0.68739,0.00017,19.9901]
[1777534706435,36.76,75975.52,0.5,0.6868,0.00017,20.00546]
[1777534707379,36.76,75971.02,0.5,0.68603,0.00017,20.0254]
[1777534708386,36.76,75966.17,0.5,0.6852,0.00017,20.04679]
[1777534711003,36.76,75965.65,0.5,0.68511,0.00017,20.04909]
[1777534711354,36.76,75965.65,0.5,0.68511,0.00017,20.04909]
[1777534711407,36.76,75961.24,0.5,0.68438,0.00017,20.06422]
[1777534712414,36.76,75954.43,0.5,0.68321,0.00017,20.09394]
[1777534714428,36.76,75957.75,0.5,0.68378,0.00017,20.07941]
[1777534715133,36.76,75957.75,0.5,0.68378,0.00017,20.07941]
[1777534717634,36.76,75957.8,0.5,0.68379,0.00017,20.07913]
[1777534717672,36.76,75957.8,0.5,0.68379,0.00017,20.07913]
[1777534718456,36.76,75952.5,0.5,0.68288,0.00017,20.1022]
[1777534718673,36.76,75952.5,0.5,0.68288,0.00017,20.1022]
[1777534720651,36.76,75954.08,0.5,0.68316,0.00017,20.09524]
[1777534721477,36.76,75966.65,0.5,0.68531,0.00017,20.04021]
[1777534722483,36.76,75970.52,0.5,0.68598,0.00017,20.02318]
[1777534727519,36.76,75969.99,0.5,0.68588,0.00017,20.02567]
[1777534732553,36.76,75970.82,0.5,0.68602,0.00017,20.02212]
[1777534736167,36.76,75972.84,0.5,0.68636,0.00017,20.01325]
[1777534738474,36.76,75975.96,0.5,0.68689,0.00017,19.9995]
[1777534741617,36.76,75985.66,0.5,0.68854,0.00017,19.95653]
[1777534743141,36.76,75985.66,0.5,0.68854,0.00017,19.95653]
[1777534743350,36.76,75989.57,0.5,0.6892,0.00017,19.93921]
[1777534743631,36.76,75992.94,0.5,0.68977,0.00017,19.92409]
[1777534745079,36.76,75992.94,0.5,0.68977,0.00017,19.92409]
[1777534746952,36.77,75996.83,0.5,0.69043,0.00017,19.90682]
[1777534747045,36.77,76000.69,0.5,0.69108,0.00017,19.88943]
[1777534749534,36.76,76003.64,0.5,0.69159,0.00017,19.87591]
[1777534749586,36.76,76003.64,0.5,0.69159,0.00017,19.87591]
[1777534750214,36.76,76003.64,0.5,0.69159,0.00017,19.87591]
[1777534750278,36.76,76004.51,0.5,0.69173,0.00017,19.872]
[1777534752528,36.76,76007.09,0.5,0.69217,0.00017,19.8603]
[1777534752127,36.76,76013.21,0.5,0.69321,0.00017,19.83232]
[1777534753337,36.76,76019.14,0.5,0.69421,0.00017,19.80518]
[1777534753720,36.76,76019.14,0.5,0.69421,0.00017,19.80518]
[1777534753721,36.76,76019.14,0.5,0.69421,0.00017,19.80518]
[1777534753842,36.76,76019.14,0.5,0.69421,0.00017,19.80518]
[1777534753931,36.76,76030.24,0.5,0.69609,0.00017,19.75409]
[1777534754710,36.76,76035.77,0.5,0.69702,0.00017,19.7285]
[1777534756824,36.76,76036.8,0.5,0.69719,0.00017,19.72377]
[1777534759746,36.77,76044.02,0.5,0.69839,0.00017,19.69038]
[1777534761760,36.77,76048.1,0.5,0.69907,0.00017,19.67149]
[1777534766795,36.77,76048.67,0.5,0.69915,0.00017,19.66935]
[1777534768809,36.77,76043.01,0.5,0.69819,0.00017,19.69601]
[1777534774559,36.77,76043.02,0.5,0.69821,0.00017,19.69202]
[1777534781900,36.78,76040.77,0.5,0.69781,0.00017,19.70313]
[1777534785762,36.78,76042.4,0.5,0.69808,0.00017,19.69572]
[1777534785762,36.78,76042.4,0.5,0.69808,0.00017,19.69572]
[1777534786255,36.78,76042.4,0.5,0.69808,0.00017,19.69572]
[1777534786262,36.78,76042.4,0.5,0.69808,0.00017,19.69572]
[1777534786603,36.78,76042.4,0.5,0.69808,0.00017,19.69572]
[1777534786312,36.78,76040.89,0.5,0.69782,0.00017,19.70288]
[1777534786939,36.78,76039.42,0.5,0.69758,0.00017,19.70972]
[1777534788773,36.78,76039.12,0.5,0.69752,0.00017,19.71118]
[1777534788855,36.78,76039.12,0.5,0.69752,0.00017,19.71118]
[1777534789430,36.78,76033.8,0.5,0.69662,0.00017,19.73596]
[1777534789961,36.78,76029.22,0.5,0.69585,0.00017,19.75713]
[1777534790757,36.78,76029.22,0.5,0.69585,0.00017,19.75713]
[1777534791776,36.78,76028.24,0.5,0.69569,0.00017,19.76168]
[1777534797010,36.78,76030.63,0.5,0.69609,0.00017,19.75067]
[1777534797783,36.78,76030.63,0.5,0.69609,0.00017,19.75067]
[1777534797929,36.78,76030.63,0.5,0.69609,0.00017,19.75067]
[1777534798017,36.78,76033.52,0.5,0.69658,0.00017,19.73731]
[1777534798781,36.78,76033.52,0.5,0.69658,0.00017,19.73731]
[1777534798893,36.78,76033.52,0.5,0.69658,0.00017,19.73731]
[1777534799025,36.78,76035.27,0.5,0.69687,0.00017,19.72923]
[1777534801787,36.78,76034.49,0.5,0.69673,0.00017,19.73295]
[1777534801838,36.78,76034.49,0.5,0.69673,0.00017,19.73295]
[1777534802046,36.78,76034.6,0.5,0.69675,0.00017,19.73244]
[1777534802787,36.78,76034.6,0.5,0.69675,0.00017,19.73244]
[1777534802839,36.78,76034.6,0.5,0.69675,0.00017,19.73244]
[1777534803053,36.78,76035.49,0.5,0.6969,0.00017,19.72836]
[1777534805522,36.79,76032.41,0.5,0.69638,0.00017,19.74276]
[1777534806074,36.79,76029.33,0.5,0.69586,0.00017,19.75699]
[1777534808088,36.79,76025.43,0.5,0.6952,0.00017,19.77503]
[1777534810102,36.79,76020.97,0.5,0.69445,0.00017,19.79552]
[1777534815137,36.79,76023.78,0.5,0.69492,0.00017,19.78259]
[1777534820172,36.79,76024.21,0.5,0.695,0.00017,19.78062]
[1777534825207,36.79,76022.44,0.5,0.6947,0.00017,19.78875]
[1777534830243,36.79,76024.6,0.5,0.69506,0.00017,19.77879]
[1777534833553,36.79,76024.31,0.5,0.69504,0.00017,19.77588]
[1777534833724,36.79,76023.92,0.5,0.69498,0.00017,19.77767]
[1777534833837,36.79,76023.92,0.5,0.69498,0.00017,19.77767]
[1777534834122,36.79,76023.92,0.5,0.69498,0.00017,19.77767]
[1777534834577,36.79,76023.92,0.5,0.69498,0.00017,19.77767]
[1777534834625,36.79,76003.32,0.5,0.69149,0.00017,19.87161]
[1777534834854,36.79,76003.32,0.5,0.69149,0.00017,19.87161]
[1777534835277,36.78,76001.28,0.5,0.69115,0.00017,19.88075]
[1777534837328,36.78,76003.86,0.5,0.69159,0.00017,19.86898]
[1777534839339,36.78,76005.49,0.5,0.69187,0.00017,19.86144]
[1777534845348,36.78,76007.06,0.5,0.69214,0.00017,19.85429]
[1777534850195,36.78,76009.17,0.5,0.69251,0.00017,19.84444]
[1777534850206,36.78,76009.17,0.5,0.69251,0.00017,19.84444]
[1777534850383,36.78,76010.43,0.5,0.69272,0.00017,19.83865]
[1777534851363,36.78,76010.43,0.5,0.69272,0.00017,19.83865]
[1777534851390,36.78,76017.58,0.5,0.69393,0.00017,19.80597]
[1777534852397,36.78,76020.5,0.5,0.69443,0.00017,19.79258]
[1777534857432,36.78,76018.64,0.5,0.69412,0.00017,19.80103]
[1777534862467,36.78,76012.77,0.5,0.69313,0.00017,19.82778]
[1777534863474,36.78,76008.64,0.5,0.69243,0.00017,19.84654]
[1777534865548,36.78,76008.27,0.5,0.69237,0.00017,19.84815]
[1777534865569,36.78,76008.09,0.5,0.69234,0.00017,19.84891]
[1777534867827,36.78,76005.9,0.5,0.69197,0.00017,19.85872]
[1777534868510,36.78,76001.81,0.5,0.69128,0.00017,19.87731]
[1777534871268,36.78,75999.75,0.5,0.69092,0.00017,19.8867]
[1777534871531,36.78,75997.52,0.5,0.69054,0.00017,19.89691]
[1777534871941,36.78,75997.52,0.5,0.69054,0.00017,19.89691]
[1777534873832,36.78,75996.12,0.5,0.69029,0.00017,19.90348]
[1777534873851,36.78,75996.12,0.5,0.69029,0.00017,19.90348]
[1777534874079,36.78,75996.12,0.5,0.69029,0.00017,19.90348]
[1777534874557,36.78,76002.33,0.5,0.69134,0.00017,19.87559]
[1777534875145,36.78,76002.33,0.5,0.69134,0.00017,19.87559]
[1777534875558,36.78,76007.43,0.5,0.6922,0.00017,19.85265]
[1777534876566,36.78,76012.55,0.5,0.69307,0.00017,19.82929]
[1777534877847,36.78,76013.26,0.5,0.69319,0.00017,19.82601]
[1777534883615,36.78,76015.01,0.5,0.6935,0.00017,19.81778]
[1777534887642,36.78,76018.57,0.5,0.6941,0.00017,19.80136]
[1777534892677,36.78,76018.13,0.5,0.69406,0.00017,19.79903]
[1777534893685,36.78,76015.22,0.5,0.69357,0.00017,19.81232]
[1777534898720,36.78,76013.94,0.5,0.69336,0.00017,19.81796]
[1777534904122,36.78,76013.3,0.5,0.69326,0.00017,19.82071]
[1777534909797,36.77,76013.58,0.5,0.69332,0.00017,19.81914]
[1777534914832,36.77,76013.4,0.5,0.69329,0.00017,19.81975]
[1777534919867,36.77,76013.28,0.5,0.69328,0.00017,19.82009]
[1777534921080,36.77,76013.28,0.5,0.69328,0.00017,19.82009]
[1777534921182,36.77,76013.44,0.5,0.69331,0.00017,19.81932]
[1777534921881,36.77,76009.63,0.5,0.69267,0.00017,19.83664]
[1777534922888,36.77,76005.1,0.5,0.6919,0.00017,19.85717]
[1777534927923,36.77,76009.81,0.5,0.69271,0.00017,19.83541]
[1777534931835,36.76,76010.38,0.5,0.69281,0.00017,19.83266]
[1777534931951,36.76,76010.29,0.5,0.6928,0.00017,19.83302]
[1777534934972,36.76,76013.11,0.5,0.69328,0.00017,19.82004]
[1777534937378,36.76,76013.13,0.5,0.69329,0.00017,19.81991]
[1777534937480,36.76,76013.43,0.5,0.69334,0.00017,19.81847]
[1777534937940,36.76,76013.43,0.5,0.69334,0.00017,19.81847]
[1777534937993,36.76,76013.15,0.5,0.69329,0.00017,19.81974]
[1777534940574,36.76,76011.55,0.5,0.69302,0.00017,19.82701]
[1777534940663,36.76,76010.13,0.5,0.69278,0.00017,19.83338]
[1777534946186,36.76,76010.2,0.5,0.6928,0.00017,19.83286]
[1777534951452,36.76,76009.68,0.5,0.69273,0.00017,19.83493]
[1777534951659,36.76,76009.68,0.5,0.69273,0.00017,19.83493]
[1777534951677,36.76,76010.12,0.5,0.69283,0.00017,19.82863]
[1777534953460,36.76,76010.46,0.5,0.69289,0.00017,19.82708]
[1777534954105,36.76,76017.92,0.5,0.69415,0.00017,19.7929]
[1777534959140,36.76,76020.61,0.5,0.69461,0.00017,19.7805]
[1777534964175,36.76,76021.05,0.5,0.69469,0.00017,19.77848]
[1777534969210,36.76,76020.64,0.5,0.69462,0.00017,19.78037]
[1777534972683,36.76,76020.86,0.5,0.69465,0.00017,19.77936]
[1777534976852,36.76,76018.47,0.5,0.69425,0.00017,19.79032]
[1777534979281,36.76,76015.15,0.5,0.69369,0.00017,19.8055]
[1777534980737,36.76,76015.15,0.5,0.69369,0.00017,19.8055]
[1777534981163,36.76,76015.65,0.5,0.69377,0.00017,19.80319]
[1777534981294,36.76,76013.95,0.5,0.69349,0.00017,19.81094]
[1777534982302,36.76,76009.81,0.5,0.69279,0.00017,19.8298]
[1777534983309,36.75,76005.35,0.5,0.69203,0.00017,19.85004]
[1777534986330,36.75,76002.4,0.5,0.69154,0.00017,19.86321]
[1777534991365,36.75,76002.44,0.5,0.69155,0.00017,19.86279]
[1777534996400,36.75,76000.89,0.5,0.69129,0.00017,19.86972]
[1777535001435,36.75,76004.32,0.5,0.69188,0.00017,19.85411]
[1777535006471,36.75,76006.66,0.5,0.69228,0.00017,19.84347]
[1777535010337,36.75,76008.43,0.5,0.69258,0.00017,19.83539]
[1777535010499,36.75,76010.04,0.5,0.69285,0.00017,19.82804]
[1777535015534,36.75,76012.41,0.5,0.69328,0.00017,19.81299]
[1777535020568,36.75,76011.96,0.5,0.69321,0.00017,19.81504]
[1777535025603,36.75,76014.29,0.5,0.6936,0.00017,19.80428]
[1777535030639,36.75,76014.5,0.5,0.69365,0.00017,19.80315]
[1777535032653,36.75,76018.44,0.5,0.69431,0.00017,19.78504]
[1777535036681,36.75,76022.16,0.5,0.69494,0.00017,19.7679]
[1777535041166,36.75,76023.24,0.5,0.69513,0.00017,19.76294]
[1777535041717,36.75,76027.7,0.5,0.69588,0.00017,19.74237]
[1777535042603,36.75,76027.7,0.5,0.69588,0.00017,19.74237]
[1777535042603,36.75,76027.7,0.5,0.69588,0.00017,19.74237]
[1777535043101,36.75,76029.4,0.5,0.69617,0.00017,19.73454]
[1777535048766,36.75,76029.17,0.5,0.69612,0.00017,19.73579]
[1777535053801,36.75,76027.07,0.5,0.69576,0.00017,19.74567]
[1777535058835,36.75,76021.48,0.5,0.69481,0.00017,19.77159]
[1777535063871,36.75,76021.03,0.5,0.69473,0.00017,19.77373]
[1777535068906,36.75,76020.57,0.5,0.69465,0.00017,19.77592]
[1777535072042,36.75,76016.17,0.5,0.69394,0.00017,19.79188]
[1777535073940,36.75,76011.61,0.5,0.69316,0.00017,19.81269]
[1777535079299,36.75,76013.43,0.5,0.69348,0.00017,19.80425]
[1777535085512,36.75,76016.66,0.5,0.69403,0.00017,19.78934]
[1777535085942,36.75,76017.55,0.5,0.69418,0.00017,19.78524]
[1777535086025,36.75,76015.3,0.5,0.6938,0.00017,19.79555]
[1777535087032,36.75,76011.36,0.5,0.69313,0.00017,19.81353]
[1777535088039,36.75,76008.05,0.5,0.69257,0.00017,19.82858]
[1777535093073,36.75,76007.42,0.5,0.69248,0.00017,19.83117]
[1777535095937,36.75,76007.25,0.5,0.69245,0.00017,19.83189]
[1777535096009,36.75,76007.25,0.5,0.69245,0.00017,19.83189]
[1777535096030,36.75,76007.25,0.5,0.69245,0.00017,19.83189]
[1777535096146,36.75,76006.65,0.5,0.69235,0.00017,19.83457]
[1777535096153,36.75,76006.65,0.5,0.69235,0.00017,19.83457]
[1777535096178,36.75,76006.65,0.5,0.69235,0.00017,19.83457]
[1777535096233,36.75,76006.65,0.5,0.69235,0.00017,19.83457]
[1777535096696,36.75,76006.65,0.5,0.69235,0.00017,19.83457]
[1777535096789,36.75,76006.65,0.5,0.69235,0.00017,19.83457]
[1777535096851,36.75,76006.65,0.5,0.69235,0.00017,19.83457]
[1777535096862,36.75,76017.86,0.5,0.69425,0.00017,19.7833]
[1777535097042,36.75,76017.86,0.5,0.69425,0.00017,19.7833]
[1777535097112,36.75,76038.48,0.5,0.69773,0.00017,19.68799]
[1777535098119,36.75,76045.2,0.5,0.69886,0.00017,19.65669]
[1777535100120,36.75,76045.2,0.5,0.69886,0.00017,19.65669]
[1777535103291,36.75,76046.13,0.5,0.69899,0.00017,19.65289]
[1777535103883,36.75,76047.51,0.5,0.69922,0.00017,19.64654]
[1777535104363,36.75,76059.37,0.5,0.70121,0.00017,19.59071]
[1777535105171,36.75,76069.65,0.5,0.70292,0.00017,19.54212]
[1777535108841,36.76,76063.74,0.5,0.7019,0.00017,19.57105]
[1777535109202,36.76,76059.95,0.5,0.70127,0.00017,19.58899]
[1777535111216,36.76,76062.75,0.5,0.70173,0.00017,19.57609]
[1777535116251,36.77,76061.89,0.5,0.70155,0.00017,19.58108]
[1777535121286,36.77,76061.38,0.5,0.70144,0.00017,19.58438]
[1777535124364,36.78,76056.91,0.5,0.70067,0.00017,19.60601]
[1777535125314,36.78,76053.67,0.5,0.70012,0.00017,19.62144]
[1777535130349,36.78,76053.45,0.5,0.70006,0.00017,19.62317]
[1777535131313,36.78,76053.45,0.5,0.70006,0.00017,19.62317]
[1777535131361,36.78,76053.12,0.5,0.70003,0.00017,19.62058]
[1777535132082,36.78,76053.12,0.5,0.70003,0.00017,19.62058]
[1777535132364,36.79,76048.67,0.5,0.69928,0.00017,19.6416]
[1777535133371,36.79,76051.46,0.5,0.69975,0.00017,19.62865]
[1777535134378,36.79,76054.77,0.5,0.7003,0.00017,19.61321]
[1777535139413,36.79,76055.63,0.5,0.70041,0.00017,19.60999]
[1777535144448,36.8,76049.38,0.5,0.69934,0.00017,19.64001]
[1777535149483,36.8,76046.94,0.5,0.69892,0.00017,19.65192]
[1777535154518,36.81,76046.4,0.5,0.69881,0.00017,19.65489]
[1777535159555,36.81,76047.58,0.5,0.69899,0.00017,19.64981]
[1777535161721,36.81,76046.42,0.5,0.6988,0.00017,19.65533]
[1777535161764,36.81,76046.42,0.5,0.6988,0.00017,19.65533]
[1777535161764,36.81,76046.42,0.5,0.6988,0.00017,19.65533]
[1777535161984,36.81,76046.42,0.5,0.6988,0.00017,19.65533]
[1777535162081,36.81,76046.04,0.5,0.69873,0.00017,19.65718]
[1777535162638,36.81,76046.04,0.5,0.69873,0.00017,19.65718]
[1777535162765,36.81,76046.04,0.5,0.69873,0.00017,19.65718]
[1777535162766,36.81,76046.04,0.5,0.69873,0.00017,19.65718]
[1777535162831,36.81,76046.04,0.5,0.69873,0.00017,19.65718]
[1777535162845,36.81,76046.04,0.5,0.69873,0.00017,19.65718]
[1777535162899,36.81,76043.08,0.5,0.69823,0.00017,19.67107]
[1777535163583,36.81,76045.95,0.5,0.69871,0.00017,19.65775]
[1777535164590,36.81,76052.06,0.5,0.69973,0.00017,19.62924]
[1777535169625,36.82,76052.5,0.5,0.69979,0.00017,19.62773]
[1777535171639,36.82,76048.17,0.5,0.69905,0.00017,19.64821]
[1777535177776,36.82,76046.79,0.5,0.69881,0.00017,19.65495]
[1777535177856,36.82,76045.6,0.5,0.69861,0.00017,19.66065]
[1777535179787,36.82,76045.64,0.5,0.69861,0.00017,19.66053]
[1777535179887,36.82,76046.35,0.5,0.69873,0.00017,19.65728]
[1777535181301,36.82,76046.54,0.5,0.69876,0.00017,19.65646]
[1777535181301,36.82,76046.54,0.5,0.69876,0.00017,19.65646]
[1777535181709,36.82,76045.39,0.5,0.69856,0.00017,19.6619]
[1777535184754,36.82,76045.23,0.5,0.69853,0.00017,19.66276]
[1777535184849,36.82,76041.65,0.5,0.69793,0.00017,19.6795]
[1777535190772,36.83,76039.22,0.5,0.69752,0.00017,19.69102]
[1777535191451,36.83,76039.22,0.5,0.69752,0.00017,19.69102]
[1777535191800,36.83,76039.22,0.5,0.69752,0.00017,19.69102]
[1777535200842,36.83,76039.96,0.5,0.69765,0.00017,19.68382]
[1777535205877,36.83,76039.75,0.5,0.69761,0.00017,19.68507]
[1777535210912,36.83,76039.65,0.5,0.69758,0.00017,19.68583]
[1777535215947,36.84,76039.86,0.5,0.69761,0.00017,19.68514]
[1777535218837,36.84,76040.69,0.5,0.69774,0.00017,19.68141]
[1777535219103,36.84,76040.69,0.5,0.69774,0.00017,19.68141]
[1777535219975,36.84,76041.14,0.5,0.69781,0.00017,19.67945]
[1777535221989,36.84,76044.03,0.5,0.69829,0.00017,19.66615]
[1777535224004,36.84,76047.66,0.5,0.69889,0.00017,19.64939]
[1777535225009,36.84,76053.07,0.5,0.6998,0.00017,19.62418]
[1777535225575,36.84,76053.07,0.5,0.6998,0.00017,19.62418]
[1777535226017,36.84,76057.47,0.5,0.70053,0.00017,19.60365]
[1777535227084,36.84,76057.47,0.5,0.70053,0.00017,19.60365]
[1777535231052,36.85,76062.3,0.5,0.70131,0.00017,19.58163]
[1777535232058,36.85,76067.91,0.5,0.70225,0.00017,19.55501]
[1777535237094,36.85,76069.77,0.5,0.70254,0.00017,19.5469]
[1777535242128,36.86,76071.53,0.5,0.7028,0.00017,19.53954]
[1777535247164,36.86,76072.84,0.5,0.70298,0.00017,19.53434]
[1777535252198,36.87,76073.95,0.5,0.70316,0.00017,19.52581]
[1777535256227,36.88,76078.27,0.5,0.70386,0.00017,19.50595]
[1777535260777,36.88,76085.02,0.5,0.70498,0.00017,19.47356]
[1777535266297,36.87,76086.12,0.5,0.70517,0.00017,19.46823]
[1777535268311,36.87,76091.92,0.5,0.70613,0.00017,19.44039]
[1777535269318,36.87,76097.72,0.5,0.70709,0.00017,19.41247]
[1777535273346,36.88,76088.96,0.5,0.70563,0.00017,19.45479]
[1777535274353,36.88,76082.95,0.5,0.70464,0.00017,19.48357]
[1777535275360,36.88,76080.22,0.5,0.70418,0.00017,19.49658]
[1777535280394,36.87,76078.43,0.5,0.70389,0.00017,19.50494]
[1777535281402,36.87,76075.3,0.5,0.70337,0.00017,19.51979]
[1777535284423,36.87,76080.5,0.5,0.70424,0.00017,19.49488]
[1777535285430,36.87,76090.15,0.5,0.70584,0.00017,19.44864]
[1777535286437,36.87,76092.85,0.5,0.70629,0.00017,19.43563]
[1777535288451,36.87,76092.97,0.5,0.70631,0.00017,19.4351]
[1777535293486,36.87,76090.55,0.5,0.7059,0.00017,19.44686]
[1777535297514,36.87,76083.51,0.5,0.70474,0.00017,19.48065]
[1777535298521,36.87,76080.63,0.5,0.70426,0.00017,19.49441]
[1777535303556,36.87,76081.5,0.5,0.70441,0.00017,19.49009]
[1777535308591,36.87,76081.84,0.5,0.70447,0.00017,19.48829]
[1777535313626,36.87,76084.07,0.5,0.70487,0.00017,19.47321]
[1777535319057,36.87,76085.76,0.5,0.70516,0.00017,19.46508]
[1777535326717,36.87,76087.86,0.5,0.7055,0.00017,19.45503]
[1777535331752,36.87,76085.95,0.5,0.70519,0.00017,19.46416]
[1777535336787,36.87,76085.84,0.5,0.70517,0.00017,19.46464]
[1777535341822,36.87,76085.04,0.5,0.70504,0.00017,19.46838]
[1777535345851,36.87,76082.15,0.5,0.70457,0.00017,19.48209]
[1777535350884,36.87,76082.55,0.5,0.70464,0.00017,19.47998]
[1777535355920,36.87,76081.44,0.5,0.70446,0.00017,19.48508]
[1777535360956,36.86,76079.55,0.5,0.70416,0.00017,19.49383]
[1777535365991,36.86,76081.31,0.5,0.70446,0.00017,19.48514]
[1777535371026,36.86,76080.9,0.5,0.70443,0.00017,19.48255]
[1777535376062,36.86,76083.23,0.5,0.70482,0.00017,19.47117]
[1777535381097,36.86,76085.34,0.5,0.70518,0.00017,19.46089]
[1777535384118,36.86,76088.33,0.5,0.70568,0.00017,19.44645]
[1777535385125,36.86,76094.52,0.5,0.7067,0.00017,19.41665]
[1777535386264,36.86,76101.51,0.5,0.70786,0.00017,19.38287]
[1777535389153,36.86,76106.19,0.5,0.70863,0.00016,19.36031]
[1777535390472,36.86,76108.12,0.5,0.70894,0.00016,19.35099]
[1777535390651,36.86,76108.12,0.5,0.70894,0.00016,19.35099]
[1777535390897,36.86,76108.12,0.5,0.70894,0.00016,19.35099]
[1777535391086,36.86,76108.12,0.5,0.70894,0.00016,19.35099]
[1777535391167,36.86,76114.79,0.5,0.71004,0.00016,19.31854]
[1777535392173,36.86,76117.8,0.5,0.71053,0.00016,19.30393]
[1777535394188,36.86,76121.4,0.5,0.71111,0.00016,19.28655]
[1777535394403,36.86,76121.4,0.5,0.71111,0.00016,19.28655]
[1777535394630,36.86,76121.4,0.5,0.71111,0.00016,19.28655]
[1777535394796,36.86,76121.4,0.5,0.71111,0.00016,19.28655]
[1777535394862,36.86,76121.4,0.5,0.71111,0.00016,19.28655]
[1777535395195,36.86,76129.15,0.5,0.71238,0.00016,19.24851]
[1777535400230,36.87,76131.89,0.5,0.7128,0.00016,19.23594]
[1777535405265,36.87,76141.51,0.5,0.71434,0.00016,19.1893]
[1777535406272,36.88,76145.15,0.5,0.71493,0.00016,19.17145]
[1777535406595,36.88,76145.15,0.5,0.71493,0.00016,19.17145]
[1777535410301,36.88,76138.02,0.5,0.71373,0.00016,19.20789]
[1777535415335,36.89,76136.53,0.5,0.71346,0.00016,19.21634]
[1777535420373,36.9,76141.04,0.5,0.71416,0.00016,19.19509]
[1777535423965,36.9,76140.89,0.5,0.71412,0.00016,19.19632]
[1777535429437,36.91,76137.69,0.5,0.71355,0.00016,19.21377]
[1777535434472,36.92,76138.12,0.5,0.71361,0.00016,19.20843]
[1777535439507,36.92,76136.42,0.5,0.7133,0.00016,19.21795]
[1777535444542,36.93,76135.35,0.5,0.71309,0.00016,19.22429]
[1777535448503,36.93,76135.17,0.5,0.71304,0.00016,19.22577]
[1777535448572,36.94,76130.66,0.5,0.7123,0.00016,19.24818]
[1777535449579,36.94,76125.79,0.5,0.7115,0.00016,19.27229]
[1777535451574,36.94,76124.48,0.5,0.71128,0.00016,19.27888]
[1777535451605,36.94,76124.48,0.5,0.71128,0.00016,19.27888]
[1777535451777,36.94,76121.93,0.5,0.71085,0.00016,19.29163]
[1777535453607,36.94,76114.93,0.5,0.7097,0.00016,19.32591]
[1777535454614,36.94,76111.04,0.5,0.70905,0.00016,19.34494]
[1777535459649,36.94,76114.99,0.5,0.70969,0.00016,19.32608]
[1777535461663,36.94,76117.92,0.5,0.71017,0.00016,19.31196]
[1777535466698,36.95,76118.91,0.5,0.71032,0.00016,19.30759]
[1777535470726,36.95,76116.11,0.5,0.70985,0.00016,19.3216]
[1777535476768,36.95,76116.37,0.5,0.70987,0.00016,19.32084]
[1777535477775,36.96,76113.42,0.5,0.70937,0.00016,19.33587]
[1777535478632,36.96,76113.42,0.5,0.70937,0.00016,19.33587]
[1777535478782,36.96,76107.12,0.5,0.70833,0.00016,19.36642]
[1777535479573,36.96,76107.12,0.5,0.70833,0.00016,19.36642]
[1777535480796,36.96,76108.68,0.5,0.70858,0.00016,19.35895]
[1777535485831,36.96,76110.32,0.5,0.70885,0.00016,19.35118]
[1777535490866,36.96,76111.12,0.5,0.70897,0.00016,19.3475]
[1777535493589,36.96,76110.93,0.5,0.70897,0.00016,19.34419]
[1777535494355,36.96,76110.93,0.5,0.70897,0.00016,19.34419]
[1777535493887,36.96,76107.48,0.5,0.70839,0.00016,19.36133]
[1777535496908,36.99,76103.91,0.5,0.70768,0.00016,19.38225]
[1777535498922,36.99,76101.34,0.5,0.70724,0.00016,19.3952]
[1777535499826,36.99,76101.34,0.5,0.70724,0.00016,19.3952]
[1777535500949,37.01,76095.97,0.5,0.70626,0.00016,19.42389]
[1777535505986,37.09,76096.13,0.5,0.70591,0.00016,19.43452]
[1777535507077,37.09,76096.13,0.5,0.70591,0.00016,19.43452]
[1777535508976,37.12,76095.07,0.5,0.7056,0.00016,19.4439]
[1777535510018,37.15,76082.34,0.5,0.70337,0.00017,19.50818]
[1777535515053,37.15,76084.03,0.5,0.70363,0.00017,19.50091]
[1777535520088,37.16,76083.99,0.5,0.70359,0.00017,19.50182]
[1777535522850,37.16,76084.2,0.5,0.70362,0.00016,19.5011]
[1777535523109,37.16,76078.68,0.5,0.7027,0.00017,19.52725]
[1777535524116,37.16,76070.54,0.5,0.70135,0.00017,19.56553]
[1777535526725,37.17,76071.56,0.5,0.70148,0.00017,19.56219]
[1777535527257,37.17,76071.56,0.5,0.70148,0.00017,19.56219]
[1777535527299,37.17,76071.56,0.5,0.70148,0.00017,19.56219]
[1777535527344,37.18,76065.56,0.5,0.70046,0.00017,19.59092]
[1777535530158,37.24,76062.65,0.5,0.69968,0.00017,19.61326]
[1777535531766,37.26,76062.83,0.5,0.69961,0.00017,19.61516]
[1777535532844,37.28,76063.17,0.5,0.69958,0.00017,19.61626]
[1777535535044,37.32,76063.85,0.5,0.69951,0.00017,19.61834]
[1777535535266,37.32,76063.85,0.5,0.69951,0.00017,19.61834]
[1777535535267,37.32,76063.85,0.5,0.69951,0.00017,19.61834]
[1777535536206,37.32,76057.58,0.5,0.69846,0.00017,19.64772]
[1777535541242,37.33,76056.5,0.5,0.69824,0.00017,19.6538]
[1777535544864,37.33,76056.07,0.5,0.69815,0.00017,19.65641]
[1777535545008,37.33,76056.07,0.5,0.69815,0.00017,19.65641]
[1777535545170,37.33,76056.07,0.5,0.69815,0.00017,19.65641]
[1777535545272,37.34,76046.37,0.5,0.69653,0.00017,19.70098]
[1777535545903,37.34,76046.37,0.5,0.69653,0.00017,19.70098]
[1777535548994,37.34,76051.39,0.5,0.69735,0.00017,19.67861]
[1777535552320,37.35,76055.26,0.5,0.69799,0.00017,19.6574]
[1777535555405,37.35,76056.29,0.5,0.69815,0.00017,19.6531]
[1777535556360,37.35,76048.19,0.5,0.69679,0.00017,19.69057]
[1777535557367,37.35,76044.47,0.5,0.69617,0.00017,19.70769]
[1777535562401,37.39,76044.5,0.5,0.696,0.00017,19.71262]
[1777535565598,37.4,76046.16,0.5,0.69626,0.00017,19.70553]
[1777535568444,37.4,76051.65,0.5,0.69715,0.00017,19.68104]
[1777535571466,37.4,76054.37,0.5,0.69758,0.00017,19.66919]
[1777535576501,37.41,76051.27,0.5,0.69703,0.00017,19.68429]
[1777535577071,37.41,76051.27,0.5,0.69703,0.00017,19.68429]
[1777535578229,37.41,76051.27,0.5,0.69703,0.00017,19.68447]
[1777535578246,37.41,76047.39,0.5,0.69638,0.00017,19.70228]
[1777535578515,37.41,76043.8,0.5,0.69578,0.00017,19.71857]
[1777535583550,37.43,76045.64,0.5,0.69602,0.00017,19.71227]
[1777535588585,37.44,76043.47,0.5,0.69563,0.00017,19.72284]
[1777535593621,37.44,76043.41,0.5,0.6956,0.00017,19.72379]
[1777535594628,37.44,76047.65,0.5,0.6963,0.00017,19.70471]
[1777535599663,37.45,76048.13,0.5,0.69635,0.00017,19.70331]
[1777535604698,37.45,76047.92,0.5,0.69629,0.00017,19.70503]
[1777535609733,37.46,76048.88,0.5,0.69642,0.00017,19.70142]
[1777535613760,37.46,76051.93,0.5,0.69694,0.00017,19.68391]
[1777535618796,37.47,76051.63,0.5,0.69686,0.00017,19.68608]
[1777535623830,37.48,76051.72,0.5,0.69685,0.00017,19.68647]
[1777535628865,37.48,76050.78,0.5,0.69666,0.00017,19.69151]
[1777535633901,37.49,76051.45,0.5,0.69675,0.00017,19.68921]
[1777535635603,37.49,76051.53,0.5,0.69676,0.00017,19.689]
[1777535635624,37.49,76051.53,0.5,0.69676,0.00017,19.689]
[1777535635906,37.49,76051.53,0.5,0.69676,0.00017,19.689]
[1777535635915,37.49,76055.99,0.5,0.69749,0.00017,19.66886]
[1777535637057,37.49,76066.96,0.5,0.6993,0.00016,19.61874]
[1777535638494,37.49,76070.99,0.5,0.69996,0.00016,19.60017]
[1777535639943,37.49,76073.65,0.5,0.7004,0.00016,19.58787]
[1777535642964,37.49,76076.29,0.5,0.70084,0.00016,19.57565]
[1777535645635,37.49,76077.14,0.5,0.70098,0.00016,19.57172]
[1777535645985,37.49,76077.28,0.5,0.701,0.00016,19.57108]
[1777535651020,37.49,76077.1,0.5,0.70097,0.00016,19.57191]
[1777535656055,37.49,76077.08,0.5,0.70097,0.00016,19.57198]
[1777535659076,37.49,76074.41,0.5,0.70053,0.00016,19.58429]
[1777535660084,37.49,76071.12,0.5,0.69999,0.00016,19.59944]
[1777535665119,37.49,76070.07,0.5,0.69982,0.00016,19.60407]
[1777535670154,37.49,76071.12,0.5,0.7,0.00016,19.59901]
[1777535675189,37.48,76072.37,0.5,0.70024,0.00016,19.5888]
[1777535679542,37.48,76072.65,0.5,0.70029,0.00016,19.58741]
[1777535679590,37.48,76076.59,0.5,0.70094,0.00016,19.56918]
[1777535680543,37.48,76076.59,0.5,0.70094,0.00016,19.56918]
[1777535680581,37.48,76076.59,0.5,0.70094,0.00016,19.56918]
[1777535680551,37.48,76079.77,0.5,0.70147,0.00016,19.55444]
[1777535682547,37.48,76079.65,0.5,0.70145,0.00016,19.55499]
[1777535683590,37.48,76079.65,0.5,0.70145,0.00016,19.55499]
[1777535683245,37.48,76082.89,0.5,0.70198,0.00016,19.53995]
[1777535684251,37.48,76083.09,0.5,0.70201,0.00016,19.53903]
[1777535690306,37.48,76083.39,0.5,0.70206,0.00016,19.53768]
[1777535693058,37.48,76084.29,0.5,0.7022,0.00016,19.53352]
[1777535693326,37.48,76084.27,0.5,0.7022,0.00016,19.53362]
[1777535695342,37.48,76081.67,0.5,0.70177,0.00016,19.54571]
[1777535697567,37.48,76081.98,0.5,0.70183,0.00016,19.54427]
[1777535697592,37.48,76084.7,0.5,0.70227,0.00016,19.53162]
[1777535698362,37.48,76088.36,0.5,0.70287,0.00016,19.51459]
[1777535698788,37.48,76088.36,0.5,0.70287,0.00016,19.51459]
[1777535699158,37.48,76088.36,0.5,0.70287,0.00016,19.51459]
[1777535699369,37.48,76100.32,0.5,0.70483,0.00016,19.45861]
[1777535699782,37.48,76100.32,0.5,0.70483,0.00016,19.45861]
[1777535700376,37.48,76105.18,0.5,0.70562,0.00016,19.43581]
[1777535702934,37.49,76103.23,0.5,0.70529,0.00016,19.44519]
[1777535703397,37.49,76103.13,0.5,0.70527,0.00016,19.44576]
[1777535707425,37.49,76099.5,0.5,0.70467,0.00016,19.4632]
[1777535712460,37.49,76100.79,0.5,0.70487,0.00016,19.45756]
[1777535717496,37.5,76100.76,0.5,0.70484,0.00016,19.45817]
[1777535723537,37.5,76100.93,0.5,0.70485,0.00016,19.45797]
[1777535728573,37.5,76101.14,0.5,0.70487,0.00016,19.45746]
[1777535733608,37.51,76100.88,0.5,0.70484,0.00016,19.45484]
[1777535737636,37.51,76104.34,0.5,0.7054,0.00016,19.43893]
[1777535742671,37.51,76104.63,0.5,0.70543,0.00016,19.43808]
[1777535747706,37.52,76104.96,0.5,0.70546,0.00016,19.43705]
[1777535752741,37.52,76104.56,0.5,0.70538,0.00016,19.43947]
[1777535757776,37.52,76104.48,0.5,0.70535,0.00016,19.44038]
[1777535762811,37.53,76104.55,0.5,0.70534,0.00016,19.4406]
[1777535767846,37.53,76103.57,0.5,0.70517,0.00016,19.44572]
[1777535772881,37.53,76103.31,0.5,0.70511,0.00016,19.44746]
[1777535777916,37.54,76102.98,0.5,0.70504,0.00016,19.4495]
[1777535781945,37.54,76099.73,0.5,0.70449,0.00016,19.46514]
[1777535783959,37.54,76096.36,0.5,0.70394,0.00016,19.4811]
[1777535786980,37.54,76093.13,0.5,0.7034,0.00016,19.49639]
[1777535792015,37.55,76091.91,0.5,0.70323,0.00016,19.49805]
[1777535797050,37.55,76089.11,0.5,0.70276,0.00016,19.51134]
[1777535802085,37.55,76087.6,0.5,0.70251,0.00016,19.51853]
[1777535807119,37.55,76086.25,0.5,0.70228,0.00016,19.52499]
[1777535810829,37.55,76086.87,0.5,0.70238,0.00016,19.52219]
[1777535812155,37.55,76086.95,0.5,0.70239,0.00016,19.52188]
[1777535813162,37.55,76090.14,0.5,0.70291,0.00016,19.50708]
[1777535816829,37.55,76090.77,0.5,0.70301,0.00016,19.50429]
[1777535817190,37.55,76091.27,0.5,0.70309,0.00016,19.50201]
[1777535818583,37.55,76091.27,0.5,0.70309,0.00016,19.50201]
[1777535818609,37.55,76090.95,0.5,0.70304,0.00016,19.50355]
[1777535822225,37.55,76101.38,0.5,0.70473,0.00016,19.45499]
[1777535823231,37.55,76104.5,0.5,0.70524,0.00016,19.44044]
[1777535826795,37.56,76104.74,0.5,0.70527,0.00016,19.43964]
[1777535827260,37.56,76118.1,0.5,0.70744,0.00016,19.37668]
[1777535828267,37.56,76125.4,0.5,0.70861,0.00016,19.34216]
[1777535830281,37.56,76110.81,0.5,0.70623,0.00016,19.41173]
[1777535831288,37.56,76108.24,0.5,0.70581,0.00016,19.42398]
[1777535833302,37.56,76105.76,0.5,0.7054,0.00016,19.43589]
[1777535834309,37.56,76100.64,0.5,0.70456,0.00016,19.46003]
[1777535837329,37.57,76098.07,0.5,0.70413,0.00016,19.47229]
[1777535842365,37.57,76097.31,0.5,0.704,0.00016,19.47619]
[1777535844388,37.57,76097.06,0.5,0.70395,0.00016,19.47742]
[1777535844485,37.57,76096.54,0.5,0.70387,0.00016,19.47991]
[1777535845254,37.57,76096.54,0.5,0.70387,0.00016,19.47991]
[1777535845386,37.57,76091.39,0.5,0.70302,0.00016,19.50398]
[1777535846268,37.57,76091.39,0.5,0.70302,0.00016,19.50398]
[1777535851428,37.57,76090.44,0.5,0.70289,0.00016,19.50429]
[1777535856463,37.57,76090.51,0.5,0.7029,0.00016,19.50413]
[1777535861277,37.57,76090.44,0.5,0.70288,0.00016,19.5046]
[1777535861498,37.57,76087.07,0.5,0.70233,0.00016,19.52029]
[1777535864519,37.57,76084.49,0.5,0.70191,0.00016,19.53229]
[1777535867540,37.57,76080.59,0.5,0.70127,0.00016,19.55032]
[1777535872575,37.57,76080.32,0.5,0.70123,0.00016,19.55148]
[1777535877610,37.57,76079.05,0.5,0.70102,0.00016,19.55728]
[1777535881301,37.57,76078.62,0.5,0.70095,0.00016,19.55923]
[1777535886673,37.57,76082.91,0.5,0.70166,0.00016,19.53941]
[1777535891708,37.57,76082.34,0.5,0.70156,0.00016,19.5421]
[1777535895736,37.57,76084.92,0.5,0.70198,0.00016,19.53022]
[1777535899765,37.57,76087.5,0.5,0.7024,0.00016,19.51839]
[1777535904800,37.58,76086.92,0.5,0.7023,0.00016,19.52127]
[1777535909834,37.58,76086.64,0.5,0.70225,0.00016,19.52275]
[1777535915877,37.58,76087.44,0.5,0.7024,0.00016,19.51496]
[1777535920913,37.58,76091.12,0.5,0.70299,0.00016,19.49806]
[1777535921920,37.58,76097.33,0.5,0.70401,0.00016,19.46916]
[1777535927961,37.58,76095.7,0.5,0.70372,0.00016,19.47728]
[1777535932833,37.59,76096.95,0.5,0.70392,0.00016,19.47166]
[1777535932997,37.59,76097.74,0.5,0.70404,0.00016,19.46813]
[1777535935011,37.59,76094.89,0.5,0.70357,0.00016,19.48159]
[1777535938813,37.59,76097.47,0.5,0.70399,0.00016,19.46982]
[1777535941060,37.59,76101.25,0.5,0.7046,0.00016,19.45232]
[1777535946833,37.59,76100.82,0.5,0.70451,0.00016,19.4547]
[1777535946856,37.59,76101.09,0.5,0.70455,0.00016,19.45361]
[1777535952137,37.6,76100.77,0.5,0.70449,0.00016,19.45552]
[1777535957172,37.6,76101.18,0.5,0.70454,0.00016,19.45398]
[1777535962208,37.6,76102.65,0.5,0.70477,0.00016,19.44746]
[1777535967243,37.61,76103.27,0.5,0.70486,0.00016,19.44492]
[1777535972279,37.61,76103.17,0.5,0.70486,0.00016,19.44143]
[1777535977313,37.61,76103.94,0.5,0.70497,0.00016,19.43821]
[1777535980851,37.61,76104.24,0.5,0.70502,0.00016,19.43694]
[1777535981341,37.61,76104.4,0.5,0.70504,0.00016,19.43632]
[1777535986377,37.61,76104.32,0.5,0.70502,0.00016,19.43701]
[1777535991412,37.62,76104.47,0.5,0.70503,0.00016,19.43659]
[1777535993673,37.62,76104.48,0.5,0.70503,0.00016,19.4366]
[1777535993737,37.62,76103.97,0.5,0.70495,0.00016,19.43905]
[1777535994433,37.62,76120.62,0.5,0.70765,0.00016,19.36066]
[1777535995415,37.62,76120.62,0.5,0.70765,0.00016,19.36066]
[1777535995415,37.62,76120.62,0.5,0.70765,0.00016,19.36066]
[1777535995560,37.62,76120.62,0.5,0.70765,0.00016,19.36066]
[1777535995639,37.62,76128.48,0.5,0.70892,0.00016,19.32346]
[1777535997758,37.62,76127.99,0.5,0.70883,0.00016,19.32597]
[1777535997860,37.62,76127.99,0.5,0.70883,0.00016,19.32614]
[1777536000574,37.62,76131.4,0.5,0.70937,0.00016,19.31023]
[1777536000048,37.62,76131.4,0.5,0.70937,0.00016,19.31023]
[1777536012326,37.62,76131.4,0.5,0.70937,0.00016,19.31023]
[1777536012581,37.62,76116.56,0.5,0.70696,0.00016,19.38067]
[1777536013593,37.62,76116.56,0.5,0.70696,0.00016,19.38067]
[1777536013693,37.62,76116.37,0.5,0.70693,0.00016,19.38157]
[1777536015615,37.62,76116.62,0.5,0.70697,0.00016,19.38039]
[1777536015661,37.62,76116.62,0.5,0.70697,0.00016,19.38039]
[1777536016112,37.62,76116.62,0.5,0.70697,0.00016,19.38039]
[1777536016625,37.62,76123.86,0.5,0.70815,0.00016,19.34611]
[1777536017576,37.62,76123.86,0.5,0.70815,0.00016,19.34611]
[1777536020655,37.62,76116.62,0.5,0.70697,0.00016,19.38039]
[1777536021662,37.62,76111.59,0.5,0.70616,0.00016,19.40411]
[1777536023108,37.62,76109.27,0.5,0.70578,0.00016,19.41503]
[1777536023676,37.62,76106.89,0.5,0.70539,0.00016,19.42621]
[1777536028714,37.62,76108.74,0.5,0.70569,0.00016,19.41752]
[1777536032742,37.62,76099.83,0.5,0.70427,0.00016,19.45497]
[1777536032990,37.62,76099.83,0.5,0.70427,0.00016,19.45497]
[1777536033749,37.62,76092.83,0.5,0.70313,0.00016,19.48759]
[1777536034756,37.62,76090.23,0.5,0.70271,0.00016,19.49967]
[1777536035828,37.62,76090.23,0.5,0.70271,0.00016,19.49967]
[1777536038784,37.62,76085.39,0.5,0.70192,0.00016,19.5221]
[1777536040972,37.62,76083.55,0.5,0.70161,0.00016,19.53061]
[1777536040973,37.62,76083.55,0.5,0.70161,0.00016,19.53061]
[1777536040798,37.62,76080.38,0.5,0.7011,0.00016,19.54524]
[1777536041470,37.62,76080.38,0.5,0.7011,0.00016,19.54524]
[1777536046847,37.62,76080.88,0.5,0.70118,0.00016,19.54293]
[1777536048511,37.62,76082.55,0.5,0.70145,0.00016,19.53523]
[1777536049010,37.62,76082.06,0.5,0.70137,0.00016,19.53749]
[1777536052889,37.62,76078.34,0.5,0.70076,0.00016,19.55464]
[1777536057924,37.62,76077.72,0.5,0.70066,0.00016,19.55749]
[1777536059939,37.62,76074.91,0.5,0.7002,0.00016,19.57041]
[1777536060011,37.62,76074.91,0.5,0.7002,0.00016,19.57041]
[1777536060016,37.62,76074.91,0.5,0.7002,0.00016,19.57041]
[1777536060947,37.62,76072.04,0.5,0.69973,0.00016,19.58358]
[1777536062071,37.62,76071.91,0.5,0.69971,0.00016,19.58417]
[1777536062497,37.62,76071.91,0.5,0.69971,0.00016,19.58417]
[1777536062575,37.62,76071.91,0.5,0.69971,0.00016,19.58417]
[1777536062961,37.62,76074.85,0.5,0.70019,0.00016,19.57068]
[1777536064977,37.62,76074.26,0.5,0.70009,0.00016,19.57332]
[1777536067998,37.62,76077.99,0.5,0.70071,0.00016,19.55594]
[1777536071511,37.62,76077.09,0.5,0.70057,0.00016,19.55995]
[1777536071548,37.62,76076.44,0.5,0.70047,0.00016,19.56281]
[1777536072507,37.62,76076.44,0.5,0.70047,0.00016,19.56281]
[1777536072508,37.62,76076.44,0.5,0.70047,0.00016,19.56281]
[1777536072609,37.62,76074.17,0.5,0.7001,0.00016,19.57316]
[1777536078069,37.62,76075.81,0.5,0.70038,0.00016,19.56519]
[1777536081056,37.61,76078.01,0.5,0.70075,0.00016,19.5549]
[1777536083105,37.61,76086.2,0.5,0.7021,0.00016,19.51687]
[1777536084111,37.61,76089.51,0.5,0.70264,0.00016,19.50147]
[1777536087132,37.61,76095.02,0.5,0.70354,0.00016,19.47578]
[1777536089145,37.61,76092.32,0.5,0.7031,0.00016,19.48836]
[1777536091160,37.61,76095.04,0.5,0.70358,0.00016,19.47141]
[1777536095188,37.61,76099.93,0.5,0.70437,0.00016,19.44865]
[1777536100222,37.61,76099.35,0.5,0.70427,0.00016,19.45163]
[1777536103085,37.62,76097.52,0.5,0.70397,0.00016,19.46026]
[1777536103245,37.62,76088.66,0.5,0.70252,0.00016,19.50153]
[1777536104252,37.62,76082.2,0.5,0.70146,0.00016,19.53143]
[1777536105259,37.62,76079.54,0.5,0.70103,0.00016,19.54367]
[1777536106769,37.62,76079.54,0.5,0.70103,0.00016,19.54367]
[1777536106992,37.62,76079.54,0.5,0.70103,0.00016,19.54367]
[1777536106854,37.61,76075.38,0.5,0.70035,0.00016,19.56278]
[1777536107080,37.61,76075.38,0.5,0.70035,0.00016,19.56278]
[1777536107087,37.61,76075.38,0.5,0.70035,0.00016,19.56278]
[1777536107982,37.61,76063.95,0.5,0.69847,0.00016,19.61504]
[1777536108280,37.61,76060.54,0.5,0.69791,0.00016,19.63047]
[1777536109287,37.61,76056.9,0.5,0.69732,0.00016,19.64688]
[1777536113450,37.61,76056.18,0.5,0.69721,0.00016,19.64973]
[1777536113502,37.61,76050.95,0.5,0.69635,0.00017,19.67327]
[1777536119357,37.6,76051.21,0.5,0.69643,0.00017,19.67114]
[1777536121371,37.6,76055.54,0.5,0.69715,0.00017,19.65123]
[1777536122095,37.6,76055.54,0.5,0.69715,0.00017,19.65123]
[1777536122378,37.6,76061.7,0.5,0.69817,0.00016,19.62309]
[1777536123385,37.6,76065.11,0.5,0.69874,0.00016,19.60743]
[1777536128420,37.59,76066.14,0.5,0.69893,0.00016,19.60225]
[1777536131131,37.59,76065.41,0.5,0.69881,0.00016,19.60541]
[1777536131441,37.59,76061.23,0.5,0.69813,0.00016,19.62439]
[1777536132113,37.59,76061.23,0.5,0.69813,0.00016,19.62439]
[1777536132115,37.59,76061.23,0.5,0.69813,0.00016,19.62439]
[1777536132448,37.59,76063.43,0.5,0.69849,0.00016,19.61426]
[1777536134105,37.59,76061.61,0.5,0.6982,0.00016,19.62246]
[1777536134346,37.59,76061.61,0.5,0.6982,0.00016,19.62246]
[1777536134401,37.59,76061.61,0.5,0.6982,0.00016,19.62246]
[1777536134610,37.59,76061.61,0.5,0.6982,0.00016,19.62246]
[1777536134652,37.59,76062.86,0.5,0.6984,0.00016,19.61666]
[1777536136476,37.59,76065.75,0.5,0.69889,0.00016,19.60327]
[1777536139622,37.59,76064.44,0.5,0.69868,0.00016,19.60909]
[1777536139647,37.59,76062.87,0.5,0.69842,0.00016,19.61617]
[1777536141511,37.58,76059.88,0.5,0.69794,0.00016,19.6296]
[1777536145128,37.58,76061.78,0.5,0.69826,0.00016,19.62064]
[1777536145539,37.58,76061.81,0.5,0.69827,0.00016,19.6204]
[1777536146625,37.58,76061.81,0.5,0.69827,0.00016,19.6204]
[1777536146646,37.58,76061.58,0.5,0.69823,0.00016,19.62135]
[1777536147123,37.58,76061.58,0.5,0.69823,0.00016,19.62135]
[1777536148037,37.58,76061.74,0.5,0.69826,0.00016,19.62053]
[1777536149125,37.58,76060.33,0.5,0.69803,0.00016,19.62686]
[1777536149566,37.58,76057.26,0.5,0.69753,0.00017,19.64073]
[1777536153595,37.58,76060.85,0.5,0.69817,0.00016,19.61967]
[1777536154602,37.57,76056.43,0.5,0.69744,0.00017,19.6397]
[1777536157644,37.57,76056.07,0.5,0.69739,0.00017,19.64111]
[1777536157646,37.57,76056.07,0.5,0.69739,0.00017,19.64111]
[1777536158037,37.57,76059.9,0.5,0.69803,0.00016,19.62357]
[1777536158139,37.57,76059.9,0.5,0.69803,0.00016,19.62357]
[1777536158637,37.57,76059.9,0.5,0.69803,0.00016,19.62357]
[1777536158637,37.57,76059.9,0.5,0.69803,0.00016,19.62357]
[1777536159639,37.57,76060.99,0.5,0.69821,0.00016,19.61851]
[1777536159640,37.57,76061.49,0.5,0.69829,0.00016,19.61614]
[1777536161157,37.57,76061.17,0.5,0.69824,0.00016,19.61751]
[1777536161646,37.57,76061.17,0.5,0.69824,0.00016,19.61751]
[1777536167696,37.57,76056.95,0.5,0.69757,0.00017,19.63612]
[1777536169301,37.56,76056.59,0.5,0.69751,0.00017,19.63766]
[1777536170361,37.56,76055.99,0.5,0.69742,0.00017,19.64029]
[1777536175752,37.56,76053.54,0.5,0.69703,0.00017,19.6508]
[1777536178773,37.56,76047.61,0.5,0.69606,0.00017,19.67732]
[1777536181857,37.55,76054.59,0.5,0.69723,0.00017,19.6453]
[1777536183809,37.55,76057.79,0.5,0.69777,0.00017,19.63055]
[1777536188844,37.55,76056.93,0.5,0.69764,0.00017,19.63402]
[1777536191194,37.55,76057.52,0.5,0.69774,0.00017,19.63115]
[1777536191684,37.55,76057.52,0.5,0.69774,0.00017,19.63115]
[1777536192681,37.55,76059.57,0.5,0.69809,0.00017,19.62172]
[1777536192871,37.55,76061.03,0.5,0.69833,0.00016,19.61498]
[1777536193687,37.55,76061.03,0.5,0.69833,0.00016,19.61498]
[1777536193879,37.55,76061.31,0.5,0.69838,0.00016,19.61363]
[1777536197192,37.54,76060.27,0.5,0.69821,0.00017,19.61816]
[1777536197907,37.54,76061.86,0.5,0.69848,0.00016,19.61083]
[1777536198914,37.54,76066.17,0.5,0.69919,0.00016,19.59104]
[1777536199921,37.54,76071.88,0.5,0.70013,0.00016,19.56477]
[1777536202942,37.54,76068.62,0.5,0.6996,0.00016,19.57968]
[1777536207979,37.54,76066.31,0.5,0.69923,0.00016,19.59004]
[1777536208576,37.54,76066.31,0.5,0.69923,0.00016,19.59004]
[1777536209993,37.54,76070.54,0.5,0.69993,0.00016,19.57052]
[1777536210629,37.54,76070.54,0.5,0.69993,0.00016,19.57052]
[1777536211000,37.54,76073.43,0.5,0.70043,0.00016,19.55289]
[1777536211833,37.54,76073.43,0.5,0.70043,0.00016,19.55289]
[1777536212007,37.54,76078.78,0.5,0.70131,0.00016,19.52817]
[1777536215028,37.54,76081.4,0.5,0.70174,0.00016,19.51607]
[1777536220063,37.54,76079.43,0.5,0.70142,0.00016,19.52528]
[1777536222077,37.54,76075.43,0.5,0.70076,0.00016,19.54378]
[1777536223750,37.54,76074.79,0.5,0.70065,0.00016,19.54673]
[1777536224249,37.54,76073.88,0.5,0.7005,0.00016,19.55091]
[1777536227112,37.54,76076.83,0.5,0.70099,0.00016,19.53727]
[1777536232148,37.54,76077.34,0.5,0.70107,0.00016,19.53494]
[1777536237183,37.54,76078.69,0.5,0.70129,0.00016,19.52873]
[1777536239197,37.54,76082.39,0.5,0.7019,0.00016,19.51163]
[1777536240205,37.54,76086.38,0.5,0.70255,0.00016,19.49312]
[1777536242219,37.54,76090.35,0.5,0.7032,0.00016,19.47472]
[1777536243226,37.54,76094.34,0.5,0.70385,0.00016,19.45614]
[1777536245574,37.54,76095.76,0.5,0.70408,0.00016,19.44965]
[1777536245675,37.54,76092.78,0.5,0.70359,0.00016,19.46367]
[1777536246247,37.54,76089.38,0.5,0.70303,0.00016,19.47953]
[1777536247864,37.54,76089.38,0.5,0.70303,0.00016,19.47953]
[1777536248262,37.54,76099.25,0.5,0.70464,0.00016,19.43354]
[1777536249574,37.54,76099.25,0.5,0.70464,0.00016,19.43354]
[1777536249676,37.55,76103.05,0.5,0.70526,0.00016,19.41587]
[1777536251283,37.55,76099.27,0.5,0.70464,0.00016,19.43375]
[1777536252574,37.55,76099.27,0.5,0.70464,0.00016,19.43375]
[1777536257839,37.55,76100.14,0.5,0.70476,0.00016,19.43018]
[1777536266388,37.56,76098.51,0.5,0.70446,0.00016,19.43897]
[1777536271423,37.56,76099.03,0.5,0.70456,0.00016,19.43272]
[1777536272440,37.56,76099.03,0.5,0.70456,0.00016,19.43272]
[1777536272835,37.56,76099.03,0.5,0.70456,0.00016,19.43272]
[1777536272887,37.56,76116.37,0.5,0.70739,0.00016,19.35087]
[1777536274045,37.56,76123.23,0.5,0.7085,0.00016,19.31819]
[1777536275576,37.56,76124.62,0.5,0.70873,0.00016,19.3115]
[1777536281493,37.56,76124.98,0.5,0.7088,0.00016,19.30943]
[1777536286530,37.56,76123.83,0.5,0.70862,0.00016,19.31466]
[1777536291565,37.55,76129.41,0.5,0.70953,0.00016,19.28776]
[1777536296599,37.55,76130.19,0.5,0.70967,0.00016,19.28388]
[1777536301635,37.55,76130.98,0.5,0.7098,0.00016,19.27996]
[1777536303650,37.55,76126.38,0.5,0.70906,0.00016,19.30188]
[1777536308508,37.55,76125.36,0.5,0.7089,0.00016,19.3065]
[1777536308684,37.55,76130.66,0.5,0.70976,0.00016,19.28111]
[1777536309691,37.55,76136.26,0.5,0.71067,0.00016,19.25422]
[1777536311705,37.55,76139.79,0.5,0.71124,0.00016,19.23723]
[1777536315170,37.55,76141.22,0.5,0.71147,0.00016,19.23036]
[1777536315450,37.55,76141.7,0.5,0.71154,0.00016,19.22806]
[1777536315899,37.55,76153.52,0.5,0.71345,0.00016,19.17082]
[1777536316740,37.55,76162.75,0.5,0.71493,0.00016,19.12589]
[1777536318754,37.55,76170.64,0.5,0.7162,0.00016,19.08739]
[1777536322782,37.55,76173.98,0.5,0.71672,0.00016,19.07142]
[1777536326810,37.56,76171.47,0.5,0.7163,0.00016,19.08426]
[1777536327817,37.56,76165.4,0.5,0.71532,0.00016,19.11417]
[1777536328824,37.56,76162.9,0.5,0.71492,0.00016,19.12652]
[1777536329507,37.56,76162.9,0.5,0.71492,0.00016,19.12652]
[1777536329559,37.56,76162.9,0.5,0.71492,0.00016,19.12652]
[1777536329831,37.56,76162.17,0.5,0.7148,0.00016,19.13021]
[1777536331834,37.56,76161.27,0.5,0.71465,0.00016,19.13472]
[1777536333189,37.56,76162.17,0.5,0.71482,0.00016,19.12611]
[1777536333261,37.56,76162.22,0.5,0.71482,0.00016,19.12599]
[1777536333859,37.56,76168.6,0.5,0.71584,0.00016,19.09486]
[1777536334866,37.56,76171.79,0.5,0.71635,0.00016,19.07931]
[1777536337579,37.56,76172.44,0.5,0.71645,0.00016,19.07635]
[1777536337887,37.56,76172.77,0.5,0.7165,0.00016,19.07485]
[1777536339824,37.56,76172.43,0.5,0.71644,0.00016,19.07664]
[1777536339901,37.57,76172.44,0.5,0.71644,0.00016,19.0767]
[1777536341915,37.57,76169.22,0.5,0.71592,0.00016,19.09273]
[1777536346950,37.57,76169.73,0.5,0.71598,0.00016,19.09074]
[1777536351986,37.57,76166.86,0.5,0.71551,0.00016,19.10532]
[1777536353977,37.57,76166.06,0.5,0.71537,0.00016,19.10932]
[1777536354002,37.57,76165.8,0.5,0.71533,0.00016,19.11069]
[1777536355009,37.58,76162.59,0.5,0.71481,0.00016,19.12651]
[1777536358030,37.58,76156.01,0.5,0.71374,0.00016,19.15893]
[1777536359037,37.58,76150.64,0.5,0.71287,0.00016,19.18507]
[1777536361051,37.58,76156.31,0.5,0.71378,0.00016,19.15772]
[1777536363066,37.58,76148.47,0.5,0.71251,0.00016,19.19591]
[1777536364072,37.58,76136.83,0.5,0.71063,0.00016,19.25204]
[1777536364607,37.58,76136.83,0.5,0.71063,0.00016,19.25204]
[1777536365079,37.58,76128.29,0.5,0.70925,0.00016,19.29291]
[1777536366096,37.58,76128.29,0.5,0.70925,0.00016,19.29291]
[1777536366131,37.58,76122.86,0.5,0.70837,0.00016,19.31875]
[1777536367092,37.58,76119.78,0.5,0.70787,0.00016,19.33332]
[1777536368524,37.58,76117.69,0.5,0.70754,0.00016,19.34316]
[1777536370114,37.58,76122.73,0.5,0.70834,0.00016,19.31961]
[1777536375149,37.59,76119.77,0.5,0.70783,0.00016,19.33469]
[1777536380184,37.6,76119.71,0.5,0.70779,0.00016,19.33591]
[1777536385219,37.59,76121.27,0.5,0.70806,0.00016,19.32805]
[1777536390254,37.59,76118.8,0.5,0.70767,0.00016,19.33934]
[1777536395289,37.59,76118.08,0.5,0.7076,0.00016,19.33796]
[1777536400324,37.58,76117.74,0.5,0.70756,0.00016,19.33908]
[1777536405364,37.58,76118.72,0.5,0.70774,0.00016,19.33395]
[1777536410394,37.58,76118.05,0.5,0.70764,0.00016,19.33664]
[1777536413304,37.58,76114.84,0.5,0.70713,0.00016,19.35155]
[1777536413415,37.58,76112.21,0.5,0.7067,0.00016,19.36399]
[1777536414429,37.57,76106.91,0.5,0.70584,0.00016,19.38888]
[1777536416443,37.57,76110.66,0.5,0.70646,0.00016,19.37092]
[1777536421479,37.55,76110.16,0.5,0.70651,0.00016,19.36934]
[1777536426513,37.5,76110.93,0.5,0.70684,0.00016,19.35951]
[1777536428527,37.49,76113.58,0.5,0.70735,0.00016,19.34459]
[1777536433562,37.45,76114.6,0.5,0.7077,0.00016,19.33397]
[1777536435577,37.43,76111.74,0.5,0.70729,0.00016,19.34585]
[1777536440404,37.41,76111.31,0.5,0.70734,0.00016,19.34431]
[1777536440612,37.4,76103.9,0.5,0.70616,0.00016,19.37863]
[1777536441620,37.4,76099.6,0.5,0.70549,0.00016,19.39779]
[1777536444641,37.37,76103.36,0.5,0.70624,0.00016,19.37596]
[1777536449675,37.33,76103.52,0.5,0.70643,0.00016,19.37017]
[1777536451690,37.32,76095.88,0.5,0.70527,0.00016,19.40008]
[1777536453835,37.31,76094.08,0.5,0.70502,0.00016,19.40733]
[1777536454578,37.3,76094.85,0.5,0.70519,0.00016,19.40238]
[1777536458205,37.28,76095.07,0.5,0.70534,0.00016,19.39788]
[1777536458279,37.27,76092.22,0.5,0.70491,0.00016,19.41026]
[1777536460753,37.25,76082.63,0.5,0.70344,0.00017,19.452]
[1777536465788,37.19,76082.44,0.5,0.70365,0.00017,19.4457]
[1777536470824,37.15,76078.44,0.5,0.7032,0.00017,19.45809]
[1777536473845,37.12,76081.19,0.5,0.70379,0.00017,19.4412]
[1777536478880,37.11,76082.12,0.5,0.70399,0.00017,19.43526]
[1777536484170,37.11,76082.18,0.5,0.70402,0.00017,19.43457]
[1777536484271,37.11,76075.23,0.5,0.70287,0.00017,19.46732]
[1777536484578,37.11,76075.23,0.5,0.70287,0.00017,19.46732]
[1777536484922,37.1,76067.47,0.5,0.70162,0.00017,19.50256]
[1777536489572,37.05,76066.28,0.5,0.70163,0.00017,19.50194]
[1777536489830,37.05,76066.28,0.5,0.70163,0.00017,19.50194]
[1777536490074,37.05,76066.28,0.5,0.70163,0.00017,19.50194]
[1777536490175,37.04,76068.29,0.5,0.70202,0.00017,19.49097]
[1777536491091,37.04,76068.29,0.5,0.70202,0.00017,19.49097]
[1777536491092,37.04,76068.29,0.5,0.70202,0.00017,19.49097]
[1777536491128,37.03,76068.09,0.5,0.70203,0.00017,19.49049]
[1777536493578,37.01,76066.32,0.5,0.70183,0.00017,19.49598]
[1777536493986,37.0,76066.44,0.5,0.7019,0.00017,19.49397]
[1777536494584,37.0,76066.44,0.5,0.7019,0.00017,19.49397]
[1777536494586,37.0,76066.44,0.5,0.7019,0.00017,19.49397]
[1777536494993,36.99,76067.94,0.5,0.7022,0.00017,19.48548]
[1777536500028,36.95,76067.21,0.5,0.7023,0.00017,19.48233]
[1777536505068,36.9,76065.05,0.5,0.70215,0.00017,19.48612]
[1777536510103,36.85,76064.51,0.5,0.70227,0.00017,19.48233]
[1777536514118,36.83,76064.41,0.5,0.70241,0.00017,19.47488]
[1777536514118,36.83,76064.41,0.5,0.70241,0.00017,19.47488]
[1777536514131,36.82,76064.79,0.5,0.70251,0.00017,19.47192]
[1777536514615,36.82,76064.79,0.5,0.70251,0.00017,19.47192]
[1777536514616,36.82,76064.79,0.5,0.70251,0.00017,19.47192]
[1777536515138,36.81,76065.29,0.5,0.70263,0.00017,19.46843]
[1777536520172,36.78,76065.3,0.5,0.70278,0.00017,19.46405]
[1777536525209,36.78,76064.77,0.5,0.70271,0.00017,19.46605]
[1777536529237,36.77,76068.83,0.5,0.70343,0.00017,19.44537]
[1777536529639,36.77,76068.83,0.5,0.70343,0.00017,19.44537]
[1777536530244,36.77,76070.24,0.5,0.70367,0.00017,19.43856]
[1777536535279,36.77,76070.5,0.5,0.70373,0.00017,19.43695]
[1777536540314,36.76,76070.35,0.5,0.70371,0.00017,19.43732]
[1777536545349,36.76,76070.44,0.5,0.70374,0.00017,19.43657]
[1777536549154,36.76,76070.6,0.5,0.70377,0.00017,19.43561]
[1777536549377,36.76,76066.09,0.5,0.70302,0.00017,19.45706]
[1777536552398,36.76,76063.32,0.5,0.70256,0.00017,19.46997]
[1777536554159,36.76,76065.31,0.5,0.7029,0.00017,19.4604]
[1777536554325,36.76,76065.31,0.5,0.7029,0.00017,19.4604]
[1777536554412,36.76,76065.96,0.5,0.70301,0.00017,19.45722]
[1777536554575,36.76,76065.96,0.5,0.70301,0.00017,19.45722]
[1777536557579,36.75,76069.25,0.5,0.70357,0.00017,19.44127]
[1777536558440,36.75,76073.63,0.5,0.70431,0.00017,19.42025]
[1777536561461,36.75,76070.19,0.5,0.70374,0.00017,19.43654]
[1777536561671,36.75,76070.19,0.5,0.70374,0.00017,19.43654]
[1777536562468,36.75,76067.95,0.5,0.70336,0.00017,19.44718]
[1777536564482,36.75,76064.76,0.5,0.70283,0.00017,19.46223]
[1777536566174,36.75,76066.49,0.5,0.70313,0.00017,19.4539]
[1777536566325,36.75,76066.49,0.5,0.70313,0.00017,19.4539]
[1777536566496,36.75,76067.57,0.5,0.70331,0.00017,19.44867]
[1777536569517,36.75,76070.71,0.5,0.70384,0.00017,19.43344]
[1777536570524,36.75,76073.55,0.5,0.70432,0.00017,19.41979]
[1777536571430,36.75,76073.55,0.5,0.70432,0.00017,19.41979]
[1777536571531,36.75,76077.21,0.5,0.70497,0.00017,19.39787]
[1777536573828,36.75,76079.21,0.5,0.7053,0.00017,19.38822]
[1777536573844,36.75,76072.78,0.5,0.70423,0.00017,19.41903]
[1777536579681,36.75,76071.47,0.5,0.70402,0.00017,19.42508]
[1777536580205,36.75,76071.47,0.5,0.70402,0.00017,19.42508]
[1777536580306,36.75,76070.06,0.5,0.70378,0.00017,19.43171]
[1777536580595,36.75,76066.85,0.5,0.70325,0.00017,19.44704]
[1777536584713,36.74,76065.12,0.5,0.70296,0.00017,19.45506]
[1777536585208,36.74,76065.12,0.5,0.70296,0.00017,19.45506]
[1777536586215,36.74,76065.66,0.5,0.70306,0.00017,19.45231]
[1777536586255,36.74,76064.3,0.5,0.70284,0.00017,19.4587]
[1777536587646,36.74,76069.44,0.5,0.7037,0.00017,19.43408]
[1777536592680,36.74,76070.99,0.5,0.70397,0.00017,19.42629]
[1777536597715,36.74,76077.26,0.5,0.70503,0.00017,19.3959]
[1777536598810,36.74,76077.26,0.5,0.70503,0.00017,19.3959]
[1777536598875,36.74,76081.32,0.5,0.70571,0.00017,19.37626]
[1777536604764,36.74,76082.96,0.5,0.70599,0.00017,19.3683]
[1777536609799,36.73,76082.09,0.5,0.70585,0.00017,19.37227]
[1777536611035,36.73,76082.09,0.5,0.70585,0.00017,19.37227]
[1777536611813,36.73,76078.1,0.5,0.70519,0.00017,19.39138]
[1777536613827,36.73,76074.97,0.5,0.70467,0.00017,19.40628]
[1777536618862,36.73,76077.18,0.5,0.70505,0.00017,19.39529]
[1777536619869,36.73,76080.17,0.5,0.70555,0.00017,19.38083]
[1777536624913,36.73,76081.71,0.5,0.70582,0.00017,19.37318]
[1777536629948,36.73,76079.07,0.5,0.70538,0.00017,19.38562]
[1777536633976,36.72,76074.01,0.5,0.70458,0.00017,19.40538]
[1777536635989,36.72,76076.61,0.5,0.70502,0.00017,19.39271]
[1777536641026,36.72,76080.23,0.5,0.70563,0.00017,19.37495]
[1777536646064,36.72,76080.11,0.5,0.70562,0.00017,19.37526]
[1777536651099,36.72,76080.09,0.5,0.70563,0.00017,19.3751]
[1777536654120,36.72,76077.27,0.5,0.70516,0.00017,19.38866]
[1777536658432,36.72,76078.18,0.5,0.70531,0.00017,19.38424]
[1777536659326,36.72,76085.07,0.5,0.70646,0.00017,19.35093]
[1777536660464,36.72,76088.21,0.5,0.70699,0.00017,19.33569]
[1777536661169,36.72,76091.77,0.5,0.70758,0.00017,19.3184]
[1777536663835,36.72,76093.42,0.5,0.70786,0.00017,19.31039]
[1777536666204,36.72,76089.52,0.5,0.70721,0.00017,19.32938]
[1777536670232,36.72,76083.95,0.5,0.70628,0.00017,19.35632]
[1777536673691,36.72,76083.43,0.5,0.70619,0.00017,19.35879]
[1777536674261,36.72,76080.35,0.5,0.70568,0.00017,19.37363]
[1777536676275,36.71,76076.68,0.5,0.70507,0.00017,19.39127]
[1777536681309,36.71,76076.51,0.5,0.70504,0.00017,19.39194]
[1777536682069,36.71,76076.51,0.5,0.70504,0.00017,19.39194]
[1777536687352,36.71,76074.7,0.5,0.70474,0.00017,19.40054]
[1777536692387,36.71,76076.23,0.5,0.70503,0.00017,19.3888]
[1777536697422,36.71,76075.85,0.5,0.70497,0.00017,19.39058]
[1777536702457,36.71,76074.43,0.5,0.70474,0.00017,19.39736]
[1777536707492,36.71,76072.62,0.5,0.70444,0.00017,19.40597]
[1777536710513,36.71,76069.77,0.5,0.70396,0.00017,19.41956]
[1777536715548,36.71,76068.54,0.5,0.70376,0.00017,19.42525]
[1777536720583,36.71,76068.74,0.5,0.7038,0.00017,19.42409]
[1777536725618,36.71,76071.01,0.5,0.70419,0.00017,19.41299]
[1777536731660,36.7,76067.84,0.5,0.70368,0.00017,19.42763]
[1777536733675,36.7,76072.11,0.5,0.70439,0.00017,19.40705]
[1777536736696,36.7,76066.56,0.5,0.70347,0.00017,19.43352]
[1777536741731,36.7,76067.91,0.5,0.70371,0.00017,19.42668]
[1777536746766,36.7,76068.66,0.5,0.70384,0.00017,19.42277]
[1777536748780,36.7,76064.77,0.5,0.7032,0.00017,19.44125]
[1777536753815,36.69,76063.31,0.5,0.703,0.00017,19.44338]
[1777536758850,36.69,76064.71,0.5,0.70325,0.00017,19.43613]
[1777536763885,36.68,76064.62,0.5,0.70325,0.00017,19.43607]
[1777536768920,36.68,76066.86,0.5,0.70365,0.00017,19.42484]
[1777536773955,36.68,76066.95,0.5,0.70367,0.00017,19.42408]
[1777536777473,36.68,76066.39,0.5,0.70358,0.00017,19.42663]
[1777536777562,36.68,76066.39,0.5,0.70358,0.00017,19.42663]
[1777536777663,36.68,76062.33,0.5,0.7029,0.00017,19.44596]
[1777536777978,36.68,76062.33,0.5,0.7029,0.00017,19.44596]
[1777536781007,36.67,76068.28,0.5,0.70391,0.00017,19.41716]
[1777536782328,36.67,76068.28,0.5,0.70391,0.00017,19.41716]
[1777536788056,36.67,76063.3,0.5,0.70309,0.00017,19.44053]
[1777536789063,36.67,76060.31,0.5,0.70259,0.00017,19.45471]
[1777536791490,36.67,76059.86,0.5,0.70252,0.00017,19.45676]
[1777536792497,36.67,76059.49,0.5,0.70246,0.00017,19.45842]
[1777536793494,36.67,76059.53,0.5,0.70247,0.00017,19.45813]
[1777536793990,36.67,76059.28,0.5,0.70243,0.00017,19.45922]
[1777536798007,36.67,76061.48,0.5,0.70282,0.00017,19.44834]
[1777536798042,36.67,76061.48,0.5,0.70282,0.00017,19.44834]
[1777536798126,36.66,76060.64,0.5,0.70268,0.00017,19.45226]
[1777536799005,36.66,76060.64,0.5,0.70268,0.00017,19.45226]
[1777536799133,36.66,76061.39,0.5,0.70281,0.00017,19.44859]
[1777536804168,36.66,76062.88,0.5,0.70307,0.00017,19.44105]
[1777536809204,36.66,76066.19,0.5,0.70364,0.00017,19.42484]
[1777536814239,36.66,76066.99,0.5,0.70382,0.00017,19.41642]
[1777536819274,36.65,76067.43,0.5,0.7039,0.00017,19.41402]
[1777536824309,36.65,76065.27,0.5,0.70355,0.00017,19.4241]
[1777536827330,36.65,76068.93,0.5,0.70417,0.00017,19.40639]
[1777536830351,36.65,76066.3,0.5,0.70373,0.00017,19.41888]
[1777536834380,36.65,76063.64,0.5,0.7033,0.00017,19.4312]
[1777536839415,36.64,76061.8,0.5,0.70301,0.00017,19.43939]
[1777536844450,36.64,76062.77,0.5,0.70319,0.00017,19.43413]
[1777536849485,36.63,76062.3,0.5,0.70313,0.00017,19.43576]
[1777536854519,36.63,76064.44,0.5,0.70351,0.00017,19.42491]
[1777536859555,36.63,76066.14,0.5,0.70382,0.00017,19.41616]
[1777536864590,36.62,76065.89,0.5,0.70379,0.00017,19.41681]
[1777536869625,36.62,76065.62,0.5,0.70376,0.00017,19.4176]
[1777536874660,36.62,76065.21,0.5,0.70374,0.00017,19.41488]
[1777536879694,36.61,76063.53,0.5,0.70348,0.00017,19.42238]
[1777536883723,36.61,76060.73,0.5,0.70302,0.00017,19.43529]
[1777536888758,36.61,76061.18,0.5,0.70311,0.00017,19.43266]
[1777536893794,36.6,76059.9,0.5,0.70292,0.00017,19.43813]
[1777536899836,36.6,76060.5,0.5,0.70305,0.00017,19.43448]
[1777536904871,36.59,76059.62,0.5,0.70292,0.00017,19.43805]
[1777536909906,36.59,76058.97,0.5,0.70283,0.00017,19.44052]
[1777536913656,36.59,76059.0,0.5,0.70284,0.00017,19.44012]
[1777536913659,36.58,76058.89,0.5,0.70283,0.00017,19.4404]
[1777536914450,36.58,76058.89,0.5,0.70283,0.00017,19.4404]
[1777536914794,36.58,76053.86,0.5,0.70199,0.00017,19.46435]
[1777536914941,36.58,76051.16,0.5,0.70153,0.00017,19.47721]
[1777536919801,36.58,76049.86,0.5,0.70132,0.00017,19.48306]
[1777536919844,36.58,76049.86,0.5,0.70132,0.00017,19.48306]
[1777536919832,36.58,76049.79,0.5,0.70132,0.00017,19.48314]
[1777536920075,36.58,76049.79,0.5,0.70132,0.00017,19.48314]
[1777536920983,36.58,76043.79,0.5,0.70031,0.00017,19.51151]
[1777536923167,36.58,76043.32,0.5,0.70023,0.00017,19.51363]
[1777536923184,36.58,76045.09,0.5,0.70054,0.00017,19.505]
[1777536924673,36.58,76045.09,0.5,0.70054,0.00017,19.505]
[1777536924733,36.57,76051.62,0.5,0.70165,0.00017,19.47386]
[1777536926168,36.57,76051.84,0.5,0.70169,0.00017,19.47281]
[1777536926672,36.57,76051.84,0.5,0.70169,0.00017,19.47281]
[1777536926673,36.57,76051.84,0.5,0.70169,0.00017,19.47281]
[1777536932911,36.57,76050.64,0.5,0.70154,0.00017,19.47355]
[1777536938103,36.56,76048.38,0.5,0.70119,0.00017,19.48336]
[1777536939110,36.56,76045.54,0.5,0.70071,0.00017,19.49676]
[1777536944145,36.56,76045.68,0.5,0.70075,0.00017,19.49566]
[1777536949180,36.56,76046.09,0.5,0.70083,0.00017,19.49328]
[1777536954215,36.55,76048.07,0.5,0.70118,0.00017,19.4835]
[1777536959250,36.55,76047.69,0.5,0.70113,0.00017,19.48497]
[1777536964287,36.55,76046.1,0.5,0.70088,0.00017,19.49194]
[1777536969323,36.54,76044.55,0.5,0.70063,0.00017,19.49892]
[1777536969956,36.54,76044.55,0.5,0.70063,0.00017,19.49892]
[1777536971072,36.54,76044.02,0.5,0.70054,0.00017,19.50136]
[1777536976371,36.54,76040.81,0.5,0.70001,0.00017,19.51612]
[1777536981518,36.54,76039.92,0.5,0.69987,0.00017,19.51996]
[1777536987449,36.53,76040.45,0.5,0.69999,0.00017,19.51677]
[1777536988456,36.53,76043.91,0.5,0.70058,0.00017,19.50028]
[1777536993491,36.53,76047.37,0.5,0.70121,0.00017,19.47895]
[1777536998526,36.52,76047.17,0.5,0.7012,0.00017,19.47937]
[1777537004568,36.52,76045.46,0.5,0.70093,0.00017,19.48689]
[1777537009604,36.51,76042.7,0.5,0.70049,0.00017,19.49908]
[1777537013632,36.51,76039.6,0.5,0.7,0.00017,19.51287]
[1777537015646,36.51,76043.4,0.5,0.70065,0.00017,19.49467]
[1777537018795,36.51,76043.7,0.5,0.7007,0.00017,19.49311]
[1777537018868,36.5,76046.06,0.5,0.7011,0.00017,19.48182]
[1777537019296,36.5,76046.06,0.5,0.7011,0.00017,19.48182]
[1777537019673,36.5,76046.87,0.5,0.70124,0.00017,19.47791]
[1777537025066,36.5,76046.3,0.5,0.70115,0.00017,19.48041]
[1777537027810,36.5,76046.33,0.5,0.70116,0.00017,19.4801]
[1777537027811,36.5,76046.33,0.5,0.70116,0.00017,19.4801]
[1777537027837,36.5,76046.63,0.5,0.70122,0.00017,19.47861]
[1777537030813,36.5,76047.91,0.5,0.70144,0.00017,19.47241]
[1777537030914,36.5,76047.54,0.5,0.70138,0.00017,19.47412]
[1777537031815,36.5,76047.54,0.5,0.70138,0.00017,19.47412]
[1777537031820,36.5,76047.97,0.5,0.70145,0.00017,19.47202]
[1777537032317,36.5,76047.97,0.5,0.70145,0.00017,19.47202]
[1777537032764,36.5,76047.52,0.5,0.70138,0.00017,19.47412]
[1777537037831,36.5,76048.52,0.5,0.70155,0.00017,19.46914]
[1777537037860,36.5,76049.08,0.5,0.70165,0.00017,19.46642]
[1777537041927,36.5,76052.38,0.5,0.70221,0.00017,19.45046]
[1777537049839,36.5,76053.31,0.5,0.70238,0.00017,19.44584]
[1777537049841,36.5,76053.31,0.5,0.70238,0.00017,19.44584]
[1777537049884,36.49,76049.77,0.5,0.70178,0.00017,19.46267]
[1777537051904,36.49,76047.9,0.5,0.70147,0.00017,19.47155]
[1777537051928,36.49,76048.91,0.5,0.70167,0.00017,19.46237]
[1777537052341,36.49,76048.91,0.5,0.70167,0.00017,19.46237]
[1777537052905,36.49,76057.3,0.5,0.70309,0.00017,19.42215]
[1777537053912,36.49,76053.67,0.5,0.70248,0.00017,19.43955]
[1777537054351,36.49,76053.67,0.5,0.70248,0.00017,19.43955]
[1777537054919,36.49,76050.95,0.5,0.70202,0.00017,19.45254]
[1777537059954,36.49,76049.93,0.5,0.70185,0.00017,19.4572]
[1777537064988,36.49,76049.44,0.5,0.70178,0.00017,19.45931]
[1777537066928,36.49,76049.46,0.5,0.70178,0.00017,19.45917]
[1777537067003,36.49,76050.91,0.5,0.70203,0.00017,19.45219]
[1777537067363,36.49,76050.91,0.5,0.70203,0.00017,19.45219]
[1777537068013,36.49,76054.24,0.5,0.70259,0.00017,19.43621]
[1777537069021,36.49,76058.37,0.5,0.70329,0.00017,19.41636]
[1777537072042,36.49,76060.98,0.5,0.70373,0.00017,19.40381]
[1777537076071,36.49,76058.25,0.5,0.70327,0.00017,19.41694]
[1777537081883,36.49,76058.55,0.5,0.70332,0.00017,19.41546]
[1777537082378,36.49,76058.35,0.5,0.70329,0.00017,19.41641]
[1777537088157,36.49,76055.22,0.5,0.70277,0.00017,19.43131]
[1777537093192,36.49,76056.15,0.5,0.70293,0.00017,19.42673]
[1777537098226,36.49,76056.92,0.5,0.70306,0.00017,19.42293]
[1777537103264,36.49,76055.84,0.5,0.70288,0.00017,19.428]
[1777537108302,36.48,76056.51,0.5,0.703,0.00017,19.42468]
[1777537113339,36.48,76056.19,0.5,0.70298,0.00017,19.4218]
[1777537118373,36.48,76056.13,0.5,0.70297,0.00017,19.42199]
[1777537120928,36.48,76056.21,0.5,0.70299,0.00017,19.42159]
[1777537120930,36.48,76055.16,0.5,0.70281,0.00017,19.42661]
[1777537121435,36.48,76055.16,0.5,0.70281,0.00017,19.42661]
[1777537121435,36.48,76055.16,0.5,0.70281,0.00017,19.42661]
[1777537121536,36.48,76053.46,0.5,0.70252,0.00017,19.43473]
[1777537123933,36.48,76052.42,0.5,0.70235,0.00017,19.43968]
[1777537124034,36.48,76052.39,0.5,0.70234,0.00017,19.43979]
[1777537124430,36.48,76052.39,0.5,0.70234,0.00017,19.43979]
[1777537124532,36.48,76052.5,0.5,0.70236,0.00017,19.43923]
[1777537126436,36.48,76052.28,0.5,0.70233,0.00017,19.44025]
[1777537126533,36.48,76052.03,0.5,0.70229,0.00017,19.44141]
[1777537128934,36.48,76052.17,0.5,0.70231,0.00017,19.4407]
[1777537129034,36.48,76052.21,0.5,0.70232,0.00017,19.44047]
[1777537132445,36.48,76052.25,0.5,0.70233,0.00017,19.44017]
[1777537132940,36.48,76052.25,0.5,0.70233,0.00017,19.44017]
[1777537132940,36.48,76052.25,0.5,0.70233,0.00017,19.44017]
[1777537134951,36.48,76052.28,0.5,0.70234,0.00017,19.43995]
[1777537134979,36.48,76052.0,0.5,0.70229,0.00017,19.44126]
[1777537140527,36.48,76048.37,0.5,0.70169,0.00017,19.45836]
[1777537142648,36.48,76047.89,0.5,0.70161,0.00017,19.46059]
[1777537148960,36.47,76049.3,0.5,0.70185,0.00017,19.45356]
[1777537154625,36.47,76050.87,0.5,0.70213,0.00017,19.44574]
[1777537159660,36.47,76050.1,0.5,0.70201,0.00017,19.44921]
[1777537164695,36.47,76048.05,0.5,0.70167,0.00017,19.45875]
[1777537169730,36.47,76048.05,0.5,0.70168,0.00017,19.45848]
[1777537172491,36.47,76049.26,0.5,0.70192,0.00017,19.4483]
[1777537172751,36.47,76050.92,0.5,0.7022,0.00017,19.44031]
[1777537175002,36.47,76050.6,0.5,0.70215,0.00017,19.4418]
[1777537175101,36.47,76050.19,0.5,0.70208,0.00017,19.44373]
[1777537180352,36.46,76049.89,0.5,0.70204,0.00017,19.44495]
[1777537180509,36.46,76049.89,0.5,0.70204,0.00017,19.44495]
[1777537181011,36.46,76049.89,0.5,0.70204,0.00017,19.44495]
[1777537186851,36.46,76049.14,0.5,0.70192,0.00017,19.44826]
[1777537191886,36.46,76048.47,0.5,0.70181,0.00017,19.45123]
[1777537196921,36.46,76048.86,0.5,0.70189,0.00017,19.44914]
[1777537201538,36.46,76049.11,0.5,0.70193,0.00017,19.44777]
[1777537201539,36.46,76049.11,0.5,0.70193,0.00017,19.44777]
[1777537202044,36.46,76049.11,0.5,0.70193,0.00017,19.44777]
[1777537209005,36.46,76049.69,0.5,0.70204,0.00017,19.44467]
[1777537214041,36.45,76049.61,0.5,0.70204,0.00017,19.44485]
[1777537219076,36.45,76045.28,0.5,0.70131,0.00017,19.46532]
[1777537224111,36.45,76044.19,0.5,0.70114,0.00017,19.47017]
[1777537229146,36.45,76043.61,0.5,0.70105,0.00017,19.47255]
[1777537234181,36.44,76043.65,0.5,0.7011,0.00017,19.46766]
[1777537239216,36.44,76043.98,0.5,0.70117,0.00017,19.46569]
[1777537242237,36.44,76046.61,0.5,0.70163,0.00017,19.45289]
[1777537247611,36.44,76046.52,0.5,0.70162,0.00017,19.45307]
[1777537248113,36.44,76046.52,0.5,0.70162,0.00017,19.45307]
[1777537248593,36.44,76046.58,0.5,0.70163,0.00017,19.45266]
[1777537249112,36.44,76046.58,0.5,0.70163,0.00017,19.45266]
[1777537249194,36.44,76049.04,0.5,0.70205,0.00017,19.44084]
[1777537252124,36.44,76050.24,0.5,0.70226,0.00017,19.43505]
[1777537252174,36.44,76050.24,0.5,0.70226,0.00017,19.43498]
[1777537256340,36.44,76045.8,0.5,0.70151,0.00017,19.45608]
[1777537258642,36.44,76045.63,0.5,0.70148,0.00017,19.45685]
[1777537258645,36.44,76045.63,0.5,0.70148,0.00017,19.45685]
[1777537259136,36.44,76045.63,0.5,0.70148,0.00017,19.45685]
[1777537259361,36.43,76050.03,0.5,0.70223,0.00017,19.43569]
[1777537261632,36.43,76049.63,0.5,0.70217,0.00017,19.43756]
[1777537261634,36.43,76049.63,0.5,0.70217,0.00017,19.43756]
[1777537261649,36.43,76049.45,0.5,0.70214,0.00017,19.43836]
[1777537262633,36.43,76049.45,0.5,0.70214,0.00017,19.43836]
[1777537262634,36.43,76049.45,0.5,0.70214,0.00017,19.43836]
[1777537262719,36.43,76049.33,0.5,0.70212,0.00017,19.4389]
[1777537265638,36.43,76048.9,0.5,0.70205,0.00017,19.44093]
[1777537265656,36.43,76050.08,0.5,0.70225,0.00017,19.43521]
[1777537266411,36.43,76054.57,0.5,0.70301,0.00017,19.41365]
[1777537271446,36.43,76054.73,0.5,0.70305,0.00017,19.41252]
[1777537272651,36.43,76054.73,0.5,0.70305,0.00017,19.41252]
[1777537272653,36.43,76054.73,0.5,0.70305,0.00017,19.41252]
[1777537272680,36.43,76054.74,0.5,0.70305,0.00017,19.41244]
[1777537273794,36.43,76054.74,0.5,0.70305,0.00017,19.41244]
[1777537274164,36.43,76054.74,0.5,0.70305,0.00017,19.41244]
[1777537273797,36.43,76053.45,0.5,0.70284,0.00017,19.41861]
[1777537274467,36.43,76065.61,0.5,0.70489,0.00017,19.35986]
[1777537275474,36.43,76069.09,0.5,0.70548,0.00017,19.34296]
[1777537281516,36.43,76067.8,0.5,0.70526,0.00017,19.34925]
[1777537286551,36.43,76068.42,0.5,0.70537,0.00017,19.34619]
[1777537291184,36.43,76068.07,0.5,0.70531,0.00017,19.34785]
[1777537291586,36.43,76052.7,0.5,0.70274,0.00017,19.41778]
[1777537292593,36.43,76049.97,0.5,0.70228,0.00017,19.43085]
[1777537296622,36.43,76041.52,0.5,0.70085,0.00017,19.47107]
[1777537298049,36.43,76038.05,0.5,0.70026,0.00017,19.48751]
[1777537303670,36.42,76035.72,0.5,0.69989,0.00017,19.49801]
[1777537308706,36.42,76035.12,0.5,0.6998,0.00017,19.50035]
[1777537313741,36.42,76034.45,0.5,0.6997,0.00017,19.50306]
[1777537318776,36.41,76034.7,0.5,0.69977,0.00017,19.50124]
[1777537323811,36.41,76034.39,0.5,0.69974,0.00017,19.50203]
[1777537325847,36.41,76034.11,0.5,0.6997,0.00017,19.50322]
[1777537326974,36.4,76034.03,0.5,0.69969,0.00017,19.50346]
[1777537327154,36.4,76030.05,0.5,0.69901,0.00017,19.52219]
[1777537332179,36.4,76030.17,0.5,0.69905,0.00017,19.52123]
[1777537332518,36.4,76030.3,0.5,0.69907,0.00017,19.52052]
[1777537337909,36.4,76031.84,0.5,0.69935,0.00017,19.51275]
[1777537342944,36.39,76031.42,0.5,0.69929,0.00017,19.51435]
[1777537347979,36.39,76030.92,0.5,0.69922,0.00017,19.51632]
[1777537349771,36.39,76030.06,0.5,0.69908,0.00017,19.52032]
[1777537350107,36.39,76030.06,0.5,0.69908,0.00017,19.52032]
[1777537350251,36.39,76030.06,0.5,0.69908,0.00017,19.52032]
[1777537350300,36.39,76023.92,0.5,0.69803,0.00017,19.54925]
[1777537351360,36.39,76023.1,0.5,0.69792,0.00017,19.54871]
[1777537357042,36.38,76025.31,0.5,0.69832,0.00017,19.53765]
[1777537363084,36.38,76025.88,0.5,0.69844,0.00017,19.53442]
[1777537368119,36.38,76024.59,0.5,0.69823,0.00017,19.54011]
[1777537373154,36.37,76024.03,0.5,0.69816,0.00017,19.54217]
[1777537378189,36.37,76023.4,0.5,0.69807,0.00017,19.54446]
[1777537381634,36.37,76023.78,0.5,0.69815,0.00017,19.54227]
[1777537382217,36.36,76021.04,0.5,0.69769,0.00017,19.55505]
[1777537384231,36.36,76016.91,0.5,0.69699,0.00017,19.5743]
[1777537384947,36.36,76016.91,0.5,0.69699,0.00017,19.5743]
[1777537385233,36.36,76016.91,0.5,0.69699,0.00017,19.5743]
[1777537385247,36.36,76010.73,0.5,0.69593,0.00017,19.60315]
[1777537386101,36.36,76010.73,0.5,0.69593,0.00017,19.60315]
[1777537386254,36.36,76016.3,0.5,0.69689,0.00017,19.57693]
[1777537387261,36.36,76019.3,0.5,0.69741,0.00017,19.56272]
[1777537392296,36.35,76017.69,0.5,0.69718,0.00017,19.56883]
[1777537395704,36.32,76017.23,0.5,0.69723,0.00017,19.56735]
[1777537396324,36.32,76009.16,0.5,0.69588,0.00017,19.60421]
[1777537398338,36.29,76005.31,0.5,0.69531,0.00017,19.61944]
[1777537399345,36.28,76002.05,0.5,0.6948,0.00017,19.63319]
[1777537403373,36.24,75999.23,0.5,0.69454,0.00017,19.64008]
[1777537407401,36.19,76001.93,0.5,0.69523,0.00017,19.62096]
[1777537412506,36.15,76002.58,0.5,0.69557,0.00017,19.60804]
[1777537412517,36.14,76000.06,0.5,0.69518,0.00017,19.61854]
[1777537413443,36.14,76006.12,0.5,0.69623,0.00017,19.58992]
[1777537414450,36.13,76009.52,0.5,0.69682,0.00017,19.57374]
[1777537417350,36.13,76009.33,0.5,0.69679,0.00017,19.57452]
[1777537417471,36.13,76009.12,0.5,0.69679,0.00017,19.57443]
[1777537419485,36.12,76005.91,0.5,0.69625,0.00017,19.58939]
[1777537424520,36.12,76007.29,0.5,0.6965,0.00017,19.58234]
[1777537430126,36.12,76007.32,0.5,0.69652,0.00017,19.58179]
[1777537430225,36.12,76007.32,0.5,0.69653,0.00017,19.5816]
[1777537436362,36.1,76007.57,0.5,0.69667,0.00017,19.57755]
[1777537437630,36.09,76006.8,0.5,0.69657,0.00017,19.58022]
[1777537437731,36.09,76006.59,0.5,0.69654,0.00017,19.58103]
[1777537442830,36.08,76007.06,0.5,0.69666,0.00017,19.57774]
[1777537448828,36.07,76005.69,0.5,0.69645,0.00017,19.58342]
[1777537454731,36.07,76003.46,0.5,0.6961,0.00017,19.59298]
[1777537459766,36.06,76002.27,0.5,0.69591,0.00017,19.59809]
[1777537461580,36.06,76001.28,0.5,0.69574,0.00017,19.60265]
[1777537466815,36.06,76003.18,0.5,0.6961,0.00017,19.59301]
[1777537471849,36.05,76002.03,0.5,0.69595,0.00017,19.59359]
[1777537474838,36.05,76002.05,0.5,0.69596,0.00017,19.59327]
[1777537480913,36.04,76001.27,0.5,0.69585,0.00017,19.59617]
[1777537484427,36.04,76002.26,0.5,0.69603,0.00017,19.59127]
[1777537494003,35.93,76003.13,0.5,0.69669,0.00017,19.57232]
[1777537499039,35.89,76003.37,0.5,0.69695,0.00017,19.56494]
[1777537503240,35.86,76004.23,0.5,0.69722,0.00017,19.55738]
[1777537503280,35.86,76004.23,0.5,0.69722,0.00017,19.55738]
[1777537503302,35.86,76004.23,0.5,0.69722,0.00017,19.55738]
[1777537503402,35.86,76003.49,0.5,0.69713,0.00017,19.55986]
[1777537504079,35.84,76007.85,0.5,0.69794,0.00017,19.53747]
[1777537504617,35.84,76007.85,0.5,0.69794,0.00017,19.53747]
[1777537505087,35.84,76012.28,0.5,0.69876,0.00017,19.51489]
[1777537506830,35.83,76013.14,0.5,0.69894,0.00017,19.50964]
[1777537508839,35.82,76013.54,0.5,0.69907,0.00017,19.50613]
[1777537512063,35.81,76015.41,0.5,0.69944,0.00017,19.49561]
[1777537514024,35.8,76015.72,0.5,0.69952,0.00017,19.49329]
[1777537514382,35.8,76015.72,0.5,0.69952,0.00017,19.49329]
[1777537514488,35.8,76020.02,0.5,0.70028,0.00017,19.4721]
[1777537514646,35.8,76020.02,0.5,0.70028,0.00017,19.4721]
[1777537514930,35.8,76020.02,0.5,0.70028,0.00017,19.4721]
[1777537515391,35.8,76020.02,0.5,0.70028,0.00017,19.4721]
[1777537515468,35.8,76090.03,0.5,0.7123,0.00017,19.12448]
[1777537516177,35.8,76111.75,0.5,0.71598,0.00017,19.0132]
[1777537517424,35.8,76111.75,0.5,0.71598,0.00017,19.0132]
[1777537517184,35.8,76114.57,0.5,0.71646,0.00017,18.99845]
[1777537518235,35.8,76114.57,0.5,0.71646,0.00017,18.99845]
[1777537518316,35.79,76116.92,0.5,0.71686,0.00017,18.98613]
[1777537519198,35.79,76120.46,0.5,0.71746,0.00017,18.96755]
[1777537520318,35.79,76120.46,0.5,0.71746,0.00017,18.96755]
[1777537524233,35.79,76123.98,0.5,0.71809,0.00017,18.94819]
[1777537525240,35.79,76128.44,0.5,0.71885,0.00017,18.92477]
[1777537526365,35.78,76131.5,0.5,0.71937,0.00017,18.90857]
[1777537527254,35.78,76134.88,0.5,0.71994,0.00017,18.89069]
[1777537532289,35.76,76135.7,0.5,0.72025,0.00017,18.8775]
[1777537534497,35.74,76135.62,0.5,0.7203,0.00017,18.87574]
[1777537538332,35.68,76129.86,0.5,0.71965,0.00017,18.8955]
[1777537540345,35.66,76127.55,0.5,0.71941,0.00017,18.90299]
[1777537545381,35.59,76127.4,0.5,0.71973,0.00017,18.89238]
[1777537550416,35.53,76127.27,0.5,0.72004,0.00017,18.88216]
[1777537553437,35.49,76122.2,0.5,0.71938,0.00017,18.90268]
[1777537554444,35.48,76119.0,0.5,0.7189,0.00017,18.91728]
[1777537556458,35.47,76121.12,0.5,0.71928,0.00017,18.90565]
[1777537557465,35.47,76123.61,0.5,0.7197,0.00017,18.8923]
[1777537558472,35.46,76126.13,0.5,0.72019,0.00017,18.87691]
[1777537560486,35.44,76123.39,0.5,0.71985,0.00017,18.88765]
[1777537561493,35.44,76121.17,0.5,0.71948,0.00017,18.89918]
[1777537566528,35.41,76124.03,0.5,0.7201,0.00017,18.87944]
[1777537568545,35.39,76126.62,0.5,0.72065,0.00017,18.86213]
[1777537572570,35.35,76122.48,0.5,0.72014,0.00017,18.8777]
[1777537575592,35.35,76119.64,0.5,0.71968,0.00017,18.89225]
[1777537577219,35.35,76108.48,0.5,0.71778,0.00017,18.95091]
[1777537577606,35.35,76104.41,0.5,0.71709,0.00017,18.97229]
[1777537582640,35.35,76104.57,0.5,0.71714,0.00017,18.97079]
[1777537585691,35.34,76102.94,0.5,0.71687,0.00017,18.97907]
[1777537586669,35.34,76098.2,0.5,0.71607,0.00017,19.0036]
[1777537591705,35.34,76097.51,0.5,0.71599,0.00017,19.00241]
[1777537595732,35.34,76089.78,0.5,0.71467,0.00017,19.04284]
[1777537596739,35.34,76084.59,0.5,0.71378,0.00017,19.06978]
[1777537601774,35.34,76083.68,0.5,0.71363,0.00017,19.07433]
[1777537604798,35.34,76075.14,0.5,0.71216,0.00017,19.11836]
[1777537606812,35.34,76071.71,0.5,0.71157,0.00017,19.13604]
[1777537609832,35.34,76069.17,0.5,0.71113,0.00017,19.14905]
[1777537611847,35.34,76066.28,0.5,0.71063,0.00017,19.16382]
[1777537614867,35.34,76063.14,0.5,0.71009,0.00017,19.17977]
[1777537620910,35.33,76064.72,0.5,0.7104,0.00017,19.17071]
[1777537623931,35.33,76061.53,0.5,0.70985,0.00017,19.18692]
[1777537624938,35.33,76059.13,0.5,0.70944,0.00017,19.19914]
[1777537627959,35.32,76056.51,0.5,0.70902,0.00017,19.2113]
[1777537628966,35.32,76054.21,0.5,0.70864,0.00017,19.22241]
[1777537631987,35.31,76057.43,0.5,0.70925,0.00017,19.20451]
[1777537634001,35.31,76059.87,0.5,0.70967,0.00017,19.19196]
[1777537639036,35.31,76059.61,0.5,0.70963,0.00017,19.19313]
[1777537644070,35.31,76057.62,0.5,0.7093,0.00017,19.20311]
[1777537646085,35.31,76061.09,0.5,0.7099,0.00017,19.18534]
[1777537651120,35.31,76060.29,0.5,0.70979,0.00017,19.18502]
[1777537656155,35.31,76059.29,0.5,0.70962,0.00017,19.19006]
[1777537658169,35.3,76055.35,0.5,0.70895,0.00017,19.20994]
[1777537663204,35.3,76056.02,0.5,0.70907,0.00017,19.20638]
[1777537668239,35.3,76056.45,0.5,0.70915,0.00017,19.20404]
[1777537671707,35.3,76055.29,0.5,0.70895,0.00017,19.20986]
[1777537671710,35.3,76055.29,0.5,0.70895,0.00017,19.20986]
[1777537671825,35.3,76055.29,0.5,0.70895,0.00017,19.20986]
[1777537671881,35.3,76055.29,0.5,0.70895,0.00017,19.20986]
[1777537671983,35.3,76055.29,0.5,0.70895,0.00017,19.20986]
[1777537672267,35.3,76049.48,0.5,0.70794,0.00017,19.23944]
[1777537677280,35.3,76047.93,0.5,0.70767,0.00017,19.24735]
[1777537681295,35.3,76046.16,0.5,0.70736,0.00017,19.25633]
[1777537682646,35.3,76045.03,0.5,0.70716,0.00017,19.26204]
[1777537682337,35.3,76041.84,0.5,0.70661,0.00017,19.27814]
[1777537683568,35.3,76041.84,0.5,0.70661,0.00017,19.27814]
[1777537684351,35.3,76048.72,0.5,0.70781,0.00017,19.2433]
[1777537684722,35.3,76048.72,0.5,0.70781,0.00017,19.2433]
[1777537686136,35.3,76050.09,0.5,0.70804,0.00017,19.23636]
[1777537686357,35.3,76050.09,0.5,0.70804,0.00017,19.23636]
[1777537686365,35.3,76049.99,0.5,0.70803,0.00017,19.23688]
[1777537691400,35.3,76052.81,0.5,0.70851,0.00017,19.22263]
[1777537692407,35.3,76058.47,0.5,0.70949,0.00017,19.19388]
[1777537697442,35.3,76059.18,0.5,0.70961,0.00017,19.19046]
[1777537702481,35.31,76057.91,0.5,0.70938,0.00017,19.19706]
[1777537702743,35.31,76057.91,0.5,0.70938,0.00017,19.19706]
[1777537702744,35.31,76057.91,0.5,0.70938,0.00017,19.19706]
[1777537702795,35.31,76057.91,0.5,0.70938,0.00017,19.19706]
[1777537703240,35.31,76057.91,0.5,0.70938,0.00017,19.19706]
[1777537703241,35.31,76057.91,0.5,0.70938,0.00017,19.19706]
[1777537703487,35.31,76052.24,0.5,0.70839,0.00017,19.22625]
[1777537708522,35.31,76053.35,0.5,0.70855,0.00017,19.22169]
[1777537713556,35.32,76053.74,0.5,0.70862,0.00017,19.2162]
[1777537718591,35.33,76053.85,0.5,0.70861,0.00017,19.21647]
[1777537723626,35.33,76051.22,0.5,0.70813,0.00017,19.2306]
[1777537723767,35.33,76051.22,0.5,0.70813,0.00017,19.2306]
[1777537725269,35.33,76051.22,0.5,0.70813,0.00017,19.2306]
[1777537727772,35.33,76051.06,0.5,0.70808,0.00017,19.23198]
[1777537731777,35.34,76051.13,0.5,0.70808,0.00017,19.23217]
[1777537733784,35.34,76050.48,0.5,0.70796,0.00017,19.23573]
[1777537736289,35.34,76049.39,0.5,0.70776,0.00017,19.24139]
[1777537736786,35.34,76050.35,0.5,0.70792,0.00017,19.23678]
[1777537742762,35.35,76050.11,0.5,0.70786,0.00017,19.23877]
[1777537747797,35.35,76049.69,0.5,0.70776,0.00017,19.24152]
[1777537749809,35.35,76049.66,0.5,0.70775,0.00017,19.2418]
[1777537749809,35.35,76049.66,0.5,0.70775,0.00017,19.2418]
[1777537753319,35.35,76051.55,0.5,0.70807,0.00017,19.23261]
[1777537757825,35.36,76050.23,0.5,0.70782,0.00017,19.23992]
[1777537757825,35.36,76050.23,0.5,0.70782,0.00017,19.23992]
[1777537759832,35.36,76049.91,0.5,0.70776,0.00017,19.24178]
[1777537764996,35.36,76049.78,0.5,0.70771,0.00017,19.24303]
[1777537770960,35.37,76049.73,0.5,0.70768,0.00017,19.24408]
[1777537775351,35.37,76049.65,0.5,0.70769,0.00017,19.2405]
[1777537780021,35.37,76052.98,0.5,0.70826,0.00017,19.22385]
[1777537785055,35.37,76052.69,0.5,0.7082,0.00017,19.22535]
[1777537790091,35.37,76053.21,0.5,0.70829,0.00017,19.22281]
[1777537794882,35.36,76052.61,0.5,0.70824,0.00017,19.22418]
[1777537799968,35.34,76049.13,0.5,0.70777,0.00017,19.23771]
[1777537803383,35.33,76048.61,0.5,0.70771,0.00017,19.23962]
[1777537804901,35.33,76049.08,0.5,0.70779,0.00017,19.23706]
[1777537810402,35.32,76048.46,0.5,0.70772,0.00017,19.23922]
[1777537810906,35.32,76049.06,0.5,0.70782,0.00017,19.23607]
[1777537816274,35.32,76048.1,0.5,0.70768,0.00017,19.24028]
[1777537821309,35.31,76048.06,0.5,0.70769,0.00017,19.23992]
[1777537824940,35.31,76049.01,0.5,0.70787,0.00017,19.23476]
[1777537824963,35.31,76049.01,0.5,0.70787,0.00017,19.23476]
[1777537825337,35.31,76050.9,0.5,0.7082,0.00017,19.22507]
[1777537830084,35.31,76051.25,0.5,0.70827,0.00017,19.22291]
[1777537831450,35.31,76050.93,0.5,0.70822,0.00017,19.22443]
[1777537831519,35.31,76050.93,0.5,0.70822,0.00017,19.22443]
[1777537831697,35.31,76050.93,0.5,0.70822,0.00017,19.22443]
[1777537831775,35.31,76047.65,0.5,0.70768,0.00017,19.23663]
[1777537832102,35.31,76047.65,0.5,0.70768,0.00017,19.23663]
[1777537832386,35.31,76040.64,0.5,0.70646,0.00017,19.27216]
[1777537834850,35.31,76038.53,0.5,0.7061,0.00017,19.2825]
[1777537835279,35.31,76038.53,0.5,0.7061,0.00017,19.2825]
[1777537835878,35.31,76036.6,0.5,0.70577,0.00017,19.29217]
[1777537836226,35.31,76036.6,0.5,0.70577,0.00017,19.29217]
[1777537837671,35.31,76035.01,0.5,0.70549,0.00017,19.30011]
[1777537838427,35.31,76042.25,0.5,0.70676,0.00017,19.26355]
[1777537839449,35.31,76042.25,0.5,0.70676,0.00017,19.26355]
[1777537839551,35.3,76046.41,0.5,0.70749,0.00017,19.24234]
[1777537842454,35.3,76048.14,0.5,0.7078,0.00017,19.23327]
[1777537842460,35.3,76048.14,0.5,0.7078,0.00017,19.23327]
[1777537846484,35.3,76042.5,0.5,0.70684,0.00017,19.26106]
[1777537846955,35.3,76042.5,0.5,0.70684,0.00017,19.26106]
[1777537847046,35.3,76042.5,0.5,0.70684,0.00017,19.26106]
[1777537847491,35.3,76037.62,0.5,0.70599,0.00017,19.28563]
[1777537850593,35.3,76032.48,0.5,0.7051,0.00017,19.31128]
[1777537853258,35.29,76030.45,0.5,0.70479,0.00017,19.32011]
[1777537853537,35.28,76029.87,0.5,0.70471,0.00017,19.32244]
[1777537858571,35.27,76024.88,0.5,0.7039,0.00018,19.34553]
[1777537861593,35.27,76019.87,0.5,0.70302,0.00018,19.37051]
[1777537863435,35.27,76019.66,0.5,0.70298,0.00018,19.37163]
[1777537863607,35.28,76025.13,0.5,0.70391,0.00018,19.34518]
[1777537866628,35.28,76028.29,0.5,0.70446,0.00017,19.3296]
[1777537871663,35.28,76027.62,0.5,0.70434,0.00017,19.33296]
[1777537876698,35.22,76028.58,0.5,0.70482,0.00018,19.31889]
[1777537881733,35.18,76027.59,0.5,0.70481,0.00018,19.3187]
[1777537886768,35.18,76025.88,0.5,0.70455,0.00018,19.32616]
[1777537891807,35.17,76026.09,0.5,0.70466,0.00018,19.31963]
[1777537894806,35.17,76026.05,0.5,0.70466,0.00018,19.31961]
[1777537894828,35.16,76025.4,0.5,0.70456,0.00018,19.32242]
[1777537895835,35.16,76021.34,0.5,0.70385,0.00018,19.34256]
[1777537898856,35.16,76018.73,0.5,0.70342,0.00018,19.35491]
[1777537903891,35.1,76021.4,0.5,0.70419,0.00018,19.33245]
[1777537908926,35.03,76022.05,0.5,0.70462,0.00018,19.31975]
[1777537913961,34.98,76021.42,0.5,0.70479,0.00018,19.31442]
[1777537915454,34.98,76021.42,0.5,0.70479,0.00018,19.31442]
[1777537915529,34.98,76021.42,0.5,0.7048,0.00018,19.3141]
[1777537919588,34.97,76023.65,0.5,0.70525,0.00018,19.30116]
[1777537925040,34.94,76026.58,0.5,0.70588,0.00018,19.28282]
[1777537926078,34.94,76026.58,0.5,0.70588,0.00018,19.28282]
[1777537927146,34.93,76026.89,0.5,0.70602,0.00018,19.27859]
[1777537927181,34.93,76029.07,0.5,0.70641,0.00018,19.26748]
[1777537929068,34.92,76032.77,0.5,0.70707,0.00018,19.24832]
[1777537933767,34.92,76033.14,0.5,0.70715,0.00018,19.24607]
[1777537933868,34.92,76032.56,0.5,0.70705,0.00018,19.2488]
[1777537935110,34.92,76030.03,0.5,0.70661,0.00018,19.2616]
[1777537940146,34.88,76030.96,0.5,0.70698,0.00018,19.25047]
[1777537942578,34.87,76030.95,0.5,0.70703,0.00018,19.24913]
[1777537942779,34.87,76030.95,0.5,0.70703,0.00018,19.24913]
[1777537942817,34.85,76030.61,0.5,0.70706,0.00018,19.24815]
[1777537943166,34.85,76035.13,0.5,0.70785,0.00018,19.22495]
[1777537948202,34.8,76036.69,0.5,0.70841,0.00018,19.20824]
[1777537953237,34.75,76035.35,0.5,0.70846,0.00018,19.20307]
[1777537954582,34.75,76035.35,0.5,0.70846,0.00018,19.20307]
[1777537954683,34.73,76035.59,0.5,0.7086,0.00018,19.1989]
[1777537960808,34.7,76035.34,0.5,0.70869,0.00018,19.19588]
[1777537960910,34.7,76035.11,0.5,0.70866,0.00018,19.1968]
[1777537966327,34.68,76035.8,0.5,0.70888,0.00018,19.19034]
[1777537971362,34.68,76036.22,0.5,0.70897,0.00018,19.18739]
[1777537977404,34.67,76035.84,0.5,0.70893,0.00018,19.18861]
[1777537982440,34.67,76037.97,0.5,0.70933,0.00018,19.17693]
[1777537987475,34.67,76036.42,0.5,0.70907,0.00018,19.18439]
[1777537992510,34.66,76036.38,0.5,0.70909,0.00018,19.18401]
[1777537997545,34.66,76037.37,0.5,0.70928,0.00018,19.1783]
[1777538002580,34.66,76036.39,0.5,0.70912,0.00018,19.18284]
[1777538007615,34.65,76036.87,0.5,0.70923,0.00018,19.1798]
[1777538012650,34.65,76036.84,0.5,0.70927,0.00018,19.17507]
[1777538013684,34.65,76036.84,0.5,0.70927,0.00018,19.17507]
[1777538013780,34.65,76040.23,0.5,0.70987,0.00018,19.15731]
[1777538014664,34.65,76043.32,0.5,0.71042,0.00018,19.1411]
[1777538016678,34.64,76049.54,0.5,0.71156,0.00018,19.10712]
[1777538021712,34.63,76050.74,0.5,0.71181,0.00018,19.09959]
[1777538023727,34.63,76057.97,0.5,0.7131,0.00018,19.06118]
[1777538024734,34.62,76063.37,0.5,0.71408,0.00018,19.03145]
[1777538028763,34.6,76068.07,0.5,0.715,0.00018,19.00342]
[1777538033798,34.59,76068.49,0.5,0.71515,0.00018,18.99882]
[1777538038833,34.57,76070.04,0.5,0.71552,0.00018,18.98726]
[1777538039840,34.56,76078.88,0.5,0.71712,0.00017,18.93849]
[1777538040847,34.56,76081.67,0.5,0.71764,0.00017,18.92241]
[1777538045882,34.53,76083.67,0.5,0.71812,0.00017,18.90743]
[1777538050920,34.51,76083.95,0.5,0.71828,0.00017,18.90227]
[1777538055955,34.49,76082.92,0.5,0.7182,0.00017,18.90448]
[1777538060990,34.47,76083.42,0.5,0.7184,0.00017,18.89827]
[1777538066029,34.47,76083.82,0.5,0.7185,0.00017,18.89519]
[1777538068129,34.47,76083.23,0.5,0.7184,0.00017,18.89825]
[1777538069051,34.47,76083.28,0.5,0.71841,0.00017,18.89792]
[1777538074086,34.46,76078.87,0.5,0.71768,0.00018,18.91703]
[1777538075093,34.46,76072.92,0.5,0.71666,0.00018,18.94821]
[1777538076101,34.46,76070.04,0.5,0.71616,0.00018,18.9637]
[1777538080129,34.46,76066.64,0.5,0.71556,0.00018,18.98201]
[1777538085163,34.46,76066.23,0.5,0.71548,0.00018,18.98437]
[1777538086170,34.46,76062.53,0.5,0.71483,0.00018,19.00418]
[1777538091207,34.46,76061.78,0.5,0.7147,0.00018,19.0082]
[1777538096241,34.46,76063.97,0.5,0.71508,0.00018,18.99654]
[1777538098255,34.46,76069.57,0.5,0.71606,0.00018,18.96657]
[1777538099262,34.46,76073.0,0.5,0.71667,0.00018,18.94812]
[1777538104296,34.46,76067.96,0.5,0.71579,0.00018,18.97492]
[1777538105307,34.46,76064.36,0.5,0.71516,0.00018,18.99419]
[1777538110342,34.46,76067.07,0.5,0.71563,0.00018,18.97976]
[1777538115377,34.46,76069.11,0.5,0.716,0.00018,18.96865]
[1777538120413,34.46,76067.16,0.5,0.71566,0.00018,18.97896]
[1777538125448,34.46,76064.81,0.5,0.71524,0.00018,18.99158]
[1777538130483,34.46,76064.91,0.5,0.71526,0.00018,18.99116]
[1777538135518,34.46,76063.79,0.5,0.71509,0.00018,18.99287]
[1777538140553,34.46,76061.14,0.5,0.71462,0.00018,19.00707]
[1777538144581,34.46,76058.7,0.5,0.71419,0.00018,19.02006]
[1777538148609,34.46,76061.3,0.5,0.71465,0.00018,19.00613]
[1777538153644,34.46,76062.25,0.5,0.71482,0.00018,19.00107]
[1777538158678,34.46,76062.32,0.5,0.71483,0.00018,19.00071]
[1777538163714,34.46,76061.0,0.5,0.7146,0.00018,19.00775]
[1777538168748,34.46,76060.41,0.5,0.7145,0.00018,19.01088]
[1777538169756,34.46,76056.7,0.5,0.71384,0.00018,19.03065]
[1777538174791,34.46,76055.92,0.5,0.71371,0.00018,19.03467]
[1777538179826,34.46,76055.87,0.5,0.71371,0.00018,19.03469]
[1777538185868,34.46,76057.11,0.5,0.71393,0.00018,19.02793]
[1777538190904,34.45,76058.87,0.5,0.71424,0.00018,19.01845]
[1777538196946,34.45,76059.01,0.5,0.7143,0.00018,19.01326]
[1777538201981,34.45,76059.95,0.5,0.71447,0.00018,19.0082]
[1777538207016,34.45,76059.81,0.5,0.71445,0.00018,19.00891]
[1777538212051,34.45,76059.11,0.5,0.71433,0.00018,19.01255]
[1777538221114,34.45,76059.93,0.5,0.71447,0.00018,19.00812]
[1777538222121,34.45,76065.49,0.5,0.71545,0.00018,18.97838]
[1777538223128,34.45,76070.65,0.5,0.71636,0.00018,18.95061]
[1777538224135,34.45,76067.47,0.5,0.7158,0.00018,18.96768]
[1777538226149,34.45,76063.85,0.5,0.71517,0.00018,18.98702]
[1777538228163,34.45,76058.71,0.5,0.71427,0.00018,19.01439]
[1777538233198,34.45,76057.58,0.5,0.71408,0.00018,19.02005]
[1777538238233,34.45,76058.53,0.5,0.71426,0.00018,19.01461]
[1777538243268,34.45,76058.42,0.5,0.71425,0.00018,19.01486]
[1777538245281,34.44,76061.07,0.5,0.71472,0.00018,19.00057]
[1777538249310,34.44,76064.46,0.5,0.71532,0.00018,18.98222]
[1777538254344,34.44,76064.92,0.5,0.71544,0.00018,18.97519]
[1777538259380,34.44,76065.43,0.5,0.71554,0.00018,18.97228]
[1777538264415,34.44,76067.59,0.5,0.71592,0.00018,18.96055]
[1777538269450,34.44,76067.86,0.5,0.71598,0.00018,18.95898]
[1777538274485,34.44,76067.92,0.5,0.71599,0.00018,18.95855]
[1777538279520,34.44,76067.99,0.5,0.716,0.00018,18.95806]
[1777538283548,34.44,76065.23,0.5,0.71552,0.00018,18.97278]
[1777538288583,34.44,76065.38,0.5,0.71555,0.00018,18.97181]
[1777538293618,34.44,76066.32,0.5,0.71572,0.00018,18.96662]
[1777538298653,34.43,76065.72,0.5,0.71562,0.00018,18.96968]
[1777538303688,34.43,76065.97,0.5,0.71567,0.00018,18.96817]
[1777538309729,34.43,76066.66,0.5,0.7158,0.00018,18.96425]
[1777538314765,34.43,76066.23,0.5,0.71576,0.00018,18.96208]
[1777538316779,34.43,76070.71,0.5,0.71655,0.00018,18.93797]
[1777538321814,34.43,76071.47,0.5,0.71668,0.00018,18.9339]
[1777538323828,34.43,76074.39,0.5,0.7172,0.00018,18.9182]
[1777538327856,34.43,76078.39,0.5,0.71789,0.00018,18.89671]
[1777538328862,34.43,76083.23,0.5,0.71874,0.00018,18.87054]
[1777538330877,34.43,76086.11,0.5,0.71924,0.00017,18.85497]
[1777538331884,34.43,76088.88,0.5,0.71972,0.00017,18.84008]
[1777538333944,34.44,76089.8,0.5,0.71988,0.00017,18.83518]
[1777538334905,34.44,76101.1,0.5,0.72185,0.00017,18.77357]
[1777538336918,34.44,76103.37,0.5,0.72223,0.00017,18.76133]
[1777538338933,34.44,76105.56,0.5,0.72261,0.00017,18.74954]
[1777538343967,34.44,76106.41,0.5,0.72274,0.00017,18.74539]
[1777538345982,34.45,76102.11,0.5,0.72197,0.00017,18.76968]
[1777538346989,34.45,76099.16,0.5,0.72142,0.00017,18.78692]
[1777538352024,34.47,76097.75,0.5,0.72105,0.00017,18.79879]
[1777538356052,34.49,76100.6,0.5,0.72146,0.00017,18.78595]
[1777538359073,34.5,76103.14,0.5,0.72185,0.00017,18.77397]
[1777538364108,34.52,76101.95,0.5,0.72153,0.00017,18.78407]
[1777538369143,34.54,76101.82,0.5,0.72141,0.00017,18.78821]
[1777538372164,34.55,76099.64,0.5,0.72101,0.00017,18.79748]
[1777538376192,34.55,76095.11,0.5,0.72021,0.00017,18.82229]
[1777538381227,34.55,76095.05,0.5,0.7202,0.00017,18.82268]
[1777538387269,34.55,76094.99,0.5,0.72019,0.00017,18.82305]
[1777538392303,34.55,76093.48,0.5,0.71993,0.00017,18.83125]
[1777538394318,34.55,76096.02,0.5,0.72037,0.00017,18.81744]
[1777538399353,34.55,76096.8,0.5,0.7205,0.00017,18.81323]
[1777538404388,34.55,76095.8,0.5,0.72033,0.00017,18.81867]
[1777538408882,34.55,76094.29,0.5,0.72007,0.00017,18.82685]
[1777538409304,34.55,76094.29,0.5,0.72007,0.00017,18.82685]
[1777538409825,34.55,76092.18,0.5,0.7197,0.00017,18.83827]
[1777538409889,34.55,76087.35,0.5,0.71886,0.00017,18.86438]
[1777538410430,34.55,76082.29,0.5,0.71798,0.00017,18.8917]
[1777538415464,34.55,76079.91,0.5,0.71757,0.00017,18.90412]
[1777538419493,34.55,76083.55,0.5,0.71822,0.00017,18.88425]
[1777538420500,34.55,76089.16,0.5,0.7192,0.00017,18.85388]
[1777538425535,34.55,76088.93,0.5,0.71916,0.00017,18.85508]
[1777538430569,34.55,76088.98,0.5,0.71917,0.00017,18.8548]
[1777538435606,34.55,76087.02,0.5,0.71886,0.00017,18.86103]
[1777538436613,34.55,76089.52,0.5,0.71929,0.00017,18.8475]
[1777538438194,34.55,76089.52,0.5,0.71929,0.00017,18.8475]
[1777538438231,34.55,76093.9,0.5,0.72006,0.00017,18.82379]
[1777538439635,34.55,76097.47,0.5,0.72068,0.00017,18.80441]
[1777538443666,34.55,76100.99,0.5,0.72129,0.00017,18.78525]
[1777538447694,34.55,76104.62,0.5,0.72192,0.00017,18.76546]
[1777538453736,34.55,76106.37,0.5,0.72222,0.00017,18.75603]
[1777538458771,34.55,76106.18,0.5,0.72218,0.00017,18.75723]
[1777538463806,34.55,76106.67,0.5,0.72226,0.00017,18.75469]
[1777538466011,34.55,76108.65,0.5,0.7226,0.00017,18.74387]
[1777538466891,34.55,76108.02,0.5,0.72249,0.00017,18.7474]
[1777538466914,34.55,76102.76,0.5,0.72158,0.00017,18.77621]
[1777538472870,34.55,76099.9,0.5,0.72108,0.00017,18.79183]
[1777538477905,34.55,76101.15,0.5,0.7213,0.00017,18.78493]
[1777538479919,34.55,76103.59,0.5,0.72172,0.00017,18.7716]
[1777538484954,34.55,76103.35,0.5,0.72168,0.00017,18.77293]
[1777538489989,34.55,76103.59,0.5,0.72172,0.00017,18.77163]
[1777538494018,34.55,76108.8,0.5,0.72266,0.00017,18.73874]
[1777538497039,34.55,76111.49,0.5,0.72312,0.00017,18.7241]
[1777538502074,34.55,76110.78,0.5,0.72299,0.00017,18.72832]
[1777538507109,34.55,76111.28,0.5,0.72307,0.00017,18.7258]
[1777538514158,34.56,76111.26,0.5,0.72305,0.00017,18.72624]
[1777538519193,34.56,76111.1,0.5,0.72302,0.00017,18.72736]
[1777538521207,34.56,76106.23,0.5,0.72217,0.00017,18.75414]
[1777538524228,34.56,76103.98,0.5,0.72178,0.00017,18.76648]
[1777538529263,34.56,76105.25,0.5,0.722,0.00017,18.75959]
[1777538534298,34.56,76105.94,0.5,0.72212,0.00017,18.7559]
[1777538539333,34.56,76107.52,0.5,0.72239,0.00017,18.74738]
[1777538544368,34.56,76108.26,0.5,0.72251,0.00017,18.74347]
[1777538545375,34.56,76111.42,0.5,0.72306,0.00017,18.72617]
[1777538549403,34.57,76108.03,0.5,0.72242,0.00017,18.74636]
[1777538554438,34.57,76106.31,0.5,0.72215,0.00017,18.7515]
[1777538559473,34.57,76105.6,0.5,0.72203,0.00017,18.75549]
[1777538564508,34.57,76106.2,0.5,0.72213,0.00017,18.75227]
[1777538569543,34.57,76106.01,0.5,0.72209,0.00017,18.75351]
[1777538574579,34.57,76105.2,0.5,0.72194,0.00017,18.75816]
[1777538579614,34.57,76105.24,0.5,0.72194,0.00017,18.75813]
[1777538584649,34.57,76105.59,0.5,0.722,0.00017,18.75638]
[1777538589684,34.58,76105.64,0.5,0.722,0.00017,18.75627]
[1777538594719,34.58,76105.74,0.5,0.72202,0.00017,18.75588]
[1777538599754,34.58,76105.66,0.5,0.722,0.00017,18.75647]
[1777538604789,34.58,76105.54,0.5,0.72197,0.00017,18.75726]
[1777538609831,34.58,76106.41,0.5,0.72212,0.00017,18.75265]
[1777538614866,34.58,76107.31,0.5,0.7223,0.00017,18.74349]
[1777538619901,34.58,76107.84,0.5,0.72239,0.00017,18.74079]
[1777538624937,34.58,76108.2,0.5,0.72245,0.00017,18.73903]
[1777538628965,34.58,76105.71,0.5,0.72201,0.00017,18.75283]
[1777538634001,34.58,76106.16,0.5,0.72208,0.00017,18.75056]
[1777538638035,34.58,76099.6,0.5,0.72094,0.00017,18.78647]
[1777538643070,34.59,76097.62,0.5,0.72059,0.00017,18.79744]
[1777538648105,34.59,76097.14,0.5,0.7205,0.00017,18.80014]
[1777538652133,34.59,76093.69,0.5,0.7199,0.00017,18.81893]
[1777538657167,34.59,76093.95,0.5,0.71994,0.00017,18.81748]
[1777538662203,34.59,76093.68,0.5,0.7199,0.00017,18.81889]
[1777538667238,34.59,76093.1,0.5,0.7198,0.00017,18.82195]
[1777538668704,34.59,76093.06,0.5,0.71979,0.00017,18.82215]
[1777538674287,34.58,76086.74,0.5,0.71873,0.00017,18.85179]
[1777538679322,34.58,76085.73,0.5,0.71856,0.00017,18.85697]
[1777538681336,34.58,76089.85,0.5,0.71928,0.00017,18.8346]
[1777538683350,34.58,76092.13,0.5,0.71968,0.00017,18.8222]
[1777538687326,34.58,76093.66,0.5,0.71995,0.00017,18.81388]
[1777538688385,34.58,76101.01,0.5,0.72123,0.00017,18.77392]
[1777538689392,34.58,76104.64,0.5,0.72186,0.00017,18.75415]
[1777538695435,34.58,76104.76,0.5,0.72187,0.00017,18.75385]
[1777538700470,34.59,76103.83,0.5,0.7217,0.00017,18.7593]
[1777538706512,34.59,76103.85,0.5,0.72169,0.00017,18.75966]
[1777538707518,34.59,76106.24,0.5,0.7221,0.00017,18.74668]
[1777538712555,34.59,76109.04,0.5,0.72257,0.00017,18.73186]
[1777538714569,34.59,76111.47,0.5,0.72298,0.00017,18.71875]
[1777538718596,34.6,76109.31,0.5,0.7226,0.00017,18.73095]
[1777538723632,34.6,76108.05,0.5,0.72237,0.00017,18.73824]
[1777538725646,34.6,76105.42,0.5,0.72191,0.00017,18.75275]
[1777538730681,34.6,76104.89,0.5,0.72181,0.00017,18.75592]
[1777538731687,34.6,76102.3,0.5,0.72139,0.00017,18.76569]
[1777538736723,34.6,76100.86,0.5,0.72113,0.00017,18.77368]
[1777538741758,34.6,76098.79,0.5,0.72077,0.00017,18.78505]
[1777538746793,34.6,76099.4,0.5,0.72088,0.00017,18.78175]
[1777538747800,34.6,76097.05,0.5,0.72047,0.00017,18.79453]
[1777538749814,34.6,76101.12,0.5,0.72118,0.00017,18.77239]
[1777538754849,34.6,76101.85,0.5,0.7213,0.00017,18.76853]
[1777538759884,34.6,76101.77,0.5,0.72128,0.00017,18.76909]
[1777538764919,34.6,76101.4,0.5,0.72121,0.00017,18.77123]
[1777538768188,34.6,76100.74,0.5,0.7211,0.00017,18.77485]
[1777538768537,34.6,76100.74,0.5,0.7211,0.00017,18.77485]
[1777538768947,34.6,76097.38,0.5,0.72051,0.00017,18.79318]
[1777538771968,34.6,76093.63,0.5,0.71986,0.00017,18.81352]
[1777538774870,34.6,76094.05,0.5,0.71993,0.00017,18.81121]
[1777538774989,34.6,76091.76,0.5,0.71954,0.00017,18.82359]
[1777538776300,34.6,76091.76,0.5,0.71954,0.00017,18.82359]
[1777538780443,34.6,76091.69,0.5,0.71952,0.00017,18.82398]
[1777538781031,34.6,76098.91,0.5,0.72078,0.00017,18.7848]
[1777538782037,34.6,76108.16,0.5,0.72239,0.00017,18.73436]
[1777538784339,34.6,76107.8,0.5,0.72232,0.00017,18.73638]
[1777538785328,34.6,76107.9,0.5,0.72234,0.00017,18.73594]
[1777538785429,34.61,76108.16,0.5,0.72238,0.00017,18.73457]
[1777538787073,34.61,76111.1,0.5,0.72289,0.00017,18.71854]
[1777538792107,34.61,76113.27,0.5,0.72329,0.00017,18.70248]
[1777538799962,34.61,76112.94,0.5,0.72322,0.00017,18.70458]
[1777538805199,34.61,76111.15,0.5,0.72289,0.00017,18.71506]
[1777538811749,34.61,76111.76,0.5,0.72299,0.00017,18.71203]
[1777538811241,34.61,76116.81,0.5,0.72386,0.00017,18.68448]
[1777538817282,34.62,76118.42,0.5,0.72411,0.00017,18.67644]
[1777538821311,34.62,76108.46,0.5,0.72238,0.00017,18.73142]
[1777538822318,34.62,76104.37,0.5,0.72166,0.00017,18.75393]
[1777538823568,34.62,76104.37,0.5,0.72166,0.00017,18.75393]
[1777538823642,34.62,76104.23,0.5,0.72164,0.00017,18.75474]
[1777538824332,34.62,76097.38,0.5,0.72044,0.00017,18.79208]
[1777538825339,34.62,76094.04,0.5,0.71986,0.00017,18.81023]
[1777538829367,34.62,76090.51,0.5,0.71925,0.00017,18.82939]
[1777538830816,34.62,76093.62,0.5,0.71979,0.00017,18.81257]
[1777538836416,34.62,76095.68,0.5,0.72014,0.00017,18.80156]
[1777538839437,34.62,76098.88,0.5,0.72069,0.00017,18.78427]
[1777538842458,34.63,76101.61,0.5,0.72117,0.00017,18.76955]
[1777538847001,34.63,76101.47,0.5,0.72114,0.00017,18.77048]
[1777538847493,34.63,76098.01,0.5,0.72053,0.00017,18.78932]
[1777538848197,34.63,76098.01,0.5,0.72053,0.00017,18.78932]
[1777538853659,34.63,76096.72,0.5,0.72034,0.00017,18.79196]
[1777538854329,34.63,76096.53,0.5,0.72031,0.00017,18.793]
[1777538854548,34.63,76096.53,0.5,0.72031,0.00017,18.793]
[1777538854650,34.63,76093.09,0.5,0.71971,0.00017,18.81168]
[1777538854897,34.63,76093.09,0.5,0.71971,0.00017,18.81168]
[1777538855549,34.63,76090.46,0.5,0.71925,0.00017,18.82592]
[1777538856620,34.63,76090.46,0.5,0.71925,0.00017,18.82592]
[1777538858334,34.63,76090.24,0.5,0.71921,0.00017,18.82711]
[1777538858570,34.63,76090.34,0.5,0.71923,0.00017,18.82657]
[1777538861591,34.63,76094.06,0.5,0.71988,0.00017,18.80643]
[1777538866626,34.63,76094.97,0.5,0.72003,0.00017,18.80161]
[1777538871203,34.63,76095.4,0.5,0.72011,0.00017,18.79928]
[1777538871876,34.63,76095.0,0.5,0.72004,0.00017,18.80141]
[1777538873472,34.63,76094.34,0.5,0.71993,0.00017,18.80493]
[1777538873675,34.63,76090.5,0.5,0.71926,0.00017,18.82566]
[1777538874329,34.63,76090.5,0.5,0.71926,0.00017,18.82566]
[1777538874682,34.63,76087.46,0.5,0.71873,0.00017,18.842]
[1777538874952,34.63,76087.46,0.5,0.71873,0.00017,18.842]
[1777538880723,34.62,76088.41,0.5,0.71891,0.00017,18.83634]
[1777538885759,34.62,76088.63,0.5,0.71896,0.00017,18.83473]
[1777538890796,34.62,76090.45,0.5,0.71929,0.00017,18.82448]
[1777538895830,34.62,76090.05,0.5,0.71924,0.00017,18.82626]
[1777538900866,34.61,76090.59,0.5,0.71934,0.00017,18.82295]
[1777538904894,34.61,76088.07,0.5,0.71891,0.00017,18.83625]
[1777538906000,34.61,76088.07,0.5,0.71891,0.00017,18.83625]
[1777538907915,34.61,76083.85,0.5,0.71818,0.00017,18.85881]
[1777538912950,34.61,76085.45,0.5,0.7185,0.00017,18.84548]
[1777538917985,34.61,76084.83,0.5,0.7184,0.00017,18.84858]
[1777538923020,34.61,76081.35,0.5,0.7178,0.00017,18.86706]
[1777538928055,34.6,76079.82,0.5,0.71755,0.00017,18.87494]
[1777538933090,34.6,76080.63,0.5,0.7177,0.00017,18.87022]
[1777538938126,34.6,76079.72,0.5,0.71755,0.00017,18.87474]
[1777538942155,34.6,76073.76,0.5,0.71652,0.00018,18.90641]
[1777538947189,34.6,76071.69,0.5,0.71616,0.00018,18.91718]
[1777538952224,34.59,76068.97,0.5,0.7157,0.00018,18.93144]
[1777538957259,34.59,76069.71,0.5,0.71583,0.00018,18.9272]
[1777538962326,34.59,76068.17,0.5,0.71557,0.00018,18.93519]
[1777538964308,34.59,76074.22,0.5,0.71664,0.00018,18.90264]
[1777538966342,34.59,76074.58,0.5,0.7167,0.00018,18.90065]
[1777538970350,34.59,76078.09,0.5,0.71732,0.00018,18.88168]
[1777538972363,34.59,76081.27,0.5,0.71792,0.00017,18.86009]
[1777538977399,34.59,76080.58,0.5,0.7178,0.00017,18.8638]
[1777538982434,34.59,76080.24,0.5,0.71773,0.00018,18.8657]
[1777538984448,34.59,76086.23,0.5,0.71878,0.00017,18.8334]
[1777538986797,34.59,76087.17,0.5,0.71895,0.00017,18.82829]
[1777538986893,34.59,76088.39,0.5,0.71916,0.00017,18.82167]
[1777538987469,34.59,76092.32,0.5,0.71985,0.00017,18.80037]
[1777538989483,34.59,76095.31,0.5,0.72037,0.00017,18.78412]
[1777538993070,34.59,76095.18,0.5,0.72035,0.00017,18.78477]
[1777538993512,34.59,76099.71,0.5,0.72114,0.00017,18.75995]
[1777538994519,34.59,76102.89,0.5,0.7217,0.00017,18.74245]
[1777538996533,34.59,76105.47,0.5,0.72215,0.00017,18.72809]
[1777538999554,34.58,76102.26,0.5,0.72161,0.00017,18.74526]
[1777539000560,34.58,76099.32,0.5,0.7211,0.00017,18.76115]
[1777539005596,34.58,76097.43,0.5,0.7208,0.00017,18.77066]
[1777539010633,34.57,76096.42,0.5,0.72064,0.00017,18.77538]
[1777539012647,34.57,76093.08,0.5,0.72007,0.00017,18.79325]
[1777539015433,34.57,76091.63,0.5,0.71983,0.00017,18.80081]
[1777539015668,34.57,76088.11,0.5,0.71922,0.00017,18.81973]
[1777539017338,34.57,76086.75,0.5,0.71899,0.00017,18.82691]
[1777539017792,34.57,76086.75,0.5,0.71899,0.00017,18.82691]
[1777539023725,34.56,76083.79,0.5,0.7185,0.00017,18.84181]
[1777539028760,34.56,76084.47,0.5,0.71865,0.00017,18.83734]
[1777539033795,34.55,76084.48,0.5,0.7187,0.00017,18.83213]
[1777539038830,34.55,76084.34,0.5,0.7187,0.00017,18.8321]
[1777539039845,34.55,76084.34,0.5,0.7187,0.00017,18.8321]
[1777539040845,34.55,76078.21,0.5,0.71764,0.00018,18.86487]
[1777539045880,34.54,76076.04,0.5,0.71729,0.00018,18.87556]
[1777539050916,34.54,76077.52,0.5,0.71758,0.00018,18.86662]
[1777539054944,34.53,76074.8,0.5,0.71713,0.00018,18.88049]
[1777539059979,34.53,76074.24,0.5,0.71706,0.00018,18.88248]
[1777539065017,34.52,76076.81,0.5,0.71754,0.00018,18.86763]
[1777539070052,34.51,76075.33,0.5,0.71731,0.00018,18.87466]
[1777539075086,34.51,76076.97,0.5,0.71763,0.00018,18.86489]
[1777539080122,34.5,76076.88,0.5,0.71764,0.00018,18.86449]
[1777539085158,34.5,76078.03,0.5,0.71787,0.00018,18.85741]
[1777539091199,34.49,76079.24,0.5,0.71815,0.00018,18.8455]
[1777539096235,34.49,76078.85,0.5,0.7181,0.00018,18.84684]
[1777539098249,34.49,76085.2,0.5,0.71922,0.00018,18.81215]
[1777539100313,34.49,76086.62,0.5,0.71948,0.00018,18.80427]
[1777539101270,34.48,76091.86,0.5,0.7204,0.00017,18.7755]
[1777539103284,34.48,76094.18,0.5,0.72082,0.00017,18.76258]
[1777539104325,34.48,76094.18,0.5,0.72082,0.00017,18.76258]
[1777539104426,34.48,76094.49,0.5,0.72087,0.00017,18.76077]
[1777539110333,34.48,76095.4,0.5,0.72105,0.00017,18.75517]
[1777539115367,34.47,76096.29,0.5,0.72123,0.00017,18.74964]
[1777539120403,34.47,76096.21,0.5,0.72123,0.00017,18.74949]
[1777539124431,34.47,76093.44,0.5,0.72076,0.00017,18.76417]
[1777539129466,34.47,76093.77,0.5,0.72084,0.00017,18.76177]
[1777539133493,34.46,76088.84,0.5,0.71999,0.00018,18.78821]
[1777539138325,34.46,76087.31,0.5,0.71974,0.00018,18.79602]
[1777539138529,34.46,76087.5,0.5,0.71978,0.00018,18.79484]
[1777539143563,34.45,76087.93,0.5,0.71987,0.00018,18.79173]
[1777539149607,34.45,76088.05,0.5,0.71992,0.00018,18.79012]
[1777539154642,34.44,76085.27,0.5,0.7195,0.00018,18.80001]
[1777539155368,34.44,76085.27,0.5,0.7195,0.00018,18.80001]
[1777539155649,34.44,76082.18,0.5,0.71897,0.00018,18.81644]
[1777539156660,34.44,76082.18,0.5,0.71897,0.00018,18.81644]
[1777539156677,34.44,76079.68,0.5,0.71853,0.00018,18.82981]
[1777539159078,34.44,76079.95,0.5,0.71858,0.00018,18.82835]
[1777539159676,34.44,76073.4,0.5,0.71744,0.00018,18.86338]
[1777539160684,34.44,76067.59,0.5,0.71642,0.00018,18.89455]
[1777539164712,34.43,76065.0,0.5,0.71599,0.00018,18.90774]
[1777539169747,34.43,76064.32,0.5,0.7159,0.00018,18.91044]
[1777539174803,34.42,76063.0,0.5,0.7157,0.00018,18.91656]
[1777539179839,34.42,76062.36,0.5,0.71561,0.00018,18.91903]
[1777539184874,34.41,76062.99,0.5,0.71576,0.00018,18.91463]
[1777539190160,34.41,76062.76,0.5,0.71574,0.00018,18.91506]
[1777539196960,34.4,76060.42,0.5,0.71538,0.00018,18.92609]
[1777539198974,34.4,76057.85,0.5,0.71493,0.00018,18.9395]
[1777539204009,34.39,76057.51,0.5,0.7149,0.00018,18.94035]
[1777539204783,34.39,76057.51,0.5,0.7149,0.00018,18.94035]
[1777539204813,34.39,76057.51,0.5,0.7149,0.00018,18.94035]
[1777539205017,34.39,76047.48,0.5,0.71313,0.00018,18.99377]
[1777539206023,34.39,76039.41,0.5,0.7117,0.00018,19.03647]
[1777539211115,34.38,76040.32,0.5,0.71188,0.00018,19.03102]
[1777539211304,34.38,76040.99,0.5,0.71204,0.00018,19.02295]
[1777539212067,34.38,76042.94,0.5,0.71239,0.00018,19.01242]
[1777539218108,34.38,76043.11,0.5,0.71245,0.00018,19.01045]
[1777539218299,34.38,76043.11,0.5,0.71245,0.00018,19.01045]
[1777539218352,34.38,76043.11,0.5,0.71245,0.00018,19.01045]
[1777539218715,34.38,76043.11,0.5,0.71245,0.00018,19.01045]
[1777539219115,34.37,76041.94,0.5,0.71225,0.00018,19.01648]
[1777539221807,34.37,76041.95,0.5,0.71227,0.00018,19.01608]
[1777539221807,34.37,76041.95,0.5,0.71227,0.00018,19.01608]
[1777539222136,34.37,76042.36,0.5,0.71234,0.00018,19.01372]
[1777539224304,34.37,76042.68,0.5,0.71241,0.00018,19.01168]
[1777539224806,34.37,76042.68,0.5,0.71241,0.00018,19.01168]
[1777539226165,34.37,76050.87,0.5,0.71388,0.00018,18.96774]
[1777539227174,34.37,76054.72,0.5,0.71457,0.00018,18.94695]
[1777539229085,34.37,76055.25,0.5,0.71467,0.00018,18.94394]
[1777539229187,34.36,76057.82,0.5,0.71513,0.00018,18.92998]
[1777539234467,34.36,76059.86,0.5,0.71551,0.00018,18.9184]
[1777539235230,34.36,76065.97,0.5,0.7166,0.00018,18.8852]
[1777539236237,34.36,76068.56,0.5,0.71706,0.00018,18.8711]
[1777539241273,34.36,76069.82,0.5,0.7173,0.00018,18.86382]
[1777539246308,34.35,76070.54,0.5,0.71744,0.00018,18.8595]
[1777539251346,34.35,76071.77,0.5,0.71768,0.00018,18.85204]
[1777539252353,34.35,76075.74,0.5,0.71838,0.00018,18.83036]
[1777539257387,34.34,76076.21,0.5,0.71849,0.00018,18.82686]
[1777539259402,34.34,76083.33,0.5,0.71976,0.00018,18.78771]
[1777539264437,34.34,76084.66,0.5,0.72002,0.00018,18.77968]
[1777539266451,34.33,76082.35,0.5,0.71962,0.00018,18.79199]
[1777539272496,34.33,76083.05,0.5,0.71981,0.00018,18.78279]
[1777539274510,34.33,76076.25,0.5,0.71862,0.00018,18.81954]
[1777539279004,34.32,76075.97,0.5,0.71859,0.00018,18.82047]
[1777539279087,34.32,76076.05,0.5,0.71861,0.00018,18.81965]
[1777539284579,34.32,76077.12,0.5,0.71883,0.00018,18.81296]
[1777539289614,34.31,76075.9,0.5,0.71864,0.00018,18.81881]
[1777539294651,34.31,76076.2,0.5,0.71872,0.00018,18.81636]
[1777539299686,34.3,76078.27,0.5,0.71911,0.00018,18.80427]
[1777539304721,34.3,76079.42,0.5,0.71933,0.00018,18.79724]
[1777539309756,34.29,76078.83,0.5,0.71925,0.00018,18.79974]
[1777539314791,34.29,76080.42,0.5,0.71955,0.00018,18.79033]
[1777539319826,34.29,76078.87,0.5,0.7193,0.00018,18.79809]
[1777539324861,34.28,76078.21,0.5,0.71921,0.00018,18.80079]
[1777539329896,34.28,76078.47,0.5,0.71928,0.00018,18.7986]
[1777539334931,34.27,76076.48,0.5,0.71899,0.00018,18.80433]
[1777539337952,34.27,76074.01,0.5,0.71857,0.00018,18.81731]
[1777539340973,34.27,76071.19,0.5,0.71808,0.00018,18.83221]
[1777539342986,34.27,76067.99,0.5,0.71752,0.00018,18.84935]
[1777539348022,34.26,76067.47,0.5,0.71746,0.00018,18.85144]
[1777539350274,34.26,76067.8,0.5,0.71752,0.00018,18.8495]
[1777539351042,34.26,76063.73,0.5,0.71681,0.00018,18.87127]
[1777539352050,34.26,76058.3,0.5,0.71585,0.00018,18.90051]
[1777539357085,34.25,76056.72,0.5,0.71559,0.00018,18.90823]
[1777539358092,34.25,76052.59,0.5,0.71486,0.00018,18.93031]
[1777539364135,34.25,76052.77,0.5,0.71493,0.00018,18.92826]
[1777539369170,34.24,76053.08,0.5,0.71501,0.00018,18.92572]
[1777539374205,34.24,76054.61,0.5,0.71531,0.00018,18.91664]
[1777539379240,34.23,76053.66,0.5,0.71517,0.00018,18.92098]
[1777539384275,34.23,76054.21,0.5,0.71529,0.00018,18.91726]
[1777539389310,34.22,76054.1,0.5,0.71529,0.00018,18.91714]
[1777539395352,34.22,76054.3,0.5,0.71539,0.00018,18.91086]
[1777539400390,34.21,76054.24,0.5,0.7154,0.00018,18.91053]
[1777539405423,34.21,76052.52,0.5,0.71511,0.00018,18.91912]
[1777539410458,34.21,76053.22,0.5,0.71526,0.00018,18.91464]
[1777539415493,34.2,76054.61,0.5,0.71553,0.00018,18.9063]
[1777539420528,34.2,76054.46,0.5,0.71553,0.00018,18.90631]
[1777539425563,34.19,76052.96,0.5,0.71529,0.00018,18.91361]
[1777539432612,34.19,76052.65,0.5,0.71527,0.00018,18.91414]
[1777539436102,34.18,76052.48,0.5,0.71525,0.00018,18.91474]
[1777539436102,34.18,76052.48,0.5,0.71525,0.00018,18.91474]
[1777539436256,34.18,76050.86,0.5,0.71497,0.00018,18.92317]
[1777539438389,34.18,76046.62,0.5,0.71422,0.00018,18.94573]
[1777539438655,34.18,76043.24,0.5,0.71362,0.00018,18.96388]
[1777539439660,34.17,76040.67,0.5,0.71319,0.00018,18.97669]
[1777539445031,34.16,76040.22,0.5,0.71319,0.00018,18.97675]
[1777539445522,34.16,76039.41,0.5,0.71305,0.00018,18.98086]
[1777539446710,34.16,76035.02,0.5,0.71227,0.00018,19.00423]
[1777539451976,34.15,76034.86,0.5,0.71226,0.00018,19.00452]
[1777539454261,34.15,76036.57,0.5,0.7126,0.00018,18.99073]
[1777539456260,34.15,76036.78,0.5,0.71265,0.00018,18.98937]
[1777539457033,34.15,76036.75,0.5,0.71265,0.00018,18.98929]
[1777539457383,34.15,76036.75,0.5,0.71265,0.00018,18.98929]
[1777539458038,34.15,76038.11,0.5,0.7129,0.00018,18.98184]
[1777539463830,34.14,76039.71,0.5,0.71322,0.00018,18.97234]
[1777539469872,34.14,76040.95,0.5,0.71347,0.00018,18.96475]
[1777539474907,34.13,76040.81,0.5,0.71347,0.00018,18.96472]
[1777539479942,34.13,76040.81,0.5,0.71349,0.00018,18.96391]
[1777539484977,34.12,76040.64,0.5,0.71349,0.00018,18.96398]
[1777539490012,34.12,76040.77,0.5,0.71354,0.00018,18.96226]
[1777539495047,34.11,76040.79,0.5,0.71358,0.00018,18.96128]
[1777539498068,34.11,76038.09,0.5,0.71311,0.00018,18.97526]
[1777539503103,34.1,76037.28,0.5,0.71299,0.00018,18.97867]
[1777539508138,34.1,76038.84,0.5,0.7133,0.00018,18.96935]
[1777539513173,34.09,76038.57,0.5,0.71332,0.00018,18.96552]
[1777539519215,34.09,76038.52,0.5,0.71334,0.00018,18.96473]
[1777539524249,34.08,76038.55,0.5,0.71337,0.00018,18.9637]
[1777539529285,34.08,76037.99,0.5,0.7133,0.00018,18.96585]
[1777539534320,34.07,76036.26,0.5,0.71302,0.00018,18.97427]
[1777539539354,34.07,76036.4,0.5,0.71307,0.00018,18.97263]
[1777539541369,34.06,76033.27,0.5,0.71252,0.00018,18.98908]
[1777539546404,34.06,76034.09,0.5,0.7127,0.00018,18.98375]
[1777539551439,34.05,76034.48,0.5,0.7128,0.00018,18.98073]
[1777539556475,34.05,76030.98,0.5,0.71219,0.00018,18.99872]
[1777539561510,34.04,76031.48,0.5,0.71231,0.00018,18.99533]
[1777539566545,34.04,76029.98,0.5,0.71206,0.00018,19.00268]
[1777539571580,34.04,76030.33,0.5,0.71218,0.00018,18.99575]
[1777539576615,34.03,76028.46,0.5,0.71186,0.00018,19.0051]
[1777539577943,34.03,76031.01,0.5,0.71232,0.00018,18.99129]
[1777539590715,34.02,76031.98,0.5,0.71257,0.00018,18.98388]
[1777539595749,34.01,76032.41,0.5,0.71267,0.00018,18.98071]
[1777539600785,34.01,76029.57,0.5,0.71219,0.00018,18.99511]
[1777539601791,34.01,76027.03,0.5,0.71174,0.00018,19.00864]
[1777539606827,34.0,76026.87,0.5,0.71172,0.00018,19.00897]
[1777539611863,34.0,76027.05,0.5,0.71177,0.00018,19.0075]
[1777539616897,34.0,76026.14,0.5,0.71162,0.00018,19.01187]
[1777539621933,33.99,76030.74,0.5,0.71247,0.00018,18.9867]
[1777539622940,33.99,76033.68,0.5,0.713,0.00018,18.97075]
[1777539627975,33.99,76034.38,0.5,0.71315,0.00018,18.96637]
[1777539632011,33.99,76031.19,0.5,0.71262,0.00018,18.97868]
[1777539636032,33.98,76036.72,0.5,0.71363,0.00018,18.94839]
[1777539637038,33.98,76039.64,0.5,0.71416,0.00018,18.93244]
[1777539642073,33.98,76041.16,0.5,0.71446,0.00018,18.92353]
[1777539647108,33.98,76040.84,0.5,0.71442,0.00018,18.92458]
[1777539652144,33.97,76041.1,0.5,0.71449,0.00018,18.92245]
[1777539655407,33.97,76041.29,0.5,0.71454,0.00018,18.92099]
[1777539655602,33.97,76041.29,0.5,0.71454,0.00018,18.92099]
[1777539655635,33.97,76041.29,0.5,0.71454,0.00018,18.92099]
[1777539655653,33.97,76041.29,0.5,0.71454,0.00018,18.92099]
[1777539655637,33.97,76041.84,0.5,0.71464,0.00018,18.91786]
[1777539656172,33.97,76049.56,0.5,0.71603,0.00018,18.87575]
[1777539660412,33.97,76051.73,0.5,0.71643,0.00018,18.86361]
[1777539660463,33.97,76051.73,0.5,0.71643,0.00018,18.86361]
[1777539660565,33.96,76048.01,0.5,0.71577,0.00018,18.8838]
[1777539660918,33.96,76048.01,0.5,0.71577,0.00018,18.8838]
[1777539660967,33.96,76048.01,0.5,0.71577,0.00018,18.8838]
[1777539661206,33.96,76045.94,0.5,0.7154,0.00018,18.89495]
[1777539666242,33.96,76046.31,0.5,0.71549,0.00018,18.89229]
[1777539671439,33.96,76046.33,0.5,0.71551,0.00018,18.89168]
[1777539671473,33.96,76046.33,0.5,0.71551,0.00018,18.89168]
[1777539671507,33.96,76046.08,0.5,0.71546,0.00018,18.89291]
[1777539672932,33.96,76045.72,0.5,0.7154,0.00018,18.89474]
[1777539678325,33.95,76046.02,0.5,0.71548,0.00018,18.89232]
[1777539678951,33.95,76046.02,0.5,0.71548,0.00018,18.89232]
[1777539679333,33.95,76042.96,0.5,0.71494,0.00018,18.90883]
[1777539684370,33.95,76040.65,0.5,0.71455,0.00018,18.9206]
[1777539689405,33.94,76042.91,0.5,0.71498,0.00018,18.90758]
[1777539694441,33.94,76044.19,0.5,0.71526,0.00018,18.89549]
[1777539699476,33.93,76044.1,0.5,0.71527,0.00018,18.89529]
[1777539705518,33.93,76043.73,0.5,0.71523,0.00018,18.89646]
[1777539710552,33.92,76041.93,0.5,0.71493,0.00018,18.90553]
[1777539715587,33.92,76042.08,0.5,0.71498,0.00018,18.90398]
[1777539721632,33.92,76042.79,0.5,0.71513,0.00018,18.89925]
[1777539726667,33.91,76041.5,0.5,0.71492,0.00018,18.90556]
[1777539728681,33.91,76034.89,0.5,0.71374,0.00018,18.94113]
[1777539729688,33.91,76031.08,0.5,0.71306,0.00018,18.96165]
[1777539733716,33.91,76027.61,0.5,0.71244,0.00018,18.98002]
[1777539738751,33.9,76028.55,0.5,0.71263,0.00018,18.97453]
[1777539743786,33.9,76027.06,0.5,0.71237,0.00018,18.98222]
[1777539745383,33.9,76027.06,0.5,0.71237,0.00018,18.98222]
[1777539748822,33.9,76023.96,0.5,0.71182,0.00018,18.99853]
[1777539750717,33.9,76023.96,0.5,0.71182,0.00018,18.99853]
[1777539750738,33.9,76023.62,0.5,0.71176,0.00018,19.00017]
[1777539751266,33.9,76023.62,0.5,0.71176,0.00018,19.00017]
[1777539751360,33.9,76023.62,0.5,0.71176,0.00018,19.00017]
[1777539751368,33.9,76023.48,0.5,0.71177,0.00018,18.99645]
[1777539756878,33.9,76024.03,0.5,0.71189,0.00018,18.99303]
[1777539762260,33.89,76022.26,0.5,0.71158,0.00018,19.00213]
[1777539767955,33.89,76022.23,0.5,0.7116,0.00018,19.00155]
[1777539772532,33.89,76022.96,0.5,0.71174,0.00018,18.99732]
[1777539772545,33.89,76022.82,0.5,0.71172,0.00018,18.99787]
[1777539772883,33.89,76022.82,0.5,0.71172,0.00018,18.99787]
[1777539772990,33.89,76020.51,0.5,0.7113,0.00018,19.01028]
[1777539773997,33.89,76017.89,0.5,0.71083,0.00018,19.02421]
[1777539776241,33.88,76019.27,0.5,0.71109,0.00018,19.01669]
[1777539778026,33.88,76021.97,0.5,0.71159,0.00018,19.00185]
[1777539781054,33.88,76019.07,0.5,0.71107,0.00018,19.01711]
[1777539782061,33.88,76021.92,0.5,0.71159,0.00018,19.00169]
[1777539787096,33.88,76022.82,0.5,0.71177,0.00018,18.99635]
[1777539792131,33.87,76022.87,0.5,0.7118,0.00018,18.99554]
[1777539795151,33.87,76025.95,0.5,0.71237,0.00018,18.97861]
[1777539800187,33.87,76025.67,0.5,0.71234,0.00018,18.97946]
[1777539805222,33.86,76027.07,0.5,0.71261,0.00018,18.97144]
[1777539810257,33.86,76025.81,0.5,0.7124,0.00018,18.97752]
[1777539815292,33.86,76025.66,0.5,0.71243,0.00018,18.97323]
[1777539820326,33.85,76027.31,0.5,0.71275,0.00018,18.96367]
[1777539826369,33.85,76027.27,0.5,0.71277,0.00018,18.96303]
[1777539831405,33.84,76026.43,0.5,0.71264,0.00018,18.96695]
[1777539836440,33.84,76026.35,0.5,0.71264,0.00018,18.96674]
[1777539841476,33.84,76025.99,0.5,0.7126,0.00018,18.96809]
[1777539846510,33.83,76025.12,0.5,0.71245,0.00018,18.97242]
[1777539851544,33.83,76025.26,0.5,0.71249,0.00018,18.9713]
[1777539856580,33.83,76021.16,0.5,0.71176,0.00018,18.99303]
[1777539861615,33.83,76021.99,0.5,0.71192,0.00018,18.9881]
[1777539864636,33.83,76024.62,0.5,0.71241,0.00018,18.97368]
[1777539869671,33.82,76024.82,0.5,0.71245,0.00018,18.97225]
[1777539874706,33.82,76030.29,0.5,0.71349,0.00018,18.93794]
[1777539878734,33.82,76034.69,0.5,0.71429,0.00018,18.91392]
[1777539880748,33.82,76040.17,0.5,0.71528,0.00018,18.88379]
[1777539881212,33.82,76040.17,0.5,0.71528,0.00018,18.88379]
[1777539881755,33.82,76043.21,0.5,0.71583,0.00018,18.86706]
[1777539886791,33.81,76042.04,0.5,0.71569,0.00018,18.87127]
[1777539891825,33.79,76043.06,0.5,0.71594,0.00018,18.86375]
[1777539896861,33.79,76043.43,0.5,0.71604,0.00018,18.86068]
[1777539901896,33.78,76043.5,0.5,0.7161,0.00018,18.8588]
[1777539902659,33.78,76043.5,0.5,0.7161,0.00018,18.8588]
[1777539902906,33.78,76046.17,0.5,0.71658,0.00018,18.84408]
[1777539903910,33.78,76049.42,0.5,0.71718,0.00018,18.82576]
[1777539905924,33.77,76053.25,0.5,0.71788,0.00018,18.80422]
[1777539910960,33.77,76053.25,0.5,0.71789,0.00018,18.80402]
[1777539916327,33.77,76052.93,0.5,0.71784,0.00018,18.80558]
[1777539916374,33.77,76052.24,0.5,0.71771,0.00018,18.80933]
[1777539922037,33.77,76052.36,0.5,0.71774,0.00018,18.80861]
[1777539927072,33.77,76052.49,0.5,0.71776,0.00018,18.80785]
[1777539932319,33.77,76053.43,0.5,0.71797,0.00018,18.79822]
[1777539932326,33.77,76058.0,0.5,0.71879,0.00018,18.77294]
[1777539933114,33.77,76061.28,0.5,0.71938,0.00018,18.75464]
[1777539934331,33.77,76061.28,0.5,0.71938,0.00018,18.75464]
[1777539934427,33.77,76066.05,0.5,0.72024,0.00018,18.72802]
[1777539940163,33.77,76066.44,0.5,0.72032,0.00018,18.72538]
[1777539945198,33.76,76067.06,0.5,0.72048,0.00018,18.72019]
[1777539947212,33.75,76075.08,0.5,0.72194,0.00018,18.67465]
[1777539952247,33.75,76075.97,0.5,0.7221,0.00018,18.66963]
[1777539954261,33.75,76071.4,0.5,0.72128,0.00018,18.69522]
[1777539959296,33.75,76070.9,0.5,0.7212,0.00018,18.69786]
[1777539964331,33.75,76073.08,0.5,0.72159,0.00018,18.68547]
[1777539965338,33.75,76076.57,0.5,0.72222,0.00018,18.66587]
[1777539970373,33.75,76077.32,0.5,0.72236,0.00018,18.66142]
[1777539975408,33.75,76078.99,0.5,0.72268,0.00018,18.6513]
[1777539980443,33.75,76077.44,0.5,0.72241,0.00018,18.65989]
[1777539983464,33.75,76074.08,0.5,0.72181,0.00018,18.67865]
[1777539989507,33.74,76072.13,0.5,0.72147,0.00018,18.68934]
[1777539995549,33.74,76072.25,0.5,0.72154,0.00018,18.68385]
[1777539998570,33.74,76074.67,0.5,0.72197,0.00018,18.67016]
[1777540003605,33.74,76074.57,0.5,0.72196,0.00018,18.67046]
[1777540004612,33.74,76071.5,0.5,0.72142,0.00018,18.6876]
[1777540007633,33.74,76063.79,0.5,0.72004,0.00018,18.7305]
[1777540009647,33.74,76060.88,0.5,0.71952,0.00018,18.74655]
[1777540014681,33.74,76061.88,0.5,0.71972,0.00018,18.74051]
[1777540019717,33.73,76062.06,0.5,0.71976,0.00018,18.73905]
[1777540025759,33.73,76061.98,0.5,0.71977,0.00018,18.73896]
[1777540030794,33.73,76062.4,0.5,0.71985,0.00018,18.73617]
[1777540035829,33.72,76062.58,0.5,0.7199,0.00018,18.73474]
[1777540040864,33.72,76063.45,0.5,0.72007,0.00018,18.72949]
[1777540045097,33.72,76064.11,0.5,0.7202,0.00018,18.7255]
[1777540045159,33.72,76064.11,0.5,0.7202,0.00018,18.7255]
[1777540046906,33.72,76066.53,0.5,0.72064,0.00018,18.71183]
[1777540047912,33.72,76069.4,0.5,0.72115,0.00018,18.69565]
[1777540048920,33.72,76071.98,0.5,0.72162,0.00018,18.68108]
[1777540050934,33.72,76074.51,0.5,0.72208,0.00018,18.6666]
[1777540055968,33.71,76077.92,0.5,0.72274,0.00018,18.64236]
[1777540061007,33.71,76076.14,0.5,0.72244,0.00018,18.65177]
[1777540066047,33.71,76075.99,0.5,0.72244,0.00018,18.65195]
[1777540068061,33.71,76072.47,0.5,0.72182,0.00018,18.67145]
[1777540069068,33.7,76068.1,0.5,0.72104,0.00018,18.69578]
[1777540070075,33.7,76062.95,0.5,0.72012,0.00018,18.72445]
[1777540075110,33.7,76061.22,0.5,0.71983,0.00018,18.73339]
[1777540077124,33.7,76064.82,0.5,0.72048,0.00018,18.71304]
[1777540082476,33.7,76064.15,0.5,0.72038,0.00018,18.71631]
[1777540082982,33.7,76064.15,0.5,0.72038,0.00018,18.71631]
[1777540082990,33.69,76062.33,0.5,0.72006,0.00018,18.72623]
[1777540083166,33.69,76055.55,0.5,0.71884,0.00018,18.76396]
[1777540084172,33.69,76050.07,0.5,0.71785,0.00018,18.79425]
[1777540089208,33.69,76048.08,0.5,0.71752,0.00018,18.80464]
[1777540093236,33.69,76045.57,0.5,0.71708,0.00018,18.81798]
[1777540097698,33.69,76045.02,0.5,0.71699,0.00018,18.82081]
[1777540097826,33.69,76045.02,0.5,0.71699,0.00018,18.82081]
[1777540098074,33.69,76045.02,0.5,0.71699,0.00018,18.82081]
[1777540097854,33.68,76045.02,0.5,0.717,0.00018,18.82051]
[1777540098271,33.68,76029.29,0.5,0.71415,0.00018,18.90685]
[1777540099277,33.68,76025.05,0.5,0.71338,0.00018,18.92988]
[1777540101291,33.68,76020.83,0.5,0.71262,0.00018,18.95259]
[1777540106327,33.68,76018.16,0.5,0.71215,0.00018,18.96644]
[1777540111364,33.68,76016.35,0.5,0.71188,0.00018,18.97119]
[1777540115653,33.67,76014.29,0.5,0.71152,0.00018,18.98194]
[1777540115692,33.67,76014.27,0.5,0.71152,0.00018,18.98191]
[1777540116400,33.67,76008.08,0.5,0.71039,0.00018,19.01517]
[1777540121434,33.67,76008.05,0.5,0.7104,0.00018,19.01482]
[1777540126469,33.67,76006.9,0.5,0.71021,0.00018,19.02054]
[1777540131503,33.66,76006.13,0.5,0.71008,0.00018,19.02423]
[1777540136539,33.66,76005.84,0.5,0.71004,0.00018,19.02533]
[1777540141573,33.66,76001.11,0.5,0.70919,0.00018,19.05029]
[1777540142341,33.66,76001.11,0.5,0.70919,0.00018,19.05029]
[1777540147616,33.65,76003.37,0.5,0.70963,0.00018,19.03752]
[1777540152651,33.65,76005.2,0.5,0.70997,0.00018,19.02725]
[1777540153815,33.65,76005.2,0.5,0.70997,0.00018,19.02725]
[1777540153852,33.65,76005.2,0.5,0.70997,0.00018,19.02725]
[1777540153901,33.65,76004.35,0.5,0.70982,0.00018,19.03167]
[1777540154324,33.65,76004.35,0.5,0.70982,0.00018,19.03167]
[1777540154577,33.65,76004.35,0.5,0.70982,0.00018,19.03167]
[1777540154665,33.65,76008.29,0.5,0.71054,0.00018,19.01046]
[1777540155671,33.65,76010.98,0.5,0.71104,0.00018,18.99581]
[1777540158325,33.65,76010.05,0.5,0.71088,0.00018,19.00062]
[1777540159943,33.65,76010.26,0.5,0.71092,0.00018,18.99939]
[1777540159965,33.65,76010.26,0.5,0.71092,0.00018,18.99939]
[1777540160035,33.65,76010.37,0.5,0.71095,0.00018,18.9986]
[1777540161003,33.65,76010.37,0.5,0.71095,0.00018,18.9986]
[1777540161018,33.64,76026.58,0.5,0.71391,0.00018,18.91038]
[1777540161582,33.64,76026.58,0.5,0.71391,0.00018,18.91038]
[1777540161717,33.64,76040.93,0.5,0.71651,0.00018,18.83163]
[1777540162725,33.64,76045.09,0.5,0.71727,0.00018,18.80835]
[1777540164150,33.64,76045.09,0.5,0.71727,0.00018,18.80835]
[1777540164739,33.64,76046.72,0.5,0.71757,0.00018,18.79917]
[1777540165746,33.64,76052.54,0.5,0.71863,0.00018,18.76676]
[1777540166752,33.64,76056.93,0.5,0.71942,0.00018,18.74224]
[1777540170077,33.64,76056.3,0.5,0.71931,0.00018,18.74564]
[1777540170132,33.64,76053.86,0.5,0.71887,0.00018,18.75916]
[1777540172109,33.64,76053.08,0.5,0.71873,0.00018,18.76342]
[1777540172182,33.64,76053.2,0.5,0.71879,0.00018,18.75826]
[1777540173853,33.64,76051.25,0.5,0.71844,0.00018,18.76893]
[1777540178889,33.64,76050.84,0.5,0.71839,0.00018,18.77074]
[1777540183924,33.63,76050.05,0.5,0.71825,0.00018,18.77477]
[1777540185938,33.63,76054.99,0.5,0.71915,0.00018,18.74713]
[1777540187951,33.63,76059.87,0.5,0.72003,0.00018,18.71976]
[1777540189965,33.63,76062.8,0.5,0.72056,0.00018,18.70331]
[1777540195001,33.63,76059.2,0.5,0.71992,0.00018,18.72327]
[1777540198022,33.63,76055.81,0.5,0.71932,0.00018,18.74197]
[1777540199028,33.63,76058.36,0.5,0.71978,0.00018,18.72763]
[1777540200036,33.63,76064.44,0.5,0.72088,0.00018,18.69348]
[1777540202050,33.63,76061.63,0.5,0.72038,0.00018,18.70903]
[1777540205072,33.62,76059.54,0.5,0.72001,0.00018,18.72037]
[1777540210107,33.62,76059.87,0.5,0.72009,0.00018,18.71792]
[1777540211142,33.62,76059.87,0.5,0.72009,0.00018,18.71792]
[1777540211217,33.62,76045.04,0.5,0.71742,0.00018,18.80032]
[1777540211424,33.62,76045.04,0.5,0.71742,0.00018,18.80032]
[1777540211480,33.62,76045.04,0.5,0.71742,0.00018,18.80032]
[1777540212126,33.62,76021.62,0.5,0.71317,0.00018,18.92886]
[1777540213133,33.62,76022.26,0.5,0.71329,0.00018,18.92525]
[1777540214140,33.62,76025.85,0.5,0.71395,0.00018,18.90553]
[1777540216991,33.62,76026.88,0.5,0.71414,0.00018,18.89964]
[1777540217087,33.62,76026.88,0.5,0.71414,0.00018,18.89964]
[1777540217161,33.62,76023.54,0.5,0.71354,0.00018,18.91777]
[1777540217325,33.62,76023.54,0.5,0.71354,0.00018,18.91777]
[1777540218168,33.62,76016.02,0.5,0.71217,0.00018,18.95868]
[1777540219175,33.62,76013.4,0.5,0.71169,0.00018,18.97281]
[1777540219343,33.62,76013.4,0.5,0.71169,0.00018,18.97281]
[1777540220182,33.62,76010.18,0.5,0.71111,0.00018,18.99015]
[1777540221189,33.61,76005.57,0.5,0.71027,0.00018,19.01493]
[1777540222393,33.61,76006.58,0.5,0.71046,0.00018,19.00935]
[1777540223203,33.61,76011.78,0.5,0.71141,0.00018,18.98113]
[1777540224211,33.61,76015.61,0.5,0.71211,0.00018,18.96027]
[1777540224822,33.61,76015.61,0.5,0.71211,0.00018,18.96027]
[1777540225216,33.61,76010.03,0.5,0.7111,0.00018,18.99044]
[1777540225448,33.61,76010.03,0.5,0.7111,0.00018,18.99044]
[1777540226227,33.61,76006.2,0.5,0.7104,0.00018,19.01108]
[1777540227658,33.61,76006.95,0.5,0.71054,0.00018,19.00691]
[1777540227664,33.61,76006.95,0.5,0.71054,0.00018,19.00691]
[1777540227829,33.61,76006.95,0.5,0.71054,0.00018,19.00691]
[1777540228080,33.61,76006.95,0.5,0.71054,0.00018,19.00691]
[1777540228241,33.61,76008.09,0.5,0.71075,0.00018,19.00064]
[1777540228842,33.61,76008.09,0.5,0.71075,0.00018,19.00064]
[1777540229247,33.61,76006.73,0.5,0.71051,0.00018,19.00787]
[1777540231079,33.61,76007.07,0.5,0.71057,0.00018,19.00592]
[1777540233080,33.61,76007.78,0.5,0.71074,0.00018,18.99749]
[1777540235290,33.61,76004.39,0.5,0.71013,0.00018,19.01551]
[1777540240440,33.6,76006.8,0.5,0.71058,0.00018,19.00228]
[1777540240507,33.6,76008.55,0.5,0.7109,0.00018,18.99272]
[1777540242154,33.6,76008.55,0.5,0.7109,0.00018,18.99272]
[1777540242255,33.6,76008.84,0.5,0.71096,0.00018,18.99096]
[1777540245081,33.6,76007.22,0.5,0.71067,0.00018,18.99962]
[1777540247578,33.6,76009.41,0.5,0.71108,0.00018,18.9875]
[1777540247613,33.6,76010.83,0.5,0.71134,0.00018,18.97972]
[1777540253416,33.6,76011.87,0.5,0.71155,0.00018,18.97363]
[1777540255089,33.6,76011.87,0.5,0.71155,0.00018,18.97363]
[1777540257079,33.6,76010.58,0.5,0.71132,0.00018,18.98046]
[1777540259078,33.6,76010.58,0.5,0.71132,0.00018,18.9803]
[1777540263831,33.59,76010.13,0.5,0.71125,0.00018,18.98233]
[1777540263932,33.59,76009.87,0.5,0.71121,0.00018,18.98357]
[1777540269529,33.59,76009.9,0.5,0.71123,0.00018,18.98298]
[1777540274564,33.59,76009.0,0.5,0.71108,0.00018,18.98743]
[1777540275434,33.59,76009.0,0.5,0.71108,0.00018,18.98743]
[1777540280606,33.58,76005.31,0.5,0.71042,0.00018,19.00686]
[1777540283628,33.58,76008.13,0.5,0.71094,0.00018,18.99143]
[1777540288663,33.58,76006.91,0.5,0.71073,0.00018,18.99757]
[1777540289567,33.58,76006.91,0.5,0.71073,0.00018,18.99757]
[1777540294704,33.58,76007.47,0.5,0.71088,0.00018,18.98963]
[1777540299740,33.57,76006.81,0.5,0.71078,0.00018,18.99276]
[1777540304774,33.57,76007.12,0.5,0.71085,0.00018,18.99066]
[1777540309810,33.57,76007.67,0.5,0.71096,0.00018,18.98726]
[1777540312491,33.57,76005.76,0.5,0.71062,0.00018,18.99743]
[1777540312585,33.57,76005.76,0.5,0.71062,0.00018,18.99743]
[1777540312835,33.57,75998.57,0.5,0.7093,0.00018,19.03612]
[1777540313791,33.57,75998.57,0.5,0.7093,0.00018,19.03612]
[1777540313841,33.57,75996.25,0.5,0.70887,0.00018,19.04856]
[1777540318876,33.57,75997.6,0.5,0.70914,0.00018,19.04094]
[1777540321897,33.56,76004.11,0.5,0.71034,0.00018,19.00552]
[1777540326932,33.56,76006.1,0.5,0.71072,0.00018,18.99436]
[1777540329747,33.56,76006.02,0.5,0.71071,0.00018,18.99464]
[1777540330689,33.56,76007.31,0.5,0.71095,0.00018,18.98758]
[1777540330960,33.56,76010.36,0.5,0.71151,0.00018,18.97095]
[1777540334988,33.56,76012.88,0.5,0.71198,0.00018,18.95699]
[1777540342037,33.56,76013.28,0.5,0.71206,0.00018,18.95452]
[1777540347072,33.55,76014.84,0.5,0.71236,0.00018,18.94574]
[1777540348587,33.55,76014.71,0.5,0.71234,0.00018,18.94639]
[1777540354120,33.55,76015.04,0.5,0.71244,0.00018,18.93988]
[1777540359156,33.55,76015.57,0.5,0.71255,0.00018,18.93675]
[1777540363553,33.55,76015.57,0.5,0.71255,0.00018,18.93657]
[1777540364191,33.55,76023.3,0.5,0.71397,0.00018,18.89424]
[1777540365197,33.55,76027.03,0.5,0.71465,0.00018,18.87373]
[1777540370232,33.55,76028.18,0.5,0.71486,0.00018,18.86727]
[1777540375267,33.55,76029.11,0.5,0.71503,0.00018,18.86206]
[1777540378289,33.55,76031.7,0.5,0.71551,0.00018,18.84774]
[1777540382317,33.55,76035.77,0.5,0.71625,0.00018,18.82508]
[1777540387352,33.54,76035.44,0.5,0.7162,0.00018,18.8267]
[1777540392389,33.54,76035.35,0.5,0.71619,0.00018,18.82699]
[1777540397424,33.54,76033.07,0.5,0.71578,0.00018,18.83951]
[1777540402459,33.54,76032.86,0.5,0.71573,0.00018,18.84084]
[1777540407494,33.55,76032.05,0.5,0.71558,0.00018,18.84562]
[1777540412529,33.55,76031.76,0.5,0.71555,0.00018,18.84313]
[1777540416557,33.55,76029.23,0.5,0.71508,0.00018,18.85731]
[1777540419578,33.55,76026.45,0.5,0.71456,0.00018,18.87295]
[1777540424613,33.56,76026.35,0.5,0.71452,0.00018,18.87434]
[1777540429648,33.56,76031.45,0.5,0.71542,0.00018,18.84706]
[1777540434683,33.56,76031.38,0.5,0.71539,0.00018,18.84805]
[1777540439721,33.57,76032.08,0.5,0.7155,0.00018,18.84479]
[1777540443749,33.57,76036.55,0.5,0.7163,0.00018,18.8206]
[1777540446473,33.57,76037.52,0.5,0.71647,0.00018,18.81536]
[1777540446473,33.57,76037.52,0.5,0.71647,0.00018,18.81536]
[1777540446499,33.57,76037.5,0.5,0.71646,0.00018,18.81572]
[1777540446972,33.57,76037.5,0.5,0.71646,0.00018,18.81572]
[1777540447084,33.57,76037.5,0.5,0.71646,0.00018,18.81572]
[1777540447323,33.57,76037.5,0.5,0.71646,0.00018,18.81572]
[1777540447424,33.57,76038.17,0.5,0.71657,0.00018,18.81214]
[1777540452980,33.58,76038.54,0.5,0.71662,0.00018,18.81061]
[1777540452981,33.58,76038.54,0.5,0.71662,0.00018,18.81061]
[1777540453081,33.58,76038.53,0.5,0.71661,0.00018,18.81093]
[1777540454483,33.58,76038.53,0.5,0.71661,0.00018,18.81093]
[1777540454825,33.58,76038.22,0.5,0.71655,0.00018,18.81278]
[1777540455993,33.58,76038.22,0.5,0.71655,0.00018,18.81278]
[1777540456012,33.58,76038.58,0.5,0.71662,0.00018,18.81092]
[1777540456986,33.58,76038.58,0.5,0.71662,0.00018,18.81092]
[1777540456986,33.58,76038.58,0.5,0.71662,0.00018,18.81092]
[1777540457079,33.58,76038.91,0.5,0.71667,0.00018,18.80936]
[1777540464896,33.58,76039.31,0.5,0.71671,0.00018,18.80805]
[1777540469932,33.59,76039.15,0.5,0.71666,0.00018,18.80961]
[1777540472505,33.59,76038.89,0.5,0.71661,0.00018,18.81118]
[1777540472582,33.59,76039.18,0.5,0.71669,0.00018,18.80531]
[1777540473516,33.59,76039.18,0.5,0.71669,0.00018,18.80531]
[1777540473518,33.59,76039.18,0.5,0.71669,0.00018,18.80531]
[1777540473095,33.59,76039.85,0.5,0.7168,0.00018,18.80187]
[1777540473960,33.59,76038.55,0.5,0.71657,0.00018,18.80906]
[1777540478995,33.6,76039.74,0.5,0.71676,0.00018,18.80316]
[1777540484030,33.6,76038.45,0.5,0.71651,0.00018,18.81097]
[1777540489532,33.6,76038.79,0.5,0.71655,0.00018,18.80976]
[1777540489532,33.6,76038.79,0.5,0.71655,0.00018,18.80976]
[1777540490072,33.6,76049.93,0.5,0.71856,0.00018,18.74828]
[1777540491093,33.6,76049.93,0.5,0.71856,0.00018,18.74828]
[1777540491134,33.61,76050.95,0.5,0.71874,0.00018,18.7428]
[1777540494100,33.61,76048.03,0.5,0.71819,0.00018,18.75959]
[1777540495077,33.61,76048.03,0.5,0.71819,0.00018,18.75959]
[1777540495107,33.61,76046.58,0.5,0.71792,0.00018,18.76782]
[1777540500142,33.61,76047.17,0.5,0.718,0.00018,18.7654]
[1777540503092,33.62,76047.01,0.5,0.71796,0.00018,18.76663]
[1777540503162,33.62,76047.05,0.5,0.71797,0.00018,18.76657]
[1777540509205,33.62,76047.21,0.5,0.71796,0.00018,18.76668]
[1777540515247,33.63,76047.84,0.5,0.71806,0.00018,18.76379]
[1777540519569,33.63,76047.61,0.5,0.71801,0.00018,18.76524]
[1777540519275,33.63,76040.73,0.5,0.71676,0.00018,18.80358]
[1777540520282,33.63,76039.52,0.5,0.71653,0.00018,18.81038]
[1777540525316,33.63,76037.51,0.5,0.71615,0.00018,18.822]
[1777540526324,33.63,76034.64,0.5,0.71563,0.00018,18.8379]
[1777540531359,33.64,76035.44,0.5,0.71579,0.00018,18.82968]
[1777540536394,33.64,76038.99,0.5,0.71641,0.00018,18.81075]
[1777540541429,33.64,76040.07,0.5,0.71659,0.00018,18.80553]
[1777540546464,33.65,76039.7,0.5,0.71651,0.00018,18.80796]
[1777540551498,33.65,76039.86,0.5,0.71652,0.00018,18.80748]
[1777540551766,33.65,76039.86,0.5,0.71652,0.00018,18.80748]
[1777540552006,33.65,76039.86,0.5,0.71652,0.00018,18.80748]
[1777540552110,33.65,76039.86,0.5,0.71652,0.00018,18.80748]
[1777540552505,33.65,76045.59,0.5,0.71756,0.00018,18.77582]
[1777540553513,33.65,76048.95,0.5,0.71817,0.00018,18.75723]
[1777540555081,33.65,76049.82,0.5,0.71832,0.00018,18.75245]
[1777540555527,33.65,76056.45,0.5,0.71952,0.00018,18.71565]
[1777540556534,33.65,76061.68,0.5,0.72046,0.00018,18.68649]
[1777540557541,33.65,76065.51,0.5,0.72114,0.00018,18.66505]
[1777540560561,33.65,76069.56,0.5,0.72187,0.00018,18.64241]
[1777540561087,33.65,76069.56,0.5,0.72187,0.00018,18.64241]
[1777540561569,33.65,76071.67,0.5,0.72225,0.00018,18.63059]
[1777540562576,33.65,76074.5,0.5,0.72275,0.00018,18.6147]
[1777540563583,33.65,76081.41,0.5,0.72399,0.00018,18.57573]
[1777540565597,33.65,76084.18,0.5,0.72447,0.00018,18.56024]
[1777540570632,33.66,76084.21,0.5,0.72446,0.00018,18.56071]
[1777540575667,33.66,76084.25,0.5,0.72445,0.00018,18.56102]
[1777540578688,33.66,76082.46,0.5,0.72412,0.00018,18.57142]
[1777540580701,33.66,76085.14,0.5,0.7246,0.00018,18.55639]
[1777540585736,33.66,76084.9,0.5,0.72454,0.00018,18.55819]
[1777540590860,33.67,76084.19,0.5,0.72441,0.00018,18.56254]
[1777540591914,33.67,76083.74,0.5,0.72432,0.00018,18.56516]
[1777540592086,33.67,76083.74,0.5,0.72432,0.00018,18.56516]
[1777540592330,33.67,76083.74,0.5,0.72432,0.00018,18.56516]
[1777540592388,33.67,76084.6,0.5,0.72451,0.00018,18.556]
[1777540592786,33.67,76086.95,0.5,0.72492,0.00018,18.54266]
[1777540597841,33.67,76086.01,0.5,0.72475,0.00018,18.54834]
[1777540598076,33.67,76086.01,0.5,0.72475,0.00018,18.54834]
[1777540598324,33.67,76086.01,0.5,0.72475,0.00018,18.54834]
[1777540603865,33.67,76086.48,0.5,0.72481,0.00018,18.54623]
[1777540608900,33.67,76087.05,0.5,0.7249,0.00018,18.54337]
[1777540613966,33.67,76085.96,0.5,0.7247,0.00018,18.54976]
[1777540619991,33.68,76086.05,0.5,0.72471,0.00018,18.54942]
[1777540622006,33.68,76090.72,0.5,0.72555,0.00018,18.5229]
[1777540627041,33.67,76090.16,0.5,0.72546,0.00018,18.52582]
[1777540632077,33.67,76090.82,0.5,0.72558,0.00018,18.52173]
[1777540636105,33.67,76094.89,0.5,0.72631,0.00018,18.4983]
[1777540637112,33.67,76102.34,0.5,0.72764,0.00018,18.45565]
[1777540638119,33.67,76106.33,0.5,0.72835,0.00018,18.43272]
[1777540640658,33.67,76104.92,0.5,0.7281,0.00018,18.44083]
[1777540641140,33.67,76109.49,0.5,0.72891,0.00018,18.41456]
[1777540642146,33.67,76112.6,0.5,0.72946,0.00018,18.39654]
[1777540647182,33.66,76113.76,0.5,0.7297,0.00018,18.38866]
[1777540648189,33.66,76113.76,0.5,0.7297,0.00018,18.38866]
[1777540650203,33.66,76110.09,0.5,0.72909,0.00018,18.40869]
[1777540651373,33.66,76110.09,0.5,0.72909,0.00018,18.40869]
[1777540652220,33.66,76104.59,0.5,0.72815,0.00018,18.43574]
[1777540653226,33.66,76100.97,0.5,0.72751,0.00018,18.45652]
[1777540658261,33.66,76101.75,0.5,0.72765,0.00018,18.45175]
[1777540664303,33.66,76101.62,0.5,0.72764,0.00018,18.45227]
[1777540666317,33.65,76099.57,0.5,0.72728,0.00018,18.46394]
[1777540670345,33.65,76096.75,0.5,0.72678,0.00018,18.47985]
[1777540672359,33.65,76094.55,0.5,0.72639,0.00018,18.49228]
[1777540673366,33.65,76080.62,0.5,0.72391,0.00018,18.57155]
[1777540674373,33.65,76072.85,0.5,0.72252,0.00018,18.61541]
[1777540679408,33.65,76071.97,0.5,0.72238,0.00018,18.61974]
[1777540682429,33.65,76075.0,0.5,0.72293,0.00018,18.60227]
[1777540687464,33.64,76071.56,0.5,0.72233,0.00018,18.62113]
[1777540692499,33.64,76070.97,0.5,0.72225,0.00018,18.62377]
[1777540696527,33.64,76067.99,0.5,0.72172,0.00018,18.64011]
[1777540698541,33.64,76065.96,0.5,0.72136,0.00018,18.65134]
[1777540703576,33.64,76065.93,0.5,0.72137,0.00018,18.65123]
[1777540708528,33.63,76065.31,0.5,0.72126,0.00018,18.65451]
[1777540708611,33.63,76063.7,0.5,0.72097,0.00018,18.66349]
[1777540712639,33.63,76059.66,0.5,0.72029,0.00018,18.68145]
[1777540713646,33.63,76056.89,0.5,0.71979,0.00018,18.69684]
[1777540715659,33.63,76054.12,0.5,0.7193,0.00018,18.71208]
[1777540720695,33.63,76056.33,0.5,0.71972,0.00018,18.69915]
[1777540724722,33.63,76058.66,0.5,0.72015,0.00018,18.68569]
[1777540730259,33.62,76058.58,0.5,0.72015,0.00018,18.68575]
[1777540730766,33.62,76060.72,0.5,0.72054,0.00018,18.67358]
[1777540731773,33.62,76066.55,0.5,0.72159,0.00018,18.64071]
[1777540732024,33.62,76066.55,0.5,0.72159,0.00018,18.64071]
[1777540732780,33.62,76069.4,0.5,0.72211,0.00018,18.62455]
[1777540737815,33.62,76070.39,0.5,0.7223,0.00018,18.61846]
[1777540742851,33.62,76069.3,0.5,0.72212,0.00018,18.62413]
[1777540743858,33.62,76066.32,0.5,0.72159,0.00018,18.6408]
[1777540744865,33.61,76061.75,0.5,0.72077,0.00018,18.66634]
[1777540745872,33.61,76059.04,0.5,0.72029,0.00018,18.68137]
[1777540749079,33.61,76057.76,0.5,0.72006,0.00018,18.68824]
[1777540749181,33.61,76058.0,0.5,0.72011,0.00018,18.68677]
[1777540753076,33.61,76058.03,0.5,0.72013,0.00018,18.6862]
[1777540753177,33.61,76057.82,0.5,0.7201,0.00018,18.68724]
[1777540754935,33.61,76055.45,0.5,0.71968,0.00018,18.70022]
[1777540759087,33.6,76053.96,0.5,0.71942,0.00018,18.7081]
[1777540759155,33.6,76054.0,0.5,0.71943,0.00018,18.70772]
[1777540763998,33.6,76050.03,0.5,0.71874,0.00018,18.72908]
[1777540766012,33.6,76047.76,0.5,0.71834,0.00018,18.74136]
[1777540771047,33.59,76047.82,0.5,0.71841,0.00018,18.73569]
[1777540776082,33.59,76047.61,0.5,0.7184,0.00018,18.73594]
[1777540780110,33.58,76050.83,0.5,0.71901,0.00018,18.71728]
[1777540785145,33.58,76050.27,0.5,0.71893,0.00018,18.71957]
[1777540790179,33.57,76050.09,0.5,0.71893,0.00018,18.71974]
[1777540795214,33.57,76049.87,0.5,0.71891,0.00018,18.72012]
[1777540800252,33.56,76048.81,0.5,0.71875,0.00018,18.72515]
[1777540801259,33.56,76032.04,0.5,0.71571,0.00018,18.81795]
[1777540802266,33.56,76023.49,0.5,0.71415,0.00018,18.86484]
[1777540803275,33.56,76024.34,0.5,0.71431,0.00018,18.86004]
[1777540808309,33.56,76023.23,0.5,0.71414,0.00018,18.8652]
[1777540812461,33.55,76020.1,0.5,0.7136,0.00018,18.88143]
[1777540819387,33.54,76018.81,0.5,0.7134,0.00018,18.88737]
[1777540822408,33.54,76014.72,0.5,0.71267,0.00018,18.90915]
[1777540827443,33.54,76009.9,0.5,0.71181,0.00018,18.93455]
[1777540827952,33.54,76009.9,0.5,0.71181,0.00018,18.93455]
[1777540828007,33.54,76009.9,0.5,0.71181,0.00018,18.93455]
[1777540828075,33.54,76009.9,0.5,0.71181,0.00018,18.93455]
[1777540828328,33.54,76009.9,0.5,0.71181,0.00018,18.93455]
[1777540833485,33.53,76007.27,0.5,0.7114,0.00018,18.94332]
[1777540834491,33.53,76003.39,0.5,0.71069,0.00018,18.96419]
[1777540835499,33.53,76000.7,0.5,0.7102,0.00018,18.97855]
[1777540840534,33.52,75999.34,0.5,0.70998,0.00018,18.98497]
[1777540843555,33.52,75994.5,0.5,0.7091,0.00018,19.01065]
[1777540844085,33.52,75994.5,0.5,0.7091,0.00018,19.01065]
[1777540844561,33.52,75985.6,0.5,0.70747,0.00018,19.0581]
[1777540845569,33.52,75982.97,0.5,0.70699,0.00019,19.07196]
[1777540848590,33.51,75987.56,0.5,0.70786,0.00018,19.04681]
[1777540853625,33.51,75988.54,0.5,0.70807,0.00018,19.04071]
[1777540858660,33.5,75988.41,0.5,0.70807,0.00018,19.04058]
[1777540863695,33.5,75986.86,0.5,0.70781,0.00018,19.04804]
[1777540868730,33.49,75989.82,0.5,0.70839,0.00018,19.03126]
[1777540869737,33.49,75992.93,0.5,0.70897,0.00018,19.01437]
[1777540873765,33.49,76000.79,0.5,0.71044,0.00018,18.97128]
[1777540874772,33.49,76004.25,0.5,0.71108,0.00018,18.95235]
[1777540879809,33.48,76004.99,0.5,0.71123,0.00018,18.94775]
[1777540884844,33.48,76005.2,0.5,0.71129,0.00018,18.94603]
[1777540887506,33.48,76004.41,0.5,0.71115,0.00018,18.95006]
[1777540887865,33.48,76010.28,0.5,0.71224,0.00018,18.91794]
[1777540889880,33.47,76013.02,0.5,0.71275,0.00018,18.90265]
[1777540894916,33.47,76013.45,0.5,0.71289,0.00018,18.89513]
[1777540899951,33.47,76012.46,0.5,0.71273,0.00018,18.89978]
[1777540904986,33.46,76013.8,0.5,0.713,0.00018,18.8917]
[1777540908016,33.46,76017.73,0.5,0.71373,0.00018,18.86978]
[1777540913043,33.46,76018.04,0.5,0.71381,0.00018,18.86748]
[1777540918078,33.45,76017.89,0.5,0.7138,0.00018,18.86779]
[1777540923156,33.45,76017.15,0.5,0.71368,0.00018,18.87147]
[1777540928191,33.45,76016.83,0.5,0.71363,0.00018,18.87284]
[1777540933226,33.45,76017.71,0.5,0.7138,0.00018,18.86764]
[1777540935440,33.45,76018.63,0.5,0.71397,0.00018,18.86252]
[1777540941282,33.44,76017.86,0.5,0.71385,0.00018,18.86629]
[1777540946317,33.44,76018.29,0.5,0.71394,0.00018,18.86361]
[1777540951352,33.44,76020.78,0.5,0.71443,0.00018,18.84524]
[1777540956387,33.44,76020.59,0.5,0.7144,0.00018,18.84612]
[1777540961422,33.44,76015.76,0.5,0.71352,0.00018,18.87251]
[1777540965451,33.44,76018.26,0.5,0.71399,0.00018,18.85855]
[1777540969479,33.43,76020.6,0.5,0.71442,0.00018,18.84549]
[1777540970488,33.43,76025.16,0.5,0.71526,0.00018,18.82027]
[1777540972502,33.43,76029.27,0.5,0.71602,0.00018,18.79745]
[1777540977536,33.43,76030.23,0.5,0.7162,0.00018,18.79194]
[1777540982572,33.43,76030.1,0.5,0.71618,0.00018,18.79258]
[1777540986600,33.43,76033.28,0.5,0.71676,0.00018,18.77481]
[1777540991635,33.43,76035.24,0.5,0.71712,0.00018,18.76377]
[1777540996669,33.43,76034.85,0.5,0.71706,0.00018,18.76583]
[1777540997677,33.43,76038.65,0.5,0.71775,0.00018,18.74464]
[1777541002711,33.43,76040.04,0.5,0.718,0.00018,18.73689]
[1777541007746,33.43,76040.11,0.5,0.71801,0.00018,18.7365]
[1777541012782,33.43,76039.79,0.5,0.71799,0.00018,18.73385]
[1777541017816,33.43,76038.09,0.5,0.71768,0.00018,18.7433]
[1777541022852,33.43,76038.18,0.5,0.7177,0.00018,18.74273]
[1777541026076,33.43,76039.08,0.5,0.71787,0.00018,18.73767]
[1777541031074,33.43,76039.6,0.5,0.71796,0.00018,18.73468]
[1777541032923,33.43,76036.25,0.5,0.71735,0.00018,18.75332]
[1777541037958,33.43,76036.6,0.5,0.71742,0.00018,18.75122]
[1777541042992,33.43,76038.47,0.5,0.71777,0.00018,18.74066]
[1777541046013,33.43,76041.37,0.5,0.7183,0.00018,18.72443]
[1777541051049,33.43,76042.03,0.5,0.71842,0.00018,18.72078]
[1777541054070,33.43,76045.78,0.5,0.7191,0.00018,18.69978]
[1777541059105,33.43,76046.09,0.5,0.71916,0.00018,18.698]
[1777541064168,33.43,76045.22,0.5,0.719,0.00018,18.70291]
[1777541070182,33.43,76044.77,0.5,0.71892,0.00018,18.70535]
[1777541071188,33.43,76042.48,0.5,0.71853,0.00018,18.71373]
[1777541076224,33.43,76040.5,0.5,0.71818,0.00018,18.72461]
[1777541078237,33.42,76037.78,0.5,0.71769,0.00018,18.73969]
[1777541081076,33.42,76038.25,0.5,0.71777,0.00018,18.737]
[1777541086295,33.42,76039.39,0.5,0.71799,0.00018,18.73027]
[1777541091330,33.42,76038.13,0.5,0.71777,0.00018,18.73703]
[1777541095358,33.42,76040.42,0.5,0.7182,0.00018,18.72401]
[1777541098971,33.42,76040.01,0.5,0.71813,0.00018,18.72621]
[1777541099008,33.42,76040.01,0.5,0.71813,0.00018,18.72621]
[1777541099093,33.42,76040.01,0.5,0.71813,0.00018,18.72621]
[1777541099104,33.42,76040.63,0.5,0.71824,0.00018,18.72265]
[1777541101900,33.42,76039.49,0.5,0.71804,0.00018,18.72897]
[1777541101951,33.42,76039.49,0.5,0.71804,0.00018,18.72897]
[1777541102053,33.42,76039.22,0.5,0.71799,0.00018,18.73037]
[1777541102398,33.42,76039.22,0.5,0.71799,0.00018,18.73037]
[1777541111471,33.41,76040.64,0.5,0.71827,0.00018,18.7219]
[1777541115503,33.41,76044.08,0.5,0.7189,0.00018,18.70243]
[1777541121545,33.41,76045.5,0.5,0.71916,0.00018,18.69444]
[1777541125136,33.41,76046.65,0.5,0.71937,0.00018,18.68792]
[1777541125185,33.41,76046.48,0.5,0.71934,0.00018,18.68882]
[1777541131615,33.41,76046.82,0.5,0.71944,0.00018,18.68237]
[1777541136650,33.41,76046.1,0.5,0.71931,0.00018,18.68629]
[1777541141685,33.41,76046.39,0.5,0.71937,0.00018,18.68452]
[1777541144706,33.41,76048.96,0.5,0.71984,0.00018,18.67]
[1777541149741,33.41,76046.03,0.5,0.71931,0.00018,18.6864]
[1777541154084,33.41,76052.72,0.5,0.72053,0.00018,18.64868]
[1777541154776,33.41,76066.82,0.5,0.72308,0.00018,18.56872]
[1777541155783,33.41,76070.42,0.5,0.72373,0.00018,18.54821]
[1777541156579,33.41,76070.42,0.5,0.72373,0.00018,18.54821]
[1777541161826,33.41,76072.95,0.5,0.72419,0.00018,18.53364]
[1777541166861,33.41,76074.44,0.5,0.72446,0.00018,18.52511]
[1777541170070,33.41,76074.47,0.5,0.72447,0.00018,18.52495]
[1777541170890,33.41,76058.11,0.5,0.72151,0.00018,18.61815]
[1777541171897,33.41,76050.02,0.5,0.72004,0.00018,18.66386]
[1777541176933,33.41,76050.33,0.5,0.72009,0.00018,18.66212]
[1777541181968,33.41,76049.07,0.5,0.71986,0.00018,18.66921]
[1777541185996,33.41,76052.1,0.5,0.72041,0.00018,18.65217]
[1777541191031,33.41,76052.25,0.5,0.72047,0.00018,18.64699]
[1777541196066,33.41,76052.47,0.5,0.72051,0.00018,18.64584]
[1777541201101,33.41,76050.29,0.5,0.72011,0.00018,18.6582]
[1777541202107,33.41,76046.97,0.5,0.71951,0.00018,18.67686]
[1777541202528,33.41,76046.97,0.5,0.71951,0.00018,18.67686]
[1777541203026,33.41,76046.97,0.5,0.71951,0.00018,18.67686]
[1777541206135,33.41,76044.48,0.5,0.71906,0.00018,18.69072]
[1777541211171,33.41,76044.48,0.5,0.71906,0.00018,18.69054]
[1777541214192,33.41,76048.27,0.5,0.71976,0.00018,18.66915]
[1777541219227,33.41,76048.64,0.5,0.71983,0.00018,18.66699]
[1777541224262,33.41,76047.37,0.5,0.7196,0.00018,18.67401]
[1777541229297,33.41,76045.94,0.5,0.71934,0.00018,18.6819]
[1777541232318,33.41,76054.1,0.5,0.72083,0.00018,18.63587]
[1777541235338,33.41,76057.0,0.5,0.72135,0.00018,18.61954]
[1777541239367,33.41,76060.75,0.5,0.72203,0.00018,18.59842]
[1777541244402,33.41,76062.49,0.5,0.72234,0.00018,18.58881]
[1777541251451,33.41,76062.3,0.5,0.72233,0.00018,18.58581]
[1777541256486,33.41,76063.66,0.5,0.72256,0.00018,18.57832]
[1777541261521,33.41,76063.38,0.5,0.72251,0.00018,18.58014]
[1777541267565,33.41,76063.59,0.5,0.72254,0.00018,18.5792]
[1777541272599,33.42,76063.11,0.5,0.72244,0.00018,18.58219]
[1777541277083,33.42,76063.06,0.5,0.72243,0.00018,18.58264]
[1777541282670,33.42,76065.94,0.5,0.72293,0.00018,18.5668]
[1777541286698,33.42,76069.47,0.5,0.72356,0.00018,18.54708]
[1777541287704,33.42,76076.0,0.5,0.72474,0.00018,18.50984]
[1777541292739,33.42,76076.42,0.5,0.7248,0.00018,18.50786]
[1777541294754,33.42,76080.42,0.5,0.72551,0.00018,18.48512]
[1777541298783,33.43,76083.54,0.5,0.72606,0.00018,18.4676]
[1777541299790,33.43,76089.17,0.5,0.72707,0.00018,18.43525]
[1777541305305,33.43,76089.57,0.5,0.72713,0.00018,18.43331]
[1777541314897,33.43,76089.88,0.5,0.72719,0.00018,18.42826]
[1777541320939,33.44,76088.86,0.5,0.72698,0.00018,18.43496]
[1777541325974,33.44,76088.87,0.5,0.72696,0.00018,18.43557]
[1777541328995,33.44,76100.44,0.5,0.72902,0.00018,18.36902]
[1777541330007,33.44,76101.15,0.5,0.72915,0.00018,18.36505]
[1777541331013,33.45,76096.69,0.5,0.72835,0.00018,18.391]
[1777541334033,33.45,76099.91,0.5,0.72891,0.00018,18.37258]
[1777541337055,33.45,76102.12,0.5,0.7293,0.00018,18.36003]
[1777541341082,33.45,76106.32,0.5,0.73004,0.00018,18.336]
[1777541344104,33.45,76108.82,0.5,0.73047,0.00018,18.32181]
[1777541349422,33.45,76110.79,0.5,0.73081,0.00018,18.31084]
[1777541349139,33.46,76116.88,0.5,0.73189,0.00018,18.2754]
[1777541349693,33.46,76116.88,0.5,0.73189,0.00018,18.2754]
[1777541353167,33.46,76122.59,0.5,0.73289,0.00018,18.2423]
[1777541354174,33.46,76126.65,0.5,0.7336,0.00018,18.21856]
[1777541354587,33.46,76126.65,0.5,0.7336,0.00018,18.21856]
[1777541355296,33.46,76137.11,0.5,0.73545,0.00018,18.15684]
[1777541355484,33.46,76137.11,0.5,0.73545,0.00018,18.15684]
[1777541355538,33.46,76137.11,0.5,0.73545,0.00018,18.15684]
[1777541356188,33.46,76141.02,0.5,0.73613,0.00018,18.13392]
[1777541357195,33.46,76137.83,0.5,0.73557,0.00018,18.15293]
[1777541359077,33.46,76137.26,0.5,0.73547,0.00018,18.15635]
[1777541362230,33.46,76133.9,0.5,0.73487,0.00018,18.17638]
[1777541363236,33.46,76130.66,0.5,0.7343,0.00018,18.19552]
[1777541364267,33.46,76130.66,0.5,0.7343,0.00018,18.19552]
[1777541364325,33.46,76130.66,0.5,0.7343,0.00018,18.19552]
[1777541365251,33.46,76126.54,0.5,0.73357,0.00018,18.2199]
[1777541366258,33.46,76124.43,0.5,0.73319,0.00018,18.23235]
[1777541370286,33.46,76133.72,0.5,0.73483,0.00018,18.17773]
[1777541371292,33.46,76136.97,0.5,0.73544,0.00018,18.15411]
[1777541375321,33.46,76141.87,0.5,0.73629,0.00018,18.12552]
[1777541376328,33.46,76145.79,0.5,0.73697,0.00018,18.10238]
[1777541377157,33.46,76145.79,0.5,0.73697,0.00018,18.10238]
[1777541377335,33.47,76153.89,0.5,0.73837,0.00018,18.05497]
[1777541378342,33.47,76158.7,0.5,0.73921,0.00017,18.02626]
[1777541379349,33.47,76161.85,0.5,0.73976,0.00017,18.00757]
[1777541381158,33.47,76162.54,0.5,0.73988,0.00017,18.00353]
[1777541381362,33.47,76162.68,0.5,0.7399,0.00017,18.00284]
[1777541382369,33.47,76159.05,0.5,0.73926,0.00017,18.02474]
[1777541385391,33.47,76161.56,0.5,0.73968,0.00017,18.0101]
[1777541389420,33.48,76159.15,0.5,0.73925,0.00017,18.02504]
[1777541392188,33.48,76159.66,0.5,0.73933,0.00017,18.02222]
[1777541392440,33.48,76162.6,0.5,0.73984,0.00017,18.00473]
[1777541395462,33.48,76165.2,0.5,0.74028,0.00017,17.98957]
[1777541400229,33.48,76165.64,0.5,0.74035,0.00017,17.98727]
[1777541400334,33.48,76167.83,0.5,0.74073,0.00017,17.97423]
[1777541400843,33.48,76167.83,0.5,0.74073,0.00017,17.97423]
[1777541400939,33.48,76189.75,0.5,0.74453,0.00017,17.84189]
[1777541401901,33.48,76189.75,0.5,0.74453,0.00017,17.84189]
[1777541401961,33.48,76216.7,0.5,0.74917,0.00017,17.67705]
[1777541402673,33.48,76216.7,0.5,0.74917,0.00017,17.67705]
[1777541402682,33.48,76224.63,0.5,0.75052,0.00017,17.62834]
[1777541403518,33.48,76224.63,0.5,0.75052,0.00017,17.62834]
[1777541404261,33.48,76224.63,0.5,0.75052,0.00017,17.62834]
[1777541404327,33.48,76221.78,0.5,0.75003,0.00017,17.64617]
[1777541405856,33.48,76222.42,0.5,0.75014,0.00017,17.64222]
[1777541405958,33.49,76214.36,0.5,0.74875,0.00017,17.69217]
[1777541406548,33.49,76209.53,0.5,0.74792,0.00017,17.72193]
[1777541408636,33.49,76209.22,0.5,0.74786,0.00017,17.72397]
[1777541414604,33.49,76212.7,0.5,0.74843,0.00017,17.70364]
[1777541417625,33.49,76204.23,0.5,0.74696,0.00017,17.75602]
[1777541420656,33.49,76207.93,0.5,0.74759,0.00017,17.7337]
[1777541421657,33.49,76212.38,0.5,0.74835,0.00017,17.70653]
[1777541425685,33.5,76221.32,0.5,0.74987,0.00017,17.65202]
[1777541426691,33.51,76226.44,0.5,0.75068,0.00017,17.62258]
[1777541429713,33.53,76218.92,0.5,0.74925,0.00017,17.67444]
[1777541431727,33.53,76215.82,0.5,0.74875,0.00017,17.68918]
[1777541432782,33.53,76215.82,0.5,0.74875,0.00017,17.68918]
[1777541432834,33.53,76215.82,0.5,0.74875,0.00017,17.68918]
[1777541432836,33.53,76215.82,0.5,0.74875,0.00017,17.68918]
[1777541432891,33.53,76215.82,0.5,0.74875,0.00017,17.68918]
[1777541433010,33.53,76215.82,0.5,0.74875,0.00017,17.68918]
[1777541433075,33.53,76215.82,0.5,0.74875,0.00017,17.68918]
[1777541433177,33.53,76215.82,0.5,0.74875,0.00017,17.68918]
[1777541433197,33.53,76215.82,0.5,0.74875,0.00017,17.68918]
[1777541433301,33.53,76215.82,0.5,0.74875,0.00017,17.68918]
[1777541433329,33.53,76215.82,0.5,0.74875,0.00017,17.68918]
[1777541433335,33.53,76211.21,0.5,0.74796,0.00017,17.71762]
[1777541435392,33.53,76211.53,0.5,0.74801,0.00017,17.71577]
[1777541435582,33.53,76211.69,0.5,0.74804,0.00017,17.71491]
[1777541437771,33.53,76215.26,0.5,0.74864,0.00017,17.69337]
[1777541438666,33.53,76215.26,0.5,0.74864,0.00017,17.69337]
[1777541438711,33.53,76215.26,0.5,0.74864,0.00017,17.69337]
[1777541438762,33.53,76215.26,0.5,0.74864,0.00017,17.69337]
[1777541438830,33.53,76215.26,0.5,0.74864,0.00017,17.69337]
[1777541442025,33.54,76214.92,0.5,0.74857,0.00017,17.69585]
[1777541442078,33.54,76214.92,0.5,0.74857,0.00017,17.69585]
[1777541442807,33.54,76221.51,0.5,0.74969,0.00017,17.65563]
[1777541443814,33.54,76231.12,0.5,0.75132,0.00017,17.59646]
[1777541444821,33.54,76237.06,0.5,0.75233,0.00017,17.55987]
[1777541445565,33.54,76237.06,0.5,0.75233,0.00017,17.55987]
[1777541445586,33.54,76237.06,0.5,0.75233,0.00017,17.55987]
[1777541445680,33.54,76237.06,0.5,0.75233,0.00017,17.55987]
[1777541445760,33.54,76237.06,0.5,0.75233,0.00017,17.55987]
[1777541446111,33.54,76237.06,0.5,0.75233,0.00017,17.55987]
[1777541446213,33.54,76237.06,0.5,0.75233,0.00017,17.55987]
[1777541446331,33.54,76237.06,0.5,0.75233,0.00017,17.55987]
[1777541446342,33.54,76237.06,0.5,0.75233,0.00017,17.55987]
[1777541446835,33.54,76247.98,0.5,0.75417,0.00017,17.49236]
[1777541448463,33.54,76247.98,0.5,0.75417,0.00017,17.49236]
[1777541448857,33.54,76262.21,0.5,0.75656,0.00017,17.40377]
[1777541449862,33.55,76274.91,0.5,0.75864,0.00017,17.32592]
[1777541450869,33.56,76273.93,0.5,0.75841,0.00017,17.33487]
[1777541451976,33.56,76273.93,0.5,0.75841,0.00017,17.33487]
[1777541452035,33.57,76267.34,0.5,0.75723,0.00017,17.3789]
[1777541452883,33.57,76259.47,0.5,0.75591,0.00017,17.42837]
[1777541455903,33.57,76265.63,0.5,0.75693,0.00017,17.39029]
[1777541456911,33.57,76269.97,0.5,0.75766,0.00017,17.36316]
[1777541457918,33.58,76272.79,0.5,0.7581,0.00017,17.34666]
[1777541459479,33.58,76272.79,0.5,0.7581,0.00017,17.34666]
[1777541459528,33.58,76272.79,0.5,0.7581,0.00017,17.34666]
[1777541459533,33.58,76272.79,0.5,0.7581,0.00017,17.34666]
[1777541459576,33.58,76273.18,0.5,0.75816,0.00017,17.34435]
[1777541462136,33.59,76273.42,0.5,0.75816,0.00017,17.34444]
[1777541462316,33.59,76277.98,0.5,0.75892,0.00017,17.31585]
[1777541462907,33.59,76277.98,0.5,0.75892,0.00017,17.31585]
[1777541462960,33.59,76296.61,0.5,0.76202,0.00017,17.19815]
[1777541463653,33.59,76296.61,0.5,0.76202,0.00017,17.19815]
[1777541463900,33.59,76296.61,0.5,0.76202,0.00017,17.19815]
[1777541463968,33.59,76306.33,0.5,0.76362,0.00017,17.13646]
[1777541464976,33.59,76301.78,0.5,0.76286,0.00017,17.16568]
[1777541466267,33.59,76301.78,0.5,0.76286,0.00017,17.16568]
[1777541466368,33.6,76290.92,0.5,0.761,0.00017,17.23693]
[1777541467240,33.6,76289.72,0.5,0.76076,0.00017,17.24609]
[1777541467996,33.6,76297.99,0.5,0.76214,0.00017,17.19368]
[1777541470012,33.6,76299.97,0.5,0.76246,0.00017,17.18131]
[1777541471019,33.6,76306.85,0.5,0.7636,0.00017,17.13761]
[1777541472026,33.61,76312.4,0.5,0.76451,0.00016,17.10233]
[1777541474042,33.61,76316.41,0.5,0.76517,0.00016,17.07689]
[1777541476056,33.61,76306.68,0.5,0.76356,0.00017,17.13924]
[1777541477063,33.61,76291.55,0.5,0.76105,0.00017,17.23519]
[1777541478070,33.62,76280.8,0.5,0.7592,0.00017,17.30539]
[1777541479077,33.62,76282.49,0.5,0.75948,0.00017,17.2948]
[1777541480084,33.62,76285.88,0.5,0.76005,0.00017,17.27344]
[1777541481091,33.62,76292.82,0.5,0.7612,0.00017,17.22967]
[1777541482098,33.62,76298.24,0.5,0.7621,0.00017,17.19539]
[1777541484430,33.63,76298.75,0.5,0.76212,0.00017,17.19453]
[1777541487491,33.63,76299.68,0.5,0.76227,0.00017,17.18887]
[1777541487543,33.63,76299.68,0.5,0.76227,0.00017,17.18887]
[1777541487582,33.63,76299.68,0.5,0.76227,0.00017,17.18887]
[1777541488355,33.63,76292.66,0.5,0.7611,0.00017,17.23353]
[1777541489147,33.63,76283.34,0.5,0.75955,0.00017,17.29245]
[1777541490521,33.63,76283.34,0.5,0.75955,0.00017,17.29245]
[1777541490581,33.63,76283.34,0.5,0.75955,0.00017,17.29245]
[1777541493176,33.63,76293.74,0.5,0.76131,0.00017,17.22245]
[1777541494183,33.63,76301.41,0.5,0.76258,0.00017,17.17396]
[1777541494930,33.63,76301.41,0.5,0.76258,0.00017,17.17396]
[1777541494982,33.63,76301.41,0.5,0.76258,0.00017,17.17396]
[1777541495012,33.63,76301.41,0.5,0.76258,0.00017,17.17396]
[1777541495080,33.63,76301.41,0.5,0.76258,0.00017,17.17396]
[1777541496823,33.63,76301.54,0.5,0.76259,0.00017,17.17339]
[1777541497083,33.63,76301.54,0.5,0.76259,0.00017,17.17339]
[1777541499218,33.63,76294.01,0.5,0.76134,0.00017,17.22138]
[1777541500325,33.63,76294.01,0.5,0.76134,0.00017,17.22138]
[1777541500377,33.63,76294.01,0.5,0.76134,0.00017,17.22138]
[1777541500433,33.63,76294.01,0.5,0.76134,0.00017,17.22138]
[1777541500513,33.63,76294.01,0.5,0.76134,0.00017,17.22138]
[1777541501083,33.63,76291.9,0.5,0.76098,0.00017,17.23479]
[1777541501110,33.63,76291.9,0.5,0.76098,0.00017,17.23479]
[1777541501302,33.63,76291.9,0.5,0.76098,0.00017,17.23479]
[1777541501330,33.63,76291.9,0.5,0.76098,0.00017,17.23479]
[1777541501331,33.63,76285.22,0.5,0.75987,0.00017,17.27706]
[1777541503667,33.63,76286.02,0.5,0.76,0.00017,17.27217]
[1777541503829,33.63,76286.02,0.5,0.76,0.00017,17.27217]
[1777541505555,33.63,76285.15,0.5,0.75985,0.00017,17.27774]
[1777541505581,33.63,76285.15,0.5,0.75985,0.00017,17.27774]
[1777541505612,33.63,76285.92,0.5,0.75998,0.00017,17.27297]
[1777541506028,33.63,76285.92,0.5,0.75998,0.00017,17.27297]
[1777541506073,33.63,76285.92,0.5,0.75998,0.00017,17.27297]
[1777541506081,33.63,76285.92,0.5,0.75998,0.00017,17.27297]
[1777541506267,33.63,76283.26,0.5,0.75953,0.00017,17.28982]
[1777541506893,33.63,76283.26,0.5,0.75953,0.00017,17.28982]
[1777541507075,33.63,76283.26,0.5,0.75953,0.00017,17.28982]
[1777541508497,33.64,76282.19,0.5,0.75935,0.00017,17.29662]
[1777541508552,33.64,76282.19,0.5,0.75935,0.00017,17.29662]
[1777541508582,33.64,76282.19,0.5,0.75935,0.00017,17.29662]
[1777541508605,33.64,76278.03,0.5,0.75866,0.00017,17.32293]
[1777541510120,33.64,76279.12,0.5,0.75883,0.00017,17.31621]
[1777541510330,33.64,76279.12,0.5,0.75883,0.00017,17.31621]
[1777541510337,33.64,76279.12,0.5,0.75883,0.00017,17.31621]
[1777541510429,33.64,76272.82,0.5,0.75778,0.00017,17.35587]
[1777541511407,33.64,76272.82,0.5,0.75778,0.00017,17.35587]
[1777541511459,33.64,76272.82,0.5,0.75778,0.00017,17.35587]
[1777541511511,33.64,76272.82,0.5,0.75778,0.00017,17.35587]
[1777541511595,33.64,76272.82,0.5,0.75778,0.00017,17.35587]
[1777541511612,33.64,76270.08,0.5,0.75732,0.00017,17.37313]
[1777541511648,33.64,76270.08,0.5,0.75732,0.00017,17.37313]
[1777541514336,33.64,76267.87,0.5,0.75694,0.00017,17.38711]
[1777541515078,33.64,76267.19,0.5,0.75683,0.00017,17.39153]
[1777541515134,33.64,76267.19,0.5,0.75683,0.00017,17.39153]
[1777541515333,33.64,76267.19,0.5,0.75683,0.00017,17.39153]
[1777541515833,33.64,76266.33,0.5,0.75668,0.00017,17.39706]
[1777541516078,33.64,76266.33,0.5,0.75668,0.00017,17.39706]
[1777541516326,33.64,76266.33,0.5,0.75668,0.00017,17.39706]
[1777541516337,33.64,76267.31,0.5,0.75684,0.00017,17.39098]
[1777541518351,33.64,76264.23,0.5,0.75632,0.00017,17.41034]
[1777541519358,33.64,76255.91,0.5,0.75492,0.00017,17.46233]
[1777541520365,33.64,76252.82,0.5,0.7544,0.00017,17.48163]
[1777541521372,33.64,76247.36,0.5,0.75347,0.00017,17.51556]
[1777541522380,33.64,76253.84,0.5,0.75456,0.00017,17.47546]
[1777541523387,33.64,76257.26,0.5,0.75514,0.00017,17.45424]
[1777541525486,33.64,76249.92,0.5,0.7539,0.00017,17.49977]
[1777541525838,33.64,76249.92,0.5,0.7539,0.00017,17.49977]
[1777541525945,33.64,76249.92,0.5,0.7539,0.00017,17.49977]
[1777541525986,33.64,76249.92,0.5,0.7539,0.00017,17.49977]
[1777541526077,33.64,76249.92,0.5,0.7539,0.00017,17.49977]
[1777541526652,33.64,76248.93,0.5,0.75374,0.00017,17.50593]
[1777541526832,33.64,76248.93,0.5,0.75374,0.00017,17.50593]
[1777541528422,33.64,76253.57,0.5,0.75452,0.00017,17.47715]
[1777541530272,33.64,76253.53,0.5,0.75451,0.00017,17.47743]
[1777541530320,33.64,76253.53,0.5,0.75451,0.00017,17.47743]
[1777541530359,33.64,76253.53,0.5,0.75451,0.00017,17.47743]
[1777541530579,33.64,76253.53,0.5,0.75451,0.00017,17.47743]
[1777541530436,33.64,76249.89,0.5,0.7539,0.00017,17.49997]
[1777541531900,33.64,76250.4,0.5,0.75399,0.00017,17.49671]
[1777541532081,33.64,76250.4,0.5,0.75399,0.00017,17.49671]
[1777541534514,33.64,76246.96,0.5,0.75341,0.00017,17.51785]
[1777541534574,33.64,76246.96,0.5,0.75341,0.00017,17.51785]
[1777541534583,33.64,76241.38,0.5,0.75247,0.00017,17.55226]
[1777541535471,33.64,76235.52,0.5,0.75148,0.00017,17.5884]
[1777541538492,33.64,76227.14,0.5,0.75006,0.00017,17.63996]
[1777541539499,33.64,76216.22,0.5,0.7482,0.00017,17.7068]
[1777541540505,33.64,76215.74,0.5,0.74812,0.00017,17.70962]
[1777541542334,33.64,76213.7,0.5,0.74777,0.00017,17.72195]
[1777541544534,33.64,76209.62,0.5,0.74708,0.00017,17.74678]
[1777541544850,33.64,76209.62,0.5,0.74708,0.00017,17.74678]
[1777541545073,33.64,76209.62,0.5,0.74708,0.00017,17.74678]
[1777541550495,33.64,76206.19,0.5,0.74649,0.00017,17.76764]
[1777541552331,33.64,76205.54,0.5,0.74641,0.00017,17.76708]
[1777541554603,33.64,76201.52,0.5,0.74573,0.00017,17.79141]
[1777541555662,33.64,76201.71,0.5,0.74576,0.00017,17.79019]
[1777541555828,33.64,76201.71,0.5,0.74576,0.00017,17.79019]
[1777541557625,33.64,76197.27,0.5,0.745,0.00017,17.81702]
[1777541558632,33.64,76193.28,0.5,0.74431,0.00017,17.84112]
[1777541559459,33.64,76193.28,0.5,0.74431,0.00017,17.84112]
[1777541559551,33.64,76193.28,0.5,0.74431,0.00017,17.84112]
[1777541559574,33.64,76193.28,0.5,0.74431,0.00017,17.84112]
[1777541559580,33.64,76193.28,0.5,0.74431,0.00017,17.84112]
[1777541560404,33.64,76193.45,0.5,0.74434,0.00017,17.84004]
[1777541560456,33.64,76193.45,0.5,0.74434,0.00017,17.84004]
[1777541560576,33.64,76193.45,0.5,0.74434,0.00017,17.84004]
[1777541560828,33.64,76192.99,0.5,0.74427,0.00017,17.84276]
[1777541563670,33.64,76199.81,0.5,0.74545,0.00017,17.80125]
[1777541564840,33.64,76199.81,0.5,0.74545,0.00017,17.80125]
[1777541564906,33.64,76199.81,0.5,0.74545,0.00017,17.80125]
[1777541564960,33.64,76199.81,0.5,0.74545,0.00017,17.80125]
[1777541565078,33.64,76199.81,0.5,0.74545,0.00017,17.80125]
[1777541565280,33.64,76199.81,0.5,0.74545,0.00017,17.80125]
[1777541565332,33.64,76199.81,0.5,0.74545,0.00017,17.80125]
[1777541567065,33.63,76196.0,0.5,0.74479,0.00017,17.82418]
[1777541567698,33.63,76192.17,0.5,0.74414,0.00017,17.84721]
[1777541570132,33.63,76192.98,0.5,0.74428,0.00017,17.84226]
[1777541570163,33.63,76192.98,0.5,0.74428,0.00017,17.84226]
[1777541570184,33.63,76192.98,0.5,0.74428,0.00017,17.84226]
[1777541570334,33.63,76192.98,0.5,0.74428,0.00017,17.84226]
[1777541570431,33.63,76191.68,0.5,0.74406,0.00017,17.85]
[1777541573179,33.63,76191.16,0.5,0.74397,0.00017,17.85308]
[1777541573214,33.63,76191.16,0.5,0.74397,0.00017,17.85308]
[1777541573316,33.63,76191.16,0.5,0.74397,0.00017,17.85308]
[1777541573418,33.63,76197.18,0.5,0.74501,0.00017,17.81652]
[1777541573739,33.63,76201.71,0.5,0.74579,0.00017,17.78905]
[1777541575358,33.63,76201.71,0.5,0.74579,0.00017,17.78905]
[1777541575453,33.63,76205.97,0.5,0.74653,0.00017,17.763]
[1777541575754,33.63,76211.47,0.5,0.74747,0.00017,17.7295]
[1777541576760,33.63,76214.09,0.5,0.74792,0.00017,17.71344]
[1777541578699,33.63,76213.74,0.5,0.74786,0.00017,17.71552]
[1777541578918,33.63,76213.74,0.5,0.74786,0.00017,17.71552]
[1777541579026,33.63,76213.74,0.5,0.74786,0.00017,17.71552]
[1777541579128,33.63,76213.69,0.5,0.74786,0.00017,17.7157]
[1777541580789,33.63,76211.54,0.5,0.74749,0.00017,17.72876]
[1777541581796,33.63,76207.77,0.5,0.74684,0.00017,17.7517]
[1777541582803,33.63,76209.3,0.5,0.74711,0.00017,17.74235]
[1777541584598,33.63,76209.3,0.5,0.74711,0.00017,17.74235]
[1777541584606,33.63,76209.29,0.5,0.74711,0.00017,17.74236]
[1777541588846,33.63,76213.79,0.5,0.74789,0.00017,17.71462]
[1777541593881,33.63,76212.9,0.5,0.74774,0.00017,17.71983]
[1777541595895,33.63,76211.03,0.5,0.74742,0.00017,17.73114]
[1777541597908,33.63,76208.09,0.5,0.74692,0.00017,17.74894]
[1777541601939,33.63,76206.21,0.5,0.7466,0.00017,17.76021]
[1777541604960,33.63,76202.92,0.5,0.74604,0.00017,17.78022]
[1777541608115,33.63,76205.61,0.5,0.7465,0.00017,17.76393]
[1777541608988,33.63,76208.97,0.5,0.74707,0.00017,17.74347]
[1777541612009,33.63,76210.68,0.5,0.7474,0.00017,17.72849]
[1777541615030,33.63,76206.33,0.5,0.74666,0.00017,17.75509]
[1777541620065,33.63,76203.32,0.5,0.74613,0.00017,17.77362]
[1777541623086,33.63,76201.38,0.5,0.7458,0.00017,17.7855]
[1777541626107,33.63,76199.75,0.5,0.74552,0.00017,17.79541]
[1777541629128,33.63,76195.6,0.5,0.7448,0.00017,17.82066]
[1777541632149,33.63,76190.73,0.5,0.74396,0.00017,17.8503]
[1777541634164,33.63,76192.8,0.5,0.74431,0.00017,17.83784]
[1777541639199,33.63,76194.18,0.5,0.74455,0.00017,17.82953]
[1777541644234,33.63,76194.17,0.5,0.74454,0.00017,17.82966]
[1777541645241,33.63,76196.68,0.5,0.74498,0.00017,17.81448]
[1777541646248,33.63,76193.23,0.5,0.74438,0.00017,17.83539]
[1777541647255,33.63,76191.38,0.5,0.74406,0.00017,17.84658]
[1777541649268,33.63,76188.36,0.5,0.74354,0.00017,17.86485]
[1777541651283,33.63,76185.82,0.5,0.7431,0.00017,17.88015]
[1777541656318,33.63,76182.99,0.5,0.74262,0.00017,17.89709]
[1777541658331,33.63,76180.43,0.5,0.74217,0.00017,17.91243]
[1777541663367,33.63,76178.48,0.5,0.74184,0.00017,17.92392]
[1777541668403,33.63,76178.21,0.5,0.7418,0.00017,17.92531]
[1777541669409,33.63,76182.01,0.5,0.74246,0.00017,17.90244]
[1777541672431,33.63,76180.28,0.5,0.7422,0.00017,17.90829]
[1777541677466,33.63,76182.99,0.5,0.74267,0.00017,17.89197]
[1777541680487,33.63,76185.19,0.5,0.74305,0.00017,17.87878]
[1777541686529,33.63,76186.36,0.5,0.74324,0.00017,17.87194]
[1777541688542,33.63,76190.7,0.5,0.74399,0.00017,17.84582]
[1777541689550,33.63,76194.47,0.5,0.74464,0.00017,17.82309]
[1777541694585,33.63,76194.98,0.5,0.74472,0.00017,17.8204]
[1777541696599,33.63,76193.08,0.5,0.74439,0.00017,17.832]
[1777541701633,33.63,76191.77,0.5,0.74415,0.00017,17.84015]
[1777541703648,33.63,76190.08,0.5,0.74386,0.00017,17.85043]
[1777541705662,33.63,76192.96,0.5,0.74435,0.00017,17.8331]
[1777541710697,33.63,76189.78,0.5,0.7438,0.00017,17.85256]
[1777541712711,33.63,76192.16,0.5,0.74421,0.00017,17.83825]
[1777541715731,33.64,76197.25,0.5,0.74508,0.00017,17.8076]
[1777541716738,33.64,76201.63,0.5,0.74583,0.00017,17.78112]
[1777541718754,33.64,76197.36,0.5,0.74509,0.00017,17.80722]
[1777541719761,33.64,76199.71,0.5,0.74549,0.00017,17.79305]
[1777541724795,33.64,76200.12,0.5,0.74555,0.00017,17.79104]
[1777541726812,33.64,76205.79,0.5,0.74652,0.00017,17.7568]
[1777541727819,33.64,76209.55,0.5,0.74716,0.00017,17.73395]
[1777541728826,33.64,76214.67,0.5,0.74804,0.00017,17.70279]
[1777541730840,33.64,76213.08,0.5,0.74777,0.00017,17.71252]
[1777541731847,33.64,76210.2,0.5,0.74731,0.00017,17.72554]
[1777541732854,33.64,76206.87,0.5,0.74674,0.00017,17.74582]
[1777541736882,33.64,76209.41,0.5,0.74718,0.00017,17.73025]
[1777541738763,33.64,76213.0,0.5,0.74779,0.00017,17.70836]
[1777541738895,33.64,76215.55,0.5,0.74823,0.00017,17.69279]
[1777541739903,33.64,76220.88,0.5,0.74914,0.00017,17.66021]
[1777541740910,33.64,76228.51,0.5,0.75044,0.00017,17.61344]
[1777541741917,33.64,76234.35,0.5,0.75143,0.00017,17.5776]
[1777541742924,33.64,76243.55,0.5,0.75298,0.00017,17.52091]
[1777541744938,33.64,76241.94,0.5,0.75271,0.00017,17.53089]
[1777541745945,33.64,76239.2,0.5,0.75224,0.00017,17.54783]
[1777541746951,33.64,76240.77,0.5,0.75251,0.00017,17.53812]
[1777541748968,33.64,76245.49,0.5,0.75331,0.00017,17.50892]
[1777541751987,33.64,76247.68,0.5,0.75367,0.00017,17.49546]
[1777541754001,33.64,76250.0,0.5,0.75406,0.00017,17.48119]
[1777541756015,33.64,76248.35,0.5,0.75378,0.00017,17.49156]
[1777541760043,33.64,76246.59,0.5,0.75348,0.00017,17.50272]
[1777541762057,33.64,76248.03,0.5,0.75372,0.00017,17.49391]
[1777541764071,33.64,76255.18,0.5,0.75492,0.00017,17.44963]
[1777541765078,33.65,76258.01,0.5,0.75539,0.00017,17.43209]
[1777541766727,33.65,76259.41,0.5,0.75562,0.00017,17.42362]
[1777541767092,33.65,76257.71,0.5,0.75534,0.00017,17.43421]
[1777541768099,33.65,76253.47,0.5,0.75462,0.00017,17.46072]
[1777541769107,33.65,76247.61,0.5,0.75363,0.00017,17.49722]
[1777541770114,33.65,76244.27,0.5,0.75306,0.00017,17.51801]
[1777541772132,33.65,76246.62,0.5,0.75346,0.00017,17.50356]
[1777541774146,33.65,76245.33,0.5,0.75323,0.00017,17.51166]
[1777541776160,33.65,76250.03,0.5,0.75403,0.00017,17.48263]
[1777541778173,33.65,76246.43,0.5,0.75341,0.00017,17.50509]
[1777541783209,33.65,76247.28,0.5,0.75355,0.00017,17.50011]
[1777541784216,33.65,76243.85,0.5,0.75297,0.00017,17.52139]
[1777541787237,33.65,76242.64,0.5,0.75276,0.00017,17.52896]
[1777541788244,33.65,76240.11,0.5,0.75233,0.00017,17.54466]
[1777541793279,33.65,76239.8,0.5,0.75231,0.00017,17.54236]
[1777541798313,33.65,76239.36,0.5,0.75223,0.00017,17.54519]
[1777541803349,33.65,76238.44,0.5,0.75207,0.00017,17.55087]
[1777541808385,33.65,76236.18,0.5,0.75169,0.00017,17.5648]
[1777541809392,33.65,76231.64,0.5,0.75092,0.00017,17.5929]
[1777541810399,33.65,76226.12,0.5,0.74998,0.00017,17.62695]
[1777541812413,33.66,76224.44,0.5,0.74969,0.00017,17.6374]
[1777541813420,33.66,76226.52,0.5,0.75004,0.00017,17.62473]
[1777541814427,33.66,76231.99,0.5,0.75096,0.00017,17.59121]
[1777541815434,33.66,76235.85,0.5,0.75162,0.00017,17.56757]
[1777541816441,33.66,76234.57,0.5,0.7514,0.00017,17.57562]
[1777541819462,33.66,76236.6,0.5,0.75173,0.00017,17.56357]
[1777541824498,33.66,76236.59,0.5,0.75171,0.00017,17.56437]
[1777541829532,33.67,76237.7,0.5,0.75187,0.00017,17.55833]
[1777541830539,33.67,76239.24,0.5,0.75213,0.00017,17.54897]
[1777541831546,33.67,76240.51,0.5,0.75234,0.00017,17.54129]
[1777541836581,33.67,76240.79,0.5,0.75237,0.00017,17.54039]
[1777541838594,33.67,76239.5,0.5,0.75214,0.00017,17.54869]
[1777541842623,33.68,76241.49,0.5,0.75246,0.00017,17.5371]
[1777541843630,33.68,76243.65,0.5,0.75282,0.00017,17.52388]
[1777541845644,33.68,76246.64,0.5,0.75331,0.00017,17.50583]
[1777541850679,33.68,76247.18,0.5,0.75337,0.00017,17.50364]
[1777541852693,33.68,76246.07,0.5,0.75321,0.00017,17.50641]
[1777541853700,33.69,76240.7,0.5,0.7523,0.00017,17.53981]
[1777541856722,33.69,76238.31,0.5,0.75188,0.00017,17.5551]
[1777541857728,33.69,76232.05,0.5,0.75081,0.00017,17.59382]
[1777541858736,33.69,76229.06,0.5,0.7503,0.00017,17.61233]
[1777541863771,33.69,76229.04,0.5,0.75028,0.00017,17.61304]
[1777541865785,33.69,76227.26,0.5,0.74997,0.00017,17.62417]
[1777541870820,33.7,76226.2,0.5,0.74978,0.00017,17.6311]
[1777541872834,33.7,76224.57,0.5,0.7495,0.00017,17.64123]
[1777541876862,33.7,76222.26,0.5,0.7491,0.00017,17.65562]
[1777541878876,33.7,76219.44,0.5,0.74862,0.00017,17.67293]
[1777541881896,33.7,76215.31,0.5,0.74791,0.00017,17.69819]
[1777541883911,33.7,76212.8,0.5,0.74748,0.00017,17.71345]
[1777541885925,33.7,76209.99,0.5,0.747,0.00017,17.73049]
[1777541889953,33.7,76207.25,0.5,0.74654,0.00017,17.74696]
[1777541890960,33.7,76205.69,0.5,0.74627,0.00017,17.75646]
[1777541895995,33.7,76204.84,0.5,0.74612,0.00017,17.76165]
[1777541897001,33.7,76202.99,0.5,0.7458,0.00017,17.77287]
[1777541900691,33.7,76200.59,0.5,0.74539,0.00017,17.7874]
[1777541901729,33.7,76198.89,0.5,0.7451,0.00017,17.79766]
[1777541906065,33.7,76200.82,0.5,0.74543,0.00017,17.78592]
[1777541908079,33.7,76204.21,0.5,0.74602,0.00017,17.76538]
[1777541911100,33.7,76207.32,0.5,0.74658,0.00017,17.74203]
[1777541912107,33.7,76209.94,0.5,0.74703,0.00017,17.72615]
[1777541914121,33.7,76214.99,0.5,0.74789,0.00017,17.69555]
[1777541917142,33.7,76218.21,0.5,0.74844,0.00017,17.67597]
[1777541922447,33.7,76217.6,0.5,0.74833,0.00017,17.67986]
[1777541928219,33.7,76218.49,0.5,0.74847,0.00017,17.67491]
[1777541931240,33.7,76220.08,0.5,0.74873,0.00017,17.66548]
[1777541932247,33.7,76222.91,0.5,0.74922,0.00017,17.64823]
[1777541933253,33.7,76227.41,0.5,0.74998,0.00017,17.62074]
[1777541938289,33.7,76223.45,0.5,0.74929,0.00017,17.64548]
[1777541940303,33.71,76222.03,0.5,0.74905,0.00017,17.65435]
[1777541941310,33.71,76219.14,0.5,0.74855,0.00017,17.67207]
[1777541943325,33.71,76217.14,0.5,0.74821,0.00017,17.68439]
[1777541944332,33.71,76214.6,0.5,0.74777,0.00017,17.6999]
[1777541947353,33.71,76218.85,0.5,0.7485,0.00017,17.67404]
[1777541948360,33.71,76220.88,0.5,0.74884,0.00017,17.66164]
[1777541949367,33.71,76203.94,0.5,0.74595,0.00017,17.76473]
[1777541950374,33.71,76197.2,0.5,0.74478,0.00017,17.80572]
[1777541951381,33.71,76200.52,0.5,0.74535,0.00017,17.78577]
[1777541952388,33.71,76202.81,0.5,0.74574,0.00017,17.77205]
[1777541954402,33.71,76206.14,0.5,0.7463,0.00017,17.75208]
[1777541956416,33.71,76208.86,0.5,0.74676,0.00017,17.73583]
[1777541959437,33.71,76211.35,0.5,0.74718,0.00017,17.72117]
[1777541960444,33.71,76214.13,0.5,0.74765,0.00017,17.70435]
[1777541961451,33.71,76217.2,0.5,0.74817,0.00017,17.68577]
[1777541966486,33.72,76216.1,0.5,0.74797,0.00017,17.6928]
[1777541971521,33.72,76216.0,0.5,0.74799,0.00017,17.68909]
[1777541976557,33.72,76216.27,0.5,0.74802,0.00017,17.68782]
[1777541981592,33.72,76210.44,0.5,0.74702,0.00017,17.72367]
[1777541982600,33.72,76208.65,0.5,0.74671,0.00017,17.73454]
[1777541987633,33.72,76208.55,0.5,0.74669,0.00017,17.73509]
[1777541991662,33.72,76206.82,0.5,0.7464,0.00017,17.74553]
[1777541995689,33.72,76208.92,0.5,0.74676,0.00017,17.73268]
[1777541996697,33.72,76212.78,0.5,0.74742,0.00017,17.70921]
[1777542001732,33.72,76213.25,0.5,0.7475,0.00017,17.70646]
[1777542006767,33.72,76213.62,0.5,0.74756,0.00017,17.7043]
[1777542009788,33.72,76218.93,0.5,0.74847,0.00017,17.67202]
[1777542014823,33.72,76217.77,0.5,0.74826,0.00017,17.67936]
[1777542019858,33.72,76217.58,0.5,0.74822,0.00017,17.68073]
[1777542020865,33.72,76214.69,0.5,0.74773,0.00017,17.69837]
[1777542021871,33.72,76209.05,0.5,0.74676,0.00017,17.73273]
[1777542022879,33.72,76205.78,0.5,0.7462,0.00017,17.75268]
[1777542023885,33.72,76203.82,0.5,0.74586,0.00017,17.76465]
[1777542024893,33.72,76202.12,0.5,0.74557,0.00017,17.77505]
[1777542029928,33.73,76201.71,0.5,0.74548,0.00017,17.77797]
[1777542033956,33.73,76198.94,0.5,0.74503,0.00017,17.79053]
[1777542036977,33.73,76195.76,0.5,0.74448,0.00017,17.80996]
[1777542037984,33.73,76193.98,0.5,0.74417,0.00017,17.82076]
[1777542041005,33.73,76187.82,0.5,0.74311,0.00017,17.85795]
[1777542042012,33.73,76182.75,0.5,0.74223,0.00017,17.88837]
[1777542046042,33.73,76180.33,0.5,0.74181,0.00017,17.90281]
[1777542048055,33.73,76177.36,0.5,0.7413,0.00017,17.92047]
[1777542049062,33.73,76174.02,0.5,0.74072,0.00017,17.94044]
[1777542053090,33.73,76171.81,0.5,0.74034,0.00017,17.95361]
[1777542058128,33.73,76171.74,0.5,0.74033,0.00017,17.95401]
[1777542061150,33.73,76175.89,0.5,0.74105,0.00017,17.92927]
[1777542064170,33.73,76178.13,0.5,0.74143,0.00017,17.91595]
[1777542065177,33.73,76181.54,0.5,0.74202,0.00017,17.8956]
[1777542067191,33.73,76183.28,0.5,0.74232,0.00017,17.8852]
[1777542068198,33.73,76181.14,0.5,0.74195,0.00017,17.89804]
[1777542073233,33.73,76178.84,0.5,0.74155,0.00017,17.91181]
[1777542078268,33.73,76178.67,0.5,0.74153,0.00017,17.91275]
[1777542083303,33.73,76180.94,0.5,0.74192,0.00017,17.89914]
[1777542086324,33.73,76183.69,0.5,0.74239,0.00017,17.8827]
[1777542091359,33.73,76182.75,0.5,0.74227,0.00017,17.8839]
[1777542095387,33.73,76181.03,0.5,0.74197,0.00017,17.89427]
[1777542100422,33.73,76180.63,0.5,0.7419,0.00017,17.8967]
[1777542105457,33.73,76180.42,0.5,0.74186,0.00017,17.89791]
[1777542110492,33.73,76180.07,0.5,0.7418,0.00017,17.89994]
[1777542115528,33.73,76181.03,0.5,0.74197,0.00017,17.89415]
[1777542118549,33.73,76177.84,0.5,0.74142,0.00017,17.91321]
[1777542120562,33.73,76173.4,0.5,0.74065,0.00017,17.93968]
[1777542122577,33.73,76170.0,0.5,0.74006,0.00017,17.95991]
[1777542126604,33.73,76168.09,0.5,0.73973,0.00017,17.97122]
[1777542128619,33.73,76166.12,0.5,0.73939,0.00017,17.9829]
[1777542133653,33.73,76164.7,0.5,0.73915,0.00017,17.99115]
[1777542134661,33.73,76160.45,0.5,0.73841,0.00017,18.01637]
[1777542136675,33.73,76155.01,0.5,0.73746,0.00017,18.04856]
[1777542137682,33.73,76152.34,0.5,0.73699,0.00017,18.06432]
[1777542142717,33.73,76153.35,0.5,0.73717,0.00017,18.05828]
[1777542147752,33.73,76155.15,0.5,0.73749,0.00017,18.04759]
[1777542149766,33.73,76157.23,0.5,0.73785,0.00017,18.03527]
[1777542151780,33.73,76152.2,0.5,0.73701,0.00017,18.06047]
[1777542152787,33.73,76147.17,0.5,0.73613,0.00018,18.09013]
[1777542153794,33.73,76143.97,0.5,0.73557,0.00018,18.10894]
[1777542158829,33.73,76143.26,0.5,0.73544,0.00018,18.11306]
[1777542163864,33.73,76143.99,0.5,0.73557,0.00018,18.10873]
[1777542165878,33.73,76141.57,0.5,0.73515,0.00018,18.12297]
[1777542168899,33.73,76137.42,0.5,0.73442,0.00018,18.14726]
[1777542169906,33.73,76133.29,0.5,0.73369,0.00018,18.17137]
[1777542170913,33.73,76130.29,0.5,0.73316,0.00018,18.18889]
[1777542171920,33.73,76128.02,0.5,0.73276,0.00018,18.20212]
[1777542172857,33.73,76128.02,0.5,0.73276,0.00018,18.20212]
[1777542172927,33.73,76125.43,0.5,0.73231,0.00018,18.21717]
[1777542173934,33.73,76119.8,0.5,0.73131,0.00018,18.24986]
[1777542175948,33.73,76117.68,0.5,0.73094,0.00018,18.26211]
[1777542176957,33.73,76114.92,0.5,0.73045,0.00018,18.27805]
[1777542181990,33.73,76113.69,0.5,0.73024,0.00018,18.28493]
[1777542187026,33.72,76112.7,0.5,0.73007,0.00018,18.29043]
[1777542188033,33.72,76108.36,0.5,0.7293,0.00018,18.31543]
[1777542190046,33.72,76106.79,0.5,0.72902,0.00018,18.32443]
[1777542190097,33.72,76106.79,0.5,0.72902,0.00018,18.32443]
[1777542190329,33.72,76106.79,0.5,0.72902,0.00018,18.32443]
[1777542190155,33.72,76105.87,0.5,0.72886,0.00018,18.32967]
[1777542191054,33.72,76105.26,0.5,0.72875,0.00018,18.33313]
[1777542196089,33.72,76104.97,0.5,0.7287,0.00018,18.3348]
[1777542201124,33.72,76107.92,0.5,0.72922,0.00018,18.31799]
[1777542206159,33.72,76108.87,0.5,0.72939,0.00018,18.31246]
[1777542208173,33.72,76111.05,0.5,0.72978,0.00018,18.29985]
[1777542213208,33.72,76110.13,0.5,0.72965,0.00018,18.3006]
[1777542216229,33.72,76108.09,0.5,0.72929,0.00018,18.31232]
[1777542218243,33.72,76110.42,0.5,0.72971,0.00018,18.29887]
[1777542221264,33.72,76108.21,0.5,0.72932,0.00018,18.31159]
[1777542225292,33.72,76112.29,0.5,0.73004,0.00018,18.28805]
[1777542230327,33.72,76112.45,0.5,0.73007,0.00018,18.28722]
[1777542235361,33.72,76112.45,0.5,0.73006,0.00018,18.28731]
[1777542238680,33.72,76110.13,0.5,0.72965,0.00018,18.30074]
[1777542239390,33.72,76112.16,0.5,0.73001,0.00018,18.28904]
[1777542242411,33.73,76109.59,0.5,0.72955,0.00018,18.30394]
[1777542246443,33.73,76102.46,0.5,0.72828,0.00018,18.34511]
[1777542247450,33.73,76094.45,0.5,0.72685,0.00018,18.39098]
[1777542248457,33.73,76091.82,0.5,0.72638,0.00018,18.40596]
[1777542249465,33.73,76089.38,0.5,0.72595,0.00018,18.41983]
[1777542251288,33.73,76086.1,0.5,0.72536,0.00018,18.43854]
[1777542253492,33.73,76088.57,0.5,0.7258,0.00018,18.42455]
[1777542255506,33.73,76086.48,0.5,0.72542,0.00018,18.43649]
[1777542260541,33.73,76086.04,0.5,0.72534,0.00018,18.43923]
[1777542264569,33.73,76083.95,0.5,0.72496,0.00018,18.4513]
[1777542269380,33.73,76082.82,0.5,0.72475,0.00018,18.45787]
[1777542269433,33.73,76082.82,0.5,0.72475,0.00018,18.45787]
[1777542269856,33.73,76082.31,0.5,0.72466,0.00018,18.46081]
[1777542269905,33.73,76082.31,0.5,0.72466,0.00018,18.46081]
[1777542270007,33.73,76080.13,0.5,0.72427,0.00018,18.47325]
[1777542270933,33.73,76076.52,0.5,0.72362,0.00018,18.4937]
[1777542272582,33.73,76077.2,0.5,0.72377,0.00018,18.48541]
[1777542272930,33.73,76077.31,0.5,0.72379,0.00018,18.48487]
[1777542278396,33.73,76076.02,0.5,0.72355,0.00018,18.49232]
[1777542283899,33.73,76076.54,0.5,0.72364,0.00018,18.48964]
[1777542284598,33.73,76079.08,0.5,0.72409,0.00018,18.4754]
[1777542288409,33.73,76081.37,0.5,0.7245,0.00018,18.46243]
[1777542289943,33.74,76078.99,0.5,0.72407,0.00018,18.47596]
[1777542294792,33.74,76073.22,0.5,0.72303,0.00018,18.50875]
[1777542295906,33.74,76069.71,0.5,0.7224,0.00018,18.52857]
[1777542297214,33.74,76069.71,0.5,0.7224,0.00018,18.52857]
[1777542297351,33.74,76069.71,0.5,0.7224,0.00018,18.52857]
[1777542297383,33.74,76065.77,0.5,0.72169,0.00018,18.55069]
[1777542297802,33.74,76060.95,0.5,0.72082,0.00018,18.57778]
[1777542298810,33.74,76057.82,0.5,0.72025,0.00018,18.59532]
[1777542299817,33.74,76054.49,0.5,0.71965,0.00018,18.61394]
[1777542302371,33.74,76058.57,0.5,0.72038,0.00018,18.59124]
[1777542302838,33.74,76061.91,0.5,0.72099,0.00018,18.57252]
[1777542303987,33.74,76068.38,0.5,0.72215,0.00018,18.53622]
[1777542305246,33.74,76068.38,0.5,0.72215,0.00018,18.53622]
[1777542305348,33.74,76070.97,0.5,0.72262,0.00018,18.52166]
[1777542305858,33.74,76073.47,0.5,0.72307,0.00018,18.50759]
[1777542306866,33.74,76076.15,0.5,0.72355,0.00018,18.4925]
[1777542311902,33.74,76077.8,0.5,0.72384,0.00018,18.48337]
[1777542316937,33.74,76079.77,0.5,0.72419,0.00018,18.47232]
[1777542319958,33.74,76076.83,0.5,0.72366,0.00018,18.48896]
[1777542321568,33.74,76076.1,0.5,0.72353,0.00018,18.49308]
[1777542321976,33.74,76072.37,0.5,0.72286,0.00018,18.51412]
[1777542322983,33.74,76064.8,0.5,0.7215,0.00018,18.55668]
[1777542323990,33.74,76060.3,0.5,0.72069,0.00018,18.58188]
[1777542326004,33.74,76057.54,0.5,0.72019,0.00018,18.5973]
[1777542331039,33.74,76058.82,0.5,0.72046,0.00018,18.58559]
[1777542334059,33.74,76061.3,0.5,0.72091,0.00018,18.57166]
[1777542338088,33.74,76058.71,0.5,0.72044,0.00018,18.58601]
[1777542343123,33.74,76057.32,0.5,0.7202,0.00018,18.59355]
[1777542348157,33.74,76054.87,0.5,0.71976,0.00018,18.60692]
[1777542353193,33.73,76053.96,0.5,0.71961,0.00018,18.61157]
[1777542358228,33.73,76053.45,0.5,0.71953,0.00018,18.61397]
[1777542361249,33.73,76047.99,0.5,0.71855,0.00018,18.64407]
[1777542362256,33.73,76051.52,0.5,0.71919,0.00018,18.62438]
[1777542365278,33.73,76053.85,0.5,0.71962,0.00018,18.6112]
[1777542366284,33.73,76056.77,0.5,0.72015,0.00018,18.59487]
[1777542368298,33.73,76062.97,0.5,0.72128,0.00018,18.56003]
[1777542371714,33.73,76064.51,0.5,0.72156,0.00018,18.55122]
[1777542372326,33.73,76068.27,0.5,0.72224,0.00018,18.53007]
[1777542374015,33.72,76069.88,0.5,0.72253,0.00018,18.52099]
[1777542375019,33.72,76070.04,0.5,0.72256,0.00018,18.52007]
[1777542375516,33.72,76070.04,0.5,0.72256,0.00018,18.52007]
[1777542381389,33.72,76065.86,0.5,0.72181,0.00018,18.54339]
[1777542382396,33.72,76063.34,0.5,0.72136,0.00018,18.55748]
[1777542387431,33.72,76064.26,0.5,0.72153,0.00018,18.55213]
[1777542392466,33.72,76065.06,0.5,0.72171,0.00018,18.54301]
[1777542392939,33.72,76065.06,0.5,0.72171,0.00018,18.54301]
[1777542397056,33.72,76064.11,0.5,0.72155,0.00018,18.5482]
[1777542397551,33.72,76064.11,0.5,0.72155,0.00018,18.5482]
[1777542397502,33.72,76068.94,0.5,0.72242,0.00018,18.52106]
[1777542398556,33.72,76068.94,0.5,0.72242,0.00018,18.52106]
[1777542400056,33.72,76070.21,0.5,0.72265,0.00018,18.51388]
[1777542402056,33.72,76070.09,0.5,0.72263,0.00018,18.5145]
[1777542405064,33.72,76070.25,0.5,0.72266,0.00018,18.51351]
[1777542406561,33.72,76070.19,0.5,0.72265,0.00018,18.51383]
[1777542407061,33.72,76070.0,0.5,0.72262,0.00018,18.51487]
[1777542410567,33.72,76069.76,0.5,0.72257,0.00018,18.51616]
[1777542413074,33.72,76070.07,0.5,0.72263,0.00018,18.51436]
[1777542413570,33.72,76070.07,0.5,0.72263,0.00018,18.51436]
[1777542419579,33.72,76069.99,0.5,0.72262,0.00018,18.5147]
[1777542420077,33.72,76070.14,0.5,0.72265,0.00018,18.51384]
[1777542422523,33.72,76070.21,0.5,0.72266,0.00018,18.51341]
[1777542422677,33.72,76073.79,0.5,0.72331,0.00018,18.49315]
[1777542427712,33.72,76075.08,0.5,0.72354,0.00018,18.48585]
[1777542433755,33.72,76074.81,0.5,0.72349,0.00018,18.48743]
[1777542438790,33.72,76074.85,0.5,0.7235,0.00018,18.48724]
[1777542441352,33.72,76074.81,0.5,0.72349,0.00018,18.48747]
[1777542441579,33.72,76074.81,0.5,0.72349,0.00018,18.48747]
[1777542442519,33.72,76074.87,0.5,0.7235,0.00018,18.48708]
[1777542443826,33.72,76083.07,0.5,0.72497,0.00018,18.44062]
[1777542444833,33.72,76088.23,0.5,0.7259,0.00018,18.41117]
[1777542446848,33.72,76091.28,0.5,0.72645,0.00018,18.39365]
[1777542447854,33.72,76085.45,0.5,0.72541,0.00018,18.42678]
[1777542452888,33.71,76085.57,0.5,0.72547,0.00018,18.42137]
[1777542457924,33.71,76087.11,0.5,0.72576,0.00018,18.41239]
[1777542462959,33.71,76088.87,0.5,0.72607,0.00018,18.40226]
[1777542469001,33.71,76089.31,0.5,0.72616,0.00018,18.39962]
[1777542474036,33.71,76089.7,0.5,0.72623,0.00018,18.39724]
[1777542475043,33.71,76092.49,0.5,0.72673,0.00018,18.38129]
[1777542480081,33.71,76092.33,0.5,0.72671,0.00018,18.38208]
[1777542482095,33.71,76089.77,0.5,0.72625,0.00018,18.39662]
[1777542487130,33.71,76089.78,0.5,0.72626,0.00018,18.39634]
[1777542490151,33.71,76093.19,0.5,0.72687,0.00018,18.37676]
[1777542493171,33.71,76095.76,0.5,0.72733,0.00018,18.36201]
[1777542495186,33.71,76098.89,0.5,0.72789,0.00018,18.34407]
[1777542500222,33.71,76098.05,0.5,0.72774,0.00018,18.3489]
[1777542502236,33.71,76095.74,0.5,0.72733,0.00018,18.3621]
[1777542506264,33.71,76102.28,0.5,0.7285,0.00018,18.32451]
[1777542507271,33.71,76104.69,0.5,0.72893,0.00018,18.31068]
[1777542511299,33.71,76109.17,0.5,0.72975,0.00018,18.28048]
[1777542512064,33.71,76109.17,0.5,0.72975,0.00018,18.28048]
[1777542512306,33.71,76120.47,0.5,0.73176,0.00018,18.2151]
[1777542513313,33.71,76123.99,0.5,0.73238,0.00018,18.1947]
[1777542514320,33.71,76126.15,0.5,0.73276,0.00018,18.18221]
[1777542517341,33.71,76132.89,0.5,0.73394,0.00018,18.14303]
[1777542518348,33.71,76135.43,0.5,0.73439,0.00018,18.12822]
[1777542523386,33.71,76136.89,0.5,0.73463,0.00018,18.12001]
[1777542527414,33.71,76140.78,0.5,0.73531,0.00018,18.09749]
[1777542528421,33.71,76143.13,0.5,0.73572,0.00018,18.0837]
[1777542529428,33.71,76151.19,0.5,0.73713,0.00017,18.03625]
[1777542530386,33.71,76151.19,0.5,0.73713,0.00017,18.03625]
[1777542530600,33.71,76158.15,0.5,0.73835,0.00017,17.99517]
[1777542536477,33.71,76158.21,0.5,0.73836,0.00017,17.99494]
[1777542541512,33.71,76158.12,0.5,0.73834,0.00017,17.9956]
[1777542543600,33.71,76162.13,0.5,0.73903,0.00017,17.97188]
[1777542546547,33.71,76159.59,0.5,0.73859,0.00017,17.9871]
[1777542550575,33.72,76157.13,0.5,0.73815,0.00017,18.00182]
[1777542554603,33.72,76153.99,0.5,0.7376,0.00017,18.0205]
[1777542556617,33.72,76148.3,0.5,0.73661,0.00018,18.05409]
[1777542557624,33.72,76144.39,0.5,0.73592,0.00018,18.07715]
[1777542560645,33.72,76141.99,0.5,0.73549,0.00018,18.09136]
[1777542565680,33.72,76144.12,0.5,0.73586,0.00018,18.07899]
[1777542570715,33.72,76144.07,0.5,0.73586,0.00018,18.07913]
[1777542575752,33.72,76144.7,0.5,0.73601,0.00018,18.07071]
[1777542580785,33.72,76145.33,0.5,0.73613,0.00018,18.06692]
[1777542585819,33.71,76144.25,0.5,0.73594,0.00018,18.07311]
[1777542590855,33.71,76143.98,0.5,0.7359,0.00018,18.0745]
[1777542595890,33.71,76142.39,0.5,0.73562,0.00018,18.08381]
[1777542598911,33.71,76139.5,0.5,0.73511,0.00018,18.10096]
[1777542603949,33.72,76139.06,0.5,0.73502,0.00018,18.10383]
[1777542608985,33.72,76141.18,0.5,0.73539,0.00018,18.09159]
[1777542613013,33.72,76143.14,0.5,0.73573,0.00018,18.08018]
[1777542617042,33.72,76147.29,0.5,0.73645,0.00018,18.05591]
[1777542618049,33.72,76154.49,0.5,0.73772,0.00017,18.01337]
[1777542619056,33.72,76151.71,0.5,0.73723,0.00017,18.02978]
[1777542624091,33.72,76151.36,0.5,0.73717,0.00017,18.03188]
[1777542626108,33.72,76147.2,0.5,0.73644,0.00018,18.05641]
[1777542628122,33.72,76152.3,0.5,0.73733,0.00017,18.0264]
[1777542629129,33.72,76155.34,0.5,0.73786,0.00017,18.00844]
[1777542632150,33.72,76160.36,0.5,0.73877,0.00017,17.97434]
[1777542634164,33.72,76162.73,0.5,0.73918,0.00017,17.96053]
[1777542635599,33.72,76162.73,0.5,0.73918,0.00017,17.96053]
[1777542640677,33.72,76163.37,0.5,0.73927,0.00017,17.95725]
[1777542641213,33.72,76165.79,0.5,0.73969,0.00017,17.94301]
[1777542642532,33.72,76170.93,0.5,0.74058,0.00017,17.91249]
[1777542643587,33.72,76170.93,0.5,0.74058,0.00017,17.91249]
[1777542643680,33.72,76173.7,0.5,0.74106,0.00017,17.89601]
[1777542644172,33.72,76173.7,0.5,0.74106,0.00017,17.89601]
[1777542651807,33.73,76171.48,0.5,0.74067,0.00017,17.90958]
[1777542652290,33.73,76168.5,0.5,0.74015,0.00017,17.92737]
[1777542653296,33.73,76166.66,0.5,0.73983,0.00017,17.93833]
[1777542658332,33.73,76167.74,0.5,0.74001,0.00017,17.93191]
[1777542660339,33.73,76166.21,0.5,0.73975,0.00017,17.94102]
[1777542661353,33.73,76157.07,0.5,0.73815,0.00017,17.99526]
[1777542662360,33.73,76154.37,0.5,0.73768,0.00017,18.01119]
[1777542663367,33.73,76157.27,0.5,0.73819,0.00017,17.99405]
[1777542665381,33.73,76159.19,0.5,0.73852,0.00017,17.98276]
[1777542670416,33.73,76158.07,0.5,0.73832,0.00017,17.98966]
[1777542674444,33.73,76154.46,0.5,0.73768,0.00017,18.01119]
[1777542678474,33.73,76152.39,0.5,0.73732,0.00017,18.02351]
[1777542680486,33.73,76150.19,0.5,0.73693,0.00018,18.03658]
[1777542685521,33.73,76151.47,0.5,0.73715,0.00017,18.02913]
[1777542690556,33.73,76150.09,0.5,0.73691,0.00018,18.03732]
[1777542695591,33.73,76151.4,0.5,0.73717,0.00017,18.02514]
[1777542697605,33.73,76154.01,0.5,0.73763,0.00017,18.00977]
[1777542702640,33.73,76153.41,0.5,0.73752,0.00017,18.01343]
[1777542705660,33.73,76155.38,0.5,0.73786,0.00017,18.00185]
[1777542710697,33.73,76154.78,0.5,0.73775,0.00017,18.00555]
[1777542711704,33.73,76158.14,0.5,0.73834,0.00017,17.98571]
[1777542714725,33.73,76155.97,0.5,0.73796,0.00017,17.99869]
[1777542718753,33.73,76151.27,0.5,0.73713,0.00017,18.02662]
[1777542721778,33.73,76154.67,0.5,0.73772,0.00017,18.00661]
[1777542723793,33.73,76157.8,0.5,0.73827,0.00017,17.9882]
[1777542728828,33.73,76156.64,0.5,0.73807,0.00017,17.99492]
[1777542733863,33.73,76157.38,0.5,0.7382,0.00017,17.99037]
[1777542737891,33.73,76146.05,0.5,0.73622,0.00018,18.0571]
[1777542738898,33.73,76137.35,0.5,0.7347,0.00018,18.10816]
[1777542741919,33.73,76140.06,0.5,0.73517,0.00018,18.09226]
[1777542746954,33.73,76140.14,0.5,0.73518,0.00018,18.09195]
[1777542751989,33.73,76141.37,0.5,0.73543,0.00018,18.08037]
[1777542752996,33.73,76147.6,0.5,0.73652,0.00018,18.04378]
[1777542757024,33.73,76152.55,0.5,0.73738,0.00017,18.01479]
[1777542761052,33.74,76150.35,0.5,0.73699,0.00018,18.02802]
[1777542763065,33.74,76152.58,0.5,0.73738,0.00017,18.01497]
[1777542768102,33.74,76151.76,0.5,0.73723,0.00017,18.02009]
[1777542769108,33.74,76149.57,0.5,0.73684,0.00018,18.03305]
[1777542774147,33.74,76149.92,0.5,0.7369,0.00018,18.03119]
[1777542779182,33.74,76148.05,0.5,0.73656,0.00018,18.04263]
[1777542781196,33.74,76144.29,0.5,0.7359,0.00018,18.06491]
[1777542782205,33.74,76139.91,0.5,0.73512,0.00018,18.09068]
[1777542787238,33.74,76137.38,0.5,0.73468,0.00018,18.10559]
[1777542789252,33.74,76133.9,0.5,0.73406,0.00018,18.12594]
[1777542794289,33.74,76135.79,0.5,0.73439,0.00018,18.11505]
[1777542799324,33.74,76135.13,0.5,0.73428,0.00018,18.11862]
[1777542802332,33.74,76135.0,0.5,0.73426,0.00018,18.11933]
[1777542802352,33.74,76121.23,0.5,0.73183,0.00018,18.19952]
[1777542803359,33.74,76117.47,0.5,0.73117,0.00018,18.22128]
[1777542808395,33.74,76114.74,0.5,0.73069,0.00018,18.23683]
[1777542813430,33.74,76114.1,0.5,0.73062,0.00018,18.23572]
[1777542816959,33.74,76114.27,0.5,0.73066,0.00018,18.23463]
[1777542817514,33.74,76113.33,0.5,0.73049,0.00018,18.24007]
[1777542823500,33.74,76113.56,0.5,0.73053,0.00018,18.23864]
[1777542828535,33.74,76111.51,0.5,0.73017,0.00018,18.25062]
[1777542832562,33.74,76109.29,0.5,0.72977,0.00018,18.26352]
[1777542837598,33.74,76109.43,0.5,0.72979,0.00018,18.26283]
[1777542843640,33.74,76109.28,0.5,0.72975,0.00018,18.26412]
[1777542848680,33.74,76109.22,0.5,0.72973,0.00018,18.26482]
[1777542855728,33.75,76110.14,0.5,0.72988,0.00018,18.26002]
[1777542860766,33.75,76112.0,0.5,0.7302,0.00018,18.24968]
[1777542863787,33.75,76114.88,0.5,0.7307,0.00018,18.23334]
[1777542865801,33.75,76117.42,0.5,0.73114,0.00018,18.21888]
[1777542867815,33.75,76119.79,0.5,0.73155,0.00018,18.20543]
[1777542872850,33.76,76118.89,0.5,0.73141,0.00018,18.20678]
[1777542876878,33.76,76115.31,0.5,0.73077,0.00018,18.22786]
[1777542881913,33.76,76113.76,0.5,0.73048,0.00018,18.23719]
[1777542885782,33.76,76113.99,0.5,0.73052,0.00018,18.23606]
[1777542886182,33.76,76114.83,0.5,0.73066,0.00018,18.23127]
[1777542886948,33.76,76117.81,0.5,0.73119,0.00018,18.21412]
[1777542891983,33.76,76118.3,0.5,0.73126,0.00018,18.21173]
[1777542897019,33.77,76116.2,0.5,0.73088,0.00018,18.22431]
[1777542897507,33.77,76116.2,0.5,0.73088,0.00018,18.22431]
[1777542900040,33.77,76118.86,0.5,0.73134,0.00018,18.2093]
[1777542901612,33.77,76118.93,0.5,0.73135,0.00018,18.20903]
[1777542904068,33.77,76115.8,0.5,0.73078,0.00018,18.22754]
[1777542906082,33.77,76111.53,0.5,0.73002,0.00018,18.25242]
[1777542912124,33.77,76110.95,0.5,0.72989,0.00018,18.25638]
[1777542917159,33.78,76111.11,0.5,0.72991,0.00018,18.25597]
[1777542922193,33.78,76108.79,0.5,0.72948,0.00018,18.26979]
[1777542927229,33.78,76108.24,0.5,0.72937,0.00018,18.27332]
[1777542930250,33.78,76105.95,0.5,0.72896,0.00018,18.28668]
[1777542935285,33.78,76104.74,0.5,0.72877,0.00018,18.2895]
[1777542940319,33.79,76104.57,0.5,0.72873,0.00018,18.29079]
[1777542945355,33.79,76104.45,0.5,0.7287,0.00018,18.29176]
[1777542951397,33.79,76102.99,0.5,0.72843,0.00018,18.30041]
[1777542953411,33.79,76099.77,0.5,0.72786,0.00018,18.31891]
[1777542954418,33.79,76105.92,0.5,0.72895,0.00018,18.28372]
[1777542955424,33.79,76108.29,0.5,0.72937,0.00018,18.27014]
[1777542960460,33.79,76109.14,0.5,0.72951,0.00018,18.26558]
[1777542963481,33.79,76113.34,0.5,0.73025,0.00018,18.24169]
[1777542967509,33.79,76110.21,0.5,0.72968,0.00018,18.25998]
[1777542972544,33.8,76109.36,0.5,0.72952,0.00018,18.26534]
[1777542974558,33.8,76112.87,0.5,0.73014,0.00018,18.24534]
[1777542979594,33.8,76112.74,0.5,0.7301,0.00018,18.2466]
[1777542984628,33.8,76111.48,0.5,0.72986,0.00018,18.25435]
[1777542989664,33.81,76111.08,0.5,0.72977,0.00018,18.25715]
[1777542994699,33.81,76111.12,0.5,0.7298,0.00018,18.25297]
[1777542999734,33.81,76111.46,0.5,0.72985,0.00018,18.25155]
[1777543004769,33.81,76111.64,0.5,0.72986,0.00018,18.25105]
[1777543009804,33.82,76111.15,0.5,0.72976,0.00018,18.25442]
[1777543014839,33.82,76112.29,0.5,0.72994,0.00018,18.24843]
[1777543019874,33.82,76109.01,0.5,0.72935,0.00018,18.26784]
[1777543020881,33.82,76104.41,0.5,0.72853,0.00018,18.29433]
[1777543021887,33.82,76101.45,0.5,0.728,0.00018,18.31134]
[1777543026923,33.83,76100.75,0.5,0.72786,0.00018,18.31569]
[1777543031958,33.83,76098.96,0.5,0.72754,0.00018,18.32615]
[1777543035987,33.83,76101.46,0.5,0.72797,0.00018,18.31218]
[1777543041022,33.83,76100.43,0.5,0.72778,0.00018,18.3185]
[1777543046057,33.83,76099.53,0.5,0.7276,0.00018,18.32402]
[1777543051092,33.83,76099.25,0.5,0.72758,0.00018,18.32149]
[1777543056127,33.84,76098.27,0.5,0.72739,0.00018,18.32743]
[1777543060156,33.84,76100.8,0.5,0.72784,0.00018,18.31324]
[1777543063177,33.84,76103.24,0.5,0.72826,0.00018,18.29954]
[1777543066198,33.84,76108.39,0.5,0.72917,0.00018,18.27032]
[1777543069219,33.84,76110.61,0.5,0.72956,0.00018,18.25778]
[1777543074255,33.84,76105.83,0.5,0.7287,0.00018,18.28545]
[1777543075262,33.84,76100.49,0.5,0.72775,0.00018,18.31603]
[1777543076269,33.84,76097.98,0.5,0.7273,0.00018,18.33038]
[1777543081304,33.84,76097.56,0.5,0.72722,0.00018,18.33301]
[1777543086339,33.85,76096.88,0.5,0.72709,0.00018,18.33715]
[1777543091375,33.85,76096.54,0.5,0.72702,0.00018,18.33935]
[1777543096409,33.85,76096.54,0.5,0.72702,0.00018,18.33961]
[1777543101444,33.85,76097.75,0.5,0.72722,0.00018,18.33299]
[1777543106479,33.85,76097.78,0.5,0.72722,0.00018,18.33312]
[1777543111514,33.85,76097.84,0.5,0.72726,0.00018,18.32859]
[1777543116550,33.85,76097.97,0.5,0.72727,0.00018,18.32815]
[1777543121585,33.86,76098.36,0.5,0.72733,0.00018,18.32623]
[1777543122592,33.86,76102.52,0.5,0.72807,0.00018,18.30256]
[1777543127627,33.86,76102.65,0.5,0.72808,0.00018,18.30222]
[1777543132665,33.86,76102.25,0.5,0.72799,0.00018,18.305]
[1777543137699,33.86,76102.02,0.5,0.72794,0.00018,18.3067]
[1777543142734,33.87,76102.88,0.5,0.72808,0.00018,18.30217]
[1777543147769,33.87,76102.34,0.5,0.72798,0.00018,18.30559]
[1777543151801,33.87,76099.61,0.5,0.72749,0.00018,18.3213]
[1777543155829,33.87,76097.4,0.5,0.72709,0.00018,18.33393]
[1777543160864,33.87,76100.85,0.5,0.7277,0.00018,18.31434]
[1777543165900,33.87,76099.99,0.5,0.72754,0.00018,18.3195]
[1777543170935,33.87,76098.53,0.5,0.72728,0.00018,18.32805]
[1777543172948,33.87,76094.35,0.5,0.72657,0.00018,18.34737]
[1777543177984,33.87,76094.5,0.5,0.72659,0.00018,18.34664]
[1777543183022,33.87,76094.75,0.5,0.72663,0.00018,18.34536]
[1777543188056,33.87,76093.17,0.5,0.72634,0.00018,18.35446]
[1777543190071,33.87,76087.38,0.5,0.72531,0.00018,18.38728]
[1777543192085,33.87,76083.81,0.5,0.72467,0.00018,18.40739]
[1777543194542,33.87,76082.77,0.5,0.72449,0.00018,18.4132]
[1777543195106,33.87,76079.44,0.5,0.72389,0.00018,18.43191]
[1777543198127,33.87,76075.85,0.5,0.72326,0.00018,18.45189]
[1777543200053,33.87,76075.4,0.5,0.72318,0.00018,18.45442]
[1777543202154,33.87,76077.98,0.5,0.72364,0.00018,18.43989]
[1777543207190,33.87,76078.12,0.5,0.72367,0.00018,18.43892]
[1777543209579,33.87,76078.11,0.5,0.72367,0.00018,18.43893]
[1777543209681,33.87,76078.11,0.5,0.72367,0.00018,18.43889]
[1777543215246,33.87,76078.69,0.5,0.72378,0.00018,18.43539]
[1777543217586,33.87,76078.47,0.5,0.72375,0.00018,18.43655]
[1777543218267,33.87,76078.33,0.5,0.72372,0.00018,18.43729]
[1777543220808,33.87,76078.18,0.5,0.7237,0.00018,18.43805]
[1777543221288,33.87,76072.89,0.5,0.72275,0.00018,18.46773]
[1777543221560,33.87,76072.89,0.5,0.72275,0.00018,18.46773]
[1777543221585,33.87,76072.89,0.5,0.72275,0.00018,18.46773]
[1777543221612,33.87,76072.89,0.5,0.72275,0.00018,18.46773]
[1777543222295,33.87,76068.46,0.5,0.72196,0.00018,18.49248]
[1777543223302,33.87,76066.13,0.5,0.72154,0.00018,18.50546]
[1777543226323,33.87,76068.86,0.5,0.72203,0.00018,18.49009]
[1777543229344,33.87,76066.44,0.5,0.7216,0.00018,18.50349]
[1777543233372,33.86,76072.11,0.5,0.72266,0.00018,18.4671]
[1777543238407,33.86,76070.83,0.5,0.72244,0.00018,18.4741]
[1777543243442,33.86,76070.63,0.5,0.72244,0.00018,18.47409]
[1777543248477,33.85,76072.09,0.5,0.72271,0.00018,18.46541]
[1777543251498,33.85,76074.52,0.5,0.72315,0.00018,18.4517]
[1777543255991,33.85,76075.74,0.5,0.72337,0.00018,18.44479]
[1777543256044,33.85,76075.74,0.5,0.72337,0.00018,18.44476]
[1777543257082,33.85,76078.23,0.5,0.72382,0.00018,18.43075]
[1777543258547,33.85,76081.79,0.5,0.72446,0.00018,18.41068]
[1777543259554,33.85,76086.3,0.5,0.72526,0.00018,18.3852]
[1777543264589,33.85,76086.84,0.5,0.72536,0.00018,18.38226]
[1777543269624,33.85,76086.85,0.5,0.72536,0.00018,18.38231]
[1777543274661,33.86,76086.84,0.5,0.72535,0.00018,18.38249]
[1777543279696,33.86,76087.99,0.5,0.72555,0.00018,18.3761]
[1777543284730,33.86,76090.53,0.5,0.726,0.00018,18.36188]
[1777543289765,33.86,76089.73,0.5,0.72585,0.00018,18.36665]
[1777543294801,33.86,76086.26,0.5,0.72526,0.00018,18.38203]
[1777543295808,33.86,76081.04,0.5,0.72432,0.00018,18.41154]
[1777543300843,33.86,76078.58,0.5,0.72388,0.00018,18.42545]
[1777543305878,33.86,76076.75,0.5,0.72355,0.00018,18.43584]
[1777543310913,33.86,76079.7,0.5,0.72408,0.00018,18.41936]
[1777543312927,33.86,76082.26,0.5,0.72453,0.00018,18.40501]
[1777543314941,33.86,76085.4,0.5,0.72509,0.00018,18.38736]
[1777543319976,33.86,76085.35,0.5,0.72507,0.00018,18.38793]
[1777543324007,33.86,76088.81,0.5,0.72569,0.00018,18.36852]
[1777543326019,33.86,76093.07,0.5,0.72644,0.00018,18.34448]
[1777543327026,33.87,76095.52,0.5,0.72688,0.00018,18.33065]
[1777543330048,33.87,76091.99,0.5,0.72624,0.00018,18.35095]
[1777543335083,33.87,76090.87,0.5,0.72603,0.00018,18.35764]
[1777543340118,33.87,76090.43,0.5,0.72594,0.00018,18.36044]
[1777543343139,33.87,76092.75,0.5,0.72635,0.00018,18.34747]
[1777543348175,33.87,76091.49,0.5,0.72612,0.00018,18.35495]
[1777543353212,33.87,76092.13,0.5,0.72625,0.00018,18.34719]
[1777543358248,33.88,76092.2,0.5,0.72626,0.00018,18.34716]
[1777543363283,33.88,76091.61,0.5,0.72614,0.00018,18.35099]
[1777543368321,33.88,76090.51,0.5,0.72592,0.00018,18.35776]
[1777543371342,33.88,76088.24,0.5,0.72551,0.00018,18.37091]
[1777543374363,33.89,76091.75,0.5,0.72613,0.00018,18.35132]
[1777543379398,33.89,76090.58,0.5,0.7259,0.00018,18.35847]
[1777543384433,33.89,76091.43,0.5,0.72604,0.00018,18.35415]
[1777543386447,33.89,76094.51,0.5,0.72658,0.00018,18.33689]
[1777543391486,33.89,76094.64,0.5,0.72659,0.00018,18.33678]
[1777543395518,33.9,76097.45,0.5,0.72707,0.00018,18.32125]
[1777543398498,33.9,76098.97,0.5,0.72734,0.00018,18.3128]
[1777543398565,33.9,76098.97,0.5,0.72734,0.00018,18.3128]
[1777543398539,33.9,76103.86,0.5,0.72821,0.00018,18.28504]
[1777543399547,33.9,76110.6,0.5,0.7294,0.00018,18.24665]
[1777543403575,33.9,76114.33,0.5,0.73004,0.00018,18.22568]
[1777543408609,33.9,76115.61,0.5,0.73025,0.00018,18.21895]
[1777543413645,33.91,76116.34,0.5,0.7304,0.00018,18.21093]
[1777543414652,33.91,76114.13,0.5,0.73,0.00018,18.22377]
[1777543419687,33.91,76113.26,0.5,0.72983,0.00018,18.22944]
[1777543424722,33.92,76114.85,0.5,0.73009,0.00018,18.22106]
[1777543429757,33.92,76116.78,0.5,0.7304,0.00018,18.21083]
[1777543432777,33.92,76119.78,0.5,0.73092,0.00018,18.19413]
[1777543437813,33.93,76119.32,0.5,0.73081,0.00018,18.19771]
[1777543441841,33.93,76115.87,0.5,0.73018,0.00018,18.21821]
[1777543446877,33.94,76115.54,0.5,0.7301,0.00018,18.22081]
[1777543451912,33.94,76116.23,0.5,0.7302,0.00018,18.21751]
[1777543454932,33.94,76118.65,0.5,0.73062,0.00018,18.20401]
[1777543459967,33.94,76119.35,0.5,0.73072,0.00018,18.20069]
[1777543466013,33.95,76119.26,0.5,0.73068,0.00018,18.20215]
[1777543474068,33.95,76118.38,0.5,0.73053,0.00018,18.20373]
[1777543475076,33.96,76115.58,0.5,0.73003,0.00018,18.2199]
[1777543480111,33.96,76116.77,0.5,0.73022,0.00018,18.21357]
[1777543483132,33.96,76114.34,0.5,0.72979,0.00018,18.22779]
[1777543487160,33.96,76120.17,0.5,0.73081,0.00018,18.19473]
[1777543492195,33.96,76119.8,0.5,0.73072,0.00018,18.19744]
[1777543497230,33.97,76119.54,0.5,0.73066,0.00018,18.19949]
[1777543498237,33.97,76116.29,0.5,0.73008,0.00018,18.21822]
[1777543501258,33.97,76112.95,0.5,0.72949,0.00018,18.23757]
[1777543503272,33.97,76109.69,0.5,0.72891,0.00018,18.25631]
[1777543504574,33.97,76109.69,0.5,0.72891,0.00018,18.25631]
[1777543508170,33.97,76111.34,0.5,0.72919,0.00018,18.24705]
[1777543513342,33.97,76113.44,0.5,0.72955,0.00018,18.23541]
[1777543518377,33.97,76113.58,0.5,0.72957,0.00018,18.23494]
[1777543523413,33.98,76114.08,0.5,0.72965,0.00018,18.23242]
[1777543528448,33.98,76114.28,0.5,0.72967,0.00018,18.23162]
[1777543533482,33.98,76115.69,0.5,0.72995,0.00018,18.21939]
[1777543535497,33.98,76118.44,0.5,0.73043,0.00018,18.2038]
[1777543541540,33.98,76119.23,0.5,0.73055,0.00018,18.19982]
[1777543547582,33.99,76117.45,0.5,0.73022,0.00018,18.21058]
[1777543552618,33.99,76119.45,0.5,0.73056,0.00018,18.19954]
[1777543553624,33.99,76123.68,0.5,0.7313,0.00018,18.17536]
[1777543555047,33.99,76124.53,0.5,0.73145,0.00018,18.17059]
[1777543555639,33.99,76117.95,0.5,0.73029,0.00018,18.20847]
[1777543557652,33.99,76112.35,0.5,0.72929,0.00018,18.24065]
[1777543559064,33.99,76111.28,0.5,0.7291,0.00018,18.2468]
[1777543561681,33.99,76108.85,0.5,0.72867,0.00018,18.26077]
[1777543564328,33.99,76107.45,0.5,0.72841,0.00018,18.26893]
[1777543566593,33.99,76105.01,0.5,0.72798,0.00018,18.28299]
[1777543567092,33.99,76104.17,0.5,0.72783,0.00018,18.28784]
[1777543567723,33.99,76104.25,0.5,0.72784,0.00018,18.28746]
[1777543572758,33.99,76104.26,0.5,0.72783,0.00018,18.28761]
[1777543577793,33.99,76103.76,0.5,0.72775,0.00018,18.29042]
[1777543578800,33.99,76100.96,0.5,0.72725,0.00018,18.30629]
[1777543579807,34.0,76095.61,0.5,0.7263,0.00018,18.33666]
[1777543580814,34.0,76086.2,0.5,0.72462,0.00018,18.38977]
[1777543581821,34.0,76081.41,0.5,0.72376,0.00018,18.41668]
[1777543583835,34.0,76078.67,0.5,0.72327,0.00018,18.4321]
[1777543588870,34.0,76078.29,0.5,0.7232,0.00018,18.4342]
[1777543593905,34.0,76079.72,0.5,0.72349,0.00018,18.42173]
[1777543598939,34.0,76079.94,0.5,0.72353,0.00018,18.42056]
[1777543602968,34.0,76082.64,0.5,0.72401,0.00018,18.40556]
[1777543608004,34.0,76084.32,0.5,0.7243,0.00018,18.39636]
[1777543611024,34.0,76089.61,0.5,0.72524,0.00018,18.3668]
[1777543612031,34.0,76093.24,0.5,0.72588,0.00018,18.3464]
[1777543614045,34.0,76096.24,0.5,0.72641,0.00018,18.32966]
[1777543619080,34.0,76096.53,0.5,0.72644,0.00018,18.32868]
[1777543621094,34.01,76101.36,0.5,0.72729,0.00018,18.3016]
[1777543622102,34.01,76104.21,0.5,0.72779,0.00018,18.28557]
[1777543623082,34.01,76104.21,0.5,0.72779,0.00018,18.28557]
[1777543628143,34.01,76107.06,0.5,0.72827,0.00018,18.27047]
[1777543633182,34.02,76108.25,0.5,0.72844,0.00018,18.2649]
[1777543638217,34.02,76108.29,0.5,0.72842,0.00018,18.26569]
[1777543643252,34.03,76111.9,0.5,0.72903,0.00018,18.24615]
[1777543648287,34.03,76112.04,0.5,0.72902,0.00018,18.24645]
[1777543653322,34.04,76112.18,0.5,0.72905,0.00018,18.24225]
[1777543658357,34.05,76112.2,0.5,0.72902,0.00018,18.24323]
[1777543664398,34.05,76111.44,0.5,0.72884,0.00018,18.24885]
[1777543670441,34.06,76111.67,0.5,0.72885,0.00018,18.24881]
[1777543677492,34.07,76111.71,0.5,0.72881,0.00018,18.25005]
[1777543682528,34.07,76112.01,0.5,0.72883,0.00018,18.24939]
[1777543687563,34.08,76110.38,0.5,0.72851,0.00018,18.25969]
[1777543691591,34.08,76112.52,0.5,0.72887,0.00018,18.24829]
[1777543695619,34.09,76115.99,0.5,0.72946,0.00018,18.22938]
[1777543696625,34.09,76118.89,0.5,0.72996,0.00018,18.21301]
[1777543702668,34.09,76119.89,0.5,0.73011,0.00018,18.20831]
[1777543707703,34.1,76119.51,0.5,0.73002,0.00018,18.21133]
[1777543708709,34.1,76122.31,0.5,0.7305,0.00018,18.19551]
[1777543710724,34.1,76124.56,0.5,0.73089,0.00018,18.18301]
[1777543716766,34.11,76124.74,0.5,0.73092,0.00018,18.17861]
[1777543719787,34.11,76134.05,0.5,0.73254,0.00018,18.12578]
[1777543721801,34.11,76136.13,0.5,0.73289,0.00018,18.1143]
[1777543726884,34.12,76135.91,0.5,0.73281,0.00018,18.11683]
[1777543729911,34.12,76127.98,0.5,0.73141,0.00018,18.16298]
[1777543730916,34.12,76125.42,0.5,0.73095,0.00018,18.17776]
[1777543735950,34.12,76125.88,0.5,0.73102,0.00018,18.17575]
[1777543740987,34.13,76125.7,0.5,0.73097,0.00018,18.17734]
[1777543746023,34.13,76127.32,0.5,0.73123,0.00018,18.16867]
[1777543751057,34.13,76127.07,0.5,0.73118,0.00018,18.17061]
[1777543756363,34.13,76125.78,0.5,0.73094,0.00018,18.17835]
[1777543757100,34.14,76120.71,0.5,0.73004,0.00018,18.20745]
[1777543758107,34.14,76117.25,0.5,0.72943,0.00018,18.2273]
[1777543763142,34.14,76116.85,0.5,0.72934,0.00018,18.23023]
[1777543768177,34.14,76118.32,0.5,0.72958,0.00018,18.22251]
[1777543773212,34.15,76118.04,0.5,0.72954,0.00018,18.22028]
[1777543778249,34.15,76117.3,0.5,0.72939,0.00018,18.22513]
[1777543785297,34.15,76117.22,0.5,0.72936,0.00018,18.22645]
[1777543790332,34.16,76117.0,0.5,0.7293,0.00018,18.22841]
[1777543796374,34.16,76116.76,0.5,0.72924,0.00018,18.23038]
[1777543801409,34.16,76118.04,0.5,0.72945,0.00018,18.22362]
[1777543806449,34.17,76118.53,0.5,0.72952,0.00018,18.22136]
[1777543808462,34.17,76114.55,0.5,0.72881,0.00018,18.24416]
[1777543813498,34.17,76112.92,0.5,0.72851,0.00018,18.25377]
[1777543818533,34.17,76113.21,0.5,0.72855,0.00018,18.25251]
[1777543822560,34.17,76116.94,0.5,0.7292,0.00018,18.23168]
[1777543827596,34.18,76118.62,0.5,0.72948,0.00018,18.22266]
[1777543832631,34.18,76118.23,0.5,0.72943,0.00018,18.2209]
[1777543837665,34.18,76116.26,0.5,0.72908,0.00018,18.23229]
[1777543842700,34.18,76115.7,0.5,0.72897,0.00018,18.23574]
[1777543847735,34.18,76117.85,0.5,0.72933,0.00018,18.22399]
[1777543851764,34.19,76114.6,0.5,0.72875,0.00018,18.2428]
[1777543856798,34.19,76114.74,0.5,0.72876,0.00018,18.24241]
[1777543861834,34.19,76114.46,0.5,0.7287,0.00018,18.24443]
[1777543866869,34.19,76115.44,0.5,0.72886,0.00018,18.23921]
[1777543872010,34.19,76115.37,0.5,0.72884,0.00018,18.23988]
[1777543873917,34.19,76118.46,0.5,0.72938,0.00018,18.22258]
[1777543879003,34.2,76119.1,0.5,0.72949,0.00018,18.21914]
[1777543884995,34.2,76118.25,0.5,0.72933,0.00018,18.22409]
[1777543890031,34.2,76116.87,0.5,0.72908,0.00018,18.23223]
[1777543892045,34.2,76114.59,0.5,0.72871,0.00018,18.24087]
[1777543893052,34.2,76110.1,0.5,0.72792,0.00018,18.26635]
[1777543894059,34.2,76102.31,0.5,0.72654,0.00018,18.31034]
[1777543895066,34.2,76100.08,0.5,0.72614,0.00018,18.32293]
[1777543899088,34.2,76098.84,0.5,0.72592,0.00018,18.33003]
[1777543903080,34.2,76100.54,0.5,0.72621,0.00018,18.32066]
[1777543912185,34.21,76102.68,0.5,0.72656,0.00018,18.30958]
[1777543917220,34.21,76101.87,0.5,0.7264,0.00018,18.31462]
[1777543922255,34.21,76101.12,0.5,0.72626,0.00018,18.31932]
[1777543926282,34.21,76098.43,0.5,0.72577,0.00018,18.33477]
[1777543931317,34.22,76098.34,0.5,0.72574,0.00018,18.33567]
[1777543936352,34.22,76099.56,0.5,0.72595,0.00018,18.32921]
[1777543941389,34.22,76101.94,0.5,0.72635,0.00018,18.31631]
[1777543942395,34.22,76105.24,0.5,0.72693,0.00018,18.29783]
[1777543947077,34.22,76107.26,0.5,0.72728,0.00018,18.28672]
[1777543947843,34.22,76107.3,0.5,0.72729,0.00018,18.28659]
[1777543953471,34.23,76107.8,0.5,0.72739,0.00018,18.28001]
[1777543959514,34.23,76107.53,0.5,0.72732,0.00018,18.28228]
[1777543964548,34.23,76107.16,0.5,0.72724,0.00018,18.28492]
[1777543969583,34.24,76106.62,0.5,0.72713,0.00018,18.28847]
[1777543974621,34.24,76106.85,0.5,0.72715,0.00018,18.28768]
[1777543979655,34.24,76107.07,0.5,0.72718,0.00018,18.28694]
[1777543983683,34.24,76110.02,0.5,0.72768,0.00018,18.27075]
[1777543991739,34.25,76110.06,0.5,0.72766,0.00018,18.27146]
[1777543996778,34.25,76110.2,0.5,0.72767,0.00018,18.27125]
[1777544002820,34.26,76110.2,0.5,0.72765,0.00018,18.27179]
[1777544007854,34.26,76110.71,0.5,0.72773,0.00018,18.26931]
[1777544012890,34.26,76110.7,0.5,0.72775,0.00018,18.26527]
[1777544020946,34.26,76110.5,0.5,0.7277,0.00018,18.26702]
[1777544025981,34.27,76109.8,0.5,0.72756,0.00018,18.27133]
[1777544031018,34.27,76103.93,0.5,0.72652,0.00018,18.30465]
[1777544031579,34.27,76103.93,0.5,0.72652,0.00018,18.30465]
[1777544032030,34.27,76098.67,0.5,0.72558,0.00018,18.33427]
[1777544033037,34.27,76096.46,0.5,0.72519,0.00018,18.34676]
[1777544036058,34.27,76093.65,0.5,0.72468,0.00018,18.36279]
[1777544038203,34.27,76086.26,0.5,0.72336,0.00018,18.40407]
[1777544039079,34.27,76082.86,0.5,0.72276,0.00018,18.42302]
[1777544040091,34.27,76079.56,0.5,0.72217,0.00018,18.44136]
[1777544040529,34.27,76079.56,0.5,0.72217,0.00018,18.44136]
[1777544040796,34.27,76079.56,0.5,0.72217,0.00018,18.44136]
[1777544041098,34.27,76067.25,0.5,0.71997,0.00018,18.50918]
[1777544042104,34.27,76057.5,0.5,0.71822,0.00018,18.56253]
[1777544044119,34.27,76058.33,0.5,0.71837,0.00018,18.55813]
[1777544047088,34.28,76058.53,0.5,0.7184,0.00018,18.55722]
[1777544047140,34.28,76059.18,0.5,0.71851,0.00018,18.55376]
[1777544052175,34.28,76059.08,0.5,0.71848,0.00018,18.55478]
[1777544057210,34.28,76057.25,0.5,0.71814,0.00018,18.56524]
[1777544062245,34.28,76056.79,0.5,0.71804,0.00018,18.56821]
[1777544067233,34.29,76056.56,0.5,0.71799,0.00018,18.56974]
[1777544067280,34.29,76055.66,0.5,0.71782,0.00018,18.57482]
[1777544070173,34.29,76055.66,0.5,0.71782,0.00018,18.57482]
[1777544070818,34.29,76055.35,0.5,0.71776,0.00018,18.57669]
[1777544070919,34.29,76048.31,0.5,0.71649,0.00018,18.61499]
[1777544071308,34.29,76045.41,0.5,0.716,0.00018,18.62621]
[1777544076986,34.29,76044.34,0.5,0.71581,0.00018,18.6321]
[1777544076993,34.29,76039.28,0.5,0.71489,0.00018,18.65944]
[1777544077350,34.29,76035.21,0.5,0.71416,0.00018,18.68129]
[1777544079364,34.29,76032.51,0.5,0.71367,0.00018,18.69583]
[1777544081261,34.29,76032.51,0.5,0.71367,0.00018,18.69583]
[1777544081839,34.29,76029.49,0.5,0.71312,0.00018,18.71214]
[1777544083129,34.29,76018.48,0.5,0.71112,0.00018,18.77076]
[1777544088431,34.29,76017.74,0.5,0.71098,0.00018,18.77487]
[1777544094139,34.29,76016.67,0.5,0.71079,0.00018,18.78067]
[1777544094153,34.29,76016.67,0.5,0.71079,0.00018,18.78067]
[1777544096166,34.29,76020.47,0.5,0.71147,0.00018,18.76069]
[1777544099507,34.3,76023.68,0.5,0.71205,0.00018,18.7438]
[1777544102529,34.3,76027.59,0.5,0.71275,0.00018,18.72319]
[1777544103536,34.3,76031.39,0.5,0.71343,0.00018,18.70295]
[1777544110585,34.3,76031.76,0.5,0.71348,0.00018,18.70156]
[1777544112216,34.3,76031.76,0.5,0.71348,0.00018,18.70156]
[1777544112269,34.3,76031.76,0.5,0.71348,0.00018,18.70156]
[1777544112277,34.3,76032.67,0.5,0.71364,0.00018,18.69687]
[1777544113219,34.3,76032.67,0.5,0.71364,0.00018,18.69687]
[1777544113270,34.3,76032.67,0.5,0.71364,0.00018,18.69687]
[1777544113297,34.3,76037.14,0.5,0.71444,0.00018,18.67301]
[1777544113606,34.3,76039.59,0.5,0.71488,0.00018,18.65986]
[1777544115218,34.3,76039.59,0.5,0.71488,0.00018,18.65986]
[1777544115218,34.3,76039.59,0.5,0.71488,0.00018,18.65986]
[1777544115323,34.3,76041.44,0.5,0.71521,0.00018,18.65015]
[1777544115641,34.3,76041.44,0.5,0.71521,0.00018,18.65015]
[1777544115677,34.3,76041.56,0.5,0.71523,0.00018,18.64964]
[1777544117722,34.3,76043.21,0.5,0.71552,0.00018,18.64076]
[1777544117723,34.3,76043.21,0.5,0.71552,0.00018,18.64076]
[1777544117830,34.3,76043.21,0.5,0.71552,0.00018,18.64076]
[1777544117852,34.31,76041.97,0.5,0.71529,0.00018,18.64765]
[1777544118644,34.31,76039.31,0.5,0.71481,0.00018,18.66196]
[1777544124685,34.31,76037.88,0.5,0.71454,0.00018,18.6701]
[1777544130120,34.31,76038.89,0.5,0.71472,0.00018,18.66471]
[1777544130738,34.31,76038.85,0.5,0.71472,0.00018,18.66492]
[1777544130739,34.31,76038.85,0.5,0.71472,0.00018,18.66492]
[1777544131740,34.31,76039.11,0.5,0.71476,0.00018,18.66352]
[1777544134245,34.31,76040.66,0.5,0.71508,0.00018,18.65074]
[1777544137777,34.31,76045.5,0.5,0.71594,0.00018,18.62473]
[1777544142812,34.31,76044.56,0.5,0.71576,0.00018,18.63015]
[1777544144998,34.31,76041.5,0.5,0.71521,0.00018,18.64667]
[1777544150764,34.31,76043.89,0.5,0.71564,0.00018,18.63384]
[1777544151265,34.31,76043.89,0.5,0.71564,0.00018,18.63384]
[1777544153889,34.31,76046.44,0.5,0.7161,0.00018,18.62017]
[1777544158924,34.31,76046.46,0.5,0.7161,0.00018,18.62022]
[1777544162780,34.31,76045.81,0.5,0.71598,0.00018,18.6238]
[1777544162952,34.31,76042.27,0.5,0.71534,0.00018,18.6429]
[1777544163959,34.31,76039.27,0.5,0.7148,0.00018,18.6591]
[1777544168994,34.32,76039.16,0.5,0.71477,0.00018,18.65998]
[1777544173022,34.32,76035.6,0.5,0.71412,0.00018,18.67928]
[1777544175036,34.32,76032.94,0.5,0.71364,0.00018,18.6936]
[1777544180075,34.32,76033.67,0.5,0.71376,0.00018,18.68985]
[1777544182089,34.32,76036.61,0.5,0.71429,0.00018,18.67418]
[1777544186807,34.32,76038.74,0.5,0.71467,0.00018,18.66294]
[1777544187310,34.32,76038.74,0.5,0.71467,0.00018,18.66294]
[1777544197194,34.32,76038.46,0.5,0.71463,0.00018,18.6606]
[1777544199207,34.32,76035.31,0.5,0.71406,0.00018,18.6776]
[1777544204243,34.33,76035.45,0.5,0.71408,0.00018,18.6771]
[1777544209278,34.33,76036.04,0.5,0.71418,0.00018,18.67418]
[1777544214312,34.33,76035.51,0.5,0.71408,0.00018,18.67721]
[1777544215320,34.33,76027.3,0.5,0.71259,0.00018,18.72104]
[1777544217335,34.33,76022.5,0.5,0.71173,0.00018,18.74646]
[1777544221178,34.33,76021.8,0.5,0.71161,0.00018,18.74988]
[1777544225391,34.32,76017.32,0.5,0.71082,0.00018,18.77307]
[1777544227405,34.32,76013.06,0.5,0.71005,0.00018,18.79531]
[1777544229920,34.32,76011.66,0.5,0.70981,0.00018,18.80241]
[1777544230077,34.32,76011.66,0.5,0.70981,0.00018,18.80241]
[1777544230324,34.32,76011.66,0.5,0.70981,0.00018,18.80241]
[1777544230426,34.32,76010.65,0.5,0.70963,0.00018,18.80758]
[1777544232189,34.32,76010.65,0.5,0.70963,0.00018,18.80758]
[1777544232219,34.32,76011.72,0.5,0.70983,0.00018,18.80176]
[1777544237475,34.31,76011.57,0.5,0.70981,0.00018,18.80214]
[1777544242509,34.31,76011.07,0.5,0.70974,0.00018,18.80433]
[1777544246863,34.31,76011.63,0.5,0.70985,0.00018,18.80104]
[1777544246915,34.31,76011.63,0.5,0.70985,0.00018,18.80104]
[1777544247545,34.31,76008.63,0.5,0.70931,0.00018,18.81662]
[1777544251803,34.31,76011.84,0.5,0.70995,0.00018,18.79481]
[1777544252667,34.31,76011.84,0.5,0.70995,0.00018,18.79481]
[1777544253219,34.3,76014.6,0.5,0.71045,0.00018,18.78005]
[1777544253587,34.3,76020.23,0.5,0.71147,0.00018,18.75024]
[1777544254594,34.3,76028.41,0.5,0.71296,0.00018,18.70664]
[1777544256755,34.3,76030.86,0.5,0.7134,0.00018,18.69349]
[1777544262650,34.3,76028.1,0.5,0.71291,0.00018,18.70806]
[1777544267684,34.3,76028.53,0.5,0.71299,0.00018,18.70561]
[1777544272725,34.3,76027.77,0.5,0.71286,0.00018,18.70954]
[1777544274739,34.3,76024.13,0.5,0.7122,0.00018,18.72887]
[1777544277986,34.3,76021.49,0.5,0.71173,0.00018,18.74271]
[1777544283802,34.3,76021.79,0.5,0.71179,0.00018,18.74081]
[1777544288901,34.3,76020.72,0.5,0.71161,0.00018,18.74616]
[1777544294943,34.29,76021.76,0.5,0.71181,0.00018,18.74032]
[1777544298971,34.29,76025.54,0.5,0.7125,0.00018,18.72005]
[1777544304008,34.29,76027.45,0.5,0.71285,0.00018,18.7098]
[1777544309042,34.29,76027.39,0.5,0.71284,0.00018,18.71007]
[1777544315084,34.29,76026.24,0.5,0.71266,0.00018,18.71174]
[1777544320118,34.29,76027.55,0.5,0.7129,0.00018,18.70471]
[1777544325154,34.29,76026.83,0.5,0.71277,0.00018,18.70853]
[1777544326161,34.29,76030.93,0.5,0.71352,0.00018,18.68663]
[1777544331196,34.29,76029.11,0.5,0.71318,0.00018,18.69644]
[1777544336231,34.29,76028.46,0.5,0.71307,0.00018,18.69991]
[1777544341266,34.29,76028.61,0.5,0.71309,0.00018,18.69909]
[1777544346300,34.29,76030.58,0.5,0.71345,0.00018,18.68856]
[1777544348315,34.29,76026.69,0.5,0.71275,0.00018,18.70933]
[1777544350329,34.29,76021.25,0.5,0.71176,0.00018,18.73824]
[1777544353858,34.29,76019.38,0.5,0.71142,0.00018,18.74822]
[1777544356371,34.29,76015.68,0.5,0.71075,0.00018,18.76796]
[1777544361406,34.29,76015.53,0.5,0.71071,0.00018,18.76893]
[1777544366441,34.29,76014.71,0.5,0.71056,0.00018,18.77348]
[1777544371476,34.3,76013.81,0.5,0.71042,0.00018,18.77398]
[1777544376511,34.3,76012.9,0.5,0.71025,0.00018,18.77884]
[1777544378525,34.3,76010.06,0.5,0.70974,0.00018,18.79382]
[1777544379532,34.3,76007.36,0.5,0.70925,0.00018,18.80802]
[1777544383936,34.3,76008.02,0.5,0.70937,0.00018,18.80448]
[1777544384567,34.3,76007.9,0.5,0.70935,0.00018,18.80509]
[1777544387554,34.3,76007.88,0.5,0.70935,0.00018,18.80514]
[1777544387947,34.3,76007.88,0.5,0.70935,0.00018,18.80512]
[1777544390617,34.29,76006.44,0.5,0.70909,0.00018,18.81265]
[1777544391575,34.29,76006.44,0.5,0.70909,0.00018,18.81265]
[1777544390666,34.29,76006.81,0.5,0.70915,0.00018,18.81068]
[1777544391940,34.29,76006.81,0.5,0.70915,0.00018,18.81068]
[1777544393226,34.29,76005.31,0.5,0.70888,0.00018,18.81851]
[1777544393244,34.29,76003.27,0.5,0.70851,0.00018,18.82917]
[1777544394702,34.29,76005.28,0.5,0.70888,0.00018,18.81862]
[1777544394844,34.29,76005.28,0.5,0.70888,0.00018,18.81862]
[1777544394907,34.29,76005.73,0.5,0.70896,0.00018,18.81625]
[1777544397328,34.29,76005.36,0.5,0.70889,0.00018,18.81818]
[1777544398059,34.29,76004.52,0.5,0.70874,0.00018,18.82256]
[1777544400252,34.29,76003.79,0.5,0.70861,0.00018,18.82638]
[1777544400424,34.29,76003.79,0.5,0.70861,0.00018,18.82638]
[1777544400521,34.29,75997.05,0.5,0.70738,0.00018,18.86159]
[1777544400666,34.29,75997.05,0.5,0.70738,0.00018,18.86159]
[1777544401569,34.29,75997.05,0.5,0.70738,0.00018,18.86159]
[1777544400691,34.29,75990.62,0.5,0.70621,0.00018,18.89509]
[1777544401624,34.29,75990.62,0.5,0.70621,0.00018,18.89509]
[1777544401698,34.29,75990.99,0.5,0.70627,0.00018,18.89314]
[1777544405727,34.29,75993.84,0.5,0.70679,0.00018,18.87838]
[1777544410764,34.29,75994.06,0.5,0.70684,0.00018,18.87714]
[1777544416113,34.29,75993.98,0.5,0.70682,0.00018,18.87749]
[1777544416461,34.29,75993.98,0.5,0.70682,0.00018,18.87749]
[1777544417073,34.29,75993.96,0.5,0.70682,0.00018,18.87757]
[1777544417479,34.29,75993.96,0.5,0.70682,0.00018,18.87757]
[1777544417546,34.29,75996.83,0.5,0.70735,0.00018,18.86258]
[1777544422152,34.29,75994.05,0.5,0.70684,0.00018,18.87703]
[1777544423855,34.29,75990.81,0.5,0.70625,0.00018,18.89384]
[1777544426594,34.29,75991.11,0.5,0.70631,0.00018,18.89221]
[1777544426922,34.29,75990.93,0.5,0.70628,0.00018,18.89307]
[1777544433925,34.29,75994.77,0.5,0.70701,0.00018,18.86858]
[1777544435149,34.29,75994.77,0.5,0.70701,0.00018,18.86858]
[1777544436268,34.29,75995.01,0.5,0.70706,0.00018,18.86723]
[1777544436737,34.29,75996.02,0.5,0.70725,0.00018,18.86192]
[1777544436774,34.29,75996.02,0.5,0.70725,0.00018,18.86192]
[1777544436946,34.29,76001.06,0.5,0.70817,0.00018,18.83556]
[1777544437953,34.29,76005.11,0.5,0.70891,0.00018,18.81427]
[1777544438960,34.29,76007.61,0.5,0.70936,0.00018,18.80111]
[1777544443998,34.29,76005.61,0.5,0.709,0.00018,18.81169]
[1777544446368,34.29,76005.38,0.5,0.70895,0.00018,18.8129]
[1777544446423,34.29,76005.6,0.5,0.70899,0.00018,18.81175]
[1777544447471,34.29,76000.38,0.5,0.70804,0.00018,18.83915]
[1777544448026,34.29,75997.45,0.5,0.70751,0.00018,18.85445]
[1777544452111,34.29,75996.63,0.5,0.70736,0.00018,18.85862]
[1777544452126,34.29,75998.44,0.5,0.70769,0.00018,18.84912]
[1777544453093,34.29,75998.44,0.5,0.70769,0.00018,18.84912]
[1777544453186,34.29,76004.77,0.5,0.70885,0.00018,18.81592]
[1777544454575,34.29,76004.77,0.5,0.70885,0.00018,18.81592]
[1777544460114,34.29,76007.22,0.5,0.70929,0.00018,18.80311]
[1777544465149,34.29,76008.58,0.5,0.70954,0.00018,18.79594]
[1777544468082,34.29,76007.64,0.5,0.70937,0.00018,18.80088]
[1777544468170,34.29,76004.21,0.5,0.70875,0.00018,18.8189]
[1777544473205,34.29,76004.25,0.5,0.70876,0.00018,18.81863]
[1777544478287,34.29,76005.55,0.5,0.70899,0.00018,18.81183]
[1777544484282,34.29,76006.96,0.5,0.70925,0.00018,18.80438]
[1777544489318,34.29,76005.63,0.5,0.70901,0.00018,18.8114]
[1777544494352,34.29,76004.67,0.5,0.70886,0.00018,18.81208]
[1777544499387,34.29,76005.65,0.5,0.70904,0.00018,18.807]
[1777544504422,34.29,76006.58,0.5,0.7092,0.00018,18.80222]
[1777544509458,34.29,76006.35,0.5,0.70916,0.00018,18.80356]
[1777544514493,34.29,76006.24,0.5,0.70913,0.00018,18.80427]
[1777544519528,34.29,76006.14,0.5,0.70911,0.00018,18.80493]
[1777544522053,34.29,76007.09,0.5,0.70928,0.00018,18.79999]
[1777544522530,34.29,76007.09,0.5,0.70928,0.00018,18.79999]
[1777544522582,34.29,76007.09,0.5,0.70928,0.00018,18.79999]
[1777544522650,34.29,76007.09,0.5,0.70928,0.00018,18.79999]
[1777544522677,34.29,76009.67,0.5,0.70975,0.00018,18.78643]
[1777544523592,34.29,76009.67,0.5,0.70975,0.00018,18.78643]
[1777544523652,34.29,76018.56,0.5,0.71137,0.00018,18.73939]
[1777544524565,34.29,76022.2,0.5,0.71203,0.00018,18.72007]
[1777544529601,34.29,76019.79,0.5,0.71159,0.00018,18.73303]
[1777544534634,34.29,76022.92,0.5,0.71215,0.00018,18.71651]
[1777544539669,34.29,76023.84,0.5,0.71232,0.00018,18.7116]
[1777544544705,34.29,76025.45,0.5,0.71261,0.00018,18.70292]
[1777544549740,34.29,76027.32,0.5,0.71295,0.00018,18.69301]
[1777544551755,34.29,76031.22,0.5,0.71369,0.00018,18.66771]
[1777544556789,34.29,76031.16,0.5,0.71367,0.00018,18.66813]
[1777544561825,34.29,76030.78,0.5,0.7136,0.00018,18.67025]
[1777544575924,34.3,76030.93,0.5,0.71362,0.00018,18.66965]
[1777544580959,34.3,76035.47,0.5,0.71444,0.00018,18.64548]
[1777544583509,34.3,76036.41,0.5,0.71461,0.00018,18.64047]
[1777544584818,34.3,76034.73,0.5,0.7143,0.00018,18.64955]
[1777544594052,34.3,76033.99,0.5,0.71418,0.00018,18.65329]
[1777544599086,34.3,76034.65,0.5,0.71429,0.00018,18.64988]
[1777544604121,34.3,76034.3,0.5,0.71423,0.00018,18.65161]
[1777544609158,34.3,76034.36,0.5,0.71425,0.00018,18.65109]
[1777544614194,34.3,76025.49,0.5,0.71267,0.00018,18.6942]
[1777544619229,34.3,76024.24,0.5,0.71245,0.00018,18.70074]
[1777544624265,34.29,76024.72,0.5,0.71254,0.00018,18.69809]
[1777544629617,34.29,76023.75,0.5,0.71237,0.00018,18.70319]
[1777544631392,34.29,76020.98,0.5,0.71187,0.00018,18.71793]
[1777544632320,34.29,76018.19,0.5,0.71136,0.00018,18.73277]
[1777544637355,34.3,76017.34,0.5,0.7112,0.00018,18.73742]
[1777544640965,34.3,76016.26,0.5,0.711,0.00018,18.74337]
[1777544641018,34.3,76016.26,0.5,0.711,0.00018,18.74337]
[1777544641384,34.3,76011.85,0.5,0.71019,0.00018,18.76676]
[1777544642423,34.3,76011.85,0.5,0.71019,0.00018,18.76676]
[1777544642491,34.3,76009.21,0.5,0.70971,0.00018,18.78073]
[1777544644429,34.3,76010.0,0.5,0.70985,0.00018,18.7766]
[1777544644531,34.3,76010.1,0.5,0.70987,0.00018,18.77611]
[1777544645136,34.3,76010.1,0.5,0.70987,0.00018,18.77611]
[1777544645487,34.3,76010.1,0.5,0.70987,0.00018,18.77611]
[1777544651454,34.3,76005.14,0.5,0.70896,0.00018,18.80242]
[1777544656490,34.3,76003.24,0.5,0.70861,0.00018,18.8126]
[1777544661526,34.3,76003.38,0.5,0.70862,0.00018,18.81218]
[1777544666561,34.3,76000.98,0.5,0.70817,0.00018,18.82508]
[1777544671596,34.31,75999.8,0.5,0.70798,0.00018,18.82707]
[1777544676632,34.31,75999.26,0.5,0.70788,0.00018,18.83011]
[1777544681667,34.31,75998.37,0.5,0.70771,0.00018,18.83496]
[1777544683680,34.31,75995.87,0.5,0.70725,0.00018,18.8481]
[1777544686611,34.31,75996.07,0.5,0.70728,0.00018,18.84712]
[1777544691738,34.31,75991.84,0.5,0.7065,0.00018,18.86938]
[1777544693751,34.31,75988.24,0.5,0.70584,0.00018,18.88815]
[1777544694096,34.31,75988.24,0.5,0.70584,0.00018,18.88815]
[1777544699794,34.31,75985.84,0.5,0.7054,0.00018,18.90058]
[1777544704829,34.31,75983.42,0.5,0.70495,0.00018,18.91319]
[1777544709864,34.31,75982.98,0.5,0.70487,0.00018,18.91559]
[1777544714898,34.31,75981.1,0.5,0.70452,0.00018,18.9254]
[1777544720941,34.31,75980.55,0.5,0.70442,0.00018,18.9283]
[1777544725681,34.31,75977.18,0.5,0.7038,0.00018,18.94568]
[1777544725975,34.31,75973.74,0.5,0.70316,0.00018,18.96335]
[1777544730984,34.32,75973.97,0.5,0.70318,0.00018,18.96292]
[1777544732185,34.32,75974.75,0.5,0.70335,0.00018,18.95477]
[1777544733025,34.32,75971.61,0.5,0.70276,0.00018,18.97114]
[1777544735039,34.33,75967.36,0.5,0.70196,0.00018,18.99334]
[1777544738077,34.33,75967.59,0.5,0.70199,0.00018,18.99261]
[1777544744102,34.34,75969.17,0.5,0.70222,0.00018,18.9861]
[1777544749138,34.35,75970.23,0.5,0.70238,0.00018,18.98176]
[1777544754172,34.35,75970.18,0.5,0.70234,0.00018,18.98311]
[1777544759208,34.36,75972.11,0.5,0.70266,0.00018,18.97417]
[1777544764243,34.36,75972.6,0.5,0.70273,0.00018,18.97238]
[1777544770285,34.37,75972.35,0.5,0.70265,0.00018,18.97452]
[1777544775320,34.38,75972.4,0.5,0.70263,0.00018,18.97524]
[1777544780357,34.38,75972.4,0.5,0.70259,0.00018,18.9762]
[1777544783378,34.39,75976.51,0.5,0.70333,0.00018,18.95576]
[1777544789419,34.4,75977.36,0.5,0.70344,0.00018,18.95272]
[1777544794455,34.4,75977.5,0.5,0.70346,0.00018,18.94876]
[1777544799490,34.41,75977.5,0.5,0.70341,0.00018,18.94999]
[1777544804526,34.42,75977.54,0.5,0.70338,0.00018,18.95103]
[1777544809561,34.43,75976.39,0.5,0.70313,0.00018,18.95816]
[1777544812582,34.43,75979.49,0.5,0.70367,0.00018,18.943]
[1777544817617,34.43,75981.7,0.5,0.70407,0.00018,18.93174]
[1777544822651,34.43,75981.58,0.5,0.70405,0.00018,18.93246]
[1777544824666,34.43,75986.99,0.5,0.70504,0.00018,18.90469]
[1777544827687,34.44,75989.97,0.5,0.70558,0.00018,18.88943]
[1777544831995,34.44,75986.71,0.5,0.70498,0.00018,18.90636]
[1777544837757,34.44,75987.6,0.5,0.70514,0.00018,18.90162]
[1777544842792,34.43,75988.05,0.5,0.70524,0.00018,18.89897]
[1777544846820,34.43,75992.9,0.5,0.70613,0.00018,18.87365]
[1777544849329,34.43,75993.35,0.5,0.70622,0.00018,18.87127]
[1777544853324,34.43,75995.16,0.5,0.70659,0.00018,18.85725]
[1777544854117,34.43,75995.35,0.5,0.70662,0.00018,18.85623]
[1777544854177,34.43,75995.35,0.5,0.70662,0.00018,18.85623]
[1777544854877,34.43,75998.45,0.5,0.70719,0.00018,18.84016]
[1777544858004,34.43,76000.84,0.5,0.70762,0.00018,18.82778]
[1777544858905,34.43,76001.43,0.5,0.70773,0.00018,18.82476]
[1777544863941,34.43,76001.49,0.5,0.70773,0.00018,18.82471]
[1777544868975,34.43,76001.26,0.5,0.70768,0.00018,18.82616]
[1777544869330,34.43,76001.26,0.5,0.70768,0.00018,18.82616]
[1777544874620,34.44,76002.13,0.5,0.70783,0.00018,18.82188]
[1777544880053,34.43,76000.07,0.5,0.70746,0.00018,18.8324]
[1777544880276,34.43,76000.07,0.5,0.70746,0.00018,18.8324]
[1777544881060,34.43,75999.67,0.5,0.70739,0.00018,18.83446]
[1777544885331,34.43,75998.38,0.5,0.70716,0.00018,18.84105]
[1777544889115,34.43,75995.24,0.5,0.70659,0.00018,18.85721]
[1777544892574,34.43,75995.65,0.5,0.70667,0.00018,18.85499]
[1777544894721,34.43,75993.32,0.5,0.70625,0.00018,18.86696]
[1777544894766,34.43,75993.32,0.5,0.70625,0.00018,18.86696]
[1777544894775,34.43,75993.32,0.5,0.70625,0.00018,18.86696]
[1777544895158,34.43,75988.43,0.5,0.70536,0.00018,18.89212]
[1777544896165,34.43,75988.43,0.5,0.70536,0.00018,18.89212]
[1777544902207,34.43,75986.41,0.5,0.70499,0.00018,18.90231]
[1777544907241,34.43,75985.51,0.5,0.70484,0.00018,18.90673]
[1777544909256,34.43,75980.19,0.5,0.70386,0.00018,18.93402]
[1777544910262,34.43,75977.49,0.5,0.70337,0.00018,18.94784]
[1777544915561,34.43,75976.37,0.5,0.7032,0.00018,18.94901]
[1777544920077,34.42,75971.48,0.5,0.70231,0.00018,18.97374]
[1777544922112,34.42,75971.43,0.5,0.70231,0.00018,18.97386]
[1777544922813,34.42,75966.34,0.5,0.70138,0.00018,18.99953]
[1777544923866,34.42,75966.34,0.5,0.70138,0.00018,18.99953]
[1777544923924,34.42,75963.06,0.5,0.70077,0.00018,19.01634]
[1777544927381,34.43,75966.5,0.5,0.70138,0.00018,18.99942]
[1777544933424,34.43,75967.15,0.5,0.70147,0.00018,18.99718]
[1777544939466,34.44,75967.15,0.5,0.70143,0.00018,18.99827]
[1777544944501,34.45,75965.69,0.5,0.70112,0.00018,19.00688]
[1777544949538,34.46,75966.27,0.5,0.70119,0.00018,19.00496]
[1777544951663,34.46,75965.79,0.5,0.70109,0.00018,19.00759]
[1777544953566,34.46,75961.2,0.5,0.70023,0.00018,19.03144]
[1777544957275,34.47,75960.65,0.5,0.7001,0.00018,19.03486]
[1777544957947,34.47,75960.65,0.5,0.7001,0.00018,19.03486]
[1777544958297,34.47,75959.03,0.5,0.6998,0.00018,19.04323]
[1777544959082,34.47,75959.03,0.5,0.6998,0.00018,19.04323]
[1777544959106,34.47,75955.02,0.5,0.69905,0.00018,19.06359]
[1777544960574,34.47,75957.03,0.5,0.69942,0.00018,19.05367]
[1777544962568,34.47,75955.77,0.5,0.69917,0.00018,19.06038]
[1777544962629,34.47,75955.43,0.5,0.6991,0.00018,19.06227]
[1777544965061,34.48,75955.38,0.5,0.69909,0.00018,19.0627]
[1777544965162,34.48,75954.25,0.5,0.69887,0.00018,19.06855]
[1777544970686,34.48,75956.36,0.5,0.69922,0.00018,19.05906]
[1777544975721,34.49,75956.07,0.5,0.69917,0.00018,19.05703]
[1777544980756,34.5,75955.97,0.5,0.69912,0.00018,19.05839]
[1777544985791,34.5,75955.32,0.5,0.69897,0.00018,19.06251]
[1777544990826,34.51,75955.77,0.5,0.69902,0.00018,19.06109]
[1777544995861,34.52,75956.94,0.5,0.69921,0.00018,19.05606]
[1777545000128,34.52,75956.66,0.5,0.69914,0.00018,19.05797]
[1777545000180,34.52,75959.67,0.5,0.69969,0.00018,19.04303]
[1777545000278,34.52,75959.67,0.5,0.69969,0.00018,19.04303]
[1777545000896,34.52,75966.54,0.5,0.70095,0.00018,19.00852]
[1777545001254,34.52,75966.54,0.5,0.70095,0.00018,19.00852]
[1777545001904,34.52,75972.66,0.5,0.70207,0.00018,18.97769]
[1777545002588,34.52,75972.66,0.5,0.70207,0.00018,18.97769]
[1777545002859,34.52,75972.66,0.5,0.70207,0.00018,18.97769]
[1777545003131,34.52,75972.66,0.5,0.70207,0.00018,18.97769]
[1777545003131,34.52,75986.74,0.5,0.70464,0.00018,18.90597]
[1777545003909,34.52,75986.74,0.5,0.70464,0.00018,18.90597]
[1777545003973,34.52,75986.74,0.5,0.70464,0.00018,18.90597]
[1777545004133,34.52,76001.78,0.5,0.70738,0.00018,18.82837]
[1777545004936,34.52,76001.78,0.5,0.70738,0.00018,18.82837]
[1777545005248,34.52,76001.78,0.5,0.70738,0.00018,18.82837]
[1777545004993,34.52,76006.4,0.5,0.70822,0.00018,18.80435]
[1777545005723,34.52,76006.4,0.5,0.70822,0.00018,18.80435]
[1777545005988,34.52,76006.4,0.5,0.70822,0.00018,18.80435]
[1777545006154,34.52,76006.4,0.5,0.70822,0.00018,18.80435]
[1777545006188,34.52,75998.26,0.5,0.70674,0.00018,18.84656]
[1777545006888,34.52,75998.26,0.5,0.70674,0.00018,18.84656]
[1777545006949,34.52,75998.26,0.5,0.70674,0.00018,18.84656]
[1777545007034,34.52,75998.26,0.5,0.70674,0.00018,18.84656]
[1777545007135,34.52,75989.2,0.5,0.70509,0.00018,18.89334]
[1777545007592,34.52,75989.2,0.5,0.70509,0.00018,18.89334]
[1777545007957,34.52,75991.89,0.5,0.70558,0.00018,18.87942]
[1777545008905,34.52,75991.89,0.5,0.70558,0.00018,18.87942]
[1777545009107,34.52,75991.89,0.5,0.70558,0.00018,18.87942]
[1777545009180,34.52,75997.99,0.5,0.70669,0.00018,18.84787]
[1777545009304,34.52,75997.99,0.5,0.70669,0.00018,18.84787]
[1777545009973,34.52,76007.29,0.5,0.70839,0.00018,18.79946]
[1777545010255,34.52,76007.29,0.5,0.70839,0.00018,18.79946]
[1777545010337,34.52,76007.29,0.5,0.70839,0.00018,18.79946]
[1777545010980,34.52,76006.64,0.5,0.70828,0.00018,18.80274]
[1777545011987,34.52,76001.91,0.5,0.70742,0.00018,18.82731]
[1777545014000,34.52,76006.27,0.5,0.70821,0.00018,18.8046]
[1777545017516,34.52,76006.46,0.5,0.70825,0.00018,18.80359]
[1777545018032,34.52,76008.87,0.5,0.70868,0.00018,18.79103]
[1777545018586,34.52,76008.87,0.5,0.70868,0.00018,18.79103]
[1777545019039,34.52,76006.25,0.5,0.70821,0.00018,18.80463]
[1777545021844,34.52,76004.12,0.5,0.70783,0.00018,18.81558]
[1777545022060,34.52,76005.91,0.5,0.70815,0.00018,18.8062]
[1777545024074,34.52,76009.36,0.5,0.70878,0.00018,18.78813]
[1777545029109,34.52,76009.62,0.5,0.70884,0.00018,18.78659]
[1777545032867,34.52,76011.84,0.5,0.70927,0.00018,18.77047]
[1777545033139,34.51,76011.06,0.5,0.70913,0.00018,18.77453]
[1777545034146,34.51,76008.49,0.5,0.70867,0.00018,18.7879]
[1777545035612,34.51,76008.29,0.5,0.70863,0.00018,18.78889]
[1777545036159,34.51,76009.72,0.5,0.7089,0.00018,18.78131]
[1777545037124,34.51,76009.72,0.5,0.7089,0.00018,18.78131]
[1777545037167,34.51,76009.11,0.5,0.70879,0.00018,18.78438]
[1777545040164,34.51,76009.46,0.5,0.70886,0.00018,18.78245]
[1777545040188,34.51,76010.3,0.5,0.70901,0.00018,18.77802]
[1777545045223,34.51,76014.18,0.5,0.70973,0.00018,18.75742]
[1777545050257,34.51,76012.79,0.5,0.70949,0.00018,18.76424]
[1777545055294,34.5,76013.82,0.5,0.70969,0.00018,18.7584]
[1777545060333,34.5,76013.75,0.5,0.70968,0.00018,18.75858]
[1777545062344,34.5,76016.77,0.5,0.71025,0.00018,18.74231]
[1777545064487,34.5,76017.31,0.5,0.71034,0.00018,18.73948]
[1777545064529,34.5,76017.31,0.5,0.71034,0.00018,18.73948]
[1777545064567,34.5,76017.31,0.5,0.71034,0.00018,18.73948]
[1777545066373,34.5,76021.81,0.5,0.71116,0.00018,18.7157]
[1777545072415,34.5,76023.08,0.5,0.71141,0.00018,18.70846]
[1777545077450,34.49,76023.62,0.5,0.71152,0.00018,18.70521]
[1777545082088,34.49,76029.37,0.5,0.71256,0.00018,18.67458]
[1777545086568,34.49,76029.25,0.5,0.71255,0.00018,18.67507]
[1777545087522,34.49,76022.17,0.5,0.71127,0.00018,18.71239]
[1777545092560,34.49,76020.34,0.5,0.71098,0.00018,18.71729]
[1777545097593,34.49,76020.06,0.5,0.71095,0.00018,18.7184]
[1777545100948,34.49,76020.78,0.5,0.71108,0.00018,18.71445]
[1777545102628,34.48,76024.18,0.5,0.7117,0.00018,18.69629]
[1777545108301,34.48,76023.49,0.5,0.71158,0.00018,18.69989]
[1777545109677,34.48,76020.61,0.5,0.71106,0.00018,18.71503]
[1777545114918,34.48,76020.32,0.5,0.71101,0.00018,18.71635]
[1777545115019,34.48,76016.99,0.5,0.71041,0.00018,18.73383]
[1777545120757,34.48,76019.25,0.5,0.71083,0.00018,18.72165]
[1777545121842,34.48,76019.25,0.5,0.71083,0.00018,18.72165]
[1777545121929,34.48,76019.25,0.5,0.71083,0.00018,18.72165]
[1777545122107,34.48,76013.78,0.5,0.70984,0.00018,18.75033]
[1777545122626,34.48,76013.78,0.5,0.70984,0.00018,18.75033]
[1777545122861,34.48,76013.78,0.5,0.70984,0.00018,18.75033]
[1777545122923,34.48,75996.56,0.5,0.70671,0.00018,18.84012]
[1777545123838,34.48,75987.45,0.5,0.70505,0.00018,18.88715]
[1777545124390,34.48,75987.45,0.5,0.70505,0.00018,18.88715]
[1777545124789,34.48,76000.95,0.5,0.70751,0.00018,18.81723]
[1777545125708,34.48,76000.95,0.5,0.70751,0.00018,18.81723]
[1777545125763,34.48,76000.95,0.5,0.70751,0.00018,18.81723]
[1777545125796,34.48,76006.39,0.5,0.7085,0.00018,18.78889]
[1777545126803,34.48,76008.96,0.5,0.70897,0.00018,18.77548]
[1777545130831,34.48,76012.73,0.5,0.70965,0.00018,18.75582]
[1777545132845,34.48,76015.42,0.5,0.71014,0.00018,18.74171]
[1777545133852,34.48,76018.71,0.5,0.71074,0.00018,18.72435]
[1777545136760,34.48,76019.79,0.5,0.71094,0.00018,18.71859]
[1777545136805,34.48,76019.79,0.5,0.71094,0.00018,18.71859]
[1777545137000,34.48,76019.27,0.5,0.71084,0.00018,18.72129]
[1777545138887,34.48,76024.78,0.5,0.71184,0.00018,18.69216]
[1777545143922,34.48,76025.89,0.5,0.71204,0.00018,18.68627]
[1777545148957,34.48,76027.07,0.5,0.71226,0.00018,18.68005]
[1777545151978,34.48,76024.71,0.5,0.71186,0.00018,18.68811]
[1777545157012,34.48,76024.41,0.5,0.71181,0.00018,18.68969]
[1777545162048,34.48,76031.5,0.5,0.71309,0.00018,18.65211]
[1777545163055,34.48,76035.97,0.5,0.71389,0.00018,18.62835]
[1777545165069,34.48,76039.07,0.5,0.71445,0.00018,18.61192]
[1777545170104,34.48,76041.77,0.5,0.71493,0.00018,18.59773]
[1777545175139,34.48,76042.59,0.5,0.71506,0.00018,18.59369]
[1777545177153,34.48,76045.71,0.5,0.71562,0.00018,18.57714]
[1777545182187,34.49,76045.66,0.5,0.7156,0.00018,18.57781]
[1777545187105,34.49,76045.79,0.5,0.71561,0.00018,18.57742]
[1777545187358,34.49,76045.79,0.5,0.71561,0.00018,18.57742]
[1777545188230,34.49,76052.25,0.5,0.71677,0.00018,18.54278]
[1777545190244,34.49,76057.96,0.5,0.71779,0.00018,18.51199]
[1777545192258,34.49,76063.1,0.5,0.71871,0.00018,18.48424]
[1777545194272,34.49,76060.19,0.5,0.71818,0.00018,18.50007]
[1777545197292,34.49,76054.22,0.5,0.71712,0.00018,18.53234]
[1777545197604,34.49,76054.22,0.5,0.71712,0.00018,18.53234]
[1777545197840,34.49,76054.22,0.5,0.71712,0.00018,18.53234]
[1777545198300,34.49,76052.72,0.5,0.71685,0.00018,18.5404]
[1777545198605,34.49,76052.72,0.5,0.71685,0.00018,18.5404]
[1777545198606,34.49,76052.72,0.5,0.71685,0.00018,18.5404]
[1777545198658,34.49,76052.72,0.5,0.71685,0.00018,18.5404]
[1777545199307,34.49,76052.78,0.5,0.71686,0.00018,18.54005]
[1777545201608,34.49,76053.13,0.5,0.71692,0.00018,18.53811]
[1777545201746,34.49,76053.13,0.5,0.71692,0.00018,18.53811]
[1777545202328,34.49,76053.24,0.5,0.71694,0.00018,18.53748]
[1777545202590,34.49,76053.24,0.5,0.71694,0.00018,18.53748]
[1777545202611,34.49,76053.24,0.5,0.71694,0.00018,18.53748]
[1777545203335,34.49,76054.72,0.5,0.71721,0.00018,18.52948]
[1777545204342,34.49,76058.04,0.5,0.71781,0.00018,18.51153]
[1777545209377,34.49,76058.65,0.5,0.71791,0.00018,18.50823]
[1777545213405,34.49,76063.37,0.5,0.71879,0.00018,18.47819]
[1777545214413,34.49,76066.27,0.5,0.71931,0.00018,18.46242]
[1777545216427,34.49,76059.95,0.5,0.71818,0.00018,18.49667]
[1777545220454,34.49,76064.81,0.5,0.71906,0.00018,18.47017]
[1777545225640,34.49,76066.32,0.5,0.71933,0.00018,18.46193]
[1777545225741,34.49,76069.95,0.5,0.71997,0.00018,18.44218]
[1777545226496,34.49,76073.33,0.5,0.72058,0.00018,18.42375]
[1777545229517,34.49,76076.42,0.5,0.72113,0.00018,18.40672]
[1777545230750,34.49,76073.5,0.5,0.72061,0.00018,18.42265]
[1777545233545,34.48,76071.01,0.5,0.72017,0.00018,18.43607]
[1777545236566,34.48,76068.26,0.5,0.71969,0.00018,18.45092]
[1777545242176,34.48,76067.37,0.5,0.71953,0.00018,18.45571]
[1777545242660,34.48,76066.39,0.5,0.71936,0.00018,18.46092]
[1777545243079,34.48,76059.22,0.5,0.71808,0.00018,18.49977]
[1777545243615,34.48,76052.05,0.5,0.7168,0.00018,18.53846]
[1777545247392,34.48,76050.94,0.5,0.7166,0.00018,18.54429]
[1777545248428,34.48,76046.7,0.5,0.71585,0.00018,18.56687]
[1777545248650,34.48,76042.85,0.5,0.71516,0.00018,18.5875]
[1777545253685,34.48,76042.37,0.5,0.71508,0.00018,18.58977]
[1777545257713,34.48,76038.98,0.5,0.71448,0.00018,18.60763]
[1777545263072,34.48,76040.12,0.5,0.71468,0.00018,18.60147]
[1777545266705,34.48,76039.49,0.5,0.71457,0.00018,18.60479]
[1777545267723,34.48,76037.61,0.5,0.71424,0.00018,18.61481]
[1777545272819,34.48,76035.91,0.5,0.71397,0.00018,18.61926]
[1777545277854,34.47,76037.77,0.5,0.71431,0.00018,18.60919]
[1777545282890,34.47,76037.83,0.5,0.71432,0.00018,18.60876]
[1777545287925,34.47,76037.55,0.5,0.71428,0.00018,18.60994]
[1777545292960,34.47,76037.19,0.5,0.71423,0.00018,18.61141]
[1777545295981,34.47,76033.95,0.5,0.71366,0.00018,18.62843]
[1777545296988,34.47,76028.35,0.5,0.71265,0.00018,18.65809]
[1777545302024,34.47,76029.99,0.5,0.71296,0.00018,18.64902]
[1777545303962,34.46,76030.32,0.5,0.71302,0.00018,18.64721]
[1777545305133,34.46,76031.75,0.5,0.71328,0.00018,18.63956]
[1777545306438,34.46,76031.92,0.5,0.71331,0.00018,18.63861]
[1777545307059,34.46,76022.71,0.5,0.71165,0.00018,18.68736]
[1777545308066,34.46,76016.23,0.5,0.71048,0.00018,18.72144]
[1777545311087,34.46,76013.5,0.5,0.70999,0.00018,18.7355]
[1777545315089,34.46,76013.7,0.5,0.71004,0.00018,18.73419]
[1777545316122,34.46,76018.09,0.5,0.71084,0.00018,18.71091]
[1777545317129,34.46,76021.77,0.5,0.71151,0.00018,18.6914]
[1777545318136,34.46,76024.95,0.5,0.71209,0.00018,18.6745]
[1777545321157,34.46,76028.15,0.5,0.71267,0.00018,18.65736]
[1777545323170,34.46,76031.06,0.5,0.7132,0.00018,18.64181]
[1777545328206,34.45,76031.6,0.5,0.7133,0.00018,18.63871]
[1777545333535,34.45,76031.89,0.5,0.7134,0.00018,18.63242]
[1777545334783,34.45,76031.85,0.5,0.71339,0.00018,18.63256]
[1777545334791,34.45,76031.85,0.5,0.71339,0.00018,18.63256]
[1777545335436,34.45,76031.85,0.5,0.71339,0.00018,18.63256]
[1777545335491,34.45,76038.19,0.5,0.71454,0.00018,18.5986]
[1777545336261,34.45,76041.45,0.5,0.71513,0.00018,18.58111]
[1777545337269,34.45,76046.53,0.5,0.71605,0.00018,18.55381]
[1777545339787,34.45,76047.51,0.5,0.71622,0.00018,18.54853]
[1777545339822,34.45,76047.51,0.5,0.71622,0.00018,18.54853]
[1777545340241,34.45,76047.51,0.5,0.71622,0.00018,18.54853]
[1777545340290,34.45,76053.51,0.5,0.7173,0.00018,18.5162]
[1777545341297,34.45,76067.46,0.5,0.7198,0.00018,18.44043]
[1777545342304,34.45,76067.79,0.5,0.71986,0.00018,18.43861]
[1777545343311,34.45,76063.16,0.5,0.71903,0.00018,18.46385]
[1777545348346,34.45,76061.83,0.5,0.71879,0.00018,18.47098]
[1777545353381,34.45,76064.86,0.5,0.71934,0.00018,18.45452]
[1777545358416,34.45,76065.26,0.5,0.71941,0.00018,18.45223]
[1777545360430,34.45,76071.62,0.5,0.72055,0.00018,18.41753]
[1777545362444,34.45,76066.95,0.5,0.71971,0.00018,18.44303]
[1777545367479,34.45,76067.57,0.5,0.71983,0.00018,18.43958]
[1777545372514,34.45,76069.07,0.5,0.72009,0.00018,18.43137]
[1777545377549,34.45,76070.08,0.5,0.72027,0.00018,18.42585]
[1777545379562,34.45,76073.71,0.5,0.72092,0.00018,18.40603]
[1777545384598,34.45,76076.37,0.5,0.72139,0.00018,18.39152]
[1777545386612,34.45,76082.41,0.5,0.72247,0.00018,18.35829]
[1777545387619,34.45,76087.19,0.5,0.72332,0.00018,18.33188]
[1777545388626,34.45,76084.43,0.5,0.72283,0.00018,18.34705]
[1777545394669,34.45,76082.5,0.5,0.72252,0.00018,18.35323]
[1777545395964,34.45,76077.29,0.5,0.7216,0.00018,18.38185]
[1777545396686,34.45,76072.07,0.5,0.72067,0.00018,18.4104]
[1777545401720,34.45,76071.89,0.5,0.72064,0.00018,18.41111]
[1777545406756,34.44,76071.57,0.5,0.7206,0.00018,18.41257]
[1777545411795,34.44,76071.22,0.5,0.72054,0.00018,18.4142]
[1777545416831,34.44,76067.51,0.5,0.71989,0.00018,18.43416]
[1777545418844,34.44,76063.38,0.5,0.71916,0.00018,18.45649]
[1777545420859,34.44,76059.4,0.5,0.71845,0.00018,18.47791]
[1777545423880,34.44,76056.39,0.5,0.71791,0.00018,18.49415]
[1777545426901,34.44,76053.82,0.5,0.71745,0.00018,18.50805]
[1777545431903,34.44,76054.53,0.5,0.71758,0.00018,18.50416]
[1777545432197,34.44,76054.53,0.5,0.71758,0.00018,18.50416]
[1777545432298,34.44,76048.48,0.5,0.7165,0.00018,18.53679]
[1777545433905,34.44,76046.38,0.5,0.71612,0.00018,18.54809]
[1777545433957,34.44,76046.38,0.5,0.71612,0.00018,18.54809]
[1777545434077,34.44,76046.38,0.5,0.71612,0.00018,18.54809]
[1777545434179,34.44,76048.89,0.5,0.71657,0.00018,18.53447]
[1777545438911,34.44,76049.7,0.5,0.71672,0.00018,18.52997]
[1777545438963,34.44,76049.7,0.5,0.71672,0.00018,18.52997]
[1777545438985,34.44,76047.6,0.5,0.71635,0.00018,18.54123]
[1777545441415,34.44,76047.27,0.5,0.71629,0.00018,18.54296]
[1777545441466,34.44,76047.27,0.5,0.71629,0.00018,18.54296]
[1777545441516,34.44,76047.54,0.5,0.71634,0.00018,18.54139]
[1777545442418,34.44,76047.54,0.5,0.71634,0.00018,18.54139]
[1777545442470,34.44,76047.54,0.5,0.71634,0.00018,18.54139]
[1777545442518,34.44,76047.12,0.5,0.71627,0.00018,18.54359]
[1777545444020,34.43,76043.09,0.5,0.71555,0.00018,18.56518]
[1777545449054,34.43,76041.27,0.5,0.71522,0.00018,18.57475]
[1777545454429,34.43,76041.35,0.5,0.71528,0.00018,18.56976]
[1777545454934,34.43,76041.74,0.5,0.71535,0.00018,18.56764]
[1777545457937,34.43,76046.06,0.5,0.71613,0.00018,18.54437]
[1777545457939,34.43,76046.06,0.5,0.71613,0.00018,18.54437]
[1777545460442,34.43,76045.1,0.5,0.71595,0.00018,18.54951]
[1777545460442,34.43,76045.1,0.5,0.71595,0.00018,18.54951]
[1777545460494,34.43,76045.1,0.5,0.71595,0.00018,18.54951]
[1777545460663,34.43,76045.73,0.5,0.71607,0.00018,18.54611]
[1777545464159,34.43,76049.12,0.5,0.71668,0.00018,18.52783]
[1777545468825,34.43,76050.33,0.5,0.71689,0.00018,18.52134]
[1777545469195,34.43,76050.46,0.5,0.71692,0.00018,18.52065]
[1777545473055,34.43,76050.44,0.5,0.71691,0.00018,18.52079]
[1777545473430,34.43,76053.18,0.5,0.7174,0.00018,18.506]
[1777545475236,34.43,76058.42,0.5,0.71834,0.00018,18.47762]
[1777545481279,34.43,76059.56,0.5,0.71854,0.00018,18.47156]
[1777545484300,34.43,76056.09,0.5,0.71792,0.00018,18.49041]
[1777545489335,34.43,76054.49,0.5,0.71764,0.00018,18.49888]
[1777545494370,34.43,76054.29,0.5,0.71761,0.00018,18.49991]
[1777545497390,34.43,76051.81,0.5,0.71716,0.00018,18.51325]
[1777545502426,34.43,76051.88,0.5,0.71718,0.00018,18.5127]
[1777545507461,34.43,76051.82,0.5,0.71718,0.00018,18.51286]
[1777545512495,34.43,76051.32,0.5,0.71713,0.00018,18.5109]
[1777545514509,34.43,76051.15,0.5,0.7171,0.00018,18.51178]
[1777545514510,34.43,76051.15,0.5,0.7171,0.00018,18.51178]
[1777545514561,34.43,76051.15,0.5,0.7171,0.00018,18.51178]
[1777545514662,34.43,76050.5,0.5,0.71698,0.00018,18.51524]
[1777545516524,34.43,76048.07,0.5,0.71655,0.00018,18.52825]
[1777545519545,34.43,76045.53,0.5,0.7161,0.00018,18.54174]
[1777545524580,34.42,76047.01,0.5,0.71638,0.00018,18.53341]
[1777545529026,34.42,76046.44,0.5,0.71628,0.00018,18.53626]
[1777545529027,34.42,76046.44,0.5,0.71628,0.00018,18.53626]
[1777545529078,34.42,76046.44,0.5,0.71628,0.00018,18.53626]
[1777545531140,34.42,76049.19,0.5,0.71678,0.00018,18.52123]
[1777545531176,34.42,76049.19,0.5,0.71678,0.00018,18.52123]
[1777545531444,34.42,76049.19,0.5,0.71678,0.00018,18.52123]
[1777545531533,34.42,76049.19,0.5,0.71678,0.00018,18.52123]
[1777545531633,34.42,76060.41,0.5,0.7188,0.00018,18.46043]
[1777545532638,34.42,76065.32,0.5,0.71968,0.00018,18.43364]
[1777545534653,34.42,76068.25,0.5,0.7202,0.00018,18.41759]
[1777545535430,34.42,76068.25,0.5,0.7202,0.00018,18.41759]
[1777545542711,34.42,76064.93,0.5,0.71963,0.00018,18.43495]
[1777545545732,34.42,76060.71,0.5,0.71888,0.00018,18.45768]
[1777545550767,34.41,76058.6,0.5,0.71852,0.00018,18.46872]
[1777545555245,34.41,76058.61,0.5,0.71854,0.00018,18.46814]
[1777545555802,34.41,76055.03,0.5,0.7179,0.00018,18.48743]
[1777545557327,34.41,76055.03,0.5,0.7179,0.00018,18.48743]
[1777545557558,34.41,76055.03,0.5,0.7179,0.00018,18.48743]
[1777545557558,34.41,76055.03,0.5,0.7179,0.00018,18.48743]
[1777545557711,34.41,76052.54,0.5,0.71745,0.00018,18.50088]
[1777545558061,34.41,76052.54,0.5,0.71745,0.00018,18.50088]
[1777545558075,34.41,76051.61,0.5,0.71729,0.00018,18.5059]
[1777545559062,34.41,76051.61,0.5,0.71729,0.00018,18.5059]
[1777545559084,34.41,76051.61,0.5,0.71729,0.00018,18.5059]
[1777545559162,34.41,76050.24,0.5,0.71704,0.00018,18.51328]
[1777545563245,34.41,76043.53,0.5,0.71584,0.00018,18.54918]
[1777545564055,34.41,76040.88,0.5,0.71537,0.00018,18.56342]
[1777545565875,34.41,76036.46,0.5,0.71457,0.00018,18.58693]
[1777545568897,34.41,76033.84,0.5,0.7141,0.00018,18.60092]
[1777545573932,34.4,76033.94,0.5,0.71416,0.00018,18.59578]
[1777545578967,34.4,76033.74,0.5,0.71413,0.00018,18.59662]
[1777545584004,34.4,76035.43,0.5,0.71444,0.00018,18.58738]
[1777545588601,34.4,76035.66,0.5,0.71449,0.00018,18.58606]
[1777545589037,34.4,76041.4,0.5,0.71552,0.00018,18.55522]
[1777545590044,34.4,76045.71,0.5,0.7163,0.00018,18.53198]
[1777545595079,34.4,76046.53,0.5,0.71646,0.00018,18.52716]
[1777545598613,34.4,76045.64,0.5,0.71631,0.00018,18.5318]
[1777545600442,34.4,76042.91,0.5,0.71582,0.00018,18.54625]
[1777545604124,34.4,76042.56,0.5,0.71576,0.00018,18.54802]
[1777545606627,34.39,76046.2,0.5,0.71642,0.00018,18.52825]
[1777545608177,34.39,76041.93,0.5,0.71566,0.00018,18.55108]
[1777545611198,34.39,76038.83,0.5,0.71511,0.00018,18.56754]
[1777545616233,34.39,76036.92,0.5,0.71478,0.00018,18.5773]
[1777545619255,34.39,76033.26,0.5,0.71412,0.00018,18.59669]
[1777545621269,34.39,76029.34,0.5,0.71342,0.00018,18.6176]
[1777545623283,34.39,76026.1,0.5,0.71283,0.00018,18.63486]
[1777545628319,34.39,76026.39,0.5,0.71288,0.00018,18.63331]
[1777545633354,34.39,76026.62,0.5,0.71296,0.00018,18.62764]
[1777545638389,34.39,76026.39,0.5,0.71291,0.00018,18.6289]
[1777545643424,34.39,76026.67,0.5,0.71296,0.00018,18.62745]
[1777545647452,34.39,76029.61,0.5,0.7135,0.00018,18.61168]
[1777545650472,34.39,76032.28,0.5,0.71399,0.00018,18.59729]
[1777545655508,34.39,76032.73,0.5,0.71407,0.00018,18.59472]
[1777545660542,34.39,76030.28,0.5,0.71363,0.00018,18.60783]
[1777545665578,34.39,76030.46,0.5,0.71366,0.00018,18.60687]
[1777545672627,34.39,76030.74,0.5,0.71372,0.00018,18.60528]
[1777545677662,34.39,76031.02,0.5,0.71377,0.00018,18.60369]
[1777545682698,34.38,76031.08,0.5,0.71378,0.00018,18.60329]
[1777545687732,34.38,76030.62,0.5,0.7137,0.00018,18.60562]
[1777545691760,34.38,76027.74,0.5,0.71322,0.00018,18.61641]
[1777545696797,34.38,76025.19,0.5,0.71275,0.00018,18.63008]
[1777545701832,34.38,76026.72,0.5,0.71303,0.00018,18.62204]
[1777545703846,34.38,76023.74,0.5,0.71249,0.00018,18.63793]
[1777545704853,34.38,76019.8,0.5,0.71177,0.00018,18.65884]
[1777545705130,34.38,76019.8,0.5,0.71177,0.00018,18.65884]
[1777545705860,34.38,76016.49,0.5,0.71117,0.00018,18.67635]
[1777545706867,34.38,76012.62,0.5,0.71047,0.00018,18.69681]
[1777545708788,34.38,76011.95,0.5,0.71035,0.00018,18.70029]
[1777545708927,34.38,76011.95,0.5,0.71035,0.00018,18.70029]
[1777545708881,34.38,76007.57,0.5,0.70955,0.00018,18.72328]
[1777545709888,34.38,76003.51,0.5,0.70881,0.00018,18.74457]
[1777545710895,34.38,75999.46,0.5,0.70807,0.00018,18.76571]
[1777545715453,34.38,75999.92,0.5,0.70816,0.00018,18.76308]
[1777545715616,34.38,75999.92,0.5,0.70816,0.00018,18.76308]
[1777545715930,34.38,75999.94,0.5,0.70817,0.00018,18.76293]
[1777545721010,34.38,76001.99,0.5,0.70855,0.00018,18.75199]
[1777545724720,34.38,76004.45,0.5,0.709,0.00018,18.73905]
[1777545724791,34.38,76004.34,0.5,0.70898,0.00018,18.73958]
[1777545725597,34.38,76004.34,0.5,0.70898,0.00018,18.73958]
[1777545725947,34.38,76004.34,0.5,0.70898,0.00018,18.73958]
[1777545725698,34.38,76004.31,0.5,0.70898,0.00018,18.73971]
[1777545726000,34.38,76002.32,0.5,0.70861,0.00018,18.75014]
[1777545729722,34.38,76001.15,0.5,0.7084,0.00018,18.75619]
[1777545729779,34.38,76000.34,0.5,0.70826,0.00018,18.76034]
[1777545734732,34.38,76002.91,0.5,0.70873,0.00018,18.7467]
[1777545739096,34.38,76005.96,0.5,0.70929,0.00018,18.73062]
[1777545744131,34.38,76008.2,0.5,0.70971,0.00018,18.71862]
[1777545746921,34.38,76007.28,0.5,0.70954,0.00018,18.72346]
[1777545748283,34.37,76011.21,0.5,0.71026,0.00018,18.70266]
[1777545750173,34.38,76014.36,0.5,0.71083,0.00018,18.68609]
[1777545755208,34.38,76014.44,0.5,0.71087,0.00018,18.68141]
[1777545760243,34.38,76012.43,0.5,0.7105,0.00018,18.69221]
[1777545765866,34.38,76012.16,0.5,0.71045,0.00018,18.69373]
[1777545768299,34.38,76015.47,0.5,0.71105,0.00018,18.67634]
[1777545769307,34.38,76019.84,0.5,0.71184,0.00018,18.65323]
[1777545770314,34.38,76022.64,0.5,0.71235,0.00018,18.63841]
[1777545771321,34.38,76025.36,0.5,0.71284,0.00018,18.62401]
[1777545775586,34.38,76025.19,0.5,0.7128,0.00018,18.62518]
[1777545776356,34.38,76016.44,0.5,0.71121,0.00018,18.67178]
[1777545778820,34.38,76013.72,0.5,0.7107,0.00018,18.68642]
[1777545779379,34.38,76009.95,0.5,0.71002,0.00018,18.70629]
[1777545780309,34.38,76009.95,0.5,0.71002,0.00018,18.70629]
[1777545780387,34.38,76005.35,0.5,0.70918,0.00018,18.73056]
[1777545781261,34.38,76005.35,0.5,0.70918,0.00018,18.73056]
[1777545782046,34.39,76002.01,0.5,0.70856,0.00018,18.74821]
[1777545782729,34.39,76002.01,0.5,0.70856,0.00018,18.74821]
[1777545782864,34.39,75996.96,0.5,0.70763,0.00018,18.77468]
[1777545783412,34.39,75992.6,0.5,0.70683,0.00018,18.79745]
[1777545785310,34.39,75990.45,0.5,0.70644,0.00018,18.80867]
[1777545786368,34.39,75989.99,0.5,0.70635,0.00018,18.81116]
[1777545786435,34.39,75986.14,0.5,0.70564,0.00018,18.8312]
[1777545789326,34.39,75984.34,0.5,0.70531,0.00018,18.84064]
[1777545794492,34.39,75986.8,0.5,0.70574,0.00018,18.82831]
[1777545799527,34.39,75989.14,0.5,0.70616,0.00018,18.81662]
[1777545804562,34.4,75990.36,0.5,0.70638,0.00018,18.81053]
[1777545809598,34.4,75990.65,0.5,0.70642,0.00018,18.80922]
[1777545815640,34.4,75989.17,0.5,0.70617,0.00018,18.81271]
[1777545819934,34.4,75989.08,0.5,0.70616,0.00018,18.81322]
[1777545820256,34.4,75989.1,0.5,0.70616,0.00018,18.81323]
[1777545820675,34.4,75991.6,0.5,0.70661,0.00018,18.80031]
[1777545821769,34.4,75991.6,0.5,0.70661,0.00018,18.80031]
[1777545821791,34.4,75991.6,0.5,0.70661,0.00018,18.80031]
[1777545821849,34.4,75991.24,0.5,0.70655,0.00018,18.80223]
[1777545822689,34.4,75994.65,0.5,0.70717,0.00018,18.78457]
[1777545824097,34.4,75996.73,0.5,0.70755,0.00018,18.77382]
[1777545829737,34.41,75997.97,0.5,0.70775,0.00018,18.76791]
[1777545834773,34.41,75998.26,0.5,0.70779,0.00018,18.76688]
[1777545838801,34.41,76003.44,0.5,0.70872,0.00018,18.74023]
[1777545839808,34.41,76006.2,0.5,0.70922,0.00018,18.72584]
[1777545842318,34.41,76007.92,0.5,0.70953,0.00018,18.71698]
[1777545842370,34.41,76007.92,0.5,0.70953,0.00018,18.71698]
[1777545842829,34.41,76008.74,0.5,0.70968,0.00018,18.71276]
[1777545847864,34.42,76010.94,0.5,0.71006,0.00018,18.70168]
[1777545852899,34.42,76012.39,0.5,0.71031,0.00018,18.69453]
[1777545857934,34.42,76012.39,0.5,0.7103,0.00018,18.69501]
[1777545862969,34.42,76011.87,0.5,0.71019,0.00018,18.6982]
[1777545868007,34.43,76014.67,0.5,0.71068,0.00018,18.68395]
[1777545873039,34.43,76018.02,0.5,0.71131,0.00018,18.66222]
[1777545878073,34.43,76017.51,0.5,0.7112,0.00018,18.66526]
[1777545882480,34.43,76015.83,0.5,0.71089,0.00018,18.67438]
[1777545882616,34.43,76015.83,0.5,0.71089,0.00018,18.67438]
[1777545883109,34.43,76012.15,0.5,0.71022,0.00018,18.69381]
[1777545884117,34.43,76009.21,0.5,0.70968,0.00018,18.70934]
[1777545887749,34.44,76008.8,0.5,0.7096,0.00018,18.71166]
[1777545888145,34.44,76010.88,0.5,0.70998,0.00018,18.70079]
[1777545893881,34.44,76010.48,0.5,0.7099,0.00018,18.70316]
[1777545899223,34.44,76012.82,0.5,0.71031,0.00018,18.69137]
[1777545902165,34.44,76027.43,0.5,0.71295,0.00018,18.61437]
[1777545907279,34.45,76026.33,0.5,0.71274,0.00018,18.62063]
[1777545909295,34.45,76031.47,0.5,0.71366,0.00018,18.5934]
[1777545914331,34.45,76032.09,0.5,0.71377,0.00018,18.59029]
[1777545920966,34.45,76032.15,0.5,0.71377,0.00018,18.59013]
[1777545926414,34.45,76031.91,0.5,0.71372,0.00018,18.59186]
[1777545931450,34.45,76032.8,0.5,0.7139,0.00018,18.58293]
[1777545933463,34.45,76029.85,0.5,0.71336,0.00018,18.59881]
[1777545938499,34.46,76028.79,0.5,0.71316,0.00018,18.60479]
[1777545943534,34.46,76027.38,0.5,0.7129,0.00018,18.61249]
[1777545948568,34.46,76025.78,0.5,0.7126,0.00018,18.62131]
[1777545950583,34.46,76023.19,0.5,0.71213,0.00018,18.63512]
[1777545955618,34.46,76023.81,0.5,0.71223,0.00018,18.632]
[1777545960653,34.46,76023.81,0.5,0.71223,0.00018,18.63215]
[1777545961660,34.46,76026.93,0.5,0.71279,0.00018,18.61563]
[1777545966695,34.46,76028.43,0.5,0.71306,0.00018,18.60765]
[1777545971731,34.46,76029.52,0.5,0.71326,0.00018,18.60186]
[1777545976766,34.46,76029.37,0.5,0.71323,0.00018,18.60267]
[1777545981801,34.46,76029.51,0.5,0.71326,0.00018,18.60193]
[1777545986836,34.46,76029.29,0.5,0.71322,0.00018,18.60311]
[1777545991871,34.46,76027.79,0.5,0.71298,0.00018,18.60659]
[1777545996905,34.46,76026.79,0.5,0.7128,0.00018,18.61185]
[1777545998920,34.46,76029.39,0.5,0.71327,0.00018,18.59802]
[1777546003955,34.46,76028.68,0.5,0.71314,0.00018,18.60179]
[1777546008989,34.46,76027.97,0.5,0.71302,0.00018,18.60554]
[1777546014025,34.46,76028.46,0.5,0.71311,0.00018,18.60292]
[1777546019060,34.46,76024.21,0.5,0.71234,0.00018,18.62546]
[1777546024095,34.46,76025.45,0.5,0.71257,0.00018,18.61877]
[1777546025102,34.46,76028.46,0.5,0.71311,0.00018,18.60278]
[1777546030137,34.46,76029.69,0.5,0.71333,0.00018,18.59627]
[1777546031144,34.46,76033.13,0.5,0.71395,0.00018,18.57796]
[1777546035172,34.46,76035.66,0.5,0.71441,0.00018,18.56446]
[1777546040207,34.46,76037.06,0.5,0.71467,0.00018,18.55686]
[1777546045242,34.46,76037.9,0.5,0.71482,0.00018,18.55229]
[1777546046697,34.46,76038.12,0.5,0.71486,0.00018,18.5511]
[1777546047256,34.46,76041.4,0.5,0.71545,0.00018,18.53352]
[1777546052291,34.46,76043.72,0.5,0.71591,0.00018,18.51632]
[1777546053710,34.46,76043.72,0.5,0.71591,0.00018,18.51632]
[1777546053710,34.46,76043.72,0.5,0.71591,0.00018,18.51632]
[1777546054304,34.46,76038.35,0.5,0.71495,0.00018,18.54502]
[1777546059340,34.45,76037.11,0.5,0.71474,0.00018,18.55126]
[1777546064375,34.45,76035.96,0.5,0.71454,0.00018,18.55701]
[1777546069410,34.45,76036.25,0.5,0.71461,0.00018,18.55504]
[1777546071423,34.45,76027.62,0.5,0.71305,0.00018,18.60095]
[1777546072430,34.45,76024.84,0.5,0.71255,0.00018,18.61572]
[1777546077466,34.45,76022.69,0.5,0.71216,0.00018,18.62709]
[1777546082500,34.45,76023.68,0.5,0.71234,0.00018,18.62181]
[1777546085521,34.45,76026.21,0.5,0.7128,0.00018,18.60839]
[1777546090557,34.45,76026.82,0.5,0.71291,0.00018,18.60525]
[1777546095592,34.45,76027.07,0.5,0.71295,0.00018,18.60404]
[1777546100627,34.45,76026.13,0.5,0.71277,0.00018,18.60914]
[1777546105662,34.45,76025.48,0.5,0.71265,0.00018,18.6127]
[1777546110697,34.45,76026.0,0.5,0.71274,0.00018,18.61005]
[1777546115732,34.45,76025.45,0.5,0.71267,0.00018,18.60866]
[1777546120767,34.45,76023.56,0.5,0.71233,0.00018,18.61879]
[1777546124795,34.45,76021.07,0.5,0.71187,0.00018,18.63199]
[1777546128824,34.45,76018.4,0.5,0.71139,0.00018,18.64608]
[1777546130839,34.45,76021.69,0.5,0.71199,0.00018,18.62868]
[1777546135874,34.45,76025.47,0.5,0.71267,0.00018,18.60858]
[1777546140909,34.45,76025.43,0.5,0.71266,0.00018,18.60893]
[1777546145944,34.45,76024.71,0.5,0.71253,0.00018,18.61288]
[1777546150979,34.46,76030.17,0.5,0.71351,0.00018,18.58401]
[1777546156020,34.46,76030.3,0.5,0.71353,0.00018,18.58334]
[1777546161055,34.46,76032.1,0.5,0.71386,0.00018,18.57369]
[1777546166090,34.45,76031.85,0.5,0.71382,0.00018,18.57499]
[1777546171124,34.46,76031.91,0.5,0.71385,0.00018,18.5705]
[1777546173605,34.46,76032.11,0.5,0.71388,0.00018,18.56956]
[1777546174039,34.46,76032.11,0.5,0.71388,0.00018,18.56956]
[1777546174206,34.46,76012.84,0.5,0.71039,0.00018,18.67166]
[1777546174850,34.46,76012.84,0.5,0.71039,0.00018,18.67166]
[1777546174904,34.46,76012.84,0.5,0.71039,0.00018,18.67166]
[1777546175152,34.46,76007.9,0.5,0.70949,0.00018,18.69763]
[1777546175700,34.46,76007.9,0.5,0.70949,0.00018,18.69763]
[1777546176032,34.46,76007.9,0.5,0.70949,0.00018,18.69763]
[1777546176158,34.46,76007.9,0.5,0.70949,0.00018,18.69763]
[1777546176160,34.46,76008.33,0.5,0.70957,0.00018,18.69538]
[1777546178174,34.46,76016.0,0.5,0.71096,0.00018,18.65508]
[1777546178865,34.46,76016.0,0.5,0.71096,0.00018,18.65508]
[1777546179073,34.46,76016.0,0.5,0.71096,0.00018,18.65508]
[1777546179240,34.46,76016.0,0.5,0.71096,0.00018,18.65508]
[1777546179308,34.46,76012.04,0.5,0.71024,0.00018,18.67597]
[1777546179836,34.46,76012.04,0.5,0.71024,0.00018,18.67597]
[1777546179873,34.46,76012.04,0.5,0.71024,0.00018,18.67597]
[1777546179929,34.46,76012.04,0.5,0.71024,0.00018,18.67597]
[1777546180188,34.46,76014.86,0.5,0.71075,0.00018,18.66115]
[1777546181195,34.46,76018.02,0.5,0.71132,0.00018,18.64453]
[1777546183223,34.46,76019.21,0.5,0.71154,0.00018,18.63831]
[1777546183574,34.46,76018.43,0.5,0.71139,0.00018,18.6425]
[1777546184905,34.46,76018.51,0.5,0.71141,0.00018,18.64214]
[1777546185011,34.46,76018.51,0.5,0.71141,0.00018,18.64214]
[1777546185046,34.46,76018.51,0.5,0.71141,0.00018,18.64214]
[1777546185224,34.46,76014.55,0.5,0.71069,0.00018,18.66309]
[1777546186239,34.46,76014.55,0.5,0.71069,0.00018,18.66309]
[1777546186291,34.46,76014.55,0.5,0.71069,0.00018,18.66309]
[1777546186340,34.46,76012.43,0.5,0.7103,0.00018,18.67428]
[1777546187169,34.46,76012.43,0.5,0.7103,0.00018,18.67428]
[1777546187225,34.46,76012.43,0.5,0.7103,0.00018,18.67428]
[1777546187326,34.46,76012.43,0.5,0.7103,0.00018,18.67428]
[1777546187344,34.46,76015.2,0.5,0.7108,0.00018,18.65973]
[1777546187576,34.46,76015.2,0.5,0.7108,0.00018,18.65973]
[1777546187853,34.46,76015.2,0.5,0.7108,0.00018,18.65973]
[1777546188244,34.46,76014.11,0.5,0.7106,0.00018,18.66551]
[1777546189205,34.46,76014.11,0.5,0.7106,0.00018,18.66551]
[1777546194225,34.46,76013.34,0.5,0.71046,0.00018,18.6697]
[1777546194258,34.46,76013.34,0.5,0.71046,0.00018,18.6697]
[1777546194286,34.46,76012.41,0.5,0.71029,0.00018,18.67466]
[1777546196209,34.46,76010.63,0.5,0.70996,0.00018,18.68404]
[1777546196263,34.46,76010.63,0.5,0.70996,0.00018,18.68404]
[1777546197307,34.46,76003.98,0.5,0.70875,0.00018,18.7189]
[1777546202344,34.46,76002.9,0.5,0.70855,0.00018,18.72468]
[1777546203468,34.46,76002.9,0.5,0.70855,0.00018,18.72468]
[1777546204080,34.46,76002.1,0.5,0.7084,0.00018,18.72883]
[1777546204358,34.46,76000.22,0.5,0.70806,0.00018,18.73861]
[1777546208386,34.46,75993.07,0.5,0.70675,0.00018,18.77581]
[1777546209949,34.46,75990.75,0.5,0.70633,0.00018,18.78782]
[1777546210400,34.46,75986.39,0.5,0.70553,0.00018,18.81032]
[1777546211107,34.46,75986.39,0.5,0.70553,0.00018,18.81032]
[1777546211407,34.46,75978.85,0.5,0.70414,0.00018,18.84912]
[1777546212414,34.46,75974.92,0.5,0.70342,0.00018,18.86922]
[1777546214428,34.46,75981.87,0.5,0.7047,0.00018,18.83351]
[1777546215435,34.46,75990.31,0.5,0.70625,0.00018,18.78992]
[1777546219463,34.46,75992.25,0.5,0.70661,0.00018,18.77978]
[1777546223377,34.46,75994.37,0.5,0.707,0.00018,18.76874]
[1777546224498,34.46,75997.72,0.5,0.70761,0.00018,18.75134]
[1777546229533,34.46,75999.63,0.5,0.70796,0.00018,18.74152]
[1777546234568,34.46,75999.76,0.5,0.70801,0.00018,18.73654]
[1777546239603,34.46,75999.5,0.5,0.70796,0.00018,18.73805]
[1777546244638,34.47,75999.42,0.5,0.70794,0.00018,18.73862]
[1777546249673,34.47,75999.4,0.5,0.70793,0.00018,18.73888]
[1777546250792,34.47,75999.4,0.5,0.70793,0.00018,18.73888]
[1777546252558,34.47,75996.82,0.5,0.70745,0.00018,18.75239]
[1777546255674,34.47,75994.66,0.5,0.70706,0.00018,18.76367]
[1777546255774,34.47,75994.66,0.5,0.70706,0.00018,18.76367]
[1777546255787,34.47,75995.55,0.5,0.70722,0.00018,18.75908]
[1777546256872,34.47,75995.55,0.5,0.70722,0.00018,18.75908]
[1777546256918,34.47,75999.07,0.5,0.70786,0.00018,18.74092]
[1777546262774,34.47,75999.04,0.5,0.70784,0.00018,18.74153]
[1777546265626,34.47,76000.19,0.5,0.70804,0.00018,18.73564]
[1777546265795,34.47,76000.22,0.5,0.70805,0.00018,18.73553]
[1777546267082,34.47,76000.22,0.5,0.70805,0.00018,18.73553]
[1777546267134,34.47,76000.22,0.5,0.70805,0.00018,18.73553]
[1777546267484,34.47,76000.22,0.5,0.70805,0.00018,18.73553]
[1777546267809,34.47,76003.15,0.5,0.70858,0.00018,18.72036]
[1777546270595,34.47,76004.79,0.5,0.70887,0.00018,18.71187]
[1777546270830,34.47,76004.89,0.5,0.70889,0.00018,18.7114]
[1777546272711,34.47,76004.62,0.5,0.70884,0.00018,18.71284]
[1777546272843,34.47,76004.07,0.5,0.70874,0.00018,18.71574]
[1777546277879,34.47,76003.91,0.5,0.70871,0.00018,18.71669]
[1777546282914,34.48,76004.35,0.5,0.70878,0.00018,18.71448]
[1777546287951,34.48,76003.69,0.5,0.70866,0.00018,18.718]
[1777546292986,34.48,76003.58,0.5,0.70867,0.00018,18.71416]
[1777546298205,34.48,76003.58,0.5,0.70867,0.00018,18.71418]
[1777546304063,34.48,76004.32,0.5,0.70881,0.00018,18.71034]
[1777546309097,34.48,76004.63,0.5,0.70886,0.00018,18.70875]
[1777546311401,34.48,76006.02,0.5,0.70912,0.00018,18.70148]
[1777546311444,34.48,76006.47,0.5,0.7092,0.00018,18.6991]
[1777546312119,34.48,76010.12,0.5,0.70986,0.00018,18.67995]
[1777546313126,34.48,76013.54,0.5,0.71049,0.00018,18.66198]
[1777546313951,34.48,76013.54,0.5,0.71049,0.00018,18.66198]
[1777546319169,34.48,76015.93,0.5,0.71092,0.00018,18.64941]
[1777546324204,34.47,76016.0,0.5,0.71094,0.00018,18.64884]
[1777546327603,34.47,76016.13,0.5,0.71097,0.00018,18.64808]
[1777546328232,34.47,76022.79,0.5,0.71218,0.00018,18.61288]
[1777546333266,34.48,76024.15,0.5,0.71241,0.00018,18.60595]
[1777546336507,34.48,76024.68,0.5,0.71251,0.00018,18.60324]
[1777546337253,34.48,76023.83,0.5,0.71235,0.00018,18.6078]
[1777546337295,34.48,76021.01,0.5,0.71184,0.00018,18.62278]
[1777546338274,34.48,76021.01,0.5,0.71184,0.00018,18.62278]
[1777546338399,34.48,76021.01,0.5,0.71184,0.00018,18.62278]
[1777546338501,34.48,76014.64,0.5,0.71068,0.00018,18.65636]
[1777546338748,34.48,76014.64,0.5,0.71068,0.00018,18.65636]
[1777546339311,34.48,76014.05,0.5,0.71057,0.00018,18.65947]
[1777546341325,34.48,76011.26,0.5,0.71007,0.00018,18.67414]
[1777546345354,34.48,76007.82,0.5,0.70943,0.00018,18.6924]
[1777546348581,34.48,76008.26,0.5,0.70951,0.00018,18.69012]
[1777546354417,34.48,76007.92,0.5,0.7095,0.00018,18.68698]
[1777546359451,34.47,76008.16,0.5,0.70956,0.00018,18.68531]
[1777546364486,34.47,76009.01,0.5,0.70972,0.00018,18.68047]
[1777546368811,34.47,76008.25,0.5,0.7096,0.00018,18.68412]
[1777546369522,34.47,76005.63,0.5,0.70912,0.00018,18.69776]
[1777546370529,34.47,76002.71,0.5,0.70859,0.00018,18.71292]
[1777546370905,34.47,76002.71,0.5,0.70859,0.00018,18.71292]
[1777546371252,34.47,76002.71,0.5,0.70859,0.00018,18.71292]
[1777546373954,34.47,76003.29,0.5,0.7087,0.00018,18.70974]
[1777546374556,34.47,75998.88,0.5,0.7079,0.00018,18.73269]
[1777546375564,34.47,75995.91,0.5,0.70736,0.00018,18.74807]
[1777546376069,34.47,75995.91,0.5,0.70736,0.00018,18.74807]
[1777546376571,34.47,75998.49,0.5,0.70783,0.00018,18.73457]
[1777546377288,34.47,75998.49,0.5,0.70783,0.00018,18.73457]
[1777546382613,34.47,76000.48,0.5,0.7082,0.00018,18.72423]
[1777546384872,34.47,75999.53,0.5,0.70802,0.00018,18.7292]
[1777546385388,34.47,75999.53,0.5,0.70802,0.00018,18.7292]
[1777546387648,34.47,76003.39,0.5,0.70872,0.00018,18.70909]
[1777546392683,34.47,76003.11,0.5,0.70867,0.00018,18.71066]
[1777546395704,34.47,76000.07,0.5,0.70811,0.00018,18.72655]
[1777546400739,34.47,76000.36,0.5,0.70817,0.00018,18.72503]
[1777546405774,34.47,76002.07,0.5,0.70848,0.00018,18.71622]
[1777546410083,34.47,76002.09,0.5,0.70848,0.00018,18.71619]
[1777546410177,34.47,76001.22,0.5,0.70832,0.00018,18.72071]
[1777546415844,34.47,75999.88,0.5,0.70812,0.00018,18.72302]
[1777546421886,34.46,75999.99,0.5,0.70814,0.00018,18.7222]
[1777546426922,34.46,75999.41,0.5,0.70804,0.00018,18.72501]
[1777546431959,34.46,75998.92,0.5,0.70796,0.00018,18.72733]
[1777546435228,34.46,75998.92,0.5,0.70797,0.00018,18.72724]
[1777546435259,34.46,75998.92,0.5,0.70797,0.00018,18.72714]
[1777546439007,34.46,76002.71,0.5,0.70867,0.00018,18.70725]
[1777546441296,34.46,76003.22,0.5,0.70876,0.00018,18.70454]
[1777546441601,34.46,76004.52,0.5,0.709,0.00018,18.69763]
[1777546443037,34.46,76011.58,0.5,0.71029,0.00018,18.66056]
[1777546444519,34.46,76011.58,0.5,0.71029,0.00018,18.66056]
[1777546446058,34.46,76015.93,0.5,0.71108,0.00018,18.63758]
[1777546451093,34.46,76014.41,0.5,0.7108,0.00018,18.64568]
[1777546456130,34.46,76014.28,0.5,0.71078,0.00018,18.64626]
[1777546460158,34.46,76017.55,0.5,0.71138,0.00018,18.62894]
[1777546465193,34.46,76017.22,0.5,0.71132,0.00018,18.63067]
[1777546470228,34.46,76017.25,0.5,0.71133,0.00018,18.6305]
[1777546475263,34.46,76016.61,0.5,0.71124,0.00018,18.62941]
[1777546477826,34.46,76016.45,0.5,0.71122,0.00018,18.63025]
[1777546483319,34.46,76017.42,0.5,0.71139,0.00018,18.62513]
[1777546488358,34.46,76017.49,0.5,0.7114,0.00018,18.62476]
[1777546489636,34.46,76017.49,0.5,0.7114,0.00018,18.62476]
[1777546489684,34.46,76017.49,0.5,0.7114,0.00018,18.62476]
[1777546489785,34.46,76017.49,0.5,0.7114,0.00018,18.62476]
[1777546489830,34.46,76017.49,0.5,0.7114,0.00018,18.62476]
[1777546490081,34.46,76017.49,0.5,0.7114,0.00018,18.62476]
[1777546495407,34.46,76016.57,0.5,0.71124,0.00018,18.62959]
[1777546500321,34.46,76015.21,0.5,0.71099,0.00018,18.63673]
[1777546500442,34.46,76015.48,0.5,0.71104,0.00018,18.63529]
[1777546505477,34.46,76015.94,0.5,0.71113,0.00018,18.63282]
[1777546508092,34.46,76016.1,0.5,0.71116,0.00018,18.63196]
[1777546513533,34.46,76019.1,0.5,0.7117,0.00018,18.61614]
[1777546520581,34.46,76019.02,0.5,0.71168,0.00018,18.61661]
[1777546525617,34.46,76018.2,0.5,0.71154,0.00018,18.62096]
[1777546530652,34.46,76016.89,0.5,0.7113,0.00018,18.62785]
[1777546531093,34.46,76016.89,0.5,0.7113,0.00018,18.62785]
[1777546531244,34.46,76016.89,0.5,0.7113,0.00018,18.62785]
[1777546531614,34.46,76016.89,0.5,0.7113,0.00018,18.62785]
[1777546537701,34.46,76014.9,0.5,0.71097,0.00018,18.63377]
[1777546542737,34.46,76015.23,0.5,0.71104,0.00018,18.63194]
[1777546547772,34.46,76012.98,0.5,0.71062,0.00018,18.64396]
[1777546552809,34.46,76012.63,0.5,0.71055,0.00018,18.64599]
[1777546557844,34.46,76013.06,0.5,0.71063,0.00018,18.64366]
[1777546560234,34.46,76012.74,0.5,0.71057,0.00018,18.64532]
[1777546560584,34.46,76012.74,0.5,0.71057,0.00018,18.64532]
[1777546560754,34.46,76012.74,0.5,0.71057,0.00018,18.64532]
[1777546560763,34.46,76012.63,0.5,0.71056,0.00018,18.64585]
[1777546561055,34.46,76012.63,0.5,0.71056,0.00018,18.64585]
[1777546561079,34.46,76007.35,0.5,0.70959,0.00018,18.67358]
[1777546561872,34.46,76002.96,0.5,0.70879,0.00018,18.69664]
[1777546565903,34.46,75998.92,0.5,0.70805,0.00018,18.71791]
[1777546566910,34.46,75995.07,0.5,0.70734,0.00018,18.73797]
[1777546571945,34.46,75992.96,0.5,0.70696,0.00018,18.74893]
[1777546576980,34.46,75991.55,0.5,0.70667,0.00018,18.75713]
[1777546579317,34.47,75990.76,0.5,0.70651,0.00018,18.76166]
[1777546581008,34.47,75985.33,0.5,0.70547,0.00018,18.79089]
[1777546583962,34.48,75984.16,0.5,0.70525,0.00018,18.79714]
[1777546589064,34.48,75984.31,0.5,0.70525,0.00018,18.79705]
[1777546594099,34.49,75984.67,0.5,0.70533,0.00018,18.79144]
[1777546599134,34.49,75984.66,0.5,0.7053,0.00018,18.79222]
[1777546604168,34.49,75985.0,0.5,0.70535,0.00018,18.79083]
[1777546609204,34.49,75986.51,0.5,0.70563,0.00018,18.78316]
[1777546616253,34.49,75986.68,0.5,0.70565,0.00018,18.78242]
[1777546621288,34.5,75987.39,0.5,0.70578,0.00018,18.77891]
[1777546624674,34.5,75987.46,0.5,0.70579,0.00018,18.77862]
[1777546625315,34.5,75991.3,0.5,0.70649,0.00018,18.75878]
[1777546627860,34.5,75993.73,0.5,0.70694,0.00018,18.74619]
[1777546629040,34.5,75993.91,0.5,0.70697,0.00018,18.74533]
[1777546629084,34.5,75993.91,0.5,0.70697,0.00018,18.74533]
[1777546629345,34.5,75994.96,0.5,0.70716,0.00018,18.74003]
[1777546630081,34.5,75994.96,0.5,0.70716,0.00018,18.74003]
[1777546630352,34.5,75998.05,0.5,0.70772,0.00018,18.72406]
[1777546635387,34.5,75997.07,0.5,0.70752,0.00018,18.72962]
[1777546640115,34.51,75996.9,0.5,0.70746,0.00018,18.73151]
[1777546640422,34.51,75997.05,0.5,0.70748,0.00018,18.73097]
[1777546643833,34.51,75998.54,0.5,0.70773,0.00018,18.72381]
[1777546646402,34.53,75998.38,0.5,0.70761,0.00018,18.72743]
[1777546646676,34.54,75997.87,0.5,0.70748,0.00018,18.73097]
[1777546650363,34.54,75995.65,0.5,0.70706,0.00018,18.74287]
[1777546655527,34.55,75995.67,0.5,0.70704,0.00018,18.74008]
[1777546657310,34.55,75995.81,0.5,0.70707,0.00018,18.73942]
[1777546657541,34.55,75996.64,0.5,0.70721,0.00018,18.73519]
[1777546661569,34.55,75999.21,0.5,0.70767,0.00018,18.72219]
[1777546666605,34.56,75999.12,0.5,0.70764,0.00018,18.7231]
[1777546670506,34.56,75999.05,0.5,0.70762,0.00018,18.72371]
[1777546671669,34.56,75999.61,0.5,0.70772,0.00018,18.72088]
[1777546677682,34.56,75997.74,0.5,0.70736,0.00018,18.73114]
[1777546681013,34.56,75997.55,0.5,0.70732,0.00018,18.73234]
[1777546681141,34.56,75997.55,0.5,0.70732,0.00018,18.73234]
[1777546681309,34.56,75997.55,0.5,0.70732,0.00018,18.73234]
[1777546681710,34.56,75996.35,0.5,0.7071,0.00018,18.73862]
[1777546686745,34.57,75995.22,0.5,0.70688,0.00018,18.74477]
[1777546691780,34.57,75995.23,0.5,0.70687,0.00018,18.745]
[1777546696815,34.57,75992.87,0.5,0.70643,0.00018,18.75745]
[1777546701850,34.57,75991.4,0.5,0.70615,0.00018,18.76533]
[1777546706886,34.57,75991.73,0.5,0.7062,0.00018,18.76407]
[1777546711922,34.58,75992.46,0.5,0.70635,0.00018,18.75629]
[1777546716957,34.58,75992.66,0.5,0.70637,0.00018,18.7557]
[1777546721992,34.58,75991.65,0.5,0.70617,0.00018,18.76134]
[1777546727027,34.59,75991.83,0.5,0.70619,0.00018,18.76082]
[1777546732062,34.59,75991.67,0.5,0.70615,0.00018,18.76205]
[1777546738104,34.59,75991.83,0.5,0.70616,0.00018,18.7617]
[1777546743139,34.59,75990.78,0.5,0.70596,0.00018,18.7673]
[1777546748174,34.59,75991.71,0.5,0.70613,0.00018,18.76273]
[1777546753624,34.6,75993.02,0.5,0.70635,0.00018,18.75633]
[1777546755047,34.6,75993.82,0.5,0.7065,0.00018,18.75235]
[1777546755832,34.6,75995.67,0.5,0.70683,0.00018,18.74281]
[1777546755836,34.6,75998.79,0.5,0.7074,0.00018,18.72684]
[1777546756119,34.6,75998.79,0.5,0.7074,0.00018,18.72684]
[1777546757829,34.6,76001.21,0.5,0.70784,0.00018,18.7143]
[1777546757930,34.6,76004.08,0.5,0.70835,0.00018,18.69961]
[1777546763528,34.6,76004.03,0.5,0.70833,0.00018,18.70044]
[1777546769828,34.61,76002.19,0.5,0.70797,0.00018,18.71056]
[1777546775376,34.61,76002.92,0.5,0.70813,0.00018,18.70248]
[1777546775670,34.61,76002.92,0.5,0.70813,0.00018,18.70248]
[1777546775723,34.61,76002.92,0.5,0.70813,0.00018,18.70248]
[1777546775824,34.61,76003.36,0.5,0.70821,0.00018,18.70027]
[1777546776370,34.61,76006.99,0.5,0.70887,0.00018,18.6814]
[1777546777377,34.61,76010.13,0.5,0.70944,0.00018,18.66507]
[1777546782412,34.61,76009.44,0.5,0.7093,0.00018,18.66901]
[1777546787447,34.61,76009.81,0.5,0.70936,0.00018,18.66744]
[1777546792482,34.62,76008.81,0.5,0.70916,0.00018,18.67306]
[1777546794131,34.62,76008.33,0.5,0.70907,0.00018,18.67562]
[1777546794295,34.62,76008.33,0.5,0.70907,0.00018,18.67562]
[1777546794823,34.62,76008.33,0.5,0.70907,0.00018,18.67562]
[1777546794919,34.62,76005.57,0.5,0.70857,0.00018,18.69009]
[1777546795248,34.62,76005.57,0.5,0.70857,0.00018,18.69009]
[1777546795503,34.62,76000.83,0.5,0.7077,0.00018,18.71478]
[1777546800730,34.62,75999.37,0.5,0.70742,0.00018,18.72274]
[1777546800930,34.62,75999.37,0.5,0.70742,0.00018,18.72274]
[1777546800934,34.62,75999.37,0.5,0.70742,0.00018,18.72274]
[1777546801034,34.62,76002.08,0.5,0.70791,0.00018,18.70884]
[1777546801545,34.62,76009.18,0.5,0.7092,0.00018,18.67203]
[1777546802552,34.62,76011.71,0.5,0.70966,0.00018,18.65896]
[1777546804566,34.62,76015.33,0.5,0.71031,0.00018,18.64026]
[1777546805893,34.62,76024.23,0.5,0.71192,0.00018,18.59359]
[1777546806580,34.62,76027.72,0.5,0.71255,0.00018,18.57527]
[1777546808172,34.62,76028.92,0.5,0.71276,0.00018,18.56898]
[1777546809371,34.62,76030.77,0.5,0.71309,0.00018,18.55924]
[1777546809396,34.62,76030.77,0.5,0.71309,0.00018,18.55924]
[1777546809606,34.63,76039.02,0.5,0.71458,0.00018,18.51555]
[1777546810682,34.63,76050.71,0.5,0.71668,0.00018,18.45323]
[1777546811178,34.63,76050.71,0.5,0.71668,0.00018,18.45323]
[1777546811233,34.63,76050.71,0.5,0.71668,0.00018,18.45323]
[1777546811620,34.63,76043.73,0.5,0.71542,0.00018,18.49071]
[1777546812768,34.63,76036.28,0.5,0.71407,0.00018,18.53047]
[1777546813634,34.63,76028.29,0.5,0.71263,0.00018,18.5729]
[1777546815296,34.63,76026.23,0.5,0.71225,0.00018,18.58386]
[1777546817662,34.63,76021.63,0.5,0.71141,0.00018,18.60835]
[1777546822696,34.63,76023.36,0.5,0.71171,0.00018,18.5997]
[1777546825718,34.64,76019.83,0.5,0.71106,0.00018,18.61855]
[1777546830753,34.64,76019.49,0.5,0.71098,0.00018,18.62077]
[1777546832864,34.64,76018.24,0.5,0.71079,0.00018,18.62294]
[1777546834781,34.64,76013.48,0.5,0.70992,0.00018,18.64806]
[1777546835788,34.64,76010.95,0.5,0.70946,0.00018,18.66132]
[1777546837801,34.64,76006.41,0.5,0.70863,0.00018,18.68502]
[1777546842836,34.64,76004.44,0.5,0.70827,0.00018,18.69543]
[1777546845858,34.64,76007.3,0.5,0.70878,0.00018,18.68068]
[1777546850893,34.64,76006.94,0.5,0.70872,0.00018,18.6826]
[1777546851948,34.64,76006.94,0.5,0.70872,0.00018,18.6826]
[1777546852138,34.64,76006.94,0.5,0.70872,0.00018,18.6826]
[1777546853129,34.64,76007.04,0.5,0.70873,0.00018,18.68208]
[1777546852907,34.64,76015.56,0.5,0.71028,0.00018,18.63767]
[1777546853914,34.64,76019.75,0.5,0.71104,0.00018,18.61577]
[1777546858949,34.65,76023.3,0.5,0.71167,0.00018,18.59745]
[1777546860963,34.65,76019.93,0.5,0.71105,0.00018,18.6153]
[1777546865998,34.65,76020.65,0.5,0.71118,0.00018,18.61178]
[1777546871034,34.65,76019.47,0.5,0.71095,0.00018,18.61833]
[1777546874055,34.65,76025.12,0.5,0.71197,0.00018,18.58888]
[1777546875062,34.65,76029.57,0.5,0.71277,0.00018,18.56553]
[1777546878279,34.65,76028.67,0.5,0.71259,0.00018,18.57058]
[1777546879427,34.65,76028.14,0.5,0.7125,0.00018,18.57343]
[1777546881767,34.66,76030.74,0.5,0.71296,0.00018,18.55989]
[1777546882111,34.66,76035.11,0.5,0.71375,0.00018,18.53684]
[1777546883267,34.66,76036.6,0.5,0.71401,0.00018,18.52904]
[1777546888153,34.66,76030.15,0.5,0.71283,0.00018,18.56361]
[1777546891174,34.66,76027.08,0.5,0.7123,0.00018,18.57565]
[1777546896209,34.66,76027.13,0.5,0.7123,0.00018,18.57583]
[1777546900241,34.67,76030.31,0.5,0.71286,0.00018,18.55947]
[1777546901249,34.67,76027.84,0.5,0.71241,0.00018,18.57261]
[1777546906283,34.67,76029.03,0.5,0.71261,0.00018,18.56679]
[1777546911318,34.67,76026.93,0.5,0.71222,0.00018,18.57802]
[1777546914339,34.67,76030.63,0.5,0.71289,0.00018,18.5586]
[1777546916353,34.67,76035.66,0.5,0.71379,0.00018,18.53211]
[1777546918367,34.67,76031.09,0.5,0.71296,0.00018,18.55641]
[1777546923401,34.67,76031.48,0.5,0.71303,0.00018,18.5546]
[1777546924409,34.67,76028.57,0.5,0.7125,0.00018,18.57]
[1777546929444,34.68,76028.8,0.5,0.71254,0.00018,18.56897]
[1777546934478,34.68,76026.11,0.5,0.71204,0.00018,18.58329]
[1777546937500,34.68,76032.48,0.5,0.71319,0.00018,18.54988]
[1777546938506,34.68,76037.83,0.5,0.71415,0.00018,18.52168]
[1777546940521,34.68,76038.86,0.5,0.71432,0.00018,18.51652]
[1777546944805,34.68,76030.96,0.5,0.71288,0.00018,18.55901]
[1777546945556,34.68,76026.34,0.5,0.71204,0.00018,18.58334]
[1777546946563,34.69,76021.46,0.5,0.71116,0.00018,18.60907]
[1777546951598,34.69,76023.32,0.5,0.71152,0.00018,18.59524]
[1777546955627,34.69,76026.88,0.5,0.71215,0.00018,18.57686]
[1777546957642,34.69,76030.33,0.5,0.71277,0.00018,18.55888]
[1777546958649,34.69,76033.1,0.5,0.71326,0.00018,18.54436]
[1777546961670,34.69,76037.61,0.5,0.71406,0.00018,18.52084]
[1777546966705,34.7,76039.26,0.5,0.71434,0.00018,18.51282]
[1777546968881,34.7,76039.48,0.5,0.71437,0.00018,18.5118]
[1777546968889,34.7,76039.48,0.5,0.71437,0.00018,18.5118]
[1777546969089,34.7,76039.48,0.5,0.71437,0.00018,18.5118]
[1777546969196,34.7,76040.2,0.5,0.7145,0.00018,18.50813]
[1777546969727,34.7,76046.62,0.5,0.71565,0.00018,18.47409]
[1777546970739,34.7,76050.11,0.5,0.71627,0.00018,18.4556]
[1777546971577,34.7,76050.11,0.5,0.71627,0.00018,18.4556]
[1777546971836,34.7,76050.11,0.5,0.71627,0.00018,18.4556]
[1777546972208,34.7,76051.4,0.5,0.71649,0.00018,18.44885]
[1777546977788,34.71,76050.92,0.5,0.71638,0.00018,18.45228]
[1777546982823,34.71,76053.29,0.5,0.71678,0.00018,18.44029]
[1777546987858,34.72,76053.56,0.5,0.71681,0.00018,18.43957]
[1777546992893,34.72,76052.72,0.5,0.71664,0.00018,18.44472]
[1777546995914,34.72,76050.18,0.5,0.71617,0.00018,18.45861]
[1777546996417,34.72,76050.18,0.5,0.71617,0.00018,18.45861]
[1777546996469,34.72,76050.18,0.5,0.71617,0.00018,18.45861]
[1777546996917,34.72,76050.18,0.5,0.71617,0.00018,18.45861]
[1777546997035,34.72,76050.18,0.5,0.71617,0.00018,18.45861]
[1777546997061,34.72,76046.08,0.5,0.71543,0.00018,18.48053]
[1777546999923,34.72,76045.53,0.5,0.71533,0.00018,18.48359]
[1777546999974,34.72,76045.53,0.5,0.71533,0.00018,18.48359]
[1777547000074,34.72,76045.28,0.5,0.71528,0.00018,18.48498]
[1777547000925,34.72,76045.28,0.5,0.71528,0.00018,18.48498]
[1777547000977,34.72,76045.28,0.5,0.71528,0.00018,18.48498]
[1777547001026,34.72,76045.16,0.5,0.71526,0.00018,18.48568]
[1777547002427,34.72,76045.49,0.5,0.71532,0.00018,18.48399]
[1777547002427,34.72,76045.49,0.5,0.71532,0.00018,18.48399]
[1777547002481,34.72,76045.49,0.5,0.71532,0.00018,18.48399]
[1777547002928,34.72,76045.49,0.5,0.71532,0.00018,18.48399]
[1777547002979,34.72,76045.49,0.5,0.71532,0.00018,18.48399]
[1777547009937,34.73,76045.46,0.5,0.7153,0.00018,18.48456]
[1777547009989,34.73,76045.46,0.5,0.7153,0.00018,18.48456]
[1777547010015,34.73,76045.42,0.5,0.71529,0.00018,18.48484]
[1777547012028,34.73,76041.65,0.5,0.71464,0.00018,18.50049]
[1777547013035,34.73,76035.49,0.5,0.71353,0.00018,18.53315]
[1777547014042,34.73,76030.85,0.5,0.7127,0.00018,18.55765]
[1777547015837,34.73,76029.52,0.5,0.71246,0.00018,18.56466]
[1777547018804,34.73,76029.87,0.5,0.71252,0.00018,18.56294]
[1777547019707,34.73,76031.78,0.5,0.71286,0.00018,18.55294]
[1777547025119,34.73,76031.97,0.5,0.71288,0.00018,18.55219]
[1777547030154,34.73,76031.99,0.5,0.71289,0.00018,18.55212]
[1777547035189,34.73,76032.81,0.5,0.71303,0.00018,18.54785]
[1777547037628,34.73,76033.14,0.5,0.71309,0.00018,18.54614]
[1777547038372,34.73,76034.3,0.5,0.7133,0.00018,18.54004]
[1777547041503,34.73,76031.87,0.5,0.71286,0.00018,18.55291]
[1777547041989,34.73,76031.87,0.5,0.71286,0.00018,18.55291]
[1777547042292,34.73,76031.87,0.5,0.71286,0.00018,18.55291]
[1777547042238,34.73,76039.11,0.5,0.71416,0.00018,18.51469]
[1777547043245,34.73,76044.78,0.5,0.71518,0.00018,18.48466]
[1777547043581,34.73,76044.78,0.5,0.71518,0.00018,18.48466]
[1777547045259,34.73,76052.81,0.5,0.71661,0.00018,18.442]
[1777547050293,34.73,76054.07,0.5,0.71683,0.00018,18.43552]
[1777547055328,34.74,76054.41,0.5,0.71688,0.00018,18.43401]
[1777547060364,34.74,76054.99,0.5,0.71698,0.00018,18.43123]
[1777547065399,34.74,76055.13,0.5,0.71699,0.00018,18.43075]
[1777547073770,34.74,76055.58,0.5,0.71707,0.00018,18.42855]
[1777547079497,34.75,76054.98,0.5,0.71697,0.00018,18.42806]
[1777547084531,34.75,76055.17,0.5,0.71699,0.00018,18.42741]
[1777547091849,34.75,76055.17,0.5,0.71698,0.00018,18.42764]
[1777547092592,34.75,76065.19,0.5,0.71877,0.00018,18.3741]
[1777547093599,34.75,76069.23,0.5,0.71948,0.00018,18.3524]
[1777547098634,34.75,76070.71,0.5,0.71973,0.00018,18.34482]
[1777547100648,34.75,76063.27,0.5,0.7184,0.00018,18.38506]
[1777547105683,34.76,76063.11,0.5,0.71837,0.00018,18.38619]
[1777547110718,34.76,76063.87,0.5,0.71849,0.00018,18.38236]
[1777547113185,34.76,76059.64,0.5,0.71773,0.00018,18.40519]
[1777547113738,34.76,76057.06,0.5,0.71727,0.00018,18.41901]
[1777547118774,34.76,76057.02,0.5,0.71727,0.00018,18.41901]
[1777547124102,34.76,76058.2,0.5,0.71749,0.00018,18.41246]
[1777547132872,34.75,76056.89,0.5,0.71731,0.00018,18.41455]
[1777547137907,34.75,76056.07,0.5,0.71717,0.00018,18.4187]
[1777547143949,34.75,76056.04,0.5,0.71717,0.00018,18.41854]
[1777547148985,34.75,76055.79,0.5,0.71714,0.00018,18.41959]
[1777547155028,34.75,76055.5,0.5,0.7171,0.00018,18.42078]
[1777547160062,34.74,76056.24,0.5,0.71724,0.00018,18.41652]
[1777547165097,34.74,76055.94,0.5,0.71719,0.00018,18.41782]
[1777547170133,34.74,76055.54,0.5,0.71713,0.00018,18.41964]
[1777547175168,34.74,76056.66,0.5,0.71734,0.00018,18.41333]
[1777547180203,34.74,76056.74,0.5,0.71737,0.00018,18.41261]
[1777547184231,34.74,76047.35,0.5,0.71569,0.00018,18.46248]
[1777547187251,34.73,76051.9,0.5,0.71651,0.00018,18.43811]
[1777547188295,34.73,76051.9,0.5,0.71651,0.00018,18.43811]
[1777547188393,34.73,76052.43,0.5,0.71661,0.00018,18.43527]
[1777547188704,34.73,76052.43,0.5,0.71661,0.00018,18.43527]
[1777547189341,34.73,76052.43,0.5,0.71661,0.00018,18.43527]
[1777547189387,34.73,76078.08,0.5,0.72118,0.00018,18.29708]
[1777547190121,34.73,76078.08,0.5,0.72118,0.00018,18.29708]
[1777547190278,34.73,76087.65,0.5,0.72288,0.00018,18.24494]
[1777547190814,34.73,76087.65,0.5,0.72288,0.00018,18.24494]
[1777547190882,34.73,76087.65,0.5,0.72288,0.00018,18.24494]
[1777547191285,34.73,76090.93,0.5,0.72349,0.00018,18.22253]
[1777547192456,34.73,76090.93,0.5,0.72349,0.00018,18.22253]
[1777547192499,34.74,76085.86,0.5,0.72259,0.00018,18.25031]
[1777547198334,34.74,76087.53,0.5,0.72288,0.00018,18.24147]
[1777547200347,34.74,76087.56,0.5,0.72289,0.00018,18.24136]
[1777547200347,34.74,76090.39,0.5,0.72338,0.00018,18.22595]
[1777547205383,34.74,76090.61,0.5,0.72341,0.00018,18.22513]
[1777547210419,34.74,76092.16,0.5,0.72367,0.00018,18.21704]
[1777547213441,34.74,76086.92,0.5,0.72274,0.00018,18.24585]
[1777547214448,34.74,76084.66,0.5,0.72234,0.00018,18.25823]
[1777547218475,34.75,76081.16,0.5,0.7217,0.00018,18.27774]
[1777547220490,34.75,76078.38,0.5,0.7212,0.00018,18.29305]
[1777547221497,34.75,76074.93,0.5,0.72059,0.00018,18.31186]
[1777547226532,34.75,76074.86,0.5,0.72057,0.00018,18.31261]
[1777547231566,34.75,76072.76,0.5,0.72018,0.00018,18.32434]
[1777547236601,34.75,76072.91,0.5,0.7202,0.00018,18.32388]
[1777547241637,34.76,76086.53,0.5,0.7226,0.00018,18.25031]
[1777547242644,34.76,76090.83,0.5,0.72336,0.00018,18.22691]
[1777547247679,34.76,76091.17,0.5,0.7234,0.00018,18.22556]
[1777547252714,34.76,76089.17,0.5,0.72307,0.00018,18.23244]
[1777547257749,34.76,76086.36,0.5,0.72256,0.00018,18.24812]
[1777547259763,34.76,76083.24,0.5,0.72201,0.00018,18.26521]
[1777547262784,34.77,76077.39,0.5,0.72096,0.00018,18.29714]
[1777547265806,34.77,76074.71,0.5,0.72048,0.00018,18.31188]
[1777547270847,34.77,76074.56,0.5,0.72044,0.00018,18.31298]
[1777547275884,34.77,76073.46,0.5,0.72024,0.00018,18.31916]
[1777547280919,34.77,76073.55,0.5,0.72025,0.00018,18.31878]
[1777547285957,34.77,76074.17,0.5,0.72036,0.00018,18.31555]
[1777547290992,34.77,76072.33,0.5,0.72003,0.00018,18.32559]
[1777547296027,34.77,76071.58,0.5,0.7199,0.00018,18.32968]
[1777547297364,34.77,76068.89,0.5,0.71942,0.00018,18.34422]
[1777547301062,34.77,76064.75,0.5,0.71868,0.00018,18.36657]
[1777547304083,34.77,76070.55,0.5,0.71971,0.00018,18.33527]
[1777547305090,34.77,76076.98,0.5,0.72085,0.00018,18.30052]
[1777547306097,34.77,76081.84,0.5,0.72172,0.00018,18.27412]
[1777547308111,34.77,76084.57,0.5,0.7222,0.00018,18.25931]
[1777547313146,34.77,76084.68,0.5,0.72225,0.00018,18.25434]
[1777547318180,34.77,76089.44,0.5,0.72309,0.00018,18.22856]
[1777547320195,34.77,76094.42,0.5,0.72396,0.00018,18.20146]
[1777547325230,34.78,76093.48,0.5,0.72378,0.00018,18.20707]
[1777547327244,34.78,76089.51,0.5,0.72307,0.00018,18.22895]
[1777547332463,34.78,76088.07,0.5,0.72281,0.00018,18.23707]
[1777547336307,34.78,76084.36,0.5,0.72215,0.00018,18.25761]
[1777547341342,34.78,76085.46,0.5,0.72233,0.00018,18.25203]
[1777547346377,34.79,76087.77,0.5,0.72273,0.00018,18.23962]
[1777547350404,34.79,76084.58,0.5,0.72216,0.00018,18.25716]
[1777547355441,34.79,76084.58,0.5,0.72216,0.00018,18.25726]
[1777547360475,34.79,76083.79,0.5,0.72201,0.00018,18.26165]
[1777547362489,34.79,76089.54,0.5,0.72303,0.00018,18.23037]
[1777547364168,34.79,76090.98,0.5,0.72328,0.00018,18.22256]
[1777547364502,34.79,76095.11,0.5,0.72401,0.00018,18.20004]
[1777547365510,34.79,76098.69,0.5,0.72464,0.00018,18.1805]
[1777547370545,34.79,76102.4,0.5,0.72528,0.00018,18.16054]
[1777547372560,34.79,76106.8,0.5,0.72609,0.00018,18.13193]
[1777547373567,34.79,76109.8,0.5,0.72661,0.00018,18.11548]
[1777547373853,34.79,76109.8,0.5,0.72661,0.00018,18.11548]
[1777547374520,34.79,76109.8,0.5,0.72661,0.00018,18.11548]
[1777547374576,34.79,76150.58,0.5,0.73372,0.00017,17.88756]
[1777547374854,34.79,76150.58,0.5,0.73372,0.00017,17.88756]
[1777547375490,34.79,76150.58,0.5,0.73372,0.00017,17.88756]
[1777547375584,34.79,76162.78,0.5,0.73582,0.00017,17.81856]
[1777547375913,34.79,76162.78,0.5,0.73582,0.00017,17.81856]
[1777547376397,34.79,76162.78,0.5,0.73582,0.00017,17.81856]
[1777547376593,34.79,76150.85,0.5,0.73376,0.00017,17.88646]
[1777547377604,34.8,76120.68,0.5,0.7285,0.00017,18.05577]
[1777547377802,34.8,76120.68,0.5,0.7285,0.00017,18.05577]
[1777547378017,34.8,76120.68,0.5,0.7285,0.00017,18.05577]
[1777547378554,34.8,76120.68,0.5,0.7285,0.00017,18.05577]
[1777547378615,34.8,76113.42,0.5,0.72723,0.00018,18.09607]
[1777547379619,34.8,76135.2,0.5,0.73103,0.00017,17.9748]
[1777547380115,34.8,76135.2,0.5,0.73103,0.00017,17.9748]
[1777547380626,34.8,76138.45,0.5,0.73159,0.00017,17.95668]
[1777547380876,34.8,76138.45,0.5,0.73159,0.00017,17.95668]
[1777547380986,34.8,76138.45,0.5,0.73159,0.00017,17.95668]
[1777547381033,34.8,76138.45,0.5,0.73159,0.00017,17.95668]
[1777547381633,34.8,76139.95,0.5,0.73185,0.00017,17.94839]
[1777547382232,34.8,76139.95,0.5,0.73185,0.00017,17.94839]
[1777547383187,34.8,76138.24,0.5,0.73155,0.00017,17.95814]
[1777547383324,34.8,76138.24,0.5,0.73155,0.00017,17.95814]
[1777547383647,34.8,76133.91,0.5,0.73079,0.00017,17.98256]
[1777547386113,34.8,76131.95,0.5,0.73044,0.00017,17.99388]
[1777547386325,34.8,76131.95,0.5,0.73044,0.00017,17.99388]
[1777547389057,34.8,76134.06,0.5,0.73078,0.00017,17.98285]
[1777547389689,34.81,76138.74,0.5,0.73159,0.00017,17.95679]
[1777547390334,34.81,76138.74,0.5,0.73159,0.00017,17.95679]
[1777547392710,34.81,76144.77,0.5,0.73263,0.00017,17.9233]
[1777547395441,34.81,76146.58,0.5,0.73294,0.00017,17.91326]
[1777547395580,34.81,76146.58,0.5,0.73294,0.00017,17.91326]
[1777547398371,34.81,76149.8,0.5,0.73348,0.00017,17.89564]
[1777547398574,34.81,76149.8,0.5,0.73348,0.00017,17.89564]
[1777547399419,34.81,76151.67,0.5,0.73379,0.00017,17.88548]
[1777547399529,34.81,76151.67,0.5,0.73379,0.00017,17.88548]
[1777547399585,34.81,76151.67,0.5,0.73379,0.00017,17.88548]
[1777547399629,34.81,76151.64,0.5,0.73378,0.00017,17.88578]
[1777547401457,34.81,76150.97,0.5,0.73366,0.00017,17.88957]
[1777547401558,34.82,76145.07,0.5,0.73263,0.00017,17.92314]
[1777547402328,34.82,76145.07,0.5,0.73263,0.00017,17.92314]
[1777547404541,34.82,76148.06,0.5,0.73315,0.00017,17.90636]
[1777547404579,34.82,76148.06,0.5,0.73315,0.00017,17.90636]
[1777547407583,34.82,76147.82,0.5,0.73309,0.00017,17.9083]
[1777547407835,34.82,76148.82,0.5,0.73326,0.00017,17.90295]
[1777547408478,34.82,76148.82,0.5,0.73326,0.00017,17.90295]
[1777547408529,34.82,76148.82,0.5,0.73326,0.00017,17.90295]
[1777547408530,34.82,76148.82,0.5,0.73326,0.00017,17.90295]
[1777547408582,34.82,76148.82,0.5,0.73326,0.00017,17.90295]
[1777547408639,34.82,76147.25,0.5,0.73298,0.00017,17.91198]
[1777547409586,34.82,76147.25,0.5,0.73298,0.00017,17.91198]
[1777547409625,34.82,76147.25,0.5,0.73298,0.00017,17.91198]
[1777547409629,34.82,76147.25,0.5,0.73298,0.00017,17.91198]
[1777547409829,34.82,76148.25,0.5,0.73315,0.00017,17.90653]
[1777547410687,34.82,76148.25,0.5,0.73315,0.00017,17.90653]
[1777547410827,34.82,76148.25,0.5,0.73315,0.00017,17.90653]
[1777547413801,34.83,76149.52,0.5,0.73335,0.00017,17.89983]
[1777547413825,34.83,76149.52,0.5,0.73335,0.00017,17.89983]
[1777547416880,34.83,76148.48,0.5,0.73316,0.00017,17.906]
[1777547418207,34.83,76148.8,0.5,0.73322,0.00017,17.90428]
[1777547418328,34.83,76148.8,0.5,0.73322,0.00017,17.90428]
[1777547418670,34.83,76148.8,0.5,0.73322,0.00017,17.90428]
[1777547418726,34.83,76148.8,0.5,0.73322,0.00017,17.90428]
[1777547418534,34.83,76148.78,0.5,0.73321,0.00017,17.90459]
[1777547418830,34.83,76148.78,0.5,0.73321,0.00017,17.90459]
[1777547419190,34.83,76148.78,0.5,0.73321,0.00017,17.90459]
[1777547419241,34.83,76148.78,0.5,0.73321,0.00017,17.90459]
[1777547419953,34.83,76148.12,0.5,0.73309,0.00017,17.9084]
[1777547420088,34.83,76148.12,0.5,0.73309,0.00017,17.9084]
[1777547423021,34.83,76148.15,0.5,0.73309,0.00017,17.90842]
[1777547423075,34.83,76148.15,0.5,0.73309,0.00017,17.90842]
[1777547424975,34.83,76148.25,0.5,0.7331,0.00017,17.90804]
[1777547425005,34.83,76148.25,0.5,0.7331,0.00017,17.90804]
[1777547425091,34.83,76148.25,0.5,0.7331,0.00017,17.90804]
[1777547425103,34.83,76146.11,0.5,0.73273,0.00017,17.92012]
[1777547426393,34.83,76146.11,0.5,0.73273,0.00017,17.92012]
[1777547427161,34.83,76144.51,0.5,0.73245,0.00017,17.9293]
[1777547427221,34.83,76144.51,0.5,0.73245,0.00017,17.9293]
[1777547427272,34.83,76144.51,0.5,0.73245,0.00017,17.9293]
[1777547427334,34.83,76144.51,0.5,0.73245,0.00017,17.9293]
[1777547428873,34.83,76145.31,0.5,0.73258,0.00017,17.92488]
[1777547429079,34.83,76145.31,0.5,0.73258,0.00017,17.92488]
[1777547430778,34.83,76149.55,0.5,0.73331,0.00017,17.90119]
[1777547430828,34.83,76149.55,0.5,0.73331,0.00017,17.90119]
[1777547430832,34.83,76149.55,0.5,0.73331,0.00017,17.90119]
[1777547430852,34.83,76149.55,0.5,0.73331,0.00017,17.90119]
[1777547431655,34.83,76149.55,0.5,0.73331,0.00017,17.90119]
[1777547430977,34.83,76150.02,0.5,0.73339,0.00017,17.89858]
[1777547431831,34.83,76150.02,0.5,0.73339,0.00017,17.89858]
[1777547434275,34.83,76152.45,0.5,0.73385,0.00017,17.88037]
[1777547434325,34.83,76152.45,0.5,0.73385,0.00017,17.88037]
[1777547436901,34.83,76153.02,0.5,0.73394,0.00017,17.8773]
[1777547437087,34.83,76153.02,0.5,0.73394,0.00017,17.8773]
[1777547437163,34.83,76153.02,0.5,0.73394,0.00017,17.8773]
[1777547437217,34.83,76153.02,0.5,0.73394,0.00017,17.8773]
[1777547437329,34.83,76153.02,0.5,0.73394,0.00017,17.8773]
[1777547437426,34.84,76153.86,0.5,0.73408,0.00017,17.87279]
[1777547439692,34.84,76153.92,0.5,0.73409,0.00017,17.87245]
[1777547440332,34.84,76154.29,0.5,0.73415,0.00017,17.87056]
[1777547442455,34.84,76155.99,0.5,0.73443,0.00017,17.86119]
[1777547442556,34.84,76160.89,0.5,0.73527,0.00017,17.83369]
[1777547443681,34.84,76160.89,0.5,0.73527,0.00017,17.83369]
[1777547443732,34.84,76166.11,0.5,0.73617,0.00017,17.80419]
[1777547443838,34.84,76166.11,0.5,0.73617,0.00017,17.80419]
[1777547443921,34.84,76166.11,0.5,0.73617,0.00017,17.80419]
[1777547444068,34.84,76167.45,0.5,0.7364,0.00017,17.79656]
[1777547446077,34.84,76170.74,0.5,0.73696,0.00017,17.778]
[1777547446531,34.84,76170.74,0.5,0.73696,0.00017,17.778]
[1777547446577,34.84,76170.74,0.5,0.73696,0.00017,17.778]
[1777547446676,34.84,76170.93,0.5,0.73698,0.00017,17.77733]
[1777547447698,34.84,76170.93,0.5,0.73698,0.00017,17.77733]
[1777547447830,34.84,76170.94,0.5,0.73698,0.00017,17.77728]
[1777547452590,34.85,76170.81,0.5,0.73694,0.00017,17.77862]
[1777547452644,34.85,76170.81,0.5,0.73694,0.00017,17.77862]
[1777547452691,34.85,76170.85,0.5,0.73694,0.00017,17.77869]
[1777547452829,34.85,76170.85,0.5,0.73694,0.00017,17.77869]
[1777547453132,34.85,76170.36,0.5,0.73686,0.00017,17.78148]
[1777547456828,34.85,76169.73,0.5,0.73673,0.00017,17.78551]
[1777547456835,34.85,76169.73,0.5,0.73673,0.00017,17.78551]
[1777547456880,34.85,76169.73,0.5,0.73673,0.00017,17.78551]
[1777547457080,34.85,76169.73,0.5,0.73673,0.00017,17.78551]
[1777547457194,34.85,76169.73,0.5,0.73673,0.00017,17.78551]
[1777547457278,34.85,76169.73,0.5,0.73673,0.00017,17.78551]
[1777547459107,34.85,76164.34,0.5,0.7358,0.00017,17.81647]
[1777547459157,34.85,76164.34,0.5,0.7358,0.00017,17.81647]
[1777547459159,34.85,76164.34,0.5,0.7358,0.00017,17.81647]
[1777547459327,34.85,76164.34,0.5,0.7358,0.00017,17.81647]
[1777547459329,34.85,76166.22,0.5,0.73612,0.00017,17.80602]
[1777547459775,34.85,76166.22,0.5,0.73612,0.00017,17.80602]
[1777547459901,34.85,76166.22,0.5,0.73612,0.00017,17.80602]
[1777547460708,34.85,76166.22,0.5,0.73612,0.00017,17.80602]
[1777547460831,34.85,76165.67,0.5,0.73602,0.00017,17.80915]
[1777547461193,34.85,76161.53,0.5,0.7353,0.00017,17.83278]
[1777547462192,34.85,76161.53,0.5,0.7353,0.00017,17.83278]
[1777547462237,34.85,76161.53,0.5,0.7353,0.00017,17.83278]
[1777547462246,34.85,76161.53,0.5,0.7353,0.00017,17.83278]
[1777547462327,34.85,76161.53,0.5,0.7353,0.00017,17.83278]
[1777547463354,34.85,76161.48,0.5,0.73529,0.00017,17.83327]
[1777547463578,34.85,76161.48,0.5,0.73529,0.00017,17.83327]
[1777547465121,34.86,76161.45,0.5,0.73528,0.00017,17.83362]
[1777547465128,34.86,76161.45,0.5,0.73528,0.00017,17.83362]
[1777547465173,34.86,76161.45,0.5,0.73528,0.00017,17.83362]
[1777547465329,34.86,76161.45,0.5,0.73528,0.00017,17.83362]
[1777547465426,34.86,76160.88,0.5,0.73518,0.00017,17.83694]
[1777547466463,34.86,76160.88,0.5,0.73518,0.00017,17.83694]
[1777547466517,34.86,76160.88,0.5,0.73518,0.00017,17.83694]
[1777547466581,34.86,76160.88,0.5,0.73518,0.00017,17.83694]
[1777547467621,34.86,76160.53,0.5,0.73512,0.00017,17.83901]
[1777547467673,34.86,76160.53,0.5,0.73512,0.00017,17.83901]
[1777547468099,34.86,76160.76,0.5,0.73515,0.00017,17.83779]
[1777547468330,34.86,76160.76,0.5,0.73515,0.00017,17.83779]
[1777547468612,34.86,76160.76,0.5,0.73515,0.00017,17.83779]
[1777547468680,34.86,76161.01,0.5,0.73519,0.00017,17.83645]
[1777547468839,34.86,76161.01,0.5,0.73519,0.00017,17.83645]
[1777547474284,34.86,76161.45,0.5,0.73526,0.00017,17.83441]
[1777547477325,34.86,76159.86,0.5,0.73498,0.00017,17.84356]
[1777547477378,34.86,76159.86,0.5,0.73498,0.00017,17.84356]
[1777547477384,34.86,76161.88,0.5,0.73532,0.00017,17.83217]
[1777547479211,34.86,76163.79,0.5,0.73565,0.00017,17.8214]
[1777547479250,34.86,76163.79,0.5,0.73565,0.00017,17.8214]
[1777547479304,34.86,76163.79,0.5,0.73565,0.00017,17.8214]
[1777547479332,34.86,76163.79,0.5,0.73565,0.00017,17.8214]
[1777547480088,34.86,76163.8,0.5,0.73565,0.00017,17.82142]
[1777547481721,34.86,76163.82,0.5,0.73565,0.00017,17.82139]
[1777547481333,34.86,76167.6,0.5,0.7363,0.00017,17.79998]
[1777547481833,34.86,76167.6,0.5,0.7363,0.00017,17.79998]
[1777547481904,34.86,76167.6,0.5,0.7363,0.00017,17.79998]
[1777547484191,34.86,76168.22,0.5,0.7364,0.00017,17.79666]
[1777547484324,34.86,76168.22,0.5,0.7364,0.00017,17.79666]
[1777547486662,34.86,76168.71,0.5,0.73648,0.00017,17.79408]
[1777547486829,34.86,76168.5,0.5,0.73644,0.00017,17.79537]
[1777547489141,34.87,76167.56,0.5,0.73627,0.00017,17.80091]
[1777547490077,34.87,76168.29,0.5,0.7364,0.00017,17.79685]
[1777547491610,34.87,76168.0,0.5,0.73634,0.00017,17.79859]
[1777547491829,34.87,76168.65,0.5,0.73649,0.00017,17.7904]
[1777547494079,34.87,76168.82,0.5,0.73651,0.00017,17.78962]
[1777547494328,34.87,76168.82,0.5,0.73651,0.00017,17.78962]
[1777547496423,34.87,76169.25,0.5,0.73659,0.00017,17.7872]
[1777547498081,34.87,76168.98,0.5,0.73654,0.00017,17.78883]
[1777547498747,34.87,76168.98,0.5,0.73654,0.00017,17.78883]
[1777547498825,34.87,76168.94,0.5,0.73653,0.00017,17.78906]
[1777547500467,34.87,76165.36,0.5,0.73591,0.00017,17.80941]
[1777547501074,34.87,76165.36,0.5,0.73591,0.00017,17.80941]
[1777547501329,34.87,76165.36,0.5,0.73591,0.00017,17.80941]
[1777547503373,34.87,76165.17,0.5,0.73588,0.00017,17.81061]
[1777547504081,34.87,76165.23,0.5,0.73589,0.00017,17.81032]
[1777547505697,34.87,76164.87,0.5,0.73582,0.00017,17.81242]
[1777547505825,34.87,76164.87,0.5,0.73582,0.00017,17.81242]
[1777547508020,34.87,76165.55,0.5,0.73594,0.00017,17.80871]
[1777547508078,34.87,76165.55,0.5,0.73594,0.00017,17.80871]
[1777547509529,34.87,76161.02,0.5,0.73515,0.00017,17.83452]
[1777547510352,34.87,76161.02,0.5,0.73515,0.00017,17.83452]
[1777547512096,34.87,76157.84,0.5,0.7346,0.00017,17.85256]
[1777547512688,34.87,76157.84,0.5,0.7346,0.00017,17.85256]
[1777547512833,34.87,76158.19,0.5,0.73466,0.00017,17.85058]
[1777547515005,34.87,76156.96,0.5,0.73445,0.00017,17.85758]
[1777547515075,34.87,76156.96,0.5,0.73445,0.00017,17.85758]
[1777547517503,34.87,76158.75,0.5,0.73476,0.00017,17.84749]
[1777547518074,34.87,76158.82,0.5,0.73477,0.00017,17.84712]
[1777547519961,34.87,76160.22,0.5,0.73501,0.00017,17.83926]
[1777547520082,34.87,76160.22,0.5,0.73501,0.00017,17.83926]
[1777547521614,34.87,76166.83,0.5,0.73614,0.00017,17.80186]
[1777547524635,34.87,76170.75,0.5,0.73681,0.00017,17.77983]
[1777547524929,34.87,76170.75,0.5,0.73681,0.00017,17.77983]
[1777547525075,34.87,76170.75,0.5,0.73681,0.00017,17.77983]
[1777547525642,34.87,76174.3,0.5,0.73742,0.00017,17.75969]
[1777547527419,34.88,76175.79,0.5,0.73767,0.00017,17.75123]
[1777547528091,34.88,76175.75,0.5,0.73766,0.00017,17.75151]
[1777547529890,34.88,76176.68,0.5,0.73782,0.00017,17.74625]
[1777547530084,34.88,76176.68,0.5,0.73782,0.00017,17.74625]
[1777547532371,34.88,76175.17,0.5,0.73756,0.00017,17.75506]
[1777547532586,34.88,76175.17,0.5,0.73756,0.00017,17.75506]
[1777547533702,34.88,76170.51,0.5,0.73675,0.00017,17.78174]
[1777547534838,34.88,76170.51,0.5,0.73675,0.00017,17.78174]
[1777547536079,34.88,76171.27,0.5,0.73688,0.00017,17.77746]
[1777547537294,34.88,76171.35,0.5,0.73689,0.00017,17.77712]
[1777547537324,34.88,76171.35,0.5,0.73689,0.00017,17.77712]
[1777547539776,34.88,76173.32,0.5,0.73722,0.00017,17.76613]
[1777547539825,34.88,76173.32,0.5,0.73722,0.00017,17.76613]
[1777547540750,34.88,76169.81,0.5,0.73662,0.00017,17.78629]
[1777547542265,34.88,76170.04,0.5,0.73666,0.00017,17.78501]
[1777547544741,34.88,76172.47,0.5,0.73707,0.00017,17.7713]
[1777547544825,34.88,76172.47,0.5,0.73707,0.00017,17.7713]
[1777547546800,34.88,76183.92,0.5,0.73903,0.00017,17.70595]
[1777547546993,34.88,76183.92,0.5,0.73903,0.00017,17.70595]
[1777547547812,34.88,76203.29,0.5,0.74233,0.00017,17.59444]
[1777547548354,34.88,76203.29,0.5,0.74233,0.00017,17.59444]
[1777547548820,34.88,76208.51,0.5,0.74321,0.00017,17.56432]
[1777547549090,34.88,76208.51,0.5,0.74321,0.00017,17.56432]
[1777547551011,34.88,76205.15,0.5,0.74263,0.00017,17.58401]
[1777547551842,34.88,76200.45,0.5,0.74187,0.00017,17.60669]
[1777547552849,34.88,76194.76,0.5,0.7409,0.00017,17.6396]
[1777547554040,34.88,76193.74,0.5,0.74072,0.00017,17.64549]
[1777547554075,34.88,76193.74,0.5,0.74072,0.00017,17.64549]
[1777547557105,34.88,76192.59,0.5,0.74053,0.00017,17.65215]
[1777547557327,34.88,76192.59,0.5,0.74053,0.00017,17.65215]
[1777547560702,34.88,76190.85,0.5,0.74023,0.00017,17.66221]
[1777547560742,34.89,76186.52,0.5,0.73949,0.00017,17.68722]
[1777547561087,34.89,76186.52,0.5,0.73949,0.00017,17.68722]
[1777547561912,34.89,76181.06,0.5,0.73855,0.00017,17.71857]
[1777547563085,34.89,76181.06,0.5,0.73855,0.00017,17.71857]
[1777547563802,34.89,76181.06,0.5,0.73855,0.00017,17.71857]
[1777547563830,34.89,76181.06,0.5,0.73855,0.00017,17.71857]
[1777547566894,34.89,76182.04,0.5,0.73872,0.00017,17.71306]
[1777547567084,34.89,76182.04,0.5,0.73872,0.00017,17.71306]
[1777547569955,34.89,76182.29,0.5,0.73876,0.00017,17.7117]
[1777547573062,34.89,76182.25,0.5,0.73875,0.00017,17.712]
[1777547573075,34.89,76182.25,0.5,0.73875,0.00017,17.712]
[1777547579840,34.89,76181.32,0.5,0.73859,0.00017,17.71747]
[1777547579866,34.89,76181.32,0.5,0.73859,0.00017,17.71747]
[1777547579893,34.89,76181.32,0.5,0.73859,0.00017,17.71747]
[1777547580081,34.89,76181.38,0.5,0.7386,0.00017,17.71714]
[1777547580533,34.89,76181.38,0.5,0.7386,0.00017,17.71714]
[1777547580587,34.89,76181.38,0.5,0.7386,0.00017,17.71714]
[1777547582056,34.89,76187.93,0.5,0.73971,0.00017,17.67962]
[1777547583088,34.89,76187.93,0.5,0.73971,0.00017,17.67962]
[1777547583338,34.89,76187.93,0.5,0.73971,0.00017,17.67962]
[1777547588554,34.89,76187.57,0.5,0.73965,0.00017,17.68175]
[1777547588576,34.89,76187.57,0.5,0.73965,0.00017,17.68175]
[1777547589804,34.89,76185.98,0.5,0.73938,0.00017,17.69089]
[1777547589834,34.89,76185.98,0.5,0.73938,0.00017,17.69089]
[1777547591122,34.89,76182.37,0.5,0.73876,0.00017,17.71166]
[1777547592790,34.89,76179.4,0.5,0.73825,0.00017,17.72871]
[1777547593347,34.89,76179.4,0.5,0.73825,0.00017,17.72871]
[1777547593401,34.89,76179.4,0.5,0.73825,0.00017,17.72871]
[1777547593578,34.89,76179.4,0.5,0.73825,0.00017,17.72871]
[1777547599892,34.89,76179.05,0.5,0.73817,0.00017,17.73122]
[1777547599965,34.89,76176.31,0.5,0.7377,0.00017,17.74698]
[1777547600185,34.89,76174.01,0.5,0.7373,0.00017,17.76026]
[1777547601083,34.89,76174.01,0.5,0.7373,0.00017,17.76026]
[1777547601192,34.89,76175.58,0.5,0.73757,0.00017,17.75137]
[1777547603206,34.89,76173.87,0.5,0.73727,0.00017,17.76127]
[1777547604090,34.89,76173.87,0.5,0.73727,0.00017,17.76127]
[1777547604144,34.89,76173.87,0.5,0.73727,0.00017,17.76127]
[1777547604213,34.89,76172.89,0.5,0.7371,0.00017,17.767]
[1777547605084,34.89,76172.89,0.5,0.7371,0.00017,17.767]
[1777547605220,34.9,76171.48,0.5,0.73685,0.00017,17.77516]
[1777547607234,34.9,76168.28,0.5,0.7363,0.00017,17.79344]
[1777547608241,34.9,76162.66,0.5,0.73533,0.00017,17.82536]
[1777547610255,34.9,76159.38,0.5,0.73476,0.00017,17.84409]
[1777547615291,34.9,76160.03,0.5,0.73491,0.00017,17.83606]
[1777547619321,34.9,76157.09,0.5,0.73439,0.00017,17.85285]
[1777547621335,34.9,76154.22,0.5,0.7339,0.00017,17.86912]
[1777547625363,34.9,76156.29,0.5,0.73425,0.00017,17.85749]
[1777547628384,34.9,76158.26,0.5,0.73459,0.00017,17.84644]
[1777547630398,34.9,76156.15,0.5,0.73422,0.00017,17.85844]
[1777547631405,34.9,76152.01,0.5,0.73351,0.00017,17.88182]
[1777547634426,34.9,76146.31,0.5,0.73251,0.00017,17.91413]
[1777547636325,34.9,76145.35,0.5,0.73234,0.00017,17.91965]
[1777547636439,34.9,76139.45,0.5,0.73132,0.00017,17.95283]
[1777547637450,34.9,76131.72,0.5,0.72997,0.00017,17.99597]
[1777547638457,34.9,76125.52,0.5,0.72889,0.00017,18.03061]
[1777547643492,34.91,76123.09,0.5,0.72845,0.00017,18.04443]
[1777547648527,34.91,76122.54,0.5,0.72835,0.00017,18.0477]
[1777547651548,34.91,76125.14,0.5,0.7288,0.00017,18.03341]
[1777547653562,34.91,76128.15,0.5,0.72932,0.00017,18.01676]
[1777547654569,34.91,76131.41,0.5,0.72989,0.00017,17.99866]
[1777547657590,34.91,76135.36,0.5,0.73057,0.00017,17.97679]
[1777547662625,34.91,76137.27,0.5,0.73089,0.00017,17.96654]
[1777547667660,34.91,76137.71,0.5,0.73096,0.00017,17.96455]
[1777547672695,34.91,76137.58,0.5,0.73096,0.00017,17.96098]
[1777547673701,34.91,76140.31,0.5,0.73143,0.00017,17.94575]
[1777547678737,34.92,76141.11,0.5,0.73157,0.00017,17.9415]
[1777547683772,34.92,76142.72,0.5,0.73184,0.00017,17.93277]
[1777547688807,34.92,76140.14,0.5,0.73138,0.00017,17.94748]
[1777547692834,34.92,76136.98,0.5,0.73083,0.00017,17.96527]
[1777547693842,34.92,76134.71,0.5,0.73043,0.00017,17.97803]
[1777547697870,34.92,76129.0,0.5,0.72943,0.00017,18.01004]
[1777547698877,34.92,76125.34,0.5,0.72879,0.00017,18.03045]
[1777547699884,34.92,76123.01,0.5,0.72838,0.00017,18.04342]
[1777547702014,34.92,76120.66,0.5,0.72797,0.00017,18.05657]
[1777547706933,34.93,76117.62,0.5,0.72742,0.00017,18.07376]
[1777547711968,34.93,76118.96,0.5,0.72765,0.00017,18.06663]
[1777547713988,34.93,76116.19,0.5,0.72716,0.00017,18.08197]
[1777547717004,34.93,76118.55,0.5,0.72757,0.00017,18.06901]
[1777547720025,34.93,76121.62,0.5,0.72811,0.00017,18.05198]
[1777547726067,34.93,76122.98,0.5,0.72835,0.00017,18.04448]
[1777547733116,34.93,76123.67,0.5,0.7285,0.00017,18.0362]
[1777547738151,34.93,76125.77,0.5,0.72887,0.00017,18.02469]
[1777547743186,34.93,76129.93,0.5,0.72959,0.00017,18.00174]
[1777547744192,34.93,76134.97,0.5,0.73046,0.00017,17.97375]
[1777547745200,34.93,76139.36,0.5,0.73122,0.00017,17.94925]
[1777547746455,34.93,76139.36,0.5,0.73122,0.00017,17.94925]
[1777547746500,34.93,76140.9,0.5,0.73149,0.00017,17.94067]
[1777547747213,34.93,76144.62,0.5,0.73213,0.00017,17.91988]
[1777547749228,34.93,76147.61,0.5,0.73265,0.00017,17.90331]
[1777547754262,34.93,76148.18,0.5,0.73273,0.00017,17.90051]
[1777547759298,34.94,76147.25,0.5,0.73256,0.00017,17.90615]
[1777547764332,34.94,76147.16,0.5,0.73253,0.00017,17.90705]
[1777547769368,34.94,76143.05,0.5,0.73181,0.00017,17.93039]
[1777547773396,34.94,76141.12,0.5,0.73148,0.00017,17.94108]
[1777547777424,34.94,76143.93,0.5,0.73197,0.00017,17.9253]
[1777547780445,34.94,76146.03,0.5,0.73233,0.00017,17.91364]
[1777547781452,34.94,76148.0,0.5,0.73267,0.00017,17.90264]
[1777547786487,34.94,76147.43,0.5,0.73256,0.00017,17.90615]
[1777547791521,34.94,76148.85,0.5,0.73284,0.00017,17.8937]
[1777547796556,34.94,76148.81,0.5,0.73283,0.00017,17.89407]
[1777547800586,34.94,76138.13,0.5,0.73097,0.00017,17.95397]
[1777547801593,34.94,76131.29,0.5,0.72978,0.00017,17.99217]
[1777547802600,34.94,76129.23,0.5,0.72942,0.00017,18.00373]
[1777547807635,34.95,76127.03,0.5,0.72902,0.00017,18.01634]
[1777547812670,34.95,76126.91,0.5,0.729,0.00017,18.01728]
[1777547817706,34.95,76126.05,0.5,0.72884,0.00017,18.0223]
[1777547819721,34.95,76129.04,0.5,0.72936,0.00017,18.00583]
[1777547823748,34.95,76126.95,0.5,0.72898,0.00017,18.01769]
[1777547828783,34.95,76127.16,0.5,0.72901,0.00017,18.01682]
[1777547829790,34.95,76130.69,0.5,0.72962,0.00017,17.99729]
[1777547830797,34.95,76135.19,0.5,0.7304,0.00017,17.97234]
[1777547831806,34.95,76138.13,0.5,0.73091,0.00017,17.95607]
[1777547832813,34.95,76143.5,0.5,0.73184,0.00017,17.92612]
[1777547833820,34.95,76147.55,0.5,0.73254,0.00017,17.90349]
[1777547835835,34.96,76150.61,0.5,0.73307,0.00017,17.88648]
[1777547839862,34.96,76157.41,0.5,0.73423,0.00017,17.84861]
[1777547843890,34.96,76154.64,0.5,0.73374,0.00017,17.86461]
[1777547846911,34.96,76158.11,0.5,0.73433,0.00017,17.84526]
[1777547849932,34.96,76160.36,0.5,0.73471,0.00017,17.83285]
[1777547854967,34.96,76159.09,0.5,0.73451,0.00017,17.83594]
[1777547860008,34.97,76160.11,0.5,0.73468,0.00017,17.83069]
[1777547864029,34.97,76157.24,0.5,0.73417,0.00017,17.84724]
[1777547869065,34.97,76144.01,0.5,0.73188,0.00017,17.92164]
[1777547870072,34.97,76144.37,0.5,0.73194,0.00017,17.91961]
[1777547875107,34.97,76142.55,0.5,0.73163,0.00017,17.92976]
[1777547880142,34.97,76143.9,0.5,0.73185,0.00017,17.92252]
[1777547882156,34.97,76139.01,0.5,0.731,0.00017,17.94995]
[1777547885177,34.97,76134.81,0.5,0.73027,0.00017,17.97352]
[1777547888198,34.97,76137.14,0.5,0.73066,0.00017,17.96084]
[1777547892225,34.98,76134.99,0.5,0.73028,0.00017,17.97325]
[1777547897261,34.98,76131.21,0.5,0.7296,0.00017,17.99473]
[1777547900282,34.98,76126.73,0.5,0.72882,0.00017,18.01978]
[1777547902296,34.98,76124.7,0.5,0.72846,0.00017,18.03111]
[1777547907331,34.98,76124.82,0.5,0.72848,0.00017,18.03066]
[1777547911360,34.98,76128.33,0.5,0.72912,0.00017,18.00687]
[1777547916395,34.99,76128.82,0.5,0.72919,0.00017,18.00455]
[1777547921429,34.99,76123.64,0.5,0.72828,0.00017,18.03359]
[1777547926465,34.99,76123.25,0.5,0.7282,0.00017,18.03596]
[1777547930493,34.99,76120.26,0.5,0.72768,0.00017,18.0526]
[1777547935527,34.99,76119.77,0.5,0.72759,0.00017,18.05537]
[1777547940563,34.99,76119.41,0.5,0.72752,0.00017,18.05739]
[1777547942577,34.99,76116.22,0.5,0.72697,0.00017,18.07495]
[1777547946606,34.99,76113.32,0.5,0.72646,0.00017,18.09084]
[1777547951640,34.99,76113.39,0.5,0.72647,0.00017,18.09046]
[1777547956676,34.99,76113.67,0.5,0.72652,0.00017,18.08899]
[1777547961710,34.99,76113.43,0.5,0.72647,0.00017,18.09044]
[1777547966745,34.99,76113.37,0.5,0.72647,0.00017,18.09061]
[1777547971781,34.99,76115.35,0.5,0.72686,0.00017,18.07501]
[1777547976816,34.99,76114.77,0.5,0.72676,0.00017,18.07808]
[1777547982632,34.99,76115.13,0.5,0.72682,0.00017,18.07602]
[1777547987894,34.99,76116.71,0.5,0.72711,0.00017,18.06715]
[1777547992928,34.99,76116.39,0.5,0.72705,0.00017,18.06883]
[1777547997964,34.99,76116.26,0.5,0.72703,0.00017,18.06945]
[1777548000984,34.99,76112.95,0.5,0.72645,0.00018,18.08759]
[1777548006020,34.98,76114.1,0.5,0.72666,0.00017,18.08114]
[1777548011055,34.98,76115.07,0.5,0.72683,0.00017,18.07571]
[1777548017098,34.98,76113.69,0.5,0.72659,0.00017,18.08319]
[1777548022134,34.98,76113.2,0.5,0.72651,0.00018,18.0858]
[1777548027170,34.98,76112.97,0.5,0.72647,0.00018,18.08698]
[1777548031085,34.98,76112.9,0.5,0.72646,0.00018,18.08732]
[1777548031197,34.98,76112.83,0.5,0.72649,0.00018,18.08314]
[1777548036233,34.98,76112.9,0.5,0.7265,0.00018,18.08269]
[1777548039254,34.98,76115.4,0.5,0.72694,0.00017,18.06894]
[1777548043281,34.98,76122.68,0.5,0.72821,0.00017,18.02884]
[1777548044289,34.98,76125.33,0.5,0.72867,0.00017,18.01424]
[1777548049324,34.98,76127.24,0.5,0.72899,0.00017,18.00397]
[1777548050331,34.98,76129.69,0.5,0.72942,0.00017,17.99046]
[1777548052103,34.98,76130.37,0.5,0.72953,0.00017,17.98677]
[1777548052345,34.99,76130.68,0.5,0.72959,0.00017,17.98513]
[1777548055366,34.99,76128.14,0.5,0.72914,0.00017,17.99929]
[1777548055477,34.99,76128.14,0.5,0.72914,0.00017,17.99929]
[1777548056373,34.99,76120.52,0.5,0.72781,0.00017,18.04148]
[1777548057380,34.99,76118.21,0.5,0.72741,0.00017,18.05426]
[1777548062415,34.99,76117.8,0.5,0.72733,0.00017,18.0568]
[1777548065082,34.99,76118.22,0.5,0.7274,0.00017,18.05454]
[1777548065181,34.99,76118.5,0.5,0.72744,0.00017,18.05313]
[1777548067450,34.99,76116.18,0.5,0.72703,0.00017,18.06601]
[1777548070464,34.99,76116.17,0.5,0.72703,0.00017,18.06617]
[1777548070471,34.99,76115.86,0.5,0.72697,0.00017,18.06794]
[1777548071478,34.99,76110.25,0.5,0.72599,0.00018,18.0988]
[1777548073492,34.99,76107.42,0.5,0.72549,0.00018,18.11434]
[1777548078527,34.99,76105.43,0.5,0.72514,0.00018,18.12539]
[1777548080541,34.99,76102.8,0.5,0.72467,0.00018,18.13988]
[1777548081548,34.99,76096.2,0.5,0.72351,0.00018,18.17592]
[1777548082555,34.99,76093.47,0.5,0.72303,0.00018,18.19081]
[1777548087087,34.99,76093.5,0.5,0.72303,0.00018,18.19079]
[1777548087186,35.0,76093.5,0.5,0.72302,0.00018,18.19088]
[1777548089079,35.0,76094.64,0.5,0.72322,0.00018,18.18469]
[1777548089180,35.0,76095.0,0.5,0.72328,0.00018,18.18284]
[1777548093085,35.0,76094.72,0.5,0.72327,0.00018,18.17991]
[1777548093125,35.0,76094.8,0.5,0.72328,0.00018,18.17957]
[1777548098668,35.0,76095.17,0.5,0.72334,0.00018,18.17777]
[1777548101077,35.0,76095.02,0.5,0.72331,0.00018,18.17863]
[1777548101122,35.0,76094.71,0.5,0.72326,0.00018,18.18027]
[1777548105075,35.0,76094.56,0.5,0.72323,0.00018,18.18103]
[1777548105177,35.0,76094.67,0.5,0.72325,0.00018,18.18038]
[1777548109078,35.0,76094.41,0.5,0.72321,0.00018,18.18174]
[1777548109180,35.0,76095.06,0.5,0.72332,0.00018,18.17815]
[1777548110591,35.0,76093.61,0.5,0.72307,0.00018,18.18602]
[1777548110752,35.0,76093.63,0.5,0.72307,0.00018,18.18588]
[1777548111759,35.0,76091.05,0.5,0.72262,0.00018,18.19986]
[1777548117801,35.0,76092.39,0.5,0.72286,0.00018,18.19246]
[1777548119817,35.0,76090.34,0.5,0.7225,0.00018,18.20348]
[1777548124853,34.99,76092.59,0.5,0.72291,0.00018,18.19104]
[1777548131902,34.99,76092.48,0.5,0.7229,0.00018,18.19131]
[1777548136936,34.99,76093.12,0.5,0.72302,0.00018,18.18761]
[1777548140965,34.99,76095.99,0.5,0.72353,0.00018,18.17182]
[1777548141971,34.99,76100.97,0.5,0.72441,0.00018,18.14467]
[1777548142979,34.99,76103.61,0.5,0.72487,0.00018,18.13027]
[1777548145080,34.99,76103.85,0.5,0.72491,0.00018,18.12901]
[1777548145182,34.99,76103.63,0.5,0.72487,0.00018,18.13026]
[1777548146000,34.99,76101.48,0.5,0.72449,0.00018,18.14205]
[1777548151034,34.99,76101.64,0.5,0.72455,0.00018,18.13668]
[1777548156070,34.99,76100.33,0.5,0.72432,0.00018,18.14389]
[1777548161105,34.99,76101.3,0.5,0.72449,0.00018,18.13867]
[1777548166139,34.99,76102.44,0.5,0.72469,0.00018,18.13255]
[1777548171175,34.99,76102.54,0.5,0.7247,0.00018,18.13213]
[1777548176210,34.99,76101.23,0.5,0.72447,0.00018,18.13941]
[1777548181245,34.99,76100.51,0.5,0.72434,0.00018,18.14341]
[1777548186280,34.99,76100.5,0.5,0.72433,0.00018,18.14357]
[1777548191317,34.99,76099.69,0.5,0.72419,0.00018,18.14807]
[1777548196350,35.0,76099.23,0.5,0.7241,0.00018,18.15065]
[1777548201385,35.0,76101.58,0.5,0.72451,0.00018,18.13794]
[1777548204406,35.0,76099.25,0.5,0.7241,0.00018,18.15072]
[1777548208043,35.0,76098.0,0.5,0.72388,0.00018,18.15755]
[1777548208435,35.0,76097.06,0.5,0.72371,0.00018,18.16267]
[1777548213469,35.0,76095.77,0.5,0.72352,0.00018,18.16516]
[1777548218503,35.0,76095.22,0.5,0.72343,0.00018,18.16814]
[1777548223538,35.0,76096.57,0.5,0.72366,0.00018,18.16082]
[1777548228574,35.0,76093.26,0.5,0.72308,0.00018,18.17882]
[1777548233609,35.0,76091.97,0.5,0.72286,0.00018,18.18571]
[1777548238643,35.0,76091.68,0.5,0.72281,0.00018,18.18714]
[1777548243680,34.99,76091.04,0.5,0.7227,0.00018,18.19045]
[1777548248715,34.99,76091.1,0.5,0.72272,0.00018,18.18987]
[1777548253749,34.99,76092.59,0.5,0.72299,0.00018,18.18162]
[1777548258785,34.99,76092.91,0.5,0.72305,0.00018,18.17976]
[1777548263819,34.99,76093.45,0.5,0.72315,0.00018,18.17669]
[1777548268855,34.99,76092.47,0.5,0.72298,0.00018,18.18187]
[1777548276911,34.99,76092.07,0.5,0.72295,0.00018,18.17924]
[1777548278924,34.99,76090.04,0.5,0.7226,0.00018,18.19017]
[1777548283960,34.99,76088.8,0.5,0.72239,0.00018,18.19663]
[1777548288995,34.98,76085.58,0.5,0.72183,0.00018,18.21377]
[1777548290007,34.98,76077.38,0.5,0.72038,0.00018,18.25791]
[1777548292016,34.98,76076.71,0.5,0.72026,0.00018,18.26145]
[1777548293023,34.98,76072.42,0.5,0.7195,0.00018,18.28442]
[1777548295127,34.98,76071.15,0.5,0.71927,0.00018,18.29125]
[1777548295198,34.98,76071.15,0.5,0.71927,0.00018,18.29125]
[1777548295324,34.98,76071.15,0.5,0.71927,0.00018,18.29125]
[1777548295332,34.98,76069.35,0.5,0.71895,0.00018,18.30088]
[1777548295713,34.98,76069.35,0.5,0.71895,0.00018,18.30088]
[1777548295745,34.98,76069.35,0.5,0.71895,0.00018,18.30088]
[1777548296044,34.98,76066.83,0.5,0.71851,0.00018,18.31434]
[1777548301114,34.98,76065.1,0.5,0.7182,0.00018,18.32349]
[1777548305698,34.98,76062.29,0.5,0.71771,0.00018,18.33826]
[1777548311654,34.98,76062.94,0.5,0.71783,0.00018,18.33464]
[1777548312156,34.98,76065.3,0.5,0.71825,0.00018,18.32195]
[1777548317191,34.98,76069.7,0.5,0.71904,0.00018,18.29832]
[1777548322226,34.98,76070.64,0.5,0.7192,0.00018,18.29331]
[1777548327261,34.98,76070.49,0.5,0.71918,0.00018,18.29403]
[1777548329082,34.98,76070.14,0.5,0.71912,0.00018,18.2959]
[1777548329175,34.98,76070.14,0.5,0.71912,0.00018,18.2959]
[1777548329275,34.98,76066.0,0.5,0.71838,0.00018,18.31803]
[1777548332677,34.98,76065.03,0.5,0.71825,0.00018,18.31862]
[1777548333076,34.98,76066.82,0.5,0.71857,0.00018,18.30903]
[1777548333303,34.98,76067.0,0.5,0.7186,0.00018,18.30805]
[1777548338338,34.98,76065.02,0.5,0.71825,0.00018,18.31848]
[1777548343372,34.98,76065.49,0.5,0.71834,0.00018,18.31582]
[1777548346393,34.98,76069.81,0.5,0.71911,0.00018,18.29257]
[1777548351429,34.97,76070.08,0.5,0.71917,0.00018,18.29074]
[1777548355456,34.97,76066.74,0.5,0.71859,0.00018,18.30829]
[1777548360492,34.97,76066.21,0.5,0.71851,0.00018,18.31073]
[1777548363513,34.97,76069.01,0.5,0.71901,0.00018,18.2955]
[1777548368547,34.97,76069.18,0.5,0.71906,0.00018,18.29421]
[1777548373583,34.96,76075.75,0.5,0.72023,0.00018,18.25859]
[1777548374590,34.96,76081.25,0.5,0.72121,0.00018,18.22892]
[1777548379625,34.96,76082.41,0.5,0.72142,0.00018,18.22259]
[1777548385667,34.96,76083.62,0.5,0.72163,0.00018,18.21606]
[1777548388687,34.96,76081.47,0.5,0.72125,0.00018,18.22762]
[1777548392716,34.96,76083.64,0.5,0.72168,0.00018,18.21122]
[1777548397751,34.96,76082.69,0.5,0.72152,0.00018,18.21606]
[1777548402786,34.96,76081.65,0.5,0.72134,0.00018,18.2214]
[1777548407821,34.96,76080.44,0.5,0.72114,0.00018,18.22763]
[1777548412855,34.95,76079.93,0.5,0.72106,0.00018,18.23008]
[1777548415877,34.95,76083.03,0.5,0.72161,0.00018,18.21318]
[1777548420912,34.95,76082.44,0.5,0.72151,0.00018,18.21618]
[1777548426954,34.95,76082.76,0.5,0.72158,0.00018,18.21422]
[1777548431989,34.95,76083.1,0.5,0.72164,0.00018,18.2122]
[1777548437024,34.95,76082.43,0.5,0.72153,0.00018,18.21565]
[1777548442059,34.95,76082.45,0.5,0.72154,0.00018,18.21537]
[1777548448100,34.95,76082.58,0.5,0.72157,0.00018,18.21447]
[1777548450114,34.95,76079.52,0.5,0.72103,0.00018,18.23093]
[1777548455151,34.95,76080.62,0.5,0.72126,0.00018,18.22025]
[1777548460185,34.94,76080.07,0.5,0.72117,0.00018,18.22302]
[1777548463206,34.94,76077.96,0.5,0.7208,0.00018,18.23433]
[1777548468242,34.94,76076.78,0.5,0.7206,0.00018,18.24048]
[1777548473277,34.94,76079.01,0.5,0.721,0.00018,18.22822]
[1777548475290,34.94,76083.45,0.5,0.72179,0.00018,18.20409]
[1777548480326,34.94,76081.64,0.5,0.72148,0.00018,18.21375]
[1777548485361,34.94,76080.9,0.5,0.72135,0.00018,18.21755]
[1777548490396,34.94,76081.32,0.5,0.72143,0.00018,18.21507]
[1777548495432,34.94,76082.21,0.5,0.7216,0.00018,18.21006]
[1777548496438,34.94,76079.64,0.5,0.72114,0.00018,18.2239]
[1777548497445,34.94,76077.45,0.5,0.72076,0.00018,18.23566]
[1777548502785,34.93,76077.72,0.5,0.72081,0.00018,18.23395]
[1777548512550,34.93,76080.19,0.5,0.72131,0.00018,18.21537]
[1777548518592,34.93,76080.06,0.5,0.7213,0.00018,18.2157]
[1777548523627,34.93,76078.89,0.5,0.7211,0.00018,18.22167]
[1777548528662,34.92,76079.88,0.5,0.72129,0.00018,18.21595]
[1777548533697,34.92,76082.74,0.5,0.7218,0.00018,18.20011]
[1777548538732,34.92,76081.8,0.5,0.72165,0.00018,18.20487]
[1777548543767,34.92,76082.54,0.5,0.72179,0.00018,18.2005]
[1777548545781,34.92,76086.42,0.5,0.72248,0.00018,18.17933]
[1777548546788,34.92,76088.61,0.5,0.72287,0.00018,18.16739]
[1777548550816,34.92,76084.17,0.5,0.72209,0.00018,18.19133]
[1777548552830,34.91,76080.92,0.5,0.72152,0.00018,18.2088]
[1777548557865,34.91,76082.17,0.5,0.72175,0.00018,18.20168]
[1777548562900,34.91,76082.32,0.5,0.72179,0.00018,18.20055]
[1777548568942,34.91,76083.31,0.5,0.72197,0.00018,18.19485]
[1777548573977,34.91,76082.52,0.5,0.72188,0.00018,18.19434]
[1777548580021,34.91,76078.84,0.5,0.72123,0.00018,18.21394]
[1777548585055,34.9,76081.18,0.5,0.72166,0.00018,18.20098]
[1777548590089,34.9,76081.12,0.5,0.72166,0.00018,18.20105]
[1777548595125,34.9,76081.18,0.5,0.72167,0.00018,18.20048]
[1777548600160,34.9,76081.23,0.5,0.72169,0.00018,18.19998]
[1777548605195,34.9,76081.18,0.5,0.72169,0.00018,18.19999]
[1777548610230,34.9,76080.41,0.5,0.72156,0.00018,18.20386]
[1777548616271,34.89,76080.44,0.5,0.72158,0.00018,18.20331]
[1777548620299,34.89,76086.98,0.5,0.72275,0.00018,18.16757]
[1777548623321,34.89,76084.33,0.5,0.72228,0.00018,18.18184]
[1777548624329,34.89,76078.92,0.5,0.72132,0.00018,18.21112]
[1777548626343,34.89,76075.05,0.5,0.72064,0.00018,18.23202]
[1777548627350,34.89,76070.28,0.5,0.71979,0.00018,18.25769]
[1777548629364,34.89,76067.88,0.5,0.71936,0.00018,18.27066]
[1777548632871,34.89,76065.7,0.5,0.71901,0.00018,18.27775]
[1777548638427,34.89,76067.48,0.5,0.71933,0.00018,18.26814]
[1777548643462,34.89,76067.45,0.5,0.71932,0.00018,18.26822]
[1777548648496,34.89,76068.74,0.5,0.71955,0.00018,18.2613]
[1777548651518,34.89,76071.53,0.5,0.72005,0.00018,18.24631]
[1777548656553,34.89,76073.89,0.5,0.72047,0.00018,18.23366]
[1777548661588,34.89,76074.88,0.5,0.72065,0.00018,18.22818]
[1777548666623,34.89,76074.91,0.5,0.72066,0.00018,18.22795]
[1777548671657,34.89,76068.58,0.5,0.71953,0.00018,18.26206]
[1777548676693,34.89,76068.89,0.5,0.71958,0.00018,18.26048]
[1777548681727,34.89,76069.38,0.5,0.71966,0.00018,18.25799]
[1777548683742,34.89,76072.5,0.5,0.72022,0.00018,18.24126]
[1777548688777,34.89,76072.89,0.5,0.72028,0.00018,18.23937]
[1777548693812,34.89,76073.64,0.5,0.72044,0.00018,18.231]
[1777548698847,34.9,76072.06,0.5,0.72016,0.00018,18.23968]
[1777548703882,34.9,76070.93,0.5,0.71995,0.00018,18.2459]
[1777548708917,34.9,76070.61,0.5,0.71989,0.00018,18.24772]
[1777548713953,34.9,76070.75,0.5,0.71991,0.00018,18.24706]
[1777548717980,34.9,76068.33,0.5,0.71948,0.00018,18.26009]
[1777548721002,34.9,76059.62,0.5,0.71793,0.00018,18.30672]
[1777548722009,34.9,76053.22,0.5,0.71678,0.00018,18.34081]
[1777548722656,34.9,76053.22,0.5,0.71678,0.00018,18.34081]
[1777548722824,34.9,76053.22,0.5,0.71678,0.00018,18.34081]
[1777548723019,34.9,76047.92,0.5,0.71584,0.00018,18.36889]
[1777548723218,34.9,76047.92,0.5,0.71584,0.00018,18.36889]
[1777548723322,34.9,76047.92,0.5,0.71584,0.00018,18.36889]
[1777548723571,34.9,76047.92,0.5,0.71584,0.00018,18.36889]
[1777548724024,34.9,76035.4,0.5,0.71359,0.00018,18.43502]
[1777548725038,34.9,76035.2,0.5,0.71355,0.00018,18.43605]
[1777548731081,34.9,76037.38,0.5,0.71395,0.00018,18.4245]
[1777548736116,34.9,76036.94,0.5,0.71387,0.00018,18.42681]
[1777548741151,34.9,76036.97,0.5,0.71387,0.00018,18.42666]
[1777548746186,34.9,76036.03,0.5,0.7137,0.00018,18.43165]
[1777548749207,34.9,76032.83,0.5,0.71313,0.00018,18.44848]
[1777548753235,34.9,76036.1,0.5,0.71375,0.00018,18.42676]
[1777548756576,34.9,76036.09,0.5,0.71375,0.00018,18.42682]
[1777548757262,34.9,76033.39,0.5,0.71326,0.00018,18.44102]
[1777548759277,34.9,76030.83,0.5,0.7128,0.00018,18.45442]
[1777548764480,34.9,76031.38,0.5,0.7129,0.00018,18.45144]
[1777548767334,34.89,76026.4,0.5,0.71201,0.00018,18.47738]
[1777548769348,34.89,76023.6,0.5,0.71151,0.00018,18.49188]
[1777548774383,34.89,76024.67,0.5,0.71171,0.00018,18.48596]
[1777548778410,34.89,76022.04,0.5,0.71124,0.00018,18.49954]
[1777548780424,34.89,76019.46,0.5,0.71077,0.00018,18.51297]
[1777548783446,34.89,76016.74,0.5,0.71028,0.00018,18.52712]
[1777548788481,34.89,76016.59,0.5,0.71025,0.00018,18.52806]
[1777548793516,34.89,76018.35,0.5,0.71056,0.00018,18.51909]
[1777548794523,34.89,76021.21,0.5,0.71108,0.00018,18.50424]
[1777548799558,34.89,76025.52,0.5,0.71185,0.00018,18.48195]
[1777548801572,34.9,76028.52,0.5,0.71239,0.00018,18.46636]
[1777548803586,34.9,76031.04,0.5,0.71284,0.00018,18.45329]
[1777548806607,34.9,76033.52,0.5,0.71328,0.00018,18.44052]
[1777548809981,34.9,76034.78,0.5,0.7135,0.00018,18.43407]
[1777548810010,34.9,76034.78,0.5,0.7135,0.00018,18.43407]
[1777548810047,34.9,76034.81,0.5,0.7135,0.00018,18.4341]
[1777548810305,34.9,76034.81,0.5,0.7135,0.00018,18.4341]
[1777548810591,34.9,76034.81,0.5,0.7135,0.00018,18.4341]
[1777548810693,34.9,76040.46,0.5,0.71451,0.00018,18.40438]
[1777548811642,34.9,76046.4,0.5,0.71562,0.00018,18.36847]
[1777548813177,34.9,76046.48,0.5,0.71563,0.00018,18.36814]
[1777548816677,34.9,76050.57,0.5,0.71635,0.00018,18.34663]
[1777548821711,34.9,76050.21,0.5,0.71629,0.00018,18.34864]
[1777548823282,34.9,76050.38,0.5,0.71632,0.00018,18.34778]
[1777548828761,34.9,76050.21,0.5,0.71628,0.00018,18.34875]
[1777548835810,34.9,76050.77,0.5,0.71639,0.00018,18.34573]
[1777548840581,34.9,76050.77,0.5,0.71639,0.00018,18.34564]
[1777548845880,34.9,76051.45,0.5,0.71651,0.00018,18.34192]
[1777548850915,34.9,76051.2,0.5,0.71647,0.00018,18.34316]
[1777548855080,34.9,76050.75,0.5,0.71639,0.00018,18.34549]
[1777548860986,34.9,76050.72,0.5,0.7164,0.00018,18.34518]
[1777548866021,34.9,76050.71,0.5,0.71641,0.00018,18.3449]
[1777548869639,34.89,76051.56,0.5,0.71657,0.00018,18.34019]
[1777548870049,34.89,76055.51,0.5,0.71728,0.00018,18.31911]
[1777548871056,34.89,76060.16,0.5,0.71814,0.00018,18.28979]
[1777548873083,34.89,76060.47,0.5,0.7182,0.00018,18.28818]
[1777548879078,34.89,76060.43,0.5,0.71819,0.00018,18.28837]
[1777548884147,34.89,76061.74,0.5,0.71843,0.00018,18.28127]
[1777548885077,34.89,76061.74,0.5,0.71843,0.00018,18.28127]
[1777548889080,34.89,76063.13,0.5,0.71868,0.00018,18.2738]
[1777548894217,34.88,76062.56,0.5,0.71863,0.00018,18.27505]
[1777548895080,34.88,76062.56,0.5,0.71863,0.00018,18.27505]
[1777548900259,34.86,76062.53,0.5,0.71874,0.00018,18.27177]
[1777548901080,34.86,76062.53,0.5,0.71874,0.00018,18.27177]
[1777548907308,34.84,76058.42,0.5,0.71811,0.00018,18.29031]
[1777548912343,34.84,76057.57,0.5,0.71797,0.00018,18.29472]
[1777548915077,34.84,76059.16,0.5,0.71825,0.00018,18.2862]
[1777548920927,34.84,76059.33,0.5,0.71828,0.00018,18.28529]
[1777548926440,34.84,76061.34,0.5,0.71864,0.00018,18.2745]
[1777548931475,34.84,76061.29,0.5,0.71867,0.00018,18.27025]
[1777548936510,34.84,76061.76,0.5,0.71875,0.00018,18.26775]
[1777548941545,34.84,76061.72,0.5,0.71874,0.00018,18.26799]
[1777548946581,34.84,76060.28,0.5,0.71849,0.00018,18.27572]
[1777548951615,34.84,76061.13,0.5,0.71864,0.00018,18.27114]
[1777548957658,34.84,76059.77,0.5,0.7184,0.00018,18.27842]
[1777548962694,34.84,76060.36,0.5,0.7185,0.00018,18.27525]
[1777548968031,34.84,76060.26,0.5,0.71848,0.00018,18.27578]
[1777548973773,34.84,76062.29,0.5,0.71885,0.00018,18.26487]
[1777548978808,34.84,76063.1,0.5,0.71899,0.00018,18.26054]
[1777548985039,34.84,76063.29,0.5,0.71902,0.00018,18.25957]
[1777548990892,34.84,76063.52,0.5,0.71906,0.00018,18.25839]
[1777548996934,34.84,76063.68,0.5,0.71913,0.00018,18.25304]
[1777549001969,34.84,76063.84,0.5,0.71915,0.00018,18.25222]
[1777549003988,34.84,76067.99,0.5,0.71989,0.00018,18.2299]
[1777549004994,34.84,76075.62,0.5,0.72125,0.00018,18.18863]
[1777549010030,34.84,76075.98,0.5,0.72132,0.00018,18.18663]
[1777549018442,34.84,76076.07,0.5,0.72134,0.00018,18.18588]
[1777549028155,34.84,76076.94,0.5,0.72153,0.00018,18.18032]
[1777549033191,34.83,76076.64,0.5,0.72148,0.00018,18.18167]
[1777549038225,34.83,76077.45,0.5,0.72164,0.00018,18.17692]
[1777549039233,34.83,76074.65,0.5,0.72114,0.00018,18.19204]
[1777549044268,34.83,76074.72,0.5,0.72116,0.00018,18.19139]
[1777549049303,34.83,76074.8,0.5,0.72118,0.00018,18.19075]
[1777549052323,34.83,76080.75,0.5,0.72228,0.00018,18.15377]
[1777549053331,34.83,76083.58,0.5,0.72278,0.00018,18.13833]
[1777549058366,34.83,76083.76,0.5,0.72282,0.00018,18.13727]
[1777549061431,34.83,76083.47,0.5,0.72277,0.00018,18.13882]
[1777549061457,34.83,76098.54,0.5,0.72544,0.00018,18.05633]
[1777549062399,34.83,76093.62,0.5,0.72457,0.00018,18.08335]
[1777549063213,34.83,76093.62,0.5,0.72457,0.00018,18.08335]
[1777549064668,34.83,76093.18,0.5,0.72449,0.00018,18.08579]
[1777549065420,34.83,76090.35,0.5,0.72399,0.00018,18.10127]
[1777549070455,34.83,76087.48,0.5,0.72348,0.00018,18.11711]
[1777549075491,34.83,76087.75,0.5,0.72352,0.00018,18.11576]
[1777549080494,34.83,76088.16,0.5,0.72359,0.00018,18.11367]
[1777549081638,34.83,76081.23,0.5,0.72236,0.00018,18.15145]
[1777549087226,34.83,76079.62,0.5,0.72207,0.00018,18.16018]
[1777549092702,34.83,76079.42,0.5,0.72204,0.00018,18.16122]
[1777549096640,34.83,76086.69,0.5,0.72333,0.00018,18.12161]
[1777549104743,34.83,76087.09,0.5,0.72339,0.00018,18.11974]
[1777549108771,34.83,76083.8,0.5,0.7228,0.00018,18.13782]
[1777549111792,34.83,76081.46,0.5,0.72242,0.00018,18.14606]
[1777549117833,34.83,76080.64,0.5,0.72227,0.00018,18.15055]
[1777549122869,34.83,76080.09,0.5,0.72218,0.00018,18.15354]
[1777549127904,34.83,76080.23,0.5,0.7222,0.00018,18.15278]
[1777549132944,34.83,76080.95,0.5,0.72233,0.00018,18.14887]
[1777549139068,34.83,76081.17,0.5,0.72237,0.00018,18.14769]
[1777549145029,34.83,76079.62,0.5,0.7221,0.00018,18.15579]
[1777549150064,34.83,76079.6,0.5,0.72211,0.00018,18.15553]
[1777549155099,34.83,76078.22,0.5,0.72187,0.00018,18.16276]
[1777549160312,34.83,76078.46,0.5,0.72192,0.00018,18.16131]
[1777549160413,34.83,76072.53,0.5,0.72086,0.00018,18.19345]
[1777549161141,34.83,76065.53,0.5,0.71962,0.00018,18.2312]
[1777549163159,34.82,76059.53,0.5,0.71854,0.00018,18.26342]
[1777549165088,34.83,76057.29,0.5,0.71814,0.00018,18.27546]
[1777549170208,34.83,76056.02,0.5,0.71791,0.00018,18.28227]
[1777549175244,34.83,76056.03,0.5,0.71795,0.00018,18.27767]
[1777549179278,34.82,76055.75,0.5,0.7179,0.00018,18.27915]
[1777549179318,34.82,76051.73,0.5,0.71718,0.00018,18.30064]
[1777549180279,34.82,76044.61,0.5,0.7159,0.00018,18.33853]
[1777549180778,34.82,76044.61,0.5,0.7159,0.00018,18.33853]
[1777549181286,34.82,76043.32,0.5,0.71567,0.00018,18.34536]
[1777549186321,34.83,76041.45,0.5,0.71533,0.00018,18.35542]
[1777549191359,34.83,76041.1,0.5,0.71526,0.00018,18.35741]
[1777549196394,34.83,76041.03,0.5,0.71525,0.00018,18.3579]
[1777549200590,34.83,76041.36,0.5,0.7153,0.00018,18.35622]
[1777549201429,34.83,76030.36,0.5,0.71332,0.00018,18.4144]
[1777549204966,34.83,76029.86,0.5,0.71323,0.00018,18.41701]
[1777549205460,34.83,76022.16,0.5,0.71183,0.00018,18.45741]
[1777549206141,34.83,76022.16,0.5,0.71183,0.00018,18.45741]
[1777549206341,34.83,76022.16,0.5,0.71183,0.00018,18.45741]
[1777549206464,34.83,76008.16,0.5,0.70929,0.00018,18.5303]
[1777549206688,34.83,76008.16,0.5,0.70929,0.00018,18.5303]
[1777549207472,34.83,76005.44,0.5,0.70879,0.00018,18.54449]
[1777549207888,34.83,76005.44,0.5,0.70879,0.00018,18.54449]
[1777549208093,34.83,76005.44,0.5,0.70879,0.00018,18.54449]
[1777549208478,34.83,76010.31,0.5,0.70968,0.00018,18.51927]
[1777549212590,34.83,76010.45,0.5,0.7097,0.00018,18.51862]
[1777549212760,34.83,76011.4,0.5,0.70987,0.00018,18.51372]
[1777549212832,34.83,76011.4,0.5,0.70987,0.00018,18.51372]
[1777549213076,34.83,76011.4,0.5,0.70987,0.00018,18.51372]
[1777549213513,34.83,76006.5,0.5,0.70898,0.00018,18.53916]
[1777549214127,34.83,76006.5,0.5,0.70898,0.00018,18.53916]
[1777549214519,34.83,76007.49,0.5,0.70916,0.00018,18.53405]
[1777549219554,34.83,76005.97,0.5,0.70888,0.00018,18.54201]
[1777549221256,34.83,76005.77,0.5,0.70884,0.00018,18.54306]
[1777549221509,34.83,76005.77,0.5,0.70884,0.00018,18.54306]
[1777549221594,34.83,76005.77,0.5,0.70884,0.00018,18.54306]
[1777549221569,34.83,76003.85,0.5,0.70849,0.00018,18.553]
[1777549222578,34.83,76001.01,0.5,0.70797,0.00018,18.56768]
[1777549223583,34.83,75996.74,0.5,0.70719,0.00018,18.58966]
[1777549224590,34.83,75994.16,0.5,0.70672,0.00018,18.60288]
[1777549225266,34.83,75994.16,0.5,0.70672,0.00018,18.60288]
[1777549225597,34.83,75988.25,0.5,0.70564,0.00018,18.63309]
[1777549226604,34.83,75985.65,0.5,0.70517,0.00018,18.64634]
[1777549231639,34.83,75985.28,0.5,0.70513,0.00018,18.64391]
[1777549236674,34.83,75986.1,0.5,0.70527,0.00018,18.63988]
[1777549240865,34.83,75984.43,0.5,0.70496,0.00018,18.64846]
[1777549241621,34.83,75984.43,0.5,0.70496,0.00018,18.64846]
[1777549241970,34.83,75984.28,0.5,0.70494,0.00018,18.64925]
[1777549243677,34.83,75985.46,0.5,0.70515,0.00018,18.64326]
[1777549243731,34.83,75986.31,0.5,0.70531,0.00018,18.63896]
[1777549244930,34.83,75986.53,0.5,0.70535,0.00018,18.63787]
[1777549245032,34.83,75989.52,0.5,0.70589,0.00018,18.62261]
[1777549250772,34.83,75989.94,0.5,0.70596,0.00018,18.62065]
[1777549255808,34.84,75990.05,0.5,0.70598,0.00018,18.62024]
[1777549260843,34.84,75991.35,0.5,0.70621,0.00018,18.61382]
[1777549263864,34.84,75988.49,0.5,0.70568,0.00018,18.6286]
[1777549265641,34.84,75988.49,0.5,0.70568,0.00018,18.6286]
[1777549266821,34.84,75986.06,0.5,0.70523,0.00018,18.64102]
[1777549271920,34.84,75986.92,0.5,0.70538,0.00018,18.63683]
[1777549272972,34.84,75986.92,0.5,0.70538,0.00018,18.63683]
[1777549273641,34.84,75986.92,0.5,0.70538,0.00018,18.63683]
[1777549279500,34.84,75986.28,0.5,0.70526,0.00018,18.64033]
[1777549279976,34.84,75980.74,0.5,0.70424,0.00018,18.66851]
[1777549281464,34.84,75980.74,0.5,0.70424,0.00018,18.66851]
[1777549281633,34.84,75980.74,0.5,0.70424,0.00018,18.66851]
[1777549281774,34.84,75978.93,0.5,0.70391,0.00018,18.67774]
[1777549282568,34.84,75978.93,0.5,0.70391,0.00018,18.67774]
[1777549282576,34.84,75978.44,0.5,0.70382,0.00018,18.68022]
[1777549282917,34.84,75978.44,0.5,0.70382,0.00018,18.68022]
[1777549283151,34.84,75978.44,0.5,0.70382,0.00018,18.68022]
[1777549283270,34.84,75981.81,0.5,0.70444,0.00018,18.66313]
[1777549285421,34.84,75984.86,0.5,0.70499,0.00018,18.64768]
[1777549288331,34.84,75984.36,0.5,0.7049,0.00018,18.65026]
[1777549289447,34.84,75984.33,0.5,0.70489,0.00018,18.65048]
[1777549291056,34.84,75980.0,0.5,0.70413,0.00018,18.66807]
[1777549294388,34.84,75980.57,0.5,0.70423,0.00018,18.6652]
[1777549294736,34.84,75980.57,0.5,0.70423,0.00018,18.6652]
[1777549295087,34.84,75983.63,0.5,0.70479,0.00018,18.64969]
[1777549296092,34.84,75987.61,0.5,0.70552,0.00018,18.62943]
[1777549297963,34.84,75988.48,0.5,0.70568,0.00018,18.62502]
[1777549298597,34.84,75985.63,0.5,0.70516,0.00018,18.6396]
[1777549299364,34.84,75985.63,0.5,0.70516,0.00018,18.6396]
[1777549299507,34.84,75985.63,0.5,0.70516,0.00018,18.6396]
[1777549299705,34.85,75956.7,0.5,0.69982,0.00018,18.78567]
[1777549300035,34.85,75956.7,0.5,0.69982,0.00018,18.78567]
[1777549301133,34.85,75955.81,0.5,0.69965,0.00018,18.79035]
[1777549303864,34.85,75955.59,0.5,0.6996,0.00018,18.79187]
[1777549304332,34.85,75955.59,0.5,0.6996,0.00018,18.79187]
[1777549305424,34.85,75955.57,0.5,0.69957,0.00018,18.79244]
[1777549305481,34.85,75955.57,0.5,0.69957,0.00018,18.79244]
[1777549305646,34.85,75955.57,0.5,0.69957,0.00018,18.79244]
[1777549305902,34.86,75955.2,0.5,0.6995,0.00018,18.79452]
[1777549305934,34.86,75955.2,0.5,0.6995,0.00018,18.79452]
[1777549306033,34.86,75955.2,0.5,0.6995,0.00018,18.79452]
[1777549306303,34.86,75955.2,0.5,0.6995,0.00018,18.79452]
[1777549306310,34.86,75943.88,0.5,0.69739,0.00019,18.85084]
[1777549307308,34.86,75943.88,0.5,0.69739,0.00019,18.85084]
[1777549307361,34.86,75938.78,0.5,0.69644,0.00019,18.87615]
[1777549308454,34.86,75938.78,0.5,0.69644,0.00019,18.87615]
[1777549308580,34.86,75938.78,0.5,0.69644,0.00019,18.87615]
[1777549308657,34.86,75936.67,0.5,0.69604,0.00019,18.88665]
[1777549310196,34.86,75932.46,0.5,0.69525,0.00019,18.90743]
[1777549315250,34.87,75931.43,0.5,0.69503,0.00019,18.91337]
[1777549317245,34.87,75925.04,0.5,0.69382,0.00019,18.94494]
[1777549319733,34.88,75920.01,0.5,0.69287,0.00019,18.96956]
[1777549320749,34.88,75924.95,0.5,0.69379,0.00019,18.94578]
[1777549322279,34.88,75920.35,0.5,0.69292,0.00019,18.96831]
[1777549324317,34.88,75921.03,0.5,0.69304,0.00019,18.96514]
[1777549324444,34.88,75921.03,0.5,0.69304,0.00019,18.96514]
[1777549324566,34.88,75919.1,0.5,0.69267,0.00019,18.97462]
[1777549324956,34.88,75919.1,0.5,0.69267,0.00019,18.97462]
[1777549325150,34.88,75919.1,0.5,0.69267,0.00019,18.97462]
[1777549325235,34.88,75919.1,0.5,0.69267,0.00019,18.97462]
[1777549325244,34.88,75919.1,0.5,0.69267,0.00019,18.97462]
[1777549325445,34.88,75919.1,0.5,0.69267,0.00019,18.97462]
[1777549325689,34.88,75919.1,0.5,0.69267,0.00019,18.97462]
[1777549325694,34.88,75903.78,0.5,0.68981,0.00019,19.04803]
[1777549326002,34.88,75903.78,0.5,0.68981,0.00019,19.04803]
[1777549326342,34.88,75903.78,0.5,0.68981,0.00019,19.04803]
[1777549326513,34.88,75905.76,0.5,0.69017,0.00019,19.03875]
[1777549327619,34.88,75905.76,0.5,0.69017,0.00019,19.03875]
[1777549327675,34.88,75905.76,0.5,0.69017,0.00019,19.03875]
[1777549327740,34.88,75909.17,0.5,0.69081,0.00019,19.02256]
[1777549328708,34.88,75905.84,0.5,0.69019,0.00019,19.03846]
[1777549328930,34.88,75905.84,0.5,0.69019,0.00019,19.03846]
[1777549329000,34.88,75905.84,0.5,0.69019,0.00019,19.03846]
[1777549329501,34.88,75902.25,0.5,0.68951,0.00019,19.05566]
[1777549330870,34.88,75902.25,0.5,0.68951,0.00019,19.05566]
[1777549331345,34.88,75908.26,0.5,0.69063,0.00019,19.02719]
[1777549331907,34.88,75908.26,0.5,0.69063,0.00019,19.02719]
[1777549331917,34.88,75908.26,0.5,0.69063,0.00019,19.02719]
[1777549332352,34.89,75905.35,0.5,0.69008,0.00019,19.04118]
[1777549332937,34.89,75905.35,0.5,0.69008,0.00019,19.04118]
[1777549332974,34.89,75905.35,0.5,0.69008,0.00019,19.04118]
[1777549333359,34.89,75905.08,0.5,0.69003,0.00019,19.04256]
[1777549335373,34.89,75909.11,0.5,0.69077,0.00019,19.02352]
[1777549340408,34.89,75916.71,0.5,0.69217,0.00019,18.98763]
[1777549341415,34.89,75923.53,0.5,0.69344,0.00019,18.95484]
[1777549343428,34.9,75924.16,0.5,0.69355,0.00019,18.95212]
[1777549344718,34.9,75924.16,0.5,0.69355,0.00019,18.95212]
[1777549344755,34.9,75924.16,0.5,0.69355,0.00019,18.95212]
[1777549344780,34.9,75925.49,0.5,0.69378,0.00019,18.94604]
[1777549345126,34.9,75925.49,0.5,0.69378,0.00019,18.94604]
[1777549345235,34.9,75925.49,0.5,0.69378,0.00019,18.94604]
[1777549345323,34.9,75925.49,0.5,0.69378,0.00019,18.94604]
[1777549345331,34.9,75925.49,0.5,0.69378,0.00019,18.94604]
[1777549345503,34.9,75925.49,0.5,0.69378,0.00019,18.94604]
[1777549345745,34.9,75925.49,0.5,0.69378,0.00019,18.94604]
[1777549345782,34.9,75930.15,0.5,0.69464,0.00019,18.92355]
[1777549346145,34.9,75930.15,0.5,0.69464,0.00019,18.92355]
[1777549346270,34.9,75930.15,0.5,0.69464,0.00019,18.92355]
[1777549346456,34.9,75930.15,0.5,0.69464,0.00019,18.92355]
[1777549346832,34.9,75930.15,0.5,0.69464,0.00019,18.92355]
[1777549346629,34.9,75938.11,0.5,0.69612,0.00019,18.88488]
[1777549347723,34.9,75938.11,0.5,0.69612,0.00019,18.88488]
[1777549347780,34.9,75936.37,0.5,0.69579,0.00019,18.89358]
[1777549348423,34.9,75936.37,0.5,0.69579,0.00019,18.89358]
[1777549348795,34.9,75936.37,0.5,0.69579,0.00019,18.89358]
[1777549349569,34.9,75937.26,0.5,0.69595,0.00019,18.88923]
[1777549350507,34.9,75937.13,0.5,0.69591,0.00019,18.89025]
[1777549350535,34.9,75937.13,0.5,0.69591,0.00019,18.89025]
[1777549350555,34.9,75935.94,0.5,0.69569,0.00019,18.89606]
[1777549351513,34.9,75935.94,0.5,0.69569,0.00019,18.89606]
[1777549351559,34.91,75929.19,0.5,0.69446,0.00019,18.9247]
[1777549353501,34.91,75925.99,0.5,0.69386,0.00019,18.94056]
[1777549358536,34.91,75925.32,0.5,0.69371,0.00019,18.94452]
[1777549359863,34.91,75925.32,0.5,0.69371,0.00019,18.94452]
[1777549361310,34.92,75923.77,0.5,0.6934,0.00019,18.95236]
[1777549361518,34.92,75923.77,0.5,0.6934,0.00019,18.95236]
[1777549361752,34.92,75923.77,0.5,0.6934,0.00019,18.95236]
[1777549361794,34.92,75927.74,0.5,0.69413,0.00019,18.93347]
[1777549362129,34.92,75927.74,0.5,0.69413,0.00019,18.93347]
[1777549362520,34.92,75927.74,0.5,0.69413,0.00019,18.93347]
[1777549362658,34.92,75927.74,0.5,0.69413,0.00019,18.93347]
[1777549362810,34.92,75927.74,0.5,0.69413,0.00019,18.93347]
[1777549362839,34.92,75927.74,0.5,0.69413,0.00019,18.93347]
[1777549362814,34.92,75921.29,0.5,0.69292,0.00019,18.96487]
[1777549362970,34.92,75921.29,0.5,0.69292,0.00019,18.96487]
[1777549363571,34.92,75923.69,0.5,0.69337,0.00019,18.95329]
[1777549363968,34.92,75923.69,0.5,0.69337,0.00019,18.95329]
[1777549364028,34.92,75923.69,0.5,0.69337,0.00019,18.95329]
[1777549364578,34.92,75927.65,0.5,0.6941,0.00019,18.93431]
[1777549366593,34.93,75923.44,0.5,0.69329,0.00019,18.95529]
[1777549371628,34.93,75921.67,0.5,0.69293,0.00019,18.96466]
[1777549376663,34.94,75922.21,0.5,0.69301,0.00019,18.96267]
[1777549378524,34.94,75922.17,0.5,0.693,0.00019,18.96298]
[1777549378598,34.94,75922.17,0.5,0.693,0.00019,18.96298]
[1777549378677,34.94,75922.72,0.5,0.6931,0.00019,18.96044]
[1777549379542,34.94,75922.72,0.5,0.6931,0.00019,18.96044]
[1777549379562,34.94,75922.72,0.5,0.6931,0.00019,18.96044]
[1777549379684,34.94,75915.81,0.5,0.6918,0.00019,18.99385]
[1777549383171,34.94,75916.15,0.5,0.69185,0.00019,18.99262]
[1777549384446,34.94,75917.45,0.5,0.69209,0.00019,18.98652]
[1777549389754,34.95,75916.33,0.5,0.69185,0.00019,18.9927]
[1777549391768,34.95,75912.34,0.5,0.6911,0.00019,19.01206]
[1777549392774,34.95,75908.89,0.5,0.69045,0.00019,19.02868]
[1777549397810,34.96,75906.74,0.5,0.69003,0.00019,19.03936]
[1777549403852,34.96,75906.68,0.5,0.69,0.00019,19.04015]
[1777549406681,34.96,75904.73,0.5,0.68963,0.00019,19.04949]
[1777549406874,34.96,75908.37,0.5,0.6903,0.00019,19.03235]
[1777549407817,34.96,75908.37,0.5,0.6903,0.00019,19.03235]
[1777549407879,34.96,75912.74,0.5,0.69112,0.00019,19.0116]
[1777549412915,34.97,75917.59,0.5,0.69203,0.00019,18.98453]
[1777549417942,34.97,75918.79,0.5,0.69224,0.00019,18.97917]
[1777549418118,34.97,75918.57,0.5,0.69219,0.00019,18.9805]
[1777549418122,34.97,75922.52,0.5,0.69293,0.00019,18.96151]
[1777549419057,34.97,75922.52,0.5,0.69293,0.00019,18.96151]
[1777549419213,34.97,75922.52,0.5,0.69293,0.00019,18.96151]
[1777549419467,34.98,75927.99,0.5,0.69394,0.00019,18.93527]
[1777549420104,34.98,75927.99,0.5,0.69394,0.00019,18.93527]
[1777549420150,34.98,75927.99,0.5,0.69394,0.00019,18.93527]
[1777549420239,34.98,75931.95,0.5,0.69467,0.00019,18.91627]
[1777549420970,34.98,75935.82,0.5,0.69538,0.00019,18.89766]
[1777549423741,34.98,75936.98,0.5,0.69558,0.00019,18.89223]
[1777549423807,34.98,75936.98,0.5,0.69558,0.00019,18.89223]
[1777549423904,34.98,75936.44,0.5,0.69547,0.00019,18.8953]
[1777549424675,34.98,75936.44,0.5,0.69547,0.00019,18.8953]
[1777549424802,34.98,75936.44,0.5,0.69547,0.00019,18.8953]
[1777549424935,34.98,75936.44,0.5,0.69547,0.00019,18.8953]
[1777549424949,34.98,75936.44,0.5,0.69547,0.00019,18.8953]
[1777549424894,34.98,75930.95,0.5,0.69444,0.00019,18.92211]
[1777549425193,34.98,75930.95,0.5,0.69444,0.00019,18.92211]
[1777549425960,34.98,75930.22,0.5,0.69431,0.00019,18.92564]
[1777549426458,34.98,75930.22,0.5,0.69431,0.00019,18.92564]
[1777549426485,34.98,75925.57,0.5,0.69344,0.00019,18.94826]
[1777549430038,34.99,75928.38,0.5,0.69394,0.00019,18.93517]
[1777549435072,34.99,75927.02,0.5,0.69367,0.00019,18.94237]
[1777549438093,35.0,75921.76,0.5,0.69268,0.00019,18.96805]
[1777549440508,35.0,75922.93,0.5,0.69289,0.00019,18.96258]
[1777549440549,35.0,75922.99,0.5,0.6929,0.00019,18.96244]
[1777549441147,35.0,75922.99,0.5,0.6929,0.00019,18.96244]
[1777549441628,35.0,75922.99,0.5,0.6929,0.00019,18.96244]
[1777549441729,35.0,75926.21,0.5,0.69348,0.00019,18.94726]
[1777549442262,35.0,75926.21,0.5,0.69348,0.00019,18.94726]
[1777549443763,35.0,75921.62,0.5,0.69262,0.00019,18.96966]
[1777549449169,35.01,75920.75,0.5,0.69243,0.00019,18.97457]
[1777549454205,35.01,75919.17,0.5,0.69211,0.00019,18.98284]
[1777549455282,35.01,75919.17,0.5,0.69211,0.00019,18.98284]
[1777549455324,35.01,75919.17,0.5,0.69211,0.00019,18.98284]
[1777549455331,35.01,75919.17,0.5,0.69211,0.00019,18.98284]
[1777549456436,35.02,75919.17,0.5,0.6921,0.00019,18.9831]
[1777549456484,35.02,75910.57,0.5,0.6905,0.00019,19.02415]
[1777549457225,35.02,75906.98,0.5,0.68982,0.00019,19.04129]
[1777549462263,35.02,75906.82,0.5,0.68978,0.00019,19.04241]
[1777549467299,35.02,75904.85,0.5,0.6894,0.00019,19.05209]
[1777549468307,35.02,75910.09,0.5,0.69038,0.00019,19.0273]
[1777549473342,35.03,75911.86,0.5,0.69072,0.00019,19.01491]
[1777549476002,35.03,75916.12,0.5,0.6915,0.00019,18.99491]
[1777549478591,35.03,75914.74,0.5,0.69124,0.00019,19.0016]
[1777549479672,35.03,75913.18,0.5,0.69095,0.00019,19.00914]
[1777549479757,35.03,75907.66,0.5,0.68991,0.00019,19.03554]
[1777549480683,35.03,75907.66,0.5,0.68991,0.00019,19.03554]
[1777549481731,35.03,75907.81,0.5,0.68994,0.00019,19.0349]
[1777549481796,35.03,75905.13,0.5,0.68943,0.00019,19.04765]
[1777549487440,35.04,75903.84,0.5,0.68918,0.00019,19.05407]
[1777549492475,35.04,75903.47,0.5,0.6891,0.00019,19.05609]
[1777549497510,35.04,75902.55,0.5,0.68892,0.00019,19.0607]
[1777549501538,35.04,75898.41,0.5,0.68814,0.00019,19.08044]
[1777549503552,35.04,75902.0,0.5,0.6888,0.00019,19.06366]
[1777549509035,35.04,75902.58,0.5,0.6889,0.00019,19.06123]
[1777549508587,35.05,75905.8,0.5,0.68949,0.00019,19.04623]
[1777549509594,35.05,75899.16,0.5,0.68825,0.00019,19.07766]
[1777549510093,35.05,75899.16,0.5,0.68825,0.00019,19.07766]
[1777549515636,35.05,75900.08,0.5,0.6884,0.00019,19.0739]
[1777549518657,35.05,75906.24,0.5,0.68954,0.00019,19.04512]
[1777549519664,35.06,75903.45,0.5,0.68901,0.00019,19.05839]
[1777549520671,35.06,75899.96,0.5,0.68836,0.00019,19.07495]
[1777549521678,35.06,75896.46,0.5,0.6877,0.00019,19.09149]
[1777549524699,35.06,75902.03,0.5,0.68873,0.00019,19.06555]
[1777549529734,35.06,75904.14,0.5,0.68911,0.00019,19.05612]
[1777549533903,35.07,75899.45,0.5,0.68824,0.00019,19.07432]
[1777549534769,35.07,75902.94,0.5,0.68889,0.00019,19.0579]
[1777549537381,35.07,75904.5,0.5,0.68918,0.00019,19.05073]
[1777549537794,35.07,75893.55,0.5,0.68713,0.00019,19.10227]
[1777549538821,35.07,75893.55,0.5,0.68713,0.00019,19.10227]
[1777549538944,35.07,75893.55,0.5,0.68713,0.00019,19.10227]
[1777549539006,35.07,75862.95,0.5,0.68137,0.00019,19.2435]
[1777549539254,35.07,75862.95,0.5,0.68137,0.00019,19.2435]
[1777549539953,35.07,75853.38,0.5,0.67955,0.00019,19.28688]
[1777549540947,35.07,75853.38,0.5,0.67955,0.00019,19.28688]
[1777549540983,35.07,75853.38,0.5,0.67955,0.00019,19.28688]
[1777549540998,35.07,75862.86,0.5,0.68135,0.00019,19.24391]
[1777549541348,35.07,75862.86,0.5,0.68135,0.00019,19.24391]
[1777549541827,35.07,75872.75,0.5,0.68321,0.00019,19.19875]
[1777549542891,35.07,75872.75,0.5,0.68321,0.00019,19.19875]
[1777549543012,35.07,75872.75,0.5,0.68321,0.00019,19.19875]
[1777549542902,35.07,75876.31,0.5,0.68389,0.00019,19.18229]
[1777549543841,35.07,75876.83,0.5,0.68399,0.00019,19.17989]
[1777549544848,35.07,75880.07,0.5,0.6846,0.00019,19.16494]
[1777549547085,35.07,75882.62,0.5,0.68507,0.00019,19.15315]
[1777549547254,35.07,75882.38,0.5,0.68503,0.00019,19.15428]
[1777549547869,35.07,75892.53,0.5,0.68693,0.00019,19.10706]
[1777549548342,35.07,75892.53,0.5,0.68693,0.00019,19.10706]
[1777549548876,35.07,75898.03,0.5,0.68796,0.00019,19.08137]
[1777549549503,35.07,75898.03,0.5,0.68796,0.00019,19.08137]
[1777549550422,35.07,75900.03,0.5,0.68833,0.00019,19.07201]
[1777549550484,35.07,75900.03,0.5,0.68833,0.00019,19.07201]
[1777549550508,35.07,75900.03,0.5,0.68833,0.00019,19.07201]
[1777549550639,35.07,75900.03,0.5,0.68833,0.00019,19.07201]
[1777549550890,35.07,75893.86,0.5,0.68718,0.00019,19.10102]
[1777549551718,35.07,75893.86,0.5,0.68718,0.00019,19.10102]
[1777549551833,35.07,75893.86,0.5,0.68718,0.00019,19.10102]
[1777549551915,35.07,75893.86,0.5,0.68718,0.00019,19.10102]
[1777549551961,35.07,75888.85,0.5,0.68623,0.00019,19.12446]
[1777549552648,35.07,75888.85,0.5,0.68623,0.00019,19.12446]
[1777549552904,35.07,75888.16,0.5,0.6861,0.00019,19.12771]
[1777549553817,35.07,75888.16,0.5,0.6861,0.00019,19.12771]
[1777549553852,35.07,75888.16,0.5,0.6861,0.00019,19.12771]
[1777549553976,35.07,75888.16,0.5,0.6861,0.00019,19.12771]
[1777549554065,35.07,75894.41,0.5,0.68727,0.00019,19.09861]
[1777549554798,35.07,75894.41,0.5,0.68727,0.00019,19.09861]
[1777549554833,35.07,75894.41,0.5,0.68727,0.00019,19.09861]
[1777549554918,35.07,75898.16,0.5,0.68797,0.00019,19.08111]
[1777549556932,35.07,75907.61,0.5,0.68973,0.00019,19.0367]
[1777549557250,35.07,75907.61,0.5,0.68973,0.00019,19.0367]
[1777549557907,35.07,75907.61,0.5,0.68973,0.00019,19.0367]
[1777549558391,35.07,75907.72,0.5,0.68975,0.00019,19.03626]
[1777549558984,35.07,75907.72,0.5,0.68975,0.00019,19.03626]
[1777549559011,35.07,75907.72,0.5,0.68975,0.00019,19.03626]
[1777549560295,35.08,75906.24,0.5,0.68947,0.00019,19.04336]
[1777549560576,35.08,75906.24,0.5,0.68947,0.00019,19.04336]
[1777549560804,35.08,75906.24,0.5,0.68947,0.00019,19.04336]
[1777549560809,35.08,75906.24,0.5,0.68947,0.00019,19.04336]
[1777549560960,35.08,75899.28,0.5,0.68817,0.00019,19.07627]
[1777549561967,35.08,75903.51,0.5,0.68895,0.00019,19.05646]
[1777549562164,35.08,75903.51,0.5,0.68895,0.00019,19.05646]
[1777549565106,35.08,75905.11,0.5,0.68924,0.00019,19.04913]
[1777549565612,35.08,75906.71,0.5,0.68954,0.00019,19.04169]
[1777549566037,35.08,75906.71,0.5,0.68954,0.00019,19.04169]
[1777549566057,35.08,75885.04,0.5,0.68548,0.00019,19.14314]
[1777549566558,35.08,75885.04,0.5,0.68548,0.00019,19.14314]
[1777549566749,35.08,75885.04,0.5,0.68548,0.00019,19.14314]
[1777549567002,35.08,75870.81,0.5,0.6828,0.00019,19.20881]
[1777549568010,35.08,75872.46,0.5,0.68311,0.00019,19.20138]
[1777549569257,35.08,75871.23,0.5,0.68288,0.00019,19.20699]
[1777549572634,35.08,75872.49,0.5,0.68312,0.00019,19.20111]
[1777549572677,35.08,75872.49,0.5,0.68312,0.00019,19.20111]
[1777549573045,35.08,75878.68,0.5,0.68428,0.00019,19.17263]
[1777549573641,35.08,75878.68,0.5,0.68428,0.00019,19.17263]
[1777549574052,35.08,75886.62,0.5,0.68578,0.00019,19.13589]
[1777549579087,35.08,75886.6,0.5,0.68577,0.00019,19.13615]
[1777549580304,35.08,75886.29,0.5,0.68571,0.00019,19.13762]
[1777549580678,35.08,75886.29,0.5,0.68571,0.00019,19.13762]
[1777549581103,35.08,75892.27,0.5,0.68683,0.00019,19.10983]
[1777549581423,35.08,75892.27,0.5,0.68683,0.00019,19.10983]
[1777549581754,35.08,75892.27,0.5,0.68683,0.00019,19.10983]
[1777549582110,35.08,75893.49,0.5,0.68705,0.00019,19.1042]
[1777549582798,35.08,75893.49,0.5,0.68705,0.00019,19.1042]
[1777549583117,35.08,75881.45,0.5,0.68479,0.00019,19.1602]
[1777549584124,35.08,75877.21,0.5,0.68399,0.00019,19.17977]
[1777549584397,35.08,75877.21,0.5,0.68399,0.00019,19.17977]
[1777549585131,35.08,75874.28,0.5,0.68344,0.00019,19.19323]
[1777549590619,35.08,75875.36,0.5,0.68365,0.00019,19.18821]
[1777549590644,35.08,75876.69,0.5,0.6839,0.00019,19.18208]
[1777549591175,35.08,75881.68,0.5,0.68487,0.00019,19.15467]
[1777549592182,35.08,75887.64,0.5,0.68599,0.00019,19.12706]
[1777549594318,35.08,75886.89,0.5,0.68584,0.00019,19.13063]
[1777549594415,35.08,75888.05,0.5,0.68606,0.00019,19.12524]
[1777549595631,35.08,75888.05,0.5,0.68606,0.00019,19.12524]
[1777549595730,35.08,75889.54,0.5,0.68634,0.00019,19.11835]
[1777549597218,35.09,75881.89,0.5,0.6849,0.00019,19.15394]
[1777549600239,35.09,75885.03,0.5,0.68548,0.00019,19.13948]
[1777549604947,35.09,75886.59,0.5,0.68577,0.00019,19.13237]
[1777549605014,35.09,75886.59,0.5,0.68577,0.00019,19.13237]
[1777549605030,35.09,75889.43,0.5,0.6863,0.00019,19.11927]
[1777549605285,35.09,75895.79,0.5,0.68749,0.00019,19.08959]
[1777549606292,35.09,75899.1,0.5,0.68811,0.00019,19.07416]
[1777549608306,35.09,75905.33,0.5,0.68926,0.00019,19.04506]
[1777549609313,35.09,75909.74,0.5,0.69008,0.00019,19.02434]
[1777549613137,35.09,75911.44,0.5,0.69039,0.00019,19.01659]
[1777549616363,35.1,75915.35,0.5,0.69109,0.00019,18.99879]
[1777549621398,35.1,75916.4,0.5,0.69126,0.00019,18.99435]
[1777549622435,35.1,75916.4,0.5,0.69126,0.00019,18.99435]
[1777549625990,35.11,75919.48,0.5,0.69181,0.00019,18.98026]
[1777549626434,35.11,75916.76,0.5,0.69131,0.00019,18.99322]
[1777549628770,35.11,75913.89,0.5,0.69076,0.00019,19.00709]
[1777549634490,35.11,75911.66,0.5,0.69033,0.00019,19.01819]
[1777549639524,35.12,75916.03,0.5,0.69113,0.00019,18.99787]
[1777549644930,35.12,75918.12,0.5,0.6915,0.00019,18.98834]
[1777549646127,35.12,75915.49,0.5,0.691,0.00019,19.00116]
[1777549646335,35.12,75915.49,0.5,0.691,0.00019,19.00116]
[1777549646373,35.12,75915.49,0.5,0.691,0.00019,19.00116]
[1777549650602,35.13,75918.53,0.5,0.69155,0.00019,18.98707]
[1777549652336,35.13,75918.58,0.5,0.69159,0.00019,18.9825]
[1777549657652,35.13,75919.29,0.5,0.6917,0.00019,18.97975]
[1777549659666,35.13,75926.64,0.5,0.69305,0.00019,18.94483]
[1777549660673,35.13,75931.32,0.5,0.69391,0.00019,18.92248]
[1777549661679,35.14,75935.09,0.5,0.69461,0.00018,18.90447]
[1777549664847,35.14,75937.16,0.5,0.69498,0.00018,18.89478]
[1777549667525,35.14,75938.07,0.5,0.69513,0.00018,18.89088]
[1777549668153,35.14,75938.07,0.5,0.69513,0.00018,18.89088]
[1777549668156,35.14,75941.51,0.5,0.69576,0.00018,18.87432]
[1777549668729,35.14,75947.1,0.5,0.69679,0.00018,18.84714]
[1777549669736,35.14,75950.19,0.5,0.69735,0.00018,18.8322]
[1777549671751,35.15,75954.96,0.5,0.69822,0.00018,18.80916]
[1777549676786,35.15,75955.82,0.5,0.69834,0.00018,18.80603]
[1777549681824,35.16,75954.27,0.5,0.69802,0.00018,18.81447]
[1777549686857,35.17,75954.99,0.5,0.69813,0.00018,18.81174]
[1777549691892,35.17,75957.13,0.5,0.69849,0.00018,18.80205]
[1777549694914,35.18,75957.54,0.5,0.69855,0.00018,18.80053]
[1777549696928,35.18,75957.07,0.5,0.69845,0.00018,18.80316]
[1777549699949,35.18,75959.71,0.5,0.69892,0.00018,18.79068]
[1777549704984,35.19,75960.26,0.5,0.69899,0.00018,18.78882]
[1777549710019,35.19,75962.3,0.5,0.69933,0.00018,18.7798]
[1777549712483,35.2,75962.13,0.5,0.69932,0.00018,18.77635]
[1777549712499,35.2,75962.13,0.5,0.69932,0.00018,18.77635]
[1777549712601,35.2,75962.13,0.5,0.69932,0.00018,18.77635]
[1777549713040,35.2,75963.38,0.5,0.69954,0.00018,18.77049]
[1777549713701,35.2,75963.38,0.5,0.69954,0.00018,18.77049]
[1777549719075,35.2,75965.34,0.5,0.69987,0.00018,18.76174]
[1777549721130,35.21,75961.79,0.5,0.69921,0.00018,18.77958]
[1777549725124,35.21,75966.57,0.5,0.70005,0.00018,18.75694]
[1777549727138,35.22,75969.87,0.5,0.70064,0.00018,18.74103]
[1777549732172,35.22,75969.47,0.5,0.70053,0.00018,18.74401]
[1777549733553,35.22,75969.7,0.5,0.70057,0.00018,18.74308]
[1777549734570,35.23,75971.24,0.5,0.70084,0.00018,18.73567]
[1777549740635,35.23,75973.26,0.5,0.70118,0.00018,18.72653]
[1777549740955,35.23,75973.26,0.5,0.70118,0.00018,18.72653]
[1777549741238,35.24,75999.06,0.5,0.70586,0.00018,18.59793]
[1777549741441,35.24,75999.06,0.5,0.70586,0.00018,18.59793]
[1777549741752,35.24,75999.06,0.5,0.70586,0.00018,18.59793]
[1777549742243,35.24,76014.44,0.5,0.70863,0.00018,18.52002]
[1777549742427,35.24,76014.44,0.5,0.70863,0.00018,18.52002]
[1777549743250,35.24,76013.33,0.5,0.70843,0.00018,18.5257]
[1777549744411,35.24,76013.22,0.5,0.70841,0.00018,18.52627]
[1777549745250,35.24,76013.22,0.5,0.70841,0.00018,18.52627]
[1777549745709,35.24,76014.21,0.5,0.70859,0.00018,18.52123]
[1777549746985,35.24,76015.57,0.5,0.70883,0.00018,18.5143]
[1777549747278,35.24,76018.05,0.5,0.70928,0.00018,18.50157]
[1777549752090,35.24,76020.2,0.5,0.70967,0.00018,18.49047]
[1777549752312,35.24,76027.14,0.5,0.71092,0.00018,18.45477]
[1777549752530,35.24,76027.14,0.5,0.71092,0.00018,18.45477]
[1777549752814,35.24,76027.14,0.5,0.71092,0.00018,18.45477]
[1777549753163,35.24,76027.14,0.5,0.71092,0.00018,18.45477]
[1777549753320,35.24,76032.88,0.5,0.71195,0.00018,18.4251]
[1777549756341,35.23,76037.89,0.5,0.71285,0.00018,18.3991]
[1777549759362,35.24,76040.46,0.5,0.71331,0.00018,18.3858]
[1777549760369,35.24,76044.56,0.5,0.71404,0.00018,18.36447]
[1777549764397,35.24,76042.18,0.5,0.71362,0.00018,18.37687]
[1777549766544,35.24,76042.13,0.5,0.71361,0.00018,18.37711]
[1777549766622,35.24,76040.17,0.5,0.71326,0.00018,18.38727]
[1777549767545,35.24,76040.17,0.5,0.71326,0.00018,18.38727]
[1777549767556,35.24,76041.4,0.5,0.71348,0.00018,18.38089]
[1777549773054,35.24,76043.5,0.5,0.71389,0.00018,18.36553]
[1777549773155,35.24,76040.63,0.5,0.71337,0.00018,18.38051]
[1777549774052,35.24,76040.63,0.5,0.71337,0.00018,18.38051]
[1777549774054,35.24,76040.63,0.5,0.71337,0.00018,18.38051]
[1777549774125,35.24,76037.07,0.5,0.71274,0.00018,18.399]
[1777549775560,35.24,76038.0,0.5,0.7129,0.00018,18.39417]
[1777549775561,35.24,76038.0,0.5,0.7129,0.00018,18.39417]
[1777549775661,35.24,76037.06,0.5,0.71273,0.00018,18.39905]
[1777549777557,35.24,76036.31,0.5,0.7126,0.00018,18.40293]
[1777549778059,35.24,76036.31,0.5,0.7126,0.00018,18.40293]
[1777549778559,35.24,76036.56,0.5,0.71264,0.00018,18.40162]
[1777549779060,35.24,76036.56,0.5,0.71264,0.00018,18.40162]
[1777549783567,35.24,76037.04,0.5,0.71273,0.00018,18.39911]
[1777549783570,35.24,76037.04,0.5,0.71273,0.00018,18.39911]
[1777549783669,35.24,76035.95,0.5,0.71254,0.00018,18.40476]
[1777549785544,35.24,76043.71,0.5,0.71393,0.00018,18.36441]
[1777549787558,35.24,76046.37,0.5,0.7144,0.00018,18.35058]
[1777549792593,35.24,76046.29,0.5,0.71439,0.00018,18.35096]
[1777549797628,35.24,76046.54,0.5,0.71443,0.00018,18.34959]
[1777549803154,35.23,76047.62,0.5,0.71463,0.00018,18.34387]
[1777549809260,35.23,76047.74,0.5,0.71465,0.00018,18.34323]
[1777549810059,35.23,76048.19,0.5,0.71473,0.00018,18.34086]
[1777549810161,35.23,76050.74,0.5,0.71519,0.00018,18.32745]
[1777549811374,35.23,76056.97,0.5,0.7163,0.00018,18.29473]
[1777549811728,35.23,76059.65,0.5,0.71678,0.00018,18.28062]
[1777549816162,35.23,76062.2,0.5,0.71724,0.00018,18.26697]
[1777549816763,35.23,76059.12,0.5,0.71669,0.00018,18.2832]
[1777549821798,35.23,76058.44,0.5,0.71658,0.00018,18.28644]
[1777549823812,35.23,76052.8,0.5,0.71558,0.00018,18.31595]
[1777549827930,35.23,76050.17,0.5,0.71512,0.00018,18.32955]
[1777549833883,35.23,76047.45,0.5,0.71467,0.00018,18.33907]
[1777549838918,35.23,76046.65,0.5,0.71454,0.00018,18.34298]
[1777549844150,35.22,76045.31,0.5,0.7143,0.00018,18.34978]
[1777549844176,35.22,76041.98,0.5,0.71371,0.00018,18.3671]
[1777549846651,35.22,76040.91,0.5,0.71352,0.00018,18.37266]
[1777549846651,35.22,76040.91,0.5,0.71352,0.00018,18.37266]
[1777549846974,35.22,76041.25,0.5,0.71358,0.00018,18.37088]
[1777549849155,35.22,76041.69,0.5,0.71366,0.00018,18.36859]
[1777549849155,35.22,76041.69,0.5,0.71366,0.00018,18.36859]
[1777549849238,35.22,76041.33,0.5,0.71359,0.00018,18.37046]
[1777549851002,35.22,76035.86,0.5,0.71261,0.00018,18.39888]
[1777549852138,35.22,76035.86,0.5,0.71261,0.00018,18.39888]
[1777549852244,35.22,76032.51,0.5,0.71202,0.00018,18.4162]
[1777549855030,35.22,76029.81,0.5,0.71153,0.00018,18.43007]
[1777549860065,35.22,76028.42,0.5,0.71129,0.00018,18.43709]
[1777549862961,35.22,76027.86,0.5,0.71119,0.00018,18.43986]
[1777549863084,35.22,76027.86,0.5,0.71119,0.00018,18.43986]
[1777549863096,35.22,76022.93,0.5,0.71031,0.00018,18.46518]
[1777549864149,35.22,76014.57,0.5,0.7088,0.00018,18.50804]
[1777549866115,35.22,76015.33,0.5,0.70894,0.00018,18.50406]
[1777549871150,35.22,76015.07,0.5,0.7089,0.00018,18.50509]
[1777549876185,35.22,76014.57,0.5,0.70883,0.00018,18.50728]
[1777549878980,35.22,76013.23,0.5,0.70859,0.00018,18.51405]
[1777549879209,35.22,76010.84,0.5,0.70816,0.00018,18.52621]
[1777549884244,35.21,76008.93,0.5,0.70782,0.00018,18.53565]
[1777549888272,35.21,76005.02,0.5,0.70712,0.00018,18.55532]
[1777549890328,35.21,76003.58,0.5,0.70686,0.00018,18.56256]
[1777549890428,35.21,76002.73,0.5,0.70671,0.00018,18.56681]
[1777549891008,35.21,76002.73,0.5,0.70671,0.00018,18.56681]
[1777549891354,35.21,76002.73,0.5,0.70671,0.00018,18.56681]
[1777549891378,35.21,75999.42,0.5,0.70615,0.00018,18.57901]
[1777549895020,35.21,75998.53,0.5,0.70599,0.00018,18.58344]
[1777549895325,35.21,76005.15,0.5,0.70719,0.00018,18.5498]
[1777549896332,35.21,76010.52,0.5,0.70816,0.00018,18.52241]
[1777549901366,35.21,76010.22,0.5,0.70812,0.00018,18.5238]
[1777549903405,35.21,76009.86,0.5,0.70805,0.00018,18.52559]
[1777549904387,35.21,76004.08,0.5,0.70701,0.00018,18.55492]
[1777549907203,35.21,76002.66,0.5,0.70676,0.00018,18.562]
[1777549908235,35.21,76003.02,0.5,0.70682,0.00018,18.56017]
[1777549908416,35.21,75999.5,0.5,0.70618,0.00018,18.578]
[1777549913450,35.21,76000.65,0.5,0.7064,0.00018,18.57206]
[1777549918486,35.2,76000.53,0.5,0.70638,0.00018,18.57256]
[1777549922514,35.2,75995.28,0.5,0.70543,0.00018,18.59901]
[1777549927549,35.2,75994.18,0.5,0.70524,0.00018,18.60431]
[1777549933387,35.2,75995.39,0.5,0.70547,0.00018,18.59786]
[1777549938626,35.2,75995.75,0.5,0.70555,0.00018,18.5955]
[1777549943663,35.19,75992.86,0.5,0.70504,0.00018,18.60972]
[1777549948697,35.19,75990.04,0.5,0.70454,0.00018,18.62368]
[1777549951718,35.19,75985.2,0.5,0.70369,0.00018,18.64333]
[1777549956753,35.19,75985.04,0.5,0.70368,0.00018,18.6437]
[1777549962320,35.19,75984.45,0.5,0.70358,0.00018,18.64636]
[1777549962809,35.19,75983.83,0.5,0.70347,0.00018,18.64937]
[1777549962892,35.19,75980.05,0.5,0.70278,0.00018,18.66827]
[1777549967830,35.19,75973.14,0.5,0.70149,0.00018,18.7035]
[1777549972052,35.19,75973.89,0.5,0.70161,0.00018,18.70022]
[1777549972865,35.2,75980.13,0.5,0.70274,0.00018,18.66941]
[1777549975645,35.2,75980.83,0.5,0.70286,0.00018,18.66636]
[1777549978712,35.2,75980.59,0.5,0.70279,0.00018,18.66823]
[1777549981650,35.21,75982.27,0.5,0.70307,0.00018,18.66041]
[1777549982496,35.21,75982.27,0.5,0.70307,0.00018,18.66041]
[1777549983589,35.21,75982.52,0.5,0.70311,0.00018,18.65951]
[1777549988977,35.22,75981.5,0.5,0.70289,0.00018,18.66563]
[1777549993458,35.22,75983.91,0.5,0.70331,0.00018,18.65418]
[1777549995604,35.22,75983.94,0.5,0.7033,0.00018,18.6544]
[1777550001061,35.23,75981.36,0.5,0.70279,0.00018,18.66851]
[1777550006096,35.24,75980.71,0.5,0.70264,0.00018,18.67257]
[1777550007421,35.24,75977.87,0.5,0.70211,0.00018,18.68707]
[1777550012852,35.25,75976.91,0.5,0.70194,0.00018,18.68815]
[1777550015235,35.25,75974.35,0.5,0.70146,0.00018,18.70125]
[1777550015307,35.25,75974.35,0.5,0.70146,0.00018,18.70125]
[1777550016371,35.25,75976.19,0.5,0.70179,0.00018,18.69232]
[1777550017295,35.25,75976.97,0.5,0.70191,0.00018,18.68885]
[1777550023216,35.26,75975.28,0.5,0.70156,0.00018,18.69845]
[1777550028251,35.27,75976.37,0.5,0.70173,0.00018,18.69407]
[1777550031131,35.27,75976.31,0.5,0.7017,0.00018,18.69478]
[1777550031272,35.27,75979.85,0.5,0.70234,0.00018,18.67741]
[1777550032213,35.27,75979.85,0.5,0.70234,0.00018,18.67741]
[1777550032279,35.28,75982.66,0.5,0.70284,0.00018,18.66364]
[1777550036307,35.28,75985.27,0.5,0.70329,0.00018,18.65152]
[1777550038190,35.28,75984.65,0.5,0.70317,0.00018,18.6548]
[1777550039328,35.29,75987.74,0.5,0.70372,0.00018,18.63975]
[1777550040335,35.29,75990.57,0.5,0.70422,0.00018,18.62577]
[1777550045984,35.29,75991.57,0.5,0.70439,0.00018,18.62122]
[1777550051623,35.3,75991.17,0.5,0.70428,0.00018,18.62439]
[1777550061482,35.31,75989.89,0.5,0.70397,0.00018,18.63289]
[1777550067524,35.31,75991.23,0.5,0.70421,0.00018,18.62645]
[1777550070545,35.32,75993.86,0.5,0.70468,0.00018,18.61341]
[1777550073930,35.32,75994.14,0.5,0.70476,0.00018,18.60766]
[1777550079609,35.32,75994.04,0.5,0.70473,0.00018,18.60844]
[1777550083636,35.32,75998.64,0.5,0.70556,0.00018,18.58552]
[1777550086658,35.32,76001.24,0.5,0.70602,0.00018,18.57264]
[1777550091695,35.32,76001.1,0.5,0.70598,0.00018,18.57372]
[1777550096730,35.33,76002.27,0.5,0.70618,0.00018,18.56818]
[1777550101764,35.33,76001.51,0.5,0.70603,0.00018,18.57235]
[1777550106800,35.33,76001.09,0.5,0.70596,0.00018,18.57429]
[1777550112842,35.33,76001.38,0.5,0.70602,0.00018,18.57262]
[1777550117878,35.32,76000.88,0.5,0.70594,0.00018,18.57495]
[1777550122912,35.32,76000.28,0.5,0.70584,0.00018,18.57775]
[1777550127947,35.32,76000.65,0.5,0.70591,0.00018,18.57566]
[1777550132981,35.32,76000.24,0.5,0.70588,0.00018,18.57301]
[1777550135702,35.32,76000.7,0.5,0.70596,0.00018,18.57064]
[1777550135754,35.32,76000.74,0.5,0.70597,0.00018,18.5704]
[1777550136005,35.32,76000.81,0.5,0.70599,0.00018,18.57001]
[1777550138017,35.32,76003.52,0.5,0.70648,0.00018,18.55626]
[1777550143051,35.32,76003.54,0.5,0.70649,0.00018,18.55601]
[1777550149094,35.32,76002.19,0.5,0.70625,0.00018,18.56262]
[1777550154128,35.31,76002.22,0.5,0.70626,0.00018,18.56227]
[1777550159163,35.31,76001.93,0.5,0.70622,0.00018,18.56353]
[1777550164199,35.31,76002.12,0.5,0.70626,0.00018,18.56236]
[1777550169234,35.31,76001.09,0.5,0.70608,0.00018,18.56735]
[1777550169865,35.31,76001.09,0.5,0.70608,0.00018,18.56735]
[1777550170241,35.31,76000.53,0.5,0.70598,0.00018,18.57013]
[1777550175276,35.31,75999.74,0.5,0.70585,0.00018,18.57386]
[1777550178299,35.31,75996.65,0.5,0.70529,0.00018,18.58924]
[1777550183332,35.31,75997.81,0.5,0.70551,0.00018,18.58308]
[1777550189374,35.3,75997.0,0.5,0.70538,0.00018,18.5868]
[1777550195416,35.31,75996.94,0.5,0.70538,0.00018,18.5833]
[1777550200451,35.31,75997.26,0.5,0.70543,0.00018,18.58197]
[1777550206493,35.32,75998.71,0.5,0.70564,0.00018,18.57609]
[1777550211528,35.32,75999.0,0.5,0.70567,0.00018,18.57519]
[1777550214364,35.32,75999.49,0.5,0.70577,0.00018,18.57262]
[1777550214548,35.32,76001.28,0.5,0.70609,0.00018,18.5636]
[1777550215556,35.33,76004.58,0.5,0.70667,0.00018,18.54743]
[1777550220591,35.32,76004.69,0.5,0.7067,0.00018,18.54668]
[1777550225626,35.32,76003.59,0.5,0.7065,0.00018,18.55203]
[1777550230661,35.32,76005.29,0.5,0.70682,0.00018,18.54323]
[1777550235696,35.32,76005.81,0.5,0.70692,0.00018,18.5404]
[1777550240731,35.32,76005.61,0.5,0.70689,0.00018,18.54122]
[1777550245766,35.32,76004.76,0.5,0.70674,0.00018,18.54533]
[1777550250801,35.32,76003.9,0.5,0.7066,0.00018,18.54946]
[1777550255836,35.31,76003.59,0.5,0.70658,0.00018,18.5463]
[1777550257196,35.31,76003.59,0.5,0.70658,0.00018,18.5463]
[1777550257261,35.31,76003.91,0.5,0.70664,0.00018,18.54464]
[1777550258445,35.31,76003.91,0.5,0.70664,0.00018,18.54464]
[1777550258456,35.31,76002.3,0.5,0.70635,0.00018,18.55273]
[1777550259694,35.31,76002.3,0.5,0.70635,0.00018,18.55273]
[1777550259864,35.31,76005.08,0.5,0.70686,0.00018,18.53858]
[1777550262885,35.31,76007.53,0.5,0.7073,0.00018,18.5261]
[1777550265907,35.31,76004.77,0.5,0.70681,0.00018,18.54]
[1777550270942,35.31,76005.65,0.5,0.70697,0.00018,18.5354]
[1777550271946,35.31,76005.65,0.5,0.70697,0.00018,18.5354]
[1777550271951,35.31,76004.45,0.5,0.70675,0.00018,18.54144]
[1777550276984,35.31,76003.33,0.5,0.70655,0.00018,18.54702]
[1777550280014,35.31,75998.77,0.5,0.70573,0.00018,18.56998]
[1777550282022,35.31,76002.18,0.5,0.70635,0.00018,18.55272]
[1777550283583,35.31,76002.18,0.5,0.70635,0.00018,18.55272]
[1777550283685,35.31,76003.51,0.5,0.70659,0.00018,18.54597]
[1777550290082,35.31,76005.42,0.5,0.70694,0.00018,18.53626]
[1777550293144,35.31,76004.95,0.5,0.70685,0.00018,18.53861]
[1777550294240,35.31,76004.99,0.5,0.70686,0.00018,18.53839]
[1777550300155,35.31,76004.19,0.5,0.70669,0.00018,18.54322]
[1777550301953,35.32,76003.56,0.5,0.70657,0.00018,18.54668]
[1777550302222,35.32,76003.56,0.5,0.70657,0.00018,18.54668]
[1777550303383,35.32,76003.7,0.5,0.70658,0.00018,18.54625]
[1777550306983,35.33,76003.7,0.5,0.70655,0.00018,18.54734]
[1777550308129,35.32,76004.68,0.5,0.70672,0.00018,18.54236]
[1777550313246,35.32,76005.44,0.5,0.7069,0.00018,18.53393]
[1777550318281,35.33,76005.56,0.5,0.70691,0.00018,18.53355]
[1777550323824,35.33,76005.77,0.5,0.70691,0.00018,18.53361]
[1777550323976,35.34,76004.96,0.5,0.70676,0.00018,18.53799]
[1777550325248,35.34,76004.69,0.5,0.7067,0.00018,18.53963]
[1777550330365,35.35,76006.57,0.5,0.70698,0.00018,18.53177]
[1777550335401,35.36,76006.28,0.5,0.70688,0.00018,18.53459]
[1777550340436,35.37,76006.53,0.5,0.70688,0.00018,18.53467]
[1777550345471,35.38,76010.14,0.5,0.70749,0.00018,18.51774]
[1777550345957,35.38,76010.14,0.5,0.70749,0.00018,18.51774]
[1777550345994,35.38,76010.14,0.5,0.70749,0.00018,18.51774]
[1777550346478,35.38,76017.34,0.5,0.70878,0.00018,18.48149]
[1777550348492,35.38,76022.69,0.5,0.70973,0.00018,18.45437]
[1777550350506,35.38,76026.98,0.5,0.7105,0.00018,18.43239]
[1777550354576,35.38,76027.61,0.5,0.71062,0.00018,18.42919]
[1777550354679,35.38,76027.61,0.5,0.71062,0.00018,18.42919]
[1777550354742,35.38,76027.61,0.5,0.71062,0.00018,18.42919]
[1777550354819,35.38,76027.61,0.5,0.71062,0.00018,18.42919]
[1777550354916,35.38,76028.8,0.5,0.71083,0.00018,18.42312]
[1777550355315,35.38,76028.8,0.5,0.71083,0.00018,18.42312]
[1777550355602,35.38,76028.8,0.5,0.71083,0.00018,18.42312]
[1777550355817,35.38,76028.8,0.5,0.71083,0.00018,18.42312]
[1777550355843,35.38,76028.8,0.5,0.71083,0.00018,18.42312]
[1777550355918,35.38,76032.26,0.5,0.71145,0.00018,18.40538]
[1777550355951,35.38,76032.26,0.5,0.71145,0.00018,18.40538]
[1777550356818,35.38,76032.26,0.5,0.71145,0.00018,18.40538]
[1777550356869,35.38,76032.26,0.5,0.71145,0.00018,18.40538]
[1777550357818,35.38,76033.31,0.5,0.71163,0.00018,18.40001]
[1777550357870,35.38,76033.31,0.5,0.71163,0.00018,18.40001]
[1777550357919,35.38,76035.38,0.5,0.712,0.00018,18.3894]
[1777550359569,35.38,76038.18,0.5,0.7125,0.00018,18.37502]
[1777550363328,35.38,76038.25,0.5,0.71251,0.00018,18.37482]
[1777550363380,35.38,76038.25,0.5,0.71251,0.00018,18.37482]
[1777550363597,35.38,76037.44,0.5,0.71236,0.00018,18.37904]
[1777550365168,35.38,76036.4,0.5,0.71218,0.00018,18.38447]
[1777550365327,35.38,76036.4,0.5,0.71218,0.00018,18.38447]
[1777550365374,35.38,76036.4,0.5,0.71218,0.00018,18.38447]
[1777550365611,35.38,76037.78,0.5,0.71242,0.00018,18.37741]
[1777550366330,35.38,76037.78,0.5,0.71242,0.00018,18.37741]
[1777550366384,35.38,76037.78,0.5,0.71242,0.00018,18.37741]
[1777550366617,35.38,76037.13,0.5,0.7123,0.00018,18.38082]
[1777550370646,35.38,76033.84,0.5,0.71171,0.00018,18.39801]
[1777550374674,35.38,76030.54,0.5,0.71114,0.00018,18.41064]
[1777550376688,35.39,76027.51,0.5,0.7106,0.00018,18.42626]
[1777550378702,35.39,76024.91,0.5,0.71013,0.00018,18.43966]
[1777550381547,35.39,76024.37,0.5,0.71003,0.00018,18.44246]
[1777550381589,35.39,76024.37,0.5,0.71003,0.00018,18.44246]
[1777550382522,35.39,76024.1,0.5,0.70998,0.00018,18.44387]
[1777550387083,35.39,76023.95,0.5,0.70995,0.00018,18.4448]
[1777550389779,35.39,76026.89,0.5,0.71047,0.00018,18.42998]
[1777550394814,35.39,76027.19,0.5,0.71051,0.00018,18.42882]
[1777550395820,35.39,76030.34,0.5,0.71107,0.00018,18.41271]
[1777550396350,35.39,76030.34,0.5,0.71107,0.00018,18.41271]
[1777550396403,35.39,76030.34,0.5,0.71107,0.00018,18.41271]
[1777550396827,35.39,76030.3,0.5,0.71106,0.00018,18.41297]
[1777550397370,35.39,76030.3,0.5,0.71106,0.00018,18.41297]
[1777550397455,35.39,76030.3,0.5,0.71106,0.00018,18.41297]
[1777550397926,35.39,76030.3,0.5,0.71106,0.00018,18.41297]
[1777550397834,35.39,76034.16,0.5,0.71175,0.00018,18.39319]
[1777550398841,35.39,76034.26,0.5,0.71177,0.00018,18.39275]
[1777550402330,35.39,76035.41,0.5,0.71196,0.00018,18.38717]
[1777550402966,35.39,76035.41,0.5,0.71196,0.00018,18.38717]
[1777550402870,35.4,76031.46,0.5,0.71125,0.00018,18.40761]
[1777550403281,35.4,76031.46,0.5,0.71125,0.00018,18.40761]
[1777550403644,35.4,76031.46,0.5,0.71125,0.00018,18.40761]
[1777550409776,35.4,76031.9,0.5,0.71131,0.00018,18.40602]
[1777550409828,35.4,76031.9,0.5,0.71131,0.00018,18.40602]
[1777550409919,35.4,76032.63,0.5,0.71143,0.00018,18.40239]
[1777550410811,35.4,76032.63,0.5,0.71143,0.00018,18.40239]
[1777550410856,35.4,76032.63,0.5,0.71143,0.00018,18.40239]
[1777550410926,35.4,76034.69,0.5,0.7118,0.00018,18.39192]
[1777550414903,35.4,76032.46,0.5,0.71139,0.00018,18.40377]
[1777550416764,35.41,76029.88,0.5,0.71092,0.00018,18.41725]
[1777550417082,35.41,76027.65,0.5,0.71051,0.00018,18.42878]
[1777550417974,35.41,76021.34,0.5,0.70937,0.00018,18.46128]
[1777550422006,35.41,76018.84,0.5,0.70889,0.00018,18.47495]
[1777550427040,35.43,76016.56,0.5,0.70838,0.00018,18.48945]
[1777550431862,35.46,76016.81,0.5,0.70829,0.00018,18.4923]
[1777550432075,35.46,76021.33,0.5,0.70913,0.00018,18.46506]
[1777550433081,35.46,76025.59,0.5,0.70989,0.00018,18.44341]
[1777550434597,35.46,76025.59,0.5,0.70989,0.00018,18.44341]
[1777550436102,35.46,76029.1,0.5,0.71051,0.00018,18.42564]
[1777550438117,35.46,76032.68,0.5,0.71115,0.00018,18.40746]
[1777550441587,35.47,76032.58,0.5,0.71113,0.00018,18.40811]
[1777550441930,35.47,76032.58,0.5,0.71113,0.00018,18.40811]
[1777550441932,35.47,76032.9,0.5,0.71118,0.00018,18.40661]
[1777550442926,35.47,76032.9,0.5,0.71118,0.00018,18.40661]
[1777550442979,35.47,76032.9,0.5,0.71118,0.00018,18.40661]
[1777550442937,35.47,76038.3,0.5,0.71214,0.00018,18.37897]
[1777550443927,35.47,76038.3,0.5,0.71214,0.00018,18.37897]
[1777550446173,35.47,76042.93,0.5,0.71296,0.00018,18.35535]
[1777550451226,35.47,76048.32,0.5,0.71391,0.00018,18.32787]
[1777550452437,35.47,76048.32,0.5,0.71391,0.00018,18.32787]
[1777550454942,35.47,76046.36,0.5,0.71355,0.00018,18.33826]
[1777550461291,35.48,76047.44,0.5,0.7137,0.00018,18.33389]
[1777550467335,35.49,76048.88,0.5,0.71393,0.00018,18.32742]
[1777550472371,35.49,76049.04,0.5,0.71393,0.00018,18.32742]
[1777550476398,35.5,76052.17,0.5,0.71446,0.00018,18.31189]
[1777550481433,35.5,76051.15,0.5,0.71425,0.00018,18.31806]
[1777550483597,35.5,76054.57,0.5,0.71485,0.00018,18.30071]
[1777550489490,35.51,76056.49,0.5,0.71516,0.00018,18.29167]
[1777550490497,35.51,76053.43,0.5,0.71461,0.00018,18.3077]
[1777550495533,35.51,76056.2,0.5,0.71511,0.00018,18.28948]
[1777550499563,35.52,76059.33,0.5,0.71565,0.00018,18.27381]
[1777550500645,35.52,76059.33,0.5,0.71565,0.00018,18.27381]
[1777550500677,35.52,76063.54,0.5,0.71639,0.00018,18.25205]
[1777550501576,35.52,76067.92,0.5,0.71716,0.00018,18.22931]
[1777550502813,35.52,76067.92,0.5,0.71716,0.00018,18.22931]
[1777550502893,35.52,76081.93,0.5,0.71963,0.00018,18.15585]
[1777550503592,35.52,76086.86,0.5,0.72049,0.00018,18.12996]
[1777550504599,35.52,76094.22,0.5,0.72177,0.00018,18.0911]
[1777550505606,35.52,76099.64,0.5,0.72272,0.00017,18.06232]
[1777550506613,35.52,76102.84,0.5,0.72327,0.00017,18.04535]
[1777550507331,35.52,76102.84,0.5,0.72327,0.00017,18.04535]
[1777550507621,35.53,76111.91,0.5,0.72485,0.00017,17.99684]
[1777550509635,35.53,76114.96,0.5,0.72537,0.00017,17.98075]
[1777550512604,35.53,76113.93,0.5,0.72518,0.00017,17.98662]
[1777550513034,35.53,76111.21,0.5,0.7247,0.00017,18.00159]
[1777550513857,35.53,76108.35,0.5,0.7242,0.00017,18.01711]
[1777550514670,35.53,76105.79,0.5,0.72375,0.00017,18.03083]
[1777550515677,35.53,76102.93,0.5,0.72325,0.00017,18.04627]
[1777550519705,35.54,76099.45,0.5,0.72262,0.00017,18.06555]
[1777550523733,35.54,76103.2,0.5,0.72325,0.00017,18.04624]
[1777550527761,35.55,76105.43,0.5,0.72361,0.00017,18.03509]
[1777550528767,35.55,76102.45,0.5,0.72309,0.00017,18.05121]
[1777550534810,35.55,76101.02,0.5,0.7228,0.00017,18.05994]
[1777550538838,35.56,76098.85,0.5,0.7224,0.00017,18.07216]
[1777550542866,35.56,76092.93,0.5,0.72133,0.00018,18.10466]
[1777550547901,35.57,76096.02,0.5,0.72185,0.00017,18.08911]
[1777550552936,35.57,76095.83,0.5,0.72182,0.00018,18.08644]
[1777550557971,35.58,76096.85,0.5,0.72197,0.00017,18.08187]
[1777550563006,35.58,76096.71,0.5,0.72192,0.00017,18.08343]
[1777550564016,35.58,76090.74,0.5,0.72087,0.00018,18.11524]
[1777550567037,35.59,76087.09,0.5,0.72022,0.00018,18.13492]
[1777550568043,35.59,76082.86,0.5,0.71948,0.00018,18.15735]
[1777550569051,35.59,76078.52,0.5,0.71871,0.00018,18.18033]
[1777550570058,35.6,76075.46,0.5,0.71812,0.00018,18.19775]
[1777550572869,35.61,76075.19,0.5,0.71802,0.00018,18.20098]
[1777550573079,35.62,76072.9,0.5,0.71758,0.00018,18.21414]
[1777550573218,35.62,76072.9,0.5,0.71758,0.00018,18.21414]
[1777550573531,35.62,76072.9,0.5,0.71758,0.00018,18.21414]
[1777550574087,35.62,76069.4,0.5,0.71696,0.00018,18.2325]
[1777550576100,35.62,76066.43,0.5,0.71643,0.00018,18.2482]
[1777550580641,35.62,76066.73,0.5,0.71646,0.00018,18.24717]
[1777550580694,35.62,76066.73,0.5,0.71646,0.00018,18.24717]
[1777550581005,35.62,76066.73,0.5,0.71646,0.00018,18.24717]
[1777550581135,35.62,76070.18,0.5,0.71707,0.00018,18.22934]
[1777550581636,35.62,76070.18,0.5,0.71707,0.00018,18.22934]
[1777550584687,35.62,76070.15,0.5,0.71704,0.00018,18.22996]
[1777550588184,35.63,76074.84,0.5,0.71785,0.00018,18.20614]
[1777550593219,35.63,76076.3,0.5,0.71808,0.00018,18.19942]
[1777550595759,35.64,76075.94,0.5,0.71801,0.00018,18.20147]
[1777550597144,35.64,76075.7,0.5,0.71796,0.00018,18.20289]
[1777550598254,35.64,76072.91,0.5,0.71745,0.00018,18.21795]
[1777550603289,35.64,76073.36,0.5,0.71751,0.00018,18.21636]
[1777550607812,35.65,76073.95,0.5,0.7176,0.00018,18.21376]
[1777550608693,35.65,76074.13,0.5,0.71762,0.00018,18.21298]
[1777550610406,35.65,76071.99,0.5,0.71724,0.00018,18.22446]
[1777550612352,35.65,76065.45,0.5,0.71611,0.00018,18.25437]
[1777550613617,35.65,76065.45,0.5,0.71611,0.00018,18.25437]
[1777550619401,35.66,76066.08,0.5,0.71619,0.00018,18.25199]
[1777550621144,35.66,76066.08,0.5,0.71619,0.00018,18.25199]
[1777550623751,35.66,76065.35,0.5,0.71605,0.00018,18.25618]
[1777550626706,35.66,76066.17,0.5,0.71618,0.00018,18.25231]
[1777550630217,35.67,76064.74,0.5,0.71591,0.00018,18.26011]
[1777550633395,35.67,76066.34,0.5,0.71618,0.00018,18.25231]
[1777550638560,35.67,76065.3,0.5,0.71597,0.00018,18.25849]
[1777550639672,35.67,76065.3,0.5,0.71597,0.00018,18.25849]
[1777550641581,35.68,76070.2,0.5,0.71682,0.00018,18.23345]
[1777550646615,35.68,76073.53,0.5,0.71738,0.00018,18.21686]
[1777550651651,35.69,76073.35,0.5,0.71732,0.00018,18.21865]
[1777550655679,35.69,76077.74,0.5,0.71807,0.00018,18.19639]
[1777550656685,35.69,76081.41,0.5,0.71872,0.00018,18.17729]
[1777550658700,35.69,76084.01,0.5,0.71916,0.00018,18.16391]
[1777550660713,35.69,76081.6,0.5,0.71873,0.00018,18.17678]
[1777550665749,35.7,76082.66,0.5,0.7189,0.00018,18.17179]
[1777550670784,35.7,76081.44,0.5,0.71867,0.00018,18.17878]
[1777550671791,35.7,76077.85,0.5,0.71807,0.00018,18.1931]
[1777550676826,35.71,76076.16,0.5,0.71775,0.00018,18.20264]
[1777550681860,35.71,76077.96,0.5,0.71804,0.00018,18.19412]
[1777550686896,35.72,76076.9,0.5,0.71782,0.00018,18.20054]
[1777550691932,35.72,76078.46,0.5,0.71807,0.00018,18.19325]
[1777550696967,35.73,76080.04,0.5,0.71832,0.00018,18.18577]
[1777550699988,35.73,76082.31,0.5,0.71871,0.00018,18.17436]
[1777550705022,35.73,76082.25,0.5,0.71867,0.00018,18.1755]
[1777550710058,35.74,76082.01,0.5,0.7186,0.00018,18.17772]
[1777550715296,35.74,76083.14,0.5,0.71877,0.00018,18.17243]
[1777550722142,35.75,76078.07,0.5,0.71784,0.00018,18.20016]
[1777550723149,35.75,76075.59,0.5,0.7174,0.00018,18.21321]
[1777550730197,35.76,76072.91,0.5,0.7169,0.00018,18.22807]
[1777550735233,35.76,76068.75,0.5,0.71619,0.00018,18.24568]
[1777550740268,35.77,76069.38,0.5,0.71628,0.00018,18.24292]
[1777550745303,35.77,76068.78,0.5,0.71616,0.00018,18.24656]
[1777550750338,35.77,76069.14,0.5,0.71621,0.00018,18.24524]
[1777550752352,35.77,76071.79,0.5,0.71666,0.00018,18.23172]
[1777550753359,35.77,76078.66,0.5,0.71787,0.00018,18.19616]
[1777550754366,35.78,76081.13,0.5,0.71829,0.00018,18.18345]
[1777550756380,35.78,76086.1,0.5,0.71915,0.00017,18.15781]
[1777550759401,35.78,76093.06,0.5,0.72036,0.00017,18.12171]
[1777550764435,35.78,76094.57,0.5,0.72061,0.00017,18.11421]
[1777550766305,35.78,76097.42,0.5,0.7211,0.00017,18.09941]
[1777550766886,35.78,76100.54,0.5,0.72164,0.00017,18.08297]
[1777550772492,35.79,76102.81,0.5,0.72201,0.00017,18.07174]
[1777550773499,35.79,76107.27,0.5,0.72279,0.00017,18.04826]
[1777550775513,35.79,76109.69,0.5,0.7232,0.00017,18.0357]
[1777550778534,35.79,76106.81,0.5,0.72268,0.00017,18.05141]
[1777550779541,35.79,76104.59,0.5,0.72229,0.00017,18.06329]
[1777550784576,35.8,76105.22,0.5,0.72238,0.00017,18.06056]
[1777550786590,35.8,76108.07,0.5,0.72287,0.00017,18.04575]
[1777550789611,35.8,76115.19,0.5,0.72409,0.00017,18.00841]
[1777550790618,35.8,76119.41,0.5,0.72482,0.00017,17.98603]
[1777550791636,35.8,76119.41,0.5,0.72482,0.00017,17.98603]
[1777550791734,35.8,76125.36,0.5,0.72588,0.00017,17.94977]
[1777550792632,35.8,76131.01,0.5,0.72685,0.00017,17.91964]
[1777550793466,35.8,76131.01,0.5,0.72685,0.00017,17.91964]
[1777550793541,35.8,76131.01,0.5,0.72685,0.00017,17.91964]
[1777550793566,35.8,76131.01,0.5,0.72685,0.00017,17.91964]
[1777550793639,35.8,76137.77,0.5,0.72801,0.00017,17.88346]
[1777550794647,35.81,76139.95,0.5,0.72838,0.00017,17.87192]
[1777550795654,35.81,76137.32,0.5,0.72792,0.00017,17.88629]
[1777550799681,35.81,76129.94,0.5,0.72663,0.00017,17.9265]
[1777550801695,35.81,76127.21,0.5,0.72615,0.00017,17.94136]
[1777550804717,35.81,76124.59,0.5,0.72569,0.00017,17.95568]
[1777550808051,35.81,76124.88,0.5,0.72574,0.00017,17.95431]
[1777550813632,35.82,76120.98,0.5,0.72504,0.00017,17.97581]
[1777550818815,35.82,76117.94,0.5,0.7245,0.00017,17.9927]
[1777550823850,35.83,76116.73,0.5,0.72427,0.00017,17.99969]
[1777550828887,35.83,76118.39,0.5,0.72454,0.00017,17.9914]
[1777550831908,35.83,76122.53,0.5,0.72524,0.00017,17.96969]
[1777550832914,35.83,76125.28,0.5,0.72572,0.00017,17.95511]
[1777550837950,35.83,76128.17,0.5,0.7262,0.00017,17.94025]
[1777550842985,35.84,76120.44,0.5,0.72484,0.00017,17.98216]
[1777550843992,35.84,76117.16,0.5,0.72427,0.00017,17.99969]
[1777550849027,35.84,76116.78,0.5,0.72419,0.00017,18.0021]
[1777550855069,35.84,76115.5,0.5,0.72399,0.00017,18.00493]
[1777550860104,35.85,76115.18,0.5,0.72392,0.00017,18.0071]
[1777550865139,35.85,76113.0,0.5,0.72353,0.00017,18.01913]
[1777550867153,35.85,76109.69,0.5,0.72295,0.00017,18.03682]
[1777550868160,35.85,76107.25,0.5,0.72252,0.00017,18.0498]
[1777550873195,35.85,76108.55,0.5,0.72274,0.00017,18.04329]
[1777550878230,35.86,76108.21,0.5,0.72266,0.00017,18.04559]
[1777550883264,35.86,76098.02,0.5,0.72087,0.00017,18.09979]
[1777550888300,35.86,76096.73,0.5,0.72064,0.00017,18.10679]
[1777550892327,35.86,76099.06,0.5,0.72104,0.00017,18.09474]
[1777550895349,35.86,76095.2,0.5,0.72036,0.00017,18.11517]
[1777550897938,35.86,76094.7,0.5,0.72027,0.00017,18.11794]
[1777550898370,35.87,76086.75,0.5,0.71888,0.00017,18.15963]
[1777550899377,35.87,76082.94,0.5,0.71821,0.00017,18.17958]
[1777550901391,35.87,76079.8,0.5,0.71765,0.00018,18.19615]
[1777550902336,35.87,76079.8,0.5,0.71765,0.00018,18.19615]
[1777550903067,35.87,76079.2,0.5,0.71754,0.00018,18.19941]
[1777550908439,35.88,76077.93,0.5,0.71725,0.00018,18.20809]
[1777550912468,35.92,76074.67,0.5,0.71654,0.00018,18.22586]
[1777550917502,35.92,76076.77,0.5,0.7169,0.00018,18.21534]
[1777550922537,35.94,76076.22,0.5,0.71669,0.00018,18.22159]
[1777550927573,35.95,76074.99,0.5,0.71645,0.00018,18.22884]
[1777550932621,35.95,76075.19,0.5,0.71647,0.00018,18.22813]
[1777550937656,35.95,76076.02,0.5,0.71661,0.00017,18.22419]
[1777550942692,35.95,76075.43,0.5,0.71649,0.00018,18.22753]
[1777550947727,35.95,76073.0,0.5,0.71606,0.00018,18.24032]
[1777550951757,35.95,76075.58,0.5,0.7165,0.00017,18.22726]
[1777550956792,35.96,76076.07,0.5,0.71658,0.00017,18.22505]
[1777550957798,35.96,76079.53,0.5,0.71718,0.00017,18.20726]
[1777550962838,35.96,76080.82,0.5,0.71739,0.00017,18.20105]
[1777550964807,35.96,76080.76,0.5,0.71738,0.00017,18.20145]
[1777550969887,35.96,76083.17,0.5,0.71778,0.00017,18.18954]
[1777550976151,35.97,76083.22,0.5,0.71781,0.00017,18.18523]
[1777550976181,35.97,76086.13,0.5,0.71831,0.00017,18.17025]
[1777550978951,35.97,76088.45,0.5,0.71871,0.00017,18.15858]
[1777550984159,35.97,76086.94,0.5,0.71843,0.00017,18.16689]
[1777550990028,35.98,76087.12,0.5,0.71843,0.00017,18.16673]
[1777550995063,35.98,76088.16,0.5,0.7186,0.00017,18.16189]
[1777551000098,35.98,76088.12,0.5,0.71857,0.00017,18.16264]
[1777551007147,35.99,76088.14,0.5,0.71855,0.00017,18.16328]
[1777551012184,35.99,76086.07,0.5,0.71818,0.00017,18.17452]
[1777551013315,35.99,76088.48,0.5,0.71859,0.00017,18.16212]
[1777551017219,35.99,76085.31,0.5,0.71803,0.00017,18.17895]
[1777551022254,36.0,76085.87,0.5,0.71811,0.00017,18.17649]
[1777551026282,36.0,76090.63,0.5,0.71893,0.00017,18.15216]
[1777551031317,36.0,76091.58,0.5,0.71911,0.00017,18.14321]
[1777551036352,36.01,76091.34,0.5,0.71905,0.00017,18.14501]
[1777551041387,36.01,76091.44,0.5,0.71905,0.00017,18.14504]
[1777551049443,36.02,76089.54,0.5,0.71869,0.00017,18.15585]
[1777551054478,36.02,76090.11,0.5,0.71878,0.00017,18.15337]
[1777551061527,36.02,76090.04,0.5,0.71874,0.00017,18.1544]
[1777551064327,36.02,76090.02,0.5,0.71873,0.00017,18.15469]
[1777551064424,36.02,76090.02,0.5,0.71873,0.00017,18.15469]
[1777551064548,36.02,76095.07,0.5,0.71961,0.00017,18.12856]
[1777551069583,36.03,76096.82,0.5,0.71989,0.00017,18.12009]
[1777551069867,36.03,76096.82,0.5,0.71989,0.00017,18.12009]
[1777551072702,36.03,76096.78,0.5,0.71987,0.00017,18.12068]
[1777551073896,36.03,76097.44,0.5,0.71998,0.00017,18.11737]
[1777551077639,36.03,76102.4,0.5,0.72083,0.00017,18.09178]
[1777551078646,36.03,76106.88,0.5,0.72161,0.00017,18.06844]
[1777551083681,36.04,76107.43,0.5,0.72168,0.00017,18.06637]
[1777551088716,36.04,76108.68,0.5,0.72186,0.00017,18.06078]
[1777551089723,36.05,76096.52,0.5,0.71975,0.00017,18.1245]
[1777551090730,36.05,76094.3,0.5,0.71936,0.00017,18.13621]
[1777551095767,36.05,76093.82,0.5,0.7193,0.00017,18.13434]
[1777551096774,36.05,76097.8,0.5,0.71999,0.00017,18.11369]
[1777551097781,36.05,76100.21,0.5,0.72041,0.00017,18.1012]
[1777551102815,36.05,76101.62,0.5,0.72063,0.00017,18.09445]
[1777551107851,36.06,76100.86,0.5,0.72048,0.00017,18.09911]
[1777551111881,36.06,76103.32,0.5,0.72089,0.00017,18.08681]
[1777551116920,36.06,76105.18,0.5,0.72119,0.00017,18.07783]
[1777551120948,36.07,76107.84,0.5,0.72163,0.00017,18.0645]
[1777551121955,36.07,76111.85,0.5,0.72232,0.00017,18.04365]
[1777551126993,36.07,76113.69,0.5,0.72261,0.00017,18.03489]
[1777551132028,36.08,76110.99,0.5,0.72211,0.00017,18.04991]
[1777551136056,36.08,76107.27,0.5,0.72145,0.00017,18.06997]
[1777551141091,36.09,76105.19,0.5,0.72107,0.00017,18.08155]
[1777551146126,36.09,76106.65,0.5,0.7213,0.00017,18.07457]
[1777551151161,36.1,76106.75,0.5,0.72134,0.00017,18.07012]
[1777551156196,36.1,76106.74,0.5,0.72131,0.00017,18.07084]
[1777551161231,36.1,76106.69,0.5,0.72128,0.00017,18.07176]
[1777551166266,36.11,76106.5,0.5,0.72123,0.00017,18.07341]
[1777551173314,36.11,76105.94,0.5,0.7211,0.00017,18.07724]
[1777551175329,36.11,76103.34,0.5,0.72065,0.00017,18.09104]
[1777551180364,36.12,76103.55,0.5,0.72066,0.00017,18.09053]
[1777551183386,36.12,76100.34,0.5,0.7201,0.00017,18.10757]
[1777551184392,36.12,76095.89,0.5,0.71932,0.00017,18.1308]
[1777551185516,36.12,76090.87,0.5,0.71845,0.00017,18.15689]
[1777551188420,36.12,76087.99,0.5,0.71794,0.00017,18.17199]
[1777551193129,36.12,76087.19,0.5,0.71779,0.00017,18.17635]
[1777551193318,36.12,76087.19,0.5,0.71779,0.00017,18.17635]
[1777551193456,36.12,76082.2,0.5,0.71692,0.00017,18.20208]
[1777551194712,36.13,76079.57,0.5,0.71646,0.00017,18.21574]
[1777551200506,36.13,76076.2,0.5,0.71585,0.00017,18.23354]
[1777551204535,36.13,76072.71,0.5,0.71523,0.00017,18.25188]
[1777551206324,36.13,76072.51,0.5,0.71519,0.00017,18.25302]
[1777551206584,36.13,76072.51,0.5,0.71519,0.00017,18.25302]
[1777551207192,36.13,76072.27,0.5,0.71514,0.00017,18.25447]
[1777551207556,36.13,76076.08,0.5,0.7158,0.00017,18.23501]
[1777551211086,36.14,76077.84,0.5,0.7161,0.00017,18.22639]
[1777551213598,36.14,76071.89,0.5,0.71508,0.00017,18.2528]
[1777551218633,36.14,76072.61,0.5,0.71518,0.00017,18.24969]
[1777551221075,36.15,76072.52,0.5,0.71516,0.00017,18.25038]
[1777551226689,36.15,76074.63,0.5,0.7155,0.00017,18.24034]
[1777551227696,36.15,76080.83,0.5,0.71658,0.00017,18.20873]
[1777551228703,36.15,76084.37,0.5,0.71719,0.00017,18.1907]
[1777551229152,36.15,76084.37,0.5,0.71719,0.00017,18.1907]
[1777551230717,36.15,76091.54,0.5,0.71843,0.00017,18.1541]
[1777551232731,36.16,76094.12,0.5,0.71887,0.00017,18.14104]
[1777551237815,36.16,76092.13,0.5,0.71851,0.00017,18.15184]
[1777551247835,36.17,76090.47,0.5,0.71817,0.00017,18.16188]
[1777551252871,36.17,76089.95,0.5,0.71806,0.00017,18.16518]
[1777551255892,36.17,76096.73,0.5,0.71922,0.00017,18.13057]
[1777551260927,36.18,76096.71,0.5,0.71921,0.00017,18.13113]
[1777551265966,36.18,76097.19,0.5,0.71928,0.00017,18.12909]
[1777551271001,36.18,76098.83,0.5,0.71958,0.00017,18.11644]
[1777551275029,36.18,76101.17,0.5,0.71998,0.00017,18.10469]
[1777551280066,36.19,76102.79,0.5,0.72024,0.00017,18.09685]
[1777551282080,36.19,76106.6,0.5,0.72089,0.00017,18.07731]
[1777551287115,36.19,76105.56,0.5,0.72069,0.00017,18.08342]
[1777551290346,36.2,76105.39,0.5,0.72065,0.00017,18.08458]
[1777551290447,36.2,76108.69,0.5,0.72121,0.00017,18.06756]
[1777551291143,36.2,76120.99,0.5,0.72333,0.00017,18.00342]
[1777551292150,36.2,76122.19,0.5,0.72353,0.00017,17.99732]
[1777551297188,36.2,76121.15,0.5,0.72332,0.00017,18.00374]
[1777551301081,36.21,76119.56,0.5,0.72303,0.00017,18.01264]
[1777551302231,36.21,76129.57,0.5,0.72474,0.00017,17.96036]
[1777551304245,36.21,76130.2,0.5,0.72483,0.00017,17.95739]
[1777551305463,36.21,76130.2,0.5,0.72483,0.00017,17.95739]
[1777551305677,36.21,76126.62,0.5,0.72421,0.00017,17.97641]
[1777551306259,36.21,76132.95,0.5,0.72529,0.00017,17.94322]
[1777551307266,36.21,76137.76,0.5,0.72611,0.00017,17.91799]
[1777551308273,36.22,76140.55,0.5,0.72658,0.00017,17.9034]
[1777551309280,36.22,76143.07,0.5,0.72701,0.00017,17.89021]
[1777551312301,36.22,76139.95,0.5,0.72646,0.00017,17.9073]
[1777551314315,36.22,76135.56,0.5,0.72569,0.00017,17.93093]
[1777551319350,36.23,76134.42,0.5,0.72547,0.00017,17.9378]
[1777551324411,36.23,76133.22,0.5,0.72525,0.00017,17.94478]
[1777551324512,36.23,76128.04,0.5,0.72436,0.00017,17.97221]
[1777551325392,36.23,76125.79,0.5,0.72397,0.00017,17.98416]
[1777551327330,36.23,76125.29,0.5,0.72388,0.00017,17.9869]
[1777551331434,36.24,76118.78,0.5,0.72278,0.00017,18.01697]
[1777551333448,36.24,76116.47,0.5,0.72238,0.00017,18.02919]
[1777551335462,36.24,76118.71,0.5,0.72275,0.00017,18.0177]
[1777551339309,36.24,76120.35,0.5,0.72302,0.00017,18.00957]
[1777551340384,36.24,76121.11,0.5,0.72315,0.00017,18.00575]
[1777551340939,36.24,76125.52,0.5,0.7239,0.00017,17.98287]
[1777551341669,36.24,76132.09,0.5,0.72502,0.00017,17.94832]
[1777551342623,36.24,76137.89,0.5,0.72601,0.00017,17.91788]
[1777551348553,36.25,76140.13,0.5,0.72636,0.00017,17.9072]
[1777551351573,36.26,76135.03,0.5,0.72547,0.00017,17.93476]
[1777551353588,36.26,76132.42,0.5,0.72501,0.00017,17.94889]
[1777551355327,36.26,76132.69,0.5,0.72505,0.00017,17.94763]
[1777551355644,36.26,76132.69,0.5,0.72505,0.00017,17.94763]
[1777551363649,36.27,76130.83,0.5,0.72469,0.00017,17.95866]
[1777551363658,36.27,76135.47,0.5,0.72548,0.00017,17.93435]
[1777551364665,36.27,76139.13,0.5,0.7261,0.00017,17.91517]
[1777551367687,36.27,76134.94,0.5,0.72537,0.00017,17.93779]
[1777551372722,36.27,76133.24,0.5,0.72506,0.00017,17.94745]
[1777551374736,36.28,76135.83,0.5,0.72549,0.00017,17.9342]
[1777551379771,36.28,76136.29,0.5,0.72555,0.00017,17.93249]
[1777551382792,36.28,76139.54,0.5,0.72609,0.00017,17.91578]
[1777551383799,36.28,76144.2,0.5,0.72688,0.00017,17.89129]
[1777551385539,36.29,76144.3,0.5,0.72689,0.00017,17.89095]
[1777551385814,36.29,76160.31,0.5,0.72961,0.00017,17.80578]
[1777551386273,36.29,76160.31,0.5,0.72961,0.00017,17.80578]
[1777551386567,36.29,76160.31,0.5,0.72961,0.00017,17.80578]
[1777551386821,36.29,76168.64,0.5,0.73102,0.00017,17.76117]
[1777551387080,36.29,76168.64,0.5,0.73102,0.00017,17.76117]
[1777551388776,36.29,76168.13,0.5,0.73093,0.00017,17.7641]
[1777551388865,36.29,76168.13,0.5,0.73093,0.00017,17.7641]
[1777551388961,36.29,76168.13,0.5,0.73093,0.00017,17.7641]
[1777551388968,36.29,76164.76,0.5,0.73035,0.00017,17.78227]
[1777551389328,36.29,76164.76,0.5,0.73035,0.00017,17.78227]
[1777551389422,36.29,76164.76,0.5,0.73035,0.00017,17.78227]
[1777551392806,36.29,76166.04,0.5,0.73059,0.00017,17.77133]
[1777551392823,36.29,76166.04,0.5,0.73059,0.00017,17.77133]
[1777551395346,36.29,76166.11,0.5,0.73059,0.00017,17.77148]
[1777551395399,36.29,76166.11,0.5,0.73059,0.00017,17.77148]
[1777551395576,36.29,76166.11,0.5,0.73059,0.00017,17.77148]
[1777551396335,36.29,76166.51,0.5,0.73065,0.00017,17.76951]
[1777551396574,36.29,76166.51,0.5,0.73065,0.00017,17.76951]
[1777551398907,36.3,76169.78,0.5,0.73118,0.00017,17.75249]
[1777551401164,36.3,76171.24,0.5,0.73142,0.00017,17.74504]
[1777551401218,36.3,76171.24,0.5,0.73142,0.00017,17.74504]
[1777551401331,36.3,76171.24,0.5,0.73142,0.00017,17.74504]
[1777551403447,36.3,76171.71,0.5,0.73149,0.00017,17.74292]
[1777551403566,36.3,76171.71,0.5,0.73149,0.00017,17.74292]
[1777551403581,36.3,76171.71,0.5,0.73149,0.00017,17.74292]
[1777551403702,36.3,76171.71,0.5,0.73149,0.00017,17.74292]
[1777551403734,36.3,76171.71,0.5,0.73149,0.00017,17.74292]
[1777551404949,36.3,76167.35,0.5,0.73074,0.00017,17.76672]
[1777551407020,36.3,76166.3,0.5,0.73056,0.00017,17.77252]
[1777551407077,36.31,76165.87,0.5,0.73048,0.00017,17.775]
[1777551407123,36.31,76165.87,0.5,0.73048,0.00017,17.775]
[1777551407236,36.31,76165.87,0.5,0.73048,0.00017,17.775]
[1777551407588,36.31,76165.87,0.5,0.73048,0.00017,17.775]
[1777551407642,36.31,76165.87,0.5,0.73048,0.00017,17.775]
[1777551407694,36.31,76165.87,0.5,0.73048,0.00017,17.775]
[1777551407828,36.31,76165.87,0.5,0.73048,0.00017,17.775]
[1777551412008,36.31,76168.8,0.5,0.73095,0.00017,17.76015]
[1777551412961,36.31,76168.8,0.5,0.73095,0.00017,17.76015]
[1777551413011,36.31,76168.8,0.5,0.73095,0.00017,17.76015]
[1777551413089,36.31,76169.98,0.5,0.73114,0.00017,17.75401]
[1777551415241,36.31,76170.05,0.5,0.73114,0.00017,17.75402]
[1777551415326,36.31,76170.05,0.5,0.73114,0.00017,17.75402]
[1777551415564,36.31,76170.05,0.5,0.73114,0.00017,17.75402]
[1777551416038,36.31,76176.15,0.5,0.73217,0.00017,17.72136]
[1777551417526,36.31,76176.15,0.5,0.73217,0.00017,17.72136]
[1777551417575,36.31,76176.15,0.5,0.73217,0.00017,17.72136]
[1777551417647,36.31,76176.15,0.5,0.73217,0.00017,17.72136]
[1777551417830,36.31,76176.15,0.5,0.73217,0.00017,17.72136]
[1777551417921,36.32,76179.98,0.5,0.73281,0.00017,17.70091]
[1777551419079,36.32,76179.93,0.5,0.7328,0.00017,17.70118]
[1777551419324,36.32,76179.93,0.5,0.7328,0.00017,17.70118]
[1777551421340,36.32,76176.07,0.5,0.73214,0.00017,17.72219]
[1777551421441,36.32,76171.55,0.5,0.73138,0.00017,17.74658]
[1777551422201,36.32,76171.55,0.5,0.73138,0.00017,17.74658]
[1777551422274,36.32,76171.55,0.5,0.73138,0.00017,17.74658]
[1777551422341,36.32,76171.55,0.5,0.73138,0.00017,17.74658]
[1777551422593,36.32,76171.55,0.5,0.73138,0.00017,17.74658]
[1777551422748,36.32,76171.55,0.5,0.73138,0.00017,17.74658]
[1777551422830,36.32,76171.55,0.5,0.73138,0.00017,17.74658]
[1777551424885,36.32,76174.96,0.5,0.73195,0.00017,17.72838]
[1777551424913,36.32,76174.96,0.5,0.73195,0.00017,17.72838]
[1777551428380,36.32,76174.89,0.5,0.73192,0.00017,17.72914]
[1777551428423,36.32,76174.89,0.5,0.73192,0.00017,17.72914]
[1777551428496,36.32,76174.89,0.5,0.73192,0.00017,17.72914]
[1777551428588,36.32,76174.89,0.5,0.73192,0.00017,17.72914]
[1777551430137,36.32,76176.36,0.5,0.73217,0.00017,17.72141]
[1777551430325,36.32,76176.36,0.5,0.73217,0.00017,17.72141]
[1777551431595,36.32,76177.9,0.5,0.73242,0.00017,17.71321]
[1777551431639,36.32,76181.23,0.5,0.73298,0.00017,17.69549]
[1777551432149,36.32,76185.41,0.5,0.73368,0.00017,17.67291]
[1777551433158,36.32,76188.26,0.5,0.73415,0.00017,17.65762]
[1777551434459,36.32,76188.26,0.5,0.73415,0.00017,17.65762]
[1777551434526,36.32,76188.26,0.5,0.73415,0.00017,17.65762]
[1777551434576,36.32,76188.26,0.5,0.73415,0.00017,17.65762]
[1777551434582,36.32,76188.26,0.5,0.73415,0.00017,17.65762]
[1777551437500,36.33,76187.35,0.5,0.73398,0.00017,17.66322]
[1777551437574,36.33,76187.35,0.5,0.73398,0.00017,17.66322]
[1777551437675,36.33,76180.1,0.5,0.73276,0.00017,17.70251]
[1777551439139,36.33,76179.69,0.5,0.73269,0.00017,17.70472]
[1777551439193,36.33,76179.69,0.5,0.73269,0.00017,17.70472]
[1777551439334,36.33,76179.69,0.5,0.73269,0.00017,17.70472]
[1777551441345,36.33,76178.17,0.5,0.73243,0.00017,17.71315]
[1777551441576,36.33,76178.17,0.5,0.73243,0.00017,17.71315]
[1777551441677,36.33,76181.66,0.5,0.73301,0.00017,17.69457]
[1777551443338,36.33,76181.38,0.5,0.73296,0.00017,17.69609]
[1777551447278,36.33,76183.06,0.5,0.73323,0.00017,17.68756]
[1777551448702,36.33,76183.59,0.5,0.73331,0.00017,17.68483]
[1777551448754,36.33,76183.59,0.5,0.73331,0.00017,17.68483]
[1777551448755,36.33,76183.59,0.5,0.73331,0.00017,17.68483]
[1777551448832,36.33,76183.59,0.5,0.73331,0.00017,17.68483]
[1777551448855,36.34,76188.38,0.5,0.73411,0.00017,17.65923]
[1777551451384,36.34,76189.42,0.5,0.73428,0.00017,17.65373]
[1777551451583,36.34,76189.42,0.5,0.73428,0.00017,17.65373]
[1777551454900,36.34,76190.39,0.5,0.73446,0.00017,17.64433]
[1777551455080,36.34,76190.47,0.5,0.73447,0.00017,17.64418]
[1777551455312,36.34,76187.43,0.5,0.73396,0.00017,17.66064]
[1777551457989,36.34,76185.28,0.5,0.73359,0.00017,17.67239]
[1777551458442,36.34,76185.24,0.5,0.73358,0.00017,17.67283]
[1777551458582,36.34,76185.24,0.5,0.73358,0.00017,17.67283]
[1777551461972,36.34,76181.61,0.5,0.73296,0.00017,17.69269]
[1777551463331,36.35,76182.19,0.5,0.73305,0.00017,17.68981]
[1777551465418,36.35,76182.5,0.5,0.73309,0.00017,17.68852]
[1777551465652,36.35,76182.5,0.5,0.73309,0.00017,17.68852]
[1777551465826,36.35,76182.5,0.5,0.73309,0.00017,17.68852]
[1777551465886,36.35,76186.24,0.5,0.73372,0.00017,17.66847]
[1777551466394,36.35,76188.98,0.5,0.73418,0.00017,17.65365]
[1777551469335,36.35,76188.78,0.5,0.73413,0.00017,17.65506]
[1777551469577,36.35,76188.78,0.5,0.73413,0.00017,17.65506]
[1777551472713,36.35,76186.25,0.5,0.73369,0.00017,17.66922]
[1777551473330,36.35,76186.54,0.5,0.73373,0.00017,17.66795]
[1777551475955,36.36,76186.23,0.5,0.73368,0.00017,17.66978]
[1777551476077,36.36,76186.23,0.5,0.73368,0.00017,17.66978]
[1777551479181,36.36,76186.38,0.5,0.73368,0.00017,17.66956]
[1777551479327,36.36,76186.38,0.5,0.73368,0.00017,17.66956]
[1777551482733,36.36,76185.91,0.5,0.73359,0.00017,17.67254]
[1777551485331,36.36,76186.61,0.5,0.7337,0.00017,17.66919]
[1777551485352,36.36,76186.61,0.5,0.7337,0.00017,17.66919]
[1777551485579,36.36,76186.61,0.5,0.7337,0.00017,17.66919]
[1777551487727,36.37,76189.47,0.5,0.73416,0.00017,17.65418]
[1777551492236,36.37,76187.89,0.5,0.73388,0.00017,17.66339]
[1777551492309,36.37,76187.89,0.5,0.73388,0.00017,17.66339]
[1777551492326,36.37,76187.89,0.5,0.73388,0.00017,17.66339]
[1777551498335,36.37,76187.31,0.5,0.73376,0.00017,17.66728]
[1777551500559,36.38,76186.92,0.5,0.73368,0.00017,17.66982]
[1777551500577,36.38,76186.92,0.5,0.73368,0.00017,17.66982]
[1777551501422,36.38,76187.29,0.5,0.73373,0.00017,17.66811]
[1777551501507,36.38,76187.29,0.5,0.73373,0.00017,17.66811]
[1777551501578,36.38,76187.29,0.5,0.73373,0.00017,17.66811]
[1777551501621,36.38,76187.29,0.5,0.73373,0.00017,17.66811]
[1777551506255,36.38,76186.74,0.5,0.73362,0.00017,17.67181]
[1777551506332,36.38,76186.74,0.5,0.73362,0.00017,17.67181]
[1777551506546,36.38,76186.74,0.5,0.73362,0.00017,17.67181]
[1777551506600,36.38,76186.74,0.5,0.73362,0.00017,17.67181]
[1777551506977,36.38,76186.74,0.5,0.73362,0.00017,17.67181]
[1777551507681,36.38,76176.96,0.5,0.73197,0.00017,17.72473]
[1777551509695,36.38,76174.24,0.5,0.73151,0.00017,17.73948]
[1777551514730,36.39,76173.92,0.5,0.73148,0.00017,17.73689]
[1777551519765,36.39,76175.34,0.5,0.73171,0.00017,17.72958]
[1777551521779,36.39,76178.51,0.5,0.73224,0.00017,17.71271]
[1777551523213,36.39,76178.56,0.5,0.73225,0.00017,17.71252]
[1777551523266,36.39,76178.56,0.5,0.73225,0.00017,17.71252]
[1777551523332,36.39,76178.56,0.5,0.73225,0.00017,17.71252]
[1777551523793,36.39,76178.44,0.5,0.73222,0.00017,17.71324]
[1777551524800,36.39,76178.75,0.5,0.73227,0.00017,17.71165]
[1777551525807,36.39,76178.39,0.5,0.73221,0.00017,17.71366]
[1777551526814,36.39,76177.61,0.5,0.73208,0.00017,17.71793]
[1777551527218,36.39,76177.61,0.5,0.73208,0.00017,17.71793]
[1777551527311,36.39,76177.61,0.5,0.73208,0.00017,17.71793]
[1777551527392,36.39,76177.61,0.5,0.73208,0.00017,17.71793]
[1777551527507,36.39,76177.61,0.5,0.73208,0.00017,17.71793]
[1777551527821,36.39,76184.69,0.5,0.73326,0.00017,17.6799]
[1777551528349,36.39,76184.69,0.5,0.73326,0.00017,17.6799]
[1777551528367,36.39,76184.69,0.5,0.73326,0.00017,17.6799]
[1777551528828,36.39,76190.52,0.5,0.73424,0.00017,17.64853]
[1777551529330,36.39,76190.52,0.5,0.73424,0.00017,17.64853]
[1777551529834,36.39,76192.35,0.5,0.73454,0.00017,17.63877]
[1777551534870,36.4,76191.44,0.5,0.73436,0.00017,17.64447]
[1777551539905,36.4,76192.43,0.5,0.73451,0.00017,17.63988]
[1777551544940,36.4,76193.11,0.5,0.7346,0.00017,17.63688]
[1777551546954,36.41,76191.27,0.5,0.73429,0.00017,17.64698]
[1777551550982,36.41,76189.55,0.5,0.73399,0.00017,17.65659]
[1777551556019,36.41,76189.57,0.5,0.73398,0.00017,17.65698]
[1777551561054,36.41,76189.68,0.5,0.73399,0.00017,17.65685]
[1777551566089,36.42,76192.55,0.5,0.73445,0.00017,17.64179]
[1777551567096,36.42,76197.6,0.5,0.73529,0.00017,17.61453]
[1777551570117,36.42,76199.28,0.5,0.73556,0.00017,17.60576]
[1777551575152,36.42,76198.98,0.5,0.73553,0.00017,17.60334]
[1777551576159,36.42,76203.27,0.5,0.73625,0.00017,17.58016]
[1777551578173,36.42,76201.41,0.5,0.73593,0.00017,17.59056]
[1777551581194,36.43,76199.33,0.5,0.73557,0.00017,17.6023]
[1777551586232,36.43,76200.14,0.5,0.73568,0.00017,17.59883]
[1777551591267,36.44,76200.99,0.5,0.73579,0.00017,17.59512]
[1777551596302,36.44,76204.56,0.5,0.73636,0.00017,17.57661]
[1777551597309,36.44,76207.05,0.5,0.73677,0.00017,17.56326]
[1777551601337,36.45,76209.41,0.5,0.73714,0.00017,17.55124]
[1777551606372,36.45,76209.81,0.5,0.73717,0.00017,17.55013]
[1777551609393,36.45,76207.82,0.5,0.73682,0.00017,17.56159]
[1777551610400,36.46,76212.64,0.5,0.73762,0.00017,17.53552]
[1777551612058,36.46,76212.64,0.5,0.73762,0.00017,17.53552]
[1777551612102,36.46,76212.64,0.5,0.73762,0.00017,17.53552]
[1777551612133,36.46,76217.94,0.5,0.73849,0.00017,17.5069]
[1777551612247,36.46,76217.94,0.5,0.73849,0.00017,17.5069]
[1777551612418,36.46,76225.76,0.5,0.73978,0.00017,17.46404]
[1777551613423,36.46,76232.44,0.5,0.74088,0.00017,17.42752]
[1777551614431,36.46,76234.53,0.5,0.74122,0.00016,17.41625]
[1777551617403,36.46,76234.97,0.5,0.74128,0.00016,17.41422]
[1777551618916,36.46,76234.92,0.5,0.74127,0.00016,17.41468]
[1777551619011,36.47,76236.86,0.5,0.74157,0.00016,17.40438]
[1777551619356,36.47,76236.86,0.5,0.74157,0.00016,17.40438]
[1777551619465,36.47,76250.11,0.5,0.74375,0.00016,17.33101]
[1777551620472,36.47,76251.59,0.5,0.74399,0.00016,17.32307]
[1777551621479,36.47,76249.83,0.5,0.74369,0.00016,17.33315]
[1777551622664,36.47,76249.83,0.5,0.74369,0.00016,17.33315]
[1777551622682,36.47,76249.83,0.5,0.74369,0.00016,17.33315]
[1777551622873,36.47,76249.83,0.5,0.74369,0.00016,17.33315]
[1777551622881,36.47,76249.83,0.5,0.74369,0.00016,17.33315]
[1777551623168,36.47,76249.83,0.5,0.74369,0.00016,17.33315]
[1777551622975,36.47,76248.39,0.5,0.74344,0.00016,17.3417]
[1777551623751,36.47,76248.39,0.5,0.74344,0.00016,17.3417]
[1777551623804,36.47,76248.39,0.5,0.74344,0.00016,17.3417]
[1777551623904,36.47,76248.29,0.5,0.74341,0.00016,17.34253]
[1777551624833,36.47,76248.29,0.5,0.74341,0.00016,17.34253]
[1777551624880,36.47,76248.29,0.5,0.74341,0.00016,17.34253]
[1777551625518,36.47,76236.62,0.5,0.74149,0.00016,17.40736]
[1777551626836,36.47,76236.62,0.5,0.74149,0.00016,17.40736]
[1777551626918,36.48,76230.06,0.5,0.74039,0.00017,17.444]
[1777551627531,36.48,76228.14,0.5,0.74007,0.00017,17.45455]
[1777551629544,36.48,76225.81,0.5,0.73968,0.00017,17.46777]
[1777551632193,36.48,76221.14,0.5,0.73893,0.00017,17.48928]
[1777551632447,36.48,76221.14,0.5,0.73893,0.00017,17.48928]
[1777551633183,36.48,76218.83,0.5,0.73854,0.00017,17.50207]
[1777551635589,36.48,76208.31,0.5,0.73678,0.00017,17.55989]
[1777551636596,36.49,76205.37,0.5,0.73628,0.00017,17.57608]
[1777551641631,36.49,76202.83,0.5,0.73584,0.00017,17.59062]
[1777551646668,36.5,76202.68,0.5,0.73578,0.00017,17.59249]
[1777551651703,36.5,76201.94,0.5,0.73564,0.00017,17.59712]
[1777551654724,36.5,76204.59,0.5,0.73607,0.00017,17.58311]
[1777551656738,36.5,76207.37,0.5,0.73653,0.00017,17.56828]
[1777551661773,36.51,76208.87,0.5,0.73675,0.00017,17.56104]
[1777551663787,36.51,76213.86,0.5,0.73757,0.00017,17.53429]
[1777551664794,36.51,76210.38,0.5,0.73698,0.00017,17.55334]
[1777551669829,36.52,76212.19,0.5,0.73726,0.00017,17.54441]
[1777551674864,36.52,76211.31,0.5,0.73709,0.00017,17.54995]
[1777551675871,36.52,76209.34,0.5,0.73676,0.00017,17.56083]
[1777551680906,36.52,76208.19,0.5,0.73655,0.00017,17.56776]
[1777551683927,36.53,76206.18,0.5,0.7362,0.00017,17.57911]
[1777551688963,36.53,76208.3,0.5,0.73653,0.00017,17.56832]
[1777551693998,36.53,76208.81,0.5,0.73663,0.00017,17.56168]
[1777551697021,36.54,76211.29,0.5,0.73703,0.00017,17.54869]
[1777551698029,36.54,76218.58,0.5,0.73823,0.00017,17.50918]
[1777551703064,36.54,76219.18,0.5,0.7383,0.00017,17.50701]
[1777551708099,36.55,76218.65,0.5,0.73818,0.00017,17.511]
[1777551716157,36.56,76219.13,0.5,0.73821,0.00017,17.51016]
[1777551717164,36.56,76221.05,0.5,0.73852,0.00017,17.49991]
[1777551722199,36.57,76219.4,0.5,0.73821,0.00017,17.51009]
[1777551723206,36.57,76222.22,0.5,0.73867,0.00017,17.49494]
[1777551727234,36.57,76224.26,0.5,0.73898,0.00017,17.48481]
[1777551729251,36.58,76236.99,0.5,0.74106,0.00016,17.41561]
[1777551730258,36.59,76239.91,0.5,0.74146,0.00016,17.40255]
[1777551734286,36.64,76241.73,0.5,0.74149,0.00016,17.40186]
[1777551736299,36.67,76244.14,0.5,0.74169,0.00016,17.39525]
[1777551737307,36.69,76242.06,0.5,0.74127,0.00016,17.4096]
[1777551741336,36.7,76235.13,0.5,0.7401,0.00016,17.44851]
[1777551746371,36.7,76234.97,0.5,0.74005,0.00016,17.45026]
[1777551751405,36.7,76236.07,0.5,0.74025,0.00016,17.44044]
[1777551753420,36.71,76238.05,0.5,0.74056,0.00016,17.42998]
[1777551754427,36.71,76241.48,0.5,0.74112,0.00016,17.41132]
[1777551759462,36.71,76242.79,0.5,0.74132,0.00016,17.40479]
[1777551762482,36.71,76244.99,0.5,0.74166,0.00016,17.39312]
[1777551766510,36.72,76247.25,0.5,0.74202,0.00016,17.38131]
[1777551771546,36.72,76247.18,0.5,0.74198,0.00016,17.38246]
[1777551774567,36.72,76245.4,0.5,0.74168,0.00016,17.39267]
[1777551780609,36.73,76245.87,0.5,0.74173,0.00016,17.39093]
[1777551783631,36.73,76240.64,0.5,0.74086,0.00016,17.42001]
[1777551784638,36.73,76237.22,0.5,0.7403,0.00016,17.43881]
[1777551787659,36.73,76240.16,0.5,0.74077,0.00016,17.42302]
[1777551788666,36.73,76242.93,0.5,0.74123,0.00016,17.40798]
[1777551793701,36.73,76242.78,0.5,0.74118,0.00016,17.40941]
[1777551798736,36.74,76241.89,0.5,0.74102,0.00016,17.41489]
[1777551803770,36.74,76242.31,0.5,0.74107,0.00016,17.41317]
[1777551806792,36.74,76236.19,0.5,0.74006,0.00016,17.44693]
[1777551808806,36.74,76234.07,0.5,0.73971,0.00016,17.45866]
[1777551810820,36.74,76237.53,0.5,0.74027,0.00016,17.44001]
[1777551811827,36.74,76240.7,0.5,0.74082,0.00016,17.41811]
[1777551816862,36.75,76240.38,0.5,0.74076,0.00016,17.42035]
[1777551817869,36.75,76243.95,0.5,0.74134,0.00016,17.40093]
[1777551820890,36.75,76241.33,0.5,0.7409,0.00016,17.41562]
[1777551823911,36.75,76238.45,0.5,0.74042,0.00016,17.43168]
[1777551824918,36.75,76235.74,0.5,0.73997,0.00016,17.44656]
[1777551829954,36.75,76235.53,0.5,0.73992,0.00016,17.44808]
[1777551834990,36.76,76234.92,0.5,0.73981,0.00016,17.45179]
[1777551840032,36.76,76235.63,0.5,0.73992,0.00016,17.44826]
[1777551845067,36.76,76236.97,0.5,0.74013,0.00016,17.44133]
[1777551847081,36.76,76238.95,0.5,0.74045,0.00016,17.4307]
[1777551850102,36.76,76241.71,0.5,0.74089,0.00016,17.41592]
[1777551851109,36.76,76238.47,0.5,0.74036,0.00016,17.43371]
[1777551854130,36.76,76242.69,0.5,0.74105,0.00016,17.41085]
[1777551855137,36.76,76247.39,0.5,0.74181,0.00016,17.38517]
[1777551857409,36.76,76248.52,0.5,0.742,0.00016,17.37903]
[1777551858020,36.76,76248.51,0.5,0.74199,0.00016,17.37915]
[1777551858159,36.76,76271.24,0.5,0.74569,0.00016,17.25392]
[1777551858625,36.76,76271.24,0.5,0.74569,0.00016,17.25392]
[1777551858764,36.76,76271.24,0.5,0.74569,0.00016,17.25392]
[1777551859314,36.76,76271.24,0.5,0.74569,0.00016,17.25392]
[1777551859395,36.77,76285.36,0.5,0.74797,0.00016,17.17556]
[1777551859732,36.77,76285.36,0.5,0.74797,0.00016,17.17556]
[1777551860173,36.77,76285.11,0.5,0.74793,0.00016,17.17708]
[1777551861578,36.77,76285.25,0.5,0.74795,0.00016,17.17642]
[1777551862187,36.77,76285.32,0.5,0.74796,0.00016,17.17616]
[1777551862545,36.77,76285.32,0.5,0.74796,0.00016,17.17616]
[1777551862596,36.77,76285.32,0.5,0.74796,0.00016,17.17616]
[1777551863194,36.77,76284.38,0.5,0.7478,0.00016,17.18153]
[1777551865208,36.77,76288.74,0.5,0.7485,0.00016,17.15738]
[1777551866215,36.77,76294.49,0.5,0.74942,0.00016,17.12531]
[1777551869236,36.77,76297.87,0.5,0.74997,0.00016,17.1063]
[1777551874339,36.77,76296.69,0.5,0.74982,0.00016,17.10818]
[1777551874515,36.77,76296.69,0.5,0.74982,0.00016,17.10818]
[1777551874430,36.77,76314.52,0.5,0.75267,0.00016,17.00789]
[1777551874729,36.77,76314.52,0.5,0.75267,0.00016,17.00789]
[1777551874897,36.77,76314.52,0.5,0.75267,0.00016,17.00789]
[1777551874946,36.77,76314.52,0.5,0.75267,0.00016,17.00789]
[1777551875189,36.77,76314.52,0.5,0.75267,0.00016,17.00789]
[1777551875397,36.77,76314.52,0.5,0.75267,0.00016,17.00789]
[1777551875413,36.77,76324.17,0.5,0.75421,0.00016,16.95325]
[1777551878056,36.77,76324.31,0.5,0.75423,0.00016,16.95249]
[1777551878302,36.77,76320.59,0.5,0.75364,0.00016,16.97358]
[1777551878677,36.77,76320.59,0.5,0.75364,0.00016,16.97358]
[1777551878824,36.77,76320.59,0.5,0.75364,0.00016,16.97358]
[1777551879309,36.77,76317.69,0.5,0.75318,0.00016,16.99008]
[1777551882074,36.77,76317.71,0.5,0.75318,0.00016,16.99006]
[1777551883337,36.77,76323.62,0.5,0.75412,0.00016,16.95665]
[1777551884344,36.77,76327.82,0.5,0.75479,0.00016,16.93281]
[1777551889379,36.77,76331.22,0.5,0.75533,0.00016,16.91345]
[1777551891610,36.77,76330.74,0.5,0.75525,0.00016,16.9162]
[1777551891641,36.77,76330.74,0.5,0.75525,0.00016,16.9162]
[1777551891823,36.77,76330.74,0.5,0.75525,0.00016,16.9162]
[1777551891832,36.77,76330.74,0.5,0.75525,0.00016,16.9162]
[1777551893408,36.77,76327.59,0.5,0.75475,0.00016,16.93411]
[1777551894252,36.77,76327.59,0.5,0.75475,0.00016,16.93411]
[1777551894415,36.77,76344.76,0.5,0.75747,0.00016,16.8363]
[1777551895422,36.77,76344.54,0.5,0.75743,0.00016,16.83762]
[1777551897688,36.77,76342.23,0.5,0.75707,0.00016,16.8509]
[1777551899450,36.77,76330.77,0.5,0.75525,0.00016,16.91626]
[1777551900501,36.77,76330.77,0.5,0.75525,0.00016,16.91626]
[1777551900553,36.77,76329.3,0.5,0.75502,0.00016,16.92458]
[1777551900555,36.77,76329.3,0.5,0.75502,0.00016,16.92458]
[1777551900578,36.77,76329.3,0.5,0.75502,0.00016,16.92458]
[1777551905492,36.77,76320.96,0.5,0.75369,0.00016,16.97173]
[1777551906498,36.77,76315.74,0.5,0.75286,0.00016,17.00125]
[1777551907506,36.77,76309.05,0.5,0.75179,0.00016,17.03904]
[1777551908513,36.77,76304.52,0.5,0.75106,0.00016,17.06463]
[1777551909520,36.77,76319.43,0.5,0.75344,0.00016,16.98063]
[1777551910527,36.77,76326.95,0.5,0.75464,0.00016,16.93803]
[1777551912470,36.77,76329.01,0.5,0.75496,0.00016,16.9265]
[1777551912504,36.77,76329.01,0.5,0.75496,0.00016,16.9265]
[1777551913793,36.77,76328.26,0.5,0.75484,0.00016,16.93087]
[1777551913820,36.77,76328.26,0.5,0.75484,0.00016,16.93087]
[1777551914554,36.77,76324.51,0.5,0.75424,0.00016,16.95218]
[1777551916461,36.77,76324.7,0.5,0.75427,0.00016,16.95111]
[1777551916513,36.77,76324.7,0.5,0.75427,0.00016,16.95111]
[1777551916515,36.77,76324.7,0.5,0.75427,0.00016,16.95111]
[1777551917581,36.77,76325.35,0.5,0.75438,0.00016,16.94743]
[1777551920597,36.77,76321.48,0.5,0.75376,0.00016,16.96928]
[1777551925636,36.77,76321.41,0.5,0.75375,0.00016,16.9696]
[1777551926837,36.77,76321.41,0.5,0.75375,0.00016,16.9696]
[1777551926891,36.77,76321.41,0.5,0.75375,0.00016,16.9696]
[1777551927074,36.77,76321.41,0.5,0.75375,0.00016,16.9696]
[1777551927131,36.77,76321.41,0.5,0.75375,0.00016,16.96964]
[1777551931758,36.77,76321.27,0.5,0.75373,0.00016,16.9705]
[1777551931799,36.77,76324.54,0.5,0.75429,0.00016,16.94727]
[1777551937720,36.77,76324.82,0.5,0.75433,0.00016,16.94595]
[1777551939734,36.77,76323.75,0.5,0.75415,0.00016,16.95211]
[1777551944769,36.77,76324.75,0.5,0.75431,0.00016,16.94666]
[1777551950812,36.78,76325.56,0.5,0.75443,0.00016,16.94234]
[1777551951821,36.78,76324.17,0.5,0.75421,0.00016,16.95027]
[1777551953835,36.78,76322.89,0.5,0.754,0.00016,16.95758]
[1777551954842,36.78,76319.76,0.5,0.7535,0.00016,16.97533]
[1777551955849,36.78,76321.56,0.5,0.75379,0.00016,16.96514]
[1777551956857,36.78,76322.92,0.5,0.754,0.00016,16.95746]
[1777551959876,36.78,76324.28,0.5,0.75422,0.00016,16.94984]
[1777551960885,36.78,76315.04,0.5,0.75274,0.00016,17.00214]
[1777551961892,36.78,76306.41,0.5,0.75136,0.00016,17.05079]
[1777551962898,36.78,76300.45,0.5,0.75041,0.00016,17.08423]
[1777551966620,36.78,76300.18,0.5,0.75037,0.00016,17.08553]
[1777551966926,36.78,76298.0,0.5,0.75002,0.00016,17.09768]
[1777551972969,36.77,76297.7,0.5,0.74999,0.00016,17.09887]
[1777551978265,36.77,76299.02,0.5,0.75021,0.00016,17.09115]
[1777551978330,36.77,76301.11,0.5,0.75055,0.00016,17.07928]
[1777551980024,36.77,76302.9,0.5,0.75084,0.00016,17.06918]
[1777551981026,36.77,76307.63,0.5,0.7516,0.00016,17.04254]
[1777551982032,36.77,76310.04,0.5,0.75198,0.00016,17.02893]
[1777551986061,36.77,76307.57,0.5,0.75159,0.00016,17.04287]
[1777551987068,36.77,76300.79,0.5,0.7505,0.00016,17.081]
[1777551988075,36.77,76298.64,0.5,0.75016,0.00016,17.09306]
[1777551993109,36.77,76301.73,0.5,0.7507,0.00016,17.0708]
[1777551994117,36.77,76303.3,0.5,0.75095,0.00016,17.06195]
[1777551995124,36.77,76304.82,0.5,0.75119,0.00016,17.05338]
[1777551999152,36.77,76307.27,0.5,0.75159,0.00016,17.03957]
[1777552001166,36.77,76311.81,0.5,0.75231,0.00016,17.01403]
[1777552006201,36.77,76307.0,0.5,0.75154,0.00016,17.04136]
[1777552007209,36.77,76308.51,0.5,0.75178,0.00016,17.03287]
[1777552010230,36.77,76306.28,0.5,0.75142,0.00016,17.04548]
[1777552015264,36.77,76306.27,0.5,0.75142,0.00016,17.0456]
[1777552020300,36.77,76306.51,0.5,0.75145,0.00016,17.04431]
[1777552021307,36.77,76308.13,0.5,0.75171,0.00016,17.0352]
[1777552022314,36.77,76310.46,0.5,0.75208,0.00016,17.0221]
[1777552023321,36.77,76312.02,0.5,0.75233,0.00016,17.01335]
[1777552027349,36.77,76322.65,0.5,0.75402,0.00016,16.95345]
[1777552028356,36.77,76326.7,0.5,0.75467,0.00016,16.93055]
[1777552033394,36.78,76326.46,0.5,0.75461,0.00016,16.93249]
[1777552034401,36.78,76324.11,0.5,0.75424,0.00016,16.9459]
[1777552039437,36.78,76323.33,0.5,0.7541,0.00016,16.95063]
[1777552041451,36.78,76321.43,0.5,0.7538,0.00016,16.9615]
[1777552042458,36.78,76318.02,0.5,0.75325,0.00016,16.98083]
[1777552043465,36.78,76315.22,0.5,0.75281,0.00016,16.99667]
[1777552044472,36.78,76306.07,0.5,0.75134,0.00016,17.04828]
[1777552045479,36.78,76304.67,0.5,0.75112,0.00016,17.05614]
[1777552046486,36.78,76307.37,0.5,0.75155,0.00016,17.04093]
[1777552047493,36.78,76309.83,0.5,0.75194,0.00016,17.02708]
[1777552052528,36.78,76310.64,0.5,0.75211,0.00016,17.01788]
[1777552057563,36.78,76311.61,0.5,0.75226,0.00016,17.01254]
[1777552059577,36.78,76310.17,0.5,0.75203,0.00016,17.02071]
[1777552060584,36.78,76312.68,0.5,0.75243,0.00016,17.00658]
[1777552062598,36.78,76313.89,0.5,0.75262,0.00016,16.99982]
[1777552064612,36.78,76311.58,0.5,0.75225,0.00016,17.01293]
[1777552065619,36.78,76313.39,0.5,0.75254,0.00016,17.00274]
[1777552070654,36.78,76311.0,0.5,0.75215,0.00016,17.01639]
[1777552071661,36.78,76312.64,0.5,0.75242,0.00016,17.00717]
[1777552073675,36.78,76311.19,0.5,0.75218,0.00016,17.01541]
[1777552076696,36.78,76309.64,0.5,0.75193,0.00016,17.0242]
[1777552080724,36.78,76310.91,0.5,0.75213,0.00016,17.01712]
[1777552085759,36.78,76310.75,0.5,0.75211,0.00016,17.0181]
[1777552089787,36.78,76312.37,0.5,0.75236,0.00016,17.00903]
[1777552093815,36.78,76309.1,0.5,0.75184,0.00016,17.02755]
[1777552097843,36.78,76310.54,0.5,0.75207,0.00016,17.01944]
[1777552099856,36.78,76308.69,0.5,0.75177,0.00016,17.02987]
[1777552102878,36.78,76304.7,0.5,0.75113,0.00016,17.05229]
[1777552107913,36.78,76303.43,0.5,0.75093,0.00016,17.05927]
[1777552111942,36.78,76306.14,0.5,0.75141,0.00016,17.03922]
[1777552116977,36.78,76307.0,0.5,0.75155,0.00016,17.0344]
[1777552119998,36.78,76302.64,0.5,0.75085,0.00016,17.05892]
[1777552125036,36.78,76302.97,0.5,0.75091,0.00016,17.05695]
[1777552127050,36.78,76304.32,0.5,0.75112,0.00016,17.04933]
[1777552132086,36.78,76305.14,0.5,0.75126,0.00016,17.04467]
[1777552136138,36.78,76307.02,0.5,0.75156,0.00016,17.03408]
[1777552137145,36.78,76308.77,0.5,0.75184,0.00016,17.02423]
[1777552142666,36.78,76309.92,0.5,0.75202,0.00016,17.01784]
[1777552143188,36.78,76312.66,0.5,0.75246,0.00016,17.00244]
[1777552148223,36.78,76312.62,0.5,0.75244,0.00016,17.00285]
[1777552149230,36.78,76317.3,0.5,0.75319,0.00016,16.97646]
[1777552150237,36.78,76320.22,0.5,0.75366,0.00016,16.95996]
[1777552153258,36.78,76321.73,0.5,0.75389,0.00016,16.95159]
[1777552158292,36.79,76321.99,0.5,0.75392,0.00016,16.95045]
[1777552163328,36.79,76322.72,0.5,0.75403,0.00016,16.94663]
[1777552168366,36.79,76322.03,0.5,0.75392,0.00016,16.95068]
[1777552171239,36.79,76322.12,0.5,0.75393,0.00016,16.9502]
[1777552171388,36.79,76323.05,0.5,0.75412,0.00016,16.94022]
[1777552175416,36.79,76325.4,0.5,0.75448,0.00016,16.92732]
[1777552177430,36.79,76323.85,0.5,0.75423,0.00016,16.93636]
[1777552180451,36.79,76317.84,0.5,0.75326,0.00016,16.97071]
[1777552181458,36.79,76316.36,0.5,0.75302,0.00016,16.97916]
[1777552183471,36.79,76315.2,0.5,0.75283,0.00016,16.98586]
[1777552184478,36.79,76311.93,0.5,0.75231,0.00016,17.00438]
[1777552185486,36.79,76310.05,0.5,0.75201,0.00016,17.01502]
[1777552187500,36.79,76308.57,0.5,0.75177,0.00016,17.02342]
[1777552188507,36.8,76310.68,0.5,0.75211,0.00016,17.01156]
[1777552190521,36.8,76312.59,0.5,0.75241,0.00016,17.00087]
[1777552192535,36.8,76316.07,0.5,0.75296,0.00016,16.98137]
[1777552196562,36.8,76313.95,0.5,0.75261,0.00016,16.99376]
[1777552200591,36.8,76316.27,0.5,0.75297,0.00016,16.98109]
[1777552201599,36.8,76318.17,0.5,0.75327,0.00016,16.9704]
[1777552202613,36.8,76321.94,0.5,0.75387,0.00016,16.94913]
[1777552203618,36.8,76317.9,0.5,0.75323,0.00016,16.97208]
[1777552204625,36.8,76315.64,0.5,0.75286,0.00016,16.98492]
[1777552205632,36.8,76318.67,0.5,0.75334,0.00016,16.96788]
[1777552209660,36.8,76320.51,0.5,0.75363,0.00016,16.9578]
[1777552214695,36.81,76319.99,0.5,0.75353,0.00016,16.9612]
[1777552219730,36.81,76320.75,0.5,0.75364,0.00016,16.95725]
[1777552223758,36.81,76319.56,0.5,0.75345,0.00016,16.96428]
[1777552225775,36.81,76326.24,0.5,0.75451,0.00016,16.92653]
[1777552226781,36.81,76334.43,0.5,0.75581,0.00016,16.88008]
[1777552227787,36.81,76340.65,0.5,0.75679,0.00016,16.84485]
[1777552231815,36.81,76339.49,0.5,0.75662,0.00016,16.84753]
[1777552232823,36.81,76333.02,0.5,0.75559,0.00016,16.88456]
[1777552233830,36.82,76326.82,0.5,0.7546,0.00016,16.91992]
[1777552235844,36.82,76330.17,0.5,0.75513,0.00016,16.9012]
[1777552236851,36.82,76332.15,0.5,0.75544,0.00016,16.89013]
[1777552241885,36.82,76331.89,0.5,0.75538,0.00016,16.89219]
[1777552246920,36.82,76331.93,0.5,0.75538,0.00016,16.89216]
[1777552251957,36.82,76336.27,0.5,0.75607,0.00016,16.86764]
[1777552252985,36.82,76346.95,0.5,0.75775,0.00016,16.80683]
[1777552253986,36.82,76363.7,0.5,0.76039,0.00016,16.71086]
[1777552254993,36.82,76363.05,0.5,0.76028,0.00016,16.71472]
[1777552256000,36.82,76364.58,0.5,0.76052,0.00016,16.70605]
[1777552259021,36.83,76372.59,0.5,0.76176,0.00016,16.66034]
[1777552260028,36.83,76377.99,0.5,0.7626,0.00016,16.6292]
[1777552261035,36.83,76374.51,0.5,0.76206,0.00016,16.64938]
[1777552262042,36.83,76371.02,0.5,0.76151,0.00016,16.66957]
[1777552263048,36.83,76369.3,0.5,0.76124,0.00016,16.67952]
[1777552264056,36.83,76367.27,0.5,0.76092,0.00016,16.69123]
[1777552265063,36.83,76356.43,0.5,0.75922,0.00016,16.75356]
[1777552266103,36.83,76360.97,0.5,0.75993,0.00016,16.7276]
[1777552267097,36.83,76370.83,0.5,0.76147,0.00016,16.67094]
[1777552268105,36.83,76369.85,0.5,0.76131,0.00016,16.67678]
[1777552270119,36.83,76369.48,0.5,0.76125,0.00016,16.67927]
[1777552271125,36.83,76373.26,0.5,0.76183,0.00016,16.65766]
[1777552272133,36.83,76374.36,0.5,0.762,0.00016,16.65142]
[1777552273140,36.83,76377.58,0.5,0.7625,0.00016,16.63294]
[1777552274147,36.83,76382.09,0.5,0.7632,0.00016,16.607]
[1777552277167,36.83,76372.64,0.5,0.76171,0.00016,16.66207]
[1777552278175,36.84,76374.95,0.5,0.76207,0.00016,16.64884]
[1777552280190,36.84,76370.6,0.5,0.76139,0.00016,16.67396]
[1777552281200,36.84,76365.37,0.5,0.76057,0.00016,16.70407]
[1777552282204,36.84,76362.81,0.5,0.76017,0.00016,16.71885]
[1777552283211,36.84,76355.3,0.5,0.75899,0.00016,16.76197]
[1777552284218,36.84,76348.14,0.5,0.75786,0.00016,16.80299]
[1777552285225,36.84,76351.79,0.5,0.75844,0.00016,16.78215]
[1777552286231,36.84,76355.2,0.5,0.75897,0.00016,16.76267]
[1777552289253,36.84,76352.78,0.5,0.75859,0.00016,16.77672]
[1777552290260,36.84,76351.39,0.5,0.75836,0.00016,16.78482]
[1777552292274,36.84,76348.77,0.5,0.75798,0.00016,16.79533]
[1777552293281,36.84,76347.16,0.5,0.75773,0.00016,16.80464]
[1777552295295,36.84,76342.7,0.5,0.75702,0.00016,16.83029]
[1777552296302,36.84,76340.39,0.5,0.75665,0.00016,16.84355]
[1777552298316,36.84,76352.68,0.5,0.75858,0.00016,16.77358]
[1777552299323,36.84,76359.46,0.5,0.75965,0.00016,16.73478]
[1777552300330,36.84,76358.75,0.5,0.75953,0.00016,16.73904]
[1777552302347,36.84,76360.79,0.5,0.75984,0.00016,16.72769]
[1777552303354,36.85,76357.29,0.5,0.75929,0.00016,16.74794]
[1777552305368,36.85,76358.53,0.5,0.75947,0.00016,16.74115]
[1777552306375,36.85,76357.89,0.5,0.75937,0.00016,16.74498]
[1777552307382,36.85,76356.44,0.5,0.75914,0.00016,16.75345]
[1777552309396,36.85,76360.01,0.5,0.75969,0.00016,16.73331]
[1777552310403,36.85,76362.3,0.5,0.76004,0.00016,16.72032]
[1777552311410,36.85,76363.3,0.5,0.7602,0.00016,16.71472]
[1777552312417,36.85,76365.12,0.5,0.76048,0.00016,16.70443]
[1777552313423,36.85,76367.88,0.5,0.76091,0.00016,16.68877]
[1777552314431,36.85,76369.76,0.5,0.76119,0.00016,16.67818]
[1777552315438,36.86,76369.39,0.5,0.76113,0.00016,16.68055]
[1777552316444,36.86,76366.71,0.5,0.7607,0.00016,16.69622]
[1777552317452,36.86,76368.53,0.5,0.76098,0.00016,16.686]
[1777552318459,36.86,76367.7,0.5,0.76085,0.00016,16.69101]
[1777552319466,36.86,76369.03,0.5,0.76105,0.00016,16.68362]
[1777552320710,36.86,76369.03,0.5,0.76105,0.00016,16.68362]
[1777552320773,36.86,76367.64,0.5,0.76082,0.00016,16.69211]
[1777552322487,36.86,76361.72,0.5,0.75988,0.00016,16.72635]
[1777552323494,36.86,76362.94,0.5,0.76007,0.00016,16.7196]
[1777552324501,36.87,76361.85,0.5,0.75989,0.00016,16.72606]
[1777552325508,36.87,76366.89,0.5,0.76067,0.00016,16.69734]
[1777552326515,36.87,76365.74,0.5,0.76049,0.00016,16.70416]
[1777552327522,36.87,76368.53,0.5,0.76092,0.00016,16.68837]
[1777552328529,36.87,76370.79,0.5,0.76127,0.00016,16.67562]
[1777552329536,36.87,76371.96,0.5,0.76144,0.00016,16.66909]
[1777552330543,36.87,76368.79,0.5,0.76094,0.00016,16.68754]
[1777552331550,36.87,76363.38,0.5,0.76009,0.00016,16.71884]
[1777552332556,36.87,76362.6,0.5,0.75996,0.00016,16.72357]
[1777552334571,36.88,76361.97,0.5,0.75984,0.00016,16.72784]
[1777552335578,36.88,76356.0,0.5,0.7589,0.00016,16.76225]
[1777552337592,36.88,76356.61,0.5,0.75899,0.00016,16.75912]
[1777552338599,36.88,76358.36,0.5,0.75926,0.00016,16.7493]
[1777552339606,36.88,76356.85,0.5,0.75902,0.00016,16.75815]
[1777552340613,36.88,76358.44,0.5,0.75926,0.00016,16.74925]
[1777552343634,36.88,76356.98,0.5,0.75901,0.00016,16.75823]
[1777552344641,36.89,76354.11,0.5,0.75856,0.00016,16.77484]
[1777552345648,36.89,76353.33,0.5,0.75843,0.00016,16.77948]
[1777552346655,36.89,76351.76,0.5,0.75818,0.00016,16.78863]
[1777552347661,36.89,76352.48,0.5,0.75829,0.00016,16.78469]
[1777552352697,36.89,76353.23,0.5,0.75842,0.00016,16.77658]
[1777552354711,36.89,76352.46,0.5,0.75829,0.00016,16.78135]
[1777552355718,36.9,76351.53,0.5,0.75814,0.00016,16.78685]
[1777552357110,36.9,76351.42,0.5,0.75812,0.00016,16.78767]
[1777552357731,36.9,76351.4,0.5,0.75811,0.00016,16.78797]
[1777552360753,36.9,76349.98,0.5,0.75787,0.00016,16.79665]
[1777552361761,36.9,76351.25,0.5,0.75806,0.00016,16.78959]
[1777552362766,36.9,76352.5,0.5,0.75826,0.00016,16.78262]
[1777552364781,36.9,76353.5,0.5,0.7584,0.00016,16.77726]
[1777552365788,36.9,76354.29,0.5,0.75852,0.00016,16.77296]
[1777552366794,36.9,76353.46,0.5,0.75839,0.00016,16.77791]
[1777552367802,36.91,76351.22,0.5,0.75803,0.00016,16.79089]
[1777552368809,36.91,76353.03,0.5,0.75831,0.00016,16.78076]
[1777552369815,36.91,76354.75,0.5,0.75857,0.00016,16.77114]
[1777552371832,36.91,76355.73,0.5,0.75872,0.00016,16.76596]
[1777552376866,36.91,76357.65,0.5,0.75899,0.00016,16.75607]
[1777552377873,36.92,76361.5,0.5,0.75959,0.00016,16.73429]
[1777552378881,36.92,76360.6,0.5,0.75944,0.00016,16.73969]
[1777552379889,36.92,76361.73,0.5,0.75961,0.00016,16.73348]
[1777552380896,36.92,76359.16,0.5,0.7592,0.00016,16.74844]
[1777552381903,36.92,76360.1,0.5,0.75934,0.00016,16.74331]
[1777552384924,36.92,76356.31,0.5,0.75873,0.00016,16.76572]
[1777552385931,36.92,76358.96,0.5,0.75914,0.00016,16.7508]
[1777552389959,36.93,76354.6,0.5,0.75843,0.00016,16.77667]
[1777552390966,36.93,76351.6,0.5,0.75795,0.00016,16.79399]
[1777552391973,36.93,76352.61,0.5,0.7581,0.00016,16.78843]
[1777552392979,36.93,76355.39,0.5,0.75853,0.00016,16.77277]
[1777552394994,36.93,76356.02,0.5,0.75862,0.00016,16.76962]
[1777552400029,36.94,76355.66,0.5,0.75854,0.00016,16.77277]
[1777552406071,36.94,76354.75,0.5,0.75836,0.00016,16.77916]
[1777552407078,36.95,76356.68,0.5,0.75866,0.00016,16.76834]
[1777552408085,36.95,76355.02,0.5,0.75839,0.00016,16.77801]
[1777552409092,36.95,76353.6,0.5,0.75817,0.00016,16.7863]
[1777552410099,36.95,76345.32,0.5,0.75686,0.00016,16.83359]
[1777552411106,36.95,76341.98,0.5,0.75637,0.00016,16.84795]
[1777552412113,36.95,76339.9,0.5,0.75604,0.00016,16.85986]
[1777552414127,36.95,76331.28,0.5,0.75467,0.00016,16.90882]
[1777552415134,36.95,76328.83,0.5,0.75428,0.00016,16.9227]
[1777552416142,36.95,76327.58,0.5,0.75408,0.00016,16.92978]
[1777552417149,36.95,76329.22,0.5,0.75433,0.00016,16.92065]
[1777552420170,36.95,76335.03,0.5,0.75524,0.00016,16.88823]
[1777552421177,36.95,76336.77,0.5,0.75551,0.00016,16.87856]
[1777552424198,36.96,76338.96,0.5,0.75585,0.00016,16.86669]
[1777552425205,36.96,76335.98,0.5,0.75537,0.00016,16.88374]
[1777552427220,36.96,76334.6,0.5,0.75515,0.00016,16.89179]
[1777552429233,36.96,76333.36,0.5,0.75495,0.00016,16.89896]
[1777552433262,36.96,76331.14,0.5,0.75459,0.00016,16.91177]
[1777552435276,36.96,76329.18,0.5,0.75427,0.00016,16.92294]
[1777552438297,36.96,76327.82,0.5,0.75405,0.00016,16.93073]
[1777552439304,36.96,76326.59,0.5,0.75386,0.00016,16.93769]
[1777552441318,36.96,76325.03,0.5,0.75361,0.00016,16.94653]
[1777552442324,36.96,76319.71,0.5,0.75276,0.00016,16.97653]
[1777552444339,36.96,76312.55,0.5,0.75162,0.00016,17.01679]
[1777552445346,36.96,76308.94,0.5,0.75104,0.00016,17.037]
[1777552447360,36.96,76305.91,0.5,0.75055,0.00016,17.05406]
[1777552448366,36.96,76304.41,0.5,0.75031,0.00016,17.06248]
[1777552449374,36.96,76306.63,0.5,0.75067,0.00016,17.05013]
[1777552454409,36.97,76308.76,0.5,0.751,0.00016,17.03857]
[1777552459444,36.97,76307.86,0.5,0.75084,0.00016,17.04395]
[1777552460450,36.97,76302.87,0.5,0.75004,0.00016,17.07187]
[1777552465486,36.97,76302.33,0.5,0.74995,0.00016,17.07503]
[1777552467500,36.97,76311.72,0.5,0.75145,0.00016,17.02265]
[1777552468507,36.97,76314.55,0.5,0.7519,0.00016,17.00686]
[1777552469513,36.97,76316.44,0.5,0.7522,0.00016,16.99634]
[1777552471528,36.97,76319.75,0.5,0.75276,0.00016,16.97322]
[1777552476563,36.97,76318.89,0.5,0.75261,0.00016,16.97855]
[1777552477570,36.97,76320.36,0.5,0.75284,0.00016,16.97039]
[1777552480591,36.98,76318.98,0.5,0.75262,0.00016,16.97842]
[1777552483612,36.98,76321.84,0.5,0.75306,0.00016,16.96261]
[1777552488647,36.98,76322.01,0.5,0.75308,0.00016,16.96198]
[1777552490661,36.98,76323.69,0.5,0.75335,0.00016,16.95258]
[1777552492675,36.98,76324.9,0.5,0.75354,0.00016,16.94583]
[1777552497710,36.98,76324.32,0.5,0.75344,0.00016,16.94926]
[1777552499723,36.98,76323.14,0.5,0.75325,0.00016,16.95588]
[1777552500731,36.98,76319.7,0.5,0.75271,0.00016,16.97516]
[1777552501739,36.98,76318.26,0.5,0.75248,0.00016,16.98325]
[1777552502745,36.98,76319.84,0.5,0.75273,0.00016,16.97429]
[1777552507288,36.98,76320.52,0.5,0.75284,0.00016,16.97046]
[1777552507781,36.98,76316.03,0.5,0.75213,0.00016,16.99565]
[1777552508788,36.98,76309.81,0.5,0.75114,0.00016,17.03053]
[1777552509795,36.98,76313.41,0.5,0.75171,0.00016,17.01041]
[1777552511212,36.98,76314.03,0.5,0.75181,0.00016,17.00689]
[1777552511810,36.98,76314.11,0.5,0.75182,0.00016,17.00646]
[1777552513824,36.98,76311.58,0.5,0.75142,0.00016,17.02065]
[1777552517852,36.98,76313.29,0.5,0.75169,0.00016,17.0111]
[1777552519345,36.98,76312.39,0.5,0.75155,0.00016,17.01615]
[1777552521879,36.98,76310.05,0.5,0.75117,0.00016,17.02925]
[1777552523894,36.98,76312.25,0.5,0.75152,0.00016,17.01694]
[1777552528929,36.98,76311.68,0.5,0.75143,0.00016,17.02017]
[1777552533964,36.98,76309.76,0.5,0.75116,0.00016,17.02621]
[1777552535978,36.98,76308.08,0.5,0.7509,0.00016,17.03559]
[1777552541013,36.98,76308.22,0.5,0.75092,0.00016,17.03472]
[1777552545041,36.98,76310.73,0.5,0.75132,0.00016,17.02065]
[1777552546048,36.98,76312.42,0.5,0.75159,0.00016,17.01121]
[1777552550076,36.98,76314.25,0.5,0.75188,0.00016,17.00103]
[1777552552090,36.98,76315.47,0.5,0.75207,0.00016,16.99426]
[1777552557125,36.98,76315.99,0.5,0.75215,0.00016,16.99153]
[1777552562161,36.98,76318.35,0.5,0.75252,0.00016,16.9785]
[1777552567197,36.98,76318.89,0.5,0.7526,0.00016,16.97565]
[1777552571225,36.98,76317.43,0.5,0.75237,0.00016,16.98386]
[1777552575253,36.98,76314.47,0.5,0.7519,0.00016,17.00043]
[1777552580288,36.98,76313.73,0.5,0.75178,0.00016,17.00465]
[1777552585323,36.98,76313.65,0.5,0.75176,0.00016,17.00521]
[1777552586330,36.98,76318.18,0.5,0.75248,0.00016,16.97985]
[1777552591364,36.98,76316.57,0.5,0.75226,0.00016,16.98426]
[1777552592372,36.98,76318.94,0.5,0.75264,0.00016,16.97096]
[1777552597407,36.98,76318.78,0.5,0.75262,0.00016,16.9719]
[1777552602442,36.98,76319.28,0.5,0.75269,0.00016,16.9691]
[1777552603449,36.98,76315.37,0.5,0.75207,0.00016,16.99102]
[1777552604456,36.98,76313.48,0.5,0.75177,0.00016,17.00163]
[1777552605463,36.98,76312.18,0.5,0.75156,0.00016,17.00893]
[1777552608486,36.98,76308.92,0.5,0.75104,0.00016,17.02719]
[1777552612513,36.98,76307.64,0.5,0.75084,0.00016,17.0343]
[1777552615534,36.98,76306.29,0.5,0.75062,0.00016,17.04178]
[1777552620569,36.98,76305.69,0.5,0.75053,0.00016,17.04504]
[1777552622585,36.98,76304.38,0.5,0.75032,0.00016,17.05231]
[1777552625605,36.98,76302.27,0.5,0.74999,0.00016,17.06399]
[1777552630641,36.98,76301.2,0.5,0.74982,0.00016,17.06978]
[1777552632655,36.98,76299.39,0.5,0.74953,0.00016,17.07978]
[1777552634669,36.98,76301.91,0.5,0.74994,0.00016,17.06567]
[1777552639704,36.98,76302.03,0.5,0.74996,0.00016,17.06489]
[1777552646753,36.98,76301.72,0.5,0.74991,0.00016,17.06653]
[1777552651789,36.98,76301.99,0.5,0.75,0.00016,17.06027]
[1777552652796,36.98,76308.85,0.5,0.75109,0.00016,17.02198]
[1777552657831,36.98,76310.96,0.5,0.75143,0.00016,17.01034]
[1777552662866,36.98,76310.59,0.5,0.75136,0.00016,17.01267]
[1777552667901,36.98,76313.26,0.5,0.75178,0.00016,16.99799]
[1777552668908,36.98,76314.99,0.5,0.75205,0.00016,16.98835]
[1777552670922,36.98,76311.94,0.5,0.75156,0.00016,17.00557]
[1777552671929,36.98,76309.13,0.5,0.75111,0.00016,17.02139]
[1777552676963,36.99,76308.54,0.5,0.75101,0.00016,17.02486]
[1777552678978,36.99,76305.04,0.5,0.75045,0.00016,17.04447]
[1777552683006,36.99,76307.12,0.5,0.75078,0.00016,17.03289]
[1777552684014,36.99,76308.44,0.5,0.75099,0.00016,17.02554]
[1777552688048,36.99,76306.6,0.5,0.7507,0.00016,17.03595]
[1777552693083,36.99,76306.51,0.5,0.75068,0.00016,17.03656]
[1777552695097,36.99,76303.9,0.5,0.75026,0.00016,17.05116]
[1777552700132,36.99,76304.39,0.5,0.75034,0.00016,17.04847]
[1777552703153,36.99,76302.24,0.5,0.74999,0.00016,17.06048]
[1777552705167,36.99,76304.94,0.5,0.75043,0.00016,17.04542]
[1777552710203,36.99,76304.39,0.5,0.75034,0.00016,17.04855]
[1777552713224,36.99,76302.54,0.5,0.75008,0.00016,17.05418]
[1777552718259,36.99,76302.53,0.5,0.75008,0.00016,17.05422]
[1777552723294,36.99,76303.45,0.5,0.75022,0.00016,17.04911]
[1777552724109,36.99,76303.45,0.5,0.75022,0.00016,17.04911]
[1777552724144,36.99,76303.45,0.5,0.75022,0.00016,17.04911]
[1777552724162,36.99,76303.45,0.5,0.75022,0.00016,17.04911]
[1777552724245,36.99,76303.45,0.5,0.75022,0.00016,17.04911]
[1777552724330,36.99,76303.45,0.5,0.75022,0.00016,17.04911]
[1777552724342,36.99,76303.64,0.5,0.75025,0.00016,17.04805]
[1777552724586,36.99,76303.64,0.5,0.75025,0.00016,17.04805]
[1777552725343,36.99,76303.64,0.5,0.75025,0.00016,17.04805]
[1777552725362,36.99,76303.74,0.5,0.75027,0.00016,17.0475]
[1777552729621,36.99,76303.68,0.5,0.75026,0.00016,17.04788]
[1777552735839,36.99,76303.82,0.5,0.75028,0.00016,17.04714]
[1777552739330,36.99,76304.24,0.5,0.75035,0.00016,17.04484]
[1777552739347,36.99,76304.24,0.5,0.75035,0.00016,17.04486]
[1777552744441,36.99,76303.32,0.5,0.7502,0.00016,17.05005]
[1777552747462,36.99,76305.22,0.5,0.7505,0.00016,17.03948]
[1777552748469,36.99,76305.85,0.5,0.7506,0.00016,17.03599]
[1777552749476,36.99,76308.06,0.5,0.75095,0.00016,17.02368]
[1777552754511,36.99,76308.56,0.5,0.75103,0.00016,17.02108]
[1777552759546,36.99,76308.63,0.5,0.75103,0.00016,17.02087]
[1777552764581,36.99,76309.11,0.5,0.75111,0.00016,17.01837]
[1777552765588,36.99,76311.48,0.5,0.75148,0.00016,17.00516]
[1777552771629,36.99,76312.07,0.5,0.75161,0.00016,16.99745]
[1777552776665,37.0,76308.08,0.5,0.75096,0.00016,17.01998]
[1777552781701,37.0,76308.0,0.5,0.75095,0.00016,17.02054]
[1777552786736,37.0,76308.53,0.5,0.75103,0.00016,17.01769]
[1777552792779,37.0,76307.78,0.5,0.75091,0.00016,17.022]
[1777552797813,37.0,76307.77,0.5,0.7509,0.00016,17.02215]
[1777552802848,37.0,76307.47,0.5,0.75085,0.00016,17.0239]
[1777552803856,37.0,76309.63,0.5,0.7512,0.00016,17.01185]
[1777552804862,37.0,76311.85,0.5,0.75155,0.00016,16.99947]
[1777552806876,37.0,76315.92,0.5,0.7522,0.00016,16.97678]
[1777552811910,37.0,76316.71,0.5,0.75232,0.00016,16.97235]
[1777552816946,37.0,76308.41,0.5,0.751,0.00016,17.01864]
[1777552819967,37.0,76306.58,0.5,0.75071,0.00016,17.02882]
[1777552822991,37.0,76303.93,0.5,0.75029,0.00016,17.04355]
[1777552828028,37.0,76310.36,0.5,0.75132,0.00016,17.00757]
[1777552830042,37.0,76307.99,0.5,0.75094,0.00016,17.02083]
[1777552835077,37.0,76307.84,0.5,0.75096,0.00016,17.01693]
[1777552840112,37.0,76307.02,0.5,0.75084,0.00016,17.02114]
[1777552846154,36.99,76306.85,0.5,0.75082,0.00016,17.0217]
[1777552851190,36.99,76304.09,0.5,0.75039,0.00016,17.03677]
[1777552856226,36.99,76303.57,0.5,0.75032,0.00016,17.03928]
[1777552861260,36.99,76303.06,0.5,0.75024,0.00016,17.04172]
[1777552865333,36.99,76302.79,0.5,0.75021,0.00016,17.04301]
[1777552865398,36.99,76302.67,0.5,0.75019,0.00016,17.0436]
[1777552871335,36.98,76301.27,0.5,0.74998,0.00016,17.0509]
[1777552873171,36.98,76301.09,0.5,0.74995,0.00016,17.05181]
[1777552879392,36.98,76301.27,0.5,0.75,0.00016,17.05021]
[1777552885497,36.98,76301.12,0.5,0.74999,0.00016,17.05056]
[1777552890211,36.98,76301.06,0.5,0.74999,0.00016,17.05057]
[1777552890530,36.98,76288.19,0.5,0.74792,0.00016,17.12202]
[1777552890673,36.98,76288.19,0.5,0.74792,0.00016,17.12202]
[1777552891539,36.98,76284.97,0.5,0.74745,0.00016,17.13508]
[1777552894560,36.97,76289.58,0.5,0.7482,0.00016,17.10931]
[1777552895565,36.97,76293.14,0.5,0.74877,0.00016,17.0895]
[1777552896158,36.97,76293.14,0.5,0.74877,0.00016,17.0895]
[1777552899594,36.97,76290.4,0.5,0.74833,0.00016,17.10462]
[1777552902063,36.97,76289.13,0.5,0.74813,0.00016,17.1116]
[1777552905637,36.97,76285.62,0.5,0.74758,0.00016,17.13064]
[1777552911352,36.97,76284.84,0.5,0.74746,0.00016,17.13472]
[1777552911678,36.97,76280.54,0.5,0.74677,0.00016,17.15838]
[1777552912871,36.97,76280.54,0.5,0.74677,0.00016,17.15838]
[1777552913595,36.97,76279.55,0.5,0.74661,0.00016,17.16384]
[1777552914013,36.97,76279.55,0.5,0.74661,0.00016,17.16384]
[1777552914056,36.97,76279.55,0.5,0.74661,0.00016,17.16384]
[1777552914079,36.97,76279.55,0.5,0.74661,0.00016,17.16384]
[1777552914326,36.97,76279.55,0.5,0.74661,0.00016,17.16384]
[1777552914407,36.97,76276.55,0.5,0.74612,0.00016,17.18034]
[1777552919735,36.97,76274.76,0.5,0.74584,0.00016,17.18999]
[1777552922756,36.97,76276.95,0.5,0.7462,0.00016,17.17778]
[1777552928798,36.97,76277.24,0.5,0.74625,0.00016,17.176]
[1777552931819,36.97,76275.23,0.5,0.74593,0.00016,17.187]
[1777552934840,36.97,76277.75,0.5,0.74634,0.00016,17.17297]
[1777552940882,36.96,76278.46,0.5,0.74646,0.00016,17.16892]
[1777552945919,36.96,76277.03,0.5,0.74623,0.00016,17.17667]
[1777552946926,36.96,76274.26,0.5,0.74578,0.00016,17.19191]
[1777552947933,36.96,76271.75,0.5,0.74538,0.00016,17.20569]
[1777552952968,36.96,76270.94,0.5,0.74529,0.00016,17.20514]
[1777552954982,36.96,76268.52,0.5,0.74491,0.00016,17.21836]
[1777552958003,36.96,76271.73,0.5,0.74543,0.00016,17.20054]
[1777552960018,36.96,76268.21,0.5,0.74486,0.00016,17.21983]
[1777552963036,36.96,76267.35,0.5,0.74473,0.00016,17.22444]
[1777552964045,36.96,76264.86,0.5,0.74432,0.00016,17.23799]
[1777552969079,36.96,76265.36,0.5,0.74441,0.00016,17.23522]
[1777552973108,36.96,76268.59,0.5,0.74493,0.00016,17.21741]
[1777552978143,36.96,76269.9,0.5,0.74514,0.00016,17.21032]
[1777552982766,36.96,76269.92,0.5,0.74514,0.00016,17.21035]
[1777552983178,36.96,76274.96,0.5,0.74596,0.00016,17.18263]
[1777552984185,36.96,76278.02,0.5,0.74645,0.00016,17.1657]
[1777552985192,36.96,76280.48,0.5,0.74685,0.00016,17.15209]
[1777552990229,36.96,76278.56,0.5,0.74654,0.00016,17.16276]
[1777552995264,36.96,76278.7,0.5,0.74656,0.00016,17.16198]
[1777553000298,36.96,76278.4,0.5,0.74651,0.00016,17.16361]
[1777553005334,36.96,76278.38,0.5,0.74651,0.00016,17.16369]
[1777553008936,36.96,76278.38,0.5,0.74651,0.00016,17.16369]
[1777553008939,36.96,76278.38,0.5,0.74651,0.00016,17.16369]
[1777553009042,36.96,76278.38,0.5,0.74651,0.00016,17.16369]
[1777553009362,36.96,76279.64,0.5,0.74671,0.00016,17.15671]
[1777553009777,36.96,76279.64,0.5,0.74671,0.00016,17.15671]
[1777553014397,36.96,76277.32,0.5,0.74638,0.00016,17.16484]
[1777553015908,36.96,76277.34,0.5,0.74638,0.00016,17.16473]
[1777553020438,36.96,76270.19,0.5,0.74522,0.00016,17.20415]
[1777553022453,36.96,76267.68,0.5,0.74482,0.00016,17.21786]
[1777553027487,36.96,76266.63,0.5,0.74466,0.00016,17.22335]
[1777553032523,36.96,76265.44,0.5,0.74447,0.00016,17.22961]
[1777553038347,36.96,76265.11,0.5,0.74442,0.00016,17.23153]
[1777553043601,36.96,76264.33,0.5,0.74428,0.00016,17.23596]
[1777553044608,36.96,76262.24,0.5,0.74394,0.00016,17.24744]
[1777553045922,36.96,76263.9,0.5,0.74421,0.00016,17.23834]
[1777553048046,36.96,76263.91,0.5,0.74422,0.00016,17.23831]
[1777553048058,36.96,76263.91,0.5,0.74422,0.00016,17.23831]
[1777553048637,36.96,76247.81,0.5,0.74159,0.00016,17.32639]
[1777553048922,36.96,76247.81,0.5,0.74159,0.00016,17.32639]
[1777553049643,36.96,76233.9,0.5,0.73931,0.00016,17.40193]
[1777553050345,36.96,76233.9,0.5,0.73931,0.00016,17.40193]
[1777553050650,36.96,76232.21,0.5,0.73904,0.00016,17.41106]
[1777553051657,36.96,76234.57,0.5,0.73942,0.00016,17.39828]
[1777553052106,36.96,76234.57,0.5,0.73942,0.00016,17.39828]
[1777553052291,36.96,76234.57,0.5,0.73942,0.00016,17.39828]
[1777553052452,36.96,76234.57,0.5,0.73942,0.00016,17.39828]
[1777553052664,36.96,76235.5,0.5,0.73958,0.00016,17.39316]
[1777553054092,36.96,76235.61,0.5,0.73959,0.00016,17.39264]
[1777553059110,36.96,76234.85,0.5,0.73946,0.00016,17.39711]
[1777553064580,36.96,76235.52,0.5,0.73956,0.00016,17.39375]
[1777553065607,36.96,76235.49,0.5,0.73955,0.00016,17.39405]
[1777553066684,36.96,76235.46,0.5,0.73955,0.00016,17.39427]
[1777553065754,36.96,76230.54,0.5,0.73874,0.00016,17.42086]
[1777553066943,36.96,76230.54,0.5,0.73874,0.00016,17.42086]
[1777553067085,36.96,76230.54,0.5,0.73874,0.00016,17.42086]
[1777553067115,36.96,76227.08,0.5,0.73817,0.00016,17.43959]
[1777553072808,36.97,76224.84,0.5,0.73783,0.00016,17.44726]
[1777553073815,36.97,76227.0,0.5,0.73818,0.00016,17.43568]
[1777553074950,36.97,76227.0,0.5,0.73818,0.00016,17.43568]
[1777553075060,36.97,76227.0,0.5,0.73818,0.00016,17.43568]
[1777553075137,36.97,76229.96,0.5,0.73867,0.00016,17.41977]
[1777553075830,36.97,76234.66,0.5,0.73944,0.00016,17.39442]
[1777553077582,36.97,76234.66,0.5,0.73944,0.00016,17.39442]
[1777553079859,36.97,76230.41,0.5,0.73873,0.00016,17.41783]
[1777553080866,36.97,76228.25,0.5,0.73837,0.00016,17.42956]
[1777553082811,36.97,76228.62,0.5,0.73843,0.00016,17.42764]
[1777553082880,36.97,76228.68,0.5,0.73844,0.00016,17.42739]
[1777553087915,36.97,76227.85,0.5,0.73829,0.00016,17.43227]
[1777553092950,36.97,76226.29,0.5,0.73802,0.00016,17.44113]
[1777553094964,36.97,76222.43,0.5,0.73738,0.00016,17.46204]
[1777553096978,36.98,76219.67,0.5,0.73692,0.00016,17.47696]
[1777553102013,36.98,76219.36,0.5,0.73687,0.00016,17.47884]
[1777553105940,36.98,76218.05,0.5,0.73665,0.00016,17.48599]
[1777553106094,36.98,76218.05,0.5,0.73665,0.00016,17.48599]
[1777553106133,36.98,76224.1,0.5,0.73764,0.00016,17.45351]
[1777553107048,36.98,76234.82,0.5,0.7394,0.00016,17.39578]
[1777553108055,36.98,76237.83,0.5,0.73989,0.00016,17.37963]
[1777553110078,36.98,76238.1,0.5,0.73993,0.00016,17.37831]
[1777553111076,36.98,76241.28,0.5,0.74044,0.00016,17.36138]
[1777553116111,36.98,76249.25,0.5,0.74173,0.00016,17.31856]
[1777553117117,36.98,76252.88,0.5,0.74232,0.00016,17.29893]
[1777553119132,36.98,76247.01,0.5,0.74136,0.00016,17.33106]
[1777553124167,36.99,76246.54,0.5,0.74127,0.00016,17.33387]
[1777553127188,36.99,76250.11,0.5,0.74185,0.00016,17.31463]
[1777553132223,36.99,76252.07,0.5,0.7422,0.00016,17.29967]
[1777553135243,36.99,76254.32,0.5,0.74255,0.00016,17.28766]
[1777553139271,36.99,76257.87,0.5,0.74313,0.00016,17.26838]
[1777553142293,36.99,76260.09,0.5,0.74349,0.00016,17.25638]
[1777553146321,36.99,76262.68,0.5,0.7439,0.00016,17.24246]
[1777553149342,36.99,76259.35,0.5,0.74335,0.00016,17.2609]
[1777553154377,37.0,76261.61,0.5,0.74371,0.00016,17.24889]
[1777553158674,37.0,76261.36,0.5,0.74366,0.00016,17.25049]
[1777553160419,37.0,76265.69,0.5,0.74436,0.00016,17.22701]
[1777553165454,37.0,76265.37,0.5,0.7443,0.00016,17.22893]
[1777553170489,37.0,76266.98,0.5,0.74455,0.00016,17.22042]
[1777553172163,37.0,76266.81,0.5,0.74453,0.00016,17.22142]
[1777553172503,37.0,76263.98,0.5,0.74406,0.00016,17.23699]
[1777553173517,37.0,76263.98,0.5,0.74406,0.00016,17.23699]
[1777553173619,37.0,76261.88,0.5,0.74372,0.00016,17.24854]
[1777553173866,37.0,76261.88,0.5,0.74372,0.00016,17.24854]
[1777553177538,37.0,76255.87,0.5,0.74274,0.00016,17.28148]
[1777553178735,37.0,76255.87,0.5,0.74274,0.00016,17.28148]
[1777553181566,37.0,76258.98,0.5,0.74325,0.00016,17.26451]
[1777553182572,37.0,76261.11,0.5,0.74359,0.00016,17.25288]
[1777553185241,37.0,76261.81,0.5,0.74371,0.00016,17.24911]
[1777553185500,37.0,76261.81,0.5,0.74371,0.00016,17.24911]
[1777553190468,37.0,76262.77,0.5,0.74386,0.00016,17.24403]
[1777553195663,37.0,76262.97,0.5,0.74392,0.00016,17.23842]
[1777553196671,37.01,76258.27,0.5,0.74316,0.00016,17.26415]
[1777553200699,37.01,76261.37,0.5,0.74366,0.00016,17.24728]
[1777553201705,37.01,76264.3,0.5,0.74413,0.00016,17.23126]
[1777553206741,37.01,76263.08,0.5,0.74393,0.00016,17.23812]
[1777553211779,37.01,76264.32,0.5,0.74413,0.00016,17.23149]
[1777553216815,37.01,76265.16,0.5,0.74426,0.00016,17.22707]
[1777553221850,37.01,76265.15,0.5,0.74425,0.00016,17.22735]
[1777553226885,37.01,76265.51,0.5,0.7443,0.00016,17.22559]
[1777553227892,37.01,76270.47,0.5,0.74511,0.00016,17.19842]
[1777553232930,37.01,76270.56,0.5,0.74511,0.00016,17.1983]
[1777553236413,37.01,76271.98,0.5,0.74534,0.00016,17.19064]
[1777553236431,37.01,76275.03,0.5,0.74583,0.00016,17.17391]
[1777553236955,37.01,76277.2,0.5,0.74618,0.00016,17.16202]
[1777553238968,37.01,76279.22,0.5,0.7465,0.00016,17.15107]
[1777553242576,37.02,76277.45,0.5,0.74621,0.00016,17.16107]
[1777553246020,37.02,76282.0,0.5,0.74693,0.00016,17.13643]
[1777553248033,37.02,76284.8,0.5,0.74737,0.00016,17.12115]
[1777553250086,37.02,76284.1,0.5,0.74726,0.00016,17.1251]
[1777553257097,37.02,76283.67,0.5,0.74721,0.00016,17.12341]
[1777553259110,37.02,76285.73,0.5,0.74754,0.00016,17.11219]
[1777553264146,37.03,76287.31,0.5,0.74778,0.00016,17.10392]
[1777553269182,37.03,76288.64,0.5,0.74798,0.00016,17.0971]
[1777553270189,37.03,76286.02,0.5,0.74755,0.00016,17.1117]
[1777553272083,37.03,76286.07,0.5,0.74756,0.00016,17.11152]
[1777553277240,37.03,76285.93,0.5,0.74752,0.00016,17.11284]
[1777553282276,37.04,76289.29,0.5,0.74805,0.00016,17.09472]
[1777553284052,37.04,76289.99,0.5,0.74816,0.00016,17.09095]
[1777553284694,37.04,76289.99,0.5,0.74816,0.00016,17.09095]
[1777553284754,37.04,76294.4,0.5,0.74886,0.00016,17.06676]
[1777553285298,37.04,76296.66,0.5,0.74922,0.00016,17.05422]
[1777553290333,37.04,76295.26,0.5,0.74898,0.00016,17.06275]
[1777553295368,37.04,76295.22,0.5,0.74895,0.00016,17.06369]
[1777553298389,37.05,76290.58,0.5,0.74819,0.00016,17.08982]
[1777553303424,37.05,76291.03,0.5,0.74825,0.00016,17.0879]
[1777553308459,37.05,76290.55,0.5,0.74816,0.00016,17.09115]
[1777553311480,37.05,76293.24,0.5,0.74862,0.00016,17.07191]
[1777553314653,37.06,76294.69,0.5,0.74884,0.00016,17.06413]
[1777553320543,37.06,76294.25,0.5,0.74874,0.00016,17.06759]
[1777553325688,37.06,76295.26,0.5,0.74888,0.00016,17.06284]
[1777553326602,37.07,76294.51,0.5,0.74876,0.00016,17.06715]
[1777553332627,37.07,76293.16,0.5,0.74851,0.00016,17.0756]
[1777553337940,37.07,76293.18,0.5,0.74851,0.00016,17.0759]
[1777553345718,37.08,76297.34,0.5,0.74914,0.00016,17.05418]
[1777553349339,37.08,76296.93,0.5,0.74906,0.00016,17.05676]
[1777553354781,37.09,76296.99,0.5,0.74904,0.00016,17.05745]
[1777553359867,37.09,76295.43,0.5,0.74878,0.00016,17.06665]
[1777553361235,37.09,76294.22,0.5,0.74858,0.00016,17.0736]
[1777553366867,37.09,76294.43,0.5,0.74859,0.00016,17.07322]
[1777553371961,37.1,76295.59,0.5,0.74876,0.00016,17.06731]
[1777553372914,37.1,76292.96,0.5,0.74837,0.00016,17.07741]
[1777553373920,37.1,76283.4,0.5,0.74683,0.00016,17.13033]
[1777553374927,37.1,76280.99,0.5,0.74644,0.00016,17.14371]
[1777553376077,37.1,76280.96,0.5,0.74643,0.00016,17.14397]
[1777553381985,37.1,76282.29,0.5,0.74663,0.00016,17.13713]
[1777553387011,37.11,76281.91,0.5,0.74655,0.00016,17.13985]
[1777553390034,37.11,76279.25,0.5,0.74612,0.00016,17.15475]
[1777553393055,37.11,76277.08,0.5,0.74576,0.00016,17.16689]
[1777553398090,37.11,76278.47,0.5,0.74597,0.00016,17.15956]
[1777553399096,37.11,76284.91,0.5,0.74701,0.00016,17.12422]
[1777553399755,37.11,76284.91,0.5,0.74701,0.00016,17.12422]
[1777553400105,37.11,76289.15,0.5,0.74769,0.00016,17.10096]
[1777553401533,37.11,76289.15,0.5,0.74769,0.00016,17.10096]
[1777553401617,37.11,76292.11,0.5,0.74816,0.00016,17.08471]
[1777553402119,37.11,76296.23,0.5,0.74882,0.00016,17.06205]
[1777553407153,37.12,76296.82,0.5,0.74889,0.00016,17.0595]
[1777553412188,37.12,76296.42,0.5,0.74881,0.00016,17.06242]
[1777553417626,37.12,76297.38,0.5,0.74894,0.00016,17.05781]
[1777553417727,37.12,76295.42,0.5,0.74863,0.00016,17.06878]
[1777553418577,37.12,76298.06,0.5,0.74905,0.00016,17.05418]
[1777553424239,37.13,76298.08,0.5,0.74903,0.00016,17.0548]
[1777553425279,37.13,76305.44,0.5,0.7502,0.00016,17.01425]
[1777553427293,37.13,76307.27,0.5,0.75049,0.00016,17.00437]
[1777553432328,37.13,76306.92,0.5,0.75045,0.00016,17.00231]
[1777553437363,37.14,76306.97,0.5,0.75044,0.00016,17.00275]
[1777553442398,37.14,76306.5,0.5,0.75035,0.00016,17.00603]
[1777553443405,37.14,76308.76,0.5,0.7507,0.00016,16.99361]
[1777553444416,37.14,76311.13,0.5,0.75108,0.00016,16.98058]
[1777553449451,37.15,76310.99,0.5,0.75103,0.00016,16.98214]
[1777553454486,37.15,76311.48,0.5,0.75109,0.00016,16.98017]
[1777553459521,37.15,76311.98,0.5,0.75115,0.00016,16.97816]
[1777553461059,37.15,76311.98,0.5,0.75115,0.00016,16.97816]
[1777553461123,37.15,76313.56,0.5,0.75139,0.00016,16.9697]
[1777553461247,37.15,76313.56,0.5,0.75139,0.00016,16.9697]
[1777553461609,37.15,76313.56,0.5,0.75139,0.00016,16.9697]
[1777553461804,37.15,76313.56,0.5,0.75139,0.00016,16.9697]
[1777553461885,37.15,76325.02,0.5,0.75321,0.00016,16.90586]
[1777553462825,37.15,76325.02,0.5,0.75321,0.00016,16.90586]
[1777553463107,37.15,76325.02,0.5,0.75321,0.00016,16.90586]
[1777553463120,37.15,76325.02,0.5,0.75321,0.00016,16.90586]
[1777553462894,37.16,76334.07,0.5,0.75464,0.00016,16.85531]
[1777553463338,37.16,76334.07,0.5,0.75464,0.00016,16.85531]
[1777553463550,37.16,76342.38,0.5,0.75595,0.00016,16.80857]
[1777553468585,37.16,76343.47,0.5,0.7561,0.00016,16.80331]
[1777553473978,37.16,76344.42,0.5,0.75623,0.00016,16.79853]
[1777553475188,37.16,76346.5,0.5,0.75655,0.00016,16.78709]
[1777553478658,37.17,76349.26,0.5,0.75697,0.00016,16.77218]
[1777553480670,37.17,76351.47,0.5,0.7573,0.00016,16.76006]
[1777553481677,37.17,76358.6,0.5,0.75842,0.00016,16.7199]
[1777553484697,37.17,76359.68,0.5,0.75858,0.00016,16.7141]
[1777553489733,37.17,76359.95,0.5,0.75861,0.00016,16.71288]
[1777553491383,37.17,76359.95,0.5,0.75861,0.00016,16.71288]
[1777553491476,37.17,76359.95,0.5,0.75861,0.00016,16.71288]
[1777553491583,37.17,76359.95,0.5,0.75861,0.00016,16.71288]
[1777553491747,37.17,76362.54,0.5,0.75905,0.00016,16.69362]
[1777553496782,37.18,76364.08,0.5,0.75928,0.00016,16.68531]
[1777553501817,37.18,76366.85,0.5,0.7597,0.00016,16.6702]
[1777553502633,37.18,76366.85,0.5,0.7597,0.00016,16.6702]
[1777553502676,37.18,76366.85,0.5,0.7597,0.00016,16.6702]
[1777553502687,37.18,76366.85,0.5,0.7597,0.00016,16.6702]
[1777553502824,37.18,76371.29,0.5,0.76039,0.00016,16.64512]
[1777553503831,37.18,76374.1,0.5,0.76082,0.00016,16.62933]
[1777553506852,37.18,76382.67,0.5,0.76213,0.00016,16.58104]
[1777553510084,37.19,76383.07,0.5,0.76218,0.00016,16.57917]
[1777553512895,37.19,76380.71,0.5,0.7618,0.00016,16.59348]
[1777553513902,37.19,76371.91,0.5,0.76042,0.00016,16.64392]
[1777553514909,37.19,76369.18,0.5,0.75999,0.00016,16.65965]
[1777553518937,37.19,76365.0,0.5,0.75932,0.00016,16.68412]
[1777553521958,37.2,76359.61,0.5,0.75846,0.00016,16.71515]
[1777553522965,37.2,76352.9,0.5,0.75741,0.00016,16.75324]
[1777553524979,37.2,76351.0,0.5,0.7571,0.00016,16.76417]
[1777553525986,37.2,76346.11,0.5,0.75633,0.00016,16.79192]
[1777553531021,37.2,76340.5,0.5,0.75543,0.00016,16.82421]
[1777553532192,37.2,76340.5,0.5,0.75543,0.00016,16.82421]
[1777553532223,37.2,76340.5,0.5,0.75543,0.00016,16.82421]
[1777553532028,37.2,76332.3,0.5,0.75413,0.00016,16.87033]
[1777553532721,37.2,76332.3,0.5,0.75413,0.00016,16.87033]
[1777553533059,37.2,76332.3,0.5,0.75413,0.00016,16.87033]
[1777553533063,37.2,76315.33,0.5,0.75144,0.00016,16.96509]
[1777553533471,37.2,76315.33,0.5,0.75144,0.00016,16.96509]
[1777553533989,37.2,76315.33,0.5,0.75144,0.00016,16.96509]
[1777553534243,37.2,76284.73,0.5,0.74654,0.00016,17.13422]
[1777553534490,37.2,76284.73,0.5,0.74654,0.00016,17.13422]
[1777553534553,37.2,76284.73,0.5,0.74654,0.00016,17.13422]
[1777553534690,37.2,76284.73,0.5,0.74654,0.00016,17.13422]
[1777553534908,37.2,76284.73,0.5,0.74654,0.00016,17.13422]
[1777553535063,37.2,76284.73,0.5,0.74654,0.00016,17.13422]
[1777553535073,37.2,76282.21,0.5,0.74614,0.00016,17.14805]
[1777553536212,37.2,76282.21,0.5,0.74614,0.00016,17.14805]
[1777553537065,37.21,76281.33,0.5,0.74599,0.00016,17.15305]
[1777553542100,37.21,76282.0,0.5,0.74609,0.00016,17.14969]
[1777553543172,37.21,76282.0,0.5,0.74609,0.00016,17.14969]
[1777553543220,37.21,76284.22,0.5,0.74645,0.00016,17.13755]
[1777553543255,37.21,76284.22,0.5,0.74645,0.00016,17.13755]
[1777553544114,37.21,76288.53,0.5,0.74714,0.00016,17.11397]
[1777553545267,37.21,76288.58,0.5,0.74714,0.00016,17.11384]
[1777553546076,37.21,76288.58,0.5,0.74714,0.00016,17.11384]
[1777553546130,37.21,76288.1,0.5,0.74706,0.00016,17.11663]
[1777553548144,37.21,76291.59,0.5,0.74761,0.00016,17.09761]
[1777553548373,37.21,76291.59,0.5,0.74761,0.00016,17.09761]
[1777553549151,37.21,76295.39,0.5,0.74822,0.00016,17.07676]
[1777553551165,37.21,76293.44,0.5,0.74795,0.00016,17.08283]
[1777553551309,37.21,76293.44,0.5,0.74795,0.00016,17.08283]
[1777553557207,37.21,76291.88,0.5,0.74769,0.00016,17.09147]
[1777553560228,37.21,76298.18,0.5,0.7487,0.00016,17.05678]
[1777553561235,37.21,76300.96,0.5,0.74915,0.00016,17.04148]
[1777553563231,37.21,76300.6,0.5,0.74909,0.00016,17.04354]
[1777553565263,37.21,76296.78,0.5,0.74847,0.00016,17.06481]
[1777553566270,37.21,76288.41,0.5,0.74713,0.00016,17.11091]
[1777553566503,37.21,76288.41,0.5,0.74713,0.00016,17.11091]
[1777553566514,37.21,76288.41,0.5,0.74713,0.00016,17.11091]
[1777553566808,37.21,76288.41,0.5,0.74713,0.00016,17.11091]
[1777553566890,37.21,76288.41,0.5,0.74712,0.00016,17.11101]
[1777553567277,37.21,76282.84,0.5,0.74623,0.00016,17.14157]
[1777553568284,37.21,76280.44,0.5,0.74584,0.00016,17.15478]
[1777553571155,37.21,76279.11,0.5,0.74563,0.00016,17.16211]
[1777553571228,37.21,76276.54,0.5,0.74521,0.00016,17.17623]
[1777553571407,37.21,76276.54,0.5,0.74521,0.00016,17.17623]
[1777553571455,37.21,76279.48,0.5,0.74568,0.00016,17.16015]
[1777553572311,37.21,76282.85,0.5,0.74623,0.00016,17.14173]
[1777553573687,37.21,76282.85,0.5,0.74623,0.00016,17.14173]
[1777553573739,37.21,76283.2,0.5,0.74628,0.00016,17.13986]
[1777553575190,37.21,76283.2,0.5,0.74628,0.00016,17.13986]
[1777553575256,37.22,76288.46,0.5,0.74712,0.00016,17.1112]
[1777553577347,37.22,76291.37,0.5,0.74758,0.00016,17.09552]
[1777553582382,37.22,76292.13,0.5,0.74768,0.00016,17.09217]
[1777553587391,37.23,76292.12,0.5,0.74765,0.00016,17.09305]
[1777553589799,37.23,76286.35,0.5,0.74672,0.00016,17.12505]
[1777553593223,37.23,76287.37,0.5,0.74687,0.00016,17.11971]
[1777553596475,37.23,76287.22,0.5,0.74684,0.00016,17.12092]
[1777553596480,37.23,76287.3,0.5,0.74684,0.00016,17.12074]
[1777553600507,37.23,76285.1,0.5,0.74648,0.00016,17.13331]
[1777553602521,37.24,76282.75,0.5,0.74609,0.00016,17.1464]
[1777553606550,37.24,76280.14,0.5,0.74566,0.00016,17.16106]
[1777553608564,37.24,76277.64,0.5,0.74526,0.00016,17.17487]
[1777553610178,37.24,76277.64,0.5,0.74526,0.00016,17.17487]
[1777553610236,37.24,76277.64,0.5,0.74526,0.00016,17.17487]
[1777553610281,37.24,76280.31,0.5,0.74568,0.00016,17.16042]
[1777553616203,37.24,76282.08,0.5,0.746,0.00016,17.14641]
[1777553616660,37.24,76282.13,0.5,0.746,0.00016,17.14627]
[1777553617021,37.24,76282.13,0.5,0.746,0.00016,17.14627]
[1777553617030,37.24,76282.13,0.5,0.746,0.00016,17.14627]
[1777553617121,37.24,76286.71,0.5,0.74673,0.00016,17.12126]
[1777553617628,37.24,76289.53,0.5,0.74719,0.00016,17.10579]
[1777553622663,37.24,76289.81,0.5,0.74722,0.00016,17.10472]
[1777553627699,37.25,76290.24,0.5,0.74727,0.00016,17.10282]
[1777553632761,37.25,76289.82,0.5,0.7472,0.00016,17.10549]
[1777553633055,37.25,76287.71,0.5,0.74685,0.00016,17.11724]
[1777553641797,37.25,76289.01,0.5,0.74704,0.00016,17.11078]
[1777553645825,37.25,76292.09,0.5,0.74753,0.00016,17.09424]
[1777553650860,37.26,76291.0,0.5,0.74734,0.00016,17.10076]
[1777553653881,37.26,76288.23,0.5,0.74688,0.00016,17.11625]
[1777553658916,37.26,76288.33,0.5,0.74689,0.00016,17.11615]
[1777553663951,37.26,76288.73,0.5,0.74694,0.00016,17.11447]
[1777553666640,37.26,76290.18,0.5,0.74717,0.00016,17.1066]
[1777553666972,37.27,76292.71,0.5,0.74757,0.00016,17.09289]
[1777553667979,37.27,76295.5,0.5,0.74801,0.00016,17.07756]
[1777553669992,37.27,76297.58,0.5,0.74834,0.00016,17.06623]
[1777553672008,37.27,76294.99,0.5,0.74797,0.00016,17.07585]
[1777553677044,37.27,76295.66,0.5,0.74807,0.00016,17.07234]
[1777553679057,37.27,76292.6,0.5,0.74758,0.00016,17.08924]
[1777553684092,37.27,76290.49,0.5,0.74723,0.00016,17.10123]
[1777553689127,37.27,76288.93,0.5,0.74697,0.00016,17.11015]
[1777553694163,37.27,76289.27,0.5,0.74701,0.00016,17.10865]
[1777553699198,37.28,76290.53,0.5,0.7472,0.00016,17.10213]
[1777553704233,37.28,76290.42,0.5,0.74717,0.00016,17.10314]
[1777553705374,37.28,76290.42,0.5,0.74717,0.00016,17.10314]
[1777553705240,37.28,76286.83,0.5,0.74659,0.00016,17.12289]
[1777553706247,37.28,76280.93,0.5,0.74564,0.00016,17.15522]
[1777553706799,37.28,76280.93,0.5,0.74564,0.00016,17.15522]
[1777553709117,37.28,76280.47,0.5,0.74557,0.00016,17.1578]
[1777553709269,37.28,76287.04,0.5,0.74662,0.00016,17.12189]
[1777553710275,37.28,76289.59,0.5,0.74703,0.00016,17.10798]
[1777553712735,37.28,76289.39,0.5,0.747,0.00016,17.10922]
[1777553718331,37.28,76289.16,0.5,0.74695,0.00016,17.11092]
[1777553718725,37.28,76289.16,0.5,0.74695,0.00016,17.11092]
[1777553724373,37.28,76289.68,0.5,0.74702,0.00016,17.1085]
[1777553730415,37.29,76290.29,0.5,0.7471,0.00016,17.1056]
[1777553735450,37.29,76290.28,0.5,0.74713,0.00016,17.10133]
[1777553736614,37.29,76290.28,0.5,0.74713,0.00016,17.10133]
[1777553742499,37.29,76291.47,0.5,0.7473,0.00016,17.09538]
[1777553747534,37.29,76291.37,0.5,0.74728,0.00016,17.09634]
[1777553750555,37.29,76294.16,0.5,0.74772,0.00016,17.08128]
[1777553755590,37.3,76295.51,0.5,0.74792,0.00016,17.07438]
[1777553760625,37.3,76293.76,0.5,0.74763,0.00016,17.08445]
[1777553762639,37.3,76289.44,0.5,0.74693,0.00016,17.10831]
[1777553763646,37.3,76286.67,0.5,0.74648,0.00016,17.12353]
[1777553765407,37.3,76286.67,0.5,0.74648,0.00016,17.12353]
[1777553765417,37.3,76286.62,0.5,0.74647,0.00016,17.12389]
[1777553766547,37.3,76285.66,0.5,0.74632,0.00016,17.12914]
[1777553767674,37.3,76280.53,0.5,0.74549,0.00016,17.15722]
[1777553769029,37.3,76280.53,0.5,0.74549,0.00016,17.15722]
[1777553769130,37.3,76278.62,0.5,0.74518,0.00016,17.16767]
[1777553770805,37.3,76278.79,0.5,0.74521,0.00016,17.16674]
[1777553772566,37.3,76280.74,0.5,0.74552,0.00016,17.15614]
[1777553772579,37.3,76280.74,0.5,0.74552,0.00016,17.15614]
[1777553775699,37.3,76280.94,0.5,0.74556,0.00016,17.15507]
[1777553775740,37.3,76280.94,0.5,0.74556,0.00016,17.15507]
[1777553775939,37.3,76280.94,0.5,0.74556,0.00016,17.15507]
[1777553775955,37.3,76280.94,0.5,0.74556,0.00016,17.15507]
[1777553776057,37.3,76277.01,0.5,0.74492,0.00016,17.17658]
[1777553776657,37.3,76277.01,0.5,0.74492,0.00016,17.17658]
[1777553776742,37.3,76269.36,0.5,0.74369,0.00016,17.21816]
[1777553780770,37.3,76267.36,0.5,0.74337,0.00016,17.22882]
[1777553784223,37.3,76267.25,0.5,0.74336,0.00016,17.22931]
[1777553784536,37.3,76267.43,0.5,0.74339,0.00016,17.22822]
[1777553784798,37.3,76269.76,0.5,0.74376,0.00016,17.21558]
[1777553786300,37.3,76274.1,0.5,0.74447,0.00016,17.19194]
[1777553789833,37.3,76276.85,0.5,0.74491,0.00016,17.17701]
[1777553790545,37.3,76276.85,0.5,0.74491,0.00016,17.17701]
[1777553790840,37.3,76279.99,0.5,0.74541,0.00016,17.15997]
[1777553791548,37.3,76279.99,0.5,0.74541,0.00016,17.15997]
[1777553792088,37.3,76279.99,0.5,0.74541,0.00016,17.15997]
[1777553792097,37.3,76274.13,0.5,0.7445,0.00016,17.18726]
[1777553792854,37.3,76266.94,0.5,0.74334,0.00016,17.2263]
[1777553797889,37.3,76267.79,0.5,0.74348,0.00016,17.22164]
[1777553801917,37.3,76272.4,0.5,0.74422,0.00016,17.19669]
[1777553802924,37.3,76276.05,0.5,0.74481,0.00016,17.1768]
[1777553805753,37.3,76277.49,0.5,0.74505,0.00016,17.16891]
[1777553805817,37.3,76277.49,0.5,0.74505,0.00016,17.16891]
[1777553805945,37.3,76279.87,0.5,0.74543,0.00016,17.15592]
[1777553806952,37.3,76282.22,0.5,0.74581,0.00016,17.14308]
[1777553811987,37.3,76283.17,0.5,0.74596,0.00016,17.13802]
[1777553817022,37.3,76283.86,0.5,0.74606,0.00016,17.13444]
[1777553822057,37.3,76284.0,0.5,0.74608,0.00016,17.13391]
[1777553827092,37.3,76285.77,0.5,0.74636,0.00016,17.12443]
[1777553832126,37.31,76286.69,0.5,0.7465,0.00016,17.11973]
[1777553833622,37.31,76286.38,0.5,0.74645,0.00016,17.12143]
[1777553833971,37.31,76286.38,0.5,0.74645,0.00016,17.12143]
[1777553836155,37.31,76284.5,0.5,0.74614,0.00016,17.13194]
[1777553840182,37.31,76282.26,0.5,0.74577,0.00016,17.14439]
[1777553842097,37.31,76281.93,0.5,0.74572,0.00016,17.14624]
[1777553843239,37.31,76281.49,0.5,0.74565,0.00016,17.14864]
[1777553843340,37.31,76277.09,0.5,0.74494,0.00016,17.1727]
[1777553844263,37.31,76277.09,0.5,0.74494,0.00016,17.1727]
[1777553844341,37.31,76279.07,0.5,0.74525,0.00016,17.16193]
[1777553850189,37.31,76279.0,0.5,0.74524,0.00016,17.16243]
[1777553855289,37.31,76281.12,0.5,0.74561,0.00016,17.14641]
[1777553856297,37.31,76283.26,0.5,0.74596,0.00016,17.13477]
[1777553861332,37.31,76283.71,0.5,0.74602,0.00016,17.13257]
[1777553866367,37.31,76283.95,0.5,0.74605,0.00016,17.1315]
[1777553871402,37.32,76283.65,0.5,0.746,0.00016,17.13339]
[1777553876437,37.32,76283.64,0.5,0.74599,0.00016,17.13369]
[1777553881472,37.32,76282.69,0.5,0.74583,0.00016,17.13906]
[1777553884603,37.32,76281.55,0.5,0.74565,0.00016,17.14539]
[1777553885500,37.32,76278.21,0.5,0.74511,0.00016,17.16363]
[1777553885758,37.32,76278.21,0.5,0.74511,0.00016,17.16363]
[1777553885975,37.32,76278.21,0.5,0.74511,0.00016,17.16363]
[1777553887514,37.32,76280.51,0.5,0.74548,0.00016,17.15114]
[1777553891975,37.32,76281.27,0.5,0.74559,0.00016,17.14713]
[1777553897584,37.32,76281.26,0.5,0.74559,0.00016,17.14742]
[1777553898590,37.32,76284.16,0.5,0.74605,0.00016,17.13163]
[1777553901364,37.32,76284.03,0.5,0.74603,0.00016,17.13246]
[1777553902177,37.32,76283.98,0.5,0.74602,0.00016,17.13278]
[1777553908661,37.32,76283.32,0.5,0.7459,0.00016,17.13675]
[1777553913696,37.32,76283.7,0.5,0.74599,0.00016,17.13023]
[1777553918731,37.33,76284.41,0.5,0.7461,0.00016,17.12664]
[1777553923766,37.33,76284.56,0.5,0.74611,0.00016,17.12615]
[1777553929808,37.33,76284.86,0.5,0.74615,0.00016,17.12488]
[1777553930815,37.33,76288.63,0.5,0.74676,0.00016,17.10434]
[1777553935849,37.33,76289.2,0.5,0.74683,0.00016,17.10165]
[1777553942899,37.34,76290.25,0.5,0.74699,0.00016,17.09651]
[1777553947935,37.34,76290.01,0.5,0.74694,0.00016,17.09825]
[1777553948984,37.34,76290.01,0.5,0.74694,0.00016,17.09825]
[1777553949030,37.34,76290.01,0.5,0.74694,0.00016,17.09825]
[1777553954887,37.34,76292.4,0.5,0.74731,0.00016,17.08557]
[1777553959087,37.34,76291.87,0.5,0.74722,0.00016,17.08866]
[1777553961960,37.34,76292.73,0.5,0.74735,0.00016,17.08413]
[1777553962360,37.34,76292.73,0.5,0.74735,0.00016,17.08413]
[1777553963791,37.34,76291.17,0.5,0.7471,0.00016,17.09276]
[1777553968075,37.34,76288.09,0.5,0.7466,0.00016,17.10981]
[1777553973110,37.34,76286.53,0.5,0.74638,0.00016,17.11373]
[1777553978144,37.34,76286.08,0.5,0.74631,0.00016,17.11628]
[1777553980159,37.34,76283.72,0.5,0.74593,0.00016,17.12919]
[1777553985194,37.34,76283.92,0.5,0.74596,0.00016,17.12813]
[1777553986961,37.34,76283.87,0.5,0.74595,0.00016,17.12841]
[1777553987597,37.34,76283.87,0.5,0.74595,0.00016,17.12841]
[1777553987816,37.34,76284.87,0.5,0.74612,0.00016,17.12288]
[1777553989222,37.34,76281.18,0.5,0.74552,0.00016,17.14297]
[1777553990229,37.34,76275.75,0.5,0.74465,0.00016,17.17249]
[1777553993656,37.34,76276.46,0.5,0.74476,0.00016,17.16865]
[1777553999680,37.34,76275.5,0.5,0.74462,0.00016,17.17347]
[1777554000906,37.34,76276.12,0.5,0.74473,0.00016,17.1699]
[1777554001211,37.34,76276.12,0.5,0.74473,0.00016,17.1699]
[1777554001309,37.34,76280.6,0.5,0.74545,0.00016,17.14542]
[1777554002684,37.34,76280.6,0.5,0.74545,0.00016,17.14542]
[1777554002318,37.34,76288.26,0.5,0.74668,0.00016,17.10351]
[1777554003325,37.34,76293.03,0.5,0.74745,0.00016,17.07732]
[1777554006346,37.34,76294.05,0.5,0.74761,0.00016,17.07171]
[1777554009367,37.34,76300.6,0.5,0.74866,0.00016,17.03569]
[1777554009779,37.34,76300.6,0.5,0.74866,0.00016,17.03569]
[1777554010375,37.34,76305.65,0.5,0.74947,0.00016,17.00786]
[1777554011650,37.34,76305.65,0.5,0.74947,0.00016,17.00786]
[1777554011705,37.34,76308.58,0.5,0.74994,0.00016,16.99169]
[1777554013396,37.34,76305.53,0.5,0.74945,0.00016,17.00853]
[1777554014403,37.34,76302.99,0.5,0.74904,0.00016,17.02249]
[1777554018431,37.34,76301.15,0.5,0.74876,0.00016,17.03246]
[1777554019676,37.34,76301.15,0.5,0.74876,0.00016,17.03246]
[1777554019438,37.34,76298.52,0.5,0.74834,0.00016,17.04687]
[1777554021453,37.34,76296.43,0.5,0.74801,0.00016,17.05821]
[1777554023627,37.34,76296.34,0.5,0.74799,0.00016,17.05862]
[1777554023683,37.34,76298.23,0.5,0.7483,0.00016,17.04817]
[1777554026488,37.34,76300.66,0.5,0.74869,0.00016,17.03464]
[1777554029509,37.33,76305.5,0.5,0.74947,0.00016,17.00785]
[1777554030516,37.33,76307.83,0.5,0.74984,0.00016,16.99498]
[1777554035551,37.33,76309.33,0.5,0.75012,0.00016,16.98195]
[1777554040587,37.33,76309.28,0.5,0.75011,0.00016,16.98222]
[1777554044614,37.33,76311.56,0.5,0.75047,0.00016,16.9696]
[1777554049649,37.33,76309.95,0.5,0.75022,0.00016,16.97851]
[1777554051664,37.33,76307.04,0.5,0.74976,0.00016,16.99454]
[1777554057706,37.33,76306.87,0.5,0.74973,0.00016,16.99529]
[1777554060727,37.33,76302.24,0.5,0.749,0.00016,17.02069]
[1777554061133,37.33,76302.24,0.5,0.749,0.00016,17.02069]
[1777554061734,37.33,76294.92,0.5,0.74783,0.00016,17.06085]
[1777554062741,37.33,76291.48,0.5,0.74728,0.00016,17.0796]
[1777554065762,37.33,76288.7,0.5,0.74685,0.00016,17.09443]
[1777554066769,37.33,76285.42,0.5,0.74632,0.00016,17.11231]
[1777554067776,37.33,76282.09,0.5,0.74579,0.00016,17.13049]
[1777554073533,37.33,76281.31,0.5,0.74567,0.00016,17.13465]
[1777554076356,37.33,76281.1,0.5,0.74564,0.00016,17.13544]
[1777554077182,37.33,76280.57,0.5,0.74556,0.00016,17.13833]
[1777554077458,37.33,76280.57,0.5,0.74556,0.00016,17.13833]
[1777554077538,37.33,76278.39,0.5,0.74521,0.00016,17.14997]
[1777554081214,37.32,76278.63,0.5,0.74526,0.00016,17.1484]
[1777554082536,37.32,76280.03,0.5,0.74549,0.00016,17.14066]
[1777554082623,37.32,76277.37,0.5,0.74507,0.00016,17.15491]
[1777554083462,37.32,76277.37,0.5,0.74507,0.00016,17.15491]
[1777554086908,37.32,76280.51,0.5,0.74558,0.00016,17.13732]
[1777554091945,37.32,76281.01,0.5,0.74572,0.00016,17.12943]
[1777554096980,37.32,76281.7,0.5,0.74584,0.00016,17.12525]
[1777554102015,37.31,76288.43,0.5,0.74693,0.00016,17.088]
[1777554103022,37.31,76290.81,0.5,0.74732,0.00016,17.07487]
[1777554108057,37.31,76289.39,0.5,0.7471,0.00016,17.08226]
[1777554109064,37.31,76287.31,0.5,0.74677,0.00016,17.09357]
[1777554111078,37.31,76283.74,0.5,0.7462,0.00016,17.1129]
[1777554113199,37.31,76283.87,0.5,0.74623,0.00016,17.11208]
[1777554119134,37.31,76283.1,0.5,0.74612,0.00016,17.11571]
[1777554124169,37.3,76282.42,0.5,0.74602,0.00016,17.11897]
[1777554129204,37.3,76282.7,0.5,0.74608,0.00016,17.11695]
[1777554133233,37.3,76285.91,0.5,0.74661,0.00016,17.09899]
[1777554137079,37.3,76286.86,0.5,0.74677,0.00016,17.09356]
[1777554137261,37.3,76288.88,0.5,0.74709,0.00016,17.08242]
[1777554143303,37.3,76289.51,0.5,0.7472,0.00016,17.07869]
[1777554146908,37.3,76289.51,0.5,0.7472,0.00016,17.07869]
[1777554147249,37.3,76289.51,0.5,0.7472,0.00016,17.07869]
[1777554147671,37.29,76295.71,0.5,0.7482,0.00016,17.04447]
[1777554148339,37.29,76297.68,0.5,0.74852,0.00016,17.03363]
[1777554152369,37.3,76308.92,0.5,0.75035,0.00016,16.96695]
[1777554153376,37.29,76311.63,0.5,0.75079,0.00016,16.9518]
[1777554154383,37.29,76311.38,0.5,0.75075,0.00016,16.95309]
[1777554159417,37.29,76311.54,0.5,0.75078,0.00016,16.95184]
[1777554163446,37.29,76314.38,0.5,0.75124,0.00016,16.9358]
[1777554167421,37.29,76315.44,0.5,0.75142,0.00016,16.92973]
[1777554172899,37.29,76315.69,0.5,0.75147,0.00016,16.92794]
[1777554175528,37.29,76316.63,0.5,0.75162,0.00016,16.9226]
[1777554175530,37.29,76318.95,0.5,0.75199,0.00016,16.90966]
[1777554176536,37.29,76322.93,0.5,0.75263,0.00016,16.88744]
[1777554177544,37.29,76324.89,0.5,0.75294,0.00016,16.87646]
[1777554182579,37.28,76324.59,0.5,0.7529,0.00016,16.87784]
[1777554185600,37.28,76322.77,0.5,0.75262,0.00016,16.88779]
[1777554186607,37.28,76324.44,0.5,0.75288,0.00016,16.87842]
[1777554191642,37.28,76324.51,0.5,0.7529,0.00016,16.87771]
[1777554196677,37.28,76323.5,0.5,0.75275,0.00016,16.88298]
[1777554201711,37.28,76323.76,0.5,0.7528,0.00016,16.88116]
[1777554206747,37.28,76323.42,0.5,0.75276,0.00016,16.88269]
[1777554210775,37.27,76325.62,0.5,0.75312,0.00016,16.87014]
[1777554213796,37.27,76330.41,0.5,0.75392,0.00016,16.83848]
[1777554214803,37.27,76335.22,0.5,0.75468,0.00016,16.81142]
[1777554217825,37.27,76326.16,0.5,0.75326,0.00016,16.86169]
[1777554222859,37.27,76327.59,0.5,0.7535,0.00016,16.8533]
[1777554227893,37.27,76328.57,0.5,0.75366,0.00016,16.84767]
[1777554230916,37.27,76331.43,0.5,0.75412,0.00016,16.83146]
[1777554231923,37.27,76337.71,0.5,0.75511,0.00016,16.79615]
[1777554232930,37.27,76335.95,0.5,0.75484,0.00016,16.8059]
[1777554233937,37.27,76331.48,0.5,0.75413,0.00016,16.83092]
[1777554238972,37.26,76332.86,0.5,0.75436,0.00016,16.82281]
[1777554241993,37.26,76330.78,0.5,0.75404,0.00016,16.83401]
[1777554247425,37.26,76330.95,0.5,0.75409,0.00016,16.83245]
[1777554251062,37.26,76328.76,0.5,0.75376,0.00016,16.84394]
[1777554254083,37.25,76330.8,0.5,0.7541,0.00016,16.83207]
[1777554259117,37.25,76328.79,0.5,0.7538,0.00016,16.84261]
[1777554264153,37.25,76327.73,0.5,0.75365,0.00016,16.84779]
[1777554265160,37.25,76324.47,0.5,0.75314,0.00016,16.86584]
[1777554268580,37.24,76325.09,0.5,0.75324,0.00016,16.86206]
[1777554269188,37.24,76318.42,0.5,0.75219,0.00016,16.89899]
[1777554271202,37.24,76314.99,0.5,0.75169,0.00016,16.91309]
[1777554272005,37.24,76314.99,0.5,0.75169,0.00016,16.91309]
[1777554272879,37.24,76314.99,0.5,0.75169,0.00016,16.91309]
[1777554272886,37.24,76312.07,0.5,0.75123,0.00016,16.92918]
[1777554273215,37.24,76304.5,0.5,0.75002,0.00016,16.97114]
[1777554274687,37.24,76304.5,0.5,0.75002,0.00016,16.97114]
[1777554274761,37.24,76300.42,0.5,0.74938,0.00016,16.99347]
[1777554275229,37.24,76294.74,0.5,0.74847,0.00016,17.02481]
[1777554280265,37.24,76295.8,0.5,0.74866,0.00016,17.01823]
[1777554283286,37.23,76298.04,0.5,0.74903,0.00016,17.00547]
[1777554284293,37.23,76295.98,0.5,0.7487,0.00016,17.01672]
[1777554286628,37.23,76296.14,0.5,0.74873,0.00016,17.01571]
[1777554286629,37.23,76298.42,0.5,0.7491,0.00016,17.00288]
[1777554287317,37.23,76303.14,0.5,0.74986,0.00016,16.9768]
[1777554288320,37.23,76308.94,0.5,0.75079,0.00016,16.94459]
[1777554293356,37.23,76308.86,0.5,0.75079,0.00016,16.94461]
[1777554297384,37.23,76304.72,0.5,0.75014,0.00016,16.96699]
[1777554298513,37.23,76304.72,0.5,0.75014,0.00016,16.96699]
[1777554300405,37.22,76300.93,0.5,0.74954,0.00016,16.98769]
[1777554301382,37.22,76300.93,0.5,0.74954,0.00016,16.98769]
[1777554301412,37.22,76296.11,0.5,0.74877,0.00016,17.01421]
[1777554302419,37.22,76293.8,0.5,0.74841,0.00016,17.02683]
[1777554304375,37.22,76292.3,0.5,0.74817,0.00016,17.03497]
[1777554304468,37.22,76292.3,0.5,0.74817,0.00016,17.03497]
[1777554305683,37.22,76292.1,0.5,0.74814,0.00016,17.03593]
[1777554307454,37.22,76286.49,0.5,0.74725,0.00016,17.06636]
[1777554308734,37.22,76286.49,0.5,0.74725,0.00016,17.06636]
[1777554309468,37.22,76281.75,0.5,0.74649,0.00016,17.09219]
[1777554310475,37.22,76271.44,0.5,0.74483,0.00016,17.14846]
[1777554312489,37.22,76269.28,0.5,0.74449,0.00016,17.16007]
[1777554313495,37.22,76263.05,0.5,0.74349,0.00016,17.19379]
[1777554315510,37.22,76260.32,0.5,0.74305,0.00016,17.20838]
[1777554317527,37.21,76262.86,0.5,0.74347,0.00016,17.19444]
[1777554320545,37.21,76268.05,0.5,0.74432,0.00016,17.16583]
[1777554325580,37.21,76268.57,0.5,0.74442,0.00016,17.16246]
[1777554327594,37.21,76271.6,0.5,0.74491,0.00016,17.14574]
[1777554331622,37.21,76268.3,0.5,0.74443,0.00016,17.15871]
[1777554336659,37.2,76274.59,0.5,0.74546,0.00016,17.12385]
[1777554338671,37.2,76276.71,0.5,0.74581,0.00016,17.11183]
[1777554343706,37.2,76280.16,0.5,0.74639,0.00016,17.09232]
[1777554345719,37.2,76282.11,0.5,0.74671,0.00016,17.08141]
[1777554346398,37.2,76282.11,0.5,0.74671,0.00016,17.08141]
[1777554352924,37.2,76281.85,0.5,0.74668,0.00016,17.08224]
[1777554358811,37.19,76284.32,0.5,0.7471,0.00016,17.06799]
[1777554361096,37.19,76284.36,0.5,0.74711,0.00016,17.06759]
[1777554361300,37.19,76284.36,0.5,0.74711,0.00016,17.06759]
[1777554361832,37.19,76289.88,0.5,0.74801,0.00016,17.03695]
[1777554362788,37.19,76289.88,0.5,0.74801,0.00016,17.03695]
[1777554362840,37.19,76298.11,0.5,0.74933,0.00016,16.9913]
[1777554363846,37.19,76303.2,0.5,0.75015,0.00016,16.96294]
[1777554368882,37.18,76302.96,0.5,0.75013,0.00016,16.96354]
[1777554372910,37.18,76300.88,0.5,0.74982,0.00016,16.97447]
[1777554374845,37.18,76301.98,0.5,0.75,0.00016,16.96822]
[1777554375852,37.18,76300.98,0.5,0.74984,0.00016,16.9736]
[1777554375935,37.18,76293.61,0.5,0.74867,0.00016,17.0142]
[1777554376942,37.18,76296.46,0.5,0.74913,0.00016,16.99825]
[1777554379408,37.18,76297.8,0.5,0.74935,0.00016,16.99046]
[1777554380253,37.17,76298.86,0.5,0.74953,0.00016,16.98441]
[1777554387013,37.17,76300.41,0.5,0.7498,0.00016,16.97502]
[1777554388944,37.17,76300.41,0.5,0.7498,0.00016,16.97502]
[1777554390034,37.17,76302.3,0.5,0.75012,0.00016,16.96405]
[1777554391040,37.17,76306.36,0.5,0.75081,0.00016,16.93662]
[1777554392048,37.17,76308.93,0.5,0.75122,0.00016,16.9222]
[1777554394233,37.17,76308.06,0.5,0.75109,0.00016,16.92682]
[1777554396076,37.16,76304.86,0.5,0.75059,0.00016,16.94437]
[1777554400164,37.16,76305.04,0.5,0.75062,0.00016,16.94303]
[1777554403125,37.16,76303.21,0.5,0.75034,0.00016,16.9528]
[1777554408160,37.16,76303.12,0.5,0.75034,0.00016,16.95267]
[1777554413196,37.15,76303.63,0.5,0.75045,0.00016,16.94914]
[1777554415210,37.15,76299.39,0.5,0.74977,0.00016,16.97238]
[1777554417223,37.15,76297.56,0.5,0.74949,0.00016,16.98218]
[1777554420057,37.15,76297.38,0.5,0.74947,0.00016,16.98302]
[1777554420421,37.15,76295.63,0.5,0.74919,0.00016,16.99252]
[1777554420520,37.15,76291.79,0.5,0.74857,0.00016,17.01376]
[1777554421252,37.15,76289.85,0.5,0.74827,0.00016,17.02435]
[1777554426287,37.15,76289.88,0.5,0.74829,0.00016,17.02354]
[1777554431322,37.14,76292.22,0.5,0.74868,0.00016,17.01001]
[1777554436038,37.14,76292.66,0.5,0.74876,0.00016,17.00726]
[1777554438370,37.14,76290.82,0.5,0.74848,0.00016,17.01703]
[1777554442400,37.14,76292.91,0.5,0.74882,0.00016,17.00505]
[1777554445662,37.14,76293.69,0.5,0.74895,0.00016,17.00055]
[1777554446598,37.13,76294.04,0.5,0.74902,0.00016,16.99834]
[1777554446916,37.13,76294.04,0.5,0.74902,0.00016,16.99834]
[1777554446996,37.13,76298.98,0.5,0.74982,0.00016,16.97082]
[1777554447744,37.13,76298.98,0.5,0.74982,0.00016,16.97082]
[1777554448211,37.13,76300.11,0.5,0.75,0.00016,16.96451]
[1777554451462,37.13,76303.29,0.5,0.75056,0.00016,16.94182]
[1777554454032,37.13,76303.94,0.5,0.75066,0.00016,16.93817]
[1777554455492,37.13,76298.06,0.5,0.74972,0.00016,16.97074]
[1777554460018,37.13,76298.25,0.5,0.74976,0.00016,16.96952]
[1777554465560,37.13,76299.21,0.5,0.74992,0.00016,16.96381]
[1777554466194,37.13,76299.21,0.5,0.74992,0.00016,16.96381]
[1777554469588,37.13,76301.34,0.5,0.75027,0.00016,16.95181]
[1777554478651,37.13,76301.67,0.5,0.75033,0.00016,16.9497]
[1777554480182,37.13,76299.67,0.5,0.75001,0.00016,16.96075]
[1777554481672,37.13,76301.88,0.5,0.75036,0.00016,16.94843]
[1777554482679,37.13,76304.5,0.5,0.75078,0.00016,16.93382]
[1777554483686,37.13,76306.62,0.5,0.75112,0.00016,16.92199]
[1777554485700,37.13,76303.85,0.5,0.75068,0.00016,16.93739]
[1777554487426,37.12,76303.46,0.5,0.75062,0.00016,16.93946]
[1777554488729,37.12,76301.54,0.5,0.75032,0.00016,16.95]
[1777554493764,37.12,76302.96,0.5,0.75055,0.00016,16.94197]
[1777554495830,37.12,76303.09,0.5,0.75057,0.00016,16.94122]
[1777554501838,37.12,76302.87,0.5,0.75055,0.00016,16.94208]
[1777554507862,37.12,76302.76,0.5,0.75055,0.00016,16.94186]
[1777554511181,37.12,76301.95,0.5,0.75043,0.00016,16.94613]
[1777554511521,37.12,76301.09,0.5,0.75033,0.00016,16.94604]
[1777554511890,37.12,76295.26,0.5,0.7494,0.00016,16.97828]
[1777554512897,37.11,76292.59,0.5,0.74897,0.00016,16.993]
[1777554517932,37.11,76293.82,0.5,0.74919,0.00016,16.98541]
[1777554522967,37.11,76292.09,0.5,0.74893,0.00016,16.99464]
[1777554527381,37.11,76290.94,0.5,0.74875,0.00016,17.00066]
[1777554528467,37.11,76290.69,0.5,0.74871,0.00016,17.00196]
[1777554529008,37.11,76287.53,0.5,0.74821,0.00016,17.01934]
[1777554531023,37.11,76284.61,0.5,0.74774,0.00016,17.03525]
[1777554536058,37.1,76283.07,0.5,0.74751,0.00016,17.04311]
[1777554541782,37.1,76282.66,0.5,0.74746,0.00016,17.04483]
[1777554542100,37.1,76277.11,0.5,0.74657,0.00016,17.07523]
[1777554543107,37.1,76274.55,0.5,0.74616,0.00016,17.08923]
[1777554543620,37.1,76274.55,0.5,0.74616,0.00016,17.08923]
[1777554544113,37.1,76276.53,0.5,0.74648,0.00016,17.07825]
[1777554549148,37.1,76278.49,0.5,0.74681,0.00016,17.06709]
[1777554554184,37.09,76279.33,0.5,0.74695,0.00016,17.06215]
[1777554555557,37.09,76278.79,0.5,0.74687,0.00016,17.06507]
[1777554560629,37.09,76279.98,0.5,0.74707,0.00016,17.05822]
[1777554561233,37.09,76286.21,0.5,0.74807,0.00016,17.02375]
[1777554566268,37.09,76286.27,0.5,0.74808,0.00016,17.02351]
[1777554568282,37.09,76288.66,0.5,0.74847,0.00016,17.01019]
[1777554572310,37.09,76292.88,0.5,0.74919,0.00016,16.98195]
[1777554573477,37.09,76292.88,0.5,0.74919,0.00016,16.98195]
[1777554573479,37.09,76295.04,0.5,0.74954,0.00016,16.96996]
[1777554576505,37.09,76296.06,0.5,0.7497,0.00016,16.96432]
[1777554577345,37.09,76300.97,0.5,0.75049,0.00016,16.93692]
[1777554581176,37.09,76301.76,0.5,0.75063,0.00016,16.93235]
[1777554583387,37.09,76298.37,0.5,0.75009,0.00016,16.95085]
[1777554584393,37.09,76295.6,0.5,0.74965,0.00016,16.96613]
[1777554585480,37.09,76295.6,0.5,0.74965,0.00016,16.96613]
[1777554589810,37.09,76295.32,0.5,0.74961,0.00016,16.96742]
[1777554591383,37.09,76295.88,0.5,0.7497,0.00016,16.96422]
[1777554596478,37.08,76296.13,0.5,0.74975,0.00016,16.96252]
[1777554597487,37.08,76296.13,0.5,0.74975,0.00016,16.96252]
[1777554602740,37.08,76295.16,0.5,0.74961,0.00016,16.96741]
[1777554607555,37.08,76300.26,0.5,0.75044,0.00016,16.93866]
[1777554609386,37.08,76300.43,0.5,0.75047,0.00016,16.93769]
[1777554612504,37.08,76299.09,0.5,0.75026,0.00016,16.94499]
[1777554613252,37.08,76299.09,0.5,0.75026,0.00016,16.94499]
[1777554613276,37.08,76294.82,0.5,0.74958,0.00016,16.96847]
[1777554613578,37.08,76294.82,0.5,0.74958,0.00016,16.96847]
[1777554614047,37.08,76294.82,0.5,0.74958,0.00016,16.96847]
[1777554614140,37.08,76291.63,0.5,0.74907,0.00016,16.98609]
[1777554614843,37.08,76291.63,0.5,0.74907,0.00016,16.98609]
[1777554615193,37.08,76291.63,0.5,0.74907,0.00016,16.98609]
[1777554615304,37.08,76291.63,0.5,0.74907,0.00016,16.98609]
[1777554615539,37.08,76291.3,0.5,0.74902,0.00016,16.98784]
[1777554618232,37.08,76291.44,0.5,0.74904,0.00016,16.98698]
[1777554623942,37.07,76290.48,0.5,0.7489,0.00016,16.9918]
[1777554627342,37.07,76289.93,0.5,0.74882,0.00016,16.99455]
[1777554628310,37.07,76289.76,0.5,0.7488,0.00016,16.99539]
[1777554628334,37.07,76286.11,0.5,0.74821,0.00016,17.01544]
[1777554628705,37.07,76275.24,0.5,0.74646,0.00016,17.07543]
[1777554629712,37.07,76271.7,0.5,0.74589,0.00016,17.09478]
[1777554634747,37.07,76271.19,0.5,0.74586,0.00016,17.09214]
[1777554639121,37.06,76266.05,0.5,0.74505,0.00016,17.11973]
[1777554641690,37.06,76264.34,0.5,0.74477,0.00016,17.12902]
[1777554643810,37.06,76255.4,0.5,0.74333,0.00016,17.17755]
[1777554647041,37.06,76251.54,0.5,0.74271,0.00016,17.19803]
[1777554650515,37.06,76250.72,0.5,0.74259,0.00016,17.2022]
[1777554653288,37.06,76247.32,0.5,0.74204,0.00016,17.22053]
[1777554653298,37.05,76244.31,0.5,0.74155,0.00016,17.23667]
[1777554654657,37.05,76244.28,0.5,0.74155,0.00016,17.23683]
[1777554654692,37.05,76244.28,0.5,0.74155,0.00016,17.23683]
[1777554654825,37.05,76244.28,0.5,0.74155,0.00016,17.23683]
[1777554654887,37.05,76244.26,0.5,0.74155,0.00016,17.23682]
[1777554656294,37.05,76244.26,0.5,0.74155,0.00016,17.23682]
[1777554657908,37.05,76247.17,0.5,0.74203,0.00016,17.22064]
[1777554658915,37.05,76250.92,0.5,0.74265,0.00016,17.2001]
[1777554660559,37.05,76250.91,0.5,0.74265,0.00016,17.20005]
[1777554660718,37.05,76250.91,0.5,0.74265,0.00016,17.20005]
[1777554660929,37.05,76255.6,0.5,0.74342,0.00016,17.17438]
[1777554661936,37.05,76259.94,0.5,0.74413,0.00016,17.15051]
[1777554666972,37.05,76261.51,0.5,0.7444,0.00016,17.14138]
[1777554668986,37.04,76251.99,0.5,0.74286,0.00016,17.19305]
[1777554672092,37.04,76252.26,0.5,0.74291,0.00016,17.19125]
[1777554672176,37.04,76249.83,0.5,0.74253,0.00016,17.20411]
[1777554676036,37.04,76252.74,0.5,0.74302,0.00016,17.1878]
[1777554677273,37.04,76252.74,0.5,0.74302,0.00016,17.1878]
[1777554677329,37.04,76255.03,0.5,0.7434,0.00016,17.17503]
[1777554678055,37.04,76258.55,0.5,0.74397,0.00016,17.15566]
[1777554680072,37.04,76260.6,0.5,0.74431,0.00016,17.14434]
[1777554682085,37.03,76258.36,0.5,0.74396,0.00016,17.15617]
[1777554684100,37.03,76254.77,0.5,0.74338,0.00016,17.17542]
[1777554686122,37.03,76254.77,0.5,0.74338,0.00016,17.17542]
[1777554686762,37.03,76253.39,0.5,0.74317,0.00016,17.18261]
[1777554687121,37.03,76248.35,0.5,0.74235,0.00016,17.20997]
[1777554688128,37.03,76246.15,0.5,0.74199,0.00016,17.22179]
[1777554690142,37.03,76242.66,0.5,0.74143,0.00016,17.24058]
[1777554692138,37.03,76244.1,0.5,0.7417,0.00016,17.22793]
[1777554697191,37.02,76245.25,0.5,0.74192,0.00016,17.22074]
[1777554703322,37.02,76245.19,0.5,0.74192,0.00016,17.2206]
[1777554709277,37.01,76246.27,0.5,0.74215,0.00016,17.21318]
[1777554714312,37.01,76247.54,0.5,0.74238,0.00016,17.2054]
[1777554715319,37.01,76251.26,0.5,0.74299,0.00016,17.18494]
[1777554715910,37.01,76251.26,0.5,0.74299,0.00016,17.18494]
[1777554716326,37.0,76256.74,0.5,0.74389,0.00016,17.15484]
[1777554721361,37.0,76256.24,0.5,0.74382,0.00016,17.15703]
[1777554723375,37.0,76250.12,0.5,0.74283,0.00016,17.19027]
[1777554724020,37.0,76250.12,0.5,0.74283,0.00016,17.19027]
[1777554724382,37.0,76247.04,0.5,0.74233,0.00016,17.20692]
[1777554729417,37.0,76245.92,0.5,0.74217,0.00016,17.2122]
[1777554733445,36.99,76248.03,0.5,0.74254,0.00016,17.20004]
[1777554738480,36.99,76247.59,0.5,0.74249,0.00016,17.20165]
[1777554743515,36.98,76246.2,0.5,0.74228,0.00016,17.20841]
[1777554746536,36.98,76248.96,0.5,0.74275,0.00016,17.19285]
[1777554751679,36.98,76250.64,0.5,0.74304,0.00016,17.183]
[1777554751910,36.98,76254.79,0.5,0.74377,0.00016,17.1554]
[1777554753177,36.98,76266.95,0.5,0.74575,0.00016,17.0884]
[1777554753585,36.97,76269.78,0.5,0.74622,0.00016,17.07267]
[1777554758623,36.97,76268.85,0.5,0.74608,0.00016,17.07731]
[1777554761252,36.97,76266.64,0.5,0.74573,0.00016,17.08928]
[1777554766683,36.97,76267.94,0.5,0.74596,0.00016,17.08144]
[1777554773732,36.96,76269.21,0.5,0.74618,0.00016,17.07375]
[1777554778767,36.96,76267.87,0.5,0.74598,0.00016,17.0807]
[1777554779773,36.96,76264.18,0.5,0.74538,0.00016,17.10094]
[1777554780781,36.96,76260.31,0.5,0.74475,0.00016,17.12213]
[1777554785817,36.96,76259.94,0.5,0.7447,0.00016,17.12375]
[1777554786825,36.96,76262.27,0.5,0.74509,0.00016,17.11087]
[1777554787832,36.96,76266.38,0.5,0.74576,0.00016,17.08814]
[1777554788838,36.96,76271.51,0.5,0.74659,0.00016,17.05976]
[1777554791859,36.96,76273.8,0.5,0.74697,0.00016,17.04698]
[1777554796895,36.96,76273.71,0.5,0.74696,0.00016,17.04732]
[1777554800923,36.96,76271.72,0.5,0.74664,0.00016,17.05815]
[1777554805958,36.95,76273.6,0.5,0.74695,0.00016,17.04749]
[1777554810993,36.95,76272.34,0.5,0.74676,0.00016,17.05425]
[1777554816028,36.95,76270.62,0.5,0.74652,0.00016,17.05888]
[1777554823754,36.95,76271.62,0.5,0.74669,0.00016,17.05323]
[1777554829119,36.95,76271.6,0.5,0.74669,0.00016,17.05308]
[1777554834154,36.95,76275.43,0.5,0.74731,0.00016,17.03178]
[1777554839188,36.95,76276.19,0.5,0.74744,0.00016,17.02758]
[1777554844224,36.95,76275.77,0.5,0.74737,0.00016,17.02992]
[1777554847245,36.95,76277.79,0.5,0.7477,0.00016,17.01874]
[1777554848082,36.95,76277.79,0.5,0.7477,0.00016,17.01874]
[1777554848252,36.95,76280.59,0.5,0.74815,0.00016,17.00321]
[1777554848752,36.95,76280.59,0.5,0.74815,0.00016,17.00321]
[1777554849259,36.95,76283.5,0.5,0.74862,0.00016,16.98703]
[1777554851273,36.95,76288.16,0.5,0.74938,0.00016,16.96088]
[1777554851962,36.95,76288.16,0.5,0.74938,0.00016,16.96088]
[1777554852280,36.95,76290.28,0.5,0.74972,0.00016,16.94904]
[1777554858321,36.95,76291.29,0.5,0.7499,0.00016,16.9431]
[1777554863207,36.95,76291.36,0.5,0.74991,0.00016,16.94263]
[1777554863736,36.95,76290.47,0.5,0.74977,0.00016,16.94732]
[1777554864364,36.94,76284.07,0.5,0.74874,0.00016,16.98289]
[1777554865370,36.94,76281.77,0.5,0.74837,0.00016,16.99567]
[1777554870406,36.95,76281.29,0.5,0.74829,0.00016,16.99856]
[1777554875441,36.95,76282.25,0.5,0.74848,0.00016,16.98856]
[1777554880476,36.95,76283.85,0.5,0.74875,0.00016,16.97939]
[1777554885511,36.94,76285.37,0.5,0.749,0.00016,16.97074]
[1777554890546,36.94,76284.64,0.5,0.74888,0.00016,16.97461]
[1777554895580,36.94,76287.58,0.5,0.74936,0.00016,16.95805]
[1777554900616,36.94,76288.63,0.5,0.74954,0.00016,16.95211]
[1777554905651,36.94,76287.21,0.5,0.74931,0.00016,16.95988]
[1777554910686,36.94,76287.56,0.5,0.74937,0.00016,16.95771]
[1777554916728,36.94,76287.33,0.5,0.74935,0.00016,16.95868]
[1777554921763,36.94,76289.57,0.5,0.74972,0.00016,16.9459]
[1777554925241,36.94,76289.38,0.5,0.74969,0.00016,16.94685]
[1777554925325,36.94,76292.82,0.5,0.75025,0.00016,16.9276]
[1777554925791,36.94,76296.28,0.5,0.7508,0.00016,16.90823]
[1777554928083,36.94,76296.47,0.5,0.75084,0.00016,16.90715]
[1777554929820,36.94,76300.04,0.5,0.75141,0.00016,16.88714]
[1777554931373,36.94,76300.04,0.5,0.75141,0.00016,16.88714]
[1777554934855,36.94,76298.05,0.5,0.75113,0.00016,16.89363]
[1777554936162,36.94,76298.05,0.5,0.75113,0.00016,16.89363]
[1777554936523,36.94,76298.05,0.5,0.75113,0.00016,16.89363]
[1777554936647,36.94,76298.05,0.5,0.75113,0.00016,16.89363]
[1777554936869,36.94,76285.7,0.5,0.74913,0.00016,16.9626]
[1777554937876,36.94,76285.01,0.5,0.74902,0.00016,16.96639]
[1777554943357,36.94,76284.58,0.5,0.74896,0.00016,16.9686]
[1777554947290,36.93,76284.61,0.5,0.74897,0.00016,16.96832]
[1777554948535,36.93,76284.85,0.5,0.74901,0.00016,16.96681]
[1777554949536,36.93,76289.37,0.5,0.74974,0.00016,16.94163]
[1777554950307,36.93,76292.01,0.5,0.75017,0.00016,16.9269]
[1777554956005,36.93,76291.08,0.5,0.75002,0.00016,16.93209]
[1777554961038,36.93,76291.06,0.5,0.75001,0.00016,16.93219]
[1777554966073,36.93,76292.25,0.5,0.75021,0.00016,16.92554]
[1777554967079,36.93,76296.62,0.5,0.75091,0.00016,16.90112]
[1777554972115,36.93,76296.78,0.5,0.75093,0.00016,16.90042]
[1777554977150,36.94,76298.25,0.5,0.75116,0.00016,16.89239]
[1777554977906,36.94,76298.25,0.5,0.75116,0.00016,16.89239]
[1777554983192,36.94,76297.97,0.5,0.75111,0.00016,16.89429]
[1777554988420,36.94,76299.56,0.5,0.75136,0.00016,16.88557]
[1777554994269,36.94,76300.32,0.5,0.75151,0.00016,16.87698]
[1777554995448,36.94,76293.68,0.5,0.75044,0.00016,16.91419]
[1777554996267,36.94,76293.68,0.5,0.75044,0.00016,16.91419]
[1777554996596,36.94,76293.68,0.5,0.75044,0.00016,16.91419]
[1777554996695,36.94,76291.7,0.5,0.75012,0.00016,16.92526]
[1777554996986,36.94,76291.7,0.5,0.75012,0.00016,16.92526]
[1777554997290,36.94,76286.21,0.5,0.74923,0.00016,16.95587]
[1777554999304,36.94,76282.24,0.5,0.74859,0.00016,16.97789]
[1777555000311,36.94,76284.13,0.5,0.7489,0.00016,16.96732]
[1777555002325,36.94,76282.1,0.5,0.74857,0.00016,16.97851]
[1777555007361,36.94,76282.14,0.5,0.74859,0.00016,16.978]
[1777555012396,36.94,76283.87,0.5,0.74888,0.00016,16.96811]
[1777555017431,36.94,76283.69,0.5,0.74885,0.00016,16.96887]
[1777555022466,36.93,76283.39,0.5,0.74881,0.00016,16.97029]
[1777555027501,36.93,76283.78,0.5,0.74888,0.00016,16.96786]
[1777555028507,36.93,76286.16,0.5,0.74927,0.00016,16.95456]
[1777555034550,36.93,76285.74,0.5,0.74921,0.00016,16.95668]
[1777555039585,36.93,76284.68,0.5,0.74904,0.00016,16.96235]
[1777555041599,36.93,76286.92,0.5,0.74941,0.00016,16.9498]
[1777555046634,36.93,76287.18,0.5,0.74945,0.00016,16.94822]
[1777555051669,36.93,76286.63,0.5,0.74941,0.00016,16.94641]
[1777555056704,36.93,76292.15,0.5,0.7503,0.00016,16.9155]
[1777555058717,36.93,76295.18,0.5,0.75079,0.00016,16.89859]
[1777555059725,36.93,76297.49,0.5,0.75116,0.00016,16.88569]
[1777555061936,36.93,76297.51,0.5,0.75116,0.00016,16.88567]
[1777555061955,36.93,76297.51,0.5,0.75116,0.00016,16.88567]
[1777555062746,36.93,76300.18,0.5,0.75159,0.00016,16.87076]
[1777555064292,36.93,76301.26,0.5,0.75176,0.00016,16.86476]
[1777555070802,36.93,76301.01,0.5,0.75171,0.00016,16.86664]
[1777555072816,36.93,76298.32,0.5,0.75127,0.00016,16.88184]
[1777555073823,36.93,76300.24,0.5,0.75158,0.00016,16.87113]
[1777555078858,36.93,76298.29,0.5,0.75126,0.00016,16.88234]
[1777555080811,36.93,76298.29,0.5,0.75126,0.00016,16.88234]
[1777555086925,36.94,76300.25,0.5,0.75156,0.00016,16.87174]
[1777555089935,36.94,76302.66,0.5,0.75195,0.00016,16.85847]
[1777555093963,36.94,76306.05,0.5,0.75248,0.00016,16.83965]
[1777555098998,36.94,76307.76,0.5,0.75276,0.00016,16.8301]
[1777555101013,36.94,76309.57,0.5,0.75305,0.00016,16.81995]
[1777555106048,36.94,76309.27,0.5,0.753,0.00016,16.82174]
[1777555111083,36.94,76311.87,0.5,0.75345,0.00016,16.80244]
[1777555114104,36.94,76314.0,0.5,0.75379,0.00016,16.79057]
[1777555120146,36.94,76314.23,0.5,0.75382,0.00016,16.78961]
[1777555122160,36.94,76316.63,0.5,0.7542,0.00016,16.77609]
[1777555125181,36.94,76318.34,0.5,0.75447,0.00016,16.76652]
[1777555127195,36.94,76313.43,0.5,0.75368,0.00016,16.79428]
[1777555132230,36.94,76312.21,0.5,0.7535,0.00016,16.80091]
[1777555137264,36.94,76310.44,0.5,0.75322,0.00016,16.81062]
[1777555140594,36.94,76310.5,0.5,0.75323,0.00016,16.81015]
[1777555146328,36.94,76310.74,0.5,0.75327,0.00016,16.80894]
[1777555151535,36.94,76310.7,0.5,0.75326,0.00016,16.8093]
[1777555151620,36.94,76303.11,0.5,0.75204,0.00016,16.85199]
[1777555152372,36.94,76297.66,0.5,0.75116,0.00016,16.88252]
[1777555157407,36.94,76297.38,0.5,0.75112,0.00016,16.88382]
[1777555158414,36.94,76292.86,0.5,0.75039,0.00016,16.90904]
[1777555161434,36.94,76294.97,0.5,0.75074,0.00016,16.89701]
[1777555166471,36.94,76295.02,0.5,0.75075,0.00016,16.8966]
[1777555175534,36.94,76293.67,0.5,0.75057,0.00016,16.89951]
[1777555177359,36.94,76293.74,0.5,0.75058,0.00016,16.89914]
[1777555177467,36.94,76293.74,0.5,0.75058,0.00016,16.89914]
[1777555177817,36.94,76293.74,0.5,0.75058,0.00016,16.89914]
[1777555177548,36.94,76291.91,0.5,0.75029,0.00016,16.90938]
[1777555178555,36.94,76286.34,0.5,0.74939,0.00016,16.94046]
[1777555180894,36.94,76285.99,0.5,0.74933,0.00016,16.94241]
[1777555181244,36.94,76285.8,0.5,0.7493,0.00016,16.94344]
[1777555182583,36.94,76288.84,0.5,0.74979,0.00016,16.92643]
[1777555187618,36.94,76290.34,0.5,0.75004,0.00016,16.918]
[1777555191646,36.94,76293.0,0.5,0.75047,0.00016,16.90316]
[1777555196681,36.94,76293.31,0.5,0.75051,0.00016,16.90151]
[1777555201716,36.94,76291.79,0.5,0.75028,0.00016,16.90978]
[1777555203730,36.94,76289.39,0.5,0.74989,0.00016,16.92313]
[1777555208765,36.94,76289.0,0.5,0.74983,0.00016,16.9253]
[1777555210779,36.94,76291.04,0.5,0.75016,0.00016,16.91391]
[1777555213800,36.94,76292.92,0.5,0.75046,0.00016,16.90331]
[1777555218835,36.93,76295.54,0.5,0.75089,0.00016,16.88839]
[1777555223870,36.93,76295.72,0.5,0.75093,0.00016,16.8872]
[1777555228905,36.93,76296.22,0.5,0.75101,0.00016,16.88422]
[1777555233940,36.93,76296.69,0.5,0.75113,0.00016,16.87667]
[1777555238975,36.93,76296.72,0.5,0.75114,0.00016,16.87635]
[1777555244013,36.93,76296.61,0.5,0.75113,0.00016,16.87681]
[1777555245524,36.93,76296.61,0.5,0.75113,0.00016,16.87681]
[1777555245873,36.93,76296.61,0.5,0.75113,0.00016,16.87681]
[1777555246026,36.93,76294.15,0.5,0.75073,0.00016,16.89051]
[1777555247033,36.93,76291.77,0.5,0.75035,0.00016,16.90377]
[1777555252068,36.93,76293.28,0.5,0.7506,0.00016,16.895]
[1777555257103,36.93,76295.23,0.5,0.75093,0.00016,16.88377]
[1777555260083,36.93,76295.63,0.5,0.75099,0.00016,16.88143]
[1777555265159,36.92,76294.68,0.5,0.75085,0.00016,16.8864]
[1777555266755,36.92,76294.68,0.5,0.75085,0.00016,16.8864]
[1777555267162,36.92,76294.38,0.5,0.75081,0.00016,16.88794]
[1777555270268,36.92,76293.54,0.5,0.75068,0.00016,16.89248]
[1777555270311,36.92,76293.54,0.5,0.75068,0.00016,16.89248]
[1777555270412,36.92,76291.24,0.5,0.75031,0.00016,16.90526]
[1777555271201,36.92,76288.24,0.5,0.74982,0.00016,16.92192]
[1777555276236,36.92,76289.2,0.5,0.74999,0.00016,16.916]
[1777555281270,36.92,76289.23,0.5,0.75001,0.00016,16.9153]
[1777555284291,36.92,76284.28,0.5,0.74922,0.00016,16.94259]
[1777555286308,36.91,76274.87,0.5,0.7477,0.00016,16.99479]
[1777555287315,36.91,76272.22,0.5,0.74727,0.00016,17.00938]
[1777555290340,36.91,76270.03,0.5,0.74692,0.00016,17.02122]
[1777555291348,36.91,76266.99,0.5,0.74647,0.00016,17.03321]
[1777555296383,36.91,76267.01,0.5,0.74649,0.00016,17.0326]
[1777555301418,36.91,76270.42,0.5,0.74706,0.00016,17.01328]
[1777555305446,36.91,76277.61,0.5,0.74823,0.00016,16.97312]
[1777555306453,36.91,76281.2,0.5,0.74882,0.00016,16.95307]
[1777555311490,36.9,76282.24,0.5,0.74899,0.00016,16.94702]
[1777555316525,36.9,76282.14,0.5,0.74898,0.00016,16.94736]
[1777555320660,36.9,76282.41,0.5,0.74903,0.00016,16.94571]
[1777555320732,36.9,76284.92,0.5,0.74944,0.00016,16.93167]
[1777555321561,36.9,76288.51,0.5,0.75002,0.00016,16.9116]
[1777555322568,36.9,76290.81,0.5,0.75039,0.00016,16.89874]
[1777555324581,36.9,76293.45,0.5,0.75082,0.00016,16.88396]
[1777555329617,36.9,76293.51,0.5,0.75083,0.00016,16.88356]
[1777555334652,36.9,76293.78,0.5,0.75087,0.00016,16.88216]
[1777555335658,36.9,76295.78,0.5,0.75119,0.00016,16.87098]
[1777555338088,36.9,76295.85,0.5,0.75121,0.00016,16.87048]
[1777555342087,36.9,76297.23,0.5,0.75144,0.00016,16.86256]
[1777555347743,36.9,76296.6,0.5,0.75134,0.00016,16.86584]
[1777555352778,36.9,76296.07,0.5,0.7513,0.00016,16.86382]
[1777555358084,36.9,76296.73,0.5,0.75141,0.00016,16.85994]
[1777555360834,36.9,76300.98,0.5,0.7521,0.00016,16.83592]
[1777555365869,36.9,76301.62,0.5,0.75221,0.00016,16.83224]
[1777555370904,36.9,76301.44,0.5,0.75218,0.00016,16.8332]
[1777555375938,36.9,76299.53,0.5,0.75188,0.00016,16.84387]
[1777555380974,36.9,76299.25,0.5,0.75183,0.00016,16.84533]
[1777555383995,36.89,76297.41,0.5,0.75154,0.00016,16.85558]
[1777555384651,36.89,76297.41,0.5,0.75154,0.00016,16.85558]
[1777555385039,36.89,76297.41,0.5,0.75154,0.00016,16.85558]
[1777555385065,36.89,76294.56,0.5,0.75108,0.00016,16.87153]
[1777555386009,36.89,76292.74,0.5,0.75079,0.00016,16.88168]
[1777555388088,36.89,76291.64,0.5,0.75061,0.00016,16.88778]
[1777555390372,36.89,76290.71,0.5,0.75047,0.00016,16.89276]
[1777555390721,36.89,76290.71,0.5,0.75047,0.00016,16.89276]
[1777555390775,36.89,76290.71,0.5,0.75047,0.00016,16.89276]
[1777555391044,36.89,76286.6,0.5,0.7498,0.00016,16.91566]
[1777555396078,36.89,76286.31,0.5,0.74977,0.00016,16.91672]
[1777555399100,36.89,76282.04,0.5,0.74909,0.00016,16.94021]
[1777555400107,36.89,76276.41,0.5,0.74818,0.00016,16.9715]
[1777555401114,36.89,76261.64,0.5,0.74577,0.00016,17.05333]
[1777555402121,36.89,76256.31,0.5,0.7449,0.00016,17.08262]
[1777555407156,36.88,76257.13,0.5,0.74505,0.00016,17.07766]
[1777555412190,36.88,76251.99,0.5,0.74427,0.00016,17.10057]
[1777555415212,36.88,76254.97,0.5,0.74476,0.00016,17.08397]
[1777555419481,36.88,76257.06,0.5,0.74511,0.00016,17.07228]
[1777555425282,36.88,76255.9,0.5,0.74493,0.00016,17.07806]
[1777555430317,36.88,76255.63,0.5,0.74489,0.00016,17.0794]
[1777555435353,36.87,76252.82,0.5,0.74445,0.00016,17.0943]
[1777555439381,36.87,76248.63,0.5,0.74378,0.00016,17.11689]
[1777555440942,36.87,76248.63,0.5,0.74378,0.00016,17.11689]
[1777555441215,36.87,76249.88,0.5,0.74398,0.00016,17.1099]
[1777555441785,36.87,76249.88,0.5,0.74398,0.00016,17.1099]
[1777555441884,36.87,76246.77,0.5,0.74348,0.00016,17.12687]
[1777555446401,36.87,76246.28,0.5,0.7434,0.00016,17.12931]
[1777555447032,36.87,76246.28,0.5,0.7434,0.00016,17.12931]
[1777555448137,36.87,76246.35,0.5,0.74342,0.00016,17.12881]
[1777555453482,36.87,76249.31,0.5,0.74391,0.00016,17.11222]
[1777555455463,36.87,76249.51,0.5,0.74395,0.00016,17.11108]
[1777555460531,36.86,76251.63,0.5,0.7443,0.00016,17.09922]
[1777555466099,36.86,76251.66,0.5,0.74431,0.00016,17.09892]
[1777555471608,36.86,76251.7,0.5,0.74437,0.00016,17.09366]
[1777555473622,36.86,76254.51,0.5,0.74483,0.00016,17.07808]
[1777555478272,36.86,76254.99,0.5,0.74491,0.00016,17.07535]
[1777555484699,36.86,76250.48,0.5,0.74418,0.00016,17.09994]
[1777555485410,36.86,76250.48,0.5,0.74418,0.00016,17.09994]
[1777555485706,36.86,76248.44,0.5,0.74385,0.00016,17.11107]
[1777555488727,36.86,76245.82,0.5,0.74342,0.00016,17.12528]
[1777555493762,36.86,76244.8,0.5,0.74326,0.00016,17.13045]
[1777555498806,36.85,76243.84,0.5,0.74312,0.00016,17.13526]
[1777555504073,36.85,76244.72,0.5,0.74328,0.00016,17.13005]
[1777555504210,36.85,76244.72,0.5,0.74328,0.00016,17.13005]
[1777555504239,36.85,76241.6,0.5,0.74277,0.00016,17.14695]
[1777555504855,36.85,76229.15,0.5,0.74071,0.00017,17.21499]
[1777555505863,36.85,76228.65,0.5,0.74064,0.00017,17.21756]
[1777555506869,36.85,76224.0,0.5,0.73987,0.00017,17.24271]
[1777555508102,36.85,76224.0,0.5,0.73987,0.00017,17.24271]
[1777555508208,36.85,76217.08,0.5,0.73873,0.00017,17.28011]
[1777555508673,36.85,76217.08,0.5,0.73873,0.00017,17.28011]
[1777555508884,36.85,76208.64,0.5,0.73733,0.00017,17.32556]
[1777555510898,36.84,76211.97,0.5,0.73789,0.00017,17.30715]
[1777555511905,36.84,76216.0,0.5,0.73857,0.00017,17.28515]
[1777555513918,36.84,76213.95,0.5,0.73824,0.00017,17.29604]
[1777555516940,36.84,76208.3,0.5,0.73731,0.00017,17.32604]
[1777555517947,36.84,76204.7,0.5,0.73672,0.00017,17.34526]
[1777555518954,36.84,76208.16,0.5,0.7373,0.00017,17.32648]
[1777555520968,36.84,76210.28,0.5,0.73766,0.00017,17.31469]
[1777555526003,36.83,76209.84,0.5,0.7376,0.00017,17.31654]
[1777555531047,36.83,76208.25,0.5,0.7374,0.00017,17.31965]
[1777555536081,36.82,76208.3,0.5,0.73744,0.00017,17.31845]
[1777555541116,36.82,76209.03,0.5,0.73758,0.00017,17.31369]
[1777555546153,36.82,76210.91,0.5,0.73791,0.00017,17.30296]
[1777555547160,36.82,76217.24,0.5,0.73897,0.00017,17.26853]
[1777555552195,36.81,76218.92,0.5,0.73926,0.00017,17.25902]
[1777555553202,36.81,76222.27,0.5,0.73982,0.00017,17.24071]
[1777555558237,36.81,76221.7,0.5,0.73974,0.00017,17.24342]
[1777555561258,36.81,76215.53,0.5,0.73872,0.00017,17.27669]
[1777555565286,36.81,76212.66,0.5,0.73825,0.00017,17.29178]
[1777555568307,36.8,76210.31,0.5,0.73787,0.00017,17.3041]
[1777555573342,36.8,76210.78,0.5,0.73797,0.00017,17.30086]
[1777555574348,36.8,76214.21,0.5,0.73855,0.00017,17.28215]
[1777555578612,36.8,76214.5,0.5,0.73861,0.00017,17.28025]
[1777555578684,36.8,76218.42,0.5,0.73927,0.00017,17.25864]
[1777555584419,36.79,76213.79,0.5,0.73852,0.00017,17.28293]
[1777555587439,36.79,76210.55,0.5,0.738,0.00017,17.3]
[1777555588447,36.79,76208.08,0.5,0.73759,0.00017,17.31319]
[1777555590461,36.79,76205.45,0.5,0.73716,0.00017,17.32701]
[1777555592475,36.78,76203.19,0.5,0.73683,0.00017,17.33419]
[1777555594615,36.78,76202.92,0.5,0.73679,0.00017,17.33548]
[1777555595803,36.78,76201.84,0.5,0.73662,0.00017,17.34114]
[1777555595906,36.78,76201.84,0.5,0.73662,0.00017,17.34114]
[1777555596060,36.78,76201.84,0.5,0.73662,0.00017,17.34114]
[1777555596120,36.78,76190.37,0.5,0.7347,0.00017,17.4027]
[1777555596640,36.78,76190.37,0.5,0.7347,0.00017,17.4027]
[1777555596664,36.78,76184.15,0.5,0.73366,0.00017,17.43582]
[1777555599226,36.78,76183.73,0.5,0.73359,0.00017,17.43788]
[1777555599277,36.78,76183.47,0.5,0.73356,0.00017,17.43889]
[1777555604559,36.77,76183.0,0.5,0.73351,0.00017,17.44045]
[1777555605566,36.77,76179.14,0.5,0.73287,0.00017,17.46086]
[1777555606573,36.77,76175.74,0.5,0.7323,0.00017,17.47883]
[1777555609184,36.77,76178.17,0.5,0.73273,0.00017,17.46524]
[1777555614630,36.76,76177.83,0.5,0.7327,0.00017,17.46602]
[1777555618610,36.76,76176.23,0.5,0.73245,0.00017,17.47394]
[1777555618733,36.76,76176.23,0.5,0.73245,0.00017,17.47394]
[1777555618911,36.76,76176.23,0.5,0.73245,0.00017,17.47394]
[1777555618960,36.76,76176.23,0.5,0.73245,0.00017,17.47394]
[1777555619012,36.76,76174.67,0.5,0.73219,0.00017,17.48204]
[1777555620674,36.75,76170.68,0.5,0.73153,0.00017,17.50281]
[1777555621682,36.75,76151.52,0.5,0.72829,0.00017,17.60388]
[1777555622852,36.75,76153.42,0.5,0.72862,0.00017,17.59373]
[1777555624948,36.75,76150.82,0.5,0.72818,0.00017,17.60707]
[1777555626727,36.75,76154.38,0.5,0.7288,0.00017,17.588]
[1777555630753,36.74,76151.52,0.5,0.72833,0.00017,17.6024]
[1777555635315,36.74,76155.41,0.5,0.72902,0.00017,17.58111]
[1777555635788,36.74,76159.72,0.5,0.72975,0.00017,17.55838]
[1777555637802,36.74,76163.3,0.5,0.73037,0.00017,17.5392]
[1777555639816,36.74,76160.84,0.5,0.72996,0.00017,17.55198]
[1777555644850,36.73,76155.21,0.5,0.72902,0.00017,17.58108]
[1777555649885,36.73,76154.87,0.5,0.72898,0.00017,17.58216]
[1777555650893,36.73,76152.08,0.5,0.72851,0.00017,17.59671]
[1777555654921,36.73,76149.95,0.5,0.72821,0.00017,17.60263]
[1777555657942,36.72,76156.11,0.5,0.72927,0.00017,17.56971]
[1777555658948,36.72,76160.55,0.5,0.73003,0.00017,17.54613]
[1777555660962,36.72,76168.6,0.5,0.7314,0.00017,17.50324]
[1777555662147,36.72,76168.6,0.5,0.7314,0.00017,17.50324]
[1777555662196,36.72,76177.3,0.5,0.73288,0.00017,17.45671]
[1777555662977,36.72,76180.54,0.5,0.73343,0.00017,17.43925]
[1777555668013,36.71,76181.01,0.5,0.73353,0.00017,17.43605]
[1777555673048,36.71,76180.24,0.5,0.73342,0.00017,17.43951]
[1777555678082,36.71,76180.54,0.5,0.73349,0.00017,17.43734]
[1777555681104,36.71,76169.79,0.5,0.73168,0.00017,17.49433]
[1777555682111,36.7,76164.62,0.5,0.73081,0.00017,17.5217]
[1777555683118,36.7,76161.91,0.5,0.73035,0.00017,17.536]
[1777555686141,36.7,76153.52,0.5,0.72893,0.00017,17.58003]
[1777555688175,36.7,76150.47,0.5,0.72842,0.00017,17.59585]
[1777555690185,36.7,76152.84,0.5,0.72884,0.00017,17.58306]
[1777555691192,36.7,76155.35,0.5,0.72927,0.00017,17.56967]
[1777555692200,36.7,76158.71,0.5,0.72984,0.00017,17.55178]
[1777555696228,36.69,76161.0,0.5,0.73025,0.00017,17.53912]
[1777555701263,36.69,76161.39,0.5,0.73033,0.00017,17.53656]
[1777555704284,36.69,76159.26,0.5,0.72998,0.00017,17.54752]
[1777555706298,36.69,76152.56,0.5,0.72885,0.00017,17.58268]
[1777555707305,36.69,76147.72,0.5,0.72803,0.00017,17.60802]
[1777555710326,36.68,76149.94,0.5,0.72842,0.00017,17.59583]
[1777555712326,36.68,76149.94,0.5,0.72842,0.00017,17.59583]
[1777555717374,36.68,76149.86,0.5,0.72848,0.00017,17.59056]
[1777555718382,36.68,76152.72,0.5,0.72897,0.00017,17.57534]
[1777555723417,36.67,76151.83,0.5,0.72883,0.00017,17.57943]
[1777555724325,36.67,76151.83,0.5,0.72883,0.00017,17.57943]
[1777555730466,36.67,76149.42,0.5,0.72845,0.00017,17.5913]
[1777555730743,36.67,76149.42,0.5,0.72845,0.00017,17.5913]
[1777555731473,36.67,76146.61,0.5,0.72797,0.00017,17.60603]
[1777555732480,36.67,76142.91,0.5,0.72734,0.00017,17.62539]
[1777555737515,36.67,76145.18,0.5,0.72774,0.00017,17.6131]
[1777555742550,36.66,76152.46,0.5,0.72899,0.00017,17.57441]
[1777555744337,36.66,76152.46,0.5,0.72899,0.00017,17.57441]
[1777555744418,36.66,76149.07,0.5,0.72842,0.00017,17.59205]
[1777555744564,36.66,76146.84,0.5,0.72804,0.00017,17.60379]
[1777555747452,36.66,76146.55,0.5,0.728,0.00017,17.60517]
[1777555748652,36.66,76145.64,0.5,0.72785,0.00017,17.60967]
[1777555748743,36.66,76137.14,0.5,0.7264,0.00017,17.65417]
[1777555750218,36.66,76131.43,0.5,0.72543,0.00017,17.68394]
[1777555755641,36.66,76130.96,0.5,0.72536,0.00017,17.68582]
[1777555760676,36.65,76130.36,0.5,0.72528,0.00017,17.68848]
[1777555763697,36.65,76132.71,0.5,0.72569,0.00017,17.67589]
[1777555766718,36.65,76135.65,0.5,0.7262,0.00017,17.66025]
[1777555768733,36.65,76138.1,0.5,0.72663,0.00017,17.64721]
[1777555772762,36.65,76133.15,0.5,0.72583,0.00017,17.66797]
[1777555775142,36.64,76131.56,0.5,0.72556,0.00017,17.67618]
[1777555775182,36.64,76131.56,0.5,0.72556,0.00017,17.67618]
[1777555779080,36.64,76135.49,0.5,0.72625,0.00017,17.65512]
[1777555781065,36.64,76133.96,0.5,0.72599,0.00017,17.66304]
[1777555786864,36.64,76136.15,0.5,0.72639,0.00017,17.65095]
[1777555787870,36.64,76140.53,0.5,0.72714,0.00017,17.62783]
[1777555792906,36.63,76145.15,0.5,0.72795,0.00017,17.60291]
[1777555793913,36.63,76148.06,0.5,0.72845,0.00017,17.58747]
[1777555799113,36.63,76149.77,0.5,0.72876,0.00017,17.57799]
[1777555800966,36.63,76147.01,0.5,0.7283,0.00017,17.59213]
[1777555802274,36.63,76147.01,0.5,0.7283,0.00017,17.59213]
[1777555802396,36.63,76132.1,0.5,0.72575,0.00017,17.67038]
[1777555802923,36.63,76132.1,0.5,0.72575,0.00017,17.67038]
[1777555803399,36.63,76132.1,0.5,0.72575,0.00017,17.67038]
[1777555803459,36.63,76098.1,0.5,0.71989,0.00017,17.84624]
[1777555803718,36.63,76098.1,0.5,0.71989,0.00017,17.84624]
[1777555803867,36.63,76098.1,0.5,0.71989,0.00017,17.84624]
[1777555804364,36.63,76098.1,0.5,0.71989,0.00017,17.84624]
[1777555804569,36.63,76103.24,0.5,0.72078,0.00017,17.81972]
[1777555804865,36.63,76103.24,0.5,0.72078,0.00017,17.81972]
[1777555805136,36.63,76103.24,0.5,0.72078,0.00017,17.81972]
[1777555805368,36.63,76103.24,0.5,0.72078,0.00017,17.81972]
[1777555805440,36.62,76111.2,0.5,0.72216,0.00017,17.77861]
[1777555806247,36.62,76111.2,0.5,0.72216,0.00017,17.77861]
[1777555806271,36.62,76111.2,0.5,0.72216,0.00017,17.77861]
[1777555806345,36.62,76097.48,0.5,0.71979,0.00017,17.84912]
[1777555807344,36.62,76097.48,0.5,0.71979,0.00017,17.84912]
[1777555807426,36.62,76101.18,0.5,0.72043,0.00017,17.83009]
[1777555808042,36.62,76098.64,0.5,0.71999,0.00017,17.84314]
[1777555810429,36.62,76104.59,0.5,0.72102,0.00017,17.81252]
[1777555812455,36.62,76107.86,0.5,0.72159,0.00017,17.79554]
[1777555814526,36.62,76107.15,0.5,0.72147,0.00017,17.7992]
[1777555817105,36.62,76103.18,0.5,0.72079,0.00017,17.81951]
[1777555818112,36.62,76098.86,0.5,0.72004,0.00017,17.84171]
[1777555819119,36.62,76104.18,0.5,0.72096,0.00017,17.81443]
[1777555820126,36.62,76108.58,0.5,0.72172,0.00017,17.79178]
[1777555822140,36.62,76113.73,0.5,0.72261,0.00017,17.76509]
[1777555823147,36.62,76111.42,0.5,0.72221,0.00017,17.777]
[1777555824378,36.62,76094.36,0.5,0.71926,0.00017,17.86467]
[1777555825161,36.62,76080.73,0.5,0.71689,0.00017,17.93402]
[1777555825903,36.62,76080.73,0.5,0.71689,0.00017,17.93402]
[1777555826168,36.62,76083.16,0.5,0.71731,0.00017,17.92177]
[1777555826630,36.62,76083.16,0.5,0.71731,0.00017,17.92177]
[1777555827175,36.62,76090.79,0.5,0.71864,0.00017,17.88299]
[1777555828060,36.62,76090.79,0.5,0.71864,0.00017,17.88299]
[1777555828182,36.62,76090.74,0.5,0.71863,0.00017,17.88323]
[1777555829189,36.62,76085.62,0.5,0.71774,0.00017,17.90927]
[1777555830196,36.62,76080.4,0.5,0.71682,0.00017,17.93583]
[1777555833217,36.62,76085.13,0.5,0.71768,0.00017,17.90737]
[1777555835231,36.62,76079.58,0.5,0.71671,0.00017,17.93552]
[1777555837245,36.62,76085.74,0.5,0.71778,0.00017,17.90436]
[1777555838255,36.62,76092.98,0.5,0.71904,0.00017,17.86748]
[1777555840269,36.62,76090.41,0.5,0.7186,0.00017,17.88061]
[1777555842283,36.62,76095.7,0.5,0.71952,0.00017,17.85355]
[1777555846311,36.62,76093.01,0.5,0.71905,0.00017,17.86732]
[1777555847318,36.62,76097.32,0.5,0.7198,0.00017,17.84527]
[1777555848325,36.62,76104.28,0.5,0.721,0.00017,17.80955]
[1777555849332,36.62,76108.2,0.5,0.72168,0.00017,17.78932]
[1777555850527,36.62,76108.71,0.5,0.72177,0.00017,17.78666]
[1777555852469,36.62,76108.59,0.5,0.72175,0.00017,17.78728]
[1777555853553,36.62,76109.51,0.5,0.72191,0.00017,17.78253]
[1777555853616,36.62,76116.15,0.5,0.72306,0.00017,17.74822]
[1777555854477,36.62,76116.15,0.5,0.72306,0.00017,17.74822]
[1777555854538,36.62,76108.13,0.5,0.72167,0.00017,17.7897]
[1777555855377,36.62,76112.43,0.5,0.72241,0.00017,17.76751]
[1777555857391,36.62,76117.82,0.5,0.72334,0.00017,17.73965]
[1777555858777,36.62,76116.8,0.5,0.72317,0.00017,17.74496]
[1777555858875,36.62,76116.8,0.5,0.72317,0.00017,17.74496]
[1777555859405,36.63,76119.65,0.5,0.72366,0.00017,17.73024]
[1777555860576,36.63,76119.65,0.5,0.72366,0.00017,17.73024]
[1777555860654,36.63,76121.29,0.5,0.72394,0.00017,17.72177]
[1777555861198,36.63,76121.29,0.5,0.72394,0.00017,17.72177]
[1777555861280,36.63,76121.29,0.5,0.72394,0.00017,17.72177]
[1777555861516,36.63,76121.29,0.5,0.72394,0.00017,17.72177]
[1777555861518,36.63,76117.3,0.5,0.72325,0.00017,17.74247]
[1777555862202,36.63,76117.3,0.5,0.72325,0.00017,17.74247]
[1777555862401,36.63,76117.3,0.5,0.72325,0.00017,17.74247]
[1777555862564,36.63,76104.56,0.5,0.72105,0.00017,17.80827]
[1777555863436,36.63,76096.67,0.5,0.71968,0.00017,17.84884]
[1777555864444,36.63,76095.69,0.5,0.71951,0.00017,17.85389]
[1777555866457,36.63,76098.84,0.5,0.72005,0.00017,17.83775]
[1777555870485,36.63,76092.4,0.5,0.71893,0.00017,17.87071]
[1777555871492,36.63,76088.97,0.5,0.71834,0.00017,17.8882]
[1777555872501,36.63,76092.74,0.5,0.71899,0.00017,17.86896]
[1777555873508,36.63,76095.17,0.5,0.71942,0.00017,17.85651]
[1777555874516,36.63,76098.94,0.5,0.72007,0.00017,17.8372]
[1777555875522,36.63,76096.31,0.5,0.71961,0.00017,17.85067]
[1777555876529,36.63,76099.38,0.5,0.72015,0.00017,17.83495]
[1777555878543,36.63,76102.35,0.5,0.72066,0.00017,17.81968]
[1777555879549,36.63,76108.35,0.5,0.7217,0.00017,17.78878]
[1777555880557,36.63,76102.5,0.5,0.72069,0.00017,17.81887]
[1777555881564,36.63,76095.83,0.5,0.71953,0.00017,17.85309]
[1777555884585,36.63,76092.05,0.5,0.71888,0.00017,17.87241]
[1777555886599,36.63,76097.03,0.5,0.71974,0.00017,17.84694]
[1777555887606,36.63,76102.38,0.5,0.72067,0.00017,17.81952]
[1777555889620,36.63,76099.64,0.5,0.72019,0.00017,17.83366]
[1777555893648,36.63,76094.45,0.5,0.71932,0.00017,17.85571]
[1777555894655,36.63,76097.11,0.5,0.71978,0.00017,17.84211]
[1777555896669,36.63,76102.45,0.5,0.72071,0.00017,17.81479]
[1777555901704,36.63,76103.97,0.5,0.72096,0.00017,17.80724]
[1777555903440,36.63,76103.97,0.5,0.72096,0.00017,17.80724]
[1777555904018,36.63,76108.94,0.5,0.72182,0.00017,17.78177]
[1777555904725,36.63,76112.29,0.5,0.7224,0.00017,17.76457]
[1777555906665,36.63,76112.29,0.5,0.7224,0.00017,17.76457]
[1777555907965,36.63,76110.75,0.5,0.72212,0.00017,17.77275]
[1777555909030,36.63,76111.6,0.5,0.72227,0.00017,17.76846]
[1777555909986,36.63,76111.34,0.5,0.72222,0.00017,17.76999]
[1777555910606,36.63,76107.13,0.5,0.72149,0.00017,17.79176]
[1777555910767,36.63,76109.61,0.5,0.72191,0.00017,17.77898]
[1777555912110,36.63,76109.61,0.5,0.72191,0.00017,17.77898]
[1777555912205,36.63,76109.61,0.5,0.72191,0.00017,17.77898]
[1777555912275,36.63,76109.61,0.5,0.72191,0.00017,17.77898]
[1777555912445,36.63,76109.61,0.5,0.72191,0.00017,17.77898]
[1777555912608,36.64,76111.43,0.5,0.72222,0.00017,17.76976]
[1777555913018,36.64,76111.43,0.5,0.72222,0.00017,17.76976]
[1777555913119,36.64,76111.43,0.5,0.72222,0.00017,17.76976]
[1777555913577,36.64,76105.87,0.5,0.72126,0.00017,17.79847]
[1777555913788,36.64,76111.24,0.5,0.72219,0.00017,17.7708]
[1777555915015,36.64,76109.02,0.5,0.7218,0.00017,17.78234]
[1777555918823,36.64,76111.39,0.5,0.7222,0.00017,17.77044]
[1777555921178,36.64,76112.82,0.5,0.72245,0.00017,17.76315]
[1777555921242,36.64,76112.82,0.5,0.72245,0.00017,17.76315]
[1777555921651,36.64,76112.82,0.5,0.72245,0.00017,17.76315]
[1777555921654,36.64,76112.35,0.5,0.72236,0.00017,17.76577]
[1777555921844,36.64,76120.69,0.5,0.7238,0.00017,17.72259]
[1777555923192,36.64,76120.69,0.5,0.7238,0.00017,17.72259]
[1777555923612,36.64,76120.69,0.5,0.7238,0.00017,17.72259]
[1777555923657,36.64,76128.35,0.5,0.72511,0.00017,17.68295]
[1777555923860,36.64,76137.38,0.5,0.72666,0.00017,17.63575]
[1777555925656,36.64,76137.38,0.5,0.72666,0.00017,17.63575]
[1777555924866,36.64,76150.53,0.5,0.7289,0.00017,17.56659]
[1777555925873,36.64,76166.58,0.5,0.73163,0.00017,17.48143]
[1777555926880,36.64,76164.63,0.5,0.7313,0.00017,17.49187]
[1777555928894,36.64,76168.98,0.5,0.73203,0.00017,17.46885]
[1777555930096,36.64,76168.98,0.5,0.73203,0.00017,17.46885]
[1777555930160,36.64,76172.97,0.5,0.73271,0.00017,17.44762]
[1777555930908,36.64,76176.48,0.5,0.7333,0.00017,17.42894]
[1777555932088,36.64,76176.48,0.5,0.7333,0.00017,17.42894]
[1777555933472,36.64,76174.69,0.5,0.73299,0.00017,17.43865]
[1777555934936,36.65,76178.35,0.5,0.7336,0.00017,17.41932]
[1777555939424,36.65,76178.14,0.5,0.73356,0.00017,17.42076]
[1777555939503,36.65,76182.87,0.5,0.73435,0.00017,17.39547]
[1777555940090,36.65,76182.87,0.5,0.73435,0.00017,17.39547]
[1777555940100,36.65,76182.87,0.5,0.73435,0.00017,17.39547]
[1777555940198,36.65,76188.38,0.5,0.73528,0.00017,17.36595]
[1777555940978,36.65,76197.63,0.5,0.73683,0.00017,17.31614]
[1777555942082,36.65,76197.63,0.5,0.73683,0.00017,17.31614]
[1777555942116,36.65,76199.73,0.5,0.73717,0.00017,17.30498]
[1777555943999,36.65,76197.68,0.5,0.73682,0.00017,17.31649]
[1777555945007,36.65,76192.75,0.5,0.73598,0.00017,17.34334]
[1777555947020,36.66,76196.14,0.5,0.73654,0.00017,17.32536]
[1777555948428,36.66,76196.14,0.5,0.73654,0.00017,17.32536]
[1777555948984,36.66,76197.35,0.5,0.73674,0.00017,17.319]
[1777555949215,36.66,76194.82,0.5,0.73631,0.00017,17.33282]
[1777555950434,36.66,76199.08,0.5,0.73702,0.00017,17.30989]
[1777555951048,36.66,76205.6,0.5,0.73815,0.00017,17.26995]
[1777555953062,36.66,76198.68,0.5,0.73698,0.00017,17.30787]
[1777555954223,36.66,76198.68,0.5,0.73698,0.00017,17.30787]
[1777555954280,36.66,76189.5,0.5,0.73543,0.00017,17.3576]
[1777555955076,36.66,76182.72,0.5,0.73429,0.00017,17.39424]
[1777555956083,36.66,76185.24,0.5,0.73471,0.00017,17.38082]
[1777555957090,36.66,76189.89,0.5,0.73549,0.00017,17.35584]
[1777555958581,36.66,76189.89,0.5,0.73549,0.00017,17.35584]
[1777555958629,36.66,76192.78,0.5,0.73597,0.00017,17.34046]
[1777555959104,36.66,76200.36,0.5,0.73724,0.00017,17.29946]
[1777555960434,36.66,76200.36,0.5,0.73724,0.00017,17.29946]
[1777555960450,36.67,76209.71,0.5,0.7388,0.00017,17.24872]
[1777555961118,36.67,76216.22,0.5,0.73989,0.00017,17.21332]
[1777555962020,36.67,76216.22,0.5,0.73989,0.00017,17.21332]
[1777555962323,36.67,76216.22,0.5,0.73989,0.00017,17.21332]
[1777555962454,36.67,76216.22,0.5,0.73989,0.00017,17.21332]
[1777555962562,36.67,76216.22,0.5,0.73989,0.00017,17.21332]
[1777555962565,36.67,76218.19,0.5,0.74021,0.00017,17.20271]
[1777555963132,36.67,76227.48,0.5,0.74175,0.00017,17.15193]
[1777555965146,36.67,76229.6,0.5,0.74209,0.00017,17.14067]
[1777555967290,36.67,76228.67,0.5,0.74193,0.00017,17.14599]
[1777555968117,36.67,76227.97,0.5,0.74181,0.00017,17.14999]
[1777555968167,36.67,76226.81,0.5,0.74162,0.00017,17.15651]
[1777555969174,36.67,76224.19,0.5,0.74118,0.00017,17.17104]
[1777555975626,36.68,76225.23,0.5,0.74133,0.00017,17.16584]
[1777555975696,36.68,76225.23,0.5,0.74133,0.00017,17.16584]
[1777555975734,36.68,76223.02,0.5,0.74096,0.00017,17.17834]
[1777555976042,36.68,76223.02,0.5,0.74096,0.00017,17.17834]
[1777555976545,36.68,76228.47,0.5,0.74186,0.00017,17.14844]
[1777555977889,36.68,76229.46,0.5,0.74202,0.00017,17.14307]
[1777555978361,36.68,76229.46,0.5,0.74202,0.00017,17.14307]
[1777555978404,36.68,76221.25,0.5,0.74066,0.00017,17.18818]
[1777555980287,36.68,76221.4,0.5,0.74068,0.00017,17.18746]
[1777555980323,36.68,76221.4,0.5,0.74068,0.00017,17.18746]
[1777555980388,36.68,76226.49,0.5,0.74152,0.00017,17.15967]
[1777555982840,36.68,76226.27,0.5,0.74148,0.00017,17.16098]
[1777555983272,36.68,76231.66,0.5,0.74238,0.00017,17.13142]
[1777555984371,36.68,76231.66,0.5,0.74238,0.00017,17.13142]
[1777555984408,36.68,76231.66,0.5,0.74238,0.00017,17.13142]
[1777555984424,36.68,76231.66,0.5,0.74238,0.00017,17.13142]
[1777555984479,36.68,76235.08,0.5,0.74294,0.00017,17.11267]
[1777555985286,36.68,76242.85,0.5,0.74422,0.00017,17.06987]
[1777555986091,36.68,76242.85,0.5,0.74422,0.00017,17.06987]
[1777555986294,36.68,76249.38,0.5,0.7453,0.00016,17.03383]
[1777555987301,36.68,76251.84,0.5,0.7457,0.00016,17.02032]
[1777555988084,36.68,76251.84,0.5,0.7457,0.00016,17.02032]
[1777555988308,36.68,76261.27,0.5,0.74725,0.00016,16.96787]
[1777555989315,36.68,76252.87,0.5,0.74586,0.00016,17.01474]
[1777555992336,36.69,76256.25,0.5,0.74641,0.00016,16.9963]
[1777555993343,36.69,76258.5,0.5,0.74677,0.00016,16.98391]
[1777555994351,36.69,76251.62,0.5,0.74564,0.00016,17.02232]
[1777555996365,36.69,76256.03,0.5,0.74636,0.00016,16.99802]
[1777555997372,36.69,76258.52,0.5,0.74676,0.00016,16.98429]
[1777555999390,36.69,76263.53,0.5,0.74758,0.00016,16.95658]
[1777556001404,36.69,76260.38,0.5,0.74706,0.00016,16.97435]
[1777556005432,36.69,76263.35,0.5,0.74753,0.00016,16.95816]
[1777556006882,36.69,76262.44,0.5,0.74738,0.00016,16.96335]
[1777556007144,36.69,76262.44,0.5,0.74738,0.00016,16.96335]
[1777556007724,36.69,76279.57,0.5,0.75018,0.00016,16.8675]
[1777556007872,36.69,76279.57,0.5,0.75018,0.00016,16.8675]
[1777556007925,36.69,76279.57,0.5,0.75018,0.00016,16.8675]
[1777556008453,36.69,76286.85,0.5,0.75136,0.00016,16.82671]
[1777556009619,36.69,76286.85,0.5,0.75136,0.00016,16.82671]
[1777556009720,36.7,76287.94,0.5,0.75153,0.00016,16.82088]
[1777556011077,36.7,76286.6,0.5,0.75131,0.00016,16.82844]
[1777556011474,36.7,76289.76,0.5,0.75186,0.00016,16.806]
[1777556013488,36.7,76287.49,0.5,0.75148,0.00016,16.81918]
[1777556015502,36.7,76281.71,0.5,0.75053,0.00016,16.85209]
[1777556016509,36.7,76278.66,0.5,0.75003,0.00016,16.86944]
[1777556017780,36.7,76278.66,0.5,0.75003,0.00016,16.86944]
[1777556017823,36.7,76278.66,0.5,0.75003,0.00016,16.86944]
[1777556018523,36.7,76271.89,0.5,0.74891,0.00016,16.90782]
[1777556020537,36.71,76269.75,0.5,0.74855,0.00016,16.92013]
[1777556021677,36.71,76262.26,0.5,0.74732,0.00016,16.9621]
[1777556022551,36.71,76249.25,0.5,0.74518,0.00016,17.03466]
[1777556023755,36.71,76246.25,0.5,0.74467,0.00016,17.0517]
[1777556026330,36.71,76246.53,0.5,0.74471,0.00016,17.05031]
[1777556026490,36.71,76246.53,0.5,0.74471,0.00016,17.05031]
[1777556026581,36.71,76244.14,0.5,0.74431,0.00017,17.06369]
[1777556027588,36.71,76248.73,0.5,0.74507,0.00016,17.03843]
[1777556028595,36.71,76251.78,0.5,0.74557,0.00016,17.02157]
[1777556029130,36.71,76251.78,0.5,0.74557,0.00016,17.02157]
[1777556029601,36.71,76252.96,0.5,0.74576,0.00016,17.0151]
[1777556033630,36.71,76256.58,0.5,0.74634,0.00016,16.99536]
[1777556034637,36.71,76261.5,0.5,0.74715,0.00016,16.96805]
[1777556036651,36.72,76263.69,0.5,0.7475,0.00016,16.95609]
[1777556038665,36.72,76261.59,0.5,0.74715,0.00016,16.96809]
[1777556039672,36.72,76258.95,0.5,0.74671,0.00016,16.98296]
[1777556040681,36.72,76253.98,0.5,0.74589,0.00016,17.01072]
[1777556040934,36.72,76253.98,0.5,0.74589,0.00016,17.01072]
[1777556041688,36.72,76245.55,0.5,0.7445,0.00016,17.05756]
[1777556042695,36.72,76241.96,0.5,0.7439,0.00017,17.07769]
[1777556043702,36.72,76237.64,0.5,0.74318,0.00017,17.10161]
[1777556045716,36.72,76235.04,0.5,0.74274,0.00017,17.11607]
[1777556050751,36.72,76232.87,0.5,0.74238,0.00017,17.12835]
[1777556051122,36.72,76232.87,0.5,0.74238,0.00017,17.12835]
[1777556051179,36.72,76232.87,0.5,0.74238,0.00017,17.12835]
[1777556052558,36.72,76232.05,0.5,0.74224,0.00017,17.13292]
[1777556052765,36.72,76230.44,0.5,0.74197,0.00017,17.14182]
[1777556053771,36.73,76228.14,0.5,0.74159,0.00017,17.15449]
[1777556056793,36.73,76226.05,0.5,0.74124,0.00017,17.16605]
[1777556058807,36.73,76217.73,0.5,0.73985,0.00017,17.21157]
[1777556059814,36.73,76206.63,0.5,0.738,0.00017,17.27194]
[1777556060821,36.73,76209.41,0.5,0.73846,0.00017,17.25689]
[1777556061827,36.73,76214.43,0.5,0.7393,0.00017,17.22959]
[1777556062835,36.73,76218.71,0.5,0.74001,0.00017,17.2063]
[1777556064849,36.73,76222.26,0.5,0.7406,0.00017,17.18694]
[1777556065856,36.73,76225.78,0.5,0.74119,0.00017,17.16768]
[1777556066863,36.73,76235.74,0.5,0.74284,0.00017,17.11303]
[1777556067870,36.73,76237.84,0.5,0.74318,0.00017,17.10155]
[1777556068204,36.73,76237.84,0.5,0.74318,0.00017,17.10155]
[1777556068398,36.73,76237.84,0.5,0.74318,0.00017,17.10155]
[1777556068876,36.73,76244.6,0.5,0.7443,0.00016,17.06432]
[1777556069965,36.73,76244.6,0.5,0.7443,0.00016,17.06432]
[1777556069976,36.73,76249.54,0.5,0.74511,0.00016,17.03705]
[1777556071579,36.73,76249.54,0.5,0.74511,0.00016,17.03705]
[1777556071677,36.73,76252.44,0.5,0.74563,0.00016,17.01628]
[1777556072909,36.73,76254.83,0.5,0.74602,0.00016,17.00307]
[1777556073916,36.73,76259.31,0.5,0.74675,0.00016,16.97819]
[1777556076508,36.73,76263.23,0.5,0.74739,0.00016,16.95646]
[1777556077817,36.73,76271.78,0.5,0.74879,0.00016,16.90879]
[1777556078951,36.73,76268.07,0.5,0.74818,0.00016,16.92958]
[1777556079999,36.73,76268.07,0.5,0.74818,0.00016,16.92958]
[1777556080412,36.73,76268.07,0.5,0.74818,0.00016,16.92958]
[1777556080513,36.73,76256.66,0.5,0.74631,0.00016,16.99317]
[1777556080965,36.73,76247.3,0.5,0.74477,0.00016,17.04519]
[1777556082577,36.73,76247.3,0.5,0.74477,0.00016,17.04519]
[1777556082604,36.73,76244.21,0.5,0.74426,0.00017,17.06234]
[1777556083220,36.73,76244.21,0.5,0.74426,0.00017,17.06234]
[1777556083308,36.73,76244.96,0.5,0.74438,0.00016,17.05817]
[1777556084040,36.73,76244.96,0.5,0.74438,0.00016,17.05817]
[1777556084240,36.73,76244.96,0.5,0.74438,0.00016,17.05817]
[1777556084317,36.73,76252.29,0.5,0.74559,0.00016,17.01757]
[1777556084993,36.73,76259.87,0.5,0.74683,0.00016,16.97548]
[1777556087007,36.73,76257.47,0.5,0.74644,0.00016,16.98897]
[1777556088874,36.73,76257.47,0.5,0.74644,0.00016,16.98897]
[1777556088956,36.73,76256.69,0.5,0.74631,0.00016,16.99336]
[1777556089024,36.73,76252.36,0.5,0.74559,0.00016,17.01744]
[1777556091925,36.73,76252.4,0.5,0.7456,0.00016,17.01726]
[1777556092045,36.73,76254.88,0.5,0.74601,0.00016,17.00352]
[1777556093051,36.73,76257.3,0.5,0.7464,0.00016,16.99011]
[1777556096073,36.73,76255.15,0.5,0.74604,0.00016,17.0022]
[1777556097080,36.73,76250.27,0.5,0.74524,0.00016,17.02929]
[1777556100252,36.73,76251.04,0.5,0.74537,0.00016,17.02503]
[1777556100473,36.73,76251.04,0.5,0.74537,0.00016,17.02503]
[1777556100496,36.73,76251.04,0.5,0.74537,0.00016,17.02503]
[1777556100597,36.73,76248.82,0.5,0.745,0.00016,17.03733]
[1777556101108,36.73,76233.86,0.5,0.74253,0.00017,17.11991]
[1777556102115,36.73,76229.63,0.5,0.74183,0.00017,17.14317]
[1777556103122,36.73,76231.67,0.5,0.74216,0.00017,17.132]
[1777556107856,36.73,76229.53,0.5,0.7418,0.00017,17.14389]
[1777556108811,36.73,76217.2,0.5,0.73975,0.00017,17.21134]
[1777556109164,36.73,76207.93,0.5,0.73821,0.00017,17.26175]
[1777556110910,36.73,76211.99,0.5,0.73889,0.00017,17.23966]
[1777556112185,36.73,76214.77,0.5,0.73935,0.00017,17.22454]
[1777556113192,36.73,76218.38,0.5,0.73995,0.00017,17.20488]
[1777556114913,36.73,76218.38,0.5,0.73995,0.00017,17.20488]
[1777556114200,36.73,76230.11,0.5,0.7419,0.00017,17.14066]
[1777556115647,36.73,76230.11,0.5,0.7419,0.00017,17.14066]
[1777556115710,36.73,76230.11,0.5,0.7419,0.00017,17.14066]
[1777556115730,36.73,76234.36,0.5,0.74261,0.00017,17.11734]
[1777556116213,36.73,76241.46,0.5,0.74378,0.00017,17.0782]
[1777556118266,36.73,76241.49,0.5,0.74379,0.00017,17.07803]
[1777556118345,36.73,76249.93,0.5,0.74518,0.00016,17.03138]
[1777556119234,36.73,76257.09,0.5,0.74636,0.00016,16.99163]
[1777556120241,36.73,76260.28,0.5,0.74688,0.00016,16.9739]
[1777556121248,36.73,76258.18,0.5,0.74654,0.00016,16.9856]
[1777556124818,36.73,76264.43,0.5,0.74756,0.00016,16.95086]
[1777556127290,36.73,76258.6,0.5,0.7466,0.00016,16.98328]
[1777556132325,36.73,76266.06,0.5,0.74787,0.00016,16.93695]
[1777556133332,36.73,76268.89,0.5,0.74833,0.00016,16.92114]
[1777556134326,36.73,76268.89,0.5,0.74833,0.00016,16.92114]
[1777556134345,36.73,76272.88,0.5,0.74898,0.00016,16.89884]
[1777556135351,36.73,76287.94,0.5,0.75144,0.00016,16.81419]
[1777556136281,36.73,76287.94,0.5,0.75144,0.00016,16.81419]
[1777556136944,36.73,76287.94,0.5,0.75144,0.00016,16.81419]
[1777556136953,36.73,76293.82,0.5,0.75239,0.00016,16.78105]
[1777556137276,36.73,76293.82,0.5,0.75239,0.00016,16.78105]
[1777556137334,36.73,76293.82,0.5,0.75239,0.00016,16.78105]
[1777556137365,36.73,76300.35,0.5,0.75345,0.00016,16.74413]
[1777556138074,36.73,76300.35,0.5,0.75345,0.00016,16.74413]
[1777556138190,36.73,76300.35,0.5,0.75345,0.00016,16.74413]
[1777556138372,36.73,76288.95,0.5,0.7516,0.00016,16.80862]
[1777556139379,36.73,76284.42,0.5,0.75086,0.00016,16.83418]
[1777556141094,36.73,76284.44,0.5,0.75086,0.00016,16.83409]
[1777556142400,36.73,76288.64,0.5,0.75155,0.00016,16.81047]
[1777556145422,36.74,76284.26,0.5,0.75083,0.00016,16.83526]
[1777556146428,36.74,76279.86,0.5,0.75011,0.00016,16.86002]
[1777556148441,36.74,76277.46,0.5,0.74972,0.00016,16.87347]
[1777556149667,36.74,76277.46,0.5,0.74972,0.00016,16.87347]
[1777556149894,36.74,76277.46,0.5,0.74972,0.00016,16.87347]
[1777556149750,36.74,76264.82,0.5,0.74765,0.00016,16.94423]
[1777556150456,36.74,76246.54,0.5,0.74465,0.00016,17.04581]
[1777556151463,36.74,76242.94,0.5,0.74406,0.00017,17.06565]
[1777556152470,36.74,76246.89,0.5,0.74471,0.00016,17.04374]
[1777556153095,36.74,76246.89,0.5,0.74471,0.00016,17.04374]
[1777556153211,36.74,76246.89,0.5,0.74471,0.00016,17.04374]
[1777556153477,36.74,76251.65,0.5,0.7455,0.00016,17.01733]
[1777556156386,36.73,76251.85,0.5,0.74553,0.00016,17.01616]
[1777556157096,36.73,76252.06,0.5,0.74557,0.00016,17.01497]
[1777556157505,36.73,76254.41,0.5,0.74595,0.00016,17.00191]
[1777556159095,36.73,76256.22,0.5,0.74625,0.00016,16.99185]
[1777556160654,36.73,76256.72,0.5,0.74633,0.00016,16.98907]
[1777556161533,36.73,76258.71,0.5,0.74666,0.00016,16.97802]
[1777556163549,36.73,76255.33,0.5,0.7461,0.00016,16.99684]
[1777556166388,36.73,76255.5,0.5,0.74613,0.00016,16.99591]
[1777556166452,36.73,76255.5,0.5,0.74613,0.00016,16.99591]
[1777556166543,36.73,76255.5,0.5,0.74613,0.00016,16.99591]
[1777556166749,36.73,76255.5,0.5,0.74613,0.00016,16.99591]
[1777556166825,36.73,76247.77,0.5,0.74486,0.00016,17.03876]
[1777556167577,36.73,76233.42,0.5,0.74249,0.00017,17.11786]
[1777556168681,36.73,76224.07,0.5,0.74094,0.00017,17.16908]
[1777556170598,36.73,76220.21,0.5,0.7403,0.00017,17.19012]
[1777556171605,36.73,76223.6,0.5,0.74086,0.00017,17.17155]
[1777556176853,36.73,76224.24,0.5,0.74097,0.00017,17.1679]
[1777556176889,36.73,76227.07,0.5,0.74144,0.00017,17.15238]
[1777556177053,36.73,76227.07,0.5,0.74144,0.00017,17.15238]
[1777556177656,36.73,76256.61,0.5,0.74632,0.00016,16.98937]
[1777556178322,36.73,76256.61,0.5,0.74632,0.00016,16.98937]
[1777556178664,36.73,76266.87,0.5,0.74801,0.00016,16.93223]
[1777556179588,36.73,76266.87,0.5,0.74801,0.00016,16.93223]
[1777556179670,36.73,76263.91,0.5,0.74752,0.00016,16.94875]
[1777556184706,36.73,76263.56,0.5,0.74747,0.00016,16.95065]
[1777556185713,36.73,76260.08,0.5,0.7469,0.00016,16.97]
[1777556186720,36.73,76256.53,0.5,0.74631,0.00016,16.98971]
[1777556187727,36.73,76258.92,0.5,0.74671,0.00016,16.97645]
[1777556188734,36.73,76264.15,0.5,0.74757,0.00016,16.94724]
[1777556189741,36.73,76268.07,0.5,0.74821,0.00016,16.92536]
[1777556190747,36.73,76262.33,0.5,0.74727,0.00016,16.95742]
[1777556191761,36.73,76271.11,0.5,0.74874,0.00016,16.90363]
[1777556192765,36.73,76280.16,0.5,0.75022,0.00016,16.85285]
[1777556193893,36.73,76281.23,0.5,0.7504,0.00016,16.84673]
[1777556195797,36.73,76283.72,0.5,0.75081,0.00016,16.83271]
[1777556196192,36.73,76283.72,0.5,0.75081,0.00016,16.83271]
[1777556196241,36.73,76283.72,0.5,0.75081,0.00016,16.83271]
[1777556196938,36.73,76283.72,0.5,0.75081,0.00016,16.83271]
[1777556197025,36.73,76298.1,0.5,0.75314,0.00016,16.75143]
[1777556197948,36.73,76298.1,0.5,0.75314,0.00016,16.75143]
[1777556197954,36.73,76303.1,0.5,0.75396,0.00016,16.72298]
[1777556198813,36.73,76310.8,0.5,0.7552,0.00016,16.67922]
[1777556199101,36.73,76310.8,0.5,0.7552,0.00016,16.67922]
[1777556199820,36.73,76311.97,0.5,0.75539,0.00016,16.67248]
[1777556203848,36.73,76308.11,0.5,0.75477,0.00016,16.69433]
[1777556204855,36.73,76302.52,0.5,0.75387,0.00016,16.72604]
[1777556205077,36.73,76302.52,0.5,0.75387,0.00016,16.72604]
[1777556205862,36.73,76301.5,0.5,0.7537,0.00016,16.73183]
[1777556207875,36.73,76305.41,0.5,0.75434,0.00016,16.70958]
[1777556208873,36.73,76305.41,0.5,0.75434,0.00016,16.70958]
[1777556208883,36.73,76307.44,0.5,0.75467,0.00016,16.69803]
[1777556209080,36.73,76307.44,0.5,0.75467,0.00016,16.69803]
[1777556209890,36.73,76307.72,0.5,0.75471,0.00016,16.69644]
[1777556211903,36.73,76304.01,0.5,0.75411,0.00016,16.71752]
[1777556213195,36.73,76303.63,0.5,0.75405,0.00016,16.71966]
[1777556213918,36.73,76300.74,0.5,0.75358,0.00016,16.73608]
[1777556214878,36.73,76300.74,0.5,0.75358,0.00016,16.73608]
[1777556214924,36.73,76302.94,0.5,0.75394,0.00016,16.72362]
[1777556217225,36.73,76303.19,0.5,0.75398,0.00016,16.72221]
[1777556217946,36.73,76307.7,0.5,0.75471,0.00016,16.69655]
[1777556220967,36.73,76316.81,0.5,0.75618,0.00016,16.6446]
[1777556221353,36.73,76316.81,0.5,0.75618,0.00016,16.6446]
[1777556221808,36.73,76316.81,0.5,0.75618,0.00016,16.6446]
[1777556221974,36.73,76324.45,0.5,0.7574,0.00016,16.60094]
[1777556222355,36.73,76324.45,0.5,0.7574,0.00016,16.60094]
[1777556223490,36.73,76326.19,0.5,0.75768,0.00016,16.59104]
[1777556224002,36.73,76334.78,0.5,0.75905,0.00016,16.54175]
[1777556224623,36.73,76334.78,0.5,0.75905,0.00016,16.54175]
[1777556224760,36.73,76334.78,0.5,0.75905,0.00016,16.54175]
[1777556224842,36.73,76334.78,0.5,0.75905,0.00016,16.54175]
[1777556224997,36.73,76342.39,0.5,0.76027,0.00016,16.49794]
[1777556225086,36.73,76342.39,0.5,0.76027,0.00016,16.49794]
[1777556226004,36.73,76347.41,0.5,0.76107,0.00016,16.46892]
[1777556227011,36.73,76353.85,0.5,0.76209,0.00016,16.4317]
[1777556228018,36.73,76361.42,0.5,0.76329,0.00016,16.38787]
[1777556228591,36.73,76361.42,0.5,0.76329,0.00016,16.38787]
[1777556229025,36.73,76359.77,0.5,0.76302,0.00016,16.39758]
[1777556229102,36.73,76359.77,0.5,0.76302,0.00016,16.39758]
[1777556230031,36.73,76356.06,0.5,0.76243,0.00016,16.41921]
[1777556231039,36.73,76353.35,0.5,0.762,0.00016,16.43499]
[1777556232046,36.73,76349.35,0.5,0.76136,0.00016,16.4582]
[1777556233055,36.73,76353.24,0.5,0.76198,0.00016,16.43564]
[1777556233092,36.73,76353.24,0.5,0.76198,0.00016,16.43564]
[1777556234062,36.73,76354.47,0.5,0.76218,0.00016,16.42849]
[1777556235069,36.73,76360.2,0.5,0.76309,0.00016,16.39525]
[1777556235270,36.73,76360.2,0.5,0.76309,0.00016,16.39525]
[1777556236075,36.73,76361.88,0.5,0.76335,0.00016,16.38551]
[1777556237084,36.73,76364.36,0.5,0.76374,0.00016,16.37112]
[1777556238615,36.73,76360.2,0.5,0.76308,0.00016,16.39533]
[1777556239823,36.73,76360.2,0.5,0.76308,0.00016,16.39533]
[1777556239843,36.73,76355.33,0.5,0.76231,0.00016,16.42358]
[1777556240116,36.73,76342.5,0.5,0.76027,0.00016,16.49771]
[1777556242094,36.73,76335.02,0.5,0.75908,0.00016,16.5408]
[1777556243072,36.73,76338.33,0.5,0.75961,0.00016,16.52182]
[1777556245144,36.73,76340.38,0.5,0.75993,0.00016,16.51003]
[1777556247020,36.73,76338.11,0.5,0.75957,0.00016,16.52306]
[1777556247158,36.73,76332.27,0.5,0.75864,0.00016,16.55658]
[1777556248177,36.73,76326.41,0.5,0.7577,0.00016,16.5902]
[1777556249541,36.73,76315.85,0.5,0.75601,0.00016,16.65057]
[1777556250196,36.73,76312.98,0.5,0.75555,0.00016,16.6669]
[1777556251203,36.73,76306.41,0.5,0.75453,0.00016,16.6995]
[1777556254224,36.73,76300.1,0.5,0.75351,0.00016,16.73526]
[1777556255231,36.73,76295.43,0.5,0.75275,0.00016,16.7617]
[1777556257070,36.73,76295.43,0.5,0.75275,0.00016,16.7617]
[1777556257117,36.73,76295.43,0.5,0.75275,0.00016,16.7617]
[1777556257087,36.73,76294.98,0.5,0.75268,0.00016,16.7642]
[1777556257327,36.73,76294.98,0.5,0.75268,0.00016,16.7642]
[1777556257340,36.73,76294.98,0.5,0.75268,0.00016,16.7642]
[1777556258252,36.73,76288.08,0.5,0.75156,0.00016,16.80313]
[1777556261273,36.73,76293.67,0.5,0.75248,0.00016,16.7714]
[1777556263056,36.73,76293.67,0.5,0.75248,0.00016,16.7714]
[1777556262280,36.73,76296.41,0.5,0.75292,0.00016,16.75588]
[1777556263287,36.73,76300.23,0.5,0.75354,0.00016,16.73423]
[1777556266308,36.73,76302.49,0.5,0.7539,0.00016,16.72148]
[1777556271343,36.73,76301.53,0.5,0.75375,0.00016,16.7267]
[1777556271541,36.73,76301.53,0.5,0.75375,0.00016,16.7267]
[1777556271575,36.73,76293.88,0.5,0.75251,0.00016,16.77004]
[1777556272323,36.73,76293.88,0.5,0.75251,0.00016,16.77004]
[1777556272350,36.73,76297.98,0.5,0.75318,0.00016,16.74673]
[1777556273357,36.73,76303.87,0.5,0.75414,0.00016,16.71324]
[1777556274497,36.73,76303.87,0.5,0.75414,0.00016,16.71324]
[1777556274520,36.73,76301.61,0.5,0.75377,0.00016,16.7261]
[1777556275906,36.73,76301.61,0.5,0.75377,0.00016,16.7261]
[1777556275926,36.73,76299.75,0.5,0.75347,0.00016,16.73667]
[1777556276380,36.73,76292.43,0.5,0.75228,0.00016,16.7781]
[1777556277906,36.73,76292.43,0.5,0.75228,0.00016,16.7781]
[1777556277927,36.73,76293.51,0.5,0.75246,0.00016,16.77196]
[1777556278394,36.73,76301.66,0.5,0.75378,0.00016,16.72569]
[1777556280428,36.73,76301.75,0.5,0.7538,0.00016,16.7252]
[1777556281671,36.73,76301.75,0.5,0.7538,0.00016,16.72522]
[1777556281675,36.73,76304.63,0.5,0.75426,0.00016,16.70889]
[1777556283053,36.73,76311.36,0.5,0.75535,0.00016,16.67055]
[1777556284436,36.73,76306.86,0.5,0.75462,0.00016,16.69615]
[1777556285443,36.73,76302.3,0.5,0.75389,0.00016,16.72201]
[1777556286545,36.73,76302.3,0.5,0.75389,0.00016,16.72201]
[1777556286586,36.73,76302.3,0.5,0.75389,0.00016,16.72201]
[1777556286884,36.73,76302.3,0.5,0.75389,0.00016,16.72201]
[1777556286963,36.73,76295.62,0.5,0.75281,0.00016,16.75988]
[1777556287564,36.73,76295.62,0.5,0.75281,0.00016,16.75988]
[1777556287580,36.73,76289.51,0.5,0.75181,0.00016,16.79438]
[1777556288499,36.73,76289.51,0.5,0.75181,0.00016,16.79438]
[1777556289089,36.73,76289.51,0.5,0.75181,0.00016,16.79438]
[1777556289095,36.73,76294.57,0.5,0.75264,0.00016,16.76572]
[1777556289956,36.73,76294.57,0.5,0.75264,0.00016,16.76572]
[1777556289970,36.73,76296.58,0.5,0.75296,0.00016,16.75435]
[1777556290382,36.73,76296.58,0.5,0.75296,0.00016,16.75435]
[1777556290478,36.73,76305.02,0.5,0.75433,0.00016,16.70639]
[1777556291576,36.73,76305.02,0.5,0.75433,0.00016,16.70639]
[1777556291676,36.73,76308.01,0.5,0.75482,0.00016,16.68934]
[1777556293499,36.73,76310.76,0.5,0.75526,0.00016,16.67362]
[1777556294506,36.73,76312.79,0.5,0.75559,0.00016,16.66203]
[1777556296520,36.73,76310.49,0.5,0.75522,0.00016,16.6751]
[1777556298534,36.73,76315.33,0.5,0.756,0.00016,16.64749]
[1777556299541,36.73,76313.38,0.5,0.75569,0.00016,16.65863]
[1777556300548,36.73,76315.58,0.5,0.75604,0.00016,16.64607]
[1777556301556,36.73,76309.61,0.5,0.75508,0.00016,16.6801]
[1777556302425,36.73,76309.61,0.5,0.75508,0.00016,16.6801]
[1777556302546,36.73,76309.61,0.5,0.75508,0.00016,16.6801]
[1777556302807,36.73,76296.34,0.5,0.75293,0.00016,16.7554]
[1777556303771,36.72,76280.8,0.5,0.75041,0.00016,16.84304]
[1777556305019,36.73,76271.89,0.5,0.74895,0.00016,16.89308]
[1777556306591,36.72,76268.26,0.5,0.74836,0.00016,16.91323]
[1777556308605,36.72,76271.74,0.5,0.74893,0.00016,16.89373]
[1777556309612,36.72,76274.66,0.5,0.74941,0.00016,16.87738]
[1777556311626,36.72,76271.85,0.5,0.74899,0.00016,16.88824]
[1777556315654,36.72,76268.46,0.5,0.74845,0.00016,16.90691]
[1777556320689,36.72,76267.45,0.5,0.74829,0.00016,16.91238]
[1777556321696,36.72,76264.45,0.5,0.7478,0.00016,16.92911]
[1777556322703,36.72,76266.72,0.5,0.74817,0.00016,16.91639]
[1777556327741,36.72,76278.56,0.5,0.75011,0.00016,16.84985]
[1777556328749,36.72,76282.73,0.5,0.75079,0.00016,16.82637]
[1777556333783,36.72,76283.04,0.5,0.75084,0.00016,16.82461]
[1777556335177,36.72,76288.16,0.5,0.75168,0.00016,16.79574]
[1777556335886,36.72,76293.35,0.5,0.75252,0.00016,16.76643]
[1777556336701,36.72,76293.35,0.5,0.75252,0.00016,16.76643]
[1777556336805,36.72,76296.37,0.5,0.75301,0.00016,16.74937]
[1777556338819,36.72,76298.93,0.5,0.75343,0.00016,16.73475]
[1777556342846,36.72,76295.49,0.5,0.75288,0.00016,16.75393]
[1777556344160,36.72,76295.49,0.5,0.75288,0.00016,16.75393]
[1777556345089,36.72,76297.11,0.5,0.75315,0.00016,16.74458]
[1777556345099,36.72,76310.75,0.5,0.75535,0.00016,16.6671]
[1777556346875,36.72,76314.94,0.5,0.75602,0.00016,16.64323]
[1777556348889,36.72,76325.47,0.5,0.75771,0.00016,16.58308]
[1777556349899,36.72,76340.36,0.5,0.7601,0.00016,16.49737]
[1777556350905,36.72,76340.8,0.5,0.76017,0.00016,16.49481]
[1777556351912,36.72,76337.22,0.5,0.7596,0.00016,16.51543]
[1777556352919,36.72,76335.01,0.5,0.75925,0.00016,16.52811]
[1777556353926,36.72,76338.13,0.5,0.75975,0.00016,16.51009]
[1777556354933,36.72,76341.33,0.5,0.76026,0.00016,16.49159]
[1777556359127,36.72,76343.25,0.5,0.76057,0.00016,16.48044]
[1777556362992,36.72,76344.98,0.5,0.76084,0.00016,16.47043]
[1777556367021,36.72,76346.74,0.5,0.76112,0.00016,16.46027]
[1777556368028,36.72,76348.51,0.5,0.7614,0.00016,16.45004]
[1777556369076,36.72,76348.51,0.5,0.7614,0.00016,16.45004]
[1777556369134,36.72,76345.22,0.5,0.76088,0.00016,16.46909]
[1777556372059,36.72,76343.12,0.5,0.76059,0.00016,16.4764]
[1777556372905,36.72,76343.12,0.5,0.76059,0.00016,16.4764]
[1777556374073,36.72,76349.32,0.5,0.76157,0.00016,16.44051]
[1777556375827,36.72,76350.56,0.5,0.76177,0.00016,16.43329]
[1777556376087,36.72,76362.24,0.5,0.76362,0.00016,16.36552]
[1777556377095,36.71,76369.27,0.5,0.76474,0.00016,16.32443]
[1777556378101,36.71,76368.34,0.5,0.7646,0.00016,16.32976]
[1777556379108,36.71,76364.59,0.5,0.764,0.00016,16.35156]
[1777556382129,36.71,76362.45,0.5,0.76367,0.00016,16.36378]
[1777556385150,36.71,76364.3,0.5,0.76397,0.00016,16.3527]
[1777556388171,36.71,76359.19,0.5,0.76317,0.00016,16.38224]
[1777556390185,36.71,76361.47,0.5,0.76353,0.00016,16.36881]
[1777556395219,36.71,76360.89,0.5,0.76345,0.00016,16.3718]
[1777556400255,36.71,76362.46,0.5,0.76371,0.00016,16.36227]
[1777556400876,36.71,76362.46,0.5,0.76371,0.00016,16.36227]
[1777556401262,36.71,76359.33,0.5,0.76322,0.00016,16.3804]
[1777556403599,36.71,76360.9,0.5,0.76347,0.00016,16.37118]
[1777556403699,36.71,76363.23,0.5,0.76384,0.00016,16.35754]
[1777556404994,36.7,76375.58,0.5,0.76579,0.00016,16.28544]
[1777556405483,36.7,76375.58,0.5,0.76579,0.00016,16.28544]
[1777556405538,36.7,76375.58,0.5,0.76579,0.00016,16.28544]
[1777556405575,36.7,76375.58,0.5,0.76579,0.00016,16.28544]
[1777556405904,36.7,76375.58,0.5,0.76579,0.00016,16.28544]
[1777556405993,36.7,76393.03,0.5,0.76853,0.00016,16.18309]
[1777556406285,36.7,76393.03,0.5,0.76853,0.00016,16.18309]
[1777556406303,36.71,76392.95,0.5,0.76851,0.00016,16.18366]
[1777556407452,36.71,76392.95,0.5,0.76851,0.00016,16.18366]
[1777556407537,36.71,76390.66,0.5,0.76815,0.00016,16.19722]
[1777556408433,36.71,76390.66,0.5,0.76815,0.00016,16.19722]
[1777556409191,36.71,76390.66,0.5,0.76815,0.00016,16.19722]
[1777556409246,36.71,76390.66,0.5,0.76815,0.00016,16.19722]
[1777556409252,36.71,76390.66,0.5,0.76815,0.00016,16.19722]
[1777556409268,36.71,76381.27,0.5,0.76668,0.00016,16.25231]
[1777556409361,36.71,76381.27,0.5,0.76668,0.00016,16.25231]
[1777556409587,36.71,76381.27,0.5,0.76668,0.00016,16.25231]
[1777556409687,36.71,76375.46,0.5,0.76577,0.00016,16.28631]
[1777556410768,36.71,76375.46,0.5,0.76577,0.00016,16.28631]
[1777556410869,36.71,76365.94,0.5,0.76426,0.00016,16.34195]
[1777556411360,36.71,76362.61,0.5,0.76374,0.00016,16.36127]
[1777556413193,36.71,76362.61,0.5,0.76374,0.00016,16.36127]
[1777556413295,36.71,76380.22,0.5,0.76652,0.00016,16.25838]
[1777556413375,36.71,76392.76,0.5,0.76848,0.00016,16.18479]
[1777556414382,36.71,76394.16,0.5,0.7687,0.00016,16.17664]
[1777556417911,36.71,76394.1,0.5,0.76869,0.00016,16.17718]
[1777556418255,36.71,76395.84,0.5,0.76895,0.00016,16.16716]
[1777556418476,36.71,76395.84,0.5,0.76895,0.00016,16.16716]
[1777556418661,36.71,76395.84,0.5,0.76895,0.00016,16.16716]
[1777556420616,36.71,76396.71,0.5,0.76909,0.00016,16.16196]
[1777556422043,36.71,76395.36,0.5,0.76888,0.00016,16.16985]
[1777556422135,36.71,76395.36,0.5,0.76888,0.00016,16.16985]
[1777556422215,36.71,76395.36,0.5,0.76888,0.00016,16.16985]
[1777556422217,36.71,76412.03,0.5,0.77148,0.00016,16.0714]
[1777556422351,36.71,76412.03,0.5,0.77148,0.00016,16.0714]
[1777556423212,36.71,76412.03,0.5,0.77148,0.00016,16.0714]
[1777556423273,36.71,76421.23,0.5,0.7729,0.00015,16.01686]
[1777556423612,36.71,76421.23,0.5,0.7729,0.00015,16.01686]
[1777556423699,36.71,76426.15,0.5,0.77366,0.00015,15.98762]
[1777556425265,36.71,76426.15,0.5,0.77366,0.00015,15.98762]
[1777556425808,36.71,76425.01,0.5,0.77348,0.00015,15.99444]
[1777556426311,36.71,76445.53,0.5,0.77664,0.00015,15.87207]
[1777556426409,36.71,76445.53,0.5,0.77664,0.00015,15.87207]
[1777556426670,36.71,76445.53,0.5,0.77664,0.00015,15.87207]
[1777556426738,36.71,76445.53,0.5,0.77664,0.00015,15.87207]
[1777556427178,36.71,76445.53,0.5,0.77664,0.00015,15.87207]
[1777556427223,36.71,76475.33,0.5,0.78117,0.00015,15.69302]
[1777556427853,36.71,76475.33,0.5,0.78117,0.00015,15.69302]
[1777556427875,36.71,76481.5,0.5,0.7821,0.00015,15.65578]
[1777556429329,36.71,76486.66,0.5,0.78288,0.00015,15.62452]
[1777556430291,36.71,76486.66,0.5,0.78288,0.00015,15.62452]
[1777556429524,36.71,76479.19,0.5,0.78175,0.00015,15.66984]
[1777556430384,36.71,76479.19,0.5,0.78175,0.00015,15.66984]
[1777556430943,36.71,76479.19,0.5,0.78175,0.00015,15.66984]
[1777556431036,36.71,76484.7,0.5,0.78261,0.00015,15.63242]
[1777556431605,36.71,76484.7,0.5,0.78261,0.00015,15.63242]
[1777556432264,36.71,76484.7,0.5,0.78261,0.00015,15.63242]
[1777556431688,36.72,76480.55,0.5,0.78195,0.00015,15.6587]
[1777556432539,36.72,76477.68,0.5,0.7815,0.00015,15.67682]
[1777556433546,36.72,76481.54,0.5,0.78208,0.00015,15.65356]
[1777556435561,36.72,76477.89,0.5,0.78153,0.00015,15.67578]
[1777556436592,36.72,76472.1,0.5,0.78065,0.00015,15.71071]
[1777556437927,36.72,76472.1,0.5,0.78065,0.00015,15.71071]
[1777556438064,36.72,76472.1,0.5,0.78065,0.00015,15.71071]
[1777556438187,36.72,76472.1,0.5,0.78065,0.00015,15.71071]
[1777556438272,36.72,76463.56,0.5,0.77933,0.00015,15.76327]
[1777556439107,36.72,76463.56,0.5,0.77933,0.00015,15.76327]
[1777556439133,36.72,76457.79,0.5,0.77845,0.00015,15.79799]
[1777556439613,36.72,76452.42,0.5,0.77763,0.00015,15.83021]
[1777556442082,36.72,76451.49,0.5,0.77749,0.00015,15.83583]
[1777556442244,36.72,76451.49,0.5,0.77749,0.00015,15.83583]
[1777556442262,36.72,76464.05,0.5,0.7794,0.00015,15.76038]
[1777556442511,36.72,76464.05,0.5,0.7794,0.00015,15.76038]
[1777556443088,36.72,76464.05,0.5,0.7794,0.00015,15.76038]
[1777556443202,36.72,76464.05,0.5,0.7794,0.00015,15.76038]
[1777556443226,36.72,76484.63,0.5,0.78252,0.00015,15.63626]
[1777556443642,36.72,76493.73,0.5,0.78388,0.00015,15.58124]
[1777556445356,36.72,76493.73,0.5,0.78388,0.00015,15.58124]
[1777556444691,36.73,76499.21,0.5,0.7847,0.00015,15.54814]
[1777556445847,36.73,76499.21,0.5,0.7847,0.00015,15.54814]
[1777556446233,36.73,76499.21,0.5,0.7847,0.00015,15.54814]
[1777556446331,36.73,76533.86,0.5,0.78985,0.00015,15.33686]
[1777556446857,36.73,76533.86,0.5,0.78985,0.00015,15.33686]
[1777556446990,36.73,76533.86,0.5,0.78985,0.00015,15.33686]
[1777556447153,36.73,76533.86,0.5,0.78985,0.00015,15.33686]
[1777556447180,36.73,76514.48,0.5,0.78697,0.00015,15.45564]
[1777556447673,36.73,76507.66,0.5,0.78595,0.00015,15.49731]
[1777556448680,36.73,76492.45,0.5,0.78367,0.00015,15.58996]
[1777556449698,36.73,76492.45,0.5,0.78367,0.00015,15.58996]
[1777556449752,36.73,76503.8,0.5,0.78536,0.00015,15.52123]
[1777556451149,36.73,76503.8,0.5,0.78536,0.00015,15.52123]
[1777556451194,36.73,76514.01,0.5,0.78688,0.00015,15.45921]
[1777556451701,36.73,76510.9,0.5,0.78641,0.00015,15.47836]
[1777556452708,36.73,76508.52,0.5,0.78606,0.00015,15.49303]
[1777556454503,36.73,76508.26,0.5,0.78601,0.00015,15.49477]
[1777556456028,36.73,76508.02,0.5,0.78597,0.00015,15.49639]
[1777556456167,36.73,76508.02,0.5,0.78597,0.00015,15.49639]
[1777556456213,36.73,76520.15,0.5,0.78777,0.00015,15.42262]
[1777556456737,36.73,76533.04,0.5,0.78968,0.00015,15.34392]
[1777556457368,36.73,76533.04,0.5,0.78968,0.00015,15.34392]
[1777556457744,36.73,76531.95,0.5,0.78952,0.00015,15.35079]
[1777556459046,36.73,76531.95,0.5,0.78952,0.00015,15.35079]
[1777556459240,36.73,76526.05,0.5,0.78864,0.00015,15.38706]
[1777556459789,36.73,76526.05,0.5,0.78864,0.00015,15.38706]
[1777556461194,36.74,76525.39,0.5,0.78854,0.00015,15.39123]
[1777556461324,36.74,76525.39,0.5,0.78854,0.00015,15.39123]
[1777556461271,36.74,76524.69,0.5,0.78842,0.00015,15.39589]
[1777556461678,36.74,76524.69,0.5,0.78842,0.00015,15.39589]
[1777556462205,36.74,76524.69,0.5,0.78842,0.00015,15.39589]
[1777556462305,36.74,76524.85,0.5,0.78844,0.00015,15.39517]
[1777556462728,36.74,76524.85,0.5,0.78844,0.00015,15.39517]
[1777556462779,36.74,76522.47,0.5,0.78809,0.00015,15.40971]
[1777556463658,36.74,76522.47,0.5,0.78809,0.00015,15.40971]
[1777556464225,36.74,76522.47,0.5,0.78809,0.00015,15.40971]
[1777556464324,36.74,76527.85,0.5,0.78888,0.00015,15.37719]
[1777556465753,36.74,76527.18,0.5,0.78878,0.00015,15.38128]
[1777556465800,36.74,76525.87,0.5,0.78858,0.00015,15.38948]
[1777556466643,36.74,76525.87,0.5,0.78858,0.00015,15.38948]
[1777556468318,36.74,76525.52,0.5,0.78852,0.00015,15.3918]
[1777556467814,36.74,76521.83,0.5,0.78797,0.00015,15.41451]
[1777556468698,36.74,76521.83,0.5,0.78797,0.00015,15.41451]
[1777556469660,36.74,76521.61,0.5,0.78794,0.00015,15.41608]
[1777556470141,36.74,76521.61,0.5,0.78794,0.00015,15.41608]
[1777556470156,36.74,76511.02,0.5,0.78636,0.00015,15.48085]
[1777556470493,36.74,76511.02,0.5,0.78636,0.00015,15.48085]
[1777556471133,36.74,76511.02,0.5,0.78636,0.00015,15.48085]
[1777556471249,36.74,76511.02,0.5,0.78636,0.00015,15.48085]
[1777556471263,36.74,76501.25,0.5,0.78489,0.00015,15.54045]
[1777556471413,36.74,76501.25,0.5,0.78489,0.00015,15.54045]
[1777556471854,36.74,76501.25,0.5,0.78489,0.00015,15.54045]
[1777556471929,36.74,76496.71,0.5,0.78421,0.00015,15.568]
[1777556472849,36.74,76493.71,0.5,0.78376,0.00015,15.58631]
[1777556474318,36.74,76493.71,0.5,0.78376,0.00015,15.58631]
[1777556474338,36.75,76491.64,0.5,0.78344,0.00015,15.59908]
[1777556474867,36.75,76494.95,0.5,0.78394,0.00015,15.57903]
[1777556477644,36.75,76494.69,0.5,0.7839,0.00015,15.58084]
[1777556477885,36.75,76495.34,0.5,0.78399,0.00015,15.57702]
[1777556479865,36.75,76495.52,0.5,0.78401,0.00015,15.57605]
[1777556479941,36.75,76509.31,0.5,0.78607,0.00015,15.49244]
[1777556480907,36.75,76518.49,0.5,0.78744,0.00015,15.43652]
[1777556481581,36.75,76518.49,0.5,0.78744,0.00015,15.43652]
[1777556481914,36.75,76523.61,0.5,0.7882,0.00015,15.40534]
[1777556483354,36.75,76523.61,0.5,0.7882,0.00015,15.40534]
[1777556483162,36.75,76520.55,0.5,0.78774,0.00015,15.42412]
[1777556483703,36.75,76520.55,0.5,0.78774,0.00015,15.42412]
[1777556483972,36.75,76520.55,0.5,0.78774,0.00015,15.42412]
[1777556484055,36.75,76511.54,0.5,0.7864,0.00015,15.47915]
[1777556484935,36.75,76508.37,0.5,0.78592,0.00015,15.49857]
[1777556485943,36.75,76511.39,0.5,0.78637,0.00015,15.4803]
[1777556488963,36.75,76517.49,0.5,0.78727,0.00015,15.44356]
[1777556491003,36.75,76514.29,0.5,0.78683,0.00015,15.45844]
[1777556491985,36.75,76509.97,0.5,0.78618,0.00015,15.48489]
[1777556492992,36.75,76512.23,0.5,0.78652,0.00015,15.47126]
[1777556493601,36.75,76512.23,0.5,0.78652,0.00015,15.47126]
[1777556493870,36.75,76512.23,0.5,0.78652,0.00015,15.47126]
[1777556493998,36.75,76502.94,0.5,0.78513,0.00015,15.52789]
[1777556495008,36.75,76492.27,0.5,0.78352,0.00015,15.59277]
[1777556495510,36.75,76492.27,0.5,0.78352,0.00015,15.59277]
[1777556496014,36.76,76492.17,0.5,0.78351,0.00015,15.59355]
[1777556497020,36.76,76496.84,0.5,0.7842,0.00015,15.56542]
[1777556498027,36.76,76492.88,0.5,0.7836,0.00015,15.5896]
[1777556499034,36.76,76491.34,0.5,0.78337,0.00015,15.59908]
[1777556500041,36.76,76488.24,0.5,0.7829,0.00015,15.61799]
[1777556500681,36.76,76488.24,0.5,0.7829,0.00015,15.61799]
[1777556500757,36.76,76488.24,0.5,0.7829,0.00015,15.61799]
[1777556501114,36.76,76488.24,0.5,0.7829,0.00015,15.61799]
[1777556501318,36.76,76478.18,0.5,0.78138,0.00015,15.67897]
[1777556504069,36.76,76476.27,0.5,0.78109,0.00015,15.69059]
[1777556507090,36.76,76473.82,0.5,0.78071,0.00015,15.70566]
[1777556508097,36.76,76476.0,0.5,0.78104,0.00015,15.6926]
[1777556508609,36.76,76476.0,0.5,0.78104,0.00015,15.6926]
[1777556508921,36.76,76476.0,0.5,0.78104,0.00015,15.6926]
[1777556509209,36.76,76483.3,0.5,0.78214,0.00015,15.64866]
[1777556509438,36.76,76483.3,0.5,0.78214,0.00015,15.64866]
[1777556510133,36.76,76483.3,0.5,0.78214,0.00015,15.64866]
[1777556510233,36.76,76489.06,0.5,0.783,0.00015,15.614]
[1777556511118,36.76,76486.15,0.5,0.78256,0.00015,15.63179]
[1777556511821,36.76,76486.15,0.5,0.78256,0.00015,15.63179]
[1777556512172,36.76,76486.15,0.5,0.78256,0.00015,15.63179]
[1777556512273,36.76,76482.54,0.5,0.78201,0.00015,15.65377]
[1777556512646,36.76,76482.54,0.5,0.78201,0.00015,15.65377]
[1777556513132,36.76,76486.34,0.5,0.78258,0.00015,15.63096]
[1777556518287,36.77,76485.95,0.5,0.7825,0.00015,15.634]
[1777556518398,36.77,76485.95,0.5,0.7825,0.00015,15.634]
[1777556518382,36.77,76482.52,0.5,0.78198,0.00015,15.65506]
[1777556519174,36.77,76505.54,0.5,0.78543,0.00015,15.51569]
[1777556521188,36.77,76500.3,0.5,0.78464,0.00015,15.54773]
[1777556521742,36.77,76500.3,0.5,0.78464,0.00015,15.54773]
[1777556522390,36.77,76500.3,0.5,0.78464,0.00015,15.54773]
[1777556522195,36.77,76508.34,0.5,0.78584,0.00015,15.49911]
[1777556522566,36.77,76508.34,0.5,0.78584,0.00015,15.49911]
[1777556523202,36.77,76508.94,0.5,0.78592,0.00015,15.49563]
[1777556524249,36.77,76508.94,0.5,0.78592,0.00015,15.49563]
[1777556524350,36.77,76507.26,0.5,0.78566,0.00015,15.50627]
[1777556526223,36.77,76509.28,0.5,0.78596,0.00015,15.4942]
[1777556527419,36.77,76510.91,0.5,0.78619,0.00015,15.48472]
[1777556528378,36.78,76513.61,0.5,0.78659,0.00015,15.46841]
[1777556529279,36.78,76513.61,0.5,0.78659,0.00015,15.46841]
[1777556529841,36.78,76514.17,0.5,0.78667,0.00015,15.465]
[1777556529919,36.78,76514.17,0.5,0.78667,0.00015,15.465]
[1777556530251,36.78,76502.47,0.5,0.78493,0.00015,15.53623]
[1777556531258,36.78,76498.28,0.5,0.78429,0.00015,15.56188]
[1777556532265,36.78,76503.97,0.5,0.78514,0.00015,15.52753]
[1777556533669,36.78,76503.48,0.5,0.78506,0.00015,15.53063]
[1777556533790,36.78,76503.48,0.5,0.78506,0.00015,15.53063]
[1777556533919,36.78,76503.48,0.5,0.78506,0.00015,15.53063]
[1777556534039,36.78,76503.48,0.5,0.78506,0.00015,15.53063]
[1777556534279,36.78,76502.81,0.5,0.78496,0.00015,15.53486]
[1777556535286,36.78,76499.24,0.5,0.78442,0.00015,15.55667]
[1777556537300,36.78,76501.07,0.5,0.78469,0.00015,15.54586]
[1777556538310,36.78,76504.13,0.5,0.78514,0.00015,15.52743]
[1777556539318,36.78,76501.98,0.5,0.78482,0.00015,15.54061]
[1777556540325,36.78,76495.38,0.5,0.78382,0.00015,15.58091]
[1777556541032,36.78,76495.38,0.5,0.78382,0.00015,15.58091]
[1777556541332,36.78,76500.04,0.5,0.78452,0.00015,15.55278]
[1777556541608,36.78,76500.04,0.5,0.78452,0.00015,15.55278]
[1777556542339,36.78,76500.36,0.5,0.78456,0.00015,15.55097]
[1777556543213,36.78,76500.36,0.5,0.78456,0.00015,15.55097]
[1777556543346,36.78,76498.86,0.5,0.78434,0.00015,15.56019]
[1777556544274,36.78,76498.86,0.5,0.78434,0.00015,15.56019]
[1777556544294,36.78,76498.86,0.5,0.78434,0.00015,15.56019]
[1777556544353,36.78,76486.08,0.5,0.78242,0.00015,15.63762]
[1777556545360,36.78,76481.26,0.5,0.78169,0.00015,15.66675]
[1777556546367,36.78,76475.44,0.5,0.78081,0.00015,15.70183]
[1777556549388,36.78,76473.37,0.5,0.7805,0.00015,15.7142]
[1777556550395,36.78,76471.44,0.5,0.78021,0.00015,15.72578]
[1777556552409,36.78,76474.82,0.5,0.78076,0.00015,15.70048]
[1777556553416,36.78,76483.63,0.5,0.78209,0.00015,15.64737]
[1777556556437,36.78,76476.78,0.5,0.78106,0.00015,15.6888]
[1777556557444,36.78,76471.26,0.5,0.78022,0.00015,15.72201]
[1777556557560,36.78,76471.26,0.5,0.78022,0.00015,15.72201]
[1777556557639,36.78,76471.26,0.5,0.78022,0.00015,15.72201]
[1777556558451,36.78,76461.33,0.5,0.77872,0.00015,15.78163]
[1777556559091,36.78,76461.33,0.5,0.77872,0.00015,15.78163]
[1777556559327,36.78,76461.33,0.5,0.77872,0.00015,15.78163]
[1777556559458,36.78,76455.14,0.5,0.77777,0.00015,15.81865]
[1777556560465,36.78,76457.2,0.5,0.77809,0.00015,15.80624]
[1777556561284,36.78,76457.2,0.5,0.77809,0.00015,15.80624]
[1777556561769,36.78,76457.2,0.5,0.77809,0.00015,15.80624]
[1777556561786,36.78,76467.42,0.5,0.77964,0.00015,15.74489]
[1777556562857,36.78,76467.42,0.5,0.77964,0.00015,15.74489]
[1777556562959,36.78,76471.65,0.5,0.78029,0.00015,15.71941]
[1777556565500,36.78,76474.27,0.5,0.78068,0.00015,15.70366]
[1777556566507,36.78,76476.36,0.5,0.781,0.00015,15.69115]
[1777556568521,36.78,76479.95,0.5,0.78153,0.00015,15.66972]
[1777556569528,36.78,76475.86,0.5,0.78091,0.00015,15.69448]
[1777556571542,36.79,76473.79,0.5,0.7806,0.00015,15.7071]
[1777556572549,36.79,76475.96,0.5,0.78092,0.00015,15.69411]
[1777556574563,36.79,76471.59,0.5,0.78026,0.00015,15.72057]
[1777556575570,36.79,76470.11,0.5,0.78003,0.00015,15.72952]
[1777556578591,36.79,76472.25,0.5,0.78035,0.00015,15.7168]
[1777556580606,36.79,76478.01,0.5,0.78122,0.00015,15.68215]
[1777556581612,36.79,76483.67,0.5,0.78208,0.00015,15.64804]
[1777556583133,36.79,76483.67,0.5,0.78208,0.00015,15.64804]
[1777556583159,36.79,76500.86,0.5,0.78466,0.00015,15.5441]
[1777556583588,36.79,76500.86,0.5,0.78466,0.00015,15.5441]
[1777556583610,36.79,76500.86,0.5,0.78466,0.00015,15.5441]
[1777556583662,36.79,76500.86,0.5,0.78466,0.00015,15.5441]
[1777556583687,36.79,76506.01,0.5,0.78543,0.00015,15.51289]
[1777556584633,36.79,76510.8,0.5,0.78614,0.00015,15.48387]
[1777556588666,36.79,76507.0,0.5,0.78555,0.00015,15.50772]
[1777556589673,36.79,76509.41,0.5,0.78591,0.00015,15.49327]
[1777556591946,36.79,76509.7,0.5,0.78595,0.00015,15.49172]
[1777556593487,36.79,76509.96,0.5,0.78598,0.00015,15.49035]
[1777556593213,36.79,76521.7,0.5,0.78772,0.00015,15.41914]
[1777556593722,36.79,76539.02,0.5,0.79028,0.00015,15.31343]
[1777556594729,36.79,76542.37,0.5,0.79077,0.00015,15.29311]
[1777556597750,36.8,76544.62,0.5,0.79109,0.00015,15.27959]
[1777556599352,36.8,76544.62,0.5,0.79109,0.00015,15.27959]
[1777556599399,36.8,76544.62,0.5,0.79109,0.00015,15.27959]
[1777556599431,36.8,76543.41,0.5,0.79091,0.00015,15.28722]
[1777556599599,36.8,76543.41,0.5,0.79091,0.00015,15.28722]
[1777556599764,36.8,76543.68,0.5,0.79095,0.00015,15.28557]
[1777556600771,36.8,76539.81,0.5,0.79038,0.00015,15.30937]
[1777556601765,36.8,76539.81,0.5,0.79038,0.00015,15.30937]
[1777556602042,36.8,76539.81,0.5,0.79038,0.00015,15.30937]
[1777556602060,36.8,76523.01,0.5,0.78789,0.00015,15.4121]
[1777556602785,36.8,76519.19,0.5,0.78733,0.00015,15.43532]
[1777556603530,36.8,76519.19,0.5,0.78733,0.00015,15.43532]
[1777556603632,36.8,76519.19,0.5,0.78733,0.00015,15.43532]
[1777556603792,36.8,76511.57,0.5,0.7862,0.00015,15.48159]
[1777556604799,36.8,76507.29,0.5,0.78556,0.00015,15.50761]
[1777556605807,36.8,76512.85,0.5,0.78639,0.00015,15.47383]
[1777556607821,36.8,76516.5,0.5,0.78693,0.00015,15.4517]
[1777556609481,36.8,76516.5,0.5,0.78693,0.00015,15.4517]
[1777556608829,36.8,76519.46,0.5,0.78737,0.00015,15.43374]
[1777556609836,36.8,76527.9,0.5,0.78862,0.00015,15.38236]
[1777556611461,36.8,76527.9,0.5,0.78862,0.00015,15.38236]
[1777556612511,36.8,76528.66,0.5,0.78877,0.00015,15.37305]
[1777556612857,36.8,76538.72,0.5,0.79025,0.00015,15.31148]
[1777556613864,36.8,76542.62,0.5,0.79083,0.00015,15.28758]
[1777556614871,36.8,76544.47,0.5,0.7911,0.00015,15.27625]
[1777556615880,36.8,76543.12,0.5,0.7909,0.00015,15.28453]
[1777556616886,36.8,76540.65,0.5,0.79054,0.00015,15.29966]
[1777556618900,36.8,76542.14,0.5,0.79076,0.00015,15.29052]
[1777556619907,36.8,76544.31,0.5,0.79107,0.00015,15.27724]
[1777556622930,36.8,76546.45,0.5,0.79139,0.00015,15.26416]
[1777556624391,36.8,76546.45,0.5,0.79139,0.00015,15.26416]
[1777556625403,36.8,76553.1,0.5,0.79236,0.00015,15.22343]
[1777556625951,36.8,76556.93,0.5,0.79292,0.00015,15.2]
[1777556627522,36.8,76550.6,0.5,0.79199,0.00015,15.23903]
[1777556627965,36.8,76554.27,0.5,0.79253,0.00015,15.21651]
[1777556628972,36.8,76555.49,0.5,0.7927,0.00015,15.2091]
[1777556629888,36.8,76555.49,0.5,0.7927,0.00015,15.2091]
[1777556629981,36.8,76563.28,0.5,0.79384,0.00015,15.16131]
[1777556630647,36.8,76563.28,0.5,0.79384,0.00015,15.16131]
[1777556630987,36.8,76575.37,0.5,0.79559,0.00014,15.08696]
[1777556631993,36.8,76573.0,0.5,0.79524,0.00015,15.10169]
[1777556633596,36.8,76572.66,0.5,0.79519,0.00015,15.10388]
[1777556634008,36.8,76571.69,0.5,0.79505,0.00015,15.10995]
[1777556634754,36.8,76571.69,0.5,0.79505,0.00015,15.10995]
[1777556634839,36.8,76571.69,0.5,0.79505,0.00015,15.10995]
[1777556635207,36.8,76571.69,0.5,0.79505,0.00015,15.10995]
[1777556635304,36.8,76569.28,0.5,0.7947,0.00015,15.12499]
[1777556636022,36.8,76567.79,0.5,0.79448,0.00015,15.13426]
[1777556637421,36.8,76567.79,0.5,0.79448,0.00015,15.13426]
[1777556637436,36.8,76564.28,0.5,0.79396,0.00015,15.15603]
[1777556638037,36.8,76559.87,0.5,0.79332,0.00015,15.18328]
[1777556639043,36.8,76555.54,0.5,0.79268,0.00015,15.20998]
[1777556640331,36.8,76555.54,0.5,0.79268,0.00015,15.20998]
[1777556640432,36.8,76550.48,0.5,0.79194,0.00015,15.24109]
[1777556641157,36.8,76550.48,0.5,0.79194,0.00015,15.24109]
[1777556641284,36.8,76542.44,0.5,0.79076,0.00015,15.29038]
[1777556642068,36.8,76545.79,0.5,0.79125,0.00015,15.26982]
[1777556643075,36.8,76551.2,0.5,0.79205,0.00015,15.23663]
[1777556645089,36.8,76552.7,0.5,0.79227,0.00015,15.22747]
[1777556647049,36.8,76553.19,0.5,0.79234,0.00015,15.22449]
[1777556648110,36.81,76549.78,0.5,0.79184,0.00015,15.24547]
[1777556649117,36.81,76546.5,0.5,0.79136,0.00015,15.26557]
[1777556650124,36.81,76541.95,0.5,0.79069,0.00015,15.29341]
[1777556651131,36.81,76539.28,0.5,0.79029,0.00015,15.30977]
[1777556653109,36.81,76538.13,0.5,0.79013,0.00015,15.31682]
[1777556653145,36.81,76536.74,0.5,0.78992,0.00015,15.32532]
[1777556654390,36.81,76536.74,0.5,0.78992,0.00015,15.32532]
[1777556654434,36.81,76536.74,0.5,0.78992,0.00015,15.32532]
[1777556656166,36.81,76535.12,0.5,0.78968,0.00015,15.33521]
[1777556656785,36.81,76535.12,0.5,0.78968,0.00015,15.33521]
[1777556657173,36.81,76527.36,0.5,0.78854,0.00015,15.38258]
[1777556658180,36.81,76520.95,0.5,0.78758,0.00015,15.42174]
[1777556659192,36.81,76518.81,0.5,0.78727,0.00015,15.43482]
[1777556660194,36.81,76520.21,0.5,0.78747,0.00015,15.42633]
[1777556665229,36.81,76520.97,0.5,0.78758,0.00015,15.42191]
[1777556666373,36.81,76524.63,0.5,0.78812,0.00015,15.39967]
[1777556667506,36.81,76526.34,0.5,0.78837,0.00015,15.38931]
[1777556668250,36.81,76524.01,0.5,0.78803,0.00015,15.40352]
[1777556670122,36.81,76523.44,0.5,0.78794,0.00015,15.40695]
[1777556670264,36.81,76520.84,0.5,0.78756,0.00015,15.42274]
[1777556671271,36.81,76516.41,0.5,0.78695,0.00015,15.44475]
[1777556672278,36.81,76512.84,0.5,0.78642,0.00015,15.46651]
[1777556674292,36.81,76515.54,0.5,0.78682,0.00015,15.45015]
[1777556675299,36.81,76527.6,0.5,0.7886,0.00015,15.37674]
[1777556676146,36.81,76527.6,0.5,0.7886,0.00015,15.37674]
[1777556676306,36.81,76532.23,0.5,0.78929,0.00015,15.34848]
[1777556677534,36.81,76542.54,0.5,0.79081,0.00015,15.28547]
[1777556678503,36.81,76552.85,0.5,0.79232,0.00015,15.2223]
[1777556679046,36.81,76552.85,0.5,0.79232,0.00015,15.2223]
[1777556679554,36.81,76557.02,0.5,0.79292,0.00015,15.19707]
[1777556679672,36.81,76557.02,0.5,0.79292,0.00015,15.19707]
[1777556680086,36.81,76557.02,0.5,0.79292,0.00015,15.19707]
[1777556680353,36.81,76562.58,0.5,0.79373,0.00015,15.1629]
[1777556681367,36.81,76566.55,0.5,0.7943,0.00015,15.13869]
[1777556681651,36.81,76566.55,0.5,0.7943,0.00015,15.13869]
[1777556682076,36.81,76566.55,0.5,0.7943,0.00015,15.13869]
[1777556682369,36.81,76574.77,0.5,0.79549,0.00014,15.08831]
[1777556682722,36.81,76574.77,0.5,0.79549,0.00014,15.08831]
[1777556682732,36.81,76574.77,0.5,0.79549,0.00014,15.08831]
[1777556682964,36.81,76574.77,0.5,0.79549,0.00014,15.08831]
[1777556683338,36.81,76574.77,0.5,0.79549,0.00014,15.08831]
[1777556683376,36.81,76577.92,0.5,0.79594,0.00014,15.06904]
[1777556684514,36.81,76577.92,0.5,0.79594,0.00014,15.06904]
[1777556684594,36.81,76584.54,0.5,0.79689,0.00014,15.02865]
[1777556684666,36.81,76584.54,0.5,0.79689,0.00014,15.02865]
[1777556684879,36.81,76584.54,0.5,0.79689,0.00014,15.02865]
[1777556685414,36.81,76584.54,0.5,0.79689,0.00014,15.02865]
[1777556685451,36.81,76588.75,0.5,0.79749,0.00014,15.00262]
[1777556686402,36.81,76596.72,0.5,0.79863,0.00014,14.9536]
[1777556687404,36.82,76601.2,0.5,0.79927,0.00014,14.92617]
[1777556688411,36.82,76611.18,0.5,0.80069,0.00014,14.86465]
[1777556689444,36.82,76611.18,0.5,0.80069,0.00014,14.86465]
[1777556689472,36.82,76611.18,0.5,0.80069,0.00014,14.86465]
[1777556689600,36.82,76611.18,0.5,0.80069,0.00014,14.86465]
[1777556689486,36.83,76610.6,0.5,0.80051,0.00014,14.87256]
[1777556690018,36.83,76610.6,0.5,0.80051,0.00014,14.87256]
[1777556690425,36.85,76607.44,0.5,0.79994,0.00014,14.89717]
[1777556691341,36.85,76607.44,0.5,0.79994,0.00014,14.89717]
[1777556691399,36.85,76607.44,0.5,0.79994,0.00014,14.89717]
[1777556691432,36.87,76608.25,0.5,0.79995,0.00014,14.89703]
[1777556693446,36.9,76611.75,0.5,0.80025,0.00014,14.88444]
[1777556694611,36.92,76610.77,0.5,0.80001,0.00014,14.89502]
[1777556695046,36.92,76610.77,0.5,0.80001,0.00014,14.89502]
[1777556695082,36.92,76610.77,0.5,0.80001,0.00014,14.89502]
[1777556695335,36.92,76610.77,0.5,0.80001,0.00014,14.89502]
[1777556695460,36.93,76608.51,0.5,0.79958,0.00014,14.91364]
[1777556695943,36.93,76608.51,0.5,0.79958,0.00014,14.91364]
[1777556696366,36.93,76608.51,0.5,0.79958,0.00014,14.91364]
[1777556696467,36.94,76606.47,0.5,0.79928,0.00014,14.92669]
[1777556697474,36.94,76603.19,0.5,0.7988,0.00014,14.94739]
[1777556698481,36.94,76606.26,0.5,0.79923,0.00014,14.92875]
[1777556699488,36.94,76604.9,0.5,0.79903,0.00014,14.93745]
[1777556700495,36.94,76600.28,0.5,0.79836,0.00014,14.96629]
[1777556700690,36.94,76600.28,0.5,0.79836,0.00014,14.96629]
[1777556701088,36.94,76600.28,0.5,0.79836,0.00014,14.96629]
[1777556701502,36.94,76589.99,0.5,0.79688,0.00014,15.0301]
[1777556703518,36.94,76576.86,0.5,0.79497,0.00014,15.11145]
[1777556703934,36.94,76576.86,0.5,0.79497,0.00014,15.11145]
[1777556704047,36.94,76576.86,0.5,0.79497,0.00014,15.11145]
[1777556704524,36.95,76559.6,0.5,0.79246,0.00015,15.21747]
[1777556704736,36.95,76559.6,0.5,0.79246,0.00015,15.21747]
[1777556705531,36.95,76552.9,0.5,0.79147,0.00015,15.2587]
[1777556705827,36.95,76552.9,0.5,0.79147,0.00015,15.2587]
[1777556706538,36.95,76549.5,0.5,0.79097,0.00015,15.27961]
[1777556707397,36.95,76549.5,0.5,0.79097,0.00015,15.27961]
[1777556707545,36.95,76550.32,0.5,0.79109,0.00015,15.27481]
[1777556708552,36.95,76552.55,0.5,0.79142,0.00015,15.2612]
[1777556712580,36.95,76557.52,0.5,0.79213,0.00015,15.23137]
[1777556713587,36.95,76562.46,0.5,0.79284,0.00015,15.20132]
[1777556714594,36.95,76558.78,0.5,0.7923,0.00015,15.22401]
[1777556715338,36.95,76558.78,0.5,0.7923,0.00015,15.22401]
[1777556715601,36.95,76558.94,0.5,0.79232,0.00015,15.2232]
[1777556717731,36.95,76559.59,0.5,0.79241,0.00015,15.21956]
[1777556718622,36.95,76560.88,0.5,0.79259,0.00015,15.21184]
[1777556721643,36.96,76566.66,0.5,0.79342,0.00015,15.17703]
[1777556722391,36.96,76566.66,0.5,0.79342,0.00015,15.17703]
[1777556722440,36.96,76566.66,0.5,0.79342,0.00015,15.17703]
[1777556723548,36.96,76569.63,0.5,0.79385,0.00015,15.15907]
[1777556723656,36.96,76569.63,0.5,0.79385,0.00015,15.15907]
[1777556725343,36.96,76570.37,0.5,0.79395,0.00015,15.15479]
[1777556727686,36.96,76576.17,0.5,0.79477,0.00014,15.11999]
[1777556729621,36.96,76576.17,0.5,0.79477,0.00014,15.11999]
[1777556729650,36.96,76579.58,0.5,0.79526,0.00014,15.09942]
[1777556730625,36.96,76572.86,0.5,0.79428,0.00014,15.14078]
[1777556732426,36.96,76574.21,0.5,0.79452,0.00014,15.12771]
[1777556732721,36.96,76576.12,0.5,0.79479,0.00014,15.11615]
[1777556734736,36.96,76573.43,0.5,0.79439,0.00014,15.133]
[1777556736750,36.97,76576.44,0.5,0.79482,0.00014,15.11486]
[1777556739771,36.97,76575.0,0.5,0.7946,0.00014,15.12424]
[1777556741595,36.97,76575.0,0.5,0.7946,0.00014,15.12424]
[1777556741636,36.97,76575.0,0.5,0.7946,0.00014,15.12424]
[1777556741635,36.97,76579.77,0.5,0.79528,0.00014,15.09537]
[1777556742415,36.97,76579.77,0.5,0.79528,0.00014,15.09537]
[1777556742471,36.97,76579.77,0.5,0.79528,0.00014,15.09537]
[1777556742571,36.97,76597.18,0.5,0.79779,0.00014,14.98832]
[1777556742955,36.97,76597.35,0.5,0.7978,0.00014,14.98763]
[1777556746820,36.98,76596.22,0.5,0.79761,0.00014,14.99596]
[1777556747827,36.98,76598.22,0.5,0.79789,0.00014,14.98397]
[1777556748833,36.98,76597.14,0.5,0.79773,0.00014,14.99096]
[1777556749840,36.98,76595.52,0.5,0.79749,0.00014,15.00127]
[1777556750848,36.98,76594.36,0.5,0.79731,0.00014,15.00872]
[1777556752862,36.98,76595.97,0.5,0.79753,0.00014,14.99942]
[1777556753869,36.98,76597.94,0.5,0.79781,0.00014,14.9876]
[1777556754876,36.98,76596.94,0.5,0.79766,0.00014,14.99409]
[1777556756890,36.99,76595.9,0.5,0.79749,0.00014,15.00112]
[1777556758078,36.99,76595.9,0.5,0.79749,0.00014,15.00112]
[1777556758667,36.99,76603.11,0.5,0.79851,0.00014,14.9573]
[1777556758924,36.99,76603.11,0.5,0.79851,0.00014,14.9573]
[1777556759064,36.99,76603.11,0.5,0.79851,0.00014,14.9573]
[1777556759200,36.99,76603.11,0.5,0.79851,0.00014,14.9573]
[1777556759506,36.99,76603.11,0.5,0.79851,0.00014,14.9573]
[1777556759588,36.99,76603.11,0.5,0.79851,0.00014,14.9573]
[1777556759616,36.99,76619.99,0.5,0.80092,0.00014,14.8531]
[1777556760114,36.99,76619.99,0.5,0.80092,0.00014,14.8531]
[1777556760137,36.99,76619.46,0.5,0.80083,0.00014,14.85687]
[1777556761041,36.99,76619.46,0.5,0.80083,0.00014,14.85687]
[1777556761373,36.99,76619.46,0.5,0.80083,0.00014,14.85687]
[1777556761381,36.99,76623.19,0.5,0.80135,0.00014,14.8343]
[1777556761979,36.99,76623.19,0.5,0.80135,0.00014,14.8343]
[1777556761987,36.99,76639.2,0.5,0.8036,0.00014,14.7356]
[1777556763332,36.99,76639.2,0.5,0.8036,0.00014,14.7356]
[1777556763527,36.99,76639.2,0.5,0.8036,0.00014,14.7356]
[1777556763632,37.01,76631.92,0.5,0.80248,0.00014,14.78467]
[1777556764331,37.01,76631.92,0.5,0.80248,0.00014,14.78467]
[1777556764404,37.02,76617.87,0.5,0.8004,0.00014,14.87587]
[1777556765179,37.02,76617.87,0.5,0.8004,0.00014,14.87587]
[1777556765280,37.04,76610.03,0.5,0.79918,0.00014,14.92868]
[1777556766179,37.04,76605.93,0.5,0.79859,0.00014,14.9543]
[1777556767342,37.04,76605.93,0.5,0.79859,0.00014,14.9543]
[1777556767395,37.04,76603.91,0.5,0.7983,0.00014,14.96707]
[1777556767969,37.04,76601.05,0.5,0.79788,0.00014,14.98498]
[1777556768976,37.05,76599.61,0.5,0.79767,0.00014,14.99413]
[1777556770650,37.05,76599.61,0.5,0.79767,0.00014,14.99413]
[1777556770678,37.05,76607.16,0.5,0.79873,0.00014,14.94824]
[1777556770990,37.05,76613.11,0.5,0.79958,0.00014,14.9116]
[1777556773143,37.05,76609.57,0.5,0.79906,0.00014,14.93396]
[1777556774011,37.05,76606.76,0.5,0.79866,0.00014,14.95148]
[1777556777548,37.05,76607.24,0.5,0.79872,0.00014,14.94892]
[1777556777649,37.05,76608.19,0.5,0.79884,0.00014,14.9435]
[1777556778039,37.05,76607.02,0.5,0.79868,0.00014,14.9507]
[1777556779440,37.05,76607.02,0.5,0.79868,0.00014,14.9507]
[1777556780128,37.05,76606.91,0.5,0.79865,0.00014,14.95179]
[1777556780221,37.05,76600.8,0.5,0.79778,0.00014,14.98936]
[1777556781060,37.06,76599.83,0.5,0.79764,0.00014,14.99548]
[1777556783659,37.06,76599.13,0.5,0.79753,0.00014,14.99993]
[1777556783075,37.06,76603.67,0.5,0.79818,0.00014,14.97218]
[1777556784082,37.06,76605.52,0.5,0.79844,0.00014,14.96098]
[1777556785089,37.06,76609.05,0.5,0.79894,0.00014,14.93946]
[1777556786096,37.06,76610.97,0.5,0.79921,0.00014,14.92786]
[1777556787103,37.06,76609.0,0.5,0.79892,0.00014,14.94023]
[1777556788110,37.06,76605.91,0.5,0.79848,0.00014,14.95946]
[1777556789076,37.06,76605.91,0.5,0.79848,0.00014,14.95946]
[1777556789117,37.06,76592.22,0.5,0.79651,0.00014,15.04387]
[1777556790124,37.06,76587.3,0.5,0.7958,0.00014,15.07425]
[1777556791131,37.06,76598.35,0.5,0.79742,0.00014,15.00172]
[1777556792138,37.06,76608.61,0.5,0.79888,0.00014,14.93892]
[1777556793145,37.07,76605.84,0.5,0.79848,0.00014,14.95633]
[1777556794152,37.07,76601.79,0.5,0.79789,0.00014,14.98156]
[1777556795580,37.07,76601.79,0.5,0.79789,0.00014,14.98156]
[1777556795597,37.07,76599.75,0.5,0.79759,0.00014,14.99441]
[1777556796555,37.07,76599.75,0.5,0.79759,0.00014,14.99441]
[1777556796613,37.07,76598.44,0.5,0.7974,0.00014,15.00274]
[1777556797077,37.07,76598.44,0.5,0.7974,0.00014,15.00274]
[1777556797344,37.07,76598.44,0.5,0.7974,0.00014,15.00274]
[1777556797620,37.07,76598.44,0.5,0.7974,0.00014,15.00274]
[1777556797625,37.07,76585.39,0.5,0.79552,0.00014,15.08304]
[1777556798145,37.07,76585.39,0.5,0.79552,0.00014,15.08304]
[1777556798180,37.07,76577.63,0.5,0.7944,0.00014,15.13068]
[1777556799187,37.07,76568.15,0.5,0.79302,0.00015,15.18881]
[1777556800194,37.07,76570.03,0.5,0.79329,0.00014,15.17752]
[1777556803215,37.07,76565.42,0.5,0.79261,0.00015,15.20619]
[1777556804222,37.07,76560.45,0.5,0.79188,0.00015,15.23661]
[1777556805018,37.07,76560.45,0.5,0.79188,0.00015,15.23661]
[1777556805592,37.07,76560.45,0.5,0.79188,0.00015,15.23661]
[1777556805620,37.07,76558.91,0.5,0.79165,0.00015,15.24609]
[1777556807469,37.08,76559.8,0.5,0.79178,0.00015,15.24078]
[1777556807821,37.08,76559.13,0.5,0.79168,0.00015,15.24496]
[1777556807894,37.08,76559.13,0.5,0.79168,0.00015,15.24496]
[1777556808249,37.08,76550.83,0.5,0.79047,0.00015,15.29552]
[1777556809921,37.08,76550.42,0.5,0.79041,0.00015,15.29805]
[1777556810700,37.08,76539.18,0.5,0.78876,0.00015,15.36624]
[1777556811525,37.08,76539.18,0.5,0.78876,0.00015,15.36624]
[1777556811678,37.08,76539.18,0.5,0.78876,0.00015,15.36624]
[1777556811650,37.08,76537.04,0.5,0.78845,0.00015,15.37925]
[1777556812627,37.08,76537.04,0.5,0.78845,0.00015,15.37925]
[1777556812639,37.08,76529.9,0.5,0.78739,0.00015,15.42248]
[1777556813188,37.08,76529.9,0.5,0.78739,0.00015,15.42248]
[1777556813293,37.08,76517.87,0.5,0.78562,0.00015,15.49505]
[1777556814179,37.08,76517.87,0.5,0.78562,0.00015,15.49505]
[1777556814637,37.08,76517.87,0.5,0.78562,0.00015,15.49505]
[1777556814651,37.08,76508.4,0.5,0.78421,0.00015,15.55192]
[1777556814980,37.08,76508.4,0.5,0.78421,0.00015,15.55192]
[1777556815053,37.08,76508.4,0.5,0.78421,0.00015,15.55192]
[1777556815910,37.08,76508.22,0.5,0.78419,0.00015,15.55303]
[1777556815963,37.08,76508.22,0.5,0.78419,0.00015,15.55303]
[1777556816302,37.08,76508.22,0.5,0.78419,0.00015,15.55303]
[1777556816313,37.08,76504.34,0.5,0.78361,0.00015,15.57623]
[1777556817320,37.08,76502.43,0.5,0.78333,0.00015,15.58756]
[1777556818016,37.08,76502.43,0.5,0.78333,0.00015,15.58756]
[1777556818186,37.08,76502.43,0.5,0.78333,0.00015,15.58756]
[1777556818686,37.08,76502.43,0.5,0.78333,0.00015,15.58756]
[1777556818759,37.07,76505.83,0.5,0.78384,0.00015,15.5669]
[1777556818792,37.07,76505.83,0.5,0.78384,0.00015,15.5669]
[1777556819126,37.07,76505.83,0.5,0.78384,0.00015,15.5669]
[1777556819338,37.07,76507.25,0.5,0.78405,0.00015,15.55837]
[1777556820345,37.07,76503.97,0.5,0.78357,0.00015,15.57793]
[1777556821740,37.07,76503.97,0.5,0.78357,0.00015,15.57793]
[1777556821352,37.07,76501.46,0.5,0.7832,0.00015,15.59282]
[1777556822295,37.07,76501.46,0.5,0.7832,0.00015,15.59282]
[1777556822359,37.07,76504.3,0.5,0.78363,0.00015,15.5756]
[1777556823714,37.07,76504.3,0.5,0.78363,0.00015,15.5756]
[1777556823767,37.07,76490.48,0.5,0.78157,0.00015,15.6582]
[1777556823852,37.07,76490.48,0.5,0.78157,0.00015,15.6582]
[1777556824043,37.07,76490.48,0.5,0.78157,0.00015,15.6582]
[1777556824398,37.07,76490.48,0.5,0.78157,0.00015,15.6582]
[1777556824495,37.07,76494.7,0.5,0.7822,0.00015,15.63296]
[1777556826387,37.07,76485.88,0.5,0.78088,0.00015,15.68558]
[1777556827394,37.07,76476.82,0.5,0.77952,0.00015,15.73955]
[1777556828401,37.07,76479.64,0.5,0.77995,0.00015,15.72262]
[1777556830414,37.07,76475.93,0.5,0.7794,0.00015,15.7443]
[1777556833503,37.07,76474.49,0.5,0.77919,0.00015,15.7526]
[1777556833531,37.07,76466.85,0.5,0.77804,0.00015,15.79789]
[1777556834054,37.07,76466.85,0.5,0.77804,0.00015,15.79789]
[1777556834660,37.07,76466.85,0.5,0.77804,0.00015,15.79789]
[1777556834762,37.07,76455.94,0.5,0.77639,0.00015,15.86243]
[1777556836457,37.07,76457.95,0.5,0.7767,0.00015,15.85045]
[1777556837464,37.07,76460.54,0.5,0.77709,0.00015,15.83504]
[1777556839478,37.07,76463.34,0.5,0.77752,0.00015,15.81835]
[1777556840485,37.07,76467.54,0.5,0.77816,0.00015,15.79328]
[1777556841492,37.07,76461.7,0.5,0.77727,0.00015,15.82795]
[1777556842499,37.07,76459.66,0.5,0.77696,0.00015,15.84003]
[1777556843270,37.07,76459.66,0.5,0.77696,0.00015,15.84003]
[1777556843606,37.07,76459.66,0.5,0.77696,0.00015,15.84003]
[1777556843617,37.06,76455.76,0.5,0.77637,0.00015,15.8631]
[1777556844834,37.06,76456.63,0.5,0.7765,0.00015,15.85789]
[1777556845617,37.06,76456.63,0.5,0.7765,0.00015,15.85789]
[1777556845658,37.06,76453.15,0.5,0.77598,0.00015,15.87844]
[1777556847535,37.06,76455.78,0.5,0.77638,0.00015,15.86272]
[1777556848541,37.06,76457.65,0.5,0.77667,0.00015,15.85157]
[1777556849548,37.06,76461.71,0.5,0.77728,0.00015,15.82745]
[1777556851562,37.06,76457.47,0.5,0.77668,0.00015,15.84765]
[1777556852569,37.06,76459.01,0.5,0.77692,0.00015,15.8385]
[1777556854324,37.06,76459.33,0.5,0.77697,0.00015,15.83657]
[1777556854589,37.06,76450.79,0.5,0.77567,0.00015,15.88711]
[1777556854853,37.06,76450.79,0.5,0.77567,0.00015,15.88711]
[1777556855342,37.06,76450.79,0.5,0.77567,0.00015,15.88711]
[1777556855595,37.06,76438.21,0.5,0.77375,0.00015,15.96132]
[1777556856149,37.06,76438.21,0.5,0.77375,0.00015,15.96132]
[1777556857613,37.06,76440.98,0.5,0.77418,0.00015,15.94474]
[1777556858621,37.06,76450.99,0.5,0.77571,0.00015,15.88546]
[1777556860635,37.06,76451.49,0.5,0.77579,0.00015,15.88228]
[1777556861643,37.06,76444.49,0.5,0.77473,0.00015,15.92357]
[1777556862650,37.06,76437.74,0.5,0.7737,0.00015,15.96332]
[1777556864664,37.06,76436.26,0.5,0.77348,0.00015,15.97179]
[1777556866678,37.06,76437.88,0.5,0.77373,0.00015,15.96195]
[1777556867305,37.06,76437.88,0.5,0.77373,0.00015,15.96195]
[1777556867685,37.06,76441.19,0.5,0.77424,0.00015,15.94229]
[1777556868692,37.06,76439.55,0.5,0.774,0.00015,15.9518]
[1777556869699,37.06,76436.75,0.5,0.77357,0.00015,15.96815]
[1777556870221,37.06,76436.75,0.5,0.77357,0.00015,15.96815]
[1777556870567,37.06,76436.75,0.5,0.77357,0.00015,15.96815]
[1777556870706,37.05,76432.1,0.5,0.77286,0.00015,15.99537]
[1777556871713,37.05,76427.97,0.5,0.77223,0.00015,16.01948]
[1777556872720,37.05,76431.32,0.5,0.77275,0.00015,15.99962]
[1777556873727,37.05,76434.13,0.5,0.77319,0.00015,15.98288]
[1777556874734,37.05,76438.08,0.5,0.7738,0.00015,15.95927]
[1777556875741,37.05,76441.16,0.5,0.77428,0.00015,15.94098]
[1777556876748,37.05,76447.81,0.5,0.7753,0.00015,15.90158]
[1777556877757,37.05,76457.19,0.5,0.77672,0.00015,15.84606]
[1777556878411,37.05,76457.19,0.5,0.77672,0.00015,15.84606]
[1777556878564,37.05,76457.19,0.5,0.77672,0.00015,15.84606]
[1777556878764,37.05,76459.7,0.5,0.77711,0.00015,15.83107]
[1777556879157,37.05,76459.7,0.5,0.77711,0.00015,15.83107]
[1777556879669,37.05,76459.7,0.5,0.77711,0.00015,15.83107]
[1777556879721,37.05,76459.7,0.5,0.77711,0.00015,15.83107]
[1777556879798,37.05,76459.7,0.5,0.77711,0.00015,15.83107]
[1777556880350,37.05,76460.01,0.5,0.77715,0.00015,15.82922]
[1777556881006,37.05,76461.22,0.5,0.77734,0.00015,15.82203]
[1777556882139,37.05,76460.84,0.5,0.77728,0.00015,15.82419]
[1777556882792,37.05,76464.23,0.5,0.7778,0.00015,15.80395]
[1777556884806,37.05,76469.13,0.5,0.77854,0.00015,15.77467]
[1777556885118,37.05,76469.13,0.5,0.77854,0.00015,15.77467]
[1777556885813,37.05,76472.54,0.5,0.77906,0.00015,15.75421]
[1777556888834,37.05,76470.39,0.5,0.77875,0.00015,15.76659]
[1777556890848,37.04,76475.33,0.5,0.7795,0.00015,15.73686]
[1777556891855,37.04,76473.87,0.5,0.77928,0.00015,15.74544]
[1777556894110,37.04,76475.72,0.5,0.77957,0.00015,15.73416]
[1777556896890,37.04,76477.27,0.5,0.77981,0.00015,15.72458]
[1777556898904,37.04,76474.9,0.5,0.77946,0.00015,15.7385]
[1777556899911,37.04,76481.02,0.5,0.78038,0.00015,15.70185]
[1777556901517,37.04,76481.02,0.5,0.78038,0.00015,15.70185]
[1777556902851,37.04,76487.59,0.5,0.78138,0.00015,15.6623]
[1777556903177,37.04,76493.02,0.5,0.78219,0.00015,15.62979]
[1777556903939,37.04,76502.12,0.5,0.78356,0.00015,15.57499]
[1777556905363,37.04,76502.12,0.5,0.78356,0.00015,15.57499]
[1777556905374,37.04,76505.73,0.5,0.7841,0.00015,15.55316]
[1777556908903,37.04,76504.67,0.5,0.78395,0.00015,15.55908]
[1777556908973,37.03,76501.25,0.5,0.78344,0.00015,15.57948]
[1777556909981,37.03,76496.63,0.5,0.78276,0.00015,15.60702]
[1777556910988,37.03,76492.67,0.5,0.78217,0.00015,15.63055]
[1777556911995,37.03,76494.28,0.5,0.78246,0.00015,15.61588]
[1777556914343,37.03,76492.35,0.5,0.78218,0.00015,15.62723]
[1777556915016,37.03,76488.35,0.5,0.78158,0.00015,15.65119]
[1777556920252,37.03,76487.99,0.5,0.78152,0.00015,15.65324]
[1777556920311,37.03,76479.27,0.5,0.78021,0.00015,15.70535]
[1777556921058,37.03,76472.06,0.5,0.77913,0.00015,15.74827]
[1777556925086,37.03,76469.14,0.5,0.7787,0.00015,15.7651]
[1777556928917,37.03,76468.97,0.5,0.77869,0.00015,15.76564]
[1777556929877,37.02,76460.14,0.5,0.77736,0.00015,15.81776]
[1777556930444,37.02,76460.14,0.5,0.77736,0.00015,15.81776]
[1777556930813,37.02,76451.28,0.5,0.77601,0.00015,15.87031]
[1777556931456,37.02,76451.28,0.5,0.77601,0.00015,15.87031]
[1777556931803,37.02,76451.28,0.5,0.77601,0.00015,15.87031]
[1777556932753,37.02,76451.98,0.5,0.77613,0.00015,15.86563]
[1777556932815,37.02,76453.57,0.5,0.77638,0.00015,15.85597]
[1777556933145,37.02,76453.57,0.5,0.77638,0.00015,15.85597]
[1777556933496,37.02,76453.57,0.5,0.77638,0.00015,15.85597]
[1777556933589,37.02,76452.0,0.5,0.77614,0.00015,15.86527]
[1777556934176,37.02,76452.0,0.5,0.77614,0.00015,15.86527]
[1777556934484,37.02,76452.0,0.5,0.77614,0.00015,15.86527]
[1777556934576,37.02,76440.93,0.5,0.77446,0.00015,15.93059]
[1777556935165,37.02,76440.93,0.5,0.77446,0.00015,15.93059]
[1777556935240,37.02,76434.99,0.5,0.77355,0.00015,15.9655]
[1777556936168,37.02,76430.5,0.5,0.77287,0.00015,15.99177]
[1777556937175,37.02,76427.5,0.5,0.77241,0.00015,16.00922]
[1777556938182,37.02,76429.7,0.5,0.77275,0.00015,15.99606]
[1777556939189,37.02,76432.31,0.5,0.77316,0.00015,15.98049]
[1777556941690,37.02,76431.88,0.5,0.7731,0.00015,15.98284]
[1777556941805,37.02,76423.43,0.5,0.7718,0.00015,16.03235]
[1777556942248,37.02,76423.43,0.5,0.7718,0.00015,16.03235]
[1777556942485,37.02,76405.43,0.5,0.76902,0.00016,16.13771]
[1777556943220,37.01,76408.3,0.5,0.76947,0.00015,16.1208]
[1777556944880,37.01,76413.58,0.5,0.77029,0.00015,16.0897]
[1777556945629,37.01,76413.58,0.5,0.77029,0.00015,16.0897]
[1777556945670,37.01,76410.22,0.5,0.76977,0.00015,16.10936]
[1777556948302,37.01,76403.72,0.5,0.76878,0.00016,16.14699]
[1777556949262,37.01,76406.45,0.5,0.7692,0.00016,16.1309]
[1777556950270,37.01,76409.37,0.5,0.76966,0.00015,16.1137]
[1777556952223,37.01,76410.52,0.5,0.76984,0.00015,16.10686]
[1777556953291,37.01,76420.89,0.5,0.77145,0.00015,16.0458]
[1777556954298,37.01,76422.88,0.5,0.77176,0.00015,16.03399]
[1777556955305,37.01,76421.11,0.5,0.77149,0.00015,16.04428]
[1777556956312,37.01,76418.77,0.5,0.77113,0.00015,16.05789]
[1777556958326,37.01,76414.88,0.5,0.77054,0.00015,16.08043]
[1777556959333,37.01,76410.18,0.5,0.76981,0.00015,16.10788]
[1777556964368,37.0,76411.65,0.5,0.77005,0.00015,16.0988]
[1777556968397,37.0,76414.21,0.5,0.77046,0.00015,16.08353]
[1777556970411,37.0,76416.54,0.5,0.77082,0.00015,16.06976]
[1777556971418,37.0,76428.03,0.5,0.77263,0.00015,15.99727]
[1777556972425,37.0,76434.65,0.5,0.77365,0.00015,15.95821]
[1777556974440,37.0,76431.86,0.5,0.77322,0.00015,15.97465]
[1777556975447,37.0,76436.91,0.5,0.774,0.00015,15.94484]
[1777556976454,37.0,76438.89,0.5,0.7743,0.00015,15.93316]
[1777556977461,37.0,76440.96,0.5,0.77462,0.00015,15.92095]
[1777556978467,37.0,76439.01,0.5,0.77432,0.00015,15.93251]
[1777556980482,37.0,76443.65,0.5,0.77503,0.00015,15.90512]
[1777556981910,37.0,76443.65,0.5,0.77503,0.00015,15.90512]
[1777556981944,37.0,76443.06,0.5,0.77494,0.00015,15.90847]
[1777556981973,37.0,76443.06,0.5,0.77494,0.00015,15.90847]
[1777556982496,37.0,76450.18,0.5,0.77603,0.00015,15.86631]
[1777556983503,37.0,76451.87,0.5,0.77629,0.00015,15.85627]
[1777556983976,37.0,76451.87,0.5,0.77629,0.00015,15.85627]
[1777556984022,37.0,76451.87,0.5,0.77629,0.00015,15.85627]
[1777556984359,37.0,76451.87,0.5,0.77629,0.00015,15.85627]
[1777556984512,37.0,76451.87,0.5,0.77629,0.00015,15.85627]
[1777556984939,37.0,76451.87,0.5,0.77629,0.00015,15.85627]
[1777556984516,37.0,76457.87,0.5,0.7772,0.00015,15.82064]
[1777556985519,37.0,76466.86,0.5,0.77857,0.00015,15.76708]
[1777556986366,37.0,76466.86,0.5,0.77857,0.00015,15.76708]
[1777556986526,37.0,76469.48,0.5,0.77897,0.00015,15.75133]
[1777556991560,37.0,76470.33,0.5,0.77911,0.00015,15.74571]
[1777556993925,37.0,76468.5,0.5,0.77884,0.00015,15.75629]
[1777556994667,37.0,76468.5,0.5,0.77884,0.00015,15.75629]
[1777556994804,37.0,76459.57,0.5,0.77749,0.00015,15.80946]
[1777556995337,37.0,76459.57,0.5,0.77749,0.00015,15.80946]
[1777556995589,37.0,76455.73,0.5,0.7769,0.00015,15.83221]
[1777556997232,37.0,76454.93,0.5,0.77678,0.00015,15.83687]
[1777556997924,37.0,76454.93,0.5,0.77678,0.00015,15.83687]
[1777556998361,37.0,76454.44,0.5,0.77671,0.00015,15.83969]
[1777556998768,37.0,76454.44,0.5,0.77671,0.00015,15.83969]
[1777556998869,37.0,76445.25,0.5,0.77531,0.00015,15.89407]
[1777556999618,36.99,76441.31,0.5,0.77471,0.00015,15.91733]
[1777557000456,36.99,76441.31,0.5,0.77471,0.00015,15.91733]
[1777557000556,36.99,76441.31,0.5,0.77471,0.00015,15.91733]
[1777557000720,36.99,76441.31,0.5,0.77471,0.00015,15.91733]
[1777557000776,36.99,76433.97,0.5,0.77359,0.00015,15.9606]
[1777557001629,36.99,76433.97,0.5,0.77359,0.00015,15.9606]
[1777557001633,36.99,76423.33,0.5,0.77196,0.00015,16.02313]
[1777557002639,36.99,76419.85,0.5,0.77142,0.00015,16.04356]
[1777557005660,36.99,76429.46,0.5,0.77291,0.00015,15.98669]
[1777557006667,36.99,76432.0,0.5,0.7733,0.00015,15.97156]
[1777557007674,36.99,76428.06,0.5,0.7727,0.00015,15.99462]
[1777557010972,36.99,76428.61,0.5,0.77279,0.00015,15.99113]
[1777557010695,36.99,76432.62,0.5,0.77341,0.00015,15.96733]
[1777557011702,36.99,76435.14,0.5,0.7738,0.00015,15.95233]
[1777557012710,36.99,76439.2,0.5,0.77443,0.00015,15.92831]
[1777557013716,36.99,76442.05,0.5,0.77486,0.00015,15.91142]
[1777557014192,36.99,76442.05,0.5,0.77486,0.00015,15.91142]
[1777557015962,36.99,76443.48,0.5,0.77508,0.00015,15.90296]
[1777557015730,36.99,76445.2,0.5,0.77535,0.00015,15.89269]
[1777557016956,36.99,76445.2,0.5,0.77535,0.00015,15.89269]
[1777557016737,36.99,76457.5,0.5,0.77722,0.00015,15.81965]
[1777557018046,36.99,76458.15,0.5,0.77732,0.00015,15.81573]
[1777557018049,36.99,76458.15,0.5,0.77732,0.00015,15.81573]
[1777557018753,36.99,76455.02,0.5,0.77685,0.00015,15.83425]
[1777557019760,36.99,76451.43,0.5,0.7763,0.00015,15.8556]
[1777557021033,36.99,76450.28,0.5,0.77613,0.00015,15.86244]
[1777557021084,36.99,76450.28,0.5,0.77613,0.00015,15.86244]
[1777557022782,36.99,76452.54,0.5,0.77648,0.00015,15.84879]
[1777557023789,36.99,76455.29,0.5,0.7769,0.00015,15.83234]
[1777557024796,36.99,76452.49,0.5,0.77647,0.00015,15.84886]
[1777557028824,36.98,76456.36,0.5,0.77707,0.00015,15.8255]
[1777557031257,36.98,76457.45,0.5,0.77724,0.00015,15.81879]
[1777557032852,36.98,76465.77,0.5,0.77855,0.00015,15.76418]
[1777557033101,36.98,76465.77,0.5,0.77855,0.00015,15.76418]
[1777557033859,36.98,76473.59,0.5,0.77974,0.00015,15.71736]
[1777557034866,36.98,76475.47,0.5,0.78003,0.00015,15.70602]
[1777557037887,36.98,76477.03,0.5,0.78027,0.00015,15.69659]
[1777557038894,36.98,76481.1,0.5,0.78088,0.00015,15.67221]
[1777557039200,36.98,76481.1,0.5,0.78088,0.00015,15.67221]
[1777557041915,36.98,76478.99,0.5,0.78057,0.00015,15.68454]
[1777557042922,36.98,76474.87,0.5,0.77995,0.00015,15.70907]
[1777557043929,36.98,76476.51,0.5,0.78021,0.00015,15.69897]
[1777557046950,36.98,76473.15,0.5,0.77971,0.00015,15.71874]
[1777557047135,36.98,76473.15,0.5,0.77971,0.00015,15.71874]
[1777557047957,36.98,76471.5,0.5,0.77946,0.00015,15.72855]
[1777557049383,36.98,76471.6,0.5,0.77948,0.00015,15.7278]
[1777557049475,36.98,76471.6,0.5,0.77948,0.00015,15.7278]
[1777557049971,36.98,76462.72,0.5,0.77813,0.00015,15.78071]
[1777557050209,36.98,76462.72,0.5,0.77813,0.00015,15.78071]
[1777557050774,36.98,76462.72,0.5,0.77813,0.00015,15.78071]
[1777557050920,36.98,76462.72,0.5,0.77813,0.00015,15.78071]
[1777557050978,36.98,76456.39,0.5,0.77717,0.00015,15.81838]
[1777557051985,36.97,76451.41,0.5,0.77642,0.00015,15.84784]
[1777557052992,36.97,76455.55,0.5,0.77705,0.00015,15.82312]
[1777557055006,36.97,76457.97,0.5,0.77742,0.00015,15.8086]
[1777557057021,36.97,76459.5,0.5,0.77766,0.00015,15.7994]
[1777557061049,36.97,76456.73,0.5,0.77724,0.00015,15.81576]
[1777557063063,36.97,76453.96,0.5,0.77682,0.00015,15.83211]
[1777557065077,36.97,76455.69,0.5,0.77709,0.00015,15.82169]
[1777557067091,36.97,76453.33,0.5,0.77673,0.00015,15.8356]
[1777557068098,36.97,76449.09,0.5,0.77608,0.00015,15.8607]
[1777557071122,36.97,76455.04,0.5,0.777,0.00015,15.82498]
[1777557074836,36.97,76456.13,0.5,0.77717,0.00015,15.81839]
[1777557074998,36.97,76456.13,0.5,0.77717,0.00015,15.81839]
[1777557075150,36.97,76459.34,0.5,0.77766,0.00015,15.79911]
[1777557076157,36.97,76462.57,0.5,0.77816,0.00015,15.77977]
[1777557077163,36.97,76464.81,0.5,0.7785,0.00015,15.76634]
[1777557079032,36.97,76464.81,0.5,0.7785,0.00015,15.76634]
[1777557079185,36.97,76474.37,0.5,0.77995,0.00015,15.70901]
[1777557080745,36.97,76474.37,0.5,0.77995,0.00015,15.70901]
[1777557080816,36.97,76476.97,0.5,0.78034,0.00015,15.69336]
[1777557081195,36.97,76479.24,0.5,0.78069,0.00015,15.67966]
[1777557084810,36.96,76474.47,0.5,0.77998,0.00015,15.70791]
[1777557086230,36.96,76472.21,0.5,0.77964,0.00015,15.72115]
[1777557088244,36.96,76476.8,0.5,0.78034,0.00015,15.6934]
[1777557091267,36.96,76479.81,0.5,0.78085,0.00015,15.67008]
[1777557096302,36.96,76481.16,0.5,0.78107,0.00015,15.66145]
[1777557097310,36.96,76483.93,0.5,0.78149,0.00015,15.64474]
[1777557099425,36.96,76483.72,0.5,0.78146,0.00015,15.64592]
[1777557099479,36.96,76493.68,0.5,0.78295,0.00015,15.58601]
[1777557100330,36.96,76498.75,0.5,0.78372,0.00015,15.55537]
[1777557101346,36.96,76498.75,0.5,0.78372,0.00015,15.55537]
[1777557101445,36.96,76498.75,0.5,0.78372,0.00015,15.55537]
[1777557101453,36.96,76498.75,0.5,0.78372,0.00015,15.55537]
[1777557101498,36.96,76498.9,0.5,0.78374,0.00015,15.55437]
[1777557104359,36.96,76500.32,0.5,0.78396,0.00015,15.54553]
[1777557108386,36.95,76498.49,0.5,0.7837,0.00015,15.55618]
[1777557110673,36.95,76498.63,0.5,0.78372,0.00015,15.55523]
[1777557110761,36.95,76497.43,0.5,0.78354,0.00015,15.56235]
[1777557111407,36.95,76492.64,0.5,0.78283,0.00015,15.59105]
[1777557112414,36.95,76491.21,0.5,0.78262,0.00015,15.5995]
[1777557114519,36.95,76492.26,0.5,0.78278,0.00015,15.59302]
[1777557114589,36.95,76490.68,0.5,0.78254,0.00015,15.60236]
[1777557115340,36.95,76490.68,0.5,0.78254,0.00015,15.60236]
[1777557115435,36.95,76484.76,0.5,0.78166,0.00015,15.63777]
[1777557116451,36.95,76476.85,0.5,0.78047,0.00015,15.6851]
[1777557117457,36.95,76473.7,0.5,0.78,0.00015,15.7038]
[1777557118464,36.95,76470.13,0.5,0.77946,0.00015,15.72498]
[1777557119496,36.95,76470.13,0.5,0.77946,0.00015,15.72498]
[1777557119580,36.95,76461.36,0.5,0.77814,0.00015,15.77714]
[1777557120479,36.95,76444.2,0.5,0.77553,0.00015,15.87904]
[1777557121106,36.95,76444.2,0.5,0.77553,0.00015,15.87904]
[1777557121381,36.95,76444.2,0.5,0.77553,0.00015,15.87904]
[1777557121399,36.95,76444.2,0.5,0.77553,0.00015,15.87904]
[1777557121486,36.95,76424.27,0.5,0.77247,0.00015,15.99673]
[1777557122493,36.95,76421.14,0.5,0.77199,0.00015,16.015]
[1777557123500,36.94,76427.55,0.5,0.77298,0.00015,15.97704]
[1777557124507,36.94,76433.46,0.5,0.7739,0.00015,15.94201]
[1777557125514,36.94,76436.12,0.5,0.77431,0.00015,15.92612]
[1777557126521,36.94,76434.36,0.5,0.77404,0.00015,15.93638]
[1777557128535,36.94,76440.89,0.5,0.77505,0.00015,15.89742]
[1777557130481,36.94,76439.36,0.5,0.77482,0.00015,15.90637]
[1777557130549,36.94,76453.6,0.5,0.777,0.00015,15.82172]
[1777557131557,36.94,76452.87,0.5,0.77689,0.00015,15.82599]
[1777557132562,36.94,76447.11,0.5,0.77601,0.00015,15.86014]
[1777557133390,36.94,76447.11,0.5,0.77601,0.00015,15.86014]
[1777557133570,36.94,76443.69,0.5,0.77549,0.00015,15.88032]
[1777557135074,36.94,76443.69,0.5,0.77549,0.00015,15.88032]
[1777557134588,36.94,76436.63,0.5,0.77441,0.00015,15.92201]
[1777557136120,36.94,76431.96,0.5,0.7737,0.00015,15.9493]
[1777557137609,36.94,76433.82,0.5,0.77399,0.00015,15.93812]
[1777557138616,36.94,76431.42,0.5,0.77363,0.00015,15.95214]
[1777557140038,36.94,76431.42,0.5,0.77363,0.00015,15.95214]
[1777557140065,36.93,76421.95,0.5,0.77218,0.00015,16.00764]
[1777557140630,36.93,76418.65,0.5,0.77167,0.00015,16.02707]
[1777557141637,36.93,76421.7,0.5,0.77215,0.00015,16.00901]
[1777557145340,36.93,76421.11,0.5,0.77206,0.00015,16.01213]
[1777557145665,36.93,76418.9,0.5,0.77172,0.00015,16.02504]
[1777557148686,36.93,76421.87,0.5,0.77219,0.00015,16.00713]
[1777557149693,36.93,76425.48,0.5,0.77275,0.00015,15.98567]
[1777557151707,36.93,76423.65,0.5,0.77252,0.00015,15.99129]
[1777557152714,36.93,76419.44,0.5,0.77188,0.00015,16.01594]
[1777557154728,36.93,76415.76,0.5,0.77132,0.00015,16.03717]
[1777557156832,36.92,76414.53,0.5,0.77113,0.00015,16.0442]
[1777557157749,36.92,76409.9,0.5,0.77042,0.00016,16.07116]
[1777557159762,36.92,76412.45,0.5,0.77083,0.00015,16.05589]
[1777557162784,36.92,76409.65,0.5,0.7704,0.00016,16.07194]
[1777557166753,36.92,76410.68,0.5,0.77057,0.00016,16.06547]
[1777557169833,36.92,76408.09,0.5,0.77019,0.00016,16.08008]
[1777557171848,36.91,76410.01,0.5,0.77049,0.00016,16.06849]
[1777557172855,36.91,76407.53,0.5,0.77011,0.00016,16.08292]
[1777557173536,36.91,76407.53,0.5,0.77011,0.00016,16.08292]
[1777557173638,36.91,76407.53,0.5,0.77011,0.00016,16.08292]
[1777557173674,36.91,76407.53,0.5,0.77011,0.00016,16.08292]
[1777557173807,36.91,76407.53,0.5,0.77011,0.00016,16.08292]
[1777557173862,36.91,76393.81,0.5,0.76798,0.00016,16.16309]
[1777557174212,36.91,76393.81,0.5,0.76798,0.00016,16.16309]
[1777557175167,36.91,76393.81,0.5,0.76798,0.00016,16.16309]
[1777557174869,36.91,76392.4,0.5,0.76777,0.00016,16.17108]
[1777557175584,36.91,76392.4,0.5,0.76777,0.00016,16.17108]
[1777557175876,36.91,76390.62,0.5,0.76749,0.00016,16.18133]
[1777557180911,36.91,76390.94,0.5,0.76756,0.00016,16.17868]
[1777557182926,36.91,76394.91,0.5,0.76819,0.00016,16.15518]
[1777557183932,36.91,76392.21,0.5,0.76777,0.00016,16.17072]
[1777557185261,36.91,76392.21,0.5,0.76777,0.00016,16.17072]
[1777557185946,36.91,76406.79,0.5,0.77005,0.00016,16.08523]
[1777557186953,36.9,76406.54,0.5,0.77002,0.00016,16.08621]
[1777557187351,36.9,76406.54,0.5,0.77002,0.00016,16.08621]
[1777557187960,36.9,76408.4,0.5,0.77032,0.00016,16.07503]
[1777557189974,36.9,76410.94,0.5,0.77072,0.00016,16.05986]
[1777557190697,36.9,76410.94,0.5,0.77072,0.00016,16.05986]
[1777557190981,36.9,76417.39,0.5,0.77172,0.00015,16.02169]
[1777557191989,36.9,76423.43,0.5,0.77266,0.00015,15.9859]
[1777557194003,36.9,76430.3,0.5,0.77373,0.00015,15.94495]
[1777557195010,36.9,76439.92,0.5,0.77521,0.00015,15.88774]
[1777557196018,36.9,76447.92,0.5,0.77644,0.00015,15.84005]
[1777557197695,36.9,76447.79,0.5,0.77642,0.00015,15.84072]
[1777557198031,36.9,76454.55,0.5,0.77745,0.00015,15.80035]
[1777557198707,36.9,76454.55,0.5,0.77745,0.00015,15.80035]
[1777557198822,36.9,76454.55,0.5,0.77745,0.00015,15.80035]
[1777557199038,36.9,76459.31,0.5,0.77818,0.00015,15.77181]
[1777557199509,36.9,76459.31,0.5,0.77818,0.00015,15.77181]
[1777557200045,36.89,76462.26,0.5,0.77863,0.00015,15.75408]
[1777557203335,36.89,76462.55,0.5,0.77868,0.00015,15.75208]
[1777557204073,36.89,76462.9,0.5,0.77874,0.00015,15.74991]
[1777557204354,36.89,76462.9,0.5,0.77874,0.00015,15.74991]
[1777557204406,36.89,76462.9,0.5,0.77874,0.00015,15.74991]
[1777557208101,36.89,76460.49,0.5,0.77838,0.00015,15.76397]
[1777557208947,36.89,76460.49,0.5,0.77838,0.00015,15.76397]
[1777557209107,36.89,76462.84,0.5,0.77874,0.00015,15.74984]
[1777557209721,36.89,76462.84,0.5,0.77874,0.00015,15.74984]
[1777557209756,36.89,76462.84,0.5,0.77874,0.00015,15.74984]
[1777557210115,36.89,76460.02,0.5,0.77831,0.00015,15.76652]
[1777557211087,36.89,76460.02,0.5,0.77831,0.00015,15.76652]
[1777557211139,36.89,76460.02,0.5,0.77831,0.00015,15.76652]
[1777557211148,36.89,76456.15,0.5,0.77777,0.00015,15.78454]
[1777557212129,36.89,76459.44,0.5,0.77828,0.00015,15.76469]
[1777557213832,36.89,76459.69,0.5,0.77832,0.00015,15.76301]
[1777557214143,36.89,76462.02,0.5,0.77868,0.00015,15.7489]
[1777557215150,36.89,76460.05,0.5,0.77839,0.00015,15.7605]
[1777557215875,36.89,76460.05,0.5,0.77839,0.00015,15.7605]
[1777557217164,36.89,76456.72,0.5,0.77789,0.00015,15.78003]
[1777557218171,36.88,76451.82,0.5,0.77715,0.00015,15.80906]
[1777557218738,36.88,76451.82,0.5,0.77715,0.00015,15.80906]
[1777557218810,36.88,76451.82,0.5,0.77715,0.00015,15.80906]
[1777557219178,36.88,76446.48,0.5,0.77634,0.00015,15.84065]
[1777557220185,36.88,76442.83,0.5,0.77578,0.00015,15.86219]
[1777557220832,36.88,76442.83,0.5,0.77578,0.00015,15.86219]
[1777557221081,36.88,76442.83,0.5,0.77578,0.00015,15.86219]
[1777557221333,36.88,76442.25,0.5,0.7757,0.00015,15.86545]
[1777557223206,36.88,76445.21,0.5,0.77616,0.00015,15.84747]
[1777557225754,36.88,76445.97,0.5,0.77628,0.00015,15.84278]
[1777557225855,36.88,76448.67,0.5,0.7767,0.00015,15.82638]
[1777557226227,36.88,76451.0,0.5,0.77706,0.00015,15.8125]
[1777557227234,36.88,76454.67,0.5,0.77762,0.00015,15.79048]
[1777557229025,36.88,76454.67,0.5,0.77762,0.00015,15.79048]
[1777557230672,36.88,76453.7,0.5,0.77748,0.00015,15.79605]
[1777557232004,36.88,76453.12,0.5,0.77739,0.00015,15.79928]
[1777557232106,36.88,76455.12,0.5,0.7777,0.00015,15.78724]
[1777557233276,36.88,76453.59,0.5,0.77747,0.00015,15.79627]
[1777557234982,36.88,76453.59,0.5,0.77747,0.00015,15.79627]
[1777557235290,36.87,76451.79,0.5,0.7772,0.00015,15.80678]
[1777557238311,36.87,76449.58,0.5,0.77687,0.00015,15.81958]
[1777557239855,36.87,76449.58,0.5,0.77687,0.00015,15.81958]
[1777557239861,36.87,76447.23,0.5,0.77652,0.00015,15.83334]
[1777557240325,36.87,76444.43,0.5,0.77609,0.00015,15.85]
[1777557241332,36.87,76437.88,0.5,0.77509,0.00015,15.88881]
[1777557242339,36.87,76431.21,0.5,0.77407,0.00015,15.92825]
[1777557243346,36.87,76428.55,0.5,0.77366,0.00015,15.94393]
[1777557245360,36.87,76421.5,0.5,0.77258,0.00015,15.98544]
[1777557248381,36.87,76425.24,0.5,0.77317,0.00015,15.96292]
[1777557250394,36.87,76430.59,0.5,0.774,0.00015,15.93088]
[1777557253417,36.86,76433.84,0.5,0.77451,0.00015,15.9112]
[1777557254424,36.86,76435.61,0.5,0.77479,0.00015,15.90058]
[1777557255433,36.86,76437.41,0.5,0.77507,0.00015,15.88978]
[1777557259462,36.86,76435.67,0.5,0.77481,0.00015,15.89975]
[1777557261476,36.86,76441.47,0.5,0.7757,0.00015,15.86508]
[1777557263381,36.86,76442.34,0.5,0.77584,0.00015,15.85979]
[1777557264019,36.86,76442.34,0.5,0.77584,0.00015,15.85979]
[1777557264066,36.86,76448.12,0.5,0.77673,0.00015,15.82521]
[1777557264391,36.86,76448.12,0.5,0.77673,0.00015,15.82521]
[1777557264500,36.86,76451.09,0.5,0.77718,0.00015,15.80751]
[1777557265587,36.86,76451.09,0.5,0.77718,0.00015,15.80751]
[1777557265688,36.86,76452.78,0.5,0.77744,0.00015,15.79732]
[1777557266288,36.86,76452.78,0.5,0.77744,0.00015,15.79732]
[1777557267521,36.86,76450.86,0.5,0.77715,0.00015,15.80875]
[1777557272556,36.86,76451.62,0.5,0.77732,0.00015,15.79874]
[1777557274570,36.86,76448.51,0.5,0.77685,0.00015,15.81702]
[1777557275577,36.86,76446.73,0.5,0.77659,0.00015,15.8275]
[1777557276813,36.86,76446.73,0.5,0.77659,0.00015,15.8275]
[1777557279605,36.85,76450.92,0.5,0.77724,0.00015,15.80183]
[1777557281377,36.85,76450.77,0.5,0.77723,0.00015,15.80244]
[1777557281619,36.85,76445.01,0.5,0.77635,0.00015,15.83662]
[1777557282976,36.85,76445.01,0.5,0.77635,0.00015,15.83662]
[1777557283077,36.85,76441.19,0.5,0.77577,0.00015,15.85916]
[1777557286114,36.85,76441.53,0.5,0.77583,0.00015,15.85702]
[1777557286461,36.85,76441.7,0.5,0.77586,0.00015,15.85577]
[1777557286655,36.85,76432.82,0.5,0.77449,0.00015,15.90854]
[1777557287674,36.85,76421.93,0.5,0.77282,0.00015,15.9729]
[1777557288680,36.85,76421.4,0.5,0.77274,0.00015,15.9759]
[1777557290177,36.85,76421.4,0.5,0.77274,0.00015,15.9759]
[1777557290275,36.85,76415.5,0.5,0.77183,0.00015,16.01062]
[1777557290365,36.85,76415.5,0.5,0.77183,0.00015,16.01062]
[1777557290497,36.85,76415.5,0.5,0.77183,0.00015,16.01062]
[1777557291226,36.85,76413.48,0.5,0.77152,0.00016,16.02237]
[1777557291701,36.85,76415.25,0.5,0.7718,0.00015,16.01174]
[1777557293014,36.84,76413.03,0.5,0.77146,0.00016,16.02466]
[1777557293715,36.84,76415.9,0.5,0.77191,0.00015,16.00754]
[1777557296736,36.84,76420.7,0.5,0.77267,0.00015,15.9786]
[1777557297743,36.84,76423.89,0.5,0.77317,0.00015,15.95951]
[1777557301135,36.84,76424.04,0.5,0.7732,0.00015,15.95825]
[1777557301219,36.84,76420.81,0.5,0.7727,0.00015,15.97722]
[1777557301771,36.84,76412.17,0.5,0.77137,0.00016,16.02808]
[1777557304792,36.83,76409.38,0.5,0.77095,0.00016,16.04396]
[1777557305799,36.83,76404.14,0.5,0.77014,0.00016,16.07464]
[1777557307018,36.83,76404.14,0.5,0.77014,0.00016,16.07464]
[1777557307116,36.83,76412.02,0.5,0.77137,0.00016,16.02804]
[1777557308820,36.83,76424.88,0.5,0.77337,0.00015,15.95163]
[1777557309827,36.83,76435.05,0.5,0.77494,0.00015,15.89111]
[1777557310834,36.83,76432.33,0.5,0.77453,0.00015,15.90716]
[1777557314862,36.83,76436.66,0.5,0.77521,0.00015,15.88086]
[1777557315869,36.83,76441.79,0.5,0.776,0.00015,15.85019]
[1777557318869,36.83,76441.88,0.5,0.77602,0.00015,15.84947]
[1777557318942,36.83,76441.88,0.5,0.77602,0.00015,15.84947]
[1777557318967,36.83,76443.75,0.5,0.7763,0.00015,15.83823]
[1777557319897,36.83,76446.17,0.5,0.77668,0.00015,15.82363]
[1777557320904,36.82,76443.19,0.5,0.77623,0.00015,15.84125]
[1777557322096,36.82,76443.19,0.5,0.77623,0.00015,15.84125]
[1777557322180,36.82,76446.33,0.5,0.77671,0.00015,15.82236]
[1777557323074,36.82,76446.33,0.5,0.77671,0.00015,15.82236]
[1777557323925,36.82,76448.95,0.5,0.77712,0.00015,15.80652]
[1777557324380,36.82,76448.95,0.5,0.77712,0.00015,15.80652]
[1777557324510,36.82,76448.95,0.5,0.77712,0.00015,15.80652]
[1777557324932,36.82,76453.34,0.5,0.77779,0.00015,15.78002]
[1777557325939,36.82,76456.69,0.5,0.77831,0.00015,15.75974]
[1777557326723,36.82,76456.69,0.5,0.77831,0.00015,15.75974]
[1777557326946,36.82,76454.57,0.5,0.77799,0.00015,15.77221]
[1777557327953,36.82,76452.52,0.5,0.77769,0.00015,15.78423]
[1777557328960,36.82,76450.38,0.5,0.77737,0.00015,15.79677]
[1777557333995,36.81,76446.53,0.5,0.77685,0.00015,15.81357]
[1777557337672,36.81,76445.17,0.5,0.77666,0.00015,15.82118]
[1777557338116,36.81,76445.17,0.5,0.77666,0.00015,15.82118]
[1777557338310,36.81,76449.02,0.5,0.77725,0.00015,15.79802]
[1777557338563,36.81,76449.02,0.5,0.77725,0.00015,15.79802]
[1777557338947,36.81,76449.02,0.5,0.77725,0.00015,15.79802]
[1777557339396,36.81,76449.42,0.5,0.77731,0.00015,15.79549]
[1777557340038,36.81,76451.75,0.5,0.77767,0.00015,15.78143]
[1777557341044,36.81,76454.76,0.5,0.77814,0.00015,15.7633]
[1777557342052,36.81,76456.35,0.5,0.77838,0.00015,15.75368]
[1777557344066,36.81,76459.95,0.5,0.77893,0.00015,15.73193]
[1777557346080,36.81,76465.64,0.5,0.7798,0.00015,15.69767]
[1777557346713,36.81,76465.64,0.5,0.7798,0.00015,15.69767]
[1777557346807,36.81,76465.64,0.5,0.7798,0.00015,15.69767]
[1777557347087,36.81,76473.22,0.5,0.78095,0.00015,15.65207]
[1777557348094,36.81,76478.47,0.5,0.78175,0.00015,15.62047]
[1777557353129,36.81,76478.58,0.5,0.78176,0.00015,15.62014]
[1777557355146,36.81,76482.0,0.5,0.78227,0.00015,15.59966]
[1777557356153,36.81,76495.35,0.5,0.78428,0.00015,15.51884]
[1777557357160,36.81,76498.13,0.5,0.7847,0.00015,15.50195]
[1777557358086,36.81,76498.13,0.5,0.7847,0.00015,15.50195]
[1777557358201,36.81,76498.13,0.5,0.7847,0.00015,15.50195]
[1777557358301,36.81,76499.28,0.5,0.78487,0.00015,15.49496]
[1777557362429,36.81,76500.19,0.5,0.78501,0.00015,15.48937]
[1777557363202,36.81,76514.55,0.5,0.78715,0.00015,15.40214]
[1777557364209,36.81,76516.31,0.5,0.78741,0.00015,15.39152]
[1777557365298,36.81,76516.31,0.5,0.78741,0.00015,15.39152]
[1777557365314,36.81,76521.43,0.5,0.78817,0.00015,15.36043]
[1777557366581,36.81,76522.56,0.5,0.78834,0.00015,15.35355]
[1777557367233,36.81,76511.41,0.5,0.78668,0.00015,15.42145]
[1777557368241,36.81,76507.82,0.5,0.78615,0.00015,15.44318]
[1777557369248,36.81,76512.09,0.5,0.78679,0.00015,15.41711]
[1777557370158,36.81,76512.09,0.5,0.78679,0.00015,15.41711]
[1777557370257,36.81,76522.46,0.5,0.78833,0.00015,15.35387]
[1777557370565,36.81,76522.46,0.5,0.78833,0.00015,15.35387]
[1777557370577,36.81,76522.46,0.5,0.78833,0.00015,15.35387]
[1777557370703,36.81,76522.46,0.5,0.78833,0.00015,15.35387]
[1777557371110,36.81,76522.46,0.5,0.78833,0.00015,15.35387]
[1777557371265,36.81,76541.08,0.5,0.79108,0.00015,15.24007]
[1777557372277,36.81,76536.79,0.5,0.79045,0.00015,15.26634]
[1777557373281,36.81,76527.22,0.5,0.78904,0.00015,15.32481]
[1777557374441,36.81,76527.15,0.5,0.78903,0.00015,15.32516]
[1777557375403,36.81,76527.63,0.5,0.7891,0.00015,15.32215]
[1777557375434,36.81,76527.63,0.5,0.7891,0.00015,15.32215]
[1777557375590,36.81,76527.63,0.5,0.7891,0.00015,15.32215]
[1777557376302,36.81,76526.71,0.5,0.78897,0.00015,15.3277]
[1777557376463,36.81,76526.71,0.5,0.78897,0.00015,15.3277]
[1777557376498,36.81,76526.71,0.5,0.78897,0.00015,15.3277]
[1777557376589,36.81,76526.71,0.5,0.78897,0.00015,15.3277]
[1777557376597,36.81,76526.71,0.5,0.78897,0.00015,15.3277]
[1777557376772,36.81,76526.71,0.5,0.78897,0.00015,15.3277]
[1777557376833,36.81,76526.71,0.5,0.78897,0.00015,15.3277]
[1777557376839,36.81,76526.71,0.5,0.78897,0.00015,15.3277]
[1777557376967,36.81,76526.71,0.5,0.78897,0.00015,15.3277]
[1777557377081,36.81,76526.71,0.5,0.78897,0.00015,15.3277]
[1777557377310,36.81,76526.85,0.5,0.78899,0.00015,15.32676]
[1777557381048,36.8,76527.38,0.5,0.78907,0.00015,15.32331]
[1777557381104,36.8,76527.38,0.5,0.78907,0.00015,15.32331]
[1777557381193,36.8,76527.38,0.5,0.78907,0.00015,15.32331]
[1777557381238,36.8,76527.38,0.5,0.78907,0.00015,15.32331]
[1777557381318,36.8,76527.38,0.5,0.78907,0.00015,15.32331]
[1777557381346,36.8,76527.38,0.5,0.78907,0.00015,15.32331]
[1777557381338,36.8,76525.46,0.5,0.78879,0.00015,15.33496]
[1777557381384,36.8,76525.46,0.5,0.78879,0.00015,15.33496]
[1777557383352,36.8,76532.06,0.5,0.78977,0.00015,15.29452]
[1777557383725,36.8,76532.06,0.5,0.78977,0.00015,15.29452]
[1777557383833,36.8,76532.06,0.5,0.78977,0.00015,15.29452]
[1777557383903,36.8,76532.06,0.5,0.78977,0.00015,15.29452]
[1777557384083,36.8,76532.06,0.5,0.78977,0.00015,15.29452]
[1777557384222,36.8,76532.06,0.5,0.78977,0.00015,15.29452]
[1777557384347,36.8,76532.06,0.5,0.78977,0.00015,15.29452]
[1777557384359,36.8,76532.06,0.5,0.78977,0.00015,15.29452]
[1777557384358,36.8,76533.16,0.5,0.78993,0.00015,15.28779]
[1777557384456,36.8,76533.16,0.5,0.78993,0.00015,15.28779]
[1777557384594,36.8,76533.16,0.5,0.78993,0.00015,15.28779]
[1777557385365,36.8,76534.51,0.5,0.79013,0.00015,15.27954]
[1777557386373,36.8,76536.28,0.5,0.79039,0.00015,15.26872]
[1777557387224,36.8,76536.28,0.5,0.79039,0.00015,15.26872]
[1777557387332,36.8,76536.28,0.5,0.79039,0.00015,15.26872]
[1777557387354,36.8,76536.28,0.5,0.79039,0.00015,15.26872]
[1777557387361,36.8,76536.28,0.5,0.79039,0.00015,15.26872]
[1777557387380,36.8,76536.5,0.5,0.79042,0.00015,15.2674]
[1777557387582,36.8,76536.5,0.5,0.79042,0.00015,15.2674]
[1777557391572,36.8,76536.7,0.5,0.79045,0.00015,15.26624]
[1777557391814,36.8,76536.7,0.5,0.79045,0.00015,15.26624]
[1777557391833,36.8,76536.7,0.5,0.79045,0.00015,15.26624]
[1777557391950,36.8,76536.7,0.5,0.79045,0.00015,15.26624]
[1777557391967,36.8,76536.7,0.5,0.79045,0.00015,15.26624]
[1777557392101,36.8,76536.7,0.5,0.79045,0.00015,15.26624]
[1777557392243,36.8,76536.7,0.5,0.79045,0.00015,15.26624]
[1777557392339,36.8,76536.7,0.5,0.79045,0.00015,15.26624]
[1777557392365,36.8,76536.7,0.5,0.79045,0.00015,15.26624]
[1777557392345,36.8,76537.19,0.5,0.79057,0.00015,15.25835]
[1777557392531,36.8,76537.19,0.5,0.79057,0.00015,15.25835]
[1777557392579,36.8,76537.19,0.5,0.79057,0.00015,15.25835]
[1777557392995,36.8,76537.19,0.5,0.79057,0.00015,15.25835]
[1777557393098,36.8,76537.19,0.5,0.79057,0.00015,15.25835]
[1777557393124,36.8,76537.19,0.5,0.79057,0.00015,15.25835]
[1777557393155,36.8,76537.19,0.5,0.79057,0.00015,15.25835]
[1777557393348,36.8,76537.19,0.5,0.79057,0.00015,15.25835]
[1777557393177,36.8,76533.88,0.5,0.79008,0.00015,15.2786]
[1777557393396,36.8,76533.88,0.5,0.79008,0.00015,15.2786]
[1777557393467,36.8,76533.88,0.5,0.79008,0.00015,15.2786]
[1777557393507,36.8,76533.88,0.5,0.79008,0.00015,15.2786]
[1777557393591,36.8,76533.88,0.5,0.79008,0.00015,15.2786]
[1777557393643,36.8,76534.24,0.5,0.79013,0.00015,15.2764]
[1777557395099,36.8,76534.24,0.5,0.79013,0.00015,15.2764]
[1777557395224,36.8,76534.24,0.5,0.79013,0.00015,15.2764]
[1777557395340,36.8,76534.24,0.5,0.79013,0.00015,15.2764]
[1777557395348,36.8,76534.24,0.5,0.79013,0.00015,15.2764]
[1777557395294,36.8,76535.0,0.5,0.79024,0.00015,15.27176]
[1777557396247,36.8,76535.0,0.5,0.79024,0.00015,15.27176]
[1777557396380,36.8,76535.0,0.5,0.79024,0.00015,15.27176]
[1777557396253,36.8,76536.24,0.5,0.79043,0.00015,15.26419]
[1777557396734,36.8,76536.24,0.5,0.79043,0.00015,15.26419]
[1777557396840,36.8,76536.24,0.5,0.79043,0.00015,15.26419]
[1777557397083,36.8,76536.24,0.5,0.79043,0.00015,15.26419]
[1777557397127,36.8,76536.24,0.5,0.79043,0.00015,15.26419]
[1777557397237,36.8,76536.24,0.5,0.79043,0.00015,15.26419]
[1777557397347,36.8,76536.24,0.5,0.79043,0.00015,15.26419]
[1777557397284,36.8,76546.27,0.5,0.79191,0.00015,15.20262]
[1777557397422,36.8,76546.27,0.5,0.79191,0.00015,15.20262]
[1777557398125,36.8,76546.27,0.5,0.79191,0.00015,15.20262]
[1777557398217,36.8,76546.27,0.5,0.79191,0.00015,15.20262]
[1777557398362,36.8,76546.27,0.5,0.79191,0.00015,15.20262]
[1777557398372,36.8,76546.27,0.5,0.79191,0.00015,15.20262]
[1777557398286,36.8,76545.8,0.5,0.79184,0.00015,15.20538]
[1777557398483,36.8,76545.8,0.5,0.79184,0.00015,15.20538]
[1777557398583,36.8,76545.8,0.5,0.79184,0.00015,15.20538]
[1777557398762,36.8,76545.8,0.5,0.79184,0.00015,15.20538]
[1777557398793,36.8,76545.01,0.5,0.79173,0.00015,15.21009]
[1777557399834,36.8,76545.01,0.5,0.79173,0.00015,15.21009]
[1777557399994,36.8,76545.01,0.5,0.79173,0.00015,15.21009]
[1777557400105,36.8,76545.01,0.5,0.79173,0.00015,15.21009]
[1777557400126,36.8,76545.01,0.5,0.79173,0.00015,15.21009]
[1777557400179,36.8,76543.51,0.5,0.79151,0.00015,15.21916]
[1777557400646,36.8,76543.51,0.5,0.79151,0.00015,15.21916]
[1777557400833,36.8,76543.51,0.5,0.79151,0.00015,15.21916]
[1777557400849,36.8,76543.51,0.5,0.79151,0.00015,15.21916]
[1777557400963,36.8,76543.51,0.5,0.79151,0.00015,15.21916]
[1777557400995,36.8,76543.51,0.5,0.79151,0.00015,15.21916]
[1777557401093,36.8,76543.51,0.5,0.79151,0.00015,15.21916]
[1777557401133,36.8,76543.51,0.5,0.79151,0.00015,15.21916]
[1777557401175,36.8,76543.51,0.5,0.79151,0.00015,15.21916]
[1777557401297,36.8,76543.51,0.5,0.79151,0.00015,15.21916]
[1777557401358,36.8,76543.51,0.5,0.79151,0.00015,15.21916]
[1777557401327,36.8,76541.02,0.5,0.79115,0.00015,15.23426]
[1777557401417,36.8,76541.02,0.5,0.79115,0.00015,15.23426]
[1777557401542,36.8,76541.02,0.5,0.79115,0.00015,15.23426]
[1777557401580,36.8,76541.02,0.5,0.79115,0.00015,15.23426]
[1777557401591,36.8,76541.02,0.5,0.79115,0.00015,15.23426]
[1777557401851,36.8,76541.02,0.5,0.79115,0.00015,15.23426]
[1777557402199,36.8,76541.02,0.5,0.79115,0.00015,15.23426]
[1777557402318,36.8,76541.02,0.5,0.79115,0.00015,15.23426]
[1777557402367,36.8,76541.02,0.5,0.79115,0.00015,15.23426]
[1777557402300,36.8,76541.77,0.5,0.79126,0.00015,15.22956]
[1777557402436,36.8,76541.77,0.5,0.79126,0.00015,15.22956]
[1777557402548,36.8,76541.77,0.5,0.79126,0.00015,15.22956]
[1777557402861,36.8,76541.77,0.5,0.79126,0.00015,15.22956]
[1777557402946,36.8,76541.77,0.5,0.79126,0.00015,15.22956]
[1777557403081,36.8,76541.77,0.5,0.79126,0.00015,15.22956]
[1777557403187,36.8,76541.77,0.5,0.79126,0.00015,15.22956]
[1777557403209,36.8,76541.77,0.5,0.79126,0.00015,15.22956]
[1777557403254,36.8,76541.92,0.5,0.79128,0.00015,15.22855]
[1777557404075,36.8,76541.92,0.5,0.79128,0.00015,15.22855]
[1777557404253,36.8,76541.92,0.5,0.79128,0.00015,15.22855]
[1777557404350,36.8,76541.92,0.5,0.79128,0.00015,15.22855]
[1777557404275,36.8,76542.12,0.5,0.79132,0.00015,15.22723]
[1777557404513,36.8,76542.12,0.5,0.79132,0.00015,15.22723]
[1777557404541,36.8,76542.12,0.5,0.79132,0.00015,15.22723]
[1777557404684,36.8,76542.12,0.5,0.79132,0.00015,15.22723]
[1777557404794,36.8,76542.12,0.5,0.79132,0.00015,15.22723]
[1777557404839,36.8,76542.12,0.5,0.79132,0.00015,15.22723]
[1777557404922,36.8,76542.12,0.5,0.79132,0.00015,15.22723]
[1777557405029,36.8,76542.12,0.5,0.79132,0.00015,15.22723]
[1777557405046,36.8,76542.12,0.5,0.79132,0.00015,15.22723]
[1777557405376,36.8,76542.12,0.5,0.79132,0.00015,15.22723]
[1777557405104,36.8,76550.37,0.5,0.79253,0.00015,15.17645]
[1777557406266,36.8,76550.37,0.5,0.79253,0.00015,15.17645]
[1777557406377,36.8,76550.37,0.5,0.79253,0.00015,15.17645]
[1777557406367,36.8,76549.12,0.5,0.79235,0.00015,15.18403]
[1777557406616,36.8,76549.12,0.5,0.79235,0.00015,15.18403]
[1777557406716,36.8,76549.12,0.5,0.79235,0.00015,15.18403]
[1777557406979,36.8,76549.12,0.5,0.79235,0.00015,15.18403]
[1777557407078,36.8,76549.49,0.5,0.79241,0.00015,15.18172]
[1777557407755,36.8,76549.49,0.5,0.79241,0.00015,15.18172]
[1777557407824,36.8,76548.66,0.5,0.79229,0.00015,15.18671]
[1777557408412,36.8,76548.66,0.5,0.79229,0.00015,15.18671]
[1777557409025,36.8,76548.66,0.5,0.79229,0.00015,15.18671]
[1777557409094,36.8,76541.22,0.5,0.79119,0.00015,15.23232]
[1777557409534,36.8,76533.66,0.5,0.79008,0.00015,15.27861]
[1777557410871,36.8,76533.66,0.5,0.79008,0.00015,15.27861]
[1777557411079,36.8,76533.66,0.5,0.79008,0.00015,15.27861]
[1777557411114,36.8,76527.59,0.5,0.78918,0.00015,15.31571]
[1777557412177,36.8,76518.16,0.5,0.78778,0.00015,15.37317]
[1777557412572,36.8,76513.37,0.5,0.78707,0.00015,15.40234]
[1777557415364,36.8,76515.91,0.5,0.78746,0.00015,15.38655]
[1777557418154,36.8,76514.27,0.5,0.78722,0.00015,15.39617]
[1777557418614,36.8,76511.23,0.5,0.78677,0.00015,15.41467]
[1777557419770,36.8,76514.58,0.5,0.78727,0.00015,15.39397]
[1777557420629,36.8,76516.34,0.5,0.78754,0.00015,15.38326]
[1777557421636,36.79,76519.91,0.5,0.78807,0.00015,15.36136]
[1777557422643,36.79,76522.32,0.5,0.78843,0.00015,15.34654]
[1777557423631,36.79,76522.32,0.5,0.78843,0.00015,15.34654]
[1777557424132,36.79,76522.32,0.5,0.78843,0.00015,15.34654]
[1777557424158,36.79,76523.75,0.5,0.78865,0.00015,15.3375]
[1777557424657,36.79,76526.74,0.5,0.7891,0.00015,15.31905]
[1777557426285,36.79,76526.74,0.5,0.7891,0.00015,15.31905]
[1777557426371,36.79,76526.74,0.5,0.7891,0.00015,15.31905]
[1777557426441,36.79,76526.5,0.5,0.78907,0.00015,15.32034]
[1777557426671,36.79,76524.07,0.5,0.78871,0.00015,15.33518]
[1777557429350,36.79,76524.29,0.5,0.78875,0.00015,15.33347]
[1777557429853,36.79,76524.36,0.5,0.78876,0.00015,15.33286]
[1777557431706,36.79,76527.91,0.5,0.7893,0.00015,15.31062]
[1777557437049,36.79,76526.9,0.5,0.78917,0.00015,15.31613]
[1777557438134,36.78,76525.92,0.5,0.78903,0.00015,15.32195]
[1777557438192,36.78,76517.29,0.5,0.78775,0.00015,15.37444]
[1777557438756,36.78,76506.22,0.5,0.78611,0.00015,15.44158]
[1777557439789,36.78,76506.22,0.5,0.78611,0.00015,15.44158]
[1777557439920,36.78,76506.22,0.5,0.78611,0.00015,15.44158]
[1777557440021,36.78,76503.54,0.5,0.78571,0.00015,15.45767]
[1777557440746,36.78,76503.54,0.5,0.78571,0.00015,15.45767]
[1777557440770,36.78,76501.56,0.5,0.78542,0.00015,15.46948]
[1777557441776,36.78,76497.26,0.5,0.78478,0.00015,15.49546]
[1777557444338,36.78,76497.54,0.5,0.78482,0.00015,15.4936]
[1777557444799,36.78,76493.89,0.5,0.78428,0.00015,15.51543]
[1777557450279,36.78,76495.03,0.5,0.78447,0.00015,15.50784]
[1777557453861,36.77,76491.79,0.5,0.78405,0.00015,15.5217]
[1777557454868,36.77,76489.62,0.5,0.78373,0.00015,15.53466]
[1777557455815,36.77,76489.62,0.5,0.78373,0.00015,15.53466]
[1777557456110,36.77,76489.62,0.5,0.78373,0.00015,15.53466]
[1777557456399,36.77,76489.62,0.5,0.78373,0.00015,15.53466]
[1777557456141,36.77,76477.08,0.5,0.78184,0.00015,15.61026]
[1777557456882,36.77,76463.87,0.5,0.77984,0.00015,15.68954]
[1777557458319,36.77,76463.87,0.5,0.77984,0.00015,15.68954]
[1777557458419,36.77,76461.92,0.5,0.77955,0.00015,15.70089]
[1777557458472,36.77,76461.92,0.5,0.77955,0.00015,15.70089]
[1777557458634,36.77,76461.92,0.5,0.77955,0.00015,15.70089]
[1777557458896,36.77,76456.77,0.5,0.77877,0.00015,15.73167]
[1777557459903,36.77,76451.87,0.5,0.77803,0.00015,15.76086]
[1777557460912,36.77,76447.3,0.5,0.77733,0.00015,15.78801]
[1777557461919,36.77,76449.37,0.5,0.77765,0.00015,15.77549]
[1777557462925,36.77,76451.6,0.5,0.778,0.00015,15.762]
[1777557466416,36.76,76451.67,0.5,0.77802,0.00015,15.76126]
[1777557466433,36.76,76447.43,0.5,0.77737,0.00015,15.78643]
[1777557467428,36.76,76440.11,0.5,0.77626,0.00015,15.82996]
[1777557468365,36.76,76435.07,0.5,0.77549,0.00015,15.85976]
[1777557472996,36.75,76436.77,0.5,0.77579,0.00015,15.84812]
[1777557475187,36.75,76436.34,0.5,0.77573,0.00015,15.85039]
[1777557475197,36.75,76436.34,0.5,0.77573,0.00015,15.85039]
[1777557475348,36.75,76431.01,0.5,0.77492,0.00015,15.88187]
[1777557476004,36.75,76431.01,0.5,0.77492,0.00015,15.88187]
[1777557476103,36.75,76431.01,0.5,0.77492,0.00015,15.88187]
[1777557476333,36.75,76431.01,0.5,0.77492,0.00015,15.88187]
[1777557476457,36.75,76431.01,0.5,0.77492,0.00015,15.88187]
[1777557476438,36.75,76423.21,0.5,0.77371,0.00015,15.92814]
[1777557476575,36.75,76423.21,0.5,0.77371,0.00015,15.92814]
[1777557477097,36.75,76423.21,0.5,0.77371,0.00015,15.92814]
[1777557477136,36.75,76420.6,0.5,0.77331,0.00015,15.94347]
[1777557477563,36.75,76420.6,0.5,0.77331,0.00015,15.94347]
[1777557478033,36.75,76406.54,0.5,0.77113,0.00016,16.02666]
[1777557479040,36.75,76400.49,0.5,0.7702,0.00016,16.06218]
[1777557483434,36.75,76397.13,0.5,0.76969,0.00016,16.08108]
[1777557484075,36.75,76392.58,0.5,0.76899,0.00016,16.10763]
[1777557484769,36.75,76392.58,0.5,0.76899,0.00016,16.10763]
[1777557485082,36.74,76385.46,0.5,0.76788,0.00016,16.1493]
[1777557486089,36.74,76381.65,0.5,0.76728,0.00016,16.17144]
[1777557488103,36.74,76388.75,0.5,0.76841,0.00016,16.12921]
[1777557489110,36.74,76391.02,0.5,0.76877,0.00016,16.11568]
[1777557491737,36.74,76391.89,0.5,0.76892,0.00016,16.11024]
[1777557493144,36.74,76386.14,0.5,0.76802,0.00016,16.14371]
[1777557495158,36.74,76389.02,0.5,0.76849,0.00016,16.12642]
[1777557495773,36.74,76389.02,0.5,0.76849,0.00016,16.12642]
[1777557496165,36.73,76388.25,0.5,0.76837,0.00016,16.13077]
[1777557497172,36.73,76384.56,0.5,0.7678,0.00016,16.15227]
[1777557498179,36.73,76387.53,0.5,0.76827,0.00016,16.13463]
[1777557500194,36.73,76389.7,0.5,0.76862,0.00016,16.12153]
[1777557503215,36.73,76386.26,0.5,0.76809,0.00016,16.14127]
[1777557504222,36.73,76390.49,0.5,0.76876,0.00016,16.11623]
[1777557509257,36.73,76389.92,0.5,0.76869,0.00016,16.11882]
[1777557511271,36.72,76392.91,0.5,0.76921,0.00016,16.09605]
[1777557516306,36.72,76391.6,0.5,0.76902,0.00016,16.10313]
[1777557520334,36.72,76388.68,0.5,0.76857,0.00016,16.11979]
[1777557523357,36.72,76390.53,0.5,0.76887,0.00016,16.10846]
[1777557524363,36.72,76394.82,0.5,0.76955,0.00016,16.08305]
[1777557525370,36.72,76401.45,0.5,0.77059,0.00016,16.04379]
[1777557528391,36.71,76403.11,0.5,0.77086,0.00016,16.03343]
[1777557529835,36.71,76402.01,0.5,0.7707,0.00016,16.03972]
[1777557529846,36.71,76402.01,0.5,0.7707,0.00016,16.03972]
[1777557530405,36.71,76404.02,0.5,0.77102,0.00016,16.02761]
[1777557533840,36.71,76403.31,0.5,0.77092,0.00016,16.03119]
[1777557534433,36.71,76408.04,0.5,0.77166,0.00016,16.00298]
[1777557535440,36.71,76413.96,0.5,0.77259,0.00016,15.96771]
[1777557536390,36.71,76413.96,0.5,0.77259,0.00016,15.96771]
[1777557536403,36.71,76413.96,0.5,0.77259,0.00016,15.96771]
[1777557536447,36.71,76415.76,0.5,0.77287,0.00016,15.95682]
[1777557537165,36.71,76415.76,0.5,0.77287,0.00016,15.95682]
[1777557537505,36.71,76415.76,0.5,0.77287,0.00016,15.95682]
[1777557537511,36.71,76423.24,0.5,0.77404,0.00015,15.91216]
[1777557539468,36.7,76425.19,0.5,0.77434,0.00015,15.90029]
[1777557540475,36.7,76422.36,0.5,0.77391,0.00015,15.91701]
[1777557541016,36.7,76422.36,0.5,0.77391,0.00015,15.91701]
[1777557541109,36.7,76422.36,0.5,0.77391,0.00015,15.91701]
[1777557541196,36.7,76422.36,0.5,0.77391,0.00015,15.91701]
[1777557541393,36.7,76422.36,0.5,0.77391,0.00015,15.91701]
[1777557541482,36.7,76398.8,0.5,0.77025,0.00016,16.05655]
[1777557542355,36.7,76398.8,0.5,0.77025,0.00016,16.05655]
[1777557542489,36.7,76399.2,0.5,0.77032,0.00016,16.054]
[1777557543830,36.7,76400.71,0.5,0.77056,0.00016,16.04488]
[1777557544503,36.7,76402.09,0.5,0.77078,0.00016,16.03644]
[1777557545509,36.7,76406.5,0.5,0.77147,0.00016,16.01007]
[1777557546517,36.7,76402.59,0.5,0.77087,0.00016,16.03305]
[1777557550545,36.7,76408.71,0.5,0.77184,0.00016,15.99617]
[1777557552559,36.69,76410.69,0.5,0.77216,0.00016,15.98399]
[1777557554573,36.69,76404.38,0.5,0.77119,0.00016,16.021]
[1777557555580,36.69,76393.74,0.5,0.76953,0.00016,16.08374]
[1777557556587,36.69,76391.21,0.5,0.76913,0.00016,16.09846]
[1777557559635,36.69,76389.0,0.5,0.76881,0.00016,16.1105]
[1777557562656,36.68,76393.1,0.5,0.76948,0.00016,16.08532]
[1777557564670,36.68,76397.28,0.5,0.77015,0.00016,16.06]
[1777557566684,36.68,76399.33,0.5,0.77049,0.00016,16.04729]
[1777557567691,36.68,76403.73,0.5,0.77118,0.00016,16.02097]
[1777557570099,36.67,76409.11,0.5,0.77204,0.00016,15.98833]
[1777557571719,36.67,76407.16,0.5,0.77178,0.00016,15.99483]
[1777557572726,36.67,76403.56,0.5,0.77123,0.00016,16.01605]
[1777557573733,36.67,76401.77,0.5,0.77095,0.00016,16.02652]
[1777557575009,36.67,76397.19,0.5,0.77024,0.00016,16.05331]
[1777557577761,36.67,76395.24,0.5,0.76995,0.00016,16.06447]
[1777557579775,36.67,76396.99,0.5,0.77023,0.00016,16.05373]
[1777557580781,36.67,76393.96,0.5,0.76976,0.00016,16.07144]
[1777557582796,36.66,76390.41,0.5,0.76921,0.00016,16.09198]
[1777557585818,36.66,76388.23,0.5,0.76889,0.00016,16.10414]
[1777557586825,36.66,76391.43,0.5,0.7694,0.00016,16.08505]
[1777557588839,36.66,76394.15,0.5,0.76984,0.00016,16.06832]
[1777557589846,36.66,76392.47,0.5,0.76958,0.00016,16.07804]
[1777557594881,36.65,76390.1,0.5,0.76924,0.00016,16.09096]
[1777557596895,36.65,76386.85,0.5,0.76874,0.00016,16.10967]
[1777557599915,36.65,76389.02,0.5,0.7691,0.00016,16.09614]
[1777557602937,36.64,76377.56,0.5,0.76731,0.00016,16.16301]
[1777557603943,36.64,76378.39,0.5,0.76745,0.00016,16.15792]
[1777557605958,36.64,76380.42,0.5,0.76778,0.00016,16.14556]
[1777557607972,36.64,76392.99,0.5,0.76977,0.00016,16.07094]
[1777557608979,36.64,76401.6,0.5,0.77112,0.00016,16.01976]
[1777557610252,36.64,76407.83,0.5,0.7721,0.00016,15.98263]
[1777557611837,36.64,76408.25,0.5,0.77217,0.00016,15.98002]
[1777557611953,36.64,76408.25,0.5,0.77217,0.00016,15.98002]
[1777557612000,36.64,76409.28,0.5,0.77233,0.00016,15.97378]
[1777557613839,36.63,76410.29,0.5,0.77249,0.00016,15.96756]
[1777557614014,36.63,76410.75,0.5,0.77257,0.00016,15.96462]
[1777557615021,36.63,76408.23,0.5,0.77218,0.00016,15.97939]
[1777557617035,36.63,76405.63,0.5,0.77179,0.00016,15.99441]
[1777557618042,36.63,76403.63,0.5,0.77148,0.00016,16.00604]
[1777557620603,36.63,76405.62,0.5,0.7718,0.00016,15.99374]
[1777557621173,36.63,76407.59,0.5,0.77212,0.00016,15.98181]
[1777557622070,36.63,76403.76,0.5,0.77153,0.00016,16.00433]
[1777557623077,36.63,76399.47,0.5,0.77086,0.00016,16.02962]
[1777557624084,36.62,76402.27,0.5,0.7713,0.00016,16.01283]
[1777557626100,36.62,76399.46,0.5,0.77087,0.00016,16.02909]
[1777557627107,36.62,76389.59,0.5,0.76933,0.00016,16.08743]
[1777557628208,36.62,76383.0,0.5,0.76829,0.00016,16.12619]
[1777557629343,36.62,76383.0,0.5,0.76829,0.00016,16.12619]
[1777557629398,36.62,76386.11,0.5,0.76879,0.00016,16.10767]
[1777557629788,36.62,76386.11,0.5,0.76879,0.00016,16.10767]
[1777557630161,36.62,76386.11,0.5,0.76879,0.00016,16.10767]
[1777557630417,36.62,76386.11,0.5,0.76879,0.00016,16.10767]
[1777557630515,36.62,76406.54,0.5,0.77199,0.00016,15.98644]
[1777557631137,36.62,76410.03,0.5,0.77258,0.00016,15.96071]
[1777557632144,36.62,76406.12,0.5,0.77198,0.00016,15.98387]
[1777557633136,36.62,76406.12,0.5,0.77198,0.00016,15.98387]
[1777557633381,36.62,76406.12,0.5,0.77198,0.00016,15.98387]
[1777557638186,36.62,76402.4,0.5,0.77142,0.00016,16.00519]
[1777557639193,36.62,76399.2,0.5,0.77092,0.00016,16.02403]
[1777557640147,36.62,76399.2,0.5,0.77092,0.00016,16.02403]
[1777557640229,36.62,76399.2,0.5,0.77092,0.00016,16.02403]
[1777557640338,36.62,76399.2,0.5,0.77092,0.00016,16.02403]
[1777557640432,36.61,76393.04,0.5,0.76996,0.00016,16.06035]
[1777557642214,36.61,76401.51,0.5,0.77129,0.00016,16.00976]
[1777557643221,36.61,76403.57,0.5,0.77162,0.00016,15.99738]
[1777557645235,36.61,76397.14,0.5,0.77062,0.00016,16.03527]
[1777557646247,36.61,76394.06,0.5,0.77014,0.00016,16.05335]
[1777557647255,36.61,76397.01,0.5,0.77061,0.00016,16.03569]
[1777557648261,36.61,76400.0,0.5,0.77108,0.00016,16.0178]
[1777557650462,36.61,76401.31,0.5,0.77129,0.00016,16.00977]
[1777557650535,36.61,76401.31,0.5,0.77129,0.00016,16.00977]
[1777557650624,36.61,76408.84,0.5,0.77248,0.00016,15.96476]
[1777557651400,36.61,76415.6,0.5,0.77354,0.00016,15.92419]
[1777557653296,36.6,76418.92,0.5,0.77406,0.00016,15.90388]
[1777557654672,36.6,76418.82,0.5,0.77405,0.00016,15.90434]
[1777557654893,36.6,76418.82,0.5,0.77405,0.00016,15.90434]
[1777557655332,36.6,76418.82,0.5,0.77405,0.00016,15.90434]
[1777557655402,36.6,76426.74,0.5,0.77528,0.00015,15.85676]
[1777557655812,36.6,76426.74,0.5,0.77528,0.00015,15.85676]
[1777557656244,36.6,76426.74,0.5,0.77528,0.00015,15.85676]
[1777557657033,36.6,76425.73,0.5,0.77513,0.00015,15.86271]
[1777557657489,36.6,76425.73,0.5,0.77513,0.00015,15.86271]
[1777557657977,36.6,76426.48,0.5,0.77525,0.00015,15.85812]
[1777557658331,36.6,76423.1,0.5,0.77473,0.00015,15.87824]
[1777557659338,36.6,76420.74,0.5,0.77437,0.00016,15.89223]
[1777557660952,36.6,76421.25,0.5,0.77445,0.00016,15.88905]
[1777557661299,36.6,76421.25,0.5,0.77445,0.00016,15.88905]
[1777557661352,36.6,76418.62,0.5,0.77404,0.00016,15.90463]
[1777557662386,36.6,76423.42,0.5,0.77479,0.00015,15.8758]
[1777557662713,36.6,76423.42,0.5,0.77479,0.00015,15.8758]
[1777557663005,36.6,76423.42,0.5,0.77479,0.00015,15.8758]
[1777557663365,36.6,76418.91,0.5,0.7741,0.00016,15.90254]
[1777557664756,36.6,76418.13,0.5,0.77398,0.00016,15.90698]
[1777557665582,36.6,76418.13,0.5,0.77398,0.00016,15.90698]
[1777557667394,36.59,76421.13,0.5,0.77446,0.00016,15.88841]
[1777557668912,36.59,76420.54,0.5,0.77438,0.00016,15.89175]
[1777557669408,36.59,76422.09,0.5,0.77462,0.00016,15.8823]
[1777557673440,36.59,76423.92,0.5,0.77492,0.00015,15.87068]
[1777557674447,36.59,76425.39,0.5,0.77515,0.00015,15.86173]
[1777557675454,36.59,76428.25,0.5,0.7756,0.00015,15.84446]
[1777557677468,36.59,76426.64,0.5,0.77536,0.00015,15.85388]
[1777557679482,36.59,76428.6,0.5,0.77567,0.00015,15.84189]
[1777557684517,36.58,76428.21,0.5,0.77562,0.00015,15.84364]
[1777557686532,36.58,76434.12,0.5,0.77653,0.00015,15.80813]
[1777557687114,36.58,76434.12,0.5,0.77653,0.00015,15.80813]
[1777557687538,36.58,76440.33,0.5,0.77749,0.00015,15.77082]
[1777557687989,36.58,76440.33,0.5,0.77749,0.00015,15.77082]
[1777557688545,36.58,76444.13,0.5,0.77807,0.00015,15.748]
[1777557689552,36.58,76445.69,0.5,0.77832,0.00015,15.73852]
[1777557690559,36.58,76443.69,0.5,0.77801,0.00015,15.75049]
[1777557691566,36.58,76436.91,0.5,0.77701,0.00015,15.78635]
[1777557693579,36.58,76438.98,0.5,0.77733,0.00015,15.77376]
[1777557694587,36.58,76442.09,0.5,0.77781,0.00015,15.75498]
[1777557697608,36.58,76444.24,0.5,0.77816,0.00015,15.74164]
[1777557699622,36.58,76442.24,0.5,0.77785,0.00015,15.7535]
[1777557700629,36.58,76444.59,0.5,0.77822,0.00015,15.73925]
[1777557701636,36.58,76448.11,0.5,0.77876,0.00015,15.7179]
[1777557702643,36.58,76445.56,0.5,0.77837,0.00015,15.73317]
[1777557703650,36.58,76443.54,0.5,0.77807,0.00015,15.7451]
[1777557704657,36.58,76438.71,0.5,0.77733,0.00015,15.77392]
[1777557705663,36.58,76441.04,0.5,0.77769,0.00015,15.75978]
[1777557710698,36.57,76436.21,0.5,0.77696,0.00015,15.7881]
[1777557712713,36.57,76439.58,0.5,0.77749,0.00015,15.76748]
[1777557713720,36.57,76447.64,0.5,0.77874,0.00015,15.71876]
[1777557714727,36.57,76458.15,0.5,0.78035,0.00015,15.65504]
[1777557715734,36.57,76460.58,0.5,0.78073,0.00015,15.64019]
[1777557717333,36.57,76460.58,0.5,0.78073,0.00015,15.64019]
[1777557717397,36.57,76460.58,0.5,0.78073,0.00015,15.64019]
[1777557717480,36.57,76459.14,0.5,0.78052,0.00015,15.64852]
[1777557717928,36.57,76471.38,0.5,0.78238,0.00015,15.5743]
[1777557718760,36.57,76477.46,0.5,0.78331,0.00015,15.53716]
[1777557719767,36.57,76475.08,0.5,0.78295,0.00015,15.5515]
[1777557721361,36.57,76475.08,0.5,0.78295,0.00015,15.5515]
[1777557721575,36.57,76475.08,0.5,0.78295,0.00015,15.5515]
[1777557721608,36.57,76475.23,0.5,0.78298,0.00015,15.55028]
[1777557721811,36.57,76475.23,0.5,0.78298,0.00015,15.55028]
[1777557722703,36.57,76475.23,0.5,0.78298,0.00015,15.55028]
[1777557721815,36.57,76481.59,0.5,0.78394,0.00015,15.51157]
[1777557722788,36.56,76496.42,0.5,0.78619,0.00015,15.42079]
[1777557723795,36.56,76503.76,0.5,0.78729,0.00015,15.37572]
[1777557724802,36.56,76506.25,0.5,0.78767,0.00015,15.36037]
[1777557726428,36.56,76507.37,0.5,0.78784,0.00015,15.35328]
[1777557727446,36.56,76507.37,0.5,0.78784,0.00015,15.35328]
[1777557727824,36.56,76509.53,0.5,0.78817,0.00015,15.33984]
[1777557730722,36.56,76513.0,0.5,0.7887,0.00015,15.31803]
[1777557735285,36.56,76514.0,0.5,0.78886,0.00015,15.31145]
[1777557735296,36.56,76514.0,0.5,0.78886,0.00015,15.31145]
[1777557735328,36.56,76514.04,0.5,0.78887,0.00015,15.31092]
[1777557735880,36.56,76527.17,0.5,0.79083,0.00015,15.23009]
[1777557736887,36.56,76533.33,0.5,0.79175,0.00015,15.19173]
[1777557737894,36.56,76529.49,0.5,0.79119,0.00015,15.21518]
[1777557738901,36.55,76533.36,0.5,0.79176,0.00015,15.19109]
[1777557739908,36.55,76531.8,0.5,0.79154,0.00015,15.20049]
[1777557741403,36.55,76531.8,0.5,0.79154,0.00015,15.20049]
[1777557741438,36.55,76531.8,0.5,0.79154,0.00015,15.20049]
[1777557741585,36.55,76531.8,0.5,0.79154,0.00015,15.20049]
[1777557741606,36.55,76535.18,0.5,0.79205,0.00015,15.17927]
[1777557741922,36.55,76537.09,0.5,0.79233,0.00015,15.16747]
[1777557742929,36.55,76546.14,0.5,0.79367,0.00015,15.11134]
[1777557743936,36.55,76549.58,0.5,0.79418,0.00015,15.08985]
[1777557744943,36.55,76545.73,0.5,0.79361,0.00015,15.1136]
[1777557745950,36.55,76539.78,0.5,0.79274,0.00015,15.15035]
[1777557746956,36.55,76545.71,0.5,0.79362,0.00015,15.11353]
[1777557747964,36.55,76544.42,0.5,0.79343,0.00015,15.12136]
[1777557749040,36.55,76541.47,0.5,0.793,0.00015,15.1395]
[1777557750046,36.55,76546.24,0.5,0.79371,0.00015,15.10968]
[1777557751053,36.55,76547.57,0.5,0.79395,0.00015,15.09636]
[1777557752252,36.55,76547.57,0.5,0.79395,0.00015,15.09636]
[1777557752254,36.55,76545.27,0.5,0.79361,0.00015,15.11051]
[1777557753067,36.55,76543.78,0.5,0.7934,0.00015,15.11961]
[1777557755081,36.55,76540.11,0.5,0.79286,0.00015,15.142]
[1777557757095,36.54,76536.95,0.5,0.79241,0.00015,15.16108]
[1777557758101,36.54,76535.28,0.5,0.79217,0.00015,15.17115]
[1777557760116,36.54,76537.71,0.5,0.79254,0.00015,15.15559]
[1777557762130,36.54,76540.61,0.5,0.79298,0.00015,15.13715]
[1777557764294,36.54,76540.02,0.5,0.7929,0.00015,15.1406]
[1777557764379,36.54,76541.23,0.5,0.79308,0.00015,15.1329]
[1777557765151,36.54,76538.88,0.5,0.79274,0.00015,15.14724]
[1777557767165,36.53,76534.53,0.5,0.7921,0.00015,15.17371]
[1777557768172,36.53,76531.5,0.5,0.79166,0.00015,15.19219]
[1777557769179,36.53,76535.06,0.5,0.79219,0.00015,15.16991]
[1777557773207,36.53,76532.61,0.5,0.79185,0.00015,15.18409]
[1777557774214,36.53,76529.97,0.5,0.79147,0.00015,15.20014]
[1777557776264,36.53,76530.34,0.5,0.79153,0.00015,15.19758]
[1777557776365,36.53,76532.24,0.5,0.79182,0.00015,15.18556]
[1777557778243,36.53,76534.38,0.5,0.79214,0.00015,15.17204]
[1777557780436,36.52,76534.22,0.5,0.79212,0.00015,15.1729]
[1777557780480,36.52,76531.75,0.5,0.79178,0.00015,15.18689]
[1777557781264,36.51,76533.36,0.5,0.79206,0.00015,15.1755]
[1777557781841,36.51,76533.36,0.5,0.79206,0.00015,15.1755]
[1777557782271,36.51,76537.9,0.5,0.79276,0.00015,15.14611]
[1777557783278,36.51,76539.44,0.5,0.79301,0.00015,15.13564]
[1777557786286,36.5,76540.32,0.5,0.79317,0.00015,15.12864]
[1777557787295,36.5,76539.25,0.5,0.79303,0.00015,15.13456]
[1777557787306,36.49,76524.55,0.5,0.79087,0.00015,15.22475]
[1777557787859,36.49,76524.55,0.5,0.79087,0.00015,15.22475]
[1777557788313,36.49,76512.62,0.5,0.7891,0.00015,15.29777]
[1777557788905,36.49,76512.62,0.5,0.7891,0.00015,15.29777]
[1777557789320,36.49,76505.42,0.5,0.78803,0.00015,15.34193]
[1777557790327,36.49,76504.0,0.5,0.78782,0.00015,15.35047]
[1777557791334,36.49,76493.92,0.5,0.78631,0.00015,15.41214]
[1777557792341,36.49,76491.34,0.5,0.78593,0.00015,15.42767]
[1777557795362,36.49,76493.82,0.5,0.78632,0.00015,15.41158]
[1777557796372,36.48,76503.21,0.5,0.78774,0.00015,15.35364]
[1777557797378,36.48,76514.44,0.5,0.78943,0.00015,15.28429]
[1777557798385,36.48,76514.82,0.5,0.78952,0.00015,15.28066]
[1777557800122,36.48,76515.11,0.5,0.78956,0.00015,15.27874]
[1777557805328,36.48,76514.3,0.5,0.78946,0.00015,15.28308]
[1777557805434,36.48,76517.65,0.5,0.78996,0.00015,15.26228]
[1777557806017,36.48,76517.65,0.5,0.78996,0.00015,15.26228]
[1777557808455,36.47,76516.31,0.5,0.78981,0.00015,15.26837]
[1777557809462,36.47,76514.71,0.5,0.78958,0.00015,15.27813]
[1777557810249,36.47,76514.71,0.5,0.78958,0.00015,15.27813]
[1777557810469,36.47,76510.38,0.5,0.78893,0.00015,15.30471]
[1777557811997,36.47,76510.4,0.5,0.78898,0.00015,15.29949]
[1777557812578,36.47,76510.4,0.5,0.78898,0.00015,15.29949]
[1777557812680,36.47,76515.6,0.5,0.78976,0.00015,15.26727]
[1777557815504,36.46,76510.82,0.5,0.78906,0.00015,15.29616]
[1777557816511,36.46,76509.24,0.5,0.78883,0.00015,15.30563]
[1777557818804,36.46,76510.1,0.5,0.78897,0.00015,15.30005]
[1777557818525,36.46,76512.91,0.5,0.78939,0.00015,15.28245]
[1777557819233,36.46,76512.91,0.5,0.78939,0.00015,15.28245]
[1777557820173,36.46,76513.15,0.5,0.78944,0.00015,15.28072]
[1777557820515,36.46,76513.15,0.5,0.78944,0.00015,15.28072]
[1777557820539,36.46,76514.85,0.5,0.7897,0.00015,15.26998]
[1777557821546,36.46,76516.3,0.5,0.78992,0.00015,15.26079]
[1777557823804,36.46,76515.01,0.5,0.78973,0.00015,15.26853]
[1777557825489,36.45,76515.16,0.5,0.78976,0.00015,15.26714]
[1777557826581,36.45,76520.28,0.5,0.79054,0.00015,15.23505]
[1777557827588,36.45,76521.65,0.5,0.79075,0.00015,15.22639]
[1777557828594,36.45,76523.58,0.5,0.79104,0.00015,15.21427]
[1777557829602,36.45,76527.75,0.5,0.79166,0.00015,15.18829]
[1777557830609,36.45,76525.42,0.5,0.79132,0.00015,15.20258]
[1777557831616,36.45,76527.79,0.5,0.79168,0.00015,15.18775]
[1777557832709,36.45,76533.53,0.5,0.79253,0.00015,15.15204]
[1777557834636,36.45,76534.99,0.5,0.79275,0.00015,15.14281]
[1777557839456,36.45,76535.63,0.5,0.79285,0.00015,15.13851]
[1777557839672,36.45,76538.24,0.5,0.79324,0.00015,15.12223]
[1777557840032,36.45,76538.24,0.5,0.79324,0.00015,15.12223]
[1777557840679,36.45,76536.14,0.5,0.79293,0.00015,15.13521]
[1777557841686,36.45,76533.03,0.5,0.79247,0.00015,15.15443]
[1777557842693,36.45,76523.91,0.5,0.79112,0.00015,15.21084]
[1777557843185,36.45,76523.91,0.5,0.79112,0.00015,15.21084]
[1777557843306,36.45,76523.91,0.5,0.79112,0.00015,15.21084]
[1777557843700,36.45,76519.95,0.5,0.79053,0.00015,15.2353]
[1777557844707,36.45,76515.22,0.5,0.78983,0.00015,15.26446]
[1777557846721,36.44,76507.77,0.5,0.78872,0.00015,15.31023]
[1777557847728,36.44,76509.19,0.5,0.78893,0.00015,15.30132]
[1777557848284,36.44,76509.19,0.5,0.78893,0.00015,15.30132]
[1777557849742,36.44,76504.69,0.5,0.78826,0.00015,15.32877]
[1777557852765,36.44,76503.04,0.5,0.78803,0.00015,15.3384]
[1777557854779,36.44,76501.31,0.5,0.78778,0.00015,15.34868]
[1777557855786,36.44,76498.39,0.5,0.78734,0.00015,15.36646]
[1777557856730,36.44,76498.39,0.5,0.78734,0.00015,15.36646]
[1777557856793,36.44,76485.2,0.5,0.78536,0.00015,15.44724]
[1777557857326,36.44,76485.2,0.5,0.78536,0.00015,15.44724]
[1777557857524,36.44,76485.2,0.5,0.78536,0.00015,15.44724]
[1777557857800,36.44,76485.28,0.5,0.78537,0.00015,15.44656]
[1777557858806,36.44,76487.88,0.5,0.78577,0.00015,15.43043]
[1777557859814,36.44,76491.36,0.5,0.7863,0.00015,15.40878]
[1777557861338,36.43,76492.34,0.5,0.78646,0.00015,15.40249]
[1777557861828,36.43,76488.71,0.5,0.78592,0.00015,15.42452]
[1777557864848,36.43,76491.51,0.5,0.78636,0.00015,15.40644]
[1777557865330,36.43,76491.51,0.5,0.78636,0.00015,15.40644]
[1777557865856,36.43,76490.1,0.5,0.78615,0.00015,15.41483]
[1777557866863,36.43,76487.4,0.5,0.78575,0.00015,15.43113]
[1777557867870,36.43,76481.01,0.5,0.78479,0.00015,15.47017]
[1777557869884,36.43,76482.59,0.5,0.78503,0.00015,15.4603]
[1777557871898,36.43,76486.6,0.5,0.78569,0.00015,15.43063]
[1777557872905,36.43,76490.98,0.5,0.78635,0.00015,15.4036]
[1777557875125,36.43,76490.87,0.5,0.78634,0.00015,15.40418]
[1777557875488,36.43,76490.87,0.5,0.78634,0.00015,15.40418]
[1777557875526,36.42,76495.27,0.5,0.78701,0.00015,15.37681]
[1777557875926,36.42,76499.86,0.5,0.7877,0.00015,15.34857]
[1777557876933,36.42,76502.06,0.5,0.78804,0.00015,15.33483]
[1777557879954,36.42,76504.26,0.5,0.78838,0.00015,15.32079]
[1777557881968,36.42,76500.43,0.5,0.78781,0.00015,15.3441]
[1777557882975,36.42,76501.84,0.5,0.78803,0.00015,15.33525]
[1777557883983,36.42,76503.08,0.5,0.78822,0.00015,15.32745]
[1777557885328,36.42,76503.08,0.5,0.78822,0.00015,15.32745]
[1777557885997,36.42,76500.81,0.5,0.78788,0.00015,15.34114]
[1777557887334,36.42,76500.81,0.5,0.78788,0.00015,15.34114]
[1777557887426,36.42,76499.53,0.5,0.7877,0.00015,15.3487]
[1777557888284,36.42,76499.53,0.5,0.7877,0.00015,15.3487]
[1777557888381,36.42,76498.36,0.5,0.78753,0.00015,15.35572]
[1777557891033,36.41,76496.9,0.5,0.78731,0.00015,15.36435]
[1777557894054,36.41,76493.66,0.5,0.78684,0.00015,15.38374]
[1777557896068,36.41,76490.92,0.5,0.78643,0.00015,15.4002]
[1777557901103,36.41,76488.92,0.5,0.78616,0.00015,15.41138]
[1777557903116,36.4,76491.82,0.5,0.78661,0.00015,15.39309]
[1777557904124,36.4,76493.1,0.5,0.78681,0.00015,15.38499]
[1777557905131,36.4,76496.19,0.5,0.78728,0.00015,15.36575]
[1777557906197,36.4,76496.19,0.5,0.78728,0.00015,15.36575]
[1777557906280,36.4,76498.04,0.5,0.78756,0.00015,15.35423]
[1777557907146,36.4,76502.04,0.5,0.78816,0.00015,15.32958]
[1777557910167,36.4,76503.22,0.5,0.78834,0.00015,15.32204]
[1777557912206,36.4,76503.93,0.5,0.78846,0.00015,15.31751]
[1777557912274,36.4,76501.09,0.5,0.78803,0.00015,15.33496]
[1777557913188,36.4,76498.43,0.5,0.78763,0.00015,15.35127]
[1777557918161,36.4,76498.82,0.5,0.7877,0.00015,15.34845]
[1777557921244,36.4,76504.86,0.5,0.78862,0.00015,15.31084]
[1777557922251,36.4,76503.0,0.5,0.78834,0.00015,15.32228]
[1777557924157,36.4,76502.71,0.5,0.7883,0.00015,15.32401]
[1777557929300,36.4,76502.02,0.5,0.7882,0.00015,15.32797]
[1777557930062,36.4,76502.02,0.5,0.7882,0.00015,15.32797]
[1777557935849,36.4,76501.24,0.5,0.78813,0.00015,15.32757]
[1777557935342,36.4,76508.02,0.5,0.78915,0.00015,15.28572]
[1777557936697,36.4,76508.02,0.5,0.78915,0.00015,15.28572]
[1777557936785,36.39,76513.41,0.5,0.78996,0.00015,15.25236]
[1777557937356,36.4,76518.02,0.5,0.79065,0.00015,15.22386]
[1777557938363,36.4,76522.16,0.5,0.79126,0.00015,15.19829]
[1777557941384,36.4,76518.09,0.5,0.79063,0.00015,15.22476]
[1777557941991,36.4,76518.09,0.5,0.79063,0.00015,15.22476]
[1777557943398,36.4,76516.48,0.5,0.79038,0.00015,15.23486]
[1777557945412,36.4,76517.67,0.5,0.79056,0.00015,15.2276]
[1777557946419,36.4,76516.37,0.5,0.79036,0.00015,15.23571]
[1777557947940,36.4,76516.37,0.5,0.79036,0.00015,15.23571]
[1777557948433,36.4,76518.24,0.5,0.79064,0.00015,15.22423]
[1777557953468,36.4,76519.99,0.5,0.7909,0.00015,15.21369]
[1777557954475,36.4,76518.95,0.5,0.79074,0.00015,15.2202]
[1777557955482,36.4,76516.54,0.5,0.79038,0.00015,15.23517]
[1777557957496,36.4,76513.74,0.5,0.78996,0.00015,15.25257]
[1777557959510,36.4,76510.69,0.5,0.7895,0.00015,15.27152]
[1777557960768,36.4,76510.69,0.5,0.7895,0.00015,15.27152]
[1777557960815,36.4,76510.69,0.5,0.7895,0.00015,15.27152]
[1777557960914,36.4,76512.13,0.5,0.78971,0.00015,15.26268]
[1777557961524,36.4,76509.88,0.5,0.78937,0.00015,15.27666]
[1777557962531,36.4,76507.21,0.5,0.78897,0.00015,15.2932]
[1777557963538,36.4,76510.06,0.5,0.7894,0.00015,15.27563]
[1777557964545,36.4,76511.46,0.5,0.78961,0.00015,15.26703]
[1777557965770,36.4,76511.46,0.5,0.78961,0.00015,15.26703]
[1777557966204,36.41,76511.41,0.5,0.7896,0.00015,15.26741]
[1777557966811,36.41,76511.41,0.5,0.7896,0.00015,15.26741]
[1777557967566,36.41,76516.95,0.5,0.79042,0.00015,15.23328]
[1777557972601,36.41,76516.83,0.5,0.7904,0.00015,15.2342]
[1777557973214,36.41,76516.83,0.5,0.7904,0.00015,15.2342]
[1777557973960,36.41,76516.83,0.5,0.7904,0.00015,15.2342]
[1777557973608,36.41,76519.61,0.5,0.79082,0.00015,15.21702]
[1777557974615,36.41,76523.4,0.5,0.79138,0.00015,15.19359]
[1777557975213,36.41,76523.4,0.5,0.79138,0.00015,15.19359]
[1777557975622,36.41,76525.28,0.5,0.79166,0.00015,15.18202]
[1777557976629,36.41,76529.31,0.5,0.79225,0.00015,15.15711]
[1777557977456,36.41,76529.31,0.5,0.79225,0.00015,15.15711]
[1777557977636,36.41,76531.99,0.5,0.79265,0.00015,15.1406]
[1777557978643,36.41,76537.56,0.5,0.79347,0.00015,15.10613]
[1777557982671,36.41,76539.35,0.5,0.79373,0.00015,15.09552]
[1777557983710,36.41,76539.35,0.5,0.79373,0.00015,15.09552]
[1777557983761,36.41,76539.35,0.5,0.79373,0.00015,15.09552]
[1777557983824,36.41,76539.35,0.5,0.79373,0.00015,15.09552]
[1777557983862,36.41,76540.98,0.5,0.79397,0.00015,15.08539]
[1777557985698,36.41,76545.13,0.5,0.79458,0.00015,15.05961]
[1777557987383,36.41,76545.24,0.5,0.79459,0.00015,15.05898]
[1777557987712,36.41,76540.6,0.5,0.79391,0.00015,15.08792]
[1777557988719,36.42,76533.41,0.5,0.79281,0.00015,15.13407]
[1777557989712,36.42,76533.41,0.5,0.79281,0.00015,15.13407]
[1777557989919,36.42,76530.11,0.5,0.7923,0.00015,15.15542]
[1777557994761,36.42,76526.5,0.5,0.7918,0.00015,15.17319]
[1777557995768,36.42,76528.6,0.5,0.79211,0.00015,15.1602]
[1777557996775,36.42,76530.43,0.5,0.79238,0.00015,15.1489]
[1777557998025,36.42,76532.15,0.5,0.79263,0.00015,15.13829]
[1777557998789,36.42,76538.01,0.5,0.7935,0.00015,15.10196]
[1777557999186,36.42,76538.01,0.5,0.7935,0.00015,15.10196]
[1777557999796,36.42,76540.27,0.5,0.79383,0.00015,15.08802]
[1777558000802,36.42,76543.82,0.5,0.79435,0.00015,15.06607]
[1777558001810,36.42,76545.55,0.5,0.79461,0.00015,15.05546]
[1777558002948,36.42,76545.55,0.5,0.79461,0.00015,15.05546]
[1777558003338,36.42,76545.32,0.5,0.79457,0.00015,15.05707]
[1777558003824,36.42,76558.74,0.5,0.79654,0.00015,14.97357]
[1777558004986,36.42,76558.74,0.5,0.79654,0.00015,14.97357]
[1777558005059,36.43,76559.48,0.5,0.79658,0.00015,14.97172]
[1777558005847,36.44,76553.43,0.5,0.79566,0.00015,15.01095]
[1777558006854,36.44,76552.15,0.5,0.79547,0.00015,15.01903]
[1777558008054,36.44,76552.48,0.5,0.79552,0.00015,15.01707]
[1777558008091,36.44,76552.48,0.5,0.79552,0.00015,15.01707]
[1777558008954,36.44,76552.48,0.5,0.79552,0.00015,15.01707]
[1777558008868,36.44,76551.78,0.5,0.79541,0.00015,15.02152]
[1777558009077,36.44,76551.78,0.5,0.79541,0.00015,15.02152]
[1777558009190,36.44,76551.78,0.5,0.79541,0.00015,15.02152]
[1777558009309,36.44,76551.78,0.5,0.79541,0.00015,15.02152]
[1777558009382,36.44,76551.78,0.5,0.79541,0.00015,15.02152]
[1777558009410,36.44,76551.78,0.5,0.79541,0.00015,15.02152]
[1777558009514,36.44,76551.78,0.5,0.79541,0.00015,15.02152]
[1777558009596,36.44,76551.78,0.5,0.79541,0.00015,15.02152]
[1777558009656,36.44,76551.78,0.5,0.79541,0.00015,15.02152]
[1777558009843,36.44,76551.78,0.5,0.79541,0.00015,15.02152]
[1777558010005,36.44,76551.78,0.5,0.79541,0.00015,15.02152]
[1777558009875,36.44,76555.08,0.5,0.7959,0.00015,15.00104]
[1777558010082,36.44,76555.08,0.5,0.7959,0.00015,15.00104]
[1777558010249,36.44,76555.08,0.5,0.7959,0.00015,15.00104]
[1777558010268,36.44,76555.08,0.5,0.7959,0.00015,15.00104]
[1777558010341,36.44,76555.08,0.5,0.7959,0.00015,15.00104]
[1777558010402,36.44,76555.08,0.5,0.7959,0.00015,15.00104]
[1777558010423,36.44,76555.08,0.5,0.7959,0.00015,15.00104]
[1777558010597,36.44,76555.08,0.5,0.7959,0.00015,15.00104]
[1777558010882,36.44,76556.85,0.5,0.79615,0.00015,14.99012]
[1777558011890,36.44,76555.41,0.5,0.79594,0.00015,14.99923]
[1777558012425,36.44,76555.41,0.5,0.79594,0.00015,14.99923]
[1777558012752,36.44,76555.41,0.5,0.79594,0.00015,14.99923]
[1777558012899,36.44,76515.8,0.5,0.79007,0.00015,15.24512]
[1777558013604,36.44,76515.8,0.5,0.79007,0.00015,15.24512]
[1777558013905,36.44,76515.75,0.5,0.7901,0.00015,15.24374]
[1777558014669,36.44,76515.75,0.5,0.7901,0.00015,15.24374]
[1777558014729,36.44,76515.75,0.5,0.7901,0.00015,15.24374]
[1777558014913,36.44,76518.56,0.5,0.79052,0.00015,15.2263]
[1777558015134,36.44,76518.56,0.5,0.79052,0.00015,15.2263]
[1777558015147,36.44,76518.56,0.5,0.79052,0.00015,15.2263]
[1777558015316,36.44,76518.56,0.5,0.79052,0.00015,15.2263]
[1777558015376,36.44,76518.56,0.5,0.79052,0.00015,15.2263]
[1777558015791,36.44,76518.56,0.5,0.79052,0.00015,15.2263]
[1777558015992,36.44,76518.56,0.5,0.79052,0.00015,15.2263]
[1777558016102,36.44,76515.87,0.5,0.79012,0.00015,15.24301]
[1777558016223,36.44,76515.87,0.5,0.79012,0.00015,15.24301]
[1777558016233,36.44,76515.87,0.5,0.79012,0.00015,15.24301]
[1777558016364,36.44,76515.87,0.5,0.79012,0.00015,15.24301]
[1777558016526,36.44,76515.87,0.5,0.79012,0.00015,15.24301]
[1777558016927,36.44,76516.04,0.5,0.79014,0.00015,15.24203]
[1777558017306,36.44,76516.04,0.5,0.79014,0.00015,15.24203]
[1777558017331,36.44,76516.04,0.5,0.79014,0.00015,15.24203]
[1777558017476,36.44,76516.04,0.5,0.79014,0.00015,15.24203]
[1777558017496,36.44,76516.04,0.5,0.79014,0.00015,15.24203]
[1777558017599,36.44,76516.04,0.5,0.79014,0.00015,15.24203]
[1777558017607,36.44,76516.04,0.5,0.79014,0.00015,15.24203]
[1777558017652,36.44,76516.04,0.5,0.79014,0.00015,15.24203]
[1777558017738,36.44,76516.04,0.5,0.79014,0.00015,15.24203]
[1777558017828,36.44,76516.04,0.5,0.79014,0.00015,15.24203]
[1777558017915,36.44,76516.04,0.5,0.79014,0.00015,15.24203]
[1777558017981,36.44,76516.04,0.5,0.79014,0.00015,15.24203]
[1777558018037,36.44,76516.04,0.5,0.79014,0.00015,15.24209]
[1777558018086,36.44,76516.04,0.5,0.79014,0.00015,15.24209]
[1777558018267,36.44,76516.04,0.5,0.79014,0.00015,15.24209]
[1777558018323,36.44,76516.04,0.5,0.79014,0.00015,15.24209]
[1777558018492,36.44,76516.04,0.5,0.79014,0.00015,15.24209]
[1777558018513,36.44,76516.04,0.5,0.79014,0.00015,15.24209]
[1777558018586,36.44,76516.04,0.5,0.79014,0.00015,15.24209]
[1777558018631,36.44,76516.04,0.5,0.79014,0.00015,15.24209]
[1777558018834,36.44,76516.04,0.5,0.79014,0.00015,15.24209]
[1777558018941,36.44,76514.95,0.5,0.78998,0.00015,15.2489]
[1777558019713,36.44,76514.95,0.5,0.78998,0.00015,15.2489]
[1777558019794,36.44,76514.95,0.5,0.78998,0.00015,15.2489]
[1777558019821,36.44,76514.95,0.5,0.78998,0.00015,15.2489]
[1777558019852,36.44,76514.95,0.5,0.78998,0.00015,15.2489]
[1777558019948,36.44,76514.62,0.5,0.78993,0.00015,15.25099]
[1777558020942,36.44,76514.62,0.5,0.78993,0.00015,15.25099]
[1777558021005,36.44,76514.62,0.5,0.78993,0.00015,15.25099]
[1777558020955,36.44,76510.5,0.5,0.78931,0.00015,15.27649]
[1777558021095,36.44,76510.5,0.5,0.78931,0.00015,15.27649]
[1777558021369,36.44,76510.5,0.5,0.78931,0.00015,15.27649]
[1777558021544,36.44,76510.5,0.5,0.78931,0.00015,15.27649]
[1777558021602,36.44,76510.5,0.5,0.78931,0.00015,15.27649]
[1777558021739,36.44,76510.5,0.5,0.78931,0.00015,15.27649]
[1777558021962,36.44,76506.25,0.5,0.78867,0.00015,15.30273]
[1777558022744,36.44,76506.25,0.5,0.78867,0.00015,15.30273]
[1777558022858,36.44,76506.25,0.5,0.78867,0.00015,15.30273]
[1777558022896,36.44,76506.25,0.5,0.78867,0.00015,15.30273]
[1777558022934,36.44,76506.25,0.5,0.78867,0.00015,15.30273]
[1777558023020,36.44,76506.25,0.5,0.78867,0.00015,15.30273]
[1777558023042,36.44,76506.25,0.5,0.78867,0.00015,15.30273]
[1777558023049,36.44,76509.0,0.5,0.78908,0.00015,15.28576]
[1777558023099,36.44,76509.0,0.5,0.78908,0.00015,15.28576]
[1777558023976,36.44,76510.68,0.5,0.78934,0.00015,15.27533]
[1777558024120,36.44,76510.68,0.5,0.78934,0.00015,15.27533]
[1777558024343,36.44,76510.68,0.5,0.78934,0.00015,15.27533]
[1777558024429,36.44,76510.68,0.5,0.78934,0.00015,15.27533]
[1777558024589,36.44,76510.68,0.5,0.78934,0.00015,15.27533]
[1777558024767,36.44,76510.68,0.5,0.78934,0.00015,15.27533]
[1777558024850,36.44,76510.68,0.5,0.78934,0.00015,15.27533]
[1777558024983,36.44,76519.23,0.5,0.79062,0.00015,15.22245]
[1777558025312,36.44,76519.23,0.5,0.79062,0.00015,15.22245]
[1777558025334,36.44,76519.23,0.5,0.79062,0.00015,15.22245]
[1777558025335,36.44,76519.23,0.5,0.79062,0.00015,15.22245]
[1777558025443,36.44,76519.23,0.5,0.79062,0.00015,15.22245]
[1777558025480,36.44,76519.23,0.5,0.79062,0.00015,15.22245]
[1777558025566,36.44,76519.23,0.5,0.79062,0.00015,15.22245]
[1777558025591,36.44,76519.23,0.5,0.79062,0.00015,15.22245]
[1777558025679,36.44,76519.23,0.5,0.79062,0.00015,15.22245]
[1777558025786,36.44,76519.23,0.5,0.79062,0.00015,15.22245]
[1777558025831,36.44,76519.23,0.5,0.79062,0.00015,15.22245]
[1777558025923,36.44,76519.23,0.5,0.79062,0.00015,15.22245]
[1777558025938,36.44,76519.23,0.5,0.79062,0.00015,15.22245]
[1777558026058,36.44,76519.23,0.5,0.79062,0.00015,15.22245]
[1777558025990,36.44,76523.92,0.5,0.79131,0.00015,15.19345]
[1777558026082,36.44,76523.92,0.5,0.79131,0.00015,15.19345]
[1777558026203,36.44,76523.92,0.5,0.79131,0.00015,15.19345]
[1777558026246,36.44,76523.92,0.5,0.79131,0.00015,15.19345]
[1777558026324,36.44,76523.92,0.5,0.79131,0.00015,15.19345]
[1777558026336,36.44,76523.92,0.5,0.79131,0.00015,15.19345]
[1777558026553,36.44,76523.92,0.5,0.79131,0.00015,15.19345]
[1777558026997,36.44,76522.22,0.5,0.79106,0.00015,15.20403]
[1777558028009,36.44,76523.17,0.5,0.7912,0.00015,15.19819]
[1777558029573,36.44,76524.1,0.5,0.79134,0.00015,15.19247]
[1777558029603,36.44,76524.1,0.5,0.79134,0.00015,15.19247]
[1777558029850,36.44,76524.1,0.5,0.79134,0.00015,15.19247]
[1777558029913,36.44,76524.1,0.5,0.79134,0.00015,15.19247]
[1777558030054,36.44,76524.1,0.5,0.79134,0.00015,15.19247]
[1777558030020,36.44,76523.94,0.5,0.79131,0.00015,15.19352]
[1777558030087,36.44,76523.94,0.5,0.79131,0.00015,15.19352]
[1777558030183,36.44,76523.94,0.5,0.79131,0.00015,15.19352]
[1777558030236,36.44,76523.94,0.5,0.79131,0.00015,15.19352]
[1777558030302,36.44,76523.94,0.5,0.79131,0.00015,15.19352]
[1777558030410,36.44,76523.94,0.5,0.79131,0.00015,15.19352]
[1777558030581,36.44,76523.94,0.5,0.79131,0.00015,15.19352]
[1777558030931,36.44,76523.94,0.5,0.79131,0.00015,15.19352]
[1777558031051,36.44,76523.94,0.5,0.79131,0.00015,15.19352]
[1777558031027,36.44,76523.68,0.5,0.79127,0.00015,15.19518]
[1777558031281,36.44,76523.68,0.5,0.79127,0.00015,15.19518]
[1777558031520,36.44,76523.68,0.5,0.79127,0.00015,15.19518]
[1777558032081,36.44,76523.68,0.5,0.79127,0.00015,15.19518]
[1777558032034,36.44,76522.73,0.5,0.79113,0.00015,15.20111]
[1777558033040,36.44,76523.97,0.5,0.79131,0.00015,15.19347]
[1777558034048,36.44,76525.05,0.5,0.79147,0.00015,15.18683]
[1777558036062,36.44,76526.75,0.5,0.79172,0.00015,15.17642]
[1777558036931,36.44,76526.75,0.5,0.79172,0.00015,15.17642]
[1777558037069,36.44,76529.04,0.5,0.79206,0.00015,15.16229]
[1777558037519,36.44,76529.04,0.5,0.79206,0.00015,15.16229]
[1777558037586,36.44,76529.04,0.5,0.79206,0.00015,15.16229]
[1777558038077,36.44,76534.75,0.5,0.79291,0.00015,15.12696]
[1777558039083,36.44,76530.57,0.5,0.79229,0.00015,15.15303]
[1777558040091,36.44,76528.24,0.5,0.79194,0.00015,15.16757]
[1777558041098,36.44,76529.99,0.5,0.7922,0.00015,15.15681]
[1777558043598,36.44,76529.18,0.5,0.79207,0.00015,15.16192]
[1777558044119,36.44,76530.6,0.5,0.79228,0.00015,15.15324]
[1777558045126,36.44,76533.13,0.5,0.79265,0.00015,15.13765]
[1777558047140,36.44,76535.21,0.5,0.79296,0.00015,15.12498]
[1777558049475,36.44,76535.16,0.5,0.79295,0.00015,15.12543]
[1777558049518,36.44,76535.16,0.5,0.79295,0.00015,15.12543]
[1777558049573,36.44,76536.64,0.5,0.79317,0.00015,15.11623]
[1777558052175,36.44,76537.99,0.5,0.79341,0.00015,15.10291]
[1777558054189,36.44,76539.75,0.5,0.79367,0.00015,15.092]
[1777558056203,36.44,76541.67,0.5,0.79395,0.00015,15.08011]
[1777558059485,36.44,76540.96,0.5,0.79385,0.00015,15.08461]
[1777558059523,36.44,76539.49,0.5,0.79363,0.00015,15.09384]
[1777558060439,36.44,76539.49,0.5,0.79363,0.00015,15.09384]
[1777558060540,36.44,76537.96,0.5,0.7934,0.00015,15.10338]
[1777558061329,36.44,76537.96,0.5,0.7934,0.00015,15.10338]
[1777558062159,36.44,76538.58,0.5,0.79349,0.00015,15.09955]
[1777558062247,36.44,76537.27,0.5,0.7933,0.00015,15.10769]
[1777558063968,36.44,76537.27,0.5,0.7933,0.00015,15.10769]
[1777558063985,36.44,76533.21,0.5,0.79269,0.00015,15.13303]
[1777558065005,36.44,76533.21,0.5,0.79269,0.00015,15.13303]
[1777558065085,36.44,76531.88,0.5,0.79249,0.00015,15.14136]
[1777558065385,36.44,76531.88,0.5,0.79249,0.00015,15.14136]
[1777558066275,36.45,76528.6,0.5,0.792,0.00015,15.16177]
[1777558068356,36.45,76528.55,0.5,0.79199,0.00015,15.16214]
[1777558069296,36.45,76523.24,0.5,0.7912,0.00015,15.19511]
[1777558070303,36.45,76518.16,0.5,0.79044,0.00015,15.22657]
[1777558072317,36.45,76515.86,0.5,0.7901,0.00015,15.24074]
[1777558073324,36.45,76521.41,0.5,0.79093,0.00015,15.20638]
[1777558074340,36.45,76522.97,0.5,0.79117,0.00015,15.19666]
[1777558077361,36.45,76520.59,0.5,0.79081,0.00015,15.21135]
[1777558078368,36.45,76522.14,0.5,0.79104,0.00015,15.20174]
[1777558081389,36.44,76526.92,0.5,0.79176,0.00015,15.17208]
[1777558086424,36.45,76528.52,0.5,0.79199,0.00015,15.16241]
[1777558087431,36.45,76526.55,0.5,0.79169,0.00015,15.17464]
[1777558089652,36.45,76528.63,0.5,0.792,0.00015,15.16178]
[1777558092466,36.45,76525.16,0.5,0.79149,0.00015,15.18334]
[1777558095486,36.45,76523.77,0.5,0.79128,0.00015,15.19191]
[1777558096844,36.45,76523.77,0.5,0.79128,0.00015,15.19191]
[1777558097053,36.45,76523.77,0.5,0.79128,0.00015,15.19191]
[1777558097155,36.45,76521.72,0.5,0.79097,0.00015,15.20457]
[1777558098012,36.45,76521.72,0.5,0.79097,0.00015,15.20457]
[1777558098101,36.45,76514.41,0.5,0.78988,0.00015,15.24985]
[1777558098215,36.45,76514.41,0.5,0.78988,0.00015,15.24985]
[1777558098508,36.45,76501.99,0.5,0.78802,0.00015,15.32648]
[1777558099804,36.45,76501.99,0.5,0.78802,0.00015,15.32648]
[1777558099861,36.44,76495.19,0.5,0.78701,0.00015,15.36772]
[1777558100717,36.44,76495.19,0.5,0.78701,0.00015,15.36772]
[1777558100782,36.44,76495.19,0.5,0.78701,0.00015,15.36772]
[1777558100829,36.44,76468.62,0.5,0.78298,0.00015,15.53035]
[1777558101529,36.44,76460.62,0.5,0.78176,0.00015,15.57904]
[1777558104101,36.44,76460.58,0.5,0.78176,0.00015,15.57904]
[1777558103543,36.44,76464.91,0.5,0.78243,0.00015,15.55242]
[1777558104956,36.44,76464.91,0.5,0.78243,0.00015,15.55242]
[1777558105055,36.44,76467.26,0.5,0.78279,0.00015,15.53788]
[1777558106779,36.44,76466.64,0.5,0.7827,0.00015,15.54148]
[1777558106827,36.44,76466.64,0.5,0.7827,0.00015,15.54148]
[1777558107007,36.44,76466.64,0.5,0.7827,0.00015,15.54148]
[1777558107091,36.44,76464.74,0.5,0.78242,0.00015,15.55287]
[1777558107574,36.44,76462.51,0.5,0.78208,0.00015,15.56626]
[1777558109588,36.44,76460.88,0.5,0.78184,0.00015,15.57574]
[1777558112609,36.43,76458.75,0.5,0.78158,0.00015,15.58309]
[1777558113616,36.43,76457.16,0.5,0.78134,0.00015,15.59253]
[1777558116637,36.43,76459.2,0.5,0.78167,0.00015,15.57937]
[1777558117643,36.43,76461.64,0.5,0.78205,0.00015,15.56428]
[1777558118440,36.43,76461.64,0.5,0.78205,0.00015,15.56428]
[1777558118505,36.43,76461.64,0.5,0.78205,0.00015,15.56428]
[1777558118625,36.43,76461.64,0.5,0.78205,0.00015,15.56428]
[1777558118651,36.43,76466.32,0.5,0.78277,0.00015,15.53552]
[1777558119657,36.43,76468.76,0.5,0.78315,0.00015,15.52044]
[1777558120665,36.43,76464.28,0.5,0.78247,0.00015,15.54763]
[1777558122685,36.43,76461.96,0.5,0.78212,0.00015,15.5614]
[1777558124699,36.42,76465.65,0.5,0.7827,0.00015,15.53847]
[1777558125706,36.42,76463.16,0.5,0.78232,0.00015,15.55348]
[1777558126713,36.42,76460.27,0.5,0.78188,0.00015,15.57091]
[1777558127720,36.42,76457.62,0.5,0.78148,0.00015,15.58684]
[1777558129474,36.42,76457.95,0.5,0.78154,0.00015,15.5846]
[1777558129734,36.42,76452.56,0.5,0.78072,0.00015,15.61718]
[1777558130741,36.42,76450.47,0.5,0.7804,0.00015,15.62962]
[1777558131586,36.42,76450.47,0.5,0.7804,0.00015,15.62962]
[1777558131748,36.42,76437.4,0.5,0.77839,0.00015,15.70878]
[1777558132755,36.42,76434.31,0.5,0.77792,0.00015,15.72733]
[1777558134087,36.42,76434.31,0.5,0.77792,0.00015,15.72733]
[1777558134183,36.42,76438.29,0.5,0.77854,0.00015,15.70308]
[1777558134769,36.42,76440.5,0.5,0.77888,0.00015,15.68944]
[1777558136087,36.42,76440.5,0.5,0.77888,0.00015,15.68944]
[1777558136188,36.42,76440.5,0.5,0.77888,0.00015,15.68944]
[1777558136182,36.41,76437.98,0.5,0.7785,0.00015,15.70448]
[1777558137790,36.41,76439.27,0.5,0.77871,0.00015,15.69617]
[1777558138797,36.41,76442.89,0.5,0.77928,0.00015,15.67399]
[1777558139804,36.41,76440.63,0.5,0.77893,0.00015,15.68749]
[1777558140811,36.41,76438.39,0.5,0.77859,0.00015,15.70085]
[1777558141818,36.41,76432.6,0.5,0.7777,0.00015,15.73566]
[1777558142825,36.41,76431.46,0.5,0.77753,0.00015,15.74228]
[1777558143832,36.41,76430.17,0.5,0.77734,0.00016,15.7498]
[1777558144504,36.41,76430.17,0.5,0.77734,0.00016,15.7498]
[1777558144654,36.41,76430.17,0.5,0.77734,0.00016,15.7498]
[1777558144842,36.41,76427.67,0.5,0.77696,0.00016,15.76461]
[1777558145849,36.4,76419.55,0.5,0.7757,0.00016,15.81331]
[1777558146856,36.4,76416.78,0.5,0.77528,0.00016,15.82976]
[1777558147863,36.4,76418.86,0.5,0.77561,0.00016,15.81699]
[1777558148870,36.4,76424.99,0.5,0.77657,0.00016,15.77979]
[1777558150884,36.4,76422.0,0.5,0.77611,0.00016,15.79746]
[1777558151891,36.4,76423.64,0.5,0.77637,0.00016,15.78736]
[1777558152897,36.4,76426.44,0.5,0.77681,0.00016,15.77027]
[1777558153905,36.4,76427.59,0.5,0.77699,0.00016,15.76316]
[1777558154912,36.4,76425.58,0.5,0.77669,0.00016,15.77514]
[1777558155918,36.4,76422.88,0.5,0.77627,0.00016,15.79127]
[1777558159269,36.39,76422.92,0.5,0.77629,0.00016,15.79048]
[1777558159947,36.39,76421.82,0.5,0.77612,0.00016,15.79693]
[1777558160459,36.39,76421.82,0.5,0.77612,0.00016,15.79693]
[1777558160472,36.39,76421.82,0.5,0.77612,0.00016,15.79693]
[1777558160954,36.39,76423.37,0.5,0.77637,0.00016,15.7874]
[1777558161337,36.39,76423.37,0.5,0.77637,0.00016,15.7874]
[1777558162276,36.39,76423.65,0.5,0.77642,0.00016,15.78553]
[1777558162971,36.39,76425.61,0.5,0.77673,0.00016,15.77353]
[1777558163348,36.39,76425.61,0.5,0.77673,0.00016,15.77353]
[1777558163511,36.39,76425.61,0.5,0.77673,0.00016,15.77353]
[1777558163978,36.39,76431.98,0.5,0.77772,0.00015,15.73487]
[1777558164985,36.39,76429.93,0.5,0.7774,0.00016,15.74717]
[1777558165992,36.39,76423.82,0.5,0.77646,0.00016,15.78397]
[1777558167351,36.39,76423.2,0.5,0.77637,0.00016,15.78755]
[1777558168176,36.39,76419.6,0.5,0.77581,0.00016,15.8091]
[1777558173044,36.38,76424.53,0.5,0.77664,0.00016,15.77354]
[1777558174051,36.38,76428.87,0.5,0.77732,0.00016,15.74711]
[1777558179086,36.38,76429.61,0.5,0.77745,0.00016,15.74191]
[1777558181100,36.38,76433.31,0.5,0.77804,0.00015,15.7192]
[1777558181377,36.38,76433.31,0.5,0.77804,0.00015,15.7192]
[1777558181457,36.38,76433.31,0.5,0.77804,0.00015,15.7192]
[1777558182107,36.38,76436.31,0.5,0.7785,0.00015,15.70088]
[1777558183114,36.38,76439.57,0.5,0.77901,0.00015,15.68099]
[1777558183347,36.38,76439.57,0.5,0.77901,0.00015,15.68099]
[1777558184121,36.38,76441.37,0.5,0.77929,0.00015,15.66985]
[1777558185347,36.38,76442.08,0.5,0.77941,0.00015,15.66528]
[1777558186135,36.38,76437.63,0.5,0.77873,0.00015,15.69203]
[1777558188149,36.37,76439.0,0.5,0.77895,0.00015,15.68327]
[1777558190163,36.37,76440.85,0.5,0.77925,0.00015,15.67162]
[1777558193184,36.37,76442.19,0.5,0.77947,0.00015,15.66287]
[1777558194191,36.37,76446.12,0.5,0.78008,0.00015,15.63872]
[1777558195203,36.37,76449.49,0.5,0.78061,0.00015,15.61799]
[1777558196209,36.37,76451.75,0.5,0.78096,0.00015,15.60402]
[1777558200237,36.36,76450.05,0.5,0.78071,0.00015,15.61366]
[1777558201244,36.36,76448.56,0.5,0.78049,0.00015,15.62255]
[1777558202251,36.36,76451.19,0.5,0.7809,0.00015,15.60632]
[1777558203258,36.36,76457.11,0.5,0.78181,0.00015,15.57003]
[1777558204265,36.36,76458.69,0.5,0.78206,0.00015,15.56023]
[1777558205272,36.36,76454.02,0.5,0.78135,0.00015,15.58858]
[1777558208294,36.36,76452.59,0.5,0.78114,0.00015,15.59677]
[1777558209301,36.36,76450.03,0.5,0.78075,0.00015,15.61219]
[1777558210308,36.36,76448.74,0.5,0.78056,0.00015,15.61984]
[1777558212322,36.34,76444.65,0.5,0.78003,0.00015,15.64047]
[1777558213527,36.34,76444.65,0.5,0.78003,0.00015,15.64047]
[1777558214346,36.32,76438.21,0.5,0.77915,0.00015,15.67503]
[1777558215603,36.32,76438.21,0.5,0.77915,0.00015,15.67503]
[1777558215658,36.31,76433.92,0.5,0.77857,0.00015,15.69779]
[1777558216360,36.31,76424.07,0.5,0.77704,0.00016,15.75755]
[1777558217367,36.3,76421.37,0.5,0.77668,0.00016,15.77127]
[1777558220115,36.3,76421.49,0.5,0.77671,0.00016,15.7703]
[1777558220145,36.29,76423.4,0.5,0.77702,0.00016,15.75822]
[1777558220657,36.29,76417.36,0.5,0.77608,0.00016,15.79466]
[1777558221385,36.29,76417.36,0.5,0.77608,0.00016,15.79466]
[1777558221395,36.29,76415.08,0.5,0.77572,0.00016,15.80845]
[1777558223641,36.29,76416.27,0.5,0.77591,0.00016,15.80109]
[1777558226189,36.29,76417.44,0.5,0.7761,0.00016,15.79367]
[1777558226242,36.29,76417.44,0.5,0.7761,0.00016,15.79367]
[1777558227529,36.29,76416.34,0.5,0.77594,0.00016,15.80001]
[1777558228375,36.29,76416.04,0.5,0.7759,0.00016,15.80167]
[1777558228444,36.29,76418.05,0.5,0.77622,0.00016,15.78935]
[1777558230557,36.29,76418.21,0.5,0.77624,0.00016,15.78822]
[1777558232104,36.29,76421.55,0.5,0.77682,0.00016,15.76267]
[1777558232731,36.29,76421.55,0.5,0.77682,0.00016,15.76267]
[1777558233984,36.29,76421.9,0.5,0.77688,0.00016,15.76044]
[1777558235359,36.28,76421.11,0.5,0.77676,0.00016,15.76511]
[1777558237064,36.28,76420.83,0.5,0.77672,0.00016,15.7667]
[1777558237517,36.28,76422.55,0.5,0.77699,0.00016,15.75604]
[1777558238896,36.28,76422.55,0.5,0.77699,0.00016,15.75604]
[1777558239531,36.28,76420.17,0.5,0.77663,0.00016,15.77014]
[1777558243220,36.28,76420.6,0.5,0.7767,0.00016,15.76742]
[1777558243559,36.28,76412.02,0.5,0.77536,0.00016,15.81911]
[1777558244566,36.28,76401.5,0.5,0.77372,0.00016,15.88229]
[1777558245573,36.28,76397.95,0.5,0.77316,0.00016,15.90365]
[1777558246580,36.28,76399.72,0.5,0.77345,0.00016,15.89276]
[1777558249496,36.28,76400.86,0.5,0.77364,0.00016,15.88536]
[1777558249601,36.28,76397.49,0.5,0.77312,0.00016,15.90538]
[1777558251015,36.28,76397.49,0.5,0.77312,0.00016,15.90538]
[1777558251076,36.28,76397.49,0.5,0.77312,0.00016,15.90538]
[1777558251121,36.27,76394.78,0.5,0.7727,0.00016,15.92125]
[1777558251615,36.27,76389.85,0.5,0.77192,0.00016,15.95078]
[1777558254636,36.27,76393.18,0.5,0.77246,0.00016,15.93033]
[1777558256650,36.27,76389.19,0.5,0.77184,0.00016,15.95408]
[1777558257656,36.27,76387.28,0.5,0.77154,0.00016,15.96541]
[1777558260679,36.27,76389.33,0.5,0.77187,0.00016,15.95268]
[1777558262692,36.27,76392.12,0.5,0.77232,0.00016,15.93568]
[1777558263699,36.27,76394.34,0.5,0.77267,0.00016,15.92223]
[1777558264706,36.27,76396.13,0.5,0.77296,0.00016,15.91137]
[1777558266721,36.27,76397.83,0.5,0.77323,0.00016,15.90097]
[1777558267888,36.26,76395.8,0.5,0.77291,0.00016,15.91311]
[1777558272763,36.26,76397.64,0.5,0.77321,0.00016,15.90157]
[1777558273770,36.26,76395.95,0.5,0.77295,0.00016,15.91165]
[1777558277799,36.26,76391.9,0.5,0.77232,0.00016,15.93562]
[1777558278806,36.26,76388.99,0.5,0.77186,0.00016,15.95296]
[1777558279813,36.26,76391.01,0.5,0.77219,0.00016,15.94068]
[1777558284848,36.26,76394.51,0.5,0.77276,0.00016,15.91895]
[1777558285855,36.26,76392.4,0.5,0.77243,0.00016,15.93152]
[1777558290890,36.25,76394.11,0.5,0.77271,0.00016,15.92061]
[1777558291897,36.25,76392.15,0.5,0.77245,0.00016,15.92739]
[1777558293912,36.25,76388.95,0.5,0.77195,0.00016,15.94636]
[1777558295075,36.25,76388.95,0.5,0.77195,0.00016,15.94636]
[1777558296259,36.25,76370.73,0.5,0.76907,0.00016,16.05513]
[1777558296490,36.25,76370.73,0.5,0.76907,0.00016,16.05513]
[1777558296933,36.25,76350.02,0.5,0.76576,0.00016,16.17819]
[1777558297871,36.25,76350.02,0.5,0.76576,0.00016,16.17819]
[1777558297948,36.25,76346.29,0.5,0.76517,0.00016,16.20018]
[1777558298885,36.25,76346.29,0.5,0.76517,0.00016,16.20018]
[1777558298947,36.25,76347.6,0.5,0.76538,0.00016,16.19232]
[1777558300874,36.25,76348.42,0.5,0.76551,0.00016,16.18735]
[1777558300920,36.25,76348.42,0.5,0.76551,0.00016,16.18735]
[1777558301244,36.25,76348.42,0.5,0.76551,0.00016,16.18735]
[1777558301345,36.25,76350.18,0.5,0.7658,0.00016,16.17682]
[1777558301968,36.25,76348.17,0.5,0.76548,0.00016,16.18863]
[1777558303602,36.25,76349.26,0.5,0.76566,0.00016,16.18208]
[1777558305152,36.25,76345.93,0.5,0.76513,0.00016,16.2016]
[1777558307014,36.25,76338.08,0.5,0.76387,0.00016,16.24785]
[1777558308020,36.25,76324.63,0.5,0.76169,0.00016,16.32687]
[1777558308582,36.25,76324.63,0.5,0.76169,0.00016,16.32687]
[1777558308749,36.25,76324.63,0.5,0.76169,0.00016,16.32687]
[1777558309024,36.24,76320.03,0.5,0.76096,0.00016,16.3535]
[1777558310046,36.24,76310.99,0.5,0.75949,0.00016,16.40635]
[1777558310477,36.24,76310.99,0.5,0.75949,0.00016,16.40635]
[1777558310973,36.24,76310.99,0.5,0.75949,0.00016,16.40635]
[1777558311052,36.24,76296.98,0.5,0.7572,0.00016,16.48788]
[1777558311448,36.24,76296.98,0.5,0.7572,0.00016,16.48788]
[1777558312379,36.24,76283.41,0.5,0.75497,0.00016,16.56624]
[1777558313255,36.24,76283.41,0.5,0.75497,0.00016,16.56624]
[1777558313406,36.24,76261.56,0.5,0.75136,0.00017,16.69172]
[1777558313743,36.24,76261.56,0.5,0.75136,0.00017,16.69172]
[1777558313746,36.24,76261.56,0.5,0.75136,0.00017,16.69172]
[1777558314139,36.24,76261.56,0.5,0.75136,0.00017,16.69172]
[1777558314217,36.24,76261.56,0.5,0.75136,0.00017,16.69172]
[1777558314253,36.24,76261.56,0.5,0.75136,0.00017,16.69172]
[1777558314266,36.24,76254.11,0.5,0.75013,0.00017,16.73421]
[1777558314718,36.24,76254.11,0.5,0.75013,0.00017,16.73421]
[1777558314846,36.24,76254.11,0.5,0.75013,0.00017,16.73421]
[1777558315097,36.24,76254.11,0.5,0.75013,0.00017,16.73421]
[1777558315138,36.24,76258.24,0.5,0.75082,0.00017,16.71032]
[1777558316145,36.24,76262.02,0.5,0.75145,0.00017,16.68856]
[1777558320179,36.24,76265.54,0.5,0.75205,0.00017,16.66784]
[1777558321290,36.24,76265.54,0.5,0.75205,0.00017,16.66784]
[1777558321347,36.24,76269.98,0.5,0.7528,0.00017,16.64218]
[1777558321990,36.24,76269.98,0.5,0.7528,0.00017,16.64218]
[1777558322191,36.24,76272.31,0.5,0.75319,0.00017,16.62862]
[1777558323279,36.24,76272.31,0.5,0.75319,0.00017,16.62862]
[1777558323426,36.24,76272.31,0.5,0.75319,0.00017,16.62862]
[1777558323331,36.24,76280.48,0.5,0.75454,0.00016,16.58143]
[1777558324205,36.24,76283.58,0.5,0.75505,0.00016,16.56341]
[1777558325432,36.24,76283.58,0.5,0.75505,0.00016,16.56341]
[1777558325213,36.23,76286.19,0.5,0.75549,0.00016,16.54822]
[1777558326219,36.23,76289.07,0.5,0.75596,0.00016,16.53147]
[1777558326788,36.23,76289.07,0.5,0.75596,0.00016,16.53147]
[1777558327227,36.23,76297.76,0.5,0.75739,0.00016,16.48094]
[1777558328234,36.23,76301.85,0.5,0.75807,0.00016,16.45698]
[1777558329603,36.23,76302.43,0.5,0.75817,0.00016,16.45344]
[1777558330248,36.23,76310.7,0.5,0.75952,0.00016,16.40508]
[1777558331255,36.23,76315.0,0.5,0.76022,0.00016,16.37984]
[1777558331698,36.23,76315.0,0.5,0.76022,0.00016,16.37984]
[1777558332160,36.23,76315.0,0.5,0.76022,0.00016,16.37984]
[1777558332334,36.23,76315.0,0.5,0.76022,0.00016,16.37984]
[1777558332402,36.23,76315.0,0.5,0.76022,0.00016,16.37984]
[1777558332428,36.23,76321.51,0.5,0.76128,0.00016,16.34164]
[1777558333271,36.23,76323.69,0.5,0.76164,0.00016,16.32878]
[1777558337315,36.23,76330.25,0.5,0.76271,0.00016,16.29]
[1777558338312,36.23,76335.31,0.5,0.76353,0.00016,16.26001]
[1777558340325,36.23,76337.13,0.5,0.76383,0.00016,16.24898]
[1777558345360,36.22,76333.05,0.5,0.76319,0.00016,16.27237]
[1777558346369,36.22,76329.21,0.5,0.76257,0.00016,16.29483]
[1777558347376,36.22,76324.83,0.5,0.76187,0.00016,16.32046]
[1777558348383,36.22,76329.18,0.5,0.76257,0.00016,16.29475]
[1777558349389,36.22,76335.95,0.5,0.76367,0.00016,16.25468]
[1777558350397,36.22,76338.04,0.5,0.76401,0.00016,16.24221]
[1777558351404,36.22,76339.68,0.5,0.76432,0.00016,16.22754]
[1777558352411,36.22,76333.06,0.5,0.76326,0.00016,16.2665]
[1777558354425,36.22,76334.67,0.5,0.76353,0.00016,16.2567]
[1777558357446,36.22,76336.27,0.5,0.7638,0.00016,16.24684]
[1777558362481,36.21,76336.39,0.5,0.76383,0.00016,16.24546]
[1777558363681,36.21,76336.39,0.5,0.76383,0.00016,16.24546]
[1777558363774,36.21,76333.51,0.5,0.76337,0.00016,16.26232]
[1777558364494,36.21,76325.0,0.5,0.762,0.00016,16.31236]
[1777558366278,36.21,76325.0,0.5,0.762,0.00016,16.31236]
[1777558368823,36.21,76320.03,0.5,0.7612,0.00016,16.34103]
[1777558369531,36.21,76311.83,0.5,0.75987,0.00016,16.38893]
[1777558371546,36.21,76309.05,0.5,0.75943,0.00016,16.4048]
[1777558372553,36.21,76306.77,0.5,0.75906,0.00016,16.41791]
[1777558373560,36.21,76303.96,0.5,0.75861,0.00016,16.43409]
[1777558376581,36.2,76306.64,0.5,0.75907,0.00016,16.41776]
[1777558380326,36.2,76309.94,0.5,0.75963,0.00016,16.39767]
[1777558381067,36.2,76313.09,0.5,0.76014,0.00016,16.37925]
[1777558381616,36.2,76308.0,0.5,0.75931,0.00016,16.40884]
[1777558383372,36.2,76304.95,0.5,0.75883,0.00016,16.42623]
[1777558383630,36.2,76297.54,0.5,0.75761,0.00016,16.4694]
[1777558384637,36.2,76292.74,0.5,0.75683,0.00016,16.49712]
[1777558387658,36.19,76295.43,0.5,0.75729,0.00016,16.48106]
[1777558391686,36.19,76297.49,0.5,0.75764,0.00016,16.46861]
[1777558395181,36.19,76297.54,0.5,0.75765,0.00016,16.46813]
[1777558395821,36.19,76298.61,0.5,0.75783,0.00016,16.4618]
[1777558396021,36.19,76298.61,0.5,0.75783,0.00016,16.4618]
[1777558396121,36.19,76314.86,0.5,0.76049,0.00016,16.36668]
[1777558396722,36.19,76321.13,0.5,0.76151,0.00016,16.3299]
[1777558398082,36.19,76321.13,0.5,0.76151,0.00016,16.3299]
[1777558398736,36.19,76324.09,0.5,0.76199,0.00016,16.31249]
[1777558401964,36.19,76323.97,0.5,0.76197,0.00016,16.31306]
[1777558404691,36.19,76323.28,0.5,0.76187,0.00016,16.31686]
[1777558404789,36.19,76332.42,0.5,0.76335,0.00016,16.26303]
[1777558405629,36.19,76332.42,0.5,0.76335,0.00016,16.26303]
[1777558406176,36.19,76335.71,0.5,0.76388,0.00016,16.24363]
[1777558407811,36.19,76337.93,0.5,0.76424,0.00016,16.23054]
[1777558410832,36.19,76341.19,0.5,0.76476,0.00016,16.21135]
[1777558411839,36.19,76344.66,0.5,0.76536,0.00016,16.186]
[1777558413855,36.19,76348.35,0.5,0.76595,0.00016,16.1643]
[1777558415480,36.19,76353.64,0.5,0.76679,0.00016,16.13294]
[1777558415869,36.19,76355.82,0.5,0.76714,0.00016,16.11997]
[1777558417035,36.19,76355.82,0.5,0.76714,0.00016,16.11997]
[1777558417099,36.19,76355.55,0.5,0.7671,0.00016,16.12165]
[1777558418852,36.19,76356.54,0.5,0.76726,0.00016,16.11572]
[1777558418891,36.19,76363.39,0.5,0.76836,0.00016,16.07486]
[1777558419897,36.19,76367.35,0.5,0.76899,0.00016,16.05112]
[1777558420904,36.19,76365.65,0.5,0.76872,0.00016,16.06121]
[1777558421911,36.19,76364.03,0.5,0.76846,0.00016,16.07082]
[1777558422918,36.19,76366.18,0.5,0.76881,0.00016,16.05789]
[1777558425939,36.19,76370.12,0.5,0.76944,0.00016,16.03414]
[1777558429967,36.19,76368.48,0.5,0.76919,0.00016,16.04376]
[1777558432315,36.19,76369.02,0.5,0.76927,0.00016,16.04047]
[1777558432988,36.19,76361.49,0.5,0.76807,0.00016,16.08537]
[1777558433994,36.19,76359.67,0.5,0.76778,0.00016,16.09619]
[1777558437016,36.18,76361.76,0.5,0.76812,0.00016,16.08353]
[1777558439030,36.18,76355.1,0.5,0.76706,0.00016,16.12313]
[1777558440037,36.18,76357.0,0.5,0.76736,0.00016,16.11181]
[1777558442051,36.18,76359.37,0.5,0.76775,0.00016,16.09741]
[1777558443058,36.18,76362.06,0.5,0.76818,0.00016,16.0813]
[1777558443787,36.18,76362.06,0.5,0.76818,0.00016,16.0813]
[1777558444065,36.18,76368.49,0.5,0.76921,0.00016,16.04284]
[1777558446079,36.18,76370.14,0.5,0.76948,0.00016,16.03282]
[1777558447086,36.18,76374.33,0.5,0.77014,0.00016,16.00768]
[1777558448093,36.18,76372.39,0.5,0.76984,0.00016,16.01926]
[1777558449100,36.18,76370.47,0.5,0.76953,0.00016,16.03074]
[1777558450108,36.18,76373.2,0.5,0.76997,0.00016,16.01436]
[1777558451114,36.18,76374.96,0.5,0.77025,0.00016,16.00377]
[1777558456154,36.18,76372.39,0.5,0.76984,0.00016,16.01909]
[1777558457161,36.18,76374.39,0.5,0.77016,0.00016,16.00708]
[1777558458303,36.18,76364.66,0.5,0.76861,0.00016,16.06531]
[1777558459175,36.18,76361.23,0.5,0.76806,0.00016,16.08579]
[1777558460182,36.18,76360.61,0.5,0.76797,0.00016,16.08932]
[1777558462068,36.18,76361.42,0.5,0.7681,0.00016,16.08439]
[1777558462196,36.18,76360.67,0.5,0.76798,0.00016,16.08878]
[1777558466224,36.18,76364.25,0.5,0.76856,0.00016,16.06702]
[1777558467231,36.18,76365.96,0.5,0.76884,0.00016,16.05674]
[1777558468239,36.18,76367.91,0.5,0.76915,0.00016,16.04502]
[1777558469246,36.18,76366.09,0.5,0.76886,0.00016,16.05586]
[1777558470118,36.18,76366.09,0.5,0.76886,0.00016,16.05586]
[1777558470253,36.18,76366.23,0.5,0.76888,0.00016,16.05497]
[1777558471260,36.18,76364.54,0.5,0.76866,0.00016,16.06013]
[1777558472267,36.18,76367.65,0.5,0.76916,0.00016,16.04148]
[1777558474495,36.18,76366.57,0.5,0.76899,0.00016,16.04789]
[1777558474588,36.18,76363.56,0.5,0.76851,0.00016,16.06583]
[1777558475288,36.18,76357.8,0.5,0.76758,0.00016,16.10021]
[1777558478324,36.18,76356.43,0.5,0.76737,0.00016,16.10829]
[1777558478347,36.17,76346.14,0.5,0.76572,0.00016,16.16943]
[1777558479238,36.17,76346.14,0.5,0.76572,0.00016,16.16943]
[1777558479316,36.17,76331.27,0.5,0.76332,0.00016,16.25744]
[1777558480323,36.18,76332.25,0.5,0.76347,0.00016,16.25171]
[1777558482230,36.17,76332.18,0.5,0.76346,0.00016,16.25203]
[1777558487968,36.17,76333.62,0.5,0.76371,0.00016,16.24289]
[1777558488359,36.17,76333.62,0.5,0.76371,0.00016,16.24289]
[1777558488379,36.17,76331.69,0.5,0.76341,0.00016,16.25417]
[1777558489611,36.17,76331.69,0.5,0.76341,0.00016,16.25417]
[1777558490392,36.17,76329.11,0.5,0.76299,0.00016,16.26922]
[1777558492407,36.17,76326.33,0.5,0.76254,0.00016,16.2855]
[1777558495429,36.17,76329.09,0.5,0.763,0.00016,16.26895]
[1777558496436,36.17,76330.94,0.5,0.7633,0.00016,16.25794]
[1777558497804,36.17,76331.93,0.5,0.76346,0.00016,16.25198]
[1777558498450,36.17,76332.75,0.5,0.7636,0.00016,16.24702]
[1777558503485,36.17,76329.05,0.5,0.76301,0.00016,16.26841]
[1777558504492,36.16,76333.04,0.5,0.76366,0.00016,16.24479]
[1777558506506,36.16,76335.74,0.5,0.7641,0.00016,16.22862]
[1777558508520,36.16,76331.64,0.5,0.76344,0.00016,16.25269]
[1777558509527,36.16,76326.67,0.5,0.76264,0.00016,16.28195]
[1777558510258,36.16,76326.67,0.5,0.76264,0.00016,16.28195]
[1777558510534,36.16,76317.39,0.5,0.76114,0.00016,16.33646]
[1777558510653,36.16,76317.39,0.5,0.76114,0.00016,16.33646]
[1777558511119,36.16,76317.39,0.5,0.76114,0.00016,16.33646]
[1777558511542,36.16,76309.8,0.5,0.7599,0.00016,16.38086]
[1777558513084,36.16,76310.35,0.5,0.75999,0.00016,16.37756]
[1777558513556,36.16,76312.67,0.5,0.76037,0.00016,16.36389]
[1777558515571,36.16,76314.64,0.5,0.7607,0.00016,16.35205]
[1777558516333,36.16,76314.64,0.5,0.7607,0.00016,16.35205]
[1777558516350,36.16,76314.64,0.5,0.7607,0.00016,16.35205]
[1777558516577,36.16,76314.45,0.5,0.76068,0.00016,16.35303]
[1777558517585,36.16,76312.25,0.5,0.76032,0.00016,16.36579]
[1777558519090,36.16,76310.9,0.5,0.7601,0.00016,16.37356]
[1777558519123,36.16,76310.9,0.5,0.7601,0.00016,16.37356]
[1777558519329,36.16,76310.9,0.5,0.7601,0.00016,16.37356]
[1777558519599,36.16,76309.22,0.5,0.75983,0.00016,16.38324]
[1777558520606,36.16,76311.62,0.5,0.76023,0.00016,16.36911]
[1777558520701,36.16,76311.62,0.5,0.76023,0.00016,16.36911]
[1777558520826,36.16,76311.62,0.5,0.76023,0.00016,16.36911]
[1777558521259,36.16,76311.62,0.5,0.76023,0.00016,16.36911]
[1777558521613,36.16,76311.61,0.5,0.76023,0.00016,16.36911]
[1777558522620,36.16,76309.88,0.5,0.75995,0.00016,16.37918]
[1777558525641,36.16,76306.94,0.5,0.75947,0.00016,16.39615]
[1777558526648,36.15,76303.05,0.5,0.75884,0.00016,16.4188]
[1777558527974,36.15,76303.05,0.5,0.75884,0.00016,16.4188]
[1777558528161,36.15,76303.05,0.5,0.75884,0.00016,16.4188]
[1777558528206,36.15,76294.97,0.5,0.75752,0.00016,16.46585]
[1777558529147,36.15,76289.75,0.5,0.75666,0.00016,16.49604]
[1777558530497,36.15,76289.75,0.5,0.75666,0.00016,16.49604]
[1777558531212,36.15,76289.68,0.5,0.75666,0.00016,16.49612]
[1777558531263,36.15,76289.68,0.5,0.75666,0.00016,16.49612]
[1777558531334,36.15,76289.68,0.5,0.75666,0.00016,16.49612]
[1777558531335,36.15,76289.68,0.5,0.75666,0.00016,16.49612]
[1777558531512,36.15,76282.63,0.5,0.75554,0.00016,16.53216]
[1777558531683,36.15,76275.23,0.5,0.75432,0.00017,16.57497]
[1777558533212,36.15,76275.23,0.5,0.75432,0.00017,16.57497]
[1777558533358,36.15,76279.0,0.5,0.75495,0.00017,16.55303]
[1777558533697,36.15,76283.67,0.5,0.75572,0.00016,16.52599]
[1777558534704,36.15,76288.65,0.5,0.75655,0.00016,16.49687]
[1777558536718,36.15,76291.03,0.5,0.75695,0.00016,16.48268]
[1777558538401,36.15,76288.28,0.5,0.7565,0.00016,16.49832]
[1777558539740,36.15,76284.59,0.5,0.7559,0.00016,16.51956]
[1777558541148,36.15,76288.68,0.5,0.75658,0.00016,16.49562]
[1777558542761,36.14,76290.51,0.5,0.75688,0.00016,16.48484]
[1777558544775,36.14,76295.82,0.5,0.75776,0.00016,16.45382]
[1777558546789,36.14,76299.26,0.5,0.75833,0.00016,16.43364]
[1777558547795,36.14,76302.97,0.5,0.75894,0.00016,16.41191]
[1777558552831,36.14,76297.15,0.5,0.75799,0.00016,16.4457]
[1777558553838,36.14,76294.27,0.5,0.75752,0.00016,16.46247]
[1777558556859,36.14,76296.83,0.5,0.75794,0.00016,16.44746]
[1777558560887,36.14,76293.7,0.5,0.75743,0.00016,16.46562]
[1777558561894,36.14,76282.68,0.5,0.75561,0.00016,16.52961]
[1777558562714,36.14,76282.68,0.5,0.75561,0.00016,16.52961]
[1777558563173,36.14,76282.68,0.5,0.75561,0.00016,16.52961]
[1777558563187,36.14,76275.63,0.5,0.75445,0.00017,16.57039]
[1777558565923,36.14,76270.48,0.5,0.7536,0.00017,16.59992]
[1777558568944,36.14,76267.08,0.5,0.75305,0.00017,16.61924]
[1777558570069,36.14,76267.08,0.5,0.75305,0.00017,16.61924]
[1777558570167,36.14,76267.37,0.5,0.7531,0.00017,16.61746]
[1777558570741,36.14,76267.37,0.5,0.7531,0.00017,16.61746]
[1777558571226,36.14,76268.46,0.5,0.75328,0.00017,16.61108]
[1777558571890,36.14,76268.46,0.5,0.75328,0.00017,16.61108]
[1777558572127,36.14,76270.04,0.5,0.75355,0.00017,16.60188]
[1777558572972,36.14,76262.96,0.5,0.75237,0.00017,16.64256]
[1777558573979,36.14,76260.36,0.5,0.75194,0.00017,16.65737]
[1777558576351,36.14,76258.32,0.5,0.75161,0.00017,16.66883]
[1777558577009,36.14,76254.3,0.5,0.75094,0.00017,16.69187]
[1777558578016,36.13,76256.45,0.5,0.7513,0.00017,16.67941]
[1777558580381,36.13,76253.61,0.5,0.75084,0.00017,16.69527]
[1777558581037,36.13,76251.15,0.5,0.75043,0.00017,16.70935]
[1777558586072,36.13,76251.99,0.5,0.75059,0.00017,16.70387]
[1777558587241,36.13,76251.99,0.5,0.75059,0.00017,16.70387]
[1777558587631,36.13,76251.99,0.5,0.75059,0.00017,16.70387]
[1777558587697,36.13,76244.43,0.5,0.74933,0.00017,16.74682]
[1777558588397,36.13,76244.43,0.5,0.74933,0.00017,16.74682]
[1777558588446,36.13,76237.55,0.5,0.74819,0.00017,16.78579]
[1777558590930,36.13,76237.83,0.5,0.74824,0.00017,16.78407]
[1777558591130,36.13,76243.32,0.5,0.7492,0.00017,16.7479]
[1777558593144,36.13,76246.5,0.5,0.74974,0.00017,16.72959]
[1777558594151,36.12,76252.52,0.5,0.75075,0.00017,16.6951]
[1777558597172,36.12,76244.04,0.5,0.74934,0.00017,16.74303]
[1777558598720,36.12,76241.63,0.5,0.74895,0.00017,16.75649]
[1777558599505,36.12,76241.63,0.5,0.74895,0.00017,16.75649]
[1777558599657,36.12,76241.63,0.5,0.74895,0.00017,16.75649]
[1777558599516,36.12,76230.93,0.5,0.74715,0.00017,16.81722]
[1777558600228,36.12,76230.93,0.5,0.74715,0.00017,16.81722]
[1777558600544,36.12,76230.93,0.5,0.74715,0.00017,16.81722]
[1777558600642,36.12,76218.07,0.5,0.74499,0.00017,16.88985]
[1777558601204,36.12,76213.48,0.5,0.74421,0.00017,16.91569]
[1777558602211,36.12,76217.06,0.5,0.74482,0.00017,16.89547]
[1777558602897,36.12,76217.06,0.5,0.74482,0.00017,16.89547]
[1777558603218,36.12,76219.01,0.5,0.74515,0.00017,16.88425]
[1777558604225,36.12,76210.59,0.5,0.74373,0.00017,16.93146]
[1777558605098,36.12,76210.59,0.5,0.74373,0.00017,16.93146]
[1777558605130,36.12,76210.59,0.5,0.74373,0.00017,16.93146]
[1777558605150,36.12,76210.59,0.5,0.74373,0.00017,16.93146]
[1777558605336,36.12,76210.59,0.5,0.74373,0.00017,16.93146]
[1777558605447,36.12,76210.59,0.5,0.74373,0.00017,16.93146]
[1777558605450,36.12,76205.96,0.5,0.74296,0.00017,16.95722]
[1777558607245,36.12,76202.42,0.5,0.74236,0.00017,16.97691]
[1777558608254,36.12,76190.87,0.5,0.74039,0.00017,17.04119]
[1777558608800,36.12,76190.87,0.5,0.74039,0.00017,17.04119]
[1777558609260,36.11,76187.0,0.5,0.73973,0.00017,17.06264]
[1777558610273,36.11,76190.08,0.5,0.74026,0.00017,17.04549]
[1777558611290,36.11,76194.42,0.5,0.741,0.00017,17.02128]
[1777558612006,36.11,76194.42,0.5,0.741,0.00017,17.02128]
[1777558612297,36.11,76193.5,0.5,0.74085,0.00017,17.02619]
[1777558616186,36.11,76192.8,0.5,0.74074,0.00017,17.02976]
[1777558616325,36.11,76175.99,0.5,0.73787,0.00017,17.12285]
[1777558617331,36.11,76169.64,0.5,0.73678,0.00017,17.15781]
[1777558618339,36.11,76169.87,0.5,0.73682,0.00017,17.15649]
[1777558619346,36.11,76167.78,0.5,0.73647,0.00017,17.16782]
[1777558620044,36.11,76167.78,0.5,0.73647,0.00017,17.16782]
[1777558620381,36.11,76138.08,0.5,0.73133,0.00017,17.32958]
[1777558620838,36.11,76138.08,0.5,0.73133,0.00017,17.32958]
[1777558620909,36.11,76138.08,0.5,0.73133,0.00017,17.32958]
[1777558621374,36.11,76117.27,0.5,0.72771,0.00018,17.44134]
[1777558622357,36.11,76117.27,0.5,0.72771,0.00018,17.44134]
[1777558622382,36.11,76113.3,0.5,0.72702,0.00018,17.46237]
[1777558622947,36.11,76113.3,0.5,0.72702,0.00018,17.46237]
[1777558623177,36.11,76113.3,0.5,0.72702,0.00018,17.46237]
[1777558623388,36.11,76113.45,0.5,0.72705,0.00018,17.46144]
[1777558624027,36.11,76113.45,0.5,0.72705,0.00018,17.46144]
[1777558624098,36.11,76113.45,0.5,0.72705,0.00018,17.46144]
[1777558624395,36.11,76110.41,0.5,0.72651,0.00018,17.47764]
[1777558624859,36.11,76110.41,0.5,0.72651,0.00018,17.47764]
[1777558625451,36.11,76110.41,0.5,0.72651,0.00018,17.47764]
[1777558625506,36.11,76110.41,0.5,0.72651,0.00018,17.47764]
[1777558625583,36.11,76117.44,0.5,0.72775,0.00018,17.43998]
[1777558626409,36.11,76120.68,0.5,0.72832,0.00017,17.42265]
[1777558627416,36.1,76123.86,0.5,0.72888,0.00017,17.40549]
[1777558628423,36.1,76113.65,0.5,0.72709,0.00018,17.45998]
[1777558628782,36.1,76113.65,0.5,0.72709,0.00018,17.45998]
[1777558629130,36.1,76113.65,0.5,0.72709,0.00018,17.45998]
[1777558629457,36.1,76113.65,0.5,0.72709,0.00018,17.45998]
[1777558629555,36.1,76111.08,0.5,0.72664,0.00018,17.47372]
[1777558630437,36.1,76117.1,0.5,0.7277,0.00018,17.44161]
[1777558631445,36.1,76124.21,0.5,0.72894,0.00017,17.40346]
[1777558632451,36.1,76126.52,0.5,0.72935,0.00017,17.39086]
[1777558635472,36.1,76121.03,0.5,0.7284,0.00017,17.42017]
[1777558636479,36.1,76125.53,0.5,0.72919,0.00017,17.39593]
[1777558639500,36.1,76128.45,0.5,0.7297,0.00017,17.38001]
[1777558641514,36.1,76131.1,0.5,0.73017,0.00017,17.36563]
[1777558642521,36.1,76127.4,0.5,0.72952,0.00017,17.38556]
[1777558643528,36.1,76121.79,0.5,0.72854,0.00017,17.41567]
[1777558644535,36.1,76119.1,0.5,0.72807,0.00017,17.43011]
[1777558645463,36.1,76119.1,0.5,0.72807,0.00017,17.43011]
[1777558645710,36.1,76108.3,0.5,0.72618,0.00018,17.48773]
[1777558645875,36.1,76108.3,0.5,0.72618,0.00018,17.48773]
[1777558645933,36.1,76108.3,0.5,0.72618,0.00018,17.48773]
[1777558646549,36.1,76103.34,0.5,0.72531,0.00018,17.51402]
[1777558647556,36.1,76099.11,0.5,0.72457,0.00018,17.53635]
[1777558649080,36.1,76097.82,0.5,0.72434,0.00018,17.54311]
[1777558649571,36.1,76098.78,0.5,0.72451,0.00018,17.538]
[1777558650473,36.1,76098.78,0.5,0.72451,0.00018,17.538]
[1777558650599,36.1,76098.78,0.5,0.72451,0.00018,17.538]
[1777558650698,36.1,76101.04,0.5,0.72491,0.00018,17.52599]
[1777558651584,36.1,76106.94,0.5,0.72599,0.00018,17.48993]
[1777558652592,36.1,76112.77,0.5,0.72701,0.00018,17.45886]
[1777558654606,36.1,76105.19,0.5,0.72568,0.00018,17.4993]
[1777558655613,36.1,76101.71,0.5,0.72506,0.00018,17.51783]
[1777558656411,36.1,76101.71,0.5,0.72506,0.00018,17.51783]
[1777558656620,36.1,76099.56,0.5,0.72468,0.00018,17.52927]
[1777558658634,36.1,76094.95,0.5,0.72387,0.00018,17.55372]
[1777558658923,36.1,76094.95,0.5,0.72387,0.00018,17.55372]
[1777558659657,36.1,76080.24,0.5,0.72127,0.00018,17.63095]
[1777558660648,36.1,76078.61,0.5,0.72098,0.00018,17.63952]
[1777558662726,36.1,76076.53,0.5,0.7206,0.00018,17.65043]
[1777558662784,36.1,76085.95,0.5,0.72228,0.00018,17.60111]
[1777558663669,36.1,76101.79,0.5,0.72507,0.00018,17.51754]
[1777558664100,36.1,76101.79,0.5,0.72507,0.00018,17.51754]
[1777558664676,36.1,76106.8,0.5,0.72595,0.00018,17.49097]
[1777558665683,36.1,76110.03,0.5,0.72652,0.00018,17.47383]
[1777558666003,36.1,76110.03,0.5,0.72652,0.00018,17.47383]
[1777558666300,36.1,76110.03,0.5,0.72652,0.00018,17.47383]
[1777558670718,36.1,76114.19,0.5,0.72724,0.00018,17.45192]
[1777558674748,36.1,76110.52,0.5,0.72659,0.00018,17.47161]
[1777558675755,36.1,76108.1,0.5,0.72617,0.00018,17.48446]
[1777558676123,36.1,76108.1,0.5,0.72617,0.00018,17.48446]
[1777558676280,36.1,76108.1,0.5,0.72617,0.00018,17.48446]
[1777558676928,36.1,76108.47,0.5,0.72624,0.00018,17.48246]
[1777558677220,36.1,76108.47,0.5,0.72624,0.00018,17.48246]
[1777558677771,36.1,76101.34,0.5,0.72498,0.00018,17.52034]
[1777558677961,36.1,76101.34,0.5,0.72498,0.00018,17.52034]
[1777558678776,36.1,76094.53,0.5,0.72378,0.00018,17.55632]
[1777558679330,36.1,76094.53,0.5,0.72378,0.00018,17.55632]
[1777558679783,36.1,76087.93,0.5,0.72261,0.00018,17.59112]
[1777558680790,36.1,76083.97,0.5,0.72191,0.00018,17.61192]
[1777558683811,36.1,76086.46,0.5,0.72235,0.00018,17.59887]
[1777558684818,36.1,76078.91,0.5,0.72101,0.00018,17.63839]
[1777558685827,36.1,76075.88,0.5,0.72048,0.00018,17.65423]
[1777558687839,36.1,76073.39,0.5,0.72003,0.00018,17.66718]
[1777558689582,36.1,76067.78,0.5,0.71904,0.00018,17.69629]
[1777558690584,36.1,76073.36,0.5,0.72003,0.00018,17.66729]
[1777558691870,36.1,76077.61,0.5,0.72079,0.00018,17.64514]
[1777558694591,36.1,76073.28,0.5,0.72001,0.00018,17.66781]
[1777558696907,36.1,76070.69,0.5,0.71955,0.00018,17.68134]
[1777558697914,36.1,76065.41,0.5,0.71861,0.00018,17.70873]
[1777558699033,36.1,76069.99,0.5,0.71943,0.00018,17.68495]
[1777558703956,36.1,76076.04,0.5,0.7205,0.00018,17.65341]
[1777558704963,36.1,76079.0,0.5,0.72103,0.00018,17.63799]
[1777558706113,36.1,76075.26,0.5,0.72036,0.00018,17.65753]
[1777558707983,36.1,76084.87,0.5,0.72206,0.00018,17.6074]
[1777558708982,36.1,76084.87,0.5,0.72206,0.00018,17.6074]
[1777558709211,36.1,76084.87,0.5,0.72206,0.00018,17.6074]
[1777558709282,36.1,76092.94,0.5,0.72349,0.00018,17.56506]
[1777558710350,36.1,76092.94,0.5,0.72349,0.00018,17.56506]
[1777558710511,36.1,76092.94,0.5,0.72349,0.00018,17.56506]
[1777558710546,36.1,76100.38,0.5,0.7248,0.00018,17.52582]
[1777558711006,36.1,76108.68,0.5,0.7263,0.00018,17.4771]
[1777558712661,36.1,76108.68,0.5,0.7263,0.00018,17.4771]
[1777558717751,36.1,76110.09,0.5,0.72655,0.00018,17.46954]
[1777558717952,36.1,76110.94,0.5,0.7267,0.00018,17.46496]
[1777558718065,36.1,76117.46,0.5,0.72784,0.00018,17.43018]
[1777558719071,36.1,76125.88,0.5,0.72932,0.00017,17.38494]
[1777558720082,36.1,76128.6,0.5,0.72979,0.00017,17.37025]
[1777558722092,36.1,76126.35,0.5,0.7294,0.00017,17.38223]
[1777558724107,36.1,76123.92,0.5,0.72898,0.00017,17.39516]
[1777558725623,36.1,76121.32,0.5,0.72853,0.00017,17.40893]
[1777558726121,36.1,76124.7,0.5,0.72913,0.00017,17.3908]
[1777558729081,36.1,76124.75,0.5,0.72914,0.00017,17.39038]
[1777558729142,36.1,76123.4,0.5,0.7289,0.00017,17.39756]
[1777558731078,36.1,76124.67,0.5,0.72913,0.00017,17.39066]
[1777558731156,36.1,76125.85,0.5,0.72934,0.00017,17.38425]
[1777558733788,36.1,76130.02,0.5,0.73007,0.00017,17.36173]
[1777558734532,36.1,76138.57,0.5,0.73156,0.00017,17.31557]
[1777558735835,36.1,76138.57,0.5,0.73156,0.00017,17.31557]
[1777558735876,36.1,76142.92,0.5,0.73231,0.00017,17.29204]
[1777558736192,36.1,76149.43,0.5,0.73344,0.00017,17.25665]
[1777558740220,36.1,76152.93,0.5,0.73404,0.00017,17.23792]
[1777558741395,36.1,76152.93,0.5,0.73404,0.00017,17.23792]
[1777558741808,36.1,76152.93,0.5,0.73404,0.00017,17.23792]
[1777558741986,36.1,76152.12,0.5,0.73389,0.00017,17.24246]
[1777558742078,36.1,76152.12,0.5,0.73389,0.00017,17.24246]
[1777558742334,36.1,76152.12,0.5,0.73389,0.00017,17.24246]
[1777558742414,36.1,76163.82,0.5,0.73591,0.00017,17.17846]
[1777558743241,36.1,76168.84,0.5,0.73678,0.00017,17.15087]
[1777558744528,36.1,76168.84,0.5,0.73678,0.00017,17.15087]
[1777558744634,36.1,76165.58,0.5,0.73622,0.00017,17.16869]
[1777558745255,36.1,76160.24,0.5,0.7353,0.00017,17.19798]
[1777558747080,36.1,76160.8,0.5,0.7354,0.00017,17.19492]
[1777558747354,36.1,76167.27,0.5,0.73651,0.00017,17.15941]
[1777558748277,36.1,76176.35,0.5,0.73808,0.00017,17.10923]
[1777558749284,36.1,76178.79,0.5,0.7385,0.00017,17.09566]
[1777558751298,36.1,76174.48,0.5,0.73776,0.00017,17.11935]
[1777558754319,36.1,76177.6,0.5,0.7383,0.00017,17.10186]
[1777558755326,36.1,76175.13,0.5,0.73788,0.00017,17.11544]
[1777558756334,36.1,76183.77,0.5,0.73936,0.00017,17.06758]
[1777558757859,36.1,76190.15,0.5,0.74046,0.00017,17.03211]
[1777558758683,36.1,76190.15,0.5,0.74046,0.00017,17.03211]
[1777558758757,36.1,76196.97,0.5,0.74162,0.00017,16.99414]
[1777558759056,36.1,76196.97,0.5,0.74162,0.00017,16.99414]
[1777558759355,36.1,76203.56,0.5,0.74274,0.00017,16.95727]
[1777558760362,36.1,76209.18,0.5,0.74369,0.00017,16.92574]
[1777558761368,36.1,76211.82,0.5,0.74414,0.00017,16.91094]
[1777558765833,36.1,76208.97,0.5,0.74366,0.00017,16.92687]
[1777558770907,36.1,76208.93,0.5,0.74366,0.00017,16.92697]
[1777558774460,36.1,76198.46,0.5,0.74192,0.00017,16.98081]
[1777558775467,36.1,76200.93,0.5,0.74234,0.00017,16.96699]
[1777558776814,36.1,76200.93,0.5,0.74234,0.00017,16.96699]
[1777558776910,36.1,76206.27,0.5,0.74325,0.00017,16.93709]
[1777558777482,36.1,76211.9,0.5,0.7442,0.00017,16.90545]
[1777558779533,36.1,76212.77,0.5,0.74435,0.00017,16.90054]
[1777558780502,36.1,76207.89,0.5,0.74352,0.00017,16.92802]
[1777558783524,36.1,76209.95,0.5,0.74387,0.00017,16.91644]
[1777558786545,36.1,76207.27,0.5,0.74342,0.00017,16.93148]
[1777558790186,36.1,76206.74,0.5,0.74333,0.00017,16.93443]
[1777558790575,36.1,76213.43,0.5,0.74446,0.00017,16.89681]
[1777558791017,36.1,76213.43,0.5,0.74446,0.00017,16.89681]
[1777558791064,36.1,76213.43,0.5,0.74446,0.00017,16.89681]
[1777558791294,36.1,76213.43,0.5,0.74446,0.00017,16.89681]
[1777558791582,36.1,76222.43,0.5,0.74599,0.00017,16.84598]
[1777558792589,36.09,76227.19,0.5,0.74679,0.00017,16.81894]
[1777558794603,36.09,76232.89,0.5,0.74775,0.00017,16.78652]
[1777558795609,36.09,76239.75,0.5,0.74891,0.00017,16.74738]
[1777558797991,36.09,76241.1,0.5,0.74914,0.00017,16.7396]
[1777558798126,36.09,76241.1,0.5,0.74914,0.00017,16.7396]
[1777558798176,36.09,76241.1,0.5,0.74914,0.00017,16.7396]
[1777558798631,36.09,76243.26,0.5,0.7495,0.00017,16.72723]
[1777558799637,36.09,76246.08,0.5,0.74998,0.00017,16.71108]
[1777558801828,36.09,76248.98,0.5,0.75046,0.00017,16.69447]
[1777558802659,36.09,76247.06,0.5,0.75014,0.00017,16.70544]
[1777558804674,36.09,76260.46,0.5,0.75238,0.00017,16.62848]
[1777558805096,36.09,76260.46,0.5,0.75238,0.00017,16.62848]
[1777558805681,36.09,76265.7,0.5,0.75325,0.00017,16.59818]
[1777558806688,36.09,76263.05,0.5,0.75282,0.00017,16.61339]
[1777558807695,36.09,76257.82,0.5,0.75194,0.00017,16.64357]
[1777558808702,36.09,76250.73,0.5,0.75076,0.00017,16.68431]
[1777558809373,36.09,76250.73,0.5,0.75076,0.00017,16.68431]
[1777558809712,36.09,76244.67,0.5,0.74974,0.00017,16.71902]
[1777558810213,36.09,76244.67,0.5,0.74974,0.00017,16.71902]
[1777558810721,36.09,76236.53,0.5,0.74838,0.00017,16.76548]
[1777558813742,36.09,76238.37,0.5,0.74869,0.00017,16.75495]
[1777558814225,36.09,76238.37,0.5,0.74869,0.00017,16.75495]
[1777558819784,36.09,76238.81,0.5,0.74877,0.00017,16.75218]
[1777558823812,36.09,76240.62,0.5,0.74908,0.00017,16.74166]
[1777558824819,36.09,76243.14,0.5,0.7495,0.00017,16.72724]
[1777558827846,36.09,76239.74,0.5,0.74894,0.00017,16.74648]
[1777558830868,36.09,76236.97,0.5,0.74847,0.00017,16.76225]
[1777558832202,36.09,76237.07,0.5,0.74853,0.00017,16.75685]
[1777558837916,36.09,76239.15,0.5,0.74888,0.00017,16.74485]
[1777558838274,36.09,76239.15,0.5,0.74888,0.00017,16.74485]
[1777558838923,36.09,76241.18,0.5,0.74922,0.00017,16.73324]
[1777558839932,36.09,76244.17,0.5,0.74973,0.00017,16.71614]
[1777558841946,36.09,76249.73,0.5,0.75066,0.00017,16.68412]
[1777558844967,36.09,76253.68,0.5,0.75133,0.00017,16.66117]
[1777558846981,36.08,76250.75,0.5,0.75085,0.00017,16.67783]
[1777558847988,36.08,76246.59,0.5,0.75015,0.00017,16.70157]
[1777558850036,36.08,76248.03,0.5,0.7504,0.00017,16.69308]
[1777558851010,36.08,76244.2,0.5,0.74976,0.00017,16.71489]
[1777558852018,36.08,76240.79,0.5,0.74919,0.00017,16.73423]
[1777558853024,36.08,76237.04,0.5,0.74857,0.00017,16.75549]
[1777558854031,36.08,76232.07,0.5,0.74774,0.00017,16.78363]
[1777558856021,36.08,76232.07,0.5,0.74774,0.00017,16.78363]
[1777558856045,36.08,76227.31,0.5,0.74694,0.00017,16.81051]
[1777558858059,36.08,76229.15,0.5,0.74725,0.00017,16.79995]
[1777558859066,36.08,76231.1,0.5,0.74758,0.00017,16.78882]
[1777558861932,36.08,76232.08,0.5,0.74775,0.00017,16.78321]
[1777558862035,36.08,76234.85,0.5,0.74822,0.00017,16.76738]
[1777558862833,36.08,76238.69,0.5,0.74886,0.00017,16.74548]
[1777558864101,36.08,76241.56,0.5,0.74935,0.00017,16.72902]
[1777558865908,36.08,76241.56,0.5,0.74935,0.00017,16.72902]
[1777558866115,36.08,76244.88,0.5,0.74991,0.00017,16.70972]
[1777558867121,36.08,76249.49,0.5,0.75069,0.00017,16.68318]
[1777558869136,36.07,76255.44,0.5,0.75169,0.00017,16.6488]
[1777558871150,36.07,76259.3,0.5,0.75234,0.00017,16.62645]
[1777558873274,36.07,76260.27,0.5,0.7525,0.00017,16.62079]
[1777558874173,36.07,76258.11,0.5,0.75214,0.00017,16.6331]
[1777558875180,36.07,76261.82,0.5,0.75277,0.00017,16.61158]
[1777558876186,36.07,76258.02,0.5,0.75214,0.00017,16.63335]
[1777558878201,36.07,76254.31,0.5,0.75152,0.00017,16.65449]
[1777558880215,36.07,76256.04,0.5,0.75182,0.00017,16.64438]
[1777558881222,36.07,76258.3,0.5,0.75219,0.00017,16.6313]
[1777558883236,36.07,76260.71,0.5,0.7526,0.00017,16.61722]
[1777558888271,36.07,76260.29,0.5,0.75254,0.00017,16.61921]
[1777558893308,36.06,76261.11,0.5,0.75273,0.00017,16.60938]
[1777558896329,36.06,76257.48,0.5,0.75213,0.00017,16.63015]
[1777558897344,36.06,76257.48,0.5,0.75213,0.00017,16.63015]
[1777558897349,36.06,76246.13,0.5,0.75023,0.00017,16.69527]
[1777558898483,36.06,76246.13,0.5,0.75023,0.00017,16.69527]
[1777558898643,36.06,76246.13,0.5,0.75023,0.00017,16.69527]
[1777558898649,36.06,76229.47,0.5,0.74744,0.00017,16.79023]
[1777558899355,36.06,76222.78,0.5,0.74631,0.00017,16.82799]
[1777558901369,36.06,76226.98,0.5,0.74703,0.00017,16.80373]
[1777558903632,36.06,76227.44,0.5,0.74712,0.00017,16.80096]
[1777558908422,36.05,76230.42,0.5,0.74765,0.00017,16.78293]
[1777558910432,36.05,76233.65,0.5,0.74821,0.00017,16.76414]
[1777558912013,36.05,76231.41,0.5,0.74784,0.00017,16.77652]
[1777558912447,36.05,76233.65,0.5,0.74822,0.00017,16.76376]
[1777558916474,36.05,76235.88,0.5,0.74861,0.00017,16.75033]
[1777558918488,36.04,76238.4,0.5,0.74905,0.00017,16.73559]
[1777558921509,36.04,76232.02,0.5,0.74798,0.00017,16.77164]
[1777558923681,36.04,76231.11,0.5,0.74783,0.00017,16.77662]
[1777558923728,36.04,76224.65,0.5,0.74675,0.00017,16.81314]
[1777558924935,36.04,76224.65,0.5,0.74675,0.00017,16.81314]
[1777558925013,36.04,76195.42,0.5,0.74179,0.00017,16.97769]
[1777558925225,36.04,76195.42,0.5,0.74179,0.00017,16.97769]
[1777558926058,36.04,76195.42,0.5,0.74179,0.00017,16.97769]
[1777558926084,36.04,76188.97,0.5,0.74069,0.00017,17.01366]
[1777558927564,36.04,76200.94,0.5,0.74274,0.00017,16.94655]
[1777558928571,36.04,76203.31,0.5,0.74315,0.00017,16.9331]
[1777558929577,36.04,76205.46,0.5,0.74352,0.00017,16.92095]
[1777558930585,36.04,76203.1,0.5,0.74312,0.00017,16.93407]
[1777558934044,36.03,76194.71,0.5,0.7417,0.00017,16.98072]
[1777558935026,36.03,76191.96,0.5,0.74123,0.00017,16.99602]
[1777558937634,36.03,76189.46,0.5,0.74081,0.00017,17.00979]
[1777558939648,36.03,76192.19,0.5,0.74128,0.00017,16.99433]
[1777558941662,36.03,76189.51,0.5,0.74083,0.00017,17.00909]
[1777558944683,36.03,76193.02,0.5,0.74144,0.00017,16.98919]
[1777558945690,36.03,76190.62,0.5,0.74103,0.00017,17.00251]
[1777558947703,36.03,76194.44,0.5,0.74169,0.00017,16.98098]
[1777558948711,36.03,76198.63,0.5,0.74241,0.00017,16.95741]
[1777558949718,36.03,76202.78,0.5,0.74312,0.00017,16.93394]
[1777558951732,36.03,76206.43,0.5,0.74379,0.00017,16.90837]
[1777558953025,36.03,76206.43,0.5,0.74379,0.00017,16.90837]
[1777558953745,36.02,76211.39,0.5,0.74464,0.00017,16.8801]
[1777558954753,36.02,76213.33,0.5,0.74497,0.00017,16.86901]
[1777558957773,36.02,76217.54,0.5,0.7457,0.00017,16.84485]
[1777558958781,36.02,76223.14,0.5,0.74665,0.00017,16.81296]
[1777558961097,36.02,76230.43,0.5,0.74789,0.00017,16.7712]
[1777558963816,36.02,76233.19,0.5,0.74836,0.00017,16.75513]
[1777558964670,36.02,76233.19,0.5,0.74836,0.00017,16.75513]
[1777558964825,36.02,76235.01,0.5,0.74867,0.00017,16.74474]
[1777558965306,36.02,76235.01,0.5,0.74867,0.00017,16.74474]
[1777558965971,36.02,76242.67,0.5,0.74997,0.00017,16.70059]
[1777558966839,36.02,76246.13,0.5,0.75055,0.00017,16.68082]
[1777558967846,36.02,76249.64,0.5,0.75113,0.00017,16.66074]
[1777558970868,36.02,76247.28,0.5,0.75073,0.00017,16.67463]
[1777558971875,36.02,76248.95,0.5,0.751,0.00017,16.66513]
[1777558975139,36.02,76248.76,0.5,0.75097,0.00017,16.66641]
[1777558974896,36.02,76259.14,0.5,0.7527,0.00017,16.60671]
[1777558975191,36.02,76259.14,0.5,0.7527,0.00017,16.60671]
[1777558975903,36.02,76270.71,0.5,0.75462,0.00017,16.53991]
[1777558976358,36.02,76270.71,0.5,0.75462,0.00017,16.53991]
[1777558976910,36.02,76271.39,0.5,0.75473,0.00017,16.53621]
[1777558981945,36.03,76275.65,0.5,0.7554,0.00017,16.51271]
[1777558983614,36.03,76275.4,0.5,0.75535,0.00017,16.51443]
[1777558983840,36.03,76275.4,0.5,0.75535,0.00017,16.51443]
[1777558984175,36.03,76276.78,0.5,0.75557,0.00017,16.50667]
[1777558985083,36.03,76276.78,0.5,0.75557,0.00017,16.50667]
[1777558985142,36.03,76278.49,0.5,0.75585,0.00017,16.497]
[1777558986980,36.03,76282.04,0.5,0.75643,0.00017,16.47674]
[1777558988339,36.04,76282.97,0.5,0.75657,0.00017,16.47153]
[1777558988994,36.04,76285.84,0.5,0.75705,0.00017,16.4549]
[1777558990828,36.04,76285.91,0.5,0.75705,0.00017,16.45461]
[1777558992015,36.04,76281.66,0.5,0.75634,0.00017,16.47962]
[1777558994029,36.04,76279.75,0.5,0.75602,0.00017,16.49092]
[1777558995036,36.04,76277.91,0.5,0.75572,0.00017,16.50173]
[1777559000072,36.04,76276.95,0.5,0.75554,0.00017,16.50779]
[1777559002783,36.04,76276.77,0.5,0.75551,0.00017,16.509]
[1777559003094,36.04,76279.85,0.5,0.75602,0.00017,16.49118]
[1777559004101,36.04,76283.26,0.5,0.75658,0.00017,16.47143]
[1777559008130,36.04,76280.15,0.5,0.75606,0.00017,16.48964]
[1777559008754,36.04,76280.15,0.5,0.75606,0.00017,16.48964]
[1777559012158,36.04,76283.9,0.5,0.75673,0.00017,16.46282]
[1777559015005,36.04,76283.97,0.5,0.75674,0.00017,16.46239]
[1777559018200,36.04,76287.14,0.5,0.75726,0.00017,16.44391]
[1777559023250,36.04,76286.5,0.5,0.75715,0.00017,16.44777]
[1777559023324,36.04,76284.61,0.5,0.75684,0.00017,16.45883]
[1777559026256,36.04,76280.22,0.5,0.75611,0.00017,16.48445]
[1777559029808,36.04,76279.97,0.5,0.75607,0.00017,16.48587]
[1777559029833,36.04,76276.35,0.5,0.75547,0.00017,16.50688]
[1777559031084,36.04,76276.35,0.5,0.75547,0.00017,16.50688]
[1777559031176,36.04,76270.73,0.5,0.75454,0.00017,16.53943]
[1777559033308,36.04,76268.77,0.5,0.75422,0.00017,16.55065]
[1777559035323,36.04,76263.71,0.5,0.75338,0.00017,16.57976]
[1777559036330,36.04,76259.46,0.5,0.75268,0.00017,16.60418]
[1777559038344,36.04,76250.28,0.5,0.75115,0.00017,16.65678]
[1777559039351,36.04,76243.09,0.5,0.74995,0.00017,16.69795]
[1777559041707,36.04,76237.96,0.5,0.7491,0.00017,16.72703]
[1777559042413,36.04,76235.95,0.5,0.74876,0.00017,16.73835]
[1777559043307,36.04,76235.95,0.5,0.74876,0.00017,16.73835]
[1777559044047,36.03,76225.93,0.5,0.74708,0.00017,16.79506]
[1777559048699,36.03,76228.08,0.5,0.74747,0.00017,16.78198]
[1777559049384,36.03,76228.08,0.5,0.74747,0.00017,16.78198]
[1777559049436,36.03,76224.81,0.5,0.74692,0.00017,16.80036]
[1777559051601,36.03,76223.05,0.5,0.74663,0.00017,16.81014]
[1777559051732,36.03,76223.05,0.5,0.74663,0.00017,16.81014]
[1777559051856,36.03,76223.04,0.5,0.74664,0.00017,16.80997]
[1777559053071,36.03,76220.39,0.5,0.7462,0.00017,16.82467]
[1777559053905,36.02,76214.33,0.5,0.74518,0.00017,16.85888]
[1777559055478,36.02,76223.49,0.5,0.74673,0.00017,16.80683]
[1777559056485,36.02,76225.58,0.5,0.74709,0.00017,16.79488]
[1777559057492,36.02,76228.8,0.5,0.74763,0.00017,16.77644]
[1777559059086,36.02,76228.8,0.5,0.74763,0.00017,16.77644]
[1777559059296,36.02,76228.8,0.5,0.74763,0.00017,16.77644]
[1777559059093,36.02,76229.56,0.5,0.74777,0.00017,16.77191]
[1777559060512,36.02,76233.08,0.5,0.74836,0.00017,16.75176]
[1777559061634,36.02,76233.08,0.5,0.74836,0.00017,16.75176]
[1777559062526,36.02,76235.87,0.5,0.74884,0.00017,16.73569]
[1777559064541,36.02,76237.8,0.5,0.74916,0.00017,16.72455]
[1777559065548,36.02,76240.73,0.5,0.74966,0.00017,16.70771]
[1777559068993,36.02,76243.0,0.5,0.75005,0.00017,16.69444]
[1777559073604,36.02,76240.49,0.5,0.74968,0.00017,16.7036]
[1777559078640,36.01,76242.05,0.5,0.74996,0.00017,16.6941]
[1777559083675,36.01,76241.81,0.5,0.74993,0.00017,16.6949]
[1777559085689,36.01,76243.94,0.5,0.7503,0.00017,16.68247]
[1777559088710,36.01,76255.73,0.5,0.75228,0.00017,16.61432]
[1777559089718,36.01,76258.51,0.5,0.75275,0.00017,16.59825]
[1777559091294,36.01,76255.34,0.5,0.75222,0.00017,16.61645]
[1777559092739,36.01,76252.9,0.5,0.75181,0.00017,16.63046]
[1777559097773,36.01,76252.92,0.5,0.75183,0.00017,16.62995]
[1777559101803,36.0,76244.37,0.5,0.7504,0.00017,16.67881]
[1777559102817,36.0,76235.9,0.5,0.74898,0.00017,16.72728]
[1777559104660,36.0,76235.01,0.5,0.74883,0.00017,16.73225]
[1777559104829,36.0,76230.47,0.5,0.74807,0.00017,16.75809]
[1777559108702,36.0,76229.5,0.5,0.74792,0.00017,16.76331]
[1777559109178,36.0,76228.49,0.5,0.74775,0.00017,16.76883]
[1777559111085,36.0,76226.67,0.5,0.74745,0.00017,16.7792]
[1777559111105,36.0,76227.13,0.5,0.74753,0.00017,16.77637]
[1777559111878,36.0,76230.24,0.5,0.74805,0.00017,16.75864]
[1777559113013,36.0,76230.24,0.5,0.74805,0.00017,16.75864]
[1777559113892,36.0,76234.3,0.5,0.74874,0.00017,16.73532]
[1777559115206,36.0,76234.3,0.5,0.74874,0.00017,16.73532]
[1777559115906,36.0,76232.08,0.5,0.74837,0.00017,16.74783]
[1777559116913,36.0,76230.09,0.5,0.74804,0.00017,16.75916]
[1777559121948,36.0,76231.28,0.5,0.74825,0.00017,16.75199]
[1777559124587,35.99,76232.27,0.5,0.74842,0.00017,16.74616]
[1777559125976,35.99,76237.02,0.5,0.74923,0.00017,16.71878]
[1777559126983,35.99,76233.52,0.5,0.74864,0.00017,16.73875]
[1777559127990,35.99,76235.47,0.5,0.74897,0.00017,16.72753]
[1777559130191,35.99,76235.94,0.5,0.74905,0.00017,16.72478]
[1777559130370,35.99,76235.94,0.5,0.74905,0.00017,16.72478]
[1777559130777,35.99,76235.82,0.5,0.74903,0.00017,16.72541]
[1777559131011,35.99,76219.69,0.5,0.74635,0.00017,16.81249]
[1777559132019,35.99,76216.23,0.5,0.74577,0.00017,16.83197]
[1777559132550,35.99,76216.23,0.5,0.74577,0.00017,16.83197]
[1777559133026,35.99,76211.49,0.5,0.74497,0.00017,16.85872]
[1777559134032,35.99,76207.03,0.5,0.74421,0.00017,16.88381]
[1777559139068,35.99,76206.38,0.5,0.74412,0.00017,16.8868]
[1777559141082,35.99,76203.51,0.5,0.74364,0.00017,16.90273]
[1777559144103,35.98,76201.07,0.5,0.74323,0.00017,16.91607]
[1777559145110,35.98,76196.64,0.5,0.74248,0.00017,16.94083]
[1777559148131,35.98,76192.54,0.5,0.74179,0.00017,16.96347]
[1777559149138,35.98,76184.4,0.5,0.7404,0.00017,17.00895]
[1777559150145,35.98,76187.41,0.5,0.74092,0.00017,16.99202]
[1777559155179,35.98,76187.71,0.5,0.74098,0.00017,16.98985]
[1777559157194,35.98,76185.02,0.5,0.74053,0.00017,17.00461]
[1777559158201,35.98,76188.68,0.5,0.74116,0.00017,16.98399]
[1777559159208,35.97,76185.76,0.5,0.74067,0.00017,17.00019]
[1777559161464,35.97,76183.76,0.5,0.74033,0.00017,17.01107]
[1777559161488,35.97,76183.76,0.5,0.74033,0.00017,17.01107]
[1777559162229,35.97,76178.16,0.5,0.73937,0.00017,17.04224]
[1777559167264,35.97,76180.01,0.5,0.7397,0.00017,17.03146]
[1777559169278,35.97,76184.17,0.5,0.74042,0.00017,17.00803]
[1777559171292,35.97,76178.21,0.5,0.73941,0.00017,17.04107]
[1777559173320,35.97,76178.27,0.5,0.73942,0.00017,17.04064]
[1777559173394,35.96,76164.47,0.5,0.73707,0.00017,17.11628]
[1777559173588,35.96,76164.47,0.5,0.73707,0.00017,17.11628]
[1777559173713,35.96,76164.47,0.5,0.73707,0.00017,17.11628]
[1777559173753,35.96,76164.47,0.5,0.73707,0.00017,17.11628]
[1777559173837,35.96,76164.47,0.5,0.73707,0.00017,17.11628]
[1777559173864,35.96,76164.47,0.5,0.73707,0.00017,17.11628]
[1777559174313,35.96,76155.68,0.5,0.73554,0.00017,17.16476]
[1777559177333,35.96,76159.79,0.5,0.73626,0.00017,17.14194]
[1777559179348,35.96,76163.47,0.5,0.73691,0.00017,17.12123]
[1777559180389,35.96,76163.47,0.5,0.73691,0.00017,17.12123]
[1777559180417,35.96,76167.68,0.5,0.73764,0.00017,17.09776]
[1777559181362,35.96,76170.84,0.5,0.73819,0.00017,17.08009]
[1777559181749,35.96,76170.84,0.5,0.73819,0.00017,17.08009]
[1777559182292,35.96,76170.84,0.5,0.73819,0.00017,17.08009]
[1777559182400,35.96,76170.84,0.5,0.73819,0.00017,17.08009]
[1777559182417,35.96,76174.51,0.5,0.73883,0.00017,17.05957]
[1777559182452,35.96,76174.51,0.5,0.73883,0.00017,17.05957]
[1777559182812,35.96,76174.51,0.5,0.73883,0.00017,17.05957]
[1777559183376,35.96,76172.36,0.5,0.73846,0.00017,17.07141]
[1777559184416,35.96,76172.36,0.5,0.73846,0.00017,17.07141]
[1777559184766,35.96,76170.61,0.5,0.73816,0.00017,17.08104]
[1777559184776,35.96,76170.61,0.5,0.73816,0.00017,17.08104]
[1777559185390,35.96,76169.0,0.5,0.73789,0.00017,17.08987]
[1777559185748,35.96,76169.0,0.5,0.73789,0.00017,17.08987]
[1777559191432,35.95,76169.76,0.5,0.73808,0.00017,17.0802]
[1777559192439,35.95,76171.76,0.5,0.73843,0.00017,17.06899]
[1777559195080,35.95,76171.54,0.5,0.73839,0.00017,17.07011]
[1777559195460,35.95,76169.0,0.5,0.73796,0.00017,17.084]
[1777559196467,35.95,76166.28,0.5,0.73749,0.00017,17.09901]
[1777559197590,35.95,76166.28,0.5,0.73749,0.00017,17.09901]
[1777559197962,35.95,76166.28,0.5,0.73749,0.00017,17.09901]
[1777559199488,35.95,76161.23,0.5,0.73663,0.00017,17.12677]
[1777559200494,35.95,76158.68,0.5,0.73619,0.00017,17.14076]
[1777559205530,35.93,76158.27,0.5,0.73622,0.00017,17.13959]
[1777559207151,35.92,76156.23,0.5,0.73593,0.00017,17.14865]
[1777559207544,35.92,76159.3,0.5,0.73646,0.00017,17.13169]
[1777559210761,35.91,76153.51,0.5,0.73547,0.00017,17.1633]
[1777559211600,35.91,76153.51,0.5,0.73547,0.00017,17.1633]
[1777559211880,35.91,76127.89,0.5,0.731,0.00018,17.30338]
[1777559212582,35.91,76122.22,0.5,0.73001,0.00018,17.33398]
[1777559215747,35.91,76121.26,0.5,0.72985,0.00018,17.33886]
[1777559216125,35.91,76122.89,0.5,0.73015,0.00018,17.32977]
[1777559218260,35.91,76122.45,0.5,0.73007,0.00018,17.33216]
[1777559218384,35.91,76122.45,0.5,0.73007,0.00018,17.33216]
[1777559218452,35.91,76122.45,0.5,0.73007,0.00018,17.33216]
[1777559218581,35.91,76121.77,0.5,0.72996,0.00018,17.33559]
[1777559218834,35.91,76121.77,0.5,0.72996,0.00018,17.33559]
[1777559218847,35.91,76119.57,0.5,0.72957,0.00018,17.34749]
[1777559220241,35.91,76119.57,0.5,0.72957,0.00018,17.34749]
[1777559220323,35.91,76118.74,0.5,0.72943,0.00018,17.3517]
[1777559220638,35.91,76114.53,0.5,0.72869,0.00018,17.37443]
[1777559221876,35.91,76106.91,0.5,0.72735,0.00018,17.41531]
[1777559222714,35.91,76110.19,0.5,0.72794,0.00018,17.39752]
[1777559223659,35.9,76116.66,0.5,0.72908,0.00018,17.36252]
[1777559228696,35.9,76116.41,0.5,0.72905,0.00018,17.36343]
[1777559231717,35.9,76118.61,0.5,0.72945,0.00018,17.35129]
[1777559233019,35.9,76118.61,0.5,0.72945,0.00018,17.35129]
[1777559233139,35.9,76118.61,0.5,0.72945,0.00018,17.35129]
[1777559233217,35.9,76116.5,0.5,0.72908,0.00018,17.36254]
[1777559233731,35.9,76121.91,0.5,0.73003,0.00018,17.33328]
[1777559234738,35.9,76126.2,0.5,0.73079,0.00018,17.30996]
[1777559236752,35.9,76134.27,0.5,0.7322,0.00017,17.26587]
[1777559241321,35.9,76131.22,0.5,0.73168,0.00018,17.28213]
[1777559241788,35.9,76128.78,0.5,0.73125,0.00018,17.29542]
[1777559243802,35.9,76126.65,0.5,0.73089,0.00018,17.30677]
[1777559245817,35.89,76121.01,0.5,0.72991,0.00018,17.33712]
[1777559247855,35.89,76120.66,0.5,0.72985,0.00018,17.33886]
[1777559247933,35.89,76122.21,0.5,0.73012,0.00018,17.33035]
[1777559253848,35.89,76122.81,0.5,0.73029,0.00018,17.32182]
[1777559253873,35.89,76122.19,0.5,0.73018,0.00018,17.32504]
[1777559255887,35.89,76125.03,0.5,0.73069,0.00018,17.30934]
[1777559257842,35.89,76124.75,0.5,0.73064,0.00018,17.31073]
[1777559257901,35.88,76123.51,0.5,0.73043,0.00018,17.31733]
[1777559258741,35.88,76123.51,0.5,0.73043,0.00018,17.31733]
[1777559258908,35.88,76124.8,0.5,0.73066,0.00018,17.31019]
[1777559259915,35.88,76128.09,0.5,0.73124,0.00018,17.29217]
[1777559260921,35.88,76130.31,0.5,0.73164,0.00018,17.27995]
[1777559261929,35.88,76132.42,0.5,0.73201,0.00018,17.26833]
[1777559263943,35.88,76136.63,0.5,0.73275,0.00017,17.24513]
[1777559264950,35.88,76140.07,0.5,0.73336,0.00017,17.2262]
[1777559265957,35.88,76144.59,0.5,0.73415,0.00017,17.20127]
[1777559266641,35.88,76144.59,0.5,0.73415,0.00017,17.20127]
[1777559266964,35.88,76148.52,0.5,0.73484,0.00017,17.17954]
[1777559267971,35.88,76151.67,0.5,0.73539,0.00017,17.16204]
[1777559273006,35.87,76152.79,0.5,0.7356,0.00017,17.15527]
[1777559275020,35.87,76155.33,0.5,0.73605,0.00017,17.14102]
[1777559276101,35.87,76155.33,0.5,0.73605,0.00017,17.14102]
[1777559277034,35.87,76161.01,0.5,0.73704,0.00017,17.1094]
[1777559278110,35.87,76161.01,0.5,0.73704,0.00017,17.1094]
[1777559278136,35.87,76161.01,0.5,0.73704,0.00017,17.1094]
[1777559278238,35.87,76166.75,0.5,0.73804,0.00017,17.07733]
[1777559279189,35.87,76171.54,0.5,0.73887,0.00017,17.05061]
[1777559280327,35.87,76174.69,0.5,0.73942,0.00017,17.03301]
[1777559282070,35.87,76177.0,0.5,0.73982,0.00017,17.02002]
[1777559285090,35.87,76180.37,0.5,0.74041,0.00017,17.00079]
[1777559285689,35.87,76180.37,0.5,0.74041,0.00017,17.00079]
[1777559286078,35.87,76180.37,0.5,0.74041,0.00017,17.00079]
[1777559286097,35.87,76185.39,0.5,0.74128,0.00017,16.97249]
[1777559287204,35.87,76185.39,0.5,0.74128,0.00017,16.97249]
[1777559287495,35.87,76185.39,0.5,0.74128,0.00017,16.97249]
[1777559287286,35.87,76196.89,0.5,0.74326,0.00017,16.90739]
[1777559288111,35.87,76207.37,0.5,0.74505,0.00017,16.84803]
[1777559288755,35.87,76207.37,0.5,0.74505,0.00017,16.84803]
[1777559289119,35.87,76208.12,0.5,0.74518,0.00017,16.84366]
[1777559291133,35.86,76203.3,0.5,0.74437,0.00017,16.87074]
[1777559292223,35.86,76203.3,0.5,0.74437,0.00017,16.87074]
[1777559293444,35.86,76202.19,0.5,0.74418,0.00017,16.87692]
[1777559294154,35.86,76208.19,0.5,0.74521,0.00017,16.84264]
[1777559297175,35.86,76206.27,0.5,0.7449,0.00017,16.85297]
[1777559299189,35.86,76208.86,0.5,0.74536,0.00017,16.83782]
[1777559302210,35.85,76210.6,0.5,0.74567,0.00017,16.82728]
[1777559303217,35.85,76212.95,0.5,0.74608,0.00017,16.81371]
[1777559304021,35.85,76212.95,0.5,0.74608,0.00017,16.81371]
[1777559307246,35.85,76211.18,0.5,0.7458,0.00017,16.82305]
[1777559308253,35.85,76212.85,0.5,0.74609,0.00017,16.81335]
[1777559309260,35.85,76215.94,0.5,0.74662,0.00017,16.79555]
[1777559310267,35.85,76220.44,0.5,0.74739,0.00017,16.76969]
[1777559313746,35.85,76221.75,0.5,0.74766,0.00017,16.75703]
[1777559314053,35.85,76221.75,0.5,0.74766,0.00017,16.75703]
[1777559314491,35.85,76221.75,0.5,0.74766,0.00017,16.75703]
[1777559314557,35.84,76224.82,0.5,0.74819,0.00017,16.7393]
[1777559315301,35.84,76227.85,0.5,0.74871,0.00017,16.72179]
[1777559317836,35.84,76228.12,0.5,0.74876,0.00017,16.72003]
[1777559318323,35.84,76231.98,0.5,0.74941,0.00017,16.69774]
[1777559319330,35.84,76236.97,0.5,0.75026,0.00017,16.66893]
[1777559322426,35.84,76237.69,0.5,0.75038,0.00017,16.66467]
[1777559322455,35.84,76242.22,0.5,0.75115,0.00017,16.63847]
[1777559324365,35.84,76246.66,0.5,0.7519,0.00017,16.61275]
[1777559325371,35.84,76249.62,0.5,0.7524,0.00017,16.59554]
[1777559326458,35.84,76249.62,0.5,0.7524,0.00017,16.59554]
[1777559326472,35.84,76253.54,0.5,0.75306,0.00017,16.57272]
[1777559326745,35.84,76253.54,0.5,0.75306,0.00017,16.57272]
[1777559326902,35.84,76253.54,0.5,0.75306,0.00017,16.57272]
[1777559327386,35.84,76259.1,0.5,0.75399,0.00017,16.54031]
[1777559329400,35.84,76262.04,0.5,0.75448,0.00017,16.5231]
[1777559332421,35.84,76268.83,0.5,0.75562,0.00017,16.48338]
[1777559333428,35.84,76271.73,0.5,0.7561,0.00017,16.46643]
[1777559334381,35.84,76271.73,0.5,0.7561,0.00017,16.46643]
[1777559334435,35.84,76266.87,0.5,0.75529,0.00017,16.4949]
[1777559335442,35.84,76261.92,0.5,0.75447,0.00017,16.52379]
[1777559336452,35.84,76259.75,0.5,0.7541,0.00017,16.53641]
[1777559337459,35.84,76255.92,0.5,0.75346,0.00017,16.55869]
[1777559342494,35.84,76256.33,0.5,0.75354,0.00017,16.55611]
[1777559345515,35.84,76262.94,0.5,0.75465,0.00017,16.5174]
[1777559346522,35.84,76266.61,0.5,0.75526,0.00017,16.49593]
[1777559351558,35.83,76266.8,0.5,0.75531,0.00017,16.49422]
[1777559352503,35.83,76266.8,0.5,0.75531,0.00017,16.49422]
[1777559352565,35.83,76270.49,0.5,0.75593,0.00017,16.47252]
[1777559353572,35.83,76272.29,0.5,0.75623,0.00017,16.46189]
[1777559357600,35.83,76275.82,0.5,0.75683,0.00017,16.44088]
[1777559358607,35.83,76279.3,0.5,0.75741,0.00017,16.42039]
[1777559363642,35.83,76277.73,0.5,0.75715,0.00017,16.42946]
[1777559364649,35.83,76279.48,0.5,0.75744,0.00017,16.41914]
[1777559367670,35.83,76276.67,0.5,0.75698,0.00017,16.43558]
[1777559368677,35.83,76278.48,0.5,0.75728,0.00017,16.42491]
[1777559369713,35.83,76278.48,0.5,0.75728,0.00017,16.42491]
[1777559369722,35.83,76278.48,0.5,0.75728,0.00017,16.42491]
[1777559369834,35.83,76278.48,0.5,0.75728,0.00017,16.42491]
[1777559370069,35.83,76278.48,0.5,0.75728,0.00017,16.42491]
[1777559370150,35.83,76280.83,0.5,0.75767,0.00017,16.41107]
[1777559371145,35.83,76280.83,0.5,0.75767,0.00017,16.41107]
[1777559371190,35.83,76283.85,0.5,0.75822,0.00017,16.38844]
[1777559371698,35.83,76285.97,0.5,0.75857,0.00017,16.37596]
[1777559372705,35.83,76287.69,0.5,0.75885,0.00017,16.36585]
[1777559374719,35.83,76285.98,0.5,0.75857,0.00017,16.376]
[1777559375725,35.83,76289.79,0.5,0.7592,0.00017,16.35356]
[1777559376834,35.83,76289.79,0.5,0.7592,0.00017,16.35356]
[1777559377740,35.83,76301.74,0.5,0.76117,0.00016,16.28295]
[1777559379135,35.83,76303.75,0.5,0.7615,0.00016,16.27113]
[1777559380761,35.83,76301.93,0.5,0.76119,0.00016,16.28216]
[1777559385959,35.83,76302.81,0.5,0.76132,0.00016,16.27737]
[1777559391838,35.84,76303.46,0.5,0.76141,0.00016,16.27441]
[1777559393305,35.84,76303.46,0.5,0.76141,0.00016,16.27441]
[1777559393331,35.84,76303.46,0.5,0.76141,0.00016,16.27441]
[1777559393405,35.84,76299.21,0.5,0.7607,0.00016,16.29984]
[1777559393904,35.84,76299.21,0.5,0.7607,0.00016,16.29984]
[1777559394434,35.84,76299.21,0.5,0.7607,0.00016,16.29984]
[1777559394514,35.84,76299.21,0.5,0.7607,0.00016,16.29984]
[1777559394637,35.84,76299.21,0.5,0.7607,0.00016,16.29984]
[1777559394615,35.84,76308.6,0.5,0.76224,0.00016,16.24429]
[1777559395114,35.84,76308.6,0.5,0.76224,0.00016,16.24429]
[1777559395218,35.84,76308.6,0.5,0.76224,0.00016,16.24429]
[1777559395335,35.84,76308.6,0.5,0.76224,0.00016,16.24429]
[1777559395355,35.84,76325.21,0.5,0.76495,0.00016,16.14553]
[1777559397888,35.84,76321.57,0.5,0.76435,0.00016,16.16768]
[1777559400186,35.84,76323.04,0.5,0.76458,0.00016,16.15905]
[1777559400275,35.84,76324.44,0.5,0.76481,0.00016,16.15085]
[1777559400952,35.84,76324.44,0.5,0.76481,0.00016,16.15085]
[1777559401236,35.84,76324.44,0.5,0.76481,0.00016,16.15085]
[1777559401263,35.85,76313.9,0.5,0.76308,0.00016,16.21393]
[1777559401916,35.85,76303.36,0.5,0.76135,0.00016,16.27655]
[1777559403462,35.85,76297.42,0.5,0.76037,0.00017,16.31167]
[1777559404581,35.85,76297.42,0.5,0.76037,0.00017,16.31167]
[1777559404937,35.85,76292.46,0.5,0.75955,0.00017,16.34093]
[1777559405920,35.85,76292.46,0.5,0.75955,0.00017,16.34093]
[1777559405944,35.84,76286.45,0.5,0.75856,0.00017,16.37629]
[1777559406688,35.84,76286.45,0.5,0.75856,0.00017,16.37629]
[1777559406691,35.84,76286.45,0.5,0.75856,0.00017,16.37629]
[1777559406835,35.84,76286.45,0.5,0.75856,0.00017,16.37629]
[1777559406951,35.84,76281.93,0.5,0.75781,0.00017,16.40278]
[1777559407958,35.84,76279.25,0.5,0.75737,0.00017,16.41839]
[1777559409841,35.84,76279.8,0.5,0.75747,0.00017,16.415]
[1777559409972,35.84,76280.86,0.5,0.75765,0.00017,16.40862]
[1777559413831,35.84,76281.33,0.5,0.75774,0.00017,16.4054]
[1777559414114,35.84,76282.68,0.5,0.75797,0.00017,16.39731]
[1777559415837,35.84,76282.96,0.5,0.75802,0.00017,16.39553]
[1777559416019,35.84,76282.01,0.5,0.75786,0.00017,16.40098]
[1777559416715,35.84,76282.01,0.5,0.75786,0.00017,16.40098]
[1777559417644,35.84,76282.01,0.5,0.75786,0.00017,16.40098]
[1777559417651,35.84,76283.02,0.5,0.75804,0.00017,16.39476]
[1777559418032,35.84,76286.89,0.5,0.75868,0.00017,16.37197]
[1777559420046,35.84,76284.18,0.5,0.75824,0.00017,16.38771]
[1777559424074,35.83,76289.13,0.5,0.75907,0.00017,16.358]
[1777559425081,35.83,76297.67,0.5,0.76049,0.00017,16.30741]
[1777559425832,35.83,76297.67,0.5,0.76049,0.00017,16.30741]
[1777559426572,35.83,76297.67,0.5,0.76049,0.00017,16.30741]
[1777559426667,35.83,76291.97,0.5,0.75955,0.00017,16.34098]
[1777559427095,35.83,76287.73,0.5,0.75885,0.00017,16.366]
[1777559429560,35.83,76287.38,0.5,0.75879,0.00017,16.36796]
[1777559430116,35.83,76282.22,0.5,0.75794,0.00017,16.39805]
[1777559433834,35.83,76282.33,0.5,0.75802,0.00017,16.39189]
[1777559434144,35.83,76280.88,0.5,0.75779,0.00017,16.40021]
[1777559436619,35.83,76280.58,0.5,0.75774,0.00017,16.40176]
[1777559436736,35.82,76281.97,0.5,0.75799,0.00017,16.39313]
[1777559436979,35.82,76281.97,0.5,0.75799,0.00017,16.39313]
[1777559437165,35.82,76290.82,0.5,0.75946,0.00017,16.34094]
[1777559438172,35.82,76299.33,0.5,0.76087,0.00016,16.29032]
[1777559439179,35.82,76293.74,0.5,0.75995,0.00017,16.32323]
[1777559440186,35.82,76297.92,0.5,0.76064,0.00017,16.29836]
[1777559441075,35.82,76297.92,0.5,0.76064,0.00017,16.29836]
[1777559443207,35.82,76295.39,0.5,0.76024,0.00017,16.31283]
[1777559444214,35.82,76292.82,0.5,0.75982,0.00017,16.3278]
[1777559446228,35.81,76290.89,0.5,0.75952,0.00017,16.3387]
[1777559449099,35.81,76291.37,0.5,0.75961,0.00017,16.33533]
[1777559449249,35.81,76289.39,0.5,0.75929,0.00017,16.34676]
[1777559451264,35.81,76287.51,0.5,0.75899,0.00017,16.3575]
[1777559452271,35.81,76289.89,0.5,0.75939,0.00017,16.34325]
[1777559454285,35.81,76291.92,0.5,0.75973,0.00017,16.33087]
[1777559454792,35.81,76291.92,0.5,0.75973,0.00017,16.33087]
[1777559455292,35.81,76295.15,0.5,0.76027,0.00017,16.31158]
[1777559459320,35.8,76292.49,0.5,0.75985,0.00017,16.32654]
[1777559460327,35.8,76297.45,0.5,0.76067,0.00017,16.29716]
[1777559462343,35.8,76303.83,0.5,0.76173,0.00016,16.25899]
[1777559463675,35.8,76303.83,0.5,0.76173,0.00016,16.25899]
[1777559463355,35.8,76316.67,0.5,0.76385,0.00016,16.1823]
[1777559464464,35.8,76316.67,0.5,0.76385,0.00016,16.1823]
[1777559464516,35.8,76331.16,0.5,0.76623,0.00016,16.09496]
[1777559465365,35.8,76340.11,0.5,0.76769,0.00016,16.04096]
[1777559468088,35.8,76340.16,0.5,0.7677,0.00016,16.04049]
[1777559468758,35.8,76340.16,0.5,0.7677,0.00016,16.04049]
[1777559468386,35.8,76336.31,0.5,0.76708,0.00016,16.0636]
[1777559470400,35.8,76338.13,0.5,0.76738,0.00016,16.05247]
[1777559472423,35.8,76339.93,0.5,0.76767,0.00016,16.04156]
[1777559473348,35.8,76339.93,0.5,0.76767,0.00016,16.04156]
[1777559473429,35.79,76346.25,0.5,0.7687,0.00016,16.00327]
[1777559474057,35.79,76346.25,0.5,0.7687,0.00016,16.00327]
[1777559474436,35.79,76348.6,0.5,0.76908,0.00016,15.98907]
[1777559475465,35.79,76350.39,0.5,0.76937,0.00016,15.97819]
[1777559476472,35.79,76358.95,0.5,0.77076,0.00016,15.92619]
[1777559476988,35.79,76358.95,0.5,0.77076,0.00016,15.92619]
[1777559477479,35.79,76359.48,0.5,0.77085,0.00016,15.9228]
[1777559477981,35.79,76359.48,0.5,0.77085,0.00016,15.9228]
[1777559478486,35.79,76364.43,0.5,0.77165,0.00016,15.89248]
[1777559479115,35.79,76364.43,0.5,0.77165,0.00016,15.89248]
[1777559479757,35.79,76364.43,0.5,0.77165,0.00016,15.89248]
[1777559479730,35.79,76373.95,0.5,0.77318,0.00016,15.83428]
[1777559479912,35.79,76373.95,0.5,0.77318,0.00016,15.83428]
[1777559480359,35.79,76373.95,0.5,0.77318,0.00016,15.83428]
[1777559480529,35.79,76373.95,0.5,0.77318,0.00016,15.83428]
[1777559480630,35.79,76385.1,0.5,0.77497,0.00016,15.76586]
[1777559481313,35.79,76385.1,0.5,0.77497,0.00016,15.76586]
[1777559481508,35.79,76386.33,0.5,0.77517,0.00016,15.75814]
[1777559482515,35.79,76388.15,0.5,0.77547,0.00016,15.74681]
[1777559483290,35.79,76388.15,0.5,0.77547,0.00016,15.74681]
[1777559483488,35.79,76388.15,0.5,0.77547,0.00016,15.74681]
[1777559483558,35.79,76402.05,0.5,0.77768,0.00016,15.66122]
[1777559484209,35.79,76402.05,0.5,0.77768,0.00016,15.66122]
[1777559484529,35.79,76423.04,0.5,0.78099,0.00016,15.53137]
[1777559485225,35.79,76423.04,0.5,0.78099,0.00016,15.53137]
[1777559485823,35.79,76423.04,0.5,0.78099,0.00016,15.53137]
[1777559485537,35.79,76441.64,0.5,0.7839,0.00016,15.41579]
[1777559486058,35.79,76441.64,0.5,0.7839,0.00016,15.41579]
[1777559486543,35.79,76454.34,0.5,0.78587,0.00015,15.33648]
[1777559487270,35.79,76454.34,0.5,0.78587,0.00015,15.33648]
[1777559487482,35.79,76454.34,0.5,0.78587,0.00015,15.33648]
[1777559487550,35.79,76452.48,0.5,0.78559,0.00015,15.34804]
[1777559488239,35.79,76452.48,0.5,0.78559,0.00015,15.34804]
[1777559488293,35.79,76452.48,0.5,0.78559,0.00015,15.34804]
[1777559488557,35.79,76454.8,0.5,0.78595,0.00015,15.33354]
[1777559489585,35.79,76454.8,0.5,0.78595,0.00015,15.33354]
[1777559489718,35.79,76454.8,0.5,0.78595,0.00015,15.33354]
[1777559489740,35.79,76459.49,0.5,0.78667,0.00015,15.30421]
[1777559489835,35.79,76459.49,0.5,0.78667,0.00015,15.30421]
[1777559489862,35.79,76459.49,0.5,0.78667,0.00015,15.30421]
[1777559489966,35.79,76459.49,0.5,0.78667,0.00015,15.30421]
[1777559490099,35.79,76459.49,0.5,0.78667,0.00015,15.30421]
[1777559490316,35.79,76459.49,0.5,0.78667,0.00015,15.30421]
[1777559490378,35.79,76459.49,0.5,0.78667,0.00015,15.30421]
[1777559490591,35.79,76459.49,0.5,0.78667,0.00015,15.30421]
[1777559490616,35.79,76455.02,0.5,0.78598,0.00015,15.33223]
[1777559491578,35.79,76456.96,0.5,0.78632,0.00015,15.31516]
[1777559491963,35.79,76456.96,0.5,0.78632,0.00015,15.31516]
[1777559492065,35.79,76456.96,0.5,0.78632,0.00015,15.31516]
[1777559492585,35.79,76469.48,0.5,0.78825,0.00015,15.23669]
[1777559493592,35.79,76477.0,0.5,0.78941,0.00015,15.18932]
[1777559494010,35.79,76477.0,0.5,0.78941,0.00015,15.18932]
[1777559494605,35.79,76483.02,0.5,0.79033,0.00015,15.15137]
[1777559494905,35.79,76483.02,0.5,0.79033,0.00015,15.15137]
[1777559495230,35.79,76483.02,0.5,0.79033,0.00015,15.15137]
[1777559495606,35.79,76497.45,0.5,0.79253,0.00015,15.0603]
[1777559495844,35.79,76497.45,0.5,0.79253,0.00015,15.0603]
[1777559496583,35.79,76497.45,0.5,0.79253,0.00015,15.0603]
[1777559496623,35.79,76493.77,0.5,0.79198,0.00015,15.08336]
[1777559497620,35.78,76497.37,0.5,0.79253,0.00015,15.06047]
[1777559498281,35.78,76497.37,0.5,0.79253,0.00015,15.06047]
[1777559498346,35.78,76497.37,0.5,0.79253,0.00015,15.06047]
[1777559498627,35.78,76490.97,0.5,0.79156,0.00015,15.10092]
[1777559499635,35.78,76484.18,0.5,0.79052,0.00015,15.14371]
[1777559500505,35.78,76484.18,0.5,0.79052,0.00015,15.14371]
[1777559500641,35.78,76489.39,0.5,0.79132,0.00015,15.11078]
[1777559501647,35.78,76485.63,0.5,0.79074,0.00015,15.13445]
[1777559503662,35.78,76487.5,0.5,0.79108,0.00015,15.1205]
[1777559504669,35.77,76491.07,0.5,0.79167,0.00015,15.09607]
[1777559505418,35.77,76491.07,0.5,0.79167,0.00015,15.09607]
[1777559505426,35.77,76491.07,0.5,0.79167,0.00015,15.09607]
[1777559505676,35.77,76497.54,0.5,0.79266,0.00015,15.05487]
[1777559506683,35.77,76492.49,0.5,0.7919,0.00015,15.08656]
[1777559507690,35.77,76494.29,0.5,0.79218,0.00015,15.0749]
[1777559508697,35.77,76503.16,0.5,0.79353,0.00015,15.01849]
[1777559509704,35.76,76501.32,0.5,0.79326,0.00015,15.02994]
[1777559509857,35.76,76501.32,0.5,0.79326,0.00015,15.02994]
[1777559510711,35.76,76504.51,0.5,0.79375,0.00015,15.00951]
[1777559511234,35.76,76504.51,0.5,0.79375,0.00015,15.00951]
[1777559511718,35.76,76511.38,0.5,0.79479,0.00015,14.96571]
[1777559512213,35.76,76511.38,0.5,0.79479,0.00015,14.96571]
[1777559512387,35.76,76511.38,0.5,0.79479,0.00015,14.96571]
[1777559512725,35.76,76520.05,0.5,0.7961,0.00015,14.91045]
[1777559513236,35.76,76520.05,0.5,0.7961,0.00015,14.91045]
[1777559513732,35.76,76516.86,0.5,0.79563,0.00015,14.93051]
[1777559513959,35.76,76516.86,0.5,0.79563,0.00015,14.93051]
[1777559514479,35.76,76516.86,0.5,0.79563,0.00015,14.93051]
[1777559514739,35.76,76523.24,0.5,0.79659,0.00015,14.88963]
[1777559515746,35.76,76517.55,0.5,0.79574,0.00015,14.92563]
[1777559516753,35.76,76513.1,0.5,0.79508,0.00015,14.95367]
[1777559517017,35.76,76513.1,0.5,0.79508,0.00015,14.95367]
[1777559517078,35.76,76513.1,0.5,0.79508,0.00015,14.95367]
[1777559517146,35.76,76513.1,0.5,0.79508,0.00015,14.95367]
[1777559517486,35.76,76513.1,0.5,0.79508,0.00015,14.95367]
[1777559517564,35.76,76513.1,0.5,0.79508,0.00015,14.95367]
[1777559517763,35.76,76500.05,0.5,0.7931,0.00015,15.03629]
[1777559517916,35.76,76500.05,0.5,0.7931,0.00015,15.03629]
[1777559518419,35.76,76500.05,0.5,0.7931,0.00015,15.03629]
[1777559518770,35.76,76488.3,0.5,0.79132,0.00015,15.11048]
[1777559519775,35.76,76481.82,0.5,0.79033,0.00015,15.15117]
[1777559522796,35.76,76487.61,0.5,0.79123,0.00015,15.11411]
[1777559523803,35.75,76485.32,0.5,0.79088,0.00015,15.12849]
[1777559524810,35.75,76482.19,0.5,0.79041,0.00015,15.14814]
[1777559525818,35.75,76479.88,0.5,0.79006,0.00015,15.16257]
[1777559526825,35.75,76481.21,0.5,0.79026,0.00015,15.15404]
[1777559527437,35.75,76481.21,0.5,0.79026,0.00015,15.15404]
[1777559527480,35.75,76481.21,0.5,0.79026,0.00015,15.15404]
[1777559527835,35.75,76474.92,0.5,0.7893,0.00015,15.19353]
[1777559528465,35.75,76474.92,0.5,0.7893,0.00015,15.19353]
[1777559528842,35.75,76461.4,0.5,0.78722,0.00015,15.27843]
[1777559528933,35.75,76461.4,0.5,0.78722,0.00015,15.27843]
[1777559529368,35.75,76461.4,0.5,0.78722,0.00015,15.27843]
[1777559529433,35.75,76461.4,0.5,0.78722,0.00015,15.27843]
[1777559529877,35.75,76461.4,0.5,0.78722,0.00015,15.27843]
[1777559529955,35.75,76448.48,0.5,0.78522,0.00016,15.35928]
[1777559530892,35.75,76442.01,0.5,0.78422,0.00016,15.39968]
[1777559531863,35.75,76437.67,0.5,0.78354,0.00016,15.42669]
[1777559533042,35.75,76437.67,0.5,0.78354,0.00016,15.42669]
[1777559533137,35.75,76439.88,0.5,0.78389,0.00016,15.41282]
[1777559533877,35.75,76448.73,0.5,0.78527,0.00016,15.35745]
[1777559535336,35.75,76448.73,0.5,0.78527,0.00016,15.35745]
[1777559535435,35.75,76446.26,0.5,0.78488,0.00016,15.37286]
[1777559535891,35.75,76443.25,0.5,0.78442,0.00016,15.39165]
[1777559540925,35.75,76445.09,0.5,0.78471,0.00016,15.37993]
[1777559542409,35.75,76445.09,0.5,0.78471,0.00016,15.37993]
[1777559542519,35.75,76445.09,0.5,0.78471,0.00016,15.37993]
[1777559542587,35.75,76449.79,0.5,0.78545,0.00016,15.35029]
[1777559542940,35.75,76459.61,0.5,0.78697,0.00015,15.28879]
[1777559543947,35.75,76454.02,0.5,0.7861,0.00015,15.32379]
[1777559545800,35.75,76454.02,0.5,0.7861,0.00015,15.32379]
[1777559545961,35.75,76457.93,0.5,0.78672,0.00015,15.29891]
[1777559546922,35.75,76457.93,0.5,0.78672,0.00015,15.29891]
[1777559546991,35.75,76457.93,0.5,0.78672,0.00015,15.29891]
[1777559547023,35.75,76453.33,0.5,0.78601,0.00015,15.32757]
[1777559548982,35.75,76454.64,0.5,0.78622,0.00015,15.31897]
[1777559551692,35.75,76454.68,0.5,0.78623,0.00015,15.31854]
[1777559551714,35.74,76452.45,0.5,0.78594,0.00016,15.32717]
[1777559552014,35.74,76450.17,0.5,0.78559,0.00016,15.34144]
[1777559555448,35.74,76449.22,0.5,0.78545,0.00016,15.34695]
[1777559555523,35.74,76449.22,0.5,0.78545,0.00016,15.34695]
[1777559556035,35.74,76445.46,0.5,0.78488,0.00016,15.36983]
[1777559557041,35.74,76443.35,0.5,0.78456,0.00016,15.38277]
[1777559558396,35.74,76443.35,0.5,0.78456,0.00016,15.38277]
[1777559558585,35.74,76443.35,0.5,0.78456,0.00016,15.38277]
[1777559558625,35.74,76437.27,0.5,0.78362,0.00016,15.42026]
[1777559559058,35.74,76435.86,0.5,0.7834,0.00016,15.42905]
[1777559560065,35.74,76438.28,0.5,0.78378,0.00016,15.41375]
[1777559561072,35.74,76435.84,0.5,0.78341,0.00016,15.42876]
[1777559562079,35.73,76437.61,0.5,0.78369,0.00016,15.41751]
[1777559563219,35.73,76437.61,0.5,0.78369,0.00016,15.41751]
[1777559563630,35.73,76437.61,0.5,0.78369,0.00016,15.41751]
[1777559563634,35.73,76442.69,0.5,0.78449,0.00016,15.38522]
[1777559564093,35.73,76455.89,0.5,0.78654,0.00015,15.30262]
[1777559564914,35.73,76455.89,0.5,0.78654,0.00015,15.30262]
[1777559565034,35.73,76455.89,0.5,0.78654,0.00015,15.30262]
[1777559565338,35.73,76455.89,0.5,0.78654,0.00015,15.30262]
[1777559565376,35.73,76455.05,0.5,0.78642,0.00015,15.30761]
[1777559566107,35.73,76448.28,0.5,0.78538,0.00016,15.34978]
[1777559567289,35.73,76448.28,0.5,0.78538,0.00016,15.34978]
[1777559567433,35.73,76448.28,0.5,0.78538,0.00016,15.34978]
[1777559567525,35.73,76448.28,0.5,0.78538,0.00016,15.34978]
[1777559568121,35.73,76454.58,0.5,0.78636,0.00015,15.3099]
[1777559569592,35.73,76454.58,0.5,0.78636,0.00015,15.3099]
[1777559569680,35.73,76456.26,0.5,0.78664,0.00015,15.29888]
[1777559570031,35.73,76456.26,0.5,0.78664,0.00015,15.29888]
[1777559570137,35.73,76458.08,0.5,0.78692,0.00015,15.28746]
[1777559572151,35.73,76454.12,0.5,0.78631,0.00015,15.31186]
[1777559573333,35.73,76454.12,0.5,0.78631,0.00015,15.31186]
[1777559574165,35.72,76458.25,0.5,0.78697,0.00015,15.28548]
[1777559575626,35.72,76458.25,0.5,0.78697,0.00015,15.28548]
[1777559576180,35.72,76456.77,0.5,0.78675,0.00015,15.29438]
[1777559577187,35.72,76458.0,0.5,0.78694,0.00015,15.28645]
[1777559578193,35.72,76460.9,0.5,0.78739,0.00015,15.26801]
[1777559580208,35.72,76458.65,0.5,0.78706,0.00015,15.28169]
[1777559584236,35.71,76457.28,0.5,0.78687,0.00015,15.28925]
[1777559585243,35.71,76454.81,0.5,0.78649,0.00015,15.30449]
[1777559586249,35.71,76457.27,0.5,0.78688,0.00015,15.28883]
[1777559587572,35.71,76457.27,0.5,0.78688,0.00015,15.28883]
[1777559587641,35.71,76460.78,0.5,0.78743,0.00015,15.26635]
[1777559588264,35.71,76462.82,0.5,0.78775,0.00015,15.25353]
[1777559589271,35.71,76461.41,0.5,0.78754,0.00015,15.26218]
[1777559590278,35.71,76456.92,0.5,0.78685,0.00015,15.29016]
[1777559591285,35.71,76455.4,0.5,0.78662,0.00015,15.29945]
[1777559594306,35.71,76463.67,0.5,0.78791,0.00015,15.24673]
[1777559596321,35.7,76458.43,0.5,0.78711,0.00015,15.27925]
[1777559597328,35.7,76457.22,0.5,0.78693,0.00015,15.28665]
[1777559598335,35.7,76454.37,0.5,0.7865,0.00015,15.30431]
[1777559599469,35.7,76454.37,0.5,0.7865,0.00015,15.30431]
[1777559599742,35.7,76454.37,0.5,0.7865,0.00015,15.30431]
[1777559599777,35.7,76452.2,0.5,0.78617,0.00016,15.31741]
[1777559600350,35.7,76442.72,0.5,0.7847,0.00016,15.37678]
[1777559601356,35.7,76428.26,0.5,0.78245,0.00016,15.46677]
[1777559602363,35.7,76436.13,0.5,0.78368,0.00016,15.41746]
[1777559603370,35.7,76437.63,0.5,0.78393,0.00016,15.40765]
[1777559604377,35.7,76439.28,0.5,0.78419,0.00016,15.39695]
[1777559605384,35.69,76441.31,0.5,0.78452,0.00016,15.38389]
[1777559608405,35.69,76446.56,0.5,0.78536,0.00016,15.34999]
[1777559610274,35.69,76446.48,0.5,0.78536,0.00016,15.35015]
[1777559610419,35.69,76441.82,0.5,0.78464,0.00016,15.37902]
[1777559613440,35.68,76439.55,0.5,0.78435,0.00016,15.38728]
[1777559614447,35.67,76441.03,0.5,0.78466,0.00016,15.37479]
[1777559615313,35.67,76441.03,0.5,0.78466,0.00016,15.37479]
[1777559615602,35.67,76441.03,0.5,0.78466,0.00016,15.37479]
[1777559615670,35.66,76449.85,0.5,0.78612,0.00016,15.31585]
[1777559616461,35.66,76456.53,0.5,0.78716,0.00015,15.27388]
[1777559617468,35.66,76461.92,0.5,0.788,0.00015,15.23966]
[1777559618595,35.66,76461.92,0.5,0.788,0.00015,15.23966]
[1777559618637,35.65,76460.11,0.5,0.78773,0.00015,15.25082]
[1777559619358,35.65,76460.11,0.5,0.78773,0.00015,15.25082]
[1777559619640,35.65,76460.11,0.5,0.78773,0.00015,15.25082]
[1777559619687,35.65,76451.36,0.5,0.78638,0.00016,15.30566]
[1777559620732,35.65,76431.28,0.5,0.78324,0.00016,15.43145]
[1777559622509,35.65,76433.44,0.5,0.78359,0.00016,15.41745]
[1777559624523,35.65,76431.52,0.5,0.78332,0.00016,15.4285]
[1777559625036,35.65,76431.52,0.5,0.78332,0.00016,15.4285]
[1777559627269,35.65,76430.38,0.5,0.78316,0.00016,15.43489]
[1777559627544,35.64,76426.95,0.5,0.78263,0.00016,15.45601]
[1777559628551,35.64,76419.82,0.5,0.78151,0.00016,15.50027]
[1777559630565,35.64,76418.12,0.5,0.78125,0.00016,15.51037]
[1777559633865,35.64,76410.04,0.5,0.78,0.00016,15.55986]
[1777559634593,35.64,76404.93,0.5,0.7792,0.00016,15.59127]
[1777559636288,35.64,76406.44,0.5,0.77944,0.00016,15.58155]
[1777559636317,35.64,76406.44,0.5,0.77944,0.00016,15.58155]
[1777559636653,35.64,76406.44,0.5,0.77944,0.00016,15.58155]
[1777559636739,35.63,76403.12,0.5,0.77893,0.00016,15.60181]
[1777559637555,35.63,76403.12,0.5,0.77893,0.00016,15.60181]
[1777559637614,35.63,76398.01,0.5,0.77812,0.00016,15.63313]
[1777559639628,35.63,76389.17,0.5,0.77673,0.00016,15.68704]
[1777559640635,35.63,76384.41,0.5,0.77598,0.00016,15.71597]
[1777559641596,35.63,76384.41,0.5,0.77598,0.00016,15.71597]
[1777559641774,35.63,76384.41,0.5,0.77598,0.00016,15.71597]
[1777559641843,35.62,76375.7,0.5,0.77465,0.00016,15.7672]
[1777559642657,35.61,76370.39,0.5,0.77387,0.00016,15.79688]
[1777559643402,35.61,76370.39,0.5,0.77387,0.00016,15.79688]
[1777559643734,35.61,76370.39,0.5,0.77387,0.00016,15.79688]
[1777559643770,35.61,76360.69,0.5,0.77232,0.00016,15.85603]
[1777559644033,35.61,76360.69,0.5,0.77232,0.00016,15.85603]
[1777559644048,35.61,76360.69,0.5,0.77232,0.00016,15.85603]
[1777559644115,35.61,76360.69,0.5,0.77232,0.00016,15.85603]
[1777559644525,35.61,76360.69,0.5,0.77232,0.00016,15.85603]
[1777559644663,35.6,76350.64,0.5,0.7707,0.00016,15.91718]
[1777559645677,35.6,76349.09,0.5,0.77046,0.00016,15.92629]
[1777559647691,35.6,76347.23,0.5,0.77018,0.00016,15.93681]
[1777559648272,35.6,76347.23,0.5,0.77018,0.00016,15.93681]
[1777559648351,35.6,76347.23,0.5,0.77018,0.00016,15.93681]
[1777559648829,35.6,76347.23,0.5,0.77018,0.00016,15.93681]
[1777559648836,35.6,76338.99,0.5,0.76884,0.00016,15.98659]
[1777559649005,35.6,76338.99,0.5,0.76884,0.00016,15.98659]
[1777559649705,35.6,76335.3,0.5,0.76825,0.00016,16.0087]
[1777559650535,35.6,76335.3,0.5,0.76825,0.00016,16.0087]
[1777559650713,35.6,76331.86,0.5,0.7677,0.00016,16.02923]
[1777559651980,35.59,76332.92,0.5,0.76788,0.00016,16.02244]
[1777559652843,35.59,76332.92,0.5,0.76788,0.00016,16.02244]
[1777559652924,35.59,76334.78,0.5,0.76819,0.00016,16.01081]
[1777559653734,35.59,76338.79,0.5,0.76886,0.00016,15.98612]
[1777559655748,35.59,76336.7,0.5,0.76853,0.00016,15.99821]
[1777559656755,35.59,76339.26,0.5,0.76896,0.00016,15.98233]
[1777559659775,35.58,76335.09,0.5,0.7683,0.00016,16.00677]
[1777559663879,35.58,76333.62,0.5,0.76809,0.00016,16.01472]
[1777559663947,35.58,76335.24,0.5,0.76836,0.00016,16.00455]
[1777559664839,35.58,76335.24,0.5,0.76836,0.00016,16.00455]
[1777559668838,35.57,76327.48,0.5,0.76713,0.00016,16.05001]
[1777559669277,35.57,76327.48,0.5,0.76713,0.00016,16.05001]
[1777559669846,35.57,76311.51,0.5,0.76452,0.00016,16.14624]
[1777559670243,35.57,76311.51,0.5,0.76452,0.00016,16.14624]
[1777559670853,35.57,76308.77,0.5,0.76407,0.00016,16.16251]
[1777559672216,35.57,76309.82,0.5,0.76429,0.00016,16.15106]
[1777559672867,35.57,76292.2,0.5,0.76138,0.00017,16.25656]
[1777559673941,35.57,76292.2,0.5,0.76138,0.00017,16.25656]
[1777559674022,35.56,76282.8,0.5,0.75983,0.00017,16.3124]
[1777559674217,35.56,76282.8,0.5,0.75983,0.00017,16.3124]
[1777559674874,35.56,76282.8,0.5,0.75983,0.00017,16.3124]
[1777559674881,35.56,76286.36,0.5,0.76043,0.00017,16.29085]
[1777559675352,35.56,76286.36,0.5,0.76043,0.00017,16.29085]
[1777559675895,35.56,76286.36,0.5,0.76043,0.00017,16.29085]
[1777559676439,35.56,76286.99,0.5,0.76054,0.00017,16.28688]
[1777559676498,35.56,76286.99,0.5,0.76054,0.00017,16.28688]
[1777559676895,35.56,76286.18,0.5,0.76041,0.00017,16.29141]
[1777559678909,35.56,76282.45,0.5,0.75981,0.00017,16.31304]
[1777559679916,35.56,76276.71,0.5,0.75885,0.00017,16.34708]
[1777559681930,35.56,76279.14,0.5,0.75927,0.00017,16.33229]
[1777559682937,35.55,76282.87,0.5,0.7599,0.00017,16.30973]
[1777559683185,35.55,76282.87,0.5,0.7599,0.00017,16.30973]
[1777559683326,35.55,76282.87,0.5,0.7599,0.00017,16.30973]
[1777559683944,35.55,76283.63,0.5,0.76003,0.00017,16.30486]
[1777559685405,35.55,76284.42,0.5,0.76017,0.00017,16.29982]
[1777559685958,35.55,76292.83,0.5,0.76158,0.00017,16.24924]
[1777559686541,35.55,76292.83,0.5,0.76158,0.00017,16.24924]
[1777559688272,35.55,76293.76,0.5,0.76175,0.00017,16.24313]
[1777559688979,35.55,76295.88,0.5,0.76211,0.00017,16.23014]
[1777559689986,35.55,76298.07,0.5,0.76248,0.00017,16.21674]
[1777559690993,35.54,76295.14,0.5,0.762,0.00017,16.23405]
[1777559691308,35.54,76295.14,0.5,0.762,0.00017,16.23405]
[1777559692008,35.54,76292.03,0.5,0.76149,0.00017,16.25241]
[1777559693874,35.54,76290.96,0.5,0.76132,0.00017,16.25852]
[1777559694014,35.54,76287.18,0.5,0.7607,0.00017,16.28082]
[1777559694648,35.54,76287.18,0.5,0.7607,0.00017,16.28082]
[1777559695021,35.54,76284.15,0.5,0.7602,0.00017,16.29862]
[1777559699049,35.53,76287.73,0.5,0.76083,0.00017,16.27599]
[1777559699225,35.53,76287.73,0.5,0.76083,0.00017,16.27599]
[1777559699785,35.53,76287.73,0.5,0.76083,0.00017,16.27599]
[1777559699864,35.53,76287.73,0.5,0.76084,0.00017,16.27569]
[1777559700532,35.53,76287.73,0.5,0.76084,0.00017,16.27569]
[1777559700557,35.53,76292.95,0.5,0.76172,0.00017,16.24418]
[1777559701063,35.53,76303.97,0.5,0.76354,0.00017,16.17802]
[1777559702069,35.53,76305.24,0.5,0.76376,0.00017,16.17011]
[1777559704163,35.53,76306.71,0.5,0.76401,0.00017,16.16098]
[1777559704188,35.53,76306.71,0.5,0.76401,0.00017,16.16098]
[1777559704613,35.53,76302.17,0.5,0.76328,0.00017,16.18773]
[1777559705091,35.53,76295.69,0.5,0.7622,0.00017,16.22665]
[1777559706098,35.52,76292.61,0.5,0.7617,0.00017,16.24477]
[1777559708112,35.52,76290.24,0.5,0.76132,0.00017,16.25835]
[1777559709119,35.52,76286.13,0.5,0.76065,0.00017,16.28266]
[1777559710077,35.52,76286.13,0.5,0.76065,0.00017,16.28266]
[1777559710126,35.52,76286.94,0.5,0.76079,0.00017,16.27751]
[1777559711134,35.52,76284.25,0.5,0.76035,0.00017,16.29329]
[1777559712141,35.52,76279.68,0.5,0.7596,0.00017,16.32024]
[1777559713499,35.51,76276.91,0.5,0.75914,0.00017,16.33651]
[1777559715162,35.51,76274.85,0.5,0.75881,0.00017,16.34827]
[1777559716169,35.51,76281.9,0.5,0.75999,0.00017,16.30598]
[1777559717176,35.51,76283.73,0.5,0.7603,0.00017,16.29483]
[1777559718183,35.51,76285.61,0.5,0.76062,0.00017,16.28338]
[1777559722211,35.5,76281.09,0.5,0.7599,0.00017,16.30921]
[1777559723218,35.5,76285.71,0.5,0.76068,0.00017,16.28129]
[1777559724449,35.5,76285.71,0.5,0.76068,0.00017,16.28129]
[1777559724584,35.5,76285.71,0.5,0.76068,0.00017,16.28129]
[1777559724638,35.5,76285.71,0.5,0.76068,0.00017,16.28129]
[1777559724675,35.5,76286.75,0.5,0.76087,0.00017,16.2745]
[1777559725141,35.5,76286.75,0.5,0.76087,0.00017,16.2745]
[1777559725232,35.5,76294.32,0.5,0.76213,0.00017,16.22913]
[1777559726240,35.5,76296.6,0.5,0.76251,0.00017,16.21521]
[1777559727246,35.5,76303.38,0.5,0.76364,0.00017,16.17421]
[1777559728254,35.5,76306.95,0.5,0.76424,0.00017,16.15245]
[1777559730268,35.5,76309.95,0.5,0.76475,0.00017,16.13388]
[1777559732282,35.49,76313.39,0.5,0.76538,0.00016,16.10755]
[1777559733289,35.49,76317.89,0.5,0.76612,0.00016,16.08]
[1777559737045,35.49,76318.39,0.5,0.76622,0.00016,16.07644]
[1777559737066,35.49,76325.22,0.5,0.76736,0.00016,16.03448]
[1777559738581,35.49,76325.91,0.5,0.76747,0.00016,16.03029]
[1777559738591,35.49,76325.91,0.5,0.76747,0.00016,16.03029]
[1777559738926,35.48,76325.44,0.5,0.76741,0.00016,16.03252]
[1777559739629,35.48,76325.44,0.5,0.76741,0.00016,16.03252]
[1777559739830,35.48,76325.44,0.5,0.76741,0.00016,16.03252]
[1777559739926,35.48,76330.18,0.5,0.76819,0.00016,16.00339]
[1777559740342,35.48,76331.78,0.5,0.76846,0.00016,15.99365]
[1777559741596,35.48,76331.78,0.5,0.76846,0.00016,15.99365]
[1777559741893,35.48,76331.78,0.5,0.76846,0.00016,15.99365]
[1777559741990,35.48,76334.22,0.5,0.76887,0.00016,15.97825]
[1777559742356,35.48,76338.4,0.5,0.76955,0.00016,15.95273]
[1777559747764,35.48,76338.98,0.5,0.76967,0.00016,15.9483]
[1777559749405,35.47,76345.24,0.5,0.77071,0.00016,15.90933]
[1777559754440,35.47,76345.74,0.5,0.77081,0.00016,15.90539]
[1777559759475,35.47,76349.37,0.5,0.77142,0.00016,15.88225]
[1777559760198,35.47,76349.37,0.5,0.77142,0.00016,15.88225]
[1777559760980,35.47,76349.37,0.5,0.77142,0.00016,15.88225]
[1777559761077,35.47,76349.37,0.5,0.77142,0.00016,15.88225]
[1777559761075,35.46,76350.31,0.5,0.77159,0.00016,15.87615]
[1777559761489,35.46,76355.32,0.5,0.7724,0.00016,15.84537]
[1777559764510,35.46,76357.8,0.5,0.77282,0.00016,15.82941]
[1777559765822,35.46,76357.8,0.5,0.77282,0.00016,15.82941]
[1777559765955,35.46,76357.8,0.5,0.77282,0.00016,15.82941]
[1777559765981,35.46,76355.95,0.5,0.77253,0.00016,15.84037]
[1777559766308,35.46,76355.95,0.5,0.77253,0.00016,15.84037]
[1777559766562,35.46,76355.95,0.5,0.77253,0.00016,15.84037]
[1777559766573,35.46,76335.83,0.5,0.76925,0.00016,15.9637]
[1777559767531,35.46,76331.47,0.5,0.76854,0.00016,15.99031]
[1777559768538,35.46,76330.86,0.5,0.76844,0.00016,15.9939]
[1777559771558,35.46,76331.17,0.5,0.7685,0.00016,15.99167]
[1777559771659,35.46,76333.87,0.5,0.76895,0.00016,15.97485]
[1777559777601,35.45,76333.33,0.5,0.76889,0.00016,15.97737]
[1777559778564,35.45,76333.33,0.5,0.76889,0.00016,15.97737]
[1777559780114,35.45,76334.3,0.5,0.76905,0.00016,15.97126]
[1777559779615,35.45,76336.25,0.5,0.76937,0.00016,15.95915]
[1777559780622,35.45,76334.06,0.5,0.76902,0.00016,15.97228]
[1777559783476,35.45,76332.51,0.5,0.76879,0.00016,15.98102]
[1777559784651,35.45,76330.32,0.5,0.76844,0.00016,15.99398]
[1777559785570,35.45,76330.32,0.5,0.76844,0.00016,15.99398]
[1777559786010,35.45,76330.32,0.5,0.76844,0.00016,15.99398]
[1777559786049,35.45,76330.32,0.5,0.76844,0.00016,15.99398]
[1777559786044,35.45,76323.69,0.5,0.76736,0.00016,16.0342]
[1777559786665,35.44,76320.52,0.5,0.76684,0.00016,16.05337]
[1777559787672,35.44,76318.07,0.5,0.76644,0.00016,16.06802]
[1777559788679,35.44,76314.73,0.5,0.7659,0.00016,16.08804]
[1777559793714,35.44,76313.2,0.5,0.76571,0.00017,16.09148]
[1777559794721,35.44,76304.27,0.5,0.76424,0.00017,16.14537]
[1777559795728,35.44,76295.73,0.5,0.76282,0.00017,16.19688]
[1777559797742,35.44,76293.4,0.5,0.76245,0.00017,16.21056]
[1777559798244,35.44,76293.4,0.5,0.76245,0.00017,16.21056]
[1777559798566,35.44,76293.4,0.5,0.76245,0.00017,16.21056]
[1777559798886,35.44,76293.4,0.5,0.76245,0.00017,16.21056]
[1777559798949,35.44,76284.37,0.5,0.76094,0.00017,16.26472]
[1777559799756,35.44,76278.99,0.5,0.76005,0.00017,16.2968]
[1777559800904,35.44,76278.99,0.5,0.76005,0.00017,16.2968]
[1777559800983,35.44,76278.99,0.5,0.76005,0.00017,16.2968]
[1777559801005,35.43,76270.49,0.5,0.75863,0.00017,16.34739]
[1777559801266,35.43,76270.49,0.5,0.75863,0.00017,16.34739]
[1777559801333,35.43,76270.49,0.5,0.75863,0.00017,16.34739]
[1777559801499,35.43,76270.49,0.5,0.75863,0.00017,16.34739]
[1777559801587,35.43,76270.49,0.5,0.75863,0.00017,16.34739]
[1777559801770,35.43,76266.0,0.5,0.75788,0.00017,16.3739]
[1777559802777,35.43,76264.16,0.5,0.75758,0.00017,16.38458]
[1777559803784,35.43,76265.97,0.5,0.75789,0.00017,16.37364]
[1777559805798,35.43,76262.22,0.5,0.75726,0.00017,16.39561]
[1777559807812,35.43,76264.54,0.5,0.75767,0.00017,16.38145]
[1777559809827,35.43,76270.75,0.5,0.75872,0.00017,16.34401]
[1777559810834,35.43,76276.42,0.5,0.75968,0.00017,16.30991]
[1777559811842,35.42,76279.75,0.5,0.76024,0.00017,16.28979]
[1777559813856,35.42,76271.69,0.5,0.7589,0.00017,16.33763]
[1777559816877,35.42,76268.65,0.5,0.75841,0.00017,16.35509]
[1777559821912,35.41,76259.54,0.5,0.75691,0.00017,16.4081]
[1777559823684,35.41,76259.97,0.5,0.75699,0.00017,16.40525]
[1777559823926,35.41,76252.51,0.5,0.75574,0.00017,16.44921]
[1777559824859,35.41,76252.51,0.5,0.75574,0.00017,16.44921]
[1777559824879,35.41,76252.51,0.5,0.75574,0.00017,16.44921]
[1777559825076,35.41,76252.51,0.5,0.75574,0.00017,16.44921]
[1777559825175,35.41,76239.11,0.5,0.75347,0.00017,16.52822]
[1777559825343,35.41,76239.11,0.5,0.75347,0.00017,16.52822]
[1777559825717,35.41,76239.11,0.5,0.75347,0.00017,16.52822]
[1777559825940,35.41,76230.84,0.5,0.75206,0.00017,16.5767]
[1777559826414,35.41,76230.84,0.5,0.75206,0.00017,16.5767]
[1777559826563,35.41,76230.84,0.5,0.75206,0.00017,16.5767]
[1777559826612,35.41,76230.84,0.5,0.75206,0.00017,16.5767]
[1777559826651,35.41,76230.84,0.5,0.75206,0.00017,16.5767]
[1777559826841,35.41,76230.84,0.5,0.75206,0.00017,16.5767]
[1777559826948,35.41,76217.2,0.5,0.74973,0.00017,16.65648]
[1777559828193,35.41,76217.2,0.5,0.74973,0.00017,16.65648]
[1777559827960,35.41,76206.79,0.5,0.74795,0.00017,16.71678]
[1777559828437,35.41,76206.79,0.5,0.74795,0.00017,16.71678]
[1777559828903,35.41,76206.79,0.5,0.74795,0.00017,16.71678]
[1777559828963,35.41,76197.26,0.5,0.74631,0.00017,16.77186]
[1777559830977,35.41,76204.88,0.5,0.74763,0.00017,16.72739]
[1777559831700,35.41,76204.88,0.5,0.74763,0.00017,16.72739]
[1777559831984,35.4,76210.81,0.5,0.7487,0.00017,16.69126]
[1777559832286,35.4,76210.81,0.5,0.7487,0.00017,16.69126]
[1777559833107,35.4,76203.83,0.5,0.74751,0.00017,16.73166]
[1777559833998,35.39,76199.99,0.5,0.74689,0.00017,16.75215]
[1777559835007,35.38,76202.89,0.5,0.74745,0.00017,16.73339]
[1777559837028,35.38,76206.36,0.5,0.74806,0.00017,16.71289]
[1777559838331,35.38,76205.76,0.5,0.74796,0.00017,16.71623]
[1777559842063,35.37,76209.73,0.5,0.74866,0.00017,16.69246]
[1777559843070,35.37,76213.53,0.5,0.74932,0.00017,16.67012]
[1777559845085,35.37,76216.13,0.5,0.74978,0.00017,16.6546]
[1777559846091,35.37,76210.33,0.5,0.74879,0.00017,16.68828]
[1777559847099,35.37,76201.14,0.5,0.74721,0.00017,16.74156]
[1777559848106,35.37,76199.04,0.5,0.74685,0.00017,16.75356]
[1777559850120,35.36,76203.3,0.5,0.74764,0.00017,16.72685]
[1777559852134,35.36,76198.39,0.5,0.74684,0.00017,16.75017]
[1777559853141,35.36,76200.51,0.5,0.74722,0.00017,16.73768]
[1777559856059,35.35,76201.62,0.5,0.74742,0.00017,16.73088]
[1777559856162,35.35,76197.24,0.5,0.74667,0.00017,16.75609]
[1777559856710,35.35,76197.24,0.5,0.74667,0.00017,16.75609]
[1777559856791,35.35,76197.24,0.5,0.74667,0.00017,16.75609]
[1777559856832,35.35,76197.24,0.5,0.74667,0.00017,16.75609]
[1777559857074,35.35,76197.24,0.5,0.74667,0.00017,16.75609]
[1777559857169,35.34,76188.28,0.5,0.74517,0.00017,16.80604]
[1777559857816,35.34,76188.28,0.5,0.74517,0.00017,16.80604]
[1777559858176,35.34,76183.37,0.5,0.74435,0.00017,16.83301]
[1777559860082,35.33,76182.53,0.5,0.74424,0.00017,16.83673]
[1777559860190,35.33,76183.41,0.5,0.74443,0.00017,16.83052]
[1777559860820,35.33,76183.41,0.5,0.74443,0.00017,16.83052]
[1777559861197,35.33,76190.01,0.5,0.74558,0.00017,16.79234]
[1777559861988,35.33,76190.01,0.5,0.74558,0.00017,16.79234]
[1777559862073,35.33,76190.01,0.5,0.74558,0.00017,16.79234]
[1777559862137,35.33,76190.01,0.5,0.74558,0.00017,16.79234]
[1777559862204,35.32,76199.3,0.5,0.74719,0.00017,16.73844]
[1777559863211,35.32,76207.53,0.5,0.74861,0.00017,16.69043]
[1777559864218,35.32,76213.12,0.5,0.74958,0.00017,16.65771]
[1777559868246,35.32,76210.47,0.5,0.74913,0.00017,16.67284]
[1777559870260,35.32,76212.61,0.5,0.7495,0.00017,16.66016]
[1777559872638,35.32,76217.13,0.5,0.75028,0.00017,16.63357]
[1777559873449,35.32,76217.13,0.5,0.75028,0.00017,16.63357]
[1777559873538,35.32,76223.13,0.5,0.75132,0.00017,16.59824]
[1777559874289,35.32,76225.36,0.5,0.7517,0.00017,16.58494]
[1777559876303,35.32,76229.78,0.5,0.75247,0.00017,16.55858]
[1777559879449,35.32,76230.82,0.5,0.75266,0.00017,16.55215]
[1777559879477,35.31,76225.47,0.5,0.75175,0.00017,16.5835]
[1777559880331,35.31,76218.94,0.5,0.75063,0.00017,16.62174]
[1777559881338,35.31,76215.06,0.5,0.74997,0.00017,16.64434]
[1777559882345,35.31,76209.41,0.5,0.749,0.00017,16.67721]
[1777559883352,35.31,76205.27,0.5,0.74829,0.00017,16.70116]
[1777559886374,35.31,76209.75,0.5,0.74908,0.00017,16.67441]
[1777559887934,35.31,76211.69,0.5,0.74942,0.00017,16.66274]
[1777559889160,35.31,76218.21,0.5,0.75055,0.00017,16.62446]
[1777559889396,35.31,76223.9,0.5,0.75152,0.00017,16.59107]
[1777559890268,35.31,76223.9,0.5,0.75152,0.00017,16.59107]
[1777559890403,35.31,76228.82,0.5,0.75237,0.00017,16.56192]
[1777559892419,35.3,76231.6,0.5,0.75286,0.00017,16.54521]
[1777559896945,35.3,76231.71,0.5,0.75289,0.00017,16.54413]
[1777559897217,35.3,76231.71,0.5,0.75289,0.00017,16.54413]
[1777559897455,35.3,76239.43,0.5,0.75421,0.00017,16.49824]
[1777559898462,35.3,76241.73,0.5,0.75461,0.00017,16.48445]
[1777559900765,35.3,76242.16,0.5,0.75468,0.00017,16.48176]
[1777559906123,35.3,76242.91,0.5,0.75483,0.00017,16.47662]
[1777559907257,35.3,76243.28,0.5,0.7549,0.00017,16.47413]
[1777559911173,35.29,76243.38,0.5,0.75493,0.00017,16.47307]
[1777559911766,35.29,76243.54,0.5,0.75501,0.00017,16.46705]
[1777559913825,35.29,76244.06,0.5,0.7551,0.00017,16.4638]
[1777559915582,35.29,76237.54,0.5,0.754,0.00017,16.5021]
[1777559916541,35.29,76237.54,0.5,0.754,0.00017,16.5021]
[1777559918064,35.29,76230.89,0.5,0.75288,0.00017,16.54093]
[1777559918847,35.29,76230.89,0.5,0.75288,0.00017,16.54093]
[1777559918914,35.29,76235.32,0.5,0.75364,0.00017,16.51462]
[1777559919848,35.29,76240.02,0.5,0.75444,0.00017,16.48668]
[1777559925652,35.28,76238.21,0.5,0.75415,0.00017,16.49678]
[1777559928070,35.28,76241.45,0.5,0.75471,0.00017,16.4772]
[1777559928875,35.28,76245.18,0.5,0.75535,0.00017,16.45495]
[1777559933814,35.28,76246.44,0.5,0.75557,0.00017,16.4472]
[1777559933893,35.27,76242.76,0.5,0.75498,0.00017,16.46769]
[1777559934724,35.27,76225.6,0.5,0.75206,0.00017,16.56916]
[1777559936738,35.27,76223.96,0.5,0.75178,0.00017,16.5787]
[1777559937825,35.27,76231.23,0.5,0.75303,0.00017,16.5357]
[1777559938587,35.27,76231.23,0.5,0.75303,0.00017,16.5357]
[1777559940766,35.27,76228.21,0.5,0.75252,0.00017,16.55312]
[1777559941669,35.27,76228.21,0.5,0.75252,0.00017,16.55312]
[1777559941773,35.27,76223.75,0.5,0.75176,0.00017,16.57925]
[1777559942780,35.27,76214.49,0.5,0.75018,0.00017,16.6335]
[1777559943598,35.27,76214.49,0.5,0.75018,0.00017,16.6335]
[1777559943787,35.27,76201.35,0.5,0.74791,0.00017,16.71022]
[1777559945057,35.27,76201.51,0.5,0.74795,0.00017,16.70903]
[1777559947815,35.27,76206.05,0.5,0.74874,0.00017,16.6822]
[1777559948521,35.27,76206.05,0.5,0.74874,0.00017,16.6822]
[1777559948821,35.26,76209.93,0.5,0.74941,0.00017,16.65935]
[1777559949829,35.26,76212.82,0.5,0.74992,0.00017,16.64229]
[1777559952861,35.26,76209.77,0.5,0.7494,0.00017,16.6597]
[1777559955883,35.26,76201.66,0.5,0.74802,0.00017,16.70659]
[1777559956399,35.26,76201.66,0.5,0.74802,0.00017,16.70659]
[1777559956882,35.26,76201.66,0.5,0.74802,0.00017,16.70659]
[1777559956890,35.26,76197.87,0.5,0.74736,0.00017,16.72856]
[1777559957897,35.26,76194.18,0.5,0.74673,0.00017,16.74989]
[1777559959911,35.26,76190.62,0.5,0.74612,0.00017,16.77035]
[1777559960405,35.26,76190.62,0.5,0.74612,0.00017,16.77035]
[1777559963035,35.26,76188.74,0.5,0.7458,0.00017,16.78099]
[1777559963075,35.26,76188.74,0.5,0.7458,0.00017,16.78099]
[1777559963939,35.26,76182.74,0.5,0.74476,0.00017,16.81561]
[1777559964682,35.26,76182.74,0.5,0.74476,0.00017,16.81561]
[1777559965409,35.25,76183.43,0.5,0.74488,0.00017,16.81141]
[1777559965468,35.25,76183.43,0.5,0.74488,0.00017,16.81141]
[1777559965953,35.25,76194.05,0.5,0.74673,0.00017,16.74968]
[1777559966962,35.25,76198.65,0.5,0.74753,0.00017,16.72279]
[1777559971146,35.25,76197.84,0.5,0.74741,0.00017,16.72692]
[1777559971995,35.25,76189.71,0.5,0.74605,0.00017,16.76903]
[1777559972553,35.25,76189.71,0.5,0.74605,0.00017,16.76903]
[1777559973001,35.25,76186.47,0.5,0.74549,0.00017,16.78772]
[1777559975016,35.25,76190.18,0.5,0.74614,0.00017,16.76593]
[1777559976023,35.25,76195.46,0.5,0.74706,0.00017,16.7351]
[1777559978424,35.24,76195.75,0.5,0.74712,0.00017,16.73314]
[1777559979044,35.24,76197.71,0.5,0.74747,0.00017,16.72161]
[1777559980051,35.24,76203.02,0.5,0.74839,0.00017,16.69054]
[1777559982329,35.24,76203.62,0.5,0.74849,0.00017,16.68695]
[1777559983565,35.24,76203.0,0.5,0.74839,0.00017,16.6904]
[1777559984079,35.24,76197.38,0.5,0.74742,0.00017,16.72308]
[1777559985086,35.24,76191.98,0.5,0.74649,0.00017,16.75435]
[1777559988107,35.24,76194.31,0.5,0.74691,0.00017,16.74036]
[1777559989114,35.24,76196.47,0.5,0.74728,0.00017,16.72765]
[1777559990121,35.24,76198.47,0.5,0.74764,0.00017,16.71581]
[1777559991128,35.24,76196.1,0.5,0.74723,0.00017,16.72943]
[1777559994149,35.23,76199.03,0.5,0.74775,0.00017,16.7119]
[1777559995156,35.23,76202.05,0.5,0.74827,0.00017,16.69428]
[1777559995792,35.23,76202.05,0.5,0.74827,0.00017,16.69428]
[1777559997170,35.23,76207.85,0.5,0.74929,0.00017,16.6599]
[1777559999184,35.23,76214.32,0.5,0.75041,0.00017,16.62174]
[1777560004219,35.23,76210.77,0.5,0.74982,0.00017,16.64199]
[1777560005291,35.23,76210.77,0.5,0.74982,0.00017,16.64199]
[1777560005365,35.23,76226.89,0.5,0.75259,0.00017,16.547]
[1777560006327,35.23,76226.89,0.5,0.75259,0.00017,16.547]
[1777560006489,35.23,76226.89,0.5,0.75259,0.00017,16.547]
[1777560006533,35.23,76253.8,0.5,0.75718,0.00017,16.38693]
[1777560007179,35.23,76253.8,0.5,0.75718,0.00017,16.38693]
[1777560007628,35.23,76253.8,0.5,0.75718,0.00017,16.38693]
[1777560007250,35.23,76252.87,0.5,0.75702,0.00017,16.39248]
[1777560008257,35.23,76276.83,0.5,0.76107,0.00017,16.24845]
[1777560009028,35.23,76276.83,0.5,0.76107,0.00017,16.24845]
[1777560009091,35.23,76276.83,0.5,0.76107,0.00017,16.24845]
[1777560009269,35.23,76276.83,0.5,0.76107,0.00017,16.24845]
[1777560009270,35.22,76268.05,0.5,0.7596,0.00017,16.30106]
[1777560009718,35.22,76268.05,0.5,0.7596,0.00017,16.30106]
[1777560010271,35.22,76274.38,0.5,0.76068,0.00017,16.26269]
[1777560011278,35.22,76272.45,0.5,0.76036,0.00017,16.27411]
[1777560012602,35.22,76272.45,0.5,0.76036,0.00017,16.27411]
[1777560012627,35.22,76275.53,0.5,0.76088,0.00017,16.25542]
[1777560013116,35.22,76275.53,0.5,0.76088,0.00017,16.25542]
[1777560013292,35.22,76277.61,0.5,0.76123,0.00017,16.24277]
[1777560014299,35.22,76280.06,0.5,0.76164,0.00017,16.22788]
[1777560015306,35.22,76278.23,0.5,0.76134,0.00017,16.23887]
[1777560016487,35.22,76275.09,0.5,0.76081,0.00017,16.25774]
[1777560020621,35.22,76274.75,0.5,0.76076,0.00017,16.25946]
[1777560020659,35.22,76269.07,0.5,0.75981,0.00017,16.29357]
[1777560021484,35.22,76269.07,0.5,0.75981,0.00017,16.29357]
[1777560022355,35.22,76265.02,0.5,0.75913,0.00017,16.31767]
[1777560024368,35.22,76261.84,0.5,0.75861,0.00017,16.33645]
[1777560025045,35.22,76261.84,0.5,0.75861,0.00017,16.33645]
[1777560026450,35.22,76261.62,0.5,0.75857,0.00017,16.33766]
[1777560027390,35.21,76258.85,0.5,0.75811,0.00017,16.35405]
[1777560028371,35.21,76258.85,0.5,0.75811,0.00017,16.35405]
[1777560028397,35.21,76247.73,0.5,0.75623,0.00017,16.42041]
[1777560029404,35.21,76247.38,0.5,0.75617,0.00017,16.42231]
[1777560030991,35.21,76247.48,0.5,0.75619,0.00017,16.42152]
[1777560031418,35.21,76249.44,0.5,0.75657,0.00017,16.40488]
[1777560032425,35.21,76251.54,0.5,0.75693,0.00017,16.39226]
[1777560034438,35.21,76247.99,0.5,0.75633,0.00017,16.41335]
[1777560037058,35.21,76248.13,0.5,0.75637,0.00017,16.41215]
[1777560037460,35.21,76255.78,0.5,0.75767,0.00017,16.36634]
[1777560037888,35.21,76255.78,0.5,0.75767,0.00017,16.36634]
[1777560038467,35.21,76260.78,0.5,0.75852,0.00017,16.33623]
[1777560039474,35.21,76257.47,0.5,0.75796,0.00017,16.35597]
[1777560040480,35.21,76254.99,0.5,0.75754,0.00017,16.37069]
[1777560041488,35.21,76256.7,0.5,0.75784,0.00017,16.36031]
[1777560042495,35.21,76259.26,0.5,0.75827,0.00017,16.34483]
[1777560044509,35.2,76255.89,0.5,0.75771,0.00017,16.36479]
[1777560045681,35.2,76255.89,0.5,0.75771,0.00017,16.36479]
[1777560045705,35.2,76252.73,0.5,0.75718,0.00017,16.38357]
[1777560046523,35.2,76250.95,0.5,0.75688,0.00017,16.39417]
[1777560049544,35.2,76248.24,0.5,0.75642,0.00017,16.4101]
[1777560050552,35.2,76245.71,0.5,0.75599,0.00017,16.42512]
[1777560052566,35.2,76242.01,0.5,0.75537,0.00017,16.447]
[1777560053573,35.2,76244.08,0.5,0.75572,0.00017,16.43456]
[1777560054580,35.2,76249.37,0.5,0.75663,0.00017,16.4029]
[1777560054822,35.2,76249.37,0.5,0.75663,0.00017,16.4029]
[1777560061024,35.2,76247.7,0.5,0.75636,0.00017,16.41237]
[1777560061283,35.2,76247.7,0.5,0.75636,0.00017,16.41237]
[1777560061629,35.2,76230.34,0.5,0.7534,0.00017,16.51556]
[1777560062636,35.2,76225.97,0.5,0.75265,0.00017,16.54145]
[1777560063644,35.2,76232.07,0.5,0.75369,0.00017,16.50522]
[1777560064055,35.2,76232.07,0.5,0.75369,0.00017,16.50522]
[1777560064413,35.2,76232.07,0.5,0.75369,0.00017,16.50522]
[1777560064689,35.2,76232.07,0.5,0.75369,0.00017,16.50522]
[1777560064732,35.2,76246.15,0.5,0.7561,0.00017,16.42136]
[1777560064801,35.2,76246.15,0.5,0.7561,0.00017,16.42136]
[1777560065032,35.2,76246.15,0.5,0.7561,0.00017,16.42136]
[1777560065661,35.2,76260.43,0.5,0.75852,0.00017,16.33583]
[1777560066668,35.2,76259.27,0.5,0.75833,0.00017,16.34283]
[1777560066796,35.2,76259.27,0.5,0.75833,0.00017,16.34283]
[1777560067757,35.2,76259.53,0.5,0.75837,0.00017,16.34129]
[1777560068620,35.2,76259.53,0.5,0.75837,0.00017,16.34129]
[1777560068681,35.2,76256.62,0.5,0.75788,0.00017,16.35867]
[1777560069007,35.2,76256.62,0.5,0.75788,0.00017,16.35867]
[1777560069689,35.2,76252.26,0.5,0.75714,0.00017,16.38468]
[1777560070638,35.2,76252.26,0.5,0.75714,0.00017,16.38468]
[1777560070696,35.2,76250.05,0.5,0.75677,0.00017,16.39787]
[1777560072709,35.2,76253.44,0.5,0.75735,0.00017,16.37752]
[1777560072937,35.2,76253.44,0.5,0.75735,0.00017,16.37752]
[1777560074463,35.2,76252.52,0.5,0.75719,0.00017,16.383]
[1777560077043,35.2,76252.29,0.5,0.75715,0.00017,16.38428]
[1777560077745,35.19,76249.93,0.5,0.75675,0.00017,16.39835]
[1777560078052,35.19,76249.93,0.5,0.75675,0.00017,16.39835]
[1777560082780,35.19,76253.16,0.5,0.75731,0.00017,16.37876]
[1777560084649,35.19,76253.16,0.5,0.75731,0.00017,16.37876]
[1777560086576,35.19,76255.39,0.5,0.75769,0.00017,16.36534]
[1777560086603,35.19,76262.3,0.5,0.75887,0.00017,16.32367]
[1777560086814,35.19,76277.33,0.5,0.7614,0.00017,16.23308]
[1777560087821,35.19,76276.35,0.5,0.76124,0.00017,16.23903]
[1777560088828,35.19,76278.51,0.5,0.7616,0.00017,16.22598]
[1777560091480,35.19,76277.66,0.5,0.76145,0.00017,16.23115]
[1777560091563,35.19,76288.67,0.5,0.76335,0.00017,16.15939]
[1777560091849,35.19,76300.12,0.5,0.76526,0.00017,16.08969]
[1777560093341,35.19,76300.12,0.5,0.76526,0.00017,16.08969]
[1777560093367,35.19,76298.54,0.5,0.765,0.00017,16.09919]
[1777560094870,35.19,76295.73,0.5,0.76453,0.00017,16.11627]
[1777560095877,35.19,76297.33,0.5,0.7648,0.00017,16.10649]
[1777560096884,35.19,76294.97,0.5,0.76441,0.00017,16.1208]
[1777560097891,35.19,76296.58,0.5,0.76468,0.00017,16.11095]
[1777560098898,35.19,76294.44,0.5,0.76432,0.00017,16.12391]
[1777560100736,35.19,76294.44,0.5,0.76432,0.00017,16.12391]
[1777560100912,35.19,76292.6,0.5,0.76402,0.00017,16.13498]
[1777560101920,35.19,76290.96,0.5,0.76375,0.00017,16.14488]
[1777560103933,35.19,76293.36,0.5,0.76415,0.00017,16.13009]
[1777560106954,35.19,76295.25,0.5,0.76448,0.00017,16.1183]
[1777560108968,35.19,76297.75,0.5,0.7649,0.00017,16.10288]
[1777560112175,35.19,76298.66,0.5,0.76505,0.00017,16.09718]
[1777560112344,35.19,76298.66,0.5,0.76505,0.00017,16.09718]
[1777560112649,35.19,76298.66,0.5,0.76505,0.00017,16.09718]
[1777560112658,35.19,76297.89,0.5,0.76493,0.00017,16.10175]
[1777560112996,35.19,76302.5,0.5,0.7657,0.00017,16.07361]
[1777560114752,35.19,76302.5,0.5,0.7657,0.00017,16.07361]
[1777560114766,35.18,76304.65,0.5,0.76606,0.00017,16.06015]
[1777560117286,35.18,76309.01,0.5,0.7668,0.00017,16.03308]
[1777560118034,35.18,76316.13,0.5,0.76798,0.00017,15.98941]
[1777560120535,35.18,76316.37,0.5,0.76802,0.00017,15.98784]
[1777560122667,35.18,76316.07,0.5,0.76797,0.00017,15.98956]
[1777560122681,35.18,76315.84,0.5,0.76794,0.00017,15.99093]
[1777560122934,35.18,76315.84,0.5,0.76794,0.00017,15.99093]
[1777560123055,35.18,76315.84,0.5,0.76794,0.00017,15.99093]
[1777560123227,35.18,76315.84,0.5,0.76794,0.00017,15.99093]
[1777560123519,35.18,76315.84,0.5,0.76794,0.00017,15.99093]
[1777560123724,35.18,76315.84,0.5,0.76794,0.00017,15.99093]
[1777560123588,35.18,76324.4,0.5,0.76935,0.00016,15.93812]
[1777560125363,35.18,76323.61,0.5,0.76923,0.00017,15.94289]
[1777560125401,35.18,76316.19,0.5,0.768,0.00017,15.98853]
[1777560125852,35.18,76316.19,0.5,0.768,0.00017,15.98853]
[1777560126797,35.18,76316.19,0.5,0.768,0.00017,15.98853]
[1777560126090,35.18,76311.53,0.5,0.76723,0.00017,16.01713]
[1777560127096,35.18,76307.83,0.5,0.76662,0.00017,16.03977]
[1777560130117,35.18,76310.68,0.5,0.76709,0.00017,16.02209]
[1777560131125,35.18,76312.61,0.5,0.76742,0.00017,16.01017]
[1777560132486,35.18,76312.61,0.5,0.76742,0.00017,16.01017]
[1777560135153,35.18,76314.45,0.5,0.76773,0.00017,15.99858]
[1777560136160,35.18,76312.81,0.5,0.76746,0.00017,16.00858]
[1777560141112,35.18,76311.55,0.5,0.76726,0.00017,16.01598]
[1777560141196,35.18,76316.38,0.5,0.76806,0.00017,15.98625]
[1777560142838,35.18,76319.16,0.5,0.76852,0.00017,15.96911]
[1777560143209,35.18,76316.34,0.5,0.76806,0.00017,15.98642]
[1777560147238,35.17,76314.75,0.5,0.7678,0.00017,15.99597]
[1777560148245,35.17,76320.66,0.5,0.76878,0.00017,15.95959]
[1777560150259,35.17,76322.3,0.5,0.76905,0.00017,15.94943]
[1777560151266,35.17,76317.03,0.5,0.76822,0.00017,15.97692]
[1777560155294,35.17,76319.1,0.5,0.76857,0.00017,15.96399]
[1777560156301,35.17,76320.64,0.5,0.76883,0.00017,15.95448]
[1777560157307,35.17,76323.6,0.5,0.76932,0.00017,15.93611]
[1777560159890,35.17,76322.49,0.5,0.76914,0.00017,15.94281]
[1777560159942,35.17,76322.49,0.5,0.76914,0.00017,15.94281]
[1777560160292,35.17,76322.49,0.5,0.76914,0.00017,15.94281]
[1777560160327,35.17,76322.49,0.5,0.76914,0.00017,15.94281]
[1777560160329,35.17,76322.26,0.5,0.7691,0.00017,15.94421]
[1777560161336,35.17,76319.43,0.5,0.76863,0.00017,15.96161]
[1777560164356,35.17,76317.55,0.5,0.76833,0.00017,15.97296]
[1777560165364,35.17,76305.31,0.5,0.7663,0.00017,16.04802]
[1777560166371,35.17,76303.56,0.5,0.76601,0.00017,16.05862]
[1777560168525,35.17,76305.42,0.5,0.76633,0.00017,16.04702]
[1777560169658,35.17,76305.42,0.5,0.76633,0.00017,16.04702]
[1777560169751,35.17,76301.0,0.5,0.76559,0.00017,16.07395]
[1777560170399,35.17,76298.18,0.5,0.76513,0.00017,16.09111]
[1777560174011,35.17,76296.53,0.5,0.76486,0.00017,16.10077]
[1777560174427,35.17,76288.69,0.5,0.76355,0.00017,16.14836]
[1777560176744,35.16,76291.43,0.5,0.76402,0.00017,16.13133]
[1777560177448,35.16,76294.52,0.5,0.76454,0.00017,16.1123]
[1777560180410,35.16,76295.79,0.5,0.76477,0.00017,16.10418]
[1777560180470,35.16,76298.19,0.5,0.76517,0.00017,16.08953]
[1777560181479,35.16,76306.98,0.5,0.76664,0.00017,16.03559]
[1777560182486,35.16,76308.61,0.5,0.76691,0.00017,16.02533]
[1777560184500,35.16,76312.39,0.5,0.76755,0.00017,16.0019]
[1777560185211,35.16,76312.39,0.5,0.76755,0.00017,16.0019]
[1777560187521,35.16,76318.43,0.5,0.76856,0.00017,15.96443]
[1777560188895,35.16,76319.86,0.5,0.7688,0.00017,15.95538]
[1777560189534,35.16,76318.1,0.5,0.76851,0.00017,15.96609]
[1777560191550,35.15,76316.07,0.5,0.76818,0.00017,15.97825]
[1777560193565,35.15,76320.46,0.5,0.76892,0.00017,15.95079]
[1777560195579,35.15,76327.86,0.5,0.77015,0.00016,15.90475]
[1777560196607,35.15,76332.32,0.5,0.77089,0.00016,15.87703]
[1777560199606,35.15,76330.51,0.5,0.7706,0.00016,15.88789]
[1777560200614,35.15,76334.55,0.5,0.77127,0.00016,15.86277]
[1777560201621,35.15,76336.22,0.5,0.77155,0.00016,15.85233]
[1777560203635,35.15,76333.29,0.5,0.77107,0.00016,15.8703]
[1777560204642,35.15,76331.0,0.5,0.7707,0.00016,15.88437]
[1777560206657,35.15,76328.17,0.5,0.77024,0.00016,15.90162]
[1777560207664,35.14,76321.99,0.5,0.76922,0.00017,15.93962]
[1777560209677,35.14,76320.06,0.5,0.76891,0.00017,15.95134]
[1777560210685,35.14,76322.75,0.5,0.76935,0.00017,15.93464]
[1777560212699,35.14,76320.37,0.5,0.76901,0.00017,15.94417]
[1777560213706,35.14,76325.09,0.5,0.76979,0.00017,15.91493]
[1777560214713,35.14,76323.28,0.5,0.7695,0.00017,15.926]
[1777560215720,35.14,76319.0,0.5,0.76879,0.00017,15.95228]
[1777560217735,35.14,76322.65,0.5,0.7694,0.00017,15.92954]
[1777560218742,35.14,76324.41,0.5,0.76969,0.00017,15.91859]
[1777560220756,35.14,76322.34,0.5,0.76936,0.00017,15.9312]
[1777560221763,35.14,76319.37,0.5,0.76887,0.00017,15.94952]
[1777560223777,35.14,76322.17,0.5,0.76933,0.00017,15.93214]
[1777560226883,35.14,76320.39,0.5,0.76904,0.00017,15.94317]
[1777560228812,35.14,76316.93,0.5,0.76846,0.00017,15.96451]
[1777560233847,35.14,76316.44,0.5,0.76839,0.00017,15.96722]
[1777560237875,35.14,76310.84,0.5,0.76747,0.00017,16.0013]
[1777560238882,35.14,76306.12,0.5,0.76669,0.00017,16.03013]
[1777560241344,35.14,76305.19,0.5,0.76654,0.00017,16.03569]
[1777560241382,35.14,76305.19,0.5,0.76654,0.00017,16.03569]
[1777560241903,35.13,76305.22,0.5,0.76654,0.00017,16.03544]
[1777560242507,35.13,76305.22,0.5,0.76654,0.00017,16.03544]
[1777560242874,35.13,76305.22,0.5,0.76654,0.00017,16.03544]
[1777560242910,35.13,76298.59,0.5,0.76544,0.00017,16.07596]
[1777560243253,35.13,76298.59,0.5,0.76544,0.00017,16.07596]
[1777560243260,35.13,76298.59,0.5,0.76544,0.00017,16.07596]
[1777560243917,35.13,76286.81,0.5,0.76347,0.00017,16.14771]
[1777560244924,35.13,76285.84,0.5,0.76332,0.00017,16.15345]
[1777560245337,35.13,76285.84,0.5,0.76332,0.00017,16.15345]
[1777560245931,35.13,76279.86,0.5,0.76232,0.00017,16.18962]
[1777560247945,35.13,76284.43,0.5,0.7631,0.00017,16.16144]
[1777560248663,35.13,76284.43,0.5,0.7631,0.00017,16.16144]
[1777560248801,35.13,76284.43,0.5,0.7631,0.00017,16.16144]
[1777560248957,35.13,76284.43,0.5,0.7631,0.00017,16.16126]
[1777560248991,35.13,76294.0,0.5,0.7647,0.00017,16.10294]
[1777560249959,35.13,76301.19,0.5,0.76591,0.00017,16.05887]
[1777560252060,35.13,76301.94,0.5,0.76603,0.00017,16.05422]
[1777560257324,35.13,76303.68,0.5,0.76633,0.00017,16.04332]
[1777560257425,35.13,76302.33,0.5,0.76611,0.00017,16.05151]
[1777560259937,35.13,76304.32,0.5,0.76644,0.00017,16.03922]
[1777560262048,35.13,76309.21,0.5,0.76726,0.00017,16.00911]
[1777560263055,35.13,76313.02,0.5,0.76789,0.00017,15.98563]
[1777560264061,35.13,76316.99,0.5,0.76855,0.00017,15.96117]
[1777560265069,35.13,76319.49,0.5,0.76896,0.00017,15.94577]
[1777560266076,35.13,76323.69,0.5,0.76966,0.00017,15.91977]
[1777560270104,35.12,76326.59,0.5,0.77015,0.00016,15.90131]
[1777560271010,35.12,76326.59,0.5,0.77015,0.00016,15.90131]
[1777560271111,35.12,76331.94,0.5,0.77108,0.00016,15.86318]
[1777560272016,35.12,76331.94,0.5,0.77108,0.00016,15.86318]
[1777560272118,35.12,76333.6,0.5,0.77136,0.00016,15.85277]
[1777560273348,35.12,76333.6,0.5,0.77136,0.00016,15.85277]
[1777560273366,35.12,76334.14,0.5,0.77145,0.00016,15.84928]
[1777560274564,35.12,76334.14,0.5,0.77145,0.00016,15.84928]
[1777560274801,35.12,76334.14,0.5,0.77145,0.00016,15.84928]
[1777560274854,35.12,76335.03,0.5,0.7716,0.00016,15.8437]
[1777560275592,35.12,76339.24,0.5,0.77229,0.00016,15.81753]
[1777560276146,35.12,76342.73,0.5,0.77286,0.00016,15.79584]
[1777560279167,35.12,76344.26,0.5,0.77311,0.00016,15.7863]
[1777560280174,35.12,76342.14,0.5,0.77277,0.00016,15.79949]
[1777560281825,35.12,76342.14,0.5,0.77277,0.00016,15.79949]
[1777560281926,35.12,76338.1,0.5,0.7721,0.00016,15.82459]
[1777560282190,35.12,76334.28,0.5,0.77148,0.00016,15.84832]
[1777560287663,35.12,76334.2,0.5,0.77146,0.00016,15.84887]
[1777560291253,35.12,76332.21,0.5,0.77113,0.00016,15.86126]
[1777560293267,35.12,76329.97,0.5,0.77076,0.00016,15.87512]
[1777560294274,35.12,76324.19,0.5,0.76981,0.00017,15.91086]
[1777560295281,35.12,76322.68,0.5,0.76956,0.00017,15.92014]
[1777560298301,35.12,76317.41,0.5,0.76868,0.00017,15.95283]
[1777560299996,35.12,76317.41,0.5,0.76868,0.00017,15.95283]
[1777560300316,35.12,76314.16,0.5,0.76815,0.00017,15.9727]
[1777560301323,35.12,76310.81,0.5,0.76759,0.00017,15.99332]
[1777560302329,35.12,76316.38,0.5,0.76852,0.00017,15.95904]
[1777560303281,35.12,76316.38,0.5,0.76852,0.00017,15.95904]
[1777560303337,35.12,76323.03,0.5,0.76962,0.00017,15.91801]
[1777560304344,35.12,76329.2,0.5,0.77064,0.00016,15.87987]
[1777560305350,35.12,76329.17,0.5,0.77063,0.00016,15.88016]
[1777560306038,35.12,76329.17,0.5,0.77063,0.00016,15.88016]
[1777560309379,35.12,76331.19,0.5,0.77096,0.00016,15.8677]
[1777560310386,35.12,76333.63,0.5,0.77136,0.00016,15.85262]
[1777560311755,35.12,76333.63,0.5,0.77136,0.00016,15.85262]
[1777560311965,35.12,76333.63,0.5,0.77136,0.00016,15.85262]
[1777560311836,35.12,76329.79,0.5,0.77073,0.00016,15.87646]
[1777560312400,35.12,76320.46,0.5,0.76918,0.00017,15.93424]
[1777560314414,35.12,76318.14,0.5,0.7688,0.00017,15.94845]
[1777560316427,35.12,76319.62,0.5,0.76904,0.00017,15.93944]
[1777560318442,35.12,76321.65,0.5,0.76938,0.00017,15.92696]
[1777560321722,35.12,76321.24,0.5,0.76931,0.00017,15.92966]
[1777560321767,35.13,76316.12,0.5,0.76846,0.00017,15.9613]
[1777560322470,35.13,76312.27,0.5,0.76782,0.00017,15.98504]
[1777560323622,35.13,76312.27,0.5,0.76782,0.00017,15.98504]
[1777560324485,35.13,76315.75,0.5,0.7684,0.00017,15.96357]
[1777560325492,35.13,76321.33,0.5,0.76932,0.00017,15.92923]
[1777560326527,35.13,76321.33,0.5,0.76932,0.00017,15.92923]
[1777560326539,35.13,76323.53,0.5,0.76968,0.00017,15.91575]
[1777560327506,35.13,76325.48,0.5,0.77,0.00017,15.90382]
[1777560328515,35.13,76330.97,0.5,0.7709,0.00016,15.86986]
[1777560329794,35.13,76330.97,0.5,0.7709,0.00016,15.86986]
[1777560332876,35.13,76331.72,0.5,0.77103,0.00016,15.86528]
[1777560333139,35.13,76332.56,0.5,0.77121,0.00016,15.85523]
[1777560333333,35.13,76332.56,0.5,0.77121,0.00016,15.85523]
[1777560333548,35.13,76343.05,0.5,0.77293,0.00016,15.79011]
[1777560334554,35.13,76343.67,0.5,0.77303,0.00016,15.7863]
[1777560335562,35.13,76341.79,0.5,0.77272,0.00016,15.79804]
[1777560337021,35.13,76341.79,0.5,0.77272,0.00016,15.79804]
[1777560336569,35.13,76337.3,0.5,0.77198,0.00016,15.82595]
[1777560337576,35.13,76334.67,0.5,0.77155,0.00016,15.84226]
[1777560338095,35.13,76334.67,0.5,0.77155,0.00016,15.84226]
[1777560338880,35.13,76334.67,0.5,0.77155,0.00016,15.84226]
[1777560338902,35.13,76334.67,0.5,0.77155,0.00016,15.84226]
[1777560338960,35.13,76325.1,0.5,0.76997,0.00017,15.90149]
[1777560339590,35.13,76321.06,0.5,0.76931,0.00017,15.92644]
[1777560340597,35.13,76318.77,0.5,0.76893,0.00017,15.94053]
[1777560341673,35.13,76318.77,0.5,0.76893,0.00017,15.94053]
[1777560344625,35.13,76316.61,0.5,0.76856,0.00017,15.95405]
[1777560347035,35.13,76315.15,0.5,0.76832,0.00017,15.96316]
[1777560347645,35.13,76311.02,0.5,0.76763,0.00017,15.98861]
[1777560350037,35.13,76309.73,0.5,0.76742,0.00017,15.99656]
[1777560349686,35.13,76297.85,0.5,0.76544,0.00017,16.0695]
[1777560350075,35.13,76297.85,0.5,0.76544,0.00017,16.0695]
[1777560350217,35.13,76297.85,0.5,0.76544,0.00017,16.0695]
[1777560350673,35.13,76288.71,0.5,0.76391,0.00017,16.12533]
[1777560351680,35.13,76286.33,0.5,0.76351,0.00017,16.1398]
[1777560352687,35.13,76287.97,0.5,0.76379,0.00017,16.12976]
[1777560354134,35.13,76287.73,0.5,0.76375,0.00017,16.13119]
[1777560354703,35.13,76309.55,0.5,0.76739,0.00017,15.99766]
[1777560355521,35.13,76309.55,0.5,0.76739,0.00017,15.99766]
[1777560355710,35.13,76318.82,0.5,0.76893,0.00017,15.94063]
[1777560356717,35.13,76316.0,0.5,0.76846,0.00017,15.95809]
[1777560358211,35.13,76314.85,0.5,0.76826,0.00017,15.96531]
[1777560358413,35.13,76314.85,0.5,0.76826,0.00017,15.96531]
[1777560358537,35.13,76314.85,0.5,0.76826,0.00017,15.96531]
[1777560358731,35.13,76312.55,0.5,0.76788,0.00017,15.97951]
[1777560362030,35.13,76317.03,0.5,0.76862,0.00017,15.95204]
[1777560362763,35.13,76327.27,0.5,0.77031,0.00016,15.88893]
[1777560363769,35.13,76329.21,0.5,0.77063,0.00016,15.87707]
[1777560364158,35.13,76329.21,0.5,0.77063,0.00016,15.87707]
[1777560364777,35.13,76333.21,0.5,0.77128,0.00016,15.85235]
[1777560365109,35.13,76333.21,0.5,0.77128,0.00016,15.85235]
[1777560365784,35.13,76335.64,0.5,0.77168,0.00016,15.83735]
[1777560366886,35.13,76335.64,0.5,0.77168,0.00016,15.83735]
[1777560366960,35.13,76335.98,0.5,0.77174,0.00016,15.83532]
[1777560367218,35.13,76335.98,0.5,0.77174,0.00016,15.83532]
[1777560367897,35.13,76335.98,0.5,0.77174,0.00016,15.83532]
[1777560368012,35.13,76348.4,0.5,0.77377,0.00016,15.75822]
[1777560368814,35.13,76346.63,0.5,0.77348,0.00016,15.7693]
[1777560369821,35.13,76344.95,0.5,0.7732,0.00016,15.7798]
[1777560371745,35.13,76344.89,0.5,0.77319,0.00016,15.78021]
[1777560371835,35.13,76346.64,0.5,0.77348,0.00016,15.76923]
[1777560373010,35.13,76340.22,0.5,0.77243,0.00016,15.80906]
[1777560373255,35.13,76340.22,0.5,0.77243,0.00016,15.80906]
[1777560373849,35.13,76338.47,0.5,0.77214,0.00016,15.81986]
[1777560376524,35.13,76337.61,0.5,0.772,0.00016,15.82516]
[1777560376870,35.13,76340.41,0.5,0.77247,0.00016,15.80775]
[1777560377317,35.13,76340.41,0.5,0.77247,0.00016,15.80775]
[1777560378884,35.13,76337.44,0.5,0.77198,0.00016,15.82617]
[1777560379891,35.13,76335.88,0.5,0.77172,0.00016,15.83581]
[1777560381906,35.13,76329.66,0.5,0.7707,0.00016,15.87434]
[1777560382447,35.13,76329.66,0.5,0.7707,0.00016,15.87434]
[1777560383044,35.13,76329.66,0.5,0.7707,0.00016,15.87434]
[1777560383075,35.13,76329.66,0.5,0.7707,0.00016,15.87434]
[1777560383076,35.13,76328.96,0.5,0.77058,0.00016,15.87868]
[1777560384044,35.13,76328.96,0.5,0.77058,0.00016,15.87868]
[1777560384049,35.13,76335.06,0.5,0.77159,0.00016,15.84081]
[1777560389962,35.13,76332.8,0.5,0.77123,0.00016,15.85448]
[1777560390969,35.13,76330.64,0.5,0.77087,0.00016,15.8678]
[1777560393014,35.13,76329.54,0.5,0.77074,0.00016,15.86962]
[1777560393990,35.13,76332.17,0.5,0.77117,0.00016,15.85318]
[1777560394963,35.13,76332.17,0.5,0.77117,0.00016,15.85318]
[1777560396029,35.13,76333.47,0.5,0.77139,0.00016,15.84507]
[1777560396047,35.13,76337.42,0.5,0.77204,0.00016,15.82053]
[1777560396163,35.13,76337.42,0.5,0.77204,0.00016,15.82053]
[1777560396516,35.13,76337.42,0.5,0.77204,0.00016,15.82053]
[1777560397014,35.13,76344.64,0.5,0.77322,0.00016,15.77566]
[1777560398021,35.13,76348.99,0.5,0.77394,0.00016,15.7486]
[1777560402570,35.13,76348.37,0.5,0.77383,0.00016,15.75266]
[1777560402742,35.13,76348.37,0.5,0.77383,0.00016,15.75266]
[1777560403056,35.13,76356.42,0.5,0.77514,0.00016,15.7025]
[1777560404063,35.13,76367.89,0.5,0.77701,0.00016,15.63064]
[1777560405070,35.13,76378.99,0.5,0.7788,0.00016,15.56093]
[1777560406077,35.13,76384.25,0.5,0.77965,0.00016,15.52772]
[1777560408091,35.13,76382.27,0.5,0.77933,0.00016,15.54035]
[1777560408390,35.13,76382.27,0.5,0.77933,0.00016,15.54035]
[1777560408482,35.13,76382.27,0.5,0.77933,0.00016,15.54035]
[1777560408874,35.13,76382.27,0.5,0.77933,0.00016,15.54035]
[1777560409172,35.13,76404.7,0.5,0.78293,0.00016,15.39868]
[1777560410106,35.13,76422.66,0.5,0.78578,0.00016,15.2845]
[1777560410923,35.13,76422.66,0.5,0.78578,0.00016,15.2845]
[1777560411113,35.13,76421.12,0.5,0.78554,0.00016,15.29443]
[1777560412773,35.13,76421.1,0.5,0.78553,0.00016,15.29453]
[1777560412873,35.13,76421.1,0.5,0.78553,0.00016,15.2945]
[1777560413701,35.13,76421.1,0.5,0.78553,0.00016,15.2945]
[1777560413720,35.13,76421.1,0.5,0.78553,0.00016,15.2945]
[1777560413850,35.13,76421.1,0.5,0.78553,0.00016,15.2945]
[1777560413889,35.13,76414.28,0.5,0.78445,0.00016,15.33795]
[1777560414148,35.13,76414.28,0.5,0.78445,0.00016,15.33795]
[1777560414708,35.13,76414.28,0.5,0.78445,0.00016,15.33795]
[1777560414744,35.13,76414.28,0.5,0.78445,0.00016,15.33795]
[1777560414854,35.13,76414.28,0.5,0.78445,0.00016,15.33795]
[1777560414862,35.13,76414.28,0.5,0.78445,0.00016,15.33795]
[1777560414878,35.13,76414.28,0.5,0.78445,0.00016,15.33795]
[1777560415001,35.13,76414.28,0.5,0.78445,0.00016,15.33795]
[1777560415068,35.13,76414.28,0.5,0.78445,0.00016,15.33795]
[1777560415059,35.13,76407.09,0.5,0.78331,0.00016,15.3836]
[1777560415175,35.13,76407.09,0.5,0.78331,0.00016,15.3836]
[1777560415359,35.13,76407.09,0.5,0.78331,0.00016,15.3836]
[1777560415587,35.13,76407.09,0.5,0.78331,0.00016,15.3836]
[1777560415746,35.13,76407.09,0.5,0.78331,0.00016,15.3836]
[1777560415842,35.13,76407.09,0.5,0.78331,0.00016,15.3836]
[1777560415989,35.13,76407.09,0.5,0.78331,0.00016,15.3836]
[1777560416022,35.13,76407.09,0.5,0.78331,0.00016,15.3836]
[1777560416085,35.13,76407.09,0.5,0.78331,0.00016,15.3836]
[1777560416111,35.13,76403.87,0.5,0.78279,0.00016,15.40398]
[1777560416186,35.13,76403.87,0.5,0.78279,0.00016,15.40398]
[1777560416228,35.13,76403.87,0.5,0.78279,0.00016,15.40398]
[1777560416766,35.13,76403.87,0.5,0.78279,0.00016,15.40398]
[1777560416840,35.13,76403.87,0.5,0.78279,0.00016,15.40398]
[1777560417034,35.13,76403.87,0.5,0.78279,0.00016,15.40398]
[1777560417096,35.13,76403.87,0.5,0.78279,0.00016,15.40398]
[1777560417108,35.13,76394.56,0.5,0.7813,0.00016,15.46293]
[1777560417205,35.13,76394.56,0.5,0.7813,0.00016,15.46293]
[1777560417247,35.13,76394.56,0.5,0.7813,0.00016,15.46293]
[1777560417711,35.13,76394.56,0.5,0.7813,0.00016,15.46293]
[1777560417811,35.13,76385.48,0.5,0.77984,0.00016,15.52032]
[1777560418772,35.13,76385.48,0.5,0.77984,0.00016,15.52032]
[1777560418857,35.13,76385.48,0.5,0.77984,0.00016,15.52032]
[1777560418950,35.13,76385.48,0.5,0.77984,0.00016,15.52032]
[1777560418963,35.13,76385.48,0.5,0.77984,0.00016,15.52032]
[1777560419087,35.13,76385.48,0.5,0.77984,0.00016,15.52032]
[1777560419111,35.13,76385.48,0.5,0.77984,0.00016,15.52032]
[1777560419055,35.13,76377.85,0.5,0.77862,0.00016,15.56824]
[1777560419244,35.13,76377.85,0.5,0.77862,0.00016,15.56824]
[1777560419340,35.13,76377.85,0.5,0.77862,0.00016,15.56824]
[1777560419729,35.13,76377.85,0.5,0.77862,0.00016,15.56824]
[1777560419779,35.13,76377.85,0.5,0.77862,0.00016,15.56824]
[1777560419850,35.13,76377.85,0.5,0.77862,0.00016,15.56824]
[1777560419930,35.13,76377.85,0.5,0.77862,0.00016,15.56824]
[1777560419935,35.13,76373.4,0.5,0.7779,0.00016,15.59609]
[1777560420177,35.13,76374.97,0.5,0.77815,0.00016,15.58623]
[1777560421150,35.13,76374.97,0.5,0.77815,0.00016,15.58623]
[1777560421208,35.13,76374.97,0.5,0.77815,0.00016,15.58623]
[1777560421252,35.13,76374.97,0.5,0.77815,0.00016,15.58623]
[1777560421319,35.13,76374.97,0.5,0.77815,0.00016,15.58623]
[1777560421540,35.13,76374.97,0.5,0.77815,0.00016,15.58623]
[1777560421582,35.13,76374.97,0.5,0.77815,0.00016,15.58623]
[1777560421747,35.13,76374.97,0.5,0.77815,0.00016,15.58623]
[1777560421806,35.13,76374.97,0.5,0.77815,0.00016,15.58623]
[1777560421830,35.13,76374.97,0.5,0.77815,0.00016,15.58623]
[1777560421899,35.13,76374.97,0.5,0.77815,0.00016,15.58623]
[1777560421909,35.13,76374.97,0.5,0.77815,0.00016,15.58623]
[1777560422032,35.13,76374.97,0.5,0.77815,0.00016,15.58623]
[1777560422076,35.13,76374.97,0.5,0.77815,0.00016,15.58623]
[1777560422059,35.13,76375.15,0.5,0.77819,0.00016,15.58482]
[1777560422262,35.13,76375.15,0.5,0.77819,0.00016,15.58482]
[1777560422300,35.13,76375.15,0.5,0.77819,0.00016,15.58482]
[1777560422338,35.13,76375.15,0.5,0.77819,0.00016,15.58482]
[1777560422398,35.13,76375.15,0.5,0.77819,0.00016,15.58482]
[1777560422588,35.13,76375.15,0.5,0.77819,0.00016,15.58482]
[1777560422595,35.13,76375.15,0.5,0.77819,0.00016,15.58482]
[1777560422678,35.13,76375.15,0.5,0.77819,0.00016,15.58482]
[1777560422821,35.13,76375.15,0.5,0.77819,0.00016,15.58482]
[1777560422842,35.13,76375.15,0.5,0.77819,0.00016,15.58482]
[1777560422899,35.13,76375.57,0.5,0.77826,0.00016,15.58218]
[1777560423266,35.13,76375.57,0.5,0.77826,0.00016,15.58218]
[1777560423343,35.13,76375.57,0.5,0.77826,0.00016,15.58218]
[1777560423389,35.13,76375.57,0.5,0.77826,0.00016,15.58218]
[1777560423409,35.13,76375.57,0.5,0.77826,0.00016,15.58218]
[1777560423596,35.13,76375.57,0.5,0.77826,0.00016,15.58218]
[1777560423620,35.13,76375.57,0.5,0.77826,0.00016,15.58218]
[1777560423770,35.13,76375.57,0.5,0.77826,0.00016,15.58218]
[1777560423780,35.13,76375.57,0.5,0.77826,0.00016,15.58218]
[1777560423846,35.13,76375.57,0.5,0.77826,0.00016,15.58218]
[1777560423923,35.13,76375.57,0.5,0.77826,0.00016,15.58218]
[1777560424076,35.13,76375.57,0.5,0.77826,0.00016,15.58218]
[1777560424099,35.13,76375.57,0.5,0.77826,0.00016,15.58218]
[1777560424087,35.13,76375.48,0.5,0.77824,0.00016,15.58277]
[1777560424174,35.13,76375.48,0.5,0.77824,0.00016,15.58277]
[1777560424221,35.13,76375.48,0.5,0.77824,0.00016,15.58277]
[1777560424277,35.13,76375.48,0.5,0.77824,0.00016,15.58277]
[1777560424350,35.13,76375.48,0.5,0.77824,0.00016,15.58277]
[1777560424540,35.13,76375.48,0.5,0.77824,0.00016,15.58277]
[1777560424587,35.13,76375.48,0.5,0.77824,0.00016,15.58277]
[1777560424779,35.13,76375.48,0.5,0.77824,0.00016,15.58277]
[1777560424877,35.13,76373.94,0.5,0.778,0.00016,15.59233]
[1777560425286,35.13,76373.94,0.5,0.778,0.00016,15.59233]
[1777560425343,35.13,76373.94,0.5,0.778,0.00016,15.59233]
[1777560425495,35.13,76373.94,0.5,0.778,0.00016,15.59233]
[1777560425591,35.13,76373.94,0.5,0.778,0.00016,15.59233]
[1777560425938,35.13,76373.94,0.5,0.778,0.00016,15.59233]
[1777560426088,35.13,76373.94,0.5,0.778,0.00016,15.59233]
[1777560426039,35.13,76379.32,0.5,0.77887,0.00016,15.55855]
[1777560426300,35.13,76379.32,0.5,0.77887,0.00016,15.55855]
[1777560426334,35.13,76379.32,0.5,0.77887,0.00016,15.55855]
[1777560426394,35.13,76380.39,0.5,0.77904,0.00016,15.55182]
[1777560427898,35.13,76380.39,0.5,0.77904,0.00016,15.55182]
[1777560428040,35.13,76380.39,0.5,0.77904,0.00016,15.55182]
[1777560428090,35.13,76380.39,0.5,0.77904,0.00016,15.55182]
[1777560428117,35.13,76386.46,0.5,0.78002,0.00016,15.51355]
[1777560428251,35.13,76386.46,0.5,0.78002,0.00016,15.51355]
[1777560429996,35.13,76386.54,0.5,0.78003,0.00016,15.51305]
[1777560430088,35.13,76386.54,0.5,0.78003,0.00016,15.51305]
[1777560430106,35.13,76386.54,0.5,0.78003,0.00016,15.51305]
[1777560430020,35.13,76387.08,0.5,0.78011,0.00016,15.50979]
[1777560430338,35.13,76387.08,0.5,0.78011,0.00016,15.50979]
[1777560430403,35.13,76387.08,0.5,0.78011,0.00016,15.50979]
[1777560430522,35.13,76387.08,0.5,0.78011,0.00016,15.50979]
[1777560430581,35.13,76387.08,0.5,0.78011,0.00016,15.50979]
[1777560430694,35.13,76387.08,0.5,0.78011,0.00016,15.50979]
[1777560430835,35.13,76387.08,0.5,0.78011,0.00016,15.50979]
[1777560430847,35.13,76387.08,0.5,0.78011,0.00016,15.50979]
[1777560431088,35.13,76387.08,0.5,0.78011,0.00016,15.50979]
[1777560431129,35.13,76387.08,0.5,0.78011,0.00016,15.50979]
[1777560431094,35.13,76386.46,0.5,0.78001,0.00016,15.51377]
[1777560431181,35.13,76386.46,0.5,0.78001,0.00016,15.51377]
[1777560431331,35.13,76386.46,0.5,0.78001,0.00016,15.51377]
[1777560431589,35.13,76386.46,0.5,0.78001,0.00016,15.51377]
[1777560431703,35.13,76386.46,0.5,0.78001,0.00016,15.51377]
[1777560431712,35.13,76386.46,0.5,0.78001,0.00016,15.51377]
[1777560431802,35.13,76384.99,0.5,0.77977,0.00016,15.5231]
[1777560432261,35.13,76383.26,0.5,0.77949,0.00016,15.534]
[1777560433212,35.13,76383.26,0.5,0.77949,0.00016,15.534]
[1777560433234,35.13,76383.26,0.5,0.77949,0.00016,15.534]
[1777560433287,35.13,76383.26,0.5,0.77949,0.00016,15.534]
[1777560433371,35.13,76383.26,0.5,0.77949,0.00016,15.534]
[1777560433721,35.13,76383.26,0.5,0.77949,0.00016,15.534]
[1777560434032,35.13,76383.26,0.5,0.77949,0.00016,15.534]
[1777560434134,35.13,76383.26,0.5,0.77949,0.00016,15.534]
[1777560434059,35.13,76381.14,0.5,0.77915,0.00016,15.54745]
[1777560434382,35.13,76381.14,0.5,0.77915,0.00016,15.54745]
[1777560434517,35.13,76381.14,0.5,0.77915,0.00016,15.54745]
[1777560434730,35.13,76381.14,0.5,0.77915,0.00016,15.54745]
[1777560434831,35.13,76376.78,0.5,0.77845,0.00016,15.57491]
[1777560436840,35.13,76376.97,0.5,0.77848,0.00016,15.57372]
[1777560436914,35.13,76378.65,0.5,0.77875,0.00016,15.56315]
[1777560438304,35.13,76375.87,0.5,0.7783,0.00016,15.58064]
[1777560440318,35.13,76372.27,0.5,0.77772,0.00016,15.60324]
[1777560441236,35.13,76372.27,0.5,0.77772,0.00016,15.60324]
[1777560441444,35.13,76372.27,0.5,0.77772,0.00016,15.60324]
[1777560441532,35.13,76371.04,0.5,0.77752,0.00016,15.6109]
[1777560442332,35.13,76368.39,0.5,0.77709,0.00016,15.62752]
[1777560443186,35.13,76368.39,0.5,0.77709,0.00016,15.62752]
[1777560444035,35.13,76368.39,0.5,0.77709,0.00016,15.62752]
[1777560444082,35.13,76357.68,0.5,0.77535,0.00016,15.69444]
[1777560445091,35.13,76357.68,0.5,0.77535,0.00016,15.69444]
[1777560444346,35.13,76353.99,0.5,0.77475,0.00016,15.71749]
[1777560445355,35.13,76360.74,0.5,0.77585,0.00016,15.67529]
[1777560446466,35.13,76360.74,0.5,0.77585,0.00016,15.67529]
[1777560446543,35.13,76362.51,0.5,0.77615,0.00016,15.66393]
[1777560447369,35.13,76366.16,0.5,0.77674,0.00016,15.64107]
[1777560448231,35.13,76366.16,0.5,0.77674,0.00016,15.64107]
[1777560448376,35.13,76371.74,0.5,0.77765,0.00016,15.60597]
[1777560451468,35.13,76371.56,0.5,0.77762,0.00016,15.60698]
[1777560451810,35.13,76371.56,0.5,0.77762,0.00016,15.60698]
[1777560451870,35.13,76371.56,0.5,0.77762,0.00016,15.60698]
[1777560451971,35.13,76369.88,0.5,0.77739,0.00016,15.6125]
[1777560452525,35.13,76369.88,0.5,0.77739,0.00016,15.6125]
[1777560452550,35.13,76362.21,0.5,0.77615,0.00016,15.66051]
[1777560453834,35.13,76362.21,0.5,0.77615,0.00016,15.66051]
[1777560453934,35.13,76357.5,0.5,0.77539,0.00016,15.68985]
[1777560454268,35.13,76357.5,0.5,0.77539,0.00016,15.68985]
[1777560454418,35.13,76354.54,0.5,0.7749,0.00016,15.70834]
[1777560455425,35.12,76351.72,0.5,0.77445,0.00016,15.72579]
[1777560457439,35.12,76347.22,0.5,0.77372,0.00016,15.7537]
[1777560458446,35.12,76348.79,0.5,0.77397,0.00016,15.74386]
[1777560462927,35.12,76346.94,0.5,0.77368,0.00016,15.75509]
[1777560464488,35.12,76349.23,0.5,0.77405,0.00016,15.74082]
[1777560467509,35.12,76351.04,0.5,0.77435,0.00016,15.72934]
[1777560468407,35.12,76351.04,0.5,0.77435,0.00016,15.72934]
[1777560468541,35.12,76351.04,0.5,0.77435,0.00016,15.72934]
[1777560468584,35.12,76360.22,0.5,0.77586,0.00016,15.6718]
[1777560469510,35.12,76360.22,0.5,0.77586,0.00016,15.6718]
[1777560469523,35.12,76365.31,0.5,0.77669,0.00016,15.6398]
[1777560470530,35.12,76370.88,0.5,0.77759,0.00016,15.60477]
[1777560472485,35.12,76370.57,0.5,0.77754,0.00016,15.60667]
[1777560472555,35.12,76372.07,0.5,0.77779,0.00016,15.5972]
[1777560473556,35.12,76376.53,0.5,0.77851,0.00016,15.56912]
[1777560475388,35.12,76375.94,0.5,0.77841,0.00016,15.57283]
[1777560480605,35.12,76370.9,0.5,0.77761,0.00016,15.6039]
[1777560481451,35.12,76370.9,0.5,0.77761,0.00016,15.6039]
[1777560481612,35.12,76368.76,0.5,0.77727,0.00016,15.61728]
[1777560482619,35.12,76363.11,0.5,0.77635,0.00016,15.65263]
[1777560483627,35.12,76364.89,0.5,0.77665,0.00016,15.64137]
[1777560484633,35.12,76372.65,0.5,0.77791,0.00016,15.59257]
[1777560485640,35.12,76375.17,0.5,0.77832,0.00016,15.57668]
[1777560487580,35.12,76376.04,0.5,0.77846,0.00016,15.57117]
[1777560487731,35.12,76376.04,0.5,0.77846,0.00016,15.57117]
[1777560487798,35.12,76380.27,0.5,0.77914,0.00016,15.54453]
[1777560488660,35.11,76382.95,0.5,0.77958,0.00016,15.52745]
[1777560491682,35.11,76381.46,0.5,0.77935,0.00016,15.53633]
[1777560493460,35.11,76381.89,0.5,0.77942,0.00016,15.53343]
[1777560495709,35.11,76377.44,0.5,0.77872,0.00016,15.56098]
[1777560497724,35.11,76375.81,0.5,0.77846,0.00016,15.57108]
[1777560498731,35.11,76374.29,0.5,0.77821,0.00016,15.58062]
[1777560499279,35.11,76374.29,0.5,0.77821,0.00016,15.58062]
[1777560501752,35.11,76372.72,0.5,0.77796,0.00016,15.59038]
[1777560503767,35.11,76365.36,0.5,0.77677,0.00016,15.63649]
[1777560505220,35.11,76365.36,0.5,0.77677,0.00016,15.63649]
[1777560509809,35.11,76361.56,0.5,0.77616,0.00016,15.65983]
[1777560510816,35.11,76355.68,0.5,0.77521,0.00016,15.69652]
[1777560512830,35.11,76350.49,0.5,0.77441,0.00016,15.72384]
[1777560513674,35.11,76350.49,0.5,0.77441,0.00016,15.72384]
[1777560513707,35.11,76350.49,0.5,0.77441,0.00016,15.72384]
[1777560513837,35.11,76347.52,0.5,0.77393,0.00016,15.7423]
[1777560516858,35.11,76345.68,0.5,0.77363,0.00016,15.75376]
[1777560518090,35.11,76345.68,0.5,0.77363,0.00016,15.75376]
[1777560518151,35.11,76341.2,0.5,0.77289,0.00016,15.78155]
[1777560518248,35.11,76341.2,0.5,0.77289,0.00016,15.78155]
[1777560518331,35.11,76341.2,0.5,0.77289,0.00016,15.78155]
[1777560518872,35.11,76336.36,0.5,0.7721,0.00016,15.81163]
[1777560519879,35.1,76332.01,0.5,0.77138,0.00016,15.83859]
[1777560521893,35.1,76334.6,0.5,0.77181,0.00016,15.8224]
[1777560522900,35.1,76340.0,0.5,0.7727,0.00016,15.7888]
[1777560523482,35.1,76340.0,0.5,0.7727,0.00016,15.7888]
[1777560524914,35.1,76337.86,0.5,0.77235,0.00016,15.80209]
[1777560526035,35.1,76335.01,0.5,0.77188,0.00016,15.81977]
[1777560526386,35.1,76335.01,0.5,0.77188,0.00016,15.81977]
[1777560526929,35.1,76332.61,0.5,0.77149,0.00016,15.83461]
[1777560528943,35.1,76330.93,0.5,0.77122,0.00016,15.84491]
[1777560529950,35.1,76327.81,0.5,0.7707,0.00017,15.86417]
[1777560531964,35.1,76330.12,0.5,0.77109,0.00016,15.84967]
[1777560532971,35.1,76334.29,0.5,0.77178,0.00016,15.82373]
[1777560533978,35.1,76336.47,0.5,0.77214,0.00016,15.81015]
[1777560535360,35.1,76335.83,0.5,0.77203,0.00016,15.81409]
[1777560538006,35.1,76337.68,0.5,0.77234,0.00016,15.8025]
[1777560542034,35.1,76335.02,0.5,0.77191,0.00016,15.81871]
[1777560543041,35.1,76332.06,0.5,0.77142,0.00016,15.83704]
[1777560545055,35.1,76330.3,0.5,0.77114,0.00016,15.84782]
[1777560547085,35.1,76331.05,0.5,0.77126,0.00016,15.8431]
[1777560547117,35.1,76338.24,0.5,0.77245,0.00016,15.79839]
[1777560548075,35.1,76348.83,0.5,0.77419,0.00016,15.73228]
[1777560548447,35.1,76348.83,0.5,0.77419,0.00016,15.73228]
[1777560548853,35.1,76348.83,0.5,0.77419,0.00016,15.73228]
[1777560549083,35.1,76347.01,0.5,0.77389,0.00016,15.74366]
[1777560551097,35.1,76345.4,0.5,0.77363,0.00016,15.75372]
[1777560552167,35.1,76345.4,0.5,0.77363,0.00016,15.75372]
[1777560552264,35.1,76354.49,0.5,0.77511,0.00016,15.69699]
[1777560552548,35.1,76354.49,0.5,0.77511,0.00016,15.69699]
[1777560552607,35.1,76354.49,0.5,0.77511,0.00016,15.69699]
[1777560553132,35.1,76354.49,0.5,0.77511,0.00016,15.69699]
[1777560554118,35.1,76350.87,0.5,0.77452,0.00016,15.71951]
[1777560559154,35.1,76347.18,0.5,0.77393,0.00016,15.7419]
[1777560564192,35.09,76346.63,0.5,0.77385,0.00016,15.74497]
[1777560565073,35.09,76346.63,0.5,0.77385,0.00016,15.74497]
[1777560565199,35.09,76349.83,0.5,0.77438,0.00016,15.72493]
[1777560570235,35.09,76350.1,0.5,0.77444,0.00016,15.72251]
[1777560571084,35.09,76350.1,0.5,0.77444,0.00016,15.72251]
[1777560572248,35.09,76358.9,0.5,0.77593,0.00016,15.66219]
[1777560577113,35.09,76360.09,0.5,0.77614,0.00016,15.65431]
[1777560579298,35.09,76363.7,0.5,0.77673,0.00016,15.63133]
[1777560582941,35.09,76363.57,0.5,0.77672,0.00016,15.63196]
[1777560583328,35.08,76367.18,0.5,0.77731,0.00016,15.60911]
[1777560584339,35.08,76369.03,0.5,0.77761,0.00016,15.59729]
[1777560585346,35.08,76362.38,0.5,0.77654,0.00016,15.63887]
[1777560586353,35.08,76360.97,0.5,0.77631,0.00016,15.64761]
[1777560589254,35.08,76360.27,0.5,0.7762,0.00016,15.65189]
[1777560591387,35.08,76356.95,0.5,0.77567,0.00016,15.6722]
[1777560594255,35.08,76357.11,0.5,0.7757,0.00016,15.67107]
[1777560594940,35.08,76357.3,0.5,0.77574,0.00016,15.66961]
[1777560594998,35.08,76352.19,0.5,0.77491,0.00016,15.70141]
[1777560595416,35.08,76345.92,0.5,0.77388,0.00016,15.74057]
[1777560596423,35.08,76343.9,0.5,0.77356,0.00016,15.75295]
[1777560598437,35.08,76354.52,0.5,0.7753,0.00016,15.68616]
[1777560600993,35.07,76355.9,0.5,0.77554,0.00016,15.67729]
[1777560601093,35.07,76352.89,0.5,0.77505,0.00016,15.69583]
[1777560601766,35.07,76352.89,0.5,0.77505,0.00016,15.69583]
[1777560602350,35.07,76352.74,0.5,0.77503,0.00016,15.6966]
[1777560602449,35.07,76352.74,0.5,0.77503,0.00016,15.6966]
[1777560602824,35.07,76352.74,0.5,0.77503,0.00016,15.6966]
[1777560602926,35.07,76359.64,0.5,0.77616,0.00016,15.6531]
[1777560604784,35.07,76359.07,0.5,0.77607,0.00016,15.65668]
[1777560604798,35.07,76356.37,0.5,0.77564,0.00016,15.67336]
[1777560605486,35.07,76354.06,0.5,0.77526,0.00016,15.68782]
[1777560606984,35.07,76354.06,0.5,0.77526,0.00016,15.68782]
[1777560607555,35.07,76353.0,0.5,0.77509,0.00016,15.69416]
[1777560607600,35.07,76346.97,0.5,0.77411,0.00016,15.73184]
[1777560610521,35.07,76345.46,0.5,0.77388,0.00016,15.74069]
[1777560612964,35.07,76345.52,0.5,0.77389,0.00016,15.7401]
[1777560613041,35.06,76342.75,0.5,0.77345,0.00016,15.75695]
[1777560613542,35.06,76346.81,0.5,0.77411,0.00016,15.73161]
[1777560614549,35.06,76351.04,0.5,0.77481,0.00016,15.70495]
[1777560615559,35.06,76356.17,0.5,0.77565,0.00016,15.67263]
[1777560616566,35.06,76353.73,0.5,0.77526,0.00016,15.68774]
[1777560617573,35.06,76350.79,0.5,0.77478,0.00016,15.70599]
[1777560618580,35.06,76349.23,0.5,0.77453,0.00016,15.71559]
[1777560619587,35.06,76351.08,0.5,0.77484,0.00016,15.70384]
[1777560620594,35.06,76353.12,0.5,0.77518,0.00016,15.69088]
[1777560622608,35.06,76355.21,0.5,0.77553,0.00016,15.67745]
[1777560625994,35.05,76353.63,0.5,0.77529,0.00016,15.68671]
[1777560628651,35.05,76347.83,0.5,0.77435,0.00016,15.72249]
[1777560629658,35.05,76345.95,0.5,0.77405,0.00016,15.73402]
[1777560630907,35.05,76345.95,0.5,0.77405,0.00016,15.73402]
[1777560632679,35.05,76352.59,0.5,0.7752,0.00016,15.68691]
[1777560634693,35.05,76355.15,0.5,0.77562,0.00016,15.67054]
[1777560635700,35.05,76360.63,0.5,0.77652,0.00016,15.63601]
[1777560637066,35.05,76360.63,0.5,0.77652,0.00016,15.63601]
[1777560637116,35.05,76363.2,0.5,0.77694,0.00016,15.61964]
[1777560637714,35.05,76364.63,0.5,0.77718,0.00016,15.61044]
[1777560638393,35.05,76364.63,0.5,0.77718,0.00016,15.61044]
[1777560638676,35.05,76364.63,0.5,0.77718,0.00016,15.61044]
[1777560638721,35.04,76367.15,0.5,0.7776,0.00016,15.59439]
[1777560642919,35.04,76366.22,0.5,0.77747,0.00016,15.59938]
[1777560642972,35.04,76366.22,0.5,0.77747,0.00016,15.59938]
[1777560643026,35.04,76366.22,0.5,0.77747,0.00016,15.59938]
[1777560643073,35.04,76364.59,0.5,0.77721,0.00016,15.60934]
[1777560643400,35.04,76364.59,0.5,0.77721,0.00016,15.60934]
[1777560643453,35.04,76364.59,0.5,0.77721,0.00016,15.60934]
[1777560644020,35.04,76364.59,0.5,0.77721,0.00016,15.60934]
[1777560644026,35.04,76359.76,0.5,0.77643,0.00016,15.63939]
[1777560645513,35.04,76358.91,0.5,0.77629,0.00016,15.64463]
[1777560645564,35.04,76358.91,0.5,0.77629,0.00016,15.64463]
[1777560646777,35.04,76355.9,0.5,0.77581,0.00016,15.66332]
[1777560647784,35.04,76358.65,0.5,0.77626,0.00016,15.64583]
[1777560649799,35.04,76360.08,0.5,0.7765,0.00016,15.63669]
[1777560654834,35.03,76361.13,0.5,0.77669,0.00016,15.62938]
[1777560657855,35.03,76358.99,0.5,0.77635,0.00016,15.64238]
[1777560659869,35.03,76360.76,0.5,0.77665,0.00016,15.63097]
[1777560660876,35.03,76359.18,0.5,0.77639,0.00016,15.64083]
[1777560661886,35.03,76351.0,0.5,0.77506,0.00016,15.69208]
[1777560662890,35.03,76347.14,0.5,0.77443,0.00016,15.71612]
[1777560663922,35.03,76347.14,0.5,0.77443,0.00016,15.71612]
[1777560664180,35.03,76347.14,0.5,0.77443,0.00016,15.71612]
[1777560664904,35.03,76338.01,0.5,0.77294,0.00016,15.77285]
[1777560666157,35.03,76334.46,0.5,0.77235,0.00016,15.79488]
[1777560666918,35.03,76332.7,0.5,0.77207,0.00016,15.80573]
[1777560670345,35.03,76332.49,0.5,0.77204,0.00016,15.80677]
[1777560669939,35.03,76334.93,0.5,0.77244,0.00016,15.79145]
[1777560670946,35.03,76338.02,0.5,0.77296,0.00016,15.77208]
[1777560672048,35.03,76338.02,0.5,0.77296,0.00016,15.77208]
[1777560672258,35.03,76338.02,0.5,0.77296,0.00016,15.77208]
[1777560672621,35.02,76339.11,0.5,0.77314,0.00016,15.76513]
[1777560672891,35.02,76339.11,0.5,0.77314,0.00016,15.76513]
[1777560672960,35.02,76341.61,0.5,0.77355,0.00016,15.74933]
[1777560674264,35.02,76341.61,0.5,0.77355,0.00016,15.74933]
[1777560674982,35.02,76341.85,0.5,0.7736,0.00016,15.74765]
[1777560675981,35.02,76338.41,0.5,0.77304,0.00016,15.76878]
[1777560678881,35.02,76339.19,0.5,0.77318,0.00016,15.76352]
[1777560681018,35.02,76334.78,0.5,0.77247,0.00016,15.79054]
[1777560684038,35.02,76337.05,0.5,0.77285,0.00016,15.7759]
[1777560684975,35.02,76337.05,0.5,0.77285,0.00016,15.7759]
[1777560686060,35.02,76333.4,0.5,0.77226,0.00016,15.79846]
[1777560687067,35.01,76335.06,0.5,0.77253,0.00016,15.78794]
[1777560690794,35.01,76333.88,0.5,0.77235,0.00016,15.79478]
[1777560692102,35.01,76336.41,0.5,0.77282,0.00016,15.77374]
[1777560693109,35.01,76337.97,0.5,0.77308,0.00016,15.76386]
[1777560694116,35.01,76339.81,0.5,0.77339,0.00016,15.75224]
[1777560696754,35.01,76341.09,0.5,0.77361,0.00016,15.744]
[1777560700158,35.01,76336.22,0.5,0.77282,0.00016,15.77393]
[1777560702172,35.01,76333.22,0.5,0.77233,0.00016,15.79233]
[1777560702732,35.01,76333.22,0.5,0.77233,0.00016,15.79233]
[1777560705193,35.0,76337.29,0.5,0.77301,0.00016,15.76646]
[1777560707207,35.0,76340.6,0.5,0.77356,0.00016,15.74552]
[1777560708214,35.0,76343.85,0.5,0.7741,0.00016,15.7251]
[1777560708819,35.0,76343.85,0.5,0.7741,0.00016,15.7251]
[1777560708873,35.0,76343.85,0.5,0.7741,0.00016,15.7251]
[1777560709221,35.0,76348.61,0.5,0.77488,0.00016,15.69521]
[1777560710228,35.0,76352.04,0.5,0.77545,0.00016,15.67366]
[1777560712408,35.0,76352.59,0.5,0.77554,0.00016,15.67018]
[1777560713249,35.0,76386.01,0.5,0.78097,0.00016,15.45919]
[1777560713575,35.0,76386.01,0.5,0.78097,0.00016,15.45919]
[1777560714255,35.0,76395.44,0.5,0.78249,0.00016,15.39924]
[1777560714568,35.0,76395.44,0.5,0.78249,0.00016,15.39924]
[1777560715166,35.0,76395.44,0.5,0.78249,0.00016,15.39924]
[1777560715265,35.0,76395.3,0.5,0.78247,0.00016,15.39999]
[1777560716618,35.0,76396.33,0.5,0.78263,0.00016,15.39343]
[1777560717279,35.0,76395.28,0.5,0.78247,0.00016,15.40009]
[1777560718286,35.0,76393.18,0.5,0.78213,0.00016,15.41328]
[1777560720301,35.0,76400.76,0.5,0.78336,0.00016,15.3647]
[1777560721308,35.0,76403.29,0.5,0.78377,0.00016,15.34846]
[1777560722325,35.0,76403.29,0.5,0.78377,0.00016,15.34846]
[1777560722364,35.0,76409.87,0.5,0.78482,0.00016,15.30637]
[1777560723323,35.0,76416.33,0.5,0.78585,0.00016,15.26503]
[1777560723616,35.0,76416.33,0.5,0.78585,0.00016,15.26503]
[1777560723774,35.0,76416.33,0.5,0.78585,0.00016,15.26503]
[1777560723859,35.0,76416.33,0.5,0.78585,0.00016,15.26503]
[1777560724330,35.0,76431.38,0.5,0.78824,0.00016,15.16854]
[1777560724586,35.0,76431.38,0.5,0.78824,0.00016,15.16854]
[1777560725337,35.0,76435.4,0.5,0.78887,0.00016,15.1427]
[1777560726071,35.0,76435.4,0.5,0.78887,0.00016,15.1427]
[1777560726344,35.0,76439.07,0.5,0.78945,0.00016,15.11913]
[1777560727351,35.0,76443.92,0.5,0.79021,0.00016,15.08796]
[1777560728524,35.0,76444.23,0.5,0.79025,0.00016,15.08608]
[1777560729365,35.0,76442.75,0.5,0.79002,0.00016,15.09573]
[1777560730372,35.0,76440.95,0.5,0.78973,0.00016,15.10743]
[1777560731380,35.0,76438.79,0.5,0.78939,0.00016,15.12143]
[1777560732386,35.0,76432.33,0.5,0.78837,0.00016,15.16291]
[1777560733392,35.0,76428.34,0.5,0.78774,0.00016,15.18856]
[1777560735408,35.0,76423.48,0.5,0.78697,0.00016,15.21971]
[1777560735629,35.0,76423.48,0.5,0.78697,0.00016,15.21971]
[1777560735667,35.0,76423.48,0.5,0.78697,0.00016,15.21971]
[1777560735831,35.0,76423.48,0.5,0.78697,0.00016,15.21971]
[1777560736272,35.0,76423.48,0.5,0.78697,0.00016,15.21971]
[1777560736420,35.0,76410.72,0.5,0.78494,0.00016,15.30143]
[1777560737425,35.0,76402.6,0.5,0.78364,0.00016,15.35333]
[1777560738432,35.0,76397.11,0.5,0.78276,0.00016,15.38832]
[1777560739439,35.0,76393.6,0.5,0.7822,0.00016,15.41063]
[1777560740446,35.0,76395.82,0.5,0.78256,0.00016,15.39637]
[1777560742460,35.0,76391.03,0.5,0.78179,0.00016,15.42677]
[1777560743012,35.0,76391.03,0.5,0.78179,0.00016,15.42677]
[1777560743081,35.0,76391.03,0.5,0.78179,0.00016,15.42677]
[1777560743470,35.0,76382.51,0.5,0.78042,0.00016,15.48079]
[1777560744482,35.0,76379.44,0.5,0.77993,0.00016,15.50009]
[1777560749517,35.0,76378.83,0.5,0.77985,0.00016,15.50316]
[1777560751531,34.99,76381.02,0.5,0.78025,0.00016,15.48402]
[1777560752540,34.99,76382.86,0.5,0.78055,0.00016,15.47222]
[1777560754552,34.99,76378.96,0.5,0.77993,0.00016,15.49653]
[1777560755559,34.99,76375.09,0.5,0.77931,0.00016,15.52086]
[1777560756566,34.99,76371.14,0.5,0.77868,0.00016,15.54563]
[1777560757762,34.99,76371.14,0.5,0.77868,0.00016,15.54563]
[1777560757813,34.99,76371.14,0.5,0.77868,0.00016,15.54563]
[1777560757881,34.99,76367.97,0.5,0.77817,0.00016,15.56532]
[1777560758580,34.99,76360.86,0.5,0.77701,0.00016,15.61013]
[1777560759587,34.99,76357.08,0.5,0.7764,0.00016,15.63375]
[1777560764622,34.98,76355.56,0.5,0.77617,0.00016,15.64239]
[1777560767347,34.98,76356.57,0.5,0.77634,0.00016,15.63586]
[1777560767445,34.98,76359.42,0.5,0.77682,0.00016,15.61758]
[1777560767643,34.98,76361.76,0.5,0.7772,0.00016,15.60285]
[1777560770664,34.98,76363.39,0.5,0.77747,0.00016,15.59217]
[1777560771670,34.98,76371.54,0.5,0.7788,0.00016,15.54062]
[1777560773367,34.98,76371.54,0.5,0.7788,0.00016,15.54062]
[1777560773596,34.98,76370.69,0.5,0.77867,0.00016,15.54583]
[1777560774491,34.98,76370.69,0.5,0.77867,0.00016,15.54583]
[1777560773684,34.98,76369.03,0.5,0.7784,0.00016,15.55631]
[1777560774692,34.98,76363.89,0.5,0.77756,0.00016,15.58868]
[1777560775699,34.98,76361.46,0.5,0.77717,0.00016,15.60392]
[1777560776706,34.98,76359.1,0.5,0.77679,0.00016,15.61868]
[1777560777713,34.98,76357.29,0.5,0.7765,0.00016,15.62993]
[1777560779826,34.98,76360.18,0.5,0.77698,0.00016,15.61128]
[1777560780812,34.98,76360.18,0.5,0.77698,0.00016,15.61128]
[1777560780914,34.98,76356.87,0.5,0.77644,0.00016,15.63197]
[1777560781679,34.98,76356.87,0.5,0.77644,0.00016,15.63197]
[1777560781932,34.98,76348.87,0.5,0.77513,0.00016,15.68218]
[1777560782771,34.98,76348.87,0.5,0.77513,0.00016,15.68218]
[1777560782872,34.98,76343.6,0.5,0.77427,0.00016,15.7151]
[1777560784597,34.98,76342.22,0.5,0.77405,0.00016,15.72374]
[1777560787783,34.97,76345.46,0.5,0.77459,0.00016,15.70285]
[1777560791256,34.97,76345.3,0.5,0.77457,0.00016,15.70358]
[1777560791306,34.97,76345.3,0.5,0.77457,0.00016,15.70358]
[1777560796846,34.97,76345.45,0.5,0.77462,0.00016,15.70165]
[1777560801881,34.97,76344.63,0.5,0.7745,0.00016,15.7062]
[1777560802888,34.97,76340.72,0.5,0.77386,0.00016,15.73057]
[1777560804203,34.97,76340.72,0.5,0.77386,0.00016,15.73057]
[1777560805473,34.96,76340.27,0.5,0.77379,0.00016,15.73324]
[1777560804903,34.96,76332.37,0.5,0.77249,0.00017,15.78258]
[1777560805910,34.96,76328.8,0.5,0.77191,0.00017,15.80476]
[1777560806916,34.96,76330.59,0.5,0.77221,0.00017,15.79337]
[1777560808931,34.96,76328.36,0.5,0.77184,0.00017,15.80727]
[1777560810242,34.96,76325.5,0.5,0.77137,0.00017,15.82507]
[1777560810945,34.96,76323.09,0.5,0.77097,0.00017,15.84004]
[1777560811952,34.96,76326.86,0.5,0.77164,0.00017,15.81159]
[1777560813967,34.96,76328.87,0.5,0.77197,0.00017,15.79901]
[1777560815159,34.96,76328.87,0.5,0.77197,0.00017,15.79901]
[1777560815214,34.96,76333.33,0.5,0.77271,0.00017,15.77118]
[1777560820015,34.96,76330.43,0.5,0.77223,0.00017,15.78909]
[1777560823036,34.96,76333.16,0.5,0.77269,0.00017,15.77185]
[1777560825050,34.96,76334.86,0.5,0.77298,0.00016,15.76107]
[1777560827065,34.96,76333.26,0.5,0.77272,0.00017,15.77092]
[1777560830085,34.96,76336.7,0.5,0.77329,0.00016,15.74917]
[1777560832099,34.96,76334.51,0.5,0.77293,0.00016,15.76275]
[1777560837134,34.96,76334.71,0.5,0.77297,0.00016,15.76117]
[1777560842169,34.96,76337.6,0.5,0.77346,0.00016,15.74276]
[1777560843176,34.96,76340.98,0.5,0.77401,0.00016,15.72155]
[1777560844183,34.95,76346.95,0.5,0.775,0.00016,15.684]
[1777560844881,34.95,76346.95,0.5,0.775,0.00016,15.684]
[1777560845190,34.95,76349.45,0.5,0.77541,0.00016,15.66822]
[1777560849218,34.95,76347.59,0.5,0.77511,0.00016,15.67961]
[1777560854396,34.95,76346.74,0.5,0.77498,0.00016,15.68461]
[1777560855089,34.95,76346.77,0.5,0.77499,0.00016,15.68433]
[1777560855260,34.95,76343.74,0.5,0.77449,0.00016,15.70324]
[1777560856659,34.95,76343.6,0.5,0.77447,0.00016,15.70405]
[1777560857093,34.95,76343.6,0.5,0.77447,0.00016,15.70405]
[1777560859288,34.95,76352.91,0.5,0.77601,0.00016,15.64534]
[1777560860295,34.95,76356.92,0.5,0.77666,0.00016,15.62005]
[1777560863011,34.95,76356.84,0.5,0.77665,0.00016,15.62051]
[1777560864323,34.95,76351.83,0.5,0.77584,0.00016,15.65186]
[1777560865330,34.95,76348.79,0.5,0.77534,0.00016,15.6709]
[1777560869358,34.95,76352.62,0.5,0.77598,0.00016,15.64647]
[1777560870365,34.95,76356.93,0.5,0.77668,0.00016,15.61928]
[1777560871371,34.95,76359.9,0.5,0.77721,0.00016,15.59558]
[1777560871940,34.95,76359.9,0.5,0.77721,0.00016,15.59558]
[1777560876409,34.95,76364.12,0.5,0.7779,0.00016,15.56895]
[1777560877415,34.95,76373.86,0.5,0.77949,0.00016,15.50719]
[1777560878422,34.95,76377.5,0.5,0.78008,0.00016,15.48403]
[1777560881443,34.94,76375.81,0.5,0.77981,0.00016,15.49455]
[1777560884547,34.94,76374.15,0.5,0.77955,0.00016,15.50484]
[1777560886478,34.94,76372.62,0.5,0.7793,0.00016,15.51436]
[1777560889499,34.94,76370.57,0.5,0.77898,0.00016,15.52699]
[1777560891513,34.94,76367.0,0.5,0.77841,0.00016,15.54925]
[1777560892520,34.94,76363.44,0.5,0.77783,0.00016,15.57156]
[1777560894533,34.94,76361.87,0.5,0.77758,0.00016,15.58133]
[1777560894696,34.94,76361.87,0.5,0.77758,0.00016,15.58133]
[1777560895278,34.94,76361.87,0.5,0.77758,0.00016,15.58133]
[1777560895541,34.94,76353.01,0.5,0.77613,0.00016,15.6371]
[1777560896547,34.94,76351.42,0.5,0.77587,0.00016,15.64706]
[1777560898563,34.94,76348.53,0.5,0.7754,0.00016,15.66513]
[1777560898812,34.94,76348.53,0.5,0.7754,0.00016,15.66513]
[1777560898911,34.94,76348.53,0.5,0.7754,0.00016,15.66513]
[1777560899570,34.94,76340.23,0.5,0.77404,0.00016,15.71715]
[1777560900577,34.94,76335.34,0.5,0.77324,0.00016,15.74763]
[1777560901584,34.94,76330.76,0.5,0.77249,0.00017,15.77612]
[1777560902591,34.94,76328.2,0.5,0.77207,0.00017,15.79192]
[1777560905612,34.93,76325.61,0.5,0.77165,0.00017,15.80771]
[1777560910646,34.93,76326.3,0.5,0.77177,0.00017,15.803]
[1777560911654,34.93,76324.23,0.5,0.77143,0.00017,15.81584]
[1777560912661,34.93,76326.47,0.5,0.77181,0.00017,15.80176]
[1777560916794,34.93,76326.95,0.5,0.77189,0.00017,15.79869]
[1777560917696,34.93,76329.3,0.5,0.77228,0.00017,15.78405]
[1777560918703,34.93,76331.05,0.5,0.77257,0.00017,15.77305]
[1777560921234,34.93,76332.53,0.5,0.77281,0.00017,15.76375]
[1777560921256,34.93,76328.6,0.5,0.77216,0.00017,15.78839]
[1777560921725,34.93,76326.43,0.5,0.7718,0.00017,15.80193]
[1777560926759,34.93,76330.62,0.5,0.77249,0.00017,15.77585]
[1777560928749,34.93,76332.07,0.5,0.77273,0.00017,15.76679]
[1777560931125,34.93,76332.9,0.5,0.77287,0.00017,15.76172]
[1777560931436,34.93,76332.9,0.5,0.77287,0.00017,15.76172]
[1777560931794,34.93,76346.74,0.5,0.77519,0.00016,15.66994]
[1777560932802,34.93,76345.14,0.5,0.77493,0.00016,15.67984]
[1777560933808,34.93,76343.5,0.5,0.77467,0.00016,15.69008]
[1777560934944,34.93,76343.5,0.5,0.77467,0.00016,15.69008]
[1777560935826,34.93,76347.71,0.5,0.77536,0.00016,15.66349]
[1777560940404,34.93,76348.07,0.5,0.77542,0.00016,15.66106]
[1777560941279,34.93,76347.95,0.5,0.77541,0.00016,15.66173]
[1777560941284,34.93,76347.95,0.5,0.77541,0.00016,15.66173]
[1777560942875,34.93,76345.57,0.5,0.77502,0.00016,15.6766]
[1777560944889,34.93,76347.32,0.5,0.77531,0.00016,15.66549]
[1777560945896,34.93,76349.06,0.5,0.7756,0.00016,15.65448]
[1777560946905,34.93,76349.06,0.5,0.7756,0.00016,15.65448]
[1777560946918,34.93,76350.94,0.5,0.7759,0.00016,15.64261]
[1777560947767,34.93,76350.94,0.5,0.7759,0.00016,15.64261]
[1777560948202,34.93,76353.28,0.5,0.77629,0.00016,15.62782]
[1777560949429,34.93,76353.28,0.5,0.77629,0.00016,15.62782]
[1777560949455,34.93,76354.75,0.5,0.77653,0.00016,15.61855]
[1777560949924,34.93,76350.33,0.5,0.77581,0.00016,15.64638]
[1777560950931,34.93,76345.25,0.5,0.77497,0.00016,15.67831]
[1777560953952,34.93,76345.72,0.5,0.77505,0.00016,15.67519]
[1777560955966,34.93,76343.16,0.5,0.77464,0.00016,15.69112]
[1777560956973,34.93,76336.66,0.5,0.77357,0.00016,15.7318]
[1777560957980,34.93,76334.04,0.5,0.77314,0.00017,15.74812]
[1777560961001,34.92,76335.92,0.5,0.77346,0.00016,15.73576]
[1777560962007,34.92,76338.54,0.5,0.7739,0.00016,15.71921]
[1777560964680,34.92,76338.93,0.5,0.77397,0.00016,15.71665]
[1777560964717,34.92,76338.93,0.5,0.77397,0.00016,15.71665]
[1777560964027,34.92,76336.63,0.5,0.77359,0.00016,15.73095]
[1777560965034,34.92,76325.56,0.5,0.77176,0.00017,15.80016]
[1777560966023,34.92,76325.56,0.5,0.77176,0.00017,15.80016]
[1777560966041,34.92,76314.69,0.5,0.76996,0.00017,15.86783]
[1777560967048,34.92,76313.64,0.5,0.76978,0.00017,15.87429]
[1777560968055,34.92,76310.59,0.5,0.76928,0.00017,15.89315]
[1777560969062,34.92,76306.01,0.5,0.76852,0.00017,15.92146]
[1777560973091,34.92,76308.92,0.5,0.76901,0.00017,15.90291]
[1777560977119,34.92,76306.95,0.5,0.7687,0.00017,15.9147]
[1777560979601,34.92,76304.78,0.5,0.76834,0.00017,15.92792]
[1777560985175,34.91,76300.6,0.5,0.76766,0.00017,15.95308]
[1777560990210,34.91,76305.79,0.5,0.76855,0.00017,15.92017]
[1777560993231,34.91,76303.15,0.5,0.76816,0.00017,15.93126]
[1777560996025,34.91,76302.97,0.5,0.76814,0.00017,15.93211]
[1777560996252,34.91,76298.56,0.5,0.7674,0.00017,15.95926]
[1777561001286,34.9,76297.97,0.5,0.76732,0.00017,15.9621]
[1777561006326,34.9,76297.6,0.5,0.76728,0.00017,15.96355]
[1777561007333,34.9,76292.32,0.5,0.7664,0.00017,15.99601]
[1777561009347,34.9,76290.28,0.5,0.76607,0.00017,16.00821]
[1777561014381,34.89,76289.65,0.5,0.76598,0.00017,16.01128]
[1777561016396,34.89,76286.94,0.5,0.76553,0.00017,16.02797]
[1777561021431,34.89,76286.69,0.5,0.76549,0.00017,16.02938]
[1777561024452,34.89,76289.32,0.5,0.76594,0.00017,16.01284]
[1777561025459,34.89,76293.49,0.5,0.76665,0.00017,15.98697]
[1777561026466,34.89,76295.3,0.5,0.76695,0.00017,15.97579]
[1777561027472,34.89,76299.47,0.5,0.76765,0.00017,15.95002]
[1777561029486,34.89,76293.81,0.5,0.7667,0.00017,15.98511]
[1777561031501,34.89,76295.78,0.5,0.76703,0.00017,15.97297]
[1777561035529,34.89,76293.36,0.5,0.76662,0.00017,15.98781]
[1777561036541,34.89,76290.97,0.5,0.76622,0.00017,16.00247]
[1777561037548,34.89,76280.68,0.5,0.76449,0.00017,16.06583]
[1777561038423,34.89,76280.68,0.5,0.76449,0.00017,16.06583]
[1777561038531,34.89,76280.68,0.5,0.76449,0.00017,16.06583]
[1777561038555,34.89,76268.57,0.5,0.76244,0.00017,16.14]
[1777561039562,34.89,76268.67,0.5,0.76246,0.00017,16.13924]
[1777561043552,34.89,76269.43,0.5,0.7626,0.00017,16.13443]
[1777561043593,34.89,76265.6,0.5,0.76195,0.00017,16.1578]
[1777561044216,34.89,76265.6,0.5,0.76195,0.00017,16.1578]
[1777561044598,34.89,76248.37,0.5,0.75901,0.00017,16.26274]
[1777561045604,34.89,76247.17,0.5,0.7588,0.00017,16.26995]
[1777561046624,34.89,76247.17,0.5,0.7588,0.00017,16.26995]
[1777561046676,34.89,76250.87,0.5,0.75944,0.00017,16.24739]
[1777561048626,34.89,76248.62,0.5,0.75906,0.00017,16.26093]
[1777561049633,34.89,76251.31,0.5,0.75952,0.00017,16.24454]
[1777561051982,34.89,76250.74,0.5,0.75947,0.00017,16.24304]
[1777561052654,34.89,76259.47,0.5,0.76096,0.00017,16.18987]
[1777561053661,34.89,76262.44,0.5,0.76147,0.00017,16.17176]
[1777561058696,34.89,76263.28,0.5,0.76161,0.00017,16.16649]
[1777561061717,34.89,76261.41,0.5,0.7613,0.00017,16.1777]
[1777561062498,34.89,76261.41,0.5,0.7613,0.00017,16.1777]
[1777561062723,34.89,76256.92,0.5,0.76054,0.00017,16.20499]
[1777561063732,34.89,76254.07,0.5,0.76005,0.00017,16.22233]
[1777561064739,34.89,76256.39,0.5,0.76045,0.00017,16.2082]
[1777561065745,34.89,76258.9,0.5,0.76087,0.00017,16.1929]
[1777561066753,34.89,76262.45,0.5,0.76148,0.00017,16.17127]
[1777561068580,34.89,76261.95,0.5,0.76139,0.00017,16.17436]
[1777561071787,34.89,76259.14,0.5,0.76091,0.00017,16.19163]
[1777561072795,34.89,76257.09,0.5,0.76056,0.00017,16.20414]
[1777561076823,34.89,76254.92,0.5,0.76019,0.00017,16.21746]
[1777561081858,34.89,76254.72,0.5,0.76015,0.00017,16.21873]
[1777561082865,34.89,76257.94,0.5,0.7607,0.00017,16.19915]
[1777561084879,34.89,76262.37,0.5,0.76145,0.00017,16.17223]
[1777561085886,34.89,76260.14,0.5,0.76107,0.00017,16.1859]
[1777561086893,34.89,76263.66,0.5,0.76167,0.00017,16.16448]
[1777561090921,34.89,76261.6,0.5,0.76131,0.00017,16.17737]
[1777561094949,34.89,76265.53,0.5,0.76198,0.00017,16.15318]
[1777561096963,34.89,76274.92,0.5,0.76358,0.00017,16.09555]
[1777561099984,34.89,76277.01,0.5,0.76394,0.00017,16.08251]
[1777561100990,34.89,76280.42,0.5,0.76452,0.00017,16.06151]
[1777561103434,34.89,76282.73,0.5,0.76491,0.00017,16.04724]
[1777561104244,34.89,76282.73,0.5,0.76491,0.00017,16.04724]
[1777561104311,34.89,76287.89,0.5,0.76578,0.00017,16.01546]
[1777561105021,34.89,76290.02,0.5,0.76614,0.00017,16.00232]
[1777561106028,34.89,76292.64,0.5,0.76658,0.00017,15.98619]
[1777561110146,34.89,76293.83,0.5,0.76678,0.00017,15.97889]
[1777561113079,34.89,76290.43,0.5,0.76625,0.00017,15.99476]
[1777561114085,34.89,76287.03,0.5,0.76568,0.00017,16.01567]
[1777561115092,34.89,76284.8,0.5,0.76531,0.00017,16.02936]
[1777561117107,34.89,76282.76,0.5,0.76496,0.00017,16.04196]
[1777561118114,34.89,76285.85,0.5,0.76548,0.00017,16.02293]
[1777561119121,34.89,76289.03,0.5,0.76602,0.00017,16.00333]
[1777561120128,34.89,76292.42,0.5,0.76659,0.00017,15.9824]
[1777561125163,34.89,76292.12,0.5,0.76654,0.00017,15.98404]
[1777561128184,34.88,76296.11,0.5,0.76722,0.00017,15.95917]
[1777561130198,34.88,76297.67,0.5,0.76748,0.00017,15.94943]
[1777561133220,34.88,76295.5,0.5,0.76712,0.00017,15.96273]
[1777561136241,34.88,76297.07,0.5,0.76739,0.00017,15.95284]
[1777561141276,34.88,76295.93,0.5,0.76721,0.00017,15.95964]
[1777561145278,34.88,76296.75,0.5,0.76735,0.00017,15.95442]
[1777561145675,34.88,76296.75,0.5,0.76735,0.00017,15.95442]
[1777561145876,34.88,76296.75,0.5,0.76735,0.00017,15.95442]
[1777561145777,34.88,76304.7,0.5,0.76868,0.00017,15.9051]
[1777561146311,34.88,76310.45,0.5,0.76964,0.00017,15.86929]
[1777561149332,34.88,76312.47,0.5,0.76999,0.00017,15.85658]
[1777561151346,34.88,76309.82,0.5,0.76955,0.00017,15.87299]
[1777561154746,34.88,76309.94,0.5,0.76957,0.00017,15.87211]
[1777561154807,34.88,76313.23,0.5,0.77012,0.00017,15.85157]
[1777561155479,34.88,76313.23,0.5,0.77012,0.00017,15.85157]
[1777561155770,34.88,76313.23,0.5,0.77012,0.00017,15.85157]
[1777561155783,34.88,76303.77,0.5,0.76854,0.00017,15.91032]
[1777561157388,34.88,76301.84,0.5,0.76822,0.00017,15.92206]
[1777561160409,34.88,76300.3,0.5,0.76798,0.00017,15.93121]
[1777561163430,34.87,76301.97,0.5,0.76827,0.00017,15.92044]
[1777561164921,34.87,76301.65,0.5,0.76822,0.00017,15.9223]
[1777561165444,34.87,76298.17,0.5,0.76764,0.00017,15.94374]
[1777561166691,34.87,76298.17,0.5,0.76764,0.00017,15.94374]
[1777561166740,34.87,76300.22,0.5,0.76798,0.00017,15.93088]
[1777561169889,34.87,76300.34,0.5,0.76801,0.00017,15.92987]
[1777561170680,34.87,76301.24,0.5,0.76817,0.00017,15.92415]
[1777561175788,34.87,76300.34,0.5,0.76808,0.00017,15.92416]
[1777561176374,34.87,76301.04,0.5,0.7682,0.00017,15.91969]
[1777561177594,34.87,76300.79,0.5,0.76816,0.00017,15.92111]
[1777561177799,34.87,76300.79,0.5,0.76816,0.00017,15.92111]
[1777561178536,34.87,76295.33,0.5,0.76725,0.00017,15.95467]
[1777561179542,34.87,76293.56,0.5,0.76695,0.00017,15.96555]
[1777561180550,34.86,76289.2,0.5,0.76622,0.00017,15.99241]
[1777561185585,34.86,76285.37,0.5,0.76559,0.00017,16.01542]
[1777561190620,34.86,76285.78,0.5,0.76568,0.00017,16.01214]
[1777561191627,34.86,76281.45,0.5,0.76496,0.00017,16.03867]
[1777561194648,34.86,76279.73,0.5,0.76467,0.00017,16.04905]
[1777561195655,34.86,76276.29,0.5,0.76409,0.00017,16.07013]
[1777561196662,34.86,76271.87,0.5,0.76334,0.00017,16.09718]
[1777561197669,34.86,76274.04,0.5,0.76372,0.00017,16.08374]
[1777561201700,34.85,76271.73,0.5,0.76334,0.00017,16.09748]
[1777561203099,34.85,76272.15,0.5,0.76341,0.00017,16.09478]
[1777561203714,34.85,76291.41,0.5,0.76667,0.00017,15.97602]
[1777561204622,34.85,76291.41,0.5,0.76667,0.00017,15.97602]
[1777561204721,34.85,76302.82,0.5,0.76858,0.00017,15.9053]
[1777561205343,34.85,76302.82,0.5,0.76858,0.00017,15.9053]
[1777561205728,34.85,76318.07,0.5,0.77113,0.00017,15.81022]
[1777561206354,34.85,76318.07,0.5,0.77113,0.00017,15.81022]
[1777561206891,34.85,76318.07,0.5,0.77113,0.00017,15.81022]
[1777561206735,34.85,76321.55,0.5,0.77171,0.00017,15.78835]
[1777561207742,34.85,76320.01,0.5,0.77146,0.00017,15.79786]
[1777561208750,34.85,76324.72,0.5,0.77225,0.00017,15.7682]
[1777561209756,34.85,76328.14,0.5,0.77282,0.00017,15.74663]
[1777561210037,34.85,76328.14,0.5,0.77282,0.00017,15.74663]
[1777561210228,34.85,76328.14,0.5,0.77282,0.00017,15.74663]
[1777561210850,34.85,76328.14,0.5,0.77282,0.00017,15.74663]
[1777561210948,34.85,76328.14,0.5,0.77282,0.00017,15.74663]
[1777561210915,34.85,76331.18,0.5,0.77333,0.00017,15.72744]
[1777561211770,34.85,76336.83,0.5,0.77426,0.00017,15.69181]
[1777561213784,34.85,76327.92,0.5,0.77279,0.00017,15.74753]
[1777561215798,34.85,76330.67,0.5,0.77326,0.00017,15.72996]
[1777561216805,34.85,76327.81,0.5,0.77279,0.00017,15.74775]
[1777561218819,34.85,76329.44,0.5,0.77307,0.00017,15.73722]
[1777561220833,34.84,76331.72,0.5,0.77345,0.00017,15.72263]
[1777561221840,34.84,76329.99,0.5,0.77317,0.00017,15.73336]
[1777561222072,34.84,76329.99,0.5,0.77317,0.00017,15.73336]
[1777561222846,34.84,76327.59,0.5,0.77277,0.00017,15.74827]
[1777561223854,34.84,76325.44,0.5,0.77242,0.00017,15.76159]
[1777561224860,34.84,76327.29,0.5,0.77273,0.00017,15.74983]
[1777561225868,34.84,76328.84,0.5,0.77299,0.00017,15.73996]
[1777561226875,34.84,76330.17,0.5,0.77322,0.00017,15.73148]
[1777561227882,34.84,76332.94,0.5,0.77368,0.00017,15.71396]
[1777561228175,34.84,76332.94,0.5,0.77368,0.00017,15.71396]
[1777561229895,34.84,76335.7,0.5,0.77414,0.00017,15.69639]
[1777561230910,34.84,76331.78,0.5,0.77349,0.00017,15.72094]
[1777561231323,34.84,76331.78,0.5,0.77349,0.00017,15.72094]
[1777561231915,34.84,76316.07,0.5,0.77093,0.00017,15.81431]
[1777561232922,34.84,76315.4,0.5,0.77082,0.00017,15.81838]
[1777561233929,34.84,76313.41,0.5,0.77049,0.00017,15.83069]
[1777561234186,34.84,76313.41,0.5,0.77049,0.00017,15.83069]
[1777561234333,34.84,76313.41,0.5,0.77049,0.00017,15.83069]
[1777561234936,34.84,76315.69,0.5,0.77088,0.00017,15.81633]
[1777561235943,34.84,76318.92,0.5,0.77142,0.00017,15.79604]
[1777561236612,34.84,76318.92,0.5,0.77142,0.00017,15.79604]
[1777561237682,34.84,76318.54,0.5,0.77136,0.00017,15.79833]
[1777561237957,34.84,76316.77,0.5,0.77106,0.00017,15.80931]
[1777561238653,34.84,76316.77,0.5,0.77106,0.00017,15.80931]
[1777561238964,34.84,76319.37,0.5,0.7715,0.00017,15.79296]
[1777561240310,34.84,76318.89,0.5,0.77142,0.00017,15.79588]
[1777561241985,34.83,76320.44,0.5,0.77168,0.00017,15.78603]
[1777561245007,34.83,76323.95,0.5,0.77227,0.00017,15.76384]
[1777561247020,34.83,76325.68,0.5,0.77256,0.00017,15.75287]
[1777561248027,34.83,76333.76,0.5,0.77391,0.00017,15.70202]
[1777561250031,34.83,76333.49,0.5,0.77386,0.00017,15.70364]
[1777561250041,34.83,76335.4,0.5,0.77418,0.00017,15.69155]
[1777561252069,34.83,76338.11,0.5,0.77463,0.00017,15.67436]
[1777561253062,34.83,76343.47,0.5,0.77552,0.00016,15.64054]
[1777561254069,34.83,76342.17,0.5,0.7753,0.00016,15.64873]
[1777561255076,34.83,76339.74,0.5,0.7749,0.00016,15.66401]
[1777561256083,34.83,76336.24,0.5,0.77433,0.00017,15.686]
[1777561258096,34.83,76334.14,0.5,0.77398,0.00017,15.69907]
[1777561259103,34.83,76331.27,0.5,0.77351,0.00017,15.71702]
[1777561263132,34.83,76333.08,0.5,0.77382,0.00017,15.7053]
[1777561264630,34.83,76333.08,0.5,0.77382,0.00017,15.7053]
[1777561264702,34.83,76334.46,0.5,0.77405,0.00017,15.69643]
[1777561266152,34.83,76330.63,0.5,0.77342,0.00017,15.72041]
[1777561270181,34.83,76332.66,0.5,0.77377,0.00017,15.70721]
[1777561271188,34.82,76339.17,0.5,0.77485,0.00016,15.66613]
[1777561272488,34.82,76339.17,0.5,0.77485,0.00016,15.66613]
[1777561272529,34.82,76341.81,0.5,0.77529,0.00016,15.64933]
[1777561273202,34.82,76346.46,0.5,0.77605,0.00016,15.62]
[1777561274565,34.82,76346.46,0.5,0.77605,0.00016,15.62]
[1777561274754,34.82,76346.46,0.5,0.77605,0.00016,15.62]
[1777561274834,34.82,76346.91,0.5,0.77613,0.00016,15.61711]
[1777561275254,34.82,76346.91,0.5,0.77613,0.00016,15.61711]
[1777561275355,34.82,76353.77,0.5,0.77726,0.00016,15.57352]
[1777561278241,34.82,76352.54,0.5,0.77707,0.00016,15.58096]
[1777561279248,34.82,76355.08,0.5,0.77749,0.00016,15.56472]
[1777561281262,34.82,76352.16,0.5,0.77702,0.00016,15.58288]
[1777561282585,34.82,76352.16,0.5,0.77702,0.00016,15.58288]
[1777561284422,34.82,76353.61,0.5,0.77726,0.00016,15.57337]
[1777561284523,34.82,76355.98,0.5,0.77766,0.00016,15.55803]
[1777561285290,34.82,76359.15,0.5,0.77818,0.00016,15.53794]
[1777561286297,34.82,76354.11,0.5,0.77736,0.00016,15.56974]
[1777561287304,34.82,76352.98,0.5,0.77718,0.00016,15.57662]
[1777561289317,34.81,76351.47,0.5,0.77694,0.00016,15.58585]
[1777561290325,34.81,76355.36,0.5,0.77758,0.00016,15.56105]
[1777561293907,34.81,76355.81,0.5,0.7777,0.00016,15.55298]
[1777561294008,34.81,76353.6,0.5,0.77735,0.00016,15.56685]
[1777561296369,34.81,76351.45,0.5,0.777,0.00016,15.58003]
[1777561297375,34.81,76349.93,0.5,0.77676,0.00016,15.58949]
[1777561300676,34.81,76349.51,0.5,0.7767,0.00016,15.5918]
[1777561300766,34.81,76347.88,0.5,0.77643,0.00016,15.60194]
[1777561305434,34.8,76349.66,0.5,0.77675,0.00016,15.58976]
[1777561308455,34.8,76351.86,0.5,0.77712,0.00016,15.57532]
[1777561309462,34.8,76350.14,0.5,0.77685,0.00016,15.58604]
[1777561310469,34.8,76347.35,0.5,0.77639,0.00016,15.60352]
[1777561311476,34.8,76345.82,0.5,0.77614,0.00016,15.61299]
[1777561312483,34.8,76347.48,0.5,0.77642,0.00016,15.60229]
[1777561314497,34.8,76346.13,0.5,0.77621,0.00016,15.61044]
[1777561317518,34.8,76348.22,0.5,0.77657,0.00016,15.59661]
[1777561318654,34.8,76348.22,0.5,0.77657,0.00016,15.59661]
[1777561319532,34.79,76345.83,0.5,0.77619,0.00016,15.61135]
[1777561320539,34.79,76342.29,0.5,0.77561,0.00016,15.6336]
[1777561323430,34.79,76343.44,0.5,0.7758,0.00016,15.62617]
[1777561323950,34.79,76343.44,0.5,0.7758,0.00016,15.62617]
[1777561324024,34.79,76343.44,0.5,0.7758,0.00016,15.62617]
[1777561324007,34.79,76337.85,0.5,0.77488,0.00017,15.66145]
[1777561324239,34.79,76337.85,0.5,0.77488,0.00017,15.66145]
[1777561324567,34.79,76334.98,0.5,0.7744,0.00017,15.67951]
[1777561325574,34.79,76331.17,0.5,0.77377,0.00017,15.70343]
[1777561327588,34.79,76322.39,0.5,0.77232,0.00017,15.75839]
[1777561328595,34.79,76320.94,0.5,0.77209,0.00017,15.76733]
[1777561329673,34.79,76320.94,0.5,0.77209,0.00017,15.76733]
[1777561329688,34.79,76320.94,0.6,0.77209,0.00017,15.76733]
[1777561329694,34.79,76320.94,0.6,0.77209,0.00017,15.76733]
[1777561329774,34.79,76320.87,0.6,0.77208,0.00017,15.76761]
[1777561332623,34.79,76319.43,0.6,0.77185,0.00017,15.77618]
[1777561335644,34.79,76317.28,0.6,0.7715,0.00017,15.78916]
[1777561336583,34.79,76317.28,0.9,0.7715,0.00017,15.78916]
[1777561337660,34.78,76315.08,0.9,0.77115,0.00017,15.80257]
[1777561338994,34.78,76315.08,0.9,0.77115,0.00017,15.80257]
[1777561339284,34.78,76314.39,1.0,0.77104,0.00017,15.8067]
[1777561339674,34.78,76316.5,1.0,0.77139,0.00017,15.7933]
[1777561340964,34.78,76316.5,1.0,0.77139,0.00017,15.7933]
[1777561341061,34.78,76321.07,1.0,0.77216,0.00017,15.76448]
[1777561341687,34.78,76319.09,1.0,0.77183,0.00017,15.77674]
[1777561342695,34.78,76317.62,1.0,0.77159,0.00017,15.78579]
[1777561343937,34.78,76317.62,1.0,0.77159,0.00017,15.78579]
[1777561344914,34.78,76316.26,1.0,0.77137,0.00017,15.79413]
[1777561350751,34.78,76314.85,1.0,0.77117,0.00017,15.80166]
[1777561351758,34.77,76316.74,1.0,0.77153,0.00017,15.7847]
[1777561355308,34.77,76315.86,1.0,0.7714,0.00017,15.78969]
[1777561355786,34.77,76310.0,1.0,0.77043,0.00017,15.82617]
[1777561356998,34.77,76310.0,1.0,0.77043,0.00017,15.82617]
[1777561357096,34.77,76297.44,1.0,0.76832,0.00017,15.90438]
[1777561357374,34.77,76297.44,1.0,0.76832,0.00017,15.90438]
[1777561357799,34.77,76287.25,1.0,0.76661,0.00017,15.96755]
[1777561358807,34.77,76276.82,1.0,0.76485,0.00017,16.03201]
[1777561359814,34.77,76274.15,1.0,0.76439,0.00017,16.04846]
[1777561361828,34.77,76270.68,1.0,0.76381,0.00017,16.06976]
[1777561362341,34.77,76270.68,1.0,0.76381,0.00017,16.06976]
[1777561362835,34.77,76266.82,1.0,0.76315,0.00017,16.09344]
[1777561363842,34.77,76260.5,1.0,0.76208,0.00017,16.13216]
[1777561364813,34.77,76260.5,1.0,0.76208,0.00017,16.13216]
[1777561364849,34.77,76251.89,1.0,0.76061,0.00017,16.18474]
[1777561365368,34.77,76251.89,1.0,0.76061,0.00017,16.18474]
[1777561365373,34.77,76251.89,1.0,0.76061,0.00017,16.18474]
[1777561365962,34.77,76242.84,1.0,0.75906,0.00017,16.23989]
[1777561366862,34.77,76245.49,1.0,0.75952,0.00017,16.2237]
[1777561367497,34.77,76245.49,1.0,0.75952,0.00017,16.2237]
[1777561367870,34.77,76245.0,1.0,0.75943,0.00017,16.22665]
[1777561368635,34.77,76245.0,1.0,0.75943,0.00017,16.22665]
[1777561368877,34.77,76244.82,1.0,0.7594,0.00017,16.2277]
[1777561370892,34.77,76242.65,1.0,0.75903,0.00017,16.24083]
[1777561371899,34.77,76240.1,1.0,0.7586,0.00017,16.25629]
[1777561374081,34.77,76239.91,1.5,0.75856,0.00017,16.25736]
[1777561374102,34.77,76240.89,1.5,0.75874,0.00017,16.25132]
[1777561374920,34.77,76243.05,1.5,0.75911,0.00017,16.23809]
[1777561378948,34.76,76240.25,1.5,0.75863,0.00017,16.25491]
[1777561380646,34.76,76238.25,1.5,0.75829,0.00017,16.267]
[1777561380962,34.76,76232.97,1.5,0.75738,0.00017,16.29897]
[1777561383604,34.76,76231.25,1.5,0.75709,0.00017,16.30916]
[1777561384914,34.76,76230.38,1.5,0.75695,0.00017,16.3143]
[1777561385997,34.76,76241.62,1.5,0.75889,0.00017,16.2458]
[1777561387004,34.76,76243.57,1.5,0.75923,0.00017,16.23388]
[1777561388011,34.76,76241.12,1.5,0.75881,0.00017,16.24876]
[1777561391032,34.76,76243.06,1.5,0.75914,0.00017,16.23682]
[1777561395060,34.76,76240.23,1.5,0.75867,0.00017,16.25368]
[1777561395181,34.76,76240.23,1.5,0.75867,0.00017,16.25368]
[1777561396067,34.76,76240.82,1.5,0.75877,0.00017,16.25002]
[1777561400095,34.76,76246.67,1.5,0.75978,0.00017,16.21418]
[1777561401882,34.76,76248.09,1.5,0.76003,0.00017,16.20539]
[1777561401885,34.76,76248.09,1.5,0.76003,0.00017,16.20539]
[1777561402079,34.76,76248.09,1.5,0.76003,0.00017,16.20539]
[1777561402113,34.76,76248.78,1.5,0.76015,0.00017,16.20106]
[1777561402327,34.76,76248.78,1.5,0.76015,0.00017,16.20106]
[1777561403120,34.76,76246.92,1.5,0.75984,0.00017,16.21223]
[1777561404127,34.76,76243.13,1.5,0.75919,0.00017,16.23524]
[1777561407148,34.75,76237.97,1.5,0.75831,0.00017,16.26628]
[1777561411176,34.75,76234.64,1.5,0.7578,0.00017,16.28102]
[1777561412183,34.75,76231.89,1.5,0.75732,0.00017,16.29763]
[1777561417220,34.75,76235.34,1.5,0.75793,0.00017,16.27622]
[1777561418606,34.75,76235.34,1.5,0.75793,0.00017,16.27622]
[1777561418678,34.75,76239.54,1.5,0.75866,0.00017,16.25058]
[1777561420241,34.75,76244.16,1.5,0.75945,0.00017,16.2224]
[1777561425476,34.75,76243.89,1.5,0.75942,0.00017,16.22354]
[1777561426776,34.74,76245.92,1.5,0.75978,0.00017,16.21078]
[1777561430039,34.74,76243.9,1.5,0.75945,0.00017,16.22253]
[1777561431031,34.74,76233.84,1.5,0.75772,0.00017,16.28366]
[1777561436711,34.74,76233.41,1.5,0.75765,0.00017,16.28602]
[1777561437009,34.74,76233.41,1.5,0.75765,0.00017,16.28602]
[1777561437036,34.74,76231.22,1.5,0.75728,0.00017,16.29918]
[1777561438015,34.74,76221.17,1.5,0.75554,0.00017,16.35994]
[1777561439144,34.74,76218.39,1.5,0.75506,0.00017,16.37668]
[1777561440382,34.74,76215.41,1.5,0.75454,0.00017,16.39459]
[1777561442831,34.74,76215.29,1.6,0.75452,0.00017,16.39516]
[1777561442931,34.74,76220.95,1.6,0.75551,0.00017,16.36084]
[1777561444616,34.74,76214.98,1.6,0.75448,0.00017,16.39677]
[1777561446218,34.74,76214.98,1.6,0.75448,0.00017,16.39677]
[1777561445418,34.74,76212.72,1.6,0.75408,0.00017,16.41038]
[1777561446425,34.74,76206.4,1.6,0.75298,0.00017,16.44827]
[1777561447432,34.74,76208.83,1.6,0.75341,0.00017,16.43367]
[1777561449447,34.74,76206.64,1.6,0.75303,0.00017,16.44672]
[1777561450454,34.74,76203.54,1.6,0.75249,0.00017,16.46526]
[1777561452014,34.74,76203.54,1.6,0.75249,0.00017,16.46526]
[1777561452029,34.74,76203.54,1.6,0.75249,0.00017,16.46526]
[1777561452118,34.73,76204.25,1.6,0.75262,0.00017,16.46086]
[1777561453161,34.73,76204.25,1.6,0.75262,0.00017,16.46086]
[1777561452467,34.73,76193.19,1.6,0.75068,0.00018,16.527]
[1777561453475,34.73,76189.37,1.6,0.75001,0.00018,16.54968]
[1777561455007,34.72,76187.23,1.6,0.74973,0.00018,16.55936]
[1777561455489,34.72,76177.14,1.6,0.74795,0.00018,16.61927]
[1777561457130,34.72,76177.14,1.6,0.74795,0.00018,16.61927]
[1777561457232,34.72,76174.53,1.6,0.7475,0.00018,16.6342]
[1777561457503,34.72,76163.89,1.6,0.74562,0.00018,16.69697]
[1777561459152,34.72,76163.89,1.6,0.74562,0.00018,16.69697]
[1777561459179,34.72,76163.89,1.6,0.74562,0.00018,16.69697]
[1777561459242,34.71,76160.25,1.6,0.74503,0.00018,16.71641]
[1777561459665,34.7,76148.25,1.6,0.74291,0.00018,16.78613]
[1777561460251,34.7,76148.25,1.6,0.74291,0.00018,16.78613]
[1777561461095,34.7,76143.23,1.6,0.74202,0.00018,16.815]
[1777561461531,34.7,76140.59,1.6,0.74157,0.00018,16.82966]
[1777561462840,34.7,76140.59,1.6,0.74157,0.00018,16.82966]
[1777561462860,34.7,76134.31,1.6,0.74045,0.00018,16.86616]
[1777561463545,34.7,76130.9,1.6,0.73984,0.00018,16.88555]
[1777561465849,34.69,76140.93,1.6,0.7417,0.00018,16.82552]
[1777561466566,34.68,76147.73,1.6,0.74293,0.00018,16.78517]
[1777561468579,34.68,76156.47,1.6,0.74451,0.00018,16.73336]
[1777561469587,34.68,76154.27,1.6,0.74411,0.00018,16.74647]
[1777561472779,34.67,76156.81,1.6,0.74465,0.00018,16.72525]
[1777561473615,34.68,76154.11,1.6,0.74416,0.00018,16.74141]
[1777561476636,34.68,76157.04,1.6,0.74467,0.00018,16.72458]
[1777561478650,34.68,76159.28,1.6,0.74507,0.00018,16.71132]
[1777561483130,34.68,76159.15,1.7,0.74505,0.00018,16.71194]
[1777561483250,34.68,76159.32,1.7,0.74508,0.00018,16.7109]
[1777561483690,34.68,76166.13,1.7,0.74629,0.00018,16.67074]
[1777561484697,34.68,76169.65,1.7,0.74692,0.00018,16.64997]
[1777561486711,34.68,76173.02,1.7,0.74751,0.00018,16.63013]
[1777561487528,34.68,76173.02,1.7,0.74751,0.00018,16.63013]
[1777561487865,34.68,76173.02,1.7,0.74751,0.00018,16.63013]
[1777561487932,34.68,76177.41,1.7,0.74829,0.00018,16.60407]
[1777561488298,34.68,76177.41,1.7,0.74829,0.00018,16.60407]
[1777561488725,34.68,76182.34,1.7,0.74916,0.00018,16.57477]
[1777561489734,34.68,76182.34,1.7,0.74916,0.00018,16.57477]
[1777561490753,34.68,76186.22,1.7,0.74984,0.00018,16.55169]
[1777561491759,34.68,76189.68,1.7,0.75045,0.00018,16.53102]
[1777561492699,34.68,76189.68,1.7,0.75045,0.00018,16.53102]
[1777561492833,34.68,76189.68,1.7,0.75045,0.00018,16.53102]
[1777561493054,34.68,76189.68,1.7,0.75045,0.00018,16.53102]
[1777561493105,34.68,76189.68,1.7,0.75045,0.00018,16.53102]
[1777561493153,34.68,76189.68,1.7,0.75045,0.00018,16.53102]
[1777561493240,34.68,76189.68,1.8,0.75045,0.00018,16.53102]
[1777561493257,34.68,76200.68,1.8,0.75238,0.00018,16.46514]
[1777561493315,34.68,76200.68,1.8,0.75238,0.00018,16.46514]
[1777561493335,34.68,76200.68,1.8,0.75238,0.00018,16.46514]
[1777561493350,34.68,76200.68,1.8,0.75238,0.00018,16.46514]
[1777561493921,34.68,76200.68,1.8,0.75238,0.00018,16.46514]
[1777561494246,34.68,76237.34,1.8,0.75875,0.00017,16.24327]
[1777561494413,34.68,76237.34,1.8,0.75875,0.00017,16.24327]
[1777561494952,34.68,76236.99,1.8,0.75869,0.00017,16.24541]
[1777561495884,34.68,76237.05,1.8,0.7587,0.00017,16.2451]
[1777561497176,34.68,76237.83,1.8,0.75884,0.00017,16.24034]
[1777561498096,34.68,76237.83,1.8,0.75884,0.00017,16.24034]
[1777561498297,34.68,76237.83,1.8,0.75884,0.00017,16.24034]
[1777561498146,34.68,76239.88,1.8,0.75919,0.00017,16.22783]
[1777561498349,34.68,76239.88,1.8,0.75919,0.00017,16.22783]
[1777561498905,34.68,76241.99,1.8,0.75955,0.00017,16.21496]
[1777561499911,34.68,76236.8,1.8,0.75866,0.00017,16.24668]
[1777561500365,34.68,76236.8,1.8,0.75866,0.00017,16.24668]
[1777561500642,34.68,76236.8,1.8,0.75866,0.00017,16.24668]
[1777561500919,34.68,76219.94,1.8,0.75574,0.00017,16.34923]
[1777561501991,34.68,76219.94,1.8,0.75574,0.00017,16.34923]
[1777561502030,34.68,76219.81,1.8,0.75571,0.00017,16.3501]
[1777561502946,34.68,76227.95,1.8,0.75712,0.00017,16.30071]
[1777561506973,34.68,76230.04,1.8,0.75748,0.00017,16.28806]
[1777561508101,34.68,76230.04,1.8,0.75748,0.00017,16.28806]
[1777561508185,34.68,76233.02,1.8,0.758,0.00017,16.26996]
[1777561512012,34.68,76238.68,1.8,0.75898,0.00017,16.2353]
[1777561512479,34.68,76238.68,1.8,0.75898,0.00017,16.2353]
[1777561513016,34.68,76233.48,1.8,0.75808,0.00017,16.26702]
[1777561514022,34.68,76230.65,1.8,0.75759,0.00017,16.28422]
[1777561516037,34.68,76232.59,1.8,0.75793,0.00017,16.27243]
[1777561521072,34.71,76231.63,1.8,0.75754,0.00017,16.2865]
[1777561523086,34.73,76227.27,1.8,0.75669,0.00017,16.31641]
[1777561523845,34.73,76227.27,1.8,0.75669,0.00017,16.31641]
[1777561524180,34.73,76227.27,1.8,0.75669,0.00017,16.31641]
[1777561524227,34.73,76224.4,1.8,0.75618,0.00017,16.33415]
[1777561525102,34.74,76219.87,1.8,0.75535,0.00017,16.36301]
[1777561526110,34.74,76216.94,1.8,0.75481,0.00017,16.3818]
[1777561527913,34.75,76217.32,1.9,0.75485,0.00017,16.38038]
[1777561527936,34.75,76217.32,1.9,0.75485,0.00017,16.38038]
[1777561528090,34.75,76217.32,1.9,0.75485,0.00017,16.38038]
[1777561528124,34.75,76217.71,1.9,0.7549,0.00017,16.3789]
[1777561531033,34.76,76216.11,1.9,0.75457,0.00017,16.39027]
[1777561531145,34.76,76212.21,1.9,0.75392,0.00017,16.40955]
[1777561532151,34.77,76206.44,1.9,0.7529,0.00017,16.4447]
[1777561534166,34.77,76199.82,1.9,0.75174,0.00017,16.48453]
[1777561535012,34.77,76199.82,1.9,0.75174,0.00017,16.48453]
[1777561535173,34.77,76196.92,1.9,0.75124,0.00018,16.50152]
[1777561536993,34.76,76197.91,1.9,0.75142,0.00018,16.49512]
[1777561537187,34.76,76203.3,1.9,0.75238,0.00017,16.46248]
[1777561538133,34.76,76203.3,2.0,0.75238,0.00017,16.46248]
[1777561538134,34.76,76203.3,2.0,0.75238,0.00017,16.46248]
[1777561538194,34.76,76205.58,2.0,0.75278,0.00017,16.4488]
[1777561539201,34.76,76208.16,2.0,0.75322,0.00017,16.43346]
[1777561540208,34.76,76212.33,2.0,0.75394,0.00017,16.40868]
[1777561541215,34.77,76208.76,2.0,0.75331,0.00017,16.43065]
[1777561544236,34.77,76212.99,2.0,0.75402,0.00017,16.40617]
[1777561547257,34.77,76210.22,2.0,0.75353,0.00017,16.42296]
[1777561548144,34.77,76210.22,2.1,0.75353,0.00017,16.42296]
[1777561548153,34.77,76210.22,2.1,0.75353,0.00017,16.42296]
[1777561548161,34.77,76210.22,2.1,0.75353,0.00017,16.42296]
[1777561548264,34.77,76208.01,2.1,0.75314,0.00017,16.43652]
[1777561553300,34.77,76204.89,2.1,0.75258,0.00017,16.45559]
[1777561558140,34.77,76205.35,2.1,0.75267,0.00017,16.45261]
[1777561558336,34.77,76204.8,2.1,0.75257,0.00017,16.4559]
[1777561560354,34.77,76201.77,2.1,0.75204,0.00017,16.47402]
[1777561560578,34.77,76201.77,2.2,0.75204,0.00017,16.47402]
[1777561561361,34.77,76206.51,2.2,0.75288,0.00017,16.44541]
[1777561562845,34.77,76208.42,2.2,0.75321,0.00017,16.43396]
[1777561568148,34.77,76207.59,2.2,0.75306,0.00017,16.43904]
[1777561568159,34.77,76207.59,2.3,0.75306,0.00017,16.43904]
[1777561571432,34.77,76210.22,2.3,0.75352,0.00017,16.42331]
[1777561572555,34.77,76210.22,2.3,0.75352,0.00017,16.42331]
[1777561572600,34.77,76219.21,2.3,0.75508,0.00017,16.36926]
[1777561573446,34.77,76225.37,2.3,0.75615,0.00017,16.33218]
[1777561574446,34.77,76225.37,2.3,0.75615,0.00017,16.33218]
[1777561575171,34.77,76228.26,2.3,0.75665,0.00017,16.31478]
[1777561576060,34.77,76231.5,2.3,0.7572,0.00017,16.29523]
[1777561577986,34.77,76235.2,2.3,0.75784,0.00017,16.27297]
[1777561579255,34.77,76235.2,2.3,0.75784,0.00017,16.27297]
[1777561579346,34.77,76235.2,2.3,0.75784,0.00017,16.27297]
[1777561579278,34.77,76234.61,2.3,0.75773,0.00017,16.27664]
[1777561579576,34.77,76234.61,2.3,0.75773,0.00017,16.27664]
[1777561579654,34.77,76238.3,2.3,0.75837,0.00017,16.25424]
[1777561580495,34.77,76241.14,2.3,0.75886,0.00017,16.23699]
[1777561582509,34.77,76232.31,2.3,0.75733,0.00017,16.29069]
[1777561583517,34.77,76229.71,2.3,0.75689,0.00017,16.30632]
[1777561584526,34.77,76227.71,2.3,0.75655,0.00017,16.31829]
[1777561585766,34.77,76230.59,2.3,0.75705,0.00017,16.30071]
[1777561586541,34.77,76248.1,2.3,0.76007,0.00017,16.19412]
[1777561587547,34.77,76249.85,2.3,0.76037,0.00017,16.18343]
[1777561590570,34.77,76251.67,2.3,0.76068,0.00017,16.17229]
[1777561593181,34.77,76250.97,2.3,0.7606,0.00017,16.17173]
[1777561593273,34.77,76249.74,2.3,0.76039,0.00017,16.17926]
[1777561594371,34.77,76249.74,2.4,0.76039,0.00017,16.17926]
[1777561594376,34.77,76249.72,2.4,0.76038,0.00017,16.17941]
[1777561595028,34.77,76249.72,2.4,0.76038,0.00017,16.17941]
[1777561596034,34.77,76248.77,2.4,0.76022,0.00017,16.18522]
[1777561596089,34.77,76254.15,2.4,0.76114,0.00017,16.15239]
[1777561596612,34.77,76263.21,2.4,0.76269,0.00017,16.09685]
[1777561597619,34.77,76265.34,2.4,0.76305,0.00017,16.08374]
[1777561599145,34.77,76267.11,2.4,0.76336,0.00017,16.07283]
[1777561602653,34.77,76272.42,2.4,0.76426,0.00017,16.04013]
[1777561603661,34.77,76266.66,2.4,0.76328,0.00017,16.07554]
[1777561605682,34.77,76259.96,2.4,0.76214,0.00017,16.11661]
[1777561609710,34.77,76255.03,2.4,0.7613,0.00017,16.14687]
[1777561612731,34.77,76249.23,2.4,0.7603,0.00017,16.18233]
[1777561614745,34.77,76251.77,2.4,0.76074,0.00017,16.16692]
[1777561619780,34.77,76250.49,2.4,0.76051,0.00017,16.17504]
[1777561621794,34.77,76253.72,2.4,0.76106,0.00017,16.15541]
[1777561622801,34.77,76250.11,2.4,0.76044,0.00017,16.17737]
[1777561624835,34.77,76251.05,2.4,0.7606,0.00017,16.17166]
[1777561625378,34.77,76251.05,2.4,0.7606,0.00017,16.17166]
[1777561625826,34.77,76247.62,2.4,0.76002,0.00017,16.19252]
[1777561626833,34.77,76244.67,2.4,0.75951,0.00017,16.2105]
[1777561628847,34.77,76242.32,2.4,0.75911,0.00017,16.2248]
[1777561629854,34.77,76239.43,2.4,0.75861,0.00017,16.24238]
[1777561630561,34.77,76239.43,2.4,0.75861,0.00017,16.24238]
[1777561631291,34.77,76239.43,2.4,0.75861,0.00017,16.24238]
[1777561631381,34.77,76250.3,2.4,0.76048,0.00017,16.17607]
[1777561631878,34.77,76250.3,2.4,0.76048,0.00017,16.17607]
[1777561631973,34.77,76250.3,2.4,0.76048,0.00017,16.17607]
[1777561632275,34.77,76290.37,2.4,0.7673,0.00017,15.92913]
[1777561632878,34.77,76287.27,2.4,0.76677,0.00017,15.94848]
[1777561633808,34.77,76287.27,2.4,0.76677,0.00017,15.94848]
[1777561634356,34.77,76275.2,2.4,0.76472,0.00017,16.02323]
[1777561634751,34.77,76275.2,2.4,0.76472,0.00017,16.02323]
[1777561635027,34.77,76275.2,2.4,0.76472,0.00017,16.02323]
[1777561635131,34.77,76279.73,2.4,0.76549,0.00017,15.99526]
[1777561635899,34.77,76281.66,2.4,0.76582,0.00017,15.98337]
[1777561638204,34.77,76281.61,2.4,0.76581,0.00017,15.98374]
[1777561638305,34.77,76282.05,2.4,0.76588,0.00017,15.98109]
[1777561638920,34.77,76283.76,2.4,0.76617,0.00017,15.97057]
[1777561639927,34.78,76281.59,2.4,0.7658,0.00017,15.98408]
[1777561643955,34.78,76284.06,2.4,0.76621,0.00017,15.9691]
[1777561645968,34.78,76279.66,2.4,0.76546,0.00017,15.9965]
[1777561646840,34.78,76279.66,2.4,0.76546,0.00017,15.9965]
[1777561646976,34.78,76276.55,2.4,0.76493,0.00017,16.01577]
[1777561647983,34.78,76274.72,2.4,0.76462,0.00017,16.02711]
[1777561648989,34.78,76267.13,2.4,0.76333,0.00017,16.07388]
[1777561651005,34.78,76271.46,2.4,0.76411,0.00017,16.04226]
[1777561652414,34.78,76274.51,2.4,0.76463,0.00017,16.02346]
[1777561653020,34.78,76278.69,2.4,0.76533,0.00017,15.99774]
[1777561655034,34.78,76281.24,2.4,0.76576,0.00017,15.98224]
[1777561658055,34.78,76286.75,2.4,0.76668,0.00017,15.94847]
[1777561659446,34.78,76289.64,2.4,0.76717,0.00017,15.93066]
[1777561660069,34.78,76292.73,2.4,0.76769,0.00017,15.91149]
[1777561660822,34.78,76292.73,2.4,0.76769,0.00017,15.91149]
[1777561661076,34.78,76290.67,2.4,0.76734,0.00017,15.92431]
[1777561663090,34.78,76288.8,2.4,0.76702,0.00017,15.93618]
[1777561666337,34.78,76287.73,2.5,0.76683,0.00017,15.94293]
[1777561666417,34.78,76294.79,2.5,0.76802,0.00017,15.89907]
[1777561666753,34.78,76294.79,2.5,0.76802,0.00017,15.89907]
[1777561667153,34.78,76294.79,2.5,0.76802,0.00017,15.89907]
[1777561667475,34.78,76307.83,2.5,0.77021,0.00017,15.81783]
[1777561667573,34.78,76307.83,2.5,0.77021,0.00017,15.81783]
[1777561667919,34.78,76307.83,2.5,0.77021,0.00017,15.81783]
[1777561668324,34.78,76312.96,2.5,0.77107,0.00017,15.78578]
[1777561669348,34.78,76316.75,2.5,0.7717,0.00017,15.76211]
[1777561671279,34.78,76320.18,2.5,0.77227,0.00017,15.74079]
[1777561672324,34.78,76322.95,2.5,0.77273,0.00017,15.72352]
[1777561672672,34.78,76322.95,2.5,0.77273,0.00017,15.72352]
[1777561672711,34.78,76322.95,2.5,0.77273,0.00017,15.72352]
[1777561673220,34.78,76334.17,2.5,0.77459,0.00017,15.65296]
[1777561674261,34.78,76337.04,2.5,0.77506,0.00017,15.63496]
[1777561676380,34.79,76333.37,2.5,0.77445,0.00017,15.65834]
[1777561678196,34.79,76335.62,2.5,0.77481,0.00017,15.64436]
[1777561679211,34.79,76337.56,2.5,0.77513,0.00017,15.63219]
[1777561681383,34.79,76337.71,2.5,0.77516,0.00017,15.63132]
[1777561681394,34.79,76337.71,2.5,0.77516,0.00017,15.63132]
[1777561681416,34.79,76337.71,2.5,0.77516,0.00017,15.63132]
[1777561681397,34.79,76339.56,2.5,0.77546,0.00017,15.61973]
[1777561682240,34.79,76350.7,2.5,0.77729,0.00016,15.54928]
[1777561683246,34.79,76350.58,2.5,0.77727,0.00016,15.55014]
[1777561684168,34.79,76350.58,2.5,0.77727,0.00016,15.55014]
[1777561684236,34.79,76350.58,2.5,0.77727,0.00016,15.55014]
[1777561684253,34.79,76346.38,2.5,0.77658,0.00016,15.57691]
[1777561684614,34.79,76346.38,2.5,0.77658,0.00016,15.57691]
[1777561684979,34.79,76346.38,2.5,0.77658,0.00016,15.57691]
[1777561685369,34.79,76341.09,2.5,0.7757,0.00017,15.61049]
[1777561686332,34.79,76341.09,2.5,0.7757,0.00017,15.61049]
[1777561687284,34.79,76341.33,2.5,0.77574,0.00017,15.60907]
[1777561687390,34.79,76341.33,2.5,0.77574,0.00017,15.60907]
[1777561687426,34.79,76344.94,2.5,0.77633,0.00016,15.58634]
[1777561688298,34.79,76344.94,2.5,0.77633,0.00016,15.58634]
[1777561688391,34.79,76344.94,2.5,0.77633,0.00016,15.58634]
[1777561688492,34.79,76348.24,2.5,0.77687,0.00016,15.56558]
[1777561689312,34.79,76348.24,2.5,0.77687,0.00016,15.56558]
[1777561689438,34.79,76348.24,2.5,0.77687,0.00016,15.56558]
[1777561689400,34.79,76351.72,2.5,0.77744,0.00016,15.54367]
[1777561690315,34.79,76351.72,2.5,0.77744,0.00016,15.54367]
[1777561690431,34.79,76357.3,2.5,0.77835,0.00016,15.50844]
[1777561690537,34.79,76357.3,2.5,0.77835,0.00016,15.50844]
[1777561691028,34.79,76357.3,2.5,0.77835,0.00016,15.50844]
[1777561692589,34.79,76358.06,2.5,0.77847,0.00016,15.50387]
[1777561695193,34.79,76357.3,2.5,0.77834,0.00016,15.50893]
[1777561695283,34.79,76357.3,2.5,0.77834,0.00016,15.50893]
[1777561695335,34.79,76345.51,2.5,0.7764,0.00016,15.58363]
[1777561696342,34.79,76332.87,2.5,0.77432,0.00017,15.66339]
[1777561697349,34.79,76328.68,2.5,0.77362,0.00017,15.6898]
[1777561697526,34.79,76328.68,2.5,0.77362,0.00017,15.6898]
[1777561698356,34.79,76316.48,2.5,0.77159,0.00017,15.76649]
[1777561699363,34.79,76313.27,2.5,0.77105,0.00017,15.78662]
[1777561702384,34.79,76318.88,2.5,0.77199,0.00017,15.75141]
[1777561703391,34.79,76316.03,2.5,0.77151,0.00017,15.76933]
[1777561705404,34.79,76318.76,2.5,0.77196,0.00017,15.7523]
[1777561706412,34.79,76315.16,2.5,0.77136,0.00017,15.7749]
[1777561707419,34.79,76312.74,2.5,0.77096,0.00017,15.79007]
[1777561712453,34.79,76311.32,2.5,0.77077,0.00017,15.79396]
[1777561713461,34.79,76313.46,2.5,0.77112,0.00017,15.78058]
[1777561714468,34.79,76308.08,2.5,0.77022,0.00017,15.81423]
[1777561716482,34.79,76310.85,2.5,0.77069,0.00017,15.79689]
[1777561718496,34.79,76307.34,2.5,0.7701,0.00017,15.81881]
[1777561720509,34.79,76305.51,2.5,0.7698,0.00017,15.83019]
[1777561725545,34.79,76306.15,2.5,0.76991,0.00017,15.82602]
[1777561730587,34.79,76306.63,2.5,0.76999,0.00017,15.82287]
[1777561734615,34.79,76309.45,2.5,0.77047,0.00017,15.80512]
[1777561736629,34.79,76307.6,2.5,0.77016,0.00017,15.81664]
[1777561739651,34.79,76315.02,2.5,0.7714,0.00017,15.77019]
[1777561741664,34.79,76310.48,2.5,0.77064,0.00017,15.79865]
[1777561746699,34.79,76313.7,2.5,0.77118,0.00017,15.77863]
[1777561747706,34.79,76316.28,2.5,0.7716,0.00017,15.76255]
[1777561748713,34.79,76323.61,2.5,0.77282,0.00017,15.71662]
[1777561750727,34.79,76326.77,2.5,0.77334,0.00017,15.69696]
[1777561752189,34.79,76332.89,2.5,0.77436,0.00017,15.65862]
[1777561754755,34.8,76334.89,2.5,0.77468,0.00017,15.64614]
[1777561756769,34.8,76341.93,2.5,0.77584,0.00016,15.60185]
[1777561758811,34.8,76343.68,2.5,0.77613,0.00016,15.59104]
[1777561760595,34.8,76343.03,2.5,0.77602,0.00016,15.59529]
[1777561762400,34.8,76344.91,2.5,0.77632,0.00016,15.5838]
[1777561764583,34.8,76346.08,2.5,0.7765,0.00016,15.57655]
[1777561766125,34.8,76341.46,2.5,0.77573,0.00017,15.6062]
[1777561767542,34.8,76341.46,2.5,0.77573,0.00017,15.6062]
[1777561767577,34.8,76345.61,2.5,0.77641,0.00016,15.58009]
[1777561768853,34.8,76347.96,2.5,0.7768,0.00016,15.56532]
[1777561770867,34.8,76346.43,2.5,0.77654,0.00016,15.57524]
[1777561774175,34.8,76346.44,2.5,0.77658,0.00016,15.5705]
[1777561774895,34.81,76343.37,2.5,0.77607,0.00016,15.59017]
[1777561779930,34.81,76342.98,2.5,0.77599,0.00016,15.5932]
[1777561783958,34.81,76344.8,2.5,0.77628,0.00016,15.58214]
[1777561787988,34.81,76348.03,2.5,0.7768,0.00016,15.56214]
[1777561789848,34.81,76347.8,2.5,0.77676,0.00016,15.56365]
[1777561792019,34.81,76352.63,2.5,0.77755,0.00016,15.53321]
[1777561793024,34.81,76356.34,2.5,0.77816,0.00016,15.50969]
[1777561796045,34.81,76359.01,2.5,0.77858,0.00016,15.49315]
[1777561799533,34.81,76359.82,2.5,0.77871,0.00016,15.48824]
[1777561799598,34.81,76359.82,2.5,0.77871,0.00016,15.48824]
[1777561799835,34.81,76359.6,2.5,0.77867,0.00016,15.48977]
[1777561800078,34.81,76359.6,2.5,0.77867,0.00016,15.48977]
[1777561800156,34.81,76364.01,2.5,0.77939,0.00016,15.46175]
[1777561801080,34.81,76374.33,2.5,0.78108,0.00016,15.39601]
[1777561802087,34.81,76381.47,2.5,0.78223,0.00016,15.35046]
[1777561803566,34.81,76376.99,2.5,0.78151,0.00016,15.37913]
[1777561804590,34.81,76376.99,2.5,0.78151,0.00016,15.37913]
[1777561804103,34.81,76372.88,2.5,0.78084,0.00016,15.40535]
[1777561805110,34.81,76372.96,2.5,0.78085,0.00016,15.40483]
[1777561807125,34.81,76375.04,2.5,0.78119,0.00016,15.39154]
[1777561808132,34.81,76373.36,2.5,0.78092,0.00016,15.40226]
[1777561809139,34.81,76369.47,2.5,0.78028,0.00016,15.42704]
[1777561810276,34.81,76369.47,2.5,0.78028,0.00016,15.42704]
[1777561810278,34.81,76360.84,2.5,0.77888,0.00016,15.48189]
[1777561811154,34.81,76351.22,2.5,0.7773,0.00016,15.54292]
[1777561812161,34.81,76349.68,2.5,0.77705,0.00016,15.55262]
[1777561814175,34.81,76351.15,2.5,0.77729,0.00016,15.54331]
[1777561819484,34.82,76351.88,2.5,0.7774,0.00016,15.53901]
[1777561819489,34.82,76353.27,2.5,0.77763,0.00016,15.53029]
[1777561820050,34.82,76353.27,2.5,0.77763,0.00016,15.53029]
[1777561820217,34.82,76369.47,2.5,0.78028,0.00016,15.42736]
[1777561821224,34.82,76371.39,2.5,0.78059,0.00016,15.41523]
[1777561822231,34.82,76367.53,2.5,0.77995,0.00016,15.43992]
[1777561823607,34.82,76367.53,2.5,0.77995,0.00016,15.43992]
[1777561826259,34.82,76364.9,2.5,0.77952,0.00016,15.45699]
[1777561828273,34.82,76370.99,2.5,0.78051,0.00016,15.41836]
[1777561830287,34.82,76367.1,2.5,0.77987,0.00016,15.44332]
[1777561831294,34.82,76364.81,2.5,0.77954,0.00016,15.45287]
[1777561836329,34.82,76366.26,2.5,0.77978,0.00016,15.44362]
[1777561838343,34.82,76364.86,2.5,0.77955,0.00016,15.45253]
[1777561841341,34.82,76365.38,2.5,0.77963,0.00016,15.44934]
[1777561841365,34.82,76366.96,2.5,0.77989,0.00016,15.43923]
[1777561845393,34.82,76362.62,2.5,0.77919,0.00016,15.46661]
[1777561847321,34.82,76361.49,2.5,0.779,0.00016,15.47369]
[1777561849422,34.82,76358.83,2.5,0.77857,0.00016,15.49037]
[1777561850429,34.82,76353.31,2.5,0.77767,0.00016,15.52539]
[1777561852649,34.82,76354.08,2.5,0.7778,0.00016,15.52048]
[1777561852443,34.82,76351.62,2.5,0.77739,0.00016,15.53615]
[1777561853370,34.82,76351.62,2.5,0.77739,0.00016,15.53615]
[1777561853450,34.82,76350.0,2.5,0.77712,0.00016,15.54648]
[1777561854457,34.82,76347.7,2.5,0.77674,0.00016,15.56108]
[1777561857478,34.82,76349.16,2.5,0.77698,0.00016,15.55195]
[1777561859553,34.82,76351.24,2.5,0.77732,0.00016,15.53886]
[1777561861508,34.82,76347.96,2.5,0.77678,0.00016,15.55972]
[1777561866543,34.82,76352.23,2.5,0.77748,0.00016,15.53286]
[1777561868557,34.82,76354.37,2.5,0.77782,0.00016,15.51944]
[1777561869573,34.82,76345.21,2.5,0.77632,0.00016,15.57748]
[1777561870581,34.82,76341.74,2.5,0.77574,0.00016,15.5994]
[1777561871331,34.82,76341.74,2.5,0.77574,0.00016,15.5994]
[1777561871587,34.82,76339.49,2.5,0.77537,0.00017,15.61358]
[1777561873601,34.82,76337.4,2.5,0.77503,0.00017,15.62669]
[1777561877629,34.82,76332.03,2.5,0.77415,0.00017,15.66029]
[1777561877947,34.82,76332.03,2.5,0.77415,0.00017,15.66029]
[1777561878450,34.82,76332.03,2.5,0.77415,0.00017,15.66029]
[1777561880650,34.82,76335.22,2.5,0.77468,0.00017,15.63996]
[1777561881657,34.82,76337.43,2.5,0.77505,0.00017,15.62598]
[1777561883372,34.82,76338.6,2.5,0.77524,0.00017,15.61856]
[1777561885685,34.82,76345.17,2.5,0.77633,0.00016,15.57698]
[1777561890720,34.82,76346.3,2.5,0.77651,0.00016,15.56992]
[1777561894748,34.82,76348.59,2.5,0.77693,0.00016,15.55056]
[1777561897769,34.82,76352.68,2.5,0.7776,0.00016,15.5248]
[1777561902804,34.82,76352.81,2.5,0.77762,0.00016,15.52419]
[1777561906832,34.82,76354.24,2.5,0.77786,0.00016,15.51491]
[1777561910860,34.82,76356.01,2.5,0.77815,0.00016,15.50353]
[1777561913881,34.82,76352.06,2.5,0.77751,0.00016,15.52849]
[1777561914888,34.82,76350.55,2.5,0.77726,0.00016,15.53799]
[1777561915899,34.82,76345.23,2.5,0.77638,0.00016,15.57158]
[1777561916906,34.82,76334.09,2.5,0.77454,0.00017,15.64187]
[1777561917913,34.82,76331.06,2.5,0.77404,0.00017,15.66087]
[1777561919481,34.82,76331.06,2.5,0.77404,0.00017,15.66087]
[1777561922108,34.82,76329.6,2.5,0.77381,0.00017,15.66978]
[1777561922977,34.82,76329.46,2.5,0.77379,0.00017,15.67046]
[1777561923028,34.82,76327.11,2.5,0.7734,0.00017,15.68523]
[1777561926443,34.81,76328.36,2.5,0.77361,0.00017,15.67716]
[1777561926544,34.81,76330.59,2.5,0.77399,0.00017,15.66295]
[1777561927491,34.81,76330.59,2.5,0.77399,0.00017,15.66295]
[1777561927529,34.81,76333.06,2.5,0.7744,0.00017,15.64734]
[1777561928991,34.81,76328.85,2.5,0.7737,0.00017,15.67377]
[1777561931496,34.81,76327.8,2.5,0.77353,0.00017,15.68028]
[1777561935223,34.81,76328.49,2.5,0.77366,0.00017,15.67557]
[1777561940234,34.81,76327.78,2.5,0.77355,0.00017,15.67962]
[1777561941074,34.81,76324.42,2.5,0.77299,0.00017,15.70056]
[1777561943089,34.81,76321.16,2.5,0.77245,0.00017,15.72103]
[1777561945103,34.81,76319.15,2.5,0.77212,0.00017,15.73359]
[1777561949131,34.81,76316.11,2.5,0.77161,0.00017,15.75264]
[1777561952509,34.81,76318.07,2.5,0.77198,0.00017,15.73544]
[1777561953367,34.81,76318.07,2.5,0.77198,0.00017,15.73544]
[1777561953376,34.81,76314.09,2.5,0.77132,0.00017,15.76043]
[1777561954167,34.81,76311.41,2.5,0.77087,0.00017,15.77719]
[1777561957188,34.81,76313.75,2.5,0.77126,0.00017,15.76255]
[1777561960208,34.81,76315.87,2.5,0.77161,0.00017,15.74936]
[1777561964237,34.81,76317.73,2.5,0.77191,0.00017,15.73797]
[1777561969272,34.81,76319.38,2.5,0.77218,0.00017,15.72805]
[1777561971286,34.81,76323.99,2.5,0.77294,0.00017,15.69926]
[1777561973747,34.81,76323.37,2.5,0.77284,0.00017,15.70307]
[1777561978900,34.81,76323.5,2.5,0.77288,0.00017,15.70178]
[1777561981260,34.81,76322.49,2.5,0.77271,0.00017,15.70797]
[1777561981356,34.81,76307.19,2.5,0.77015,0.00017,15.80385]
[1777561982363,34.81,76304.85,2.5,0.76976,0.00017,15.81838]
[1777561984741,34.81,76305.32,2.5,0.76984,0.00017,15.81537]
[1777561985622,34.81,76299.18,2.5,0.76881,0.00017,15.85362]
[1777561986014,34.81,76299.18,2.5,0.76881,0.00017,15.85362]
[1777561986391,34.81,76295.06,2.5,0.76812,0.00017,15.8792]
[1777561989412,34.81,76297.53,2.5,0.76854,0.00017,15.86378]
[1777561991426,34.81,76304.05,2.5,0.76964,0.00017,15.82312]
[1777561996461,34.81,76301.5,2.5,0.76921,0.00017,15.83903]
[1777561997467,34.81,76299.54,2.5,0.76888,0.00017,15.85122]
[1777561998475,34.81,76301.44,2.5,0.7692,0.00017,15.83938]
[1777562003509,34.81,76301.12,2.5,0.76914,0.00017,15.84133]
[1777562008545,34.81,76301.89,2.5,0.76928,0.00017,15.8365]
[1777562011566,34.81,76304.35,2.5,0.76973,0.00017,15.81624]
[1777562015247,34.81,76304.85,2.5,0.76981,0.00017,15.81319]
[1777562015594,34.81,76312.03,2.5,0.77102,0.00017,15.76839]
[1777562015985,34.81,76312.03,2.5,0.77102,0.00017,15.76839]
[1777562016601,34.81,76321.65,2.5,0.77262,0.00017,15.70811]
[1777562019622,34.81,76323.33,2.5,0.7729,0.00017,15.69768]
[1777562022643,34.81,76325.1,2.5,0.77319,0.00017,15.68673]
[1777562024657,34.81,76323.49,2.5,0.77292,0.00017,15.69695]
[1777562025806,34.81,76331.0,2.5,0.77416,0.00017,15.6498]
[1777562026803,34.81,76333.65,2.5,0.7746,0.00017,15.63322]
[1777562028685,34.81,76336.15,2.5,0.77501,0.00017,15.61761]
[1777562030221,34.81,76337.57,2.5,0.77524,0.00017,15.6087]
[1777562031443,34.81,76338.94,2.5,0.77547,0.00017,15.60009]
[1777562031776,34.81,76338.94,2.5,0.77547,0.00017,15.60009]
[1777562032714,34.81,76342.29,2.5,0.77602,0.00016,15.57904]
[1777562034728,34.81,76344.24,2.5,0.77634,0.00016,15.56685]
[1777562035735,34.81,76345.91,2.5,0.77661,0.00016,15.55635]
[1777562036743,34.81,76347.62,2.5,0.77689,0.00016,15.54561]
[1777562038756,34.81,76351.74,2.5,0.77756,0.00016,15.51969]
[1777562039763,34.81,76354.75,2.5,0.77806,0.00016,15.50072]
[1777562040770,34.82,76352.4,2.5,0.77767,0.00016,15.51575]
[1777562043329,34.82,76353.48,2.5,0.77784,0.00016,15.50899]
[1777562044845,34.82,76352.6,2.5,0.7777,0.00016,15.51455]
[1777562044798,34.82,76356.11,2.5,0.77827,0.00016,15.49239]
[1777562045805,34.82,76359.89,2.5,0.77889,0.00016,15.4684]
[1777562046813,34.82,76362.05,2.5,0.77924,0.00016,15.4547]
[1777562047818,34.82,76365.11,2.5,0.77975,0.00016,15.43521]
[1777562052189,34.82,76365.25,2.5,0.77977,0.00016,15.43426]
[1777562057892,34.81,76365.82,2.5,0.77987,0.00016,15.43041]
[1777562058899,34.81,76368.71,2.5,0.78034,0.00016,15.41196]
[1777562059044,34.81,76368.71,2.5,0.78034,0.00016,15.41196]
[1777562059670,34.81,76368.71,2.5,0.78034,0.00016,15.41196]
[1777562059909,34.81,76376.36,2.5,0.78159,0.00016,15.36314]
[1777562060914,34.81,76390.59,2.5,0.7839,0.00016,15.272]
[1777562061921,34.81,76392.51,2.5,0.78421,0.00016,15.2597]
[1777562062014,34.81,76392.51,2.5,0.78421,0.00016,15.2597]
[1777562065024,34.81,76391.97,2.5,0.78412,0.00016,15.26299]
[1777562065773,34.81,76391.97,2.5,0.78412,0.00016,15.26299]
[1777562065949,34.81,76401.54,2.5,0.78567,0.00016,15.20134]
[1777562067413,34.81,76401.54,2.5,0.78567,0.00016,15.20134]
[1777562067576,34.81,76401.54,2.5,0.78567,0.00016,15.20134]
[1777562067721,34.81,76410.88,2.5,0.78717,0.00016,15.14123]
[1777562073407,34.81,76411.38,2.5,0.78729,0.00016,15.13308]
[1777562075012,34.81,76408.65,2.5,0.78685,0.00016,15.15086]
[1777562075950,34.81,76408.65,2.5,0.78685,0.00016,15.15086]
[1777562076261,34.81,76408.65,2.5,0.78685,0.00016,15.15086]
[1777562077026,34.81,76407.27,2.5,0.78663,0.00016,15.15983]
[1777562078033,34.81,76404.26,2.5,0.78614,0.00016,15.17924]
[1777562079859,34.81,76404.26,2.5,0.78614,0.00016,15.17924]
[1777562080047,34.81,76398.11,2.5,0.78515,0.00016,15.2188]
[1777562081054,34.81,76394.38,2.5,0.78455,0.00016,15.24273]
[1777562083067,34.81,76399.33,2.5,0.78535,0.00016,15.21082]
[1777562085082,34.81,76396.33,2.5,0.78487,0.00016,15.23002]
[1777562090117,34.81,76395.8,2.5,0.78479,0.00016,15.23312]
[1777562093887,34.81,76395.04,2.5,0.78467,0.00016,15.23787]
[1777562094144,34.81,76398.98,2.5,0.78531,0.00016,15.21243]
[1777562099180,34.81,76401.63,2.5,0.78574,0.00016,15.19524]
[1777562100201,34.81,76404.63,2.5,0.78622,0.00016,15.17591]
[1777562101198,34.81,76408.6,2.5,0.78686,0.00016,15.15032]
[1777562102205,34.81,76411.35,2.5,0.7873,0.00016,15.1326]
[1777562104219,34.81,76408.56,2.5,0.78686,0.00016,15.15053]
[1777562105226,34.81,76406.35,2.5,0.7865,0.00016,15.16474]
[1777562106375,34.81,76406.35,2.5,0.7865,0.00016,15.16474]
[1777562106477,34.81,76403.92,2.5,0.78611,0.00016,15.18045]
[1777562107240,34.81,76398.08,2.5,0.78517,0.00016,15.21801]
[1777562108247,34.81,76395.35,2.5,0.78473,0.00016,15.23556]
[1777562112275,34.81,76389.41,2.5,0.78378,0.00016,15.27343]
[1777562113282,34.81,76387.42,2.5,0.78346,0.00016,15.28615]
[1777562114289,34.81,76384.23,2.5,0.78294,0.00016,15.30649]
[1777562116304,34.81,76390.54,2.5,0.78397,0.00016,15.26582]
[1777562119325,34.81,76387.67,2.5,0.78351,0.00016,15.28393]
[1777562121339,34.81,76392.87,2.5,0.78436,0.00016,15.2505]
[1777562124722,34.81,76393.74,2.5,0.7845,0.00016,15.24496]
[1777562125367,34.81,76401.8,2.5,0.78579,0.00016,15.19318]
[1777562126374,34.81,76403.64,2.5,0.78609,0.00016,15.18132]
[1777562127342,34.81,76403.64,2.5,0.78609,0.00016,15.18132]
[1777562129395,34.81,76402.16,2.5,0.78585,0.00016,15.19083]
[1777562132089,34.81,76402.19,2.5,0.7859,0.00016,15.18561]
[1777562132581,34.81,76402.19,2.5,0.7859,0.00016,15.18561]
[1777562138458,34.81,76402.51,2.5,0.78595,0.00016,15.18356]
[1777562143493,34.81,76398.09,2.5,0.78524,0.00016,15.21202]
[1777562144500,34.81,76395.43,2.5,0.78481,0.00016,15.22908]
[1777562146514,34.81,76392.21,2.5,0.7843,0.00016,15.24966]
[1777562147521,34.81,76389.48,2.5,0.78386,0.00016,15.26709]
[1777562148528,34.81,76387.28,2.5,0.7835,0.00016,15.2811]
[1777562149534,34.81,76385.3,2.5,0.78319,0.00016,15.29367]
[1777562150776,34.81,76379.38,2.5,0.78223,0.00016,15.33159]
[1777562151549,34.81,76377.4,2.5,0.7819,0.00016,15.34424]
[1777562156585,34.81,76376.36,2.5,0.78173,0.00016,15.35111]
[1777562159606,34.81,76373.06,2.5,0.78119,0.00016,15.37231]
[1777562160613,34.81,76368.21,2.5,0.7804,0.00016,15.40325]
[1777562161086,34.81,76368.21,2.5,0.7804,0.00016,15.40325]
[1777562161620,34.81,76362.24,2.5,0.77942,0.00016,15.44123]
[1777562162627,34.81,76360.28,2.5,0.7791,0.00016,15.45363]
[1777562163388,34.81,76360.28,2.5,0.7791,0.00016,15.45363]
[1777562164641,34.81,76357.21,2.5,0.77861,0.00016,15.47297]
[1777562167924,34.81,76356.57,2.5,0.77851,0.00016,15.47682]
[1777562168670,34.8,76348.68,2.5,0.77721,0.00016,15.52664]
[1777562170685,34.8,76342.99,2.5,0.77628,0.00016,15.56243]
[1777562174713,34.8,76346.55,2.5,0.77688,0.00016,15.53957]
[1777562175720,34.8,76344.06,2.5,0.77647,0.00016,15.55535]
[1777562178948,34.8,76344.1,2.5,0.77647,0.00016,15.55513]
[1777562178962,34.8,76350.38,2.5,0.77751,0.00016,15.51539]
[1777562181762,34.8,76353.18,2.5,0.77796,0.00016,15.49796]
[1777562182769,34.8,76345.63,2.5,0.77671,0.00016,15.54593]
[1777562187806,34.81,76349.23,2.5,0.7773,0.00016,15.52356]
[1777562188812,34.81,76353.16,2.5,0.77794,0.00016,15.49875]
[1777562192841,34.81,76355.45,2.5,0.77835,0.00016,15.47981]
[1777562195051,34.81,76354.71,2.5,0.77822,0.00016,15.48466]
[1777562194855,34.81,76356.78,2.5,0.77856,0.00016,15.47168]
[1777562195861,34.81,76363.17,2.5,0.7796,0.00016,15.43114]
[1777562196869,34.81,76366.02,2.5,0.78006,0.00016,15.41312]
[1777562197876,34.81,76362.57,2.5,0.7795,0.00016,15.43521]
[1777562198883,34.81,76359.48,2.5,0.77899,0.00016,15.45497]
[1777562199890,34.81,76361.84,2.5,0.77937,0.00016,15.44006]
[1777562200897,34.81,76360.16,2.5,0.77909,0.00016,15.45085]
[1777562201904,34.81,76361.87,2.5,0.77937,0.00016,15.44008]
[1777562202911,34.81,76366.78,2.5,0.78017,0.00016,15.40896]
[1777562203918,34.81,76368.4,2.5,0.78044,0.00016,15.39867]
[1777562206939,34.81,76371.31,2.5,0.78091,0.00016,15.38026]
[1777562207945,34.81,76373.04,2.5,0.78119,0.00016,15.36929]
[1777562209960,34.81,76369.29,2.5,0.78057,0.00016,15.39335]
[1777562211974,34.82,76366.54,2.5,0.78012,0.00016,15.41096]
[1777562213988,34.82,76368.3,2.5,0.78041,0.00016,15.39982]
[1777562214995,34.82,76363.06,2.5,0.77955,0.00016,15.43322]
[1777562217016,34.82,76361.07,2.5,0.77922,0.00016,15.44612]
[1777562218021,34.82,76355.67,2.5,0.77833,0.00016,15.48053]
[1777562220940,34.82,76356.39,2.5,0.77845,0.00016,15.47599]
[1777562221044,34.82,76353.44,2.5,0.77796,0.00016,15.49478]
[1777562221389,34.82,76353.44,2.5,0.77796,0.00016,15.49478]
[1777562222051,34.82,76347.96,2.5,0.77705,0.00016,15.52967]
[1777562225072,34.82,76346.24,2.5,0.77676,0.00016,15.54092]
[1777562226078,34.82,76350.15,2.5,0.7774,0.00016,15.51629]
[1777562228093,34.82,76345.37,2.5,0.77661,0.00016,15.5468]
[1777562230107,34.82,76349.4,2.5,0.77727,0.00016,15.52152]
[1777562232986,34.82,76351.01,2.5,0.77753,0.00016,15.51145]
[1777562234135,34.82,76349.02,2.5,0.77719,0.00016,15.52447]
[1777562238163,34.83,76351.76,2.5,0.77763,0.00016,15.50762]
[1777562240148,34.83,76350.74,2.5,0.77746,0.00016,15.51423]
[1777562240286,34.83,76356.36,2.5,0.77838,0.00016,15.47862]
[1777562242191,34.83,76359.91,2.5,0.77896,0.00016,15.4562]
[1777562244205,34.83,76361.68,2.5,0.77924,0.00016,15.44524]
[1777562245212,34.83,76366.52,2.5,0.78003,0.00016,15.41447]
[1777562246219,34.83,76371.66,2.5,0.78087,0.00016,15.38177]
[1777562247226,34.83,76375.47,2.5,0.78149,0.00016,15.35752]
[1777562252261,34.83,76375.1,2.5,0.78147,0.00016,15.35527]
[1777562254275,34.83,76377.56,2.5,0.78186,0.00016,15.33971]
[1777562255282,34.83,76379.32,2.5,0.78215,0.00016,15.32855]
[1777562257295,34.83,76382.18,2.5,0.78261,0.00016,15.31047]
[1777562259310,34.83,76380.18,2.5,0.78228,0.00016,15.32321]
[1777562260317,34.83,76373.21,2.5,0.78115,0.00016,15.36766]
[1777562265352,34.83,76369.9,2.5,0.7806,0.00016,15.38905]
[1777562266443,34.83,76367.15,2.5,0.78015,0.00016,15.40664]
[1777562269379,34.83,76369.13,2.5,0.78047,0.00016,15.39427]
[1777562273407,34.84,76365.62,2.5,0.77989,0.00016,15.41694]
[1777562274415,34.84,76363.75,2.5,0.77958,0.00016,15.42891]
[1777562278443,34.84,76361.84,2.5,0.77926,0.00016,15.44124]
[1777562279450,34.84,76364.11,2.5,0.77963,0.00016,15.42685]
[1777562284485,34.84,76362.11,2.5,0.7793,0.00016,15.43982]
[1777562287506,34.84,76363.94,2.5,0.7796,0.00016,15.4283]
[1777562292542,34.84,76355.79,2.5,0.77826,0.00016,15.48029]
[1777562293549,34.84,76353.53,2.5,0.77788,0.00016,15.49485]
[1777562295563,34.84,76356.24,2.5,0.77832,0.00016,15.47772]
[1777562300598,34.84,76360.83,2.5,0.77907,0.00016,15.44879]
[1777562301605,34.84,76362.51,2.5,0.77935,0.00016,15.43806]
[1777562304626,34.84,76360.55,2.5,0.77902,0.00016,15.45073]
[1777562309661,34.84,76360.1,2.5,0.77893,0.00016,15.45424]
[1777562310668,34.84,76357.11,2.5,0.77844,0.00016,15.47327]
[1777562311675,34.84,76349.27,2.5,0.77719,0.00016,15.5181]
[1777562316711,34.85,76349.55,2.5,0.77723,0.00016,15.51675]
[1777562320739,34.85,76353.58,2.5,0.77789,0.00016,15.49137]
[1777562322581,34.85,76353.82,2.5,0.77793,0.00016,15.4899]
[1777562322754,34.85,76355.76,2.5,0.77824,0.00016,15.47765]
[1777562323904,34.85,76355.76,2.5,0.77824,0.00016,15.47765]
[1777562323991,34.85,76357.7,2.5,0.77856,0.00016,15.46541]
[1777562324770,34.85,76362.56,2.5,0.77935,0.00016,15.43464]
[1777562329805,34.85,76362.89,2.5,0.77941,0.00016,15.43251]
[1777562334840,34.85,76363.46,2.5,0.7795,0.00016,15.4288]
[1777562336854,34.85,76361.83,2.5,0.77924,0.00016,15.4391]
[1777562338868,34.85,76363.67,2.5,0.77954,0.00016,15.42734]
[1777562341889,34.85,76360.79,2.5,0.77907,0.00016,15.44555]
[1777562342896,34.85,76358.36,2.5,0.77867,0.00016,15.46093]
[1777562347931,34.85,76358.07,2.5,0.77863,0.00016,15.46247]
[1777562352965,34.84,76358.99,2.5,0.77879,0.00016,15.45639]
[1777562354980,34.84,76360.84,2.5,0.7791,0.00016,15.44457]
[1777562360016,34.84,76361.15,2.5,0.77915,0.00016,15.44248]
[1777562362030,34.84,76363.7,2.5,0.77957,0.00016,15.42624]
[1777562367065,34.84,76363.58,2.5,0.77955,0.00016,15.42695]
[1777562369079,34.84,76366.4,2.5,0.78001,0.00016,15.409]
[1777562374114,34.84,76367.71,2.5,0.78027,0.00016,15.39577]
[1777562376128,34.84,76369.28,2.5,0.78052,0.00016,15.38583]
[1777562377135,34.84,76374.07,2.5,0.7813,0.00016,15.35535]
[1777562382170,34.85,76376.46,2.5,0.78168,0.00016,15.34047]
[1777562386198,34.85,76383.78,2.5,0.78286,0.00016,15.29408]
[1777562386552,34.85,76383.78,2.5,0.78286,0.00016,15.29408]
[1777562387205,34.85,76388.41,2.5,0.78361,0.00016,15.26448]
[1777562390226,34.85,76398.6,2.5,0.78525,0.00016,15.19935]
[1777562391233,34.85,76407.02,2.5,0.7866,0.00016,15.14522]
[1777562391349,34.85,76407.02,2.5,0.7866,0.00016,15.14522]
[1777562391376,34.85,76407.02,2.5,0.7866,0.00016,15.14522]
[1777562392240,34.85,76412.81,2.5,0.78753,0.00016,15.10799]
[1777562393247,34.85,76417.45,2.5,0.78827,0.00016,15.07808]
[1777562394254,34.85,76415.23,2.5,0.78791,0.00016,15.09246]
[1777562396268,34.85,76412.31,2.5,0.78744,0.00016,15.11137]
[1777562398282,34.85,76416.3,2.5,0.78808,0.00016,15.08585]
[1777562399288,34.85,76418.19,2.5,0.78838,0.00016,15.0738]
[1777562401484,34.85,76420.07,2.5,0.78867,0.00016,15.06196]
[1777562405331,34.85,76418.66,2.5,0.78843,0.00016,15.07149]
[1777562406338,34.85,76415.55,2.5,0.78793,0.00016,15.09164]
[1777562407318,34.85,76415.55,2.5,0.78793,0.00016,15.09164]
[1777562408352,34.85,76412.91,2.5,0.78751,0.00016,15.1089]
[1777562411373,34.85,76415.81,2.5,0.78796,0.00016,15.09049]
[1777562413264,34.85,76415.81,2.5,0.78796,0.00016,15.09049]
[1777562413284,34.86,76414.17,2.5,0.7877,0.00016,15.10128]
[1777562413388,34.86,76412.8,2.5,0.78748,0.00016,15.11011]
[1777562416408,34.86,76411.47,2.5,0.78726,0.00016,15.11894]
[1777562417415,34.86,76409.17,2.5,0.78689,0.00016,15.13382]
[1777562418422,34.86,76411.55,2.5,0.78727,0.00016,15.11854]
[1777562421443,34.86,76408.3,2.5,0.78674,0.00016,15.13968]
[1777562423457,34.86,76415.22,2.5,0.78785,0.00016,15.09519]
[1777562424464,34.86,76416.78,2.5,0.78809,0.00016,15.08523]
[1777562427485,34.86,76411.38,2.5,0.78722,0.00016,15.12037]
[1777562429499,34.86,76412.83,2.5,0.78745,0.00016,15.11115]
[1777562432521,34.86,76414.33,2.5,0.78773,0.00016,15.0967]
[1777562435541,34.86,76411.57,2.5,0.78729,0.00016,15.11474]
[1777562437252,34.86,76411.57,2.5,0.78729,0.00016,15.11474]
[1777562437555,34.86,76408.95,2.5,0.78686,0.00016,15.13175]
[1777562438562,34.86,76410.28,2.5,0.78707,0.00016,15.12324]
[1777562439569,34.86,76412.91,2.5,0.78749,0.00016,15.10634]
[1777562440576,34.86,76415.62,2.5,0.78793,0.00016,15.08892]
[1777562441583,34.86,76414.39,2.5,0.78773,0.00016,15.09692]
[1777562443256,34.86,76414.39,2.5,0.78773,0.00016,15.09692]
[1777562443343,34.86,76415.69,2.5,0.78793,0.00016,15.08871]
[1777562448632,34.87,76415.21,2.5,0.78784,0.00016,15.09224]
[1777562451654,34.87,76416.56,2.5,0.78805,0.00016,15.08378]
[1777562456689,34.87,76416.37,2.5,0.78801,0.00016,15.08543]
[1777562457696,34.87,76413.33,2.5,0.78753,0.00016,15.10511]
[1777562459710,34.87,76409.37,2.5,0.78689,0.00016,15.13074]
[1777562461253,34.87,76409.37,2.5,0.78689,0.00016,15.13074]
[1777562461351,34.87,76406.54,2.5,0.78643,0.00016,15.14902]
[1777562461724,34.87,76403.25,2.5,0.78591,0.00016,15.17016]
[1777562463738,34.87,76405.63,2.5,0.78629,0.00016,15.15482]
[1777562464745,34.87,76409.3,2.5,0.78688,0.00016,15.13121]
[1777562465752,34.87,76413.28,2.5,0.78751,0.00016,15.10562]
[1777562467246,34.87,76413.28,2.5,0.78751,0.00016,15.10562]
[1777562468773,34.87,76411.71,2.5,0.78726,0.00016,15.1159]
[1777562473808,34.87,76413.49,2.5,0.78754,0.00016,15.10465]
[1777562475241,34.87,76409.79,2.5,0.78694,0.00016,15.12852]
[1777562477836,34.87,76411.51,2.5,0.78722,0.00016,15.11753]
[1777562479237,34.87,76411.51,2.5,0.78722,0.00016,15.11753]
[1777562483842,34.87,76411.47,2.5,0.78721,0.00016,15.118]
[1777562483878,34.87,76406.31,2.5,0.78638,0.00016,15.15123]
[1777562484821,34.87,76406.31,2.5,0.78638,0.00016,15.15123]
[1777562484885,34.87,76401.34,2.5,0.78558,0.00016,15.18316]
[1777562485700,34.87,76401.34,2.5,0.78558,0.00016,15.18316]
[1777562486134,34.87,76398.88,2.5,0.78518,0.00016,15.19896]
[1777562489401,34.87,76398.69,2.5,0.78515,0.00016,15.20037]
[1777562489920,34.87,76390.31,2.5,0.78379,0.00016,15.25432]
[1777562490927,34.87,76386.33,2.5,0.78315,0.00016,15.27991]
[1777562492942,34.87,76384.92,2.5,0.78296,0.00016,15.28413]
[1777562493948,34.87,76381.48,2.5,0.7824,0.00016,15.30619]
[1777562498983,34.88,76380.96,2.5,0.78231,0.00016,15.30983]
[1777562499990,34.88,76382.68,2.5,0.78258,0.00016,15.29891]
[1777562502627,34.88,76383.6,2.5,0.78273,0.00016,15.29319]
[1777562503343,34.88,76386.03,2.5,0.78312,0.00016,15.27766]
[1777562504019,34.88,76389.43,2.5,0.78367,0.00016,15.25593]
[1777562506032,34.88,76391.83,2.5,0.78406,0.00016,15.24064]
[1777562508046,34.88,76390.4,2.5,0.78382,0.00016,15.24991]
[1777562509052,34.88,76388.96,2.5,0.78359,0.00016,15.25917]
[1777562513761,34.88,76387.67,2.5,0.78339,0.00016,15.26702]
[1777562514274,34.88,76384.29,2.5,0.78285,0.00016,15.28852]
[1777562515479,34.88,76381.38,2.5,0.78238,0.00016,15.3071]
[1777562517109,34.88,76377.19,2.5,0.7817,0.00016,15.33378]
[1777562520130,34.88,76378.74,2.5,0.78195,0.00016,15.32393]
[1777562525165,34.88,76378.57,2.5,0.78192,0.00016,15.32486]
[1777562526172,34.88,76381.53,2.5,0.7824,0.00016,15.30595]
[1777562527180,34.88,76377.33,2.5,0.78172,0.00016,15.33274]
[1777562528187,34.88,76374.96,2.5,0.78134,0.00016,15.3478]
[1777562530201,34.87,76377.16,2.5,0.7817,0.00016,15.33368]
[1777562535236,34.87,76380.37,2.5,0.78222,0.00016,15.31302]
[1777562536243,34.87,76382.81,2.5,0.78262,0.00016,15.29743]
[1777562539265,34.87,76367.45,2.5,0.78012,0.00016,15.39532]
[1777562540272,34.87,76365.73,2.5,0.77984,0.00016,15.40621]
[1777562545311,34.87,76366.77,2.5,0.78002,0.00016,15.39939]
[1777562547325,34.87,76362.25,2.5,0.77928,0.00016,15.42802]
[1777562548332,34.87,76358.41,2.5,0.77865,0.00016,15.45231]
[1777562549339,34.87,76356.28,2.5,0.77831,0.00016,15.46571]
[1777562551353,34.87,76358.08,2.5,0.77865,0.00016,15.44909]
[1777562552361,34.87,76360.87,2.5,0.77911,0.00016,15.4313]
[1777562554374,34.87,76362.73,2.5,0.77942,0.00016,15.41935]
[1777562556388,34.87,76364.88,2.5,0.77977,0.00016,15.40557]
[1777562561423,34.87,76364.75,2.5,0.77976,0.00016,15.40615]
[1777562563437,34.87,76371.79,2.5,0.78091,0.00016,15.36128]
[1777562564444,34.87,76374.61,2.5,0.78137,0.00016,15.34332]
[1777562567465,34.87,76370.42,2.5,0.78069,0.00016,15.37007]
[1777562568472,34.87,76372.44,2.5,0.78101,0.00016,15.3572]
[1777562569479,34.87,76374.28,2.5,0.78131,0.00016,15.3455]
[1777562573507,34.87,76372.68,2.5,0.78105,0.00016,15.35582]
[1777562578541,34.87,76371.92,2.5,0.78092,0.00016,15.36073]
[1777562582570,34.87,76369.58,2.5,0.78054,0.00016,15.37568]
[1777562583577,34.87,76366.9,2.5,0.7801,0.00016,15.39272]
[1777562584584,34.87,76368.7,2.5,0.7804,0.00016,15.38126]
[1777562586598,34.87,76370.28,2.5,0.78066,0.00016,15.37121]
[1777562591633,34.87,76371.06,2.5,0.78078,0.00016,15.36632]
[1777562596668,34.87,76370.62,2.5,0.78071,0.00016,15.36921]
[1777562601703,34.87,76375.25,2.5,0.78146,0.00016,15.33984]
[1777562606737,34.87,76378.54,2.5,0.78199,0.00016,15.3191]
[1777562607745,34.87,76380.26,2.5,0.78227,0.00016,15.30818]
[1777562612780,34.87,76379.1,2.5,0.78212,0.00016,15.31058]
[1777562614794,34.87,76381.1,2.5,0.78245,0.00016,15.2978]
[1777562616808,34.87,76382.71,2.5,0.78271,0.00016,15.28751]
[1777562618676,34.87,76383.93,2.5,0.78291,0.00016,15.27973]
[1777562620344,34.87,76392.52,2.5,0.7843,0.00016,15.22471]
[1777562620872,34.87,76389.88,2.5,0.78387,0.00016,15.24161]
[1777562621954,34.87,76387.95,2.5,0.78356,0.00016,15.25385]
[1777562626992,34.87,76388.54,2.5,0.78366,0.00016,15.24984]
[1777562627451,34.87,76386.5,2.5,0.78334,0.00016,15.26273]
[1777562628896,34.87,76388.57,2.5,0.78367,0.00016,15.24939]
[1777562632925,34.87,76390.44,2.5,0.78399,0.00016,15.23689]
[1777562637960,34.87,76389.1,2.5,0.78379,0.00016,15.24494]
[1777562642995,34.86,76386.03,2.5,0.7833,0.00016,15.26405]
[1777562644003,34.86,76387.64,2.5,0.78357,0.00016,15.25363]
[1777562649037,34.86,76387.84,2.5,0.78361,0.00016,15.25176]
[1777562650581,34.86,76387.84,2.5,0.78361,0.00016,15.25176]
[1777562652058,34.86,76384.69,2.5,0.78311,0.00016,15.27155]
[1777562654072,34.86,76388.56,2.5,0.78375,0.00016,15.24651]
[1777562655079,34.86,76390.33,2.5,0.78403,0.00016,15.23507]
[1777562657340,34.86,76390.49,2.5,0.78406,0.00016,15.23395]
[1777562658100,34.86,76397.19,2.5,0.78515,0.00016,15.1908]
[1777562659107,34.86,76399.74,2.5,0.78556,0.00016,15.17438]
[1777562663135,34.86,76401.55,2.5,0.78585,0.00016,15.16265]
[1777562665149,34.86,76398.06,2.5,0.78529,0.00016,15.18504]
[1777562666156,34.86,76396.36,2.5,0.78502,0.00016,15.19591]
[1777562670184,34.85,76394.6,2.5,0.78474,0.00016,15.20698]
[1777562672197,34.85,76396.35,2.5,0.78507,0.00016,15.1906]
[1777562674212,34.85,76398.74,2.5,0.78546,0.00016,15.17516]
[1777562677233,34.85,76401.48,2.5,0.7859,0.00016,15.15745]
[1777562678284,34.85,76401.48,2.5,0.7859,0.00016,15.15745]
[1777562678478,34.85,76401.66,2.5,0.78593,0.00016,15.15628]
[1777562680254,34.85,76398.89,2.5,0.78549,0.00016,15.17405]
[1777562684282,34.85,76401.06,2.5,0.78584,0.00016,15.15999]
[1777562689319,34.85,76402.84,2.5,0.78613,0.00016,15.14852]
[1777562691279,34.85,76402.86,2.5,0.78613,0.00016,15.14839]
[1777562692340,34.85,76404.73,2.5,0.78643,0.00016,15.13623]
[1777562695408,34.85,76404.78,2.5,0.78645,0.00016,15.13568]
[1777562695413,34.85,76410.15,2.5,0.78731,0.00016,15.10099]
[1777562696375,34.85,76413.68,2.5,0.78788,0.00016,15.07816]
[1777562698609,34.85,76413.59,2.5,0.78786,0.00016,15.07869]
[1777562700212,34.85,76413.89,2.5,0.78791,0.00016,15.07668]
[1777562701246,34.85,76413.59,2.5,0.78787,0.00016,15.07856]
[1777562701451,34.85,76422.61,2.5,0.78931,0.00016,15.02026]
[1777562702508,34.85,76428.82,2.5,0.7903,0.00016,14.97998]
[1777562704431,34.85,76425.83,2.5,0.78983,0.00016,14.99923]
[1777562705439,34.85,76421.4,2.5,0.78912,0.00016,15.0278]
[1777562706446,34.85,76423.13,2.5,0.7894,0.00016,15.0165]
[1777562707453,34.85,76417.41,2.5,0.78849,0.00016,15.05336]
[1777562707861,34.85,76417.41,2.5,0.78849,0.00016,15.05336]
[1777562708460,34.85,76412.6,2.5,0.78772,0.00016,15.08437]
[1777562709677,34.85,76404.46,2.5,0.78642,0.00016,15.1368]
[1777562713494,34.85,76398.63,2.5,0.78548,0.00016,15.17417]
[1777562714502,34.85,76393.25,2.5,0.78462,0.00016,15.20867]
[1777562715508,34.85,76388.09,2.5,0.78378,0.00016,15.24167]
[1777562716516,34.85,76390.74,2.5,0.78422,0.00016,15.22458]
[1777562717523,34.85,76392.84,2.5,0.78456,0.00016,15.21103]
[1777562718534,34.85,76395.27,2.5,0.78495,0.00016,15.19536]
[1777562719541,34.85,76398.35,2.5,0.78545,0.00016,15.17553]
[1777562721555,34.85,76400.85,2.5,0.78585,0.00016,15.1594]
[1777562722562,34.85,76403.38,2.5,0.78626,0.00016,15.14312]
[1777562723570,34.85,76406.31,2.5,0.78673,0.00016,15.12427]
[1777562724577,34.85,76410.18,2.5,0.78735,0.00016,15.09937]
[1777562725584,34.85,76421.26,2.5,0.78912,0.00016,15.02784]
[1777562725870,34.85,76421.26,2.5,0.78912,0.00016,15.02784]
[1777562726591,34.85,76424.4,2.5,0.78962,0.00016,15.00747]
[1777562728609,34.85,76427.71,2.5,0.79015,0.00016,14.98596]
[1777562728817,34.85,76427.71,2.5,0.79015,0.00016,14.98596]
[1777562729371,34.85,76427.71,2.5,0.79015,0.00016,14.98596]
[1777562729615,34.84,76439.1,2.5,0.79196,0.00016,14.91208]
[1777562730241,34.84,76439.1,2.5,0.79196,0.00016,14.91208]
[1777562730732,34.84,76439.1,2.5,0.79196,0.00016,14.91208]
[1777562730622,34.85,76447.7,2.5,0.79331,0.00016,14.85626]
[1777562731629,34.85,76446.23,2.5,0.79313,0.00016,14.86088]
[1777562732636,34.85,76444.28,2.5,0.79282,0.00016,14.87364]
[1777562733594,34.85,76444.28,2.5,0.79282,0.00016,14.87364]
[1777562733643,34.85,76440.08,2.5,0.79215,0.00016,14.901]
[1777562734650,34.85,76433.4,2.5,0.79109,0.00016,14.94438]
[1777562735656,34.85,76431.52,2.5,0.7908,0.00016,14.95655]
[1777562736664,34.85,76432.74,2.5,0.79099,0.00016,14.9486]
[1777562741698,34.85,76433.42,2.5,0.7911,0.00016,14.94404]
[1777562743713,34.85,76434.63,2.5,0.79129,0.00016,14.93614]
[1777562744461,34.85,76434.63,2.5,0.79129,0.00016,14.93614]
[1777562745728,34.85,76435.87,2.5,0.79149,0.00016,14.92806]
[1777562746735,34.84,76438.62,2.5,0.79193,0.00016,14.91012]
[1777562747741,34.84,76439.64,2.5,0.79209,0.00016,14.90343]
[1777562748749,34.84,76441.01,2.5,0.79231,0.00016,14.89456]
[1777562751770,34.85,76438.94,2.5,0.79198,0.00016,14.90812]
[1777562756805,34.85,76438.95,2.5,0.79198,0.00016,14.90814]
[1777562758820,34.85,76440.47,2.5,0.79222,0.00016,14.89831]
[1777562760833,34.85,76436.36,2.5,0.79156,0.00016,14.92506]
[1777562761840,34.85,76440.32,2.5,0.79219,0.00016,14.89935]
[1777562766875,34.85,76438.62,2.5,0.79192,0.00016,14.9104]
[1777562771565,34.85,76439.3,2.5,0.79203,0.00016,14.906]
[1777562771574,34.85,76436.97,2.5,0.79166,0.00016,14.92113]
[1777562771910,34.85,76433.56,2.5,0.79112,0.00016,14.94326]
[1777562772917,34.85,76432.35,2.5,0.79093,0.00016,14.95109]
[1777562774504,34.85,76432.35,2.5,0.79093,0.00016,14.95109]
[1777562774580,34.85,76432.35,2.5,0.79093,0.00016,14.95109]
[1777562774605,34.85,76428.18,2.5,0.79026,0.00016,14.97823]
[1777562774827,34.85,76428.18,2.5,0.79026,0.00016,14.97823]
[1777562774931,34.85,76424.76,2.5,0.78972,0.00016,15.00037]
[1777562775938,34.85,76423.21,2.5,0.78947,0.00016,15.01052]
[1777562777952,34.85,76419.92,2.5,0.78895,0.00016,15.0317]
[1777562778959,34.85,76416.47,2.5,0.78839,0.00016,15.0541]
[1777562780973,34.85,76417.81,2.5,0.7886,0.00016,15.04562]
[1777562782987,34.85,76420.0,2.5,0.78895,0.00016,15.03164]
[1777562784541,34.85,76418.23,2.5,0.78866,0.00016,15.04328]
[1777562785001,34.85,76413.27,2.5,0.78787,0.00016,15.07529]
[1777562790036,34.85,76412.96,2.5,0.78781,0.00016,15.07758]
[1777562791043,34.85,76409.36,2.5,0.78728,0.00016,15.09584]
[1777562794063,34.85,76412.89,2.5,0.78784,0.00016,15.07323]
[1777562795513,34.85,76412.89,2.5,0.78784,0.00016,15.07323]
[1777562795597,34.85,76419.67,2.5,0.78893,0.00016,15.0295]
[1777562796587,34.85,76419.67,2.5,0.78893,0.00016,15.0295]
[1777562796661,34.85,76421.09,2.5,0.78915,0.00016,15.02036]
[1777562797056,34.85,76421.09,2.5,0.78915,0.00016,15.02036]
[1777562797085,34.85,76424.2,2.5,0.78965,0.00016,15.00025]
[1777562798091,34.85,76428.36,2.5,0.79031,0.00016,14.97345]
[1777562800106,34.85,76431.41,2.5,0.79079,0.00016,14.95376]
[1777562801113,34.85,76433.41,2.5,0.79111,0.00016,14.94078]
[1777562804744,34.85,76432.37,2.5,0.79094,0.00016,14.94753]
[1777562806148,34.85,76429.7,2.5,0.79052,0.00016,14.96479]
[1777562809169,34.85,76431.2,2.5,0.79076,0.00016,14.95501]
[1777562810176,34.85,76429.84,2.5,0.79054,0.00016,14.96376]
[1777562811183,34.85,76431.76,2.5,0.79085,0.00016,14.95125]
[1777562813197,34.85,76430.05,2.5,0.79058,0.00016,14.96236]
[1777562814207,34.85,76423.85,2.5,0.78959,0.00016,15.0024]
[1777562816782,34.85,76422.74,2.5,0.78942,0.00016,15.00945]
[1777562821256,34.85,76415.84,2.5,0.78833,0.00016,15.05352]
[1777562824277,34.85,76418.12,2.5,0.7887,0.00016,15.03882]
[1777562827376,34.85,76421.43,2.5,0.78922,0.00016,15.01762]
[1777562828825,34.85,76421.43,2.5,0.78922,0.00016,15.01762]
[1777562828304,34.85,76423.75,2.5,0.78959,0.00016,15.00247]
[1777562829314,34.85,76425.62,2.5,0.78989,0.00016,14.99024]
[1777562831331,34.85,76419.81,2.5,0.78897,0.00016,15.02758]
[1777562831917,34.85,76419.81,2.5,0.78897,0.00016,15.02758]
[1777562832338,34.85,76414.62,2.5,0.78814,0.00016,15.0611]
[1777562833345,34.85,76412.0,2.5,0.78772,0.00016,15.07807]
[1777562838379,34.85,76409.86,2.5,0.78738,0.00016,15.09206]
[1777562839387,34.85,76406.28,2.5,0.7868,0.00016,15.11516]
[1777562840394,34.85,76403.56,2.5,0.78636,0.00016,15.13264]
[1777562842408,34.85,76405.8,2.5,0.78673,0.00016,15.11818]
[1777562847445,34.85,76407.83,2.5,0.78705,0.00016,15.10518]
[1777562848452,34.85,76409.74,2.5,0.78735,0.00016,15.09291]
[1777562850466,34.85,76413.07,2.5,0.78789,0.00016,15.07134]
[1777562851473,34.85,76415.91,2.5,0.78839,0.00016,15.04797]
[1777562852480,34.85,76419.28,2.5,0.78893,0.00016,15.02621]
[1777562853005,34.85,76419.28,2.5,0.78893,0.00016,15.02621]
[1777562857514,34.85,76417.33,2.5,0.78863,0.00016,15.03825]
[1777562857995,34.85,76417.33,2.5,0.78863,0.00016,15.03825]
[1777562858522,34.85,76424.11,2.5,0.78972,0.00016,14.9943]
[1777562859529,34.85,76425.54,2.5,0.78994,0.00016,14.98497]
[1777562860536,34.84,76427.55,2.5,0.79027,0.00016,14.9719]
[1777562863104,34.84,76426.72,2.5,0.79014,0.00016,14.97715]
[1777562863522,34.84,76426.72,2.5,0.79014,0.00016,14.97715]
[1777562863556,34.84,76430.18,2.5,0.79069,0.00016,14.95466]
[1777562864563,34.84,76432.15,2.5,0.791,0.00016,14.94185]
[1777562866869,34.84,76432.7,2.5,0.79109,0.00016,14.93826]
[1777562866578,34.84,76429.78,2.5,0.79063,0.00016,14.95717]
[1777562868592,34.84,76428.1,2.5,0.79036,0.00016,14.96797]
[1777562869560,34.84,76428.1,2.5,0.79036,0.00016,14.96797]
[1777562869599,34.84,76424.41,2.5,0.78978,0.00016,14.9918]
[1777562871116,34.84,76424.13,2.5,0.78973,0.00016,14.99353]
[1777562871613,34.84,76421.78,2.5,0.78936,0.00016,15.00865]
[1777562874634,34.84,76420.57,2.5,0.78918,0.00016,15.01618]
[1777562875641,34.84,76416.25,2.5,0.78849,0.00016,15.044]
[1777562879669,34.84,76419.12,2.5,0.78896,0.00016,15.02493]
[1777562881684,34.84,76420.43,2.5,0.78917,0.00016,15.01624]
[1777562883172,34.84,76420.09,2.5,0.78912,0.00016,15.01834]
[1777562883697,34.84,76418.31,2.5,0.78884,0.00016,15.02974]
[1777562887725,34.84,76420.12,2.5,0.78914,0.00016,15.01757]
[1777562888732,34.84,76418.18,2.5,0.78883,0.00016,15.03001]
[1777562889249,34.84,76418.18,2.5,0.78883,0.00016,15.03001]
[1777562893767,34.83,76420.88,2.5,0.78928,0.00016,15.01199]
[1777562895234,34.83,76422.05,2.5,0.78947,0.00016,15.00432]
[1777562898802,34.83,76419.32,2.5,0.78904,0.00016,15.02162]
[1777562903837,34.83,76420.01,2.5,0.78916,0.00016,15.01662]
[1777562904845,34.83,76418.73,2.5,0.78896,0.00016,15.02479]
[1777562907341,34.83,76418.28,2.5,0.78889,0.00016,15.02748]
[1777562907868,34.83,76416.06,2.5,0.78854,0.00016,15.04171]
[1777562911894,34.83,76417.36,2.5,0.78881,0.00016,15.02775]
[1777562914917,34.82,76419.51,2.5,0.78916,0.00016,15.01349]
[1777562916931,34.82,76418.19,2.5,0.78895,0.00016,15.02183]
[1777562921966,34.82,76416.92,2.5,0.78877,0.00016,15.02947]
[1777562922973,34.82,76412.77,2.5,0.7881,0.00016,15.05616]
[1777562923983,34.82,76411.02,2.5,0.78782,0.00016,15.06745]
[1777562925994,34.82,76413.04,2.5,0.78816,0.00016,15.05407]
[1777562928010,34.82,76414.69,2.5,0.78843,0.00016,15.0431]
[1777562932037,34.82,76413.24,2.5,0.78821,0.00016,15.05189]
[1777562937659,34.81,76412.63,2.5,0.78813,0.00016,15.0552]
[1777562938079,34.81,76407.64,2.5,0.78734,0.00016,15.08709]
[1777562939086,34.81,76404.46,2.5,0.78683,0.00016,15.10748]
[1777562942107,34.81,76406.39,2.5,0.78715,0.00016,15.09461]
[1777562943114,34.81,76403.03,2.5,0.78661,0.00016,15.1161]
[1777562947142,34.81,76405.44,2.5,0.78701,0.00016,15.10028]
[1777562950163,34.81,76408.57,2.5,0.78751,0.00016,15.07991]
[1777562951170,34.81,76410.65,2.5,0.78785,0.00016,15.06643]
[1777562953447,34.81,76410.06,2.5,0.78775,0.00016,15.07022]
[1777562953765,34.81,76410.06,2.5,0.78775,0.00016,15.07022]
[1777562954191,34.81,76425.47,2.5,0.79022,0.00016,14.97049]
[1777562955198,34.81,76431.24,2.5,0.79114,0.00016,14.9328]
[1777562956205,34.81,76431.59,2.5,0.7912,0.00016,14.9304]
[1777562957212,34.81,76434.12,2.5,0.7916,0.00016,14.91395]
[1777562959012,34.81,76433.91,2.5,0.79157,0.00016,14.91533]
[1777562959309,34.81,76433.91,2.5,0.79157,0.00016,14.91533]
[1777562959315,34.81,76440.46,2.5,0.7926,0.00016,14.87275]
[1777562960233,34.81,76442.07,2.5,0.79286,0.00016,14.86227]
[1777562965268,34.81,76444.65,2.5,0.79327,0.00016,14.84511]
[1777562967282,34.81,76443.51,2.5,0.79309,0.00016,14.8525]
[1777562968289,34.81,76442.36,2.5,0.79291,0.00016,14.85996]
[1777562969297,34.81,76444.16,2.5,0.7932,0.00016,14.8482]
[1777562970304,34.81,76445.46,2.5,0.7934,0.00016,14.83971]
[1777562971311,34.81,76444.28,2.5,0.79326,0.00016,14.84234]
[1777562972318,34.81,76445.37,2.5,0.79344,0.00016,14.83522]
[1777562974332,34.81,76444.02,2.5,0.79322,0.00016,14.844]
[1777562975339,34.81,76445.67,2.5,0.79349,0.00016,14.83321]
[1777562976346,34.8,76450.09,2.5,0.79419,0.00016,14.80424]
[1777562977353,34.8,76452.28,2.5,0.79453,0.00016,14.78984]
[1777562979366,34.8,76450.91,2.5,0.79432,0.00016,14.7986]
[1777562980994,34.8,76450.91,2.5,0.79432,0.00016,14.7986]
[1777562980374,34.8,76451.87,2.5,0.79447,0.00016,14.79224]
[1777562981381,34.8,76455.12,2.5,0.79499,0.00016,14.77091]
[1777562985409,34.8,76460.42,2.5,0.79583,0.00016,14.73595]
[1777562986417,34.8,76461.92,2.5,0.79606,0.00016,14.72611]
[1777562991451,34.8,76462.66,2.5,0.79618,0.00016,14.72116]
[1777562992458,34.8,76459.94,2.5,0.79575,0.00016,14.73896]
[1777562993465,34.8,76461.9,2.5,0.79606,0.00016,14.72608]
[1777562994979,34.8,76461.9,2.5,0.79606,0.00016,14.72608]
[1777562995015,34.8,76466.29,2.5,0.79675,0.00016,14.69732]
[1777562995062,34.8,76466.29,2.5,0.79675,0.00016,14.69732]
[1777562995076,34.8,76466.29,2.5,0.79675,0.00016,14.69732]
[1777562995479,34.8,76472.05,2.5,0.79765,0.00016,14.65957]
[1777562996486,34.8,76473.31,2.5,0.79784,0.00016,14.65136]
[1777562997493,34.8,76474.46,2.5,0.79802,0.00016,14.6438]
[1777562998500,34.8,76476.05,2.5,0.79827,0.00016,14.63344]
[1777563000513,34.8,76478.36,2.5,0.79862,0.00016,14.61846]
[1777563001521,34.8,76483.04,2.5,0.79935,0.00015,14.58782]
[1777563002140,34.8,76483.04,2.5,0.79935,0.00015,14.58782]
[1777563002534,34.8,76501.25,2.5,0.80216,0.00015,14.46787]
[1777563003202,34.8,76501.25,2.5,0.80216,0.00015,14.46787]
[1777563003751,34.8,76501.25,2.5,0.80216,0.00015,14.46787]
[1777563003760,34.8,76501.25,2.5,0.80216,0.00015,14.46787]
[1777563003808,34.8,76505.71,2.5,0.80284,0.00015,14.43834]
[1777563005889,34.8,76505.59,2.5,0.80282,0.00015,14.43919]
[1777563005991,34.8,76504.86,2.5,0.80271,0.00015,14.44407]
[1777563009583,34.8,76502.39,2.5,0.80233,0.00015,14.46052]
[1777563010589,34.8,76497.65,2.5,0.8016,0.00015,14.4918]
[1777563011597,34.8,76504.29,2.5,0.80262,0.00015,14.44796]
[1777563013611,34.8,76501.81,2.5,0.80224,0.00015,14.46436]
[1777563014618,34.8,76503.05,2.5,0.80243,0.00015,14.45616]
[1777563016633,34.8,76501.38,2.5,0.80217,0.00015,14.46717]
[1777563018978,34.8,76499.75,2.5,0.80192,0.00015,14.47787]
[1777563021668,34.8,76495.65,2.5,0.8013,0.00015,14.50479]
[1777563022675,34.8,76494.46,2.5,0.80111,0.00015,14.51256]
[1777563024063,34.8,76492.52,2.5,0.80082,0.00015,14.52527]
[1777563024689,34.8,76490.69,2.5,0.80054,0.00015,14.53724]
[1777563025696,34.8,76487.26,2.5,0.80001,0.00015,14.55973]
[1777563027710,34.8,76491.48,2.5,0.80066,0.00015,14.53173]
[1777563028717,34.8,76498.49,2.5,0.80175,0.00015,14.48544]
[1777563030732,34.8,76495.08,2.5,0.80122,0.00015,14.50785]
[1777563032745,34.8,76493.62,2.5,0.80105,0.00015,14.51229]
[1777563033752,34.8,76490.74,2.5,0.80061,0.00015,14.5312]
[1777563034759,34.8,76492.8,2.5,0.80093,0.00015,14.51754]
[1777563035766,34.8,76495.37,2.5,0.80132,0.00015,14.50053]
[1777563036773,34.8,76502.87,2.5,0.80248,0.00015,14.451]
[1777563037780,34.8,76508.03,2.5,0.80327,0.00015,14.41677]
[1777563038787,34.8,76509.51,2.5,0.8035,0.00015,14.40704]
[1777563040801,34.8,76507.14,2.5,0.80313,0.00015,14.42284]
[1777563044829,34.8,76502.8,2.5,0.80247,0.00015,14.45121]
[1777563045835,34.8,76504.44,2.5,0.80272,0.00015,14.44038]
[1777563047850,34.8,76503.38,2.5,0.80256,0.00015,14.4474]
[1777563048857,34.8,76498.41,2.5,0.8018,0.00015,14.4802]
[1777563049864,34.8,76499.18,2.5,0.80192,0.00015,14.47508]
[1777563051879,34.8,76498.03,2.5,0.80174,0.00015,14.4826]
[1777563056914,34.8,76501.6,2.5,0.80229,0.00015,14.45891]
[1777563058928,34.8,76502.43,2.5,0.80242,0.00015,14.45345]
[1777563059935,34.8,76500.72,2.5,0.80216,0.00015,14.46475]
[1777563060941,34.8,76498.87,2.5,0.80187,0.00015,14.47695]
[1777563061949,34.8,76496.54,2.5,0.80152,0.00015,14.4923]
[1777563064970,34.8,76497.48,2.5,0.80166,0.00015,14.48598]
[1777563065976,34.8,76499.0,2.5,0.8019,0.00015,14.47592]
[1777563066983,34.8,76501.07,2.5,0.80222,0.00015,14.46223]
[1777563071012,34.8,76500.34,2.5,0.8021,0.00015,14.46703]
[1777563072019,34.8,76498.4,2.5,0.80181,0.00015,14.47981]
[1777563074032,34.8,76499.64,2.5,0.802,0.00015,14.47155]
[1777563075040,34.8,76503.44,2.5,0.80258,0.00015,14.44644]
[1777563076047,34.8,76511.2,2.5,0.80377,0.00015,14.39515]
[1777563081082,34.8,76510.45,2.5,0.80366,0.00015,14.40002]
[1777563084053,34.8,76510.44,2.5,0.80366,0.00015,14.39993]
[1777563084111,34.79,76513.63,2.5,0.80415,0.00015,14.37876]
[1777563085069,34.79,76513.63,2.5,0.80415,0.00015,14.37876]
[1777563085117,34.79,76529.43,2.5,0.80656,0.00015,14.27396]
[1777563085323,34.79,76529.43,2.5,0.80656,0.00015,14.27396]
[1777563086124,34.79,76530.41,2.5,0.80671,0.00015,14.26738]
[1777563087136,34.79,76531.34,2.5,0.80685,0.00015,14.26129]
[1777563087619,34.79,76531.34,2.5,0.80685,0.00015,14.26129]
[1777563088143,34.79,76528.06,2.5,0.80635,0.00015,14.28316]
[1777563088303,34.79,76528.06,2.5,0.80635,0.00015,14.28316]
[1777563090157,34.79,76531.74,2.5,0.80691,0.00015,14.25856]
[1777563091431,34.79,76531.74,2.5,0.80691,0.00015,14.25856]
[1777563091466,34.79,76537.61,2.5,0.80785,0.00015,14.21442]
[1777563092171,34.79,76541.53,2.5,0.80844,0.00015,14.18836]
[1777563093579,34.79,76541.53,2.5,0.80844,0.00015,14.18836]
[1777563094185,34.79,76545.23,2.5,0.80899,0.00015,14.1638]
[1777563095192,34.79,76541.31,2.5,0.8084,0.00015,14.18993]
[1777563096200,34.79,76542.68,2.5,0.80861,0.00015,14.18083]
[1777563097208,34.79,76544.95,2.5,0.80895,0.00015,14.16576]
[1777563098213,34.79,76546.59,2.5,0.80919,0.00015,14.15489]
[1777563099219,34.8,76548.27,2.5,0.80944,0.00015,14.14377]
[1777563100227,34.8,76550.32,2.5,0.80975,0.00015,14.13019]
[1777563101233,34.8,76548.61,2.5,0.80949,0.00015,14.14168]
[1777563102241,34.8,76547.74,2.5,0.80936,0.00015,14.14755]
[1777563103248,34.8,76550.51,2.5,0.80977,0.00015,14.12918]
[1777563104255,34.8,76548.89,2.5,0.80953,0.00015,14.14004]
[1777563105262,34.8,76547.43,2.5,0.80931,0.00015,14.14984]
[1777563106424,34.8,76547.43,2.5,0.80931,0.00015,14.14984]
[1777563106468,34.8,76540.59,2.5,0.80828,0.00015,14.19541]
[1777563107276,34.8,76531.55,2.5,0.80691,0.00015,14.25554]
[1777563108285,34.8,76528.68,2.5,0.80647,0.00015,14.2746]
[1777563109665,34.8,76528.68,2.5,0.80647,0.00015,14.2746]
[1777563109761,34.8,76529.05,2.5,0.80653,0.00015,14.27199]
[1777563110297,34.8,76527.54,2.5,0.80631,0.00015,14.28201]
[1777563111648,34.8,76527.54,2.5,0.80631,0.00015,14.28201]
[1777563112311,34.8,76525.24,2.5,0.80596,0.00015,14.29708]
[1777563113318,34.8,76524.22,2.5,0.80581,0.00015,14.30373]
[1777563114325,34.8,76526.96,2.5,0.80623,0.00015,14.28544]
[1777563115332,34.79,76532.21,2.5,0.80703,0.00015,14.25047]
[1777563116893,34.79,76532.21,2.5,0.80703,0.00015,14.25047]
[1777563116983,34.79,76535.93,2.5,0.80759,0.00015,14.22559]
[1777563117349,34.79,76545.16,2.5,0.80898,0.00015,14.16421]
[1777563118671,34.79,76548.85,2.5,0.80954,0.00015,14.13966]
[1777563120639,34.79,76549.42,2.5,0.80962,0.00015,14.13587]
[1777563120867,34.79,76549.42,2.5,0.80962,0.00015,14.13587]
[1777563120969,34.79,76549.42,2.5,0.80962,0.00015,14.13587]
[1777563121070,34.79,76551.25,2.5,0.80989,0.00015,14.12383]
[1777563123016,34.8,76551.34,2.5,0.80991,0.00015,14.12332]
[1777563123092,34.8,76566.62,2.5,0.81219,0.00015,14.02147]
[1777563123369,34.8,76566.62,2.5,0.81219,0.00015,14.02147]
[1777563123641,34.8,76566.62,2.5,0.81219,0.00015,14.02147]
[1777563123654,34.8,76569.63,2.5,0.81263,0.00015,14.00139]
[1777563124398,34.8,76572.26,2.5,0.81302,0.00015,13.98382]
[1777563126002,34.79,76571.22,2.5,0.81287,0.00015,13.99064]
[1777563126487,34.79,76571.22,2.5,0.81287,0.00015,13.99064]
[1777563126597,34.79,76571.22,2.5,0.81287,0.00015,13.99064]
[1777563127421,34.79,76571.33,2.5,0.81289,0.00015,13.98986]
[1777563127440,34.79,76582.0,2.5,0.81447,0.00015,13.9185]
[1777563128426,34.79,76584.82,2.5,0.81489,0.00015,13.89958]
[1777563129433,34.79,76587.34,2.5,0.81526,0.00015,13.88275]
[1777563130442,34.79,76595.42,2.5,0.81644,0.00015,13.82868]
[1777563131471,34.79,76595.42,2.5,0.81644,0.00015,13.82868]
[1777563131649,34.79,76595.42,2.5,0.81644,0.00015,13.82868]
[1777563131724,34.79,76595.42,2.5,0.81644,0.00015,13.82868]
[1777563131824,34.79,76611.74,2.5,0.81883,0.00015,13.71891]
[1777563134182,34.79,76613.07,2.5,0.81902,0.00015,13.70997]
[1777563133464,34.79,76611.42,2.5,0.81878,0.00015,13.72102]
[1777563135198,34.79,76611.42,2.5,0.81878,0.00015,13.72102]
[1777563134471,34.79,76617.88,2.5,0.81972,0.00014,13.67755]
[1777563135239,34.79,76617.88,2.5,0.81972,0.00014,13.67755]
[1777563135338,34.79,76617.88,2.5,0.81972,0.00014,13.67755]
[1777563135727,34.79,76617.88,2.5,0.81972,0.00014,13.67755]
[1777563135827,34.79,76617.88,2.5,0.81972,0.00014,13.67755]
[1777563136043,34.79,76617.88,2.5,0.81972,0.00014,13.67755]
[1777563136104,34.79,76617.88,2.5,0.81972,0.00014,13.67755]
[1777563136230,34.79,76617.88,2.5,0.81972,0.00014,13.67756]
[1777563136254,34.79,76617.88,2.5,0.81972,0.00014,13.67756]
[1777563136330,34.79,76617.88,2.5,0.81972,0.00014,13.67756]
[1777563136347,34.79,76617.88,2.5,0.81972,0.00014,13.67756]
[1777563136372,34.79,76617.88,2.5,0.81972,0.00014,13.67756]
[1777563136579,34.79,76617.88,2.5,0.81972,0.00014,13.67756]
[1777563136631,34.79,76617.88,2.5,0.81972,0.00014,13.67756]
[1777563136689,34.79,76617.88,2.5,0.81972,0.00014,13.67756]
[1777563136713,34.79,76617.88,2.5,0.81972,0.00014,13.67756]
[1777563136835,34.79,76617.88,2.5,0.81972,0.00014,13.67756]
[1777563136851,34.79,76620.12,2.5,0.82005,0.00014,13.66252]
[1777563137299,34.79,76620.12,2.5,0.82005,0.00014,13.66252]
[1777563137338,34.79,76620.12,2.5,0.82005,0.00014,13.66252]
[1777563137423,34.79,76620.12,2.5,0.82005,0.00014,13.66252]
[1777563137464,34.79,76620.12,2.5,0.82005,0.00014,13.66252]
[1777563137475,34.79,76620.12,2.5,0.82005,0.00014,13.66252]
[1777563137610,34.79,76620.12,2.5,0.82005,0.00014,13.66252]
[1777563137723,34.79,76620.12,2.5,0.82005,0.00014,13.66252]
[1777563137862,34.79,76620.12,2.5,0.82005,0.00014,13.66252]
[1777563137872,34.79,76611.71,2.5,0.81882,0.00015,13.71926]
[1777563138514,34.79,76597.43,2.5,0.81674,0.00015,13.81512]
[1777563139647,34.79,76597.43,2.5,0.81674,0.00015,13.81512]
[1777563139720,34.79,76597.43,2.5,0.81674,0.00015,13.81512]
[1777563139835,34.79,76597.43,2.5,0.81674,0.00015,13.81512]
[1777563139903,34.79,76597.43,2.5,0.81674,0.00015,13.81512]
[1777563140103,34.79,76597.43,2.5,0.81674,0.00015,13.81512]
[1777563140157,34.79,76597.43,2.5,0.81674,0.00015,13.81512]
[1777563140152,34.8,76577.92,2.5,0.81385,0.00015,13.94647]
[1777563140340,34.8,76577.92,2.5,0.81385,0.00015,13.94647]
[1777563140350,34.8,76577.92,2.5,0.81385,0.00015,13.94647]
[1777563140440,34.8,76577.92,2.5,0.81385,0.00015,13.94647]
[1777563140520,34.8,76577.92,2.5,0.81385,0.00015,13.94647]
[1777563140573,34.8,76577.92,2.5,0.81385,0.00015,13.94647]
[1777563140677,34.8,76577.92,2.5,0.81385,0.00015,13.94647]
[1777563140739,34.8,76577.92,2.5,0.81385,0.00015,13.94647]
[1777563140808,34.8,76577.92,2.5,0.81385,0.00015,13.94647]
[1777563140809,34.8,76573.19,2.5,0.81314,0.00015,13.97843]
[1777563141331,34.8,76573.19,2.5,0.81314,0.00015,13.97843]
[1777563141593,34.8,76573.19,2.5,0.81314,0.00015,13.97843]
[1777563142148,34.8,76573.19,2.5,0.81314,0.00015,13.97843]
[1777563141603,34.8,76563.04,2.5,0.81163,0.00015,14.04651]
[1777563142260,34.8,76563.04,2.5,0.81163,0.00015,14.04651]
[1777563142378,34.8,76563.04,2.5,0.81163,0.00015,14.04651]
[1777563142454,34.8,76563.04,2.5,0.81163,0.00015,14.04651]
[1777563142504,34.8,76563.04,2.5,0.81163,0.00015,14.04651]
[1777563142558,34.8,76563.04,2.5,0.81163,0.00015,14.04651]
[1777563142570,34.8,76556.02,2.5,0.81058,0.00015,14.09354]
[1777563143386,34.8,76556.02,2.5,0.81058,0.00015,14.09354]
[1777563143459,34.8,76556.02,2.5,0.81058,0.00015,14.09354]
[1777563143595,34.8,76556.02,2.5,0.81058,0.00015,14.09354]
[1777563143636,34.8,76556.02,2.5,0.81058,0.00015,14.09354]
[1777563143710,34.8,76556.02,2.5,0.81058,0.00015,14.09354]
[1777563143832,34.8,76556.02,2.5,0.81058,0.00015,14.09354]
[1777563144063,34.8,76556.02,2.5,0.81058,0.00015,14.09354]
[1777563144104,34.8,76556.02,2.5,0.81058,0.00015,14.09354]
[1777563144178,34.8,76550.35,2.5,0.80972,0.00015,14.13146]
[1777563144331,34.8,76550.35,2.5,0.80972,0.00015,14.13146]
[1777563145043,34.8,76550.35,2.5,0.80972,0.00015,14.13146]
[1777563145092,34.8,76550.35,2.5,0.80972,0.00015,14.13146]
[1777563145163,34.8,76550.35,2.5,0.80972,0.00015,14.13146]
[1777563145208,34.8,76550.35,2.5,0.80972,0.00015,14.13146]
[1777563145329,34.8,76550.48,2.5,0.80974,0.00015,14.1307]
[1777563145339,34.8,76550.48,2.5,0.80974,0.00015,14.1307]
[1777563145577,34.8,76550.48,2.5,0.80974,0.00015,14.1307]
[1777563145979,34.8,76550.48,2.5,0.80974,0.00015,14.1307]
[1777563146084,34.8,76550.48,2.5,0.80974,0.00015,14.1307]
[1777563146136,34.8,76550.48,2.5,0.80974,0.00015,14.1307]
[1777563146170,34.8,76550.48,2.5,0.80974,0.00015,14.1307]
[1777563146329,34.8,76550.78,2.5,0.80978,0.00015,14.12879]
[1777563146571,34.8,76553.16,2.5,0.81014,0.00015,14.11304]
[1777563147295,34.8,76553.16,2.5,0.81014,0.00015,14.11304]
[1777563147322,34.8,76553.16,2.5,0.81014,0.00015,14.11304]
[1777563147331,34.8,76553.16,2.5,0.81014,0.00015,14.11304]
[1777563150781,34.8,76552.35,2.5,0.81001,0.00015,14.11878]
[1777563150856,34.8,76552.35,2.5,0.81001,0.00015,14.11878]
[1777563150977,34.8,76552.35,2.5,0.81001,0.00015,14.11878]
[1777563151098,34.8,76552.35,2.5,0.81001,0.00015,14.11878]
[1777563151193,34.8,76552.35,2.5,0.81001,0.00015,14.11878]
[1777563151325,34.8,76551.29,2.5,0.8099,0.00015,14.12085]
[1777563151546,34.8,76551.29,2.5,0.8099,0.00015,14.12085]
[1777563151576,34.8,76551.29,2.5,0.8099,0.00015,14.12085]
[1777563151687,34.8,76551.29,2.5,0.8099,0.00015,14.12085]
[1777563151740,34.8,76551.29,2.5,0.8099,0.00015,14.12085]
[1777563151831,34.8,76551.29,2.5,0.8099,0.00015,14.12085]
[1777563151852,34.8,76551.29,2.5,0.8099,0.00015,14.12085]
[1777563151862,34.8,76551.29,2.5,0.8099,0.00015,14.12085]
[1777563151929,34.8,76551.29,2.5,0.8099,0.00015,14.12085]
[1777563152085,34.8,76551.29,2.5,0.8099,0.00015,14.12085]
[1777563152129,34.8,76551.29,2.5,0.8099,0.00015,14.12085]
[1777563152181,34.8,76539.28,2.5,0.80809,0.00015,14.20084]
[1777563152325,34.8,76539.28,2.5,0.80809,0.00015,14.20084]
[1777563152575,34.8,76539.28,2.5,0.80809,0.00015,14.20084]
[1777563152633,34.8,76539.28,2.5,0.80809,0.00015,14.20084]
[1777563152750,34.8,76539.28,2.5,0.80809,0.00015,14.20084]
[1777563152754,34.8,76539.28,2.5,0.80809,0.00015,14.20084]
[1777563152829,34.8,76539.28,2.5,0.80809,0.00015,14.20084]
[1777563152875,34.8,76539.28,2.5,0.80809,0.00015,14.20084]
[1777563153102,34.8,76539.28,2.5,0.80809,0.00015,14.20084]
[1777563153159,34.8,76539.28,2.5,0.80809,0.00015,14.20084]
[1777563153220,34.8,76539.28,2.5,0.80809,0.00015,14.20084]
[1777563153191,34.8,76535.47,2.5,0.80751,0.00015,14.22614]
[1777563153314,34.8,76535.47,2.5,0.80751,0.00015,14.22614]
[1777563153327,34.8,76535.47,2.5,0.80751,0.00015,14.22614]
[1777563153437,34.8,76535.47,2.5,0.80751,0.00015,14.22614]
[1777563153517,34.8,76535.47,2.5,0.80751,0.00015,14.22614]
[1777563153581,34.8,76535.47,2.5,0.80751,0.00015,14.22614]
[1777563153831,34.8,76535.47,2.5,0.80751,0.00015,14.22614]
[1777563153860,34.8,76535.47,2.5,0.80751,0.00015,14.22614]
[1777563153876,34.8,76535.47,2.5,0.80751,0.00015,14.22614]
[1777563154098,34.8,76535.47,2.5,0.80751,0.00015,14.22614]
[1777563154326,34.8,76536.01,2.5,0.8076,0.00015,14.22251]
[1777563154413,34.8,76536.01,2.5,0.8076,0.00015,14.22251]
[1777563154435,34.8,76536.01,2.5,0.8076,0.00015,14.22251]
[1777563154627,34.8,76534.96,2.5,0.80744,0.00015,14.22944]
[1777563155698,34.8,76534.96,2.5,0.80744,0.00015,14.22944]
[1777563156052,34.8,76534.96,2.5,0.80744,0.00015,14.22944]
[1777563156136,34.8,76534.96,2.5,0.80744,0.00015,14.22944]
[1777563156221,34.8,76533.68,2.5,0.80724,0.00015,14.23789]
[1777563156675,34.8,76533.68,2.5,0.80724,0.00015,14.23789]
[1777563156715,34.8,76525.44,2.5,0.80599,0.00015,14.29267]
[1777563157648,34.8,76519.06,2.5,0.80502,0.00015,14.33514]
[1777563158253,34.8,76519.06,2.5,0.80502,0.00015,14.33514]
[1777563158384,34.8,76519.06,2.5,0.80502,0.00015,14.33514]
[1777563158655,34.8,76513.44,2.5,0.80416,0.00015,14.37247]
[1777563159662,34.8,76505.11,2.5,0.80288,0.00015,14.42761]
[1777563160669,34.8,76502.22,2.5,0.80244,0.00015,14.44671]
[1777563161454,34.8,76502.22,2.5,0.80244,0.00015,14.44671]
[1777563161676,34.8,76494.91,2.5,0.80131,0.00015,14.49491]
[1777563162683,34.8,76488.02,2.5,0.80025,0.00015,14.54022]
[1777563163690,34.8,76485.45,2.5,0.79986,0.00015,14.55701]
[1777563164697,34.8,76483.64,2.5,0.79958,0.00015,14.56876]
[1777563166268,34.8,76482.5,2.5,0.7994,0.00016,14.57625]
[1777563166581,34.8,76482.5,2.5,0.7994,0.00016,14.57625]
[1777563166711,34.8,76476.77,2.5,0.79851,0.00016,14.61402]
[1777563168099,34.8,76476.77,2.5,0.79851,0.00016,14.61402]
[1777563168162,34.8,76477.81,2.5,0.79867,0.00016,14.60727]
[1777563169732,34.8,76472.54,2.5,0.79785,0.00016,14.642]
[1777563170739,34.8,76477.81,2.5,0.79867,0.00016,14.60744]
[1777563171746,34.8,76476.19,2.5,0.79841,0.00016,14.61814]
[1777563173069,34.8,76477.99,2.5,0.79869,0.00016,14.60638]
[1777563173760,34.8,76474.62,2.5,0.79817,0.00016,14.62857]
[1777563176781,34.81,76476.59,2.5,0.79847,0.00016,14.61577]
[1777563177788,34.81,76478.18,2.5,0.79872,0.00016,14.60539]
[1777563179807,34.81,76473.01,2.5,0.79791,0.00016,14.63947]
[1777563181821,34.81,76471.05,2.5,0.7976,0.00016,14.65239]
[1777563183835,34.81,76473.96,2.5,0.79805,0.00016,14.63333]
[1777563185849,34.81,76475.84,2.5,0.79834,0.00016,14.62108]
[1777563186856,34.81,76477.49,2.5,0.7986,0.00016,14.6103]
[1777563187863,34.81,76485.3,2.5,0.79981,0.00015,14.55896]
[1777563189877,34.81,76489.15,2.5,0.8004,0.00015,14.53373]
[1777563190884,34.81,76494.55,2.5,0.80124,0.00015,14.49809]
[1777563191453,34.81,76494.55,2.5,0.80124,0.00015,14.49809]
[1777563191505,34.81,76494.55,2.5,0.80124,0.00015,14.49809]
[1777563191891,34.81,76499.76,2.5,0.80204,0.00015,14.46367]
[1777563192898,34.81,76504.05,2.5,0.8027,0.00015,14.43534]
[1777563193904,34.81,76511.46,2.5,0.80384,0.00015,14.3864]
[1777563194667,34.81,76511.46,2.5,0.80384,0.00015,14.3864]
[1777563194695,34.81,76511.46,2.5,0.80384,0.00015,14.3864]
[1777563194912,34.81,76512.88,2.5,0.80405,0.00015,14.37709]
[1777563195919,34.81,76516.04,2.5,0.80453,0.00015,14.35628]
[1777563196926,34.81,76519.57,2.5,0.80507,0.00015,14.33289]
[1777563197400,34.81,76519.57,2.5,0.80507,0.00015,14.33289]
[1777563198040,34.81,76519.57,2.5,0.80507,0.00015,14.33289]
[1777563198074,34.81,76514.85,2.5,0.80435,0.00015,14.36415]
[1777563198338,34.81,76514.85,2.5,0.80435,0.00015,14.36415]
[1777563198941,34.81,76493.95,2.5,0.80114,0.00015,14.50227]
[1777563199948,34.81,76496.81,2.5,0.80158,0.00015,14.48336]
[1777563202086,34.81,76497.44,2.5,0.80168,0.00015,14.47917]
[1777563202181,34.81,76498.47,2.5,0.80184,0.00015,14.47235]
[1777563202969,34.81,76495.13,2.5,0.80133,0.00015,14.49435]
[1777563203976,34.81,76493.05,2.5,0.80101,0.00015,14.508]
[1777563206997,34.81,76488.76,2.5,0.80035,0.00015,14.53603]
[1777563207697,34.81,76488.76,2.5,0.80035,0.00015,14.53603]
[1777563208008,34.81,76488.76,2.5,0.80035,0.00015,14.53603]
[1777563208093,34.81,76488.76,2.5,0.80035,0.00015,14.53603]
[1777563208100,34.81,76484.67,2.5,0.79972,0.00015,14.56283]
[1777563208328,34.81,76484.67,2.5,0.79972,0.00015,14.56283]
[1777563209242,34.81,76478.68,2.5,0.79879,0.00016,14.6022]
[1777563211025,34.81,76472.12,2.5,0.79782,0.00016,14.64011]
[1777563216059,34.8,76471.38,2.5,0.79772,0.00016,14.64449]
[1777563218491,34.8,76470.34,2.5,0.79756,0.00016,14.6511]
[1777563218618,34.8,76470.34,2.5,0.79756,0.00016,14.6511]
[1777563219082,34.8,76462.54,2.5,0.79634,0.00016,14.70223]
[1777563220088,34.8,76459.92,2.5,0.79593,0.00016,14.71933]
[1777563220522,34.8,76459.92,2.5,0.79593,0.00016,14.71933]
[1777563221096,34.8,76457.43,2.5,0.79554,0.00016,14.73555]
[1777563222103,34.8,76452.73,2.5,0.7948,0.00016,14.76618]
[1777563223110,34.8,76450.42,2.5,0.79444,0.00016,14.78114]
[1777563223376,34.8,76450.42,2.5,0.79444,0.00016,14.78114]
[1777563224117,34.8,76443.54,2.5,0.79336,0.00016,14.82588]
[1777563225124,34.8,76441.18,2.5,0.79299,0.00016,14.84121]
[1777563225646,34.8,76441.18,2.5,0.79299,0.00016,14.84121]
[1777563226131,34.8,76444.73,2.5,0.79355,0.00016,14.81802]
[1777563227138,34.8,76448.69,2.5,0.79418,0.00016,14.79201]
[1777563228145,34.8,76452.65,2.5,0.7948,0.00016,14.76616]
[1777563230159,34.8,76455.57,2.5,0.79526,0.00016,14.74699]
[1777563232175,34.8,76457.54,2.5,0.79558,0.00016,14.73394]
[1777563233182,34.8,76455.27,2.5,0.79522,0.00016,14.7487]
[1777563235196,34.8,76456.48,2.5,0.79542,0.00016,14.74061]
[1777563238197,34.8,76457.18,2.5,0.79553,0.00016,14.73586]
[1777563238332,34.8,76457.35,2.5,0.79556,0.00016,14.73468]
[1777563239017,34.8,76457.35,2.5,0.79556,0.00016,14.73468]
[1777563239072,34.8,76457.35,2.5,0.79556,0.00016,14.73468]
[1777563239698,34.8,76457.29,2.5,0.79555,0.00016,14.73499]
[1777563240230,34.8,76459.82,2.5,0.79595,0.00016,14.71837]
[1777563241238,34.8,76462.91,2.5,0.79644,0.00016,14.69809]
[1777563243253,34.8,76461.62,2.5,0.79624,0.00016,14.70648]
[1777563246274,34.8,76464.24,2.5,0.79665,0.00016,14.68924]
[1777563251309,34.8,76465.85,2.5,0.7969,0.00016,14.67866]
[1777563253962,34.8,76465.76,2.5,0.79689,0.00016,14.67927]
[1777563255337,34.8,76468.16,2.5,0.79726,0.00016,14.66357]
[1777563256344,34.8,76466.73,2.5,0.79704,0.00016,14.67297]
[1777563260371,34.8,76469.61,2.5,0.79748,0.00016,14.65418]
[1777563263393,34.8,76471.61,2.5,0.79779,0.00016,14.64119]
[1777563265407,34.8,76467.36,2.5,0.79713,0.00016,14.66917]
[1777563266414,34.8,76471.02,2.5,0.7977,0.00016,14.64519]
[1777563267688,34.8,76471.02,2.5,0.7977,0.00016,14.64519]
[1777563267820,34.8,76471.02,2.5,0.7977,0.00016,14.64519]
[1777563268896,34.8,76470.77,2.5,0.79766,0.00016,14.64693]
[1777563269206,34.8,76470.77,2.5,0.79766,0.00016,14.64693]
[1777563269231,34.8,76457.83,2.5,0.79563,0.00016,14.73163]
[1777563269435,34.8,76445.82,2.5,0.79374,0.00016,14.81007]
[1777563270442,34.8,76443.71,2.5,0.79341,0.00016,14.82372]
[1777563271449,34.8,76441.23,2.5,0.79307,0.00016,14.83469]
[1777563272832,34.8,76441.23,2.5,0.79307,0.00016,14.83469]
[1777563272898,34.8,76437.32,2.5,0.79246,0.00016,14.85984]
[1777563273653,34.8,76437.32,2.5,0.79246,0.00016,14.85984]
[1777563273692,34.8,76435.29,2.5,0.79214,0.00016,14.8731]
[1777563274470,34.8,76433.69,2.5,0.79188,0.00016,14.88351]
[1777563276086,34.8,76433.69,2.5,0.79188,0.00016,14.88351]
[1777563276115,34.8,76433.69,2.5,0.79188,0.00016,14.88351]
[1777563276898,34.8,76433.16,2.5,0.7918,0.00016,14.88702]
[1777563278114,34.8,76434.14,2.5,0.79195,0.00016,14.88066]
[1777563278194,34.8,76431.37,2.5,0.79151,0.00016,14.8987]
[1777563278512,34.8,76429.52,2.5,0.79122,0.00016,14.91072]
[1777563279415,34.8,76429.52,2.5,0.79122,0.00016,14.91072]
[1777563279504,34.8,76429.52,2.5,0.79122,0.00016,14.91072]
[1777563279519,34.8,76420.91,2.5,0.78985,0.00016,14.96659]
[1777563280526,34.8,76417.03,2.5,0.78923,0.00016,14.99171]
[1777563282540,34.8,76416.72,2.5,0.78918,0.00016,14.99353]
[1777563286115,34.79,76415.58,2.5,0.789,0.00016,15.00068]
[1777563286188,34.79,76415.58,2.5,0.789,0.00016,15.00068]
[1777563286372,34.79,76411.41,2.5,0.78834,0.00016,15.02741]
[1777563286744,34.79,76411.41,2.5,0.78834,0.00016,15.02741]
[1777563286803,34.79,76407.38,2.5,0.7877,0.00016,15.05345]
[1777563287575,34.79,76400.74,2.5,0.78663,0.00016,15.0963]
[1777563288582,34.79,76398.78,2.5,0.78631,0.00016,15.10902]
[1777563290597,34.79,76401.72,2.5,0.78678,0.00016,15.09009]
[1777563291604,34.79,76411.76,2.5,0.7884,0.00016,15.02525]
[1777563292612,34.79,76414.53,2.5,0.78884,0.00016,15.00724]
[1777563293619,34.79,76416.13,2.5,0.7891,0.00016,14.99674]
[1777563294656,34.79,76416.13,2.5,0.7891,0.00016,14.99674]
[1777563294719,34.79,76418.1,2.5,0.78942,0.00016,14.98375]
[1777563299350,34.79,76417.11,2.5,0.78927,0.00016,14.98988]
[1777563300280,34.79,76416.6,2.5,0.78919,0.00016,14.99308]
[1777563300382,34.79,76414.28,2.5,0.78882,0.00016,15.00799]
[1777563300857,34.79,76414.28,2.5,0.78882,0.00016,15.00799]
[1777563301193,34.79,76414.28,2.5,0.78882,0.00016,15.00799]
[1777563301288,34.79,76408.35,2.5,0.78788,0.00016,15.04622]
[1777563301679,34.79,76406.06,2.5,0.78751,0.00016,15.06098]
[1777563302686,34.79,76408.38,2.5,0.78789,0.00016,15.04582]
[1777563303693,34.79,76405.43,2.5,0.78742,0.00016,15.06471]
[1777563305707,34.79,76407.48,2.5,0.78775,0.00016,15.05111]
[1777563306423,34.79,76407.48,2.5,0.78775,0.00016,15.05111]
[1777563306713,34.79,76405.47,2.5,0.78743,0.00016,15.06393]
[1777563307721,34.79,76401.76,2.5,0.78684,0.00016,15.0877]
[1777563309735,34.78,76404.47,2.5,0.78729,0.00016,15.06981]
[1777563313763,34.78,76401.69,2.5,0.78685,0.00016,15.0872]
[1777563314770,34.78,76398.67,2.5,0.78637,0.00016,15.10649]
[1777563315777,34.78,76397.17,2.5,0.78613,0.00016,15.11609]
[1777563318798,34.78,76392.13,2.5,0.78533,0.00016,15.14816]
[1777563322313,34.78,76389.4,2.5,0.78489,0.00016,15.16537]
[1777563323383,34.78,76389.4,2.5,0.78489,0.00016,15.16537]
[1777563323395,34.78,76389.41,2.5,0.7849,0.00016,15.16517]
[1777563323456,34.78,76389.41,2.5,0.7849,0.00016,15.16517]
[1777563323834,34.78,76382.02,2.5,0.7837,0.00016,15.21261]
[1777563324841,34.78,76379.6,2.5,0.78331,0.00016,15.22805]
[1777563326087,34.78,76379.6,2.5,0.78331,0.00016,15.22805]
[1777563326126,34.78,76376.13,2.5,0.78275,0.00016,15.25019]
[1777563326855,34.78,76377.76,2.5,0.78301,0.00016,15.23961]
[1777563327764,34.78,76377.76,2.5,0.78301,0.00016,15.23961]
[1777563327862,34.78,76379.62,2.5,0.78332,0.00016,15.22757]
[1777563330883,34.78,76376.93,2.5,0.78289,0.00016,15.24448]
[1777563331890,34.77,76379.17,2.5,0.7833,0.00016,15.22498]
[1777563332696,34.77,76379.17,2.5,0.7833,0.00016,15.22498]
[1777563333276,34.77,76379.17,2.5,0.7833,0.00016,15.22498]
[1777563333720,34.77,76380.17,2.5,0.78347,0.00016,15.21846]
[1777563336925,34.77,76376.78,2.5,0.78293,0.00016,15.23979]
[1777563337804,34.77,76376.78,2.5,0.78293,0.00016,15.23979]
[1777563337932,34.77,76373.83,2.5,0.78245,0.00016,15.25856]
[1777563342967,34.77,76372.96,2.5,0.78233,0.00016,15.26339]
[1777563344981,34.77,76370.87,2.5,0.78199,0.00016,15.27645]
[1777563346995,34.77,76375.27,2.5,0.78272,0.00016,15.24795]
[1777563350016,34.77,76373.46,2.5,0.78243,0.00016,15.25913]
[1777563352036,34.76,76375.71,2.5,0.78281,0.00016,15.24442]
[1777563353039,34.76,76379.32,2.5,0.7834,0.00016,15.22114]
[1777563355054,34.76,76375.27,2.5,0.78274,0.00016,15.2469]
[1777563357718,34.76,76373.85,2.5,0.78252,0.00016,15.25573]
[1777563362103,34.76,76369.99,2.5,0.78191,0.00016,15.27974]
[1777563363110,34.76,76373.24,2.5,0.78244,0.00016,15.25876]
[1777563365124,34.76,76371.56,2.5,0.78217,0.00016,15.26924]
[1777563369151,34.76,76373.37,2.5,0.78249,0.00016,15.25702]
[1777563372173,34.75,76375.19,2.5,0.78279,0.00016,15.24493]
[1777563373180,34.75,76376.93,2.5,0.78308,0.00016,15.23364]
[1777563374189,34.75,76372.8,2.5,0.78241,0.00016,15.26]
[1777563376203,34.75,76370.89,2.5,0.7821,0.00016,15.27194]
[1777563378404,34.75,76371.15,2.5,0.78215,0.00016,15.27012]
[1777563379352,34.75,76368.8,2.5,0.78177,0.00016,15.28486]
[1777563382089,34.75,76368.42,2.5,0.78172,0.00016,15.28697]
[1777563382116,34.75,76368.42,2.5,0.78172,0.00016,15.28697]
[1777563382246,34.75,76365.36,2.5,0.78122,0.00016,15.30638]
[1777563384260,34.75,76363.95,2.5,0.781,0.00016,15.31503]
[1777563384614,34.75,76363.95,2.5,0.781,0.00016,15.31503]
[1777563385267,34.75,76355.24,2.5,0.77957,0.00016,15.37056]
[1777563386274,34.75,76353.58,2.5,0.7793,0.00016,15.38101]
[1777563387281,34.75,76356.24,2.5,0.77974,0.00016,15.3639]
[1777563387853,34.75,76356.24,2.5,0.77974,0.00016,15.3639]
[1777563388288,34.74,76352.31,2.5,0.7791,0.00016,15.38882]
[1777563391309,34.74,76350.53,2.5,0.77887,0.00016,15.39466]
[1777563392316,34.74,76348.4,2.5,0.77852,0.00017,15.40804]
[1777563393323,34.74,76351.35,2.5,0.77901,0.00016,15.38907]
[1777563395337,34.74,76353.13,2.5,0.77931,0.00016,15.37739]
[1777563396344,34.74,76351.7,2.5,0.77908,0.00016,15.38635]
[1777563397351,34.74,76353.93,2.5,0.77945,0.00016,15.37197]
[1777563398358,34.74,76358.81,2.5,0.78026,0.00016,15.34068]
[1777563399952,34.74,76359.15,2.5,0.78032,0.00016,15.3384]
[1777563402386,34.74,76360.56,2.5,0.78056,0.00016,15.32907]
[1777563402948,34.74,76360.56,2.5,0.78056,0.00016,15.32907]
[1777563403297,34.74,76360.56,2.5,0.78056,0.00016,15.32907]
[1777563403393,34.74,76365.98,2.5,0.78145,0.00016,15.29433]
[1777563404400,34.74,76367.31,2.5,0.78167,0.00016,15.28578]
[1777563405407,34.74,76373.48,2.5,0.78268,0.00016,15.24621]
[1777563406414,34.74,76378.82,2.5,0.78355,0.00016,15.21183]
[1777563407421,34.73,76382.67,2.5,0.78418,0.00016,15.18701]
[1777563408184,34.73,76382.67,2.5,0.78418,0.00016,15.18701]
[1777563408427,34.73,76383.96,2.5,0.78439,0.00016,15.17867]
[1777563409234,34.73,76383.96,2.5,0.78439,0.00016,15.17867]
[1777563409423,34.73,76383.96,2.5,0.78439,0.00016,15.17867]
[1777563409437,34.73,76387.75,2.5,0.785,0.00016,15.15424]
[1777563410444,34.73,76391.03,2.5,0.78554,0.00016,15.1331]
[1777563411451,34.73,76392.25,2.5,0.78573,0.00016,15.12526]
[1777563411656,34.73,76392.25,2.5,0.78573,0.00016,15.12526]
[1777563411679,34.73,76392.25,2.5,0.78573,0.00016,15.12526]
[1777563413465,34.73,76395.88,2.5,0.78632,0.00016,15.1019]
[1777563415479,34.73,76399.11,2.5,0.78685,0.00016,15.08066]
[1777563417493,34.73,76395.17,2.5,0.78622,0.00016,15.10577]
[1777563419507,34.73,76398.61,2.5,0.78679,0.00016,15.08316]
[1777563420514,34.73,76401.79,2.5,0.7873,0.00016,15.06243]
[1777563423535,34.73,76400.74,2.5,0.78714,0.00016,15.06878]
[1777563424542,34.73,76398.64,2.5,0.78681,0.00016,15.0822]
[1777563426555,34.73,76396.74,2.5,0.78651,0.00016,15.09413]
[1777563427562,34.73,76399.89,2.5,0.78702,0.00016,15.07359]
[1777563428570,34.73,76401.75,2.5,0.78733,0.00016,15.06139]
[1777563429577,34.72,76399.99,2.5,0.78705,0.00016,15.07261]
[1777563431591,34.72,76398.0,2.5,0.78673,0.00016,15.08513]
[1777563433605,34.72,76399.09,2.5,0.78692,0.00016,15.07771]
[1777563435619,34.72,76400.13,2.5,0.78709,0.00016,15.07086]
[1777563440654,34.72,76399.27,2.5,0.78696,0.00016,15.07611]
[1777563441661,34.72,76401.66,2.5,0.78735,0.00016,15.06058]
[1777563443674,34.72,76399.99,2.5,0.78708,0.00016,15.07126]
[1777563444681,34.72,76403.68,2.5,0.78768,0.00016,15.04733]
[1777563448710,34.72,76399.12,2.5,0.78695,0.00016,15.07664]
[1777563449717,34.72,76392.99,2.5,0.78596,0.00016,15.1162]
[1777563452412,34.72,76393.11,2.5,0.78598,0.00016,15.11543]
[1777563452738,34.72,76390.43,2.5,0.78559,0.00016,15.12762]
[1777563453745,34.72,76387.62,2.5,0.78513,0.00016,15.14573]
[1777563455815,34.72,76388.66,2.5,0.7853,0.00016,15.13901]
[1777563456097,34.72,76388.66,2.5,0.7853,0.00016,15.13901]
[1777563458670,34.72,76389.0,2.5,0.78536,0.00016,15.1367]
[1777563458779,34.72,76387.69,2.5,0.78515,0.00016,15.14511]
[1777563459875,34.72,76387.69,2.5,0.78515,0.00016,15.14511]
[1777563460152,34.72,76387.69,2.5,0.78515,0.00016,15.14511]
[1777563460793,34.72,76390.45,2.5,0.7856,0.00016,15.12719]
[1777563462861,34.72,76391.25,2.5,0.78573,0.00016,15.12201]
[1777563468850,34.72,76390.44,2.5,0.7856,0.00016,15.12703]
[1777563470864,34.72,76388.82,2.5,0.78534,0.00016,15.13743]
[1777563472225,34.72,76388.82,2.5,0.78534,0.00016,15.13743]
[1777563474892,34.71,76391.11,2.5,0.78572,0.00016,15.12234]
[1777563478391,34.71,76391.73,2.5,0.78583,0.00016,15.11821]
[1777563478401,34.71,76391.73,2.5,0.78583,0.00016,15.11821]
[1777563478471,34.71,76389.69,2.5,0.7855,0.00016,15.1313]
[1777563479059,34.71,76389.69,2.5,0.7855,0.00016,15.1313]
[1777563479085,34.71,76390.9,2.5,0.78569,0.00016,15.12346]
[1777563479927,34.71,76389.7,2.5,0.7855,0.00016,15.13118]
[1777563484466,34.71,76390.59,2.5,0.78565,0.00016,15.12519]
[1777563484962,34.71,76385.66,2.5,0.78485,0.00016,15.15687]
[1777563486976,34.71,76387.08,2.5,0.78509,0.00016,15.14757]
[1777563487983,34.71,76388.29,2.5,0.78528,0.00016,15.13972]
[1777563488990,34.71,76386.84,2.5,0.78505,0.00016,15.14902]
[1777563491004,34.71,76383.3,2.5,0.78448,0.00016,15.17171]
[1777563495462,34.71,76383.0,2.5,0.78444,0.00016,15.17338]
[1777563495563,34.71,76385.26,2.5,0.78481,0.00016,15.15874]
[1777563496039,34.71,76387.76,2.5,0.78521,0.00016,15.14256]
[1777563498053,34.71,76389.8,2.5,0.78555,0.00016,15.12931]
[1777563499060,34.71,76391.11,2.5,0.78576,0.00016,15.12083]
[1777563501074,34.71,76392.98,2.5,0.78606,0.00016,15.10873]
[1777563503872,34.71,76393.9,2.5,0.78621,0.00016,15.10279]
[1777563506322,34.71,76394.68,2.5,0.78634,0.00016,15.09776]
[1777563506395,34.71,76396.47,2.5,0.78663,0.00016,15.0862]
[1777563507116,34.71,76404.06,2.5,0.78785,0.00016,15.03711]
[1777563508123,34.71,76410.7,2.5,0.78892,0.00016,14.99388]
[1777563511144,34.71,76412.16,2.5,0.78921,0.00016,14.97899]
[1777563513158,34.71,76416.16,2.5,0.78986,0.00016,14.95279]
[1777563514165,34.71,76417.25,2.5,0.79004,0.00016,14.94564]
[1777563515172,34.71,76419.36,2.5,0.79037,0.00016,14.93185]
[1777563516206,34.71,76419.36,2.5,0.79037,0.00016,14.93185]
[1777563516235,34.71,76419.36,2.5,0.79037,0.00016,14.93185]
[1777563516255,34.71,76422.08,2.5,0.79081,0.00016,14.91411]
[1777563517186,34.71,76425.63,2.5,0.79138,0.00016,14.89097]
[1777563518079,34.71,76425.63,2.5,0.79138,0.00016,14.89097]
[1777563519200,34.71,76431.02,2.5,0.79223,0.00016,14.85586]
[1777563520207,34.71,76433.02,2.5,0.79255,0.00016,14.84286]
[1777563521214,34.71,76436.01,2.5,0.79302,0.00016,14.82341]
[1777563522221,34.71,76440.02,2.5,0.79366,0.00016,14.7973]
[1777563522826,34.71,76440.02,2.5,0.79366,0.00016,14.7973]
[1777563522913,34.71,76440.02,2.5,0.79366,0.00016,14.7973]
[1777563523228,34.71,76444.25,2.5,0.79432,0.00016,14.76976]
[1777563528263,34.71,76444.98,2.5,0.79442,0.00016,14.76585]
[1777563531284,34.71,76447.33,2.5,0.79479,0.00016,14.75057]
[1777563534305,34.71,76444.3,2.5,0.79431,0.00016,14.77057]
[1777563537328,34.71,76447.05,2.5,0.79473,0.00016,14.75282]
[1777563538334,34.71,76454.48,2.5,0.7959,0.00016,14.70416]
[1777563539340,34.71,76455.58,2.5,0.79608,0.00016,14.69704]
[1777563542362,34.71,76450.51,2.5,0.79527,0.00016,14.73061]
[1777563543369,34.71,76443.27,2.5,0.79412,0.00016,14.7781]
[1777563544375,34.71,76438.72,2.5,0.7934,0.00016,14.80788]
[1777563545383,34.71,76441.45,2.5,0.79384,0.00016,14.79002]
[1777563547398,34.72,76443.5,2.5,0.79415,0.00016,14.77693]
[1777563548405,34.72,76445.46,2.5,0.79446,0.00016,14.76428]
[1777563549412,34.72,76442.65,2.5,0.79401,0.00016,14.78286]
[1777563550419,34.72,76441.5,2.5,0.79382,0.00016,14.79055]
[1777563551427,34.72,76443.21,2.5,0.79409,0.00016,14.77953]
[1777563553442,34.72,76444.44,2.5,0.79428,0.00016,14.77158]
[1777563555455,34.72,76441.94,2.5,0.79389,0.00016,14.78802]
[1777563555667,34.72,76441.94,2.5,0.79389,0.00016,14.78802]
[1777563557570,34.72,76442.73,2.5,0.79401,0.00016,14.783]
[1777563557469,34.72,76441.7,2.5,0.79385,0.00016,14.78968]
[1777563558475,34.72,76441.4,2.5,0.7938,0.00016,14.79166]
[1777563560083,34.72,76440.81,2.5,0.7937,0.00016,14.79554]
[1777563560489,34.72,76440.83,2.5,0.79371,0.00016,14.79542]
[1777563562504,34.72,76439.31,2.5,0.79347,0.00016,14.80536]
[1777563567539,34.72,76439.61,2.5,0.79351,0.00016,14.80337]
[1777563567824,34.72,76439.61,2.5,0.79351,0.00016,14.80337]
[1777563568546,34.72,76440.79,2.5,0.7937,0.00016,14.79565]
[1777563569553,34.72,76439.42,2.5,0.79348,0.00016,14.80461]
[1777563571567,34.72,76437.14,2.5,0.79317,0.00016,14.81451]
[1777563573581,34.72,76438.98,2.5,0.79346,0.00016,14.80258]
[1777563575595,34.72,76440.11,2.5,0.79363,0.00016,14.79532]
[1777563576602,34.72,76441.66,2.5,0.79388,0.00016,14.78523]
[1777563577609,34.72,76439.91,2.5,0.7936,0.00016,14.79666]
[1777563578616,34.72,76438.66,2.5,0.7934,0.00016,14.8048]
[1777563579622,34.72,76441.49,2.5,0.79385,0.00016,14.78627]
[1777563579836,34.72,76441.49,2.5,0.79385,0.00016,14.78627]
[1777563582644,34.72,76442.78,2.5,0.79406,0.00016,14.77779]
[1777563583651,34.72,76444.42,2.5,0.79432,0.00016,14.76705]
[1777563585665,34.72,76445.39,2.5,0.79447,0.00016,14.76072]
[1777563585824,34.72,76445.39,2.5,0.79447,0.00016,14.76072]
[1777563587679,34.72,76440.95,2.5,0.79377,0.00016,14.78978]
[1777563588686,34.72,76439.95,2.5,0.79361,0.00016,14.79629]
[1777563591901,34.72,76440.46,2.5,0.79369,0.00016,14.79289]
[1777563592719,34.72,76437.3,2.5,0.79319,0.00016,14.81348]
[1777563595740,34.72,76442.3,2.5,0.79399,0.00016,14.78072]
[1777563596746,34.72,76444.29,2.5,0.7943,0.00016,14.76776]
[1777563597860,34.72,76444.29,2.5,0.7943,0.00016,14.76776]
[1777563598761,34.72,76445.35,2.5,0.79446,0.00016,14.76097]
[1777563599768,34.72,76451.01,2.5,0.79536,0.00016,14.72388]
[1777563601782,34.72,76452.33,2.5,0.79557,0.00016,14.71519]
[1777563602789,34.72,76449.67,2.5,0.79515,0.00016,14.73258]
[1777563603796,34.72,76451.23,2.5,0.7954,0.00016,14.72231]
[1777563604803,34.72,76443.92,2.5,0.79424,0.00016,14.77011]
[1777563605810,34.72,76433.83,2.5,0.79265,0.00016,14.83598]
[1777563607335,34.72,76433.83,2.5,0.79265,0.00016,14.83598]
[1777563607354,34.72,76434.34,2.5,0.79273,0.00016,14.8325]
[1777563609999,34.72,76433.4,2.5,0.79258,0.00016,14.83858]
[1777563610019,34.72,76432.31,2.5,0.79241,0.00016,14.84559]
[1777563610931,34.72,76432.31,2.5,0.79241,0.00016,14.84559]
[1777563613180,34.72,76433.52,2.5,0.79261,0.00016,14.83763]
[1777563613456,34.72,76433.52,2.5,0.79261,0.00016,14.83763]
[1777563613822,34.72,76433.02,2.5,0.79253,0.00016,14.84078]
[1777563614704,34.72,76433.02,2.5,0.79253,0.00016,14.84078]
[1777563614708,34.72,76434.5,2.5,0.79276,0.00016,14.83107]
[1777563616065,34.72,76435.07,2.5,0.79286,0.00016,14.82735]
[1777563616431,34.72,76435.07,2.5,0.79286,0.00016,14.82735]
[1777563617865,34.72,76434.96,2.5,0.79284,0.00016,14.82799]
[1777563619978,34.72,76433.86,2.5,0.79267,0.00016,14.83497]
[1777563622929,34.71,76432.19,2.5,0.79242,0.00016,14.84522]
[1777563623936,34.71,76429.82,2.5,0.79205,0.00016,14.86052]
[1777563624943,34.71,76431.12,2.5,0.79226,0.00016,14.85187]
[1777563628109,34.71,76430.58,2.5,0.79218,0.00016,14.85509]
[1777563631324,34.71,76429.51,2.5,0.79202,0.00016,14.86174]
[1777563632177,34.71,76429.11,2.5,0.792,0.00016,14.85917]
[1777563632271,34.71,76423.68,2.5,0.79113,0.00016,14.89463]
[1777563632999,34.71,76419.47,2.5,0.79046,0.00016,14.92203]
[1777563634139,34.71,76419.47,2.5,0.79046,0.00016,14.92203]
[1777563635831,34.71,76418.55,2.5,0.79031,0.00016,14.92802]
[1777563636525,34.71,76418.55,2.5,0.79031,0.00016,14.92802]
[1777563636602,34.71,76416.67,2.5,0.79001,0.00016,14.94024]
[1777563637027,34.71,76415.18,2.5,0.78978,0.00016,14.9499]
[1777563638856,34.71,76415.11,2.5,0.78977,0.00016,14.95031]
[1777563640189,34.71,76413.92,2.5,0.78958,0.00016,14.95801]
[1777563640690,34.71,76413.92,2.5,0.78958,0.00016,14.95801]
[1777563640708,34.71,76411.95,2.5,0.78926,0.00016,14.97076]
[1777563641056,34.71,76409.38,2.5,0.78885,0.00016,14.98738]
[1777563642063,34.71,76410.77,2.5,0.78907,0.00016,14.97828]
[1777563643122,34.71,76410.77,2.5,0.78907,0.00016,14.97828]
[1777563649111,34.71,76411.56,2.5,0.78921,0.00016,14.97264]
[1777563653139,34.71,76409.19,2.5,0.78884,0.00016,14.98774]
[1777563654974,34.71,76408.38,2.5,0.78871,0.00016,14.99291]
[1777563655000,34.71,76408.38,2.5,0.78871,0.00016,14.99291]
[1777563656162,34.7,76404.46,2.5,0.78809,0.00016,15.01813]
[1777563658176,34.7,76406.53,2.5,0.78842,0.00016,15.00458]
[1777563659183,34.7,76408.08,2.5,0.78867,0.00016,14.99447]
[1777563661197,34.7,76410.51,2.5,0.78906,0.00016,14.97889]
[1777563663211,34.7,76415.62,2.5,0.78988,0.00016,14.94567]
[1777563664218,34.7,76413.31,2.5,0.78951,0.00016,14.9607]
[1777563665225,34.7,76408.88,2.5,0.7888,0.00016,14.98946]
[1777563668247,34.7,76411.08,2.5,0.78915,0.00016,14.97507]
[1777563670260,34.7,76412.75,2.5,0.78942,0.00016,14.96419]
[1777563672275,34.7,76414.14,2.5,0.78964,0.00016,14.95516]
[1777563677310,34.7,76408.55,2.5,0.78875,0.00016,14.99136]
[1777563678317,34.7,76409.89,2.5,0.78897,0.00016,14.98257]
[1777563680331,34.7,76407.38,2.5,0.78857,0.00016,14.99869]
[1777563681338,34.7,76403.89,2.5,0.78801,0.00016,15.02122]
[1777563683352,34.7,76406.88,2.5,0.7885,0.00016,15.00159]
[1777563684359,34.7,76409.63,2.5,0.78894,0.00016,14.98365]
[1777563687380,34.7,76416.23,2.5,0.79,0.00016,14.94056]
[1777563688387,34.7,76419.01,2.5,0.79045,0.00016,14.92251]
[1777563691666,34.7,76419.69,2.5,0.79055,0.00016,14.91819]
[1777563691714,34.7,76422.34,2.5,0.79102,0.00016,14.8959]
[1777563691917,34.7,76422.34,2.5,0.79102,0.00016,14.8959]
[1777563692415,34.7,76428.91,2.5,0.79207,0.00016,14.8531]
[1777563693422,34.7,76430.13,2.5,0.79226,0.00016,14.84522]
[1777563694622,34.7,76430.13,2.5,0.79226,0.00016,14.84522]
[1777563694662,34.7,76430.13,2.5,0.79226,0.00016,14.84522]
[1777563695013,34.7,76429.34,2.5,0.79214,0.00016,14.85047]
[1777563695436,34.7,76426.67,2.5,0.79171,0.00016,14.86797]
[1777563696443,34.7,76425.17,2.5,0.79147,0.00016,14.87781]
[1777563697450,34.7,76422.86,2.5,0.7911,0.00016,14.89292]
[1777563700559,34.7,76422.37,2.5,0.79102,0.00016,14.89619]
[1777563700640,34.7,76424.21,2.5,0.79131,0.00016,14.88424]
[1777563705506,34.7,76426.38,2.5,0.79165,0.00016,14.87036]
[1777563706524,34.7,76426.38,2.5,0.79165,0.00016,14.87036]
[1777563709534,34.7,76423.07,2.5,0.79112,0.00016,14.89215]
[1777563710541,34.7,76425.84,2.5,0.79156,0.00016,14.87413]
[1777563714568,34.71,76427.09,2.5,0.79175,0.00016,14.86621]
[1777563719604,34.71,76425.27,2.5,0.79146,0.00016,14.87836]
[1777563720611,34.71,76426.57,2.5,0.79166,0.00016,14.86993]
[1777563722626,34.71,76429.39,2.5,0.79211,0.00016,14.85166]
[1777563724639,34.71,76428.23,2.5,0.79192,0.00016,14.85938]
[1777563725646,34.71,76426.18,2.5,0.79159,0.00016,14.87282]
[1777563730608,34.71,76425.7,2.5,0.79151,0.00016,14.87601]
[1777563731688,34.71,76423.77,2.5,0.7912,0.00016,14.88863]
[1777563734709,34.71,76417.93,2.5,0.79027,0.00016,14.92674]
[1777563735716,34.71,76415.9,2.5,0.78994,0.00016,14.93996]
[1777563736021,34.71,76415.9,2.5,0.78994,0.00016,14.93996]
[1777563736723,34.71,76406.29,2.5,0.7884,0.00016,15.00235]
[1777563737290,34.71,76406.29,2.5,0.7884,0.00016,15.00235]
[1777563737301,34.71,76406.29,2.5,0.7884,0.00016,15.00235]
[1777563737512,34.71,76406.29,2.5,0.7884,0.00016,15.00235]
[1777563737730,34.71,76402.94,2.5,0.78786,0.00016,15.02399]
[1777563738737,34.71,76400.74,2.5,0.78751,0.00016,15.03813]
[1777563741758,34.71,76402.48,2.5,0.7878,0.00016,15.02653]
[1777563742765,34.71,76400.59,2.5,0.7875,0.00016,15.03867]
[1777563744675,34.71,76399.87,2.5,0.78738,0.00016,15.0432]
[1777563744834,34.71,76399.87,2.5,0.78738,0.00016,15.0432]
[1777563744779,34.71,76397.65,2.5,0.78703,0.00016,15.05743]
[1777563744954,34.71,76397.65,2.5,0.78703,0.00016,15.05743]
[1777563745785,34.71,76395.28,2.5,0.78665,0.00016,15.07272]
[1777563747800,34.7,76392.44,2.5,0.78619,0.00016,15.09101]
[1777563752620,34.7,76392.37,2.5,0.78622,0.00016,15.08636]
[1777563752835,34.7,76377.8,2.5,0.78386,0.00016,15.18027]
[1777563752877,34.7,76377.8,2.5,0.78386,0.00016,15.18027]
[1777563753842,34.7,76372.68,2.5,0.78302,0.00016,15.21312]
[1777563756867,34.7,76374.33,2.5,0.7833,0.00016,15.20222]
[1777563761902,34.7,76375.02,2.5,0.78342,0.00016,15.19737]
[1777563765456,34.7,76378.16,2.5,0.78394,0.00016,15.17694]
[1777563766664,34.7,76378.16,2.5,0.78394,0.00016,15.17694]
[1777563766734,34.7,76380.41,2.5,0.78431,0.00016,15.16246]
[1777563766940,34.7,76377.86,2.5,0.78389,0.00016,15.17887]
[1777563767947,34.7,76380.16,2.5,0.78427,0.00016,15.16406]
[1777563768954,34.7,76383.65,2.5,0.78483,0.00016,15.14158]
[1777563769961,34.7,76387.82,2.5,0.78551,0.00016,15.11472]
[1777563770968,34.7,76385.48,2.5,0.78513,0.00016,15.1298]
[1777563771975,34.7,76383.44,2.5,0.7848,0.00016,15.14283]
[1777563772982,34.7,76382.21,2.5,0.78461,0.00016,15.15062]
[1777563775221,34.7,76379.24,2.5,0.78413,0.00016,15.1694]
[1777563776006,34.7,76380.69,2.5,0.78437,0.00016,15.16006]
[1777563778019,34.7,76382.9,2.5,0.78473,0.00016,15.14573]
[1777563781040,34.7,76384.72,2.5,0.78503,0.00016,15.13391]
[1777563782047,34.7,76382.95,2.5,0.78474,0.00016,15.14527]
[1777563786074,34.7,76384.3,2.5,0.78496,0.00016,15.13645]
[1777563787082,34.7,76385.83,2.5,0.78521,0.00016,15.12657]
[1777563788089,34.7,76387.01,2.5,0.7854,0.00016,15.11894]
[1777563792792,34.7,76386.59,2.5,0.78534,0.00016,15.12167]
[1777563792866,34.7,76386.59,2.5,0.78534,0.00016,15.12167]
[1777563793123,34.7,76389.13,2.5,0.78575,0.00016,15.10528]
[1777563794177,34.7,76389.13,2.5,0.78575,0.00016,15.10528]
[1777563794220,34.7,76390.26,2.5,0.78593,0.00016,15.09801]
[1777563795138,34.7,76384.86,2.5,0.78505,0.00016,15.13286]
[1777563796145,34.7,76386.07,2.5,0.78525,0.00016,15.12509]
[1777563797152,34.7,76387.73,2.5,0.78552,0.00016,15.11438]
[1777563800521,34.7,76388.24,2.5,0.7856,0.00016,15.11113]
[1777563801322,34.7,76388.43,2.5,0.78563,0.00016,15.10992]
[1777563801375,34.7,76388.43,2.5,0.78563,0.00016,15.10992]
[1777563801423,34.7,76390.42,2.5,0.78595,0.00016,15.09709]
[1777563802187,34.7,76394.76,2.5,0.78666,0.00016,15.06908]
[1777563807222,34.7,76394.77,2.5,0.78665,0.00016,15.06935]
[1777563809236,34.7,76396.99,2.5,0.78701,0.00016,15.05511]
[1777563812886,34.7,76396.94,2.5,0.78704,0.00016,15.05055]
[1777563813264,34.7,76387.08,2.5,0.78544,0.00016,15.11434]
[1777563814515,34.7,76387.08,2.5,0.78544,0.00016,15.11434]
[1777563814580,34.7,76386.26,2.5,0.78531,0.00016,15.11971]
[1777563815728,34.7,76386.26,2.5,0.78531,0.00016,15.11971]
[1777563815774,34.7,76390.41,2.5,0.78598,0.00016,15.09291]
[1777563816285,34.7,76388.97,2.5,0.78574,0.00016,15.10224]
[1777563817747,34.7,76388.97,2.5,0.78574,0.00016,15.10224]
[1777563818299,34.7,76392.08,2.5,0.78625,0.00016,15.08219]
[1777563820858,34.7,76392.35,2.5,0.78629,0.00016,15.08048]
[1777563820313,34.7,76397.92,2.5,0.78719,0.00016,15.04451]
[1777563823334,34.7,76395.71,2.5,0.78683,0.00016,15.05907]
[1777563826355,34.7,76397.52,2.5,0.78711,0.00016,15.04759]
[1777563827181,34.7,76397.52,2.5,0.78711,0.00016,15.04759]
[1777563827392,34.7,76397.52,2.5,0.78711,0.00016,15.04759]
[1777563827484,34.7,76393.99,2.5,0.78654,0.00016,15.0705]
[1777563828097,34.7,76393.99,2.5,0.78654,0.00016,15.0705]
[1777563828369,34.7,76389.89,2.5,0.78588,0.00016,15.09705]
[1777563829376,34.7,76393.29,2.5,0.78643,0.00016,15.07511]
[1777563830383,34.7,76390.05,2.5,0.7859,0.00016,15.09609]
[1777563832397,34.7,76391.19,2.5,0.78608,0.00016,15.08878]
[1777563833404,34.7,76393.4,2.5,0.78644,0.00016,15.07454]
[1777563837432,34.7,76395.02,2.5,0.7867,0.00016,15.06426]
[1777563839446,34.71,76389.62,2.5,0.78582,0.00016,15.09925]
[1777563840453,34.71,76382.75,2.5,0.7847,0.00016,15.14357]
[1777563842824,34.71,76381.92,2.5,0.78457,0.00016,15.14888]
[1777563842827,34.7,76379.36,2.5,0.78415,0.00016,15.16532]
[1777563843473,34.7,76375.66,2.5,0.78355,0.00016,15.18908]
[1777563845127,34.7,76375.56,2.5,0.78354,0.00016,15.18966]
[1777563845917,34.7,76375.56,2.5,0.78354,0.00016,15.18966]
[1777563846614,34.7,76375.89,2.5,0.78359,0.00016,15.18747]
[1777563846673,34.7,76371.94,2.5,0.78294,0.00016,15.21301]
[1777563847075,34.7,76371.94,2.5,0.78294,0.00016,15.21301]
[1777563847502,34.71,76365.45,2.5,0.78188,0.00016,15.25478]
[1777563851094,34.71,76365.5,2.5,0.78188,0.00016,15.2547]
[1777563851530,34.71,76363.55,2.5,0.78156,0.00016,15.26728]
[1777563853544,34.71,76360.33,2.5,0.78103,0.00016,15.28803]
[1777563854551,34.71,76357.95,2.5,0.78063,0.00016,15.30331]
[1777563855558,34.71,76355.23,2.5,0.78018,0.00016,15.32072]
[1777563858579,34.71,76357.71,2.5,0.78059,0.00016,15.30492]
[1777563859585,34.71,76359.53,2.5,0.78089,0.00016,15.29332]
[1777563863614,34.71,76355.6,2.5,0.78024,0.00016,15.31869]
[1777563868649,34.71,76356.44,2.5,0.78037,0.00016,15.31351]
[1777563870662,34.71,76358.62,2.5,0.78073,0.00016,15.29968]
[1777563872537,34.71,76358.68,2.5,0.78078,0.00016,15.29435]
[1777563872885,34.71,76358.68,2.5,0.78078,0.00016,15.29435]
[1777563872931,34.71,76377.44,2.5,0.78385,0.00016,15.17403]
[1777563873684,34.71,76376.11,2.5,0.78363,0.00016,15.18275]
[1777563874702,34.71,76385.06,2.5,0.78509,0.00016,15.12532]
[1777563875013,34.71,76385.06,2.5,0.78509,0.00016,15.12532]
[1777563875700,34.71,76400.41,2.5,0.78757,0.00016,15.0262]
[1777563876707,34.71,76402.81,2.5,0.78795,0.00016,15.01081]
[1777563877854,34.71,76402.81,2.5,0.78795,0.00016,15.01081]
[1777563877949,34.71,76401.35,2.5,0.78771,0.00016,15.02045]
[1777563878639,34.71,76401.35,2.5,0.78771,0.00016,15.02045]
[1777563878721,34.71,76417.57,2.5,0.79032,0.00016,14.91523]
[1777563879464,34.71,76417.57,2.5,0.79032,0.00016,14.91523]
[1777563879822,34.71,76417.57,2.5,0.79032,0.00016,14.91523]
[1777563879913,34.71,76419.33,2.5,0.7906,0.00016,14.90395]
[1777563880630,34.71,76419.33,2.5,0.7906,0.00016,14.90395]
[1777563880737,34.71,76421.91,2.5,0.79101,0.00016,14.88734]
[1777563881976,34.71,76421.91,2.5,0.79101,0.00016,14.88734]
[1777563881744,34.71,76419.33,2.5,0.79059,0.00016,14.9042]
[1777563882514,34.71,76419.33,2.5,0.79059,0.00016,14.9042]
[1777563882751,34.71,76428.7,2.5,0.79209,0.00016,14.84321]
[1777563883470,34.71,76428.7,2.5,0.79209,0.00016,14.84321]
[1777563883758,34.72,76437.85,2.5,0.79354,0.00016,14.7836]
[1777563888277,34.72,76438.5,2.5,0.79362,0.00016,14.78015]
[1777563892821,34.72,76440.58,2.5,0.79393,0.00016,14.76758]
[1777563894835,34.72,76458.11,2.5,0.79669,0.00016,14.65311]
[1777563895841,34.72,76458.45,2.5,0.79673,0.00016,14.65118]
[1777563896850,34.73,76456.68,2.5,0.79645,0.00016,14.66311]
[1777563897857,34.73,76454.54,2.5,0.7961,0.00016,14.67743]
[1777563898863,34.73,76444.62,2.5,0.79453,0.00016,14.74269]
[1777563899870,34.73,76442.18,2.5,0.79414,0.00016,14.75883]
[1777563900877,34.73,76435.81,2.5,0.79313,0.00016,14.80061]
[1777563902891,34.73,76433.33,2.5,0.79273,0.00016,14.81701]
[1777563905912,34.73,76434.89,2.5,0.79297,0.00016,14.8071]
[1777563908811,34.73,76434.74,2.5,0.79294,0.00016,14.80828]
[1777563909940,34.73,76428.05,2.5,0.79187,0.00016,14.85216]
[1777563911281,34.73,76426.97,2.5,0.7917,0.00016,14.8593]
[1777563914015,34.73,76426.42,2.5,0.79161,0.00016,14.86307]
[1777563914975,34.73,76423.23,2.5,0.79109,0.00016,14.88402]
[1777563915636,34.73,76423.23,2.5,0.79109,0.00016,14.88402]
[1777563915983,34.73,76420.23,2.5,0.79061,0.00016,14.9036]
[1777563916989,34.73,76417.8,2.5,0.79022,0.00016,14.91957]
[1777563920010,34.74,76420.14,2.5,0.79058,0.00016,14.90485]
[1777563923031,34.74,76416.12,2.5,0.78992,0.00016,14.93151]
[1777563924071,34.74,76416.12,2.5,0.78992,0.00016,14.93151]
[1777563924181,34.74,76416.12,2.5,0.78992,0.00016,14.93151]
[1777563924236,34.74,76416.12,2.5,0.78992,0.00016,14.93151]
[1777563924256,34.74,76409.3,2.5,0.78883,0.00016,14.9759]
[1777563925081,34.74,76409.3,2.5,0.78883,0.00016,14.9759]
[1777563925127,34.74,76404.72,2.5,0.78809,0.00016,15.00567]
[1777563926871,34.74,76404.72,2.5,0.78809,0.00016,15.00567]
[1777563926942,34.74,76401.5,2.5,0.78756,0.00016,15.02685]
[1777563928070,34.74,76393.6,2.5,0.78628,0.00016,15.07804]
[1777563929161,34.74,76393.6,2.5,0.78628,0.00016,15.07804]
[1777563929184,34.74,76393.6,2.5,0.78628,0.00016,15.07804]
[1777563929353,34.74,76393.6,2.5,0.78628,0.00016,15.07804]
[1777563929443,34.74,76386.5,2.5,0.78513,0.00016,15.12394]
[1777563932113,34.74,76385.42,2.5,0.785,0.00016,15.1259]
[1777563934111,34.74,76380.99,2.5,0.78427,0.00016,15.15457]
[1777563935386,34.74,76380.99,2.5,0.78427,0.00016,15.15457]
[1777563935468,34.74,76378.11,2.5,0.7838,0.00016,15.1731]
[1777563940153,34.74,76380.6,2.5,0.78421,0.00016,15.1571]
[1777563942167,34.74,76376.4,2.5,0.78352,0.00016,15.18411]
[1777563943174,34.74,76373.46,2.5,0.78304,0.00016,15.20301]
[1777563944719,34.74,76373.46,2.5,0.78304,0.00016,15.20301]
[1777563945188,34.74,76370.13,2.5,0.7825,0.00016,15.22431]
[1777563947206,34.74,76372.13,2.5,0.78283,0.00016,15.21138]
[1777563952241,34.74,76374.48,2.5,0.78321,0.00016,15.19627]
[1777563955262,34.74,76377.4,2.5,0.78369,0.00016,15.17733]
[1777563957276,34.74,76380.38,2.5,0.78418,0.00016,15.1581]
[1777563960297,34.74,76382.37,2.5,0.78451,0.00016,15.14529]
[1777563961304,34.74,76377.59,2.5,0.78373,0.00016,15.17603]
[1777563962311,34.74,76379.65,2.5,0.78406,0.00016,15.16278]
[1777563964325,34.74,76381.2,2.5,0.78432,0.00016,15.15281]
[1777563967346,34.74,76385.23,2.5,0.78497,0.00016,15.12686]
[1777563968353,34.74,76382.45,2.5,0.78452,0.00016,15.14479]
[1777563969360,34.74,76379.64,2.5,0.78406,0.00016,15.16288]
[1777563971531,34.74,76378.25,2.5,0.78384,0.00016,15.1718]
[1777563972381,34.74,76374.55,2.5,0.78323,0.00016,15.19552]
[1777563976409,34.74,76371.04,2.5,0.78266,0.00016,15.21788]
[1777563977394,34.74,76371.04,2.5,0.78266,0.00016,15.21788]
[1777563978423,34.74,76364.55,2.5,0.7816,0.00016,15.2594]
[1777563980174,34.74,76364.71,2.5,0.78163,0.00016,15.25834]
[1777563980437,34.74,76362.28,2.5,0.78123,0.00016,15.27397]
[1777563983604,34.74,76363.07,2.5,0.78135,0.00016,15.26907]
[1777563985786,34.74,76363.73,2.5,0.78146,0.00016,15.26498]
[1777563986075,34.74,76363.73,2.5,0.78146,0.00016,15.26498]
[1777563986089,34.74,76360.84,2.5,0.78098,0.00016,15.2835]
[1777563986479,34.74,76354.23,2.5,0.77989,0.00016,15.32579]
[1777563989500,34.74,76357.81,2.5,0.78048,0.00016,15.30304]
[1777563990507,34.74,76361.06,2.5,0.78101,0.00016,15.28234]
[1777563991514,34.74,76357.86,2.5,0.78053,0.00016,15.29786]
[1777563992521,34.74,76353.76,2.5,0.77985,0.00016,15.32409]
[1777563996549,34.74,76355.32,2.5,0.78011,0.00016,15.31424]
[1777563998563,34.74,76357.98,2.5,0.78054,0.00016,15.29737]
[1777563999570,34.74,76354.04,2.5,0.77989,0.00016,15.32259]
[1777564000577,34.74,76352.17,2.5,0.77958,0.00016,15.33455]
[1777564003598,34.74,76349.31,2.5,0.77911,0.00017,15.35285]
[1777564004348,34.74,76349.31,2.5,0.77911,0.00017,15.35285]
[1777564004749,34.74,76349.31,2.5,0.77911,0.00017,15.35285]
[1777564004830,34.74,76349.31,2.5,0.77911,0.00017,15.35285]
[1777564004855,34.74,76341.47,2.5,0.77781,0.00017,15.40273]
[1777564005392,34.74,76341.47,2.5,0.77781,0.00017,15.40273]
[1777564005613,34.74,76333.75,2.5,0.77653,0.00017,15.45179]
[1777564007723,34.74,76333.78,2.5,0.77653,0.00017,15.45163]
[1777564011655,34.75,76330.99,2.5,0.77605,0.00017,15.46999]
[1777564012662,34.75,76324.46,2.5,0.77496,0.00017,15.51139]
[1777564013722,34.75,76324.46,2.5,0.77496,0.00017,15.51139]
[1777564014676,34.75,76320.46,2.5,0.77429,0.00017,15.53676]
[1777564015683,34.75,76317.34,2.5,0.77377,0.00017,15.55647]
[1777564018011,34.75,76319.22,2.5,0.77408,0.00017,15.54464]
[1777564019835,34.75,76320.23,2.5,0.77425,0.00017,15.5383]
[1777564022732,34.75,76318.56,2.5,0.77397,0.00017,15.54894]
[1777564023295,34.75,76318.56,2.5,0.77397,0.00017,15.54894]
[1777564023392,34.75,76318.56,2.5,0.77397,0.00017,15.54894]
[1777564023622,34.75,76318.56,2.5,0.77397,0.00017,15.54894]
[1777564023895,34.75,76318.56,2.5,0.77397,0.00017,15.54894]
[1777564023992,34.75,76310.54,2.5,0.77262,0.00017,15.59944]
[1777564024524,34.75,76310.54,2.5,0.77262,0.00017,15.59944]
[1777564024746,34.75,76313.3,2.5,0.77309,0.00017,15.58212]
[1777564025753,34.75,76317.36,2.5,0.77377,0.00017,15.55654]
[1777564027767,34.75,76319.85,2.5,0.77418,0.00017,15.54085]
[1777564028774,34.75,76325.15,2.5,0.77507,0.00017,15.50742]
[1777564030788,34.75,76319.64,2.5,0.77414,0.00017,15.54231]
[1777564033809,34.75,76316.86,2.5,0.77368,0.00017,15.55989]
[1777564034817,34.75,76314.65,2.5,0.77331,0.00017,15.5738]
[1777564035309,34.75,76314.65,2.5,0.77331,0.00017,15.5738]
[1777564035402,34.75,76314.65,2.5,0.77331,0.00017,15.5738]
[1777564035538,34.75,76314.65,2.5,0.77331,0.00017,15.5738]
[1777564036099,34.75,76303.6,2.5,0.77145,0.00017,15.6432]
[1777564036830,34.75,76301.94,2.5,0.77117,0.00017,15.6535]
[1777564037837,34.75,76304.44,2.5,0.7716,0.00017,15.63772]
[1777564038844,34.75,76306.17,2.5,0.77189,0.00017,15.62677]
[1777564040238,34.75,76307.22,2.5,0.77207,0.00017,15.6201]
[1777564040288,34.75,76307.22,2.5,0.77207,0.00017,15.6201]
[1777564043879,34.75,76310.87,2.5,0.77269,0.00017,15.59692]
[1777564044886,34.75,76313.39,2.5,0.77311,0.00017,15.58103]
[1777564046899,34.75,76315.63,2.5,0.77349,0.00017,15.5669]
[1777564047906,34.75,76313.83,2.5,0.77319,0.00017,15.57823]
[1777564048261,34.75,76313.83,2.5,0.77319,0.00017,15.57823]
[1777564048808,34.75,76313.83,2.5,0.77319,0.00017,15.57823]
[1777564048914,34.75,76311.85,2.5,0.77286,0.00017,15.59067]
[1777564049231,34.75,76311.85,2.5,0.77286,0.00017,15.59067]
[1777564049922,34.75,76310.11,2.5,0.77257,0.00017,15.60158]
[1777564051152,34.75,76310.11,2.5,0.77257,0.00017,15.60158]
[1777564053950,34.75,76313.63,2.5,0.77321,0.00017,15.57431]
[1777564055032,34.75,76313.63,2.5,0.77321,0.00017,15.57431]
[1777564055038,34.75,76317.82,2.5,0.77391,0.00017,15.54791]
[1777564055964,34.75,76329.52,2.5,0.77586,0.00017,15.47404]
[1777564056971,34.75,76332.04,2.5,0.77628,0.00017,15.45807]
[1777564059991,34.75,76333.74,2.5,0.77656,0.00017,15.44731]
[1777564063013,34.75,76332.35,2.5,0.77633,0.00017,15.45614]
[1777564066034,34.75,76333.75,2.5,0.77656,0.00017,15.44728]
[1777564067041,34.75,76331.54,2.5,0.7762,0.00017,15.46129]
[1777564069057,34.75,76333.54,2.5,0.77653,0.00017,15.44861]
[1777564072076,34.75,76335.14,2.5,0.77679,0.00017,15.43851]
[1777564072412,34.75,76335.14,2.5,0.77679,0.00017,15.43851]
[1777564072754,34.75,76335.14,2.5,0.77679,0.00017,15.43851]
[1777564074747,34.75,76335.75,2.5,0.77689,0.00017,15.43469]
[1777564075255,34.75,76336.51,2.5,0.77702,0.00017,15.42989]
[1777564076104,34.75,76339.0,2.5,0.77743,0.00017,15.41412]
[1777564077111,34.75,76335.66,2.5,0.77688,0.00017,15.43536]
[1777564079125,34.75,76333.37,2.5,0.7765,0.00017,15.44991]
[1777564081139,34.75,76330.0,2.5,0.77593,0.00017,15.4713]
[1777564082146,34.75,76326.49,2.5,0.77535,0.00017,15.4936]
[1777564082833,34.75,76326.49,2.5,0.77535,0.00017,15.4936]
[1777564082897,34.75,76326.49,2.5,0.77535,0.00017,15.4936]
[1777564083153,34.75,76330.89,2.5,0.77608,0.00017,15.46584]
[1777564084608,34.75,76331.62,2.5,0.7762,0.00017,15.46133]
[1777564084822,34.75,76331.62,2.5,0.7762,0.00017,15.46133]
[1777564085167,34.75,76335.96,2.5,0.77691,0.00017,15.43395]
[1777564086174,34.75,76337.53,2.5,0.77717,0.00017,15.42404]
[1777564086295,34.75,76337.53,2.5,0.77717,0.00017,15.42404]
[1777564087154,34.75,76337.53,2.5,0.77717,0.00017,15.42404]
[1777564090202,34.75,76339.14,2.5,0.77743,0.00017,15.41433]
[1777564091653,34.75,76339.14,2.5,0.77743,0.00017,15.41433]
[1777564092073,34.75,76339.14,2.5,0.77743,0.00017,15.41433]
[1777564093223,34.75,76341.62,2.5,0.77783,0.00017,15.39875]
[1777564096478,34.75,76342.29,2.5,0.77794,0.00017,15.39464]
[1777564097251,34.75,76344.92,2.5,0.77837,0.00017,15.37808]
[1777564100272,34.75,76346.34,2.5,0.7786,0.00017,15.36931]
[1777564102285,34.75,76352.9,2.5,0.77968,0.00016,15.3276]
[1777564104300,34.76,76350.74,2.5,0.77932,0.00017,15.3415]
[1777564106314,34.76,76348.02,2.5,0.77887,0.00017,15.35894]
[1777564110342,34.76,76346.67,2.5,0.77864,0.00017,15.36769]
[1777564111349,34.76,76344.05,2.5,0.77826,0.00017,15.37939]
[1777564116390,34.76,76344.03,2.5,0.77825,0.00017,15.37959]
[1777564120418,34.76,76348.93,2.5,0.77906,0.00017,15.34848]
[1777564123439,34.76,76350.73,2.5,0.77935,0.00017,15.33714]
[1777564124446,34.76,76352.53,2.5,0.77965,0.00016,15.32572]
[1777564125453,34.76,76356.24,2.5,0.78026,0.00016,15.30212]
[1777564126460,34.76,76362.42,2.5,0.78127,0.00016,15.26272]
[1777564127467,34.76,76363.49,2.5,0.78145,0.00016,15.25599]
[1777564128474,34.76,76368.99,2.5,0.78234,0.00016,15.22094]
[1777564129441,34.76,76368.99,2.5,0.78234,0.00016,15.22094]
[1777564129659,34.76,76368.99,2.5,0.78234,0.00016,15.22094]
[1777564129727,34.76,76369.31,2.5,0.78239,0.00016,15.21912]
[1777564131413,34.76,76368.74,2.5,0.7823,0.00016,15.22277]
[1777564132502,34.76,76373.85,2.5,0.78312,0.00016,15.19043]
[1777564133509,34.76,76377.73,2.5,0.78375,0.00016,15.16563]
[1777564135146,34.76,76377.73,2.5,0.78375,0.00016,15.16563]
[1777564135233,34.76,76386.82,2.5,0.78523,0.00016,15.10725]
[1777564135258,34.76,76386.82,2.5,0.78523,0.00016,15.10725]
[1777564135395,34.76,76386.82,2.5,0.78523,0.00016,15.10725]
[1777564135523,34.76,76393.23,2.5,0.78627,0.00016,15.06603]
[1777564140558,34.76,76394.46,2.5,0.78645,0.00016,15.0587]
[1777564141564,34.77,76396.66,2.5,0.7868,0.00016,15.04462]
[1777564145593,34.77,76395.47,2.5,0.7866,0.00016,15.05281]
[1777564146600,34.77,76397.01,2.5,0.78685,0.00016,15.04298]
[1777564148613,34.77,76395.4,2.5,0.78658,0.00016,15.05361]
[1777564149621,34.77,76393.89,2.5,0.78633,0.00016,15.06345]
[1777564152493,34.77,76394.45,2.5,0.78642,0.00016,15.06001]
[1777564155067,34.77,76393.38,2.5,0.78624,0.00016,15.06708]
[1777564155144,34.77,76393.38,2.5,0.78624,0.00016,15.06708]
[1777564155663,34.77,76381.85,2.5,0.78437,0.00016,15.14143]
[1777564156669,34.77,76384.78,2.5,0.78484,0.00016,15.12257]
[1777564157677,34.77,76387.54,2.5,0.78529,0.00016,15.10481]
[1777564158467,34.77,76387.54,2.5,0.78529,0.00016,15.10481]
[1777564158684,34.77,76390.55,2.5,0.78578,0.00016,15.08544]
[1777564163719,34.77,76388.22,2.5,0.7854,0.00016,15.10062]
[1777564164726,34.77,76389.69,2.5,0.78564,0.00016,15.09118]
[1777564166126,34.77,76389.69,2.5,0.78564,0.00016,15.09118]
[1777564167211,34.77,76390.59,2.5,0.78578,0.00016,15.08541]
[1777564166740,34.77,76392.47,2.5,0.78609,0.00016,15.07333]
[1777564167552,34.77,76392.47,2.5,0.78609,0.00016,15.07333]
[1777564168159,34.77,76392.47,2.5,0.78609,0.00016,15.07333]
[1777564168260,34.77,76394.43,2.5,0.7864,0.00016,15.06074]
[1777564168754,34.77,76395.91,2.5,0.78664,0.00016,15.05126]
[1777564169761,34.77,76402.38,2.5,0.78769,0.00016,15.00942]
[1777564171775,34.77,76405.18,2.5,0.78818,0.00016,14.98653]
[1777564176810,34.77,76404.48,2.5,0.78806,0.00016,14.99114]
[1777564177624,34.77,76404.48,2.5,0.78806,0.00016,14.99114]
[1777564180838,34.77,76403.39,2.5,0.78789,0.00016,14.99818]
[1777564183859,34.77,76404.51,2.5,0.78807,0.00016,14.99092]
[1777564187887,34.77,76407.17,2.5,0.78849,0.00016,14.97375]
[1777564188894,34.77,76410.79,2.5,0.78908,0.00016,14.95025]
[1777564189901,34.77,76412.1,2.5,0.78929,0.00016,14.94174]
[1777564192922,34.77,76414.25,2.5,0.78963,0.00016,14.92777]
[1777564197958,34.77,76414.84,2.5,0.78973,0.00016,14.92399]
[1777564198965,34.77,76410.2,2.5,0.78898,0.00016,14.95408]
[1777564199972,34.77,76407.81,2.5,0.7886,0.00016,14.96954]
[1777564202642,34.77,76407.57,2.5,0.78856,0.00016,14.97102]
[1777564202993,34.77,76404.69,2.5,0.7881,0.00016,14.98973]
[1777564204000,34.77,76401.53,2.5,0.78759,0.00016,15.01021]
[1777564205007,34.77,76400.0,2.5,0.78734,0.00016,15.02025]
[1777564208028,34.78,76395.44,2.5,0.78659,0.00016,15.05012]
[1777564209203,34.78,76395.44,2.5,0.78659,0.00016,15.05012]
[1777564209239,34.78,76394.34,2.5,0.78641,0.00016,15.05733]
[1777564211049,34.78,76398.95,2.5,0.78715,0.00016,15.02779]
[1777564212056,34.78,76401.13,2.5,0.7875,0.00016,15.01385]
[1777564212859,34.78,76401.13,2.5,0.7875,0.00016,15.01385]
[1777564213063,34.78,76405.73,2.5,0.78823,0.00016,14.98425]
[1777564214877,34.78,76405.69,2.5,0.78822,0.00016,14.98468]
[1777564218099,34.78,76407.71,2.5,0.78853,0.00016,14.97224]
[1777564219106,34.78,76408.68,2.5,0.78869,0.00016,14.96608]
[1777564221120,34.78,76407.22,2.5,0.78845,0.00016,14.97578]
[1777564222127,34.78,76410.17,2.5,0.78892,0.00016,14.95681]
[1777564223134,34.78,76407.33,2.5,0.78846,0.00016,14.9752]
[1777564224141,34.78,76404.83,2.5,0.78806,0.00016,14.99149]
[1777564224922,34.78,76404.83,2.5,0.78806,0.00016,14.99149]
[1777564225148,34.78,76402.13,2.5,0.78762,0.00016,15.00914]
[1777564226155,34.78,76399.72,2.5,0.78722,0.00016,15.02488]
[1777564228169,34.78,76402.94,2.5,0.78774,0.00016,15.00425]
[1777564229176,34.79,76404.82,2.5,0.78804,0.00016,14.99227]
[1777564230966,34.79,76404.78,2.5,0.78803,0.00016,14.99271]
[1777564232197,34.79,76402.55,2.5,0.78771,0.00016,15.00226]
[1777564233204,34.79,76399.81,2.5,0.78726,0.00016,15.02003]
[1777564234211,34.79,76393.72,2.5,0.78628,0.00016,15.05946]
[1777564235218,34.79,76395.59,2.5,0.78658,0.00016,15.04751]
[1777564238239,34.79,76398.33,2.5,0.78701,0.00016,15.03018]
[1777564239247,34.79,76397.24,2.5,0.78683,0.00016,15.03734]
[1777564240253,34.79,76398.99,2.5,0.78711,0.00016,15.02617]
[1777564241260,34.79,76402.31,2.5,0.78765,0.00016,15.00477]
[1777564244281,34.79,76403.32,2.5,0.7878,0.00016,14.99844]
[1777564246295,34.79,76405.3,2.5,0.78812,0.00016,14.98564]
[1777564249316,34.79,76407.04,2.5,0.78841,0.00016,14.97424]
[1777564254351,34.79,76405.06,2.5,0.78809,0.00016,14.98687]
[1777564255358,34.79,76406.6,2.5,0.78834,0.00016,14.97686]
[1777564258379,34.79,76405.2,2.5,0.78812,0.00016,14.98582]
[1777564259386,34.79,76411.02,2.5,0.78906,0.00016,14.94812]
[1777564264421,34.79,76408.76,2.5,0.78869,0.00016,14.96265]
[1777564267464,34.79,76408.74,2.5,0.78869,0.00016,14.96271]
[1777564267515,34.79,76409.94,2.5,0.78889,0.00016,14.9549]
[1777564272477,34.79,76415.39,2.5,0.78977,0.00016,14.91942]
[1777564273484,34.79,76419.71,2.5,0.79046,0.00016,14.89137]
[1777564274388,34.79,76419.71,2.5,0.79046,0.00016,14.89137]
[1777564274446,34.79,76419.71,2.5,0.79046,0.00016,14.89137]
[1777564275018,34.79,76425.45,2.5,0.79137,0.00016,14.85415]
[1777564276087,34.79,76425.45,2.5,0.79137,0.00016,14.85415]
[1777564276177,34.79,76428.68,2.5,0.79189,0.00016,14.83323]
[1777564277515,34.79,76429.99,2.5,0.79209,0.00016,14.82474]
[1777564278522,34.79,76426.72,2.5,0.79157,0.00016,14.84603]
[1777564279395,34.79,76426.72,2.5,0.79157,0.00016,14.84603]
[1777564285383,34.79,76426.84,2.5,0.79159,0.00016,14.84529]
[1777564285458,34.79,76426.57,2.5,0.79155,0.00016,14.84704]
[1777564285672,34.79,76426.57,2.5,0.79155,0.00016,14.84704]
[1777564286241,34.79,76426.57,2.5,0.79155,0.00016,14.84704]
[1777564286337,34.79,76426.57,2.5,0.79155,0.00016,14.84704]
[1777564286340,34.79,76440.67,2.5,0.79379,0.00016,14.75506]
[1777564286581,34.79,76449.75,2.5,0.79523,0.00016,14.69575]
[1777564287588,34.79,76456.98,2.5,0.79637,0.00016,14.6484]
[1777564288595,34.79,76456.02,2.5,0.79621,0.00016,14.65473]
[1777564289512,34.79,76456.02,2.5,0.79621,0.00016,14.65473]
[1777564289602,34.79,76454.01,2.5,0.7959,0.00016,14.66798]
[1777564290510,34.79,76454.01,2.5,0.7959,0.00016,14.66798]
[1777564290546,34.79,76454.01,2.5,0.7959,0.00016,14.66798]
[1777564290593,34.79,76454.01,2.5,0.7959,0.00016,14.66798]
[1777564291097,34.79,76454.01,2.5,0.7959,0.00016,14.66798]
[1777564291120,34.79,76454.01,2.5,0.7959,0.00016,14.66798]
[1777564291329,34.79,76454.01,2.5,0.7959,0.00016,14.66798]
[1777564291180,34.79,76453.92,2.5,0.79593,0.00016,14.66355]
[1777564291542,34.79,76453.92,2.5,0.79593,0.00016,14.66355]
[1777564291560,34.79,76453.92,2.5,0.79593,0.00016,14.66355]
[1777564291593,34.79,76453.92,2.5,0.79593,0.00016,14.66355]
[1777564291670,34.79,76453.92,2.5,0.79593,0.00016,14.66355]
[1777564291731,34.79,76453.92,2.5,0.79593,0.00016,14.66355]
[1777564291844,34.79,76453.92,2.5,0.79593,0.00016,14.66355]
[1777564291907,34.79,76451.83,2.5,0.7956,0.00016,14.67724]
[1777564292606,34.79,76451.83,2.5,0.7956,0.00016,14.67724]
[1777564292691,34.79,76451.83,2.5,0.7956,0.00016,14.67724]
[1777564292743,34.79,76451.83,2.5,0.7956,0.00016,14.67724]
[1777564292836,34.79,76451.83,2.5,0.7956,0.00016,14.67724]
[1777564293082,34.79,76451.83,2.5,0.7956,0.00016,14.67724]
[1777564293137,34.79,76451.83,2.5,0.7956,0.00016,14.67724]
[1777564293213,34.79,76451.83,2.5,0.7956,0.00016,14.67724]
[1777564293241,34.79,76451.83,2.5,0.7956,0.00016,14.67724]
[1777564293344,34.79,76451.83,2.5,0.7956,0.00016,14.67724]
[1777564293384,34.79,76451.83,2.5,0.7956,0.00016,14.67724]
[1777564293378,34.79,76451.77,2.5,0.79559,0.00016,14.67764]
[1777564293592,34.79,76451.77,2.5,0.79559,0.00016,14.67764]
[1777564293623,34.79,76451.77,2.5,0.79559,0.00016,14.67764]
[1777564293759,34.79,76451.77,2.5,0.79559,0.00016,14.67764]
[1777564293764,34.79,76451.77,2.5,0.79559,0.00016,14.67764]
[1777564293817,34.79,76451.77,2.5,0.79559,0.00016,14.67764]
[1777564293860,34.79,76451.77,2.5,0.79559,0.00016,14.67764]
[1777564294266,34.79,76451.77,2.5,0.79559,0.00016,14.67764]
[1777564294292,34.79,76451.77,2.5,0.79559,0.00016,14.67764]
[1777564294335,34.79,76451.77,2.5,0.79559,0.00016,14.67764]
[1777564294324,34.79,76449.04,2.5,0.79516,0.00016,14.69554]
[1777564294460,34.79,76449.04,2.5,0.79516,0.00016,14.69554]
[1777564294590,34.79,76449.04,2.5,0.79516,0.00016,14.69554]
[1777564294614,34.79,76449.04,2.5,0.79516,0.00016,14.69554]
[1777564294629,34.79,76449.04,2.5,0.79516,0.00016,14.69554]
[1777564294710,34.79,76449.04,2.5,0.79516,0.00016,14.69554]
[1777564294726,34.79,76449.04,2.5,0.79516,0.00016,14.69554]
[1777564294843,34.79,76449.04,2.5,0.79516,0.00016,14.69554]
[1777564295190,34.79,76449.04,2.5,0.79516,0.00016,14.69554]
[1777564295200,34.79,76449.04,2.5,0.79516,0.00016,14.69554]
[1777564295321,34.79,76449.04,2.5,0.79516,0.00016,14.69554]
[1777564295353,34.79,76449.04,2.5,0.79516,0.00016,14.69554]
[1777564295385,34.79,76441.71,2.5,0.794,0.00016,14.74345]
[1777564295579,34.79,76441.71,2.5,0.794,0.00016,14.74345]
[1777564296349,34.79,76441.71,2.5,0.794,0.00016,14.74345]
[1777564295644,34.79,76443.69,2.5,0.79431,0.00016,14.73052]
[1777564296416,34.79,76443.69,2.5,0.79431,0.00016,14.73052]
[1777564296539,34.79,76443.69,2.5,0.79431,0.00016,14.73052]
[1777564296594,34.79,76443.69,2.5,0.79431,0.00016,14.73052]
[1777564296601,34.79,76443.69,2.5,0.79431,0.00016,14.73052]
[1777564296641,34.79,76443.69,2.5,0.79431,0.00016,14.73052]
[1777564296751,34.79,76443.69,2.5,0.79431,0.00016,14.73052]
[1777564296831,34.79,76443.69,2.5,0.79431,0.00016,14.73052]
[1777564296886,34.79,76443.69,2.5,0.79431,0.00016,14.73052]
[1777564296895,34.79,76443.69,2.5,0.79431,0.00016,14.73052]
[1777564296998,34.79,76443.69,2.5,0.79431,0.00016,14.73052]
[1777564297044,34.79,76443.69,2.5,0.79431,0.00016,14.73052]
[1777564297090,34.79,76443.69,2.5,0.79431,0.00016,14.73052]
[1777564297109,34.79,76443.69,2.5,0.79431,0.00016,14.73052]
[1777564297130,34.79,76443.69,2.5,0.79431,0.00016,14.73052]
[1777564297342,34.79,76443.69,2.5,0.79431,0.00016,14.73052]
[1777564297365,34.79,76443.69,2.5,0.79431,0.00016,14.73052]
[1777564297396,34.79,76443.69,2.5,0.79431,0.00016,14.73052]
[1777564297182,34.79,76447.14,2.5,0.79486,0.00016,14.70783]
[1777564297482,34.79,76447.14,2.5,0.79486,0.00016,14.70783]
[1777564297509,34.79,76447.14,2.5,0.79486,0.00016,14.70783]
[1777564297604,34.79,76447.14,2.5,0.79486,0.00016,14.70783]
[1777564297698,34.79,76447.14,2.5,0.79486,0.00016,14.70783]
[1777564297838,34.79,76447.14,2.5,0.79486,0.00016,14.70783]
[1777564297855,34.79,76447.14,2.5,0.79486,0.00016,14.70783]
[1777564297948,34.79,76447.14,2.5,0.79486,0.00016,14.70783]
[1777564298057,34.79,76447.14,2.5,0.79486,0.00016,14.70783]
[1777564298063,34.79,76447.14,2.5,0.79486,0.00016,14.70783]
[1777564298093,34.79,76447.14,2.5,0.79486,0.00016,14.70783]
[1777564298152,34.79,76446.25,2.5,0.79472,0.00016,14.71361]
[1777564298665,34.79,76442.87,2.5,0.79419,0.00016,14.73568]
[1777564299672,34.79,76444.42,2.5,0.79443,0.00016,14.72556]
[1777564304708,34.79,76443.13,2.5,0.79423,0.00016,14.73388]
[1777564306781,34.79,76442.58,2.5,0.79414,0.00016,14.73744]
[1777564306810,34.79,76442.58,2.5,0.79414,0.00016,14.73744]
[1777564306829,34.79,76442.58,2.5,0.79414,0.00016,14.73744]
[1777564306836,34.79,76442.58,2.5,0.79414,0.00016,14.73744]
[1777564306922,34.79,76442.58,2.5,0.79414,0.00016,14.73744]
[1777564306950,34.79,76442.58,2.5,0.79414,0.00016,14.73744]
[1777564307079,34.79,76442.58,2.5,0.79414,0.00016,14.73744]
[1777564307327,34.79,76442.58,2.5,0.79414,0.00016,14.73744]
[1777564307397,34.79,76442.58,2.5,0.79414,0.00016,14.73744]
[1777564307377,34.79,76440.32,2.5,0.79379,0.00016,14.75211]
[1777564307446,34.79,76440.32,2.5,0.79379,0.00016,14.75211]
[1777564307581,34.79,76440.32,2.5,0.79379,0.00016,14.75211]
[1777564307844,34.79,76440.32,2.5,0.79379,0.00016,14.75211]
[1777564307956,34.79,76440.32,2.5,0.79379,0.00016,14.75211]
[1777564308007,34.79,76440.32,2.5,0.79379,0.00016,14.75211]
[1777564308084,34.79,76440.32,2.5,0.79379,0.00016,14.75211]
[1777564308331,34.79,76440.32,2.5,0.79379,0.00016,14.75211]
[1777564308415,34.79,76440.32,2.5,0.79379,0.00016,14.75211]
[1777564308379,34.79,76437.98,2.5,0.79342,0.00016,14.76727]
[1777564308466,34.79,76437.98,2.5,0.79342,0.00016,14.76727]
[1777564308580,34.79,76437.98,2.5,0.79342,0.00016,14.76727]
[1777564308835,34.79,76437.98,2.5,0.79342,0.00016,14.76727]
[1777564308942,34.79,76437.98,2.5,0.79342,0.00016,14.76727]
[1777564308992,34.79,76437.98,2.5,0.79342,0.00016,14.76727]
[1777564309082,34.79,76437.98,2.5,0.79342,0.00016,14.76727]
[1777564309327,34.79,76437.98,2.5,0.79342,0.00016,14.76727]
[1777564309408,34.79,76437.98,2.5,0.79342,0.00016,14.76727]
[1777564309155,34.79,76441.48,2.5,0.79398,0.00016,14.74432]
[1777564309495,34.79,76441.48,2.5,0.79398,0.00016,14.74432]
[1777564309521,34.79,76441.48,2.5,0.79398,0.00016,14.74432]
[1777564309580,34.79,76441.48,2.5,0.79398,0.00016,14.74432]
[1777564309630,34.79,76441.48,2.5,0.79398,0.00016,14.74432]
[1777564309805,34.79,76441.48,2.5,0.79398,0.00016,14.74432]
[1777564309858,34.79,76441.53,2.5,0.79399,0.00016,14.74391]
[1777564311074,34.79,76441.53,2.5,0.79399,0.00016,14.74391]
[1777564311173,34.79,76441.53,2.5,0.79399,0.00016,14.74391]
[1777564311339,34.79,76441.53,2.5,0.79399,0.00016,14.74391]
[1777564311391,34.79,76441.53,2.5,0.79399,0.00016,14.74391]
[1777564311356,34.79,76441.31,2.5,0.79395,0.00016,14.74525]
[1777564311437,34.79,76441.31,2.5,0.79395,0.00016,14.74525]
[1777564311507,34.79,76441.31,2.5,0.79395,0.00016,14.74525]
[1777564311592,34.79,76441.31,2.5,0.79395,0.00016,14.74525]
[1777564311706,34.79,76441.31,2.5,0.79395,0.00016,14.74525]
[1777564311830,34.79,76441.31,2.5,0.79395,0.00016,14.74525]
[1777564311874,34.79,76441.31,2.5,0.79395,0.00016,14.74525]
[1777564312079,34.79,76441.31,2.5,0.79395,0.00016,14.74525]
[1777564312285,34.79,76441.31,2.5,0.79395,0.00016,14.74525]
[1777564312311,34.79,76441.31,2.5,0.79395,0.00016,14.74525]
[1777564312382,34.79,76441.31,2.5,0.79395,0.00016,14.74525]
[1777564312322,34.79,76443.37,2.5,0.79428,0.00016,14.73171]
[1777564312663,34.79,76443.37,2.5,0.79428,0.00016,14.73171]
[1777564312764,34.79,76441.84,2.5,0.79404,0.00016,14.74163]
[1777564313790,34.79,76441.84,2.5,0.79404,0.00016,14.74163]
[1777564313798,34.79,76441.84,2.5,0.79404,0.00016,14.74163]
[1777564313955,34.79,76441.84,2.5,0.79404,0.00016,14.74163]
[1777564314116,34.79,76441.84,2.5,0.79404,0.00016,14.74163]
[1777564314158,34.79,76441.84,2.5,0.79404,0.00016,14.74163]
[1777564314258,34.79,76440.77,2.5,0.79387,0.00016,14.74853]
[1777564314777,34.78,76437.2,2.5,0.79331,0.00016,14.77172]
[1777564315745,34.78,76437.2,2.5,0.79331,0.00016,14.77172]
[1777564315785,34.78,76437.1,2.5,0.7933,0.00016,14.77226]
[1777564317579,34.78,76437.79,2.5,0.79341,0.00016,14.76763]
[1777564318806,34.78,76440.12,2.5,0.79378,0.00016,14.75221]
[1777564320820,34.78,76442.75,2.5,0.7942,0.00016,14.73486]
[1777564321715,34.78,76442.75,2.5,0.7942,0.00016,14.73486]
[1777564321827,34.78,76439.88,2.5,0.79375,0.00016,14.75352]
[1777564322834,34.78,76442.17,2.5,0.79412,0.00016,14.73847]
[1777564324848,34.78,76446.34,2.5,0.79478,0.00016,14.71108]
[1777564325855,34.78,76447.84,2.5,0.79502,0.00016,14.70123]
[1777564327869,34.78,76443.86,2.5,0.79439,0.00016,14.72715]
[1777564329883,34.78,76445.26,2.5,0.79462,0.00016,14.71785]
[1777564330890,34.78,76443.76,2.5,0.79438,0.00016,14.72758]
[1777564331897,34.78,76441.95,2.5,0.7941,0.00016,14.73932]
[1777564336932,34.78,76443.85,2.5,0.79441,0.00016,14.72643]
[1777564337940,34.78,76442.88,2.5,0.79426,0.00016,14.73269]
[1777564339840,34.78,76443.02,2.5,0.79428,0.00016,14.73169]
[1777564339954,34.78,76445.93,2.5,0.79474,0.00016,14.71258]
[1777564340961,34.78,76448.64,2.5,0.79517,0.00016,14.6948]
[1777564342975,34.78,76443.41,2.5,0.79435,0.00016,14.7289]
[1777564344040,34.78,76443.41,2.5,0.79435,0.00016,14.7289]
[1777564344092,34.78,76443.41,2.5,0.79435,0.00016,14.7289]
[1777564344182,34.78,76428.88,2.5,0.79204,0.00016,14.82369]
[1777564344989,34.78,76428.0,2.5,0.7919,0.00016,14.82934]
[1777564345996,34.78,76425.92,2.5,0.79157,0.00016,14.84279]
[1777564348010,34.78,76427.38,2.5,0.79181,0.00016,14.8331]
[1777564349017,34.78,76428.53,2.5,0.79199,0.00016,14.82554]
[1777564350024,34.77,76429.82,2.5,0.7922,0.00016,14.81695]
[1777564351440,34.77,76428.29,2.5,0.79201,0.00016,14.82181]
[1777564351867,34.77,76428.29,2.5,0.79201,0.00016,14.82181]
[1777564352038,34.77,76430.83,2.5,0.79242,0.00016,14.80508]
[1777564357073,34.77,76431.18,2.5,0.79249,0.00016,14.80199]
[1777564359087,34.77,76427.67,2.5,0.79194,0.00016,14.82454]
[1777564360094,34.77,76425.75,2.5,0.79164,0.00016,14.83685]
[1777564361101,34.77,76427.05,2.5,0.79185,0.00016,14.8282]
[1777564363945,34.77,76426.73,2.5,0.7918,0.00016,14.8302]
[1777564367143,34.77,76429.51,2.5,0.79225,0.00016,14.81192]
[1777564370007,34.77,76429.86,2.5,0.79231,0.00016,14.80959]
[1777564370593,34.77,76429.49,2.5,0.79225,0.00016,14.81197]
[1777564370856,34.77,76429.49,2.5,0.79225,0.00016,14.81197]
[1777564371288,34.77,76429.49,2.5,0.79225,0.00016,14.81197]
[1777564371328,34.77,76438.29,2.5,0.79365,0.00016,14.7546]
[1777564371553,34.77,76438.29,2.5,0.79365,0.00016,14.7546]
[1777564372178,34.77,76439.44,2.5,0.79384,0.00016,14.74681]
[1777564373185,34.77,76442.67,2.5,0.79435,0.00016,14.72562]
[1777564374670,34.77,76442.23,2.5,0.79428,0.00016,14.72843]
[1777564375199,34.77,76442.73,2.5,0.79436,0.00016,14.7251]
[1777564378220,34.76,76445.66,2.5,0.79483,0.00016,14.70576]
[1777564380603,34.76,76444.63,2.5,0.79467,0.00016,14.71241]
[1777564381241,34.76,76443.11,2.5,0.79443,0.00016,14.7223]
[1777564385269,34.76,76444.71,2.5,0.79469,0.00016,14.7116]
[1777564386279,34.76,76446.84,2.5,0.79503,0.00016,14.69762]
[1777564387283,34.76,76445.01,2.5,0.79474,0.00016,14.70956]
[1777564393325,34.76,76446.27,2.5,0.79494,0.00016,14.70105]
[1777564398359,34.76,76445.81,2.5,0.79488,0.00016,14.70385]
[1777564402388,34.76,76444.34,2.5,0.79465,0.00016,14.71326]
[1777564404402,34.76,76439.52,2.5,0.79389,0.00016,14.74464]
[1777564405409,34.76,76438.17,2.5,0.79368,0.00016,14.75336]
[1777564406306,34.76,76438.17,2.5,0.79368,0.00016,14.75336]
[1777564406416,34.76,76435.71,2.5,0.79329,0.00016,14.76931]
[1777564406551,34.76,76435.71,2.5,0.79329,0.00016,14.76931]
[1777564407423,34.76,76431.97,2.5,0.7927,0.00016,14.79358]
[1777564408596,34.76,76430.77,2.5,0.79251,0.00016,14.80139]
[1777564409993,34.76,76431.01,2.5,0.79254,0.00016,14.79992]
[1777564410444,34.76,76428.89,2.5,0.7922,0.00016,14.81384]
[1777564411631,34.76,76428.4,2.5,0.79217,0.00016,14.81207]
[1777564412185,34.76,76428.4,2.5,0.79217,0.00016,14.81207]
[1777564412458,34.76,76431.7,2.5,0.79269,0.00016,14.79065]
[1777564416132,34.76,76430.96,2.5,0.79257,0.00016,14.79583]
[1777564416486,34.76,76428.61,2.5,0.79219,0.00016,14.81126]
[1777564416723,34.76,76428.61,2.5,0.79219,0.00016,14.81126]
[1777564417387,34.76,76428.61,2.5,0.79219,0.00016,14.81126]
[1777564417493,34.76,76422.03,2.5,0.79114,0.00016,14.85418]
[1777564419507,34.76,76420.54,2.5,0.7909,0.00016,14.86395]
[1777564420112,34.76,76420.54,2.5,0.7909,0.00016,14.86395]
[1777564420222,34.76,76420.54,2.5,0.7909,0.00016,14.86395]
[1777564420514,34.76,76420.31,2.5,0.79086,0.00016,14.86548]
[1777564421524,34.76,76422.06,2.5,0.79114,0.00016,14.85413]
[1777564422531,34.76,76425.91,2.5,0.79175,0.00016,14.82913]
[1777564423161,34.76,76425.91,2.5,0.79175,0.00016,14.82913]
[1777564423538,34.76,76427.56,2.5,0.79201,0.00016,14.81846]
[1777564424545,34.76,76426.22,2.5,0.7918,0.00016,14.82728]
[1777564427566,34.76,76428.05,2.5,0.79208,0.00016,14.81562]
[1777564430587,34.77,76429.98,2.5,0.79238,0.00016,14.80327]
[1777564433608,34.77,76431.2,2.5,0.79258,0.00016,14.7953]
[1777564435622,34.76,76432.46,2.5,0.79278,0.00016,14.7869]
[1777564436778,34.76,76432.46,2.5,0.79278,0.00016,14.7869]
[1777564436843,34.76,76433.59,2.5,0.79297,0.00016,14.77937]
[1777564437636,34.76,76434.94,2.5,0.79318,0.00016,14.77056]
[1777564441253,34.76,76435.17,2.5,0.79322,0.00016,14.76883]
[1777564447233,34.76,76434.45,2.5,0.79313,0.00016,14.77282]
[1777564447258,34.76,76438.5,2.5,0.79377,0.00016,14.74615]
[1777564448725,34.76,76434.99,2.5,0.79322,0.00016,14.76898]
[1777564452375,34.76,76435.11,2.5,0.79324,0.00016,14.768]
[1777564452475,34.76,76436.84,2.5,0.79352,0.00016,14.75649]
[1777564453418,34.76,76436.84,2.5,0.79352,0.00016,14.75649]
[1777564453448,34.76,76436.84,2.5,0.79352,0.00016,14.75649]
[1777564453471,34.76,76438.31,2.5,0.79376,0.00016,14.74679]
[1777564453760,34.76,76443.43,2.5,0.79457,0.00016,14.71334]
[1777564454767,34.76,76447.53,2.5,0.79522,0.00016,14.68643]
[1777564455838,34.76,76447.53,2.5,0.79522,0.00016,14.68643]
[1777564455877,34.76,76455.02,2.5,0.7964,0.00016,14.63731]
[1777564456781,34.76,76454.12,2.5,0.79626,0.00016,14.64321]
[1777564459802,34.76,76455.48,2.5,0.79647,0.00016,14.63442]
[1777564460809,34.76,76457.74,2.5,0.79683,0.00016,14.61964]
[1777564461816,34.76,76460.62,2.5,0.79728,0.00016,14.60079]
[1777564463434,34.76,76460.62,2.5,0.79728,0.00016,14.60079]
[1777564463525,34.76,76461.55,2.5,0.79742,0.00016,14.59469]
[1777564463580,34.76,76461.55,2.5,0.79742,0.00016,14.59469]
[1777564463654,34.76,76461.55,2.5,0.79742,0.00016,14.59469]
[1777564463830,34.76,76463.68,2.5,0.79776,0.00016,14.5807]
[1777564465844,34.76,76470.59,2.5,0.79885,0.00016,14.53496]
[1777564466851,34.76,76467.63,2.5,0.79838,0.00016,14.55436]
[1777564468864,34.76,76469.07,2.5,0.79861,0.00016,14.5447]
[1777564470879,34.76,76470.19,2.5,0.79879,0.00016,14.53716]
[1777564473900,34.75,76468.08,2.5,0.79852,0.00016,14.54571]
[1777564476861,34.75,76467.44,2.5,0.79842,0.00016,14.54971]
[1777564478935,34.75,76469.75,2.5,0.79879,0.00016,14.53417]
[1777564481955,34.75,76468.61,2.5,0.79862,0.00016,14.54136]
[1777564483533,34.75,76468.61,2.5,0.79862,0.00016,14.54136]
[1777564482963,34.75,76467.5,2.5,0.79845,0.00016,14.54855]
[1777564483970,34.75,76468.93,2.5,0.79868,0.00016,14.53903]
[1777564489089,34.75,76468.99,2.5,0.7987,0.00016,14.53818]
[1777564494039,34.75,76467.25,2.5,0.79843,0.00016,14.54911]
[1777564495047,34.75,76468.89,2.5,0.79869,0.00016,14.53822]
[1777564499075,34.75,76467.8,2.5,0.79853,0.00016,14.54518]
[1777564501090,34.75,76469.04,2.5,0.79873,0.00016,14.53683]
[1777564503105,34.74,76470.24,2.5,0.79892,0.00016,14.52876]
[1777564504114,34.74,76474.94,2.5,0.79965,0.00016,14.49773]
[1777564507133,34.74,76477.84,2.5,0.80011,0.00016,14.47841]
[1777564512168,34.74,76475.57,2.5,0.79977,0.00016,14.49288]
[1777564515189,34.74,76478.57,2.5,0.80024,0.00016,14.47309]
[1777564518210,34.74,76482.04,2.5,0.80077,0.00016,14.45024]
[1777564519217,34.74,76483.43,2.5,0.80099,0.00016,14.44102]
[1777564522479,34.74,76484.03,2.5,0.80109,0.00016,14.43697]
[1777564523245,34.74,76486.61,2.5,0.80149,0.00016,14.41987]
[1777564524252,34.74,76490.02,2.5,0.80202,0.00015,14.39733]
[1777564525259,34.74,76492.74,2.5,0.80244,0.00015,14.37936]
[1777564526266,34.74,76494.16,2.5,0.80265,0.00015,14.37002]
[1777564527273,34.74,76497.2,2.5,0.80312,0.00015,14.34996]
[1777564528280,34.74,76498.18,2.5,0.80327,0.00015,14.34357]
[1777564529287,34.74,76499.78,2.5,0.80352,0.00015,14.33307]
[1777564531301,34.74,76500.92,2.5,0.80373,0.00015,14.32066]
[1777564532589,34.74,76500.92,2.5,0.80373,0.00015,14.32066]
[1777564533315,34.74,76500.28,2.5,0.80363,0.00015,14.32516]
[1777564538350,34.75,76499.54,2.5,0.8035,0.00015,14.33072]
[1777564539357,34.75,76497.3,2.5,0.80315,0.00015,14.34568]
[1777564540364,34.75,76494.38,2.5,0.8027,0.00015,14.3651]
[1777564541371,34.75,76497.99,2.5,0.80325,0.00015,14.34129]
[1777564542378,34.75,76504.71,2.5,0.80429,0.00015,14.29689]
[1777564543386,34.75,76502.76,2.5,0.80398,0.00015,14.30998]
[1777564548421,34.75,76502.79,2.5,0.80397,0.00015,14.31052]
[1777564549431,34.75,76493.41,2.5,0.80252,0.00015,14.37275]
[1777564549879,34.75,76493.41,2.5,0.80252,0.00015,14.37275]
[1777564550438,34.75,76488.59,2.5,0.80177,0.00015,14.40467]
[1777564550961,34.75,76488.59,2.5,0.80177,0.00015,14.40467]
[1777564551445,34.75,76485.3,2.5,0.80126,0.00016,14.42642]
[1777564553459,34.75,76482.38,2.5,0.80081,0.00016,14.44568]
[1777564554584,34.75,76482.38,2.5,0.80081,0.00016,14.44568]
[1777564554519,34.75,76483.53,2.5,0.80099,0.00016,14.43806]
[1777564557487,34.75,76478.61,2.5,0.80023,0.00016,14.47047]
[1777564560508,34.75,76480.02,2.5,0.80045,0.00016,14.46101]
[1777564561515,34.75,76482.8,2.5,0.80088,0.00016,14.44264]
[1777564561923,34.75,76482.8,2.5,0.80088,0.00016,14.44264]
[1777564562522,34.75,76485.92,2.5,0.80137,0.00016,14.42203]
[1777564567557,34.75,76487.53,2.5,0.80161,0.00015,14.41149]
[1777564568563,34.75,76489.83,2.5,0.80197,0.00015,14.39632]
[1777564569571,34.75,76494.26,2.5,0.80265,0.00015,14.36709]
[1777564570578,34.75,76495.74,2.5,0.80288,0.00015,14.35738]
[1777564571585,34.75,76494.46,2.5,0.80268,0.00015,14.36595]
[1777564573599,34.75,76495.34,2.5,0.80281,0.00015,14.36032]
[1777564578634,34.75,76494.84,2.5,0.80272,0.00015,14.36414]
[1777564580648,34.76,76493.86,2.5,0.80257,0.00015,14.37082]
[1777564584676,34.76,76492.48,2.5,0.80235,0.00015,14.38031]
[1777564587697,34.76,76493.86,2.5,0.80255,0.00015,14.37144]
[1777564591932,34.76,76493.92,2.5,0.80256,0.00015,14.37133]
[1777564591956,34.76,76481.94,2.5,0.80075,0.00016,14.44545]
[1777564592732,34.76,76479.05,2.5,0.8003,0.00016,14.46451]
[1777564596115,34.76,76479.21,2.5,0.80032,0.00016,14.4634]
[1777564596143,34.76,76479.21,2.5,0.80032,0.00016,14.4634]
[1777564597767,34.76,76470.0,2.5,0.79888,0.00016,14.5242]
[1777564599781,34.76,76471.87,2.5,0.79917,0.00016,14.51214]
[1777564602711,34.76,76469.7,2.5,0.79882,0.00016,14.52682]
[1777564602802,34.76,76472.61,2.5,0.79928,0.00016,14.50767]
[1777564603952,34.76,76472.61,2.5,0.79928,0.00016,14.50767]
[1777564604053,34.76,76474.01,2.5,0.79949,0.00016,14.4986]
[1777564604816,34.76,76477.4,2.5,0.80002,0.00016,14.47627]
[1777564606830,34.76,76475.54,2.5,0.79973,0.00016,14.48857]
[1777564607837,34.76,76476.58,2.5,0.79989,0.00016,14.48175]
[1777564611434,34.76,76476.31,2.5,0.79985,0.00016,14.48358]
[1777564611865,34.76,76489.63,2.5,0.80191,0.00015,14.39578]
[1777564612872,34.76,76491.47,2.5,0.8022,0.00015,14.38358]
[1777564614127,34.76,76491.47,2.5,0.8022,0.00015,14.38358]
[1777564614177,34.76,76491.47,2.5,0.8022,0.00015,14.38358]
[1777564614258,34.76,76494.15,2.5,0.80261,0.00015,14.36601]
[1777564614886,34.76,76501.75,2.5,0.80378,0.00015,14.31573]
[1777564615893,34.76,76503.91,2.5,0.80412,0.00015,14.30127]
[1777564618914,34.76,76502.27,2.5,0.80386,0.00015,14.31237]
[1777564619921,34.76,76496.27,2.5,0.80293,0.00015,14.35225]
[1777564620928,34.76,76497.35,2.5,0.80309,0.00015,14.34526]
[1777564622941,34.76,76499.57,2.5,0.80343,0.00015,14.33078]
[1777564624956,34.77,76500.85,2.5,0.80362,0.00015,14.32255]
[1777564625963,34.77,76503.21,2.5,0.80398,0.00015,14.30705]
[1777564626970,34.77,76502.42,2.5,0.80386,0.00015,14.31241]
[1777564628030,34.77,76502.42,2.5,0.80386,0.00015,14.31241]
[1777564628044,34.77,76499.09,2.5,0.80334,0.00015,14.33474]
[1777564628984,34.77,76495.76,2.5,0.80283,0.00015,14.35676]
[1777564629991,34.77,76493.01,2.5,0.8024,0.00015,14.37505]
[1777564634024,34.77,76493.89,2.5,0.80253,0.00015,14.36955]
[1777564636038,34.77,76490.95,2.5,0.80207,0.00015,14.38911]
[1777564637044,34.77,76488.5,2.5,0.80169,0.00015,14.40533]
[1777564639059,34.77,76487.61,2.5,0.80155,0.00015,14.41125]
[1777564640030,34.77,76487.61,2.5,0.80155,0.00015,14.41125]
[1777564640815,34.77,76488.18,2.5,0.80164,0.00015,14.4075]
[1777564641072,34.77,76486.22,2.5,0.80134,0.00016,14.42046]
[1777564642080,34.77,76484.58,2.5,0.80108,0.00016,14.43129]
[1777564646108,34.77,76483.5,2.5,0.80091,0.00016,14.43839]
[1777564649247,34.77,76484.63,2.5,0.80109,0.00016,14.43089]
[1777564650141,34.77,76481.02,2.5,0.80053,0.00016,14.45469]
[1777564651148,34.77,76478.3,2.5,0.80016,0.00016,14.46748]
[1777564654169,34.77,76479.32,2.5,0.80032,0.00016,14.46059]
[1777564657190,34.77,76475.73,2.5,0.79976,0.00016,14.48408]
[1777564659204,34.77,76474.48,2.5,0.79957,0.00016,14.49215]
[1777564661218,34.77,76472.23,2.5,0.79922,0.00016,14.50678]
[1777564662259,34.77,76472.23,2.5,0.79922,0.00016,14.50678]
[1777564662293,34.77,76470.94,2.5,0.79903,0.00016,14.51515]
[1777564663308,34.77,76470.94,2.5,0.79903,0.00016,14.51515]
[1777564663379,34.77,76469.11,2.5,0.79874,0.00016,14.52707]
[1777564666183,34.77,76470.08,2.5,0.7989,0.00016,14.52041]
[1777564666253,34.76,76467.35,2.5,0.79848,0.00016,14.53822]
[1777564669274,34.76,76469.76,2.5,0.79887,0.00016,14.52188]
[1777564670282,34.76,76468.66,2.5,0.7987,0.00016,14.52897]
[1777564671289,34.76,76470.43,2.5,0.79898,0.00016,14.51716]
[1777564675318,34.76,76468.86,2.5,0.79875,0.00016,14.52687]
[1777564676326,34.76,76470.01,2.5,0.79893,0.00016,14.51913]
[1777564677663,34.76,76470.01,2.5,0.79893,0.00016,14.51913]
[1777564678208,34.76,76470.04,2.5,0.79894,0.00016,14.51877]
[1777564678340,34.76,76471.43,2.5,0.79916,0.00016,14.50946]
[1777564680354,34.76,76470.0,2.5,0.79894,0.00016,14.51856]
[1777564681361,34.76,76466.78,2.5,0.79844,0.00016,14.53957]
[1777564682368,34.76,76471.31,2.5,0.79916,0.00016,14.50957]
[1777564682925,34.76,76471.31,2.5,0.79916,0.00016,14.50957]
[1777564685389,34.75,76473.45,2.5,0.7995,0.00016,14.49501]
[1777564686396,34.75,76470.36,2.5,0.79902,0.00016,14.51521]
[1777564687403,34.75,76472.79,2.5,0.79941,0.00016,14.49906]
[1777564690424,34.75,76473.91,2.5,0.79959,0.00016,14.49128]
[1777564694453,34.75,76472.46,2.5,0.79937,0.00016,14.50034]
[1777564699488,34.75,76472.08,2.5,0.79933,0.00016,14.50225]
[1777564700495,34.75,76470.93,2.5,0.79915,0.00016,14.5097]
[1777564701502,34.75,76472.78,2.5,0.79944,0.00016,14.49739]
[1777564706523,34.75,76472.44,2.5,0.7994,0.00016,14.49918]
[1777564708553,34.74,76470.82,2.5,0.79916,0.00016,14.50953]
[1777564709560,34.74,76472.4,2.5,0.7994,0.00016,14.49901]
[1777564710567,34.74,76469.43,2.5,0.79894,0.00016,14.51846]
[1777564711574,34.74,76465.85,2.5,0.79843,0.00016,14.53689]
[1777564712532,34.74,76465.85,2.5,0.79843,0.00016,14.53689]
[1777564716610,34.74,76463.75,2.5,0.79811,0.00016,14.55023]
[1777564718820,34.74,76463.84,2.5,0.79813,0.00016,14.54952]
[1777564719631,34.74,76462.31,2.5,0.7979,0.00016,14.55934]
[1777564720638,34.74,76463.9,2.5,0.79815,0.00016,14.54875]
[1777564721770,34.74,76463.9,2.5,0.79815,0.00016,14.54875]
[1777564731715,34.73,76464.59,2.5,0.79829,0.00016,14.54278]
[1777564736750,34.73,76465.47,2.5,0.79844,0.00016,14.53631]
[1777564740778,34.73,76463.53,2.5,0.79815,0.00016,14.54855]
[1777564741785,34.73,76461.84,2.5,0.79789,0.00016,14.55952]
[1777564741902,34.73,76461.84,2.5,0.79789,0.00016,14.55952]
[1777564743347,34.73,76461.49,2.5,0.79784,0.00016,14.56166]
[1777564743802,34.73,76464.25,2.5,0.79827,0.00016,14.54334]
[1777564745816,34.73,76468.96,2.5,0.79902,0.00016,14.51191]
[1777564747830,34.73,76470.9,2.5,0.79933,0.00016,14.4988]
[1777564748837,34.73,76472.45,2.5,0.79958,0.00016,14.48843]
[1777564751858,34.72,76470.89,2.5,0.79934,0.00016,14.49831]
[1777564752865,34.72,76472.41,2.5,0.79959,0.00016,14.48815]
[1777564756893,34.72,76470.66,2.5,0.79932,0.00016,14.49917]
[1777564762297,34.72,76470.79,2.5,0.79936,0.00016,14.49777]
[1777564763089,34.72,76471.15,2.5,0.79942,0.00016,14.49512]
[1777564766864,34.72,76469.94,2.5,0.79923,0.00016,14.50296]
[1777564766963,34.72,76471.07,2.5,0.79942,0.00016,14.49507]
[1777564771998,34.71,76472.04,2.5,0.79963,0.00016,14.4829]
[1777564773147,34.71,76472.04,2.5,0.79963,0.00016,14.4829]
[1777564774011,34.71,76469.72,2.5,0.79928,0.00016,14.49795]
[1777564777032,34.71,76470.8,2.5,0.79946,0.00016,14.49042]
[1777564778040,34.71,76469.32,2.5,0.79923,0.00016,14.50004]
[1777564782068,34.71,76468.11,2.5,0.79905,0.00016,14.50745]
[1777564784782,34.71,76467.8,2.5,0.79901,0.00016,14.50919]
[1777564788110,34.71,76465.45,2.5,0.79866,0.00016,14.52401]
[1777564790260,34.71,76465.28,2.5,0.79864,0.00016,14.52478]
[1777564790724,34.71,76465.28,2.5,0.79864,0.00016,14.52478]
[1777564791607,34.7,76466.49,2.5,0.79883,0.00016,14.51663]
[1777564791624,34.7,76464.24,2.5,0.79848,0.00016,14.53127]
[1777564792454,34.7,76464.24,2.5,0.79848,0.00016,14.53127]
[1777564792547,34.7,76446.92,2.5,0.79576,0.00016,14.64507]
[1777564793145,34.7,76442.73,2.5,0.79509,0.00016,14.67255]
[1777564794604,34.7,76442.73,2.5,0.79509,0.00016,14.67255]
[1777564794610,34.7,76442.53,2.5,0.79507,0.00016,14.67372]
[1777564800097,34.7,76443.28,2.5,0.79519,0.00016,14.6684]
[1777564800504,34.7,76441.77,2.5,0.79496,0.00016,14.67822]
[1777564801380,34.7,76444.04,2.5,0.79532,0.00016,14.66326]
[1777564802065,34.7,76444.04,2.5,0.79532,0.00016,14.66326]
[1777564802404,34.7,76446.63,2.5,0.79573,0.00016,14.64621]
[1777564803217,34.7,76441.98,2.5,0.79499,0.00016,14.67664]
[1777564804208,34.7,76441.98,2.5,0.79499,0.00016,14.67664]
[1777564804810,34.7,76441.98,2.5,0.79499,0.00016,14.67664]
[1777564804811,34.7,76440.46,2.5,0.79476,0.00016,14.68654]
[1777564805818,34.7,76440.46,2.5,0.79476,0.00016,14.68654]
[1777564806735,34.7,76439.99,2.5,0.79468,0.00016,14.68954]
[1777564806771,34.7,76442.12,2.5,0.79502,0.00016,14.67549]
[1777564807246,34.7,76445.5,2.5,0.79556,0.00016,14.65326]
[1777564808255,34.7,76447.19,2.5,0.79583,0.00016,14.64212]
[1777564811276,34.7,76437.98,2.5,0.79437,0.00016,14.7024]
[1777564812283,34.7,76435.88,2.5,0.79404,0.00016,14.71603]
[1777564816316,34.7,76434.25,2.5,0.79379,0.00016,14.72621]
[1777564818202,34.7,76434.32,2.5,0.79381,0.00016,14.72562]
[1777564818534,34.7,76434.32,2.5,0.79381,0.00016,14.72562]
[1777564818635,34.7,76436.99,2.5,0.79423,0.00016,14.70802]
[1777564820342,34.7,76438.63,2.5,0.7945,0.00016,14.69709]
[1777564822356,34.69,76439.95,2.5,0.79471,0.00016,14.68826]
[1777564824370,34.69,76437.08,2.5,0.79426,0.00016,14.7069]
[1777564825377,34.69,76424.75,2.5,0.7923,0.00016,14.78742]
[1777564826383,34.69,76423.96,2.5,0.79218,0.00016,14.79238]
[1777564827235,34.69,76423.96,2.5,0.79218,0.00016,14.79238]
[1777564827353,34.69,76423.96,2.5,0.79218,0.00016,14.79238]
[1777564827391,34.69,76423.82,2.5,0.79216,0.00016,14.79309]
[1777564832426,34.69,76426.52,2.5,0.79266,0.00016,14.76943]
[1777564834440,34.69,76431.14,2.5,0.79341,0.00016,14.73891]
[1777564835655,34.69,76435.93,2.5,0.79417,0.00016,14.70743]
[1777564836454,34.69,76437.12,2.5,0.79436,0.00016,14.69956]
[1777564837461,34.69,76435.91,2.5,0.79417,0.00016,14.70741]
[1777564838371,34.69,76435.91,2.5,0.79417,0.00016,14.70741]
[1777564840482,34.69,76437.19,2.5,0.79438,0.00016,14.69878]
[1777564844510,34.68,76434.86,2.5,0.79402,0.00016,14.71377]
[1777564849545,34.68,76432.31,2.5,0.79362,0.00016,14.73008]
[1777564850552,34.68,76430.69,2.5,0.79336,0.00016,14.74059]
[1777564855587,34.68,76430.41,2.5,0.79333,0.00016,14.74188]
[1777564857601,34.68,76429.1,2.5,0.79313,0.00016,14.75023]
[1777564858608,34.68,76430.21,2.5,0.79331,0.00016,14.74286]
[1777564859898,34.68,76430.21,2.5,0.79331,0.00016,14.74286]
[1777564859615,34.68,76424.36,2.5,0.79238,0.00016,14.78099]
[1777564860622,34.68,76416.55,2.5,0.79113,0.00016,14.83181]
[1777564863133,34.68,76415.5,2.5,0.79097,0.00016,14.83823]
[1777564863679,34.68,76415.5,2.5,0.79097,0.00016,14.83823]
[1777564863780,34.68,76413.43,2.5,0.79064,0.00016,14.8515]
[1777564864649,34.68,76414.75,2.5,0.79086,0.00016,14.84268]
[1777564865587,34.68,76414.75,2.5,0.79086,0.00016,14.84268]
[1777564866166,34.68,76414.71,2.5,0.79086,0.00016,14.84272]
[1777564866512,34.68,76414.71,2.5,0.79086,0.00016,14.84272]
[1777564866570,34.68,76414.71,2.5,0.79086,0.00016,14.84272]
[1777564867178,34.67,76413.62,2.5,0.79069,0.00016,14.84961]
[1777564867234,34.67,76413.62,2.5,0.79069,0.00016,14.84961]
[1777564868542,34.67,76413.58,2.5,0.79069,0.00016,14.84964]
[1777564869685,34.67,76411.29,2.5,0.79033,0.00016,14.86411]
[1777564871700,34.67,76409.79,2.5,0.7901,0.00016,14.87339]
[1777564872707,34.67,76405.39,2.5,0.7894,0.00016,14.90177]
[1777564873714,34.67,76401.49,2.5,0.78877,0.00016,14.92687]
[1777564876735,34.67,76400.16,2.5,0.78858,0.00016,14.93481]
[1777564877742,34.67,76391.53,2.5,0.78718,0.00016,14.99062]
[1777564878565,34.67,76391.53,2.5,0.78718,0.00016,14.99062]
[1777564878966,34.67,76391.53,2.5,0.78718,0.00016,14.99062]
[1777564879027,34.67,76391.53,2.5,0.78718,0.00016,14.99062]
[1777564878752,34.66,76382.36,2.5,0.78569,0.00016,15.04986]
[1777564879696,34.66,76382.36,2.5,0.78569,0.00016,15.04986]
[1777564879758,34.66,76365.52,2.5,0.78294,0.00016,15.15826]
[1777564880102,34.66,76365.52,2.5,0.78294,0.00016,15.15826]
[1777564880769,34.66,76360.96,2.5,0.7822,0.00016,15.18732]
[1777564883773,34.66,76360.98,2.5,0.78221,0.00016,15.18685]
[1777564884799,34.66,76360.77,2.5,0.78218,0.00016,15.18803]
[1777564884866,34.66,76353.95,2.5,0.78106,0.00017,15.23162]
[1777564885806,34.66,76350.72,2.5,0.78053,0.00017,15.25224]
[1777564887425,34.66,76350.06,2.5,0.78042,0.00017,15.25637]
[1777564887590,34.66,76350.06,2.5,0.78042,0.00017,15.25637]
[1777564887820,34.66,76339.85,2.5,0.77873,0.00017,15.32158]
[1777564889835,34.66,76341.52,2.5,0.77901,0.00017,15.31069]
[1777564891849,34.66,76343.13,2.5,0.77933,0.00017,15.29528]
[1777564893863,34.66,76339.94,2.5,0.7788,0.00017,15.31557]
[1777564894870,34.66,76341.71,2.5,0.7791,0.00017,15.30408]
[1777564895877,34.66,76344.75,2.5,0.77961,0.00017,15.28449]
[1777564897463,34.66,76345.13,2.5,0.77967,0.00017,15.28191]
[1777564898898,34.65,76347.71,2.5,0.78011,0.00017,15.26512]
[1777564901063,34.65,76346.8,2.5,0.77996,0.00017,15.27066]
[1777564901111,34.65,76346.8,2.5,0.77996,0.00017,15.27066]
[1777564901919,34.65,76342.02,2.5,0.77917,0.00017,15.30109]
[1777564906954,34.65,76342.19,2.5,0.77922,0.00017,15.29933]
[1777564908968,34.65,76344.67,2.5,0.77963,0.00017,15.28336]
[1777564909517,34.65,76344.67,2.5,0.77963,0.00017,15.28336]
[1777564909569,34.65,76344.67,2.5,0.77963,0.00017,15.28336]
[1777564909919,34.65,76344.67,2.5,0.77963,0.00017,15.28336]
[1777564910474,34.65,76345.65,2.5,0.7798,0.00017,15.27706]
[1777564911070,34.65,76344.85,2.5,0.77967,0.00017,15.28214]
[1777564911989,34.65,76342.89,2.5,0.77934,0.00017,15.29464]
[1777564912996,34.65,76344.67,2.5,0.77964,0.00017,15.28321]
[1777564913532,34.65,76344.67,2.5,0.77964,0.00017,15.28321]
[1777564917675,34.65,76346.6,2.5,0.77996,0.00017,15.27057]
[1777564920122,34.65,76346.1,2.5,0.77989,0.00017,15.27365]
[1777564921569,34.65,76344.72,2.5,0.77966,0.00017,15.28235]
[1777564925797,34.65,76343.34,2.5,0.77944,0.00017,15.29065]
[1777564926087,34.64,76334.77,2.5,0.77803,0.00017,15.34508]
[1777564927095,34.64,76332.24,2.5,0.77761,0.00017,15.36113]
[1777564932130,34.64,76334.2,2.5,0.77794,0.00017,15.34816]
[1777564936813,34.64,76334.56,2.5,0.77801,0.00017,15.34563]
[1777564937589,34.64,76335.15,2.5,0.77811,0.00017,15.34186]
[1777564937674,34.64,76335.15,2.5,0.77811,0.00017,15.34186]
[1777564937676,34.64,76339.65,2.5,0.77886,0.00017,15.31313]
[1777564938173,34.64,76341.56,2.5,0.77918,0.00017,15.30093]
[1777564940187,34.64,76344.7,2.5,0.7797,0.00017,15.28079]
[1777564944215,34.64,76341.13,2.5,0.7791,0.00017,15.30385]
[1777564948243,34.64,76337.75,2.5,0.77855,0.00017,15.32511]
[1777564949250,34.64,76339.83,2.5,0.77889,0.00017,15.31174]
[1777564951264,34.64,76342.11,2.5,0.77932,0.00017,15.29207]
[1777564953994,34.64,76342.73,2.5,0.77942,0.00017,15.28815]
[1777564954286,34.64,76355.96,2.5,0.78161,0.00017,15.2035]
[1777564956299,34.64,76354.47,2.5,0.78137,0.00017,15.21298]
[1777564957306,34.64,76352.91,2.5,0.78111,0.00017,15.223]
[1777564958313,34.64,76356.34,2.5,0.78168,0.00017,15.20098]
[1777564961334,34.64,76360.11,2.5,0.7823,0.00016,15.17674]
[1777564964355,34.64,76352.5,2.5,0.78105,0.00017,15.22545]
[1777564965363,34.64,76354.86,2.5,0.78144,0.00017,15.21028]
[1777564967376,34.64,76357.49,2.5,0.78187,0.00016,15.19336]
[1777564971405,34.64,76359.14,2.5,0.78214,0.00016,15.18277]
[1777564973419,34.64,76360.83,2.5,0.78242,0.00016,15.17193]
[1777564978454,34.64,76362.16,2.5,0.78264,0.00016,15.16342]
[1777564980467,34.64,76360.26,2.5,0.78233,0.00016,15.17555]
[1777564985503,34.64,76361.35,2.5,0.78252,0.00016,15.16824]
[1777564986510,34.64,76365.39,2.5,0.78318,0.00016,15.14218]
[1777564987517,34.64,76367.46,2.5,0.78352,0.00016,15.12882]
[1777564989531,34.64,76365.06,2.5,0.78313,0.00016,15.14425]
[1777564991545,34.64,76367.89,2.5,0.78359,0.00016,15.12596]
[1777564992552,34.64,76370.17,2.5,0.78397,0.00016,15.11125]
[1777564995538,34.64,76370.26,2.5,0.78398,0.00016,15.11067]
[1777564995593,34.64,76370.26,2.5,0.78398,0.00016,15.11067]
[1777564996579,34.64,76372.86,2.5,0.78441,0.00016,15.09377]
[1777564997586,34.64,76374.34,2.5,0.78466,0.00016,15.0841]
[1777564999815,34.64,76375.31,2.5,0.78482,0.00016,15.07787]
[1777564999899,34.64,76375.31,2.5,0.78482,0.00016,15.0779]
[1777565000608,34.64,76377.38,2.5,0.78515,0.00016,15.06457]
[1777565002579,34.64,76378.04,2.5,0.78526,0.00016,15.06035]
[1777565002622,34.64,76379.37,2.5,0.78548,0.00016,15.0518]
[1777565005643,34.64,76382.33,2.5,0.78595,0.00016,15.03297]
[1777565006650,34.64,76386.91,2.5,0.7867,0.00016,15.00333]
[1777565007289,34.64,76386.91,2.5,0.7867,0.00016,15.00333]
[1777565007426,34.64,76386.91,2.5,0.7867,0.00016,15.00333]
[1777565007657,34.64,76389.78,2.5,0.78716,0.00016,14.98478]
[1777565008664,34.64,76392.32,2.5,0.78757,0.00016,14.96838]
[1777565009670,34.64,76388.78,2.5,0.787,0.00016,14.99129]
[1777565011287,34.64,76388.73,2.5,0.78699,0.00016,14.99155]
[1777565011777,34.64,76388.73,2.5,0.78699,0.00016,14.99155]
[1777565011829,34.64,76388.73,2.5,0.78699,0.00016,14.99155]
[1777565011872,34.64,76384.89,2.5,0.78642,0.00016,15.01131]
[1777565012225,34.64,76384.89,2.5,0.78642,0.00016,15.01131]
[1777565012691,34.64,76382.24,2.5,0.78599,0.00016,15.02836]
[1777565013699,34.64,76380.93,2.5,0.78578,0.00016,15.03671]
[1777565017793,34.64,76381.24,2.5,0.78584,0.00016,15.03432]
[1777565017813,34.64,76381.24,2.5,0.78584,0.00016,15.03432]
[1777565018778,34.64,76382.09,2.5,0.78598,0.00016,15.02869]
[1777565018817,34.63,76385.47,2.5,0.78653,0.00016,15.00668]
[1777565022762,34.63,76386.64,2.5,0.78673,0.00016,14.99871]
[1777565027797,34.63,76386.49,2.5,0.78672,0.00016,14.9992]
[1777565029080,34.63,76386.49,2.5,0.78672,0.00016,14.9992]
[1777565029811,34.63,76391.59,2.5,0.78755,0.00016,14.96592]
[1777565030278,34.63,76391.59,2.5,0.78755,0.00016,14.96592]
[1777565030632,34.63,76391.59,2.5,0.78755,0.00016,14.96592]
[1777565030818,34.63,76396.93,2.5,0.78842,0.00016,14.93117]
[1777565031272,34.63,76396.93,2.5,0.78842,0.00016,14.93117]
[1777565033432,34.63,76397.59,2.5,0.78853,0.00016,14.92683]
[1777565036268,34.63,76398.62,2.5,0.7887,0.00016,14.92009]
[1777565040694,34.63,76398.13,2.5,0.78862,0.00016,14.92322]
[1777565040890,34.63,76400.48,2.5,0.789,0.00016,14.90791]
[1777565041897,34.63,76404.2,2.5,0.78961,0.00016,14.88356]
[1777565042904,34.63,76407.53,2.5,0.79015,0.00016,14.86175]
[1777565045926,34.63,76409.63,2.5,0.79048,0.00016,14.84808]
[1777565046933,34.63,76411.53,2.5,0.79079,0.00016,14.83562]
[1777565052018,34.63,76411.81,2.5,0.79085,0.00016,14.83309]
[1777565053025,34.63,76408.75,2.5,0.79036,0.00016,14.85292]
[1777565053922,34.63,76408.75,2.5,0.79036,0.00016,14.85292]
[1777565054032,34.62,76406.35,2.5,0.78998,0.00016,14.86835]
[1777565057053,34.62,76409.84,2.5,0.79056,0.00016,14.84489]
[1777565058060,34.62,76408.91,2.5,0.79042,0.00016,14.85075]
[1777565059067,34.62,76410.01,2.5,0.7906,0.00016,14.84336]
[1777565059913,34.62,76410.01,2.5,0.7906,0.00016,14.84336]
[1777565060074,34.62,76412.47,2.5,0.791,0.00016,14.82709]
[1777565063095,34.62,76413.51,2.5,0.79118,0.00016,14.81988]
[1777565064102,34.62,76412.61,2.5,0.79104,0.00016,14.82558]
[1777565066116,34.62,76410.93,2.5,0.79078,0.00016,14.83618]
[1777565066884,34.62,76410.93,2.5,0.79078,0.00016,14.83618]
[1777565068130,34.62,76413.21,2.5,0.79115,0.00016,14.82091]
[1777565069137,34.61,76414.17,2.5,0.79131,0.00016,14.81446]
[1777565070144,34.61,76412.63,2.5,0.79107,0.00016,14.82435]
[1777565072047,34.61,76412.12,2.5,0.79104,0.00016,14.82244]
[1777565072158,34.61,76414.32,2.5,0.79139,0.00016,14.80789]
[1777565073165,34.61,76417.51,2.5,0.79191,0.00016,14.78688]
[1777565074172,34.61,76421.25,2.5,0.79251,0.00016,14.76227]
[1777565075517,34.61,76421.62,2.5,0.79258,0.00016,14.75975]
[1777565075537,34.61,76421.62,2.5,0.79258,0.00016,14.75975]
[1777565075584,34.61,76421.62,2.5,0.79258,0.00016,14.75975]
[1777565076186,34.61,76423.09,2.5,0.79281,0.00016,14.75002]
[1777565078120,34.61,76423.25,2.5,0.79284,0.00016,14.74888]
[1777565078200,34.61,76419.17,2.5,0.79219,0.00016,14.77551]
[1777565079207,34.61,76416.45,2.5,0.79176,0.00016,14.79318]
[1777565080214,34.61,76415.19,2.5,0.79156,0.00016,14.80127]
[1777565083235,34.61,76419.18,2.5,0.79221,0.00016,14.77473]
[1777565088269,34.61,76417.05,2.5,0.79188,0.00016,14.78807]
[1777565093307,34.6,76416.69,2.5,0.79184,0.00016,14.78974]
[1777565094776,34.6,76416.69,2.5,0.79184,0.00016,14.78974]
[1777565094824,34.6,76418.75,2.5,0.79218,0.00016,14.77599]
[1777565095316,34.6,76418.75,2.5,0.79218,0.00016,14.77599]
[1777565095493,34.6,76418.75,2.5,0.79218,0.00016,14.77599]
[1777565095576,34.6,76451.83,2.5,0.79744,0.00016,14.55861]
[1777565096868,34.6,76451.83,2.5,0.79744,0.00016,14.55861]
[1777565096875,34.6,76454.38,2.5,0.79785,0.00016,14.54164]
[1777565097428,34.6,76454.38,2.5,0.79785,0.00016,14.54164]
[1777565097504,34.6,76450.11,2.5,0.79717,0.00016,14.56982]
[1777565098608,34.6,76450.11,2.5,0.79717,0.00016,14.56982]
[1777565098637,34.6,76435.74,2.5,0.79489,0.00016,14.66442]
[1777565099475,34.6,76435.74,2.5,0.79489,0.00016,14.66442]
[1777565099524,34.6,76435.74,2.5,0.79489,0.00016,14.66442]
[1777565099591,34.6,76435.74,2.5,0.79489,0.00016,14.66442]
[1777565100029,34.6,76435.74,2.5,0.79489,0.00016,14.66442]
[1777565100082,34.6,76435.74,2.5,0.79489,0.00016,14.66442]
[1777565100110,34.6,76432.22,2.5,0.79433,0.00016,14.68751]
[1777565100453,34.6,76432.22,2.5,0.79433,0.00016,14.68751]
[1777565100491,34.6,76433.61,2.5,0.79456,0.00016,14.67838]
[1777565102198,34.6,76433.61,2.5,0.79456,0.00016,14.67838]
[1777565102747,34.6,76434.13,2.5,0.79464,0.00016,14.6748]
[1777565102836,34.6,76434.13,2.5,0.79464,0.00016,14.6748]
[1777565102845,34.6,76434.13,2.5,0.79464,0.00016,14.6748]
[1777565102954,34.6,76434.13,2.5,0.79464,0.00016,14.6748]
[1777565103095,34.6,76434.13,2.5,0.79464,0.00016,14.6748]
[1777565103145,34.6,76434.13,2.5,0.79464,0.00016,14.6748]
[1777565103157,34.6,76433.6,2.5,0.79456,0.00016,14.67827]
[1777565104730,34.6,76434.26,2.5,0.79466,0.00016,14.67393]
[1777565104844,34.6,76434.26,2.5,0.79466,0.00016,14.67393]
[1777565104868,34.6,76434.26,2.5,0.79466,0.00016,14.67393]
[1777565104961,34.6,76434.26,2.5,0.79466,0.00016,14.67393]
[1777565105094,34.6,76434.26,2.5,0.79466,0.00016,14.67393]
[1777565105109,34.6,76434.26,2.5,0.79466,0.00016,14.67393]
[1777565105150,34.6,76435.35,2.5,0.79484,0.00016,14.66677]
[1777565105392,34.6,76438.96,2.5,0.79541,0.00016,14.64303]
[1777565106866,34.6,76438.96,2.5,0.79541,0.00016,14.64303]
[1777565106989,34.6,76438.96,2.5,0.79541,0.00016,14.64303]
[1777565107093,34.6,76438.96,2.5,0.79541,0.00016,14.64303]
[1777565107173,34.6,76440.1,2.5,0.79559,0.00016,14.63559]
[1777565107236,34.6,76440.1,2.5,0.79559,0.00016,14.63559]
[1777565107350,34.6,76440.1,2.5,0.79559,0.00016,14.63559]
[1777565107351,34.6,76440.1,2.5,0.79559,0.00016,14.63559]
[1777565107593,34.6,76440.1,2.5,0.79559,0.00016,14.63559]
[1777565107667,34.6,76440.1,2.5,0.79559,0.00016,14.63559]
[1777565108140,34.6,76440.1,2.5,0.79559,0.00016,14.63559]
[1777565108224,34.6,76436.55,2.5,0.79503,0.00016,14.65898]
[1777565108313,34.6,76436.55,2.5,0.79503,0.00016,14.65898]
[1777565108339,34.6,76436.55,2.5,0.79503,0.00016,14.65898]
[1777565108406,34.6,76436.55,2.5,0.79503,0.00016,14.65898]
[1777565108589,34.6,76436.55,2.5,0.79503,0.00016,14.65898]
[1777565108768,34.6,76436.55,2.5,0.79503,0.00016,14.65898]
[1777565108847,34.6,76436.55,2.5,0.79503,0.00016,14.65898]
[1777565108897,34.6,76436.55,2.5,0.79503,0.00016,14.65898]
[1777565108960,34.6,76436.55,2.5,0.79503,0.00016,14.65898]
[1777565109094,34.6,76436.55,2.5,0.79503,0.00016,14.65898]
[1777565109100,34.6,76436.55,2.5,0.79503,0.00016,14.65898]
[1777565109111,34.6,76436.42,2.5,0.79501,0.00016,14.6597]
[1777565109320,34.6,76436.42,2.5,0.79501,0.00016,14.6597]
[1777565109592,34.6,76436.42,2.5,0.79501,0.00016,14.6597]
[1777565109599,34.6,76436.42,2.5,0.79501,0.00016,14.6597]
[1777565109776,34.6,76436.42,2.5,0.79501,0.00016,14.6597]
[1777565109841,34.6,76436.42,2.5,0.79501,0.00016,14.6597]
[1777565109921,34.6,76436.42,2.5,0.79501,0.00016,14.6597]
[1777565109969,34.6,76436.42,2.5,0.79501,0.00016,14.6597]
[1777565110089,34.6,76436.42,2.5,0.79501,0.00016,14.6597]
[1777565110184,34.6,76438.39,2.5,0.79532,0.00016,14.64662]
[1777565110427,34.6,76440.34,2.5,0.79563,0.00016,14.63379]
[1777565114203,34.6,76439.66,2.5,0.79553,0.00016,14.63805]
[1777565113448,34.6,76441.12,2.5,0.79576,0.00016,14.62849]
[1777565114255,34.6,76441.12,2.5,0.79576,0.00016,14.62849]
[1777565114325,34.6,76441.12,2.5,0.79576,0.00016,14.62849]
[1777565114376,34.6,76441.12,2.5,0.79576,0.00016,14.62849]
[1777565114428,34.6,76441.12,2.5,0.79576,0.00016,14.62849]
[1777565114501,34.6,76441.12,2.5,0.79576,0.00016,14.62849]
[1777565114553,34.6,76441.12,2.5,0.79576,0.00016,14.62849]
[1777565114578,34.6,76441.12,2.5,0.79576,0.00016,14.62849]
[1777565114790,34.6,76441.12,2.5,0.79576,0.00016,14.62849]
[1777565114876,34.6,76441.12,2.5,0.79576,0.00016,14.62849]
[1777565114938,34.6,76441.12,2.5,0.79576,0.00016,14.62849]
[1777565115110,34.6,76441.12,2.5,0.79576,0.00016,14.62849]
[1777565115138,34.6,76442.54,2.5,0.79599,0.00016,14.61924]
[1777565115389,34.6,76442.54,2.5,0.79599,0.00016,14.61924]
[1777565115413,34.6,76442.54,2.5,0.79599,0.00016,14.61924]
[1777565115582,34.6,76442.54,2.5,0.79599,0.00016,14.61924]
[1777565115646,34.6,76442.54,2.5,0.79599,0.00016,14.61924]
[1777565115703,34.6,76442.54,2.5,0.79599,0.00016,14.61924]
[1777565115750,34.6,76442.54,2.5,0.79599,0.00016,14.61924]
[1777565115855,34.6,76442.54,2.5,0.79599,0.00016,14.61924]
[1777565115892,34.6,76442.54,2.5,0.79599,0.00016,14.61924]
[1777565116092,34.6,76442.54,2.5,0.79599,0.00016,14.61924]
[1777565116183,34.6,76447.17,2.5,0.79672,0.00016,14.58867]
[1777565116393,34.6,76447.17,2.5,0.79672,0.00016,14.58867]
[1777565116451,34.6,76447.17,2.5,0.79672,0.00016,14.58867]
[1777565116531,34.6,76447.17,2.5,0.79672,0.00016,14.58867]
[1777565116575,34.6,76447.17,2.5,0.79672,0.00016,14.58867]
[1777565116598,34.6,76447.17,2.5,0.79672,0.00016,14.58867]
[1777565116629,34.6,76451.51,2.5,0.79741,0.00016,14.56001]
[1777565117476,34.6,76453.01,2.5,0.79765,0.00016,14.55011]
[1777565118468,34.6,76453.01,2.5,0.79765,0.00016,14.55011]
[1777565118616,34.6,76453.01,2.5,0.79765,0.00016,14.55011]
[1777565118637,34.6,76453.01,2.5,0.79765,0.00016,14.55011]
[1777565118660,34.6,76453.01,2.5,0.79765,0.00016,14.55011]
[1777565118817,34.6,76453.01,2.5,0.79765,0.00016,14.55011]
[1777565118849,34.6,76453.01,2.5,0.79765,0.00016,14.55011]
[1777565118936,34.6,76453.11,2.5,0.79766,0.00016,14.54946]
[1777565119423,34.6,76453.11,2.5,0.79766,0.00016,14.54946]
[1777565119456,34.6,76453.11,2.5,0.79766,0.00016,14.54946]
[1777565119600,34.6,76453.11,2.5,0.79766,0.00016,14.54946]
[1777565119614,34.6,76453.11,2.5,0.79766,0.00016,14.54946]
[1777565119684,34.6,76453.11,2.5,0.79766,0.00016,14.54946]
[1777565119716,34.6,76453.11,2.5,0.79766,0.00016,14.54946]
[1777565119835,34.6,76453.11,2.5,0.79766,0.00016,14.54946]
[1777565119915,34.6,76453.11,2.5,0.79766,0.00016,14.54946]
[1777565119957,34.6,76453.11,2.5,0.79766,0.00016,14.54946]
[1777565120088,34.6,76453.11,2.5,0.79766,0.00016,14.54946]
[1777565120131,34.6,76454.01,2.5,0.7978,0.00016,14.54353]
[1777565120334,34.6,76454.01,2.5,0.7978,0.00016,14.54353]
[1777565120449,34.6,76454.01,2.5,0.7978,0.00016,14.54353]
[1777565120484,34.6,76454.01,2.5,0.7978,0.00016,14.54353]
[1777565120587,34.6,76454.01,2.5,0.7978,0.00016,14.54353]
[1777565120832,34.6,76454.01,2.5,0.7978,0.00016,14.54353]
[1777565120942,34.6,76454.01,2.5,0.7978,0.00016,14.54353]
[1777565120958,34.6,76454.01,2.5,0.7978,0.00016,14.54353]
[1777565121090,34.6,76454.01,2.5,0.7978,0.00016,14.54353]
[1777565121162,34.6,76456.14,2.5,0.79814,0.00016,14.52934]
[1777565121331,34.6,76456.14,2.5,0.79814,0.00016,14.52934]
[1777565121392,34.6,76456.14,2.5,0.79814,0.00016,14.52934]
[1777565121518,34.6,76456.14,2.5,0.79814,0.00016,14.52934]
[1777565121596,34.6,76456.14,2.5,0.79814,0.00016,14.52934]
[1777565121617,34.6,76456.14,2.5,0.79814,0.00016,14.52934]
[1777565121846,34.6,76456.14,2.5,0.79814,0.00016,14.52934]
[1777565121888,34.6,76456.14,2.5,0.79814,0.00016,14.52934]
[1777565122083,34.6,76456.14,2.5,0.79814,0.00016,14.52934]
[1777565122194,34.6,76456.14,2.5,0.79814,0.00016,14.52934]
[1777565122128,34.6,76453.12,2.5,0.79766,0.00016,14.54931]
[1777565122372,34.6,76453.12,2.5,0.79766,0.00016,14.54931]
[1777565122516,34.6,76453.12,2.5,0.79766,0.00016,14.54931]
[1777565122599,34.6,76453.12,2.5,0.79766,0.00016,14.54931]
[1777565122979,34.6,76453.12,2.5,0.79766,0.00016,14.54931]
[1777565123094,34.6,76453.12,2.5,0.79766,0.00016,14.54931]
[1777565123187,34.6,76446.47,2.5,0.79661,0.00016,14.59318]
[1777565123375,34.6,76446.47,2.5,0.79661,0.00016,14.59318]
[1777565123518,34.6,76446.47,2.5,0.79661,0.00016,14.59318]
[1777565123597,34.6,76446.47,2.5,0.79661,0.00016,14.59318]
[1777565123865,34.6,76446.47,2.5,0.79661,0.00016,14.59318]
[1777565123884,34.6,76443.1,2.5,0.79608,0.00016,14.61518]
[1777565125562,34.6,76442.48,2.5,0.79599,0.00016,14.61919]
[1777565125623,34.6,76442.48,2.5,0.79599,0.00016,14.61919]
[1777565125632,34.6,76442.48,2.5,0.79599,0.00016,14.61919]
[1777565125858,34.6,76442.48,2.5,0.79599,0.00016,14.61919]
[1777565126106,34.6,76442.48,2.5,0.79599,0.00016,14.61919]
[1777565126179,34.6,76442.43,2.5,0.79598,0.00016,14.61929]
[1777565126270,34.6,76442.43,2.5,0.79598,0.00016,14.61929]
[1777565126280,34.6,76442.43,2.5,0.79598,0.00016,14.61929]
[1777565126442,34.6,76442.43,2.5,0.79598,0.00016,14.61929]
[1777565126634,34.6,76442.43,2.5,0.79598,0.00016,14.61929]
[1777565127115,34.6,76442.43,2.5,0.79598,0.00016,14.61929]
[1777565127139,34.6,76433.83,2.5,0.79462,0.00016,14.67591]
[1777565127350,34.6,76433.83,2.5,0.79462,0.00016,14.67591]
[1777565127552,34.6,76431.56,2.5,0.79425,0.00016,14.69081]
[1777565132587,34.6,76431.46,2.5,0.79429,0.00016,14.68623]
[1777565137622,34.6,76430.36,2.5,0.79412,0.00016,14.69335]
[1777565138629,34.6,76421.02,2.5,0.79262,0.00016,14.75457]
[1777565140643,34.6,76422.51,2.5,0.79287,0.00016,14.7446]
[1777565145678,34.59,76421.99,2.5,0.79279,0.00016,14.74757]
[1777565150784,34.59,76421.15,2.5,0.79267,0.00016,14.75273]
[1777565150867,34.59,76419.88,2.5,0.79247,0.00016,14.76096]
[1777565151719,34.59,76417.93,2.5,0.79215,0.00016,14.77362]
[1777565152727,34.59,76419.23,2.5,0.79237,0.00016,14.76499]
[1777565154740,34.59,76422.24,2.5,0.79285,0.00016,14.74505]
[1777565155748,34.59,76425.16,2.5,0.79332,0.00016,14.72582]
[1777565156533,34.59,76425.16,2.5,0.79332,0.00016,14.72582]
[1777565156755,34.59,76428.56,2.5,0.79387,0.00016,14.70344]
[1777565157762,34.59,76432.39,2.5,0.79448,0.00016,14.67825]
[1777565158769,34.59,76434.17,2.5,0.79477,0.00016,14.66643]
[1777565159776,34.59,76432.64,2.5,0.79453,0.00016,14.67638]
[1777565160783,34.59,76431.39,2.5,0.79433,0.00016,14.68447]
[1777565165824,34.59,76432.09,2.5,0.79446,0.00016,14.67924]
[1777565167918,34.59,76431.5,2.5,0.79437,0.00016,14.683]
[1777565168018,34.59,76429.11,2.5,0.79399,0.00016,14.69857]
[1777565168845,34.59,76424.77,2.5,0.79329,0.00016,14.72703]
[1777565170859,34.59,76426.83,2.5,0.79363,0.00016,14.71339]
[1777565171866,34.59,76430.58,2.5,0.79423,0.00016,14.68872]
[1777565174887,34.58,76427.43,2.5,0.79372,0.00016,14.70934]
[1777565176901,34.58,76429.89,2.5,0.79412,0.00016,14.69309]
[1777565177907,34.58,76428.45,2.5,0.79389,0.00016,14.70252]
[1777565180929,34.58,76430.22,2.5,0.79418,0.00016,14.69075]
[1777565185964,34.58,76430.55,2.5,0.79423,0.00016,14.68838]
[1777565187978,34.58,76428.47,2.5,0.7939,0.00016,14.70193]
[1777565188985,34.58,76429.82,2.5,0.79412,0.00016,14.693]
[1777565192950,34.58,76430.17,2.5,0.79423,0.00016,14.68544]
[1777565193013,34.58,76431.68,2.5,0.79447,0.00016,14.67546]
[1777565196034,34.58,76434.23,2.5,0.79488,0.00016,14.65858]
[1777565198602,34.58,76434.91,2.5,0.79499,0.00016,14.65406]
[1777565198615,34.58,76434.91,2.5,0.79499,0.00016,14.65406]
[1777565199055,34.58,76434.42,2.5,0.79491,0.00016,14.65727]
[1777565202124,34.58,76435.15,2.5,0.79503,0.00016,14.65245]
[1777565202218,34.58,76436.9,2.5,0.79531,0.00016,14.64093]
[1777565203083,34.58,76438.64,2.5,0.79558,0.00016,14.62949]
[1777565208117,34.58,76438.63,2.5,0.79558,0.00016,14.62967]
[1777565213153,34.58,76438.69,2.5,0.79559,0.00016,14.62933]
[1777565216428,34.58,76438.63,2.5,0.79558,0.00016,14.62973]
[1777565217181,34.58,76436.4,2.5,0.79522,0.00016,14.64441]
[1777565218188,34.58,76434.96,2.5,0.795,0.00016,14.65387]
[1777565221209,34.58,76432.34,2.5,0.79458,0.00016,14.67102]
[1777565226244,34.58,76424.76,2.5,0.79337,0.00016,14.72061]
[1777565227226,34.58,76424.76,2.5,0.79337,0.00016,14.72061]
[1777565227920,34.58,76425.71,2.5,0.79353,0.00016,14.71428]
[1777565229265,34.58,76424.48,2.5,0.79333,0.00016,14.72216]
[1777565234300,34.58,76424.84,2.5,0.7934,0.00016,14.71926]
[1777565236370,34.58,76425.28,2.5,0.79348,0.00016,14.71627]
[1777565236314,34.58,76423.11,2.5,0.79313,0.00016,14.7304]
[1777565237850,34.58,76423.68,2.5,0.79323,0.00016,14.72654]
[1777565237882,34.58,76423.68,2.5,0.79323,0.00016,14.72654]
[1777565238328,34.58,76428.75,2.5,0.79404,0.00016,14.69314]
[1777565240423,34.58,76428.34,2.5,0.79398,0.00016,14.6957]
[1777565244370,34.57,76426.88,2.5,0.79375,0.00016,14.70503]
[1777565248400,34.57,76428.2,2.5,0.79397,0.00016,14.69611]
[1777565252580,34.57,76429.24,2.5,0.79419,0.00016,14.68405]
[1777565255449,34.57,76427.58,2.5,0.79392,0.00016,14.69481]
[1777565256457,34.57,76432.93,2.5,0.79478,0.00016,14.65961]
[1777565257464,34.57,76434.92,2.5,0.7951,0.00016,14.64652]
[1777565258761,34.57,76434.92,2.5,0.7951,0.00016,14.64652]
[1777565259478,34.57,76432.49,2.5,0.79471,0.00016,14.66255]
[1777565264644,34.57,76431.58,2.5,0.79456,0.00016,14.66857]
[1777565264648,34.57,76432.81,2.5,0.79476,0.00016,14.66049]
[1777565266528,34.57,76429.94,2.5,0.7943,0.00016,14.67938]
[1777565270556,34.57,76428.56,2.5,0.79408,0.00016,14.68842]
[1777565273577,34.57,76429.75,2.5,0.79427,0.00016,14.68055]
[1777565276720,34.57,76429.79,2.5,0.79428,0.00016,14.68025]
[1777565276769,34.57,76431.0,2.5,0.79447,0.00016,14.67226]
[1777565277605,34.57,76432.5,2.5,0.79471,0.00016,14.6624]
[1777565279619,34.57,76434.06,2.5,0.79496,0.00016,14.65213]
[1777565280626,34.57,76436.46,2.5,0.79534,0.00016,14.63635]
[1777565281633,34.57,76441.7,2.5,0.79617,0.00016,14.60186]
[1777565282776,34.57,76441.7,2.5,0.79617,0.00016,14.60186]
[1777565288144,34.57,76442.76,2.5,0.79633,0.00016,14.59526]
[1777565288220,34.57,76445.07,2.5,0.7967,0.00016,14.58022]
[1777565288821,34.57,76445.07,2.5,0.7967,0.00016,14.58022]
[1777565290696,34.58,76443.44,2.5,0.79643,0.00016,14.5912]
[1777565295058,34.58,76443.58,2.5,0.79644,0.00016,14.59069]
[1777565295731,34.58,76441.46,2.5,0.7961,0.00016,14.60486]
[1777565300767,34.58,76442.45,2.5,0.79625,0.00016,14.59875]
[1777565305803,34.58,76443.37,2.5,0.79639,0.00016,14.59315]
[1777565307065,34.58,76443.37,2.5,0.79639,0.00016,14.59315]
[1777565307119,34.58,76440.9,2.5,0.79599,0.00016,14.60952]
[1777565307818,34.58,76437.35,2.5,0.79543,0.00016,14.63297]
[1777565309832,34.58,76438.75,2.5,0.79565,0.00016,14.62386]
[1777565311846,34.58,76439.94,2.5,0.79588,0.00016,14.61107]
[1777565313045,34.58,76439.94,2.5,0.79588,0.00016,14.61107]
[1777565313119,34.58,76441.83,2.5,0.79618,0.00016,14.5987]
[1777565314866,34.58,76438.84,2.5,0.7957,0.00016,14.61858]
[1777565319092,34.58,76439.7,2.5,0.79583,0.00016,14.61314]
[1777565319164,34.58,76438.17,2.5,0.79558,0.00016,14.6233]
[1777565319901,34.58,76431.15,2.5,0.79446,0.00016,14.66954]
[1777565323929,34.58,76429.68,2.5,0.79423,0.00016,14.67925]
[1777565326951,34.58,76431.03,2.5,0.79444,0.00016,14.67037]
[1777565332009,34.58,76430.2,2.5,0.79431,0.00016,14.67588]
[1777565335025,34.58,76427.97,2.5,0.79395,0.00016,14.69054]
[1777565338046,34.58,76426.45,2.5,0.79371,0.00016,14.70047]
[1777565343081,34.58,76426.34,2.5,0.7937,0.00016,14.70105]
[1777565343652,34.58,76426.34,2.5,0.7937,0.00016,14.70105]
[1777565343939,34.58,76426.34,2.5,0.7937,0.00016,14.70105]
[1777565344090,34.58,76418.09,2.5,0.79238,0.00016,14.75511]
[1777565345338,34.58,76418.09,2.5,0.79238,0.00016,14.75511]
[1777565345350,34.58,76412.48,2.5,0.79148,0.00016,14.79173]
[1777565346104,34.58,76402.06,2.5,0.78979,0.00016,14.85992]
[1777565346583,34.58,76402.06,2.5,0.78979,0.00016,14.85992]
[1777565346722,34.58,76402.06,2.5,0.78979,0.00016,14.85992]
[1777565347111,34.58,76397.78,2.5,0.7891,0.00016,14.88787]
[1777565350132,34.58,76394.79,2.5,0.78861,0.00016,14.90734]
[1777565353152,34.58,76393.15,2.5,0.78835,0.00016,14.91794]
[1777565358187,34.58,76394.05,2.5,0.7885,0.00016,14.91188]
[1777565363223,34.58,76394.95,2.5,0.78865,0.00016,14.90583]
[1777565368258,34.58,76394.37,2.5,0.78856,0.00016,14.90938]
[1777565371279,34.58,76391.19,2.5,0.78809,0.00016,14.92487]
[1777565372286,34.58,76389.58,2.5,0.78783,0.00016,14.93528]
[1777565376313,34.58,76386.18,2.5,0.78729,0.00016,14.95704]
[1777565380342,34.58,76383.6,2.5,0.78688,0.00016,14.9734]
[1777565381349,34.58,76385.05,2.5,0.78712,0.00016,14.96387]
[1777565386384,34.58,76386.2,2.5,0.78732,0.00016,14.95591]
[1777565392426,34.57,76384.1,2.5,0.78699,0.00016,14.96906]
[1777565393433,34.57,76385.54,2.5,0.78722,0.00016,14.95961]
[1777565395447,34.57,76387.13,2.5,0.78749,0.00016,14.94911]
[1777565399475,34.57,76385.42,2.5,0.78721,0.00016,14.95992]
[1777565400482,34.57,76383.67,2.5,0.78693,0.00016,14.9712]
[1777565400797,34.57,76383.67,2.5,0.78693,0.00016,14.9712]
[1777565400866,34.57,76383.67,2.5,0.78693,0.00016,14.9712]
[1777565401489,34.57,76375.2,2.5,0.78555,0.00016,15.02605]
[1777565401629,34.57,76375.2,2.5,0.78555,0.00016,15.02605]
[1777565402496,34.57,76368.91,2.5,0.78452,0.00016,15.06674]
[1777565403503,34.57,76365.0,2.5,0.78388,0.00016,15.09193]
[1777565406524,34.57,76363.08,2.5,0.78357,0.00016,15.1038]
[1777565410552,34.57,76368.12,2.5,0.78442,0.00016,15.07049]
[1777565410824,34.57,76368.12,2.5,0.78442,0.00016,15.07049]
[1777565411083,34.57,76368.12,2.5,0.78442,0.00016,15.07049]
[1777565411560,34.57,76377.25,2.5,0.78592,0.00016,15.01114]
[1777565412566,34.56,76380.56,2.5,0.78647,0.00016,14.98953]
[1777565415820,34.56,76380.02,2.5,0.78639,0.00016,14.9928]
[1777565415912,34.56,76384.74,2.5,0.78716,0.00016,14.96194]
[1777565416594,34.56,76387.07,2.5,0.78754,0.00016,14.94679]
[1777565417601,34.56,76388.85,2.5,0.78783,0.00016,14.93514]
[1777565419615,34.56,76386.22,2.5,0.78741,0.00016,14.95214]
[1777565421783,34.56,76386.17,2.5,0.7874,0.00016,14.95238]
[1777565422639,34.56,76389.08,2.5,0.78788,0.00016,14.93329]
[1777565425659,34.56,76390.39,2.5,0.7881,0.00016,14.92458]
[1777565426652,34.56,76390.39,2.5,0.7881,0.00016,14.92458]
[1777565428681,34.56,76392.64,2.5,0.78847,0.00016,14.90976]
[1777565433066,34.56,76393.39,2.5,0.78865,0.00016,14.89934]
[1777565433688,34.56,76393.73,2.5,0.78871,0.00016,14.89685]
[1777565433716,34.56,76398.7,2.5,0.78952,0.00016,14.86443]
[1777565434723,34.56,76402.08,2.5,0.79007,0.00016,14.84223]
[1777565436737,34.56,76398.27,2.5,0.78945,0.00016,14.86696]
[1777565437743,34.56,76393.8,2.5,0.78873,0.00016,14.89605]
[1777565439940,34.56,76394.0,2.5,0.78876,0.00016,14.89466]
[1777565440030,34.55,76392.59,2.5,0.78855,0.00016,14.90333]
[1777565442444,34.55,76393.24,2.5,0.78865,0.00016,14.89909]
[1777565442467,34.55,76393.24,2.5,0.78865,0.00016,14.89909]
[1777565442517,34.55,76398.8,2.5,0.78956,0.00016,14.86257]
[1777565442779,34.55,76400.38,2.5,0.78982,0.00016,14.85226]
[1777565443786,34.55,76402.01,2.5,0.79008,0.00016,14.84153]
[1777565446807,34.55,76400.65,2.5,0.78987,0.00016,14.85025]
[1777565448327,34.55,76400.65,2.5,0.78987,0.00016,14.85025]
[1777565448367,34.55,76400.65,2.5,0.78987,0.00016,14.85025]
[1777565448821,34.55,76399.43,2.5,0.78967,0.00016,14.8581]
[1777565449828,34.55,76398.01,2.5,0.78944,0.00016,14.86732]
[1777565452849,34.55,76399.06,2.5,0.78963,0.00016,14.85997]
[1777565453856,34.55,76401.66,2.5,0.79005,0.00016,14.84292]
[1777565455643,34.55,76401.6,2.5,0.79004,0.00016,14.84325]
[1777565455944,34.55,76401.6,2.5,0.79004,0.00016,14.84325]
[1777565462919,34.55,76400.74,2.5,0.78991,0.00016,14.84853]
[1777565464817,34.55,76401.07,2.5,0.78996,0.00016,14.84632]
[1777565465130,34.55,76401.07,2.5,0.78996,0.00016,14.84632]
[1777565465513,34.55,76401.07,2.5,0.78996,0.00016,14.84632]
[1777565465518,34.55,76404.85,2.5,0.79058,0.00016,14.82158]
[1777565465631,34.55,76404.85,2.5,0.79058,0.00016,14.82158]
[1777565465941,34.55,76406.2,2.5,0.7908,0.00016,14.81271]
[1777565469969,34.55,76407.27,2.5,0.79098,0.00016,14.80534]
[1777565471984,34.54,76409.48,2.5,0.79134,0.00016,14.79056]
[1777565472991,34.54,76412.69,2.5,0.79186,0.00016,14.7694]
[1777565473998,34.54,76414.86,2.5,0.79221,0.00016,14.7552]
[1777565475006,34.54,76411.36,2.5,0.79165,0.00016,14.77819]
[1777565476015,34.54,76409.7,2.5,0.79138,0.00016,14.78908]
[1777565479035,34.54,76410.98,2.5,0.79158,0.00016,14.78073]
[1777565483063,34.54,76410.01,2.5,0.79143,0.00016,14.78688]
[1777565487091,34.54,76412.17,2.5,0.79178,0.00016,14.77264]
[1777565489106,34.54,76408.76,2.5,0.79124,0.00016,14.79476]
[1777565490516,34.54,76408.76,2.5,0.79124,0.00016,14.79476]
[1777565490517,34.54,76408.76,2.5,0.79124,0.00016,14.79476]
[1777565490597,34.54,76400.24,2.5,0.78986,0.00016,14.85034]
[1777565491120,34.54,76393.55,2.5,0.78882,0.00016,14.88901]
[1777565492127,34.54,76391.94,2.5,0.78856,0.00016,14.89953]
[1777565497162,34.54,76392.93,2.5,0.78872,0.00016,14.89304]
[1777565498169,34.54,76391.67,2.5,0.78852,0.00016,14.90126]
[1777565503204,34.54,76391.96,2.5,0.78857,0.00016,14.89935]
[1777565507232,34.54,76390.82,2.5,0.78839,0.00016,14.90618]
[1777565509246,34.54,76395.92,2.5,0.78923,0.00016,14.8726]
[1777565510253,34.54,76398.52,2.5,0.78966,0.00016,14.85537]
[1777565512306,34.54,76398.7,2.5,0.78969,0.00016,14.85397]
[1777565514150,34.54,76397.27,2.5,0.78947,0.00016,14.86285]
[1777565514206,34.54,76397.27,2.5,0.78947,0.00016,14.86285]
[1777565514282,34.53,76400.42,2.5,0.78999,0.00016,14.84203]
[1777565514975,34.53,76400.42,2.5,0.78999,0.00016,14.84203]
[1777565515289,34.53,76402.05,2.5,0.79026,0.00016,14.83116]
[1777565515681,34.53,76402.05,2.5,0.79026,0.00016,14.83116]
[1777565517634,34.53,76401.57,2.5,0.79019,0.00016,14.8341]
[1777565517303,34.53,76403.39,2.5,0.79048,0.00016,14.82213]
[1777565518310,34.53,76407.41,2.5,0.79114,0.00016,14.79563]
[1777565519317,34.53,76410.42,2.5,0.79163,0.00016,14.77576]
[1777565521331,34.53,76414.76,2.5,0.79233,0.00016,14.74718]
[1777565522338,34.53,76413.11,2.5,0.79207,0.00016,14.7579]
[1777565523345,34.53,76416.02,2.5,0.79254,0.00016,14.7387]
[1777565524273,34.53,76416.02,2.5,0.79254,0.00016,14.7387]
[1777565524352,34.53,76416.96,2.5,0.79269,0.00016,14.73244]
[1777565525359,34.53,76419.9,2.5,0.79316,0.00016,14.71306]
[1777565529387,34.53,76421.51,2.5,0.79343,0.00016,14.70224]
[1777565531339,34.53,76421.07,2.5,0.79336,0.00016,14.70508]
[1777565531401,34.53,76423.32,2.5,0.79372,0.00016,14.69038]
[1777565532408,34.53,76422.45,2.5,0.79358,0.00016,14.69621]
[1777565533084,34.53,76422.45,2.5,0.79358,0.00016,14.69621]
[1777565533415,34.53,76420.92,2.5,0.79333,0.00016,14.70636]
[1777565534422,34.53,76419.84,2.5,0.79315,0.00016,14.71355]
[1777565538450,34.53,76420.77,2.5,0.7933,0.00016,14.70733]
[1777565540464,34.53,76414.85,2.5,0.79236,0.00016,14.74609]
[1777565541471,34.53,76413.76,2.5,0.79218,0.00016,14.75313]
[1777565543601,34.53,76414.11,2.5,0.79224,0.00016,14.75072]
[1777565543677,34.53,76394.48,2.5,0.78907,0.00016,14.87907]
[1777565543701,34.53,76394.48,2.5,0.78907,0.00016,14.87907]
[1777565544492,34.53,76394.22,2.5,0.78903,0.00016,14.88078]
[1777565549527,34.53,76394.28,2.5,0.78903,0.00016,14.88045]
[1777565549981,34.53,76394.28,2.5,0.78903,0.00016,14.88045]
[1777565550037,34.53,76394.28,2.5,0.78903,0.00016,14.88045]
[1777565550534,34.53,76398.11,2.5,0.78966,0.00016,14.85546]
[1777565552557,34.53,76399.13,2.5,0.78987,0.00016,14.84378]
[1777565552609,34.53,76399.13,2.5,0.78987,0.00016,14.84378]
[1777565553049,34.53,76399.35,2.5,0.7899,0.00016,14.8424]
[1777565553555,34.53,76401.28,2.5,0.79021,0.00016,14.82985]
[1777565554483,34.53,76401.28,2.5,0.79021,0.00016,14.82985]
[1777565555703,34.53,76402.98,2.5,0.79048,0.00016,14.81891]
[1777565557583,34.53,76404.54,2.5,0.79073,0.00016,14.8089]
[1777565560605,34.53,76405.62,2.5,0.7909,0.00016,14.80218]
[1777565560769,34.53,76405.62,2.5,0.7909,0.00016,14.80218]
[1777565560769,34.53,76405.62,2.5,0.7909,0.00016,14.80218]
[1777565561451,34.53,76405.62,2.5,0.7909,0.00016,14.80218]
[1777565561612,34.53,76416.0,2.5,0.79257,0.00016,14.73404]
[1777565562619,34.53,76415.01,2.5,0.79242,0.00016,14.74052]
[1777565563626,34.53,76413.74,2.5,0.79221,0.00016,14.74883]
[1777565567654,34.53,76412.09,2.5,0.79195,0.00016,14.7595]
[1777565569668,34.53,76413.04,2.5,0.7921,0.00016,14.75317]
[1777565571682,34.53,76411.03,2.5,0.79178,0.00016,14.76625]
[1777565572689,34.53,76408.02,2.5,0.7913,0.00016,14.78592]
[1777565574704,34.53,76409.83,2.5,0.79159,0.00016,14.77389]
[1777565576717,34.53,76411.6,2.5,0.79188,0.00016,14.76215]
[1777565578730,34.53,76413.35,2.5,0.79217,0.00016,14.75056]
[1777565580745,34.53,76414.68,2.5,0.79238,0.00016,14.74175]
[1777565581752,34.53,76417.71,2.5,0.79287,0.00016,14.72183]
[1777565582759,34.53,76419.05,2.5,0.79309,0.00016,14.71297]
[1777565583766,34.53,76418.02,2.5,0.79293,0.00016,14.71968]
[1777565584774,34.53,76419.31,2.5,0.79313,0.00016,14.71115]
[1777565587794,34.53,76418.18,2.5,0.79296,0.00016,14.71842]
[1777565588802,34.53,76419.56,2.5,0.79318,0.00016,14.7093]
[1777565591823,34.53,76420.5,2.5,0.79333,0.00016,14.70299]
[1777565597512,34.53,76420.27,2.5,0.7933,0.00016,14.70434]
[1777565597589,34.53,76420.27,2.5,0.7933,0.00016,14.70434]
[1777565597685,34.53,76424.72,2.5,0.79402,0.00016,14.67499]
[1777565598013,34.53,76424.72,2.5,0.79402,0.00016,14.67499]
[1777565598027,34.53,76426.6,2.5,0.79432,0.00016,14.66262]
[1777565598872,34.53,76427.77,2.5,0.7945,0.00016,14.65492]
[1777565602900,34.53,76430.84,2.5,0.79499,0.00016,14.63478]
[1777565608942,34.53,76434.74,2.5,0.79561,0.00016,14.60931]
[1777565609949,34.53,76440.26,2.5,0.79649,0.00016,14.57292]
[1777565610956,34.53,76444.0,2.5,0.79708,0.00016,14.54829]
[1777565611963,34.53,76445.7,2.5,0.7974,0.00016,14.53208]
[1777565612970,34.53,76441.85,2.5,0.79678,0.00016,14.55767]
[1777565613977,34.53,76437.34,2.5,0.79606,0.00016,14.58761]
[1777565614815,34.53,76437.34,2.5,0.79606,0.00016,14.58761]
[1777565614984,34.53,76435.67,2.5,0.79579,0.00016,14.59876]
[1777565616998,34.53,76434.61,2.5,0.79562,0.00016,14.60592]
[1777565620838,34.53,76435.05,2.5,0.79568,0.00016,14.60322]
[1777565622033,34.53,76437.5,2.5,0.79607,0.00016,14.58725]
[1777565623040,34.53,76439.2,2.5,0.79634,0.00016,14.57612]
[1777565624047,34.53,76441.75,2.5,0.79674,0.00016,14.55938]
[1777565629082,34.53,76441.9,2.5,0.79675,0.00016,14.55899]
[1777565630089,34.53,76440.44,2.5,0.79652,0.00016,14.56875]
[1777565631097,34.53,76438.53,2.5,0.79621,0.00016,14.58145]
[1777565635125,34.54,76440.58,2.5,0.79653,0.00016,14.56824]
[1777565640160,34.54,76440.6,2.5,0.79652,0.00016,14.56859]
[1777565645195,34.54,76440.24,2.5,0.79645,0.00016,14.57144]
[1777565649223,34.54,76438.94,2.5,0.79624,0.00016,14.58026]
[1777565650230,34.54,76440.35,2.5,0.79646,0.00016,14.57091]
[1777565654258,34.54,76437.04,2.5,0.79593,0.00016,14.59311]
[1777565655264,34.54,76438.5,2.5,0.79616,0.00016,14.58355]
[1777565661307,34.54,76439.31,2.5,0.79628,0.00016,14.57868]
[1777565662314,34.54,76436.78,2.5,0.79587,0.00016,14.59545]
[1777565663447,34.54,76436.78,2.5,0.79587,0.00016,14.59545]
[1777565666342,34.54,76439.18,2.5,0.79625,0.00016,14.57988]
[1777565668413,34.54,76438.89,2.5,0.7962,0.00016,14.58188]
[1777565669363,34.54,76441.15,2.5,0.79656,0.00016,14.56713]
[1777565671377,34.55,76439.89,2.5,0.7964,0.00016,14.57055]
[1777565673391,34.55,76437.94,2.5,0.79608,0.00016,14.58359]
[1777565678426,34.55,76437.86,2.5,0.79606,0.00016,14.58448]
[1777565680515,34.55,76438.02,2.5,0.79609,0.00016,14.58348]
[1777565686481,34.55,76437.94,2.5,0.79607,0.00016,14.58442]
[1777565691516,34.55,76435.75,2.5,0.79571,0.00016,14.59912]
[1777565693531,34.55,76434.43,2.5,0.7955,0.00016,14.6079]
[1777565694539,34.55,76437.23,2.5,0.79594,0.00016,14.58947]
[1777565695757,34.55,76437.23,2.5,0.79594,0.00016,14.58947]
[1777565695786,34.55,76447.53,2.5,0.79758,0.00016,14.52153]
[1777565696553,34.55,76452.77,2.5,0.79841,0.00016,14.48701]
[1777565697560,34.55,76453.74,2.5,0.79855,0.00016,14.48077]
[1777565698567,34.55,76447.88,2.5,0.79763,0.00016,14.51956]
[1777565699574,34.55,76444.16,2.5,0.79704,0.00016,14.54415]
[1777565700581,34.55,76445.11,2.5,0.79719,0.00016,14.53786]
[1777565702836,34.55,76440.72,2.5,0.79649,0.00016,14.56693]
[1777565703554,34.55,76440.72,2.5,0.79649,0.00016,14.56693]
[1777565703602,34.55,76435.31,2.5,0.79562,0.00016,14.60269]
[1777565704609,34.55,76431.32,2.5,0.79499,0.00016,14.629]
[1777565706474,34.55,76430.46,2.5,0.79485,0.00016,14.63466]
[1777565706623,34.55,76423.06,2.5,0.79367,0.00016,14.68331]
[1777565707631,34.55,76420.27,2.5,0.79322,0.00016,14.70157]
[1777565708638,34.55,76418.91,2.5,0.793,0.00016,14.7104]
[1777565710277,34.55,76419.03,2.5,0.79303,0.00016,14.7095]
[1777565710652,34.55,76413.78,2.5,0.79218,0.00016,14.74384]
[1777565711659,34.55,76411.69,2.5,0.79185,0.00016,14.75738]
[1777565716814,34.55,76411.58,2.5,0.79185,0.00016,14.75745]
[1777565716694,34.55,76407.34,2.5,0.79117,0.00016,14.78506]
[1777565717701,34.55,76404.85,2.5,0.79077,0.00016,14.80117]
[1777565719620,34.55,76404.39,2.5,0.7907,0.00016,14.80412]
[1777565719715,34.55,76402.59,2.5,0.79041,0.00016,14.81568]
[1777565720722,34.55,76400.63,2.5,0.79009,0.00016,14.82841]
[1777565722736,34.54,76402.17,2.5,0.79035,0.00016,14.81802]
[1777565725757,34.54,76400.22,2.5,0.79005,0.00016,14.83023]
[1777565729184,34.54,76400.14,2.5,0.79004,0.00016,14.83046]
[1777565729785,34.54,76403.64,2.5,0.79061,0.00016,14.80749]
[1777565730794,34.54,76405.35,2.5,0.79089,0.00016,14.79609]
[1777565734821,34.54,76406.75,2.5,0.79117,0.00016,14.78166]
[1777565735104,34.54,76406.75,2.5,0.79117,0.00016,14.78166]
[1777565735828,34.54,76410.63,2.5,0.7918,0.00016,14.7562]
[1777565739856,34.54,76409.08,2.5,0.79155,0.00016,14.76635]
[1777565740863,34.54,76407.33,2.5,0.79127,0.00016,14.77779]
[1777565745898,34.54,76408.26,2.5,0.79141,0.00016,14.77187]
[1777565750932,34.54,76407.87,2.5,0.79134,0.00016,14.77482]
[1777565755968,34.54,76408.5,2.5,0.79143,0.00016,14.77125]
[1777565757981,34.54,76407.21,2.5,0.79122,0.00016,14.77993]
[1777565761003,34.55,76405.5,2.5,0.79093,0.00016,14.79144]
[1777565762010,34.55,76401.13,2.5,0.79022,0.00016,14.82011]
[1777565766038,34.55,76399.57,2.5,0.78996,0.00016,14.83052]
[1777565770066,34.55,76401.11,2.5,0.79021,0.00016,14.82062]
[1777565771566,34.55,76401.11,2.5,0.79021,0.00016,14.82062]
[1777565775102,34.55,76398.91,2.5,0.78986,0.00016,14.83482]
[1777565778123,34.55,76401.37,2.5,0.79025,0.00016,14.81882]
[1777565783881,34.55,76402.21,2.5,0.79039,0.00016,14.81347]
[1777565785172,34.55,76400.06,2.5,0.79004,0.00016,14.8276]
[1777565786179,34.55,76396.01,2.5,0.78938,0.00016,14.85408]
[1777565787784,34.55,76396.01,2.5,0.78938,0.00016,14.85408]
[1777565787794,34.55,76396.01,2.5,0.78938,0.00016,14.85408]
[1777565788193,34.55,76392.42,2.5,0.78879,0.00016,14.8775]
[1777565790975,34.55,76392.36,2.5,0.78879,0.00016,14.87786]
[1777565791052,34.55,76385.25,2.5,0.78763,0.00016,14.92417]
[1777565791561,34.55,76385.25,2.5,0.78763,0.00016,14.92417]
[1777565791636,34.55,76385.25,2.5,0.78763,0.00016,14.92417]
[1777565791700,34.55,76385.25,2.5,0.78763,0.00016,14.92417]
[1777565791705,34.55,76371.63,2.5,0.78545,0.00016,15.00746]
[1777565792057,34.55,76371.63,2.5,0.78545,0.00016,15.00746]
[1777565792091,34.55,76371.63,2.5,0.78545,0.00016,15.00746]
[1777565792223,34.55,76366.22,2.5,0.78456,0.00016,15.0425]
[1777565793230,34.55,76366.81,2.5,0.78466,0.00016,15.03853]
[1777565794237,34.55,76371.02,2.5,0.78535,0.00016,15.01125]
[1777565795426,34.55,76371.02,2.5,0.78535,0.00016,15.01125]
[1777565795599,34.55,76371.02,2.5,0.78535,0.00016,15.01125]
[1777565795739,34.55,76371.02,2.5,0.78535,0.00016,15.01125]
[1777565795794,34.55,76371.38,2.5,0.78541,0.00016,15.0088]
[1777565796252,34.55,76377.76,2.5,0.78646,0.00016,14.9674]
[1777565797512,34.55,76377.76,2.5,0.78646,0.00016,14.9674]
[1777565797686,34.55,76377.76,2.5,0.78646,0.00016,14.9674]
[1777565797778,34.55,76382.82,2.5,0.78728,0.00016,14.93473]
[1777565799346,34.55,76381.86,2.5,0.78712,0.00016,14.94114]
[1777565799430,34.55,76383.35,2.5,0.78736,0.00016,14.93148]
[1777565800284,34.55,76386.22,2.5,0.78783,0.00016,14.91284]
[1777565801291,34.55,76388.54,2.5,0.78821,0.00016,14.89767]
[1777565806327,34.55,76388.22,2.5,0.78816,0.00016,14.89974]
[1777565811362,34.55,76388.43,2.5,0.78819,0.00016,14.89839]
[1777565813659,34.55,76387.02,2.5,0.78796,0.00016,14.90757]
[1777565819417,34.55,76387.25,2.5,0.788,0.00016,14.90595]
[1777565824453,34.55,76384.29,2.5,0.78752,0.00016,14.92514]
[1777565826044,34.55,76384.29,2.5,0.78752,0.00016,14.92514]
[1777565831502,34.55,76382.95,2.5,0.7873,0.00016,14.93385]
[1777565833516,34.55,76384.55,2.5,0.78757,0.00016,14.92342]
[1777565834523,34.55,76386.85,2.5,0.78794,0.00016,14.90845]
[1777565835530,34.55,76388.42,2.5,0.7882,0.00016,14.89824]
[1777565836537,34.55,76390.99,2.5,0.78861,0.00016,14.88153]
[1777565837488,34.55,76390.99,2.5,0.78861,0.00016,14.88153]
[1777565837544,34.55,76396.35,2.5,0.78949,0.00016,14.84661]
[1777565838519,34.55,76396.35,2.5,0.78949,0.00016,14.84661]
[1777565838551,34.55,76397.98,2.5,0.78975,0.00016,14.83598]
[1777565839558,34.55,76396.91,2.5,0.78958,0.00016,14.84298]
[1777565840565,34.55,76398.3,2.5,0.7898,0.00016,14.83391]
[1777565844592,34.55,76399.53,2.5,0.79,0.00016,14.82596]
[1777565847993,34.55,76400.95,2.5,0.79023,0.00016,14.81677]
[1777565849628,34.55,76399.77,2.5,0.79003,0.00016,14.82457]
[1777565854663,34.55,76401.06,2.5,0.79028,0.00016,14.81128]
[1777565857685,34.55,76398.97,2.5,0.78994,0.00016,14.82513]
[1777565862719,34.55,76395.55,2.5,0.78938,0.00016,14.84775]
[1777565863726,34.55,76397.34,2.5,0.78967,0.00016,14.83609]
[1777565864733,34.55,76398.63,2.5,0.78988,0.00016,14.82771]
[1777565865740,34.55,76397.55,2.5,0.7897,0.00016,14.83482]
[1777565866747,34.55,76396.44,2.5,0.78952,0.00016,14.84212]
[1777565867754,34.55,76393.95,2.5,0.78911,0.00016,14.85841]
[1777565868761,34.55,76391.5,2.5,0.78871,0.00016,14.87441]
[1777565869352,34.55,76391.5,2.5,0.78871,0.00016,14.87441]
[1777565869768,34.55,76384.01,2.5,0.78749,0.00016,14.92319]
[1777565870775,34.55,76379.07,2.5,0.78668,0.00016,14.95538]
[1777565875812,34.55,76379.39,2.5,0.78674,0.00016,14.95295]
[1777565879840,34.55,76377.72,2.5,0.78648,0.00016,14.96343]
[1777565883868,34.55,76379.32,2.5,0.78674,0.00016,14.95305]
[1777565888903,34.55,76374.76,2.5,0.786,0.00016,14.98221]
[1777565889910,34.55,76373.05,2.5,0.78573,0.00016,14.99319]
[1777565893938,34.55,76374.92,2.5,0.78604,0.00016,14.9808]
[1777565894945,34.55,76376.29,2.5,0.78626,0.00016,14.97193]
[1777565899980,34.55,76376.82,2.5,0.78635,0.00016,14.96869]
[1777565907029,34.55,76377.32,2.5,0.78642,0.00016,14.96565]
[1777565910050,34.55,76374.66,2.5,0.78599,0.00016,14.98265]
[1777565915086,34.55,76374.78,2.5,0.78606,0.00016,14.97673]
[1777565920121,34.55,76372.88,2.5,0.78575,0.00016,14.98927]
[1777565921128,34.55,76378.18,2.5,0.78661,0.00016,14.95489]
[1777565922135,34.55,76381.24,2.5,0.78711,0.00016,14.93507]
[1777565922362,34.55,76381.24,2.5,0.78711,0.00016,14.93507]
[1777565923142,34.55,76387.26,2.5,0.7881,0.00016,14.89586]
[1777565926162,34.55,76384.32,2.5,0.78762,0.00016,14.91502]
[1777565929184,34.55,76386.18,2.5,0.78792,0.00016,14.90287]
[1777565934219,34.55,76385.52,2.5,0.78781,0.00016,14.90712]
[1777565939254,34.55,76385.18,2.5,0.78776,0.00016,14.90929]
[1777565940699,34.55,76385.18,2.5,0.78776,0.00016,14.90929]
[1777565941268,34.55,76379.93,2.5,0.7869,0.00016,14.94341]
[1777565942847,34.55,76373.02,2.5,0.78577,0.00016,14.98848]
[1777565943282,34.55,76371.35,2.5,0.78549,0.00016,14.99931]
[1777565945296,34.55,76370.07,2.5,0.78528,0.00016,15.00764]
[1777565950331,34.55,76371.13,2.5,0.78545,0.00016,15.00078]
[1777565955366,34.55,76369.19,2.5,0.78514,0.00016,15.01334]
[1777565956373,34.55,76366.49,2.5,0.78469,0.00016,15.03081]
[1777565957380,34.55,76362.58,2.5,0.78405,0.00016,15.05609]
[1777565958386,34.55,76365.57,2.5,0.78454,0.00016,15.03663]
[1777565963422,34.55,76365.9,2.5,0.7846,0.00016,15.03431]
[1777565965544,34.55,76365.88,2.5,0.7846,0.00016,15.03441]
[1777565966650,34.55,76365.19,2.5,0.78449,0.00016,15.03884]
[1777565966751,34.55,76363.86,2.5,0.78427,0.00016,15.04741]
[1777565971544,34.55,76362.6,2.5,0.78407,0.00016,15.05536]
[1777565975113,34.54,76362.7,2.5,0.78413,0.00016,15.04949]
[1777565975506,34.54,76356.85,2.5,0.78317,0.00017,15.0873]
[1777565976513,34.54,76354.81,2.5,0.78283,0.00017,15.10049]
[1777565979534,34.54,76353.18,2.5,0.78256,0.00017,15.111]
[1777565980541,34.54,76351.32,2.5,0.78225,0.00017,15.12298]
[1777565986584,34.54,76351.18,2.5,0.78223,0.00017,15.12369]
[1777565992626,34.54,76350.96,2.5,0.7822,0.00017,15.1249]
[1777565997661,34.54,76351.22,2.5,0.78225,0.00017,15.12303]
[1777566001277,34.54,76350.54,2.5,0.78214,0.00017,15.12733]
[1777566000682,34.54,76352.99,2.5,0.78255,0.00017,15.11148]
[1777566001689,34.54,76354.87,2.5,0.78286,0.00017,15.09932]
[1777566002696,34.54,76356.81,2.5,0.78318,0.00017,15.08679]
[1777566003703,34.54,76358.53,2.5,0.78346,0.00017,15.07568]
[1777566006724,34.54,76365.83,2.5,0.78467,0.00016,15.02852]
[1777566011759,34.54,76366.15,2.5,0.78471,0.00016,15.02686]
[1777566013773,34.54,76358.95,2.5,0.78352,0.00017,15.07361]
[1777566014780,34.54,76354.97,2.5,0.78286,0.00017,15.09934]
[1777566016198,34.54,76354.97,2.5,0.78286,0.00017,15.09934]
[1777566016299,34.54,76352.0,2.5,0.78237,0.00017,15.1185]
[1777566018808,34.54,76350.53,2.5,0.78212,0.00017,15.1279]
[1777566023595,34.54,76350.27,2.5,0.78208,0.00017,15.12944]
[1777566023843,34.54,76346.33,2.5,0.78143,0.00017,15.15478]
[1777566027702,34.54,76346.86,2.5,0.78152,0.00017,15.15129]
[1777566028371,34.54,76346.79,2.5,0.78151,0.00017,15.15167]
[1777566029977,34.54,76347.26,2.5,0.78159,0.00017,15.14858]
[1777566030661,34.54,76347.34,2.5,0.78161,0.00017,15.14801]
[1777566031011,34.54,76347.34,2.5,0.78161,0.00017,15.14801]
[1777566031486,34.54,76347.75,2.5,0.78172,0.00017,15.14026]
[1777566031900,34.54,76350.43,2.5,0.78217,0.00017,15.12293]
[1777566033173,34.54,76350.43,2.5,0.78217,0.00017,15.12293]
[1777566033214,34.54,76351.93,2.5,0.78242,0.00017,15.11322]
[1777566034330,34.54,76351.93,2.5,0.78242,0.00017,15.11322]
[1777566034921,34.54,76355.86,2.5,0.78307,0.00017,15.08796]
[1777566035928,34.54,76359.55,2.5,0.78368,0.00017,15.06413]
[1777566036934,34.54,76363.91,2.5,0.78439,0.00016,15.03598]
[1777566037942,34.54,76365.93,2.5,0.78473,0.00016,15.02298]
[1777566042977,34.54,76366.92,2.5,0.78489,0.00016,15.01667]
[1777566046544,34.54,76367.92,2.5,0.78505,0.00016,15.01027]
[1777566046550,34.54,76367.92,2.5,0.78505,0.00016,15.01027]
[1777566047005,34.54,76370.08,2.5,0.7854,0.00016,14.99639]
[1777566051033,34.55,76368.54,2.5,0.78514,0.00016,15.00683]
[1777566052041,34.55,76365.83,2.5,0.78469,0.00016,15.02446]
[1777566055636,34.55,76365.63,2.5,0.78465,0.00016,15.02595]
[1777566056387,34.55,76364.71,2.5,0.7845,0.00016,15.03197]
[1777566057075,34.55,76362.29,2.5,0.7841,0.00017,15.04773]
[1777566058082,34.55,76360.53,2.5,0.7838,0.00017,15.05919]
[1777566060096,34.55,76352.29,2.5,0.78244,0.00017,15.11253]
[1777566060409,34.55,76352.29,2.5,0.78244,0.00017,15.11253]
[1777566060479,34.55,76352.29,2.5,0.78244,0.00017,15.11253]
[1777566061103,34.55,76349.66,2.5,0.782,0.00017,15.12948]
[1777566061574,34.55,76349.66,2.5,0.782,0.00017,15.12948]
[1777566063560,34.55,76348.89,2.5,0.78187,0.00017,15.13439]
[1777566063616,34.55,76348.89,2.5,0.78187,0.00017,15.13439]
[1777566064124,34.55,76349.0,2.5,0.78189,0.00017,15.13365]
[1777566067685,34.55,76349.2,2.5,0.78193,0.00017,15.13227]
[1777566068152,34.55,76342.45,2.5,0.78081,0.00017,15.17568]
[1777566073187,34.55,76343.1,2.5,0.78093,0.00017,15.17106]
[1777566073725,34.55,76343.1,2.5,0.78093,0.00017,15.17106]
[1777566079229,34.54,76342.75,2.5,0.78088,0.00017,15.17285]
[1777566081837,34.54,76343.09,2.5,0.78094,0.00017,15.1705]
[1777566082976,34.54,76343.68,2.5,0.78104,0.00017,15.16662]
[1777566083316,34.54,76343.68,2.5,0.78104,0.00017,15.16662]
[1777566083991,34.54,76343.87,2.5,0.78107,0.00017,15.16533]
[1777566084336,34.54,76343.87,2.5,0.78107,0.00017,15.16533]
[1777566084264,34.54,76347.23,2.5,0.78163,0.00017,15.14363]
[1777566084699,34.54,76347.23,2.5,0.78163,0.00017,15.14363]
[1777566086343,34.54,76347.62,2.5,0.7817,0.00017,15.14107]
[1777566087355,34.54,76348.18,2.5,0.78179,0.00017,15.13742]
[1777566090307,34.54,76350.48,2.5,0.78217,0.00017,15.12288]
[1777566092320,34.54,76349.27,2.5,0.78202,0.00017,15.1256]
[1777566093327,34.54,76346.62,2.5,0.78158,0.00017,15.14266]
[1777566095341,34.54,76345.28,2.5,0.78135,0.00017,15.15134]
[1777566096348,34.54,76343.62,2.5,0.78108,0.00017,15.16198]
[1777566102389,34.54,76343.51,2.5,0.78106,0.00017,15.16277]
[1777566103858,34.54,76342.99,2.5,0.78097,0.00017,15.16607]
[1777566109439,34.54,76342.96,2.5,0.78097,0.00017,15.16596]
[1777566112460,34.54,76344.25,2.5,0.78119,0.00017,15.15752]
[1777566115903,34.54,76343.17,2.5,0.78101,0.00017,15.16439]
[1777566118256,34.54,76342.78,2.5,0.78095,0.00017,15.16682]
[1777566118994,34.54,76342.75,2.5,0.78095,0.00017,15.16692]
[1777566121477,34.54,76341.08,2.5,0.78067,0.00017,15.17782]
[1777566121802,34.54,76341.08,2.5,0.78067,0.00017,15.17782]
[1777566124544,34.54,76339.78,2.5,0.78045,0.00017,15.18607]
[1777566125551,34.54,76337.81,2.5,0.78012,0.00017,15.19872]
[1777566127958,34.54,76337.92,2.5,0.78014,0.00017,15.19802]
[1777566128572,34.54,76332.39,2.5,0.77922,0.00017,15.23335]
[1777566134036,34.54,76332.41,2.5,0.77923,0.00017,15.2332]
[1777566134101,34.54,76340.59,2.5,0.78059,0.00017,15.18073]
[1777566134614,34.54,76344.23,2.5,0.7812,0.00017,15.15737]
[1777566138641,34.54,76342.36,2.5,0.78089,0.00017,15.16933]
[1777566139649,34.54,76339.51,2.5,0.78041,0.00017,15.18759]
[1777566144684,34.54,76338.25,2.5,0.78021,0.00017,15.19523]
[1777566145691,34.54,76340.36,2.5,0.78057,0.00017,15.18157]
[1777566148007,34.54,76340.36,2.5,0.78057,0.00017,15.18157]
[1777566148361,34.54,76340.36,2.5,0.78057,0.00017,15.18157]
[1777566148711,34.54,76346.17,2.5,0.78154,0.00017,15.14393]
[1777566151733,34.54,76347.69,2.5,0.78184,0.00017,15.12896]
[1777566156769,34.54,76348.12,2.5,0.78191,0.00017,15.1263]
[1777566158004,34.54,76348.12,2.5,0.78191,0.00017,15.1263]
[1777566158872,34.54,76347.95,2.5,0.78188,0.00017,15.1275]
[1777566158930,34.54,76353.08,2.5,0.78273,0.00017,15.09452]
[1777566159790,34.54,76357.0,2.5,0.78338,0.00017,15.06922]
[1777566163819,34.54,76360.0,2.5,0.78387,0.00017,15.05001]
[1777566165833,34.54,76358.9,2.5,0.78369,0.00017,15.05728]
[1777566170868,34.54,76359.58,2.5,0.78379,0.00017,15.05324]
[1777566171875,34.54,76361.4,2.5,0.78409,0.00017,15.04154]
[1777566172725,34.54,76361.4,2.5,0.78409,0.00017,15.04154]
[1777566172754,34.54,76361.4,2.5,0.78409,0.00017,15.04154]
[1777566172827,34.54,76361.4,2.5,0.78409,0.00017,15.04154]
[1777566172882,34.54,76364.96,2.5,0.78467,0.00016,15.0186]
[1777566177917,34.54,76364.21,2.5,0.78454,0.00016,15.02405]
[1777566181945,34.54,76369.3,2.5,0.78536,0.00016,14.99158]
[1777566184967,34.55,76367.11,2.5,0.78499,0.00016,15.00626]
[1777566190008,34.55,76362.95,2.5,0.78429,0.00017,15.03384]
[1777566190941,34.55,76362.95,2.5,0.78429,0.00017,15.03384]
[1777566191012,34.55,76360.77,2.5,0.78392,0.00017,15.04805]
[1777566191583,34.55,76360.77,2.5,0.78392,0.00017,15.04805]
[1777566193027,34.55,76362.94,2.5,0.78428,0.00017,15.03423]
[1777566198062,34.55,76363.16,2.5,0.7843,0.00016,15.03329]
[1777566203097,34.55,76363.1,2.5,0.78428,0.00016,15.03398]
[1777566206603,34.55,76363.18,2.5,0.78429,0.00016,15.03365]
[1777566206871,34.55,76363.18,2.5,0.78429,0.00016,15.03365]
[1777566206892,34.55,76363.18,2.5,0.78429,0.00016,15.03365]
[1777566207471,34.55,76363.18,2.5,0.78429,0.00016,15.03365]
[1777566207511,34.55,76363.18,2.5,0.78429,0.00016,15.03365]
[1777566207515,34.55,76350.4,2.5,0.78217,0.00017,15.11629]
[1777566207764,34.55,76350.4,2.5,0.78217,0.00017,15.11629]
[1777566208133,34.55,76340.91,2.5,0.7806,0.00017,15.1774]
[1777566210151,34.56,76338.68,2.5,0.78022,0.00017,15.19185]
[1777566210935,34.56,76338.68,2.5,0.78022,0.00017,15.19185]
[1777566211864,34.56,76338.34,2.5,0.78021,0.00017,15.18904]
[1777566212165,34.56,76336.42,2.5,0.77989,0.00017,15.2014]
[1777566213172,34.56,76331.24,2.5,0.77902,0.00017,15.23476]
[1777566215185,34.56,76333.08,2.5,0.77932,0.00017,15.22307]
[1777566217200,34.56,76334.97,2.5,0.77963,0.00017,15.21121]
[1777566218306,34.56,76334.97,2.5,0.77963,0.00017,15.21121]
[1777566222235,34.56,76332.86,2.5,0.77927,0.00017,15.22522]
[1777566225256,34.56,76330.83,2.5,0.77892,0.00017,15.23839]
[1777566226263,34.56,76328.73,2.5,0.77857,0.00017,15.25187]
[1777566227270,34.56,76331.6,2.5,0.77905,0.00017,15.23346]
[1777566230551,34.56,76330.98,2.5,0.77895,0.00017,15.23749]
[1777566235326,34.56,76328.08,2.5,0.77847,0.00017,15.25586]
[1777566236684,34.56,76327.99,2.5,0.77845,0.00017,15.25632]
[1777566240361,34.56,76329.47,2.5,0.7787,0.00017,15.24689]
[1777566245396,34.56,76329.48,2.5,0.77872,0.00017,15.24627]
[1777566248417,34.56,76336.63,2.5,0.77993,0.00017,15.19991]
[1777566248929,34.56,76336.63,2.5,0.77993,0.00017,15.19991]
[1777566253452,34.55,76341.45,2.5,0.78074,0.00017,15.16874]
[1777566254459,34.55,76344.45,2.5,0.78124,0.00017,15.14936]
[1777566259493,34.55,76344.24,2.5,0.78121,0.00017,15.15038]
[1777566263522,34.55,76342.82,2.5,0.78098,0.00017,15.15923]
[1777566264529,34.55,76338.61,2.5,0.78028,0.00017,15.1862]
[1777566265536,34.55,76338.61,2.5,0.78028,0.00017,15.1862]
[1777566267549,34.55,76336.08,2.5,0.77987,0.00017,15.20209]
[1777566272586,34.55,76334.65,2.5,0.77969,0.00017,15.2057]
[1777566274599,34.55,76336.38,2.5,0.77999,0.00017,15.19432]
[1777566277645,34.55,76336.8,2.5,0.78006,0.00017,15.19134]
[1777566278627,34.54,76343.81,2.5,0.78124,0.00017,15.14602]
[1777566280641,34.54,76340.3,2.5,0.78066,0.00017,15.16838]
[1777566282655,34.54,76341.81,2.5,0.78091,0.00017,15.15862]
[1777566283687,34.54,76341.81,2.5,0.78091,0.00017,15.15862]
[1777566283747,34.54,76340.31,2.5,0.78066,0.00017,15.16832]
[1777566289686,34.54,76340.8,2.5,0.78075,0.00017,15.16474]
[1777566294740,34.54,76338.61,2.5,0.78041,0.00017,15.17805]
[1777566295731,34.54,76338.61,2.5,0.78041,0.00017,15.17805]
[1777566300782,34.54,76339.21,2.5,0.78053,0.00017,15.17345]
[1777566302796,34.54,76334.93,2.5,0.77982,0.00017,15.2007]
[1777566305817,34.53,76333.41,2.5,0.77957,0.00017,15.21024]
[1777566306824,34.53,76331.91,2.5,0.77932,0.00017,15.21988]
[1777566308020,34.53,76331.91,2.5,0.77932,0.00017,15.21988]
[1777566309846,34.53,76334.58,2.5,0.77977,0.00017,15.20236]
[1777566311860,34.53,76335.86,2.5,0.77999,0.00017,15.19405]
[1777566312867,34.53,76339.03,2.5,0.78052,0.00017,15.17366]
[1777566313798,34.53,76339.03,2.5,0.78052,0.00017,15.17366]
[1777566313874,34.53,76337.69,2.5,0.7803,0.00017,15.18226]
[1777566315887,34.53,76341.35,2.5,0.78091,0.00017,15.1587]
[1777566316895,34.53,76342.61,2.5,0.78112,0.00017,15.15061]
[1777566317902,34.53,76340.43,2.5,0.78075,0.00017,15.16465]
[1777566319842,34.53,76339.45,2.5,0.78059,0.00017,15.17096]
[1777566321929,34.53,76336.96,2.5,0.78017,0.00017,15.18694]
[1777566323944,34.53,76338.86,2.5,0.78049,0.00017,15.17469]
[1777566324951,34.53,76340.81,2.5,0.78082,0.00017,15.16215]
[1777566330527,34.53,76340.38,2.5,0.78075,0.00017,15.16496]
[1777566330628,34.53,76337.69,2.5,0.7803,0.00017,15.18226]
[1777566331920,34.53,76337.58,2.5,0.78028,0.00017,15.18283]
[1777566335021,34.53,76335.56,2.5,0.77999,0.00017,15.1906]
[1777566337035,34.53,76333.27,2.5,0.77961,0.00017,15.20525]
[1777566339049,34.53,76338.65,2.5,0.78051,0.00017,15.17062]
[1777566341063,34.53,76339.95,2.5,0.78073,0.00017,15.16227]
[1777566344026,34.53,76339.49,2.5,0.78066,0.00017,15.165]
[1777566346098,34.53,76337.51,2.5,0.78034,0.00017,15.17738]
[1777566350065,34.53,76336.88,2.5,0.78024,0.00017,15.18114]
[1777566350126,34.53,76339.18,2.5,0.78062,0.00017,15.16634]
[1777566355164,34.53,76339.9,2.5,0.78075,0.00017,15.16148]
[1777566360197,34.53,76340.03,2.5,0.78077,0.00017,15.16067]
[1777566362213,34.53,76340.58,2.5,0.78086,0.00017,15.15714]
[1777566364225,34.53,76344.62,2.5,0.78154,0.00017,15.13104]
[1777566365232,34.53,76347.4,2.5,0.782,0.00017,15.11303]
[1777566367425,34.53,76348.24,2.5,0.78214,0.00017,15.10768]
[1777566372281,34.53,76344.34,2.5,0.7815,0.00017,15.13263]
[1777566374524,34.53,76344.0,2.5,0.78144,0.00017,15.13474]
[1777566380477,34.52,76344.16,2.5,0.78148,0.00017,15.13323]
[1777566380532,34.52,76345.76,2.5,0.78175,0.00017,15.12285]
[1777566383358,34.52,76348.1,2.5,0.78214,0.00017,15.10759]
[1777566388393,34.52,76347.74,2.5,0.78209,0.00017,15.10971]
[1777566389400,34.52,76346.36,2.5,0.78186,0.00017,15.11857]
[1777566391414,34.52,76344.1,2.5,0.78153,0.00017,15.12798]
[1777566392519,34.52,76344.1,2.5,0.78153,0.00017,15.12798]
[1777566392608,34.52,76342.67,2.5,0.7813,0.00017,15.13712]
[1777566398624,34.52,76342.86,2.5,0.78134,0.00017,15.13555]
[1777566403498,34.52,76340.73,2.5,0.78099,0.00017,15.14889]
[1777566404890,34.52,76340.81,2.5,0.78101,0.00017,15.14831]
[1777566405511,34.52,76342.43,2.5,0.78128,0.00017,15.1378]
[1777566407526,34.52,76343.71,2.5,0.78149,0.00017,15.12944]
[1777566412561,34.52,76343.81,2.5,0.78152,0.00017,15.12857]
[1777566416825,34.52,76344.26,2.5,0.78159,0.00017,15.12551]
[1777566418602,34.52,76341.97,2.5,0.78122,0.00017,15.1402]
[1777566423638,34.51,76342.03,2.5,0.78123,0.00017,15.13956]
[1777566428673,34.51,76346.26,2.5,0.78194,0.00017,15.11206]
[1777566428876,34.51,76346.26,2.5,0.78194,0.00017,15.11206]
[1777566429680,34.51,76341.81,2.5,0.7812,0.00017,15.14073]
[1777566430687,34.51,76339.83,2.5,0.78087,0.00017,15.15343]
[1777566435722,34.51,76340.9,2.5,0.78106,0.00017,15.14624]
[1777566437735,34.51,76342.11,2.5,0.78126,0.00017,15.13834]
[1777566442771,34.51,76342.63,2.5,0.78135,0.00017,15.1348]
[1777566447806,34.51,76342.18,2.5,0.78128,0.00017,15.13755]
[1777566448813,34.51,76344.98,2.5,0.78175,0.00017,15.11948]
[1777566449820,34.51,76343.63,2.5,0.78153,0.00017,15.12815]
[1777566454855,34.51,76343.09,2.5,0.78148,0.00017,15.12664]
[1777566455862,34.51,76344.36,2.5,0.78169,0.00017,15.11857]
[1777566456895,34.51,76344.36,2.5,0.78169,0.00017,15.11857]
[1777566457876,34.51,76342.1,2.5,0.78131,0.00017,15.13337]
[1777566458951,34.51,76342.1,2.5,0.78131,0.00017,15.13337]
[1777566459890,34.51,76339.87,2.5,0.78093,0.00017,15.14795]
[1777566462628,34.51,76339.84,2.5,0.78092,0.00017,15.14825]
[1777566462644,34.51,76339.84,2.5,0.78092,0.00017,15.14825]
[1777566462911,34.51,76337.45,2.5,0.78052,0.00017,15.1638]
[1777566463998,34.51,76337.45,2.5,0.78052,0.00017,15.1638]
[1777566464047,34.51,76333.88,2.5,0.77992,0.00017,15.18691]
[1777566464925,34.51,76320.99,2.5,0.77775,0.00017,15.2697]
[1777566465932,34.51,76320.46,2.5,0.77766,0.00017,15.27314]
[1777566467013,34.51,76320.46,2.5,0.77766,0.00017,15.27314]
[1777566467084,34.51,76312.98,2.5,0.7764,0.00017,15.32099]
[1777566467946,34.52,76305.43,2.5,0.77512,0.00017,15.36922]
[1777566470968,34.52,76302.01,2.5,0.77453,0.00017,15.39126]
[1777566473988,34.52,76299.23,2.5,0.77406,0.00017,15.40896]
[1777566476006,34.52,76296.33,2.5,0.77356,0.00017,15.42759]
[1777566477737,34.52,76296.33,2.5,0.77356,0.00017,15.42759]
[1777566477772,34.52,76296.97,2.5,0.77366,0.00017,15.42362]
[1777566477832,34.52,76296.97,2.5,0.77366,0.00017,15.42362]
[1777566477964,34.52,76296.97,2.5,0.77366,0.00017,15.42362]
[1777566478016,34.52,76288.02,2.5,0.77214,0.00017,15.48041]
[1777566479022,34.52,76284.7,2.5,0.77156,0.00017,15.50155]
[1777566480829,34.52,76285.97,2.5,0.77178,0.00017,15.49353]
[1777566481037,34.52,76286.95,2.5,0.77195,0.00017,15.48736]
[1777566485065,34.52,76282.47,2.5,0.77118,0.00017,15.51578]
[1777566487079,34.52,76284.33,2.5,0.77149,0.00017,15.50429]
[1777566490100,34.52,76285.97,2.5,0.77176,0.00017,15.49436]
[1777566491107,34.52,76278.89,2.5,0.77054,0.00017,15.53919]
[1777566492114,34.52,76271.86,2.5,0.76933,0.00017,15.58362]
[1777566493121,34.52,76269.72,2.5,0.76896,0.00017,15.59719]
[1777566498157,34.53,76269.86,2.5,0.76897,0.00017,15.59685]
[1777566503191,34.53,76269.61,2.5,0.76891,0.00017,15.59899]
[1777566504199,34.53,76267.45,2.5,0.76854,0.00017,15.61267]
[1777566508839,34.53,76267.86,2.5,0.7686,0.00017,15.61049]
[1777566508941,34.53,76267.86,2.5,0.7686,0.00017,15.61049]
[1777566509234,34.53,76267.9,2.5,0.7686,0.00017,15.61034]
[1777566510833,34.53,76267.9,2.5,0.7686,0.00017,15.61034]
[1777566520311,34.54,76268.05,2.5,0.76864,0.00017,15.6056]
[1777566525201,34.54,76268.02,2.5,0.76862,0.00017,15.60626]
[1777566525347,34.54,76270.93,2.5,0.76912,0.00017,15.58811]
[1777566530382,34.54,76270.46,2.5,0.76902,0.00017,15.59176]
[1777566535419,34.55,76272.27,2.5,0.76931,0.00017,15.58113]
[1777566537108,34.55,76272.45,2.5,0.76934,0.00017,15.58015]
[1777566537435,34.55,76279.96,2.5,0.77063,0.00017,15.53306]
[1777566538440,34.55,76284.99,2.5,0.77148,0.00017,15.50145]
[1777566539447,34.55,76282.68,2.5,0.77108,0.00017,15.51615]
[1777566540454,34.55,76284.09,2.5,0.77132,0.00017,15.50737]
[1777566545488,34.55,76285.49,2.5,0.77155,0.00017,15.49914]
[1777566547503,34.55,76282.09,2.5,0.77096,0.00017,15.52079]
[1777566548510,34.55,76280.13,2.5,0.77062,0.00017,15.53318]
[1777566550120,34.55,76280.16,2.5,0.77062,0.00017,15.53314]
[1777566553546,34.55,76282.78,2.5,0.77106,0.00017,15.51701]
[1777566558583,34.56,76282.83,2.5,0.77106,0.00017,15.51706]
[1777566559590,34.56,76284.96,2.5,0.77142,0.00017,15.50368]
[1777566560597,34.56,76286.71,2.5,0.77172,0.00017,15.4927]
[1777566561858,34.56,76288.25,2.5,0.77198,0.00017,15.48306]
[1777566567646,34.56,76288.3,2.5,0.77198,0.00017,15.48325]
[1777566568653,34.56,76291.52,2.5,0.77252,0.00017,15.463]
[1777566569660,34.56,76293.86,2.5,0.77292,0.00017,15.44831]
[1777566571674,34.56,76296.31,2.5,0.77338,0.00017,15.42803]
[1777566572681,34.56,76294.87,2.5,0.77313,0.00017,15.4373]
[1777566577716,34.56,76295.34,2.5,0.77319,0.00017,15.43501]
[1777566581744,34.57,76294.02,2.5,0.77295,0.00017,15.44394]
[1777566583760,34.57,76295.37,2.5,0.77317,0.00017,15.43566]
[1777566584768,34.57,76293.32,2.5,0.77282,0.00017,15.44877]
[1777566585775,34.57,76298.08,2.5,0.77363,0.00017,15.41877]
[1777566586782,34.57,76301.33,2.5,0.77417,0.00017,15.39833]
[1777566589774,34.57,76301.42,2.5,0.77418,0.00017,15.39813]
[1777566589871,34.57,76301.42,2.5,0.77418,0.00017,15.39813]
[1777566589803,34.57,76301.56,2.5,0.7742,0.00017,15.39742]
[1777566589926,34.57,76301.56,2.5,0.7742,0.00017,15.39742]
[1777566590810,34.57,76307.8,2.5,0.77525,0.00017,15.35799]
[1777566591817,34.57,76309.11,2.5,0.77547,0.00017,15.34989]
[1777566592558,34.57,76309.11,2.5,0.77547,0.00017,15.34989]
[1777566592857,34.57,76309.11,2.5,0.77547,0.00017,15.34989]
[1777566592825,34.57,76312.68,2.5,0.77606,0.00017,15.3274]
[1777566594829,34.57,76312.5,2.5,0.77603,0.00017,15.3288]
[1777566594838,34.58,76314.69,2.5,0.77639,0.00017,15.3151]
[1777566595840,34.58,76314.69,2.5,0.77639,0.00017,15.3151]
[1777566595859,34.58,76319.63,2.5,0.77722,0.00017,15.28387]
[1777566596371,34.58,76319.63,2.5,0.77722,0.00017,15.28387]
[1777566596565,34.58,76319.63,2.5,0.77722,0.00017,15.28387]
[1777566596857,34.58,76326.7,2.5,0.7784,0.00017,15.23901]
[1777566599890,34.58,76327.77,2.5,0.77856,0.00017,15.23275]
[1777566600900,34.58,76327.63,2.5,0.77853,0.00017,15.23401]
[1777566600886,34.58,76330.84,2.5,0.77906,0.00017,15.21359]
[1777566601081,34.58,76330.84,2.5,0.77906,0.00017,15.21359]
[1777566601327,34.58,76330.84,2.5,0.77906,0.00017,15.21359]
[1777566601561,34.58,76330.84,2.5,0.77906,0.00017,15.21359]
[1777566601579,34.58,76330.84,2.5,0.77906,0.00017,15.21359]
[1777566601743,34.58,76330.84,2.5,0.77906,0.00017,15.21359]
[1777566601892,34.58,76332.25,2.5,0.7793,0.00017,15.20469]
[1777566605279,34.58,76332.78,2.5,0.77937,0.00017,15.20178]
[1777566605340,34.58,76332.78,2.5,0.77937,0.00017,15.20178]
[1777566605424,34.58,76332.78,2.5,0.77937,0.00017,15.20178]
[1777566605454,34.58,76332.78,2.5,0.77937,0.00017,15.20178]
[1777566605555,34.58,76332.78,2.5,0.77937,0.00017,15.20178]
[1777566605579,34.58,76332.78,2.5,0.77937,0.00017,15.20178]
[1777566605599,34.58,76332.78,2.5,0.77937,0.00017,15.20178]
[1777566605638,34.59,76332.78,2.5,0.77937,0.00017,15.20195]
[1777566606380,34.59,76332.78,2.5,0.77937,0.00017,15.20195]
[1777566606522,34.59,76332.78,2.5,0.77937,0.00017,15.20195]
[1777566606569,34.59,76332.78,2.5,0.77937,0.00017,15.20195]
[1777566606591,34.59,76332.78,2.5,0.77937,0.00017,15.20195]
[1777566606622,34.59,76332.78,2.5,0.77937,0.00017,15.20195]
[1777566606667,34.59,76332.78,2.5,0.77937,0.00017,15.20195]
[1777566606829,34.59,76332.78,2.5,0.77937,0.00017,15.20195]
[1777566606880,34.59,76332.78,2.5,0.77937,0.00017,15.20195]
[1777566606927,34.59,76331.53,2.5,0.77916,0.00017,15.21012]
[1777566606996,34.59,76331.53,2.5,0.77916,0.00017,15.21012]
[1777566607046,34.59,76331.53,2.5,0.77916,0.00017,15.21012]
[1777566607080,34.59,76331.53,2.5,0.77916,0.00017,15.21012]
[1777566607106,34.59,76331.53,2.5,0.77916,0.00017,15.21012]
[1777566607155,34.59,76331.53,2.5,0.77916,0.00017,15.21012]
[1777566607208,34.59,76331.53,2.5,0.77916,0.00017,15.21012]
[1777566607285,34.59,76331.53,2.5,0.77916,0.00017,15.21012]
[1777566607326,34.59,76331.53,2.5,0.77916,0.00017,15.21012]
[1777566607336,34.59,76331.53,2.5,0.77916,0.00017,15.21012]
[1777566607933,34.59,76329.93,2.5,0.77888,0.00017,15.22053]
[1777566608941,34.59,76331.93,2.5,0.77921,0.00017,15.2079]
[1777566609002,34.59,76331.93,2.5,0.77921,0.00017,15.2079]
[1777566609090,34.59,76331.93,2.5,0.77921,0.00017,15.2079]
[1777566609102,34.59,76331.93,2.5,0.77921,0.00017,15.2079]
[1777566609124,34.59,76331.93,2.5,0.77921,0.00017,15.2079]
[1777566609341,34.59,76331.93,2.5,0.77921,0.00017,15.2079]
[1777566609366,34.59,76331.93,2.5,0.77921,0.00017,15.2079]
[1777566609453,34.59,76331.93,2.5,0.77921,0.00017,15.2079]
[1777566609473,34.59,76331.93,2.5,0.77921,0.00017,15.2079]
[1777566609585,34.59,76331.93,2.5,0.77921,0.00017,15.2079]
[1777566609682,34.59,76331.93,2.5,0.77921,0.00017,15.20805]
[1777566609948,34.59,76334.99,2.5,0.77972,0.00017,15.18845]
[1777566610955,34.59,76337.81,2.5,0.78019,0.00017,15.17054]
[1777566612445,34.59,76337.81,2.5,0.78019,0.00017,15.17054]
[1777566612584,34.59,76337.81,2.5,0.78019,0.00017,15.17054]
[1777566612611,34.59,76337.81,2.5,0.78019,0.00017,15.17054]
[1777566612686,34.59,76337.81,2.5,0.78019,0.00017,15.17054]
[1777566612695,34.59,76337.81,2.5,0.78019,0.00017,15.17054]
[1777566612809,34.59,76337.81,2.5,0.78019,0.00017,15.17054]
[1777566612837,34.59,76337.81,2.5,0.78019,0.00017,15.17054]
[1777566612846,34.59,76337.81,2.5,0.78019,0.00017,15.17054]
[1777566612910,34.59,76337.81,2.5,0.78019,0.00017,15.17054]
[1777566612880,34.59,76338.36,2.5,0.78027,0.00017,15.16742]
[1777566613011,34.59,76338.36,2.5,0.78027,0.00017,15.16742]
[1777566613043,34.59,76338.36,2.5,0.78027,0.00017,15.16742]
[1777566613095,34.59,76338.36,2.5,0.78027,0.00017,15.16742]
[1777566613112,34.59,76339.98,2.5,0.78054,0.00017,15.15725]
[1777566615341,34.59,76340.31,2.5,0.78059,0.00017,15.15513]
[1777566615503,34.59,76340.31,2.5,0.78059,0.00017,15.15513]
[1777566615521,34.59,76340.31,2.5,0.78059,0.00017,15.15513]
[1777566615593,34.59,76340.31,2.5,0.78059,0.00017,15.15513]
[1777566615623,34.59,76340.31,2.5,0.78059,0.00017,15.15513]
[1777566615637,34.59,76340.31,2.5,0.78059,0.00017,15.15513]
[1777566615737,34.59,76340.31,2.5,0.78059,0.00017,15.15513]
[1777566615778,34.59,76340.31,2.5,0.78059,0.00017,15.15513]
[1777566615845,34.59,76340.31,2.5,0.78059,0.00017,15.15513]
[1777566615934,34.59,76340.67,2.5,0.78064,0.00017,15.15328]
[1777566616696,34.59,76340.67,2.5,0.78064,0.00017,15.15328]
[1777566616771,34.59,76340.67,2.5,0.78064,0.00017,15.15328]
[1777566616822,34.59,76340.67,2.5,0.78064,0.00017,15.15328]
[1777566616844,34.59,76340.67,2.5,0.78064,0.00017,15.15328]
[1777566616924,34.59,76337.04,2.5,0.78003,0.00017,15.17681]
[1777566616997,34.59,76335.75,2.5,0.77981,0.00017,15.18507]
[1777566619118,34.59,76334.96,2.5,0.77967,0.00017,15.19034]
[1777566619222,34.59,76334.96,2.5,0.77967,0.00017,15.19034]
[1777566619259,34.59,76334.96,2.5,0.77967,0.00017,15.19034]
[1777566619349,34.59,76334.96,2.5,0.77967,0.00017,15.19034]
[1777566619376,34.59,76334.96,2.5,0.77967,0.00017,15.19034]
[1777566619425,34.59,76334.96,2.5,0.77967,0.00017,15.19034]
[1777566619593,34.59,76334.96,2.5,0.77967,0.00017,15.19034]
[1777566619680,34.6,76336.83,2.5,0.77998,0.00017,15.17874]
[1777566622036,34.6,76334.89,2.5,0.77964,0.00017,15.19157]
[1777566624051,34.6,76336.42,2.5,0.77989,0.00017,15.18215]
[1777566625279,34.6,76336.42,2.5,0.77989,0.00017,15.18215]
[1777566625339,34.6,76336.42,2.5,0.77989,0.00017,15.18215]
[1777566625384,34.6,76336.42,2.5,0.77989,0.00017,15.18215]
[1777566625412,34.6,76336.42,2.5,0.77989,0.00017,15.18215]
[1777566625468,34.6,76336.42,2.5,0.77989,0.00017,15.18215]
[1777566625522,34.6,76336.42,2.5,0.77989,0.00017,15.18215]
[1777566625576,34.6,76336.42,2.5,0.77989,0.00017,15.18215]
[1777566625598,34.6,76336.42,2.5,0.77989,0.00017,15.18215]
[1777566625605,34.6,76344.99,2.5,0.78131,0.00017,15.12755]
[1777566626253,34.6,76344.99,2.5,0.78131,0.00017,15.12755]
[1777566626339,34.6,76344.99,2.5,0.78131,0.00017,15.12755]
[1777566626395,34.6,76344.99,2.5,0.78131,0.00017,15.12755]
[1777566626510,34.6,76344.99,2.5,0.78131,0.00017,15.12755]
[1777566626541,34.6,76344.99,2.5,0.78131,0.00017,15.12755]
[1777566626587,34.6,76344.99,2.5,0.78131,0.00017,15.12755]
[1777566626706,34.6,76344.99,2.5,0.78131,0.00017,15.12755]
[1777566626801,34.6,76350.78,2.5,0.78226,0.00017,15.09058]
[1777566627026,34.6,76350.78,2.5,0.78226,0.00017,15.09058]
[1777566627171,34.6,76350.78,2.5,0.78226,0.00017,15.09058]
[1777566627289,34.6,76350.78,2.5,0.78226,0.00017,15.09058]
[1777566627329,34.6,76350.78,2.5,0.78226,0.00017,15.09058]
[1777566627403,34.6,76350.78,2.5,0.78226,0.00017,15.09058]
[1777566627506,34.6,76350.78,2.5,0.78226,0.00017,15.09058]
[1777566627560,34.6,76350.78,2.5,0.78226,0.00017,15.09058]
[1777566627581,34.6,76350.78,2.5,0.78226,0.00017,15.09058]
[1777566627628,34.6,76350.78,2.5,0.78226,0.00017,15.09058]
[1777566627739,34.6,76350.78,2.5,0.78226,0.00017,15.09058]
[1777566627840,34.6,76350.78,2.5,0.78226,0.00017,15.09058]
[1777566627929,34.6,76349.4,2.5,0.78203,0.00017,15.09977]
[1777566628259,34.6,76349.4,2.5,0.78203,0.00017,15.09977]
[1777566628609,34.6,76349.4,2.5,0.78203,0.00017,15.09977]
[1777566628661,34.6,76349.4,2.5,0.78203,0.00017,15.09977]
[1777566628831,34.6,76349.4,2.5,0.78203,0.00017,15.09977]
[1777566628882,34.6,76349.4,2.5,0.78203,0.00017,15.09977]
[1777566628932,34.6,76349.4,2.5,0.78203,0.00017,15.09977]
[1777566628842,34.6,76349.51,2.5,0.78204,0.00017,15.09936]
[1777566631830,34.61,76350.18,2.5,0.78214,0.00017,15.09529]
[1777566631930,34.61,76350.77,2.5,0.78227,0.00017,15.08692]
[1777566631989,34.61,76350.77,2.5,0.78227,0.00017,15.08692]
[1777566632037,34.61,76350.77,2.5,0.78227,0.00017,15.08692]
[1777566632075,34.61,76350.77,2.5,0.78227,0.00017,15.08692]
[1777566632330,34.61,76350.77,2.5,0.78227,0.00017,15.08692]
[1777566632444,34.61,76350.77,2.5,0.78227,0.00017,15.08692]
[1777566632496,34.61,76350.77,2.5,0.78227,0.00017,15.08692]
[1777566632576,34.61,76350.77,2.5,0.78227,0.00017,15.08692]
[1777566632825,34.61,76350.77,2.5,0.78227,0.00017,15.08692]
[1777566632918,34.61,76350.52,2.5,0.78223,0.00017,15.08877]
[1777566632996,34.61,76350.52,2.5,0.78223,0.00017,15.08877]
[1777566633047,34.61,76350.52,2.5,0.78223,0.00017,15.08877]
[1777566633080,34.61,76350.52,2.5,0.78223,0.00017,15.08877]
[1777566633325,34.61,76350.52,2.5,0.78223,0.00017,15.08877]
[1777566633437,34.61,76350.52,2.5,0.78223,0.00017,15.08877]
[1777566633489,34.61,76350.52,2.5,0.78223,0.00017,15.08877]
[1777566633575,34.61,76350.52,2.5,0.78223,0.00017,15.08877]
[1777566633830,34.61,76350.52,2.5,0.78223,0.00017,15.08877]
[1777566633854,34.61,76350.52,2.5,0.78223,0.00017,15.08877]
[1777566633904,34.61,76350.52,2.5,0.78223,0.00017,15.08877]
[1777566633863,34.61,76350.67,2.5,0.78225,0.00017,15.08806]
[1777566634089,34.61,76350.67,2.5,0.78225,0.00017,15.08806]
[1777566634260,34.61,76350.67,2.5,0.78225,0.00017,15.08806]
[1777566634331,34.61,76350.67,2.5,0.78225,0.00017,15.08806]
[1777566634338,34.61,76350.67,2.5,0.78225,0.00017,15.08806]
[1777566634394,34.61,76347.52,2.5,0.78172,0.00017,15.10856]
[1777566635128,34.61,76344.89,2.5,0.78127,0.00017,15.12569]
[1777566636135,34.61,76343.6,2.5,0.78106,0.00017,15.13397]
[1777566638825,34.61,76343.93,2.5,0.7811,0.00017,15.13224]
[1777566638894,34.61,76343.54,2.5,0.78103,0.00017,15.13499]
[1777566639832,34.61,76343.54,2.5,0.78103,0.00017,15.13499]
[1777566640163,34.62,76348.9,2.5,0.78191,0.00017,15.10105]
[1777566644873,34.62,76349.56,2.5,0.782,0.00017,15.09765]
[1777566644933,34.62,76353.19,2.5,0.7826,0.00017,15.07455]
[1777566650233,34.63,76353.77,2.5,0.78265,0.00017,15.07247]
[1777566654261,34.63,76347.87,2.5,0.78164,0.00017,15.1115]
[1777566656276,34.63,76349.09,2.5,0.78184,0.00017,15.10412]
[1777566661311,34.64,76346.91,2.5,0.78144,0.00017,15.11936]
[1777566664332,34.64,76344.06,2.5,0.78095,0.00017,15.13834]
[1777566669367,34.64,76343.19,2.5,0.78078,0.00017,15.145]
[1777566674985,34.65,76342.22,2.5,0.7806,0.00017,15.15207]
[1777566676416,34.65,76338.1,2.5,0.77989,0.00017,15.17906]
[1777566677423,34.65,76339.9,2.5,0.78019,0.00017,15.16771]
[1777566678863,34.65,76339.9,2.5,0.78019,0.00017,15.16771]
[1777566680991,34.65,76340.27,2.5,0.78024,0.00017,15.1657]
[1777566685479,34.66,76334.92,2.5,0.77932,0.00017,15.201]
[1777566686332,34.66,76334.92,2.5,0.77932,0.00017,15.201]
[1777566691521,34.66,76333.0,2.5,0.77903,0.00017,15.20897]
[1777566692528,34.66,76331.08,2.5,0.77871,0.00017,15.22134]
[1777566694542,34.66,76329.29,2.5,0.7784,0.00017,15.23297]
[1777566697563,34.66,76332.97,2.5,0.77901,0.00017,15.20977]
[1777566702600,34.66,76328.91,2.5,0.77832,0.00017,15.23626]
[1777566703279,34.66,76328.91,2.5,0.77832,0.00017,15.23626]
[1777566703605,34.66,76327.57,2.5,0.77809,0.00017,15.24489]
[1777566704612,34.66,76324.3,2.5,0.77754,0.00017,15.26584]
[1777566705619,34.66,76322.94,2.5,0.77731,0.00017,15.27459]
[1777566707633,34.67,76321.12,2.5,0.77699,0.00017,15.28652]
[1777566712668,34.67,76320.57,2.5,0.77688,0.00017,15.29094]
[1777566717984,34.67,76320.64,2.5,0.77687,0.00017,15.29117]
[1777566720724,34.67,76318.51,2.5,0.7765,0.00017,15.30526]
[1777566721177,34.67,76318.51,2.5,0.7765,0.00017,15.30526]
[1777566721731,34.68,76312.28,2.5,0.77544,0.00017,15.345]
[1777566722738,34.68,76308.67,2.5,0.77483,0.00017,15.36804]
[1777566723745,34.68,76311.23,2.5,0.77526,0.00017,15.35199]
[1777566724752,34.68,76312.72,2.5,0.77551,0.00017,15.3426]
[1777566726766,34.68,76309.65,2.5,0.77498,0.00017,15.36237]
[1777566729406,34.68,76310.03,2.5,0.77504,0.00017,15.36023]
[1777566731802,34.68,76308.08,2.5,0.7747,0.00017,15.37297]
[1777566735378,34.68,76307.69,2.5,0.77463,0.00017,15.37566]
[1777566739865,34.69,76310.54,2.5,0.77509,0.00017,15.3584]
[1777566741476,34.69,76309.1,2.5,0.77484,0.00017,15.36766]
[1777566742887,34.69,76307.56,2.5,0.77457,0.00017,15.37766]
[1777566744899,34.69,76303.88,2.5,0.77395,0.00017,15.40114]
[1777566746224,34.69,76304.02,2.5,0.77397,0.00017,15.40035]
[1777566751949,34.69,76303.78,2.5,0.77396,0.00017,15.39736]
[1777566754970,34.69,76301.74,2.5,0.77361,0.00017,15.4105]
[1777566756984,34.69,76304.07,2.5,0.774,0.00017,15.39594]
[1777566758999,34.69,76305.74,2.5,0.77428,0.00017,15.3856]
[1777566761013,34.69,76307.68,2.5,0.7746,0.00017,15.37357]
[1777566765041,34.7,76310.41,2.5,0.77504,0.00017,15.35685]
[1777566765564,34.7,76310.41,2.5,0.77504,0.00017,15.35685]
[1777566766048,34.7,76312.15,2.5,0.77533,0.00017,15.34598]
[1777566770076,34.7,76313.94,2.5,0.77562,0.00017,15.3353]
[1777566771578,34.7,76314.03,2.5,0.77563,0.00017,15.3349]
[1777566772090,34.7,76315.93,2.5,0.77594,0.00017,15.32303]
[1777566773097,34.7,76318.35,2.5,0.77635,0.00017,15.30785]
[1777566773617,34.7,76318.35,2.5,0.77635,0.00017,15.30785]
[1777566773624,34.7,76318.35,2.5,0.77635,0.00017,15.30785]
[1777566773931,34.7,76318.35,2.5,0.77635,0.00017,15.30785]
[1777566774104,34.7,76324.92,2.5,0.77745,0.00017,15.26616]
[1777566775111,34.7,76327.82,2.5,0.77793,0.00017,15.2478]
[1777566778131,34.7,76326.26,2.5,0.77766,0.00017,15.25817]
[1777566781153,34.71,76324.49,2.5,0.77735,0.00017,15.26988]
[1777566783014,34.71,76319.55,2.5,0.77651,0.00017,15.30164]
[1777566783706,34.71,76319.55,2.5,0.77651,0.00017,15.30164]
[1777566786188,34.71,76316.91,2.5,0.77606,0.00017,15.31864]
[1777566791223,34.71,76316.27,2.5,0.77594,0.00017,15.32318]
[1777566795662,34.71,76316.05,2.5,0.77589,0.00017,15.32508]
[1777566803307,34.72,76314.46,2.5,0.7756,0.00017,15.33623]
[1777566805707,34.72,76314.39,2.5,0.77558,0.00017,15.33679]
[1777566811363,34.72,76313.21,2.5,0.77541,0.00017,15.33993]
[1777566812370,34.72,76316.23,2.5,0.77592,0.00017,15.3209]
[1777566813866,34.72,76316.23,2.5,0.77592,0.00017,15.3209]
[1777566819891,34.72,76317.88,2.5,0.77618,0.00017,15.31118]
[1777566825461,34.73,76317.51,2.5,0.77609,0.00017,15.31435]
[1777566827475,34.73,76315.3,2.5,0.77571,0.00017,15.32858]
[1777566830496,34.73,76311.16,2.5,0.77501,0.00017,15.35509]
[1777566832087,34.73,76311.16,2.5,0.77501,0.00017,15.35509]
[1777566837545,34.73,76309.39,2.5,0.7747,0.00017,15.36685]
[1777566839559,34.73,76311.42,2.5,0.77503,0.00017,15.35417]
[1777566844594,34.73,76309.77,2.5,0.77475,0.00017,15.36501]
[1777566849883,34.73,76309.87,2.5,0.77475,0.00017,15.36467]
[1777566849960,34.74,76319.61,2.5,0.77639,0.00017,15.30311]
[1777566850636,34.74,76325.11,2.5,0.77731,0.00017,15.26829]
[1777566851643,34.74,76327.25,2.5,0.77767,0.00017,15.25482]
[1777566852650,34.74,76329.62,2.5,0.77806,0.00017,15.23986]
[1777566857685,34.74,76327.92,2.5,0.77776,0.00017,15.25132]
[1777566859139,34.74,76321.7,2.5,0.77672,0.00017,15.29092]
[1777566860706,34.74,76319.16,2.5,0.77628,0.00017,15.30722]
[1777566862532,34.74,76319.83,2.5,0.7764,0.00017,15.30305]
[1777566867755,34.74,76316.16,2.5,0.77577,0.00017,15.32675]
[1777566872790,34.74,76316.92,2.5,0.77593,0.00017,15.31748]
[1777566877825,34.75,76316.49,2.5,0.77584,0.00017,15.32079]
[1777566879840,34.75,76318.7,2.5,0.7762,0.00017,15.30703]
[1777566880541,34.75,76318.7,2.5,0.7762,0.00017,15.30703]
[1777566884874,34.75,76323.67,2.5,0.77702,0.00017,15.27613]
[1777566885881,34.75,76328.22,2.5,0.77778,0.00017,15.2473]
[1777566888902,34.75,76331.13,2.5,0.77826,0.00017,15.22911]
[1777566889910,34.75,76333.01,2.5,0.77857,0.00017,15.21728]
[1777566890821,34.75,76333.01,2.5,0.77857,0.00017,15.21728]
[1777566891192,34.75,76333.01,2.5,0.77857,0.00017,15.21728]
[1777566890918,34.75,76340.65,2.5,0.77985,0.00017,15.16862]
[1777566891870,34.75,76340.65,2.5,0.77985,0.00017,15.16862]
[1777566892058,34.75,76340.65,2.5,0.77985,0.00017,15.16862]
[1777566892152,34.75,76347.44,2.5,0.78097,0.00017,15.12534]
[1777566893072,34.75,76347.44,2.5,0.78097,0.00017,15.12534]
[1777566893084,34.75,76349.66,2.5,0.78133,0.00017,15.11141]
[1777566893483,34.75,76349.66,2.5,0.78133,0.00017,15.11141]
[1777566893939,34.75,76356.0,2.5,0.78238,0.00017,15.07097]
[1777566895953,34.76,76357.07,2.5,0.78255,0.00017,15.06446]
[1777566896960,34.76,76358.5,2.5,0.78278,0.00017,15.05547]
[1777566897433,34.76,76358.5,2.5,0.78278,0.00017,15.05547]
[1777566897577,34.76,76358.5,2.5,0.78278,0.00017,15.05547]
[1777566897967,34.76,76358.97,2.5,0.78285,0.00017,15.05264]
[1777566900988,34.76,76361.47,2.5,0.78325,0.00016,15.03718]
[1777566902161,34.76,76361.47,2.5,0.78325,0.00016,15.03718]
[1777566901995,34.76,76362.9,2.5,0.78348,0.00016,15.02822]
[1777566903011,34.76,76367.03,2.5,0.78416,0.00016,15.00191]
[1777566904009,34.76,76372.12,2.5,0.78499,0.00016,14.96921]
[1777566907030,34.76,76368.29,2.5,0.78435,0.00016,14.99435]
[1777566909044,34.76,76366.8,2.5,0.7841,0.00016,15.00403]
[1777566912065,34.76,76361.78,2.5,0.78327,0.00016,15.03639]
[1777566914079,34.77,76367.27,2.5,0.78417,0.00016,15.00155]
[1777566915086,34.77,76368.7,2.5,0.7844,0.00016,14.9926]
[1777566920120,34.77,76369.08,2.5,0.78444,0.00016,14.99086]
[1777566923142,34.77,76366.5,2.5,0.78401,0.00016,15.00768]
[1777566924149,34.77,76363.73,2.5,0.78355,0.00016,15.02553]
[1777566927170,34.77,76361.63,2.5,0.7832,0.00016,15.03927]
[1777566932205,34.77,76362.0,2.5,0.78329,0.00016,15.03266]
[1777566933212,34.78,76364.11,2.5,0.78363,0.00016,15.01929]
[1777566936234,34.78,76362.59,2.5,0.78336,0.00016,15.02987]
[1777566941269,34.78,76361.96,2.5,0.78322,0.00016,15.03545]
[1777566942275,34.79,76359.11,2.5,0.78274,0.00017,15.05403]
[1777566947311,34.79,76359.74,2.5,0.78281,0.00016,15.05136]
[1777566950331,34.79,76358.15,2.5,0.78253,0.00017,15.06222]
[1777566953353,34.8,76362.37,2.5,0.78321,0.00016,15.03599]
[1777566955368,34.8,76367.3,2.5,0.78401,0.00016,15.00483]
[1777566956375,34.8,76365.57,2.5,0.78372,0.00016,15.01599]
[1777566957382,34.8,76363.43,2.5,0.78336,0.00016,15.03006]
[1777566960403,34.8,76365.87,2.5,0.78374,0.00016,15.01534]
[1777566961410,34.8,76368.06,2.5,0.78409,0.00016,15.00149]
[1777566962416,34.81,76370.17,2.5,0.78443,0.00016,14.98817]
[1777566967452,34.81,76370.24,2.5,0.78442,0.00016,14.98869]
[1777566968458,34.81,76367.14,2.5,0.78391,0.00016,15.00871]
[1777566969466,34.81,76368.49,2.5,0.78413,0.00016,15.00014]
[1777566971276,34.81,76368.49,2.5,0.78413,0.00016,15.00014]
[1777566975508,34.81,76369.82,2.5,0.78433,0.00016,14.9922]
[1777566977348,34.81,76370.34,2.5,0.78441,0.00016,14.98897]
[1777566982557,34.82,76369.22,2.5,0.78421,0.00016,14.99681]
[1777566985578,34.82,76374.56,2.5,0.78508,0.00016,14.96283]
[1777566986865,34.82,76374.56,2.5,0.78508,0.00016,14.96283]
[1777566986966,34.82,76378.95,2.5,0.7858,0.00016,14.93474]
[1777566988598,34.82,76377.53,2.5,0.78556,0.00016,14.94422]
[1777566989482,34.82,76377.53,2.5,0.78556,0.00016,14.94422]
[1777566994641,34.82,76378.07,2.5,0.78567,0.00016,14.93657]
[1777566998028,34.82,76378.0,2.5,0.78565,0.00016,14.93731]
[1777566998668,34.82,76382.09,2.5,0.78631,0.00016,14.91128]
[1777567001689,34.83,76383.46,2.5,0.78652,0.00016,14.90297]
[1777567006725,34.83,76383.25,2.5,0.78647,0.00016,14.90516]
[1777567009746,34.83,76381.86,2.5,0.78623,0.00016,14.91457]
[1777567010753,34.83,76383.46,2.5,0.78649,0.00016,14.90441]
[1777567012925,34.83,76389.15,2.5,0.78741,0.00016,14.86803]
[1777567017802,34.84,76386.28,2.5,0.78692,0.00016,14.88751]
[1777567018809,34.84,76384.73,2.5,0.78666,0.00016,14.89766]
[1777567023844,34.84,76385.62,2.5,0.78679,0.00016,14.89255]
[1777567026865,34.84,76386.81,2.5,0.78698,0.00016,14.88504]
[1777567027810,34.84,76386.81,2.5,0.78698,0.00016,14.88504]
[1777567027872,34.84,76375.02,2.5,0.78505,0.00016,14.96107]
[1777567028879,34.84,76370.71,2.5,0.78434,0.00016,14.9888]
[1777567029886,34.84,76374.84,2.5,0.78502,0.00016,14.96233]
[1777567030893,34.84,76379.22,2.5,0.78573,0.00016,14.93426]
[1777567032040,34.84,76379.22,2.5,0.78573,0.00016,14.93426]
[1777567037081,34.84,76378.67,2.5,0.78563,0.00016,14.93834]
[1777567037083,34.84,76377.43,2.5,0.78542,0.00016,14.9464]
[1777567038006,34.84,76377.43,2.5,0.78542,0.00016,14.9464]
[1777567038092,34.84,76372.43,2.5,0.7846,0.00016,14.9786]
[1777567039957,34.84,76370.81,2.5,0.78434,0.00016,14.98908]
[1777567042977,34.85,76368.54,2.5,0.78396,0.00016,15.00373]
[1777567044991,34.85,76370.11,2.5,0.78422,0.00016,14.99371]
[1777567047006,34.85,76373.85,2.5,0.78483,0.00016,14.96978]
[1777567049020,34.85,76375.41,2.5,0.78508,0.00016,14.9599]
[1777567050177,34.85,76375.41,2.5,0.78508,0.00016,14.9599]
[1777567050259,34.85,76372.05,2.5,0.78453,0.00016,14.98155]
[1777567051034,34.85,76370.75,2.5,0.78436,0.00016,14.98486]
[1777567056178,34.85,76371.21,2.5,0.78443,0.00016,14.98209]
[1777567063118,34.85,76369.67,2.5,0.78417,0.00016,14.9923]
[1777567064297,34.85,76369.67,2.5,0.78417,0.00016,14.9923]
[1777567064398,34.85,76368.31,2.5,0.78395,0.00016,15.00105]
[1777567065133,34.85,76362.55,2.5,0.783,0.00016,15.03797]
[1777567066140,34.85,76358.62,2.5,0.78235,0.00016,15.06308]
[1777567069161,34.85,76353.04,2.5,0.78143,0.00017,15.09873]
[1777567071175,34.85,76349.48,2.5,0.78084,0.00017,15.12152]
[1777567072182,34.85,76347.54,2.5,0.78052,0.00017,15.13391]
[1777567073052,34.85,76347.54,2.5,0.78052,0.00017,15.13391]
[1777567073090,34.85,76347.54,2.5,0.78052,0.00017,15.13391]
[1777567073189,34.85,76340.21,2.5,0.7793,0.00017,15.18054]
[1777567074196,34.85,76337.98,2.5,0.77893,0.00017,15.19477]
[1777567079231,34.85,76339.84,2.5,0.77923,0.00017,15.18316]
[1777567080238,34.85,76337.01,2.5,0.77876,0.00017,15.20119]
[1777567085274,34.85,76336.98,2.5,0.77875,0.00017,15.20146]
[1777567087892,34.85,76337.08,2.5,0.77877,0.00017,15.20091]
[1777567088294,34.85,76339.0,2.5,0.77908,0.00017,15.18876]
[1777567089170,34.85,76339.0,2.5,0.77908,0.00017,15.18876]
[1777567092577,34.85,76338.79,2.5,0.77904,0.00017,15.19033]
[1777567097185,34.85,76339.45,2.5,0.77915,0.00017,15.18625]
[1777567097357,34.85,76341.15,2.5,0.77943,0.00017,15.17539]
[1777567098364,34.85,76345.17,2.5,0.7801,0.00017,15.14978]
[1777567100378,34.85,76347.55,2.5,0.7805,0.00017,15.13471]
[1777567103405,34.85,76345.56,2.5,0.78016,0.00017,15.14769]
[1777567104412,34.85,76342.61,2.5,0.77967,0.00017,15.16656]
[1777567104627,34.85,76342.61,2.5,0.77967,0.00017,15.16656]
[1777567107277,34.86,76342.77,2.5,0.77969,0.00017,15.1657]
[1777567108440,34.86,76340.96,2.5,0.77938,0.00017,15.17734]
[1777567113475,34.86,76340.06,2.5,0.77927,0.00017,15.17827]
[1777567118509,34.86,76339.04,2.5,0.7791,0.00017,15.18497]
[1777567122714,34.86,76339.19,2.5,0.77912,0.00017,15.18414]
[1777567122802,34.86,76339.19,2.5,0.77912,0.00017,15.18414]
[1777567122864,34.86,76339.19,2.5,0.77912,0.00017,15.18423]
[1777567125698,34.86,76339.27,2.5,0.77913,0.00017,15.18376]
[1777567126566,34.86,76342.61,2.5,0.77968,0.00017,15.16263]
[1777567129169,34.86,76342.61,2.5,0.77968,0.00017,15.16263]
[1777567131601,34.86,76340.25,2.5,0.77928,0.00017,15.178]
[1777567133615,34.86,76342.15,2.5,0.7796,0.00017,15.16602]
[1777567134824,34.86,76342.15,2.5,0.7796,0.00017,15.16602]
[1777567139657,34.86,76340.31,2.5,0.77928,0.00017,15.17808]
[1777567140876,34.86,76340.31,2.5,0.77928,0.00017,15.17808]
[1777567140966,34.86,76338.18,2.5,0.77892,0.00017,15.19165]
[1777567141672,34.86,76330.71,2.5,0.77768,0.00017,15.23903]
[1777567143686,34.86,76332.68,2.5,0.77801,0.00017,15.2265]
[1777567145699,34.86,76335.02,2.5,0.7784,0.00017,15.21164]
[1777567146883,34.86,76335.02,2.5,0.7784,0.00017,15.21164]
[1777567148721,34.86,76338.0,2.5,0.7789,0.00017,15.19276]
[1777567150734,34.86,76339.4,2.5,0.77913,0.00017,15.18392]
[1777567155770,34.86,76338.86,2.5,0.77903,0.00017,15.18752]
[1777567156776,34.86,76340.35,2.5,0.77928,0.00017,15.17809]
[1777567158499,34.86,76340.35,2.5,0.77928,0.00017,15.17809]
[1777567158569,34.86,76340.06,2.5,0.77923,0.00017,15.17997]
[1777567158790,34.86,76342.21,2.5,0.77959,0.00017,15.16635]
[1777567163826,34.86,76341.7,2.5,0.7795,0.00017,15.16987]
[1777567166847,34.87,76343.88,2.5,0.77985,0.00017,15.15617]
[1777567172889,34.87,76341.69,2.5,0.77953,0.00017,15.16538]
[1777567177924,34.87,76341.99,2.5,0.77957,0.00017,15.16373]
[1777567180642,34.87,76342.24,2.5,0.77961,0.00017,15.16225]
[1777567180658,34.87,76342.24,2.5,0.77961,0.00017,15.16225]
[1777567181875,34.87,76342.49,2.5,0.77965,0.00017,15.16072]
[1777567181952,34.87,76342.64,2.5,0.77967,0.00017,15.15982]
[1777567186987,34.87,76341.13,2.5,0.77941,0.00017,15.16971]
[1777567192022,34.87,76344.71,2.5,0.78,0.00017,15.14718]
[1777567197057,34.87,76344.16,2.5,0.77991,0.00017,15.1507]
[1777567201085,34.87,76340.3,2.5,0.77927,0.00017,15.17511]
[1777567203099,34.87,76336.79,2.5,0.77869,0.00017,15.19735]
[1777567205942,34.87,76336.79,2.5,0.77869,0.00017,15.19738]
[1777567206260,34.87,76336.79,2.5,0.77869,0.00017,15.19738]
[1777567206283,34.87,76334.5,2.5,0.77831,0.00017,15.21191]
[1777567207127,34.87,76330.05,2.5,0.77757,0.00017,15.24008]
[1777567212162,34.87,76330.71,2.5,0.77768,0.00017,15.23573]
[1777567215183,34.87,76327.92,2.5,0.77722,0.00017,15.25327]
[1777567217197,34.87,76331.21,2.5,0.77777,0.00017,15.23234]
[1777567218204,34.87,76336.87,2.5,0.77871,0.00017,15.19644]
[1777567219534,34.87,76336.87,2.5,0.77871,0.00017,15.19644]
[1777567219211,34.87,76338.21,2.5,0.77894,0.00017,15.18795]
[1777567224246,34.87,76339.16,2.5,0.77909,0.00017,15.18218]
[1777567228274,34.87,76337.22,2.5,0.77876,0.00017,15.19462]
[1777567229281,34.87,76333.81,2.5,0.77819,0.00017,15.21626]
[1777567234316,34.87,76335.12,2.5,0.77846,0.00017,15.20294]
[1777567239350,34.87,76334.26,2.5,0.77831,0.00017,15.20848]
[1777567241379,34.87,76325.63,2.5,0.77687,0.00017,15.26313]
[1777567242005,34.87,76325.63,2.5,0.77687,0.00017,15.26313]
[1777567242263,34.87,76325.63,2.5,0.77687,0.00017,15.26313]
[1777567242319,34.87,76325.63,2.5,0.77687,0.00017,15.26313]
[1777567242374,34.87,76305.89,2.5,0.77355,0.00017,15.38751]
[1777567243381,34.87,76304.19,2.5,0.77326,0.00017,15.39823]
[1777567245395,34.87,76315.22,2.5,0.77512,0.00017,15.32873]
[1777567246253,34.87,76315.22,2.5,0.77512,0.00017,15.32873]
[1777567246402,34.87,76316.98,2.5,0.77542,0.00017,15.31763]
[1777567246624,34.87,76316.98,2.5,0.77542,0.00017,15.31763]
[1777567246667,34.87,76316.98,2.5,0.77542,0.00017,15.31763]
[1777567247146,34.87,76316.98,2.5,0.77542,0.00017,15.31763]
[1777567247188,34.87,76316.98,2.5,0.77542,0.00017,15.31763]
[1777567247409,34.87,76317.15,2.5,0.77545,0.00017,15.31668]
[1777567247651,34.87,76317.15,2.5,0.77545,0.00017,15.31668]
[1777567247674,34.87,76317.15,2.5,0.77545,0.00017,15.31668]
[1777567248416,34.87,76314.45,2.5,0.77499,0.00017,15.33381]
[1777567249097,34.87,76314.45,2.5,0.77499,0.00017,15.33381]
[1777567249258,34.87,76314.45,2.5,0.77499,0.00017,15.33381]
[1777567249497,34.87,76314.45,2.5,0.77499,0.00017,15.33381]
[1777567249569,34.87,76316.7,2.5,0.77536,0.00017,15.31974]
[1777567249730,34.87,76316.7,2.5,0.77536,0.00017,15.31974]
[1777567249773,34.87,76316.7,2.5,0.77536,0.00017,15.31974]
[1777567249875,34.87,76316.7,2.5,0.77536,0.00017,15.31974]
[1777567249900,34.87,76316.7,2.5,0.77536,0.00017,15.31974]
[1777567250430,34.87,76316.23,2.5,0.77528,0.00017,15.32283]
[1777567250683,34.87,76316.23,2.5,0.77528,0.00017,15.32283]
[1777567250716,34.87,76316.23,2.5,0.77528,0.00017,15.32283]
[1777567250840,34.87,76316.23,2.5,0.77528,0.00017,15.32283]
[1777567250869,34.87,76316.23,2.5,0.77528,0.00017,15.32283]
[1777567251216,34.87,76316.23,2.5,0.77528,0.00017,15.32283]
[1777567251342,34.87,76316.23,2.5,0.77528,0.00017,15.32283]
[1777567251385,34.87,76316.23,2.5,0.77528,0.00017,15.32283]
[1777567251690,34.87,76316.01,2.5,0.77524,0.00017,15.32434]
[1777567251814,34.87,76316.01,2.5,0.77524,0.00017,15.32434]
[1777567251889,34.87,76316.01,2.5,0.77524,0.00017,15.32434]
[1777567252045,34.87,76316.01,2.5,0.77524,0.00017,15.32434]
[1777567252170,34.87,76316.01,2.5,0.77524,0.00017,15.32434]
[1777567252234,34.87,76316.01,2.5,0.77524,0.00017,15.32434]
[1777567252444,34.87,76315.87,2.5,0.77522,0.00017,15.32534]
[1777567253478,34.87,76315.87,2.5,0.77522,0.00017,15.32534]
[1777567253556,34.87,76315.87,2.5,0.77522,0.00017,15.32534]
[1777567253598,34.87,76315.87,2.5,0.77522,0.00017,15.32534]
[1777567253511,34.87,76314.21,2.5,0.77493,0.00017,15.33591]
[1777567254439,34.87,76314.21,2.5,0.77493,0.00017,15.33591]
[1777567254558,34.87,76314.21,2.5,0.77493,0.00017,15.33591]
[1777567254606,34.87,76314.21,2.5,0.77493,0.00017,15.33591]
[1777567254458,34.87,76314.33,2.5,0.77495,0.00017,15.33526]
[1777567254670,34.87,76314.33,2.5,0.77495,0.00017,15.33526]
[1777567254689,34.87,76314.33,2.5,0.77495,0.00017,15.33526]
[1777567254738,34.87,76314.33,2.5,0.77495,0.00017,15.33526]
[1777567254774,34.87,76314.33,2.5,0.77495,0.00017,15.33526]
[1777567254817,34.87,76314.33,2.5,0.77495,0.00017,15.33526]
[1777567254899,34.87,76314.33,2.5,0.77495,0.00017,15.33526]
[1777567254944,34.87,76314.33,2.5,0.77495,0.00017,15.33526]
[1777567254973,34.87,76314.33,2.5,0.77495,0.00017,15.33526]
[1777567255465,34.88,76314.7,2.5,0.77501,0.00017,15.33305]
[1777567256258,34.88,76314.7,2.5,0.77501,0.00017,15.33305]
[1777567256358,34.88,76314.7,2.5,0.77501,0.00017,15.33305]
[1777567256398,34.88,76314.7,2.5,0.77501,0.00017,15.33305]
[1777567259084,34.88,76315.5,2.5,0.77514,0.00017,15.32836]
[1777567259197,34.88,76315.5,2.5,0.77514,0.00017,15.32836]
[1777567259249,34.88,76315.5,2.5,0.77514,0.00017,15.32836]
[1777567260165,34.88,76315.89,2.5,0.7752,0.00017,15.32603]
[1777567260308,34.88,76315.89,2.5,0.7752,0.00017,15.32603]
[1777567260315,34.88,76315.89,2.5,0.7752,0.00017,15.32603]
[1777567260421,34.88,76315.89,2.5,0.7752,0.00017,15.32603]
[1777567260512,34.88,76315.89,2.5,0.7752,0.00017,15.32603]
[1777567260515,34.88,76312.61,2.5,0.77464,0.00017,15.3468]
[1777567260651,34.88,76312.61,2.5,0.77464,0.00017,15.3468]
[1777567260830,34.88,76312.61,2.5,0.77464,0.00017,15.3468]
[1777567260877,34.88,76312.61,2.5,0.77464,0.00017,15.3468]
[1777567261130,34.88,76312.61,2.5,0.77464,0.00017,15.3468]
[1777567261215,34.88,76312.61,2.5,0.77464,0.00017,15.3468]
[1777567261296,34.88,76312.61,2.5,0.77464,0.00017,15.3468]
[1777567261516,34.88,76312.61,2.5,0.77464,0.00017,15.3468]
[1777567261618,34.88,76310.02,2.5,0.7742,0.00017,15.36318]
[1777567261972,34.88,76310.02,2.5,0.7742,0.00017,15.36318]
[1777567262076,34.88,76310.02,2.5,0.7742,0.00017,15.36318]
[1777567262146,34.88,76310.02,2.5,0.7742,0.00017,15.36318]
[1777567262246,34.88,76310.02,2.5,0.7742,0.00017,15.36318]
[1777567262344,34.88,76310.02,2.5,0.7742,0.00017,15.36318]
[1777567262394,34.88,76310.02,2.5,0.7742,0.00017,15.36318]
[1777567263072,34.88,76311.48,2.5,0.77445,0.00017,15.35407]
[1777567263122,34.88,76311.48,2.5,0.77445,0.00017,15.35407]
[1777567263236,34.88,76311.48,2.5,0.77445,0.00017,15.35407]
[1777567263351,34.88,76311.48,2.5,0.77445,0.00017,15.35407]
[1777567263481,34.88,76311.48,2.5,0.77445,0.00017,15.35407]
[1777567263539,34.88,76311.48,2.5,0.77445,0.00017,15.35407]
[1777567263577,34.88,76311.48,2.5,0.77445,0.00017,15.35407]
[1777567263622,34.88,76311.48,2.5,0.77445,0.00017,15.35407]
[1777567263521,34.88,76313.77,2.5,0.77483,0.00017,15.33975]
[1777567263686,34.88,76313.77,2.5,0.77483,0.00017,15.33975]
[1777567263863,34.88,76313.77,2.5,0.77483,0.00017,15.33975]
[1777567263996,34.88,76313.77,2.5,0.77483,0.00017,15.33975]
[1777567264117,34.88,76313.77,2.5,0.77483,0.00017,15.33975]
[1777567264165,34.88,76313.77,2.5,0.77483,0.00017,15.33975]
[1777567264238,34.88,76313.77,2.5,0.77483,0.00017,15.33975]
[1777567264272,34.88,76313.77,2.5,0.77483,0.00017,15.33975]
[1777567264528,34.88,76310.71,2.5,0.77431,0.00017,15.35909]
[1777567266159,34.88,76310.83,2.5,0.77433,0.00017,15.35841]
[1777567266284,34.88,76310.83,2.5,0.77433,0.00017,15.35841]
[1777567266312,34.88,76310.83,2.5,0.77433,0.00017,15.35841]
[1777567266610,34.88,76310.83,2.5,0.77433,0.00017,15.35841]
[1777567266743,34.88,76310.74,2.5,0.77431,0.00017,15.35905]
[1777567267061,34.88,76310.74,2.5,0.77431,0.00017,15.35905]
[1777567267170,34.88,76310.74,2.5,0.77431,0.00017,15.35905]
[1777567267173,34.88,76310.74,2.5,0.77431,0.00017,15.35905]
[1777567267295,34.88,76310.74,2.5,0.77431,0.00017,15.35905]
[1777567267338,34.88,76310.74,2.5,0.77431,0.00017,15.35905]
[1777567267549,34.88,76310.86,2.5,0.77433,0.00017,15.35837]
[1777567267923,34.88,76310.86,2.5,0.77433,0.00017,15.35837]
[1777567268045,34.88,76310.86,2.5,0.77433,0.00017,15.35837]
[1777567268180,34.88,76310.86,2.5,0.77433,0.00017,15.35837]
[1777567268556,34.88,76310.4,2.5,0.77425,0.00017,15.36133]
[1777567270746,34.88,76309.97,2.5,0.77418,0.00017,15.36416]
[1777567271618,34.88,76309.97,2.5,0.77418,0.00017,15.36416]
[1777567271691,34.88,76312.82,2.5,0.77466,0.00017,15.3463]
[1777567271733,34.88,76312.82,2.5,0.77466,0.00017,15.3463]
[1777567272433,34.88,76312.82,2.5,0.77466,0.00017,15.3463]
[1777567272534,34.88,76312.82,2.5,0.77466,0.00017,15.3463]
[1777567272569,34.88,76312.82,2.5,0.77466,0.00017,15.3463]
[1777567272584,34.88,76315.6,2.5,0.77512,0.00017,15.32887]
[1777567272660,34.88,76315.6,2.5,0.77512,0.00017,15.32887]
[1777567272695,34.88,76315.6,2.5,0.77512,0.00017,15.32887]
[1777567272786,34.88,76315.6,2.5,0.77512,0.00017,15.32887]
[1777567273155,34.88,76315.6,2.5,0.77512,0.00017,15.32887]
[1777567273399,34.88,76315.6,2.5,0.77512,0.00017,15.32887]
[1777567273464,34.88,76315.6,2.5,0.77512,0.00017,15.32887]
[1777567273591,34.88,76318.79,2.5,0.77566,0.00017,15.30885]
[1777567273663,34.88,76318.79,2.5,0.77566,0.00017,15.30885]
[1777567273814,34.88,76318.79,2.5,0.77566,0.00017,15.30885]
[1777567274539,34.88,76318.79,2.5,0.77566,0.00017,15.30885]
[1777567274590,34.88,76318.79,2.5,0.77566,0.00017,15.30885]
[1777567274598,34.88,76318.33,2.5,0.77558,0.00017,15.31185]
[1777567274885,34.88,76318.33,2.5,0.77558,0.00017,15.31185]
[1777567280640,34.88,76319.2,2.5,0.77572,0.00017,15.30645]
[1777567281094,34.88,76319.2,2.5,0.77572,0.00017,15.30645]
[1777567281099,34.88,76319.2,2.5,0.77572,0.00017,15.30645]
[1777567281146,34.88,76319.2,2.5,0.77572,0.00017,15.30645]
[1777567281206,34.88,76319.2,2.5,0.77572,0.00017,15.30645]
[1777567281477,34.88,76319.2,2.5,0.77572,0.00017,15.30645]
[1777567281578,34.88,76319.2,2.5,0.77572,0.00017,15.30645]
[1777567282431,34.88,76319.2,2.5,0.77572,0.00017,15.30645]
[1777567282587,34.88,76319.2,2.5,0.77572,0.00017,15.30645]
[1777567282473,34.88,76319.29,2.5,0.77574,0.00017,15.30588]
[1777567282838,34.88,76319.29,2.5,0.77574,0.00017,15.30588]
[1777567282904,34.88,76319.29,2.5,0.77574,0.00017,15.30588]
[1777567282929,34.88,76319.29,2.5,0.77574,0.00017,15.30588]
[1777567283025,34.88,76319.29,2.5,0.77574,0.00017,15.30588]
[1777567283309,34.88,76319.29,2.5,0.77574,0.00017,15.30588]
[1777567283380,34.88,76319.29,2.5,0.77574,0.00017,15.30588]
[1777567283467,34.88,76316.88,2.5,0.77533,0.00017,15.32107]
[1777567283658,34.88,76316.88,2.5,0.77533,0.00017,15.32107]
[1777567284628,34.88,76316.88,2.5,0.77533,0.00017,15.32107]
[1777567284746,34.88,76315.63,2.5,0.77512,0.00017,15.32894]
[1777567285030,34.88,76315.63,2.5,0.77512,0.00017,15.32894]
[1777567285089,34.88,76315.63,2.5,0.77512,0.00017,15.32894]
[1777567285521,34.88,76315.63,2.5,0.77512,0.00017,15.32894]
[1777567285527,34.88,76315.39,2.5,0.77508,0.00017,15.33041]
[1777567286926,34.88,76316.59,2.5,0.77528,0.00017,15.32286]
[1777567286946,34.88,76316.59,2.5,0.77528,0.00017,15.32286]
[1777567287047,34.88,76303.69,2.5,0.77311,0.00017,15.404]
[1777567287689,34.88,76302.47,2.5,0.7729,0.00017,15.41165]
[1777567288696,34.88,76302.74,2.5,0.77295,0.00017,15.40996]
[1777567290710,34.88,76300.42,2.5,0.77255,0.00017,15.4245]
[1777567295745,34.88,76299.78,2.5,0.77249,0.00017,15.42344]
[1777567299773,34.88,76301.38,2.5,0.77276,0.00017,15.41338]
[1777567304809,34.88,76303.17,2.5,0.77307,0.00017,15.40219]
[1777567309844,34.88,76303.28,2.5,0.77308,0.00017,15.40158]
[1777567314879,34.88,76303.44,2.5,0.77311,0.00017,15.40062]
[1777567319913,34.88,76302.53,2.5,0.77295,0.00017,15.40636]
[1777567324949,34.88,76300.33,2.5,0.77258,0.00017,15.42013]
[1777567326963,34.88,76297.02,2.5,0.77202,0.00017,15.4408]
[1777567329984,34.88,76298.79,2.5,0.77233,0.00017,15.42959]
[1777567331998,34.88,76300.49,2.5,0.77262,0.00017,15.41889]
[1777567334012,34.88,76303.68,2.5,0.77316,0.00017,15.39886]
[1777567336751,34.88,76304.35,2.5,0.77327,0.00017,15.39467]
[1777567337011,34.88,76304.35,2.5,0.77327,0.00017,15.39467]
[1777567337033,34.88,76309.56,2.5,0.77415,0.00017,15.36197]
[1777567338040,34.88,76311.8,2.5,0.77452,0.00017,15.34793]
[1777567340056,34.88,76314.4,2.5,0.77496,0.00017,15.3317]
[1777567345687,34.88,76315.4,2.5,0.77512,0.00017,15.32549]
[1777567351755,34.88,76317.03,2.5,0.77544,0.00017,15.31019]
[1777567354154,34.88,76315.04,2.5,0.77512,0.00017,15.32248]
[1777567356168,34.88,76313.29,2.5,0.77483,0.00017,15.33329]
[1777567359188,34.88,76317.13,2.5,0.77547,0.00017,15.30915]
[1777567364224,34.88,76317.18,2.5,0.77548,0.00017,15.30899]
[1777567369259,34.88,76317.91,2.5,0.7756,0.00017,15.30443]
[1777567371273,34.88,76314.13,2.5,0.77497,0.00017,15.32805]
[1777567373286,34.88,76311.85,2.5,0.77459,0.00017,15.34215]
[1777567378322,34.88,76311.83,2.5,0.77459,0.00017,15.34221]
[1777567381343,34.88,76314.02,2.5,0.77496,0.00017,15.32839]
[1777567382350,34.88,76316.36,2.5,0.77535,0.00017,15.31366]
[1777567387385,34.88,76317.44,2.5,0.77554,0.00017,15.30661]
[1777567392420,34.88,76317.31,2.5,0.77552,0.00017,15.30748]
[1777567396448,34.88,76312.78,2.5,0.77475,0.00017,15.33616]
[1777567399470,34.88,76314.76,2.5,0.77508,0.00017,15.32373]
[1777567400478,34.88,76318.04,2.5,0.77563,0.00017,15.3031]
[1777567405513,34.88,76316.42,2.5,0.77535,0.00017,15.31356]
[1777567410548,34.88,76317.22,2.5,0.77548,0.00017,15.30873]
[1777567415583,34.88,76317.34,2.5,0.77554,0.00017,15.30316]
[1777567420618,34.88,76316.42,2.5,0.77538,0.00017,15.30925]
[1777567421625,34.88,76313.04,2.5,0.77481,0.00017,15.33059]
[1777567424561,34.88,76312.09,2.5,0.77465,0.00017,15.3367]
[1777567429682,34.89,76311.59,2.5,0.77455,0.00017,15.34021]
[1777567430546,34.89,76311.59,2.5,0.77455,0.00017,15.34021]
[1777567432701,34.89,76315.73,2.5,0.77525,0.00017,15.31434]
[1777567434716,34.89,76317.18,2.5,0.77549,0.00017,15.3054]
[1777567439751,34.89,76317.41,2.5,0.77552,0.00017,15.30399]
[1777567444786,34.89,76317.82,2.5,0.77558,0.00017,15.30189]
[1777567445761,34.89,76317.82,2.5,0.77558,0.00017,15.30189]
[1777567445793,34.89,76320.96,2.5,0.77611,0.00017,15.28216]
[1777567446025,34.89,76320.96,2.5,0.77611,0.00017,15.28216]
[1777567446800,34.89,76325.47,2.5,0.77686,0.00017,15.25383]
[1777567446906,34.89,76325.47,2.5,0.77686,0.00017,15.25383]
[1777567446985,34.89,76325.47,2.5,0.77686,0.00017,15.25383]
[1777567447808,34.89,76326.57,2.5,0.77704,0.00017,15.24692]
[1777567448818,34.89,76326.57,2.5,0.77704,0.00017,15.24692]
[1777567448872,34.89,76326.57,2.5,0.77704,0.00017,15.24692]
[1777567449006,34.89,76326.57,2.5,0.77704,0.00017,15.24692]
[1777567449058,34.89,76326.57,2.5,0.77704,0.00017,15.24692]
[1777567449084,34.89,76329.19,2.5,0.77747,0.00017,15.23053]
[1777567450180,34.89,76329.19,2.5,0.77747,0.00017,15.23053]
[1777567450415,34.89,76329.19,2.5,0.77747,0.00017,15.23053]
[1777567450452,34.89,76329.19,2.5,0.77747,0.00017,15.23053]
[1777567450516,34.89,76328.48,2.5,0.77735,0.00017,15.23513]
[1777567455640,34.89,76328.17,2.5,0.7773,0.00017,15.23702]
[1777567455739,34.89,76328.17,2.5,0.7773,0.00017,15.23702]
[1777567455761,34.89,76328.17,2.5,0.7773,0.00017,15.23702]
[1777567455778,34.89,76328.17,2.5,0.7773,0.00017,15.23702]
[1777567455810,34.89,76328.91,2.5,0.77743,0.00017,15.23231]
[1777567455850,34.89,76328.91,2.5,0.77743,0.00017,15.23231]
[1777567455879,34.89,76328.91,2.5,0.77743,0.00017,15.23231]
[1777567455973,34.89,76328.91,2.5,0.77743,0.00017,15.23231]
[1777567456000,34.89,76328.91,2.5,0.77743,0.00017,15.23231]
[1777567456028,34.89,76328.83,2.5,0.77741,0.00017,15.2328]
[1777567461927,34.89,76329.14,2.5,0.77747,0.00017,15.23077]
[1777567462037,34.89,76329.14,2.5,0.77747,0.00017,15.23077]
[1777567462063,34.89,76329.14,2.5,0.77747,0.00017,15.23077]
[1777567462562,34.89,76329.14,2.5,0.77747,0.00017,15.23077]
[1777567462614,34.89,76329.14,2.5,0.77747,0.00017,15.23077]
[1777567462743,34.89,76329.14,2.5,0.77747,0.00017,15.23077]
[1777567462783,34.89,76329.14,2.5,0.77747,0.00017,15.23077]
[1777567462664,34.89,76328.37,2.5,0.77734,0.00017,15.23563]
[1777567462913,34.89,76327.66,2.5,0.77722,0.00017,15.24011]
[1777567464320,34.89,76327.66,2.5,0.77722,0.00017,15.24011]
[1777567464383,34.89,76327.66,2.5,0.77722,0.00017,15.24011]
[1777567464438,34.89,76327.66,2.5,0.77722,0.00017,15.24011]
[1777567464465,34.89,76327.66,2.5,0.77722,0.00017,15.24011]
[1777567464522,34.89,76326.94,2.5,0.7771,0.00017,15.24463]
[1777567466643,34.89,76326.48,2.5,0.77702,0.00017,15.24754]
[1777567466745,34.89,76326.48,2.5,0.77702,0.00017,15.24754]
[1777567466772,34.89,76326.48,2.5,0.77702,0.00017,15.24754]
[1777567466744,34.89,76326.58,2.5,0.77704,0.00017,15.24686]
[1777567466865,34.89,76326.58,2.5,0.77704,0.00017,15.24686]
[1777567466895,34.89,76326.58,2.5,0.77704,0.00017,15.24686]
[1777567466953,34.89,76324.83,2.5,0.77675,0.00017,15.25789]
[1777567471977,34.89,76325.79,2.5,0.77695,0.00017,15.24697]
[1777567477225,34.89,76325.62,2.5,0.77693,0.00017,15.24796]
[1777567477277,34.89,76325.62,2.5,0.77693,0.00017,15.24796]
[1777567477325,34.89,76325.62,2.5,0.77693,0.00017,15.24796]
[1777567477372,34.89,76325.62,2.5,0.77693,0.00017,15.24796]
[1777567477382,34.89,76326.12,2.5,0.77701,0.00017,15.24478]
[1777567482703,34.89,76325.79,2.5,0.77696,0.00017,15.24679]
[1777567482812,34.89,76325.79,2.5,0.77696,0.00017,15.24679]
[1777567482829,34.89,76325.79,2.5,0.77696,0.00017,15.24679]
[1777567482759,34.89,76325.96,2.5,0.77699,0.00017,15.2457]
[1777567482996,34.89,76325.96,2.5,0.77699,0.00017,15.2457]
[1777567483216,34.89,76325.96,2.5,0.77699,0.00017,15.2457]
[1777567483665,34.89,76325.96,2.5,0.77699,0.00017,15.2457]
[1777567483703,34.89,76325.96,2.5,0.77699,0.00017,15.2457]
[1777567483717,34.89,76323.6,2.5,0.77659,0.00017,15.26058]
[1777567483868,34.89,76323.6,2.5,0.77659,0.00017,15.26058]
[1777567484039,34.89,76323.6,2.5,0.77659,0.00017,15.26058]
[1777567484213,34.89,76323.6,2.5,0.77659,0.00017,15.26058]
[1777567484566,34.89,76323.6,2.5,0.77659,0.00017,15.26058]
[1777567484580,34.89,76323.6,2.5,0.77659,0.00017,15.26058]
[1777567484623,34.89,76315.88,2.5,0.77529,0.00017,15.30939]
[1777567485300,34.89,76315.88,2.5,0.77529,0.00017,15.30939]
[1777567485438,34.89,76315.88,2.5,0.77529,0.00017,15.30939]
[1777567485585,34.89,76315.88,2.5,0.77529,0.00017,15.30939]
[1777567485632,34.89,76315.88,2.5,0.77529,0.00017,15.30939]
[1777567485701,34.89,76315.88,2.5,0.77529,0.00017,15.30939]
[1777567485744,34.89,76315.88,2.5,0.77529,0.00017,15.30939]
[1777567485836,34.89,76315.88,2.5,0.77529,0.00017,15.30939]
[1777567485844,34.89,76315.31,2.5,0.7752,0.00017,15.31298]
[1777567485853,34.89,76315.31,2.5,0.7752,0.00017,15.31298]
[1777567486077,34.89,76316.82,2.5,0.77545,0.00017,15.3036]
[1777567488198,34.89,76317.62,2.5,0.77558,0.00017,15.29869]
[1777567488308,34.89,76317.62,2.5,0.77558,0.00017,15.29869]
[1777567488321,34.89,76317.62,2.5,0.77558,0.00017,15.29869]
[1777567488363,34.89,76317.22,2.5,0.77551,0.00017,15.30134]
[1777567489007,34.89,76317.22,2.5,0.77551,0.00017,15.30134]
[1777567489134,34.89,76317.22,2.5,0.77551,0.00017,15.30134]
[1777567489154,34.89,76317.22,2.5,0.77551,0.00017,15.30134]
[1777567489270,34.89,76317.22,2.5,0.77551,0.00017,15.30134]
[1777567489316,34.89,76317.22,2.5,0.77551,0.00017,15.30134]
[1777567489371,34.89,76317.22,2.5,0.77551,0.00017,15.30134]
[1777567489438,34.89,76317.22,2.5,0.77551,0.00017,15.30134]
[1777567489490,34.89,76317.22,2.5,0.77551,0.00017,15.30134]
[1777567489592,34.89,76316.3,2.5,0.77535,0.00017,15.30727]
[1777567489968,34.89,76316.3,2.5,0.77535,0.00017,15.30727]
[1777567490201,34.89,76316.3,2.5,0.77535,0.00017,15.30727]
[1777567490493,34.89,76316.3,2.5,0.77535,0.00017,15.30727]
[1777567490554,34.89,76316.3,2.5,0.77535,0.00017,15.30727]
[1777567490727,34.89,76316.3,2.5,0.77535,0.00017,15.30727]
[1777567490828,34.89,76311.42,2.5,0.77453,0.00017,15.33796]
[1777567490992,34.89,76311.42,2.5,0.77453,0.00017,15.33796]
[1777567491657,34.89,76311.42,2.5,0.77453,0.00017,15.33796]
[1777567491690,34.89,76311.42,2.5,0.77453,0.00017,15.33796]
[1777567491707,34.89,76311.42,2.5,0.77453,0.00017,15.33796]
[1777567491784,34.89,76307.43,2.5,0.77385,0.00017,15.36311]
[1777567493380,34.89,76307.15,2.5,0.7738,0.00017,15.36491]
[1777567493487,34.89,76307.15,2.5,0.7738,0.00017,15.36491]
[1777567493525,34.89,76307.15,2.5,0.7738,0.00017,15.36491]
[1777567493588,34.89,76308.22,2.5,0.77398,0.00017,15.35825]
[1777567494235,34.89,76308.22,2.5,0.77398,0.00017,15.35825]
[1777567494328,34.89,76308.22,2.5,0.77398,0.00017,15.35825]
[1777567494353,34.89,76308.22,2.5,0.77398,0.00017,15.35825]
[1777567494395,34.89,76309.95,2.5,0.77427,0.00017,15.34744]
[1777567495142,34.89,76312.8,2.5,0.77475,0.00017,15.3296]
[1777567496190,34.89,76312.8,2.5,0.77475,0.00017,15.3296]
[1777567496321,34.89,76312.8,2.5,0.77475,0.00017,15.3296]
[1777567496512,34.89,76312.8,2.5,0.77475,0.00017,15.3296]
[1777567496612,34.9,76314.05,2.5,0.77496,0.00017,15.32183]
[1777567497139,34.9,76314.05,2.5,0.77496,0.00017,15.32183]
[1777567497159,34.9,76314.05,2.5,0.77496,0.00017,15.32183]
[1777567497276,34.9,76314.05,2.5,0.77496,0.00017,15.32183]
[1777567497505,34.9,76314.05,2.5,0.77496,0.00017,15.32183]
[1777567497570,34.9,76313.96,2.5,0.77494,0.00017,15.3225]
[1777567498909,34.9,76313.07,2.5,0.77479,0.00017,15.32819]
[1777567498943,34.9,76313.07,2.5,0.77479,0.00017,15.32819]
[1777567499257,34.9,76313.07,2.5,0.77479,0.00017,15.32819]
[1777567499574,34.9,76313.07,2.5,0.77479,0.00017,15.32819]
[1777567499701,34.9,76313.07,2.5,0.77479,0.00017,15.32819]
[1777567499780,34.9,76315.48,2.5,0.77519,0.00017,15.31311]
[1777567499911,34.9,76315.48,2.5,0.77519,0.00017,15.31311]
[1777567500597,34.9,76315.48,2.5,0.77519,0.00017,15.31311]
[1777567500694,34.9,76315.48,2.5,0.77519,0.00017,15.31311]
[1777567500779,34.9,76316.39,2.5,0.77534,0.00017,15.30749]
[1777567500983,34.9,76316.39,2.5,0.77534,0.00017,15.30749]
[1777567501032,34.9,76316.39,2.5,0.77534,0.00017,15.30749]
[1777567501316,34.9,76316.39,2.5,0.77534,0.00017,15.30749]
[1777567501375,34.9,76316.39,2.5,0.77534,0.00017,15.30749]
[1777567501665,34.9,76316.39,2.5,0.77534,0.00017,15.30749]
[1777567501731,34.9,76316.39,2.5,0.77534,0.00017,15.30749]
[1777567501823,34.9,76318.41,2.5,0.77568,0.00017,15.29488]
[1777567502014,34.9,76318.41,2.5,0.77568,0.00017,15.29488]
[1777567502133,34.9,76318.41,2.5,0.77568,0.00017,15.29488]
[1777567502321,34.9,76318.41,2.5,0.77568,0.00017,15.29488]
[1777567502374,34.9,76318.41,2.5,0.77568,0.00017,15.29488]
[1777567502490,34.9,76318.41,2.5,0.77568,0.00017,15.29488]
[1777567502592,34.9,76318.24,2.5,0.77565,0.00017,15.29608]
[1777567505212,34.9,76315.62,2.5,0.7752,0.00017,15.31295]
[1777567506218,34.9,76310.91,2.5,0.7744,0.00017,15.34269]
[1777567508233,34.9,76312.7,2.5,0.7747,0.00017,15.33159]
[1777567510247,34.9,76315.95,2.5,0.77524,0.00017,15.31132]
[1777567512261,34.9,76313.33,2.5,0.7748,0.00017,15.32788]
[1777567515218,34.9,76313.25,2.5,0.77479,0.00017,15.32831]
[1777567516289,34.9,76311.42,2.5,0.77448,0.00017,15.33971]
[1777567517295,34.9,76309.93,2.5,0.77423,0.00017,15.34901]
[1777567522331,34.9,76310.39,2.5,0.77431,0.00017,15.34621]
[1777567528373,34.9,76309.91,2.5,0.77423,0.00017,15.34924]
[1777567531394,34.9,76311.66,2.5,0.77457,0.00017,15.33325]
[1777567533598,34.9,76312.35,2.5,0.77468,0.00017,15.32891]
[1777567539450,34.9,76312.79,2.5,0.77476,0.00017,15.32593]
[1777567544484,34.9,76312.55,2.5,0.77472,0.00017,15.32746]
[1777567549520,34.9,76312.72,2.5,0.77475,0.00017,15.32637]
[1777567551534,34.9,76315.67,2.5,0.77525,0.00017,15.3078]
[1777567555562,34.9,76312.51,2.5,0.77471,0.00017,15.32775]
[1777567558583,34.9,76315.01,2.5,0.77514,0.00017,15.31197]
[1777567561603,34.9,76310.1,2.5,0.77432,0.00017,15.34252]
[1777567562840,34.9,76310.1,2.5,0.77432,0.00017,15.34252]
[1777567569660,34.9,76311.47,2.5,0.77456,0.00017,15.33345]
[1777567572682,34.9,76309.81,2.5,0.77428,0.00017,15.34389]
[1777567575702,34.9,76312.59,2.5,0.77475,0.00017,15.32638]
[1777567579731,34.9,76310.7,2.5,0.77444,0.00017,15.33797]
[1777567579955,34.9,76310.7,2.5,0.77444,0.00017,15.33797]
[1777567583759,34.89,76307.91,2.5,0.77398,0.00017,15.355]
[1777567585926,34.89,76307.82,2.5,0.77397,0.00017,15.35549]
[1777567589801,34.89,76310.41,2.5,0.77442,0.00017,15.33881]
[1777567590808,34.89,76314.0,2.5,0.77502,0.00017,15.31624]
[1777567592087,34.89,76313.91,2.5,0.77505,0.00017,15.31179]
[1777567595843,34.89,76316.65,2.5,0.77551,0.00017,15.29473]
[1777567596851,34.89,76318.16,2.5,0.77576,0.00017,15.28529]
[1777567597857,34.89,76320.28,2.5,0.77611,0.00017,15.27201]
[1777567598161,34.89,76320.28,2.5,0.77611,0.00017,15.27201]
[1777567603899,34.89,76320.64,2.5,0.77616,0.00017,15.27014]
[1777567607927,34.9,76318.99,2.5,0.77587,0.00017,15.28102]
[1777567612927,34.9,76318.74,2.5,0.77583,0.00017,15.28268]
[1777567616316,34.9,76319.18,2.5,0.77591,0.00017,15.27975]
[1777567620020,34.9,76320.56,2.5,0.77615,0.00017,15.2707]
[1777567622393,34.89,76320.61,2.5,0.77616,0.00017,15.27032]
[1777567628509,34.89,76320.52,2.5,0.77615,0.00017,15.27057]
[1777567635123,34.89,76319.57,2.5,0.776,0.00017,15.27607]
[1777567641972,34.89,76319.53,2.5,0.776,0.00017,15.27626]
[1777567646200,34.89,76317.47,2.5,0.77567,0.00017,15.28868]
[1777567651235,34.89,76317.57,2.5,0.77574,0.00017,15.28269]
[1777567656270,34.89,76317.43,2.5,0.77572,0.00017,15.28329]
[1777567659190,34.89,76317.4,2.5,0.77572,0.00017,15.28338]
[1777567659866,34.89,76317.4,2.5,0.77572,0.00017,15.28338]
[1777567659951,34.89,76317.4,2.5,0.77572,0.00017,15.28338]
[1777567660016,34.89,76317.4,2.5,0.77572,0.00017,15.28338]
[1777567659967,34.89,76307.63,2.5,0.77408,0.00017,15.3448]
[1777567660299,34.89,76304.2,2.5,0.7735,0.00017,15.36637]
[1777567662313,34.89,76306.77,2.5,0.77393,0.00017,15.35026]
[1777567664820,34.89,76306.46,2.5,0.77388,0.00017,15.35223]
[1777567664921,34.89,76305.92,2.5,0.77378,0.00017,15.35571]
[1777567665171,34.89,76305.92,2.5,0.77378,0.00017,15.35571]
[1777567665229,34.89,76305.92,2.5,0.77378,0.00017,15.35571]
[1777567666722,34.89,76304.91,2.5,0.77361,0.00017,15.36213]
[1777567666757,34.89,76304.91,2.5,0.77361,0.00017,15.36213]
[1777567666855,34.89,76306.49,2.5,0.77387,0.00017,15.3523]
[1777567667348,34.89,76308.93,2.5,0.77428,0.00017,15.33706]
[1777567672383,34.89,76310.48,2.5,0.77454,0.00017,15.32753]
[1777567678425,34.89,76310.13,2.5,0.77448,0.00017,15.32961]
[1777567683260,34.89,76310.13,2.5,0.77449,0.00017,15.32947]
[1777567683312,34.89,76310.13,2.5,0.77449,0.00017,15.32947]
[1777567684013,34.89,76310.13,2.5,0.77449,0.00017,15.32947]
[1777567683460,34.89,76303.01,2.5,0.77329,0.00017,15.37414]
[1777567684467,34.89,76305.28,2.5,0.77367,0.00017,15.3598]
[1777567688495,34.89,76307.59,2.5,0.77407,0.00017,15.34513]
[1777567689340,34.89,76307.59,2.5,0.77407,0.00017,15.34513]
[1777567691516,34.89,76318.87,2.5,0.77597,0.00017,15.27416]
[1777567696551,34.89,76319.04,2.5,0.776,0.00017,15.27296]
[1777567701440,34.88,76319.34,2.5,0.77605,0.00017,15.27083]
[1777567702593,34.88,76322.09,2.5,0.77652,0.00017,15.25337]
[1777567707628,34.88,76321.82,2.5,0.77648,0.00017,15.25492]
[1777567708636,34.88,76323.36,2.5,0.77674,0.00017,15.24516]
[1777567712028,34.88,76320.99,2.5,0.77639,0.00017,15.25498]
[1777567713597,34.88,76320.56,2.5,0.77632,0.00017,15.25765]
[1777567713671,34.88,76318.66,2.5,0.776,0.00017,15.2696]
[1777567715685,34.88,76320.62,2.5,0.77633,0.00017,15.25713]
[1777567720720,34.88,76320.64,2.5,0.77634,0.00017,15.2568]
[1777567721728,34.88,76322.31,2.5,0.77662,0.00017,15.24622]
[1777567722287,34.88,76322.31,2.5,0.77662,0.00017,15.24622]
[1777567722735,34.88,76329.62,2.5,0.77785,0.00017,15.19998]
[1777567723742,34.88,76334.56,2.5,0.77867,0.00017,15.16856]
[1777567728778,34.88,76333.47,2.5,0.77849,0.00017,15.17567]
[1777567729364,34.88,76333.47,2.5,0.77849,0.00017,15.17567]
[1777567729965,34.88,76333.47,2.5,0.77849,0.00017,15.17567]
[1777567730011,34.88,76336.53,2.5,0.779,0.00017,15.15629]
[1777567732806,34.88,76335.04,2.5,0.77874,0.00017,15.1659]
[1777567733813,34.88,76333.57,2.5,0.7785,0.00017,15.17526]
[1777567735827,34.88,76330.4,2.5,0.77797,0.00017,15.19539]
[1777567737710,34.88,76329.54,2.5,0.77782,0.00017,15.20084]
[1777567737840,34.88,76326.96,2.5,0.77739,0.00017,15.21716]
[1777567738848,34.88,76328.91,2.5,0.77772,0.00017,15.2048]
[1777567741869,34.88,76326.94,2.5,0.77739,0.00017,15.21724]
[1777567742876,34.88,76330.04,2.5,0.77791,0.00017,15.1976]
[1777567743660,34.88,76330.04,2.5,0.77791,0.00017,15.1976]
[1777567746830,34.88,76330.36,2.5,0.77795,0.00017,15.19584]
[1777567746904,34.88,76331.65,2.5,0.77817,0.00017,15.18769]
[1777567747976,34.88,76331.65,2.5,0.77817,0.00017,15.18769]
[1777567748019,34.88,76332.87,2.5,0.77837,0.00017,15.18]
[1777567753379,34.88,76333.29,2.5,0.77844,0.00017,15.17754]
[1777567753953,34.88,76335.06,2.5,0.77873,0.00017,15.16636]
[1777567755855,34.89,76335.8,2.5,0.77885,0.00017,15.16173]
[1777567755967,34.89,76334.16,2.5,0.77858,0.00017,15.17218]
[1777567756974,34.89,76332.51,2.5,0.7783,0.00017,15.18269]
[1777567762009,34.89,76332.75,2.5,0.77834,0.00017,15.18135]
[1777567762664,34.89,76332.75,2.5,0.77834,0.00017,15.18135]
[1777567763016,34.89,76334.53,2.5,0.77863,0.00017,15.17011]
[1777567764087,34.89,76334.53,2.5,0.77863,0.00017,15.17011]
[1777567764129,34.89,76339.41,2.5,0.77945,0.00017,15.1392]
[1777567770065,34.89,76340.71,2.5,0.77965,0.00017,15.13142]
[1777567772078,34.89,76339.51,2.5,0.77949,0.00017,15.13412]
[1777567773155,34.89,76340.38,2.5,0.77964,0.00017,15.12867]
[1777567774093,34.89,76342.33,2.5,0.77996,0.00017,15.11637]
[1777567774632,34.89,76342.33,2.5,0.77996,0.00017,15.11637]
[1777567775100,34.89,76342.47,2.5,0.77998,0.00017,15.11556]
[1777567780135,34.89,76341.27,2.5,0.77977,0.00017,15.12365]
[1777567787286,34.89,76340.95,2.5,0.77971,0.00017,15.12601]
[1777567787310,34.89,76341.74,2.5,0.77983,0.00017,15.1213]
[1777567790613,34.89,76342.34,2.5,0.77993,0.00017,15.11745]
[1777567790648,34.89,76342.61,2.5,0.77998,0.00017,15.11565]
[1777567791212,34.89,76340.61,2.5,0.77965,0.00017,15.12835]
[1777567792219,34.89,76339.01,2.5,0.77938,0.00017,15.13847]
[1777567797253,34.89,76337.78,2.5,0.77918,0.00017,15.14596]
[1777567801278,34.89,76337.82,2.5,0.7792,0.00017,15.1455]
[1777567801283,34.89,76335.55,2.5,0.77882,0.00017,15.15983]
[1777567802316,34.89,76335.55,2.5,0.77882,0.00017,15.15983]
[1777567802368,34.89,76337.13,2.5,0.77908,0.00017,15.14976]
[1777567804305,34.89,76338.44,2.5,0.7793,0.00017,15.14142]
[1777567806318,34.89,76336.26,2.5,0.77894,0.00017,15.15523]
[1777567811354,34.89,76336.24,2.5,0.77894,0.00017,15.15523]
[1777567813368,34.89,76333.53,2.5,0.77849,0.00017,15.17233]
[1777567818403,34.89,76332.21,2.5,0.77827,0.00017,15.18059]
[1777567819999,34.89,76332.21,2.5,0.77827,0.00017,15.18059]
[1777567820031,34.89,76333.66,2.5,0.77851,0.00017,15.17139]
[1777567820807,34.89,76333.66,2.5,0.77851,0.00017,15.17139]
[1777567820909,34.89,76336.5,2.5,0.77899,0.00017,15.15338]
[1777567821683,34.89,76336.5,2.5,0.77899,0.00017,15.15338]
[1777567821712,34.89,76344.57,2.5,0.78033,0.00017,15.10203]
[1777567822432,34.89,76346.28,2.5,0.78062,0.00017,15.09111]
[1777567823439,34.89,76343.62,2.5,0.78018,0.00017,15.108]
[1777567827723,34.89,76344.48,2.5,0.78032,0.00017,15.1024]
[1777567827737,34.89,76339.36,2.5,0.77947,0.00017,15.1349]
[1777567828474,34.89,76340.78,2.5,0.77971,0.00017,15.12576]
[1777567829481,34.89,76342.4,2.5,0.77998,0.00017,15.11536]
[1777567834516,34.89,76341.54,2.5,0.7799,0.00017,15.11519]
[1777567839551,34.88,76342.03,2.5,0.78001,0.00017,15.11126]
[1777567842572,34.88,76343.35,2.5,0.78024,0.00017,15.1024]
[1777567847765,34.88,76343.15,2.5,0.78022,0.00017,15.10307]
[1777567848027,34.88,76343.15,2.5,0.78022,0.00017,15.10307]
[1777567848090,34.88,76334.08,2.5,0.77871,0.00017,15.16066]
[1777567851923,34.88,76333.77,2.5,0.77866,0.00017,15.16241]
[1777567857677,34.87,76335.09,2.5,0.7789,0.00017,15.15336]
[1777567861706,34.87,76330.65,2.5,0.77817,0.00017,15.18105]
[1777567862570,34.87,76330.65,2.5,0.77817,0.00017,15.18105]
[1777567862714,34.87,76326.17,2.5,0.77742,0.00017,15.20932]
[1777567864036,34.87,76326.17,2.5,0.77742,0.00017,15.20932]
[1777567869765,34.87,76323.74,2.5,0.77703,0.00017,15.22424]
[1777567873793,34.87,76325.68,2.5,0.77736,0.00017,15.21164]
[1777567878828,34.87,76325.67,2.5,0.77738,0.00017,15.21105]
[1777567881135,34.86,76321.5,2.5,0.77668,0.00017,15.23714]
[1777567882397,34.86,76321.42,2.5,0.77667,0.00017,15.23748]
[1777567882856,34.86,76319.99,2.5,0.77644,0.00017,15.24634]
[1777567887891,34.86,76317.24,2.5,0.77599,0.00017,15.26297]
[1777567888898,34.86,76315.58,2.5,0.77572,0.00017,15.27333]
[1777567889905,34.86,76312.44,2.5,0.77519,0.00017,15.29301]
[1777567894941,34.86,76314.15,2.5,0.77554,0.00017,15.27653]
[1777567897962,34.86,76308.73,2.5,0.77464,0.00017,15.31035]
[1777567900589,34.85,76307.29,2.5,0.7744,0.00017,15.31919]
[1777567905011,34.85,76305.7,2.5,0.77415,0.00017,15.32851]
[1777567910046,34.85,76305.16,2.5,0.77408,0.00017,15.33116]
[1777567914077,34.85,76306.69,2.5,0.77435,0.00017,15.32097]
[1777567919111,34.84,76306.39,2.5,0.77432,0.00017,15.32209]
[1777567921125,34.84,76312.28,2.5,0.77533,0.00017,15.2846]
[1777567922132,34.84,76315.63,2.5,0.77589,0.00017,15.26332]
[1777567924146,34.84,76312.71,2.5,0.77541,0.00017,15.2815]
[1777567925167,34.84,76312.71,2.5,0.77541,0.00017,15.2815]
[1777567925241,34.84,76310.91,2.5,0.77511,0.00017,15.29271]
[1777567925953,34.84,76310.91,2.5,0.77511,0.00017,15.29271]
[1777567926160,34.84,76307.01,2.5,0.77445,0.00017,15.31713]
[1777567928939,34.84,76306.0,2.5,0.77429,0.00017,15.32311]
[1777567928977,34.84,76306.0,2.5,0.77429,0.00017,15.32311]
[1777567929181,34.84,76298.87,2.5,0.77309,0.00017,15.36775]
[1777567930188,34.84,76295.36,2.5,0.7725,0.00017,15.38962]
[1777567931195,34.84,76296.78,2.5,0.77274,0.00017,15.38053]
[1777567934222,34.83,76293.13,2.5,0.77214,0.00017,15.40291]
[1777567934571,34.83,76293.13,2.5,0.77214,0.00017,15.40291]
[1777567935226,34.83,76289.37,2.5,0.7715,0.00017,15.42626]
[1777567940261,34.83,76288.58,2.5,0.77139,0.00017,15.43049]
[1777567945295,34.83,76288.88,2.5,0.77145,0.00017,15.42801]
[1777567946303,34.83,76287.03,2.5,0.77114,0.00017,15.43946]
[1777567951338,34.82,76287.03,2.5,0.77121,0.00017,15.43372]
[1777567954359,34.82,76284.56,2.5,0.7708,0.00017,15.44876]
[1777567956167,34.82,76284.56,2.5,0.7708,0.00017,15.44876]
[1777567956220,34.82,76284.56,2.5,0.7708,0.00017,15.44876]
[1777567956321,34.82,76282.99,2.5,0.77053,0.00017,15.45828]
[1777567956373,34.82,76284.5,2.5,0.77079,0.00017,15.44885]
[1777567958126,34.82,76284.5,2.5,0.77079,0.00017,15.44885]
[1777567964429,34.82,76284.72,2.5,0.77086,0.00017,15.44625]
[1777567967430,34.81,76284.62,2.5,0.77086,0.00017,15.44637]
[1777567967481,34.81,76284.62,2.5,0.77086,0.00017,15.44637]
[1777567967508,34.81,76284.62,2.5,0.77086,0.00017,15.44637]
[1777567967517,34.81,76285.83,2.5,0.77108,0.00017,15.4383]
[1777567970984,34.81,76286.14,2.5,0.77114,0.00017,15.43611]
[1777567971333,34.81,76286.14,2.5,0.77114,0.00017,15.43611]
[1777567971085,34.81,76286.59,2.5,0.77123,0.00017,15.43282]
[1777567971478,34.81,76286.52,2.5,0.77122,0.00017,15.43302]
[1777567972976,34.81,76286.52,2.5,0.77122,0.00017,15.43302]
[1777567973077,34.81,76286.51,2.5,0.77123,0.00017,15.43285]
[1777567973482,34.81,76286.51,2.5,0.77123,0.00017,15.43285]
[1777567978527,34.8,76286.58,2.5,0.77128,0.00017,15.431]
[1777567983561,34.79,76284.96,2.5,0.77103,0.00017,15.43998]
[1777567984569,34.79,76283.17,2.5,0.77073,0.00017,15.45093]
[1777567986019,34.79,76283.17,2.5,0.77073,0.00017,15.45093]
[1777567986584,34.79,76273.52,2.5,0.76909,0.00017,15.51088]
[1777567987591,34.79,76270.6,2.5,0.76859,0.00017,15.52889]
[1777567992626,34.79,76269.61,2.5,0.76844,0.00017,15.53432]
[1777567998681,34.79,76269.35,2.5,0.76841,0.00017,15.53541]
[1777567998711,34.79,76266.09,2.5,0.76785,0.00017,15.55542]
[1777567999680,34.78,76262.16,2.5,0.76718,0.00017,15.57968]
[1777568000687,34.78,76258.32,2.5,0.76652,0.00017,15.60332]
[1777568001694,34.78,76264.34,2.5,0.76757,0.00017,15.56575]
[1777568002701,34.78,76261.48,2.5,0.76708,0.00017,15.58335]
[1777568007735,34.78,76262.41,2.5,0.76726,0.00017,15.57668]
[1777568011764,34.78,76267.05,2.5,0.76813,0.00017,15.54215]
[1777568012529,34.78,76267.05,2.5,0.76813,0.00017,15.54215]
[1777568012929,34.78,76267.05,2.5,0.76813,0.00017,15.54215]
[1777568013030,34.78,76261.1,2.5,0.7671,0.00017,15.57902]
[1777568013778,34.77,76259.49,2.5,0.76683,0.00017,15.58885]
[1777568017805,34.77,76262.35,2.5,0.76734,0.00017,15.57041]
[1777568021705,34.77,76263.15,2.5,0.76749,0.00017,15.56502]
[1777568021833,34.77,76272.15,2.5,0.76904,0.00017,15.50885]
[1777568022543,34.77,76272.15,2.5,0.76904,0.00017,15.50885]
[1777568022841,34.77,76277.47,2.5,0.76996,0.00017,15.47555]
[1777568024855,34.77,76280.56,2.5,0.7705,0.00017,15.45594]
[1777568029890,34.76,76281.16,2.5,0.77062,0.00017,15.45158]
[1777568034926,34.76,76276.52,2.5,0.76984,0.00017,15.47999]
[1777568035933,34.76,76273.98,2.5,0.7694,0.00017,15.49571]
[1777568038955,34.76,76272.23,2.5,0.76912,0.00017,15.50612]
[1777568040044,34.76,76272.23,2.5,0.76912,0.00017,15.50612]
[1777568046052,34.75,76272.71,2.5,0.76923,0.00017,15.50203]
[1777568050378,34.75,76278.83,2.5,0.7703,0.00017,15.46294]
[1777568051039,34.75,76280.92,2.5,0.77066,0.00017,15.44983]
[1777568052111,34.75,76280.92,2.5,0.77066,0.00017,15.44983]
[1777568053053,34.75,76278.76,2.5,0.77029,0.00017,15.46343]
[1777568056074,34.75,76275.89,2.5,0.7698,0.00017,15.48129]
[1777568058098,34.75,76276.67,2.5,0.76993,0.00017,15.47637]
[1777568066144,34.75,76279.15,2.5,0.77037,0.00017,15.46058]
[1777568067151,34.75,76276.78,2.5,0.76996,0.00017,15.47539]
[1777568069165,34.75,76278.96,2.5,0.77034,0.00017,15.4617]
[1777568073196,34.75,76281.53,2.5,0.77082,0.00017,15.44054]
[1777568075207,34.75,76282.98,2.5,0.77107,0.00017,15.43148]
[1777568076214,34.75,76282.98,2.5,0.77107,0.00017,15.43148]
[1777568077221,34.75,76287.15,2.5,0.77178,0.00017,15.40536]
[1777568078228,34.75,76289.2,2.5,0.77213,0.00017,15.39254]
[1777568081250,34.75,76287.54,2.5,0.77184,0.00017,15.40314]
[1777568082205,34.75,76287.54,2.5,0.77184,0.00017,15.40314]
[1777568087292,34.75,76288.02,2.5,0.77192,0.00017,15.40041]
[1777568089305,34.75,76289.5,2.5,0.77217,0.00017,15.39121]
[1777568094341,34.75,76289.77,2.5,0.77221,0.00017,15.38978]
[1777568098368,34.75,76288.1,2.5,0.77191,0.00017,15.40048]
[1777568099376,34.75,76286.16,2.5,0.77158,0.00017,15.4127]
[1777568100383,34.75,76281.51,2.5,0.77079,0.00017,15.44187]
[1777568100574,34.75,76281.51,2.5,0.77079,0.00017,15.44187]
[1777568101390,34.75,76275.44,2.5,0.76975,0.00017,15.47983]
[1777568102397,34.75,76273.37,2.5,0.76939,0.00017,15.49271]
[1777568104294,34.75,76272.32,2.5,0.76921,0.00017,15.4992]
[1777568106425,34.75,76265.25,2.5,0.768,0.00017,15.54304]
[1777568107923,34.75,76264.73,2.5,0.76792,0.00017,15.54615]
[1777568108165,34.75,76264.73,2.5,0.76792,0.00017,15.54615]
[1777568108497,34.75,76264.73,2.5,0.76792,0.00017,15.54615]
[1777568108439,34.75,76252.09,2.5,0.76573,0.00017,15.62462]
[1777568109446,34.75,76252.13,2.5,0.76574,0.00017,15.62447]
[1777568110453,34.75,76252.49,2.5,0.7658,0.00017,15.62226]
[1777568113474,34.75,76254.73,2.5,0.76619,0.00017,15.60841]
[1777568118509,34.75,76255.25,2.5,0.76627,0.00017,15.60533]
[1777568123544,34.75,76252.79,2.5,0.76584,0.00017,15.62077]
[1777568124543,34.75,76252.79,2.5,0.76584,0.00017,15.62077]
[1777568124978,34.75,76252.79,2.5,0.76584,0.00017,15.62077]
[1777568125023,34.75,76253.33,2.5,0.76593,0.00017,15.61748]
[1777568126316,34.75,76253.33,2.5,0.76593,0.00017,15.61748]
[1777568126408,34.75,76250.95,2.5,0.76552,0.00017,15.63225]
[1777568127049,34.75,76250.95,2.5,0.76552,0.00017,15.63225]
[1777568127121,34.75,76249.89,2.5,0.76534,0.00017,15.63882]
[1777568128402,34.75,76249.89,2.5,0.76534,0.00017,15.63882]
[1777568128503,34.75,76247.25,2.5,0.76488,0.00017,15.65515]
[1777568130510,34.75,76246.47,2.5,0.76474,0.00017,15.65997]
[1777568130562,34.75,76247.4,2.5,0.7649,0.00017,15.65421]
[1777568130593,34.75,76248.11,2.5,0.76503,0.00017,15.64981]
[1777568131576,34.75,76248.11,2.5,0.76503,0.00017,15.64981]
[1777568131669,34.75,76247.0,2.5,0.76488,0.00017,15.65164]
[1777568137642,34.75,76250.29,2.5,0.76545,0.00017,15.63127]
[1777568138649,34.75,76252.76,2.5,0.76588,0.00017,15.61599]
[1777568141670,34.76,76255.2,2.5,0.7663,0.00017,15.601]
[1777568142555,34.76,76255.2,2.5,0.7663,0.00017,15.601]
[1777568142877,34.76,76255.2,2.5,0.7663,0.00017,15.601]
[1777568142913,34.76,76257.6,2.5,0.76671,0.00017,15.58617]
[1777568143886,34.76,76257.6,2.5,0.76671,0.00017,15.58617]
[1777568143887,34.76,76255.05,2.5,0.76627,0.00017,15.60207]
[1777568144915,34.76,76255.05,2.5,0.76627,0.00017,15.60207]
[1777568144940,34.76,76256.2,2.5,0.76647,0.00017,15.595]
[1777568146078,34.76,76256.2,2.5,0.76647,0.00017,15.595]
[1777568146428,34.76,76256.2,2.5,0.76647,0.00017,15.595]
[1777568146704,34.76,76253.98,2.5,0.76608,0.00017,15.60889]
[1777568147706,34.76,76253.98,2.5,0.76608,0.00017,15.60889]
[1777568148308,34.76,76253.98,2.5,0.76608,0.00017,15.60889]
[1777568148719,34.76,76251.11,2.5,0.76558,0.00017,15.62677]
[1777568149726,34.76,76247.99,2.5,0.76504,0.00017,15.6461]
[1777568151162,34.76,76247.99,2.5,0.76504,0.00017,15.6461]
[1777568151171,34.76,76247.9,2.5,0.76502,0.00017,15.64666]
[1777568153385,34.76,76247.97,2.5,0.76503,0.00017,15.64624]
[1777568153471,34.76,76248.04,2.5,0.76505,0.00017,15.64581]
[1777568158473,34.76,76248.24,2.5,0.76508,0.00017,15.6446]
[1777568158524,34.76,76248.2,2.5,0.76507,0.00017,15.64485]
[1777568159055,34.76,76248.2,2.5,0.76507,0.00017,15.64485]
[1777568159129,34.76,76248.2,2.5,0.76507,0.00017,15.64485]
[1777568160152,34.76,76247.26,2.5,0.76491,0.00017,15.65067]
[1777568160250,34.76,76241.11,2.5,0.76384,0.00017,15.68864]
[1777568163823,34.76,76237.98,2.5,0.7633,0.00017,15.70775]
[1777568168859,34.75,76240.41,2.5,0.76373,0.00017,15.69237]
[1777568171540,34.75,76240.29,2.5,0.76371,0.00017,15.69304]
[1777568172887,34.75,76242.12,2.5,0.76404,0.00017,15.68157]
[1777568173894,34.75,76244.9,2.5,0.76452,0.00017,15.66436]
[1777568175225,34.75,76248.2,2.5,0.7651,0.00017,15.64393]
[1777568180529,34.75,76248.69,2.5,0.76518,0.00017,15.64087]
[1777568179936,34.75,76244.65,2.5,0.76448,0.00017,15.66584]
[1777568182957,34.75,76242.94,2.5,0.76419,0.00017,15.6763]
[1777568183777,34.75,76242.94,2.5,0.76419,0.00017,15.6763]
[1777568187992,34.75,76239.71,2.5,0.76363,0.00017,15.69603]
[1777568189933,34.75,76240.24,2.5,0.76372,0.00017,15.69271]
[1777568190007,34.75,76243.76,2.5,0.76434,0.00017,15.67095]
[1777568194002,34.75,76244.53,2.5,0.76452,0.00017,15.66112]
[1777568194034,34.75,76246.4,2.5,0.76484,0.00017,15.64956]
[1777568194748,34.75,76246.4,2.5,0.76484,0.00017,15.64956]
[1777568194794,34.75,76246.4,2.5,0.76484,0.00017,15.64956]
[1777568195041,34.75,76250.56,2.5,0.76557,0.00017,15.62382]
[1777568196094,34.75,76250.56,2.5,0.76557,0.00017,15.62382]
[1777568196140,34.75,76247.12,2.5,0.76497,0.00017,15.64514]
[1777568197061,34.75,76244.21,2.5,0.76446,0.00017,15.66314]
[1777568201231,34.75,76244.59,2.5,0.76452,0.00017,15.66088]
[1777568201312,34.75,76244.79,2.5,0.76456,0.00017,15.65964]
[1777568202162,34.75,76244.79,2.5,0.76456,0.00017,15.65964]
[1777568202213,34.75,76247.22,2.5,0.76498,0.00017,15.64463]
[1777568207939,34.75,76246.87,2.5,0.76492,0.00017,15.64688]
[1777568210152,34.75,76248.48,2.5,0.7652,0.00017,15.63698]
[1777568212243,34.75,76247.83,2.5,0.76508,0.00017,15.64103]
[1777568212286,34.75,76248.07,2.5,0.76512,0.00017,15.63958]
[1777568213093,34.75,76248.07,2.5,0.76512,0.00017,15.63958]
[1777568213173,34.75,76248.44,2.5,0.76519,0.00017,15.63732]
[1777568216777,34.75,76248.57,2.5,0.76521,0.00017,15.63661]
[1777568217374,34.75,76248.57,2.5,0.76521,0.00017,15.63661]
[1777568217461,34.75,76238.96,2.5,0.76353,0.00017,15.69598]
[1777568217707,34.75,76238.96,2.5,0.76353,0.00017,15.69598]
[1777568218209,34.75,76235.78,2.5,0.76298,0.00017,15.71554]
[1777568220222,34.75,76233.35,2.5,0.76256,0.00017,15.7304]
[1777568220926,34.75,76233.35,2.5,0.76256,0.00017,15.7304]
[1777568221229,34.75,76219.27,2.5,0.76009,0.00018,15.81664]
[1777568221764,34.75,76219.27,2.5,0.76009,0.00018,15.81664]
[1777568222246,34.75,76219.27,2.5,0.76009,0.00018,15.81664]
[1777568222329,34.75,76213.23,2.5,0.75903,0.00018,15.85356]
[1777568225759,34.75,76213.72,2.5,0.75912,0.00018,15.85049]
[1777568227460,34.75,76212.38,2.5,0.75888,0.00018,15.85865]
[1777568227582,34.75,76199.76,2.5,0.75665,0.00018,15.93535]
[1777568227787,34.75,76199.76,2.5,0.75665,0.00018,15.93535]
[1777568228282,34.75,76198.91,2.5,0.7565,0.00018,15.94059]
[1777568229289,34.75,76196.96,2.5,0.75615,0.00018,15.95239]
[1777568231303,34.75,76198.73,2.5,0.75647,0.00018,15.94161]
[1777568232031,34.75,76198.73,2.5,0.75647,0.00018,15.94161]
[1777568232309,34.75,76200.68,2.5,0.75681,0.00018,15.92978]
[1777568237352,34.75,76198.43,2.5,0.75641,0.00018,15.94366]
[1777568238514,34.75,76198.43,2.5,0.75641,0.00018,15.94366]
[1777568238562,34.75,76198.43,2.5,0.75641,0.00018,15.94366]
[1777568238595,34.75,76197.03,2.5,0.75616,0.00018,15.95222]
[1777568240373,34.75,76200.34,2.5,0.75674,0.00018,15.93231]
[1777568241501,34.76,76202.47,2.5,0.75712,0.00018,15.91948]
[1777568242388,34.76,76206.86,2.5,0.75789,0.00018,15.89293]
[1777568244407,34.76,76206.44,2.5,0.75781,0.00018,15.89553]
[1777568244564,34.76,76206.44,2.5,0.75781,0.00018,15.89553]
[1777568244595,34.76,76206.44,2.5,0.75781,0.00018,15.89553]
[1777568244568,34.76,76207.53,2.5,0.758,0.00018,15.88896]
[1777568245409,34.76,76209.72,2.5,0.75839,0.00018,15.87569]
[1777568248430,34.76,76212.94,2.5,0.75895,0.00018,15.85622]
[1777568249437,34.76,76217.57,2.5,0.75977,0.00018,15.82796]
[1777568254574,34.76,76218.07,2.5,0.7599,0.00018,15.81996]
[1777568254654,34.76,76212.45,2.5,0.75891,0.00018,15.85426]
[1777568258500,34.76,76214.72,2.5,0.75931,0.00018,15.8403]
[1777568260514,34.76,76212.71,2.5,0.75896,0.00018,15.85252]
[1777568263535,34.76,76214.33,2.5,0.75925,0.00018,15.84256]
[1777568265549,34.76,76217.18,2.5,0.75975,0.00018,15.82513]
[1777568267563,34.76,76220.41,2.5,0.76032,0.00018,15.8054]
[1777568268570,34.76,76223.57,2.5,0.76087,0.00018,15.78608]
[1777568269578,34.76,76226.1,2.5,0.76132,0.00018,15.77063]
[1777568270583,34.76,76228.1,2.5,0.76166,0.00018,15.75853]
[1777568271591,34.76,76233.29,2.5,0.76256,0.00017,15.72684]
[1777568273605,34.76,76230.87,2.5,0.76214,0.00017,15.74192]
[1777568275618,34.76,76228.92,2.5,0.76179,0.00018,15.75406]
[1777568280654,34.76,76229.72,2.5,0.76192,0.00017,15.74948]
[1777568282668,34.76,76225.94,2.5,0.76125,0.00018,15.7728]
[1777568284682,34.76,76227.85,2.5,0.76159,0.00018,15.76119]
[1777568288710,34.76,76230.05,2.5,0.76197,0.00017,15.74789]
[1777568293745,34.76,76230.91,2.5,0.76211,0.00017,15.74295]
[1777568295759,34.76,76228.27,2.5,0.76164,0.00018,15.75919]
[1777568299787,34.76,76223.63,2.5,0.76083,0.00018,15.78764]
[1777568300794,34.77,76216.89,2.5,0.75964,0.00018,15.82889]
[1777568301801,34.77,76215.16,2.5,0.75934,0.00018,15.83946]
[1777568306836,34.77,76218.84,2.5,0.75998,0.00018,15.8171]
[1777568311871,34.77,76219.47,2.5,0.76014,0.00018,15.80822]
[1777568316906,34.77,76218.91,2.5,0.76004,0.00018,15.81168]
[1777568319927,34.77,76215.94,2.5,0.75952,0.00018,15.82985]
[1777568320934,34.77,76213.62,2.5,0.75911,0.00018,15.84399]
[1777568322960,34.77,76214.15,2.5,0.7592,0.00018,15.84073]
[1777568327983,34.77,76213.12,2.5,0.75903,0.00018,15.8469]
[1777568328974,34.77,76213.12,2.5,0.75903,0.00018,15.8469]
[1777568332014,34.76,76215.68,2.5,0.75948,0.00018,15.83124]
[1777568334593,34.76,76216.3,2.5,0.75959,0.00018,15.82746]
[1777568335040,34.77,76213.42,2.5,0.75908,0.00018,15.84508]
[1777568336046,34.77,76211.23,2.5,0.75869,0.00018,15.85846]
[1777568341082,34.77,76213.43,2.5,0.75906,0.00018,15.84556]
[1777568343096,34.77,76215.72,2.5,0.75946,0.00018,15.83179]
[1777568343870,34.77,76215.72,2.5,0.75946,0.00018,15.83179]
[1777568344103,34.77,76220.06,2.5,0.76023,0.00018,15.80529]
[1777568345224,34.77,76223.89,2.5,0.7609,0.00018,15.78191]
[1777568348131,34.77,76226.15,2.5,0.76128,0.00018,15.76857]
[1777568351152,34.77,76229.06,2.5,0.76177,0.00018,15.75129]
[1777568352159,34.77,76232.66,2.5,0.7624,0.00017,15.7294]
[1777568356864,34.78,76233.0,2.5,0.76244,0.00017,15.7279]
[1777568358201,34.78,76230.11,2.5,0.76193,0.00017,15.74588]
[1777568359250,34.78,76230.11,2.5,0.76193,0.00017,15.74588]
[1777568359252,34.78,76226.9,2.5,0.76136,0.00018,15.76565]
[1777568365250,34.78,76227.89,2.5,0.76152,0.00018,15.76005]
[1777568367264,34.78,76231.72,2.5,0.76219,0.00017,15.73672]
[1777568369277,34.78,76233.21,2.5,0.76245,0.00017,15.72779]
[1777568372299,34.78,76231.71,2.5,0.76222,0.00017,15.73231]
[1777568373498,34.78,76231.71,2.5,0.76222,0.00017,15.73231]
[1777568373761,34.78,76231.71,2.5,0.76222,0.00017,15.73231]
[1777568373527,34.78,76232.0,2.5,0.76227,0.00017,15.73063]
[1777568374313,34.78,76236.63,2.5,0.76307,0.00017,15.70229]
[1777568379348,34.79,76233.75,2.5,0.76254,0.00017,15.721]
[1777568384383,34.79,76235.09,2.5,0.76275,0.00017,15.71384]
[1777568385173,34.79,76235.09,2.5,0.76275,0.00017,15.71384]
[1777568385495,34.79,76235.09,2.5,0.76275,0.00017,15.71384]
[1777568386397,34.8,76237.17,2.5,0.7631,0.00017,15.70133]
[1777568387659,34.8,76237.17,2.5,0.7631,0.00017,15.70133]
[1777568387689,34.8,76237.17,2.5,0.7631,0.00017,15.70133]
[1777568387747,34.8,76238.79,2.5,0.76338,0.00017,15.69152]
[1777568388213,34.8,76238.79,2.5,0.76338,0.00017,15.69152]
[1777568388364,34.8,76238.79,2.5,0.76338,0.00017,15.69152]
[1777568388411,34.8,76239.83,2.5,0.76356,0.00017,15.68529]
[1777568393446,34.8,76239.09,2.5,0.7634,0.00017,15.6907]
[1777568394453,34.8,76236.03,2.5,0.76287,0.00017,15.70968]
[1777568395009,34.8,76236.03,2.5,0.76287,0.00017,15.70968]
[1777568395592,34.8,76236.03,2.5,0.76287,0.00017,15.70968]
[1777568395638,34.8,76232.58,2.5,0.76226,0.00017,15.73101]
[1777568396467,34.8,76229.46,2.5,0.76171,0.00017,15.75036]
[1777568398481,34.8,76227.3,2.5,0.76133,0.00018,15.76377]
[1777568401502,34.81,76215.88,2.5,0.75931,0.00018,15.83395]
[1777568402509,34.81,76214.86,2.5,0.75913,0.00018,15.84026]
[1777568403516,34.81,76213.07,2.5,0.75881,0.00018,15.85125]
[1777568404522,34.81,76209.08,2.5,0.7581,0.00018,15.87566]
[1777568407490,34.81,76207.33,2.5,0.75778,0.00018,15.88656]
[1777568407624,34.81,76203.98,2.5,0.75719,0.00018,15.907]
[1777568408556,34.81,76201.2,2.5,0.75669,0.00018,15.92393]
[1777568411575,34.81,76199.31,2.5,0.75634,0.00018,15.93591]
[1777568413594,34.81,76203.42,2.5,0.75707,0.00018,15.91119]
[1777568414089,34.81,76203.42,2.5,0.75707,0.00018,15.91119]
[1777568414600,34.81,76217.29,2.5,0.75951,0.00018,15.82705]
[1777568415607,34.81,76218.37,2.5,0.75969,0.00018,15.82067]
[1777568416616,34.82,76229.94,2.5,0.76172,0.00017,15.75019]
[1777568417370,34.82,76229.94,2.5,0.76172,0.00017,15.75019]
[1777568417787,34.82,76229.94,2.5,0.76172,0.00017,15.75019]
[1777568417802,34.82,76239.4,2.5,0.76337,0.00017,15.69213]
[1777568418421,34.82,76239.4,2.5,0.76337,0.00017,15.69213]
[1777568420645,34.82,76236.58,2.5,0.76286,0.00017,15.70993]
[1777568422659,34.82,76232.09,2.5,0.76207,0.00017,15.73776]
[1777568426687,34.82,76236.34,2.5,0.7628,0.00017,15.71214]
[1777568430718,34.82,76239.76,2.5,0.76338,0.00017,15.69169]
[1777568432732,34.82,76238.16,2.5,0.76314,0.00017,15.69684]
[1777568434746,34.83,76245.43,2.5,0.76439,0.00017,15.65246]
[1777568435753,34.83,76247.85,2.5,0.76481,0.00017,15.63766]
[1777568436521,34.83,76247.85,2.5,0.76481,0.00017,15.63766]
[1777568436760,34.83,76245.98,2.5,0.76448,0.00017,15.64933]
[1777568437767,34.83,76247.72,2.5,0.76478,0.00017,15.63873]
[1777568438777,34.83,76252.11,2.5,0.76554,0.00017,15.61177]
[1777568442597,34.83,76251.85,2.5,0.76548,0.00017,15.61391]
[1777568443809,34.83,76255.59,2.5,0.76612,0.00017,15.59114]
[1777568444735,34.83,76255.59,2.5,0.76612,0.00017,15.59114]
[1777568444815,34.83,76257.52,2.5,0.76645,0.00017,15.5794]
[1777568444974,34.83,76257.52,2.5,0.76645,0.00017,15.5794]
[1777568445617,34.83,76257.52,2.5,0.76645,0.00017,15.5794]
[1777568445731,34.83,76257.52,2.5,0.76645,0.00017,15.5794]
[1777568445823,34.83,76257.47,2.5,0.76643,0.00017,15.57992]
[1777568446830,34.84,76260.92,2.5,0.76702,0.00017,15.55877]
[1777568450858,34.84,76255.01,2.5,0.76597,0.00017,15.59632]
[1777568451970,34.84,76255.64,2.5,0.76608,0.00017,15.59267]
[1777568452679,34.84,76255.64,2.5,0.76608,0.00017,15.59267]
[1777568452872,34.84,76249.8,2.5,0.76506,0.00017,15.62893]
[1777568453879,34.84,76253.16,2.5,0.76564,0.00017,15.60839]
[1777568458915,34.85,76254.17,2.5,0.76579,0.00017,15.603]
[1777568460644,34.85,76255.7,2.5,0.76605,0.00017,15.59372]
[1777568460929,34.85,76259.69,2.5,0.76673,0.00017,15.56921]
[1777568461673,34.85,76259.69,2.5,0.76673,0.00017,15.56921]
[1777568461936,34.85,76261.89,2.5,0.76711,0.00017,15.55578]
[1777568467735,34.85,76261.79,2.5,0.76707,0.00017,15.55731]
[1777568468157,34.86,76264.16,2.5,0.76745,0.00017,15.54335]
[1777568469730,34.86,76264.16,2.5,0.76745,0.00017,15.54335]
[1777568469796,34.86,76265.82,2.5,0.76773,0.00017,15.53332]
[1777568470814,34.86,76268.14,2.5,0.76813,0.00017,15.51908]
[1777568470999,34.86,76272.7,2.5,0.76891,0.00017,15.49074]
[1777568472668,34.86,76272.7,2.5,0.76891,0.00017,15.49074]
[1777568476034,34.86,76269.66,2.5,0.76836,0.00017,15.51087]
[1777568478771,34.86,76269.3,2.5,0.76829,0.00017,15.5133]
[1777568483090,34.87,76268.09,2.5,0.76806,0.00017,15.52171]
[1777568483174,34.87,76263.56,2.5,0.76727,0.00017,15.55015]
[1777568484728,34.87,76263.56,2.5,0.76727,0.00017,15.55015]
[1777568484829,34.87,76261.46,2.5,0.7669,0.00017,15.56329]
[1777568487111,34.87,76267.54,2.5,0.76794,0.00017,15.52598]
[1777568489125,34.87,76264.51,2.5,0.76741,0.00017,15.5452]
[1777568490132,34.87,76261.68,2.5,0.76692,0.00017,15.56286]
[1777568491601,34.87,76261.68,2.5,0.76692,0.00017,15.56286]
[1777568491952,34.87,76261.68,2.5,0.76692,0.00017,15.56286]
[1777568491644,34.87,76254.85,2.5,0.76578,0.00017,15.60026]
[1777568492146,34.88,76253.26,2.5,0.7655,0.00017,15.61025]
[1777568496174,34.88,76257.13,2.5,0.76614,0.00017,15.58719]
[1777568497181,34.88,76255.23,2.5,0.76581,0.00017,15.59911]
[1777568502217,34.88,76257.1,2.5,0.76611,0.00017,15.58829]
[1777568505779,34.88,76256.92,2.5,0.76608,0.00017,15.58964]
[1777568506151,34.88,76257.2,2.5,0.76612,0.00017,15.58797]
[1777568506786,34.88,76257.2,2.5,0.76612,0.00017,15.58797]
[1777568506899,34.88,76257.2,2.5,0.76612,0.00017,15.58797]
[1777568506887,34.88,76266.63,2.5,0.76775,0.00017,15.52969]
[1777568507853,34.88,76266.63,2.5,0.76775,0.00017,15.52969]
[1777568507927,34.89,76262.04,2.5,0.76695,0.00017,15.55824]
[1777568508259,34.89,76259.08,2.5,0.76644,0.00017,15.57664]
[1777568510273,34.89,76262.58,2.5,0.76703,0.00017,15.55536]
[1777568513294,34.89,76268.08,2.5,0.76797,0.00017,15.5218]
[1777568514854,34.89,76268.08,2.5,0.76797,0.00017,15.5218]
[1777568514955,34.89,76270.72,2.5,0.76842,0.00017,15.50557]
[1777568520342,34.89,76271.33,2.5,0.7685,0.00017,15.50273]
[1777568521350,34.89,76265.68,2.5,0.76752,0.00017,15.53792]
[1777568522357,34.9,76269.91,2.5,0.76824,0.00017,15.51183]
[1777568524371,34.9,76274.0,2.5,0.76894,0.00017,15.48676]
[1777568526858,34.9,76274.08,2.5,0.76895,0.00017,15.48645]
[1777568526959,34.9,76268.43,2.5,0.76797,0.00017,15.52169]
[1777568527392,34.9,76266.94,2.5,0.76771,0.00017,15.53107]
[1777568528399,34.9,76264.83,2.5,0.76734,0.00017,15.54427]
[1777568529406,34.9,76262.74,2.5,0.76698,0.00017,15.55732]
[1777568534441,34.9,76262.06,2.5,0.76685,0.00017,15.56201]
[1777568537462,34.9,76259.87,2.5,0.76646,0.00017,15.57586]
[1777568538469,34.9,76254.91,2.5,0.7656,0.00017,15.60666]
[1777568541490,34.91,76256.64,2.5,0.76589,0.00017,15.59647]
[1777568546525,34.91,76255.25,2.5,0.76562,0.00017,15.606]
[1777568551560,34.91,76253.92,2.5,0.76542,0.00017,15.60977]
[1777568555780,34.91,76252.63,2.5,0.76519,0.00017,15.61807]
[1777568555860,34.92,76247.84,2.5,0.76435,0.00017,15.64775]
[1777568556595,34.92,76244.63,2.5,0.76379,0.00017,15.66764]
[1777568561629,34.92,76242.76,2.5,0.76345,0.00017,15.67963]
[1777568563644,34.92,76246.11,2.5,0.76403,0.00017,15.65929]
[1777568569009,34.92,76246.58,2.5,0.76409,0.00017,15.65702]
[1777568568679,34.92,76250.28,2.5,0.76473,0.00017,15.63444]
[1777568569686,34.92,76246.93,2.5,0.76415,0.00017,15.65521]
[1777568570693,34.92,76244.92,2.5,0.76379,0.00017,15.6677]
[1777568571700,34.93,76240.65,2.5,0.76305,0.00017,15.69402]
[1777568574720,34.93,76238.08,2.5,0.76259,0.00017,15.71008]
[1777568575083,34.93,76238.08,2.5,0.76259,0.00017,15.71008]
[1777568577742,34.93,76232.72,2.5,0.76165,0.00017,15.7431]
[1777568580585,34.93,76232.92,2.5,0.76168,0.00017,15.74202]
[1777568581770,34.93,76230.06,2.5,0.76118,0.00017,15.75959]
[1777568582777,34.93,76232.11,2.5,0.76153,0.00017,15.74714]
[1777568585798,34.93,76220.58,2.5,0.75951,0.00018,15.81761]
[1777568588819,34.93,76216.02,2.5,0.75871,0.00018,15.84532]
[1777568589826,34.93,76210.91,2.5,0.75781,0.00018,15.8763]
[1777568594861,34.93,76210.81,2.5,0.75779,0.00018,15.87691]
[1777568599898,34.93,76210.59,2.5,0.75775,0.00018,15.87828]
[1777568601912,34.93,76212.75,2.5,0.75813,0.00018,15.86528]
[1777568603925,34.93,76215.12,2.5,0.75854,0.00018,15.85104]
[1777568608961,34.93,76216.21,2.5,0.75873,0.00018,15.84463]
[1777568610975,34.93,76213.33,2.5,0.75822,0.00018,15.86221]
[1777568616011,34.94,76214.86,2.5,0.75852,0.00018,15.84823]
[1777568619033,34.94,76221.86,2.5,0.75975,0.00018,15.80599]
[1777568620040,34.94,76224.83,2.5,0.76026,0.00017,15.78801]
[1777568625081,34.94,76225.1,2.5,0.76029,0.00017,15.78704]
[1777568626088,34.94,76217.77,2.5,0.759,0.00018,15.83168]
[1777568627096,34.94,76214.41,2.5,0.75841,0.00018,15.85217]
[1777568628103,34.94,76209.43,2.5,0.75753,0.00018,15.88236]
[1777568631124,34.94,76205.94,2.5,0.75691,0.00018,15.90372]
[1777568636159,34.95,76207.13,2.5,0.7571,0.00018,15.89705]
[1777568637166,34.95,76209.77,2.5,0.75757,0.00018,15.88122]
[1777568642201,34.95,76209.74,2.5,0.75754,0.00018,15.88216]
[1777568645222,34.95,76212.72,2.5,0.75806,0.00018,15.86443]
[1777568650257,34.95,76216.01,2.5,0.75861,0.00018,15.84527]
[1777568651264,34.96,76218.04,2.5,0.75896,0.00018,15.83322]
[1777568656488,34.96,76218.88,2.5,0.7591,0.00018,15.8285]
[1777568659320,34.96,76221.53,2.5,0.75955,0.00018,15.81281]
[1777568664355,34.96,76220.87,2.5,0.75942,0.00018,15.8173]
[1777568667376,34.96,76211.43,2.5,0.75776,0.00018,15.87467]
[1777568672411,34.96,76210.01,2.5,0.75755,0.00018,15.87842]
[1777568677446,34.97,76209.86,2.5,0.75751,0.00018,15.87984]
[1777568679443,34.97,76211.34,2.5,0.75777,0.00018,15.87103]
[1777568679461,34.97,76200.53,2.5,0.75586,0.00018,15.93628]
[1777568680468,34.97,76200.58,2.5,0.75586,0.00018,15.93604]
[1777568682482,34.97,76202.64,2.5,0.75622,0.00018,15.92399]
[1777568683908,34.97,76202.64,2.5,0.75622,0.00018,15.92399]
[1777568683961,34.97,76202.64,2.5,0.75622,0.00018,15.92399]
[1777568684062,34.97,76201.77,2.5,0.75606,0.00018,15.92939]
[1777568688524,34.97,76204.46,2.5,0.75653,0.00018,15.91353]
[1777568689860,34.97,76204.46,2.5,0.75653,0.00018,15.91353]
[1777568693559,34.97,76208.17,2.5,0.75717,0.00018,15.89157]
[1777568698102,34.97,76212.96,2.5,0.758,0.00018,15.86304]
[1777568698594,34.97,76220.86,2.5,0.75938,0.00018,15.81536]
[1777568699601,34.97,76228.63,2.5,0.76074,0.00017,15.76826]
[1777568702003,34.98,76229.42,2.5,0.76088,0.00017,15.76349]
[1777568702039,34.98,76229.42,2.5,0.76088,0.00017,15.76349]
[1777568702077,34.98,76229.42,2.5,0.76088,0.00017,15.76349]
[1777568702105,34.98,76229.3,2.5,0.76085,0.00017,15.76437]
[1777568702622,34.98,76227.36,2.5,0.76051,0.00017,15.7762]
[1777568703629,34.98,76225.85,2.5,0.76025,0.00017,15.78539]
[1777568704636,34.98,76222.51,2.5,0.75966,0.00018,15.80568]
[1777568708666,34.98,76226.36,2.5,0.76033,0.00017,15.78245]
[1777568712923,34.98,76226.31,2.5,0.76032,0.00017,15.78309]
[1777568716935,34.98,76230.41,2.5,0.76102,0.00017,15.75873]
[1777568717729,34.98,76226.8,2.5,0.76038,0.00017,15.78081]
[1777568722764,34.98,76226.33,2.5,0.76029,0.00017,15.78419]
[1777568726791,34.99,76228.33,2.5,0.76063,0.00017,15.77235]
[1777568729813,34.99,76225.56,2.5,0.76014,0.00017,15.7892]
[1777568733841,34.99,76223.21,2.5,0.75978,0.00018,15.7984]
[1777568736862,34.99,76219.58,2.5,0.75914,0.00018,15.82043]
[1777568740889,34.99,76217.57,2.5,0.75879,0.00018,15.8327]
[1777568741897,34.99,76220.05,2.5,0.75922,0.00018,15.81773]
[1777568744220,34.99,76221.49,2.5,0.75947,0.00018,15.80906]
[1777568744920,34.99,76215.04,2.5,0.75833,0.00018,15.84824]
[1777568748949,34.99,76213.67,2.5,0.75809,0.00018,15.8565]
[1777568751970,34.99,76215.89,2.5,0.75848,0.00018,15.84329]
[1777568753984,34.99,76217.59,2.5,0.75877,0.00018,15.83325]
[1777568759020,34.99,76217.13,2.5,0.75868,0.00018,15.83627]
[1777568763047,34.99,76220.49,2.5,0.75927,0.00018,15.81605]
[1777568764055,34.99,76222.82,2.5,0.75967,0.00018,15.80199]
[1777568765987,34.99,76222.97,2.5,0.7597,0.00018,15.80115]
[1777568766028,34.99,76222.97,2.5,0.7597,0.00018,15.80115]
[1777568766069,34.99,76221.15,2.5,0.75938,0.00018,15.81226]
[1777568766828,34.99,76221.15,2.5,0.75938,0.00018,15.81226]
[1777568766900,34.99,76221.15,2.5,0.75938,0.00018,15.81226]
[1777568767076,34.99,76220.5,2.5,0.75926,0.00018,15.81625]
[1777568769636,34.99,76220.52,2.5,0.75926,0.00018,15.81623]
[1777568770098,34.99,76209.02,2.5,0.75724,0.00018,15.88576]
[1777568771105,34.99,76204.98,2.5,0.75653,0.00018,15.91006]
[1777568771663,34.99,76204.98,2.5,0.75653,0.00018,15.91006]
[1777568774128,34.99,76202.49,2.5,0.75608,0.00018,15.92533]
[1777568775133,34.99,76199.33,2.5,0.75552,0.00018,15.94443]
[1777568776140,34.99,76202.44,2.5,0.75607,0.00018,15.92585]
[1777568780508,35.0,76202.15,2.5,0.75601,0.00018,15.92787]
[1777568781175,35.0,76198.42,2.5,0.75535,0.00018,15.95038]
[1777568781860,35.0,76198.42,2.5,0.75535,0.00018,15.95038]
[1777568781920,35.0,76198.42,2.5,0.75535,0.00018,15.95038]
[1777568782183,35.0,76197.81,2.5,0.75524,0.00018,15.95412]
[1777568785204,35.0,76195.31,2.5,0.75479,0.00018,15.96935]
[1777568787218,35.0,76199.26,2.5,0.75548,0.00018,15.94597]
[1777568792252,35.0,76197.98,2.5,0.75528,0.00018,15.94911]
[1777568794266,35.0,76201.87,2.5,0.75597,0.00018,15.92593]
[1777568794865,35.0,76201.87,2.5,0.75597,0.00018,15.92593]
[1777568795274,35.0,76209.49,2.5,0.75731,0.00018,15.88018]
[1777568796281,35.0,76212.65,2.5,0.75786,0.00018,15.86113]
[1777568797288,35.0,76214.62,2.5,0.75821,0.00018,15.8493]
[1777568801263,35.0,76213.8,2.5,0.75806,0.00018,15.85443]
[1777568801269,35.01,76219.06,2.5,0.75898,0.00018,15.82283]
[1777568801317,35.01,76222.5,2.5,0.75958,0.00018,15.802]
[1777568802323,35.0,76226.35,2.5,0.76025,0.00017,15.77859]
[1777568807358,35.01,76223.35,2.5,0.75972,0.00017,15.797]
[1777568808365,35.01,76219.08,2.5,0.75897,0.00018,15.82295]
[1777568810379,35.01,76214.68,2.5,0.7582,0.00018,15.84955]
[1777568815414,35.01,76214.65,2.5,0.75819,0.00018,15.84993]
[1777568820074,35.01,76214.58,2.5,0.75817,0.00018,15.85065]
[1777568822468,35.01,76223.83,2.5,0.75978,0.00017,15.7949]
[1777568827502,35.01,76223.17,2.5,0.75966,0.00017,15.79923]
[1777568832537,35.01,76223.26,2.5,0.75967,0.00017,15.79902]
[1777568835559,35.01,76233.75,2.5,0.76149,0.00017,15.73554]
[1777568840594,35.02,76232.44,2.5,0.76125,0.00017,15.74389]
[1777568841902,35.02,76232.44,2.5,0.76125,0.00017,15.74389]
[1777568841910,35.02,76232.44,2.5,0.76125,0.00017,15.74389]
[1777568842313,35.02,76229.74,2.5,0.76078,0.00017,15.76033]
[1777568843615,35.02,76242.14,2.5,0.76294,0.00017,15.68482]
[1777568844622,35.02,76253.16,2.5,0.76485,0.00017,15.61736]
[1777568845629,35.02,76253.31,2.5,0.76487,0.00017,15.61651]
[1777568848650,35.02,76247.66,2.5,0.76389,0.00017,15.65132]
[1777568850664,35.02,76248.77,2.5,0.76408,0.00017,15.64456]
[1777568851671,35.02,76247.77,2.5,0.76395,0.00017,15.64568]
[1777568853685,35.02,76246.28,2.5,0.76369,0.00017,15.65486]
[1777568857713,35.02,76247.63,2.5,0.76392,0.00017,15.64698]
[1777568858720,35.02,76248.77,2.5,0.76411,0.00017,15.64013]
[1777568859727,35.02,76251.35,2.5,0.76455,0.00017,15.62438]
[1777568861741,35.02,76249.42,2.5,0.76422,0.00017,15.63634]
[1777568866776,35.02,76251.76,2.5,0.76461,0.00017,15.62227]
[1777568867783,35.02,76248.61,2.5,0.76407,0.00017,15.64164]
[1777568868790,35.02,76246.71,2.5,0.76374,0.00017,15.65332]
[1777568871869,35.02,76246.76,2.5,0.76374,0.00017,15.65329]
[1777568871884,35.02,76249.04,2.5,0.76413,0.00017,15.63938]
[1777568873826,35.02,76245.35,2.5,0.76349,0.00017,15.66205]
[1777568874833,35.02,76243.98,2.5,0.76325,0.00017,15.67045]
[1777568875840,35.02,76245.11,2.5,0.76344,0.00017,15.66367]
[1777568877237,35.02,76245.11,2.5,0.76344,0.00017,15.66367]
[1777568877336,35.03,76245.25,2.5,0.76346,0.00017,15.66295]
[1777568878861,35.03,76240.46,2.5,0.76263,0.00017,15.69248]
[1777568879868,35.03,76244.93,2.5,0.7634,0.00017,15.6653]
[1777568880875,35.03,76247.25,2.5,0.7638,0.00017,15.65125]
[1777568881882,35.03,76248.83,2.5,0.76407,0.00017,15.64173]
[1777568884903,35.03,76247.09,2.5,0.76375,0.00017,15.65276]
[1777568889056,35.03,76248.08,2.5,0.76392,0.00017,15.64687]
[1777568889179,35.03,76248.08,2.5,0.76392,0.00017,15.64687]
[1777568889281,35.03,76246.28,2.5,0.76361,0.00017,15.65795]
[1777568890945,35.03,76243.07,2.5,0.76305,0.00017,15.67767]
[1777568891952,35.03,76240.77,2.5,0.76265,0.00017,15.69174]
[1777568893966,35.03,76242.21,2.5,0.7629,0.00017,15.68301]
[1777568895980,35.03,76245.0,2.5,0.76338,0.00017,15.66607]
[1777568899001,35.03,76243.54,2.5,0.76312,0.00017,15.67518]
[1777568901016,35.03,76246.14,2.5,0.76356,0.00017,15.65961]
[1777568902023,35.04,76253.67,2.5,0.76486,0.00017,15.6137]
[1777568903030,35.04,76260.16,2.5,0.76597,0.00017,15.57399]
[1777568904037,35.04,76262.63,2.5,0.7664,0.00017,15.55898]
[1777568906051,35.04,76265.61,2.5,0.7669,0.00017,15.54104]
[1777568907058,35.04,76271.43,2.5,0.76789,0.00017,15.50538]
[1777568909072,35.04,76280.19,2.5,0.76937,0.00017,15.45176]
[1777568910079,35.04,76283.27,2.5,0.76989,0.00017,15.4329]
[1777568913100,35.04,76281.61,2.5,0.76965,0.00017,15.43849]
[1777568914107,35.04,76283.89,2.5,0.77003,0.00017,15.42447]
[1777568917128,35.05,76282.82,2.5,0.76984,0.00017,15.43148]
[1777568918201,35.05,76282.82,2.5,0.76984,0.00017,15.43148]
[1777568920149,35.05,76286.32,2.5,0.77043,0.00017,15.41013]
[1777568921156,35.05,76289.24,2.5,0.77092,0.00017,15.39214]
[1777568926191,35.05,76288.49,2.5,0.77078,0.00017,15.39755]
[1777568927198,35.05,76291.6,2.5,0.7713,0.00017,15.37838]
[1777568929212,35.05,76292.56,2.5,0.77145,0.00017,15.37274]
[1777568933241,35.06,76294.96,2.5,0.77185,0.00017,15.35813]
[1777568933901,35.06,76294.96,2.5,0.77185,0.00017,15.35813]
[1777568934036,35.06,76294.96,2.5,0.77185,0.00017,15.35813]
[1777568934248,35.06,76295.31,2.5,0.77191,0.00017,15.35601]
[1777568936262,35.06,76291.57,2.5,0.77127,0.00017,15.37939]
[1777568941297,35.06,76285.04,2.5,0.77016,0.00017,15.42004]
[1777568942304,35.06,76282.13,2.5,0.76966,0.00017,15.43809]
[1777568943311,35.06,76288.28,2.5,0.77071,0.00017,15.39995]
[1777568944317,35.06,76291.38,2.5,0.77123,0.00017,15.38082]
[1777568949353,35.06,76291.93,2.5,0.77132,0.00017,15.37774]
[1777568954388,35.06,76290.45,2.5,0.77106,0.00017,15.38724]
[1777568955396,35.06,76292.39,2.5,0.77139,0.00017,15.3752]
[1777568956402,35.06,76291.33,2.5,0.77121,0.00017,15.38179]
[1777568957410,35.06,76292.55,2.5,0.77142,0.00017,15.37423]
[1777568959424,35.06,76296.05,2.5,0.772,0.00017,15.35272]
[1777568960431,35.06,76297.13,2.5,0.77219,0.00017,15.34601]
[1777568961438,35.06,76298.05,2.5,0.77234,0.00017,15.34033]
[1777568962445,35.06,76294.42,2.5,0.77172,0.00017,15.36296]
[1777568963451,35.06,76295.62,2.5,0.77193,0.00017,15.35555]
[1777568967480,35.06,76294.08,2.5,0.77166,0.00017,15.36524]
[1777568968487,35.06,76296.33,2.5,0.77204,0.00017,15.35128]
[1777568969494,35.06,76297.48,2.5,0.77224,0.00017,15.34414]
[1777568970501,35.06,76296.36,2.5,0.77205,0.00017,15.35114]
[1777568973523,35.06,76299.95,2.5,0.7727,0.00017,15.32382]
[1777568974530,35.06,76301.88,2.5,0.77302,0.00017,15.31183]
[1777568977551,35.06,76302.77,2.5,0.77317,0.00017,15.30653]
[1777568978558,35.06,76300.75,2.5,0.77282,0.00017,15.31932]
[1777568979565,35.06,76299.84,2.5,0.77267,0.00017,15.32499]
[1777568980572,35.07,76297.9,2.5,0.77233,0.00017,15.33729]
[1777568984599,35.07,76300.21,2.5,0.77272,0.00017,15.32301]
[1777568989635,35.07,76300.14,2.5,0.7727,0.00017,15.32376]
[1777568994669,35.07,76300.09,2.5,0.77268,0.00017,15.32462]
[1777568998698,35.07,76298.8,2.5,0.77244,0.00017,15.33325]
[1777569000712,35.07,76297.08,2.5,0.77214,0.00017,15.34424]
[1777569001719,35.07,76291.62,2.5,0.77122,0.00017,15.3783]
[1777569002725,35.07,76289.29,2.5,0.77082,0.00017,15.39273]
[1777569005747,35.07,76293.19,2.5,0.77148,0.00017,15.3687]
[1777569006754,35.08,76296.22,2.5,0.77199,0.00017,15.34996]
[1777569008767,35.08,76294.48,2.5,0.77169,0.00017,15.36101]
[1777569012796,35.08,76295.45,2.5,0.77184,0.00017,15.35538]
[1777569016823,35.08,76294.45,2.5,0.77166,0.00017,15.36192]
[1777569017831,35.08,76295.49,2.5,0.77184,0.00017,15.35543]
[1777569018838,35.08,76293.07,2.5,0.77143,0.00017,15.37058]
[1777569022866,35.08,76288.5,2.5,0.77064,0.00017,15.39931]
[1777569023872,35.08,76286.35,2.5,0.77027,0.00017,15.4127]
[1777569025887,35.08,76282.82,2.5,0.76967,0.00017,15.43456]
[1777569027901,35.08,76280.31,2.5,0.76924,0.00017,15.45013]
[1777569028908,35.08,76277.97,2.5,0.76884,0.00017,15.46459]
[1777569031930,35.08,76270.34,2.5,0.76758,0.00017,15.50657]
[1777569032937,35.08,76265.8,2.5,0.7668,0.00017,15.53457]
[1777569035961,35.08,76270.96,2.5,0.76769,0.00017,15.50289]
[1777569036685,35.08,76270.96,2.5,0.76769,0.00017,15.50289]
[1777569037459,35.08,76275.27,2.5,0.76842,0.00017,15.47637]
[1777569040996,35.08,76278.6,2.5,0.76898,0.00017,15.45621]
[1777569042002,35.08,76284.31,2.5,0.76995,0.00017,15.42102]
[1777569043010,35.09,76285.36,2.5,0.77013,0.00017,15.41468]
[1777569045024,35.09,76282.98,2.5,0.76971,0.00017,15.42976]
[1777569047038,35.09,76284.25,2.5,0.76992,0.00017,15.4222]
[1777569049504,35.09,76284.13,2.5,0.7699,0.00017,15.4231]
[1777569049516,35.09,76284.13,2.5,0.7699,0.00017,15.4231]
[1777569049605,35.09,76284.28,2.5,0.76992,0.00017,15.42234]
[1777569050981,35.09,76284.3,2.5,0.76992,0.00017,15.42237]
[1777569051570,35.09,76282.05,2.5,0.76953,0.00017,15.43646]
[1777569053080,35.09,76283.65,2.5,0.76979,0.00017,15.42685]
[1777569056488,35.09,76282.74,2.5,0.76963,0.00017,15.4328]
[1777569056552,35.09,76282.74,2.5,0.76963,0.00017,15.4328]
[1777569056589,35.09,76282.63,2.5,0.76961,0.00017,15.43363]
[1777569057108,35.09,76285.47,2.5,0.77009,0.00017,15.4162]
[1777569060129,35.1,76280.19,2.5,0.76917,0.00017,15.44936]
[1777569061136,35.1,76276.48,2.5,0.76854,0.00017,15.4724]
[1777569063150,35.1,76274.66,2.5,0.76822,0.00017,15.48383]
[1777569066170,35.1,76273.37,2.5,0.76799,0.00017,15.49204]
[1777569068207,35.1,76273.98,2.5,0.76809,0.00017,15.48837]
[1777569068632,35.1,76261.71,2.5,0.76599,0.00017,15.5639]
[1777569069192,35.1,76259.37,2.5,0.76558,0.00017,15.57825]
[1777569071206,35.1,76256.89,2.5,0.76515,0.00017,15.59351]
[1777569076241,35.1,76256.69,2.5,0.76511,0.00017,15.59509]
[1777569079262,35.1,76252.64,2.5,0.76441,0.00017,15.62006]
[1777569081276,35.1,76247.35,2.5,0.76348,0.00017,15.65265]
[1777569083290,35.1,76241.1,2.5,0.7624,0.00017,15.69074]
[1777569086311,35.11,76238.22,2.5,0.76189,0.00017,15.70849]
[1777569088633,35.11,76237.4,2.5,0.76175,0.00017,15.71353]
[1777569088325,35.11,76232.15,2.5,0.76083,0.00017,15.74544]
[1777569091345,35.11,76229.25,2.5,0.76037,0.00017,15.758]
[1777569094634,35.11,76229.38,2.5,0.76039,0.00017,15.75721]
[1777569095378,35.11,76229.3,2.5,0.76038,0.00017,15.75769]
[1777569096022,35.11,76229.3,2.5,0.76038,0.00017,15.75769]
[1777569096067,35.11,76229.3,2.5,0.76038,0.00017,15.75769]
[1777569096180,35.11,76229.3,2.5,0.76038,0.00017,15.75769]
[1777569096381,35.11,76229.56,2.5,0.76043,0.00017,15.75611]
[1777569100408,35.11,76231.43,2.5,0.76075,0.00017,15.74479]
[1777569105278,35.11,76231.47,2.5,0.76076,0.00017,15.74458]
[1777569105601,35.11,76231.47,2.5,0.76076,0.00017,15.74458]
[1777569106450,35.11,76224.17,2.5,0.75948,0.00017,15.78896]
[1777569107458,35.11,76219.13,2.5,0.7586,0.00018,15.81942]
[1777569109475,35.11,76216.97,2.5,0.75822,0.00018,15.83237]
[1777569110216,35.11,76216.97,2.5,0.75822,0.00018,15.83237]
[1777569110237,35.11,76216.97,2.5,0.75822,0.00018,15.83237]
[1777569110483,35.11,76217.02,2.5,0.75822,0.00018,15.83216]
[1777569115518,35.11,76217.88,2.5,0.75837,0.00018,15.82729]
[1777569117623,35.11,76217.96,2.5,0.75838,0.00018,15.82682]
[1777569123574,35.11,76219.76,2.5,0.7587,0.00018,15.81578]
[1777569124581,35.11,76226.82,2.5,0.75993,0.00017,15.77319]
[1777569125588,35.11,76223.55,2.5,0.75936,0.00017,15.79297]
[1777569127601,35.11,76219.85,2.5,0.75871,0.00018,15.81542]
[1777569128402,35.11,76219.85,2.5,0.75871,0.00018,15.81542]
[1777569128485,35.11,76219.85,2.5,0.75871,0.00018,15.81542]
[1777569128600,35.11,76219.85,2.5,0.75871,0.00018,15.81542]
[1777569128609,35.11,76219.24,2.5,0.75861,0.00018,15.81905]
[1777569128714,35.11,76219.24,2.5,0.75861,0.00018,15.81905]
[1777569129616,35.11,76219.78,2.5,0.7587,0.00018,15.81571]
[1777569131630,35.11,76221.42,2.5,0.75899,0.00017,15.80577]
[1777569132637,35.11,76222.86,2.5,0.75924,0.00017,15.7971]
[1777569133644,35.11,76224.81,2.5,0.75958,0.00017,15.78536]
[1777569134651,35.11,76221.09,2.5,0.75893,0.00017,15.80786]
[1777569136665,35.11,76219.64,2.5,0.75867,0.00018,15.8167]
[1777569140695,35.11,76218.1,2.5,0.7584,0.00018,15.82607]
[1777569141702,35.11,76213.92,2.5,0.75767,0.00018,15.85125]
[1777569146738,35.11,76208.94,2.5,0.75679,0.00018,15.88131]
[1777569147745,35.11,76203.01,2.5,0.75574,0.00018,15.91698]
[1777569152780,35.11,76201.37,2.5,0.75549,0.00018,15.92189]
[1777569156826,35.11,76186.66,2.5,0.75289,0.00018,16.00971]
[1777569157822,35.11,76192.25,2.5,0.75388,0.00018,15.97649]
[1777569162858,35.11,76192.65,2.5,0.75395,0.00018,15.9739]
[1777569164872,35.11,76195.25,2.5,0.75442,0.00018,15.95832]
[1777569165879,35.11,76200.49,2.5,0.75534,0.00018,15.92702]
[1777569166886,35.11,76194.93,2.5,0.75436,0.00018,15.96022]
[1777569168902,35.11,76190.43,2.5,0.75357,0.00018,15.98696]
[1777569170920,35.11,76184.48,2.5,0.75251,0.00018,16.02221]
[1777569171927,35.11,76181.96,2.5,0.75207,0.00018,16.03706]
[1777569176962,35.11,76181.4,2.5,0.75196,0.00018,16.04059]
[1777569179293,35.11,76181.13,2.5,0.75191,0.00018,16.04226]
[1777569180991,35.11,76184.52,2.5,0.75251,0.00018,16.02232]
[1777569181998,35.11,76186.56,2.5,0.75287,0.00018,16.01023]
[1777569185383,35.11,76187.14,2.5,0.75297,0.00018,16.00686]
[1777569186028,35.11,76196.14,2.5,0.75457,0.00018,15.95329]
[1777569187035,35.11,76198.54,2.5,0.75499,0.00018,15.93897]
[1777569192501,35.11,76198.47,2.5,0.75498,0.00018,15.93943]
[1777569192577,35.11,76198.47,2.5,0.75498,0.00018,15.93943]
[1777569192601,35.11,76198.72,2.5,0.75502,0.00018,15.93794]
[1777569193608,35.11,76198.72,2.5,0.75502,0.00018,15.93794]
[1777569193651,35.11,76198.72,2.5,0.75502,0.00018,15.93794]
[1777569193725,35.11,76198.72,2.5,0.75502,0.00018,15.93794]
[1777569193689,35.11,76198.85,2.5,0.75504,0.00018,15.93717]
[1777569193773,35.11,76198.85,2.5,0.75504,0.00018,15.93717]
[1777569193807,35.11,76198.85,2.5,0.75504,0.00018,15.93717]
[1777569193830,35.11,76198.85,2.5,0.75504,0.00018,15.93717]
[1777569193858,35.11,76198.85,2.5,0.75504,0.00018,15.93717]
[1777569194084,35.11,76199.17,2.5,0.7551,0.00018,15.93526]
[1777569198799,35.11,76198.65,2.5,0.75501,0.00018,15.93834]
[1777569198811,35.11,76198.65,2.5,0.75501,0.00018,15.93834]
[1777569198863,35.11,76198.65,2.5,0.75501,0.00018,15.93834]
[1777569199056,35.11,76198.65,2.5,0.75501,0.00018,15.93834]
[1777569199109,35.11,76198.65,2.5,0.75501,0.00018,15.93834]
[1777569199243,35.11,76198.65,2.5,0.75501,0.00018,15.93834]
[1777569199296,35.11,76198.65,2.5,0.75501,0.00018,15.93834]
[1777569199410,35.11,76198.65,2.5,0.75501,0.00018,15.93834]
[1777569199463,35.11,76198.65,2.5,0.75501,0.00018,15.93834]
[1777569199511,35.11,76197.46,2.5,0.7548,0.00018,15.94543]
[1777569202495,35.11,76196.46,2.5,0.75462,0.00018,15.95134]
[1777569202564,35.11,76198.81,2.5,0.75504,0.00018,15.93728]
[1777569202854,35.11,76198.81,2.5,0.75504,0.00018,15.93728]
[1777569202964,35.11,76198.81,2.5,0.75504,0.00018,15.93728]
[1777569203064,35.11,76198.81,2.5,0.75504,0.00018,15.93728]
[1777569203088,35.11,76198.81,2.5,0.75504,0.00018,15.93728]
[1777569203121,35.11,76198.81,2.5,0.75504,0.00018,15.93728]
[1777569203509,35.11,76198.81,2.5,0.75504,0.00018,15.93728]
[1777569203524,35.11,76198.81,2.5,0.75504,0.00018,15.93728]
[1777569203568,35.11,76198.81,2.5,0.75504,0.00018,15.93728]
[1777569203597,35.11,76198.81,2.5,0.75504,0.00018,15.93728]
[1777569203623,35.11,76198.81,2.5,0.75504,0.00018,15.93728]
[1777569203748,35.11,76198.81,2.5,0.75504,0.00018,15.93728]
[1777569203724,35.11,76209.51,2.5,0.75693,0.00018,15.87321]
[1777569203789,35.11,76209.51,2.5,0.75693,0.00018,15.87321]
[1777569203816,35.11,76209.51,2.5,0.75693,0.00018,15.87321]
[1777569204095,35.11,76209.51,2.5,0.75693,0.00018,15.87321]
[1777569204131,35.11,76209.51,2.5,0.75693,0.00018,15.87321]
[1777569204210,35.11,76209.51,2.5,0.75693,0.00018,15.87321]
[1777569204450,35.11,76209.51,2.5,0.75693,0.00018,15.87321]
[1777569204518,35.11,76209.51,2.5,0.75693,0.00018,15.87321]
[1777569204571,35.11,76209.51,2.5,0.75693,0.00018,15.87321]
[1777569204625,35.11,76209.51,2.5,0.75693,0.00018,15.87321]
[1777569204723,35.11,76208.04,2.5,0.75667,0.00018,15.88197]
[1777569206894,35.11,76207.03,2.5,0.75649,0.00018,15.88808]
[1777569206946,35.11,76207.03,2.5,0.75649,0.00018,15.88808]
[1777569207007,35.11,76207.03,2.5,0.75649,0.00018,15.88808]
[1777569207100,35.11,76207.03,2.5,0.75649,0.00018,15.88808]
[1777569207142,35.11,76207.03,2.5,0.75649,0.00018,15.88808]
[1777569207175,35.11,76206.7,2.5,0.75643,0.00018,15.89008]
[1777569208421,35.11,76206.7,2.5,0.75643,0.00018,15.89008]
[1777569208523,35.11,76204.09,2.5,0.75597,0.00018,15.90574]
[1777569209120,35.11,76204.09,2.5,0.75597,0.00018,15.90574]
[1777569209164,35.11,76204.09,2.5,0.75597,0.00018,15.90574]
[1777569209176,35.11,76204.09,2.5,0.75597,0.00018,15.90574]
[1777569209221,35.11,76204.09,2.5,0.75597,0.00018,15.90574]
[1777569209225,35.11,76204.09,2.5,0.75597,0.00018,15.90574]
[1777569209529,35.11,76204.09,2.5,0.75597,0.00018,15.90574]
[1777569209584,35.11,76198.08,2.5,0.75491,0.00018,15.94167]
[1777569211803,35.11,76198.38,2.5,0.75501,0.00018,15.93486]
[1777569211855,35.11,76198.38,2.5,0.75501,0.00018,15.93486]
[1777569211926,35.11,76198.38,2.5,0.75501,0.00018,15.93486]
[1777569211965,35.11,76198.38,2.5,0.75501,0.00018,15.93486]
[1777569212020,35.11,76198.38,2.5,0.75501,0.00018,15.93486]
[1777569212110,35.11,76198.38,2.5,0.75501,0.00018,15.93486]
[1777569212149,35.11,76198.38,2.5,0.75501,0.00018,15.93486]
[1777569212458,35.11,76198.38,2.5,0.75501,0.00018,15.93486]
[1777569212493,35.11,76198.38,2.5,0.75501,0.00018,15.93486]
[1777569212510,35.11,76198.38,2.5,0.75501,0.00018,15.93486]
[1777569212562,35.11,76198.38,2.5,0.75501,0.00018,15.93486]
[1777569212595,35.11,76198.66,2.5,0.75506,0.00018,15.93317]
[1777569213308,35.11,76198.66,2.5,0.75506,0.00018,15.93317]
[1777569213325,35.11,76198.66,2.5,0.75506,0.00018,15.93317]
[1777569213375,35.11,76198.66,2.5,0.75506,0.00018,15.93317]
[1777569213403,35.11,76198.66,2.5,0.75506,0.00018,15.93317]
[1777569213468,35.11,76198.66,2.5,0.75506,0.00018,15.93317]
[1777569213490,35.11,76198.66,2.5,0.75506,0.00018,15.93317]
[1777569213636,35.11,76198.66,2.5,0.75506,0.00018,15.93317]
[1777569213652,35.11,76199.22,2.5,0.75516,0.00018,15.92982]
[1777569214049,35.11,76199.22,2.5,0.75516,0.00018,15.92982]
[1777569214143,35.11,76199.22,2.5,0.75516,0.00018,15.92982]
[1777569214167,35.11,76199.22,2.5,0.75516,0.00018,15.92982]
[1777569214389,35.11,76199.22,2.5,0.75516,0.00018,15.92982]
[1777569214485,35.11,76196.13,2.5,0.75461,0.00018,15.94827]
[1777569217246,35.11,76198.54,2.5,0.75504,0.00018,15.93392]
[1777569217902,35.11,76198.54,2.5,0.75504,0.00018,15.93392]
[1777569217918,35.11,76198.54,2.5,0.75504,0.00018,15.93392]
[1777569218012,35.11,76198.54,2.5,0.75504,0.00018,15.93392]
[1777569218076,35.11,76198.54,2.5,0.75504,0.00018,15.93392]
[1777569218129,35.11,76198.54,2.5,0.75504,0.00018,15.93392]
[1777569218236,35.11,76198.54,2.5,0.75504,0.00018,15.93392]
[1777569218326,35.11,76198.54,2.5,0.75504,0.00018,15.93392]
[1777569218464,35.11,76198.54,2.5,0.75504,0.00018,15.93392]
[1777569218565,35.11,76199.15,2.5,0.75514,0.00018,15.93027]
[1777569218908,35.11,76199.15,2.5,0.75514,0.00018,15.93027]
[1777569218940,35.11,76199.15,2.5,0.75514,0.00018,15.93027]
[1777569219031,35.11,76199.15,2.5,0.75514,0.00018,15.93027]
[1777569219163,35.11,76199.15,2.5,0.75514,0.00018,15.93027]
[1777569219289,35.11,76199.15,2.5,0.75514,0.00018,15.93027]
[1777569219388,35.11,76199.15,2.5,0.75514,0.00018,15.93027]
[1777569219451,35.11,76199.15,2.5,0.75514,0.00018,15.93027]
[1777569219489,35.11,76201.41,2.5,0.75554,0.00018,15.91686]
[1777569219951,35.11,76201.41,2.5,0.75554,0.00018,15.91686]
[1777569220271,35.11,76204.19,2.5,0.75603,0.00018,15.90034]
[1777569223292,35.11,76206.51,2.5,0.75643,0.00018,15.88656]
[1777569224299,35.11,76208.78,2.5,0.75683,0.00018,15.87301]
[1777569226313,35.11,76210.81,2.5,0.75719,0.00018,15.86087]
[1777569229519,35.11,76208.32,2.5,0.75675,0.00018,15.87577]
[1777569231410,35.11,76208.76,2.5,0.75683,0.00018,15.87311]
[1777569237390,35.11,76206.91,2.5,0.75651,0.00018,15.88408]
[1777569241418,35.11,76201.95,2.5,0.75563,0.00018,15.91368]
[1777569246453,35.11,76202.56,2.5,0.75574,0.00018,15.91015]
[1777569248467,35.11,76204.46,2.5,0.75607,0.00018,15.89898]
[1777569253502,35.12,76211.64,2.5,0.75732,0.00018,15.85643]
[1777569255516,35.12,76210.57,2.5,0.75713,0.00018,15.86295]
[1777569258537,35.12,76199.16,2.5,0.75511,0.00018,15.93163]
[1777569259544,35.12,76198.53,2.5,0.75499,0.00018,15.9354]
[1777569260551,35.12,76195.02,2.5,0.75437,0.00018,15.9564]
[1777569261513,35.12,76195.02,2.5,0.75437,0.00018,15.9564]
[1777569266593,35.12,76194.98,2.5,0.75436,0.00018,15.95696]
[1777569271803,35.12,76194.46,2.5,0.75426,0.00018,15.96019]
[1777569277670,35.12,76196.83,2.5,0.75473,0.00018,15.94095]
[1777569280691,35.12,76194.79,2.5,0.75437,0.00018,15.95309]
[1777569285726,35.12,76196.75,2.5,0.75472,0.00018,15.94127]
[1777569290761,35.12,76196.4,2.5,0.75465,0.00018,15.94348]
[1777569294260,35.12,76195.97,2.5,0.75458,0.00018,15.94608]
[1777569294789,35.12,76189.9,2.5,0.7535,0.00018,15.98221]
[1777569299824,35.12,76189.63,2.5,0.75345,0.00018,15.98405]
[1777569301838,35.12,76186.12,2.5,0.75282,0.00018,16.00497]
[1777569303851,35.12,76184.04,2.5,0.75245,0.00018,16.01736]
[1777569306873,35.12,76182.11,2.5,0.75211,0.00018,16.0288]
[1777569306988,35.12,76182.11,2.5,0.75211,0.00018,16.0288]
[1777569307880,35.12,76176.96,2.5,0.75119,0.00018,16.05937]
[1777569309894,35.12,76172.49,2.5,0.75039,0.00018,16.08569]
[1777569310901,35.12,76170.19,2.5,0.74998,0.00018,16.09926]
[1777569315937,35.12,76168.33,2.5,0.74965,0.00018,16.11015]
[1777569319965,35.12,76165.95,2.5,0.74923,0.00018,16.12407]
[1777569321979,35.12,76161.05,2.5,0.74835,0.00018,16.15276]
[1777569323993,35.12,76163.45,2.5,0.74879,0.00018,16.13855]
[1777569329028,35.12,76163.91,2.5,0.74888,0.00018,16.1356]
[1777569331042,35.12,76161.77,2.5,0.74854,0.00018,16.1431]
[1777569336076,35.12,76163.23,2.5,0.74881,0.00018,16.13423]
[1777569341112,35.12,76161.69,2.5,0.74854,0.00018,16.14302]
[1777569346148,35.12,76161.88,2.5,0.74859,0.00018,16.14164]
[1777569351184,35.11,76161.55,2.5,0.74853,0.00018,16.14334]
[1777569356218,35.11,76152.17,2.5,0.74686,0.00018,16.19801]
[1777569357226,35.11,76150.02,2.5,0.74647,0.00018,16.21046]
[1777569358233,35.11,76147.51,2.5,0.74602,0.00018,16.22498]
[1777569363268,35.11,76149.61,2.5,0.74641,0.00018,16.21236]
[1777569368303,35.11,76153.8,2.5,0.74718,0.00018,16.1875]
[1777569373338,35.11,76152.67,2.5,0.74699,0.00018,16.19364]
[1777569378373,35.1,76152.99,2.5,0.74706,0.00018,16.1913]
[1777569383408,35.1,76152.51,2.5,0.74699,0.00018,16.19363]
[1777569387436,35.1,76154.57,2.5,0.74737,0.00018,16.18122]
[1777569388443,35.1,76160.66,2.5,0.74847,0.00018,16.14544]
[1777569390457,35.1,76158.31,2.5,0.74804,0.00018,16.15923]
[1777569393477,35.1,76160.45,2.5,0.74847,0.00018,16.14179]
[1777569394485,35.1,76166.17,2.5,0.74949,0.00018,16.10821]
[1777569399708,35.1,76166.84,2.5,0.74961,0.00018,16.10434]
[1777569399751,35.1,76168.81,2.5,0.74996,0.00018,16.09273]
[1777569400192,35.1,76168.81,2.5,0.74996,0.00018,16.09273]
[1777569400527,35.1,76171.5,2.5,0.75044,0.00018,16.07688]
[1777569404706,35.1,76160.37,2.5,0.74845,0.00018,16.14252]
[1777569405562,35.1,76162.73,2.5,0.74887,0.00018,16.12862]
[1777569406188,35.1,76162.73,2.5,0.74887,0.00018,16.12862]
[1777569410599,35.1,76166.75,2.5,0.7496,0.00018,16.10485]
[1777569412612,35.1,76159.67,2.5,0.74833,0.00018,16.14644]
[1777569417647,35.1,76159.63,2.5,0.74833,0.00018,16.14645]
[1777569418653,35.1,76161.87,2.5,0.74873,0.00018,16.13325]
[1777569423689,35.1,76162.98,2.5,0.74893,0.00018,16.12659]
[1777569428724,35.1,76162.06,2.5,0.74877,0.00018,16.13188]
[1777569431470,35.1,76162.14,2.5,0.74879,0.00018,16.13136]
[1777569431773,35.1,76150.42,2.5,0.74668,0.00018,16.2]
[1777569432050,35.1,76150.42,2.5,0.74668,0.00018,16.2]
[1777569432768,35.1,76142.68,2.5,0.74529,0.00018,16.24512]
[1777569433774,35.1,76140.61,2.5,0.74491,0.00018,16.2571]
[1777569434622,35.1,76140.61,2.5,0.74491,0.00018,16.2571]
[1777569434819,35.1,76140.61,2.5,0.74491,0.00018,16.2571]
[1777569434836,35.1,76138.62,2.5,0.74456,0.00018,16.26849]
[1777569435495,35.1,76138.62,2.5,0.74456,0.00018,16.26849]
[1777569435501,35.1,76138.62,2.5,0.74456,0.00018,16.26849]
[1777569435792,35.09,76133.74,2.5,0.74368,0.00018,16.29671]
[1777569436543,35.09,76133.74,2.5,0.74368,0.00018,16.29671]
[1777569436576,35.09,76133.74,2.5,0.74368,0.00018,16.29671]
[1777569437115,35.09,76132.43,2.5,0.74344,0.00018,16.30426]
[1777569437136,35.09,76132.43,2.5,0.74344,0.00018,16.30426]
[1777569437230,35.09,76132.43,2.5,0.74344,0.00018,16.30426]
[1777569437567,35.09,76132.43,2.5,0.74344,0.00018,16.30426]
[1777569437578,35.09,76132.43,2.5,0.74344,0.00018,16.30426]
[1777569437588,35.09,76132.43,2.5,0.74344,0.00018,16.30426]
[1777569437718,35.09,76132.43,2.5,0.74344,0.00018,16.30426]
[1777569437722,35.09,76132.43,2.5,0.74344,0.00018,16.30426]
[1777569437752,35.09,76132.43,2.5,0.74344,0.00018,16.30426]
[1777569437885,35.09,76132.43,2.5,0.74344,0.00018,16.30426]
[1777569437998,35.09,76132.43,2.5,0.74344,0.00018,16.30426]
[1777569438116,35.09,76131.76,2.5,0.74332,0.00018,16.30809]
[1777569438129,35.09,76131.76,2.5,0.74332,0.00018,16.30809]
[1777569438530,35.09,76131.76,2.5,0.74332,0.00018,16.30809]
[1777569438598,35.09,76131.76,2.5,0.74332,0.00018,16.30809]
[1777569438752,35.09,76131.76,2.5,0.74332,0.00018,16.30809]
[1777569438780,35.09,76131.76,2.5,0.74332,0.00018,16.30809]
[1777569438803,35.09,76131.76,2.5,0.74332,0.00018,16.30809]
[1777569438881,35.09,76131.76,2.5,0.74332,0.00018,16.30809]
[1777569438896,35.09,76131.76,2.5,0.74332,0.00018,16.30809]
[1777569439143,35.09,76131.0,2.5,0.74319,0.00018,16.31244]
[1777569439260,35.09,76131.0,2.5,0.74319,0.00018,16.31244]
[1777569439355,35.09,76131.0,2.5,0.74319,0.00018,16.31244]
[1777569439628,35.09,76131.0,2.5,0.74319,0.00018,16.31244]
[1777569439647,35.09,76131.0,2.5,0.74319,0.00018,16.31244]
[1777569439687,35.09,76131.0,2.5,0.74319,0.00018,16.31244]
[1777569439862,35.09,76131.0,2.5,0.74319,0.00018,16.31244]
[1777569439916,35.09,76131.0,2.5,0.74319,0.00018,16.31244]
[1777569439921,35.09,76131.0,2.5,0.74319,0.00018,16.31244]
[1777569439977,35.09,76131.0,2.5,0.74319,0.00018,16.31244]
[1777569440006,35.09,76131.0,2.5,0.74319,0.00018,16.31244]
[1777569440037,35.09,76131.0,2.5,0.74319,0.00018,16.31244]
[1777569439958,35.09,76128.06,2.5,0.74265,0.00018,16.32937]
[1777569441144,35.09,76127.75,2.5,0.74262,0.00018,16.33044]
[1777569441196,35.09,76127.75,2.5,0.74262,0.00018,16.33044]
[1777569441248,35.09,76127.75,2.5,0.74262,0.00018,16.33044]
[1777569441260,35.09,76127.75,2.5,0.74262,0.00018,16.33044]
[1777569441313,35.09,76127.75,2.5,0.74262,0.00018,16.33044]
[1777569443407,35.09,76127.72,2.5,0.74262,0.00018,16.33046]
[1777569443433,35.09,76127.72,2.5,0.74262,0.00018,16.33046]
[1777569443715,35.09,76127.72,2.5,0.74262,0.00018,16.33046]
[1777569443770,35.09,76127.72,2.5,0.74262,0.00018,16.33046]
[1777569443876,35.09,76127.72,2.5,0.74262,0.00018,16.33046]
[1777569443973,35.09,76127.72,2.5,0.74262,0.00018,16.33046]
[1777569444028,35.09,76127.72,2.5,0.74262,0.00018,16.33046]
[1777569444033,35.09,76119.83,2.5,0.74118,0.00018,16.37587]
[1777569444117,35.09,76119.83,2.5,0.74118,0.00018,16.37587]
[1777569444254,35.09,76119.83,2.5,0.74118,0.00018,16.37587]
[1777569444315,35.09,76119.83,2.5,0.74118,0.00018,16.37587]
[1777569444685,35.09,76119.83,2.5,0.74118,0.00018,16.37587]
[1777569444790,35.09,76119.83,2.5,0.74118,0.00018,16.37587]
[1777569444855,35.08,76108.44,2.5,0.73914,0.00018,16.44006]
[1777569445161,35.08,76108.44,2.5,0.73914,0.00018,16.44006]
[1777569445265,35.08,76108.44,2.5,0.73914,0.00018,16.44006]
[1777569445323,35.08,76108.44,2.5,0.73914,0.00018,16.44006]
[1777569445396,35.08,76108.44,2.5,0.73914,0.00018,16.44006]
[1777569445473,35.08,76108.44,2.5,0.73914,0.00018,16.44006]
[1777569445605,35.08,76108.44,2.5,0.73914,0.00018,16.44006]
[1777569445611,35.08,76108.44,2.5,0.73914,0.00018,16.44006]
[1777569445700,35.08,76108.44,2.5,0.73914,0.00018,16.44006]
[1777569445793,35.08,76108.44,2.5,0.73914,0.00018,16.44006]
[1777569445892,35.08,76108.44,2.5,0.73914,0.00018,16.44006]
[1777569445992,35.08,76108.44,2.5,0.73914,0.00018,16.44006]
[1777569446006,35.08,76108.44,2.5,0.73914,0.00018,16.44006]
[1777569446048,35.08,76106.72,2.5,0.73883,0.00018,16.44975]
[1777569446060,35.08,76106.72,2.5,0.73883,0.00018,16.44975]
[1777569446108,35.08,76106.72,2.5,0.73883,0.00018,16.44975]
[1777569446460,35.08,76106.72,2.5,0.73883,0.00018,16.44975]
[1777569446903,35.08,76106.72,2.5,0.73883,0.00018,16.44975]
[1777569446956,35.08,76106.72,2.5,0.73883,0.00018,16.44975]
[1777569447004,35.08,76102.52,2.5,0.73806,0.00018,16.47371]
[1777569447084,35.08,76102.52,2.5,0.73806,0.00018,16.47371]
[1777569447182,35.08,76102.52,2.5,0.73806,0.00018,16.47371]
[1777569447356,35.08,76102.52,2.5,0.73806,0.00018,16.47371]
[1777569447592,35.08,76102.52,2.5,0.73806,0.00018,16.47371]
[1777569447934,35.08,76102.52,2.5,0.73806,0.00018,16.47371]
[1777569447989,35.08,76102.52,2.5,0.73806,0.00018,16.47371]
[1777569448023,35.08,76096.68,2.5,0.73699,0.00018,16.5069]
[1777569448128,35.08,76096.68,2.5,0.73699,0.00018,16.5069]
[1777569448248,35.08,76096.68,2.5,0.73699,0.00018,16.5069]
[1777569448402,35.08,76096.68,2.5,0.73699,0.00018,16.5069]
[1777569448490,35.08,76096.68,2.5,0.73699,0.00018,16.5069]
[1777569448520,35.08,76096.68,2.5,0.73699,0.00018,16.5069]
[1777569448792,35.08,76096.68,2.5,0.73699,0.00018,16.5069]
[1777569448808,35.08,76096.68,2.5,0.73699,0.00018,16.5069]
[1777569449030,35.08,76096.68,2.5,0.73699,0.00018,16.5069]
[1777569449046,35.08,76098.47,2.5,0.73732,0.00018,16.49667]
[1777569449096,35.08,76098.47,2.5,0.73732,0.00018,16.49667]
[1777569449138,35.08,76098.47,2.5,0.73732,0.00018,16.49667]
[1777569449376,35.08,76098.47,2.5,0.73732,0.00018,16.49667]
[1777569449889,35.08,76094.88,2.5,0.73666,0.00018,16.51697]
[1777569451904,35.08,76097.91,2.5,0.73726,0.00018,16.49473]
[1777569452208,35.08,76097.91,2.5,0.73726,0.00018,16.49473]
[1777569454925,35.08,76102.56,2.5,0.73812,0.00018,16.46812]
[1777569455932,35.08,76098.09,2.5,0.7373,0.00018,16.49349]
[1777569460967,35.08,76097.05,2.5,0.73713,0.00018,16.49898]
[1777569466005,35.07,76094.98,2.5,0.73676,0.00018,16.51025]
[1777569467012,35.07,76090.54,2.5,0.73595,0.00018,16.53533]
[1777569471040,35.07,76093.46,2.5,0.7365,0.00018,16.51825]
[1777569472689,35.07,76093.49,2.5,0.73651,0.00018,16.51795]
[1777569472827,35.07,76093.49,2.5,0.73651,0.00018,16.51795]
[1777569473054,35.07,76087.47,2.5,0.7354,0.00018,16.55194]
[1777569476076,35.07,76089.79,2.5,0.73584,0.00018,16.53842]
[1777569476816,35.07,76089.79,2.5,0.73584,0.00018,16.53842]
[1777569477235,35.07,76088.29,2.5,0.73557,0.00018,16.54694]
[1777569478786,35.07,76088.29,2.5,0.73557,0.00018,16.54694]
[1777569478895,35.07,76088.29,2.5,0.73557,0.00018,16.54694]
[1777569479039,35.07,76088.29,2.5,0.73557,0.00018,16.54694]
[1777569478909,35.07,76086.09,2.5,0.73516,0.00018,16.5594]
[1777569479097,35.07,76082.42,2.5,0.73448,0.00018,16.58013]
[1777569481320,35.07,76082.66,2.5,0.73453,0.00018,16.57878]
[1777569481747,35.07,76082.66,2.5,0.73453,0.00018,16.57878]
[1777569482346,35.07,76080.76,2.5,0.73417,0.00018,16.58956]
[1777569482447,35.07,76083.14,2.5,0.73461,0.00018,16.57621]
[1777569483125,35.07,76087.57,2.5,0.73543,0.00018,16.55119]
[1777569484456,35.07,76087.57,2.5,0.73543,0.00018,16.55119]
[1777569484601,35.07,76087.57,2.5,0.73543,0.00018,16.55119]
[1777569484616,35.07,76091.7,2.5,0.73619,0.00018,16.52783]
[1777569485139,35.07,76095.27,2.5,0.73685,0.00018,16.50755]
[1777569486722,35.07,76095.27,2.5,0.73685,0.00018,16.50755]
[1777569486785,35.07,76097.93,2.5,0.73734,0.00018,16.49243]
[1777569487116,35.07,76097.93,2.5,0.73734,0.00018,16.49243]
[1777569487594,35.07,76097.93,2.5,0.73734,0.00018,16.49243]
[1777569487994,35.07,76097.93,2.5,0.73734,0.00018,16.49243]
[1777569488160,35.07,76088.12,2.5,0.73553,0.00018,16.54813]
[1777569489167,35.07,76086.91,2.5,0.73531,0.00018,16.55484]
[1777569490174,35.07,76083.76,2.5,0.73473,0.00018,16.57251]
[1777569491509,35.07,76083.76,2.5,0.73473,0.00018,16.57251]
[1777569492163,35.07,76083.42,2.5,0.73467,0.00018,16.57436]
[1777569492361,35.07,76083.42,2.5,0.73467,0.00018,16.57436]
[1777569492462,35.07,76085.56,2.5,0.73507,0.00018,16.56221]
[1777569493273,35.07,76085.56,2.5,0.73507,0.00018,16.56221]
[1777569493374,35.07,76089.06,2.5,0.73571,0.00018,16.54241]
[1777569494330,35.07,76089.06,2.5,0.73571,0.00018,16.54241]
[1777569494812,35.07,76089.06,2.5,0.73571,0.00018,16.54241]
[1777569495334,35.07,76088.76,2.5,0.73566,0.00018,16.54408]
[1777569499501,35.07,76091.91,2.5,0.73625,0.00018,16.52608]
[1777569500244,35.06,76099.34,2.5,0.73762,0.00018,16.48367]
[1777569501198,35.06,76099.34,2.5,0.73762,0.00018,16.48367]
[1777569501251,35.06,76099.34,2.5,0.73762,0.00018,16.48367]
[1777569501463,35.06,76099.34,2.5,0.73762,0.00018,16.48367]
[1777569501537,35.06,76101.92,2.5,0.73809,0.00018,16.46891]
[1777569502426,35.06,76101.92,2.5,0.73809,0.00018,16.46891]
[1777569502446,35.06,76097.28,2.5,0.73724,0.00018,16.49539]
[1777569503266,35.06,76090.67,2.5,0.73602,0.00018,16.53285]
[1777569506052,35.06,76090.3,2.5,0.73596,0.00018,16.53485]
[1777569506363,35.06,76090.3,2.5,0.73596,0.00018,16.53485]
[1777569507826,35.06,76092.14,2.5,0.7363,0.00018,16.52429]
[1777569513424,35.06,76092.67,2.5,0.73645,0.00018,16.51619]
[1777569516695,35.06,76092.5,2.5,0.73642,0.00018,16.51691]
[1777569518983,35.06,76093.56,2.5,0.73663,0.00018,16.51073]
[1777569519382,35.06,76096.09,2.5,0.7371,0.00018,16.49619]
[1777569522178,35.06,76097.69,2.5,0.73739,0.00018,16.48696]
[1777569522403,35.06,76095.37,2.5,0.73697,0.00018,16.5001]
[1777569524496,35.06,76094.89,2.5,0.73688,0.00018,16.50276]
[1777569526431,35.06,76096.99,2.5,0.73728,0.00018,16.4906]
[1777569528512,35.06,76096.7,2.5,0.73722,0.00018,16.49219]
[1777569529452,35.05,76103.64,2.5,0.7385,0.00018,16.45251]
[1777569530488,35.05,76103.64,2.5,0.7385,0.00018,16.45251]
[1777569531466,35.05,76108.05,2.5,0.73931,0.00018,16.42725]
[1777569534487,35.05,76101.75,2.5,0.73816,0.00018,16.46321]
[1777569536501,35.05,76104.0,2.5,0.73858,0.00018,16.45026]
[1777569541535,35.05,76105.49,2.5,0.73886,0.00018,16.44146]
[1777569544557,35.05,76107.33,2.5,0.7392,0.00018,16.43083]
[1777569545564,35.05,76114.31,2.5,0.74048,0.00018,16.39078]
[1777569547888,35.05,76114.12,2.5,0.74044,0.00018,16.3918]
[1777569547990,35.05,76119.37,2.5,0.7414,0.00018,16.36161]
[1777569550599,35.05,76116.95,2.5,0.74096,0.00018,16.37545]
[1777569552936,35.05,76115.31,2.5,0.74066,0.00018,16.38492]
[1777569552967,35.05,76109.48,2.5,0.7396,0.00018,16.41837]
[1777569553751,35.05,76109.48,2.5,0.7396,0.00018,16.41837]
[1777569553780,35.05,76099.85,2.5,0.73783,0.00018,16.47341]
[1777569555638,35.05,76098.79,2.5,0.73764,0.00018,16.47927]
[1777569560673,35.05,76099.3,2.5,0.73775,0.00018,16.47601]
[1777569565708,35.05,76100.34,2.5,0.73795,0.00018,16.46974]
[1777569570743,35.04,76102.58,2.5,0.73837,0.00018,16.45668]
[1777569571750,35.04,76109.59,2.5,0.7397,0.00018,16.41152]
[1777569574771,35.04,76112.94,2.5,0.74031,0.00018,16.39222]
[1777569575778,35.04,76114.93,2.5,0.74068,0.00018,16.3807]
[1777569576415,35.04,76114.93,2.5,0.74068,0.00018,16.3807]
[1777569576785,35.04,76119.45,2.5,0.74151,0.00018,16.35453]
[1777569577792,35.04,76121.3,2.5,0.74185,0.00018,16.34374]
[1777569578799,35.04,76117.27,2.5,0.74112,0.00018,16.36687]
[1777569583833,35.04,76118.44,2.5,0.74135,0.00018,16.35946]
[1777569585848,35.04,76126.0,2.5,0.74274,0.00018,16.31556]
[1777569586855,35.04,76128.42,2.5,0.74318,0.00018,16.30146]
[1777569588870,35.04,76130.44,2.5,0.74355,0.00018,16.2896]
[1777569589877,35.04,76134.46,2.5,0.74429,0.00018,16.2662]
[1777569591891,35.03,76130.0,2.5,0.74348,0.00018,16.29203]
[1777569592897,35.03,76133.57,2.5,0.74413,0.00018,16.27119]
[1777569594911,35.03,76130.62,2.5,0.7436,0.00018,16.28818]
[1777569596926,35.03,76128.85,2.5,0.74328,0.00018,16.29829]
[1777569601961,35.03,76129.82,2.5,0.74347,0.00018,16.29234]
[1777569606996,35.03,76124.63,2.5,0.74253,0.00018,16.32216]
[1777569612033,35.03,76124.64,2.5,0.74254,0.00018,16.32169]
[1777569617068,35.03,76121.16,2.5,0.74192,0.00018,16.34147]
[1777569622103,35.02,76120.07,2.5,0.74173,0.00018,16.34751]
[1777569627138,35.02,76120.52,2.5,0.74182,0.00018,16.34464]
[1777569631166,35.02,76123.26,2.5,0.74237,0.00018,16.32355]
[1777569636202,35.02,76124.98,2.5,0.7427,0.00018,16.31312]
[1777569638216,35.02,76126.97,2.5,0.74307,0.00018,16.30143]
[1777569645272,35.02,76133.01,2.5,0.74416,0.00018,16.26646]
[1777569647065,35.02,76133.01,2.5,0.74416,0.00018,16.26646]
[1777569647156,35.02,76136.39,2.5,0.74478,0.00018,16.24671]
[1777569647276,35.02,76136.39,2.5,0.74478,0.00018,16.24671]
[1777569647363,35.02,76140.43,2.5,0.74551,0.00018,16.22316]
[1777569653321,35.02,76139.62,2.5,0.74536,0.00018,16.22799]
[1777569658356,35.02,76139.51,2.5,0.74534,0.00018,16.22874]
[1777569661378,35.02,76133.23,2.5,0.7442,0.00018,16.26536]
[1777569662385,35.02,76130.23,2.5,0.74365,0.00018,16.28281]
[1777569666642,35.02,76132.33,2.5,0.74404,0.00018,16.27051]
[1777569668432,35.02,76134.6,2.5,0.74445,0.00018,16.2573]
[1777569669437,35.02,76132.65,2.5,0.74409,0.00018,16.26865]
[1777569671457,35.02,76130.57,2.5,0.74372,0.00018,16.28072]
[1777569673471,35.02,76126.66,2.5,0.74301,0.00018,16.30339]
[1777569678506,35.02,76125.79,2.5,0.74284,0.00018,16.30857]
[1777569683541,35.02,76126.18,2.5,0.74291,0.00018,16.30661]
[1777569685555,35.02,76117.48,2.5,0.74132,0.00018,16.35699]
[1777569686562,35.02,76115.09,2.5,0.74088,0.00018,16.37076]
[1777569687569,35.02,76110.5,2.5,0.74004,0.00018,16.39714]
[1777569688576,35.02,76107.71,2.5,0.73953,0.00018,16.4131]
[1777569693611,35.02,76108.43,2.5,0.7397,0.00018,16.40413]
[1777569696632,35.02,76111.21,2.5,0.74021,0.00018,16.38822]
[1777569697639,35.02,76114.36,2.5,0.74079,0.00018,16.37012]
[1777569699653,35.02,76119.64,2.5,0.74175,0.00018,16.33976]
[1777569703681,35.02,76112.06,2.5,0.74035,0.00018,16.38369]
[1777569704688,35.02,76107.05,2.5,0.73943,0.00018,16.41247]
[1777569709723,35.02,76107.03,2.5,0.73943,0.00018,16.41257]
[1777569714758,35.02,76107.31,2.5,0.73948,0.00018,16.41095]
[1777569719793,35.02,76096.03,2.5,0.73741,0.00018,16.47542]
[1777569720800,35.02,76091.32,2.5,0.73654,0.00018,16.50215]
[1777569722814,35.02,76095.36,2.5,0.73729,0.00018,16.47914]
[1777569723822,35.02,76097.46,2.5,0.73768,0.00018,16.46719]
[1777569726843,35.02,76092.65,2.5,0.73679,0.00018,16.49457]
[1777569728856,35.02,76097.32,2.5,0.73765,0.00018,16.46789]
[1777569729864,35.02,76100.13,2.5,0.73817,0.00018,16.45188]
[1777569734899,35.02,76100.45,2.5,0.73823,0.00018,16.45002]
[1777569738927,35.02,76091.01,2.5,0.73649,0.00018,16.50397]
[1777569742157,35.02,76091.55,2.5,0.73659,0.00018,16.50088]
[1777569747991,35.02,76091.23,2.5,0.73653,0.00018,16.50266]
[1777569752180,35.02,76093.88,2.5,0.73706,0.00018,16.48266]
[1777569754294,35.02,76092.12,2.5,0.73673,0.00018,16.4927]
[1777569757055,35.02,76094.76,2.5,0.73722,0.00018,16.47774]
[1777569760318,35.02,76094.45,2.5,0.73716,0.00018,16.47957]
[1777569761083,35.02,76102.25,2.5,0.7386,0.00018,16.43504]
[1777569762090,35.02,76105.01,2.5,0.7391,0.00018,16.41922]
[1777569766118,35.02,76115.03,2.5,0.74094,0.00018,16.36174]
[1777569766417,35.02,76115.03,2.5,0.74094,0.00018,16.36174]
[1777569767125,35.02,76117.67,2.5,0.74142,0.00018,16.34643]
[1777569770146,35.02,76121.34,2.5,0.74209,0.00018,16.32527]
[1777569772160,35.02,76124.99,2.5,0.74276,0.00018,16.30422]
[1777569773167,35.02,76127.17,2.5,0.74315,0.00018,16.29164]
[1777569777195,35.03,76123.66,2.5,0.74251,0.00018,16.31203]
[1777569780216,35.02,76121.1,2.5,0.74205,0.00018,16.32674]
[1777569781223,35.02,76123.48,2.5,0.74248,0.00018,16.313]
[1777569786258,35.02,76122.83,2.5,0.74237,0.00018,16.31648]
[1777569791293,35.02,76121.88,2.5,0.74221,0.00018,16.32158]
[1777569796328,35.02,76122.96,2.5,0.74242,0.00018,16.31492]
[1777569797335,35.02,76125.67,2.5,0.74292,0.00018,16.29915]
[1777569798342,35.02,76122.96,2.5,0.74242,0.00018,16.31476]
[1777569798898,35.02,76122.96,2.5,0.74242,0.00018,16.31476]
[1777569799349,35.02,76099.81,2.5,0.73818,0.00018,16.44787]
[1777569801363,35.02,76101.93,2.5,0.73857,0.00018,16.4358]
[1777569806397,35.02,76102.84,2.5,0.73874,0.00018,16.4305]
[1777569811433,35.02,76106.63,2.5,0.73949,0.00018,16.40365]
[1777569812439,35.02,76108.62,2.5,0.73985,0.00018,16.39222]
[1777569815460,35.02,76111.83,2.5,0.74044,0.00018,16.3738]
[1777569816468,35.02,76119.54,2.5,0.74185,0.00018,16.32937]
[1777569817475,35.02,76120.89,2.5,0.7421,0.00018,16.32134]
[1777569822510,35.01,76121.43,2.5,0.74221,0.00018,16.31788]
[1777569825531,35.01,76123.74,2.5,0.74264,0.00018,16.30428]
[1777569829559,35.01,76119.54,2.5,0.74188,0.00018,16.32828]
[1777569834594,35.01,76121.15,2.5,0.74218,0.00018,16.31883]
[1777569839628,35.01,76120.24,2.5,0.74202,0.00018,16.32386]
[1777569844663,35.01,76120.5,2.5,0.74208,0.00018,16.32193]
[1777569849699,35.0,76118.05,2.5,0.74165,0.00018,16.33557]
[1777569850706,35.0,76113.05,2.5,0.74074,0.00018,16.3643]
[1777569851713,35.0,76110.95,2.5,0.74036,0.00018,16.37632]
[1777569856748,35.0,76111.08,2.5,0.74039,0.00018,16.37519]
[1777569861783,35.0,76122.18,2.5,0.74243,0.00018,16.31093]
[1777569862790,35.0,76125.82,2.5,0.74309,0.00018,16.28975]
[1777569864804,35.0,76123.76,2.5,0.74272,0.00018,16.30163]
[1777569865811,35.0,76120.42,2.5,0.74211,0.00018,16.32088]
[1777569870846,35.0,76120.64,2.5,0.74217,0.00018,16.3191]
[1777569874874,34.99,76125.59,2.5,0.74313,0.00018,16.28507]
[1777569875881,34.99,76128.1,2.5,0.74359,0.00018,16.27043]
[1777569878901,34.99,76121.73,2.5,0.74243,0.00018,16.30722]
[1777569882930,34.99,76119.7,2.5,0.74207,0.00018,16.3186]
[1777569884944,34.99,76116.28,2.5,0.74145,0.00018,16.33821]
[1777569885951,34.99,76113.01,2.5,0.74085,0.00018,16.35701]
[1777569891412,34.99,76113.36,2.5,0.74093,0.00018,16.35473]
[1777569897028,34.99,76114.32,2.5,0.74111,0.00018,16.34907]
[1777569902064,34.99,76114.09,2.5,0.74107,0.00018,16.35011]
[1777569907099,34.98,76114.0,2.5,0.74107,0.00018,16.3501]
[1777569912161,34.98,76113.65,2.5,0.74103,0.00018,16.3514]
[1777569915182,34.98,76116.22,2.5,0.74151,0.00018,16.33613]
[1777569920217,34.97,76116.74,2.5,0.74163,0.00018,16.33244]
[1777569925252,34.97,76116.54,2.5,0.74161,0.00018,16.33291]
[1777569930287,34.97,76117.57,2.5,0.74182,0.00018,16.32634]
[1777569934315,34.97,76122.0,2.5,0.74269,0.00018,16.29535]
[1777569939350,34.96,76118.13,2.5,0.74199,0.00018,16.31744]
[1777569940357,34.96,76112.39,2.5,0.74094,0.00018,16.35052]
[1777569945392,34.96,76112.36,2.5,0.74095,0.00018,16.35012]
[1777569950427,34.96,76113.86,2.5,0.74125,0.00018,16.3407]
[1777569955462,34.95,76114.68,2.5,0.74142,0.00018,16.33522]
[1777569958484,34.95,76116.77,2.5,0.74182,0.00018,16.3227]
[1777569963519,34.95,76118.01,2.5,0.74206,0.00018,16.31515]
[1777569968556,34.94,76117.58,2.5,0.742,0.00018,16.31702]
[1777569973590,34.94,76118.02,2.5,0.7421,0.00018,16.31387]
[1777569976612,34.94,76114.35,2.5,0.74144,0.00018,16.33462]
[1777569981647,34.94,76117.1,2.5,0.74195,0.00018,16.31849]
[1777569984266,34.94,76116.11,2.5,0.74177,0.00018,16.32419]
[1777569984352,34.94,76113.3,2.5,0.74126,0.00018,16.3404]
[1777569984668,34.94,76099.59,2.5,0.73873,0.00018,16.41936]
[1777569985675,34.94,76099.02,2.5,0.73863,0.00018,16.42256]
[1777569986682,34.94,76101.7,2.5,0.73913,0.00018,16.40711]
[1777569991717,34.94,76101.09,2.5,0.73907,0.00018,16.40545]
[1777569996791,34.93,76099.95,2.5,0.73886,0.00018,16.41182]
[1777570001380,34.93,76097.75,2.5,0.73846,0.00018,16.42421]
[1777570007576,34.93,76099.63,2.5,0.73882,0.00018,16.41317]
[1777570008836,34.93,76096.72,2.5,0.73828,0.00018,16.42974]
[1777570013871,34.93,76097.09,2.5,0.73836,0.00018,16.42739]
[1777570016892,34.93,76099.2,2.5,0.73875,0.00018,16.41518]
[1777570021927,34.93,76099.37,2.5,0.73879,0.00018,16.41409]
[1777570022934,34.93,76103.53,2.5,0.73955,0.00018,16.39017]
[1777570023941,34.93,76107.44,2.5,0.74027,0.00018,16.36766]
[1777570025643,34.93,76107.44,2.5,0.74027,0.00018,16.36766]
[1777570026962,34.93,76101.63,2.5,0.7392,0.00018,16.40105]
[1777570027969,34.93,76099.03,2.5,0.73873,0.00018,16.41597]
[1777570028976,34.93,76101.26,2.5,0.73914,0.00018,16.40314]
[1777570031997,34.93,76103.3,2.5,0.73951,0.00018,16.39139]
[1777570035079,34.93,76099.25,2.5,0.73877,0.00018,16.41461]
[1777570039045,34.93,76101.44,2.5,0.73918,0.00018,16.40195]
[1777570040053,34.93,76106.14,2.5,0.74004,0.00018,16.3749]
[1777570042068,34.93,76108.45,2.5,0.74047,0.00018,16.36155]
[1777570047103,34.93,76109.72,2.5,0.7407,0.00018,16.35439]
[1777570051678,34.93,76106.25,2.5,0.74011,0.00018,16.36928]
[1777570055759,34.93,76106.08,2.5,0.74008,0.00018,16.37004]
[1777570056166,34.93,76103.35,2.5,0.73958,0.00018,16.38571]
[1777570061201,34.92,76104.56,2.5,0.73981,0.00018,16.37841]
[1777570061801,34.92,76104.56,2.5,0.73981,0.00018,16.37841]
[1777570067243,34.92,76104.54,2.5,0.73982,0.00018,16.37813]
[1777570071271,34.92,76107.31,2.5,0.74034,0.00018,16.36193]
[1777570076307,34.92,76107.49,2.5,0.74038,0.00018,16.36066]
[1777570081342,34.92,76107.32,2.5,0.74036,0.00018,16.36138]
[1777570084363,34.92,76103.6,2.5,0.73968,0.00018,16.38264]
[1777570089399,34.92,76103.72,2.5,0.73971,0.00018,16.38159]
[1777570094434,34.91,76104.53,2.5,0.73987,0.00018,16.37659]
[1777570099469,34.91,76104.25,2.5,0.73982,0.00018,16.37817]
[1777570104504,34.91,76104.28,2.5,0.73983,0.00018,16.37796]
[1777570109539,34.91,76105.55,2.5,0.74007,0.00018,16.37034]
[1777570114574,34.91,76104.32,2.5,0.73989,0.00018,16.37219]
[1777570115514,34.91,76104.32,2.5,0.73989,0.00018,16.37219]
[1777570120616,34.91,76103.08,2.5,0.73968,0.00018,16.37894]
[1777570125652,34.91,76103.84,2.5,0.73983,0.00018,16.37424]
[1777570130686,34.9,76104.41,2.5,0.73994,0.00018,16.37065]
[1777570135722,34.9,76105.23,2.5,0.7401,0.00018,16.36562]
[1777570136961,34.9,76106.31,2.5,0.7403,0.00018,16.35933]
[1777570142798,34.9,76104.35,2.5,0.73996,0.00018,16.36994]
[1777570146055,34.9,76104.49,2.5,0.74,0.00018,16.36887]
[1777570152118,34.9,76104.92,2.5,0.74009,0.00018,16.36608]
[1777570157903,34.89,76106.23,2.5,0.74034,0.00018,16.35819]
[1777570162938,34.89,76107.09,2.5,0.7405,0.00018,16.353]
[1777570167973,34.89,76107.17,2.5,0.74052,0.00018,16.35233]
[1777570173008,34.89,76106.43,2.5,0.74044,0.00018,16.35142]
[1777570178043,34.89,76106.44,2.5,0.74045,0.00018,16.35113]
[1777570180057,34.89,76113.27,2.5,0.74171,0.00018,16.31153]
[1777570185092,34.89,76114.17,2.5,0.74187,0.00018,16.30635]
[1777570190127,34.89,76114.42,2.5,0.74192,0.00018,16.30477]
[1777570195162,34.89,76108.77,2.5,0.7409,0.00018,16.33704]
[1777570198183,34.88,76113.72,2.5,0.74181,0.00018,16.30817]
[1777570202212,34.88,76118.49,2.5,0.74269,0.00018,16.2803]
[1777570204233,34.88,76130.69,2.5,0.74493,0.00018,16.20902]
[1777570205233,34.88,76129.32,2.5,0.74468,0.00018,16.21696]
[1777570207247,34.88,76131.77,2.5,0.74513,0.00018,16.20261]
[1777570208254,34.88,76134.98,2.5,0.74571,0.00018,16.18382]
[1777570209261,34.88,76125.41,2.5,0.74396,0.00018,16.2398]
[1777570211275,34.88,76128.14,2.5,0.74446,0.00018,16.22383]
[1777570212282,34.88,76135.36,2.5,0.74578,0.00018,16.18156]
[1777570214296,34.88,76139.66,2.5,0.74656,0.00018,16.15641]
[1777570215311,34.88,76139.66,2.5,0.74656,0.00018,16.15641]
[1777570221660,34.88,76141.41,2.5,0.74687,0.00018,16.14641]
[1777570225373,34.88,76145.15,2.5,0.74755,0.00018,16.12442]
[1777570226380,34.88,76152.06,2.5,0.7488,0.00018,16.08355]
[1777570227387,34.88,76158.16,2.5,0.7499,0.00018,16.0474]
[1777570228422,34.88,76158.16,2.5,0.7499,0.00018,16.0474]
[1777570228444,34.88,76162.18,2.5,0.75063,0.00018,16.02355]
[1777570229401,34.88,76167.35,2.5,0.75156,0.00018,15.99284]
[1777570230761,34.88,76167.35,2.5,0.75156,0.00018,15.99284]
[1777570232421,34.88,76179.5,2.5,0.75378,0.00018,15.9152]
[1777570233429,34.88,76179.29,2.5,0.75374,0.00018,15.91654]
[1777570233929,34.88,76179.29,2.5,0.75374,0.00018,15.91654]
[1777570234100,34.88,76179.29,2.5,0.75374,0.00018,15.91654]
[1777570234436,34.88,76183.96,2.5,0.75458,0.00018,15.8885]
[1777570235443,34.88,76188.21,2.5,0.75534,0.00018,15.86296]
[1777570236825,34.88,76188.21,2.5,0.75534,0.00018,15.86296]
[1777570237457,34.89,76180.94,2.5,0.75404,0.00018,15.90671]
[1777570238269,34.89,76180.94,2.5,0.75404,0.00018,15.90671]
[1777570238482,34.89,76180.94,2.5,0.75404,0.00018,15.90671]
[1777570238532,34.89,76174.78,2.5,0.75293,0.00018,15.94359]
[1777570239596,34.89,76174.78,2.5,0.75293,0.00018,15.94359]
[1777570240478,34.88,76178.97,2.5,0.75369,0.00018,15.91843]
[1777570241416,34.88,76178.97,2.5,0.75369,0.00018,15.91843]
[1777570241485,34.88,76173.97,2.5,0.75279,0.00018,15.94833]
[1777570243533,34.88,76175.23,2.5,0.75302,0.00018,15.94075]
[1777570243696,34.88,76175.23,2.5,0.75302,0.00018,15.94075]
[1777570243737,34.88,76177.12,2.5,0.75336,0.00018,15.92949]
[1777570244044,34.88,76177.12,2.5,0.75336,0.00018,15.92949]
[1777570244730,34.88,76177.12,2.5,0.75336,0.00018,15.92949]
[1777570244762,34.88,76177.12,2.5,0.75336,0.00018,15.92949]
[1777570244838,34.88,76210.16,2.5,0.75924,0.00018,15.73015]
[1777570245513,34.88,76204.62,2.5,0.75826,0.00018,15.76376]
[1777570246520,34.88,76198.69,2.5,0.7572,0.00018,15.79971]
[1777570247527,34.88,76204.11,2.5,0.75817,0.00018,15.76681]
[1777570248843,34.88,76201.79,2.5,0.75776,0.00018,15.78081]
[1777570251555,34.88,76205.11,2.5,0.75835,0.00018,15.76063]
[1777570252562,34.88,76210.04,2.5,0.75922,0.00018,15.73066]
[1777570256591,34.88,76213.34,2.5,0.7598,0.00018,15.71057]
[1777570257327,34.88,76213.34,2.5,0.7598,0.00018,15.71057]
[1777570258817,34.88,76215.69,2.5,0.76022,0.00018,15.69628]
[1777570260239,34.88,76214.35,2.5,0.75998,0.00018,15.70447]
[1777570260618,34.88,76217.32,2.5,0.7605,0.00018,15.6864]
[1777570261626,34.88,76230.35,2.5,0.76279,0.00018,15.60679]
[1777570262633,34.88,76230.3,2.5,0.76278,0.00018,15.60712]
[1777570263640,34.88,76227.22,2.5,0.76224,0.00018,15.62612]
[1777570264647,34.89,76225.6,2.5,0.76195,0.00018,15.63614]
[1777570265655,34.89,76215.22,2.5,0.76012,0.00018,15.69959]
[1777570266662,34.89,76214.98,2.5,0.76008,0.00018,15.70108]
[1777570268676,34.89,76216.93,2.5,0.76042,0.00018,15.68924]
[1777570269683,34.89,76223.68,2.5,0.76161,0.00018,15.64808]
[1777570270690,34.89,76220.7,2.5,0.76108,0.00018,15.66636]
[1777570271703,34.89,76217.62,2.5,0.76054,0.00018,15.68521]
[1777570273717,34.89,76213.44,2.5,0.7598,0.00018,15.71074]
[1777570274448,34.89,76213.44,2.5,0.7598,0.00018,15.71074]
[1777570274724,34.89,76209.28,2.5,0.75906,0.00018,15.73615]
[1777570276738,34.89,76201.55,2.5,0.75769,0.00018,15.78318]
[1777570277153,34.89,76201.55,2.5,0.75769,0.00018,15.78318]
[1777570279707,34.89,76198.98,2.5,0.75723,0.00018,15.79868]
[1777570279759,34.89,76195.03,2.5,0.75653,0.00018,15.82245]
[1777570280766,34.89,76190.61,2.5,0.75574,0.00018,15.84921]
[1777570281773,34.89,76187.66,2.5,0.75522,0.00018,15.86704]
[1777570283787,34.89,76183.66,2.5,0.7545,0.00018,15.89114]
[1777570285805,34.89,76173.95,2.5,0.75276,0.00018,15.94952]
[1777570286880,34.89,76175.76,2.5,0.75308,0.00018,15.93878]
[1777570289838,34.89,76172.8,2.5,0.75255,0.00018,15.95629]
[1777570292859,34.89,76169.06,2.5,0.75193,0.00018,15.9735]
[1777570295879,34.89,76164.19,2.5,0.75105,0.00018,16.00262]
[1777570298901,34.89,76166.19,2.5,0.75141,0.00018,15.99086]
[1777570299908,34.89,76169.23,2.5,0.75195,0.00018,15.9728]
[1777570304943,34.89,76170.41,2.5,0.75216,0.00018,15.96602]
[1777570309978,34.89,76170.44,2.5,0.75216,0.00018,15.96598]
[1777570311991,34.89,76175.34,2.5,0.75304,0.00018,15.93671]
[1777570315014,34.89,76171.7,2.5,0.75238,0.00018,15.95843]
[1777570318035,34.89,76168.49,2.5,0.75181,0.00018,15.97747]
[1777570323070,34.89,76168.11,2.5,0.75175,0.00018,15.97953]
[1777570326091,34.89,76165.42,2.5,0.75127,0.00018,15.99535]
[1777570327111,34.89,76163.17,2.5,0.75087,0.00018,16.00865]
[1777570328115,34.89,76154.97,2.5,0.74939,0.00018,16.05741]
[1777570330129,34.89,76158.43,2.5,0.75001,0.00018,16.03698]
[1777570335166,34.89,76158.79,2.5,0.75007,0.00018,16.03503]
[1777570340201,34.89,76162.21,2.5,0.75068,0.00018,16.01503]
[1777570345236,34.89,76163.65,2.5,0.75093,0.00018,16.00668]
[1777570349265,34.89,76170.12,2.5,0.7521,0.00018,15.96803]
[1777570352286,34.89,76168.15,2.5,0.75179,0.00018,15.97464]
[1777570354300,34.89,76170.04,2.5,0.75213,0.00018,15.96328]
[1777570359335,34.89,76170.36,2.5,0.7522,0.00018,15.96115]
[1777570364370,34.89,76169.81,2.5,0.75211,0.00018,15.96413]
[1777570365643,34.89,76173.3,2.5,0.75274,0.00018,15.94322]
[1777570366119,34.89,76173.3,2.5,0.75274,0.00018,15.94322]
[1777570367391,34.89,76171.23,2.5,0.75237,0.00018,15.95549]
[1777570368398,34.89,76166.06,2.5,0.75144,0.00018,15.98626]
[1777570371886,34.89,76165.6,2.5,0.75136,0.00018,15.98881]
[1777570372603,34.89,76163.83,2.5,0.75105,0.00018,15.99926]
[1777570372760,34.89,76163.83,2.5,0.75105,0.00018,15.99926]
[1777570372931,34.89,76163.83,2.5,0.75105,0.00018,15.99926]
[1777570372813,34.89,76147.3,2.5,0.74806,0.00018,16.09716]
[1777570373825,34.89,76142.9,2.5,0.74726,0.00018,16.12308]
[1777570375447,34.89,76133.78,2.5,0.74561,0.00018,16.17657]
[1777570377461,34.89,76137.28,2.5,0.74625,0.00018,16.15586]
[1777570378162,34.89,76137.28,2.5,0.74625,0.00018,16.15586]
[1777570382350,34.88,76135.94,2.5,0.74601,0.00018,16.16357]
[1777570382496,34.88,76130.44,2.5,0.74501,0.00018,16.19574]
[1777570384510,34.88,76128.17,2.5,0.7446,0.00018,16.20895]
[1777570386524,34.88,76124.84,2.5,0.74399,0.00018,16.22841]
[1777570391559,34.88,76126.73,2.5,0.74433,0.00018,16.21747]
[1777570393573,34.88,76130.01,2.5,0.74493,0.00018,16.19835]
[1777570398655,34.89,76129.37,2.5,0.74481,0.00018,16.20225]
[1777570400622,34.89,76136.85,2.5,0.74617,0.00018,16.15844]
[1777570401629,34.89,76134.5,2.5,0.74574,0.00018,16.17222]
[1777570402635,34.89,76128.63,2.5,0.74467,0.00018,16.20657]
[1777570407672,34.88,76129.16,2.5,0.74478,0.00018,16.20315]
[1777570412708,34.88,76129.68,2.5,0.74492,0.00018,16.19484]
[1777570414722,34.88,76126.81,2.5,0.7444,0.00018,16.21151]
[1777570415729,34.88,76121.7,2.5,0.74347,0.00018,16.24133]
[1777570420764,34.88,76122.46,2.5,0.74361,0.00018,16.23677]
[1777570424792,34.88,76125.62,2.5,0.74419,0.00018,16.21827]
[1777570426806,34.88,76121.61,2.5,0.74346,0.00018,16.24167]
[1777570427587,34.88,76121.61,2.5,0.74346,0.00018,16.24167]
[1777570427815,34.88,76116.21,2.5,0.74247,0.00018,16.27306]
[1777570429828,34.88,76113.98,2.5,0.74206,0.00018,16.2859]
[1777570434864,34.88,76115.25,2.5,0.74231,0.00018,16.27819]
[1777570439899,34.88,76115.03,2.5,0.74227,0.00018,16.27916]
[1777570441912,34.88,76117.23,2.5,0.74268,0.00018,16.26625]
[1777570442919,34.88,76120.35,2.5,0.74326,0.00018,16.24805]
[1777570445941,34.88,76117.54,2.5,0.74274,0.00018,16.26434]
[1777570450976,34.87,76118.44,2.5,0.74291,0.00018,16.25889]
[1777570452989,34.87,76121.59,2.5,0.74349,0.00018,16.24047]
[1777570458025,34.87,76121.19,2.5,0.74342,0.00018,16.24269]
[1777570459032,34.87,76124.16,2.5,0.74397,0.00018,16.22534]
[1777570462053,34.87,76126.9,2.5,0.74448,0.00018,16.20905]
[1777570462314,34.87,76126.9,2.5,0.74448,0.00018,16.20905]
[1777570463059,34.87,76129.97,2.5,0.74504,0.00018,16.191]
[1777570468096,34.87,76131.74,2.5,0.74538,0.00018,16.18022]
[1777570470118,34.87,76135.03,2.5,0.74598,0.00018,16.16076]
[1777570475153,34.86,76135.06,2.5,0.74605,0.00018,16.15494]
[1777570479181,34.86,76140.81,2.5,0.74711,0.00018,16.1207]
[1777570484216,34.86,76142.3,2.5,0.74739,0.00018,16.11151]
[1777570489252,34.86,76141.71,2.5,0.7473,0.00018,16.11461]
[1777570494286,34.86,76142.25,2.5,0.74741,0.00018,16.11114]
[1777570496300,34.86,76145.55,2.5,0.74801,0.00018,16.09157]
[1777570500328,34.86,76150.22,2.5,0.74886,0.00018,16.06388]
[1777570501335,34.86,76152.34,2.5,0.74924,0.00018,16.05133]
[1777570503349,34.86,76156.41,2.5,0.74998,0.00018,16.0272]
[1777570504356,34.86,76159.26,2.5,0.75049,0.00018,16.01022]
[1777570506369,34.86,76165.57,2.5,0.75163,0.00018,15.9725]
[1777570508384,34.85,76168.08,2.5,0.75209,0.00018,15.95737]
[1777570513418,34.85,76168.38,2.5,0.75215,0.00018,15.95527]
[1777570514425,34.85,76175.07,2.5,0.75336,0.00018,15.9152]
[1777570516440,34.85,76177.0,2.5,0.7537,0.00018,15.90364]
[1777570518115,34.85,76177.0,2.5,0.7537,0.00018,15.90364]
[1777570525066,34.85,76176.99,2.5,0.7537,0.00018,15.90378]
[1777570529532,34.85,76179.0,2.5,0.75406,0.00018,15.89167]
[1777570534566,34.85,76178.93,2.5,0.75409,0.00018,15.88707]
[1777570539601,34.85,76178.6,2.5,0.75404,0.00018,15.88902]
[1777570542623,34.85,76170.91,2.5,0.75265,0.00018,15.93512]
[1777570547658,34.85,76169.21,2.5,0.75236,0.00018,15.94506]
[1777570552693,34.85,76161.7,2.5,0.75101,0.00018,15.98962]
[1777570557728,34.85,76154.25,2.5,0.74968,0.00018,16.03339]
[1777570560178,34.85,76151.53,2.5,0.74919,0.00018,16.0493]
[1777570561756,34.85,76153.49,2.5,0.74955,0.00018,16.0375]
[1777570566791,34.85,76155.44,2.5,0.74991,0.00018,16.02576]
[1777570567800,34.85,76157.59,2.5,0.7503,0.00018,16.01301]
[1777570568805,34.85,76160.39,2.5,0.7508,0.00018,15.99639]
[1777570570819,34.85,76158.35,2.5,0.75043,0.00018,16.00864]
[1777570575855,34.85,76158.55,2.5,0.75046,0.00018,16.00758]
[1777570577869,34.85,76153.35,2.5,0.74952,0.00018,16.03849]
[1777570581897,34.85,76158.56,2.5,0.75048,0.00018,16.00715]
[1777570586931,34.84,76159.0,2.5,0.75057,0.00018,16.00418]
[1777570587939,34.84,76160.87,2.5,0.75091,0.00018,15.99299]
[1777570590960,34.84,76163.36,2.5,0.75136,0.00018,15.978]
[1777570592974,34.84,76161.43,2.5,0.75106,0.00018,15.98436]
[1777570598008,34.84,76161.83,2.5,0.75115,0.00018,15.98144]
[1777570601031,34.84,76165.85,2.5,0.75188,0.00018,15.95714]
[1777570604052,34.84,76168.35,2.5,0.75234,0.00018,15.94194]
[1777570607073,34.84,76170.29,2.5,0.75269,0.00018,15.93015]
[1777570610094,34.83,76168.08,2.5,0.7523,0.00018,15.9432]
[1777570615129,34.83,76166.83,2.5,0.75209,0.00018,15.95032]
[1777570617143,34.83,76164.72,2.5,0.75171,0.00018,15.96278]
[1777570621172,34.83,76166.73,2.5,0.75208,0.00018,15.95047]
[1777570623189,34.83,76164.77,2.5,0.75173,0.00018,15.96204]
[1777570628224,34.83,76163.08,2.5,0.75144,0.00018,15.97172]
[1777570633258,34.83,76160.45,2.5,0.75098,0.00018,15.98698]
[1777570638295,34.83,76157.78,2.5,0.7505,0.00018,16.00286]
[1777570640309,34.83,76155.25,2.5,0.75003,0.00018,16.01802]
[1777570645344,34.83,76155.66,2.5,0.7501,0.00018,16.01582]
[1777570650379,34.83,76157.06,2.5,0.75035,0.00018,16.00778]
[1777570655420,34.83,76157.17,2.5,0.7504,0.00018,16.00244]
[1777570660449,34.83,76158.26,2.5,0.75059,0.00018,15.99629]
[1777570664166,34.83,76158.01,2.5,0.75054,0.00018,15.99794]
[1777570664479,34.83,76151.63,2.5,0.74938,0.00018,16.03599]
[1777570665486,34.83,76147.02,2.5,0.74854,0.00018,16.06336]
[1777570666943,34.83,76147.02,2.5,0.74854,0.00018,16.06336]
[1777570667044,34.83,76144.92,2.5,0.74816,0.00018,16.07579]
[1777570672540,34.83,76145.78,2.5,0.74832,0.00018,16.07073]
[1777570677576,34.83,76145.43,2.5,0.74825,0.00018,16.07286]
[1777570680609,34.83,76143.38,2.5,0.74788,0.00018,16.08502]
[1777570685645,34.83,76141.68,2.5,0.74757,0.00018,16.09503]
[1777570689673,34.83,76143.91,2.5,0.74798,0.00018,16.08184]
[1777570690680,34.83,76146.22,2.5,0.74839,0.00018,16.06818]
[1777570692693,34.83,76148.48,2.5,0.7488,0.00018,16.05485]
[1777570695718,34.83,76149.34,2.5,0.74896,0.00018,16.04975]
[1777570695832,34.83,76149.34,2.5,0.74896,0.00018,16.04975]
[1777570695884,34.83,76149.34,2.5,0.74896,0.00018,16.04975]
[1777570695915,34.83,76153.11,2.5,0.74964,0.00018,16.02737]
[1777570698736,34.83,76150.86,2.5,0.74924,0.00018,16.04057]
[1777570699743,34.83,76148.88,2.5,0.74888,0.00018,16.05224]
[1777570704996,34.83,76150.12,2.5,0.74912,0.00018,16.04462]
[1777570705098,34.83,76152.24,2.5,0.7495,0.00018,16.032]
[1777570710820,34.83,76152.17,2.5,0.7495,0.00018,16.03222]
[1777570711757,34.83,76152.17,2.5,0.7495,0.00018,16.03222]
[1777570712834,34.83,76155.65,2.5,0.75017,0.00018,16.00639]
[1777570714848,34.83,76158.97,2.5,0.75078,0.00018,15.98645]
[1777570717869,34.83,76156.72,2.5,0.75038,0.00018,15.99951]
[1777570722903,34.82,76156.54,2.5,0.75037,0.00018,15.99996]
[1777570725925,34.82,76150.41,2.5,0.74927,0.00018,16.03609]
[1777570726932,34.82,76145.98,2.5,0.74847,0.00018,16.06226]
[1777570729154,34.82,76146.24,2.5,0.74851,0.00018,16.0607]
[1777570735237,34.82,76145.84,2.5,0.74844,0.00018,16.06297]
[1777570739018,34.82,76148.39,2.5,0.74891,0.00018,16.04781]
[1777570741326,34.82,76148.78,2.5,0.74898,0.00018,16.0455]
[1777570744054,34.82,76146.26,2.5,0.74852,0.00018,16.06042]
[1777570749089,34.82,76147.04,2.5,0.74866,0.00018,16.05575]
[1777570753553,34.82,76146.9,2.5,0.74864,0.00018,16.05656]
[1777570759159,34.82,76147.49,2.5,0.74875,0.00018,16.05307]
[1777570764194,34.82,76146.08,2.5,0.74849,0.00018,16.06146]
[1777570769229,34.82,76146.82,2.5,0.74862,0.00018,16.05706]
[1777570772250,34.82,76149.31,2.5,0.74912,0.00018,16.03731]
[1777570775271,34.82,76152.72,2.5,0.74974,0.00018,16.01715]
[1777570776278,34.82,76158.97,2.5,0.75087,0.00018,15.98]
[1777570777285,34.82,76165.24,2.5,0.752,0.00018,15.94257]
[1777570781314,34.82,76166.0,2.5,0.75213,0.00018,15.93816]
[1777570786348,34.82,76164.99,2.5,0.75194,0.00018,15.94444]
[1777570791383,34.83,76166.24,2.5,0.75216,0.00018,15.93722]
[1777570792390,34.83,76164.08,2.5,0.75177,0.00018,15.95018]
[1777570794404,34.83,76161.74,2.5,0.75135,0.00018,15.96426]
[1777570797425,34.83,76153.1,2.5,0.74978,0.00018,16.01581]
[1777570798432,34.83,76145.5,2.5,0.7484,0.00018,16.06089]
[1777570798659,34.83,76145.5,2.5,0.7484,0.00018,16.06089]
[1777570799439,34.83,76137.98,2.5,0.74703,0.00018,16.10539]
[1777570801443,34.83,76136.07,2.5,0.74668,0.00018,16.11665]
[1777570802459,34.83,76132.02,2.5,0.74594,0.00018,16.14041]
[1777570803469,34.83,76129.41,2.5,0.74546,0.00018,16.15578]
[1777570808504,34.83,76130.24,2.5,0.74562,0.00018,16.15071]
[1777570813539,34.82,76129.46,2.5,0.74549,0.00018,16.15505]
[1777570815553,34.82,76122.6,2.5,0.74424,0.00018,16.19495]
[1777570816560,34.82,76119.99,2.5,0.74376,0.00018,16.21007]
[1777570819000,34.82,76120.3,2.5,0.74383,0.00018,16.2081]
[1777570819049,34.82,76120.19,2.5,0.74381,0.00018,16.20867]
[1777570824725,34.82,76119.63,2.5,0.7437,0.00018,16.21199]
[1777570827637,34.82,76110.56,2.5,0.74204,0.00018,16.26482]
[1777570832672,34.82,76112.78,2.5,0.7425,0.00018,16.24662]
[1777570835693,34.82,76114.68,2.5,0.74285,0.00018,16.23541]
[1777570840728,34.82,76115.28,2.5,0.74298,0.00018,16.23142]
[1777570843192,34.82,76115.34,2.5,0.74299,0.00018,16.23107]
[1777570848827,34.82,76115.81,2.5,0.74308,0.00018,16.22832]
[1777570853863,34.82,76115.19,2.5,0.74296,0.00018,16.23192]
[1777570858898,34.82,76115.82,2.5,0.74308,0.00018,16.22816]
[1777570862926,34.82,76119.11,2.5,0.74369,0.00018,16.20895]
[1777570864940,34.82,76121.85,2.5,0.74419,0.00018,16.19288]
[1777570869975,34.81,76123.7,2.5,0.74454,0.00018,16.18158]
[1777570875010,34.81,76122.47,2.5,0.74434,0.00018,16.18817]
[1777570880045,34.81,76123.8,2.5,0.7446,0.00018,16.17975]
[1777570882059,34.81,76121.19,2.5,0.74413,0.00018,16.19478]
[1777570885080,34.8,76121.24,2.5,0.74415,0.00018,16.19408]
[1777570887094,34.8,76120.88,2.5,0.74409,0.00018,16.19591]
[1777570889560,34.8,76123.31,2.5,0.74455,0.00018,16.18129]
[1777570895150,34.8,76122.34,2.5,0.74443,0.00018,16.18142]
[1777570900185,34.8,76123.66,2.5,0.74469,0.00018,16.17331]
[1777570901006,34.8,76123.66,2.5,0.74469,0.00018,16.17331]
[1777570901192,34.79,76130.05,2.5,0.74586,0.00018,16.13567]
[1777570906226,34.79,76130.06,2.5,0.74587,0.00018,16.13524]
[1777570911262,34.79,76130.9,2.5,0.74604,0.00018,16.12998]
[1777570913276,34.79,76128.21,2.5,0.74555,0.00018,16.14568]
[1777570918311,34.79,76129.7,2.5,0.74583,0.00018,16.13658]
[1777570921116,34.79,76130.55,2.5,0.74599,0.00018,16.13146]
[1777570926366,34.79,76128.08,2.5,0.74555,0.00018,16.1457]
[1777570927254,34.79,76128.08,2.5,0.74555,0.00018,16.1457]
[1777570932409,34.78,76127.09,2.5,0.74538,0.00018,16.15113]
[1777570933256,34.78,76127.09,2.5,0.74538,0.00018,16.15113]
[1777570933416,34.78,76128.78,2.5,0.74569,0.00018,16.14113]
[1777570935430,34.78,76130.71,2.5,0.74605,0.00018,16.12968]
[1777570938294,34.78,76130.27,2.5,0.74597,0.00018,16.13219]
[1777570943486,34.78,76129.82,2.5,0.74589,0.00018,16.13458]
[1777570944493,34.78,76127.86,2.5,0.74554,0.00018,16.14607]
[1777570946901,34.78,76126.28,2.5,0.74525,0.00018,16.15526]
[1777570950396,34.78,76127.29,2.5,0.74544,0.00018,16.14913]
[1777570955577,34.78,76127.56,2.5,0.74554,0.00018,16.14218]
[1777570960612,34.78,76127.67,2.5,0.74557,0.00018,16.14126]
[1777570964640,34.78,76129.77,2.5,0.74596,0.00018,16.12867]
[1777570969675,34.77,76129.05,2.5,0.74584,0.00018,16.13272]
[1777570971689,34.77,76124.94,2.5,0.74509,0.00018,16.1568]
[1777570976724,34.77,76121.93,2.5,0.74454,0.00018,16.17422]
[1777570980079,34.77,76121.12,2.5,0.74439,0.00018,16.17898]
[1777570980325,34.77,76121.12,2.5,0.74439,0.00018,16.17898]
[1777570980398,34.77,76118.82,2.5,0.74397,0.00018,16.19245]
[1777570980809,34.77,76118.82,2.5,0.74397,0.00018,16.19245]
[1777570980820,34.77,76115.79,2.5,0.74341,0.00018,16.21024]
[1777570986794,34.77,76116.06,2.5,0.74348,0.00018,16.2081]
[1777570991829,34.77,76116.63,2.5,0.74359,0.00018,16.20448]
[1777570992821,34.77,76116.63,2.5,0.74359,0.00018,16.20448]
[1777570997871,34.77,76113.6,2.5,0.74304,0.00018,16.22194]
[1777570998819,34.77,76113.6,2.5,0.74304,0.00018,16.22194]
[1777571003913,34.77,76113.27,2.5,0.74298,0.00018,16.22399]
[1777571004920,34.77,76110.69,2.5,0.7425,0.00018,16.23908]
[1777571009956,34.77,76112.68,2.5,0.74286,0.00018,16.22761]
[1777571010926,34.77,76112.68,2.5,0.74286,0.00018,16.22761]
[1777571015998,34.77,76111.12,2.5,0.74261,0.00018,16.23194]
[1777571018012,34.77,76114.0,2.5,0.74314,0.00018,16.21522]
[1777571023047,34.77,76115.46,2.5,0.7434,0.00018,16.20698]
[1777571024054,34.77,76117.21,2.5,0.74372,0.00018,16.19682]
[1777571029089,34.78,76119.12,2.5,0.74406,0.00018,16.18607]
[1777571033116,34.78,76122.35,2.5,0.74465,0.00018,16.16721]
[1777571034124,34.78,76124.77,2.5,0.74509,0.00018,16.15304]
[1777571039159,34.78,76127.15,2.5,0.74553,0.00018,16.13907]
[1777571044194,34.78,76127.65,2.5,0.74563,0.00018,16.136]
[1777571045200,34.77,76129.59,2.5,0.74598,0.00018,16.12456]
[1777571050236,34.77,76128.45,2.5,0.74578,0.00018,16.13119]
[1777571055271,34.77,76129.31,2.5,0.74594,0.00018,16.126]
[1777571060306,34.77,76128.49,2.5,0.74579,0.00018,16.13066]
[1777571065342,34.77,76127.87,2.5,0.74568,0.00018,16.13412]
[1777571070377,34.77,76128.35,2.5,0.74578,0.00018,16.13107]
[1777571072390,34.77,76132.12,2.5,0.74652,0.00018,16.10377]
[1777571077428,34.77,76134.19,2.5,0.7469,0.00018,16.09143]
[1777571082463,34.77,76135.63,2.5,0.74716,0.00018,16.08288]
[1777571083610,34.77,76135.63,2.5,0.74716,0.00018,16.08288]
[1777571089574,34.77,76135.58,2.5,0.74716,0.00018,16.08305]
[1777571092537,34.77,76132.17,2.5,0.74653,0.00018,16.10315]
[1777571097572,34.77,76130.42,2.5,0.74622,0.00018,16.1133]
[1777571101631,34.77,76131.07,2.5,0.74634,0.00018,16.10936]
[1777571109656,34.77,76131.54,2.5,0.74644,0.00018,16.10631]
[1777571113683,34.77,76133.28,2.5,0.74676,0.00018,16.09595]
[1777571118719,34.77,76133.59,2.5,0.74682,0.00018,16.09404]
[1777571119866,34.77,76135.03,2.5,0.74708,0.00018,16.08553]
[1777571123754,34.76,76136.91,2.5,0.74742,0.00018,16.07438]
[1777571128789,34.76,76138.53,2.5,0.74772,0.00018,16.06471]
[1777571133824,34.76,76137.94,2.5,0.74767,0.00018,16.06294]
[1777571138859,34.76,76137.51,2.5,0.7476,0.00018,16.06524]
[1777571143894,34.76,76137.89,2.5,0.74767,0.00018,16.06275]
[1777571148929,34.76,76136.55,2.5,0.74744,0.00018,16.0704]
[1777571151977,34.76,76137.37,2.5,0.74759,0.00018,16.06543]
[1777571156067,34.76,76136.99,2.5,0.74753,0.00018,16.06749]
[1777571157728,34.76,76137.76,2.5,0.74767,0.00018,16.06289]
[1777571158655,34.76,76139.14,2.5,0.74792,0.00018,16.05468]
[1777571158727,34.76,76146.02,2.5,0.74918,0.00018,16.01383]
[1777571158999,34.76,76148.66,2.5,0.74966,0.00018,15.99808]
[1777571160377,34.76,76148.66,2.5,0.74966,0.00018,15.99808]
[1777571160435,34.76,76152.63,2.5,0.75038,0.00018,15.97446]
[1777571162114,34.76,76151.42,2.5,0.75016,0.00018,15.98162]
[1777571162181,34.76,76147.56,2.5,0.74946,0.00018,16.00458]
[1777571164034,34.76,76150.05,2.5,0.74992,0.00018,15.98965]
[1777571165041,34.76,76152.43,2.5,0.75035,0.00018,15.97544]
[1777571168165,34.76,76153.21,2.5,0.75049,0.00018,15.97075]
[1777571168217,34.76,76153.21,2.5,0.75049,0.00018,15.97075]
[1777571168228,34.76,76153.21,2.5,0.75049,0.00018,15.97075]
[1777571168238,34.76,76153.04,2.5,0.75046,0.00018,15.97174]
[1777571169069,34.76,76154.77,2.5,0.75078,0.00018,15.9614]
[1777571170076,34.76,76156.99,2.5,0.75118,0.00018,15.94807]
[1777571174138,34.75,76158.48,2.5,0.75146,0.00018,15.93897]
[1777571175112,34.75,76160.92,2.5,0.7519,0.00018,15.92424]
[1777571176024,34.75,76160.92,2.5,0.7519,0.00018,15.92424]
[1777571178133,34.75,76162.81,2.5,0.75225,0.00018,15.91278]
[1777571181154,34.75,76167.38,2.5,0.75308,0.00018,15.88525]
[1777571184175,34.75,76169.66,2.5,0.75349,0.00018,15.87153]
[1777571186189,34.75,76171.55,2.5,0.75383,0.00018,15.86017]
[1777571189210,34.75,76169.5,2.5,0.75347,0.00018,15.8723]
[1777571194245,34.75,76169.45,2.5,0.75352,0.00018,15.86706]
[1777571199280,34.75,76168.22,2.5,0.75332,0.00018,15.87363]
[1777571204316,34.74,76168.77,2.5,0.75344,0.00018,15.86946]
[1777571206330,34.74,76174.72,2.5,0.75452,0.00018,15.83331]
[1777571207337,34.74,76179.17,2.5,0.75533,0.00018,15.80631]
[1777571208344,34.74,76183.9,2.5,0.75618,0.00018,15.7776]
[1777571210358,34.74,76179.59,2.5,0.75541,0.00018,15.80366]
[1777571215393,34.74,76179.73,2.5,0.75544,0.00018,15.80246]
[1777571220429,34.73,76180.14,2.5,0.75553,0.00018,15.79954]
[1777571225464,34.73,76179.6,2.5,0.75544,0.00018,15.80239]
[1777571226471,34.73,76177.09,2.5,0.755,0.00018,15.81748]
[1777571227478,34.73,76174.85,2.5,0.75459,0.00018,15.8309]
[1777571229492,34.73,76178.63,2.5,0.75528,0.00018,15.80784]
[1777571234527,34.73,76178.25,2.5,0.75523,0.00018,15.80967]
[1777571235534,34.73,76181.33,2.5,0.75578,0.00018,15.79095]
[1777571237548,34.73,76186.54,2.5,0.75672,0.00018,15.75923]
[1777571238555,34.73,76188.97,2.5,0.75716,0.00018,15.74445]
[1777571242829,34.73,76190.64,2.5,0.75746,0.00018,15.73423]
[1777571244079,34.73,76192.07,2.5,0.75771,0.00018,15.72553]
[1777571244596,34.73,76198.96,2.5,0.75894,0.00018,15.68356]
[1777571249824,34.73,76197.75,2.5,0.75873,0.00018,15.69091]
[1777571255674,34.72,76200.66,2.5,0.75931,0.00018,15.6675]
[1777571258695,34.72,76203.95,2.5,0.7599,0.00018,15.64729]
[1777571263730,34.72,76203.31,2.5,0.75978,0.00018,15.65131]
[1777571264737,34.72,76201.0,2.5,0.75937,0.00018,15.66544]
[1777571265744,34.72,76199.46,2.5,0.7591,0.00018,15.67484]
[1777571266751,34.72,76191.08,2.5,0.7576,0.00018,15.72578]
[1777571267778,34.72,76191.08,2.5,0.7576,0.00018,15.72578]
[1777571267851,34.72,76188.53,2.5,0.75715,0.00018,15.74115]
[1777571268765,34.72,76185.43,2.5,0.7566,0.00018,15.75992]
[1777571273801,34.72,76182.3,2.5,0.75605,0.00018,15.7783]
[1777571278837,34.72,76181.65,2.5,0.75595,0.00018,15.78179]
[1777571282853,34.72,76183.12,2.5,0.75622,0.00018,15.77262]
[1777571286982,34.71,76182.45,2.5,0.75611,0.00018,15.77626]
[1777571289034,34.71,76183.02,2.5,0.75622,0.00018,15.77262]
[1777571294949,34.71,76182.03,2.5,0.75606,0.00018,15.77808]
[1777571299984,34.71,76180.82,2.5,0.75586,0.00018,15.78483]
[1777571301997,34.71,76182.58,2.5,0.75618,0.00018,15.77396]
[1777571307363,34.71,76181.32,2.5,0.75596,0.00018,15.78121]
[1777571313418,34.7,76182.99,2.5,0.75633,0.00018,15.76529]
[1777571319120,34.7,76184.06,2.5,0.75655,0.00018,15.75786]
[1777571324154,34.69,76182.58,2.5,0.75631,0.00018,15.76606]
[1777571329189,34.69,76182.43,2.5,0.7563,0.00018,15.76612]
[1777571331203,34.69,76186.01,2.5,0.75696,0.00018,15.74397]
[1777571332210,34.69,76187.98,2.5,0.75732,0.00018,15.73176]
[1777571333218,34.69,76189.93,2.5,0.75767,0.00018,15.71977]
[1777571338253,34.68,76190.0,2.5,0.7577,0.00018,15.71878]
[1777571342281,34.68,76188.17,2.5,0.75738,0.00018,15.72945]
[1777571343821,34.68,76188.17,2.5,0.75738,0.00018,15.72945]
[1777571345302,34.68,76190.21,2.5,0.75776,0.00018,15.71663]
[1777571346855,34.68,76190.21,2.5,0.75776,0.00018,15.71663]
[1777571348323,34.68,76192.72,2.5,0.75822,0.00018,15.70101]
[1777571349330,34.68,76190.91,2.5,0.7579,0.00018,15.71195]
[1777571354365,34.68,76190.92,2.5,0.75792,0.00018,15.71135]
[1777571355372,34.67,76187.76,2.5,0.75735,0.00018,15.73049]
[1777571360406,34.67,76187.28,2.5,0.75729,0.00018,15.73274]
[1777571365442,34.67,76185.98,2.5,0.75707,0.00018,15.74004]
[1777571370478,34.67,76186.16,2.5,0.75712,0.00018,15.73833]
[1777571375513,34.66,76186.35,2.5,0.75722,0.00018,15.73156]
[1777571380549,34.66,76185.82,2.5,0.75714,0.00018,15.73428]
[1777571385583,34.66,76186.23,2.5,0.75722,0.00018,15.73131]
[1777571390618,34.66,76185.1,2.5,0.75703,0.00018,15.73777]
[1777571395653,34.65,76185.27,2.5,0.75707,0.00018,15.73629]
[1777571400689,34.65,76185.22,2.5,0.75708,0.00018,15.73617]
[1777571401696,34.65,76188.56,2.5,0.75768,0.00018,15.71575]
[1777571402708,34.65,76182.21,2.5,0.75654,0.00018,15.7544]
[1777571403716,34.65,76167.26,2.5,0.75384,0.00018,15.84491]
[1777571405028,34.65,76167.26,2.5,0.75384,0.00018,15.84491]
[1777571405078,34.65,76164.48,2.5,0.75334,0.00018,15.86178]
[1777571405777,34.65,76153.05,2.5,0.75126,0.00018,15.9305]
[1777571406752,34.65,76152.12,2.5,0.7511,0.00018,15.93597]
[1777571408766,34.65,76152.2,2.5,0.75112,0.00018,15.93505]
[1777571410848,34.65,76152.26,2.5,0.75114,0.00018,15.93465]
[1777571410883,34.65,76154.67,2.5,0.75158,0.00018,15.92014]
[1777571412794,34.65,76159.05,2.5,0.75238,0.00018,15.89367]
[1777571416822,34.65,76162.66,2.5,0.75304,0.00018,15.8715]
[1777571417829,34.65,76167.68,2.5,0.75396,0.00018,15.84107]
[1777571419843,34.64,76169.39,2.5,0.75427,0.00018,15.83063]
[1777571424878,34.64,76168.2,2.5,0.75407,0.00018,15.8373]
[1777571429914,34.64,76168.39,2.5,0.75412,0.00018,15.83562]
[1777571433942,34.64,76165.59,2.5,0.75367,0.00018,15.84703]
[1777571435177,34.64,76164.69,2.5,0.75351,0.00018,15.85233]
[1777571436963,34.64,76162.36,2.5,0.7531,0.00018,15.8661]
[1777571437970,34.64,76159.21,2.5,0.75253,0.00018,15.88494]
[1777571438976,34.63,76161.24,2.5,0.7529,0.00018,15.87255]
[1777571441165,34.63,76162.88,2.5,0.75321,0.00018,15.86234]
[1777571441998,34.63,76165.99,2.5,0.75378,0.00018,15.84342]
[1777571447036,34.63,76165.38,2.5,0.75369,0.00018,15.84642]
[1777571452071,34.63,76168.56,2.5,0.75428,0.00018,15.82651]
[1777571457106,34.62,76168.91,2.5,0.75437,0.00018,15.82378]
[1777571459120,34.62,76171.35,2.5,0.75482,0.00018,15.80871]
[1777571460301,34.62,76172.77,2.5,0.75508,0.00018,15.79994]
[1777571461133,34.62,76174.49,2.5,0.75539,0.00018,15.78935]
[1777571465318,34.62,76175.66,2.5,0.75561,0.00018,15.78202]
[1777571465325,34.62,76170.92,2.5,0.75476,0.00018,15.81069]
[1777571466169,34.62,76167.95,2.5,0.75422,0.00018,15.8286]
[1777571471207,34.61,76167.59,2.5,0.75417,0.00018,15.8302]
[1777571476242,34.61,76168.52,2.5,0.75436,0.00018,15.82403]
[1777571481277,34.61,76168.35,2.5,0.75434,0.00018,15.82454]
[1777571482284,34.61,76170.14,2.5,0.75467,0.00018,15.81359]
[1777571487319,34.61,76170.57,2.5,0.75476,0.00018,15.81055]
[1777571492354,34.6,76169.17,2.5,0.75456,0.00018,15.81349]
[1777571497389,34.6,76170.02,2.5,0.75474,0.00018,15.80756]
[1777571502424,34.6,76170.38,2.5,0.75483,0.00018,15.80464]
[1777571507459,34.59,76170.3,2.5,0.75483,0.00018,15.8044]
[1777571512494,34.59,76170.91,2.5,0.75496,0.00018,15.79999]
[1777571517529,34.59,76170.75,2.5,0.75496,0.00018,15.80023]
[1777571522936,34.58,76169.2,2.5,0.75469,0.00018,15.80904]
[1777571527601,34.58,76171.84,2.5,0.75519,0.00018,15.79228]
[1777571532635,34.58,76172.34,2.5,0.75529,0.00018,15.78897]
[1777571537671,34.58,76171.46,2.5,0.75514,0.00018,15.79405]
[1777571542706,34.58,76171.31,2.5,0.75513,0.00018,15.7945]
[1777571547741,34.57,76171.68,2.5,0.75521,0.00018,15.7915]
[1777571552776,34.57,76171.83,2.5,0.7553,0.00018,15.78501]
[1777571557811,34.57,76171.07,2.5,0.75517,0.00018,15.78942]
[1777571558818,34.57,76168.96,2.5,0.75479,0.00018,15.80218]
[1777571560832,34.57,76164.44,2.5,0.75397,0.00018,15.82945]
[1777571565868,34.57,76170.52,2.5,0.75509,0.00018,15.79212]
[1777571567881,34.57,76172.65,2.5,0.75547,0.00018,15.7792]
[1777571572917,34.57,76171.29,2.5,0.75523,0.00018,15.78732]
[1777571577951,34.56,76170.94,2.5,0.75518,0.00018,15.78924]
[1777571582987,34.56,76171.12,2.5,0.75521,0.00018,15.78796]
[1777571588022,34.56,76169.19,2.5,0.75487,0.00018,15.79947]
[1777571591043,34.56,76173.29,2.5,0.75562,0.00018,15.77442]
[1777571594035,34.56,76174.36,2.5,0.75581,0.00018,15.76787]
[1777571594090,34.56,76184.42,2.5,0.75762,0.00018,15.7065]
[1777571595096,34.56,76193.78,2.5,0.75931,0.00018,15.64912]
[1777571596103,34.56,76197.49,2.5,0.75997,0.00018,15.62645]
[1777571601138,34.56,76198.1,2.5,0.76006,0.00018,15.62331]
[1777571602145,34.57,76199.97,2.5,0.76039,0.00018,15.61186]
[1777571604223,34.57,76200.11,2.5,0.76042,0.00018,15.61106]
[1777571604262,34.57,76203.99,2.5,0.76111,0.00018,15.58713]
[1777571605166,34.57,76205.43,2.5,0.76137,0.00018,15.57824]
[1777571606173,34.57,76208.65,2.5,0.76194,0.00018,15.55848]
[1777571607180,34.57,76210.91,2.5,0.76234,0.00018,15.54455]
[1777571612215,34.57,76210.76,2.5,0.76235,0.00018,15.54061]
[1777571617250,34.57,76212.75,2.5,0.7627,0.00018,15.52843]
[1777571622285,34.57,76212.7,2.5,0.7627,0.00018,15.52855]
[1777571623033,34.57,76212.7,2.5,0.7627,0.00018,15.52855]
[1777571628329,34.57,76216.88,2.5,0.76345,0.00018,15.50243]
[1777571629333,34.56,76214.27,2.5,0.76299,0.00018,15.51846]
[1777571633363,34.56,76209.72,2.5,0.7622,0.00018,15.54605]
[1777571634370,34.56,76207.64,2.5,0.76182,0.00018,15.55895]
[1777571639405,34.56,76207.55,2.5,0.76181,0.00018,15.55958]
[1777571640412,34.56,76210.14,2.5,0.76227,0.00018,15.54359]
[1777571644440,34.56,76211.77,2.5,0.76255,0.00018,15.53362]
[1777571649475,34.56,76213.17,2.5,0.7628,0.00018,15.52517]
[1777571651491,34.56,76215.04,2.5,0.76313,0.00018,15.51369]
[1777571656524,34.57,76215.72,2.5,0.76324,0.00018,15.50988]
[1777571662566,34.57,76215.17,2.5,0.76313,0.00018,15.51355]
[1777571667601,34.57,76214.72,2.5,0.76305,0.00018,15.51647]
[1777571668607,34.57,76216.58,2.5,0.76338,0.00018,15.50488]
[1777571669615,34.57,76218.06,2.5,0.76365,0.00018,15.49565]
[1777571670622,34.57,76219.51,2.5,0.7639,0.00018,15.4866]
[1777571673643,34.57,76217.66,2.5,0.76363,0.00018,15.49289]
[1777571678678,34.57,76218.53,2.5,0.76379,0.00018,15.48703]
[1777571683713,34.56,76218.37,2.5,0.76378,0.00018,15.48732]
[1777571688748,34.56,76221.42,2.5,0.76434,0.00018,15.46765]
[1777571689755,34.56,76224.78,2.5,0.76494,0.00018,15.44664]
[1777571694791,34.56,76223.67,2.5,0.76476,0.00018,15.45322]
[1777571699826,34.55,76224.2,2.5,0.76486,0.00018,15.44949]
[1777571701839,34.55,76222.63,2.5,0.76459,0.00018,15.45903]
[1777571704860,34.55,76224.25,2.5,0.76488,0.00018,15.44893]
[1777571708889,34.55,76222.5,2.5,0.76457,0.00018,15.45976]
[1777571710903,34.55,76224.8,2.5,0.76498,0.00018,15.44524]
[1777571711910,34.55,76222.85,2.5,0.76464,0.00018,15.45739]
[1777571712917,34.55,76224.5,2.5,0.76493,0.00018,15.44713]
[1777571713924,34.55,76223.2,2.5,0.7647,0.00018,15.45513]
[1777571717012,34.55,76224.42,2.5,0.76492,0.00018,15.44746]
[1777571717055,34.55,76224.42,2.5,0.76492,0.00018,15.44746]
[1777571717057,34.55,76224.42,2.5,0.76492,0.00018,15.44746]
[1777571717069,34.55,76225.71,2.5,0.76515,0.00018,15.43934]
[1777571720973,34.55,76228.59,2.5,0.76567,0.00018,15.42111]
[1777571725001,34.55,76230.12,2.5,0.76593,0.00018,15.41184]
[1777571728279,34.55,76234.36,2.5,0.76667,0.00018,15.38561]
[1777571729030,34.55,76236.92,2.5,0.76712,0.00018,15.36961]
[1777571734065,34.55,76242.19,2.5,0.76809,0.00018,15.33158]
[1777571737086,34.55,76243.91,2.5,0.76839,0.00018,15.32097]
[1777571737637,34.55,76243.91,2.5,0.76839,0.00018,15.32097]
[1777571737752,34.55,76243.91,2.5,0.76839,0.00018,15.32097]
[1777571738093,34.55,76246.51,2.5,0.76885,0.00018,15.30473]
[1777571739100,34.55,76248.47,2.5,0.76919,0.00018,15.29244]
[1777571741113,34.55,76246.89,2.5,0.76891,0.00018,15.30242]
[1777571742120,34.55,76245.47,2.5,0.76866,0.00018,15.31135]
[1777571743428,34.55,76245.47,2.5,0.76866,0.00018,15.31135]
[1777571746773,34.55,76246.54,2.5,0.76884,0.00018,15.30485]
[1777571749382,34.56,76247.89,2.5,0.76907,0.00018,15.29655]
[1777571749436,34.56,76247.89,2.5,0.76907,0.00018,15.29655]
[1777571749433,34.56,76251.09,2.5,0.76963,0.00017,15.27653]
[1777571750177,34.56,76252.41,2.5,0.76986,0.00017,15.26834]
[1777571751559,34.56,76252.11,2.5,0.76981,0.00017,15.27023]
[1777571752191,34.56,76248.77,2.5,0.76922,0.00018,15.29122]
[1777571754102,34.56,76248.15,2.5,0.76912,0.00018,15.29509]
[1777571754205,34.56,76248.8,2.5,0.76923,0.00018,15.29098]
[1777571755882,34.56,76248.99,2.5,0.76926,0.00018,15.28975]
[1777571756219,34.56,76249.06,2.5,0.76928,0.00018,15.28929]
[1777571757250,34.56,76249.06,2.5,0.76928,0.00018,15.28929]
[1777571757322,34.56,76248.95,2.5,0.76926,0.00018,15.28985]
[1777571758357,34.56,76248.95,2.5,0.76926,0.00018,15.28985]
[1777571758458,34.55,76249.32,2.5,0.76933,0.00018,15.2874]
[1777571761487,34.55,76249.04,2.5,0.76929,0.00018,15.28877]
[1777571767296,34.55,76249.49,2.5,0.76939,0.00018,15.28515]
[1777571772332,34.55,76249.27,2.5,0.76937,0.00018,15.28588]
[1777571772895,34.55,76249.27,2.5,0.76937,0.00018,15.28588]
[1777571773325,34.55,76249.27,2.5,0.76937,0.00018,15.28588]
[1777571773339,34.55,76243.38,2.5,0.76834,0.00018,15.32272]
[1777571774346,34.55,76239.07,2.5,0.76758,0.00018,15.34977]
[1777571779382,34.55,76239.2,2.5,0.76761,0.00018,15.34889]
[1777571782403,34.55,76241.61,2.5,0.76803,0.00018,15.33383]
[1777571785724,34.55,76242.59,2.5,0.7682,0.00018,15.3278]
[1777571790459,34.55,76240.64,2.5,0.76785,0.00018,15.34018]
[1777571791877,34.55,76240.73,2.5,0.76791,0.00018,15.33454]
[1777571797916,34.55,76240.47,2.5,0.76787,0.00018,15.33629]
[1777571801877,34.55,76241.4,2.5,0.76803,0.00018,15.33055]
[1777571801926,34.55,76241.4,2.5,0.76803,0.00018,15.33055]
[1777571801973,34.55,76241.12,2.5,0.76798,0.00018,15.33235]
[1777571804006,34.55,76240.89,2.5,0.76794,0.00018,15.33379]
[1777571804132,34.55,76240.89,2.5,0.76794,0.00018,15.33379]
[1777571804217,34.55,76240.22,2.5,0.76782,0.00018,15.33804]
[1777571804943,34.55,76240.22,2.5,0.76782,0.00018,15.33804]
[1777571804977,34.55,76240.22,2.5,0.76782,0.00018,15.33804]
[1777571805128,34.55,76240.22,2.5,0.76782,0.00018,15.33804]
[1777571805142,34.55,76240.22,2.5,0.76782,0.00018,15.33804]
[1777571805210,34.55,76240.12,2.5,0.7678,0.00018,15.33869]
[1777571809438,34.55,76240.12,2.5,0.7678,0.00018,15.33872]
[1777571809497,34.55,76240.6,2.5,0.76788,0.00018,15.33575]
[1777571809538,34.55,76240.6,2.5,0.76788,0.00018,15.33575]
[1777571809555,34.55,76240.6,2.5,0.76788,0.00018,15.33575]
[1777571809637,34.55,76240.6,2.5,0.76788,0.00018,15.33575]
[1777571809672,34.55,76240.6,2.5,0.76788,0.00018,15.33575]
[1777571809971,34.55,76240.6,2.5,0.76788,0.00018,15.33575]
[1777571810072,34.55,76241.01,2.5,0.76795,0.00018,15.33321]
[1777571815320,34.55,76240.26,2.5,0.76782,0.00018,15.33797]
[1777571815465,34.55,76240.26,2.5,0.76782,0.00018,15.33797]
[1777571815503,34.55,76240.26,2.5,0.76782,0.00018,15.33797]
[1777571815421,34.55,76241.01,2.5,0.76795,0.00018,15.33331]
[1777571815635,34.55,76240.71,2.5,0.7679,0.00018,15.33519]
[1777571818010,34.55,76241.21,2.5,0.76798,0.00018,15.33208]
[1777571818185,34.55,76241.21,2.5,0.76798,0.00018,15.33208]
[1777571818234,34.55,76241.21,2.5,0.76798,0.00018,15.33208]
[1777571818331,34.55,76241.21,2.5,0.76798,0.00018,15.33208]
[1777571818354,34.55,76241.21,2.5,0.76798,0.00018,15.33208]
[1777571818483,34.55,76241.21,2.5,0.76798,0.00018,15.33208]
[1777571818436,34.55,76239.15,2.5,0.76762,0.00018,15.34503]
[1777571818593,34.55,76239.15,2.5,0.76762,0.00018,15.34503]
[1777571818947,34.55,76239.15,2.5,0.76762,0.00018,15.34503]
[1777571819032,34.55,76239.15,2.5,0.76762,0.00018,15.34503]
[1777571819172,34.55,76239.15,2.5,0.76762,0.00018,15.34503]
[1777571819196,34.55,76239.15,2.5,0.76762,0.00018,15.34503]
[1777571819260,34.55,76236.1,2.5,0.76708,0.00018,15.36413]
[1777571819802,34.55,76236.1,2.5,0.76708,0.00018,15.36413]
[1777571819895,34.55,76236.1,2.5,0.76708,0.00018,15.36413]
[1777571820047,34.55,76236.1,2.5,0.76708,0.00018,15.36413]
[1777571820208,34.55,76236.1,2.5,0.76708,0.00018,15.36413]
[1777571820318,34.55,76236.1,2.5,0.76708,0.00018,15.36413]
[1777571820442,34.55,76236.1,2.5,0.76708,0.00018,15.36413]
[1777571820468,34.55,76235.13,2.5,0.76691,0.00018,15.37019]
[1777571820675,34.55,76235.13,2.5,0.76691,0.00018,15.37019]
[1777571820810,34.55,76235.13,2.5,0.76691,0.00018,15.37019]
[1777571820957,34.55,76235.13,2.5,0.76691,0.00018,15.37019]
[1777571821023,34.55,76235.13,2.5,0.76691,0.00018,15.37019]
[1777571821180,34.55,76235.13,2.5,0.76691,0.00018,15.37019]
[1777571821305,34.55,76235.13,2.5,0.76691,0.00018,15.37019]
[1777571821346,34.55,76235.13,2.5,0.76691,0.00018,15.37019]
[1777571821386,34.55,76234.63,2.5,0.76682,0.00018,15.3733]
[1777571825859,34.55,76235.15,2.5,0.76692,0.00018,15.36999]
[1777571825907,34.55,76235.15,2.5,0.76692,0.00018,15.36999]
[1777571825926,34.55,76235.15,2.5,0.76692,0.00018,15.36999]
[1777571826015,34.55,76235.37,2.5,0.76696,0.00018,15.36861]
[1777571827131,34.55,76235.37,2.5,0.76696,0.00018,15.36861]
[1777571831749,34.55,76237.91,2.5,0.76741,0.00018,15.35264]
[1777571834272,34.55,76238.46,2.5,0.7675,0.00018,15.3492]
[1777571834365,34.55,76238.46,2.5,0.7675,0.00018,15.3492]
[1777571834432,34.55,76238.46,2.5,0.7675,0.00018,15.3492]
[1777571834519,34.55,76238.46,2.5,0.7675,0.00018,15.3492]
[1777571834532,34.55,76238.46,2.5,0.7675,0.00018,15.3492]
[1777571834447,34.55,76237.92,2.5,0.76741,0.00018,15.35259]
[1777571834625,34.55,76237.92,2.5,0.76741,0.00018,15.35259]
[1777571834641,34.55,76237.92,2.5,0.76741,0.00018,15.35259]
[1777571834689,34.55,76237.92,2.5,0.76741,0.00018,15.35259]
[1777571834770,34.55,76240.46,2.5,0.76785,0.00018,15.3367]
[1777571836436,34.55,76240.46,2.5,0.76785,0.00018,15.3367]
[1777571836536,34.55,76240.93,2.5,0.76794,0.00018,15.33378]
[1777571836591,34.55,76240.93,2.5,0.76794,0.00018,15.33378]
[1777571836599,34.55,76240.93,2.5,0.76794,0.00018,15.33378]
[1777571836784,34.55,76241.92,2.5,0.76811,0.00018,15.3276]
[1777571840044,34.55,76241.86,2.5,0.7681,0.00018,15.32801]
[1777571840187,34.55,76241.86,2.5,0.7681,0.00018,15.32801]
[1777571840196,34.55,76241.86,2.5,0.7681,0.00018,15.32801]
[1777571840223,34.55,76243.15,2.5,0.76832,0.00018,15.31999]
[1777571842594,34.55,76242.91,2.5,0.76828,0.00018,15.32156]
[1777571842715,34.55,76242.91,2.5,0.76828,0.00018,15.32156]
[1777571842727,34.55,76242.91,2.5,0.76828,0.00018,15.32156]
[1777571842826,34.55,76242.24,2.5,0.76816,0.00018,15.3258]
[1777571844403,34.55,76242.24,2.5,0.76816,0.00018,15.3258]
[1777571844508,34.55,76242.24,2.5,0.76816,0.00018,15.3258]
[1777571844518,34.55,76242.24,2.5,0.76816,0.00018,15.3258]
[1777571844504,34.55,76241.5,2.5,0.76803,0.00018,15.33046]
[1777571845415,34.55,76241.5,2.5,0.76803,0.00018,15.33046]
[1777571845526,34.55,76241.5,2.5,0.76803,0.00018,15.33046]
[1777571845515,34.55,76241.37,2.5,0.76801,0.00018,15.3313]
[1777571845592,34.55,76241.37,2.5,0.76801,0.00018,15.3313]
[1777571845847,34.55,76239.33,2.5,0.76765,0.00018,15.34409]
[1777571848328,34.55,76239.33,2.5,0.76765,0.00018,15.34409]
[1777571848450,34.55,76239.33,2.5,0.76765,0.00018,15.34409]
[1777571848464,34.55,76239.33,2.5,0.76765,0.00018,15.34409]
[1777571848463,34.55,76239.54,2.5,0.76768,0.00018,15.34279]
[1777571852221,34.55,76240.66,2.5,0.76788,0.00018,15.33581]
[1777571852348,34.55,76240.66,2.5,0.76788,0.00018,15.33581]
[1777571852436,34.55,76242.0,2.5,0.76816,0.00018,15.32233]
[1777571852568,34.55,76242.0,2.5,0.76816,0.00018,15.32233]
[1777571852771,34.55,76242.0,2.5,0.76816,0.00018,15.32233]
[1777571853808,34.55,76242.78,2.5,0.7683,0.00018,15.31748]
[1777571853913,34.55,76242.78,2.5,0.7683,0.00018,15.31748]
[1777571854005,34.55,76242.78,2.5,0.7683,0.00018,15.31748]
[1777571854139,34.55,76242.78,2.5,0.7683,0.00018,15.31748]
[1777571854189,34.55,76241.78,2.5,0.76812,0.00018,15.32367]
[1777571859270,34.55,76242.36,2.5,0.76824,0.00018,15.3197]
[1777571859398,34.55,76242.36,2.5,0.76824,0.00018,15.3197]
[1777571859509,34.55,76242.36,2.5,0.76824,0.00018,15.3197]
[1777571859499,34.55,76242.61,2.5,0.76828,0.00018,15.31805]
[1777571859617,34.55,76242.61,2.5,0.76828,0.00018,15.31805]
[1777571859945,34.55,76242.54,2.5,0.76827,0.00018,15.31841]
[1777571864980,34.55,76242.61,2.5,0.7683,0.00018,15.31756]
[1777571866126,34.55,76242.61,2.5,0.7683,0.00018,15.31756]
[1777571866178,34.55,76242.61,2.5,0.7683,0.00018,15.31756]
[1777571866188,34.55,76242.61,2.5,0.7683,0.00018,15.31756]
[1777571866295,34.55,76242.61,2.5,0.7683,0.00018,15.31756]
[1777571866451,34.55,76242.61,2.5,0.7683,0.00018,15.31756]
[1777571866494,34.55,76242.61,2.5,0.7683,0.00018,15.31756]
[1777571866551,34.55,76239.6,2.5,0.76777,0.00018,15.33635]
[1777571866818,34.55,76239.6,2.5,0.76777,0.00018,15.33635]
[1777571866913,34.55,76239.6,2.5,0.76777,0.00018,15.33635]
[1777571867140,34.55,76239.6,2.5,0.76777,0.00018,15.33635]
[1777571867241,34.55,76239.55,2.5,0.76776,0.00018,15.33664]
[1777571873036,34.55,76239.73,2.5,0.76779,0.00018,15.33557]
[1777571876057,34.55,76241.41,2.5,0.76808,0.00018,15.32508]
[1777571877124,34.55,76241.41,2.5,0.76808,0.00018,15.32508]
[1777571877133,34.55,76241.41,2.5,0.76808,0.00018,15.32508]
[1777571877250,34.55,76241.41,2.5,0.76808,0.00018,15.32508]
[1777571877376,34.55,76241.41,2.5,0.76808,0.00018,15.32508]
[1777571877482,34.55,76241.41,2.5,0.76808,0.00018,15.32508]
[1777571877529,34.55,76242.13,2.5,0.76821,0.00018,15.32059]
[1777571878943,34.55,76241.99,2.5,0.76818,0.00018,15.3215]
[1777571879073,34.55,76241.99,2.5,0.76818,0.00018,15.3215]
[1777571879291,34.55,76241.99,2.5,0.76818,0.00018,15.3215]
[1777571879332,34.55,76241.76,2.5,0.76815,0.00018,15.32286]
[1777571881541,34.55,76242.12,2.5,0.76821,0.00018,15.32051]
[1777571883105,34.55,76245.44,2.5,0.7688,0.00018,15.29943]
[1777571888249,34.55,76245.67,2.5,0.76884,0.00018,15.29821]
[1777571895192,34.55,76246.02,2.5,0.76889,0.00018,15.29644]
[1777571896199,34.55,76250.64,2.5,0.7697,0.00018,15.26725]
[1777571901233,34.55,76250.97,2.5,0.76977,0.00018,15.26455]
[1777571906268,34.54,76252.1,2.5,0.76999,0.00017,15.25681]
[1777571909290,34.54,76255.35,2.5,0.77057,0.00017,15.23599]
[1777571910297,34.54,76256.72,2.5,0.77081,0.00017,15.22725]
[1777571912311,34.54,76253.07,2.5,0.77022,0.00017,15.24496]
[1777571913318,34.54,76249.9,2.5,0.76967,0.00018,15.2648]
[1777571917346,34.54,76245.96,2.5,0.769,0.00018,15.28902]
[1777571917915,34.54,76245.96,2.5,0.769,0.00018,15.28902]
[1777571918352,34.54,76239.36,2.5,0.76784,0.00018,15.33026]
[1777571920367,34.53,76243.46,2.5,0.76857,0.00018,15.30412]
[1777571923388,34.53,76245.07,2.5,0.76887,0.00018,15.29347]
[1777571923979,34.53,76245.07,2.5,0.76887,0.00018,15.29347]
[1777571929430,34.53,76245.05,2.5,0.76887,0.00018,15.29332]
[1777571930437,34.53,76242.1,2.5,0.76836,0.00018,15.3118]
[1777571932452,34.53,76243.51,2.5,0.76861,0.00018,15.3027]
[1777571933459,34.53,76241.98,2.5,0.76835,0.00018,15.31214]
[1777571938498,34.53,76242.31,2.5,0.76843,0.00018,15.30926]
[1777571942522,34.52,76244.34,2.5,0.7688,0.00018,15.29592]
[1777571943530,34.52,76246.79,2.5,0.76923,0.00018,15.28039]
[1777571946551,34.52,76248.17,2.5,0.76949,0.00018,15.27136]
[1777571951586,34.52,76254.81,2.5,0.77066,0.00017,15.22897]
[1777571954459,34.52,76253.8,2.5,0.77049,0.00017,15.23529]
[1777571957631,34.52,76256.0,2.5,0.77088,0.00017,15.22106]
[1777571959645,34.52,76258.56,2.5,0.77133,0.00017,15.20475]
[1777571960452,34.52,76258.56,2.5,0.77133,0.00017,15.20475]
[1777571960506,34.52,76258.56,2.5,0.77133,0.00017,15.20475]
[1777571960652,34.52,76261.37,2.5,0.77182,0.00017,15.18693]
[1777571961391,34.52,76261.37,2.5,0.77182,0.00017,15.18693]
[1777571961659,34.52,76264.63,2.5,0.77239,0.00017,15.16626]
[1777571962666,34.52,76269.57,2.5,0.77325,0.00017,15.13493]
[1777571965687,34.52,76271.44,2.5,0.77358,0.00017,15.12311]
[1777571966695,34.52,76270.23,2.5,0.77337,0.00017,15.13081]
[1777571971730,34.51,76270.41,2.5,0.77345,0.00017,15.12424]
[1777571975758,34.51,76271.78,2.5,0.7737,0.00017,15.11512]
[1777571977771,34.51,76273.94,2.5,0.77408,0.00017,15.10121]
[1777571981800,34.51,76276.19,2.5,0.77448,0.00017,15.08655]
[1777571984821,34.51,76269.12,2.5,0.77326,0.00017,15.13123]
[1777571986269,34.51,76269.12,2.5,0.77326,0.00017,15.13123]
[1777571986314,34.51,76254.31,2.5,0.77068,0.00017,15.22473]
[1777571986953,34.51,76254.31,2.5,0.77068,0.00017,15.22473]
[1777571987054,34.51,76238.92,2.5,0.76798,0.00018,15.32153]
[1777571988849,34.51,76238.44,2.5,0.7679,0.00018,15.32439]
[1777571992417,34.51,76237.6,2.5,0.76776,0.00018,15.32938]
[1777571992906,34.51,76237.91,2.5,0.76783,0.00018,15.32716]
[1777571993071,34.51,76237.91,2.5,0.76783,0.00018,15.32716]
[1777571993103,34.51,76219.38,2.5,0.76455,0.00018,15.44292]
[1777571994891,34.5,76217.26,2.5,0.76418,0.00018,15.45584]
[1777571996547,34.5,76217.26,2.5,0.76418,0.00018,15.45584]
[1777571997034,34.5,76217.71,2.5,0.76427,0.00018,15.45249]
[1777571997098,34.5,76217.71,2.5,0.76427,0.00018,15.45249]
[1777571997100,34.5,76217.71,2.5,0.76427,0.00018,15.45249]
[1777571997599,34.5,76217.71,2.5,0.76427,0.00018,15.45249]
[1777571997647,34.5,76217.71,2.5,0.76427,0.00018,15.45249]
[1777571997713,34.5,76217.71,2.5,0.76427,0.00018,15.45249]
[1777571997662,34.5,76218.01,2.5,0.76433,0.00018,15.45046]
[1777571997752,34.5,76218.01,2.5,0.76433,0.00018,15.45046]
[1777571998140,34.5,76218.01,2.5,0.76433,0.00018,15.45046]
[1777571998147,34.5,76218.01,2.5,0.76433,0.00018,15.45046]
[1777571998154,34.5,76218.01,2.5,0.76433,0.00018,15.45046]
[1777571998284,34.5,76218.01,2.5,0.76433,0.00018,15.45046]
[1777571998294,34.5,76218.01,2.5,0.76433,0.00018,15.45046]
[1777571998344,34.5,76218.01,2.5,0.76433,0.00018,15.45046]
[1777571998438,34.5,76218.01,2.5,0.76433,0.00018,15.45046]
[1777571998469,34.5,76218.01,2.5,0.76433,0.00018,15.45046]
[1777571998530,34.5,76218.01,2.5,0.76433,0.00018,15.45046]
[1777571998560,34.5,76216.68,2.5,0.7641,0.00018,15.45857]
[1777571998762,34.5,76216.68,2.5,0.7641,0.00018,15.45857]
[1777571998811,34.5,76216.68,2.5,0.7641,0.00018,15.45857]
[1777571998817,34.5,76216.68,2.5,0.7641,0.00018,15.45857]
[1777571998933,34.5,76216.68,2.5,0.7641,0.00018,15.45857]
[1777571999155,34.5,76216.68,2.5,0.7641,0.00018,15.45857]
[1777571999158,34.5,76216.68,2.5,0.7641,0.00018,15.45857]
[1777571999297,34.5,76216.68,2.5,0.7641,0.00018,15.45857]
[1777571999309,34.5,76216.68,2.5,0.7641,0.00018,15.45857]
[1777571999360,34.5,76216.68,2.5,0.7641,0.00018,15.45857]
[1777571999414,34.5,76216.68,2.5,0.7641,0.00018,15.45857]
[1777571999474,34.5,76216.68,2.5,0.7641,0.00018,15.45857]
[1777571999633,34.5,76216.68,2.5,0.7641,0.00018,15.45857]
[1777571999666,34.5,76216.68,2.5,0.7641,0.00018,15.45857]
[1777571999653,34.5,76217.91,2.5,0.76432,0.00018,15.45074]
[1777571999737,34.5,76217.91,2.5,0.76432,0.00018,15.45074]
[1777572000083,34.5,76217.91,2.5,0.76432,0.00018,15.45074]
[1777572000379,34.5,76217.91,2.5,0.76432,0.00018,15.45074]
[1777572000424,34.5,76217.91,2.5,0.76432,0.00018,15.45074]
[1777572000551,34.5,76217.91,2.5,0.76432,0.00018,15.45074]
[1777572000679,34.5,76217.91,2.5,0.76432,0.00018,15.45074]
[1777572000680,34.5,76217.91,2.5,0.76432,0.00018,15.45074]
[1777572000572,34.5,76217.66,2.5,0.76428,0.00018,15.45213]
[1777572000737,34.5,76217.66,2.5,0.76428,0.00018,15.45213]
[1777572000746,34.5,76217.66,2.5,0.76428,0.00018,15.45213]
[1777572001213,34.5,76217.66,2.5,0.76428,0.00018,15.45213]
[1777572001312,34.5,76217.66,2.5,0.76428,0.00018,15.45213]
[1777572001339,34.5,76217.66,2.5,0.76428,0.00018,15.45213]
[1777572001378,34.5,76217.66,2.5,0.76428,0.00018,15.45213]
[1777572001571,34.5,76217.66,2.5,0.76428,0.00018,15.45213]
[1777572001687,34.5,76217.66,2.5,0.76428,0.00018,15.45213]
[1777572001720,34.5,76217.66,2.5,0.76428,0.00018,15.45213]
[1777572001656,34.5,76217.3,2.5,0.76423,0.00018,15.4542]
[1777572001760,34.5,76217.3,2.5,0.76423,0.00018,15.4542]
[1777572001802,34.5,76217.3,2.5,0.76423,0.00018,15.4542]
[1777572001840,34.5,76217.3,2.5,0.76423,0.00018,15.4542]
[1777572001852,34.5,76217.3,2.5,0.76423,0.00018,15.4542]
[1777572001957,34.5,76217.3,2.5,0.76423,0.00018,15.4542]
[1777572002351,34.5,76217.3,2.5,0.76423,0.00018,15.4542]
[1777572002389,34.5,76217.3,2.5,0.76423,0.00018,15.4542]
[1777572002483,34.5,76217.3,2.5,0.76423,0.00018,15.4542]
[1777572002525,34.5,76217.3,2.5,0.76423,0.00018,15.4542]
[1777572002611,34.5,76217.3,2.5,0.76423,0.00018,15.4542]
[1777572002697,34.5,76217.3,2.5,0.76423,0.00018,15.4542]
[1777572002711,34.5,76217.3,2.5,0.76423,0.00018,15.4542]
[1777572002624,34.5,76215.62,2.5,0.76393,0.00018,15.46448]
[1777572002761,34.5,76215.62,2.5,0.76393,0.00018,15.46448]
[1777572002814,34.5,76215.62,2.5,0.76393,0.00018,15.46448]
[1777572003238,34.5,76215.62,2.5,0.76393,0.00018,15.46448]
[1777572003361,34.5,76215.62,2.5,0.76393,0.00018,15.46448]
[1777572003379,34.5,76215.62,2.5,0.76393,0.00018,15.46448]
[1777572003432,34.5,76215.62,2.5,0.76393,0.00018,15.46448]
[1777572003547,34.5,76215.62,2.5,0.76393,0.00018,15.46448]
[1777572003597,34.5,76215.62,2.5,0.76393,0.00018,15.46448]
[1777572003706,34.5,76215.62,2.5,0.76393,0.00018,15.46448]
[1777572003635,34.5,76219.39,2.5,0.76461,0.00018,15.44084]
[1777572003785,34.5,76219.39,2.5,0.76461,0.00018,15.44084]
[1777572003869,34.5,76219.39,2.5,0.76461,0.00018,15.44084]
[1777572003907,34.5,76219.39,2.5,0.76461,0.00018,15.44084]
[1777572004015,34.5,76219.39,2.5,0.76461,0.00018,15.44084]
[1777572004249,34.5,76219.39,2.5,0.76461,0.00018,15.44084]
[1777572004323,34.5,76219.39,2.5,0.76461,0.00018,15.44084]
[1777572004381,34.5,76219.39,2.5,0.76461,0.00018,15.44084]
[1777572004442,34.5,76219.39,2.5,0.76461,0.00018,15.44084]
[1777572004542,34.5,76219.39,2.5,0.76461,0.00018,15.44084]
[1777572004717,34.5,76219.39,2.5,0.76461,0.00018,15.44084]
[1777572004737,34.5,76222.8,2.5,0.76522,0.00018,15.41944]
[1777572004790,34.5,76222.8,2.5,0.76522,0.00018,15.41944]
[1777572004837,34.5,76222.8,2.5,0.76522,0.00018,15.41944]
[1777572004961,34.5,76226.35,2.5,0.76585,0.00018,15.3971]
[1777572005739,34.5,76226.35,2.5,0.76585,0.00018,15.3971]
[1777572005744,34.5,76226.35,2.5,0.76585,0.00018,15.3971]
[1777572005906,34.5,76226.35,2.5,0.76585,0.00018,15.3971]
[1777572005934,34.5,76226.35,2.5,0.76585,0.00018,15.3971]
[1777572005960,34.5,76226.35,2.5,0.76585,0.00018,15.3971]
[1777572005968,34.49,76227.7,2.5,0.76609,0.00018,15.38851]
[1777572007176,34.49,76227.7,2.5,0.76609,0.00018,15.38851]
[1777572007241,34.49,76227.7,2.5,0.76609,0.00018,15.38851]
[1777572007259,34.49,76227.7,2.5,0.76609,0.00018,15.38851]
[1777572007261,34.49,76227.7,2.5,0.76609,0.00018,15.38851]
[1777572007293,34.49,76227.7,2.5,0.76609,0.00018,15.38851]
[1777572007313,34.49,76227.7,2.5,0.76609,0.00018,15.38851]
[1777572007364,34.49,76227.7,2.5,0.76609,0.00018,15.38851]
[1777572007418,34.49,76227.7,2.5,0.76609,0.00018,15.38851]
[1777572007517,34.49,76227.44,2.5,0.76605,0.00018,15.38993]
[1777572008737,34.49,76227.44,2.5,0.76605,0.00018,15.38993]
[1777572008776,34.49,76228.82,2.5,0.7663,0.00018,15.3811]
[1777572008857,34.49,76228.82,2.5,0.7663,0.00018,15.3811]
[1777572008874,34.49,76228.82,2.5,0.7663,0.00018,15.3811]
[1777572008888,34.49,76228.82,2.5,0.7663,0.00018,15.3811]
[1777572009045,34.49,76228.82,2.5,0.7663,0.00018,15.3811]
[1777572009095,34.49,76228.82,2.5,0.7663,0.00018,15.3811]
[1777572009212,34.49,76228.82,2.5,0.7663,0.00018,15.3811]
[1777572009543,34.49,76228.82,2.5,0.7663,0.00018,15.3811]
[1777572009674,34.49,76228.82,2.5,0.7663,0.00018,15.3811]
[1777572009733,34.49,76228.82,2.5,0.7663,0.00018,15.3811]
[1777572009616,34.49,76229.42,2.5,0.76641,0.00018,15.37715]
[1777572009751,34.49,76229.42,2.5,0.76641,0.00018,15.37715]
[1777572009788,34.49,76229.42,2.5,0.76641,0.00018,15.37715]
[1777572009827,34.49,76229.42,2.5,0.76641,0.00018,15.37715]
[1777572009841,34.49,76229.42,2.5,0.76641,0.00018,15.37715]
[1777572009891,34.49,76229.42,2.5,0.76641,0.00018,15.37715]
[1777572009925,34.49,76229.42,2.5,0.76641,0.00018,15.37715]
[1777572009960,34.49,76229.42,2.5,0.76641,0.00018,15.37715]
[1777572009977,34.49,76229.42,2.5,0.76641,0.00018,15.37715]
[1777572010280,34.49,76229.42,2.5,0.76641,0.00018,15.37715]
[1777572010296,34.49,76229.42,2.5,0.76641,0.00018,15.37715]
[1777572010312,34.49,76229.42,2.5,0.76641,0.00018,15.37715]
[1777572010457,34.49,76229.42,2.5,0.76641,0.00018,15.37715]
[1777572010468,34.49,76229.42,2.5,0.76641,0.00018,15.37715]
[1777572010551,34.49,76229.42,2.5,0.76641,0.00018,15.37715]
[1777572010637,34.49,76227.6,2.5,0.7661,0.00018,15.38834]
[1777572010749,34.49,76227.6,2.5,0.7661,0.00018,15.38834]
[1777572010756,34.49,76227.6,2.5,0.7661,0.00018,15.38834]
[1777572010956,34.49,76227.6,2.5,0.7661,0.00018,15.38834]
[1777572010992,34.49,76227.6,2.5,0.7661,0.00018,15.38834]
[1777572011011,34.49,76227.6,2.5,0.7661,0.00018,15.38834]
[1777572011069,34.49,76227.6,2.5,0.7661,0.00018,15.38834]
[1777572011095,34.49,76227.6,2.5,0.7661,0.00018,15.38834]
[1777572011121,34.49,76227.6,2.5,0.7661,0.00018,15.38834]
[1777572011170,34.49,76228.44,2.5,0.76625,0.00018,15.38289]
[1777572011995,34.49,76228.44,2.5,0.76625,0.00018,15.38289]
[1777572012047,34.49,76228.44,2.5,0.76625,0.00018,15.38289]
[1777572012080,34.49,76228.44,2.5,0.76625,0.00018,15.38289]
[1777572012098,34.49,76228.44,2.5,0.76625,0.00018,15.38289]
[1777572012398,34.49,76228.44,2.5,0.76625,0.00018,15.38289]
[1777572012500,34.49,76228.18,2.5,0.76621,0.00018,15.38444]
[1777572015316,34.49,76228.12,2.5,0.76621,0.00018,15.38442]
[1777572015343,34.49,76228.12,2.5,0.76621,0.00018,15.38442]
[1777572015480,34.49,76228.12,2.5,0.76621,0.00018,15.38442]
[1777572015532,34.49,76228.12,2.5,0.76621,0.00018,15.38442]
[1777572015607,34.49,76228.12,2.5,0.76621,0.00018,15.38442]
[1777572015649,34.49,76228.12,2.5,0.76621,0.00018,15.38442]
[1777572015732,34.49,76228.12,2.5,0.76621,0.00018,15.38442]
[1777572016381,34.49,76227.73,2.5,0.76614,0.00018,15.38667]
[1777572016693,34.49,76227.73,2.5,0.76614,0.00018,15.38667]
[1777572017290,34.49,76227.26,2.5,0.76607,0.00018,15.38941]
[1777572017362,34.49,76227.26,2.5,0.76607,0.00018,15.38941]
[1777572017387,34.49,76227.26,2.5,0.76607,0.00018,15.38941]
[1777572017501,34.49,76227.26,2.5,0.76607,0.00018,15.38941]
[1777572017599,34.49,76227.26,2.5,0.76607,0.00018,15.38941]
[1777572017658,34.49,76227.26,2.5,0.76607,0.00018,15.38941]
[1777572017709,34.49,76227.26,2.5,0.76607,0.00018,15.38941]
[1777572017701,34.49,76240.44,2.5,0.7684,0.00018,15.30661]
[1777572018350,34.49,76240.44,2.5,0.7684,0.00018,15.30661]
[1777572018376,34.49,76240.44,2.5,0.7684,0.00018,15.30661]
[1777572018396,34.49,76240.44,2.5,0.7684,0.00018,15.30661]
[1777572018470,34.49,76240.44,2.5,0.7684,0.00018,15.30661]
[1777572018659,34.49,76240.44,2.5,0.7684,0.00018,15.30661]
[1777572018743,34.48,76244.54,2.5,0.76912,0.00018,15.28067]
[1777572019060,34.48,76245.93,2.5,0.76937,0.00018,15.27186]
[1777572020580,34.48,76245.93,2.5,0.76937,0.00018,15.27186]
[1777572020599,34.48,76254.11,2.5,0.77081,0.00017,15.2201]
[1777572020830,34.48,76254.11,2.5,0.77081,0.00017,15.2201]
[1777572021437,34.48,76254.11,2.5,0.77081,0.00017,15.2201]
[1777572021530,34.48,76254.11,2.5,0.77081,0.00017,15.2201]
[1777572021673,34.48,76254.11,2.5,0.77081,0.00017,15.2201]
[1777572021736,34.48,76255.74,2.5,0.7711,0.00017,15.20969]
[1777572021824,34.48,76255.74,2.5,0.7711,0.00017,15.20969]
[1777572021915,34.48,76255.74,2.5,0.7711,0.00017,15.20969]
[1777572022396,34.48,76255.74,2.5,0.7711,0.00017,15.20969]
[1777572022576,34.48,76255.74,2.5,0.7711,0.00017,15.20969]
[1777572022705,34.48,76255.74,2.5,0.7711,0.00017,15.20969]
[1777572022669,34.48,76254.08,2.5,0.77081,0.00017,15.22009]
[1777572023088,34.48,76255.9,2.5,0.77113,0.00017,15.20848]
[1777572024500,34.48,76255.9,2.5,0.77113,0.00017,15.20848]
[1777572024640,34.48,76255.9,2.5,0.77113,0.00017,15.20848]
[1777572024666,34.48,76257.96,2.5,0.77149,0.00017,15.19536]
[1777572024843,34.48,76257.96,2.5,0.77149,0.00017,15.19536]
[1777572025102,34.48,76261.63,2.5,0.77214,0.00017,15.17199]
[1777572026109,34.48,76263.64,2.5,0.77249,0.00017,15.15913]
[1777572027634,34.48,76263.64,2.5,0.77249,0.00017,15.15913]
[1777572027701,34.48,76263.69,2.5,0.7725,0.00017,15.15872]
[1777572029672,34.48,76269.8,2.5,0.77357,0.00017,15.11972]
[1777572030137,34.48,76271.37,2.5,0.77385,0.00017,15.10964]
[1777572032151,34.48,76277.17,2.5,0.77491,0.00017,15.0673]
[1777572033158,34.48,76279.18,2.5,0.77526,0.00017,15.05433]
[1777572034626,34.48,76279.18,2.5,0.77526,0.00017,15.05433]
[1777572035172,34.48,76289.19,2.5,0.77699,0.00017,14.99035]
[1777572037185,34.48,76290.73,2.5,0.77725,0.00017,14.98047]
[1777572038193,34.48,76285.3,2.5,0.77632,0.00017,15.01514]
[1777572038962,34.48,76285.3,2.5,0.77632,0.00017,15.01514]
[1777572040207,34.48,76283.34,2.5,0.77599,0.00017,15.02747]
[1777572045009,34.47,76282.67,2.5,0.77588,0.00017,15.03128]
[1777572045242,34.47,76284.82,2.5,0.77626,0.00017,15.01743]
[1777572046249,34.47,76286.54,2.5,0.77656,0.00017,15.00634]
[1777572047256,34.47,76289.07,2.5,0.777,0.00017,14.99007]
[1777572049286,34.47,76289.33,2.5,0.77704,0.00017,14.98835]
[1777572049381,34.47,76295.66,2.5,0.77813,0.00017,14.94773]
[1777572049858,34.47,76295.66,2.5,0.77813,0.00017,14.94773]
[1777572050277,34.47,76294.31,2.5,0.7779,0.00017,14.95638]
[1777572052291,34.47,76295.96,2.5,0.77818,0.00017,14.94576]
[1777572054305,34.47,76298.8,2.5,0.77868,0.00017,14.92739]
[1777572055312,34.47,76315.24,2.5,0.78149,0.00017,14.82154]
[1777572055890,34.47,76315.24,2.5,0.78149,0.00017,14.82154]
[1777572056257,34.47,76315.24,2.5,0.78149,0.00017,14.82154]
[1777572056326,34.47,76321.35,2.5,0.78253,0.00017,14.78181]
[1777572056887,34.47,76321.35,2.5,0.78253,0.00017,14.78181]
[1777572057332,34.47,76323.64,2.5,0.78292,0.00017,14.76705]
[1777572058341,34.47,76324.75,2.5,0.78311,0.00017,14.7598]
[1777572061360,34.47,76323.7,2.5,0.78294,0.00017,14.7663]
[1777572061919,34.47,76323.7,2.5,0.78294,0.00017,14.7663]
[1777572062012,34.47,76323.7,2.5,0.78294,0.00017,14.7663]
[1777572062367,34.47,76329.24,2.5,0.78388,0.00017,14.73014]
[1777572063374,34.47,76332.88,2.5,0.7845,0.00017,14.7063]
[1777572064381,34.47,76337.43,2.5,0.78527,0.00017,14.67676]
[1777572069236,34.46,76337.2,2.5,0.78525,0.00017,14.67743]
[1777572071430,34.46,76340.68,2.5,0.78585,0.00017,14.65418]
[1777572072437,34.46,76335.81,2.5,0.78504,0.00017,14.68566]
[1777572073444,34.46,76332.54,2.5,0.78449,0.00017,14.70689]
[1777572074451,34.46,76335.33,2.5,0.78496,0.00017,14.68872]
[1777572075280,34.46,76335.33,2.5,0.78496,0.00017,14.68872]
[1777572075458,34.46,76333.06,2.5,0.78458,0.00017,14.70349]
[1777572077472,34.46,76330.27,2.5,0.7841,0.00017,14.72157]
[1777572078479,34.46,76327.49,2.5,0.78363,0.00017,14.73958]
[1777572079486,34.46,76325.93,2.5,0.78337,0.00017,14.74966]
[1777572080956,34.46,76327.06,2.5,0.78357,0.00017,14.74223]
[1777572081666,34.46,76327.06,2.5,0.78357,0.00017,14.74223]
[1777572081667,34.46,76314.7,2.5,0.78147,0.00017,14.82221]
[1777572082507,34.46,76316.24,2.5,0.78173,0.00017,14.81218]
[1777572083514,34.46,76318.39,2.5,0.7821,0.00017,14.79816]
[1777572085528,34.46,76314.85,2.5,0.7815,0.00017,14.82082]
[1777572086535,34.46,76313.14,2.5,0.78121,0.00017,14.83172]
[1777572088549,34.46,76315.84,2.5,0.78168,0.00017,14.814]
[1777572089556,34.46,76317.34,2.5,0.78194,0.00017,14.80419]
[1777572090563,34.46,76314.01,2.5,0.78138,0.00017,14.8256]
[1777572091570,34.46,76312.84,2.5,0.78123,0.00017,14.82789]
[1777572095598,34.45,76314.88,2.5,0.78158,0.00017,14.81444]
[1777572100633,34.45,76313.87,2.5,0.78142,0.00017,14.82052]
[1777572103653,34.45,76312.47,2.5,0.78119,0.00017,14.8293]
[1777572105668,34.45,76314.15,2.5,0.78148,0.00017,14.81835]
[1777572107682,34.45,76312.48,2.5,0.78119,0.00017,14.82915]
[1777572109696,34.45,76314.48,2.5,0.78153,0.00017,14.81625]
[1777572113724,34.45,76312.2,2.5,0.78114,0.00017,14.83127]
[1777572115737,34.45,76314.13,2.5,0.78146,0.00017,14.81892]
[1777572116745,34.45,76312.93,2.5,0.78126,0.00017,14.82674]
[1777572118759,34.45,76314.46,2.5,0.78152,0.00017,14.81699]
[1777572120773,34.45,76317.29,2.5,0.78199,0.00017,14.79883]
[1777572121780,34.46,76319.48,2.5,0.78236,0.00017,14.78475]
[1777572122787,34.46,76326.6,2.5,0.78357,0.00017,14.73874]
[1777572123383,34.46,76326.6,2.5,0.78357,0.00017,14.73874]
[1777572123803,34.46,76326.6,2.5,0.78357,0.00017,14.73874]
[1777572123794,34.46,76330.21,2.5,0.78418,0.00017,14.71536]
[1777572124801,34.46,76333.53,2.5,0.78474,0.00017,14.69388]
[1777572125808,34.46,76331.43,2.5,0.78438,0.00017,14.70761]
[1777572128651,34.46,76331.45,2.5,0.78438,0.00017,14.70756]
[1777572128829,34.46,76322.76,2.5,0.78291,0.00017,14.76407]
[1777572129140,34.46,76322.76,2.5,0.78291,0.00017,14.76407]
[1777572129726,34.46,76322.76,2.5,0.78291,0.00017,14.76407]
[1777572129836,34.46,76322.04,2.5,0.78278,0.00017,14.76874]
[1777572130843,34.46,76323.75,2.5,0.78307,0.00017,14.75766]
[1777572131302,34.46,76323.75,2.5,0.78307,0.00017,14.75766]
[1777572131377,34.46,76323.75,2.5,0.78307,0.00017,14.75766]
[1777572131850,34.46,76328.27,2.5,0.78384,0.00017,14.72838]
[1777572132857,34.46,76332.83,2.5,0.78461,0.00017,14.6987]
[1777572135878,34.46,76330.24,2.5,0.78418,0.00017,14.71538]
[1777572136885,34.46,76331.57,2.5,0.78441,0.00017,14.70669]
[1777572141920,34.45,76332.22,2.5,0.78452,0.00017,14.70215]
[1777572142927,34.46,76334.33,2.5,0.78488,0.00017,14.68847]
[1777572147962,34.46,76334.79,2.5,0.78495,0.00017,14.6857]
[1777572152997,34.46,76333.77,2.5,0.78482,0.00017,14.68738]
[1777572154004,34.46,76335.23,2.5,0.78507,0.00017,14.67784]
[1777572155011,34.46,76333.94,2.5,0.78485,0.00017,14.68617]
[1777572160046,34.46,76332.75,2.5,0.78466,0.00017,14.69371]
[1777572162060,34.46,76324.55,2.5,0.78327,0.00017,14.74699]
[1777572163066,34.46,76321.72,2.5,0.78279,0.00017,14.76529]
[1777572165960,34.46,76323.01,2.5,0.78301,0.00017,14.75682]
[1777572166088,34.46,76324.86,2.5,0.78333,0.00017,14.74478]
[1777572169109,34.45,76323.54,2.5,0.7831,0.00017,14.75323]
[1777572174144,34.45,76325.12,2.5,0.78338,0.00017,14.74281]
[1777572177165,34.45,76326.6,2.5,0.78363,0.00017,14.73312]
[1777572181193,34.45,76323.46,2.5,0.7831,0.00017,14.75341]
[1777572184214,34.45,76322.04,2.5,0.78286,0.00017,14.76249]
[1777572187234,34.45,76324.32,2.5,0.78325,0.00017,14.74759]
[1777572188242,34.45,76327.22,2.5,0.78374,0.00017,14.72876]
[1777572189248,34.45,76328.66,2.5,0.78399,0.00017,14.71942]
[1777572190109,34.45,76328.66,2.5,0.78399,0.00017,14.71942]
[1777572193277,34.45,76330.7,2.5,0.78433,0.00017,14.7061]
[1777572195291,34.45,76334.37,2.5,0.78496,0.00017,14.68217]
[1777572200326,34.45,76334.2,2.5,0.78493,0.00017,14.68318]
[1777572203347,34.45,76332.52,2.5,0.78465,0.00017,14.69403]
[1777572206368,34.45,76329.87,2.5,0.7842,0.00017,14.71135]
[1777572208248,34.45,76330.71,2.5,0.78434,0.00017,14.70591]
[1777572210396,34.45,76333.29,2.5,0.78477,0.00017,14.68921]
[1777572212410,34.45,76336.37,2.5,0.78534,0.00017,14.664]
[1777572213417,34.45,76337.89,2.5,0.7856,0.00017,14.65407]
[1777572214146,34.45,76337.89,2.5,0.7856,0.00017,14.65407]
[1777572214424,34.45,76339.17,2.5,0.78582,0.00017,14.64571]
[1777572216438,34.45,76337.48,2.5,0.78553,0.00017,14.65668]
[1777572219459,34.45,76336.09,2.5,0.7853,0.00017,14.66562]
[1777572220260,34.45,76336.09,2.5,0.7853,0.00017,14.66562]
[1777572225501,34.45,76336.41,2.5,0.78536,0.00017,14.66331]
[1777572230532,34.45,76336.63,2.5,0.7854,0.00017,14.66176]
[1777572230849,34.45,76340.76,2.5,0.7861,0.00017,14.6348]
[1777572231543,34.45,76345.27,2.5,0.78686,0.00017,14.6054]
[1777572232282,34.45,76345.27,2.5,0.78686,0.00017,14.6054]
[1777572232549,34.45,76343.45,2.5,0.78655,0.00017,14.6173]
[1777572235571,34.45,76344.68,2.5,0.78676,0.00017,14.60907]
[1777572237585,34.45,76343.5,2.5,0.78657,0.00017,14.61654]
[1777572238416,34.45,76343.5,2.5,0.78657,0.00017,14.61654]
[1777572240606,34.45,76341.66,2.5,0.78627,0.00017,14.62818]
[1777572241613,34.45,76333.78,2.5,0.78494,0.00017,14.67958]
[1777572242620,34.45,76331.52,2.5,0.78456,0.00017,14.69431]
[1777572243627,34.45,76329.53,2.5,0.78422,0.00017,14.70726]
[1777572244232,34.45,76329.53,2.5,0.78422,0.00017,14.70726]
[1777572244409,34.45,76329.53,2.5,0.78422,0.00017,14.70726]
[1777572244634,34.45,76324.95,2.5,0.78344,0.00017,14.73698]
[1777572245611,34.45,76324.95,2.5,0.78344,0.00017,14.73698]
[1777572245641,34.45,76324.89,2.5,0.78343,0.00017,14.73734]
[1777572246648,34.45,76322.03,2.5,0.78295,0.00017,14.75585]
[1777572247523,34.45,76322.03,2.5,0.78295,0.00017,14.75585]
[1777572247950,34.45,76322.03,2.5,0.78295,0.00017,14.75585]
[1777572248645,34.45,76321.97,2.5,0.78294,0.00017,14.75619]
[1777572248662,34.45,76314.71,2.5,0.7817,0.00017,14.80314]
[1777572250409,34.45,76315.59,2.5,0.78185,0.00017,14.79746]
[1777572250676,34.45,76316.43,2.5,0.78199,0.00017,14.79219]
[1777572251683,34.45,76319.24,2.5,0.78247,0.00017,14.77407]
[1777572256521,34.45,76318.35,2.5,0.78232,0.00017,14.77992]
[1777572256718,34.45,76318.64,2.5,0.78237,0.00017,14.778]
[1777572257725,34.45,76316.0,2.5,0.78192,0.00017,14.79504]
[1777572258732,34.45,76314.74,2.5,0.7817,0.00017,14.80313]
[1777572260746,34.45,76316.02,2.5,0.78193,0.00017,14.79473]
[1777572265780,34.45,76315.96,2.5,0.78192,0.00017,14.79496]
[1777572266788,34.45,76313.81,2.5,0.78155,0.00017,14.80881]
[1777572268063,34.45,76313.21,2.5,0.78145,0.00017,14.81261]
[1777572268172,34.45,76313.21,2.5,0.78145,0.00017,14.81261]
[1777572268802,34.45,76306.65,2.5,0.78034,0.00017,14.85488]
[1777572269809,34.45,76305.29,2.5,0.7801,0.00017,14.86361]
[1777572272830,34.45,76297.44,2.5,0.77881,0.00017,14.90893]
[1777572273837,34.44,76290.06,2.5,0.77754,0.00017,14.95625]
[1777572275303,34.44,76290.0,2.5,0.77753,0.00017,14.95651]
[1777572275851,34.44,76298.47,2.5,0.77899,0.00017,14.90206]
[1777572276858,34.44,76296.84,2.5,0.77871,0.00017,14.91248]
[1777572277864,34.44,76298.64,2.5,0.77902,0.00017,14.90094]
[1777572278573,34.44,76298.64,2.5,0.77902,0.00017,14.90094]
[1777572278855,34.44,76298.64,2.5,0.77902,0.00017,14.90094]
[1777572278878,34.44,76298.64,2.5,0.77902,0.00017,14.90094]
[1777572278931,34.44,76306.69,2.5,0.7804,0.00017,14.84914]
[1777572279965,34.44,76306.69,2.5,0.7804,0.00017,14.84914]
[1777572280012,34.44,76308.79,2.5,0.78076,0.00017,14.83548]
[1777572280886,34.44,76310.5,2.5,0.78106,0.00017,14.82433]
[1777572281137,34.44,76310.5,2.5,0.78106,0.00017,14.82433]
[1777572281146,34.44,76310.5,2.5,0.78106,0.00017,14.82433]
[1777572281893,34.44,76310.72,2.5,0.7811,0.00017,14.82282]
[1777572282900,34.44,76308.72,2.5,0.78076,0.00017,14.83563]
[1777572285921,34.44,76310.0,2.5,0.78099,0.00017,14.82699]
[1777572287935,34.44,76306.54,2.5,0.7804,0.00017,14.84907]
[1777572288942,34.44,76303.96,2.5,0.77996,0.00017,14.86556]
[1777572289948,34.44,76305.47,2.5,0.78023,0.00017,14.85568]
[1777572292673,34.44,76305.9,2.5,0.78031,0.00017,14.85265]
[1777572292725,34.44,76305.9,2.5,0.78031,0.00017,14.85265]
[1777572292970,34.44,76306.16,2.5,0.78035,0.00017,14.85085]
[1777572295991,34.44,76303.48,2.5,0.7799,0.00017,14.86777]
[1777572300021,34.43,76301.94,2.5,0.77965,0.00017,14.87716]
[1777572300366,34.43,76301.94,2.5,0.77965,0.00017,14.87716]
[1777572300504,34.43,76301.94,2.5,0.77965,0.00017,14.87716]
[1777572301028,34.43,76300.22,2.5,0.77936,0.00017,14.88807]
[1777572301125,34.43,76300.22,2.5,0.77936,0.00017,14.88807]
[1777572302041,34.43,76287.71,2.5,0.77721,0.00017,14.9683]
[1777572303048,34.43,76282.97,2.5,0.77639,0.00017,14.99874]
[1777572304055,34.43,76281.56,2.5,0.77615,0.00017,15.00774]
[1777572306068,34.43,76283.02,2.5,0.7764,0.00017,14.99828]
[1777572311103,34.43,76283.67,2.5,0.77653,0.00017,14.99381]
[1777572316820,34.43,76282.92,2.5,0.7764,0.00017,14.99835]
[1777572319159,34.43,76278.29,2.5,0.77561,0.00017,15.02767]
[1777572320167,34.43,76276.74,2.5,0.77534,0.00017,15.0375]
[1777572325202,34.43,76274.32,2.5,0.77494,0.00017,15.05236]
[1777572330237,34.42,76274.63,2.5,0.77501,0.00017,15.04973]
[1777572333528,34.42,76274.66,2.5,0.77507,0.00017,15.04401]
[1777572333789,34.42,76274.66,2.5,0.77507,0.00017,15.04401]
[1777572333886,34.42,76274.48,2.5,0.77504,0.00017,15.04503]
[1777572334379,34.42,76274.48,2.5,0.77504,0.00017,15.04503]
[1777572334449,34.42,76272.49,2.5,0.7747,0.00017,15.05761]
[1777572337286,34.42,76269.93,2.5,0.77426,0.00017,15.07379]
[1777572339301,34.42,76266.35,2.5,0.77364,0.00017,15.09643]
[1777572340308,34.42,76260.97,2.5,0.77271,0.00017,15.13054]
[1777572345343,34.41,76261.58,2.5,0.77284,0.00017,15.1256]
[1777572347357,34.41,76262.85,2.5,0.77307,0.00017,15.11714]
[1777572350143,34.41,76265.61,2.5,0.77356,0.00017,15.09918]
[1777572351147,34.41,76265.61,2.5,0.77356,0.00017,15.09918]
[1777572350378,34.41,76269.28,2.5,0.77421,0.00017,15.07562]
[1777572351385,34.41,76273.66,2.5,0.77497,0.00017,15.04764]
[1777572353118,34.41,76273.66,2.5,0.77497,0.00017,15.04764]
[1777572353143,34.41,76275.71,2.5,0.77533,0.00017,15.03454]
[1777572354510,34.41,76275.57,2.5,0.77531,0.00017,15.03533]
[1777572359126,34.41,76275.62,2.5,0.77533,0.00017,15.03459]
[1777572365164,34.41,76276.81,2.5,0.77555,0.00017,15.02635]
[1777572371164,34.4,76277.22,2.5,0.77564,0.00017,15.02314]
[1777572370518,34.4,76279.02,2.5,0.77595,0.00017,15.01153]
[1777572371524,34.4,76281.75,2.5,0.77642,0.00017,14.99397]
[1777572372532,34.4,76288.16,2.5,0.77753,0.00017,14.95279]
[1777572374546,34.4,76286.48,2.5,0.77725,0.00017,14.96353]
[1777572377278,34.4,76286.57,2.5,0.77726,0.00017,14.96291]
[1777572377567,34.4,76283.01,2.5,0.77665,0.00017,14.98573]
[1777572378594,34.4,76280.54,2.5,0.77622,0.00017,15.00153]
[1777572379581,34.4,76283.8,2.5,0.77679,0.00017,14.98059]
[1777572381595,34.4,76285.94,2.5,0.77716,0.00017,14.96681]
[1777572383329,34.4,76287.13,2.5,0.77736,0.00017,14.95916]
[1777572385623,34.4,76284.3,2.5,0.77687,0.00017,14.97729]
[1777572389651,34.4,76285.85,2.5,0.77715,0.00017,14.96722]
[1777572394687,34.4,76286.01,2.5,0.77723,0.00017,14.96092]
[1777572396701,34.4,76284.62,2.5,0.77699,0.00017,14.96979]
[1777572401736,34.4,76283.99,2.5,0.77688,0.00017,14.97367]
[1777572406771,34.4,76285.19,2.5,0.77709,0.00017,14.96575]
[1777572411806,34.4,76285.84,2.5,0.77721,0.00017,14.96142]
[1777572416842,34.4,76285.55,2.5,0.77717,0.00017,14.96283]
[1777572420870,34.39,76283.98,2.5,0.77691,0.00017,14.97245]
[1777572422884,34.39,76273.28,2.5,0.77506,0.00017,15.04088]
[1777572423891,34.39,76274.81,2.5,0.77533,0.00017,15.03097]
[1777572425457,34.39,76273.99,2.5,0.77519,0.00017,15.0361]
[1777572425905,34.39,76275.78,2.5,0.7755,0.00017,15.02453]
[1777572426912,34.39,76278.23,2.5,0.77593,0.00017,15.00875]
[1777572431447,34.39,76277.56,2.5,0.77582,0.00017,15.01269]
[1777572436981,34.39,76277.02,2.5,0.77575,0.00017,15.01561]
[1777572437501,34.39,76277.02,2.5,0.77575,0.00017,15.01561]
[1777572447056,34.38,76277.38,2.5,0.77583,0.00017,15.01246]
[1777572450077,34.38,76275.19,2.5,0.77546,0.00017,15.02624]
[1777572451084,34.38,76273.79,2.5,0.77526,0.00017,15.02996]
[1777572456119,34.38,76273.17,2.5,0.77517,0.00017,15.03343]
[1777572459140,34.38,76271.54,2.5,0.77489,0.00017,15.04356]
[1777572464175,34.38,76271.84,2.5,0.77496,0.00017,15.04112]
[1777572467196,34.38,76275.18,2.5,0.77555,0.00017,15.01947]
[1777572467716,34.38,76275.18,2.5,0.77555,0.00017,15.01947]
[1777572473238,34.37,76275.0,2.5,0.77553,0.00017,15.02016]
[1777572478273,34.37,76274.17,2.5,0.77539,0.00017,15.02513]
[1777572479801,34.37,76272.97,2.5,0.77519,0.00017,15.03274]
[1777572483307,34.37,76275.18,2.5,0.77558,0.00017,15.01827]
[1777572485801,34.37,76275.69,2.5,0.77567,0.00017,15.01486]
[1777572487336,34.37,76277.69,2.5,0.77602,0.00017,15.00192]
[1777572492371,34.37,76276.43,2.5,0.77581,0.00017,15.00973]
[1777572495290,34.37,76276.92,2.5,0.7759,0.00017,15.00654]
[1777572495917,34.37,76276.48,2.5,0.77582,0.00017,15.00929]
[1777572495930,34.37,76267.71,2.5,0.7743,0.00017,15.06527]
[1777572496443,34.37,76267.71,2.5,0.7743,0.00017,15.06527]
[1777572496462,34.37,76253.69,2.5,0.77185,0.00018,15.15456]
[1777572497887,34.37,76253.69,2.5,0.77185,0.00018,15.15456]
[1777572497923,34.37,76253.69,2.5,0.77185,0.00018,15.15456]
[1777572497950,34.37,76251.92,2.5,0.77154,0.00018,15.16566]
[1777572499420,34.37,76253.59,2.5,0.77184,0.00018,15.15489]
[1777572500426,34.37,76251.27,2.5,0.77144,0.00018,15.16946]
[1777572505462,34.36,76251.03,2.5,0.77142,0.00018,15.16982]
[1777572509490,34.36,76248.61,2.5,0.77102,0.00018,15.18427]
[1777572514498,34.35,76249.43,2.5,0.77124,0.00018,15.17309]
[1777572519560,34.35,76247.97,2.5,0.77101,0.00018,15.18137]
[1777572521990,34.35,76247.93,2.5,0.771,0.00018,15.18149]
[1777572523588,34.35,76243.65,2.5,0.77026,0.00018,15.20813]
[1777572528623,34.34,76242.09,2.5,0.77001,0.00018,15.21711]
[1777572531644,34.34,76243.63,2.5,0.7703,0.00018,15.20667]
[1777572532651,34.34,76246.8,2.5,0.77087,0.00018,15.18631]
[1777572533995,34.34,76246.8,2.5,0.77087,0.00018,15.18631]
[1777572534055,34.34,76248.87,2.5,0.77124,0.00018,15.17305]
[1777572535672,34.34,76254.8,2.5,0.77228,0.00018,15.13516]
[1777572536679,34.34,76257.87,2.5,0.77282,0.00018,15.11547]
[1777572537453,34.34,76257.87,2.5,0.77282,0.00018,15.11547]
[1777572537807,34.34,76257.87,2.5,0.77282,0.00018,15.11547]
[1777572537909,34.34,76260.68,2.5,0.77332,0.00017,15.09744]
[1777572538693,34.34,76263.15,2.5,0.77376,0.00017,15.08153]
[1777572539700,34.34,76264.99,2.5,0.77408,0.00017,15.06978]
[1777572542723,34.34,76266.72,2.5,0.77438,0.00017,15.05855]
[1777572546754,34.33,76273.91,2.5,0.77565,0.00017,15.01217]
[1777572551938,34.33,76273.26,2.5,0.77554,0.00017,15.01614]
[1777572551980,34.33,76273.26,2.5,0.77554,0.00017,15.01614]
[1777572552081,34.33,76273.14,2.5,0.77552,0.00017,15.01685]
[1777572552799,34.33,76271.58,2.5,0.77525,0.00017,15.02679]
[1777572556827,34.33,76279.47,2.5,0.77663,0.00017,14.97589]
[1777572557949,34.33,76279.47,2.5,0.77663,0.00017,14.97589]
[1777572561281,34.33,76279.77,2.5,0.77668,0.00017,14.97394]
[1777572561383,34.33,76277.38,2.5,0.77627,0.00017,14.98927]
[1777572562869,34.33,76275.21,2.5,0.77589,0.00017,15.00315]
[1777572563927,34.33,76275.21,2.5,0.77589,0.00017,15.00315]
[1777572569885,34.33,76275.75,2.5,0.77599,0.00017,14.99946]
[1777572569918,34.33,76275.28,2.5,0.77591,0.00017,15.00244]
[1777572574953,34.33,76275.19,2.5,0.77595,0.00017,14.99765]
[1777572576031,34.33,76275.19,2.5,0.77595,0.00017,14.99765]
[1777572576874,34.33,76274.97,2.5,0.77591,0.00017,14.99902]
[1777572576930,34.33,76274.97,2.5,0.77591,0.00017,14.99902]
[1777572576967,34.33,76275.23,2.5,0.77596,0.00017,14.99731]
[1777572577430,34.33,76275.23,2.5,0.77596,0.00017,14.99731]
[1777572577944,34.33,76275.23,2.5,0.77596,0.00017,14.99731]
[1777572577974,34.33,76275.16,2.5,0.77595,0.00017,14.99772]
[1777572579546,34.33,76275.14,2.5,0.77594,0.00017,14.9978]
[1777572579619,34.33,76275.14,2.5,0.77594,0.00017,14.9978]
[1777572579668,34.33,76275.14,2.5,0.77594,0.00017,14.9978]
[1777572580185,34.33,76275.14,2.5,0.77594,0.00017,14.9978]
[1777572580327,34.33,76275.14,2.5,0.77594,0.00017,14.9978]
[1777572580353,34.33,76275.14,2.5,0.77594,0.00017,14.9978]
[1777572580457,34.33,76274.78,2.5,0.77588,0.00017,15.00007]
[1777572580488,34.33,76274.78,2.5,0.77588,0.00017,15.00007]
[1777572582913,34.33,76276.6,2.5,0.7762,0.00017,14.98831]
[1777572582964,34.33,76276.6,2.5,0.7762,0.00017,14.98831]
[1777572583293,34.33,76276.6,2.5,0.7762,0.00017,14.98831]
[1777572583326,34.33,76276.6,2.5,0.7762,0.00017,14.98831]
[1777572583394,34.33,76276.74,2.5,0.77623,0.00017,14.98739]
[1777572586737,34.33,76276.6,2.5,0.7762,0.00017,14.98823]
[1777572589340,34.33,76276.13,2.5,0.77612,0.00017,14.99118]
[1777572589457,34.33,76277.65,2.5,0.77639,0.00017,14.98139]
[1777572589505,34.33,76277.65,2.5,0.77639,0.00017,14.98139]
[1777572589571,34.33,76277.65,2.5,0.77639,0.00017,14.98139]
[1777572589625,34.33,76277.65,2.5,0.77639,0.00017,14.98139]
[1777572589635,34.33,76277.65,2.5,0.77639,0.00017,14.98139]
[1777572589686,34.33,76277.65,2.5,0.77639,0.00017,14.98139]
[1777572589784,34.33,76277.65,2.5,0.77639,0.00017,14.98139]
[1777572589833,34.33,76277.65,2.5,0.77639,0.00017,14.98139]
[1777572590057,34.33,76276.77,2.5,0.77623,0.00017,14.98702]
[1777572590591,34.33,76276.77,2.5,0.77623,0.00017,14.98702]
[1777572590612,34.33,76276.77,2.5,0.77623,0.00017,14.98702]
[1777572590643,34.33,76276.77,2.5,0.77623,0.00017,14.98702]
[1777572591943,34.33,76275.08,2.5,0.77594,0.00017,14.99784]
[1777572592005,34.33,76275.08,2.5,0.77594,0.00017,14.99784]
[1777572592043,34.33,76275.08,2.5,0.77594,0.00017,14.99784]
[1777572592165,34.33,76275.08,2.5,0.77594,0.00017,14.99784]
[1777572592182,34.33,76275.08,2.5,0.77594,0.00017,14.99784]
[1777572592289,34.33,76275.08,2.5,0.77594,0.00017,14.99784]
[1777572592369,34.33,76272.49,2.5,0.77549,0.00017,15.01441]
[1777572592600,34.33,76272.49,2.5,0.77549,0.00017,15.01441]
[1777572592741,34.33,76272.49,2.5,0.77549,0.00017,15.01441]
[1777572592842,34.33,76272.49,2.5,0.77549,0.00017,15.01441]
[1777572593079,34.33,76264.07,2.5,0.77403,0.00017,15.06824]
[1777572594409,34.33,76264.07,2.5,0.77403,0.00017,15.06824]
[1777572594461,34.33,76264.7,2.5,0.77414,0.00017,15.06409]
[1777572594523,34.33,76264.7,2.5,0.77414,0.00017,15.06409]
[1777572594575,34.33,76264.7,2.5,0.77414,0.00017,15.06409]
[1777572595093,34.33,76275.27,2.5,0.77598,0.00017,14.99628]
[1777572595796,34.33,76275.27,2.5,0.77598,0.00017,14.99628]
[1777572595906,34.33,76275.27,2.5,0.77598,0.00017,14.99628]
[1777572596425,34.33,76275.27,2.5,0.77598,0.00017,14.99628]
[1777572596100,34.33,76281.98,2.5,0.77715,0.00017,14.95314]
[1777572596523,34.33,76281.98,2.5,0.77715,0.00017,14.95314]
[1777572596554,34.33,76281.98,2.5,0.77715,0.00017,14.95314]
[1777572597434,34.33,76281.98,2.5,0.77715,0.00017,14.95314]
[1777572597107,34.33,76277.38,2.5,0.77635,0.00017,14.98271]
[1777572597577,34.33,76277.38,2.5,0.77635,0.00017,14.98271]
[1777572597610,34.33,76277.38,2.5,0.77635,0.00017,14.98271]
[1777572597711,34.33,76277.38,2.5,0.77635,0.00017,14.98271]
[1777572597829,34.33,76277.38,2.5,0.77635,0.00017,14.98271]
[1777572597960,34.33,76277.38,2.5,0.77635,0.00017,14.98271]
[1777572598055,34.33,76277.38,2.5,0.77635,0.00017,14.98271]
[1777572598331,34.33,76277.38,2.5,0.77635,0.00017,14.98271]
[1777572598385,34.33,76274.29,2.5,0.77581,0.00017,15.00252]
[1777572598450,34.33,76274.29,2.5,0.77581,0.00017,15.00252]
[1777572598567,34.33,76274.29,2.5,0.77581,0.00017,15.00252]
[1777572598678,34.33,76274.29,2.5,0.77581,0.00017,15.00252]
[1777572599004,34.33,76274.29,2.5,0.77581,0.00017,15.00252]
[1777572599081,34.33,76274.29,2.5,0.77581,0.00017,15.00252]
[1777572599342,34.33,76274.29,2.5,0.77581,0.00017,15.00252]
[1777572599443,34.33,76273.41,2.5,0.77566,0.00017,15.00811]
[1777572599588,34.33,76273.41,2.5,0.77566,0.00017,15.00811]
[1777572599605,34.33,76273.41,2.5,0.77566,0.00017,15.00811]
[1777572599832,34.33,76273.41,2.5,0.77566,0.00017,15.00811]
[1777572600024,34.33,76273.41,2.5,0.77566,0.00017,15.00811]
[1777572600277,34.33,76273.41,2.5,0.77566,0.00017,15.00811]
[1777572600407,34.33,76273.41,2.5,0.77566,0.00017,15.00811]
[1777572600363,34.33,76272.37,2.5,0.77548,0.00017,15.01473]
[1777572600472,34.33,76272.37,2.5,0.77548,0.00017,15.01473]
[1777572600543,34.33,76272.37,2.5,0.77548,0.00017,15.01473]
[1777572600615,34.33,76272.37,2.5,0.77548,0.00017,15.01473]
[1777572600652,34.33,76272.37,2.5,0.77548,0.00017,15.01473]
[1777572600720,34.33,76272.37,2.5,0.77548,0.00017,15.01473]
[1777572601124,34.33,76272.37,2.5,0.77548,0.00017,15.01473]
[1777572601263,34.33,76272.37,2.5,0.77548,0.00017,15.01473]
[1777572601283,34.33,76272.37,2.5,0.77548,0.00017,15.01473]
[1777572601295,34.33,76271.51,2.5,0.77534,0.00017,15.02017]
[1777572602144,34.33,76271.51,2.5,0.77534,0.00017,15.02017]
[1777572602245,34.33,76271.51,2.5,0.77534,0.00017,15.02017]
[1777572602258,34.33,76271.51,2.5,0.77534,0.00017,15.02017]
[1777572602373,34.33,76271.51,2.5,0.77534,0.00017,15.02017]
[1777572602383,34.33,76271.51,2.5,0.77534,0.00017,15.02017]
[1777572602426,34.32,76267.87,2.5,0.7747,0.00017,15.04341]
[1777572603237,34.32,76267.87,2.5,0.7747,0.00017,15.04341]
[1777572603302,34.32,76268.03,2.5,0.77473,0.00017,15.04229]
[1777572603547,34.32,76268.03,2.5,0.77473,0.00017,15.04229]
[1777572603743,34.32,76268.03,2.5,0.77473,0.00017,15.04229]
[1777572603818,34.32,76268.03,2.5,0.77473,0.00017,15.04229]
[1777572604287,34.32,76268.03,2.5,0.77473,0.00017,15.04229]
[1777572604324,34.32,76268.03,2.5,0.77473,0.00017,15.04229]
[1777572604355,34.32,76265.99,2.5,0.77438,0.00017,15.05529]
[1777572604763,34.32,76265.99,2.5,0.77438,0.00017,15.05529]
[1777572604947,34.32,76265.99,2.5,0.77438,0.00017,15.05529]
[1777572605233,34.32,76265.99,2.5,0.77438,0.00017,15.05529]
[1777572605334,34.32,76260.27,2.5,0.77338,0.00018,15.09176]
[1777572605591,34.32,76260.27,2.5,0.77338,0.00018,15.09176]
[1777572605663,34.32,76260.27,2.5,0.77338,0.00018,15.09176]
[1777572605710,34.32,76260.27,2.5,0.77338,0.00018,15.09176]
[1777572606447,34.32,76260.27,2.5,0.77338,0.00018,15.09176]
[1777572606170,34.32,76255.31,2.5,0.77251,0.00018,15.12334]
[1777572606595,34.32,76255.31,2.5,0.77251,0.00018,15.12334]
[1777572606670,34.32,76255.31,2.5,0.77251,0.00018,15.12334]
[1777572607320,34.32,76255.31,2.5,0.77251,0.00018,15.12334]
[1777572607393,34.32,76255.31,2.5,0.77251,0.00018,15.12334]
[1777572607447,34.32,76255.31,2.5,0.77251,0.00018,15.12334]
[1777572607331,34.32,76253.57,2.5,0.77221,0.00018,15.1344]
[1777572608185,34.32,76253.33,2.5,0.77217,0.00018,15.1359]
[1777572608721,34.32,76253.33,2.5,0.77217,0.00018,15.1359]
[1777572608733,34.32,76253.33,2.5,0.77217,0.00018,15.1359]
[1777572608953,34.32,76253.33,2.5,0.77217,0.00018,15.1359]
[1777572609144,34.32,76253.33,2.5,0.77217,0.00018,15.1359]
[1777572609289,34.32,76253.33,2.5,0.77217,0.00018,15.1359]
[1777572609321,34.32,76253.33,2.5,0.77217,0.00018,15.1359]
[1777572609415,34.32,76253.33,2.5,0.77217,0.00018,15.1359]
[1777572609371,34.32,76244.15,2.5,0.77055,0.00018,15.19421]
[1777572610283,34.32,76244.15,2.5,0.77055,0.00018,15.19421]
[1777572610389,34.32,76244.15,2.5,0.77055,0.00018,15.19421]
[1777572610410,34.32,76240.1,2.5,0.76984,0.00018,15.21984]
[1777572610600,34.32,76240.1,2.5,0.76984,0.00018,15.21984]
[1777572611168,34.32,76240.1,2.5,0.76984,0.00018,15.21984]
[1777572611318,34.32,76240.1,2.5,0.76984,0.00018,15.21984]
[1777572611419,34.32,76239.33,2.5,0.7697,0.00018,15.22464]
[1777572611478,34.32,76239.33,2.5,0.7697,0.00018,15.22464]
[1777572611559,34.32,76239.33,2.5,0.7697,0.00018,15.22464]
[1777572611889,34.32,76239.33,2.5,0.7697,0.00018,15.22464]
[1777572612212,34.32,76239.37,2.5,0.76971,0.00018,15.22431]
[1777572613270,34.32,76239.37,2.5,0.76971,0.00018,15.22431]
[1777572613359,34.32,76239.37,2.5,0.76971,0.00018,15.22431]
[1777572613444,34.32,76239.25,2.5,0.76969,0.00018,15.225]
[1777572613614,34.32,76239.25,2.5,0.76969,0.00018,15.225]
[1777572614226,34.32,76237.5,2.5,0.76939,0.00018,15.236]
[1777572614972,34.32,76237.5,2.5,0.76939,0.00018,15.236]
[1777572615118,34.32,76237.5,2.5,0.76939,0.00018,15.236]
[1777572615310,34.32,76237.5,2.5,0.76939,0.00018,15.236]
[1777572615358,34.32,76233.46,2.5,0.76867,0.00018,15.26145]
[1777572615635,34.32,76233.46,2.5,0.76867,0.00018,15.26145]
[1777572615780,34.32,76233.46,2.5,0.76867,0.00018,15.26145]
[1777572615984,34.32,76233.46,2.5,0.76867,0.00018,15.26145]
[1777572616240,34.32,76232.43,2.5,0.7685,0.00018,15.26784]
[1777572619731,34.32,76233.58,2.5,0.76871,0.00018,15.26019]
[1777572619903,34.32,76233.58,2.5,0.76871,0.00018,15.26019]
[1777572620074,34.32,76233.58,2.5,0.76871,0.00018,15.26019]
[1777572620271,34.32,76234.07,2.5,0.7688,0.00018,15.25698]
[1777572622350,34.32,76234.22,2.5,0.76883,0.00018,15.25592]
[1777572622444,34.32,76234.22,2.5,0.76883,0.00018,15.25592]
[1777572622372,34.32,76235.9,2.5,0.76913,0.00018,15.24519]
[1777572622601,34.32,76235.9,2.5,0.76913,0.00018,15.24519]
[1777572622655,34.32,76235.9,2.5,0.76913,0.00018,15.24519]
[1777572623291,34.32,76236.76,2.5,0.76928,0.00018,15.23965]
[1777572624374,34.32,76236.76,2.5,0.76928,0.00018,15.23965]
[1777572627320,34.32,76238.23,2.5,0.76956,0.00018,15.22993]
[1777572627935,34.32,76238.23,2.5,0.76956,0.00018,15.22993]
[1777572628123,34.32,76238.23,2.5,0.76956,0.00018,15.22993]
[1777572628261,34.32,76238.23,2.5,0.76956,0.00018,15.22993]
[1777572628327,34.32,76240.75,2.5,0.77,0.00018,15.21383]
[1777572630469,34.31,76241.44,2.5,0.77013,0.00018,15.20934]
[1777572630582,34.31,76241.12,2.5,0.77008,0.00018,15.21126]
[1777572631348,34.31,76241.35,2.5,0.77017,0.00018,15.20463]
[1777572632355,34.31,76238.59,2.5,0.76968,0.00018,15.22207]
[1777572637390,34.31,76238.73,2.5,0.76971,0.00018,15.22086]
[1777572642425,34.31,76239.63,2.5,0.76988,0.00018,15.21486]
[1777572645446,34.31,76237.04,2.5,0.76943,0.00018,15.23111]
[1777572648437,34.31,76236.22,2.5,0.76928,0.00018,15.23617]
[1777572651489,34.31,76240.11,2.5,0.76998,0.00018,15.21123]
[1777572652496,34.31,76245.16,2.5,0.77087,0.00018,15.17911]
[1777572653503,34.31,76246.96,2.5,0.77119,0.00018,15.16763]
[1777572654733,34.31,76246.96,2.5,0.77119,0.00018,15.16763]
[1777572660553,34.31,76244.68,2.5,0.77079,0.00018,15.1821]
[1777572661560,34.31,76236.89,2.5,0.76942,0.00018,15.23148]
[1777572662567,34.31,76232.54,2.5,0.76864,0.00018,15.25899]
[1777572665587,34.31,76233.43,2.5,0.76881,0.00018,15.253]
[1777572666611,34.31,76233.43,2.5,0.76881,0.00018,15.253]
[1777572669616,34.31,76230.93,2.5,0.76838,0.00018,15.26852]
[1777572674651,34.3,76232.19,2.5,0.76862,0.00018,15.25996]
[1777572679686,34.3,76231.56,2.5,0.76852,0.00018,15.26347]
[1777572682615,34.3,76230.2,2.5,0.76828,0.00018,15.27189]
[1777572687744,34.3,76229.37,2.5,0.76815,0.00018,15.27652]
[1777572694794,34.29,76229.41,2.5,0.76822,0.00018,15.27049]
[1777572698824,34.29,76229.18,2.5,0.76819,0.00018,15.27159]
[1777572699831,34.29,76229.76,2.5,0.7683,0.00018,15.26783]
[1777572701845,34.29,76231.58,2.5,0.76863,0.00018,15.25615]
[1777572706880,34.29,76230.67,2.5,0.76847,0.00018,15.26154]
[1777572711915,34.29,76232.2,2.5,0.76876,0.00018,15.25145]
[1777572716950,34.29,76231.69,2.5,0.76868,0.00018,15.25428]
[1777572721985,34.28,76231.83,2.5,0.76871,0.00018,15.25293]
[1777572727076,34.28,76231.88,2.5,0.76873,0.00018,15.25225]
[1777572733062,34.28,76232.42,2.5,0.76885,0.00018,15.24819]
[1777572735032,34.28,76232.03,2.5,0.76878,0.00018,15.25056]
[1777572735354,34.28,76232.03,2.5,0.76878,0.00018,15.25056]
[1777572735407,34.28,76228.67,2.5,0.76819,0.00018,15.27172]
[1777572736083,34.28,76221.36,2.5,0.76689,0.00018,15.31773]
[1777572741117,34.28,76221.92,2.5,0.76701,0.00018,15.31335]
[1777572744139,34.27,76224.41,2.5,0.76747,0.00018,15.29718]
[1777572749174,34.27,76225.29,2.5,0.76764,0.00018,15.29104]
[1777572754208,34.27,76224.67,2.5,0.76759,0.00018,15.28928]
[1777572756223,34.27,76226.39,2.5,0.7679,0.00018,15.27821]
[1777572757230,34.27,76228.68,2.5,0.76831,0.00018,15.26364]
[1777572762265,34.27,76228.66,2.5,0.76832,0.00018,15.26341]
[1777572764279,34.26,76232.07,2.5,0.76893,0.00018,15.24169]
[1777572769314,34.26,76232.66,2.5,0.76905,0.00018,15.23729]
[1777572772334,34.26,76230.92,2.5,0.76876,0.00018,15.24783]
[1777572777370,34.26,76231.61,2.5,0.7689,0.00018,15.24278]
[1777572780391,34.26,76233.17,2.5,0.76918,0.00018,15.23256]
[1777572785426,34.25,76232.29,2.5,0.76904,0.00018,15.2376]
[1777572789456,34.25,76230.74,2.5,0.76878,0.00018,15.2469]
[1777572794491,34.25,76231.97,2.5,0.76902,0.00018,15.23841]
[1777572799526,34.25,76232.46,2.5,0.76912,0.00018,15.23467]
[1777572804561,34.24,76232.13,2.5,0.76908,0.00018,15.23613]
[1777572807582,34.24,76230.61,2.5,0.76882,0.00018,15.24539]
[1777572809596,34.24,76252.57,2.5,0.77271,0.00018,15.10538]
[1777572809701,34.24,76252.57,2.5,0.77271,0.00018,15.10538]
[1777572811609,34.24,76253.62,2.5,0.77295,0.00018,15.09335]
[1777572816645,34.24,76252.17,2.5,0.7727,0.00018,15.10236]
[1777572818659,34.24,76253.97,2.5,0.77302,0.00018,15.0906]
[1777572823694,34.23,76254.16,2.5,0.77307,0.00018,15.08877]
[1777572828729,34.23,76253.72,2.5,0.77301,0.00018,15.09094]
[1777572833764,34.23,76253.2,2.5,0.77294,0.00018,15.09345]
[1777572835966,34.23,76252.77,2.5,0.77287,0.00018,15.09606]
[1777572836001,34.23,76249.82,2.5,0.77236,0.00018,15.11476]
[1777572836785,34.23,76246.88,2.5,0.77184,0.00018,15.13337]
[1777572840813,34.22,76248.53,2.5,0.77215,0.00018,15.1221]
[1777572841883,34.22,76248.53,2.5,0.77215,0.00018,15.1221]
[1777572847961,34.22,76247.45,2.5,0.77199,0.00018,15.12796]
[1777572848061,34.22,76242.16,2.5,0.77105,0.00018,15.16176]
[1777572848871,34.22,76238.38,2.5,0.77039,0.00018,15.18585]
[1777572853927,34.22,76238.28,2.5,0.77037,0.00018,15.18645]
[1777572855920,34.22,76239.89,2.5,0.77065,0.00018,15.17619]
[1777572860954,34.22,76240.39,2.5,0.77074,0.00018,15.17311]
[1777572865990,34.22,76240.19,2.5,0.7707,0.00018,15.17439]
[1777572870019,34.22,76241.63,2.5,0.77096,0.00018,15.16499]
[1777572873039,34.22,76239.99,2.5,0.77072,0.00018,15.17035]
[1777572878075,34.22,76240.55,2.5,0.77082,0.00018,15.16682]
[1777572883110,34.22,76240.63,2.5,0.77083,0.00018,15.16628]
[1777572888145,34.22,76238.56,2.5,0.77048,0.00018,15.1791]
[1777572893180,34.22,76238.55,2.5,0.77048,0.00018,15.17914]
[1777572898216,34.22,76238.42,2.5,0.77045,0.00018,15.18003]
[1777572904258,34.22,76239.19,2.5,0.77059,0.00018,15.17522]
[1777572908285,34.22,76236.01,2.5,0.77002,0.00018,15.1955]
[1777572912316,34.22,76238.29,2.5,0.77043,0.00018,15.18098]
[1777572914771,34.22,76239.64,2.5,0.77066,0.00018,15.17239]
[1777572915337,34.22,76243.14,2.5,0.77128,0.00018,15.15014]
[1777572916344,34.22,76245.45,2.5,0.77169,0.00018,15.13546]
[1777572919365,34.22,76249.47,2.5,0.77239,0.00018,15.11]
[1777572919966,34.22,76249.47,2.5,0.77239,0.00018,15.11]
[1777572920975,34.22,76250.79,2.5,0.77263,0.00018,15.10146]
[1777572921172,34.22,76250.79,2.5,0.77263,0.00018,15.10146]
[1777572921347,34.22,76250.79,2.5,0.77263,0.00018,15.10146]
[1777572921553,34.22,76256.63,2.5,0.77365,0.00018,15.06412]
[1777572927420,34.22,76257.91,2.5,0.77388,0.00018,15.0559]
[1777572928641,34.22,76257.91,2.5,0.77388,0.00018,15.0559]
[1777572928673,34.22,76258.12,2.5,0.77392,0.00018,15.05459]
[1777572931449,34.22,76259.47,2.5,0.7742,0.00018,15.04094]
[1777572932455,34.22,76261.17,2.5,0.77449,0.00018,15.03009]
[1777572933463,34.22,76266.02,2.5,0.77534,0.00017,14.99889]
[1777572933960,34.22,76266.02,2.5,0.77534,0.00017,14.99889]
[1777572934300,34.22,76266.02,2.5,0.77534,0.00017,14.99889]
[1777572934408,34.22,76266.02,2.5,0.77534,0.00017,14.99889]
[1777572934470,34.22,76286.58,2.5,0.77892,0.00017,14.86624]
[1777572935477,34.22,76288.8,2.5,0.77931,0.00017,14.85201]
[1777572937555,34.22,76289.62,2.5,0.77944,0.00017,14.84686]
[1777572938491,34.22,76290.17,2.5,0.77954,0.00017,14.84324]
[1777572938498,34.22,76290.17,2.5,0.77954,0.00017,14.84324]
[1777572938501,34.22,76295.66,2.5,0.78049,0.00017,14.80753]
[1777572940515,34.22,76302.37,2.5,0.78165,0.00017,14.76383]
[1777572941877,34.22,76302.75,2.5,0.78171,0.00017,14.76137]
[1777572942522,34.22,76302.75,2.5,0.78171,0.00017,14.76137]
[1777572942574,34.22,76302.75,2.5,0.78171,0.00017,14.76137]
[1777572942607,34.22,76303.01,2.5,0.78176,0.00017,14.7597]
[1777572943007,34.22,76303.01,2.5,0.78176,0.00017,14.7597]
[1777572943059,34.22,76303.01,2.5,0.78176,0.00017,14.7597]
[1777572943576,34.22,76303.01,2.5,0.78176,0.00017,14.7597]
[1777572943592,34.22,76303.01,2.5,0.78176,0.00017,14.7597]
[1777572943599,34.22,76303.01,2.5,0.78176,0.00017,14.75971]
[1777572944724,34.22,76303.01,2.5,0.78176,0.00017,14.75971]
[1777572944794,34.22,76303.01,2.5,0.78176,0.00017,14.75971]
[1777572944906,34.22,76300.18,2.5,0.78127,0.00017,14.77814]
[1777572945081,34.22,76300.18,2.5,0.78127,0.00017,14.77814]
[1777572945616,34.22,76300.18,2.5,0.78127,0.00017,14.77814]
[1777572945745,34.22,76300.18,2.5,0.78127,0.00017,14.77814]
[1777572945807,34.22,76300.18,2.5,0.78127,0.00017,14.77814]
[1777572945807,34.22,76298.04,2.5,0.7809,0.00017,14.79205]
[1777572946634,34.22,76298.04,2.5,0.7809,0.00017,14.79205]
[1777572946761,34.22,76298.04,2.5,0.7809,0.00017,14.79205]
[1777572946767,34.22,76298.04,2.5,0.7809,0.00017,14.79205]
[1777572946769,34.22,76293.85,2.5,0.78018,0.00017,14.81924]
[1777572950225,34.22,76294.45,2.5,0.78029,0.00017,14.81521]
[1777572950372,34.22,76294.45,2.5,0.78029,0.00017,14.81521]
[1777572950423,34.22,76294.45,2.5,0.78029,0.00017,14.81521]
[1777572951202,34.22,76296.48,2.5,0.78064,0.00017,14.802]
[1777572951328,34.22,76296.48,2.5,0.78064,0.00017,14.802]
[1777572951337,34.22,76296.48,2.5,0.78064,0.00017,14.802]
[1777572951471,34.22,76296.48,2.5,0.78064,0.00017,14.802]
[1777572951497,34.22,76296.48,2.5,0.78064,0.00017,14.802]
[1777572951604,34.22,76296.48,2.5,0.78064,0.00017,14.802]
[1777572951640,34.22,76300.96,2.5,0.78141,0.00017,14.77286]
[1777572952196,34.22,76300.96,2.5,0.78141,0.00017,14.77286]
[1777572952329,34.22,76300.96,2.5,0.78141,0.00017,14.77286]
[1777572952341,34.22,76300.96,2.5,0.78141,0.00017,14.77286]
[1777572952748,34.22,76300.96,2.5,0.78141,0.00017,14.77286]
[1777572952750,34.22,76306.7,2.5,0.7824,0.00017,14.73551]
[1777572952866,34.22,76306.7,2.5,0.7824,0.00017,14.73551]
[1777572953206,34.22,76306.7,2.5,0.7824,0.00017,14.73551]
[1777572953280,34.22,76306.7,2.5,0.7824,0.00017,14.73551]
[1777572953375,34.22,76306.7,2.5,0.7824,0.00017,14.73551]
[1777572953606,34.22,76312.73,2.5,0.78343,0.00017,14.69624]
[1777572954098,34.22,76312.73,2.5,0.78343,0.00017,14.69624]
[1777572954152,34.22,76312.73,2.5,0.78343,0.00017,14.69624]
[1777572954212,34.22,76312.73,2.5,0.78343,0.00017,14.69624]
[1777572954392,34.22,76312.73,2.5,0.78343,0.00017,14.69624]
[1777572954428,34.22,76312.73,2.5,0.78343,0.00017,14.69624]
[1777572954559,34.22,76312.73,2.5,0.78343,0.00017,14.69624]
[1777572954739,34.22,76312.73,2.5,0.78343,0.00017,14.69624]
[1777572954801,34.22,76316.63,2.5,0.78409,0.00017,14.67088]
[1777572955619,34.22,76311.8,2.5,0.78326,0.00017,14.70257]
[1777572956627,34.22,76306.02,2.5,0.78227,0.00017,14.74027]
[1777572957634,34.22,76302.68,2.5,0.7817,0.00017,14.76208]
[1777572958640,34.22,76306.6,2.5,0.78237,0.00017,14.73659]
[1777572959648,34.22,76307.76,2.5,0.78257,0.00017,14.72909]
[1777572961999,34.22,76307.3,2.5,0.78248,0.00017,14.73224]
[1777572962046,34.22,76307.3,2.5,0.78248,0.00017,14.73224]
[1777572962277,34.22,76307.3,2.5,0.78248,0.00017,14.73224]
[1777572962326,34.22,76307.3,2.5,0.78248,0.00017,14.73224]
[1777572962669,34.22,76309.09,2.5,0.78279,0.00017,14.72064]
[1777572963487,34.22,76309.09,2.5,0.78279,0.00017,14.72064]
[1777572963633,34.22,76309.09,2.5,0.78279,0.00017,14.72064]
[1777572963681,34.22,76309.09,2.5,0.78279,0.00017,14.72064]
[1777572963729,34.22,76309.09,2.5,0.78279,0.00017,14.72064]
[1777572963774,34.22,76309.09,2.5,0.78279,0.00017,14.72064]
[1777572963805,34.22,76316.76,2.5,0.7841,0.00017,14.67065]
[1777572964004,34.22,76316.76,2.5,0.7841,0.00017,14.67065]
[1777572964177,34.22,76316.76,2.5,0.7841,0.00017,14.67065]
[1777572964489,34.22,76316.76,2.5,0.7841,0.00017,14.67065]
[1777572964684,34.22,76316.95,2.5,0.78413,0.00017,14.66956]
[1777572965690,34.22,76319.42,2.5,0.78455,0.00017,14.65356]
[1777572966918,34.22,76319.79,2.5,0.7846,0.00017,14.6513]
[1777572967029,34.22,76319.79,2.5,0.7846,0.00017,14.6513]
[1777572967260,34.22,76319.79,2.5,0.7846,0.00017,14.6513]
[1777572967284,34.22,76319.79,2.5,0.7846,0.00017,14.6513]
[1777572967439,34.22,76319.79,2.5,0.7846,0.00017,14.6513]
[1777572967705,34.23,76323.49,2.5,0.78523,0.00017,14.62726]
[1777572967928,34.23,76323.49,2.5,0.78523,0.00017,14.62726]
[1777572968150,34.23,76323.49,2.5,0.78523,0.00017,14.62726]
[1777572968273,34.23,76323.49,2.5,0.78523,0.00017,14.62726]
[1777572968713,34.23,76324.25,2.5,0.78536,0.00017,14.62237]
[1777572970727,34.23,76326.55,2.5,0.78575,0.00017,14.60721]
[1777572971737,34.23,76328.37,2.5,0.78606,0.00017,14.59524]
[1777572971896,34.23,76328.37,2.5,0.78606,0.00017,14.59524]
[1777572972068,34.23,76328.37,2.5,0.78606,0.00017,14.59524]
[1777572972127,34.23,76328.37,2.5,0.78606,0.00017,14.59524]
[1777572972162,34.23,76328.37,2.5,0.78606,0.00017,14.59524]
[1777572972562,34.23,76328.37,2.5,0.78606,0.00017,14.59524]
[1777572972704,34.23,76328.37,2.5,0.78606,0.00017,14.59524]
[1777572972820,34.23,76328.37,2.5,0.78606,0.00017,14.59524]
[1777572972743,34.22,76332.44,2.5,0.78675,0.00017,14.56852]
[1777572972950,34.22,76332.44,2.5,0.78675,0.00017,14.56852]
[1777572973073,34.22,76332.44,2.5,0.78675,0.00017,14.56852]
[1777572973142,34.22,76332.44,2.5,0.78675,0.00017,14.56852]
[1777572973196,34.22,76332.44,2.5,0.78675,0.00017,14.56852]
[1777572973267,34.22,76332.44,2.5,0.78675,0.00017,14.56852]
[1777572973421,34.22,76332.44,2.5,0.78675,0.00017,14.56852]
[1777572973750,34.22,76339.4,2.5,0.78793,0.00017,14.52277]
[1777572974108,34.22,76339.4,2.5,0.78793,0.00017,14.52277]
[1777572974271,34.22,76339.4,2.5,0.78793,0.00017,14.52277]
[1777572974296,34.22,76339.4,2.5,0.78793,0.00017,14.52277]
[1777572974393,34.22,76339.4,2.5,0.78793,0.00017,14.52277]
[1777572974436,34.22,76339.4,2.5,0.78793,0.00017,14.52277]
[1777572974521,34.22,76339.4,2.5,0.78793,0.00017,14.52277]
[1777572974759,34.23,76348.59,2.5,0.78948,0.00017,14.46224]
[1777572974967,34.23,76348.59,2.5,0.78948,0.00017,14.46224]
[1777572975069,34.23,76348.59,2.5,0.78948,0.00017,14.46224]
[1777572975334,34.23,76348.59,2.5,0.78948,0.00017,14.46224]
[1777572975764,34.23,76353.26,2.5,0.79027,0.00017,14.43145]
[1777572975944,34.23,76353.26,2.5,0.79027,0.00017,14.43145]
[1777572975962,34.23,76353.26,2.5,0.79027,0.00017,14.43145]
[1777572976089,34.23,76353.26,2.5,0.79027,0.00017,14.43145]
[1777572976210,34.23,76353.26,2.5,0.79027,0.00017,14.43145]
[1777572976291,34.23,76353.26,2.5,0.79027,0.00017,14.43145]
[1777572976771,34.23,76353.02,2.5,0.79023,0.00017,14.43302]
[1777572976896,34.23,76353.02,2.5,0.79023,0.00017,14.43302]
[1777572977057,34.23,76353.02,2.5,0.79023,0.00017,14.43302]
[1777572977176,34.23,76353.02,2.5,0.79023,0.00017,14.43302]
[1777572977326,34.23,76353.02,2.5,0.79023,0.00017,14.43302]
[1777572977778,34.23,76351.82,2.5,0.79002,0.00017,14.44096]
[1777572977907,34.23,76351.82,2.5,0.79002,0.00017,14.44096]
[1777572978004,34.23,76351.82,2.5,0.79002,0.00017,14.44096]
[1777572978115,34.23,76351.82,2.5,0.79002,0.00017,14.44096]
[1777572978274,34.23,76351.82,2.5,0.79002,0.00017,14.44096]
[1777572978644,34.23,76351.82,2.5,0.79002,0.00017,14.44096]
[1777572978821,34.23,76351.82,2.5,0.79002,0.00017,14.44096]
[1777572978834,34.23,76355.34,2.5,0.79061,0.00017,14.41773]
[1777572978959,34.23,76355.34,2.5,0.79061,0.00017,14.41773]
[1777572979096,34.23,76355.34,2.5,0.79061,0.00017,14.41773]
[1777572979209,34.23,76355.34,2.5,0.79061,0.00017,14.41773]
[1777572979394,34.23,76355.34,2.5,0.79061,0.00017,14.41773]
[1777572979510,34.23,76355.34,2.5,0.79061,0.00017,14.41773]
[1777572979638,34.23,76355.34,2.5,0.79061,0.00017,14.41773]
[1777572979792,34.22,76356.85,2.5,0.79087,0.00017,14.40762]
[1777572979928,34.22,76356.85,2.5,0.79087,0.00017,14.40762]
[1777572981805,34.22,76359.51,2.5,0.79132,0.00017,14.38998]
[1777572982813,34.22,76364.79,2.5,0.7922,0.00017,14.35508]
[1777572984780,34.23,76364.97,2.5,0.79223,0.00017,14.35397]
[1777572984831,34.23,76372.62,2.5,0.7935,0.00017,14.30336]
[1777572985838,34.23,76373.67,2.5,0.79367,0.00017,14.29652]
[1777572986845,34.23,76376.61,2.5,0.79415,0.00017,14.27718]
[1777572987243,34.23,76376.61,2.5,0.79415,0.00017,14.27718]
[1777572987852,34.23,76381.64,2.5,0.79498,0.00017,14.24394]
[1777572988860,34.23,76388.77,2.5,0.79616,0.00017,14.19655]
[1777572990765,34.23,76388.77,2.5,0.79616,0.00017,14.19655]
[1777572990854,34.23,76385.26,2.5,0.79558,0.00017,14.21997]
[1777572990873,34.23,76379.37,2.5,0.7946,0.00017,14.25916]
[1777572991880,34.23,76378.58,2.5,0.79452,0.00017,14.25921]
[1777572994901,34.23,76380.79,2.5,0.79489,0.00017,14.24443]
[1777572995908,34.23,76382.12,2.5,0.79511,0.00017,14.23555]
[1777572996878,34.23,76382.12,2.5,0.79511,0.00017,14.23555]
[1777572996929,34.23,76382.12,2.5,0.79511,0.00017,14.23555]
[1777572996955,34.23,76383.33,2.5,0.79531,0.00017,14.22775]
[1777572997892,34.23,76383.33,2.5,0.79531,0.00017,14.22775]
[1777572997986,34.23,76383.33,2.5,0.79531,0.00017,14.22775]
[1777572998568,34.23,76383.33,2.5,0.79531,0.00017,14.22775]
[1777572998679,34.23,76383.33,2.5,0.79531,0.00017,14.22775]
[1777572998734,34.23,76383.33,2.5,0.79531,0.00017,14.22775]
[1777572998764,34.23,76382.94,2.5,0.79524,0.00017,14.2304]
[1777573000620,34.23,76379.47,2.5,0.79467,0.00017,14.25348]
[1777573000673,34.23,76379.47,2.5,0.79467,0.00017,14.25348]
[1777573000721,34.23,76379.37,2.5,0.79465,0.00017,14.25423]
[1777573001032,34.23,76379.37,2.5,0.79465,0.00017,14.25423]
[1777573001042,34.23,76379.37,2.5,0.79465,0.00017,14.25423]
[1777573001074,34.23,76379.58,2.5,0.79468,0.00017,14.25285]
[1777573003663,34.23,76379.98,2.5,0.79475,0.00017,14.25019]
[1777573003832,34.23,76379.98,2.5,0.79475,0.00017,14.25019]
[1777573003857,34.23,76379.98,2.5,0.79475,0.00017,14.25019]
[1777573003869,34.23,76379.77,2.5,0.79471,0.00017,14.25165]
[1777573003963,34.23,76379.77,2.5,0.79471,0.00017,14.25165]
[1777573003992,34.23,76379.77,2.5,0.79471,0.00017,14.25165]
[1777573004080,34.23,76379.77,2.5,0.79471,0.00017,14.25165]
[1777573004128,34.23,76379.77,2.5,0.79471,0.00017,14.25165]
[1777573004309,34.23,76379.77,2.5,0.79471,0.00017,14.25165]
[1777573005100,34.23,76379.75,2.5,0.79471,0.00017,14.25181]
[1777573005171,34.23,76379.75,2.5,0.79471,0.00017,14.25181]
[1777573005210,34.23,76379.75,2.5,0.79471,0.00017,14.25181]
[1777573005364,34.23,76379.75,2.5,0.79471,0.00017,14.25181]
[1777573005578,34.23,76379.75,2.5,0.79471,0.00017,14.25181]
[1777573005858,34.23,76379.75,2.5,0.79471,0.00017,14.25181]
[1777573005579,34.23,76379.71,2.5,0.7947,0.00017,14.25211]
[1777573005969,34.23,76379.71,2.5,0.7947,0.00017,14.25211]
[1777573006229,34.23,76379.71,2.5,0.7947,0.00017,14.25211]
[1777573006306,34.23,76379.71,2.5,0.7947,0.00017,14.25211]
[1777573006425,34.23,76379.71,2.5,0.7947,0.00017,14.25211]
[1777573006817,34.23,76379.71,2.5,0.7947,0.00017,14.25211]
[1777573006876,34.23,76374.93,2.5,0.7939,0.00017,14.28399]
[1777573006928,34.23,76374.93,2.5,0.7939,0.00017,14.28399]
[1777573007124,34.23,76374.93,2.5,0.7939,0.00017,14.28399]
[1777573007136,34.23,76374.93,2.5,0.7939,0.00017,14.28399]
[1777573007183,34.23,76374.93,2.5,0.7939,0.00017,14.28399]
[1777573007236,34.23,76374.93,2.5,0.7939,0.00017,14.28399]
[1777573007269,34.23,76374.93,2.5,0.7939,0.00017,14.28399]
[1777573007333,34.23,76374.93,2.5,0.7939,0.00017,14.28399]
[1777573007526,34.23,76374.93,2.5,0.7939,0.00017,14.28399]
[1777573007830,34.23,76374.93,2.5,0.7939,0.00017,14.28399]
[1777573007577,34.23,76361.25,2.5,0.79162,0.00017,14.3749]
[1777573007977,34.23,76361.25,2.5,0.79162,0.00017,14.3749]
[1777573008009,34.23,76361.25,2.5,0.79162,0.00017,14.3749]
[1777573008090,34.23,76361.25,2.5,0.79162,0.00017,14.3749]
[1777573008141,34.23,76361.25,2.5,0.79162,0.00017,14.3749]
[1777573008143,34.23,76360.53,2.5,0.7915,0.00017,14.37963]
[1777573009792,34.23,76360.53,2.5,0.7915,0.00017,14.37963]
[1777573009870,34.23,76360.7,2.5,0.79153,0.00017,14.3786]
[1777573009914,34.23,76360.7,2.5,0.79153,0.00017,14.3786]
[1777573009964,34.23,76360.7,2.5,0.79153,0.00017,14.3786]
[1777573010435,34.23,76360.7,2.5,0.79153,0.00017,14.3786]
[1777573010720,34.23,76360.7,2.5,0.79153,0.00017,14.3786]
[1777573010755,34.23,76365.59,2.5,0.79234,0.00017,14.34632]
[1777573011848,34.23,76365.59,2.5,0.79234,0.00017,14.34632]
[1777573011856,34.23,76386.74,2.5,0.79585,0.00017,14.20582]
[1777573012645,34.23,76386.74,2.5,0.79585,0.00017,14.20582]
[1777573012717,34.23,76386.74,2.5,0.79585,0.00017,14.20582]
[1777573012746,34.23,76407.9,2.5,0.79933,0.00016,14.06454]
[1777573012993,34.23,76407.9,2.5,0.79933,0.00016,14.06454]
[1777573013210,34.23,76407.9,2.5,0.79933,0.00016,14.06454]
[1777573013427,34.23,76407.9,2.5,0.79933,0.00016,14.06454]
[1777573013606,34.23,76407.9,2.5,0.79933,0.00016,14.06454]
[1777573013785,34.23,76407.9,2.5,0.79933,0.00016,14.06454]
[1777573013885,34.23,76417.82,2.5,0.80095,0.00016,13.99812]
[1777573013906,34.23,76417.82,2.5,0.80095,0.00016,13.99812]
[1777573014001,34.23,76417.82,2.5,0.80095,0.00016,13.99812]
[1777573014755,34.23,76417.82,2.5,0.80095,0.00016,13.99812]
[1777573014816,34.23,76418.3,2.5,0.80102,0.00016,13.99514]
[1777573014913,34.23,76418.3,2.5,0.80102,0.00016,13.99514]
[1777573015401,34.23,76418.3,2.5,0.80102,0.00016,13.99514]
[1777573015411,34.23,76412.65,2.5,0.80009,0.00016,14.03326]
[1777573016412,34.23,76412.65,2.5,0.80009,0.00016,14.03326]
[1777573016596,34.23,76412.65,2.5,0.80009,0.00016,14.03326]
[1777573016781,34.23,76412.65,2.5,0.80009,0.00016,14.03326]
[1777573016870,34.23,76412.65,2.5,0.80009,0.00016,14.03326]
[1777573016838,34.23,76416.25,2.5,0.80067,0.00016,14.00937]
[1777573017085,34.23,76416.25,2.5,0.80067,0.00016,14.00937]
[1777573017419,34.23,76416.25,2.5,0.80067,0.00016,14.00937]
[1777573017460,34.23,76416.25,2.5,0.80067,0.00016,14.00937]
[1777573017792,34.23,76416.25,2.5,0.80067,0.00016,14.00937]
[1777573017890,34.23,76421.17,2.5,0.80147,0.00016,13.97647]
[1777573018099,34.23,76421.17,2.5,0.80147,0.00016,13.97647]
[1777573018237,34.23,76421.17,2.5,0.80147,0.00016,13.97647]
[1777573018405,34.23,76421.17,2.5,0.80147,0.00016,13.97647]
[1777573018526,34.23,76421.17,2.5,0.80147,0.00016,13.97647]
[1777573018806,34.23,76421.17,2.5,0.80147,0.00016,13.97647]
[1777573018820,34.23,76421.17,2.5,0.80147,0.00016,13.97647]
[1777573018829,34.23,76424.29,2.5,0.80197,0.00016,13.95567]
[1777573018943,34.23,76424.29,2.5,0.80197,0.00016,13.95567]
[1777573019416,34.23,76424.29,2.5,0.80197,0.00016,13.95567]
[1777573019458,34.24,76423.87,2.5,0.8019,0.00016,13.95867]
[1777573022102,34.24,76426.24,2.5,0.80228,0.00016,13.94308]
[1777573023270,34.24,76426.24,2.5,0.80228,0.00016,13.94308]
[1777573023292,34.24,76432.74,2.5,0.80332,0.00016,13.89972]
[1777573024116,34.24,76436.34,2.5,0.8039,0.00016,13.87549]
[1777573025124,34.24,76439.98,2.5,0.80448,0.00016,13.85121]
[1777573026306,34.24,76438.08,2.5,0.80416,0.00016,13.86457]
[1777573027137,34.24,76424.88,2.5,0.80203,0.00016,13.95334]
[1777573028144,34.24,76417.88,2.5,0.80088,0.00016,14.0007]
[1777573029589,34.24,76417.88,2.5,0.80088,0.00016,14.0007]
[1777573029663,34.24,76421.52,2.5,0.80147,0.00016,13.97665]
[1777573031165,34.24,76422.93,2.5,0.80169,0.00016,13.96732]
[1777573032171,34.24,76422.2,2.5,0.80157,0.00016,13.9725]
[1777573033180,34.25,76420.47,2.5,0.80128,0.00016,13.98451]
[1777573035677,34.25,76420.34,2.5,0.80125,0.00016,13.98577]
[1777573035692,34.25,76417.81,2.5,0.80082,0.00016,14.00348]
[1777573036201,34.25,76413.4,2.5,0.8001,0.00016,14.03303]
[1777573040229,34.26,76410.11,2.5,0.79953,0.00016,14.05657]
[1777573041628,34.26,76410.11,2.5,0.79953,0.00016,14.05657]
[1777573041702,34.26,76406.69,2.5,0.79896,0.00016,14.07969]
[1777573042243,34.26,76408.1,2.5,0.79919,0.00016,14.07048]
[1777573043250,34.26,76409.65,2.5,0.79944,0.00016,14.06034]
[1777573046270,34.26,76410.9,2.5,0.79962,0.00016,14.05269]
[1777573047278,34.26,76409.84,2.5,0.79944,0.00016,14.06002]
[1777573048285,34.26,76411.53,2.5,0.79972,0.00016,14.04895]
[1777573049292,34.26,76414.78,2.5,0.80024,0.00016,14.02746]
[1777573050299,34.26,76413.67,2.5,0.80005,0.00016,14.03517]
[1777573053320,34.27,76415.82,2.5,0.80043,0.00016,14.01635]
[1777573054327,34.27,76417.38,2.5,0.80068,0.00016,14.00619]
[1777573055334,34.27,76414.31,2.5,0.80017,0.00016,14.02704]
[1777573056341,34.27,76416.09,2.5,0.80046,0.00016,14.01539]
[1777573058356,34.27,76415.03,2.5,0.80027,0.00016,14.02305]
[1777573059362,34.27,76416.56,2.5,0.80051,0.00016,14.01307]
[1777573062384,34.28,76417.97,2.5,0.80072,0.00016,14.00445]
[1777573064398,34.28,76418.95,2.5,0.80088,0.00016,13.99816]
[1777573065839,34.28,76418.95,2.5,0.80088,0.00016,13.99816]
[1777573065879,34.28,76421.2,2.5,0.80124,0.00016,13.98313]
[1777573066412,34.28,76422.79,2.5,0.8015,0.00016,13.97253]
[1777573067419,34.28,76424.56,2.5,0.80178,0.00016,13.96086]
[1777573068427,34.28,76426.94,2.5,0.80216,0.00016,13.94498]
[1777573069434,34.28,76430.68,2.5,0.80277,0.00016,13.91998]
[1777573070441,34.28,76431.67,2.5,0.80292,0.00016,13.91347]
[1777573071720,34.28,76431.67,2.5,0.80292,0.00016,13.91347]
[1777573073462,34.28,76435.81,2.5,0.80358,0.00016,13.88608]
[1777573074469,34.28,76437.03,2.5,0.80377,0.00016,13.87805]
[1777573076483,34.28,76437.87,2.5,0.8039,0.00016,13.87276]
[1777573077764,34.28,76437.87,2.5,0.8039,0.00016,13.87276]
[1777573077805,34.28,76437.87,2.5,0.8039,0.00016,13.87276]
[1777573077847,34.28,76438.29,2.5,0.80396,0.00016,13.87012]
[1777573078497,34.28,76436.29,2.5,0.80364,0.00016,13.88376]
[1777573079504,34.28,76437.39,2.5,0.80381,0.00016,13.87654]
[1777573082525,34.29,76439.57,2.5,0.80415,0.00016,13.86246]
[1777573083741,34.29,76439.57,2.5,0.80415,0.00016,13.86246]
[1777573084896,34.29,76438.69,2.5,0.804,0.00016,13.86859]
[1777573084928,34.29,76435.52,2.5,0.80348,0.00016,13.89009]
[1777573085566,34.29,76428.87,2.5,0.80241,0.00016,13.93492]
[1777573086190,34.29,76428.87,2.5,0.80241,0.00016,13.93492]
[1777573087580,34.29,76430.28,2.5,0.80263,0.00016,13.92565]
[1777573088063,34.29,76430.28,2.5,0.80263,0.00016,13.92565]
[1777573088699,34.29,76423.19,2.5,0.80148,0.00016,13.97323]
[1777573089806,34.29,76423.19,2.5,0.80148,0.00016,13.97323]
[1777573089838,34.29,76423.19,2.5,0.80148,0.00016,13.97323]
[1777573089891,34.29,76420.64,2.5,0.80107,0.00016,13.99038]
[1777573090658,34.29,76420.64,2.5,0.80107,0.00016,13.99038]
[1777573090694,34.29,76420.36,2.5,0.80102,0.00016,13.9923]
[1777573091608,34.29,76423.04,2.5,0.80145,0.00016,13.97439]
[1777573096643,34.29,76423.67,2.5,0.80155,0.00016,13.97052]
[1777573097649,34.29,76422.5,2.5,0.80136,0.00016,13.97843]
[1777573098356,34.29,76422.5,2.5,0.80136,0.00016,13.97843]
[1777573098657,34.29,76420.59,2.5,0.80105,0.00016,13.99128]
[1777573101678,34.29,76421.52,2.5,0.80119,0.00016,13.98517]
[1777573103692,34.29,76423.87,2.5,0.80157,0.00016,13.9695]
[1777573104699,34.29,76422.0,2.5,0.80127,0.00016,13.98208]
[1777573105706,34.29,76422.97,2.5,0.80143,0.00016,13.97562]
[1777573107719,34.29,76424.54,2.5,0.80168,0.00016,13.96519]
[1777573108727,34.29,76425.88,2.5,0.80189,0.00016,13.95627]
[1777573109735,34.29,76426.61,2.5,0.80201,0.00016,13.95144]
[1777573110741,34.29,76429.33,2.5,0.80245,0.00016,13.93326]
[1777573111748,34.29,76432.08,2.5,0.80294,0.00016,13.90965]
[1777573113762,34.29,76430.19,2.5,0.80263,0.00016,13.92259]
[1777573114769,34.29,76431.24,2.5,0.8028,0.00016,13.91566]
[1777573115776,34.3,76432.07,2.5,0.80293,0.00016,13.91022]
[1777573116783,34.3,76434.74,2.5,0.80336,0.00016,13.89233]
[1777573118797,34.3,76433.3,2.5,0.80312,0.00016,13.90212]
[1777573119399,34.3,76433.3,2.5,0.80312,0.00016,13.90212]
[1777573119804,34.3,76433.77,2.5,0.8032,0.00016,13.89902]
[1777573123280,34.3,76432.84,2.5,0.80305,0.00016,13.90529]
[1777573123835,34.3,76428.85,2.5,0.8024,0.00016,13.93212]
[1777573124843,34.3,76423.07,2.5,0.80146,0.00016,13.97088]
[1777573126857,34.3,76422.28,2.5,0.80133,0.00016,13.9763]
[1777573128621,34.3,76421.67,2.5,0.80123,0.00016,13.98043]
[1777573128871,34.3,76422.55,2.5,0.80137,0.00016,13.97459]
[1777573130348,34.3,76422.87,2.5,0.80143,0.00016,13.9725]
[1777573130885,34.3,76422.83,2.5,0.80142,0.00016,13.97282]
[1777573136926,34.3,76420.05,2.5,0.80096,0.00016,13.99174]
[1777573138990,34.3,76419.84,2.5,0.80093,0.00016,13.99316]
[1777573139948,34.3,76418.01,2.5,0.80063,0.00016,14.00545]
[1777573140903,34.3,76418.01,2.5,0.80063,0.00016,14.00545]
[1777573140954,34.3,76412.6,2.5,0.79975,0.00016,14.04162]
[1777573141962,34.3,76411.62,2.5,0.79959,0.00016,14.04812]
[1777573144075,34.3,76412.35,2.5,0.7997,0.00016,14.04334]
[1777573144983,34.3,76412.35,2.5,0.79971,0.00016,14.04322]
[1777573145989,34.3,76414.97,2.5,0.80014,0.00016,14.02565]
[1777573148012,34.3,76417.35,2.5,0.80052,0.00016,14.00998]
[1777573151027,34.3,76414.88,2.5,0.80011,0.00016,14.0269]
[1777573152034,34.3,76410.84,2.5,0.79944,0.00016,14.05402]
[1777573153041,34.3,76409.28,2.5,0.79919,0.00016,14.06436]
[1777573154048,34.3,76406.78,2.5,0.79879,0.00016,14.08097]
[1777573156063,34.3,76405.36,2.5,0.79855,0.00016,14.09053]
[1777573156166,34.3,76405.36,2.5,0.79855,0.00016,14.09053]
[1777573157070,34.3,76403.85,2.5,0.7983,0.00016,14.10064]
[1777573157431,34.3,76403.85,2.5,0.7983,0.00016,14.10064]
[1777573158077,34.3,76402.06,2.5,0.79801,0.00016,14.1126]
[1777573159084,34.3,76400.84,2.5,0.79781,0.00016,14.12087]
[1777573161098,34.3,76399.31,2.5,0.79756,0.00016,14.13101]
[1777573163071,34.3,76392.64,2.5,0.79646,0.00016,14.17536]
[1777573163632,34.3,76389.1,2.5,0.79588,0.00016,14.19895]
[1777573166133,34.3,76392.71,2.5,0.79647,0.00016,14.17501]
[1777573167140,34.3,76395.72,2.5,0.79696,0.00016,14.15507]
[1777573168397,34.3,76395.72,2.5,0.79696,0.00016,14.15507]
[1777573168437,34.3,76400.6,2.5,0.79776,0.00016,14.12268]
[1777573170162,34.3,76401.83,2.5,0.79796,0.00016,14.11449]
[1777573174259,34.3,76402.81,2.5,0.79817,0.00016,14.10281]
[1777573175197,34.3,76400.72,2.5,0.79783,0.00016,14.11682]
[1777573176204,34.3,76397.51,2.5,0.7973,0.00016,14.13809]
[1777573177330,34.3,76396.36,2.5,0.79711,0.00016,14.14577]
[1777573178218,34.3,76394.44,2.5,0.7968,0.00016,14.15855]
[1777573179225,34.3,76395.61,2.5,0.79699,0.00016,14.15075]
[1777573180284,34.3,76395.61,2.5,0.79699,0.00016,14.15075]
[1777573183253,34.3,76393.0,2.5,0.79656,0.00016,14.16804]
[1777573184260,34.3,76394.82,2.5,0.79686,0.00016,14.1559]
[1777573188288,34.3,76396.08,2.5,0.79707,0.00016,14.14745]
[1777573190931,34.3,76394.53,2.5,0.79682,0.00016,14.15778]
[1777573191878,34.3,76394.53,2.5,0.79682,0.00016,14.15778]
[1777573191938,34.3,76394.53,2.5,0.79682,0.00016,14.15778]
[1777573192014,34.3,76391.45,2.5,0.79631,0.00016,14.1784]
[1777573197352,34.3,76391.76,2.5,0.79634,0.00016,14.17691]
[1777573198515,34.3,76391.76,2.5,0.79634,0.00016,14.17691]
[1777573198548,34.3,76391.76,2.5,0.79634,0.00016,14.17691]
[1777573199019,34.3,76391.76,2.5,0.79634,0.00016,14.17691]
[1777573199044,34.3,76391.76,2.5,0.79634,0.00016,14.17691]
[1777573199120,34.31,76391.15,2.5,0.79624,0.00016,14.1812]
[1777573199365,34.31,76392.28,2.5,0.79642,0.00016,14.1738]
[1777573201857,34.31,76391.71,2.5,0.79633,0.00016,14.17759]
[1777573201917,34.31,76391.71,2.5,0.79633,0.00016,14.17759]
[1777573202005,34.31,76391.71,2.5,0.79633,0.00016,14.17759]
[1777573202036,34.31,76391.71,2.5,0.79633,0.00016,14.17759]
[1777573202129,34.31,76391.71,2.5,0.79633,0.00016,14.17759]
[1777573202105,34.31,76391.76,2.5,0.79633,0.00016,14.1774]
[1777573202387,34.31,76393.09,2.5,0.79655,0.00016,14.16859]
[1777573204298,34.31,76392.69,2.5,0.79648,0.00016,14.17129]
[1777573204436,34.31,76392.69,2.5,0.79648,0.00016,14.17129]
[1777573204481,34.31,76392.69,2.5,0.79648,0.00016,14.17129]
[1777573204528,34.31,76392.69,2.5,0.79648,0.00016,14.17129]
[1777573204537,34.31,76392.44,2.5,0.79644,0.00016,14.17299]
[1777573206898,34.31,76392.49,2.5,0.79645,0.00016,14.1727]
[1777573207009,34.31,76392.49,2.5,0.79645,0.00016,14.1727]
[1777573207040,34.31,76392.49,2.5,0.79645,0.00016,14.1727]
[1777573207100,34.31,76392.34,2.5,0.79642,0.00016,14.17373]
[1777573209412,34.31,76392.07,2.5,0.79638,0.00016,14.1756]
[1777573209529,34.31,76392.07,2.5,0.79638,0.00016,14.1756]
[1777573209566,34.31,76392.07,2.5,0.79638,0.00016,14.1756]
[1777573209613,34.31,76397.87,2.5,0.79733,0.00016,14.13703]
[1777573210385,34.31,76397.87,2.5,0.79733,0.00016,14.13703]
[1777573210538,34.31,76397.87,2.5,0.79733,0.00016,14.13703]
[1777573210573,34.31,76397.87,2.5,0.79733,0.00016,14.13703]
[1777573210618,34.31,76399.3,2.5,0.79756,0.00016,14.12759]
[1777573211940,34.31,76399.3,2.5,0.79756,0.00016,14.12759]
[1777573212135,34.31,76399.3,2.5,0.79756,0.00016,14.12759]
[1777573212141,34.31,76398.91,2.5,0.7975,0.00016,14.13029]
[1777573212163,34.31,76398.91,2.5,0.7975,0.00016,14.13029]
[1777573213558,34.31,76399.15,2.5,0.79754,0.00016,14.12869]
[1777573213710,34.31,76399.15,2.5,0.79754,0.00016,14.12869]
[1777573213747,34.31,76399.15,2.5,0.79754,0.00016,14.12869]
[1777573213860,34.31,76399.15,2.5,0.79754,0.00016,14.12869]
[1777573213900,34.31,76399.15,2.5,0.79754,0.00016,14.12869]
[1777573213946,34.31,76398.26,2.5,0.79738,0.00016,14.13497]
[1777573215018,34.31,76398.26,2.5,0.79738,0.00016,14.13497]
[1777573215104,34.31,76399.8,2.5,0.79763,0.00016,14.12489]
[1777573215172,34.31,76399.8,2.5,0.79763,0.00016,14.12489]
[1777573215508,34.31,76399.8,2.5,0.79763,0.00016,14.12489]
[1777573215595,34.31,76399.8,2.5,0.79763,0.00016,14.12489]
[1777573215606,34.31,76399.8,2.5,0.79763,0.00016,14.12489]
[1777573215768,34.31,76399.8,2.5,0.79763,0.00016,14.12489]
[1777573215834,34.31,76399.8,2.5,0.79763,0.00016,14.12489]
[1777573215883,34.31,76399.8,2.5,0.79763,0.00016,14.12489]
[1777573215952,34.31,76399.8,2.5,0.79763,0.00016,14.12489]
[1777573216031,34.31,76399.8,2.5,0.79763,0.00016,14.12489]
[1777573216038,34.31,76400.59,2.5,0.79776,0.00016,14.11967]
[1777573217862,34.31,76401.08,2.5,0.79784,0.00016,14.11645]
[1777573218016,34.31,76401.08,2.5,0.79784,0.00016,14.11645]
[1777573218035,34.31,76401.08,2.5,0.79784,0.00016,14.11645]
[1777573218134,34.31,76400.7,2.5,0.79777,0.00016,14.11903]
[1777573219086,34.31,76400.7,2.5,0.79777,0.00016,14.11903]
[1777573219099,34.31,76400.47,2.5,0.79774,0.00016,14.12061]
[1777573219225,34.31,76400.47,2.5,0.79774,0.00016,14.12061]
[1777573219243,34.31,76400.47,2.5,0.79774,0.00016,14.12061]
[1777573219864,34.31,76400.47,2.5,0.79774,0.00016,14.12061]
[1777573220049,34.31,76400.47,2.5,0.79774,0.00016,14.12061]
[1777573220138,34.31,76400.47,2.5,0.79774,0.00016,14.12061]
[1777573220158,34.31,76399.22,2.5,0.79753,0.00016,14.12898]
[1777573220303,34.31,76399.22,2.5,0.79753,0.00016,14.12898]
[1777573220384,34.31,76399.22,2.5,0.79753,0.00016,14.12898]
[1777573220393,34.31,76399.22,2.5,0.79753,0.00016,14.12898]
[1777573220513,34.31,76398.39,2.5,0.79739,0.00016,14.13454]
[1777573222688,34.31,76397.98,2.5,0.79732,0.00016,14.1373]
[1777573224541,34.31,76400.28,2.5,0.7977,0.00016,14.12206]
[1777573227670,34.31,76400.61,2.5,0.79775,0.00016,14.11994]
[1777573227781,34.31,76400.61,2.5,0.79775,0.00016,14.11994]
[1777573227844,34.31,76400.61,2.5,0.79775,0.00016,14.11994]
[1777573227881,34.31,76400.61,2.5,0.79775,0.00016,14.11994]
[1777573227995,34.31,76400.61,2.5,0.79775,0.00016,14.11994]
[1777573228085,34.31,76400.97,2.5,0.79781,0.00016,14.11759]
[1777573228794,34.31,76400.97,2.5,0.79781,0.00016,14.11759]
[1777573232111,34.31,76401.36,2.5,0.79786,0.00016,14.11557]
[1777573232205,34.31,76400.8,2.5,0.79781,0.00016,14.11426]
[1777573232259,34.31,76400.8,2.5,0.79781,0.00016,14.11426]
[1777573232816,34.31,76400.8,2.5,0.79781,0.00016,14.11426]
[1777573232951,34.31,76400.8,2.5,0.79781,0.00016,14.11426]
[1777573232965,34.31,76400.8,2.5,0.79781,0.00016,14.11426]
[1777573233134,34.31,76400.8,2.5,0.79781,0.00016,14.11426]
[1777573233147,34.31,76400.8,2.5,0.79781,0.00016,14.11426]
[1777573232967,34.31,76406.08,2.5,0.79867,0.00016,14.07925]
[1777573233264,34.31,76406.08,2.5,0.79867,0.00016,14.07925]
[1777573233303,34.31,76406.08,2.5,0.79867,0.00016,14.07925]
[1777573233646,34.31,76406.08,2.5,0.79867,0.00016,14.07925]
[1777573233735,34.31,76406.08,2.5,0.79867,0.00016,14.07925]
[1777573233950,34.31,76406.08,2.5,0.79867,0.00016,14.07925]
[1777573234036,34.32,76405.81,2.5,0.79862,0.00016,14.08129]
[1777573234612,34.32,76403.82,2.5,0.79829,0.00016,14.0948]
[1777573239293,34.32,76404.37,2.5,0.79836,0.00016,14.092]
[1777573239402,34.32,76404.37,2.5,0.79836,0.00016,14.092]
[1777573239641,34.32,76404.37,2.5,0.79836,0.00016,14.092]
[1777573239647,34.32,76405.43,2.5,0.79853,0.00016,14.08515]
[1777573240577,34.32,76405.43,2.5,0.79853,0.00016,14.08515]
[1777573240639,34.32,76405.43,2.5,0.79853,0.00016,14.08515]
[1777573240842,34.32,76405.43,2.5,0.79853,0.00016,14.08515]
[1777573240938,34.32,76405.43,2.5,0.79853,0.00016,14.08515]
[1777573241024,34.32,76406.71,2.5,0.79873,0.00016,14.07684]
[1777573241528,34.32,76406.71,2.5,0.79873,0.00016,14.07684]
[1777573241632,34.32,76406.71,2.5,0.79873,0.00016,14.07684]
[1777573241845,34.32,76406.71,2.5,0.79873,0.00016,14.07684]
[1777573241945,34.32,76408.22,2.5,0.79898,0.00016,14.067]
[1777573244744,34.32,76407.43,2.5,0.79884,0.00016,14.07276]
[1777573244937,34.32,76407.43,2.5,0.79884,0.00016,14.07276]
[1777573245054,34.32,76407.43,2.5,0.79884,0.00016,14.07276]
[1777573245095,34.32,76407.43,2.5,0.79884,0.00016,14.07276]
[1777573245140,34.32,76408.04,2.5,0.79893,0.00016,14.06893]
[1777573248183,34.33,76407.8,2.5,0.79888,0.00016,14.07101]
[1777573248315,34.33,76407.27,2.5,0.79879,0.00016,14.07479]
[1777573248494,34.33,76407.27,2.5,0.79879,0.00016,14.07479]
[1777573249166,34.33,76407.27,2.5,0.79879,0.00016,14.07479]
[1777573248710,34.33,76404.49,2.5,0.79833,0.00016,14.09355]
[1777573249301,34.33,76404.49,2.5,0.79833,0.00016,14.09355]
[1777573249497,34.33,76404.49,2.5,0.79833,0.00016,14.09355]
[1777573249717,34.33,76404.07,2.5,0.79825,0.00016,14.09656]
[1777573251591,34.33,76403.8,2.5,0.7982,0.00016,14.09856]
[1777573251722,34.33,76403.8,2.5,0.7982,0.00016,14.09856]
[1777573251949,34.33,76403.8,2.5,0.7982,0.00016,14.09856]
[1777573252051,34.33,76403.82,2.5,0.7982,0.00016,14.09863]
[1777573253532,34.33,76403.75,2.5,0.79819,0.00016,14.09929]
[1777573253646,34.33,76403.75,2.5,0.79819,0.00016,14.09929]
[1777573253881,34.33,76403.75,2.5,0.79819,0.00016,14.09929]
[1777573253923,34.33,76403.81,2.5,0.79819,0.00016,14.09909]
[1777573254204,34.33,76403.81,2.5,0.79819,0.00016,14.09909]
[1777573254341,34.33,76403.81,2.5,0.79819,0.00016,14.09909]
[1777573254751,34.33,76400.34,2.5,0.79762,0.00016,14.1224]
[1777573255759,34.33,76398.77,2.5,0.79736,0.00016,14.13301]
[1777573258877,34.33,76399.07,2.5,0.7974,0.00016,14.13133]
[1777573260546,34.34,76398.59,2.5,0.79731,0.00016,14.13483]
[1777573260794,34.34,76394.04,2.5,0.79656,0.00016,14.16524]
[1777573261801,34.34,76390.41,2.5,0.79596,0.00016,14.18948]
[1777573263815,34.34,76388.26,2.5,0.7956,0.00016,14.20392]
[1777573264822,34.34,76386.44,2.5,0.7953,0.00017,14.21607]
[1777573266835,34.34,76385.08,2.5,0.79507,0.00017,14.2252]
[1777573267843,34.34,76383.8,2.5,0.79486,0.00017,14.23388]
[1777573268218,34.34,76383.8,2.5,0.79486,0.00017,14.23388]
[1777573268243,34.34,76383.8,2.5,0.79486,0.00017,14.23388]
[1777573268850,34.34,76377.87,2.5,0.79387,0.00017,14.27334]
[1777573269857,34.34,76378.68,2.5,0.794,0.00017,14.26812]
[1777573271153,34.34,76378.68,2.5,0.794,0.00017,14.26812]
[1777573272881,34.34,76381.73,2.5,0.7945,0.00017,14.2482]
[1777573273890,34.34,76383.19,2.5,0.79474,0.00017,14.23856]
[1777573274896,34.34,76378.33,2.5,0.79393,0.00017,14.27093]
[1777573276911,34.34,76377.15,2.5,0.79374,0.00017,14.27874]
[1777573278926,34.34,76375.76,2.5,0.7935,0.00017,14.28793]
[1777573279933,34.34,76377.18,2.5,0.79374,0.00017,14.27866]
[1777573280940,34.34,76375.09,2.5,0.79339,0.00017,14.29263]
[1777573281947,34.34,76371.69,2.5,0.79282,0.00017,14.31524]
[1777573282954,34.34,76370.51,2.5,0.79262,0.00017,14.32314]
[1777573285975,34.34,76369.53,2.5,0.79245,0.00017,14.32989]
[1777573286982,34.34,76371.41,2.5,0.79276,0.00017,14.31755]
[1777573289023,34.34,76371.99,2.5,0.79285,0.00017,14.31382]
[1777573289115,34.35,76370.98,2.5,0.79268,0.00017,14.32061]
[1777573292018,34.35,76363.53,2.5,0.79149,0.00017,14.36487]
[1777573293025,34.35,76364.89,2.5,0.79171,0.00017,14.35594]
[1777573294032,34.35,76366.06,2.5,0.7919,0.00017,14.34829]
[1777573295097,34.35,76366.06,2.5,0.7919,0.00017,14.34829]
[1777573301081,34.35,76364.22,2.5,0.79159,0.00017,14.3609]
[1777573303095,34.35,76365.66,2.5,0.79182,0.00017,14.35154]
[1777573307176,34.35,76364.83,2.5,0.79168,0.00017,14.35724]
[1777573307123,34.35,76361.19,2.5,0.79107,0.00017,14.3813]
[1777573308130,34.35,76361.53,2.5,0.79112,0.00017,14.37921]
[1777573310144,34.35,76363.85,2.5,0.7915,0.00017,14.36423]
[1777573313212,34.35,76364.2,2.5,0.79155,0.00017,14.36226]
[1777573314171,34.35,76364.38,2.5,0.79157,0.00017,14.36142]
[1777573315179,34.36,76365.39,2.5,0.79174,0.00017,14.35494]
[1777573317193,34.36,76366.75,2.5,0.79196,0.00017,14.34633]
[1777573319242,34.36,76366.57,2.5,0.79192,0.00017,14.34772]
[1777573319207,34.36,76363.07,2.5,0.79133,0.00017,14.37099]
[1777573320214,34.36,76363.75,2.5,0.79144,0.00017,14.36668]
[1777573325249,34.36,76361.66,2.5,0.79107,0.00017,14.38132]
[1777573325298,34.36,76361.66,2.5,0.79107,0.00017,14.38132]
[1777573326256,34.36,76361.8,2.5,0.79109,0.00017,14.38055]
[1777573327264,34.36,76362.89,2.5,0.79127,0.00017,14.37353]
[1777573331300,34.36,76362.89,2.5,0.79126,0.00017,14.37404]
[1777573331318,34.37,76362.88,2.5,0.79125,0.00017,14.37428]
[1777573336326,34.37,76362.6,2.5,0.79118,0.00017,14.37698]
[1777573338340,34.37,76364.91,2.5,0.79156,0.00017,14.36211]
[1777573339347,34.37,76367.04,2.5,0.79191,0.00017,14.34826]
[1777573340353,34.37,76368.37,2.5,0.79213,0.00017,14.33953]
[1777573341360,34.37,76368.37,2.5,0.79213,0.00017,14.33953]
[1777573341361,34.37,76374.88,2.5,0.79321,0.00017,14.29677]
[1777573342368,34.37,76379.1,2.5,0.79391,0.00017,14.26886]
[1777573343375,34.37,76380.46,2.5,0.79413,0.00017,14.25991]
[1777573345388,34.37,76379.31,2.5,0.79393,0.00017,14.26797]
[1777573347350,34.37,76379.4,2.5,0.79394,0.00017,14.2676]
[1777573347462,34.37,76379.4,2.5,0.79394,0.00017,14.2676]
[1777573347510,34.37,76380.02,2.5,0.79404,0.00017,14.26358]
[1777573348410,34.37,76381.62,2.5,0.7943,0.00017,14.25307]
[1777573349507,34.37,76381.62,2.5,0.7943,0.00017,14.25307]
[1777573350424,34.38,76383.94,2.5,0.79468,0.00017,14.2379]
[1777573351431,34.38,76382.62,2.5,0.79451,0.00017,14.2415]
[1777573354452,34.38,76384.61,2.5,0.79482,0.00017,14.22911]
[1777573355424,34.38,76384.61,2.5,0.79482,0.00017,14.22911]
[1777573356466,34.38,76383.18,2.5,0.79457,0.00017,14.23911]
[1777573361501,34.39,76382.85,2.5,0.79449,0.00017,14.24258]
[1777573362508,34.39,76384.41,2.5,0.79474,0.00017,14.23251]
[1777573367485,34.39,76384.89,2.5,0.7948,0.00017,14.23017]
[1777573367543,34.39,76390.36,2.5,0.7957,0.00016,14.19405]
[1777573372578,34.39,76389.9,2.5,0.7956,0.00016,14.19781]
[1777573373415,34.39,76389.9,2.5,0.7956,0.00016,14.19781]
[1777573375599,34.39,76387.34,2.5,0.79517,0.00016,14.21519]
[1777573379472,34.4,76388.31,2.5,0.79532,0.00016,14.20913]
[1777573381641,34.4,76384.32,2.5,0.79466,0.00017,14.23589]
[1777573383655,34.4,76385.53,2.5,0.79485,0.00017,14.22807]
[1777573384662,34.4,76383.12,2.5,0.79445,0.00017,14.24412]
[1777573385668,34.4,76384.82,2.5,0.79473,0.00017,14.23296]
[1777573390705,34.4,76386.26,2.5,0.79496,0.00017,14.22391]
[1777573391463,34.4,76386.26,2.5,0.79496,0.00017,14.22391]
[1777573391712,34.4,76387.68,2.5,0.79519,0.00016,14.21462]
[1777573394733,34.4,76386.35,2.5,0.79496,0.00017,14.22377]
[1777573397754,34.4,76385.17,2.5,0.79476,0.00017,14.23188]
[1777573399768,34.4,76387.47,2.5,0.79513,0.00016,14.21686]
[1777573402789,34.4,76386.05,2.5,0.79489,0.00017,14.22661]
[1777573403552,34.4,76386.05,2.5,0.79489,0.00017,14.22661]
[1777573407824,34.41,76380.59,2.5,0.79397,0.00017,14.26325]
[1777573409555,34.41,76380.0,2.5,0.79388,0.00017,14.2672]
[1777573410239,34.41,76377.67,2.5,0.79348,0.00017,14.28279]
[1777573410846,34.41,76375.61,2.5,0.79314,0.00017,14.29657]
[1777573415880,34.41,76377.89,2.5,0.79355,0.00017,14.27684]
[1777573416876,34.41,76377.89,2.5,0.79355,0.00017,14.27684]
[1777573416930,34.41,76377.89,2.5,0.79355,0.00017,14.27684]
[1777573416944,34.41,76376.64,2.5,0.79335,0.00017,14.28513]
[1777573420039,34.41,76377.47,2.5,0.79347,0.00017,14.28]
[1777573420163,34.41,76377.47,2.5,0.79347,0.00017,14.28]
[1777573420215,34.41,76377.47,2.5,0.79347,0.00017,14.28]
[1777573421734,34.41,76377.79,2.5,0.79352,0.00017,14.27824]
[1777573421764,34.41,76377.79,2.5,0.79352,0.00017,14.27824]
[1777573422274,34.41,76377.79,2.5,0.79352,0.00017,14.27824]
[1777573422316,34.41,76377.79,2.5,0.79352,0.00017,14.27824]
[1777573421922,34.41,76377.64,2.5,0.79349,0.00017,14.27941]
[1777573422929,34.41,76377.74,2.5,0.7935,0.00017,14.27892]
[1777573423410,34.41,76377.74,2.5,0.7935,0.00017,14.27892]
[1777573426657,34.42,76375.84,2.5,0.79317,0.00017,14.29197]
[1777573426793,34.42,76375.84,2.5,0.79317,0.00017,14.29197]
[1777573426839,34.42,76375.84,2.5,0.79317,0.00017,14.29197]
[1777573426868,34.42,76375.84,2.5,0.79317,0.00017,14.29197]
[1777573426957,34.42,76376.12,2.5,0.79322,0.00017,14.29028]
[1777573430707,34.42,76376.27,2.5,0.79323,0.00017,14.28978]
[1777573430804,34.42,76376.27,2.5,0.79323,0.00017,14.28978]
[1777573430832,34.42,76376.27,2.5,0.79323,0.00017,14.28978]
[1777573430984,34.42,76376.54,2.5,0.79327,0.00017,14.28816]
[1777573431995,34.42,76376.54,2.5,0.79327,0.00017,14.28816]
[1777573432073,34.42,76376.54,2.5,0.79327,0.00017,14.28816]
[1777573432094,34.42,76376.54,2.5,0.79327,0.00017,14.28816]
[1777573432194,34.42,76376.54,2.5,0.79327,0.00017,14.28816]
[1777573432304,34.42,76376.54,2.5,0.79327,0.00017,14.28816]
[1777573432253,34.42,76379.59,2.5,0.79377,0.00017,14.26819]
[1777573432552,34.42,76379.59,2.5,0.79377,0.00017,14.26819]
[1777573432695,34.42,76379.59,2.5,0.79377,0.00017,14.26819]
[1777573432816,34.42,76379.59,2.5,0.79377,0.00017,14.26819]
[1777573433058,34.42,76379.59,2.5,0.79377,0.00017,14.26819]
[1777573433096,34.42,76379.59,2.5,0.79377,0.00017,14.26819]
[1777573433313,34.42,76380.63,2.5,0.79394,0.00017,14.26152]
[1777573433432,34.42,76380.63,2.5,0.79394,0.00017,14.26152]
[1777573433600,34.42,76380.63,2.5,0.79394,0.00017,14.26152]
[1777573433673,34.42,76380.63,2.5,0.79394,0.00017,14.26152]
[1777573434006,34.42,76381.57,2.5,0.79409,0.00017,14.25551]
[1777573436373,34.42,76381.45,2.5,0.79407,0.00017,14.25651]
[1777573436520,34.42,76381.22,2.5,0.79402,0.00017,14.25823]
[1777573436567,34.42,76381.22,2.5,0.79402,0.00017,14.25823]
[1777573437026,34.42,76379.79,2.5,0.79378,0.00017,14.26788]
[1777573438609,34.42,76380.38,2.5,0.79387,0.00017,14.26418]
[1777573438857,34.42,76380.38,2.5,0.79387,0.00017,14.26418]
[1777573438866,34.42,76380.38,2.5,0.79387,0.00017,14.26418]
[1777573438969,34.42,76380.38,2.5,0.79387,0.00017,14.26418]
[1777573438993,34.42,76380.38,2.5,0.79387,0.00017,14.26418]
[1777573439041,34.42,76378.89,2.5,0.79362,0.00017,14.27421]
[1777573439615,34.42,76378.89,2.5,0.79362,0.00017,14.27421]
[1777573439848,34.42,76378.89,2.5,0.79362,0.00017,14.27421]
[1777573439925,34.42,76378.89,2.5,0.79362,0.00017,14.27421]
[1777573440026,34.42,76378.89,2.5,0.79362,0.00017,14.27421]
[1777573440192,34.42,76378.89,2.5,0.79362,0.00017,14.27421]
[1777573440269,34.43,76373.96,2.5,0.7928,0.00017,14.30705]
[1777573440473,34.43,76373.96,2.5,0.7928,0.00017,14.30705]
[1777573440636,34.43,76373.96,2.5,0.7928,0.00017,14.30705]
[1777573440672,34.43,76373.96,2.5,0.7928,0.00017,14.30705]
[1777573441342,34.43,76373.96,2.5,0.7928,0.00017,14.30705]
[1777573441379,34.43,76374.13,2.5,0.79282,0.00017,14.30619]
[1777573441482,34.43,76374.13,2.5,0.79282,0.00017,14.30619]
[1777573441531,34.43,76374.13,2.5,0.79282,0.00017,14.30619]
[1777573442062,34.43,76372.8,2.5,0.79259,0.00017,14.31511]
[1777573444076,34.43,76370.5,2.5,0.7922,0.00017,14.33077]
[1777573447089,34.43,76370.15,2.5,0.79213,0.00017,14.33355]
[1777573447296,34.43,76370.15,2.5,0.79213,0.00017,14.33355]
[1777573447311,34.43,76370.15,2.5,0.79213,0.00017,14.33355]
[1777573447307,34.43,76369.63,2.5,0.79204,0.00017,14.3372]
[1777573449111,34.43,76373.71,2.5,0.7927,0.00017,14.31079]
[1777573454146,34.44,76372.66,2.5,0.7925,0.00017,14.31897]
[1777573455153,34.44,76371.2,2.5,0.79225,0.00017,14.32868]
[1777573455774,34.44,76371.2,2.5,0.79225,0.00017,14.32868]
[1777573455955,34.44,76371.2,2.5,0.79225,0.00017,14.32868]
[1777573456006,34.44,76371.2,2.5,0.79225,0.00017,14.32868]
[1777573456111,34.44,76371.2,2.5,0.79225,0.00017,14.32868]
[1777573456156,34.44,76371.2,2.5,0.79225,0.00017,14.32868]
[1777573456160,34.44,76370.29,2.5,0.7921,0.00017,14.3349]
[1777573457166,34.44,76369.06,2.5,0.79189,0.00017,14.34321]
[1777573457792,34.44,76369.06,2.5,0.79189,0.00017,14.34321]
[1777573457876,34.44,76369.06,2.5,0.79189,0.00017,14.34321]
[1777573458104,34.44,76369.06,2.5,0.79189,0.00017,14.34321]
[1777573458301,34.44,76369.06,2.5,0.79189,0.00017,14.34321]
[1777573458374,34.44,76368.05,2.5,0.79171,0.00017,14.35007]
[1777573458433,34.44,76368.05,2.5,0.79171,0.00017,14.35007]
[1777573458461,34.44,76368.05,2.5,0.79171,0.00017,14.35007]
[1777573458799,34.44,76368.05,2.5,0.79171,0.00017,14.35007]
[1777573458996,34.44,76368.05,2.5,0.79171,0.00017,14.35007]
[1777573459118,34.44,76368.05,2.5,0.79171,0.00017,14.35007]
[1777573459375,34.44,76368.05,2.5,0.79171,0.00017,14.35007]
[1777573459181,34.44,76368.65,2.5,0.79181,0.00017,14.34632]
[1777573459472,34.44,76368.65,2.5,0.79181,0.00017,14.34632]
[1777573460188,34.44,76368.46,2.5,0.79177,0.00017,14.34777]
[1777573462202,34.44,76369.41,2.5,0.79192,0.00017,14.34186]
[1777573463345,34.44,76369.41,2.5,0.79192,0.00017,14.34186]
[1777573463371,34.44,76369.62,2.5,0.79195,0.00017,14.34061]
[1777573463471,34.44,76369.62,2.5,0.79195,0.00017,14.34061]
[1777573463508,34.44,76369.62,2.5,0.79195,0.00017,14.34061]
[1777573464216,34.45,76369.59,2.5,0.79195,0.00017,14.34095]
[1777573467238,34.45,76368.66,2.5,0.79178,0.00017,14.34746]
[1777573468547,34.45,76368.54,2.5,0.79176,0.00017,14.34837]
[1777573468600,34.45,76368.54,2.5,0.79176,0.00017,14.34837]
[1777573468639,34.45,76368.54,2.5,0.79176,0.00017,14.34837]
[1777573469252,34.45,76368.44,2.5,0.79174,0.00017,14.34915]
[1777573469818,34.45,76368.44,2.5,0.79174,0.00017,14.34915]
[1777573469944,34.45,76368.44,2.5,0.79174,0.00017,14.34915]
[1777573469986,34.45,76368.44,2.5,0.79174,0.00017,14.34915]
[1777573470259,34.45,76367.44,2.5,0.79157,0.00017,14.35585]
[1777573471376,34.45,76367.44,2.5,0.79157,0.00017,14.35585]
[1777573471391,34.45,76368.6,2.5,0.79181,0.00017,14.34311]
[1777573471541,34.45,76368.6,2.5,0.79181,0.00017,14.34311]
[1777573471642,34.45,76368.6,2.5,0.79181,0.00017,14.34311]
[1777573472273,34.45,76373.1,2.5,0.79255,0.00017,14.31363]
[1777573472986,34.45,76373.1,2.5,0.79255,0.00017,14.31363]
[1777573473117,34.45,76373.1,2.5,0.79255,0.00017,14.31363]
[1777573473372,34.45,76373.1,2.5,0.79255,0.00017,14.31363]
[1777573473280,34.45,76375.19,2.5,0.7929,0.00017,14.29995]
[1777573473510,34.45,76375.19,2.5,0.7929,0.00017,14.29995]
[1777573473725,34.45,76375.19,2.5,0.7929,0.00017,14.29995]
[1777573473807,34.45,76375.19,2.5,0.7929,0.00017,14.29995]
[1777573474071,34.45,76375.19,2.5,0.7929,0.00017,14.29995]
[1777573474286,34.45,76373.15,2.5,0.79255,0.00017,14.31364]
[1777573474744,34.45,76373.15,2.5,0.79255,0.00017,14.31364]
[1777573474817,34.45,76373.15,2.5,0.79255,0.00017,14.31364]
[1777573475091,34.45,76373.15,2.5,0.79255,0.00017,14.31364]
[1777573475293,34.45,76371.58,2.5,0.79229,0.00017,14.32421]
[1777573476301,34.45,76372.61,2.5,0.79245,0.00017,14.31765]
[1777573479043,34.45,76372.4,2.5,0.79241,0.00017,14.31919]
[1777573479163,34.45,76372.4,2.5,0.79241,0.00017,14.31919]
[1777573479271,34.45,76372.4,2.5,0.79241,0.00017,14.31919]
[1777573479357,34.45,76372.4,2.5,0.79241,0.00017,14.31919]
[1777573479369,34.45,76372.79,2.5,0.79248,0.00017,14.31671]
[1777573484357,34.45,76374.54,2.5,0.79276,0.00017,14.30558]
[1777573487378,34.46,76373.4,2.5,0.79256,0.00017,14.31351]
[1777573489319,34.46,76373.5,2.5,0.79257,0.00017,14.31308]
[1777573489371,34.46,76373.5,2.5,0.79257,0.00017,14.31308]
[1777573489392,34.46,76373.05,2.5,0.79249,0.00017,14.31627]
[1777573489486,34.46,76373.05,2.5,0.79249,0.00017,14.31627]
[1777573489605,34.46,76373.05,2.5,0.79249,0.00017,14.31627]
[1777573489725,34.46,76373.05,2.5,0.79249,0.00017,14.31627]
[1777573490077,34.46,76373.05,2.5,0.79249,0.00017,14.31627]
[1777573490224,34.46,76373.05,2.5,0.79249,0.00017,14.31627]
[1777573490374,34.46,76373.05,2.5,0.79249,0.00017,14.31627]
[1777573490399,34.46,76373.28,2.5,0.79252,0.00017,14.31498]
[1777573490548,34.46,76373.28,2.5,0.79252,0.00017,14.31498]
[1777573496443,34.46,76372.72,2.5,0.7924,0.00017,14.31999]
[1777573498001,34.46,76372.72,2.5,0.7924,0.00017,14.31999]
[1777573501333,34.47,76373.22,2.5,0.79246,0.00017,14.31735]
[1777573501341,34.47,76373.24,2.5,0.79246,0.00017,14.31751]
[1777573501549,34.47,76373.24,2.5,0.79246,0.00017,14.31751]
[1777573501558,34.47,76366.78,2.5,0.79139,0.00017,14.35998]
[1777573502484,34.47,76360.89,2.5,0.7904,0.00017,14.39881]
[1777573503491,34.47,76359.32,2.5,0.79013,0.00017,14.40922]
[1777573505549,34.47,76359.39,2.5,0.79014,0.00017,14.40887]
[1777573505780,34.47,76359.39,2.5,0.79014,0.00017,14.40887]
[1777573506025,34.47,76359.39,2.5,0.79014,0.00017,14.40887]
[1777573506076,34.47,76346.99,2.5,0.78806,0.00017,14.49013]
[1777573506512,34.47,76341.12,2.5,0.78707,0.00017,14.52844]
[1777573507519,34.47,76334.62,2.5,0.78598,0.00017,14.57086]
[1777573509969,34.47,76334.55,2.5,0.78596,0.00017,14.57142]
[1777573510048,34.47,76328.24,2.5,0.78489,0.00017,14.61253]
[1777573510541,34.47,76319.75,2.5,0.78345,0.00017,14.66762]
[1777573512141,34.47,76319.75,2.5,0.78345,0.00017,14.66762]
[1777573512234,34.47,76320.09,2.5,0.78351,0.00017,14.66535]
[1777573514570,34.47,76318.39,2.5,0.78322,0.00017,14.67622]
[1777573517619,34.47,76319.08,2.5,0.78334,0.00017,14.67152]
[1777573517950,34.47,76319.08,2.5,0.78334,0.00017,14.67152]
[1777573518276,34.47,76319.08,2.5,0.78334,0.00017,14.67152]
[1777573518303,34.47,76319.08,2.5,0.78334,0.00017,14.67152]
[1777573518402,34.47,76316.85,2.5,0.78296,0.00017,14.686]
[1777573518623,34.47,76316.85,2.5,0.78296,0.00017,14.686]
[1777573518680,34.47,76313.08,2.5,0.78232,0.00017,14.71039]
[1777573522625,34.47,76314.62,2.5,0.78258,0.00017,14.7004]
[1777573524306,34.47,76314.62,2.5,0.78258,0.00017,14.7004]
[1777573524640,34.47,76311.86,2.5,0.78211,0.00017,14.71824]
[1777573530235,34.47,76310.83,2.5,0.78194,0.00017,14.72481]
[1777573530239,34.47,76303.5,2.5,0.78068,0.00017,14.77208]
[1777573531353,34.47,76303.5,2.5,0.78068,0.00017,14.77208]
[1777573531454,34.47,76302.32,2.5,0.78053,0.00017,14.77443]
[1777573531689,34.47,76300.03,2.5,0.78014,0.00017,14.78918]
[1777573532695,34.47,76293.81,2.5,0.77907,0.00017,14.82913]
[1777573533703,34.47,76291.5,2.5,0.77867,0.00017,14.84401]
[1777573535717,34.47,76289.35,2.5,0.77831,0.00017,14.85748]
[1777573538455,34.47,76292.53,2.5,0.77886,0.00017,14.83696]
[1777573539362,34.46,76304.09,2.5,0.78085,0.00017,14.76245]
[1777573539750,34.46,76305.07,2.5,0.78102,0.00017,14.75613]
[1777573542314,34.47,76304.67,2.5,0.78095,0.00017,14.75879]
[1777573548395,34.46,76305.59,2.5,0.78112,0.00017,14.75251]
[1777573549483,34.46,76303.4,2.5,0.78074,0.00017,14.76654]
[1777573549820,34.46,76298.38,2.5,0.77988,0.00017,14.79882]
[1777573551834,34.46,76292.8,2.5,0.77892,0.00017,14.83476]
[1777573554355,34.46,76292.66,2.5,0.7789,0.00017,14.83564]
[1777573554363,34.46,76291.08,2.5,0.77862,0.00017,14.84577]
[1777573560442,34.46,76291.4,2.5,0.77868,0.00017,14.84358]
[1777573565933,34.46,76290.28,2.5,0.77849,0.00017,14.85077]
[1777573567178,34.46,76290.28,2.5,0.77849,0.00017,14.85077]
[1777573567226,34.46,76288.78,2.5,0.77823,0.00017,14.86041]
[1777573567947,34.46,76283.14,2.5,0.77725,0.00017,14.89661]
[1777573573113,34.46,76282.72,2.5,0.77718,0.00017,14.89926]
[1777573573164,34.46,76282.72,2.5,0.77718,0.00017,14.89926]
[1777573573255,34.46,76279.48,2.5,0.77662,0.00017,14.92]
[1777573573764,34.46,76279.48,2.5,0.77662,0.00017,14.92]
[1777573573989,34.46,76275.8,2.5,0.77598,0.00017,14.94354]
[1777573576006,34.46,76278.79,2.5,0.7765,0.00017,14.92453]
[1777573577010,34.46,76281.4,2.5,0.77695,0.00017,14.90783]
[1777573578453,34.46,76281.4,2.5,0.77695,0.00017,14.90783]
[1777573578488,34.46,76282.49,2.5,0.77714,0.00017,14.90088]
[1777573578563,34.46,76282.49,2.5,0.77714,0.00017,14.90088]
[1777573578684,34.46,76282.49,2.5,0.77714,0.00017,14.90088]
[1777573579024,34.46,76288.06,2.5,0.7781,0.00017,14.86521]
[1777573580508,34.46,76288.06,2.5,0.7781,0.00017,14.86521]
[1777573580031,34.46,76291.24,2.5,0.77865,0.00017,14.84487]
[1777573581038,34.46,76293.37,2.5,0.77901,0.00017,14.83129]
[1777573583052,34.46,76295.19,2.5,0.77932,0.00017,14.81983]
[1777573586077,34.47,76296.52,2.5,0.77954,0.00017,14.81168]
[1777573588091,34.47,76295.06,2.5,0.77928,0.00017,14.82134]
[1777573589098,34.47,76296.45,2.5,0.77952,0.00017,14.81253]
[1777573592119,34.47,76295.02,2.5,0.77931,0.00017,14.81696]
[1777573595140,34.47,76297.03,2.5,0.77965,0.00017,14.80428]
[1777573596596,34.47,76297.96,2.5,0.7798,0.00017,14.79844]
[1777573598404,34.47,76298.53,2.5,0.7799,0.00017,14.79492]
[1777573598436,34.47,76302.27,2.5,0.78054,0.00017,14.77086]
[1777573599168,34.47,76304.77,2.5,0.78097,0.00017,14.75481]
[1777573600175,34.47,76305.99,2.5,0.78117,0.00017,14.74702]
[1777573605211,34.47,76304.48,2.5,0.78092,0.00017,14.75679]
[1777573610246,34.47,76304.32,2.5,0.7809,0.00017,14.7575]
[1777573611253,34.47,76305.63,2.5,0.78112,0.00017,14.749]
[1777573616288,34.47,76304.28,2.5,0.7809,0.00017,14.75748]
[1777573620633,34.47,76303.1,2.5,0.7807,0.00017,14.76488]
[1777573621322,34.47,76297.26,2.5,0.7797,0.00017,14.80244]
[1777573622330,34.47,76295.16,2.5,0.77934,0.00017,14.81585]
[1777573625351,34.47,76297.13,2.5,0.77969,0.00017,14.80276]
[1777573630386,34.46,76298.93,2.5,0.78004,0.00017,14.78952]
[1777573636429,34.46,76298.13,2.5,0.77994,0.00017,14.79333]
[1777573638667,34.45,76297.32,2.5,0.77981,0.00017,14.79812]
[1777573639450,34.45,76295.65,2.5,0.77953,0.00017,14.80865]
[1777573642471,34.45,76300.62,2.5,0.7804,0.00017,14.77592]
[1777573644485,34.45,76298.27,2.5,0.78001,0.00017,14.79067]
[1777573649520,34.44,76297.63,2.5,0.77993,0.00017,14.79367]
[1777573649614,34.44,76297.63,2.5,0.77993,0.00017,14.79367]
[1777573652541,34.44,76300.08,2.5,0.78041,0.00017,14.77202]
[1777573655562,34.44,76296.78,2.5,0.77986,0.00017,14.79264]
[1777573660596,34.43,76297.02,2.5,0.77993,0.00017,14.79002]
[1777573663619,34.43,76299.05,2.5,0.7803,0.00017,14.77629]
[1777573664625,34.43,76300.36,2.5,0.78053,0.00017,14.76752]
[1777573668440,34.43,76298.64,2.5,0.78027,0.00017,14.7774]
[1777573671674,34.42,76300.4,2.5,0.7806,0.00017,14.76512]
[1777573676710,34.42,76300.06,2.5,0.78058,0.00017,14.76581]
[1777573681745,34.41,76294.12,2.5,0.77959,0.00017,14.80265]
[1777573682752,34.41,76292.7,2.5,0.77935,0.00017,14.81163]
[1777573685810,34.41,76293.16,2.5,0.77944,0.00017,14.80824]
[1777573691815,34.4,76293.59,2.5,0.77955,0.00017,14.8041]
[1777573692822,34.4,76296.29,2.5,0.78002,0.00017,14.78649]
[1777573694075,34.4,76299.47,2.5,0.78058,0.00017,14.7656]
[1777573697991,34.4,76300.36,2.5,0.78074,0.00017,14.75956]
[1777573702892,34.4,76302.32,2.5,0.7811,0.00017,14.74608]
[1777573707087,34.39,76302.53,2.5,0.78114,0.00017,14.74436]
[1777573707139,34.39,76302.53,2.5,0.78114,0.00017,14.74436]
[1777573707590,34.39,76301.76,2.5,0.78102,0.00017,14.74911]
[1777573708934,34.39,76302.57,2.5,0.78116,0.00017,14.74363]
[1777573710081,34.39,76302.57,2.5,0.78116,0.00017,14.74363]
[1777573710113,34.39,76302.57,2.5,0.78116,0.00017,14.74363]
[1777573710545,34.39,76302.57,2.5,0.78116,0.00017,14.74363]
[1777573710589,34.39,76302.57,2.5,0.78116,0.00017,14.74363]
[1777573710621,34.39,76299.9,2.5,0.7807,0.00017,14.76079]
[1777573710948,34.39,76300.91,2.5,0.78088,0.00017,14.75413]
[1777573715983,34.39,76300.57,2.5,0.78089,0.00017,14.75056]
[1777573718551,34.39,76301.06,2.5,0.78097,0.00017,14.74728]
[1777573718570,34.39,76300.14,2.5,0.78082,0.00017,14.75312]
[1777573718697,34.39,76300.14,2.5,0.78082,0.00017,14.75312]
[1777573718715,34.39,76300.14,2.5,0.78082,0.00017,14.75312]
[1777573719639,34.39,76300.14,2.5,0.78082,0.00017,14.75312]
[1777573719004,34.39,76299.55,2.5,0.78072,0.00017,14.75682]
[1777573722131,34.39,76299.61,2.5,0.78074,0.00017,14.75619]
[1777573722163,34.39,76299.61,2.5,0.78074,0.00017,14.75619]
[1777573722164,34.39,76299.74,2.5,0.78076,0.00017,14.75524]
[1777573728481,34.38,76299.51,2.5,0.78074,0.00017,14.75613]
[1777573728533,34.38,76299.51,2.5,0.78074,0.00017,14.75613]
[1777573728601,34.38,76299.51,2.5,0.78074,0.00017,14.75613]
[1777573728652,34.38,76299.51,2.5,0.78074,0.00017,14.75613]
[1777573728634,34.38,76299.67,2.5,0.78077,0.00017,14.75497]
[1777573729972,34.38,76300.01,2.5,0.78083,0.00017,14.75265]
[1777573730111,34.38,76300.01,2.5,0.78083,0.00017,14.75265]
[1777573730158,34.38,76300.01,2.5,0.78083,0.00017,14.75265]
[1777573730213,34.38,76299.97,2.5,0.78083,0.00017,14.75279]
[1777573735196,34.38,76299.97,2.5,0.78084,0.00017,14.75231]
[1777573735293,34.38,76299.97,2.5,0.78084,0.00017,14.75231]
[1777573735312,34.38,76299.97,2.5,0.78084,0.00017,14.75231]
[1777573735362,34.38,76299.8,2.5,0.78081,0.00017,14.75329]
[1777573737177,34.38,76299.89,2.5,0.78083,0.00017,14.75259]
[1777573737314,34.38,76299.89,2.5,0.78083,0.00017,14.75259]
[1777573737366,34.38,76299.89,2.5,0.78083,0.00017,14.75259]
[1777573737415,34.38,76299.93,2.5,0.78084,0.00017,14.75221]
[1777573742167,34.38,76301.8,2.5,0.78118,0.00017,14.7395]
[1777573745075,34.38,76300.89,2.5,0.78103,0.00017,14.74517]
[1777573745128,34.38,76300.89,2.5,0.78103,0.00017,14.74517]
[1777573745208,34.38,76300.89,2.5,0.78103,0.00017,14.74517]
[1777573745259,34.38,76300.89,2.5,0.78103,0.00017,14.74517]
[1777573745294,34.37,76300.44,2.5,0.78095,0.00017,14.74797]
[1777573749794,34.37,76300.84,2.5,0.78104,0.00017,14.7449]
[1777573749907,34.37,76300.84,2.5,0.78104,0.00017,14.7449]
[1777573749945,34.37,76300.84,2.5,0.78104,0.00017,14.7449]
[1777573750044,34.37,76300.84,2.5,0.78104,0.00017,14.7449]
[1777573750059,34.37,76300.84,2.5,0.78104,0.00017,14.7449]
[1777573750203,34.37,76300.84,2.5,0.78104,0.00017,14.7449]
[1777573750218,34.37,76300.84,2.5,0.78104,0.00017,14.7449]
[1777573750269,34.37,76300.84,2.5,0.78104,0.00017,14.7449]
[1777573750323,34.37,76300.84,2.5,0.78104,0.00017,14.7449]
[1777573750400,34.37,76295.09,2.5,0.78005,0.00017,14.78195]
[1777573750822,34.37,76295.09,2.5,0.78005,0.00017,14.78195]
[1777573751230,34.37,76290.86,2.5,0.77932,0.00017,14.80909]
[1777573752303,34.37,76290.86,2.5,0.77932,0.00017,14.80909]
[1777573752313,34.37,76290.86,2.5,0.77932,0.00017,14.80909]
[1777573752536,34.37,76290.86,2.5,0.77932,0.00017,14.80909]
[1777573752560,34.37,76290.86,2.5,0.77932,0.00017,14.80909]
[1777573752574,34.37,76290.63,2.5,0.77929,0.00017,14.81037]
[1777573753245,34.37,76289.09,2.5,0.77902,0.00017,14.82018]
[1777573755008,34.37,76289.42,2.5,0.77908,0.00017,14.81791]
[1777573755279,34.37,76289.42,2.5,0.77908,0.00017,14.81791]
[1777573755288,34.37,76289.32,2.5,0.77907,0.00017,14.81842]
[1777573756021,34.37,76289.32,2.5,0.77907,0.00017,14.81842]
[1777573756143,34.37,76289.32,2.5,0.77907,0.00017,14.81842]
[1777573756158,34.37,76289.32,2.5,0.77907,0.00017,14.81842]
[1777573756262,34.37,76289.32,2.5,0.77907,0.00017,14.81842]
[1777573756270,34.37,76289.32,2.5,0.77907,0.00017,14.81842]
[1777573756363,34.37,76289.32,2.5,0.77907,0.00017,14.81842]
[1777573756393,34.37,76289.32,2.5,0.77907,0.00017,14.81842]
[1777573756426,34.37,76289.33,2.5,0.77908,0.00017,14.81822]
[1777573757053,34.37,76289.33,2.5,0.77908,0.00017,14.81822]
[1777573757148,34.37,76289.33,2.5,0.77908,0.00017,14.81822]
[1777573757165,34.37,76289.33,2.5,0.77908,0.00017,14.81822]
[1777573757258,34.37,76289.33,2.5,0.77908,0.00017,14.81822]
[1777573757293,34.37,76289.33,2.5,0.77908,0.00017,14.81822]
[1777573757359,34.37,76289.33,2.5,0.77908,0.00017,14.81822]
[1777573757392,34.37,76289.33,2.5,0.77908,0.00017,14.81822]
[1777573757526,34.37,76289.33,2.5,0.77908,0.00017,14.81822]
[1777573757602,34.37,76289.33,2.5,0.77908,0.00017,14.81822]
[1777573757688,34.37,76289.33,2.5,0.77908,0.00017,14.81822]
[1777573757699,34.37,76288.5,2.5,0.77894,0.00017,14.82343]
[1777573757812,34.37,76288.5,2.5,0.77894,0.00017,14.82343]
[1777573757951,34.37,76288.5,2.5,0.77894,0.00017,14.82343]
[1777573758053,34.37,76288.5,2.5,0.77894,0.00017,14.82343]
[1777573758112,34.37,76288.5,2.5,0.77894,0.00017,14.82343]
[1777573758204,34.37,76288.5,2.5,0.77894,0.00017,14.82343]
[1777573758256,34.37,76288.5,2.5,0.77894,0.00017,14.82343]
[1777573758280,34.37,76287.04,2.5,0.77869,0.00017,14.8327]
[1777573759372,34.37,76287.04,2.5,0.77869,0.00017,14.8327]
[1777573759591,34.37,76287.04,2.5,0.77869,0.00017,14.8327]
[1777573759631,34.37,76286.06,2.5,0.77852,0.00017,14.83886]
[1777573759733,34.37,76286.06,2.5,0.77852,0.00017,14.83886]
[1777573759772,34.37,76286.06,2.5,0.77852,0.00017,14.83886]
[1777573760294,34.37,76280.57,2.5,0.77757,0.00017,14.87403]
[1777573761032,34.37,76280.57,2.5,0.77757,0.00017,14.87403]
[1777573761152,34.37,76280.57,2.5,0.77757,0.00017,14.87403]
[1777573761172,34.37,76280.57,2.5,0.77757,0.00017,14.87403]
[1777573761301,34.37,76279.87,2.5,0.77746,0.00017,14.87833]
[1777573762498,34.37,76279.87,2.5,0.77746,0.00017,14.87833]
[1777573762685,34.37,76279.87,2.5,0.77746,0.00017,14.87833]
[1777573762544,34.36,76277.77,2.5,0.7771,0.00017,14.89162]
[1777573762845,34.36,76277.77,2.5,0.7771,0.00017,14.89162]
[1777573763316,34.36,76276.38,2.5,0.77686,0.00017,14.90033]
[1777573764981,34.36,76277.22,2.5,0.77701,0.00017,14.89471]
[1777573765228,34.36,76277.22,2.5,0.77701,0.00017,14.89471]
[1777573765335,34.36,76277.22,2.5,0.77701,0.00017,14.89471]
[1777573765428,34.36,76277.22,2.5,0.77701,0.00017,14.89471]
[1777573765526,34.36,76275.95,2.5,0.7768,0.00017,14.90265]
[1777573765990,34.36,76275.95,2.5,0.7768,0.00017,14.90265]
[1777573766043,34.36,76275.95,2.5,0.7768,0.00017,14.90265]
[1777573766104,34.36,76275.95,2.5,0.7768,0.00017,14.90265]
[1777573766393,34.36,76275.95,2.5,0.7768,0.00017,14.90265]
[1777573766439,34.36,76274.56,2.5,0.77656,0.00017,14.91134]
[1777573766968,34.36,76274.56,2.5,0.77656,0.00017,14.91134]
[1777573767052,34.36,76274.56,2.5,0.77656,0.00017,14.91134]
[1777573767613,34.36,76274.56,2.5,0.77656,0.00017,14.91134]
[1777573767344,34.36,76266.23,2.5,0.77511,0.00017,14.96449]
[1777573767762,34.36,76266.23,2.5,0.77511,0.00017,14.96449]
[1777573767839,34.36,76266.23,2.5,0.77511,0.00017,14.96449]
[1777573768073,34.36,76266.23,2.5,0.77511,0.00017,14.96449]
[1777573768414,34.36,76266.23,2.5,0.77511,0.00017,14.96449]
[1777573768499,34.36,76257.18,2.5,0.77353,0.00018,15.02215]
[1777573768803,34.36,76257.18,2.5,0.77353,0.00018,15.02215]
[1777573768864,34.36,76257.18,2.5,0.77353,0.00018,15.02215]
[1777573768923,34.36,76257.18,2.5,0.77353,0.00018,15.02215]
[1777573769210,34.36,76257.18,2.5,0.77353,0.00018,15.02215]
[1777573769543,34.36,76257.18,2.5,0.77353,0.00018,15.02215]
[1777573769623,34.36,76257.18,2.5,0.77353,0.00018,15.02215]
[1777573769705,34.36,76253.52,2.5,0.7729,0.00018,15.04517]
[1777573769864,34.36,76253.52,2.5,0.7729,0.00018,15.04517]
[1777573769923,34.36,76253.52,2.5,0.7729,0.00018,15.04517]
[1777573770213,34.36,76253.52,2.5,0.7729,0.00018,15.04517]
[1777573770365,34.36,76254.17,2.5,0.77302,0.00018,15.04069]
[1777573774393,34.35,76250.65,2.5,0.77247,0.00018,15.05708]
[1777573775400,34.35,76249.23,2.5,0.77223,0.00018,15.06597]
[1777573776407,34.35,76247.33,2.5,0.7719,0.00018,15.0779]
[1777573780435,34.35,76248.74,2.5,0.77216,0.00018,15.06831]
[1777573785470,34.35,76252.79,2.5,0.77289,0.00018,15.04185]
[1777573787484,34.35,76254.12,2.5,0.77313,0.00018,15.03317]
[1777573788535,34.35,76254.12,2.5,0.77313,0.00018,15.03317]
[1777573790505,34.34,76256.18,2.5,0.7735,0.00018,15.01968]
[1777573795542,34.34,76254.27,2.5,0.7732,0.00018,15.03082]
[1777573801584,34.33,76254.73,2.5,0.77331,0.00018,15.02654]
[1777573803598,34.33,76252.61,2.5,0.77295,0.00018,15.03961]
[1777573806619,34.33,76254.4,2.5,0.77329,0.00018,15.02748]
[1777573810646,34.33,76249.63,2.5,0.77247,0.00018,15.057]
[1777573812660,34.32,76250.67,2.5,0.77266,0.00018,15.05013]
[1777573816689,34.32,76247.84,2.5,0.77219,0.00018,15.06703]
[1777573818609,34.32,76247.8,2.5,0.77219,0.00018,15.06704]
[1777573818703,34.32,76249.96,2.5,0.77258,0.00018,15.05303]
[1777573820717,34.32,76252.08,2.5,0.77296,0.00018,15.03929]
[1777573825752,34.31,76252.46,2.5,0.77304,0.00018,15.03622]
[1777573830019,34.31,76252.77,2.5,0.77311,0.00018,15.03373]
[1777573830128,34.31,76254.44,2.5,0.77341,0.00018,15.02291]
[1777573831106,34.31,76254.44,2.5,0.77341,0.00018,15.02291]
[1777573831191,34.31,76254.44,2.5,0.77341,0.00018,15.02291]
[1777573831369,34.31,76287.44,2.5,0.77922,0.00017,14.80559]
[1777573832340,34.31,76287.44,2.5,0.77922,0.00017,14.80559]
[1777573832441,34.31,76285.99,2.5,0.77898,0.00017,14.81481]
[1777573833293,34.31,76285.99,2.5,0.77898,0.00017,14.81481]
[1777573833326,34.31,76281.46,2.5,0.77819,0.00017,14.84404]
[1777573834191,34.31,76281.46,2.5,0.77819,0.00017,14.84404]
[1777573834752,34.31,76281.46,2.5,0.77819,0.00017,14.84404]
[1777573834762,34.31,76281.97,2.5,0.77829,0.00017,14.84014]
[1777573835319,34.31,76281.97,2.5,0.77829,0.00017,14.84014]
[1777573835350,34.31,76281.97,2.5,0.77829,0.00017,14.84014]
[1777573835398,34.31,76285.98,2.5,0.77899,0.00017,14.81426]
[1777573836398,34.31,76285.98,2.5,0.77899,0.00017,14.81426]
[1777573836508,34.31,76285.98,2.5,0.77899,0.00017,14.81426]
[1777573836617,34.31,76285.98,2.5,0.77899,0.00017,14.81426]
[1777573836660,34.31,76285.98,2.5,0.77899,0.00017,14.81426]
[1777573836732,34.31,76285.98,2.5,0.77899,0.00017,14.81426]
[1777573836757,34.31,76285.98,2.5,0.77899,0.00017,14.81426]
[1777573836714,34.31,76287.1,2.5,0.7792,0.00017,14.80662]
[1777573837208,34.31,76287.1,2.5,0.7792,0.00017,14.80662]
[1777573837513,34.31,76287.1,2.5,0.7792,0.00017,14.80662]
[1777573837578,34.3,76287.93,2.5,0.77934,0.00017,14.80106]
[1777573838064,34.3,76287.93,2.5,0.77934,0.00017,14.80106]
[1777573838298,34.3,76287.93,2.5,0.77934,0.00017,14.80106]
[1777573838454,34.3,76287.93,2.5,0.77934,0.00017,14.80106]
[1777573838593,34.3,76287.93,2.5,0.77934,0.00017,14.80106]
[1777573838625,34.3,76287.93,2.5,0.77934,0.00017,14.80106]
[1777573838636,34.3,76279.45,2.5,0.77787,0.00017,14.85579]
[1777573838906,34.3,76279.45,2.5,0.77787,0.00017,14.85579]
[1777573839241,34.3,76279.45,2.5,0.77787,0.00017,14.85579]
[1777573839372,34.3,76279.45,2.5,0.77787,0.00017,14.85579]
[1777573839398,34.3,76279.45,2.5,0.77787,0.00017,14.85579]
[1777573839586,34.3,76279.45,2.5,0.77787,0.00017,14.85579]
[1777573839743,34.3,76279.45,2.5,0.77787,0.00017,14.85579]
[1777573839599,34.3,76271.25,2.5,0.77645,0.00017,14.90821]
[1777573839797,34.3,76271.25,2.5,0.77645,0.00017,14.90821]
[1777573839935,34.3,76271.25,2.5,0.77645,0.00017,14.90821]
[1777573840246,34.3,76271.25,2.5,0.77645,0.00017,14.90821]
[1777573840331,34.3,76271.25,2.5,0.77645,0.00017,14.90821]
[1777573840373,34.3,76271.25,2.5,0.77645,0.00017,14.90821]
[1777573840623,34.3,76271.25,2.5,0.77645,0.00017,14.90821]
[1777573840662,34.3,76271.25,2.5,0.77645,0.00017,14.90821]
[1777573840764,34.3,76275.0,2.5,0.77711,0.00017,14.88391]
[1777573841253,34.3,76275.0,2.5,0.77711,0.00017,14.88391]
[1777573841408,34.3,76275.0,2.5,0.77711,0.00017,14.88391]
[1777573841454,34.3,76275.0,2.5,0.77711,0.00017,14.88391]
[1777573841476,34.3,76274.41,2.5,0.77701,0.00017,14.88752]
[1777573842260,34.3,76274.41,2.5,0.77701,0.00017,14.88752]
[1777573842414,34.3,76274.41,2.5,0.77701,0.00017,14.88752]
[1777573842461,34.3,76274.41,2.5,0.77701,0.00017,14.88752]
[1777573842773,34.3,76274.41,2.5,0.77701,0.00017,14.88752]
[1777573842479,34.3,76273.78,2.5,0.77691,0.00017,14.89138]
[1777573845680,34.3,76273.82,2.5,0.77692,0.00017,14.89093]
[1777573845732,34.3,76274.99,2.5,0.77713,0.00017,14.88304]
[1777573845819,34.3,76274.99,2.5,0.77713,0.00017,14.88304]
[1777573846233,34.3,76274.99,2.5,0.77713,0.00017,14.88304]
[1777573846771,34.3,76274.99,2.5,0.77713,0.00017,14.88304]
[1777573846324,34.3,76275.76,2.5,0.77727,0.00017,14.87791]
[1777573846836,34.3,76275.76,2.5,0.77727,0.00017,14.87791]
[1777573846856,34.3,76275.76,2.5,0.77727,0.00017,14.87791]
[1777573846914,34.3,76275.86,2.5,0.77729,0.00017,14.87727]
[1777573852353,34.3,76275.85,2.5,0.77731,0.00017,14.87667]
[1777573852626,34.3,76275.85,2.5,0.77731,0.00017,14.87667]
[1777573852636,34.3,76275.85,2.5,0.77731,0.00017,14.87667]
[1777573852736,34.3,76275.85,2.5,0.77731,0.00017,14.87667]
[1777573852686,34.29,76275.09,2.5,0.77718,0.00017,14.88123]
[1777573853058,34.29,76275.09,2.5,0.77718,0.00017,14.88123]
[1777573853154,34.29,76271.68,2.5,0.77659,0.00017,14.90317]
[1777573855737,34.29,76270.96,2.5,0.77647,0.00017,14.9076]
[1777573855767,34.29,76271.62,2.5,0.77659,0.00017,14.90297]
[1777573855868,34.29,76271.62,2.5,0.77659,0.00017,14.90297]
[1777573855971,34.29,76271.62,2.5,0.77659,0.00017,14.90297]
[1777573856018,34.29,76271.62,2.5,0.77659,0.00017,14.90297]
[1777573856384,34.29,76271.62,2.5,0.77659,0.00017,14.90297]
[1777573856511,34.29,76271.62,2.5,0.77659,0.00017,14.90297]
[1777573856680,34.29,76271.62,2.5,0.77659,0.00017,14.90297]
[1777573856684,34.29,76271.62,2.5,0.77659,0.00017,14.90297]
[1777573856727,34.29,76271.62,2.5,0.77659,0.00017,14.90297]
[1777573856721,34.29,76273.9,2.5,0.777,0.00017,14.88813]
[1777573856862,34.29,76273.9,2.5,0.777,0.00017,14.88813]
[1777573857030,34.29,76273.9,2.5,0.777,0.00017,14.88813]
[1777573857081,34.29,76273.9,2.5,0.777,0.00017,14.88813]
[1777573857200,34.29,76273.9,2.5,0.777,0.00017,14.88813]
[1777573857277,34.29,76273.9,2.5,0.777,0.00017,14.88813]
[1777573857318,34.29,76273.9,2.5,0.777,0.00017,14.88813]
[1777573857416,34.29,76273.89,2.5,0.777,0.00017,14.88802]
[1777573859321,34.29,76272.82,2.5,0.77681,0.00017,14.8949]
[1777573859442,34.29,76272.82,2.5,0.77681,0.00017,14.8949]
[1777573859494,34.29,76272.82,2.5,0.77681,0.00017,14.8949]
[1777573859543,34.29,76272.69,2.5,0.77679,0.00017,14.89551]
[1777573861576,34.29,76272.38,2.5,0.77674,0.00017,14.8975]
[1777573861689,34.29,76272.38,2.5,0.77674,0.00017,14.8975]
[1777573861743,34.29,76272.38,2.5,0.77674,0.00017,14.8975]
[1777573861791,34.29,76272.42,2.5,0.77675,0.00017,14.89701]
[1777573862882,34.29,76272.41,2.5,0.77675,0.00017,14.89708]
[1777573863094,34.29,76272.41,2.5,0.77675,0.00017,14.89708]
[1777573863455,34.29,76272.41,2.5,0.77675,0.00017,14.89708]
[1777573863541,34.29,76270.32,2.5,0.77639,0.00017,14.9104]
[1777573864034,34.29,76269.08,2.5,0.77617,0.00017,14.91837]
[1777573865041,34.29,76270.28,2.5,0.77639,0.00017,14.91058]
[1777573866048,34.29,76271.76,2.5,0.77665,0.00017,14.90099]
[1777573869506,34.29,76271.06,2.5,0.77653,0.00017,14.90539]
[1777573869547,34.29,76271.06,2.5,0.77653,0.00017,14.90539]
[1777573869622,34.29,76271.06,2.5,0.77653,0.00017,14.90539]
[1777573869648,34.29,76272.13,2.5,0.77672,0.00017,14.89814]
[1777573869897,34.29,76272.13,2.5,0.77672,0.00017,14.89814]
[1777573872887,34.28,76271.35,2.5,0.7766,0.00017,14.9028]
[1777573872965,34.28,76271.35,2.5,0.7766,0.00017,14.9028]
[1777573873114,34.28,76271.35,2.5,0.7766,0.00017,14.9028]
[1777573873225,34.28,76271.35,2.5,0.7766,0.00017,14.9028]
[1777573873528,34.28,76271.35,2.5,0.7766,0.00017,14.9028]
[1777573873561,34.28,76273.26,2.5,0.77694,0.00017,14.89015]
[1777573874132,34.28,76273.26,2.5,0.77694,0.00017,14.89015]
[1777573874298,34.28,76273.26,2.5,0.77694,0.00017,14.89015]
[1777573874519,34.28,76273.26,2.5,0.77694,0.00017,14.89015]
[1777573874680,34.28,76273.26,2.5,0.77694,0.00017,14.89015]
[1777573874747,34.28,76274.47,2.5,0.77715,0.00017,14.8822]
[1777573874870,34.28,76274.47,2.5,0.77715,0.00017,14.8822]
[1777573875001,34.28,76274.47,2.5,0.77715,0.00017,14.8822]
[1777573875218,34.28,76274.47,2.5,0.77715,0.00017,14.8822]
[1777573875320,34.28,76273.41,2.5,0.77697,0.00017,14.88887]
[1777573876303,34.28,76273.41,2.5,0.77697,0.00017,14.88887]
[1777573876326,34.28,76273.41,2.5,0.77697,0.00017,14.88887]
[1777573876397,34.28,76273.41,2.5,0.77697,0.00017,14.88887]
[1777573876425,34.28,76273.41,2.5,0.77697,0.00017,14.88887]
[1777573876497,34.28,76272.74,2.5,0.77686,0.00017,14.89302]
[1777573876972,34.28,76272.74,2.5,0.77686,0.00017,14.89302]
[1777573877125,34.28,76268.7,2.5,0.77615,0.00017,14.91901]
[1777573879138,34.28,76266.91,2.5,0.77585,0.00017,14.93028]
[1777573884173,34.28,76267.71,2.5,0.776,0.00017,14.92475]
[1777573889209,34.28,76267.57,2.5,0.77598,0.00017,14.9253]
[1777573891258,34.28,76265.77,2.5,0.77572,0.00018,14.93156]
[1777573892618,34.28,76265.77,2.5,0.77572,0.00018,14.93156]
[1777573892765,34.28,76265.77,2.5,0.77572,0.00018,14.93156]
[1777573892787,34.28,76264.7,2.5,0.77554,0.00018,14.9383]
[1777573893238,34.28,76260.96,2.5,0.77488,0.00018,14.96229]
[1777573894245,34.28,76257.79,2.5,0.77433,0.00018,14.98253]
[1777573896259,34.27,76252.31,2.5,0.77337,0.00018,15.01711]
[1777573897082,34.27,76252.31,2.5,0.77337,0.00018,15.01711]
[1777573897266,34.27,76248.36,2.5,0.77269,0.00018,15.04178]
[1777573900287,34.27,76246.16,2.5,0.77232,0.00018,15.0554]
[1777573904315,34.27,76244.73,2.5,0.77207,0.00018,15.06411]
[1777573906329,34.27,76246.82,2.5,0.77245,0.00018,15.05059]
[1777573907338,34.27,76248.36,2.5,0.77272,0.00018,15.04067]
[1777573909023,34.27,76248.13,2.5,0.77268,0.00018,15.04208]
[1777573914387,34.26,76249.0,2.5,0.77285,0.00018,15.03618]
[1777573919422,34.26,76249.13,2.5,0.77288,0.00018,15.0351]
[1777573920429,34.26,76251.27,2.5,0.77326,0.00018,15.02137]
[1777573921435,34.26,76253.31,2.5,0.77362,0.00018,15.00828]
[1777573926471,34.26,76253.68,2.5,0.77369,0.00018,15.00575]
[1777573927478,34.26,76256.14,2.5,0.77412,0.00018,14.98997]
[1777573932003,34.26,76256.95,2.5,0.77427,0.00018,14.98449]
[1777573932513,34.26,76255.44,2.5,0.77401,0.00018,14.99403]
[1777573937548,34.26,76253.28,2.5,0.77365,0.00018,15.00708]
[1777573938090,34.26,76253.28,2.5,0.77365,0.00018,15.00708]
[1777573943589,34.25,76253.07,2.5,0.77364,0.00018,15.00745]
[1777573944093,34.25,76253.07,2.5,0.77364,0.00018,15.00745]
[1777573944462,34.25,76253.07,2.5,0.77364,0.00018,15.00745]
[1777573944504,34.25,76253.07,2.5,0.77364,0.00018,15.00745]
[1777573944597,34.25,76264.64,2.5,0.77567,0.00018,14.93308]
[1777573945159,34.25,76264.64,2.5,0.77567,0.00018,14.93308]
[1777573945603,34.25,76277.53,2.5,0.77793,0.00017,14.84984]
[1777573946611,34.25,76272.79,2.5,0.77711,0.00017,14.88031]
[1777573947618,34.25,76271.05,2.5,0.77681,0.00017,14.89138]
[1777573952653,34.25,76271.24,2.5,0.77691,0.00017,14.88419]
[1777573957694,34.24,76273.72,2.5,0.77736,0.00017,14.86743]
[1777573958698,34.24,76270.76,2.5,0.77685,0.00017,14.88637]
[1777573961311,34.24,76270.44,2.5,0.7768,0.00017,14.88812]
[1777573961448,34.24,76270.44,2.5,0.7768,0.00017,14.88812]
[1777573961720,34.24,76260.86,2.5,0.77513,0.00018,14.94959]
[1777573962185,34.24,76260.86,2.5,0.77513,0.00018,14.94959]
[1777573962727,34.24,76252.42,2.5,0.77365,0.00018,15.00359]
[1777573963735,34.24,76241.53,2.5,0.77173,0.00018,15.07299]
[1777573964725,34.24,76241.53,2.5,0.77173,0.00018,15.07299]
[1777573964756,34.24,76235.84,2.5,0.77072,0.00018,15.10909]
[1777573965262,34.24,76235.84,2.5,0.77072,0.00018,15.10909]
[1777573965382,34.24,76235.84,2.5,0.77072,0.00018,15.10909]
[1777573965762,34.24,76227.86,2.5,0.76931,0.00018,15.1596]
[1777573966065,34.24,76227.86,2.5,0.76931,0.00018,15.1596]
[1777573966359,34.24,76227.86,2.5,0.76931,0.00018,15.1596]
[1777573966770,34.24,76223.55,2.5,0.76855,0.00018,15.18669]
[1777573966980,34.24,76223.55,2.5,0.76855,0.00018,15.18669]
[1777573967038,34.24,76223.55,2.5,0.76855,0.00018,15.18669]
[1777573967706,34.24,76223.55,2.5,0.76855,0.00018,15.18669]
[1777573967777,34.24,76221.89,2.5,0.76826,0.00018,15.19693]
[1777573968783,34.24,76220.17,2.5,0.76796,0.00018,15.20754]
[1777573969791,34.23,76212.34,2.5,0.76656,0.00018,15.25688]
[1777573970293,34.23,76212.34,2.5,0.76656,0.00018,15.25688]
[1777573970393,34.23,76212.34,2.5,0.76656,0.00018,15.25688]
[1777573970799,34.23,76216.19,2.5,0.76725,0.00018,15.23243]
[1777573971806,34.23,76219.2,2.5,0.7678,0.00018,15.21321]
[1777573972377,34.23,76219.2,2.5,0.7678,0.00018,15.21321]
[1777573972815,34.23,76221.8,2.5,0.76827,0.00018,15.19658]
[1777573973819,34.23,76223.09,2.5,0.7685,0.00018,15.18821]
[1777573977847,34.23,76225.05,2.5,0.76887,0.00018,15.175]
[1777573978057,34.23,76225.05,2.5,0.76887,0.00018,15.175]
[1777573978855,34.23,76228.63,2.5,0.76952,0.00018,15.1521]
[1777573979862,34.23,76231.05,2.5,0.76995,0.00018,15.13657]
[1777573981876,34.23,76229.05,2.5,0.7696,0.00018,15.14898]
[1777573986911,34.22,76229.89,2.5,0.76977,0.00018,15.14284]
[1777573988924,34.22,76232.62,2.5,0.77027,0.00018,15.12518]
[1777573993962,34.22,76232.53,2.5,0.77027,0.00018,15.12509]
[1777573998995,34.22,76232.42,2.5,0.77027,0.00018,15.12518]
[1777574002817,34.21,76232.7,2.5,0.77032,0.00018,15.12318]
[1777574003242,34.21,76232.82,2.5,0.77034,0.00018,15.12243]
[1777574003663,34.21,76232.82,2.5,0.77034,0.00018,15.12243]
[1777574003760,34.21,76237.85,2.5,0.77124,0.00018,15.09045]
[1777574004030,34.21,76242.56,2.5,0.77207,0.00018,15.06039]
[1777574005037,34.21,76245.62,2.5,0.77261,0.00018,15.0408]
[1777574006289,34.21,76245.62,2.5,0.77261,0.00018,15.0408]
[1777574006758,34.21,76245.62,2.5,0.77261,0.00018,15.0408]
[1777574006760,34.22,76244.87,2.5,0.77248,0.00018,15.04581]
[1777574007294,34.22,76244.87,2.5,0.77248,0.00018,15.04581]
[1777574007661,34.22,76244.87,2.5,0.77248,0.00018,15.04581]
[1777574007760,34.22,76230.26,2.5,0.76988,0.00018,15.13897]
[1777574008198,34.22,76230.26,2.5,0.76988,0.00018,15.13897]
[1777574008336,34.22,76230.26,2.5,0.76988,0.00018,15.13897]
[1777574008383,34.22,76218.2,2.5,0.76773,0.00018,15.21545]
[1777574009837,34.22,76218.2,2.5,0.76773,0.00018,15.21545]
[1777574009930,34.22,76207.8,2.5,0.76586,0.00018,15.28102]
[1777574010073,34.22,76195.81,2.5,0.7637,0.00018,15.35638]
[1777574011080,34.21,76191.76,2.5,0.76302,0.00018,15.37651]
[1777574012087,34.21,76182.25,2.5,0.76129,0.00018,15.43588]
[1777574013041,34.21,76182.25,2.5,0.76129,0.00018,15.43588]
[1777574013092,34.21,76182.25,2.5,0.76129,0.00018,15.43588]
[1777574013332,34.21,76182.25,2.5,0.76129,0.00018,15.43588]
[1777574013346,34.21,76182.25,2.5,0.76129,0.00018,15.43588]
[1777574013409,34.21,76182.25,2.5,0.76129,0.00018,15.43588]
[1777574013634,34.21,76182.25,2.5,0.76129,0.00018,15.43588]
[1777574013703,34.21,76182.25,2.5,0.76129,0.00018,15.43588]
[1777574013748,34.21,76182.25,2.5,0.76129,0.00018,15.43588]
[1777574013814,34.21,76182.25,2.5,0.76129,0.00018,15.43588]
[1777574013846,34.21,76180.83,2.5,0.76104,0.00018,15.44461]
[1777574014016,34.21,76180.83,2.5,0.76104,0.00018,15.44461]
[1777574014068,34.21,76180.83,2.5,0.76104,0.00018,15.44461]
[1777574014100,34.21,76180.83,2.5,0.76104,0.00018,15.44461]
[1777574014219,34.21,76180.83,2.5,0.76104,0.00018,15.44461]
[1777574014359,34.21,76180.83,2.5,0.76104,0.00018,15.44461]
[1777574014417,34.21,76180.83,2.5,0.76104,0.00018,15.44461]
[1777574014433,34.21,76180.83,2.5,0.76104,0.00018,15.44461]
[1777574014547,34.21,76180.83,2.5,0.76104,0.00018,15.44461]
[1777574014700,34.21,76180.83,2.5,0.76104,0.00018,15.44461]
[1777574014717,34.21,76180.83,2.5,0.76104,0.00018,15.44461]
[1777574014770,34.21,76183.93,2.5,0.7616,0.00018,15.42534]
[1777574015072,34.21,76183.93,2.5,0.7616,0.00018,15.42534]
[1777574015102,34.21,76183.93,2.5,0.7616,0.00018,15.42534]
[1777574015124,34.21,76183.93,2.5,0.7616,0.00018,15.42534]
[1777574015269,34.21,76183.93,2.5,0.7616,0.00018,15.42534]
[1777574015361,34.21,76183.93,2.5,0.7616,0.00018,15.42534]
[1777574015427,34.21,76183.93,2.5,0.7616,0.00018,15.42534]
[1777574015624,34.21,76183.93,2.5,0.7616,0.00018,15.42534]
[1777574015701,34.21,76183.93,2.5,0.7616,0.00018,15.42534]
[1777574015716,34.21,76183.93,2.5,0.7616,0.00018,15.42534]
[1777574015780,34.21,76183.93,2.5,0.7616,0.00018,15.42534]
[1777574015834,34.21,76183.93,2.5,0.7616,0.00018,15.42534]
[1777574015869,34.21,76183.93,2.5,0.7616,0.00018,15.42534]
[1777574015926,34.21,76186.93,2.5,0.76214,0.00018,15.4067]
[1777574019344,34.22,76187.38,2.5,0.76222,0.00018,15.40397]
[1777574019399,34.22,76187.38,2.5,0.76222,0.00018,15.40397]
[1777574019420,34.22,76187.38,2.5,0.76222,0.00018,15.40397]
[1777574019448,34.22,76187.38,2.5,0.76222,0.00018,15.40397]
[1777574019472,34.22,76187.38,2.5,0.76222,0.00018,15.40397]
[1777574019666,34.22,76187.38,2.5,0.76222,0.00018,15.40397]
[1777574019720,34.22,76187.38,2.5,0.76222,0.00018,15.40397]
[1777574019827,34.22,76187.38,2.5,0.76222,0.00018,15.40397]
[1777574019902,34.22,76187.23,2.5,0.76219,0.00018,15.40517]
[1777574020203,34.22,76187.23,2.5,0.76219,0.00018,15.40517]
[1777574020379,34.22,76187.23,2.5,0.76219,0.00018,15.40517]
[1777574020402,34.22,76187.23,2.5,0.76219,0.00018,15.40517]
[1777574020531,34.22,76187.23,2.5,0.76219,0.00018,15.40517]
[1777574020562,34.22,76187.23,2.5,0.76219,0.00018,15.40517]
[1777574020605,34.22,76187.23,2.5,0.76219,0.00018,15.40517]
[1777574020643,34.22,76187.23,2.5,0.76219,0.00018,15.40517]
[1777574020678,34.22,76187.23,2.5,0.76219,0.00018,15.40517]
[1777574020725,34.22,76187.23,2.5,0.76219,0.00018,15.40517]
[1777574020910,34.22,76187.23,2.5,0.76219,0.00018,15.40517]
[1777574020945,34.22,76186.28,2.5,0.76201,0.00018,15.41118]
[1777574022779,34.22,76187.43,2.5,0.76222,0.00018,15.40409]
[1777574022843,34.22,76187.43,2.5,0.76222,0.00018,15.40409]
[1777574022940,34.22,76187.43,2.5,0.76222,0.00018,15.40409]
[1777574022972,34.22,76187.43,2.5,0.76222,0.00018,15.40409]
[1777574022940,34.22,76188.79,2.5,0.76246,0.00018,15.39568]
[1777574022992,34.22,76188.79,2.5,0.76246,0.00018,15.39568]
[1777574023107,34.22,76188.79,2.5,0.76246,0.00018,15.39568]
[1777574023384,34.22,76188.79,2.5,0.76246,0.00018,15.39568]
[1777574023394,34.22,76188.79,2.5,0.76246,0.00018,15.39568]
[1777574023462,34.22,76188.79,2.5,0.76246,0.00018,15.39568]
[1777574023598,34.22,76188.79,2.5,0.76246,0.00018,15.39568]
[1777574023640,34.22,76188.79,2.5,0.76246,0.00018,15.39568]
[1777574023782,34.22,76188.79,2.5,0.76246,0.00018,15.39568]
[1777574023830,34.22,76188.79,2.5,0.76246,0.00018,15.39568]
[1777574023914,34.22,76188.79,2.5,0.76246,0.00018,15.39568]
[1777574023974,34.22,76188.79,2.5,0.76246,0.00018,15.39568]
[1777574023929,34.22,76188.49,2.5,0.76241,0.00018,15.39765]
[1777574024004,34.22,76188.49,2.5,0.76241,0.00018,15.39765]
[1777574026685,34.22,76187.92,2.5,0.7623,0.00018,15.4013]
[1777574026693,34.22,76187.92,2.5,0.7623,0.00018,15.4013]
[1777574026860,34.22,76187.92,2.5,0.7623,0.00018,15.4013]
[1777574026982,34.22,76187.92,2.5,0.7623,0.00018,15.4013]
[1777574026929,34.22,76189.71,2.5,0.76263,0.00018,15.39013]
[1777574027068,34.22,76189.71,2.5,0.76263,0.00018,15.39013]
[1777574027113,34.22,76189.71,2.5,0.76263,0.00018,15.39013]
[1777574027136,34.22,76189.71,2.5,0.76263,0.00018,15.39013]
[1777574027565,34.22,76189.71,2.5,0.76263,0.00018,15.39013]
[1777574027632,34.22,76189.71,2.5,0.76263,0.00018,15.39013]
[1777574027696,34.22,76189.71,2.5,0.76263,0.00018,15.39013]
[1777574027709,34.22,76189.71,2.5,0.76263,0.00018,15.39013]
[1777574027867,34.22,76189.71,2.5,0.76263,0.00018,15.39013]
[1777574027926,34.22,76195.45,2.5,0.76367,0.00018,15.35417]
[1777574028076,34.22,76195.45,2.5,0.76367,0.00018,15.35417]
[1777574028144,34.22,76195.45,2.5,0.76367,0.00018,15.35417]
[1777574028261,34.22,76195.45,2.5,0.76367,0.00018,15.35417]
[1777574028284,34.22,76195.45,2.5,0.76367,0.00018,15.35417]
[1777574028302,34.22,76195.45,2.5,0.76367,0.00018,15.35417]
[1777574028720,34.22,76195.45,2.5,0.76367,0.00018,15.35417]
[1777574028794,34.22,76195.45,2.5,0.76367,0.00018,15.35417]
[1777574028862,34.22,76195.45,2.5,0.76367,0.00018,15.35417]
[1777574028873,34.22,76195.45,2.5,0.76367,0.00018,15.35417]
[1777574028896,34.22,76198.9,2.5,0.76429,0.00018,15.33253]
[1777574029082,34.22,76198.9,2.5,0.76429,0.00018,15.33253]
[1777574031019,34.22,76199.82,2.5,0.76446,0.00018,15.32676]
[1777574031071,34.22,76199.82,2.5,0.76446,0.00018,15.32676]
[1777574031217,34.22,76199.82,2.5,0.76446,0.00018,15.32676]
[1777574031226,34.22,76199.82,2.5,0.76446,0.00018,15.32676]
[1777574031259,34.22,76199.82,2.5,0.76446,0.00018,15.32676]
[1777574031360,34.22,76199.89,2.5,0.76447,0.00018,15.32632]
[1777574032240,34.22,76202.87,2.5,0.76501,0.00018,15.3076]
[1777574034054,34.22,76202.51,2.5,0.76494,0.00018,15.30986]
[1777574034107,34.22,76202.51,2.5,0.76494,0.00018,15.30986]
[1777574034158,34.22,76202.51,2.5,0.76494,0.00018,15.30986]
[1777574034200,34.22,76202.51,2.5,0.76494,0.00018,15.30986]
[1777574034216,34.22,76202.51,2.5,0.76494,0.00018,15.30986]
[1777574034833,34.22,76202.51,2.5,0.76494,0.00018,15.30986]
[1777574034854,34.22,76202.51,2.5,0.76494,0.00018,15.30986]
[1777574034933,34.22,76202.51,2.5,0.76494,0.00018,15.30986]
[1777574034949,34.22,76202.51,2.5,0.76494,0.00018,15.30986]
[1777574034935,34.22,76209.26,2.5,0.76616,0.00018,15.2674]
[1777574035400,34.22,76211.61,2.5,0.76658,0.00018,15.25258]
[1777574037275,34.22,76213.32,2.5,0.76688,0.00018,15.24193]
[1777574038996,34.22,76213.32,2.5,0.76688,0.00018,15.24193]
[1777574039042,34.22,76214.13,2.5,0.76702,0.00018,15.23689]
[1777574039095,34.22,76214.13,2.5,0.76702,0.00018,15.23689]
[1777574039196,34.22,76214.13,2.5,0.76702,0.00018,15.23689]
[1777574039807,34.22,76214.13,2.5,0.76702,0.00018,15.23689]
[1777574039817,34.22,76214.13,2.5,0.76702,0.00018,15.23689]
[1777574039893,34.22,76215.17,2.5,0.76721,0.00018,15.23051]
[1777574040120,34.22,76215.17,2.5,0.76721,0.00018,15.23051]
[1777574040258,34.22,76215.17,2.5,0.76721,0.00018,15.23051]
[1777574040331,34.22,76215.17,2.5,0.76721,0.00018,15.23051]
[1777574040772,34.22,76215.17,2.5,0.76721,0.00018,15.23051]
[1777574040858,34.22,76215.17,2.5,0.76721,0.00018,15.23051]
[1777574040876,34.22,76215.17,2.5,0.76721,0.00018,15.23051]
[1777574040950,34.22,76217.94,2.5,0.7677,0.00018,15.2131]
[1777574041806,34.22,76217.94,2.5,0.7677,0.00018,15.2131]
[1777574042310,34.22,76221.35,2.5,0.76831,0.00018,15.19164]
[1777574043317,34.22,76223.31,2.5,0.76865,0.00018,15.17925]
[1777574045331,34.22,76226.58,2.5,0.76924,0.00018,15.15862]
[1777574047345,34.22,76223.73,2.5,0.76873,0.00018,15.17675]
[1777574049405,34.22,76224.64,2.5,0.76889,0.00018,15.17094]
[1777574049474,34.22,76224.64,2.5,0.76889,0.00018,15.17094]
[1777574049501,34.22,76224.64,2.5,0.76889,0.00018,15.17094]
[1777574049899,34.22,76224.64,2.5,0.76889,0.00018,15.17094]
[1777574049948,34.22,76224.44,2.5,0.76886,0.00018,15.17212]
[1777574050036,34.22,76224.44,2.5,0.76886,0.00018,15.17212]
[1777574050279,34.22,76224.44,2.5,0.76886,0.00018,15.17212]
[1777574050620,34.22,76224.44,2.5,0.76886,0.00018,15.17212]
[1777574050855,34.22,76224.44,2.5,0.76886,0.00018,15.17212]
[1777574050964,34.22,76224.44,2.5,0.76886,0.00018,15.17212]
[1777574050934,34.22,76222.79,2.5,0.76856,0.00018,15.18255]
[1777574051100,34.22,76222.79,2.5,0.76856,0.00018,15.18255]
[1777574051291,34.22,76222.79,2.5,0.76856,0.00018,15.18255]
[1777574051312,34.22,76222.79,2.5,0.76856,0.00018,15.18255]
[1777574051434,34.22,76222.79,2.5,0.76856,0.00018,15.18255]
[1777574051627,34.22,76222.79,2.5,0.76856,0.00018,15.18255]
[1777574051728,34.22,76221.42,2.5,0.76832,0.00018,15.19118]
[1777574057415,34.22,76221.99,2.5,0.76843,0.00018,15.18736]
[1777574058935,34.22,76221.99,2.5,0.76843,0.00018,15.18736]
[1777574058422,34.22,76223.61,2.5,0.76872,0.00018,15.17705]
[1777574059429,34.22,76225.28,2.5,0.76902,0.00018,15.16643]
[1777574060844,34.22,76225.28,2.5,0.76902,0.00018,15.16643]
[1777574060954,34.22,76225.28,2.5,0.76902,0.00018,15.16643]
[1777574060872,34.22,76225.28,2.5,0.76902,0.00018,15.1664]
[1777574061196,34.22,76225.28,2.5,0.76902,0.00018,15.1664]
[1777574061758,34.22,76225.28,2.5,0.76902,0.00018,15.1664]
[1777574061767,34.22,76224.55,2.5,0.76889,0.00018,15.17103]
[1777574063457,34.22,76226.03,2.5,0.76915,0.00018,15.16162]
[1777574065540,34.22,76226.43,2.5,0.76922,0.00018,15.15908]
[1777574065640,34.22,76238.07,2.5,0.77129,0.00018,15.08504]
[1777574066478,34.22,76238.32,2.5,0.77134,0.00018,15.08353]
[1777574067487,34.22,76236.91,2.5,0.77108,0.00018,15.0926]
[1777574069634,34.22,76237.67,2.5,0.77122,0.00018,15.08783]
[1777574069673,34.22,76239.57,2.5,0.77155,0.00018,15.07579]
[1777574076554,34.22,76240.27,2.5,0.77171,0.00018,15.06676]
[1777574078553,34.22,76240.16,2.5,0.77169,0.00018,15.06753]
[1777574079575,34.22,76234.52,2.5,0.77068,0.00018,15.1036]
[1777574081659,34.22,76233.31,2.5,0.77047,0.00018,15.11132]
[1777574081711,34.22,76233.31,2.5,0.77047,0.00018,15.11132]
[1777574081750,34.22,76235.72,2.5,0.77089,0.00018,15.09599]
[1777574086154,34.22,76235.31,2.5,0.77082,0.00018,15.09869]
[1777574086624,34.23,76234.33,2.5,0.77064,0.00018,15.10494]
[1777574091314,34.23,76234.83,2.5,0.77073,0.00018,15.10179]
[1777574091438,34.23,76234.83,2.5,0.77073,0.00018,15.10179]
[1777574091516,34.23,76234.83,2.5,0.77073,0.00018,15.10179]
[1777574091660,34.23,76236.18,2.5,0.77097,0.00018,15.09319]
[1777574096695,34.23,76235.35,2.5,0.77082,0.00018,15.09854]
[1777574101144,34.23,76235.41,2.5,0.77083,0.00018,15.09816]
[1777574101730,34.23,76238.96,2.5,0.77146,0.00018,15.07554]
[1777574106764,34.23,76239.85,2.5,0.77162,0.00018,15.07]
[1777574108779,34.23,76243.83,2.5,0.77233,0.00018,15.04444]
[1777574110793,34.22,76246.48,2.5,0.7728,0.00018,15.0274]
[1777574111933,34.22,76246.48,2.5,0.7728,0.00018,15.0274]
[1777574112807,34.22,76249.3,2.5,0.7733,0.00018,15.00924]
[1777574113814,34.22,76245.12,2.5,0.77256,0.00018,15.0359]
[1777574117856,34.22,76244.74,2.5,0.7725,0.00018,15.03813]
[1777574117920,34.22,76247.94,2.5,0.77307,0.00018,15.01759]
[1777574118849,34.22,76250.56,2.5,0.77353,0.00018,15.00077]
[1777574123838,34.22,76250.43,2.5,0.77352,0.00018,15.00142]
[1777574123884,34.22,76252.99,2.5,0.77397,0.00018,14.98499]
[1777574124891,34.22,76255.65,2.5,0.77444,0.00018,14.96784]
[1777574128919,34.22,76254.03,2.5,0.77416,0.00018,14.97798]
[1777574133954,34.22,76254.16,2.5,0.77424,0.00018,14.97157]
[1777574138989,34.22,76256.46,2.5,0.77466,0.00018,14.95643]
[1777574139996,34.22,76258.65,2.5,0.77505,0.00018,14.94231]
[1777574142009,34.22,76260.14,2.5,0.77531,0.00018,14.93264]
[1777574147045,34.22,76261.0,2.5,0.77547,0.00018,14.92692]
[1777574152080,34.22,76259.97,2.5,0.77529,0.00018,14.93337]
[1777574153984,34.21,76260.11,2.5,0.77532,0.00018,14.93242]
[1777574156109,34.21,76263.39,2.5,0.7759,0.00018,14.91118]
[1777574156492,34.21,76263.39,2.5,0.7759,0.00018,14.91118]
[1777574157029,34.21,76263.39,2.5,0.7759,0.00018,14.91118]
[1777574157081,34.21,76263.39,2.5,0.7759,0.00018,14.91118]
[1777574157116,34.21,76267.57,2.5,0.77663,0.00018,14.88423]
[1777574162151,34.21,76264.46,2.5,0.77609,0.00018,14.90418]
[1777574164165,34.21,76267.36,2.5,0.7766,0.00018,14.88532]
[1777574165172,34.21,76269.39,2.5,0.77696,0.00018,14.87212]
[1777574168193,34.21,76267.06,2.5,0.77655,0.00018,14.88708]
[1777574173982,34.21,76266.84,2.5,0.77652,0.00018,14.88832]
[1777574174025,34.21,76266.87,2.5,0.77652,0.00018,14.88816]
[1777574174917,34.21,76266.87,2.5,0.77652,0.00018,14.88816]
[1777574174994,34.21,76264.36,2.5,0.77608,0.00018,14.90433]
[1777574175246,34.21,76262.24,2.5,0.77571,0.00018,14.91798]
[1777574176253,34.21,76261.0,2.5,0.77549,0.00018,14.92594]
[1777574178131,34.21,76261.0,2.5,0.77549,0.00018,14.92594]
[1777574178855,34.21,76262.06,2.5,0.77568,0.00018,14.91905]
[1777574178957,34.21,76263.36,2.5,0.77591,0.00018,14.91061]
[1777574179273,34.21,76266.29,2.5,0.77642,0.00018,14.89174]
[1777574180281,34.21,76268.74,2.5,0.77685,0.00018,14.87596]
[1777574181287,34.21,76270.05,2.5,0.77708,0.00017,14.86754]
[1777574182295,34.21,76273.24,2.5,0.77764,0.00017,14.84699]
[1777574186323,34.21,76270.36,2.5,0.77713,0.00017,14.86565]
[1777574188336,34.21,76268.78,2.5,0.77686,0.00018,14.87573]
[1777574190351,34.21,76267.5,2.5,0.77664,0.00018,14.88395]
[1777574192365,34.21,76265.88,2.5,0.7764,0.00018,14.88927]
[1777574197400,34.21,76264.42,2.5,0.77614,0.00018,14.89862]
[1777574200421,34.21,76266.1,2.5,0.77644,0.00018,14.8877]
[1777574201428,34.21,76267.84,2.5,0.77675,0.00018,14.87649]
[1777574205676,34.21,76267.06,2.5,0.77661,0.00018,14.88154]
[1777574205728,34.21,76266.97,2.5,0.7766,0.00018,14.88204]
[1777574206463,34.21,76263.02,2.5,0.7759,0.00018,14.90749]
[1777574208251,34.21,76261.88,2.5,0.7757,0.00018,14.91475]
[1777574208719,34.21,76261.88,2.5,0.7757,0.00018,14.91475]
[1777574209484,34.21,76265.31,2.5,0.77631,0.00018,14.89256]
[1777574210945,34.21,76265.31,2.5,0.77631,0.00018,14.89256]
[1777574214518,34.21,76261.33,2.5,0.77561,0.00018,14.91825]
[1777574217540,34.21,76264.25,2.5,0.77612,0.00018,14.89945]
[1777574222575,34.21,76264.35,2.5,0.77614,0.00018,14.89888]
[1777574224695,34.21,76264.57,2.5,0.77618,0.00018,14.89749]
[1777574225596,34.21,76266.89,2.5,0.77659,0.00018,14.88237]
[1777574226333,34.21,76266.89,2.5,0.77659,0.00018,14.88237]
[1777574226385,34.21,76266.89,2.5,0.77659,0.00018,14.88237]
[1777574226603,34.21,76272.34,2.5,0.77754,0.00017,14.84706]
[1777574227610,34.21,76271.13,2.5,0.77733,0.00017,14.85485]
[1777574230590,34.21,76271.46,2.5,0.77739,0.00017,14.85288]
[1777574230632,34.21,76271.87,2.5,0.77746,0.00017,14.85021]
[1777574233652,34.21,76273.63,2.5,0.77777,0.00017,14.83876]
[1777574235791,34.21,76274.59,2.5,0.77794,0.00017,14.83254]
[1777574235843,34.21,76274.68,2.5,0.77795,0.00017,14.83193]
[1777574237680,34.21,76278.23,2.5,0.77857,0.00017,14.80892]
[1777574241030,34.21,76278.9,2.5,0.77869,0.00017,14.80459]
[1777574241131,34.21,76278.69,2.5,0.77865,0.00017,14.80595]
[1777574241708,34.21,76276.02,2.5,0.77819,0.00017,14.82334]
[1777574246743,34.21,76276.68,2.5,0.7783,0.00017,14.81912]
[1777574247750,34.21,76275.42,2.5,0.77808,0.00017,14.82733]
[1777574250632,34.21,76275.74,2.5,0.77813,0.00017,14.82535]
[1777574253792,34.21,76273.8,2.5,0.77784,0.00017,14.83289]
[1777574256563,34.21,76274.46,2.5,0.77795,0.00017,14.8287]
[1777574260841,34.21,76273.01,2.5,0.77769,0.00017,14.83827]
[1777574261848,34.21,76263.35,2.5,0.776,0.00018,14.9006]
[1777574262596,34.21,76263.35,2.5,0.776,0.00018,14.9006]
[1777574263862,34.21,76264.74,2.5,0.77625,0.00018,14.89156]
[1777574264282,34.21,76264.74,2.5,0.77625,0.00018,14.89156]
[1777574264869,34.21,76258.74,2.5,0.77519,0.00018,14.9302]
[1777574265876,34.21,76253.12,2.5,0.7742,0.00018,14.96627]
[1777574268561,34.21,76253.25,2.5,0.77423,0.00018,14.96532]
[1777574269904,34.21,76251.66,2.5,0.77395,0.00018,14.97547]
[1777574274030,34.21,76249.71,2.5,0.7736,0.00018,14.98802]
[1777574274942,34.21,76251.54,2.5,0.77393,0.00018,14.97629]
[1777574279977,34.21,76251.15,2.5,0.77386,0.00018,14.97879]
[1777574281991,34.21,76240.7,2.5,0.77201,0.00018,15.04567]
[1777574284008,34.21,76239.5,2.5,0.7718,0.00018,15.05321]
[1777574286024,34.21,76241.6,2.5,0.77217,0.00018,15.0397]
[1777574288038,34.21,76246.96,2.5,0.77312,0.00018,15.00537]
[1777574289045,34.21,76249.84,2.5,0.77363,0.00018,14.9869]
[1777574294080,34.21,76249.17,2.5,0.77351,0.00018,14.9912]
[1777574297710,34.21,76248.98,2.5,0.77348,0.00018,14.99242]
[1777574300122,34.21,76251.67,2.5,0.77396,0.00018,14.97519]
[1777574301129,34.21,76253.98,2.5,0.77436,0.00018,14.96039]
[1777574305157,34.21,76256.07,2.5,0.77473,0.00018,14.94716]
[1777574307170,34.21,76258.64,2.5,0.77518,0.00018,14.93056]
[1777574308178,34.21,76260.6,2.5,0.77553,0.00018,14.91793]
[1777574309904,34.21,76260.5,2.5,0.77551,0.00018,14.91857]
[1777574310192,34.21,76261.77,2.5,0.77573,0.00018,14.91039]
[1777574315227,34.21,76261.83,2.5,0.77579,0.00018,14.90476]
[1777574318248,34.21,76259.88,2.5,0.77545,0.00018,14.91725]
[1777574321995,34.21,76259.99,2.5,0.77547,0.00018,14.91646]
[1777574324290,34.21,76261.33,2.5,0.77571,0.00018,14.90778]
[1777574324611,34.21,76261.33,2.5,0.77571,0.00018,14.90778]
[1777574325297,34.21,76266.49,2.5,0.77662,0.00018,14.87446]
[1777574326304,34.21,76270.23,2.5,0.77727,0.00018,14.85028]
[1777574329326,34.21,76272.39,2.5,0.77765,0.00017,14.83651]
[1777574332347,34.21,76273.74,2.5,0.77788,0.00017,14.828]
[1777574337121,34.21,76273.56,2.5,0.77784,0.00017,14.82929]
[1777574337174,34.21,76273.56,2.5,0.77784,0.00017,14.82929]
[1777574337244,34.21,76274.78,2.5,0.77806,0.00017,14.82133]
[1777574339088,34.21,76274.48,2.5,0.77801,0.00017,14.82327]
[1777574339106,34.21,76274.48,2.5,0.77801,0.00017,14.82327]
[1777574339191,34.21,76274.48,2.5,0.77801,0.00017,14.82327]
[1777574339617,34.21,76274.53,2.5,0.77802,0.00017,14.82287]
[1777574339663,34.21,76274.53,2.5,0.77802,0.00017,14.82287]
[1777574339714,34.21,76274.53,2.5,0.77802,0.00017,14.82287]
[1777574340115,34.21,76274.53,2.5,0.77802,0.00017,14.82287]
[1777574340155,34.21,76274.53,2.5,0.77802,0.00017,14.82287]
[1777574340255,34.21,76273.27,2.5,0.7778,0.00017,14.83097]
[1777574340582,34.21,76273.27,2.5,0.7778,0.00017,14.83097]
[1777574340664,34.21,76273.27,2.5,0.7778,0.00017,14.83097]
[1777574340734,34.21,76274.71,2.5,0.77805,0.00017,14.82162]
[1777574342221,34.21,76274.71,2.5,0.77805,0.00017,14.82162]
[1777574342268,34.21,76274.71,2.5,0.77805,0.00017,14.82162]
[1777574342331,34.21,76271.95,2.5,0.77757,0.00017,14.83939]
[1777574342344,34.21,76271.95,2.5,0.77757,0.00017,14.83939]
[1777574343431,34.21,76272.36,2.5,0.77764,0.00017,14.83674]
[1777574343442,34.21,76272.36,2.5,0.77764,0.00017,14.83674]
[1777574343574,34.21,76272.36,2.5,0.77764,0.00017,14.83674]
[1777574343600,34.21,76272.36,2.5,0.77764,0.00017,14.83674]
[1777574343658,34.21,76272.36,2.5,0.77764,0.00017,14.83674]
[1777574343856,34.21,76272.36,2.5,0.77764,0.00017,14.83674]
[1777574343939,34.21,76272.36,2.5,0.77764,0.00017,14.83674]
[1777574344022,34.21,76272.36,2.5,0.77764,0.00017,14.83674]
[1777574344162,34.21,76272.36,2.5,0.77764,0.00017,14.83674]
[1777574344225,34.21,76267.99,2.5,0.77688,0.00018,14.8649]
[1777574344365,34.21,76267.99,2.5,0.77688,0.00018,14.8649]
[1777574347711,34.21,76268.11,2.5,0.7769,0.00018,14.86415]
[1777574347764,34.21,76268.11,2.5,0.7769,0.00018,14.86415]
[1777574347861,34.21,76268.11,2.5,0.7769,0.00018,14.86415]
[1777574347888,34.21,76268.11,2.5,0.7769,0.00018,14.86415]
[1777574348022,34.21,76268.11,2.5,0.7769,0.00018,14.86415]
[1777574348069,34.21,76268.11,2.5,0.7769,0.00018,14.86415]
[1777574348124,34.21,76268.24,2.5,0.77692,0.00018,14.86333]
[1777574349803,34.21,76269.54,2.5,0.77715,0.00018,14.85494]
[1777574349821,34.21,76269.54,2.5,0.77715,0.00018,14.85494]
[1777574349873,34.21,76269.54,2.5,0.77715,0.00018,14.85494]
[1777574349921,34.21,76269.54,2.5,0.77715,0.00018,14.85494]
[1777574351861,34.21,76269.73,2.5,0.77718,0.00018,14.85374]
[1777574351928,34.21,76269.73,2.5,0.77718,0.00018,14.85374]
[1777574351967,34.21,76269.73,2.5,0.77718,0.00018,14.85374]
[1777574354435,34.21,76268.46,2.5,0.77696,0.00018,14.86199]
[1777574354487,34.21,76268.46,2.5,0.77696,0.00018,14.86199]
[1777574354568,34.21,76268.46,2.5,0.77696,0.00018,14.86199]
[1777574354608,34.21,76268.46,2.5,0.77696,0.00018,14.86199]
[1777574355434,34.21,76268.46,2.5,0.77696,0.00018,14.86199]
[1777574355453,34.21,76268.46,2.5,0.77696,0.00018,14.86199]
[1777574355499,34.21,76268.46,2.5,0.77696,0.00018,14.86199]
[1777574355857,34.21,76268.46,2.5,0.77696,0.00018,14.86199]
[1777574355888,34.21,76268.46,2.5,0.77696,0.00018,14.86199]
[1777574355936,34.21,76268.46,2.5,0.77696,0.00018,14.86199]
[1777574355989,34.21,76268.46,2.5,0.77696,0.00018,14.862]
[1777574356884,34.21,76268.46,2.5,0.77696,0.00018,14.862]
[1777574356935,34.21,76268.46,2.5,0.77696,0.00018,14.862]
[1777574356982,34.21,76268.72,2.5,0.777,0.00018,14.86032]
[1777574357819,34.21,76268.72,2.5,0.777,0.00018,14.86032]
[1777574357871,34.21,76268.72,2.5,0.777,0.00018,14.86032]
[1777574357920,34.21,76269.05,2.5,0.77706,0.00018,14.8582]
[1777574358778,34.21,76269.05,2.5,0.77706,0.00018,14.8582]
[1777574358831,34.21,76269.05,2.5,0.77706,0.00018,14.8582]
[1777574359837,34.21,76269.05,2.5,0.77706,0.00018,14.8582]
[1777574359908,34.21,76269.05,2.5,0.77706,0.00018,14.8582]
[1777574359959,34.21,76269.05,2.5,0.77706,0.00018,14.8582]
[1777574360854,34.21,76268.94,2.5,0.77704,0.00018,14.85891]
[1777574360974,34.21,76268.94,2.5,0.77704,0.00018,14.85891]
[1777574361013,34.21,76268.94,2.5,0.77704,0.00018,14.85891]
[1777574361076,34.21,76268.94,2.5,0.77704,0.00018,14.85891]
[1777574364118,34.21,76269.05,2.5,0.77706,0.00018,14.85821]
[1777574365222,34.21,76269.78,2.5,0.77719,0.00018,14.85337]
[1777574365274,34.21,76269.78,2.5,0.77719,0.00018,14.85337]
[1777574365291,34.21,76269.78,2.5,0.77719,0.00018,14.85337]
[1777574365339,34.21,76269.78,2.5,0.77719,0.00018,14.85337]
[1777574368404,34.21,76269.41,2.5,0.77713,0.00018,14.85552]
[1777574368544,34.21,76269.41,2.5,0.77713,0.00018,14.85552]
[1777574368596,34.21,76269.41,2.5,0.77713,0.00018,14.85552]
[1777574371581,34.21,76269.34,2.5,0.77713,0.00018,14.85578]
[1777574371740,34.21,76269.34,2.5,0.77713,0.00018,14.85578]
[1777574371781,34.21,76269.34,2.5,0.77713,0.00018,14.85578]
[1777574371841,34.21,76269.34,2.5,0.77718,0.00018,14.8504]
[1777574372703,34.21,76269.34,2.5,0.77718,0.00018,14.8504]
[1777574373231,34.21,76269.34,2.5,0.77718,0.00018,14.8504]
[1777574373392,34.21,76269.03,2.5,0.77713,0.00018,14.85233]
[1777574373445,34.21,76269.03,2.5,0.77713,0.00018,14.85233]
[1777574373524,34.21,76269.03,2.5,0.77713,0.00018,14.85233]
[1777574373541,34.21,76269.03,2.5,0.77713,0.00018,14.85233]
[1777574373961,34.21,76269.03,2.5,0.77713,0.00018,14.85233]
[1777574374119,34.21,76269.03,2.5,0.77713,0.00018,14.85233]
[1777574374222,34.21,76269.03,2.5,0.77713,0.00018,14.85233]
[1777574374255,34.21,76271.96,2.5,0.77764,0.00017,14.83335]
[1777574374702,34.21,76271.96,2.5,0.77764,0.00017,14.83335]
[1777574374855,34.21,76271.96,2.5,0.77764,0.00017,14.83335]
[1777574374895,34.21,76271.96,2.5,0.77764,0.00017,14.83335]
[1777574374948,34.21,76273.06,2.5,0.77784,0.00017,14.82613]
[1777574375649,34.21,76277.22,2.5,0.77856,0.00017,14.79922]
[1777574376993,34.21,76277.22,2.5,0.77856,0.00017,14.79922]
[1777574377098,34.21,76277.22,2.5,0.77856,0.00017,14.79922]
[1777574377135,34.21,76277.22,2.5,0.77856,0.00017,14.79922]
[1777574377223,34.21,76277.22,2.5,0.77856,0.00017,14.79922]
[1777574377276,34.21,76277.22,2.5,0.77856,0.00017,14.79922]
[1777574381278,34.21,76278.18,2.5,0.77874,0.00017,14.7927]
[1777574381391,34.2,76278.24,2.5,0.77875,0.00017,14.79225]
[1777574381443,34.2,76278.24,2.5,0.77875,0.00017,14.79225]
[1777574382369,34.2,76278.71,2.5,0.77883,0.00017,14.78916]
[1777574382512,34.2,76278.71,2.5,0.77883,0.00017,14.78916]
[1777574382558,34.2,76278.71,2.5,0.77883,0.00017,14.78916]
[1777574382698,34.2,76278.56,2.5,0.77881,0.00017,14.79008]
[1777574385416,34.2,76278.69,2.5,0.77883,0.00017,14.78914]
[1777574387979,34.2,76278.7,2.5,0.77884,0.00017,14.78904]
[1777574388192,34.2,76278.7,2.5,0.77884,0.00017,14.78904]
[1777574388206,34.2,76278.7,2.5,0.77884,0.00017,14.78904]
[1777574388254,34.2,76278.41,2.5,0.77879,0.00017,14.79079]
[1777574390216,34.2,76280.4,2.5,0.77914,0.00017,14.77789]
[1777574390268,34.2,76280.4,2.5,0.77914,0.00017,14.77789]
[1777574390348,34.2,76280.4,2.5,0.77914,0.00017,14.77789]
[1777574390359,34.2,76280.4,2.5,0.77914,0.00017,14.77789]
[1777574391878,34.2,76281.56,2.5,0.77934,0.00017,14.7703]
[1777574391932,34.2,76281.56,2.5,0.77934,0.00017,14.7703]
[1777574392074,34.2,76281.56,2.5,0.77934,0.00017,14.7703]
[1777574392109,34.2,76282.48,2.5,0.7795,0.00017,14.76431]
[1777574392780,34.2,76282.48,2.5,0.7795,0.00017,14.76431]
[1777574392824,34.2,76282.48,2.5,0.7795,0.00017,14.76431]
[1777574393249,34.2,76282.48,2.5,0.7795,0.00017,14.76431]
[1777574393261,34.2,76282.6,2.5,0.77952,0.00017,14.76352]
[1777574393727,34.2,76282.6,2.5,0.77952,0.00017,14.76352]
[1777574393779,34.2,76282.6,2.5,0.77952,0.00017,14.76352]
[1777574393881,34.2,76282.49,2.5,0.7795,0.00017,14.76423]
[1777574395294,34.2,76282.49,2.5,0.7795,0.00017,14.76423]
[1777574395347,34.2,76282.4,2.5,0.77949,0.00017,14.7648]
[1777574395406,34.2,76282.4,2.5,0.77949,0.00017,14.7648]
[1777574395436,34.2,76282.4,2.5,0.77949,0.00017,14.7648]
[1777574396799,34.2,76282.32,2.5,0.77948,0.00017,14.76531]
[1777574400176,34.2,76281.53,2.5,0.77934,0.00017,14.77039]
[1777574400269,34.2,76281.53,2.5,0.77934,0.00017,14.77039]
[1777574400299,34.2,76281.53,2.5,0.77934,0.00017,14.77039]
[1777574400869,34.2,76280.09,2.5,0.77909,0.00017,14.77971]
[1777574401065,34.2,76280.09,2.5,0.77909,0.00017,14.77971]
[1777574401188,34.2,76280.09,2.5,0.77909,0.00017,14.77971]
[1777574401337,34.2,76280.09,2.5,0.77909,0.00017,14.77971]
[1777574401366,34.2,76280.09,2.5,0.77909,0.00017,14.77971]
[1777574401281,34.2,76280.14,2.5,0.7791,0.00017,14.77936]
[1777574401607,34.2,76280.14,2.5,0.7791,0.00017,14.77936]
[1777574401749,34.2,76280.14,2.5,0.7791,0.00017,14.77936]
[1777574401865,34.2,76280.14,2.5,0.7791,0.00017,14.77936]
[1777574401919,34.2,76280.14,2.5,0.7791,0.00017,14.77936]
[1777574402000,34.2,76280.14,2.5,0.7791,0.00017,14.77936]
[1777574402195,34.2,76280.14,2.5,0.7791,0.00017,14.77936]
[1777574402265,34.2,76280.14,2.5,0.7791,0.00017,14.77936]
[1777574402359,34.2,76280.14,2.5,0.7791,0.00017,14.77936]
[1777574402294,34.2,76277.49,2.5,0.77864,0.00017,14.7965]
[1777574402390,34.2,76277.49,2.5,0.77864,0.00017,14.7965]
[1777574402844,34.2,76276.72,2.5,0.7785,0.00017,14.80143]
[1777574407391,34.2,76277.67,2.5,0.77867,0.00017,14.79507]
[1777574407587,34.2,76277.67,2.5,0.77867,0.00017,14.79507]
[1777574407603,34.2,76277.67,2.5,0.77867,0.00017,14.79507]
[1777574407910,34.2,76277.67,2.5,0.77867,0.00017,14.79507]
[1777574408057,34.2,76281.21,2.5,0.77929,0.00017,14.77209]
[1777574408771,34.2,76281.21,2.5,0.77929,0.00017,14.77209]
[1777574408860,34.2,76281.21,2.5,0.77929,0.00017,14.77209]
[1777574408880,34.2,76281.21,2.5,0.77929,0.00017,14.77209]
[1777574408887,34.2,76282.01,2.5,0.77943,0.00017,14.7669]
[1777574412915,34.2,76280.86,2.5,0.77923,0.00017,14.77433]
[1777574413591,34.2,76280.86,2.5,0.77923,0.00017,14.77433]
[1777574413698,34.2,76280.86,2.5,0.77923,0.00017,14.77433]
[1777574413723,34.2,76280.86,2.5,0.77923,0.00017,14.77433]
[1777574413801,34.2,76280.86,2.5,0.77923,0.00017,14.77433]
[1777574413834,34.2,76280.86,2.5,0.77923,0.00017,14.77433]
[1777574413922,34.2,76279.28,2.5,0.77896,0.00017,14.78456]
[1777574416877,34.2,76278.3,2.5,0.77879,0.00017,14.79086]
[1777574416929,34.2,76278.3,2.5,0.77879,0.00017,14.79086]
[1777574416943,34.2,76278.63,2.5,0.77885,0.00017,14.78869]
[1777574418826,34.2,76278.46,2.5,0.77882,0.00017,14.78977]
[1777574418881,34.2,76278.46,2.5,0.77882,0.00017,14.78977]
[1777574419024,34.2,76278.46,2.5,0.77882,0.00017,14.78977]
[1777574419254,34.2,76278.46,2.5,0.77882,0.00017,14.78977]
[1777574419355,34.2,76278.11,2.5,0.77876,0.00017,14.79201]
[1777574424497,34.2,76277.73,2.5,0.77869,0.00017,14.79433]
[1777574424601,34.2,76277.73,2.5,0.77869,0.00017,14.79433]
[1777574424643,34.2,76277.73,2.5,0.77869,0.00017,14.79433]
[1777574424709,34.2,76277.73,2.5,0.77869,0.00017,14.79433]
[1777574424733,34.2,76277.73,2.5,0.77869,0.00017,14.79433]
[1777574424999,34.2,76278.24,2.5,0.77878,0.00017,14.791]
[1777574426006,34.2,76279.99,2.5,0.77909,0.00017,14.77964]
[1777574429986,34.2,76280.72,2.5,0.77921,0.00017,14.77501]
[1777574430108,34.2,76280.72,2.5,0.77921,0.00017,14.77501]
[1777574430160,34.2,76280.72,2.5,0.77921,0.00017,14.77501]
[1777574430174,34.2,76280.77,2.5,0.77922,0.00017,14.77481]
[1777574436076,34.2,76280.44,2.5,0.77919,0.00017,14.77257]
[1777574441111,34.2,76280.71,2.5,0.77924,0.00017,14.77089]
[1777574446262,34.2,76281.06,2.5,0.77929,0.00017,14.76868]
[1777574446277,34.2,76281.06,2.5,0.77929,0.00017,14.76868]
[1777574446410,34.2,76281.06,2.5,0.77929,0.00017,14.76868]
[1777574446333,34.2,76281.0,2.5,0.77928,0.00017,14.76909]
[1777574446474,34.2,76281.0,2.5,0.77928,0.00017,14.76909]
[1777574447153,34.2,76280.82,2.5,0.77925,0.00017,14.77028]
[1777574452063,34.2,76281.82,2.5,0.77942,0.00017,14.76387]
[1777574452151,34.2,76281.82,2.5,0.77942,0.00017,14.76387]
[1777574452190,34.2,76281.82,2.5,0.77942,0.00017,14.76387]
[1777574452281,34.2,76281.82,2.5,0.77942,0.00017,14.76387]
[1777574452306,34.2,76281.82,2.5,0.77942,0.00017,14.76387]
[1777574452337,34.21,76283.36,2.5,0.77969,0.00017,14.75404]
[1777574454202,34.21,76284.4,2.5,0.77986,0.00017,14.74764]
[1777574455284,34.21,76284.4,2.5,0.77986,0.00017,14.74764]
[1777574455342,34.21,76284.4,2.5,0.77986,0.00017,14.74764]
[1777574455375,34.21,76284.4,2.5,0.77986,0.00017,14.74764]
[1777574455391,34.21,76284.67,2.5,0.7799,0.00017,14.74607]
[1777574458824,34.21,76284.06,2.5,0.77979,0.00017,14.7503]
[1777574458908,34.21,76284.06,2.5,0.77979,0.00017,14.7503]
[1777574458933,34.21,76284.06,2.5,0.77979,0.00017,14.7503]
[1777574459005,34.21,76284.06,2.5,0.77979,0.00017,14.7503]
[1777574459210,34.21,76284.06,2.5,0.77979,0.00017,14.7503]
[1777574459228,34.21,76284.06,2.5,0.77979,0.00017,14.7503]
[1777574459236,34.21,76283.32,2.5,0.77966,0.00017,14.75514]
[1777574459904,34.21,76283.32,2.5,0.77966,0.00017,14.75514]
[1777574459981,34.21,76283.32,2.5,0.77966,0.00017,14.75514]
[1777574459998,34.21,76283.32,2.5,0.77966,0.00017,14.75514]
[1777574460097,34.21,76283.32,2.5,0.77966,0.00017,14.75514]
[1777574460125,34.21,76283.32,2.5,0.77966,0.00017,14.75514]
[1777574460244,34.21,76281.93,2.5,0.77942,0.00017,14.7642]
[1777574460894,34.21,76281.93,2.5,0.77942,0.00017,14.7642]
[1777574461013,34.21,76281.93,2.5,0.77942,0.00017,14.7642]
[1777574461044,34.21,76281.93,2.5,0.77942,0.00017,14.7642]
[1777574461150,34.21,76281.93,2.5,0.77942,0.00017,14.7642]
[1777574461188,34.21,76281.93,2.5,0.77942,0.00017,14.7642]
[1777574461251,34.21,76281.64,2.5,0.77936,0.00017,14.76623]
[1777574462121,34.21,76281.64,2.5,0.77936,0.00017,14.76623]
[1777574462175,34.21,76281.64,2.5,0.77936,0.00017,14.76623]
[1777574462258,34.21,76281.81,2.5,0.77939,0.00017,14.76528]
[1777574462550,34.21,76281.81,2.5,0.77939,0.00017,14.76528]
[1777574463265,34.21,76282.27,2.5,0.77946,0.00017,14.76246]
[1777574466665,34.21,76281.52,2.5,0.77932,0.00017,14.7678]
[1777574466711,34.21,76281.52,2.5,0.77932,0.00017,14.7678]
[1777574466724,34.21,76281.52,2.5,0.77932,0.00017,14.7678]
[1777574466763,34.21,76281.52,2.5,0.77932,0.00017,14.7678]
[1777574466860,34.21,76281.52,2.5,0.77932,0.00017,14.7678]
[1777574466891,34.21,76281.52,2.5,0.77932,0.00017,14.7678]
[1777574467084,34.21,76281.52,2.5,0.77932,0.00017,14.7678]
[1777574467357,34.21,76281.52,2.5,0.77932,0.00017,14.7678]
[1777574467375,34.21,76281.52,2.5,0.77932,0.00017,14.7678]
[1777574467293,34.21,76282.54,2.5,0.77949,0.00017,14.76134]
[1777574471526,34.22,76282.14,2.5,0.77941,0.00017,14.76457]
[1777574476879,34.22,76282.28,2.5,0.77941,0.00017,14.76432]
[1777574476892,34.22,76282.28,2.5,0.77941,0.00017,14.76432]
[1777574476964,34.22,76282.28,2.5,0.77941,0.00017,14.76432]
[1777574477000,34.22,76282.28,2.5,0.77941,0.00017,14.76432]
[1777574477363,34.22,76282.29,2.5,0.77941,0.00017,14.76441]
[1777574478177,34.22,76282.29,2.5,0.77941,0.00017,14.76441]
[1777574478265,34.22,76282.29,2.5,0.77941,0.00017,14.76441]
[1777574478306,34.22,76282.29,2.5,0.77941,0.00017,14.76441]
[1777574478370,34.22,76282.51,2.5,0.77945,0.00017,14.76314]
[1777574482117,34.22,76282.54,2.5,0.77944,0.00017,14.76326]
[1777574482170,34.22,76282.54,2.5,0.77944,0.00017,14.76326]
[1777574482398,34.22,76282.48,2.5,0.77943,0.00017,14.76396]
[1777574483329,34.22,76282.48,2.5,0.77943,0.00017,14.76396]
[1777574483405,34.22,76282.23,2.5,0.77938,0.00017,14.76574]
[1777574483509,34.22,76282.23,2.5,0.77938,0.00017,14.76574]
[1777574483534,34.22,76282.23,2.5,0.77938,0.00017,14.76574]
[1777574484412,34.22,76281.76,2.5,0.77929,0.00017,14.76894]
[1777574484916,34.22,76281.76,2.5,0.77929,0.00017,14.76894]
[1777574484957,34.22,76281.76,2.5,0.77929,0.00017,14.76894]
[1777574487895,34.23,76281.88,2.5,0.7793,0.00017,14.76861]
[1777574488075,34.23,76281.88,2.5,0.7793,0.00017,14.76861]
[1777574488171,34.23,76281.88,2.5,0.7793,0.00017,14.76861]
[1777574488291,34.23,76281.88,2.5,0.7793,0.00017,14.76861]
[1777574488451,34.23,76281.88,2.5,0.7793,0.00017,14.76861]
[1777574488440,34.23,76282.8,2.5,0.77946,0.00017,14.7628]
[1777574488665,34.23,76282.8,2.5,0.77946,0.00017,14.7628]
[1777574488704,34.23,76282.8,2.5,0.77946,0.00017,14.7628]
[1777574488735,34.23,76282.8,2.5,0.77946,0.00017,14.7628]
[1777574489187,34.23,76282.8,2.5,0.77946,0.00017,14.7628]
[1777574489223,34.23,76282.8,2.5,0.77946,0.00017,14.7628]
[1777574489321,34.23,76282.8,2.5,0.77946,0.00017,14.7628]
[1777574489351,34.23,76282.8,2.5,0.77946,0.00017,14.7628]
[1777574489447,34.23,76284.83,2.5,0.77981,0.00017,14.7498]
[1777574490656,34.23,76285.18,2.5,0.77986,0.00017,14.7477]
[1777574491461,34.23,76292.08,2.5,0.7811,0.00017,14.69788]
[1777574491616,34.23,76292.08,2.5,0.7811,0.00017,14.69788]
[1777574491667,34.23,76292.08,2.5,0.7811,0.00017,14.69788]
[1777574491717,34.23,76292.08,2.5,0.7811,0.00017,14.69788]
[1777574491814,34.23,76292.08,2.5,0.7811,0.00017,14.69788]
[1777574491838,34.23,76292.08,2.5,0.7811,0.00017,14.69788]
[1777574492181,34.23,76292.08,2.5,0.7811,0.00017,14.69788]
[1777574492361,34.23,76292.08,2.5,0.7811,0.00017,14.69788]
[1777574492470,34.23,76292.08,2.5,0.7811,0.00017,14.69788]
[1777574492467,34.23,76292.61,2.5,0.78119,0.00017,14.69455]
[1777574492508,34.23,76292.61,2.5,0.78119,0.00017,14.69455]
[1777574492599,34.23,76292.61,2.5,0.78119,0.00017,14.69455]
[1777574493827,34.23,76292.61,2.5,0.78119,0.00017,14.69455]
[1777574494003,34.23,76292.61,2.5,0.78119,0.00017,14.69455]
[1777574494216,34.23,76292.61,2.5,0.78119,0.00017,14.69455]
[1777574494322,34.23,76292.61,2.5,0.78119,0.00017,14.69455]
[1777574494335,34.23,76292.61,2.5,0.78119,0.00017,14.69455]
[1777574494402,34.23,76292.92,2.5,0.78124,0.00017,14.69278]
[1777574494561,34.23,76292.92,2.5,0.78124,0.00017,14.69278]
[1777574494616,34.23,76292.92,2.5,0.78124,0.00017,14.69278]
[1777574494708,34.23,76292.92,2.5,0.78124,0.00017,14.69278]
[1777574494840,34.23,76292.92,2.5,0.78124,0.00017,14.69278]
[1777574494870,34.23,76294.08,2.5,0.78144,0.00017,14.68524]
[1777574497009,34.23,76294.3,2.5,0.78148,0.00017,14.68394]
[1777574497313,34.23,76294.3,2.5,0.78148,0.00017,14.68394]
[1777574497368,34.23,76292.96,2.5,0.78124,0.00017,14.69266]
[1777574497485,34.23,76292.96,2.5,0.78124,0.00017,14.69266]
[1777574497500,34.23,76292.96,2.5,0.78124,0.00017,14.69266]
[1777574497629,34.23,76292.96,2.5,0.78124,0.00017,14.69266]
[1777574497649,34.23,76292.96,2.5,0.78124,0.00017,14.69266]
[1777574497796,34.23,76292.96,2.5,0.78124,0.00017,14.69266]
[1777574498055,34.23,76292.96,2.5,0.78124,0.00017,14.69266]
[1777574498088,34.23,76293.79,2.5,0.78139,0.00017,14.68726]
[1777574503973,34.23,76292.73,2.5,0.7812,0.00017,14.69415]
[1777574504130,34.23,76292.73,2.5,0.7812,0.00017,14.69415]
[1777574504163,34.23,76292.73,2.5,0.7812,0.00017,14.69415]
[1777574504305,34.23,76292.73,2.5,0.7812,0.00017,14.69415]
[1777574504386,34.23,76292.73,2.5,0.7812,0.00017,14.69415]
[1777574504469,34.23,76292.94,2.5,0.78124,0.00017,14.69278]
[1777574504499,34.23,76292.94,2.5,0.78124,0.00017,14.69278]
[1777574504638,34.23,76292.94,2.5,0.78124,0.00017,14.69278]
[1777574504711,34.23,76292.94,2.5,0.78124,0.00017,14.69278]
[1777574504799,34.23,76290.15,2.5,0.78076,0.00017,14.71091]
[1777574505546,34.23,76290.15,2.5,0.78076,0.00017,14.71091]
[1777574505646,34.23,76290.15,2.5,0.78076,0.00017,14.71091]
[1777574505668,34.23,76290.15,2.5,0.78076,0.00017,14.71091]
[1777574505751,34.23,76290.15,2.5,0.78076,0.00017,14.71091]
[1777574505863,34.23,76290.15,2.5,0.78076,0.00017,14.71091]
[1777574506057,34.23,76290.15,2.5,0.78076,0.00017,14.71091]
[1777574506161,34.23,76290.15,2.5,0.78076,0.00017,14.71091]
[1777574506248,34.23,76290.06,2.5,0.78074,0.00017,14.71145]
[1777574506509,34.23,76290.06,2.5,0.78074,0.00017,14.71145]
[1777574511602,34.23,76290.15,2.5,0.78076,0.00017,14.71076]
[1777574516369,34.23,76290.38,2.5,0.7808,0.00017,14.70919]
[1777574516378,34.23,76290.68,2.5,0.78086,0.00017,14.70719]
[1777574516511,34.23,76290.68,2.5,0.78086,0.00017,14.70719]
[1777574516716,34.23,76290.68,2.5,0.78086,0.00017,14.70719]
[1777574516877,34.23,76290.68,2.5,0.78086,0.00017,14.70719]
[1777574517028,34.23,76290.68,2.5,0.78086,0.00017,14.70719]
[1777574517126,34.23,76290.76,2.5,0.78087,0.00017,14.70665]
[1777574517784,34.23,76290.76,2.5,0.78087,0.00017,14.70665]
[1777574517919,34.23,76290.76,2.5,0.78087,0.00017,14.70665]
[1777574518020,34.23,76290.89,2.5,0.78089,0.00017,14.70578]
[1777574521573,34.23,76290.55,2.5,0.78084,0.00017,14.70794]
[1777574521766,34.23,76290.55,2.5,0.78084,0.00017,14.70794]
[1777574521818,34.23,76290.55,2.5,0.78084,0.00017,14.70794]
[1777574521892,34.23,76290.25,2.5,0.78079,0.00017,14.70985]
[1777574527207,34.23,76290.96,2.5,0.78091,0.00017,14.70511]
[1777574527217,34.23,76290.96,2.5,0.78091,0.00017,14.70511]
[1777574527258,34.23,76290.96,2.5,0.78091,0.00017,14.70511]
[1777574532208,34.23,76292.49,2.5,0.78118,0.00017,14.69499]
[1777574532253,34.23,76292.49,2.5,0.78118,0.00017,14.69499]
[1777574532266,34.23,76292.49,2.5,0.78118,0.00017,14.69499]
[1777574532317,34.23,76292.49,2.5,0.78118,0.00017,14.69499]
[1777574534413,34.23,76295.11,2.5,0.78164,0.00017,14.6779]
[1777574534572,34.23,76296.37,2.5,0.78185,0.00017,14.66968]
[1777574534716,34.23,76296.37,2.5,0.78185,0.00017,14.66968]
[1777574534794,34.23,76296.37,2.5,0.78185,0.00017,14.66968]
[1777574534900,34.23,76296.37,2.5,0.78185,0.00017,14.66968]
[1777574535010,34.23,76296.37,2.5,0.78185,0.00017,14.66968]
[1777574535251,34.23,76296.37,2.5,0.78185,0.00017,14.66968]
[1777574535296,34.23,76296.37,2.5,0.78185,0.00017,14.66968]
[1777574535360,34.23,76296.37,2.5,0.78185,0.00017,14.66968]
[1777574535461,34.23,76296.89,2.5,0.78194,0.00017,14.6663]
[1777574540812,34.23,76297.08,2.5,0.78198,0.00017,14.6651]
[1777574542011,34.23,76297.08,2.5,0.78198,0.00017,14.6651]
[1777574542158,34.23,76297.08,2.5,0.78198,0.00017,14.6651]
[1777574542188,34.23,76297.08,2.5,0.78198,0.00017,14.6651]
[1777574542233,34.23,76296.38,2.5,0.78185,0.00017,14.66968]
[1777574542709,34.23,76296.38,2.5,0.78185,0.00017,14.66968]
[1777574547613,34.23,76296.76,2.5,0.78192,0.00017,14.66726]
[1777574547728,34.23,76296.76,2.5,0.78192,0.00017,14.66726]
[1777574547779,34.23,76296.76,2.5,0.78192,0.00017,14.66726]
[1777574547939,34.23,76296.76,2.5,0.78192,0.00017,14.66726]
[1777574547990,34.23,76296.76,2.5,0.78192,0.00017,14.66726]
[1777574548091,34.23,76296.76,2.5,0.78192,0.00017,14.66726]
[1777574548485,34.23,76296.76,2.5,0.78192,0.00017,14.66726]
[1777574548493,34.23,76295.3,2.5,0.78167,0.00017,14.67679]
[1777574548599,34.23,76295.3,2.5,0.78167,0.00017,14.67679]
[1777574548650,34.23,76295.3,2.5,0.78167,0.00017,14.67679]
[1777574548928,34.23,76295.3,2.5,0.78167,0.00017,14.67679]
[1777574549108,34.23,76295.3,2.5,0.78167,0.00017,14.67679]
[1777574549127,34.23,76295.3,2.5,0.78167,0.00017,14.67679]
[1777574549260,34.23,76295.3,2.5,0.78167,0.00017,14.67679]
[1777574549504,34.23,76295.3,2.5,0.78167,0.00017,14.67679]
[1777574549302,34.23,76293.94,2.5,0.78143,0.00017,14.68564]
[1777574550509,34.23,76293.94,2.5,0.78143,0.00017,14.68564]
[1777574549875,34.23,76290.83,2.5,0.78089,0.00017,14.70586]
[1777574550665,34.23,76290.83,2.5,0.78089,0.00017,14.70586]
[1777574550673,34.23,76290.83,2.5,0.78089,0.00017,14.70586]
[1777574550882,34.23,76291.13,2.5,0.78094,0.00017,14.7039]
[1777574551850,34.23,76291.13,2.5,0.78094,0.00017,14.7039]
[1777574551897,34.23,76291.13,2.5,0.78094,0.00017,14.7039]
[1777574552007,34.23,76291.13,2.5,0.78094,0.00017,14.7039]
[1777574552116,34.23,76291.13,2.5,0.78094,0.00017,14.7039]
[1777574552408,34.23,76291.13,2.5,0.78094,0.00017,14.7039]
[1777574552460,34.23,76290.48,2.5,0.78088,0.00017,14.70288]
[1777574552536,34.23,76290.48,2.5,0.78088,0.00017,14.70288]
[1777574552855,34.23,76290.48,2.5,0.78088,0.00017,14.70288]
[1777574552953,34.23,76290.48,2.5,0.78088,0.00017,14.70288]
[1777574552978,34.23,76290.48,2.5,0.78088,0.00017,14.70288]
[1777574552996,34.23,76286.16,2.5,0.78013,0.00017,14.7309]
[1777574556926,34.23,76287.77,2.5,0.78042,0.00017,14.72022]
[1777574560954,34.23,76286.36,2.5,0.78018,0.00017,14.72916]
[1777574563300,34.23,76287.08,2.5,0.78031,0.00017,14.72442]
[1777574563354,34.23,76287.08,2.5,0.78031,0.00017,14.72442]
[1777574563362,34.23,76287.08,2.5,0.78031,0.00017,14.72442]
[1777574563444,34.23,76286.91,2.5,0.78028,0.00017,14.72547]
[1777574569377,34.22,76287.33,2.5,0.78036,0.00017,14.72243]
[1777574569507,34.22,76287.33,2.5,0.78036,0.00017,14.72243]
[1777574569549,34.22,76287.44,2.5,0.78038,0.00017,14.72166]
[1777574570499,34.22,76287.32,2.5,0.78036,0.00017,14.72238]
[1777574575003,34.22,76287.84,2.5,0.78046,0.00017,14.71877]
[1777574575183,34.22,76287.84,2.5,0.78046,0.00017,14.71877]
[1777574575196,34.22,76287.84,2.5,0.78046,0.00017,14.71877]
[1777574575351,34.22,76287.84,2.5,0.78046,0.00017,14.71877]
[1777574575403,34.22,76287.84,2.5,0.78046,0.00017,14.71877]
[1777574575466,34.22,76287.84,2.5,0.78046,0.00017,14.71877]
[1777574575472,34.22,76292.32,2.5,0.78124,0.00017,14.68961]
[1777574576020,34.22,76292.32,2.5,0.78124,0.00017,14.68961]
[1777574576258,34.22,76292.32,2.5,0.78124,0.00017,14.68961]
[1777574576279,34.22,76292.32,2.5,0.78124,0.00017,14.68961]
[1777574576365,34.22,76292.32,2.5,0.78124,0.00017,14.68961]
[1777574576506,34.22,76292.32,2.5,0.78124,0.00017,14.68961]
[1777574576539,34.22,76292.32,2.5,0.78124,0.00017,14.68961]
[1777574576553,34.22,76294.0,2.5,0.78153,0.00017,14.67866]
[1777574576624,34.22,76294.0,2.5,0.78153,0.00017,14.67866]
[1777574576768,34.22,76294.0,2.5,0.78153,0.00017,14.67866]
[1777574576980,34.22,76294.0,2.5,0.78153,0.00017,14.67866]
[1777574577067,34.22,76295.98,2.5,0.78187,0.00017,14.66576]
[1777574580088,34.22,76297.35,2.5,0.78211,0.00017,14.65688]
[1777574581095,34.22,76303.41,2.5,0.78315,0.00017,14.61739]
[1777574582172,34.22,76303.41,2.5,0.78315,0.00017,14.61739]
[1777574582322,34.22,76303.41,2.5,0.78315,0.00017,14.61739]
[1777574582428,34.22,76303.41,2.5,0.78315,0.00017,14.61739]
[1777574582487,34.22,76303.41,2.5,0.78315,0.00017,14.61739]
[1777574582507,34.22,76305.56,2.5,0.78352,0.00017,14.60343]
[1777574583910,34.22,76305.62,2.5,0.78353,0.00017,14.60312]
[1777574584051,34.22,76305.62,2.5,0.78353,0.00017,14.60312]
[1777574584355,34.22,76305.62,2.5,0.78353,0.00017,14.60312]
[1777574584468,34.22,76305.62,2.5,0.78353,0.00017,14.60312]
[1777574584391,34.22,76306.23,2.5,0.78363,0.00017,14.59922]
[1777574584711,34.22,76306.23,2.5,0.78363,0.00017,14.59922]
[1777574584862,34.22,76306.23,2.5,0.78363,0.00017,14.59922]
[1777574585054,34.22,76306.23,2.5,0.78363,0.00017,14.59922]
[1777574585124,34.22,76307.39,2.5,0.78383,0.00017,14.59174]
[1777574588095,34.22,76308.14,2.5,0.78395,0.00017,14.58704]
[1777574590288,34.23,76309.08,2.5,0.78411,0.00017,14.5811]
[1777574590412,34.23,76309.08,2.5,0.78411,0.00017,14.5811]
[1777574590506,34.23,76312.59,2.5,0.78471,0.00017,14.55826]
[1777574590637,34.23,76312.59,2.5,0.78471,0.00017,14.55826]
[1777574591166,34.23,76313.9,2.5,0.78493,0.00017,14.54969]
[1777574595463,34.23,76314.44,2.5,0.78501,0.00017,14.54662]
[1777574595478,34.23,76321.52,2.5,0.78622,0.00017,14.50028]
[1777574595682,34.23,76321.52,2.5,0.78622,0.00017,14.50028]
[1777574595798,34.23,76321.52,2.5,0.78622,0.00017,14.50028]
[1777574596164,34.23,76321.52,2.5,0.78622,0.00017,14.50028]
[1777574596280,34.23,76321.52,2.5,0.78622,0.00017,14.50028]
[1777574596513,34.23,76321.52,2.5,0.78622,0.00017,14.50028]
[1777574596383,34.23,76323.62,2.5,0.78658,0.00017,14.48644]
[1777574597208,34.23,76327.0,2.5,0.78716,0.00017,14.46433]
[1777574598215,34.23,76329.56,2.5,0.78759,0.00017,14.44749]
[1777574603250,34.23,76328.18,2.5,0.78736,0.00017,14.45657]
[1777574604256,34.23,76329.18,2.5,0.78753,0.00017,14.44998]
[1777574609292,34.23,76329.72,2.5,0.78762,0.00017,14.4464]
[1777574612313,34.23,76332.0,2.5,0.78806,0.00017,14.42617]
[1777574615334,34.23,76335.12,2.5,0.78859,0.00017,14.40564]
[1777574617348,34.23,76337.78,2.5,0.78904,0.00017,14.38817]
[1777574618044,34.23,76337.78,2.5,0.78904,0.00017,14.38817]
[1777574618356,34.23,76341.86,2.5,0.78973,0.00017,14.3613]
[1777574619222,34.23,76341.86,2.5,0.78973,0.00017,14.3613]
[1777574619363,34.23,76351.82,2.5,0.79141,0.00017,14.29542]
[1777574619603,34.23,76351.82,2.5,0.79141,0.00017,14.29542]
[1777574620370,34.23,76355.09,2.5,0.79196,0.00017,14.27379]
[1777574622384,34.23,76356.89,2.5,0.79226,0.00017,14.26225]
[1777574624244,34.23,76357.48,2.5,0.79235,0.00017,14.2584]
[1777574626413,34.23,76360.28,2.5,0.79282,0.00017,14.2402]
[1777574626661,34.23,76360.28,2.5,0.79282,0.00017,14.2402]
[1777574630441,34.23,76362.76,2.5,0.79322,0.00017,14.22411]
[1777574631448,34.23,76366.94,2.5,0.79392,0.00017,14.19649]
[1777574632455,34.23,76369.3,2.5,0.79431,0.00017,14.18083]
[1777574633238,34.23,76369.3,2.5,0.79431,0.00017,14.18083]
[1777574633474,34.23,76371.68,2.5,0.79471,0.00017,14.16505]
[1777574633758,34.23,76371.68,2.5,0.79471,0.00017,14.16505]
[1777574634476,34.23,76373.15,2.5,0.79495,0.00017,14.15534]
[1777574636490,34.23,76378.85,2.5,0.79589,0.00017,14.11769]
[1777574638503,34.24,76383.06,2.5,0.79659,0.00017,14.08987]
[1777574639512,34.24,76379.69,2.5,0.79602,0.00017,14.11249]
[1777574640518,34.24,76378.25,2.5,0.79578,0.00017,14.1222]
[1777574643539,34.24,76380.17,2.5,0.79609,0.00017,14.10975]
[1777574647567,34.24,76381.15,2.5,0.79624,0.00017,14.10375]
[1777574648573,34.24,76382.99,2.5,0.79654,0.00017,14.09162]
[1777574652603,34.24,76381.04,2.5,0.79621,0.00017,14.10522]
[1777574654409,34.24,76380.84,2.5,0.79617,0.00017,14.10668]
[1777574654484,34.24,76380.84,2.5,0.79617,0.00017,14.10668]
[1777574654616,34.24,76372.71,2.5,0.79481,0.00017,14.16092]
[1777574658645,34.24,76372.2,2.5,0.79472,0.00017,14.16452]
[1777574661665,34.24,76373.48,2.5,0.79493,0.00017,14.15616]
[1777574666700,34.25,76374.11,2.5,0.79503,0.00017,14.15223]
[1777574667707,34.25,76372.14,2.5,0.7947,0.00017,14.16538]
[1777574668714,34.25,76373.98,2.5,0.79501,0.00017,14.15318]
[1777574670224,34.25,76373.98,2.5,0.79501,0.00017,14.15318]
[1777574672383,34.25,76374.36,2.5,0.79507,0.00017,14.15074]
[1777574677776,34.25,76373.64,2.5,0.79499,0.00017,14.1506]
[1777574679861,34.25,76372.92,2.5,0.79487,0.00017,14.15543]
[1777574680422,34.25,76371.89,2.5,0.7947,0.00017,14.16234]
[1777574680773,34.25,76371.89,2.5,0.7947,0.00017,14.16234]
[1777574680798,34.25,76376.1,2.5,0.7954,0.00017,14.13434]
[1777574684716,34.25,76376.3,2.5,0.79543,0.00017,14.1332]
[1777574686883,34.25,76376.3,2.5,0.79543,0.00017,14.13326]
[1777574686934,34.25,76376.3,2.5,0.79543,0.00017,14.13326]
[1777574687480,34.25,76376.3,2.5,0.79543,0.00017,14.13326]
[1777574687542,34.25,76376.3,2.5,0.79542,0.00017,14.13344]
[1777574687753,34.25,76376.3,2.5,0.79542,0.00017,14.13344]
[1777574688308,34.25,76376.3,2.5,0.79542,0.00017,14.13344]
[1777574688367,34.25,76375.11,2.5,0.79522,0.00017,14.1414]
[1777574688813,34.25,76375.11,2.5,0.79522,0.00017,14.1414]
[1777574688961,34.25,76375.11,2.5,0.79522,0.00017,14.1414]
[1777574689071,34.25,76375.11,2.5,0.79522,0.00017,14.1414]
[1777574689113,34.25,76375.11,2.5,0.79522,0.00017,14.1414]
[1777574689116,34.25,76375.11,2.5,0.79522,0.00017,14.1414]
[1777574689220,34.25,76375.11,2.5,0.79522,0.00017,14.1414]
[1777574689248,34.25,76375.11,2.5,0.79522,0.00017,14.1414]
[1777574689319,34.25,76375.11,2.5,0.79522,0.00017,14.1414]
[1777574689416,34.25,76373.23,2.5,0.79491,0.00017,14.15394]
[1777574689818,34.25,76373.23,2.5,0.79491,0.00017,14.15394]
[1777574689981,34.25,76373.23,2.5,0.79491,0.00017,14.15394]
[1777574690117,34.25,76373.23,2.5,0.79491,0.00017,14.15394]
[1777574690173,34.25,76373.23,2.5,0.79491,0.00017,14.15394]
[1777574690239,34.25,76373.23,2.5,0.79491,0.00017,14.15394]
[1777574690327,34.25,76373.23,2.5,0.79491,0.00017,14.15394]
[1777574690501,34.25,76373.23,2.5,0.79491,0.00017,14.15394]
[1777574691254,34.25,76371.9,2.5,0.79469,0.00017,14.1628]
[1777574691494,34.25,76371.9,2.5,0.79469,0.00017,14.1628]
[1777574691515,34.25,76371.9,2.5,0.79469,0.00017,14.1628]
[1777574691564,34.25,76374.79,2.5,0.79517,0.00017,14.14363]
[1777574691715,34.25,76374.79,2.5,0.79517,0.00017,14.14363]
[1777574691830,34.25,76374.79,2.5,0.79517,0.00017,14.14363]
[1777574691875,34.25,76374.69,2.5,0.79515,0.00017,14.14429]
[1777574697352,34.25,76374.41,2.5,0.7951,0.00017,14.14631]
[1777574697536,34.25,76374.41,2.5,0.7951,0.00017,14.14631]
[1777574697583,34.25,76374.41,2.5,0.7951,0.00017,14.14631]
[1777574697638,34.25,76373.09,2.5,0.79488,0.00017,14.15515]
[1777574700766,34.25,76372.83,2.5,0.79483,0.00017,14.15694]
[1777574707667,34.25,76374.25,2.5,0.79507,0.00017,14.14762]
[1777574707683,34.25,76374.25,2.5,0.79507,0.00017,14.14762]
[1777574707860,34.25,76374.49,2.5,0.79511,0.00017,14.14604]
[1777574707908,34.25,76374.49,2.5,0.79511,0.00017,14.14604]
[1777574707961,34.25,76374.49,2.5,0.79511,0.00017,14.14607]
[1777574710171,34.25,76374.21,2.5,0.79506,0.00017,14.14797]
[1777574710334,34.25,76374.21,2.5,0.79506,0.00017,14.14797]
[1777574710355,34.25,76374.21,2.5,0.79506,0.00017,14.14797]
[1777574710459,34.25,76374.21,2.5,0.79506,0.00017,14.14797]
[1777574710536,34.25,76374.4,2.5,0.79509,0.00017,14.14676]
[1777574710908,34.25,76374.4,2.5,0.79509,0.00017,14.14676]
[1777574711032,34.25,76374.4,2.5,0.79509,0.00017,14.14676]
[1777574711180,34.25,76374.4,2.5,0.79509,0.00017,14.14676]
[1777574711205,34.25,76374.4,2.5,0.79509,0.00017,14.14676]
[1777574711327,34.25,76374.4,2.5,0.79509,0.00017,14.14676]
[1777574711343,34.25,76374.4,2.5,0.79509,0.00017,14.14676]
[1777574711364,34.25,76374.66,2.5,0.79513,0.00017,14.14507]
[1777574715294,34.25,76374.73,2.5,0.79514,0.00017,14.14463]
[1777574715425,34.25,76374.73,2.5,0.79514,0.00017,14.14463]
[1777574715461,34.25,76374.73,2.5,0.79514,0.00017,14.14463]
[1777574715506,34.25,76374.2,2.5,0.79505,0.00017,14.14825]
[1777574720071,34.25,76373.26,2.5,0.79489,0.00017,14.15459]
[1777574721464,34.25,76373.26,2.5,0.79489,0.00017,14.15459]
[1777574721476,34.25,76373.26,2.5,0.79489,0.00017,14.15459]
[1777574721526,34.25,76373.26,2.5,0.79489,0.00017,14.15459]
[1777574721627,34.25,76372.8,2.5,0.79482,0.00017,14.15769]
[1777574723091,34.25,76374.57,2.5,0.79511,0.00017,14.14594]
[1777574724147,34.25,76374.57,2.5,0.79511,0.00017,14.14594]
[1777574724259,34.25,76374.57,2.5,0.79511,0.00017,14.14594]
[1777574724299,34.25,76374.57,2.5,0.79511,0.00017,14.14594]
[1777574724360,34.25,76376.39,2.5,0.79541,0.00017,14.13388]
[1777574725839,34.25,76376.79,2.5,0.79548,0.00017,14.13126]
[1777574725932,34.25,76376.79,2.5,0.79548,0.00017,14.13126]
[1777574725950,34.25,76376.79,2.5,0.79548,0.00017,14.13126]
[1777574726043,34.25,76376.79,2.5,0.79548,0.00017,14.13126]
[1777574726080,34.25,76376.79,2.5,0.79548,0.00017,14.13126]
[1777574726113,34.25,76376.14,2.5,0.79537,0.00017,14.13563]
[1777574728130,34.25,76375.89,2.5,0.79533,0.00017,14.13734]
[1777574728225,34.25,76375.89,2.5,0.79533,0.00017,14.13734]
[1777574728272,34.25,76375.89,2.5,0.79533,0.00017,14.13734]
[1777574728343,34.25,76375.89,2.5,0.79533,0.00017,14.13734]
[1777574728355,34.25,76375.89,2.5,0.79533,0.00017,14.13734]
[1777574728406,34.25,76376.12,2.5,0.79536,0.00017,14.13584]
[1777574728809,34.25,76376.12,2.5,0.79536,0.00017,14.13584]
[1777574728916,34.25,76376.12,2.5,0.79536,0.00017,14.13584]
[1777574729203,34.25,76376.12,2.5,0.79536,0.00017,14.13584]
[1777574729385,34.25,76376.12,2.5,0.79536,0.00017,14.13584]
[1777574729416,34.25,76376.12,2.5,0.79536,0.00017,14.13584]
[1777574729446,34.25,76374.27,2.5,0.79505,0.00017,14.14819]
[1777574735176,34.25,76375.18,2.5,0.79525,0.00017,14.13702]
[1777574736717,34.25,76376.19,2.5,0.79542,0.00017,14.13034]
[1777574737048,34.25,76376.19,2.5,0.79542,0.00017,14.13034]
[1777574737110,34.25,76376.19,2.5,0.79542,0.00017,14.13034]
[1777574737122,34.25,76376.19,2.5,0.79542,0.00017,14.13034]
[1777574737286,34.25,76376.19,2.5,0.79542,0.00017,14.13034]
[1777574737296,34.25,76376.56,2.5,0.79548,0.00017,14.12792]
[1777574738525,34.25,76376.56,2.5,0.79548,0.00017,14.12792]
[1777574738717,34.25,76376.56,2.5,0.79548,0.00017,14.12792]
[1777574738569,34.25,76378.17,2.5,0.79575,0.00017,14.11725]
[1777574738962,34.25,76378.17,2.5,0.79575,0.00017,14.11725]
[1777574739206,34.25,76380.1,2.5,0.79607,0.00017,14.10445]
[1777574743072,34.26,76380.05,2.5,0.79605,0.00017,14.105]
[1777574743231,34.26,76380.05,2.5,0.79605,0.00017,14.105]
[1777574743258,34.26,76380.05,2.5,0.79605,0.00017,14.105]
[1777574743327,34.26,76380.05,2.5,0.79605,0.00017,14.105]
[1777574743486,34.26,76380.05,2.5,0.79605,0.00017,14.105]
[1777574743722,34.26,76380.05,2.5,0.79605,0.00017,14.105]
[1777574743549,34.26,76379.52,2.5,0.79596,0.00017,14.1086]
[1777574743843,34.26,76379.52,2.5,0.79596,0.00017,14.1086]
[1777574744076,34.26,76379.52,2.5,0.79596,0.00017,14.1086]
[1777574744241,34.26,76377.31,2.5,0.79559,0.00017,14.12337]
[1777574746069,34.26,76377.66,2.5,0.79565,0.00017,14.12108]
[1777574746305,34.26,76377.66,2.5,0.79565,0.00017,14.12108]
[1777574746417,34.26,76377.66,2.5,0.79565,0.00017,14.12108]
[1777574746468,34.26,76377.56,2.5,0.79563,0.00017,14.12179]
[1777574746845,34.26,76377.56,2.5,0.79563,0.00017,14.12179]
[1777574747002,34.26,76377.56,2.5,0.79563,0.00017,14.12179]
[1777574747325,34.26,76377.56,2.5,0.79563,0.00017,14.12179]
[1777574747416,34.26,76377.56,2.5,0.79563,0.00017,14.12179]
[1777574747487,34.26,76375.32,2.5,0.79526,0.00017,14.13673]
[1777574747908,34.26,76375.32,2.5,0.79526,0.00017,14.13673]
[1777574748078,34.26,76375.32,2.5,0.79526,0.00017,14.13673]
[1777574748220,34.26,76375.32,2.5,0.79526,0.00017,14.13673]
[1777574748269,34.26,76374.45,2.5,0.79511,0.00017,14.14254]
[1777574749587,34.26,76374.45,2.5,0.79511,0.00017,14.14254]
[1777574749678,34.26,76374.45,2.5,0.79511,0.00017,14.14254]
[1777574749599,34.26,76375.97,2.5,0.79537,0.00017,14.13245]
[1777574749942,34.26,76375.97,2.5,0.79537,0.00017,14.13245]
[1777574750118,34.26,76375.97,2.5,0.79537,0.00017,14.13245]
[1777574750289,34.26,76375.97,2.5,0.79537,0.00017,14.13245]
[1777574750338,34.26,76376.84,2.5,0.79551,0.00017,14.12669]
[1777574751317,34.26,76376.84,2.5,0.79551,0.00017,14.12669]
[1777574751464,34.26,76376.84,2.5,0.79551,0.00017,14.12669]
[1777574751665,34.26,76376.84,2.5,0.79551,0.00017,14.12669]
[1777574751564,34.26,76376.57,2.5,0.79547,0.00017,14.12852]
[1777574751791,34.26,76376.57,2.5,0.79547,0.00017,14.12852]
[1777574751982,34.26,76376.57,2.5,0.79547,0.00017,14.12852]
[1777574752296,34.26,76376.76,2.5,0.7955,0.00017,14.12729]
[1777574755115,34.26,76376.83,2.5,0.79551,0.00017,14.12689]
[1777574755230,34.26,76376.83,2.5,0.79551,0.00017,14.12689]
[1777574755465,34.26,76376.83,2.5,0.79551,0.00017,14.12689]
[1777574755500,34.26,76377.35,2.5,0.79559,0.00017,14.12347]
[1777574756680,34.26,76377.35,2.5,0.79559,0.00017,14.12347]
[1777574756726,34.26,76377.35,2.5,0.79559,0.00017,14.12347]
[1777574756326,34.26,76375.72,2.5,0.79532,0.00017,14.13435]
[1777574757245,34.26,76375.72,2.5,0.79532,0.00017,14.13435]
[1777574757332,34.26,76372.83,2.5,0.79484,0.00017,14.15359]
[1777574758339,34.26,76370.84,2.5,0.79451,0.00017,14.16681]
[1777574760353,34.26,76371.88,2.5,0.79468,0.00017,14.15987]
[1777574765387,34.26,76371.31,2.5,0.79459,0.00017,14.16362]
[1777574773443,34.26,76370.54,2.5,0.79446,0.00017,14.16867]
[1777574774827,34.26,76370.6,2.5,0.79447,0.00017,14.16826]
[1777574774947,34.26,76370.6,2.5,0.79447,0.00017,14.16826]
[1777574775060,34.26,76370.6,2.5,0.79447,0.00017,14.16826]
[1777574775459,34.26,76362.37,2.5,0.79309,0.00017,14.22286]
[1777574777473,34.26,76363.84,2.5,0.79334,0.00017,14.21297]
[1777574780493,34.26,76362.79,2.5,0.79317,0.00017,14.22005]
[1777574783514,34.26,76363.78,2.5,0.79333,0.00017,14.21335]
[1777574786536,34.26,76362.78,2.5,0.79317,0.00017,14.21988]
[1777574787543,34.26,76363.89,2.5,0.79336,0.00017,14.21248]
[1777574789557,34.26,76362.78,2.5,0.79317,0.00017,14.22001]
[1777574794592,34.26,76363.09,2.5,0.79324,0.00017,14.21371]
[1777574798619,34.26,76364.19,2.5,0.79341,0.00017,14.20725]
[1777574799327,34.26,76364.19,2.5,0.79341,0.00017,14.20725]
[1777574804662,34.27,76363.44,2.5,0.79325,0.00017,14.21351]
[1777574810690,34.27,76363.6,2.5,0.79326,0.00017,14.21331]
[1777574810704,34.27,76362.28,2.5,0.79303,0.00017,14.22249]
[1777574811417,34.27,76362.28,2.5,0.79303,0.00017,14.22249]
[1777574811714,34.27,76362.28,2.5,0.79303,0.00017,14.22249]
[1777574811746,34.27,76356.19,2.5,0.792,0.00017,14.263]
[1777574811957,34.27,76356.19,2.5,0.792,0.00017,14.263]
[1777574812721,34.27,76354.52,2.5,0.79171,0.00017,14.27422]
[1777574816750,34.28,76352.27,2.5,0.79132,0.00017,14.28971]
[1777574821784,34.28,76351.2,2.5,0.79112,0.00017,14.29748]
[1777574823798,34.28,76352.33,2.5,0.79131,0.00017,14.29028]
[1777574825812,34.28,76353.85,2.5,0.79155,0.00017,14.28053]
[1777574830847,34.28,76353.74,2.5,0.79152,0.00017,14.28201]
[1777574834875,34.29,76351.96,2.5,0.7912,0.00017,14.29438]
[1777574839910,34.29,76352.17,2.5,0.79122,0.00017,14.29367]
[1777574840917,34.29,76349.69,2.5,0.7908,0.00017,14.31018]
[1777574842931,34.29,76351.01,2.5,0.79102,0.00017,14.3017]
[1777574844945,34.29,76352.68,2.5,0.79129,0.00017,14.29093]
[1777574849980,34.29,76353.09,2.5,0.79134,0.00017,14.28893]
[1777574855017,34.3,76351.72,2.5,0.79115,0.00017,14.29343]
[1777574857031,34.3,76353.57,2.5,0.79145,0.00017,14.28149]
[1777574859662,34.3,76354.25,2.5,0.79156,0.00017,14.27715]
[1777574859691,34.3,76355.4,2.5,0.79175,0.00017,14.26989]
[1777574865727,34.3,76355.61,2.5,0.79176,0.00017,14.26919]
[1777574867101,34.3,76353.55,2.5,0.7914,0.00017,14.28331]
[1777574872136,34.31,76352.46,2.5,0.7912,0.00017,14.2913]
[1777574877175,34.31,76352.35,2.5,0.79116,0.00017,14.29279]
[1777574880756,34.31,76352.63,2.5,0.7912,0.00017,14.29124]
[1777574880774,34.31,76351.44,2.5,0.791,0.00017,14.29939]
[1777574881203,34.31,76344.67,2.5,0.78985,0.00017,14.34401]
[1777574882210,34.31,76335.15,2.5,0.78824,0.00017,14.40675]
[1777574883217,34.31,76337.04,2.5,0.78856,0.00017,14.39442]
[1777574886238,34.31,76336.03,2.5,0.78838,0.00017,14.40113]
[1777574891273,34.31,76336.19,2.5,0.78841,0.00017,14.40023]
[1777574895026,34.31,76336.7,2.5,0.78849,0.00017,14.39702]
[1777574895568,34.31,76335.53,2.5,0.78829,0.00017,14.40474]
[1777574896309,34.31,76334.38,2.5,0.7881,0.00017,14.41233]
[1777574900337,34.31,76335.27,2.5,0.78824,0.00017,14.40658]
[1777574902352,34.32,76339.08,2.5,0.78889,0.00017,14.38161]
[1777574903358,34.32,76341.03,2.5,0.78922,0.00017,14.36886]
[1777574905373,34.32,76342.63,2.5,0.78948,0.00017,14.3585]
[1777574906380,34.32,76348.58,2.5,0.79049,0.00017,14.31941]
[1777574907387,34.32,76349.84,2.5,0.7907,0.00017,14.3111]
[1777574911415,34.32,76350.89,2.5,0.79091,0.00017,14.29955]
[1777574914436,34.32,76350.19,2.5,0.79079,0.00017,14.30442]
[1777574915443,34.32,76349.0,2.5,0.79058,0.00017,14.31234]
[1777574918464,34.32,76349.69,2.5,0.79069,0.00017,14.30802]
[1777574919470,34.32,76350.51,2.5,0.79083,0.00017,14.30269]
[1777574923827,34.32,76350.46,2.5,0.79081,0.00017,14.30336]
[1777574923499,34.32,76351.75,2.5,0.79103,0.00017,14.29503]
[1777574924500,34.32,76351.75,2.5,0.79103,0.00017,14.29503]
[1777574924506,34.32,76355.77,2.5,0.7917,0.00017,14.2686]
[1777574928533,34.33,76357.41,2.5,0.79196,0.00017,14.2583]
[1777574933569,34.33,76357.41,2.5,0.79194,0.00017,14.25902]
[1777574937597,34.33,76359.13,2.5,0.79222,0.00017,14.24808]
[1777574938604,34.33,76361.47,2.5,0.79261,0.00017,14.23277]
[1777574940143,34.33,76361.42,2.5,0.7926,0.00017,14.23328]
[1777574940620,34.33,76369.43,2.5,0.79393,0.00017,14.18044]
[1777574944534,34.33,76369.69,2.5,0.79396,0.00017,14.17932]
[1777574944646,34.33,76373.91,2.5,0.79466,0.00017,14.15155]
[1777574949490,34.34,76374.17,2.5,0.79469,0.00017,14.15043]
[1777574949638,34.34,76374.17,2.5,0.79469,0.00017,14.15043]
[1777574950064,34.34,76374.71,2.5,0.79478,0.00017,14.14692]
[1777574950688,34.34,76375.93,2.5,0.79498,0.00017,14.13891]
[1777574954716,34.34,76374.14,2.5,0.79467,0.00017,14.1511]
[1777574957746,34.34,76377.37,2.5,0.79521,0.00017,14.12988]
[1777574960363,34.34,76377.53,2.5,0.79523,0.00017,14.12898]
[1777574960767,34.34,76378.22,2.5,0.79534,0.00017,14.12449]
[1777574961774,34.34,76383.64,2.5,0.79624,0.00017,14.0885]
[1777574962781,34.34,76384.45,2.5,0.79637,0.00017,14.08316]
[1777574964795,34.34,76386.36,2.5,0.79669,0.00017,14.07057]
[1777574965802,34.34,76387.25,2.5,0.79683,0.00017,14.06472]
[1777574966809,34.34,76390.36,2.5,0.79734,0.00017,14.0441]
[1777574967526,34.34,76390.36,2.5,0.79734,0.00017,14.0441]
[1777574967816,34.34,76392.44,2.5,0.79769,0.00016,14.03035]
[1777574968036,34.34,76392.44,2.5,0.79769,0.00016,14.03035]
[1777574968823,34.34,76393.06,2.5,0.79778,0.00016,14.02633]
[1777574969830,34.34,76392.31,2.5,0.79766,0.00016,14.03144]
[1777574971844,34.34,76391.56,2.5,0.79758,0.00017,14.03137]
[1777574973594,34.34,76391.56,2.5,0.79758,0.00017,14.03137]
[1777574975871,34.34,76390.08,2.5,0.79733,0.00017,14.04164]
[1777574976879,34.34,76391.3,2.5,0.79753,0.00017,14.03361]
[1777574979900,34.35,76394.22,2.5,0.798,0.00016,14.01448]
[1777574980907,34.35,76392.04,2.5,0.79764,0.00016,14.02912]
[1777574982921,34.35,76392.88,2.5,0.79777,0.00016,14.02376]
[1777574983929,34.35,76392.17,2.5,0.79765,0.00016,14.0286]
[1777574984935,34.35,76390.89,2.5,0.79744,0.00017,14.03722]
[1777574985942,34.35,76389.72,2.5,0.79724,0.00017,14.0451]
[1777574990981,34.35,76390.12,2.5,0.7973,0.00017,14.04288]
[1777574996016,34.35,76390.53,2.5,0.79735,0.00017,14.0406]
[1777575001051,34.35,76389.87,2.5,0.79724,0.00017,14.04514]
[1777575007093,34.35,76389.85,2.5,0.79725,0.00017,14.04489]
[1777575012128,34.35,76389.85,2.5,0.79725,0.00017,14.04456]
[1777575017581,34.35,76390.02,2.5,0.79729,0.00017,14.04316]
[1777575017656,34.35,76395.08,2.5,0.79812,0.00016,14.00948]
[1777575018170,34.35,76406.96,2.5,0.80007,0.00016,13.93025]
[1777575019177,34.35,76408.21,2.5,0.80028,0.00016,13.92207]
[1777575020183,34.35,76409.36,2.5,0.80046,0.00016,13.91457]
[1777575021191,34.35,76409.66,2.5,0.8005,0.00016,13.91276]
[1777575022296,34.35,76409.66,2.5,0.8005,0.00016,13.91276]
[1777575022360,34.35,76409.69,2.5,0.8005,0.00016,13.91275]
[1777575024211,34.35,76407.42,2.5,0.80012,0.00016,13.92828]
[1777575025219,34.35,76414.41,2.5,0.80126,0.00016,13.88174]
[1777575026226,34.35,76415.56,2.5,0.80145,0.00016,13.87412]
[1777575028240,34.35,76414.7,2.5,0.8013,0.00016,13.88033]
[1777575034290,34.36,76414.92,2.5,0.80138,0.00016,13.87384]
[1777575035289,34.36,76410.87,2.5,0.80071,0.00016,13.90113]
[1777575039317,34.36,76409.05,2.5,0.80041,0.00016,13.91344]
[1777575043713,34.36,76407.72,2.5,0.80019,0.00016,13.92244]
[1777575044353,34.36,76402.26,2.5,0.7993,0.00016,13.95887]
[1777575045360,34.36,76400.71,2.5,0.79904,0.00016,13.96921]
[1777575050395,34.36,76400.46,2.5,0.799,0.00016,13.97081]
[1777575055431,34.36,76399.7,2.5,0.79888,0.00016,13.97564]
[1777575056437,34.36,76400.86,2.5,0.79907,0.00016,13.96786]
[1777575057446,34.36,76402.56,2.5,0.79935,0.00016,13.95647]
[1777575059460,34.36,76404.62,2.5,0.79969,0.00016,13.94265]
[1777575060467,34.36,76406.33,2.5,0.79997,0.00016,13.93124]
[1777575061474,34.36,76412.08,2.5,0.80091,0.00016,13.89283]
[1777575062481,34.36,76410.17,2.5,0.8006,0.00016,13.90581]
[1777575067516,34.36,76409.65,2.5,0.80049,0.00016,13.91016]
[1777575069530,34.36,76410.78,2.5,0.80067,0.00016,13.90278]
[1777575070537,34.36,76413.2,2.5,0.80107,0.00016,13.88654]
[1777575074565,34.36,76418.68,2.5,0.80197,0.00016,13.84972]
[1777575075572,34.36,76421.31,2.5,0.80239,0.00016,13.83211]
[1777575076382,34.36,76421.31,2.5,0.80239,0.00016,13.83211]
[1777575076566,34.36,76421.31,2.5,0.80239,0.00016,13.83211]
[1777575076580,34.36,76422.59,2.5,0.8026,0.00016,13.82372]
[1777575080607,34.36,76421.16,2.5,0.80235,0.00016,13.83391]
[1777575082491,34.36,76421.01,2.5,0.80232,0.00016,13.83509]
[1777575082620,34.36,76419.98,2.5,0.80215,0.00016,13.84201]
[1777575083628,34.36,76414.97,2.5,0.80134,0.00016,13.87554]
[1777575084634,34.36,76416.42,2.5,0.80157,0.00016,13.86581]
[1777575085642,34.36,76417.87,2.5,0.80181,0.00016,13.85609]
[1777575086648,34.36,76416.04,2.5,0.80151,0.00016,13.86833]
[1777575087656,34.36,76417.31,2.5,0.80172,0.00016,13.85997]
[1777575094705,34.36,76417.28,2.5,0.80176,0.00016,13.85501]
[1777575099740,34.36,76417.2,2.5,0.80175,0.00016,13.8555]
[1777575100746,34.36,76416.29,2.5,0.8016,0.00016,13.86158]
[1777575105782,34.36,76416.13,2.5,0.80158,0.00016,13.86255]
[1777575110816,34.36,76416.75,2.5,0.80168,0.00016,13.85829]
[1777575111823,34.36,76419.2,2.5,0.80208,0.00016,13.84189]
[1777575112684,34.36,76419.2,2.5,0.80208,0.00016,13.84189]
[1777575112831,34.36,76420.86,2.5,0.80235,0.00016,13.83078]
[1777575113838,34.36,76424.43,2.5,0.80293,0.00016,13.80689]
[1777575115852,34.36,76422.84,2.5,0.80267,0.00016,13.81764]
[1777575125087,34.36,76422.87,2.5,0.80267,0.00016,13.81755]
[1777575129950,34.37,76425.13,2.5,0.80303,0.00016,13.80282]
[1777575130957,34.37,76433.54,2.5,0.80439,0.00016,13.74647]
[1777575131226,34.37,76433.54,2.5,0.80439,0.00016,13.74647]
[1777575132971,34.37,76434.17,2.5,0.80449,0.00016,13.74241]
[1777575134985,34.37,76434.74,2.5,0.80457,0.00016,13.73877]
[1777575136999,34.37,76434.12,2.5,0.80447,0.00016,13.74312]
[1777575139012,34.37,76436.49,2.5,0.80485,0.00016,13.7274]
[1777575140020,34.37,76437.9,2.5,0.80507,0.00016,13.71805]
[1777575143041,34.37,76437.16,2.5,0.80494,0.00016,13.7234]
[1777575144048,34.37,76433.96,2.5,0.80442,0.00016,13.74501]
[1777575145056,34.37,76435.3,2.5,0.80464,0.00016,13.73611]
[1777575146063,34.37,76440.29,2.5,0.80544,0.00016,13.7027]
[1777575147070,34.37,76441.98,2.5,0.80571,0.00016,13.6915]
[1777575148076,34.37,76443.18,2.5,0.8059,0.00016,13.6836]
[1777575151097,34.37,76442.7,2.5,0.80587,0.00016,13.68157]
[1777575152109,34.37,76448.23,2.5,0.80676,0.00016,13.64438]
[1777575153112,34.37,76450.2,2.5,0.80707,0.00016,13.63118]
[1777575153407,34.37,76450.2,2.5,0.80707,0.00016,13.63118]
[1777575154119,34.37,76450.77,2.5,0.80716,0.00016,13.62742]
[1777575155126,34.37,76448.46,2.5,0.80679,0.00016,13.64321]
[1777575156133,34.37,76442.15,2.5,0.80577,0.00016,13.68561]
[1777575157140,34.37,76440.55,2.5,0.80552,0.00016,13.69626]
[1777575158146,34.37,76439.73,2.5,0.80539,0.00016,13.70166]
[1777575161168,34.37,76439.17,2.5,0.80529,0.00016,13.70585]
[1777575162175,34.37,76435.08,2.5,0.80463,0.00016,13.73346]
[1777575162246,34.37,76435.08,2.5,0.80463,0.00016,13.73346]
[1777575163182,34.37,76429.17,2.5,0.80367,0.00016,13.77321]
[1777575168217,34.37,76429.26,2.5,0.80369,0.00016,13.77256]
[1777575171608,34.38,76426.15,2.5,0.80318,0.00016,13.7936]
[1777575172894,34.38,76426.15,2.5,0.80318,0.00016,13.7936]
[1777575173130,34.38,76426.15,2.5,0.80318,0.00016,13.7936]
[1777575173160,34.38,76424.27,2.5,0.80287,0.00016,13.8062]
[1777575174259,34.38,76422.57,2.5,0.8026,0.00016,13.81759]
[1777575175266,34.37,76421.3,2.5,0.80239,0.00016,13.82595]
[1777575177280,34.37,76419.86,2.5,0.80217,0.00016,13.83528]
[1777575178287,34.37,76418.83,2.5,0.802,0.00016,13.84201]
[1777575179294,34.37,76417.75,2.5,0.80183,0.00016,13.8492]
[1777575182315,34.37,76416.88,2.5,0.80169,0.00016,13.85487]
[1777575187350,34.37,76416.83,2.5,0.80169,0.00016,13.85494]
[1777575193019,34.37,76417.04,2.5,0.80173,0.00016,13.85332]
[1777575193148,34.37,76417.04,2.5,0.80173,0.00016,13.85332]
[1777575193768,34.37,76417.04,2.5,0.80173,0.00016,13.85321]
[1777575193801,34.37,76399.95,2.5,0.79893,0.00016,13.96726]
[1777575194399,34.37,76395.47,2.5,0.7982,0.00016,13.9971]
[1777575199434,34.37,76396.64,2.5,0.79838,0.00016,13.98968]
[1777575202455,34.37,76395.47,2.5,0.79818,0.00016,13.99772]
[1777575205476,34.37,76396.64,2.5,0.79837,0.00016,13.99017]
[1777575210542,34.37,76396.81,2.5,0.79839,0.00016,13.98937]
[1777575211126,34.37,76396.81,2.5,0.79839,0.00016,13.98937]
[1777575211227,34.38,76392.56,2.5,0.79774,0.00016,14.01254]
[1777575211518,34.38,76389.32,2.5,0.7972,0.00017,14.03408]
[1777575215546,34.38,76387.15,2.5,0.79684,0.00017,14.04862]
[1777575217560,34.38,76389.48,2.5,0.79722,0.00017,14.03315]
[1777575222596,34.38,76388.97,2.5,0.79714,0.00017,14.03661]
[1777575226623,34.38,76387.75,2.5,0.79694,0.00017,14.04476]
[1777575228638,34.38,76389.17,2.5,0.79717,0.00017,14.03535]
[1777575233673,34.38,76389.0,2.5,0.79714,0.00017,14.03653]
[1777575235877,34.38,76389.0,2.5,0.79714,0.00017,14.03653]
[1777575236107,34.38,76389.0,2.5,0.79714,0.00017,14.03653]
[1777575236208,34.38,76389.1,2.5,0.79716,0.00017,14.03588]
[1777575236328,34.38,76389.1,2.5,0.79716,0.00017,14.03588]
[1777575236695,34.38,76383.37,2.5,0.79621,0.00017,14.07394]
[1777575237702,34.38,76382.39,2.5,0.79605,0.00017,14.08041]
[1777575238709,34.38,76381.41,2.5,0.79589,0.00017,14.08687]
[1777575239840,34.38,76381.41,2.5,0.79589,0.00017,14.08687]
[1777575239864,34.38,76381.75,2.5,0.79594,0.00017,14.08455]
[1777575240723,34.38,76380.36,2.5,0.79571,0.00017,14.09372]
[1777575242743,34.38,76384.97,2.5,0.79648,0.00017,14.06299]
[1777575243750,34.38,76386.04,2.5,0.79666,0.00017,14.05586]
[1777575246771,34.37,76387.93,2.5,0.79697,0.00017,14.04322]
[1777575249792,34.37,76387.2,2.5,0.79685,0.00017,14.04801]
[1777575255834,34.37,76386.73,2.5,0.79678,0.00017,14.05096]
[1777575257157,34.37,76386.73,2.5,0.79678,0.00017,14.05096]
[1777575257210,34.37,76386.73,2.5,0.79678,0.00017,14.05096]
[1777575257268,34.37,76386.12,2.5,0.79668,0.00017,14.05497]
[1777575259446,34.37,76385.92,2.5,0.79665,0.00017,14.05621]
[1777575259588,34.37,76385.92,2.5,0.79665,0.00017,14.05621]
[1777575259639,34.37,76385.92,2.5,0.79665,0.00017,14.05621]
[1777575262767,34.37,76384.82,2.5,0.79647,0.00017,14.06337]
[1777575262820,34.37,76384.82,2.5,0.79647,0.00017,14.06337]
[1777575262917,34.37,76384.82,2.5,0.79647,0.00017,14.06337]
[1777575262966,34.37,76384.82,2.5,0.79647,0.00017,14.06337]
[1777575264459,34.37,76384.72,2.5,0.79646,0.00017,14.06392]
[1777575264484,34.37,76384.72,2.5,0.79646,0.00017,14.06392]
[1777575264609,34.37,76384.72,2.5,0.79646,0.00017,14.06392]
[1777575264651,34.37,76384.72,2.5,0.79646,0.00017,14.06392]
[1777575264897,34.37,76385.07,2.5,0.79652,0.00017,14.06154]
[1777575270939,34.37,76384.71,2.5,0.79647,0.00017,14.06359]
[1777575274582,34.37,76384.39,2.5,0.79647,0.00017,14.06027]
[1777575274688,34.37,76384.39,2.5,0.79647,0.00017,14.06027]
[1777575274787,34.37,76384.39,2.5,0.79647,0.00017,14.06027]
[1777575274943,34.37,76384.39,2.5,0.79647,0.00017,14.06027]
[1777575274967,34.37,76376.25,2.5,0.79512,0.00017,14.11421]
[1777575279623,34.37,76376.49,2.5,0.79517,0.00017,14.11228]
[1777575279683,34.37,76376.49,2.5,0.79517,0.00017,14.11228]
[1777575279720,34.37,76376.49,2.5,0.79517,0.00017,14.11228]
[1777575279743,34.37,76376.49,2.5,0.79517,0.00017,14.11228]
[1777575279849,34.37,76376.49,2.5,0.79517,0.00017,14.11228]
[1777575279873,34.37,76376.49,2.5,0.79517,0.00017,14.11228]
[1777575279886,34.37,76376.49,2.5,0.79517,0.00017,14.11231]
[1777575280986,34.37,76376.49,2.5,0.79517,0.00017,14.11231]
[1777575281093,34.37,76376.49,2.5,0.79517,0.00017,14.11231]
[1777575281120,34.37,76376.49,2.5,0.79517,0.00017,14.11231]
[1777575281190,34.37,76375.98,2.5,0.79508,0.00017,14.11572]
[1777575281556,34.37,76375.98,2.5,0.79508,0.00017,14.11572]
[1777575281760,34.37,76375.98,2.5,0.79508,0.00017,14.11572]
[1777575282208,34.37,76375.98,2.5,0.79508,0.00017,14.11572]
[1777575282015,34.37,76374.65,2.5,0.79486,0.00017,14.12442]
[1777575284030,34.37,76376.14,2.5,0.79512,0.00017,14.1143]
[1777575286043,34.37,76374.9,2.5,0.79492,0.00017,14.1223]
[1777575287051,34.37,76375.89,2.5,0.79508,0.00017,14.11562]
[1777575288404,34.37,76375.84,2.5,0.79508,0.00017,14.11584]
[1777575289604,34.37,76375.89,2.5,0.79509,0.00017,14.1154]
[1777575289616,34.37,76375.89,2.5,0.79509,0.00017,14.1154]
[1777575289656,34.37,76375.89,2.5,0.79509,0.00017,14.1154]
[1777575289705,34.37,76375.89,2.5,0.79509,0.00017,14.1153]
[1777575295107,34.36,76375.85,2.5,0.7951,0.00017,14.11504]
[1777575297330,34.36,76375.92,2.5,0.79511,0.00017,14.11438]
[1777575297574,34.36,76375.92,2.5,0.79511,0.00017,14.11438]
[1777575297732,34.36,76375.92,2.5,0.79511,0.00017,14.11438]
[1777575297841,34.36,76375.92,2.5,0.79511,0.00017,14.11438]
[1777575298128,34.36,76373.45,2.5,0.7947,0.00017,14.13066]
[1777575298338,34.36,76373.45,2.5,0.7947,0.00017,14.13066]
[1777575298430,34.36,76373.45,2.5,0.7947,0.00017,14.13066]
[1777575298451,34.36,76373.45,2.5,0.7947,0.00017,14.13066]
[1777575299136,34.36,76373.43,2.5,0.7947,0.00017,14.13082]
[1777575302157,34.36,76372.32,2.5,0.79452,0.00017,14.13781]
[1777575304249,34.36,76371.92,2.5,0.79446,0.00017,14.14034]
[1777575304279,34.36,76371.95,2.5,0.79447,0.00017,14.14]
[1777575304376,34.36,76371.95,2.5,0.79447,0.00017,14.14]
[1777575304387,34.36,76371.95,2.5,0.79447,0.00017,14.14]
[1777575305178,34.36,76370.46,2.5,0.79422,0.00017,14.14974]
[1777575305397,34.36,76370.46,2.5,0.79422,0.00017,14.14974]
[1777575305488,34.36,76370.46,2.5,0.79422,0.00017,14.14974]
[1777575305569,34.36,76370.46,2.5,0.79422,0.00017,14.14974]
[1777575305743,34.36,76370.46,2.5,0.79422,0.00017,14.14974]
[1777575305778,34.36,76370.46,2.5,0.79422,0.00017,14.14974]
[1777575306185,34.36,76362.81,2.5,0.79294,0.00017,14.20046]
[1777575306535,34.36,76362.81,2.5,0.79294,0.00017,14.20046]
[1777575306702,34.36,76362.81,2.5,0.79294,0.00017,14.20046]
[1777575306786,34.36,76362.81,2.5,0.79294,0.00017,14.20046]
[1777575306920,34.36,76362.81,2.5,0.79294,0.00017,14.20046]
[1777575307192,34.36,76361.1,2.5,0.79265,0.00017,14.21182]
[1777575307400,34.36,76361.1,2.5,0.79265,0.00017,14.21182]
[1777575308302,34.36,76361.1,2.5,0.79265,0.00017,14.21182]
[1777575308438,34.36,76362.03,2.5,0.79281,0.00017,14.20559]
[1777575308480,34.36,76362.03,2.5,0.79281,0.00017,14.20559]
[1777575309206,34.36,76360.9,2.5,0.79262,0.00017,14.21311]
[1777575309476,34.36,76360.9,2.5,0.79262,0.00017,14.21311]
[1777575309512,34.36,76360.9,2.5,0.79262,0.00017,14.21311]
[1777575309547,34.36,76360.9,2.5,0.79262,0.00017,14.21311]
[1777575309693,34.36,76360.9,2.5,0.79262,0.00017,14.21311]
[1777575310029,34.36,76360.9,2.5,0.79262,0.00017,14.21311]
[1777575310112,34.36,76360.9,2.5,0.79262,0.00017,14.21311]
[1777575310295,34.36,76360.9,2.5,0.79262,0.00017,14.21311]
[1777575310213,34.36,76359.47,2.5,0.79238,0.00017,14.2226]
[1777575310386,34.36,76359.47,2.5,0.79238,0.00017,14.2226]
[1777575310607,34.36,76359.47,2.5,0.79238,0.00017,14.2226]
[1777575310703,34.36,76359.47,2.5,0.79238,0.00017,14.2226]
[1777575310891,34.36,76359.47,2.5,0.79238,0.00017,14.2226]
[1777575311038,34.36,76359.47,2.5,0.79238,0.00017,14.2226]
[1777575311192,34.36,76359.47,2.5,0.79238,0.00017,14.2226]
[1777575311219,34.36,76359.47,2.5,0.79238,0.00017,14.2226]
[1777575311220,34.36,76354.94,2.5,0.79162,0.00017,14.25253]
[1777575311875,34.36,76354.94,2.5,0.79162,0.00017,14.25253]
[1777575312022,34.36,76354.94,2.5,0.79162,0.00017,14.25253]
[1777575312052,34.36,76354.94,2.5,0.79162,0.00017,14.25253]
[1777575312227,34.36,76354.04,2.5,0.79147,0.00017,14.25847]
[1777575314241,34.36,76357.26,2.5,0.79201,0.00017,14.23724]
[1777575314839,34.36,76357.26,2.5,0.79201,0.00017,14.23724]
[1777575314913,34.36,76357.26,2.5,0.79201,0.00017,14.23724]
[1777575314943,34.36,76357.26,2.5,0.79201,0.00017,14.23724]
[1777575315068,34.36,76357.26,2.5,0.79201,0.00017,14.23724]
[1777575315114,34.36,76357.26,2.5,0.79201,0.00017,14.23724]
[1777575315248,34.36,76358.07,2.5,0.79214,0.00017,14.23192]
[1777575317261,34.36,76356.98,2.5,0.79196,0.00017,14.23919]
[1777575320138,34.36,76357.58,2.5,0.79206,0.00017,14.23529]
[1777575320280,34.36,76357.58,2.5,0.79206,0.00017,14.23529]
[1777575320299,34.36,76357.58,2.5,0.79206,0.00017,14.23529]
[1777575320342,34.36,76358.51,2.5,0.79221,0.00017,14.22919]
[1777575324584,34.36,76357.57,2.5,0.79205,0.00017,14.23556]
[1777575324633,34.36,76357.57,2.5,0.79205,0.00017,14.23556]
[1777575324886,34.36,76357.57,2.5,0.79205,0.00017,14.23556]
[1777575324938,34.36,76357.57,2.5,0.79205,0.00017,14.23556]
[1777575325318,34.36,76357.61,2.5,0.79206,0.00017,14.23534]
[1777575330353,34.36,76357.74,2.5,0.79207,0.00017,14.23471]
[1777575335406,34.36,76357.99,2.5,0.79216,0.00017,14.22802]
[1777575335518,34.36,76357.99,2.5,0.79216,0.00017,14.22802]
[1777575335538,34.36,76357.99,2.5,0.79216,0.00017,14.22802]
[1777575335623,34.36,76357.99,2.5,0.79216,0.00017,14.22802]
[1777575335876,34.36,76357.99,2.5,0.79216,0.00017,14.22802]
[1777575335978,34.36,76357.99,2.5,0.79216,0.00017,14.22813]
[1777575337006,34.36,76357.99,2.5,0.79216,0.00017,14.22813]
[1777575337019,34.36,76357.99,2.5,0.79216,0.00017,14.22813]
[1777575337335,34.36,76357.99,2.5,0.79216,0.00017,14.22813]
[1777575337170,34.36,76356.63,2.5,0.79193,0.00017,14.23715]
[1777575342166,34.37,76356.66,2.5,0.79193,0.00017,14.23709]
[1777575342219,34.37,76356.66,2.5,0.79193,0.00017,14.23709]
[1777575342255,34.37,76356.73,2.5,0.79194,0.00017,14.23673]
[1777575344983,34.37,76356.72,2.5,0.79194,0.00017,14.23685]
[1777575345066,34.37,76356.72,2.5,0.79194,0.00017,14.23685]
[1777575345280,34.37,76356.72,2.5,0.79194,0.00017,14.23685]
[1777575345297,34.37,76357.64,2.5,0.79209,0.00017,14.23089]
[1777575346004,34.37,76357.64,2.5,0.79209,0.00017,14.23089]
[1777575346105,34.37,76357.64,2.5,0.79209,0.00017,14.23089]
[1777575346130,34.37,76357.64,2.5,0.79209,0.00017,14.23089]
[1777575346184,34.37,76363.3,2.5,0.79303,0.00017,14.19362]
[1777575346412,34.37,76363.3,2.5,0.79303,0.00017,14.19362]
[1777575346482,34.37,76363.3,2.5,0.79303,0.00017,14.19362]
[1777575346497,34.37,76363.3,2.5,0.79303,0.00017,14.19362]
[1777575346694,34.37,76363.3,2.5,0.79303,0.00017,14.19362]
[1777575347853,34.37,76363.51,2.5,0.79307,0.00017,14.19234]
[1777575347953,34.37,76363.51,2.5,0.79307,0.00017,14.19234]
[1777575347992,34.37,76363.51,2.5,0.79307,0.00017,14.19234]
[1777575348039,34.37,76363.58,2.5,0.79308,0.00017,14.19184]
[1777575353515,34.37,76363.02,2.5,0.79298,0.00017,14.19588]
[1777575358549,34.37,76362.09,2.5,0.79281,0.00017,14.20248]
[1777575360974,34.37,76360.47,2.5,0.79254,0.00017,14.21326]
[1777575361267,34.37,76360.47,2.5,0.79254,0.00017,14.21326]
[1777575361295,34.37,76360.21,2.5,0.79249,0.00017,14.21512]
[1777575361397,34.37,76360.21,2.5,0.79249,0.00017,14.21512]
[1777575361542,34.37,76360.21,2.5,0.79249,0.00017,14.21512]
[1777575361811,34.37,76360.21,2.5,0.79249,0.00017,14.21512]
[1777575362152,34.37,76360.21,2.5,0.79249,0.00017,14.21512]
[1777575362322,34.37,76360.21,2.5,0.79249,0.00017,14.21512]
[1777575362351,34.37,76360.21,2.5,0.79249,0.00017,14.21512]
[1777575362209,34.37,76352.53,2.5,0.7912,0.00017,14.26577]
[1777575362578,34.37,76352.33,2.5,0.79117,0.00017,14.26709]
[1777575364360,34.37,76352.33,2.5,0.79117,0.00017,14.26709]
[1777575364527,34.37,76352.3,2.5,0.79116,0.00017,14.26729]
[1777575364569,34.37,76352.3,2.5,0.79116,0.00017,14.26729]
[1777575365322,34.37,76352.3,2.5,0.79116,0.00017,14.26729]
[1777575365378,34.37,76350.24,2.5,0.79081,0.00017,14.28086]
[1777575365462,34.37,76350.24,2.5,0.79081,0.00017,14.28086]
[1777575365487,34.37,76350.24,2.5,0.79081,0.00017,14.28086]
[1777575365599,34.37,76347.88,2.5,0.79042,0.00017,14.2964]
[1777575367209,34.37,76347.88,2.5,0.79042,0.00017,14.2964]
[1777575367387,34.37,76347.88,2.5,0.79042,0.00017,14.2964]
[1777575367426,34.37,76348.49,2.5,0.79052,0.00017,14.29234]
[1777575367613,34.37,76349.14,2.5,0.79063,0.00017,14.28807]
[1777575368619,34.37,76347.75,2.5,0.7904,0.00017,14.2972]
[1777575370634,34.37,76345.6,2.5,0.79003,0.00017,14.3116]
[1777575372458,34.37,76345.67,2.5,0.79003,0.00017,14.31127]
[1777575372648,34.37,76345.63,2.5,0.79002,0.00017,14.31164]
[1777575376579,34.37,76345.61,2.5,0.79002,0.00017,14.31184]
[1777575376707,34.37,76345.61,2.5,0.79002,0.00017,14.31184]
[1777575376744,34.37,76345.61,2.5,0.79002,0.00017,14.31184]
[1777575376780,34.37,76345.54,2.5,0.79001,0.00017,14.31227]
[1777575383725,34.37,76345.66,2.5,0.79003,0.00017,14.31139]
[1777575387743,34.37,76346.29,2.5,0.79013,0.00017,14.30737]
[1777575387791,34.37,76346.29,2.5,0.79013,0.00017,14.30737]
[1777575387802,34.37,76346.29,2.5,0.79013,0.00017,14.30737]
[1777575387854,34.37,76346.29,2.5,0.79013,0.00017,14.30737]
[1777575387893,34.37,76346.28,2.5,0.79013,0.00017,14.30744]
[1777575389167,34.37,76346.28,2.5,0.79013,0.00017,14.30744]
[1777575389227,34.37,76346.28,2.5,0.79013,0.00017,14.30744]
[1777575389246,34.37,76346.01,2.5,0.79008,0.00017,14.30936]
[1777575389441,34.37,76346.01,2.5,0.79008,0.00017,14.30936]
[1777575389504,34.37,76346.01,2.5,0.79008,0.00017,14.30936]
[1777575389559,34.37,76346.01,2.5,0.79008,0.00017,14.30936]
[1777575389605,34.37,76346.01,2.5,0.79008,0.00017,14.30936]
[1777575389767,34.37,76344.21,2.5,0.78978,0.00017,14.32119]
[1777575391050,34.37,76344.21,2.5,0.78978,0.00017,14.32119]
[1777575391100,34.37,76344.21,2.5,0.78978,0.00017,14.32119]
[1777575391263,34.37,76344.21,2.5,0.78978,0.00017,14.32119]
[1777575391314,34.37,76344.21,2.5,0.78978,0.00017,14.32119]
[1777575391415,34.37,76343.01,2.5,0.78962,0.00017,14.32397]
[1777575396922,34.37,76343.04,2.5,0.78963,0.00017,14.32387]
[1777575400199,34.37,76343.35,2.5,0.78968,0.00017,14.32184]
[1777575400250,34.37,76343.35,2.5,0.78968,0.00017,14.32184]
[1777575400262,34.37,76343.35,2.5,0.78968,0.00017,14.32184]
[1777575400308,34.37,76343.35,2.5,0.78968,0.00017,14.32184]
[1777575400409,34.37,76343.28,2.5,0.78967,0.00017,14.3223]
[1777575404341,34.37,76343.63,2.5,0.78973,0.00017,14.32003]
[1777575404519,34.37,76343.63,2.5,0.78973,0.00017,14.32003]
[1777575404559,34.37,76343.63,2.5,0.78973,0.00017,14.32003]
[1777575404659,34.37,76343.63,2.5,0.78973,0.00017,14.32004]
[1777575408964,34.37,76343.63,2.5,0.78972,0.00017,14.32009]
[1777575409016,34.37,76343.63,2.5,0.78972,0.00017,14.32009]
[1777575409239,34.37,76343.63,2.5,0.78972,0.00017,14.32009]
[1777575409291,34.37,76343.63,2.5,0.78972,0.00017,14.32009]
[1777575409341,34.37,76343.63,2.5,0.78972,0.00017,14.3201]
[1777575409807,34.37,76343.63,2.5,0.78972,0.00017,14.3201]
[1777575409972,34.37,76343.63,2.5,0.78972,0.00017,14.3201]
[1777575410006,34.37,76343.63,2.5,0.78972,0.00017,14.3201]
[1777575410074,34.37,76343.98,2.5,0.78978,0.00017,14.31782]
[1777575415951,34.38,76343.09,2.5,0.78963,0.00017,14.32379]
[1777575420986,34.38,76344.08,2.5,0.78979,0.00017,14.31738]
[1777575421895,34.38,76344.08,2.5,0.78979,0.00017,14.31738]
[1777575421917,34.38,76344.08,2.5,0.78979,0.00017,14.31738]
[1777575422014,34.38,76344.08,2.5,0.78979,0.00017,14.31738]
[1777575422059,34.38,76344.08,2.5,0.78979,0.00017,14.31738]
[1777575422160,34.38,76342.57,2.5,0.78954,0.00017,14.32733]
[1777575423316,34.38,76342.57,2.5,0.78954,0.00017,14.32733]
[1777575423385,34.38,76342.57,2.5,0.78954,0.00017,14.32733]
[1777575423367,34.38,76342.55,2.5,0.78953,0.00017,14.32748]
[1777575423473,34.38,76342.55,2.5,0.78953,0.00017,14.32748]
[1777575424215,34.38,76342.55,2.5,0.78953,0.00017,14.32748]
[1777575424377,34.38,76342.55,2.5,0.78953,0.00017,14.32748]
[1777575424391,34.38,76342.55,2.5,0.78953,0.00017,14.32748]
[1777575424450,34.38,76342.52,2.5,0.78953,0.00017,14.32769]
[1777575430229,34.38,76342.64,2.5,0.78955,0.00017,14.32701]
[1777575430281,34.38,76342.64,2.5,0.78955,0.00017,14.32701]
[1777575430297,34.38,76342.64,2.5,0.78955,0.00017,14.32701]
[1777575430333,34.38,76342.64,2.5,0.78955,0.00017,14.32701]
[1777575430398,34.38,76343.09,2.5,0.78962,0.00017,14.32407]
[1777575433040,34.38,76343.16,2.5,0.78963,0.00017,14.32366]
[1777575433079,34.38,76343.16,2.5,0.78963,0.00017,14.32366]
[1777575433245,34.38,76343.16,2.5,0.78963,0.00017,14.32366]
[1777575433412,34.38,76343.16,2.5,0.78963,0.00017,14.32366]
[1777575433434,34.38,76349.06,2.5,0.79063,0.00017,14.2849]
[1777575433840,34.38,76349.06,2.5,0.79063,0.00017,14.2849]
[1777575434067,34.38,76349.06,2.5,0.79063,0.00017,14.2849]
[1777575434189,34.38,76349.06,2.5,0.79063,0.00017,14.2849]
[1777575434290,34.38,76351.26,2.5,0.791,0.00017,14.27049]
[1777575436881,34.38,76350.86,2.5,0.79092,0.00017,14.27331]
[1777575436936,34.38,76350.86,2.5,0.79092,0.00017,14.27331]
[1777575437097,34.38,76350.93,2.5,0.79093,0.00017,14.27293]
[1777575439046,34.38,76351.03,2.5,0.79095,0.00017,14.27236]
[1777575439076,34.38,76351.03,2.5,0.79095,0.00017,14.27236]
[1777575439111,34.38,76350.96,2.5,0.79094,0.00017,14.2729]
[1777575440051,34.38,76350.96,2.5,0.79094,0.00017,14.2729]
[1777575440213,34.38,76350.96,2.5,0.79094,0.00017,14.2729]
[1777575440232,34.38,76350.96,2.5,0.79094,0.00017,14.2729]
[1777575440331,34.38,76350.96,2.5,0.79094,0.00017,14.2729]
[1777575440415,34.38,76351.0,2.5,0.79094,0.00017,14.27272]
[1777575440668,34.38,76351.0,2.5,0.79094,0.00017,14.27272]
[1777575442323,34.38,76351.12,2.5,0.79096,0.00017,14.27202]
[1777575442445,34.38,76351.12,2.5,0.79096,0.00017,14.27202]
[1777575442405,34.38,76350.89,2.5,0.79092,0.00017,14.27361]
[1777575442669,34.38,76350.89,2.5,0.79092,0.00017,14.27361]
[1777575443140,34.38,76350.69,2.5,0.79088,0.00017,14.27501]
[1777575448305,34.38,76350.44,2.5,0.79083,0.00017,14.27695]
[1777575448454,34.38,76350.44,2.5,0.79083,0.00017,14.27695]
[1777575448652,34.38,76350.62,2.5,0.79086,0.00017,14.27584]
[1777575454217,34.38,76349.59,2.5,0.79073,0.00017,14.27778]
[1777575458100,34.38,76349.5,2.5,0.79071,0.00017,14.27856]
[1777575458152,34.38,76349.5,2.5,0.79071,0.00017,14.27856]
[1777575458234,34.38,76349.5,2.5,0.79071,0.00017,14.27856]
[1777575458501,34.38,76349.25,2.5,0.79066,0.00017,14.28027]
[1777575458689,34.38,76349.25,2.5,0.79066,0.00017,14.28027]
[1777575458743,34.38,76349.25,2.5,0.79066,0.00017,14.28027]
[1777575458831,34.38,76349.25,2.5,0.79066,0.00017,14.28027]
[1777575459252,34.38,76351.57,2.5,0.79105,0.00017,14.26506]
[1777575464287,34.39,76351.41,2.5,0.79102,0.00017,14.26649]
[1777575469453,34.39,76351.45,2.5,0.79102,0.00017,14.26652]
[1777575469473,34.39,76351.45,2.5,0.79102,0.00017,14.26652]
[1777575469562,34.39,76351.52,2.5,0.79103,0.00017,14.26613]
[1777575469820,34.39,76351.52,2.5,0.79103,0.00017,14.26613]
[1777575470022,34.39,76351.52,2.5,0.79103,0.00017,14.26613]
[1777575470089,34.39,76351.52,2.5,0.79103,0.00017,14.26613]
[1777575470134,34.39,76351.52,2.5,0.79103,0.00017,14.26613]
[1777575470329,34.39,76351.69,2.5,0.79105,0.00017,14.26508]
[1777575471718,34.39,76353.93,2.5,0.79143,0.00017,14.2504]
[1777575471871,34.39,76353.93,2.5,0.79143,0.00017,14.2504]
[1777575472064,34.39,76353.93,2.5,0.79143,0.00017,14.2504]
[1777575472457,34.39,76353.93,2.5,0.79143,0.00017,14.2504]
[1777575472342,34.39,76352.79,2.5,0.79123,0.00017,14.258]
[1777575472581,34.39,76352.79,2.5,0.79123,0.00017,14.258]
[1777575472592,34.39,76352.79,2.5,0.79123,0.00017,14.258]
[1777575472745,34.39,76352.79,2.5,0.79123,0.00017,14.258]
[1777575472925,34.39,76352.79,2.5,0.79123,0.00017,14.258]
[1777575473092,34.39,76352.79,2.5,0.79123,0.00017,14.258]
[1777575473263,34.39,76352.79,2.5,0.79123,0.00017,14.258]
[1777575473464,34.39,76352.79,2.5,0.79123,0.00017,14.258]
[1777575473350,34.39,76351.51,2.5,0.79102,0.00017,14.26651]
[1777575474357,34.39,76354.88,2.5,0.79158,0.00017,14.24438]
[1777575474666,34.39,76354.88,2.5,0.79158,0.00017,14.24438]
[1777575474918,34.39,76354.88,2.5,0.79158,0.00017,14.24438]
[1777575475010,34.39,76354.88,2.5,0.79158,0.00017,14.24438]
[1777575475150,34.39,76354.88,2.5,0.79158,0.00017,14.24438]
[1777575475360,34.39,76354.88,2.5,0.79158,0.00017,14.24438]
[1777575475363,34.39,76355.16,2.5,0.79163,0.00017,14.24263]
[1777575477448,34.39,76355.41,2.5,0.79167,0.00017,14.24108]
[1777575478385,34.39,76354.42,2.5,0.7915,0.00017,14.24779]
[1777575479392,34.39,76353.03,2.5,0.79126,0.00017,14.25703]
[1777575481461,34.39,76352.64,2.5,0.79119,0.00017,14.25967]
[1777575489471,34.39,76352.21,2.5,0.7911,0.00017,14.26316]
[1777575492493,34.39,76347.9,2.5,0.79037,0.00017,14.29171]
[1777575493479,34.39,76347.9,2.5,0.79037,0.00017,14.29171]
[1777575497872,34.39,76347.64,2.5,0.79033,0.00017,14.29353]
[1777575497873,34.39,76343.65,2.5,0.78965,0.00017,14.31977]
[1777575498903,34.39,76343.65,2.5,0.78965,0.00017,14.31977]
[1777575498983,34.39,76343.65,2.5,0.78965,0.00017,14.31977]
[1777575499484,34.39,76343.65,2.5,0.78965,0.00017,14.31977]
[1777575499000,34.39,76341.97,2.5,0.78937,0.00017,14.3308]
[1777575499542,34.39,76336.86,2.5,0.7885,0.00017,14.36431]
[1777575500549,34.39,76335.09,2.5,0.7882,0.00017,14.37614]
[1777575505584,34.4,76335.84,2.5,0.78831,0.00017,14.37165]
[1777575508604,34.4,76334.77,2.5,0.78813,0.00017,14.37884]
[1777575513640,34.4,76334.62,2.5,0.78815,0.00017,14.37485]
[1777575518676,34.4,76335.44,2.5,0.78828,0.00017,14.36975]
[1777575519683,34.4,76340.43,2.5,0.78912,0.00017,14.33698]
[1777575520689,34.4,76339.12,2.5,0.7889,0.00017,14.34556]
[1777575522704,34.4,76337.77,2.5,0.78868,0.00017,14.35434]
[1777575527739,34.4,76334.62,2.5,0.78815,0.00017,14.37477]
[1777575528746,34.4,76333.7,2.5,0.78799,0.00017,14.38072]
[1777575529692,34.4,76333.7,2.5,0.78799,0.00017,14.38072]
[1777575534790,34.4,76331.88,2.5,0.78769,0.00017,14.3922]
[1777575537811,34.39,76328.08,2.5,0.78705,0.00017,14.41681]
[1777575538818,34.39,76329.15,2.5,0.78724,0.00017,14.40971]
[1777575539825,34.39,76330.53,2.5,0.78748,0.00017,14.40057]
[1777575542845,34.39,76333.54,2.5,0.788,0.00017,14.38054]
[1777575543852,34.39,76334.93,2.5,0.78824,0.00017,14.37132]
[1777575545867,34.39,76333.33,2.5,0.78797,0.00017,14.38164]
[1777575547182,34.39,76333.33,2.5,0.78797,0.00017,14.38164]
[1777575547233,34.39,76333.33,2.5,0.78797,0.00017,14.38164]
[1777575547320,34.39,76333.89,2.5,0.78807,0.00017,14.37781]
[1777575553026,34.39,76336.14,2.5,0.78846,0.00017,14.36275]
[1777575553078,34.39,76336.14,2.5,0.78846,0.00017,14.36275]
[1777575553164,34.39,76336.14,2.5,0.78846,0.00017,14.36275]
[1777575553203,34.39,76336.14,2.5,0.78846,0.00017,14.36275]
[1777575553810,34.39,76336.25,2.5,0.78848,0.00017,14.36188]
[1777575553832,34.39,76336.25,2.5,0.78848,0.00017,14.36188]
[1777575554261,34.39,76336.25,2.5,0.78848,0.00017,14.36188]
[1777575554353,34.39,76336.25,2.5,0.78848,0.00017,14.36188]
[1777575554357,34.39,76335.66,2.5,0.78838,0.00017,14.36568]
[1777575556407,34.39,76335.76,2.5,0.7884,0.00017,14.36502]
[1777575556539,34.39,76335.76,2.5,0.7884,0.00017,14.36502]
[1777575556571,34.39,76335.76,2.5,0.7884,0.00017,14.36502]
[1777575556506,34.39,76335.73,2.5,0.7884,0.00017,14.36507]
[1777575556946,34.39,76335.66,2.5,0.78838,0.00017,14.36553]
[1777575558316,34.39,76335.66,2.5,0.78838,0.00017,14.36553]
[1777575558453,34.39,76335.66,2.5,0.78838,0.00017,14.36553]
[1777575558507,34.39,76335.66,2.5,0.78838,0.00017,14.36553]
[1777575558530,34.39,76336.97,2.5,0.78861,0.00017,14.35679]
[1777575558594,34.39,76336.97,2.5,0.78861,0.00017,14.35679]
[1777575558640,34.39,76336.97,2.5,0.78861,0.00017,14.35679]
[1777575558658,34.39,76336.97,2.5,0.78861,0.00017,14.35679]
[1777575558746,34.39,76336.97,2.5,0.78861,0.00017,14.35679]
[1777575558794,34.39,76336.97,2.5,0.78861,0.00017,14.35679]
[1777575558960,34.39,76337.67,2.5,0.78873,0.00017,14.3522]
[1777575560397,34.39,76337.67,2.5,0.78873,0.00017,14.3522]
[1777575560549,34.39,76337.67,2.5,0.78873,0.00017,14.3522]
[1777575560596,34.39,76336.63,2.5,0.78856,0.00017,14.35889]
[1777575561416,34.39,76336.63,2.5,0.78856,0.00017,14.35889]
[1777575561514,34.39,76336.63,2.5,0.78856,0.00017,14.35889]
[1777575561532,34.39,76336.63,2.5,0.78856,0.00017,14.35889]
[1777575561580,34.39,76336.66,2.5,0.78856,0.00017,14.35863]
[1777575564033,34.39,76334.97,2.5,0.78828,0.00017,14.36955]
[1777575564085,34.39,76334.97,2.5,0.78828,0.00017,14.36955]
[1777575564168,34.39,76334.97,2.5,0.78828,0.00017,14.36955]
[1777575564220,34.39,76334.97,2.5,0.78828,0.00017,14.36955]
[1777575566773,34.39,76334.86,2.5,0.78827,0.00017,14.37004]
[1777575566907,34.39,76334.86,2.5,0.78827,0.00017,14.37004]
[1777575566919,34.39,76334.86,2.5,0.78827,0.00017,14.37004]
[1777575569623,34.38,76335.41,2.5,0.78837,0.00017,14.36621]
[1777575569667,34.38,76335.41,2.5,0.78837,0.00017,14.36621]
[1777575569764,34.38,76335.41,2.5,0.78837,0.00017,14.36621]
[1777575569787,34.38,76335.41,2.5,0.78837,0.00017,14.36621]
[1777575570037,34.38,76335.42,2.5,0.78837,0.00017,14.36607]
[1777575571335,34.38,76335.42,2.5,0.78837,0.00017,14.36607]
[1777575571500,34.38,76335.42,2.5,0.78837,0.00017,14.36607]
[1777575571601,34.38,76335.42,2.5,0.78837,0.00017,14.36607]
[1777575571522,34.38,76337.44,2.5,0.78877,0.00017,14.34751]
[1777575572045,34.38,76337.44,2.5,0.78877,0.00017,14.34751]
[1777575572222,34.38,76337.44,2.5,0.78877,0.00017,14.34751]
[1777575572265,34.38,76337.44,2.5,0.78877,0.00017,14.34751]
[1777575572309,34.38,76337.9,2.5,0.78884,0.00017,14.34444]
[1777575577086,34.38,76336.81,2.5,0.78867,0.00017,14.35137]
[1777575577638,34.38,76336.81,2.5,0.78867,0.00017,14.35137]
[1777575577721,34.38,76336.81,2.5,0.78867,0.00017,14.35137]
[1777575577761,34.38,76336.81,2.5,0.78867,0.00017,14.35137]
[1777575578594,34.38,76337.85,2.5,0.78884,0.00017,14.34449]
[1777575581382,34.38,76337.02,2.5,0.7887,0.00017,14.34984]
[1777575581567,34.38,76337.02,2.5,0.7887,0.00017,14.34984]
[1777575581463,34.38,76336.12,2.5,0.78855,0.00017,14.35569]
[1777575581755,34.38,76336.12,2.5,0.78855,0.00017,14.35569]
[1777575582376,34.38,76336.12,2.5,0.78855,0.00017,14.35569]
[1777575582491,34.38,76336.12,2.5,0.78855,0.00017,14.35569]
[1777575582567,34.38,76333.11,2.5,0.78804,0.00017,14.37536]
[1777575583128,34.38,76324.05,2.5,0.7865,0.00017,14.43455]
[1777575585142,34.38,76324.39,2.5,0.78657,0.00017,14.43201]
[1777575585689,34.38,76324.39,2.5,0.78657,0.00017,14.43201]
[1777575585737,34.38,76324.39,2.5,0.78657,0.00017,14.43201]
[1777575585859,34.38,76324.39,2.5,0.78657,0.00017,14.43201]
[1777575585912,34.38,76324.39,2.5,0.78657,0.00017,14.43201]
[1777575586148,34.38,76324.37,2.5,0.78657,0.00017,14.43212]
[1777575587437,34.38,76324.37,2.5,0.78657,0.00017,14.43212]
[1777575587578,34.38,76324.37,2.5,0.78657,0.00017,14.43212]
[1777575587517,34.38,76325.34,2.5,0.78673,0.00017,14.42576]
[1777575587642,34.38,76325.34,2.5,0.78673,0.00017,14.42576]
[1777575587819,34.38,76325.34,2.5,0.78673,0.00017,14.42576]
[1777575588058,34.38,76325.34,2.5,0.78673,0.00017,14.42576]
[1777575588228,34.38,76325.34,2.5,0.78673,0.00017,14.42576]
[1777575588290,34.38,76325.34,2.5,0.78673,0.00017,14.42576]
[1777575588374,34.38,76325.34,2.5,0.78673,0.00017,14.42576]
[1777575588418,34.38,76325.34,2.5,0.78673,0.00017,14.42576]
[1777575588424,34.38,76325.55,2.5,0.78677,0.00017,14.42437]
[1777575594163,34.38,76324.81,2.5,0.78665,0.00017,14.4291]
[1777575594330,34.38,76324.81,2.5,0.78665,0.00017,14.4291]
[1777575594369,34.38,76324.81,2.5,0.78665,0.00017,14.4291]
[1777575594401,34.38,76324.85,2.5,0.78665,0.00017,14.42881]
[1777575600464,34.38,76324.73,2.5,0.78664,0.00017,14.42942]
[1777575600525,34.38,76324.73,2.5,0.78664,0.00017,14.42942]
[1777575600570,34.38,76324.77,2.5,0.78664,0.00017,14.42913]
[1777575600699,34.38,76324.77,2.5,0.78664,0.00017,14.42913]
[1777575601014,34.38,76324.77,2.5,0.78664,0.00017,14.42913]
[1777575601472,34.38,76324.77,2.5,0.78664,0.00017,14.42913]
[1777575601587,34.38,76324.77,2.5,0.78664,0.00017,14.42913]
[1777575601564,34.38,76314.47,2.5,0.78488,0.00017,14.49644]
[1777575601859,34.38,76314.47,2.5,0.78488,0.00017,14.49644]
[1777575602135,34.38,76314.47,2.5,0.78488,0.00017,14.49644]
[1777575602277,34.38,76314.47,2.5,0.78488,0.00017,14.49644]
[1777575602409,34.38,76314.47,2.5,0.78488,0.00017,14.49644]
[1777575602528,34.38,76314.47,2.5,0.78488,0.00017,14.49644]
[1777575602543,34.38,76314.47,2.5,0.78488,0.00017,14.49644]
[1777575602615,34.38,76307.47,2.5,0.78368,0.00017,14.54202]
[1777575603268,34.38,76305.48,2.5,0.78334,0.00017,14.55491]
[1777575605282,34.38,76299.57,2.5,0.78232,0.00017,14.59316]
[1777575605663,34.38,76299.57,2.5,0.78232,0.00017,14.59316]
[1777575605763,34.38,76299.57,2.5,0.78232,0.00017,14.59316]
[1777575605815,34.38,76299.57,2.5,0.78232,0.00017,14.59316]
[1777575606290,34.38,76297.1,2.5,0.7819,0.00017,14.60906]
[1777575608318,34.38,76297.71,2.5,0.78201,0.00017,14.60498]
[1777575608501,34.38,76297.71,2.5,0.78201,0.00017,14.60498]
[1777575608528,34.38,76297.41,2.5,0.78196,0.00017,14.6068]
[1777575608979,34.38,76297.41,2.5,0.78196,0.00017,14.6068]
[1777575609116,34.38,76297.41,2.5,0.78196,0.00017,14.6068]
[1777575609267,34.38,76297.41,2.5,0.78196,0.00017,14.6068]
[1777575609294,34.38,76297.41,2.5,0.78196,0.00017,14.6068]
[1777575609444,34.38,76297.41,2.5,0.78196,0.00017,14.6068]
[1777575609539,34.38,76295.49,2.5,0.78163,0.00017,14.61911]
[1777575609794,34.38,76295.49,2.5,0.78163,0.00017,14.61911]
[1777575609936,34.38,76295.49,2.5,0.78163,0.00017,14.61911]
[1777575610145,34.38,76295.49,2.5,0.78163,0.00017,14.61911]
[1777575610270,34.38,76295.49,2.5,0.78163,0.00017,14.61911]
[1777575610486,34.38,76295.49,2.5,0.78163,0.00017,14.61911]
[1777575610503,34.38,76294.28,2.5,0.78142,0.00017,14.6268]
[1777575610835,34.38,76294.28,2.5,0.78142,0.00017,14.6268]
[1777575610999,34.38,76294.28,2.5,0.78142,0.00017,14.6268]
[1777575611140,34.38,76294.28,2.5,0.78142,0.00017,14.6268]
[1777575611223,34.38,76294.28,2.5,0.78142,0.00017,14.6268]
[1777575611487,34.38,76294.28,2.5,0.78142,0.00017,14.6268]
[1777575611588,34.38,76294.23,2.5,0.78142,0.00017,14.62697]
[1777575613989,34.37,76294.3,2.5,0.78144,0.00017,14.6262]
[1777575614047,34.37,76294.3,2.5,0.78144,0.00017,14.6262]
[1777575614210,34.37,76294.3,2.5,0.78144,0.00017,14.6262]
[1777575614337,34.37,76294.3,2.5,0.78144,0.00017,14.6262]
[1777575614346,34.37,76294.06,2.5,0.7814,0.00017,14.62759]
[1777575615060,34.37,76294.06,2.5,0.7814,0.00017,14.62759]
[1777575615195,34.37,76294.06,2.5,0.7814,0.00017,14.62759]
[1777575615407,34.37,76294.06,2.5,0.7814,0.00017,14.62759]
[1777575615457,34.37,76293.65,2.5,0.78134,0.00017,14.63009]
[1777575616274,34.37,76293.65,2.5,0.78134,0.00017,14.63009]
[1777575616616,34.37,76293.65,2.5,0.78134,0.00017,14.63009]
[1777575617366,34.37,76292.6,2.5,0.78116,0.00017,14.63666]
[1777575618120,34.37,76292.6,2.5,0.78116,0.00017,14.63666]
[1777575618150,34.37,76292.6,2.5,0.78116,0.00017,14.63666]
[1777575618374,34.37,76292.57,2.5,0.78116,0.00017,14.63679]
[1777575620387,34.37,76297.4,2.5,0.782,0.00017,14.60513]
[1777575621497,34.37,76297.4,2.5,0.782,0.00017,14.60513]
[1777575621566,34.37,76300.04,2.5,0.78246,0.00017,14.58787]
[1777575622402,34.37,76298.8,2.5,0.78225,0.00017,14.59579]
[1777575623409,34.37,76297.26,2.5,0.78199,0.00017,14.60565]
[1777575624722,34.37,76297.75,2.5,0.78208,0.00017,14.6022]
[1777575625423,34.37,76298.01,2.5,0.78213,0.00017,14.60037]
[1777575628444,34.36,76299.3,2.5,0.78237,0.00017,14.59118]
[1777575632472,34.36,76301.45,2.5,0.78282,0.00017,14.57096]
[1777575637507,34.35,76301.46,2.5,0.78285,0.00017,14.56964]
[1777575639457,34.35,76301.46,2.5,0.78285,0.00017,14.56964]
[1777575639522,34.35,76304.59,2.5,0.78341,0.00017,14.54879]
[1777575640494,34.35,76304.59,2.5,0.78341,0.00017,14.54879]
[1777575640529,34.35,76313.72,2.5,0.78498,0.00017,14.4891]
[1777575641537,34.35,76314.81,2.5,0.78518,0.00017,14.48169]
[1777575644235,34.35,76313.9,2.5,0.78503,0.00017,14.48733]
[1777575644557,34.35,76315.29,2.5,0.78527,0.00017,14.47802]
[1777575645564,34.35,76318.73,2.5,0.78587,0.00017,14.45533]
[1777575647578,34.35,76320.49,2.5,0.78618,0.00017,14.44342]
[1777575648585,34.35,76323.75,2.5,0.78674,0.00017,14.42178]
[1777575652613,34.34,76324.88,2.5,0.78696,0.00017,14.41335]
[1777575652908,34.34,76324.88,2.5,0.78696,0.00017,14.41335]
[1777575653620,34.34,76325.05,2.5,0.787,0.00017,14.41204]
[1777575655635,34.34,76333.99,2.5,0.78853,0.00017,14.35305]
[1777575657649,34.34,76332.61,2.5,0.7883,0.00017,14.36187]
[1777575662684,34.33,76334.08,2.5,0.78858,0.00017,14.35107]
[1777575663691,34.33,76335.56,2.5,0.78884,0.00017,14.3411]
[1777575664700,34.33,76334.46,2.5,0.78865,0.00017,14.3481]
[1777575669733,34.33,76333.31,2.5,0.78849,0.00017,14.35447]
[1777575672753,34.32,76334.39,2.5,0.78869,0.00017,14.34667]
[1777575674780,34.32,76335.98,2.5,0.78897,0.00017,14.33577]
[1777575678796,34.32,76334.84,2.5,0.7888,0.00017,14.34244]
[1777575679803,34.32,76336.14,2.5,0.78902,0.00017,14.33369]
[1777575680810,34.32,76337.07,2.5,0.78919,0.00017,14.32738]
[1777575682824,34.32,76329.57,2.5,0.78792,0.00017,14.37628]
[1777575685845,34.31,76329.85,2.5,0.78798,0.00017,14.37387]
[1777575687859,34.31,76329.95,2.5,0.78801,0.00017,14.37302]
[1777575688866,34.31,76328.26,2.5,0.78772,0.00017,14.38401]
[1777575689873,34.31,76324.87,2.5,0.78714,0.00017,14.40614]
[1777575694908,34.31,76324.86,2.5,0.78721,0.00017,14.40016]
[1777575699942,34.31,76327.9,2.5,0.78776,0.00017,14.37901]
[1777575701957,34.3,76330.4,2.5,0.7882,0.00017,14.36224]
[1777575707244,34.3,76329.61,2.5,0.78807,0.00017,14.36706]
[1777575707265,34.3,76331.11,2.5,0.78833,0.00017,14.35703]
[1777575707999,34.3,76334.85,2.5,0.78897,0.00017,14.33244]
[1777575709006,34.3,76336.34,2.5,0.78923,0.00017,14.32242]
[1777575710013,34.3,76338.52,2.5,0.7896,0.00017,14.30788]
[1777575711020,34.3,76340.26,2.5,0.7899,0.00017,14.29624]
[1777575712027,34.3,76341.99,2.5,0.7902,0.00017,14.28467]
[1777575713034,34.3,76344.39,2.5,0.79061,0.00017,14.2687]
[1777575714041,34.3,76347.53,2.5,0.79114,0.00017,14.24785]
[1777575719075,34.3,76347.96,2.5,0.79121,0.00017,14.24514]
[1777575720083,34.3,76346.96,2.5,0.79104,0.00017,14.25181]
[1777575721090,34.3,76343.72,2.5,0.79049,0.00017,14.27325]
[1777575722100,34.3,76341.25,2.5,0.79007,0.00017,14.2896]
[1777575723105,34.3,76342.49,2.5,0.79029,0.00017,14.28133]
[1777575724112,34.3,76344.17,2.5,0.79057,0.00017,14.27013]
[1777575725119,34.3,76344.95,2.5,0.79071,0.00017,14.26487]
[1777575727133,34.3,76349.11,2.5,0.79141,0.00017,14.23737]
[1777575728140,34.3,76350.36,2.5,0.79162,0.00017,14.22918]
[1777575728872,34.3,76350.36,2.5,0.79162,0.00017,14.22918]
[1777575728917,34.3,76350.36,2.5,0.79162,0.00017,14.22918]
[1777575729382,34.3,76350.36,2.5,0.79162,0.00017,14.22918]
[1777575729406,34.3,76350.4,2.5,0.79162,0.00017,14.22911]
[1777575730154,34.3,76342.74,2.5,0.79033,0.00017,14.27966]
[1777575731379,34.3,76342.74,2.5,0.79033,0.00017,14.27966]
[1777575731388,34.3,76339.43,2.5,0.78976,0.00017,14.30161]
[1777575734912,34.3,76339.35,2.5,0.78975,0.00017,14.30206]
[1777575740224,34.3,76338.8,2.5,0.78966,0.00017,14.30579]
[1777575744355,34.3,76338.65,2.5,0.78963,0.00017,14.3067]
[1777575744420,34.3,76337.2,2.5,0.78939,0.00017,14.31613]
[1777575748338,34.3,76337.25,2.5,0.7894,0.00017,14.31585]
[1777575748374,34.3,76337.03,2.5,0.78936,0.00017,14.31732]
[1777575750294,34.3,76339.76,2.5,0.78982,0.00017,14.29939]
[1777575751301,34.3,76341.02,2.5,0.79008,0.00017,14.28588]
[1777575752887,34.3,76340.98,2.5,0.79008,0.00017,14.2862]
[1777575753314,34.3,76339.41,2.5,0.78981,0.00017,14.29661]
[1777575754421,34.3,76339.41,2.5,0.78981,0.00017,14.29661]
[1777575754522,34.3,76335.63,2.5,0.78917,0.00017,14.32154]
[1777575756641,34.3,76336.59,2.5,0.78933,0.00017,14.31511]
[1777575756717,34.3,76336.55,2.5,0.78933,0.00017,14.31526]
[1777575757343,34.3,76332.12,2.5,0.78857,0.00017,14.34443]
[1777575758350,34.3,76331.15,2.5,0.78841,0.00017,14.35081]
[1777575762378,34.3,76330.11,2.5,0.78824,0.00017,14.35747]
[1777575768420,34.3,76329.75,2.5,0.78818,0.00017,14.35979]
[1777575776476,34.3,76330.23,2.5,0.78827,0.00017,14.35625]
[1777575777381,34.3,76330.23,2.5,0.78827,0.00017,14.35625]
[1777575779497,34.3,76328.97,2.5,0.78806,0.00017,14.36413]
[1777575780504,34.29,76331.71,2.5,0.78853,0.00017,14.34599]
[1777575781511,34.29,76334.49,2.5,0.78901,0.00017,14.32759]
[1777575783524,34.29,76332.81,2.5,0.78872,0.00017,14.33873]
[1777575786546,34.3,76333.91,2.5,0.7889,0.00017,14.33161]
[1777575791581,34.3,76332.28,2.5,0.78862,0.00017,14.34256]
[1777575792587,34.3,76333.4,2.5,0.78881,0.00017,14.33523]
[1777575797623,34.3,76333.54,2.5,0.78883,0.00017,14.33455]
[1777575798630,34.3,76332.52,2.5,0.78865,0.00017,14.34131]
[1777575799637,34.3,76331.18,2.5,0.78842,0.00017,14.35016]
[1777575801650,34.3,76332.24,2.5,0.7886,0.00017,14.34326]
[1777575804682,34.3,76316.83,2.5,0.78597,0.00017,14.44447]
[1777575805397,34.3,76316.83,2.5,0.78597,0.00017,14.44447]
[1777575805610,34.3,76316.83,2.5,0.78597,0.00017,14.44447]
[1777575805772,34.3,76316.83,2.5,0.78597,0.00017,14.44447]
[1777575805688,34.3,76313.82,2.5,0.78545,0.00017,14.46424]
[1777575807584,34.3,76314.39,2.5,0.78554,0.00017,14.4608]
[1777575810723,34.3,76315.82,2.5,0.78577,0.00017,14.45203]
[1777575813744,34.3,76314.34,2.5,0.78556,0.00017,14.4569]
[1777575816765,34.31,76304.0,2.5,0.78377,0.00017,14.52478]
[1777575817772,34.31,76303.86,2.5,0.78374,0.00017,14.52572]
[1777575819631,34.31,76304.56,2.5,0.78386,0.00017,14.52119]
[1777575822198,34.31,76303.93,2.5,0.78376,0.00017,14.52524]
[1777575822250,34.31,76303.93,2.5,0.78376,0.00017,14.52524]
[1777575822807,34.3,76303.96,2.5,0.78376,0.00017,14.52494]
[1777575825778,34.3,76304.72,2.5,0.7839,0.00017,14.51976]
[1777575825806,34.3,76304.72,2.5,0.7839,0.00017,14.51976]
[1777575825856,34.3,76304.72,2.5,0.7839,0.00017,14.51965]
[1777575826305,34.3,76304.72,2.5,0.7839,0.00017,14.51965]
[1777575826435,34.3,76304.72,2.5,0.7839,0.00017,14.51965]
[1777575826535,34.3,76304.72,2.5,0.7839,0.00017,14.51965]
[1777575826835,34.3,76303.52,2.5,0.7837,0.00017,14.52736]
[1777575831948,34.3,76302.4,2.5,0.78352,0.00017,14.53417]
[1777575832088,34.3,76302.4,2.5,0.78352,0.00017,14.53417]
[1777575832115,34.3,76302.4,2.5,0.78352,0.00017,14.53417]
[1777575834730,34.3,76302.8,2.5,0.78359,0.00017,14.53143]
[1777575834742,34.3,76302.8,2.5,0.78359,0.00017,14.53143]
[1777575834758,34.3,76302.8,2.5,0.78359,0.00017,14.53143]
[1777575834831,34.3,76303.04,2.5,0.78364,0.00017,14.52946]
[1777575836793,34.3,76303.9,2.5,0.78379,0.00017,14.52385]
[1777575836854,34.3,76304.6,2.5,0.78392,0.00017,14.51903]
[1777575836964,34.3,76304.6,2.5,0.78392,0.00017,14.51903]
[1777575837131,34.3,76304.6,2.5,0.78392,0.00017,14.51903]
[1777575837358,34.3,76304.6,2.5,0.78392,0.00017,14.51903]
[1777575837497,34.3,76304.6,2.5,0.78392,0.00017,14.51903]
[1777575837515,34.3,76304.6,2.5,0.78392,0.00017,14.51903]
[1777575837548,34.3,76296.67,2.5,0.78255,0.00017,14.57074]
[1777575838599,34.3,76296.67,2.5,0.78255,0.00017,14.57074]
[1777575838710,34.3,76296.67,2.5,0.78255,0.00017,14.57074]
[1777575838737,34.3,76296.67,2.5,0.78255,0.00017,14.57074]
[1777575838790,34.3,76296.31,2.5,0.78249,0.00017,14.57302]
[1777575841668,34.3,76296.7,2.5,0.78255,0.00017,14.57042]
[1777575841758,34.3,76297.28,2.5,0.78266,0.00017,14.56654]
[1777575842662,34.3,76297.28,2.5,0.78266,0.00017,14.56654]
[1777575842847,34.3,76297.28,2.5,0.78266,0.00017,14.56654]
[1777575842879,34.3,76297.28,2.5,0.78266,0.00017,14.56654]
[1777575842862,34.3,76299.26,2.5,0.783,0.00017,14.55362]
[1777575842947,34.3,76303.54,2.5,0.78374,0.00017,14.52574]
[1777575843993,34.3,76303.54,2.5,0.78374,0.00017,14.52574]
[1777575844121,34.3,76303.54,2.5,0.78374,0.00017,14.52574]
[1777575844163,34.3,76303.54,2.5,0.78374,0.00017,14.52574]
[1777575844192,34.3,76303.54,2.5,0.78374,0.00017,14.52574]
[1777575844300,34.3,76303.54,2.5,0.78374,0.00017,14.52574]
[1777575844579,34.3,76303.54,2.5,0.78374,0.00017,14.52574]
[1777575844675,34.3,76303.54,2.5,0.78374,0.00017,14.52574]
[1777575844725,34.3,76302.93,2.5,0.78364,0.00017,14.52971]
[1777575845000,34.3,76302.93,2.5,0.78364,0.00017,14.52971]
[1777575845125,34.3,76302.93,2.5,0.78364,0.00017,14.52971]
[1777575845170,34.3,76302.93,2.5,0.78364,0.00017,14.52971]
[1777575845592,34.3,76302.93,2.5,0.78364,0.00017,14.52971]
[1777575845662,34.3,76302.93,2.5,0.78364,0.00017,14.52971]
[1777575845771,34.3,76302.93,2.5,0.78364,0.00017,14.52971]
[1777575845825,34.3,76300.83,2.5,0.78327,0.00017,14.54336]
[1777575845949,34.3,76300.83,2.5,0.78327,0.00017,14.54336]
[1777575846052,34.3,76300.83,2.5,0.78327,0.00017,14.54336]
[1777575846281,34.3,76300.83,2.5,0.78327,0.00017,14.54336]
[1777575846450,34.3,76300.83,2.5,0.78327,0.00017,14.54336]
[1777575846629,34.3,76300.83,2.5,0.78327,0.00017,14.54336]
[1777575846631,34.3,76300.83,2.5,0.78327,0.00017,14.54336]
[1777575846654,34.3,76295.94,2.5,0.78243,0.00017,14.57513]
[1777575846900,34.3,76295.94,2.5,0.78243,0.00017,14.57513]
[1777575846918,34.3,76295.94,2.5,0.78243,0.00017,14.57513]
[1777575847192,34.3,76295.94,2.5,0.78243,0.00017,14.57513]
[1777575847284,34.3,76295.94,2.5,0.78243,0.00017,14.57513]
[1777575847314,34.3,76293.15,2.5,0.78195,0.00017,14.59318]
[1777575848232,34.3,76293.15,2.5,0.78195,0.00017,14.59318]
[1777575848451,34.3,76293.15,2.5,0.78195,0.00017,14.59318]
[1777575848614,34.3,76293.15,2.5,0.78195,0.00017,14.59318]
[1777575848681,34.3,76293.15,2.5,0.78195,0.00017,14.59318]
[1777575848699,34.3,76293.15,2.5,0.78195,0.00017,14.59318]
[1777575848780,34.3,76293.15,2.5,0.78195,0.00017,14.59318]
[1777575848827,34.3,76293.06,2.5,0.78193,0.00017,14.59368]
[1777575848931,34.3,76293.06,2.5,0.78193,0.00017,14.59368]
[1777575848998,34.3,76293.06,2.5,0.78193,0.00017,14.59368]
[1777575849100,34.3,76290.55,2.5,0.7815,0.00017,14.60998]
[1777575849979,34.3,76290.55,2.5,0.7815,0.00017,14.60998]
[1777575850005,34.3,76290.55,2.5,0.7815,0.00017,14.60998]
[1777575850516,34.3,76290.55,2.5,0.7815,0.00017,14.60998]
[1777575850529,34.3,76290.55,2.5,0.7815,0.00017,14.60998]
[1777575851076,34.3,76290.86,2.5,0.78155,0.00017,14.60799]
[1777575851195,34.3,76290.86,2.5,0.78155,0.00017,14.60799]
[1777575851321,34.3,76290.86,2.5,0.78155,0.00017,14.60799]
[1777575851395,34.3,76290.98,2.5,0.78157,0.00017,14.60723]
[1777575853389,34.3,76291.01,2.5,0.78158,0.00017,14.60703]
[1777575853615,34.3,76291.01,2.5,0.78158,0.00017,14.60703]
[1777575853667,34.3,76291.01,2.5,0.78158,0.00017,14.60703]
[1777575853783,34.3,76291.01,2.5,0.78158,0.00017,14.60703]
[1777575853834,34.3,76291.01,2.5,0.78158,0.00017,14.60703]
[1777575854420,34.3,76290.1,2.5,0.78142,0.00017,14.61294]
[1777575854610,34.3,76290.1,2.5,0.78142,0.00017,14.61294]
[1777575854681,34.3,76290.1,2.5,0.78142,0.00017,14.61294]
[1777575854781,34.3,76290.1,2.5,0.78142,0.00017,14.61294]
[1777575854812,34.3,76290.1,2.5,0.78142,0.00017,14.61294]
[1777575854842,34.3,76295.05,2.5,0.78228,0.00017,14.58081]
[1777575856159,34.3,76295.62,2.5,0.78238,0.00017,14.57711]
[1777575856268,34.3,76295.62,2.5,0.78238,0.00017,14.57711]
[1777575856672,34.3,76295.62,2.5,0.78238,0.00017,14.57711]
[1777575856701,34.3,76299.55,2.5,0.78306,0.00017,14.55146]
[1777575857048,34.3,76303.41,2.5,0.78373,0.00017,14.52632]
[1777575858028,34.3,76303.41,2.5,0.78373,0.00017,14.52632]
[1777575858156,34.3,76303.41,2.5,0.78373,0.00017,14.52632]
[1777575858188,34.3,76303.41,2.5,0.78373,0.00017,14.52632]
[1777575858269,34.3,76303.41,2.5,0.78373,0.00017,14.52632]
[1777575858303,34.3,76303.41,2.5,0.78373,0.00017,14.52632]
[1777575858396,34.3,76305.25,2.5,0.78404,0.00017,14.51432]
[1777575860444,34.3,76305.68,2.5,0.78412,0.00017,14.51152]
[1777575860637,34.3,76305.68,2.5,0.78412,0.00017,14.51152]
[1777575860734,34.3,76305.68,2.5,0.78412,0.00017,14.51152]
[1777575860750,34.3,76305.68,2.5,0.78412,0.00017,14.51152]
[1777575860851,34.3,76305.17,2.5,0.78403,0.00017,14.51486]
[1777575862065,34.3,76305.24,2.5,0.78404,0.00017,14.5144]
[1777575862308,34.3,76305.24,2.5,0.78404,0.00017,14.5144]
[1777575862472,34.3,76305.24,2.5,0.78404,0.00017,14.5144]
[1777575862533,34.3,76305.24,2.5,0.78404,0.00017,14.5144]
[1777575862663,34.3,76305.24,2.5,0.78404,0.00017,14.5144]
[1777575862773,34.3,76305.24,2.5,0.78404,0.00017,14.5144]
[1777575862848,34.3,76306.76,2.5,0.7843,0.00017,14.50451]
[1777575863300,34.3,76306.76,2.5,0.7843,0.00017,14.50451]
[1777575863441,34.3,76306.76,2.5,0.7843,0.00017,14.50451]
[1777575863487,34.3,76306.76,2.5,0.7843,0.00017,14.50451]
[1777575863491,34.3,76293.62,2.5,0.78203,0.00017,14.59004]
[1777575864133,34.3,76293.62,2.5,0.78203,0.00017,14.59004]
[1777575864285,34.3,76293.62,2.5,0.78203,0.00017,14.59004]
[1777575864324,34.3,76293.62,2.5,0.78203,0.00017,14.59004]
[1777575864454,34.3,76293.62,2.5,0.78203,0.00017,14.59004]
[1777575864474,34.3,76293.62,2.5,0.78203,0.00017,14.59004]
[1777575864538,34.3,76292.11,2.5,0.78178,0.00017,14.59966]
[1777575864960,34.3,76292.11,2.5,0.78178,0.00017,14.59966]
[1777575865072,34.3,76292.11,2.5,0.78178,0.00017,14.59966]
[1777575865166,34.3,76292.11,2.5,0.78178,0.00017,14.59966]
[1777575865290,34.3,76292.11,2.5,0.78178,0.00017,14.59966]
[1777575865320,34.3,76292.11,2.5,0.78178,0.00017,14.59966]
[1777575865364,34.29,76288.67,2.5,0.78118,0.00017,14.62191]
[1777575866111,34.29,76287.01,2.5,0.78089,0.00017,14.63268]
[1777575868041,34.29,76288.25,2.5,0.78111,0.00017,14.62453]
[1777575868094,34.29,76288.25,2.5,0.78111,0.00017,14.62453]
[1777575868125,34.29,76288.73,2.5,0.7812,0.00017,14.62133]
[1777575871102,34.29,76288.72,2.5,0.7812,0.00017,14.62131]
[1777575871822,34.29,76288.72,2.5,0.7812,0.00017,14.62131]
[1777575871146,34.29,76293.44,2.5,0.78207,0.00017,14.58525]
[1777575871976,34.29,76293.44,2.5,0.78207,0.00017,14.58525]
[1777575871992,34.29,76293.44,2.5,0.78207,0.00017,14.58525]
[1777575872008,34.29,76293.44,2.5,0.78207,0.00017,14.58525]
[1777575872100,34.29,76293.44,2.5,0.78207,0.00017,14.58525]
[1777575872118,34.29,76293.44,2.5,0.78207,0.00017,14.58525]
[1777575872153,34.29,76299.16,2.5,0.78306,0.00017,14.5479]
[1777575873021,34.29,76299.16,2.5,0.78306,0.00017,14.5479]
[1777575873084,34.29,76299.16,2.5,0.78306,0.00017,14.5479]
[1777575873512,34.29,76299.16,2.5,0.78306,0.00017,14.5479]
[1777575873642,34.29,76299.16,2.5,0.78306,0.00017,14.5479]
[1777575873719,34.29,76299.16,2.5,0.78306,0.00017,14.5479]
[1777575873741,34.29,76308.68,2.5,0.78471,0.00017,14.48568]
[1777575874167,34.29,76314.1,2.5,0.78564,0.00017,14.45025]
[1777575876181,34.29,76314.91,2.5,0.78578,0.00017,14.44505]
[1777575877188,34.29,76316.76,2.5,0.7861,0.00017,14.43286]
[1777575878195,34.29,76319.47,2.5,0.78656,0.00017,14.41504]
[1777575880350,34.29,76320.17,2.5,0.78668,0.00017,14.4104]
[1777575880402,34.29,76320.17,2.5,0.78668,0.00017,14.4104]
[1777575880485,34.29,76320.17,2.5,0.78668,0.00017,14.4104]
[1777575880732,34.29,76320.17,2.5,0.78668,0.00017,14.4104]
[1777575880833,34.29,76320.21,2.5,0.78669,0.00017,14.41006]
[1777575886132,34.29,76320.6,2.5,0.78676,0.00017,14.40735]
[1777575886178,34.29,76320.6,2.5,0.78676,0.00017,14.40735]
[1777575886401,34.29,76320.6,2.5,0.78676,0.00017,14.40735]
[1777575886527,34.29,76320.6,2.5,0.78676,0.00017,14.40735]
[1777575886626,34.29,76320.6,2.5,0.78677,0.00017,14.40725]
[1777575890714,34.29,76319.76,2.5,0.78663,0.00017,14.41265]
[1777575890914,34.29,76319.76,2.5,0.78663,0.00017,14.41265]
[1777575890940,34.29,76319.0,2.5,0.7865,0.00017,14.4175]
[1777575891022,34.29,76319.0,2.5,0.7865,0.00017,14.4175]
[1777575891174,34.29,76319.0,2.5,0.7865,0.00017,14.4175]
[1777575891340,34.29,76319.0,2.5,0.7865,0.00017,14.4175]
[1777575891726,34.29,76319.0,2.5,0.7865,0.00017,14.4175]
[1777575891870,34.29,76319.0,2.5,0.7865,0.00017,14.4175]
[1777575891925,34.29,76310.55,2.5,0.78505,0.00017,14.47276]
[1777575892000,34.29,76310.55,2.5,0.78505,0.00017,14.47276]
[1777575892107,34.29,76310.55,2.5,0.78505,0.00017,14.47276]
[1777575892227,34.29,76310.55,2.5,0.78505,0.00017,14.47276]
[1777575892698,34.29,76310.55,2.5,0.78505,0.00017,14.47276]
[1777575892851,34.29,76310.55,2.5,0.78505,0.00017,14.47276]
[1777575892941,34.29,76308.21,2.5,0.78465,0.00017,14.48795]
[1777575893046,34.29,76308.21,2.5,0.78465,0.00017,14.48795]
[1777575894692,34.29,76308.35,2.5,0.78467,0.00017,14.48703]
[1777575894900,34.29,76308.35,2.5,0.78467,0.00017,14.48703]
[1777575894935,34.29,76309.49,2.5,0.78488,0.00017,14.4793]
[1777575895210,34.29,76309.49,2.5,0.78488,0.00017,14.4793]
[1777575895558,34.29,76309.49,2.5,0.78488,0.00017,14.4793]
[1777575895759,34.29,76309.49,2.5,0.78488,0.00017,14.4793]
[1777575895912,34.29,76309.49,2.5,0.78488,0.00017,14.4793]
[1777575895913,34.29,76312.24,2.5,0.78535,0.00017,14.46118]
[1777575898103,34.29,76311.54,2.5,0.78524,0.00017,14.4655]
[1777575898221,34.29,76311.54,2.5,0.78524,0.00017,14.4655]
[1777575898396,34.29,76311.54,2.5,0.78524,0.00017,14.4655]
[1777575898483,34.29,76312.19,2.5,0.78535,0.00017,14.46125]
[1777575904381,34.28,76313.04,2.5,0.78551,0.00017,14.45508]
[1777575909417,34.28,76312.17,2.5,0.78538,0.00017,14.46019]
[1777575914452,34.28,76312.04,2.5,0.78537,0.00017,14.46044]
[1777575917473,34.28,76316.16,2.5,0.78609,0.00017,14.43312]
[1777575919486,34.28,76317.44,2.5,0.78631,0.00017,14.4247]
[1777575922582,34.28,76318.42,2.5,0.78648,0.00017,14.41813]
[1777575927543,34.28,76316.76,2.5,0.78621,0.00017,14.42858]
[1777575928568,34.28,76316.76,2.5,0.78621,0.00017,14.42858]
[1777575929557,34.27,76315.27,2.5,0.78595,0.00017,14.43818]
[1777575930563,34.27,76312.4,2.5,0.78546,0.00017,14.45687]
[1777575931571,34.27,76309.66,2.5,0.78505,0.00017,14.46943]
[1777575934680,34.27,76309.03,2.5,0.78495,0.00017,14.47328]
[1777575936886,34.27,76309.93,2.5,0.78511,0.00017,14.46711]
[1777575936922,34.27,76309.93,2.5,0.78511,0.00017,14.46711]
[1777575936979,34.27,76309.77,2.5,0.78508,0.00017,14.46802]
[1777575937524,34.27,76309.77,2.5,0.78508,0.00017,14.46802]
[1777575937590,34.27,76309.77,2.5,0.78508,0.00017,14.46802]
[1777575937934,34.27,76309.77,2.5,0.78508,0.00017,14.46802]
[1777575937986,34.27,76309.77,2.5,0.78508,0.00017,14.46802]
[1777575938019,34.27,76309.88,2.5,0.78511,0.00017,14.46716]
[1777575940623,34.27,76311.21,2.5,0.78534,0.00017,14.45818]
[1777575940755,34.27,76311.21,2.5,0.78534,0.00017,14.45818]
[1777575940771,34.27,76311.21,2.5,0.78534,0.00017,14.45818]
[1777575942693,34.27,76313.27,2.5,0.7857,0.00017,14.44445]
[1777575942866,34.27,76313.27,2.5,0.7857,0.00017,14.44445]
[1777575942903,34.27,76313.27,2.5,0.7857,0.00017,14.44445]
[1777575942960,34.27,76312.81,2.5,0.78563,0.00017,14.44735]
[1777575946211,34.27,76311.52,2.5,0.78541,0.00017,14.45559]
[1777575946352,34.27,76311.52,2.5,0.78541,0.00017,14.45559]
[1777575946376,34.27,76311.52,2.5,0.78541,0.00017,14.45559]
[1777575946676,34.27,76311.47,2.5,0.7854,0.00017,14.45578]
[1777575950026,34.27,76311.48,2.5,0.78541,0.00017,14.45546]
[1777575950228,34.27,76312.5,2.5,0.78559,0.00017,14.44865]
[1777575950388,34.27,76312.5,2.5,0.78559,0.00017,14.44865]
[1777575950904,34.27,76312.5,2.5,0.78559,0.00017,14.44865]
[1777575951000,34.26,76313.66,2.5,0.78579,0.00017,14.44093]
[1777575951071,34.26,76313.66,2.5,0.78579,0.00017,14.44093]
[1777575951099,34.26,76313.66,2.5,0.78579,0.00017,14.44093]
[1777575951711,34.26,76315.83,2.5,0.78617,0.00017,14.4266]
[1777575953033,34.26,76315.83,2.5,0.78617,0.00017,14.4266]
[1777575953157,34.26,76315.52,2.5,0.78612,0.00017,14.42853]
[1777575953189,34.26,76315.52,2.5,0.78612,0.00017,14.42853]
[1777575953991,34.26,76315.52,2.5,0.78612,0.00017,14.42853]
[1777575953725,34.26,76314.8,2.5,0.786,0.00017,14.43315]
[1777575957177,34.26,76315.57,2.5,0.78614,0.00017,14.42778]
[1777575957350,34.26,76315.57,2.5,0.78614,0.00017,14.42778]
[1777575957376,34.26,76315.57,2.5,0.78614,0.00017,14.42778]
[1777575957409,34.26,76315.57,2.5,0.78614,0.00017,14.42768]
[1777575962605,34.26,76315.46,2.5,0.78613,0.00017,14.42797]
[1777575962777,34.26,76315.46,2.5,0.78613,0.00017,14.42797]
[1777575962788,34.26,76315.55,2.5,0.78615,0.00017,14.42727]
[1777575965417,34.26,76316.52,2.5,0.78632,0.00017,14.4207]
[1777575965520,34.26,76316.52,2.5,0.78632,0.00017,14.4207]
[1777575965545,34.26,76316.52,2.5,0.78632,0.00017,14.4207]
[1777575965620,34.26,76316.52,2.5,0.78632,0.00017,14.4207]
[1777575965652,34.26,76316.52,2.5,0.78632,0.00017,14.4207]
[1777575965717,34.26,76316.52,2.5,0.78632,0.00017,14.4207]
[1777575965882,34.26,76316.52,2.5,0.78632,0.00017,14.4207]
[1777575965892,34.26,76316.52,2.5,0.78632,0.00017,14.4207]
[1777575965983,34.26,76317.09,2.5,0.78642,0.00017,14.41686]
[1777575971853,34.26,76318.14,2.5,0.78662,0.00017,14.4094]
[1777575977009,34.25,76317.21,2.5,0.78647,0.00017,14.41511]
[1777575980319,34.25,76317.49,2.5,0.78653,0.00017,14.41285]
[1777575980382,34.25,76317.49,2.5,0.78653,0.00017,14.41285]
[1777575980396,34.25,76317.49,2.5,0.78653,0.00017,14.41285]
[1777575980439,34.25,76317.49,2.5,0.78653,0.00017,14.41285]
[1777575980917,34.25,76318.55,2.5,0.78671,0.00017,14.40579]
[1777575983938,34.25,76317.42,2.5,0.78653,0.00017,14.4129]
[1777575988547,34.25,76317.76,2.5,0.78659,0.00017,14.41024]
[1777575988565,34.25,76317.76,2.5,0.78659,0.00017,14.41024]
[1777575988599,34.25,76317.76,2.5,0.78659,0.00017,14.41024]
[1777575988973,34.25,76317.78,2.5,0.7866,0.00017,14.41001]
[1777575990441,34.25,76318.09,2.5,0.78666,0.00017,14.40786]
[1777575990594,34.25,76318.09,2.5,0.78666,0.00017,14.40786]
[1777575990623,34.25,76318.09,2.5,0.78666,0.00017,14.40786]
[1777575990774,34.25,76318.09,2.5,0.78666,0.00017,14.40786]
[1777575990791,34.25,76318.09,2.5,0.78666,0.00017,14.40786]
[1777575990987,34.25,76317.74,2.5,0.7866,0.00017,14.41006]
[1777575991994,34.25,76315.7,2.5,0.7863,0.00017,14.41808]
[1777575992553,34.25,76315.7,2.5,0.7863,0.00017,14.41808]
[1777575992685,34.25,76315.7,2.5,0.7863,0.00017,14.41808]
[1777575992730,34.25,76315.7,2.5,0.7863,0.00017,14.41808]
[1777575993001,34.25,76315.84,2.5,0.78633,0.00017,14.41704]
[1777575995533,34.25,76316.73,2.5,0.78649,0.00017,14.41097]
[1777575995712,34.25,76316.73,2.5,0.78649,0.00017,14.41097]
[1777575995744,34.25,76316.73,2.5,0.78649,0.00017,14.41097]
[1777575996022,34.25,76316.64,2.5,0.78648,0.00017,14.41145]
[1777575998036,34.25,76318.48,2.5,0.7868,0.00017,14.39915]
[1777576001232,34.25,76318.59,2.5,0.78682,0.00017,14.39823]
[1777576001515,34.25,76318.59,2.5,0.78682,0.00017,14.39823]
[1777576002060,34.25,76318.59,2.5,0.78682,0.00017,14.39823]
[1777576002068,34.24,76331.96,2.5,0.78911,0.00017,14.31009]
[1777576002633,34.24,76331.96,2.5,0.78911,0.00017,14.31009]
[1777576003077,34.24,76362.85,2.5,0.79434,0.00017,14.1054]
[1777576003357,34.24,76362.85,2.5,0.79434,0.00017,14.1054]
[1777576004081,34.24,76386.87,2.5,0.79835,0.00017,13.94523]
[1777576004259,34.24,76386.87,2.5,0.79835,0.00017,13.94523]
[1777576004840,34.24,76386.87,2.5,0.79835,0.00017,13.94523]
[1777576005088,34.24,76372.68,2.5,0.79598,0.00017,14.04012]
[1777576006099,34.24,76364.48,2.5,0.79461,0.00017,14.09476]
[1777576007440,34.24,76364.48,2.5,0.79461,0.00017,14.09476]
[1777576008027,34.24,76364.48,2.5,0.79461,0.00017,14.09476]
[1777576008067,34.24,76364.48,2.5,0.79461,0.00017,14.09476]
[1777576007540,34.24,76371.65,2.5,0.79581,0.00017,14.04679]
[1777576008109,34.24,76373.75,2.5,0.79616,0.00017,14.0328]
[1777576009150,34.24,76373.75,2.5,0.79616,0.00017,14.0328]
[1777576009241,34.24,76373.75,2.5,0.79616,0.00017,14.0328]
[1777576009401,34.24,76373.75,2.5,0.79616,0.00017,14.0328]
[1777576009411,34.24,76373.75,2.5,0.79616,0.00017,14.0328]
[1777576010017,34.24,76373.75,2.5,0.79616,0.00017,14.0328]
[1777576009463,34.24,76374.48,2.5,0.79629,0.00017,14.02794]
[1777576010183,34.24,76374.48,2.5,0.79629,0.00017,14.02794]
[1777576010208,34.24,76374.48,2.5,0.79629,0.00017,14.02794]
[1777576010337,34.24,76374.48,2.5,0.79629,0.00017,14.02794]
[1777576010347,34.24,76374.48,2.5,0.79629,0.00017,14.02794]
[1777576010504,34.24,76374.48,2.5,0.79629,0.00017,14.02794]
[1777576010579,34.24,76374.48,2.5,0.79629,0.00017,14.02794]
[1777576010595,34.24,76372.98,2.5,0.79604,0.00017,14.03778]
[1777576011325,34.24,76372.98,2.5,0.79604,0.00017,14.03778]
[1777576011464,34.24,76372.98,2.5,0.79604,0.00017,14.03778]
[1777576011542,34.24,76372.98,2.5,0.79604,0.00017,14.03778]
[1777576011767,34.24,76372.98,2.5,0.79604,0.00017,14.03778]
[1777576011895,34.24,76372.98,2.5,0.79604,0.00017,14.03778]
[1777576011966,34.24,76372.28,2.5,0.79593,0.00017,14.04228]
[1777576012154,34.24,76372.28,2.5,0.79593,0.00017,14.04228]
[1777576012347,34.24,76372.28,2.5,0.79593,0.00017,14.04228]
[1777576012360,34.24,76372.28,2.5,0.79593,0.00017,14.04228]
[1777576012468,34.24,76372.28,2.5,0.79593,0.00017,14.04228]
[1777576012479,34.24,76372.28,2.5,0.79593,0.00017,14.04228]
[1777576012604,34.24,76372.28,2.5,0.79593,0.00017,14.04228]
[1777576012985,34.24,76372.28,2.5,0.79593,0.00017,14.04228]
[1777576013036,34.24,76370.76,2.5,0.79568,0.00017,14.05223]
[1777576013105,34.24,76370.76,2.5,0.79568,0.00017,14.05223]
[1777576013147,34.24,76370.76,2.5,0.79568,0.00017,14.05223]
[1777576013284,34.24,76370.76,2.5,0.79568,0.00017,14.05223]
[1777576013305,34.24,76370.76,2.5,0.79568,0.00017,14.05223]
[1777576013379,34.24,76370.76,2.5,0.79568,0.00017,14.05223]
[1777576013526,34.24,76370.76,2.5,0.79568,0.00017,14.05223]
[1777576013693,34.24,76370.76,2.5,0.79568,0.00017,14.05223]
[1777576013733,34.24,76372.4,2.5,0.79596,0.00017,14.0411]
[1777576014572,34.24,76372.4,2.5,0.79596,0.00017,14.0411]
[1777576014715,34.24,76372.4,2.5,0.79596,0.00017,14.0411]
[1777576014788,34.24,76375.58,2.5,0.79649,0.00017,14.01973]
[1777576015187,34.24,76375.58,2.5,0.79649,0.00017,14.01973]
[1777576015585,34.24,76375.58,2.5,0.79649,0.00017,14.01973]
[1777576015750,34.24,76375.58,2.5,0.79649,0.00017,14.01973]
[1777576015820,34.24,76377.19,2.5,0.79676,0.00017,14.00882]
[1777576016127,34.24,76377.19,2.5,0.79676,0.00017,14.00882]
[1777576016166,34.24,76380.87,2.5,0.79738,0.00017,13.98427]
[1777576017596,34.24,76380.87,2.5,0.79738,0.00017,13.98427]
[1777576017758,34.24,76380.87,2.5,0.79738,0.00017,13.98427]
[1777576017859,34.24,76381.78,2.5,0.79753,0.00017,13.97793]
[1777576018418,34.24,76381.78,2.5,0.79753,0.00017,13.97793]
[1777576018471,34.24,76381.78,2.5,0.79753,0.00017,13.97793]
[1777576018592,34.24,76381.78,2.5,0.79753,0.00017,13.97793]
[1777576018732,34.24,76381.78,2.5,0.79753,0.00017,13.97793]
[1777576018867,34.24,76381.78,2.5,0.79753,0.00017,13.97793]
[1777576019093,34.24,76381.78,2.5,0.79753,0.00017,13.97793]
[1777576018968,34.24,76379.77,2.5,0.7972,0.00017,13.9912]
[1777576019429,34.24,76379.77,2.5,0.7972,0.00017,13.9912]
[1777576019487,34.24,76376.84,2.5,0.79672,0.00017,14.01058]
[1777576021058,34.24,76376.84,2.5,0.79672,0.00017,14.01058]
[1777576021185,34.24,76376.87,2.5,0.79672,0.00017,14.01038]
[1777576021409,34.24,76376.87,2.5,0.79672,0.00017,14.01038]
[1777576021510,34.24,76377.61,2.5,0.79686,0.00017,14.00512]
[1777576023515,34.24,76378.12,2.5,0.79694,0.00017,14.00172]
[1777576023739,34.24,76378.12,2.5,0.79694,0.00017,14.00172]
[1777576023820,34.23,76379.3,2.5,0.79714,0.00017,13.99354]
[1777576024132,34.23,76379.3,2.5,0.79714,0.00017,13.99354]
[1777576024234,34.23,76379.3,2.5,0.79714,0.00017,13.99354]
[1777576024470,34.23,76379.3,2.5,0.79714,0.00017,13.99354]
[1777576024522,34.23,76380.98,2.5,0.79743,0.00017,13.98219]
[1777576026241,34.23,76385.12,2.5,0.79812,0.00017,13.9544]
[1777576027649,34.23,76385.12,2.5,0.79812,0.00017,13.9544]
[1777576027680,34.23,76389.16,2.5,0.79879,0.00017,13.92722]
[1777576028255,34.23,76390.34,2.5,0.79899,0.00017,13.91932]
[1777576029261,34.23,76392.18,2.5,0.79929,0.00017,13.90695]
[1777576030586,34.23,76392.18,2.5,0.79929,0.00017,13.90695]
[1777576030702,34.23,76392.18,2.5,0.79929,0.00017,13.90695]
[1777576030780,34.23,76393.26,2.5,0.79947,0.00017,13.89965]
[1777576031276,34.23,76395.97,2.5,0.79992,0.00017,13.88149]
[1777576034100,34.23,76395.17,2.5,0.79979,0.00017,13.88684]
[1777576033290,34.23,76397.16,2.5,0.80012,0.00016,13.87348]
[1777576035304,34.23,76398.8,2.5,0.80039,0.00016,13.86247]
[1777576036179,34.23,76398.8,2.5,0.80039,0.00016,13.86247]
[1777576036311,34.23,76393.7,2.5,0.79955,0.00017,13.89664]
[1777576037318,34.23,76391.52,2.5,0.79919,0.00017,13.91124]
[1777576038325,34.23,76388.43,2.5,0.79868,0.00017,13.93188]
[1777576040338,34.23,76387.58,2.5,0.79854,0.00017,13.93742]
[1777576041991,34.23,76387.58,2.5,0.79854,0.00017,13.93742]
[1777576042056,34.23,76384.9,2.5,0.7981,0.00017,13.95516]
[1777576042771,34.23,76384.9,2.5,0.7981,0.00017,13.95516]
[1777576042809,34.23,76379.07,2.5,0.79713,0.00017,13.99404]
[1777576043207,34.23,76379.07,2.5,0.79713,0.00017,13.99404]
[1777576043423,34.23,76379.07,2.5,0.79713,0.00017,13.99404]
[1777576043523,34.23,76372.46,2.5,0.79603,0.00017,14.03817]
[1777576044370,34.23,76369.91,2.5,0.7956,0.00017,14.05516]
[1777576045377,34.23,76371.75,2.5,0.79591,0.00017,14.04283]
[1777576046232,34.23,76371.75,2.5,0.79591,0.00017,14.04283]
[1777576046384,34.23,76372.83,2.5,0.7961,0.00017,14.0354]
[1777576049035,34.23,76371.18,2.5,0.79583,0.00017,14.04589]
[1777576049740,34.23,76370.05,2.5,0.79565,0.00017,14.05333]
[1777576050411,34.23,76366.26,2.5,0.79501,0.00017,14.07857]
[1777576052298,34.23,76365.52,2.5,0.79494,0.00017,14.07811]
[1777576053433,34.23,76364.41,2.5,0.79476,0.00017,14.08525]
[1777576054386,34.23,76364.41,2.5,0.79476,0.00017,14.08525]
[1777576058169,34.23,76364.64,2.5,0.7948,0.00017,14.08366]
[1777576060483,34.23,76363.06,2.5,0.79454,0.00017,14.09428]
[1777576061489,34.23,76361.69,2.5,0.7943,0.00017,14.10343]
[1777576063503,34.23,76364.02,2.5,0.79469,0.00017,14.08802]
[1777576064162,34.23,76364.02,2.5,0.79469,0.00017,14.08802]
[1777576069545,34.23,76364.27,2.5,0.79473,0.00017,14.08668]
[1777576070552,34.23,76362.62,2.5,0.79445,0.00017,14.09771]
[1777576071559,34.23,76360.07,2.5,0.79402,0.00017,14.11471]
[1777576072565,34.23,76350.79,2.5,0.79246,0.00017,14.17633]
[1777576073574,34.23,76352.56,2.5,0.79276,0.00017,14.16455]
[1777576074584,34.23,76356.04,2.5,0.79334,0.00017,14.14143]
[1777576076250,34.23,76356.44,2.5,0.79341,0.00017,14.13877]
[1777576076598,34.23,76358.96,2.5,0.79383,0.00017,14.12204]
[1777576077278,34.23,76358.96,2.5,0.79383,0.00017,14.12204]
[1777576077605,34.23,76362.79,2.5,0.79448,0.00017,14.0966]
[1777576078612,34.23,76364.22,2.5,0.79472,0.00017,14.08676]
[1777576082353,34.23,76364.04,2.5,0.79471,0.00017,14.08734]
[1777576083647,34.22,76361.31,2.5,0.79425,0.00017,14.10539]
[1777576084654,34.22,76362.78,2.5,0.7945,0.00017,14.09553]
[1777576085661,34.22,76364.44,2.5,0.79478,0.00017,14.08443]
[1777576086668,34.22,76363.18,2.5,0.79457,0.00017,14.09276]
[1777576087675,34.22,76362.01,2.5,0.79438,0.00017,14.10049]
[1777576088325,34.22,76362.01,2.5,0.79438,0.00017,14.10049]
[1777576092710,34.22,76363.02,2.5,0.79456,0.00017,14.09345]
[1777576095731,34.22,76364.09,2.5,0.79474,0.00017,14.08615]
[1777576096878,34.22,76364.09,2.5,0.79474,0.00017,14.08615]
[1777576096931,34.22,76364.09,2.5,0.79474,0.00017,14.08615]
[1777576096974,34.22,76365.46,2.5,0.79497,0.00017,14.07699]
[1777576097504,34.22,76365.46,2.5,0.79497,0.00017,14.07699]
[1777576097674,34.22,76365.46,2.5,0.79497,0.00017,14.07699]
[1777576097851,34.22,76365.46,2.5,0.79497,0.00017,14.07699]
[1777576097971,34.22,76365.46,2.5,0.79497,0.00017,14.07699]
[1777576098006,34.22,76365.46,2.5,0.79497,0.00017,14.07699]
[1777576098043,34.22,76365.46,2.5,0.79497,0.00017,14.07696]
[1777576098961,34.22,76365.46,2.5,0.79497,0.00017,14.07696]
[1777576099184,34.22,76365.46,2.5,0.79497,0.00017,14.07696]
[1777576099003,34.22,76367.36,2.5,0.79529,0.00017,14.06428]
[1777576099197,34.22,76367.36,2.5,0.79529,0.00017,14.06428]
[1777576099573,34.22,76367.36,2.5,0.79529,0.00017,14.06428]
[1777576099618,34.22,76367.36,2.5,0.79529,0.00017,14.06428]
[1777576099871,34.22,76367.36,2.5,0.79529,0.00017,14.06428]
[1777576099966,34.22,76367.36,2.5,0.79529,0.00017,14.06428]
[1777576100119,34.22,76367.36,2.5,0.79529,0.00017,14.06428]
[1777576100129,34.22,76367.36,2.5,0.79529,0.00017,14.06428]
[1777576100191,34.22,76371.26,2.5,0.79594,0.00017,14.03828]
[1777576100260,34.22,76371.26,2.5,0.79594,0.00017,14.03828]
[1777576100588,34.22,76371.26,2.5,0.79594,0.00017,14.03828]
[1777576100780,34.22,76371.26,2.5,0.79594,0.00017,14.03828]
[1777576100970,34.22,76371.26,2.5,0.79594,0.00017,14.03828]
[1777576101169,34.22,76371.26,2.5,0.79594,0.00017,14.03828]
[1777576101188,34.22,76371.26,2.5,0.79594,0.00017,14.03828]
[1777576101070,34.22,76369.64,2.5,0.79567,0.00017,14.0491]
[1777576101237,34.22,76369.64,2.5,0.79567,0.00017,14.0491]
[1777576101323,34.22,76369.64,2.5,0.79567,0.00017,14.0491]
[1777576101543,34.22,76369.64,2.5,0.79567,0.00017,14.0491]
[1777576101596,34.22,76369.64,2.5,0.79567,0.00017,14.0491]
[1777576101730,34.22,76369.64,2.5,0.79567,0.00017,14.0491]
[1777576101892,34.22,76369.64,2.5,0.79567,0.00017,14.0491]
[1777576101934,34.22,76368.12,2.5,0.79542,0.00017,14.05923]
[1777576107815,34.22,76367.97,2.5,0.79539,0.00017,14.06014]
[1777576113016,34.22,76367.91,2.5,0.79544,0.00017,14.05518]
[1777576113067,34.22,76367.91,2.5,0.79544,0.00017,14.05518]
[1777576113182,34.22,76367.91,2.5,0.79544,0.00017,14.05518]
[1777576113117,34.22,76366.74,2.5,0.79524,0.00017,14.06295]
[1777576113234,34.22,76366.74,2.5,0.79524,0.00017,14.06295]
[1777576113858,34.22,76367.72,2.5,0.79541,0.00017,14.05641]
[1777576115872,34.22,76368.82,2.5,0.79559,0.00017,14.04905]
[1777576117885,34.22,76369.01,2.5,0.79562,0.00017,14.04778]
[1777576117988,34.22,76369.01,2.5,0.79562,0.00017,14.04778]
[1777576118099,34.22,76369.01,2.5,0.79562,0.00017,14.04778]
[1777576118116,34.22,76368.0,2.5,0.79545,0.00017,14.05451]
[1777576118232,34.22,76368.0,2.5,0.79545,0.00017,14.05451]
[1777576118496,34.22,76368.0,2.5,0.79545,0.00017,14.05451]
[1777576118813,34.22,76368.0,2.5,0.79545,0.00017,14.05451]
[1777576118893,34.22,76360.98,2.5,0.79428,0.00017,14.10121]
[1777576121206,34.22,76361.61,2.5,0.79438,0.00017,14.09695]
[1777576120907,34.22,76364.14,2.5,0.79481,0.00017,14.08006]
[1777576121330,34.22,76364.14,2.5,0.79481,0.00017,14.08006]
[1777576121332,34.22,76364.14,2.5,0.79481,0.00017,14.08006]
[1777576121914,34.22,76364.57,2.5,0.79488,0.00017,14.07716]
[1777576124749,34.22,76364.42,2.5,0.79486,0.00017,14.07808]
[1777576124943,34.22,76364.42,2.5,0.79486,0.00017,14.07808]
[1777576124972,34.22,76364.42,2.5,0.79486,0.00017,14.07808]
[1777576125045,34.22,76360.61,2.5,0.79422,0.00017,14.10339]
[1777576125345,34.22,76360.61,2.5,0.79422,0.00017,14.10339]
[1777576125616,34.22,76360.61,2.5,0.79422,0.00017,14.10339]
[1777576125942,34.22,76355.91,2.5,0.79343,0.00017,14.13468]
[1777576126685,34.22,76355.91,2.5,0.79343,0.00017,14.13468]
[1777576126797,34.22,76355.91,2.5,0.79343,0.00017,14.13468]
[1777576126832,34.22,76355.91,2.5,0.79343,0.00017,14.13468]
[1777576126949,34.22,76357.31,2.5,0.79366,0.00017,14.12555]
[1777576129969,34.22,76358.52,2.5,0.79386,0.00017,14.11762]
[1777576130544,34.22,76358.52,2.5,0.79386,0.00017,14.11762]
[1777576136012,34.22,76355.8,2.5,0.7934,0.00017,14.13598]
[1777576137356,34.22,76355.91,2.5,0.79342,0.00017,14.13528]
[1777576137505,34.22,76355.91,2.5,0.79342,0.00017,14.13528]
[1777576137536,34.22,76355.91,2.5,0.79342,0.00017,14.13528]
[1777576137596,34.22,76355.91,2.5,0.79341,0.00017,14.13531]
[1777576138391,34.22,76355.91,2.5,0.79341,0.00017,14.13531]
[1777576138549,34.22,76355.91,2.5,0.79341,0.00017,14.13531]
[1777576138602,34.22,76355.91,2.5,0.79341,0.00017,14.13531]
[1777576138747,34.22,76355.91,2.5,0.79341,0.00017,14.13531]
[1777576138795,34.22,76355.91,2.5,0.79341,0.00017,14.13531]
[1777576139033,34.22,76354.79,2.5,0.79322,0.00017,14.14277]
[1777576142054,34.22,76356.22,2.5,0.79346,0.00017,14.13336]
[1777576142682,34.22,76356.22,2.5,0.79346,0.00017,14.13336]
[1777576145075,34.22,76361.44,2.5,0.79434,0.00017,14.0988]
[1777576145329,34.22,76361.44,2.5,0.79434,0.00017,14.0988]
[1777576145553,34.22,76361.44,2.5,0.79434,0.00017,14.0988]
[1777576145587,34.22,76361.44,2.5,0.79434,0.00017,14.0988]
[1777576145689,34.22,76361.44,2.5,0.79434,0.00017,14.0988]
[1777576145821,34.22,76361.44,2.5,0.79434,0.00017,14.0988]
[1777576146192,34.22,76361.44,2.5,0.79434,0.00017,14.0988]
[1777576146083,34.22,76361.4,2.5,0.79433,0.00017,14.09914]
[1777576146404,34.22,76361.4,2.5,0.79433,0.00017,14.09914]
[1777576146532,34.22,76361.4,2.5,0.79433,0.00017,14.09914]
[1777576146538,34.22,76361.4,2.5,0.79433,0.00017,14.09914]
[1777576147090,34.22,76361.83,2.5,0.7944,0.00017,14.09636]
[1777576148663,34.22,76362.22,2.5,0.79446,0.00017,14.09385]
[1777576148708,34.22,76362.22,2.5,0.79446,0.00017,14.09385]
[1777576148836,34.22,76362.22,2.5,0.79446,0.00017,14.09385]
[1777576148873,34.22,76362.22,2.5,0.79446,0.00017,14.09385]
[1777576149104,34.22,76361.44,2.5,0.79433,0.00017,14.09913]
[1777576149762,34.22,76361.44,2.5,0.79433,0.00017,14.09913]
[1777576149905,34.22,76361.44,2.5,0.79433,0.00017,14.09913]
[1777576149967,34.22,76361.44,2.5,0.79433,0.00017,14.09913]
[1777576150054,34.22,76361.44,2.5,0.79433,0.00017,14.09913]
[1777576150110,34.22,76361.69,2.5,0.79437,0.00017,14.09754]
[1777576150640,34.22,76361.69,2.5,0.79437,0.00017,14.09754]
[1777576150691,34.22,76361.69,2.5,0.79437,0.00017,14.09754]
[1777576150972,34.22,76361.69,2.5,0.79437,0.00017,14.09754]
[1777576151117,34.22,76361.69,2.5,0.79437,0.00017,14.09754]
[1777576151118,34.23,76363.5,2.5,0.79467,0.00017,14.08559]
[1777576151584,34.23,76363.5,2.5,0.79467,0.00017,14.08559]
[1777576151731,34.23,76363.5,2.5,0.79467,0.00017,14.08559]
[1777576151888,34.23,76363.5,2.5,0.79467,0.00017,14.08559]
[1777576151985,34.23,76363.5,2.5,0.79467,0.00017,14.08559]
[1777576152125,34.22,76365.66,2.5,0.79504,0.00017,14.07119]
[1777576152651,34.22,76365.66,2.5,0.79504,0.00017,14.07119]
[1777576152780,34.22,76365.66,2.5,0.79504,0.00017,14.07119]
[1777576152959,34.22,76365.66,2.5,0.79504,0.00017,14.07119]
[1777576153029,34.22,76365.66,2.5,0.79504,0.00017,14.07119]
[1777576153132,34.22,76366.68,2.5,0.79521,0.00017,14.06438]
[1777576153260,34.22,76366.68,2.5,0.79521,0.00017,14.06438]
[1777576153444,34.22,76366.68,2.5,0.79521,0.00017,14.06438]
[1777576153468,34.22,76366.68,2.5,0.79521,0.00017,14.06438]
[1777576153602,34.22,76366.68,2.5,0.79521,0.00017,14.06438]
[1777576154139,34.22,76366.91,2.5,0.79525,0.00017,14.06284]
[1777576155343,34.22,76366.8,2.5,0.79523,0.00017,14.06357]
[1777576155495,34.22,76366.8,2.5,0.79523,0.00017,14.06357]
[1777576155675,34.22,76366.8,2.5,0.79523,0.00017,14.06357]
[1777576156153,34.22,76366.26,2.5,0.79514,0.00017,14.06716]
[1777576156736,34.22,76366.26,2.5,0.79514,0.00017,14.06716]
[1777576157162,34.22,76364.1,2.5,0.79477,0.00017,14.08153]
[1777576159174,34.22,76368.5,2.5,0.79551,0.00017,14.05218]
[1777576159521,34.22,76368.5,2.5,0.79551,0.00017,14.05218]
[1777576160181,34.22,76371.81,2.5,0.79607,0.00017,14.03014]
[1777576161066,34.22,76371.81,2.5,0.79607,0.00017,14.03014]
[1777576161192,34.22,76382.32,2.5,0.79782,0.00017,13.96002]
[1777576161403,34.22,76382.32,2.5,0.79782,0.00017,13.96002]
[1777576162199,34.23,76385.83,2.5,0.7984,0.00017,13.93668]
[1777576165220,34.23,76386.57,2.5,0.79851,0.00017,13.93202]
[1777576166227,34.23,76387.31,2.5,0.79864,0.00017,13.92706]
[1777576170256,34.23,76389.7,2.5,0.79903,0.00017,13.91107]
[1777576172220,34.23,76389.74,2.5,0.79909,0.00017,13.90552]
[1777576172297,34.23,76389.74,2.5,0.79909,0.00017,13.90552]
[1777576172305,34.23,76389.73,2.5,0.79909,0.00017,13.9056]
[1777576175811,34.23,76389.71,2.5,0.79908,0.00017,13.90577]
[1777576175821,34.23,76389.71,2.5,0.79908,0.00017,13.90577]
[1777576176162,34.23,76389.71,2.5,0.79908,0.00017,13.90577]
[1777576176237,34.23,76389.71,2.5,0.79908,0.00017,13.90577]
[1777576176246,34.23,76389.71,2.5,0.79908,0.00017,13.90577]
[1777576176172,34.23,76391.19,2.5,0.79933,0.00017,13.8959]
[1777576176284,34.23,76391.19,2.5,0.79933,0.00017,13.8959]
[1777576176356,34.23,76391.19,2.5,0.79933,0.00017,13.8959]
[1777576176457,34.23,76394.08,2.5,0.79981,0.00017,13.87654]
[1777576177314,34.23,76394.08,2.5,0.79981,0.00017,13.87654]
[1777576177463,34.23,76394.08,2.5,0.79981,0.00017,13.87654]
[1777576177571,34.23,76394.08,2.5,0.79981,0.00017,13.87654]
[1777576177582,34.23,76394.08,2.5,0.79981,0.00017,13.87654]
[1777576178986,34.23,76394.35,2.5,0.79985,0.00017,13.8747]
[1777576179155,34.23,76394.35,2.5,0.79985,0.00017,13.8747]
[1777576179206,34.23,76394.35,2.5,0.79985,0.00017,13.8747]
[1777576179432,34.23,76394.83,2.5,0.79993,0.00017,13.8714]
[1777576179575,34.23,76394.83,2.5,0.79993,0.00017,13.8714]
[1777576179605,34.23,76394.83,2.5,0.79993,0.00017,13.8714]
[1777576179769,34.23,76394.83,2.5,0.79993,0.00017,13.8714]
[1777576179782,34.23,76394.83,2.5,0.79993,0.00017,13.8714]
[1777576179846,34.23,76396.88,2.5,0.80027,0.00016,13.8576]
[1777576181450,34.23,76396.7,2.5,0.80024,0.00016,13.85881]
[1777576181586,34.23,76396.7,2.5,0.80024,0.00016,13.85881]
[1777576181602,34.23,76396.7,2.5,0.80024,0.00016,13.85881]
[1777576181752,34.23,76396.7,2.5,0.80024,0.00016,13.85881]
[1777576181804,34.23,76396.7,2.5,0.80024,0.00016,13.85881]
[1777576182710,34.23,76395.91,2.5,0.80011,0.00017,13.86397]
[1777576182844,34.23,76395.91,2.5,0.80011,0.00017,13.86397]
[1777576182888,34.23,76395.91,2.5,0.80011,0.00017,13.86397]
[1777576182945,34.23,76394.94,2.5,0.79996,0.00017,13.87039]
[1777576183773,34.23,76394.94,2.5,0.79996,0.00017,13.87039]
[1777576183887,34.23,76394.94,2.5,0.79996,0.00017,13.87039]
[1777576183939,34.23,76394.94,2.5,0.79996,0.00017,13.87039]
[1777576184763,34.23,76396.03,2.5,0.80014,0.00017,13.86302]
[1777576184935,34.23,76396.03,2.5,0.80014,0.00017,13.86302]
[1777576184963,34.23,76396.03,2.5,0.80014,0.00017,13.86302]
[1777576185009,34.22,76396.97,2.5,0.80029,0.00016,13.85666]
[1777576185943,34.22,76396.97,2.5,0.80029,0.00016,13.85666]
[1777576186051,34.22,76396.97,2.5,0.80029,0.00016,13.85666]
[1777576186090,34.22,76396.97,2.5,0.80029,0.00016,13.85666]
[1777576187390,34.22,76399.14,2.5,0.80065,0.00016,13.84204]
[1777576187572,34.22,76399.14,2.5,0.80065,0.00016,13.84204]
[1777576187581,34.22,76399.14,2.5,0.80065,0.00016,13.84204]
[1777576187654,34.22,76399.14,2.5,0.80065,0.00016,13.84204]
[1777576187698,34.22,76399.14,2.5,0.80065,0.00016,13.84204]
[1777576188099,34.22,76399.14,2.5,0.80065,0.00016,13.84204]
[1777576188190,34.22,76398.85,2.5,0.80061,0.00016,13.8439]
[1777576190249,34.22,76398.71,2.5,0.80059,0.00016,13.84484]
[1777576190337,34.22,76397.85,2.5,0.80044,0.00016,13.85056]
[1777576190343,34.22,76397.85,2.5,0.80044,0.00016,13.85056]
[1777576190386,34.22,76397.85,2.5,0.80044,0.00016,13.85056]
[1777576190476,34.22,76397.85,2.5,0.80044,0.00016,13.85056]
[1777576190495,34.22,76397.85,2.5,0.80044,0.00016,13.85056]
[1777576190578,34.22,76397.85,2.5,0.80044,0.00016,13.85056]
[1777576190595,34.22,76397.85,2.5,0.80044,0.00016,13.85056]
[1777576190658,34.22,76397.99,2.5,0.80047,0.00016,13.84951]
[1777576192786,34.22,76397.09,2.5,0.80032,0.00016,13.85554]
[1777576192825,34.22,76397.09,2.5,0.80032,0.00016,13.85554]
[1777576192899,34.22,76397.09,2.5,0.80032,0.00016,13.85554]
[1777576193879,34.22,76396.8,2.5,0.80028,0.00016,13.85736]
[1777576193942,34.22,76396.8,2.5,0.80028,0.00016,13.85736]
[1777576193967,34.22,76396.8,2.5,0.80028,0.00016,13.85736]
[1777576194000,34.22,76396.8,2.5,0.80028,0.00016,13.85736]
[1777576194077,34.22,76396.8,2.5,0.80028,0.00016,13.85736]
[1777576194250,34.22,76396.8,2.5,0.80028,0.00016,13.85736]
[1777576194270,34.22,76396.8,2.5,0.80028,0.00016,13.85736]
[1777576194096,34.22,76396.97,2.5,0.80031,0.00016,13.85615]
[1777576194458,34.22,76396.97,2.5,0.80031,0.00016,13.85615]
[1777576194678,34.22,76396.97,2.5,0.80031,0.00016,13.85615]
[1777576194802,34.22,76396.97,2.5,0.80031,0.00016,13.85615]
[1777576194862,34.22,76396.97,2.5,0.80031,0.00016,13.85615]
[1777576194901,34.22,76396.97,2.5,0.80031,0.00016,13.85615]
[1777576195036,34.22,76396.97,2.5,0.80031,0.00016,13.85615]
[1777576195213,34.22,76396.97,2.5,0.80031,0.00016,13.85615]
[1777576195261,34.22,76396.97,2.5,0.80031,0.00016,13.85615]
[1777576195267,34.22,76399.4,2.5,0.80071,0.00016,13.83981]
[1777576195320,34.22,76399.4,2.5,0.80071,0.00016,13.83981]
[1777576195426,34.22,76399.4,2.5,0.80071,0.00016,13.83981]
[1777576195505,34.22,76399.4,2.5,0.80071,0.00016,13.83981]
[1777576195512,34.22,76399.48,2.5,0.80072,0.00016,13.83927]
[1777576196809,34.22,76399.48,2.5,0.80072,0.00016,13.83927]
[1777576198697,34.22,76399.18,2.5,0.80067,0.00016,13.84119]
[1777576198851,34.22,76399.18,2.5,0.80067,0.00016,13.84119]
[1777576198899,34.22,76399.18,2.5,0.80067,0.00016,13.84119]
[1777576199015,34.22,76399.18,2.5,0.80067,0.00016,13.84119]
[1777576199067,34.22,76399.18,2.5,0.80067,0.00016,13.84119]
[1777576200380,34.22,76398.72,2.5,0.8006,0.00016,13.84418]
[1777576200423,34.22,76398.72,2.5,0.8006,0.00016,13.84418]
[1777576200487,34.22,76398.72,2.5,0.8006,0.00016,13.84418]
[1777576200504,34.22,76398.72,2.5,0.8006,0.00016,13.84418]
[1777576200553,34.22,76398.72,2.5,0.8006,0.00016,13.84414]
[1777576202133,34.22,76398.72,2.5,0.8006,0.00016,13.84414]
[1777576202143,34.22,76398.72,2.5,0.8006,0.00016,13.84414]
[1777576202195,34.22,76398.72,2.5,0.8006,0.00016,13.84414]
[1777576203856,34.22,76398.88,2.5,0.80063,0.00016,13.84297]
[1777576205499,34.22,76398.6,2.5,0.80059,0.00016,13.84477]
[1777576205597,34.22,76398.6,2.5,0.80059,0.00016,13.84477]
[1777576205649,34.22,76398.6,2.5,0.80059,0.00016,13.84477]
[1777576206824,34.22,76398.64,2.5,0.8006,0.00016,13.84441]
[1777576206991,34.22,76398.64,2.5,0.8006,0.00016,13.84441]
[1777576207045,34.22,76398.64,2.5,0.8006,0.00016,13.84441]
[1777576207150,34.22,76398.64,2.5,0.8006,0.00016,13.84441]
[1777576207168,34.22,76398.64,2.5,0.8006,0.00016,13.84441]
[1777576208398,34.22,76400.47,2.5,0.8009,0.00016,13.83209]
[1777576208548,34.22,76400.47,2.5,0.8009,0.00016,13.83209]
[1777576208580,34.22,76400.47,2.5,0.8009,0.00016,13.83209]
[1777576208716,34.22,76400.47,2.5,0.8009,0.00016,13.83209]
[1777576208847,34.22,76400.47,2.5,0.8009,0.00016,13.83209]
[1777576209016,34.22,76400.47,2.5,0.8009,0.00016,13.83209]
[1777576209121,34.22,76400.47,2.5,0.8009,0.00016,13.83209]
[1777576209143,34.22,76400.47,2.5,0.8009,0.00016,13.83209]
[1777576209198,34.22,76400.47,2.5,0.8009,0.00016,13.83209]
[1777576209285,34.22,76400.47,2.5,0.8009,0.00016,13.83209]
[1777576209220,34.22,76400.25,2.5,0.80086,0.00016,13.8335]
[1777576209402,34.22,76400.25,2.5,0.80086,0.00016,13.8335]
[1777576209423,34.22,76400.25,2.5,0.80086,0.00016,13.8335]
[1777576209492,34.22,76400.25,2.5,0.80086,0.00016,13.8335]
[1777576209686,34.22,76400.25,2.5,0.80086,0.00016,13.8335]
[1777576209724,34.22,76400.25,2.5,0.80086,0.00016,13.8335]
[1777576209788,34.22,76400.25,2.5,0.80086,0.00016,13.8335]
[1777576210019,34.22,76400.25,2.5,0.80086,0.00016,13.8335]
[1777576210100,34.22,76400.25,2.5,0.80086,0.00016,13.8335]
[1777576210196,34.22,76400.25,2.5,0.80086,0.00016,13.8335]
[1777576210300,34.22,76400.25,2.5,0.80086,0.00016,13.8335]
[1777576210232,34.22,76400.96,2.5,0.80098,0.00016,13.82871]
[1777576210464,34.22,76400.96,2.5,0.80098,0.00016,13.82871]
[1777576210627,34.22,76400.96,2.5,0.80098,0.00016,13.82871]
[1777576210643,34.22,76400.96,2.5,0.80098,0.00016,13.82871]
[1777576210714,34.22,76399.46,2.5,0.80073,0.00016,13.83877]
[1777576212477,34.22,76398.98,2.5,0.80065,0.00016,13.84199]
[1777576212582,34.22,76398.98,2.5,0.80065,0.00016,13.84199]
[1777576212680,34.22,76398.98,2.5,0.80065,0.00016,13.84199]
[1777576212823,34.22,76398.98,2.5,0.80065,0.00016,13.84199]
[1777576212911,34.22,76398.87,2.5,0.80064,0.00016,13.84267]
[1777576213562,34.22,76398.87,2.5,0.80064,0.00016,13.84267]
[1777576217594,34.22,76400.84,2.5,0.80096,0.00016,13.82933]
[1777576222629,34.22,76400.26,2.5,0.80087,0.00016,13.83315]
[1777576227664,34.22,76400.59,2.5,0.80093,0.00016,13.83082]
[1777576229986,34.22,76400.59,2.5,0.80093,0.00016,13.83082]
[1777576230152,34.22,76400.59,2.5,0.80093,0.00016,13.83082]
[1777576230186,34.22,76400.59,2.5,0.80093,0.00016,13.83082]
[1777576230229,34.22,76400.29,2.5,0.80088,0.00016,13.8328]
[1777576233622,34.22,76400.85,2.5,0.80103,0.00016,13.82368]
[1777576233742,34.22,76400.85,2.5,0.80103,0.00016,13.82368]
[1777576233793,34.22,76400.85,2.5,0.80103,0.00016,13.82368]
[1777576234327,34.22,76400.85,2.5,0.80103,0.00016,13.82368]
[1777576233843,34.22,76400.52,2.5,0.80097,0.00016,13.82588]
[1777576234504,34.22,76400.52,2.5,0.80097,0.00016,13.82588]
[1777576234546,34.22,76400.52,2.5,0.80097,0.00016,13.82588]
[1777576234713,34.22,76400.59,2.5,0.80098,0.00016,13.82539]
[1777576236090,34.22,76400.59,2.5,0.80098,0.00016,13.82539]
[1777576236216,34.22,76400.59,2.5,0.80098,0.00016,13.82539]
[1777576236316,34.22,76400.56,2.5,0.80098,0.00016,13.82558]
[1777576236735,34.22,76420.02,2.5,0.80417,0.00016,13.69467]
[1777576238128,34.22,76420.02,2.5,0.80417,0.00016,13.69467]
[1777576238194,34.22,76420.02,2.5,0.80417,0.00016,13.69467]
[1777576238309,34.22,76420.02,2.5,0.80417,0.00016,13.69467]
[1777576238236,34.22,76426.95,2.5,0.8053,0.00016,13.64781]
[1777576238424,34.22,76426.95,2.5,0.8053,0.00016,13.64781]
[1777576238936,34.22,76426.95,2.5,0.8053,0.00016,13.64781]
[1777576239036,34.22,76426.95,2.5,0.8053,0.00016,13.64781]
[1777576239208,34.22,76426.95,2.5,0.8053,0.00016,13.64781]
[1777576239241,34.22,76427.33,2.5,0.80536,0.00016,13.64533]
[1777576239470,34.22,76427.33,2.5,0.80536,0.00016,13.64533]
[1777576239752,34.22,76423.39,2.5,0.80472,0.00016,13.67192]
[1777576240759,34.22,76420.19,2.5,0.80419,0.00016,13.69375]
[1777576242773,34.22,76419.33,2.5,0.80405,0.00016,13.6995]
[1777576244787,34.22,76421.03,2.5,0.80433,0.00016,13.68799]
[1777576248815,34.22,76422.03,2.5,0.80449,0.00016,13.68124]
[1777576249822,34.22,76423.39,2.5,0.80471,0.00016,13.67208]
[1777576251836,34.22,76424.4,2.5,0.80488,0.00016,13.66532]
[1777576252843,34.22,76423.62,2.5,0.80475,0.00016,13.67061]
[1777576256871,34.22,76424.33,2.5,0.80487,0.00016,13.66563]
[1777576257878,34.22,76423.15,2.5,0.80468,0.00016,13.67353]
[1777576262914,34.22,76423.42,2.5,0.80473,0.00016,13.67139]
[1777576265935,34.22,76424.49,2.5,0.80491,0.00016,13.66401]
[1777576266942,34.22,76430.63,2.5,0.80591,0.00016,13.62251]
[1777576267949,34.22,76432.31,2.5,0.80618,0.00016,13.61117]
[1777576269963,34.22,76433.57,2.5,0.80638,0.00016,13.60271]
[1777576270970,34.22,76434.28,2.5,0.8065,0.00016,13.59795]
[1777576271977,34.22,76435.58,2.5,0.8067,0.00016,13.5892]
[1777576272983,34.22,76436.76,2.5,0.80689,0.00016,13.58127]
[1777576276007,34.22,76437.25,2.5,0.80697,0.00016,13.57814]
[1777576277012,34.22,76440.98,2.5,0.80757,0.00016,13.55298]
[1777576278019,34.22,76442.57,2.5,0.80782,0.00016,13.54232]
[1777576279026,34.22,76443.68,2.5,0.808,0.00016,13.53491]
[1777576280033,34.22,76442.84,2.5,0.80786,0.00016,13.54072]
[1777576282133,34.22,76442.49,2.5,0.8078,0.00016,13.54321]
[1777576282192,34.22,76445.28,2.5,0.80825,0.00016,13.52442]
[1777576282512,34.22,76445.28,2.5,0.80825,0.00016,13.52442]
[1777576283059,34.22,76445.28,2.5,0.80825,0.00016,13.52442]
[1777576283160,34.22,76449.78,2.5,0.80897,0.00016,13.49407]
[1777576283393,34.22,76449.78,2.5,0.80897,0.00016,13.49407]
[1777576284061,34.22,76449.14,2.5,0.80886,0.00016,13.49852]
[1777576286108,34.22,76449.74,2.5,0.80896,0.00016,13.49456]
[1777576286119,34.22,76451.88,2.5,0.8093,0.00016,13.48016]
[1777576287083,34.22,76457.67,2.5,0.81023,0.00016,13.44085]
[1777576288090,34.22,76458.75,2.5,0.8104,0.00016,13.43353]
[1777576291111,34.22,76459.64,2.5,0.8106,0.00016,13.42204]
[1777576293125,34.22,76457.82,2.5,0.81031,0.00016,13.43409]
[1777576293776,34.22,76457.82,2.5,0.81031,0.00016,13.43409]
[1777576294132,34.22,76454.62,2.5,0.8098,0.00016,13.45564]
[1777576296146,34.22,76455.89,2.5,0.81002,0.00016,13.44664]
[1777576298160,34.22,76456.78,2.5,0.81017,0.00016,13.44024]
[1777576299825,34.22,76457.23,2.5,0.81024,0.00016,13.43701]
[1777576302188,34.21,76455.26,2.5,0.80994,0.00016,13.44987]
[1777576304202,34.21,76456.38,2.5,0.81013,0.00016,13.4419]
[1777576305911,34.21,76456.07,2.5,0.81008,0.00016,13.44383]
[1777576311250,34.21,76455.55,2.5,0.81002,0.00016,13.44628]
[1777576313265,34.21,76453.94,2.5,0.80977,0.00016,13.45684]
[1777576315279,34.21,76454.88,2.5,0.80993,0.00016,13.45007]
[1777576316286,34.21,76453.44,2.5,0.80971,0.00016,13.45966]
[1777576321321,34.2,76453.32,2.5,0.80971,0.00016,13.45949]
[1777576326356,34.2,76455.07,2.5,0.81001,0.00016,13.44665]
[1777576327527,34.2,76455.12,2.5,0.81003,0.00016,13.44614]
[1777576327565,34.2,76455.12,2.5,0.81003,0.00016,13.44614]
[1777576328098,34.2,76455.12,2.5,0.81003,0.00016,13.44614]
[1777576328370,34.2,76448.52,2.5,0.80897,0.00016,13.49092]
[1777576328785,34.2,76448.52,2.5,0.80897,0.00016,13.49092]
[1777576329377,34.2,76446.81,2.5,0.80869,0.00016,13.50245]
[1777576329634,34.2,76446.81,2.5,0.80869,0.00016,13.50245]
[1777576330384,34.2,76444.29,2.5,0.80829,0.00016,13.51961]
[1777576330972,34.2,76444.29,2.5,0.80829,0.00016,13.51961]
[1777576331030,34.2,76444.29,2.5,0.80829,0.00016,13.51961]
[1777576331391,34.2,76442.11,2.5,0.80793,0.00016,13.53444]
[1777576336112,34.2,76441.84,2.5,0.80789,0.00016,13.53642]
[1777576336426,34.2,76441.21,2.5,0.80778,0.00016,13.54073]
[1777576337433,34.2,76435.69,2.5,0.80689,0.00016,13.57813]
[1777576339447,34.2,76438.2,2.5,0.8073,0.00016,13.5611]
[1777576341461,34.2,76439.53,2.5,0.80751,0.00016,13.55211]
[1777576345489,34.2,76441.96,2.5,0.8079,0.00016,13.53571]
[1777576348510,34.2,76440.01,2.5,0.80759,0.00016,13.54904]
[1777576353545,34.2,76440.86,2.5,0.80777,0.00016,13.53807]
[1777576355559,34.2,76440.29,2.5,0.80768,0.00016,13.542]
[1777576360595,34.2,76440.15,2.5,0.80765,0.00016,13.54309]
[1777576364623,34.2,76439.12,2.5,0.80748,0.00016,13.55018]
[1777576365630,34.2,76437.01,2.5,0.80714,0.00016,13.56448]
[1777576369986,34.2,76436.25,2.5,0.80702,0.00016,13.56962]
[1777576373686,34.2,76436.95,2.5,0.80713,0.00016,13.56487]
[1777576374693,34.2,76436.35,2.5,0.80704,0.00016,13.56893]
[1777576376706,34.2,76440.55,2.5,0.80772,0.00016,13.54051]
[1777576380734,34.2,76441.77,2.5,0.80791,0.00016,13.53236]
[1777576381742,34.2,76440.8,2.5,0.80775,0.00016,13.53896]
[1777576385770,34.2,76443.22,2.5,0.80814,0.00016,13.52272]
[1777576386777,34.2,76445.2,2.5,0.80846,0.00016,13.50934]
[1777576387784,34.2,76443.23,2.5,0.80814,0.00016,13.52275]
[1777576388791,34.2,76443.87,2.5,0.80824,0.00016,13.51849]
[1777576393826,34.2,76444.7,2.5,0.80837,0.00016,13.51316]
[1777576394833,34.2,76445.71,2.5,0.80853,0.00016,13.50637]
[1777576395840,34.21,76444.97,2.5,0.80841,0.00016,13.51145]
[1777576396847,34.21,76445.6,2.5,0.8085,0.00016,13.50732]
[1777576397854,34.21,76445.12,2.5,0.80843,0.00016,13.51057]
[1777576398860,34.21,76446.3,2.5,0.80861,0.00016,13.50271]
[1777576399868,34.21,76445.32,2.5,0.80846,0.00016,13.50943]
[1777576403896,34.21,76444.91,2.5,0.80838,0.00016,13.51246]
[1777576406919,34.21,76444.59,2.5,0.80833,0.00016,13.5148]
[1777576407926,34.21,76445.77,2.5,0.80852,0.00016,13.50686]
[1777576409940,34.21,76445.06,2.5,0.8084,0.00016,13.5118]
[1777576412961,34.21,76445.39,2.5,0.80851,0.00016,13.5039]
[1777576413968,34.21,76444.61,2.5,0.80839,0.00016,13.50925]
[1777576414975,34.21,76444.98,2.5,0.80844,0.00016,13.5068]
[1777576415982,34.21,76446.13,2.5,0.80863,0.00016,13.49907]
[1777576416989,34.21,76445.4,2.5,0.80851,0.00016,13.50408]
[1777576417996,34.21,76445.02,2.5,0.80845,0.00016,13.50655]
[1777576420011,34.21,76445.63,2.5,0.80855,0.00016,13.50223]
[1777576428067,34.21,76446.45,2.5,0.80868,0.00016,13.49695]
[1777576429074,34.21,76445.91,2.5,0.80859,0.00016,13.50065]
[1777576431087,34.21,76445.29,2.5,0.80849,0.00016,13.50469]
[1777576432095,34.21,76444.93,2.5,0.80844,0.00016,13.50704]
[1777576433102,34.21,76444.33,2.5,0.80834,0.00016,13.51116]
[1777576434109,34.21,76443.74,2.5,0.80824,0.00016,13.5152]
[1777576436123,34.21,76445.88,2.5,0.80859,0.00016,13.50078]
[1777576438137,34.21,76446.17,2.5,0.80863,0.00016,13.49893]
[1777576439144,34.21,76445.35,2.5,0.8085,0.00016,13.50455]
[1777576440151,34.21,76444.52,2.5,0.80836,0.00016,13.51023]
[1777576444179,34.21,76444.95,2.5,0.80843,0.00016,13.5075]
[1777576445186,34.21,76445.33,2.5,0.80849,0.00016,13.50497]
[1777576446193,34.21,76446.34,2.5,0.80865,0.00016,13.49818]
[1777576448207,34.21,76447.58,2.5,0.80885,0.00016,13.48989]
[1777576449214,34.21,76447.98,2.5,0.80891,0.00016,13.48725]
[1777576450221,34.21,76447.7,2.5,0.80886,0.00016,13.48922]
[1777576452235,34.21,76444.57,2.5,0.80836,0.00016,13.5104]
[1777576453242,34.21,76442.78,2.5,0.80807,0.00016,13.52257]
[1777576454249,34.21,76442.27,2.5,0.80799,0.00016,13.52605]
[1777576456263,34.21,76442.77,2.5,0.80807,0.00016,13.5227]
[1777576458277,34.21,76442.38,2.5,0.808,0.00016,13.5254]
[1777576462305,34.21,76440.87,2.5,0.80776,0.00016,13.53571]
[1777576465326,34.21,76441.36,2.5,0.80783,0.00016,13.53243]
[1777576469354,34.21,76441.89,2.5,0.80792,0.00016,13.52892]
[1777576476403,34.21,76441.85,2.5,0.80796,0.00016,13.52404]
[1777576481438,34.21,76441.28,2.5,0.80787,0.00016,13.52804]
[1777576482445,34.21,76442.66,2.5,0.80809,0.00016,13.51872]
[1777576486473,34.21,76442.18,2.5,0.80801,0.00016,13.5221]
[1777576488487,34.21,76441.78,2.5,0.80794,0.00016,13.52487]
[1777576490501,34.21,76440.24,2.5,0.80769,0.00016,13.53536]
[1777576491509,34.21,76441.01,2.5,0.80781,0.00016,13.53016]
[1777576492516,34.21,76438.55,2.5,0.80742,0.00016,13.54684]
[1777576493523,34.21,76440.54,2.5,0.80774,0.00016,13.53337]
[1777576496544,34.21,76439.9,2.5,0.80763,0.00016,13.53775]
[1777576497552,34.21,76427.38,2.5,0.80561,0.00016,13.62242]
[1777576498416,34.21,76427.38,2.5,0.80561,0.00016,13.62242]
[1777576498559,34.21,76428.51,2.5,0.80579,0.00016,13.6147]
[1777576499565,34.21,76430.38,2.5,0.8061,0.00016,13.60198]
[1777576500573,34.21,76428.62,2.5,0.80581,0.00016,13.61381]
[1777576501580,34.21,76429.37,2.5,0.80594,0.00016,13.60867]
[1777576502587,34.21,76430.1,2.5,0.80606,0.00016,13.60367]
[1777576503594,34.21,76429.37,2.5,0.80594,0.00016,13.60855]
[1777576504601,34.21,76427.53,2.5,0.80564,0.00016,13.62092]
[1777576507953,34.21,76427.51,2.5,0.80564,0.00016,13.6209]
[1777576508331,34.21,76427.51,2.5,0.80564,0.00016,13.6209]
[1777576508629,34.21,76422.68,2.5,0.80485,0.00016,13.65369]
[1777576512657,34.21,76421.87,2.5,0.80472,0.00016,13.65915]
[1777576515882,34.21,76422.31,2.5,0.80479,0.00016,13.65625]
[1777576519462,34.21,76420.75,2.5,0.80454,0.00016,13.66678]
[1777576519996,34.21,76414.45,2.5,0.80351,0.00016,13.70923]
[1777576522727,34.21,76412.23,2.5,0.80314,0.00016,13.72414]
[1777576523734,34.21,76411.04,2.5,0.80295,0.00016,13.73212]
[1777576525748,34.21,76416.26,2.5,0.80381,0.00016,13.69688]
[1777576528515,34.21,76417.22,2.5,0.80396,0.00016,13.69057]
[1777576528673,34.21,76417.22,2.5,0.80396,0.00016,13.69057]
[1777576533803,34.21,76416.87,2.5,0.80396,0.00016,13.68761]
[1777576535818,34.21,76414.13,2.5,0.80351,0.00016,13.70608]
[1777576537042,34.21,76412.15,2.5,0.80318,0.00016,13.71936]
[1777576537832,34.21,76413.33,2.5,0.80338,0.00016,13.71141]
[1777576542867,34.21,76413.27,2.5,0.80337,0.00016,13.71167]
[1777576545888,34.21,76414.8,2.5,0.80362,0.00016,13.70128]
[1777576547902,34.21,76415.65,2.5,0.80376,0.00016,13.69551]
[1777576552937,34.21,76415.84,2.5,0.8038,0.00016,13.6942]
[1777576555958,34.21,76417.86,2.5,0.80413,0.00016,13.68056]
[1777576556965,34.21,76419.0,2.5,0.80431,0.00016,13.67276]
[1777576562000,34.21,76418.55,2.5,0.80425,0.00016,13.67533]
[1777576563006,34.21,76417.58,2.5,0.8041,0.00016,13.68169]
[1777576565051,34.21,76417.83,2.5,0.80414,0.00016,13.6799]
[1777576569050,34.21,76419.65,2.5,0.80445,0.00016,13.66714]
[1777576570057,34.21,76421.13,2.5,0.80469,0.00016,13.65707]
[1777576571106,34.21,76421.13,2.5,0.80469,0.00016,13.65707]
[1777576577107,34.2,76420.79,2.5,0.80465,0.00016,13.65885]
[1777576578425,34.2,76420.79,2.5,0.80465,0.00016,13.65885]
[1777576578484,34.2,76420.79,2.5,0.80465,0.00016,13.65885]
[1777576578499,34.2,76420.79,2.5,0.80465,0.00016,13.65885]
[1777576578579,34.2,76420.96,2.5,0.80468,0.00016,13.65762]
[1777576579055,34.2,76420.96,2.5,0.80468,0.00016,13.65762]
[1777576579121,34.2,76424.57,2.5,0.80527,0.00016,13.63318]
[1777576580128,34.2,76426.97,2.5,0.80566,0.00016,13.61692]
[1777576581135,34.2,76426.2,2.5,0.80554,0.00016,13.6221]
[1777576582142,34.2,76425.41,2.5,0.80541,0.00016,13.62741]
[1777576583149,34.2,76424.43,2.5,0.80525,0.00016,13.63399]
[1777576584156,34.2,76423.68,2.5,0.80513,0.00016,13.63901]
[1777576585163,34.2,76420.69,2.5,0.80464,0.00016,13.65915]
[1777576589191,34.2,76418.93,2.5,0.80436,0.00016,13.67074]
[1777576591205,34.2,76419.8,2.5,0.80456,0.00016,13.65939]
[1777576596240,34.2,76420.09,2.5,0.80461,0.00016,13.65712]
[1777576598254,34.2,76421.1,2.5,0.80478,0.00016,13.65018]
[1777576600268,34.2,76422.08,2.5,0.80494,0.00016,13.64347]
[1777576603289,34.2,76421.0,2.5,0.80477,0.00016,13.65065]
[1777576605303,34.2,76420.25,2.5,0.80465,0.00016,13.65561]
[1777576610338,34.2,76420.37,2.5,0.80468,0.00016,13.65456]
[1777576613676,34.2,76420.03,2.5,0.80462,0.00016,13.65677]
[1777576613787,34.2,76420.48,2.5,0.8047,0.00016,13.65368]
[1777576613900,34.2,76420.48,2.5,0.8047,0.00016,13.65368]
[1777576614366,34.2,76413.99,2.5,0.80364,0.00016,13.69752]
[1777576615373,34.2,76414.99,2.5,0.8038,0.00016,13.69079]
[1777576620407,34.2,76415.33,2.5,0.80385,0.00016,13.68858]
[1777576623429,34.2,76414.15,2.5,0.80366,0.00016,13.69657]
[1777576626450,34.2,76415.1,2.5,0.80381,0.00016,13.6902]
[1777576627457,34.2,76420.89,2.5,0.80476,0.00016,13.65115]
[1777576631556,34.2,76421.44,2.5,0.80484,0.00016,13.64765]
[1777576636533,34.2,76420.07,2.5,0.80461,0.00016,13.65728]
[1777576637646,34.2,76420.07,2.5,0.80461,0.00016,13.65728]
[1777576643582,34.2,76420.62,2.5,0.80469,0.00016,13.65397]
[1777576645596,34.2,76421.39,2.5,0.80481,0.00016,13.64889]
[1777576650631,34.2,76423.34,2.5,0.80512,0.00016,13.63605]
[1777576653173,34.2,76423.48,2.5,0.8052,0.00016,13.62993]
[1777576653490,34.2,76423.48,2.5,0.8052,0.00016,13.62993]
[1777576653652,34.2,76428.27,2.5,0.80597,0.00016,13.59766]
[1777576653998,34.2,76428.27,2.5,0.80597,0.00016,13.59766]
[1777576654660,34.2,76426.59,2.5,0.8057,0.00016,13.60901]
[1777576655776,34.2,76426.41,2.5,0.80567,0.00016,13.6102]
[1777576657681,34.2,76422.05,2.5,0.80496,0.00016,13.6396]
[1777576658688,34.2,76423.98,2.5,0.80528,0.00016,13.62652]
[1777576661709,34.2,76423.13,2.5,0.80514,0.00016,13.63212]
[1777576661877,34.2,76423.13,2.5,0.80514,0.00016,13.63212]
[1777576663723,34.2,76422.03,2.5,0.80497,0.00016,13.63945]
[1777576664730,34.2,76422.86,2.5,0.8051,0.00016,13.63379]
[1777576666744,34.2,76424.13,2.5,0.80531,0.00016,13.62512]
[1777576667751,34.2,76423.08,2.5,0.80514,0.00016,13.63217]
[1777576667900,34.2,76423.08,2.5,0.80514,0.00016,13.63217]
[1777576668758,34.2,76424.09,2.5,0.80531,0.00016,13.6253]
[1777576673793,34.2,76426.22,2.5,0.80566,0.00016,13.61074]
[1777576675806,34.2,76427.53,2.5,0.80587,0.00016,13.60185]
[1777576676814,34.2,76429.87,2.5,0.80625,0.00016,13.58603]
[1777576679961,34.2,76430.21,2.5,0.80631,0.00016,13.58376]
[1777576679999,34.2,76430.21,2.5,0.80631,0.00016,13.58376]
[1777576680020,34.2,76429.87,2.5,0.80625,0.00016,13.58607]
[1777576684249,34.2,76429.91,2.5,0.80626,0.00016,13.58583]
[1777576684349,34.2,76429.95,2.5,0.80626,0.00016,13.58557]
[1777576684871,34.2,76429.0,2.5,0.80611,0.00016,13.592]
[1777576686058,34.2,76429.0,2.5,0.80611,0.00016,13.592]
[1777576686885,34.2,76427.74,2.5,0.8059,0.00016,13.60051]
[1777576691920,34.2,76427.73,2.5,0.8059,0.00016,13.60053]
[1777576696955,34.2,76427.95,2.5,0.80594,0.00016,13.59898]
[1777576699976,34.2,76426.76,2.5,0.80575,0.00016,13.60699]
[1777576705012,34.2,76426.39,2.5,0.80569,0.00016,13.60938]
[1777576710047,34.2,76426.54,2.5,0.80572,0.00016,13.60827]
[1777576712061,34.2,76425.87,2.5,0.80566,0.00016,13.60743]
[1777576717095,34.2,76426.33,2.5,0.80574,0.00016,13.60424]
[1777576722131,34.2,76425.91,2.5,0.80567,0.00016,13.60702]
[1777576727170,34.2,76421.33,2.5,0.80493,0.00016,13.6379]
[1777576728465,34.2,76421.33,2.5,0.80493,0.00016,13.6379]
[1777576729184,34.2,76422.93,2.5,0.80518,0.00016,13.62737]
[1777576732205,34.2,76422.17,2.5,0.80505,0.00016,13.63278]
[1777576733212,34.2,76420.8,2.5,0.80482,0.00016,13.64211]
[1777576734527,34.2,76420.8,2.5,0.80482,0.00016,13.64211]
[1777576734628,34.2,76420.79,2.5,0.80482,0.00016,13.64225]
[1777576735215,34.2,76420.79,2.5,0.80482,0.00016,13.64225]
[1777576735391,34.2,76420.79,2.5,0.80482,0.00016,13.64225]
[1777576735433,34.2,76422.35,2.5,0.80507,0.00016,13.6318]
[1777576736233,34.2,76423.93,2.5,0.80533,0.00016,13.62122]
[1777576737240,34.2,76426.55,2.5,0.80576,0.00016,13.60347]
[1777576738247,34.2,76425.62,2.5,0.80561,0.00016,13.60972]
[1777576740646,34.2,76425.4,2.5,0.80557,0.00016,13.61117]
[1777576741268,34.2,76420.79,2.5,0.80482,0.00016,13.64238]
[1777576742275,34.2,76419.56,2.5,0.80462,0.00016,13.65076]
[1777576743282,34.2,76420.5,2.5,0.80477,0.00016,13.64448]
[1777576744289,34.2,76419.18,2.5,0.80455,0.00016,13.65347]
[1777576746718,34.2,76418.74,2.5,0.80448,0.00016,13.6565]
[1777576749324,34.21,76419.64,2.5,0.80461,0.00016,13.65118]
[1777576752801,34.21,76419.64,2.5,0.80461,0.00016,13.65116]
[1777576756553,34.21,76419.0,2.5,0.8045,0.00016,13.65577]
[1777576756628,34.21,76417.98,2.5,0.80433,0.00016,13.66272]
[1777576757379,34.21,76411.81,2.5,0.80331,0.00016,13.70453]
[1777576758387,34.21,76409.42,2.5,0.80292,0.00016,13.72079]
[1777576763422,34.21,76409.07,2.5,0.80285,0.00016,13.72373]
[1777576765436,34.21,76410.68,2.5,0.8031,0.00016,13.7132]
[1777576770470,34.21,76410.36,2.5,0.80305,0.00016,13.71537]
[1777576774499,34.21,76412.64,2.5,0.80348,0.00016,13.69471]
[1777576777228,34.21,76412.79,2.5,0.8035,0.00016,13.69375]
[1777576779534,34.21,76413.64,2.5,0.80364,0.00016,13.68809]
[1777576780541,34.21,76417.15,2.5,0.80421,0.00016,13.66445]
[1777576781548,34.21,76416.0,2.5,0.80402,0.00016,13.67226]
[1777576782555,34.21,76414.95,2.5,0.80385,0.00016,13.67939]
[1777576783328,34.21,76414.95,2.5,0.80385,0.00016,13.67939]
[1777576783562,34.21,76411.27,2.5,0.80324,0.00016,13.70421]
[1777576784569,34.21,76410.34,2.5,0.80309,0.00016,13.71048]
[1777576789604,34.21,76410.54,2.5,0.80313,0.00016,13.70911]
[1777576792625,34.21,76411.75,2.5,0.80332,0.00016,13.70094]
[1777576795422,34.21,76410.97,2.5,0.8032,0.00016,13.7062]
[1777576800681,34.21,76409.29,2.5,0.80292,0.00016,13.71746]
[1777576801414,34.21,76409.29,2.5,0.80292,0.00016,13.71746]
[1777576801453,34.21,76409.29,2.5,0.80292,0.00016,13.71746]
[1777576801807,34.21,76409.29,2.5,0.80292,0.00016,13.71746]
[1777576801897,34.21,76404.4,2.5,0.80212,0.00016,13.75033]
[1777576807730,34.21,76405.92,2.5,0.80238,0.00016,13.73974]
[1777576812766,34.21,76405.71,2.5,0.80235,0.00016,13.74091]
[1777576816797,34.21,76404.35,2.5,0.80213,0.00016,13.74986]
[1777576821832,34.21,76404.55,2.5,0.80217,0.00016,13.7482]
[1777576824853,34.21,76405.79,2.5,0.80238,0.00016,13.73968]
[1777576826881,34.21,76405.04,2.5,0.80226,0.00016,13.74468]
[1777576826905,34.21,76405.04,2.5,0.80226,0.00016,13.74468]
[1777576827874,34.21,76405.36,2.5,0.80231,0.00016,13.74258]
[1777576831873,34.21,76405.27,2.5,0.8023,0.00016,13.74308]
[1777576831903,34.21,76405.27,2.5,0.8023,0.00016,13.74308]
[1777576831902,34.21,76405.16,2.5,0.80233,0.00016,13.7384]
[1777576835732,34.21,76404.92,2.5,0.8023,0.00016,13.73987]
[1777576835930,34.21,76404.99,2.5,0.80231,0.00016,13.73935]
[1777576835962,34.21,76404.99,2.5,0.80231,0.00016,13.73935]
[1777576835988,34.21,76404.99,2.5,0.80231,0.00016,13.73935]
[1777576836937,34.21,76405.0,2.5,0.80231,0.00016,13.73924]
[1777576838064,34.21,76405.0,2.5,0.80231,0.00016,13.73924]
[1777576838172,34.21,76405.0,2.5,0.80231,0.00016,13.73924]
[1777576838253,34.21,76405.0,2.5,0.80231,0.00016,13.73924]
[1777576838277,34.21,76405.0,2.5,0.80231,0.00016,13.73924]
[1777576838321,34.21,76405.0,2.5,0.80231,0.00016,13.73924]
[1777576838373,34.21,76405.0,2.5,0.80231,0.00016,13.73924]
[1777576838577,34.21,76405.0,2.5,0.80231,0.00016,13.73924]
[1777576838634,34.21,76405.13,2.5,0.80233,0.00016,13.73827]
[1777576839067,34.21,76405.13,2.5,0.80233,0.00016,13.73827]
[1777576839122,34.21,76405.13,2.5,0.80233,0.00016,13.73827]
[1777576839216,34.21,76405.13,2.5,0.80233,0.00016,13.73827]
[1777576839363,34.21,76405.13,2.5,0.80233,0.00016,13.73827]
[1777576839410,34.21,76405.13,2.5,0.80233,0.00016,13.73827]
[1777576839512,34.21,76403.11,2.5,0.802,0.00016,13.75179]
[1777576839958,34.21,76402.37,2.5,0.80188,0.00016,13.75676]
[1777576840965,34.21,76401.89,2.5,0.80181,0.00016,13.75991]
[1777576845160,34.21,76401.86,2.5,0.80181,0.00016,13.75984]
[1777576846742,34.2,76401.9,2.5,0.80182,0.00016,13.75947]
[1777576846784,34.2,76401.95,2.5,0.80183,0.00016,13.75891]
[1777576852199,34.2,76402.26,2.5,0.80189,0.00016,13.75633]
[1777576852315,34.2,76402.26,2.5,0.80189,0.00016,13.75633]
[1777576852331,34.2,76402.26,2.5,0.80189,0.00016,13.75633]
[1777576852376,34.2,76403.23,2.5,0.80206,0.00016,13.74955]
[1777576857452,34.2,76403.23,2.5,0.80206,0.00016,13.74955]
[1777576857597,34.2,76403.23,2.5,0.80206,0.00016,13.74955]
[1777576857815,34.2,76403.23,2.5,0.80206,0.00016,13.74955]
[1777576857850,34.2,76403.23,2.5,0.80206,0.00016,13.74955]
[1777576857949,34.2,76403.55,2.5,0.80213,0.00016,13.74676]
[1777576862604,34.2,76402.67,2.5,0.80199,0.00016,13.75228]
[1777576862652,34.2,76402.67,2.5,0.80199,0.00016,13.75228]
[1777576862704,34.2,76402.67,2.5,0.80199,0.00016,13.75228]
[1777576862822,34.2,76402.67,2.5,0.80199,0.00016,13.75228]
[1777576862863,34.2,76402.63,2.5,0.80199,0.00016,13.75228]
[1777576863362,34.2,76402.63,2.5,0.80199,0.00016,13.75228]
[1777576863539,34.2,76402.63,2.5,0.80199,0.00016,13.75228]
[1777576863562,34.2,76402.63,2.5,0.80199,0.00016,13.75228]
[1777576863645,34.2,76402.63,2.5,0.80199,0.00016,13.75228]
[1777576863662,34.2,76402.63,2.5,0.80199,0.00016,13.75228]
[1777576863830,34.2,76402.63,2.5,0.80199,0.00016,13.75228]
[1777576863956,34.2,76402.63,2.5,0.80199,0.00016,13.75228]
[1777576863867,34.2,76404.58,2.5,0.80231,0.00016,13.73904]
[1777576864368,34.2,76404.58,2.5,0.80231,0.00016,13.73904]
[1777576864469,34.2,76407.7,2.5,0.80283,0.00016,13.71795]
[1777576866881,34.2,76408.02,2.5,0.80288,0.00016,13.7158]
[1777576866932,34.2,76408.02,2.5,0.80288,0.00016,13.7158]
[1777576866933,34.2,76409.24,2.5,0.80309,0.00016,13.70742]
[1777576867533,34.2,76409.24,2.5,0.80309,0.00016,13.70742]
[1777576867577,34.2,76409.24,2.5,0.80309,0.00016,13.70742]
[1777576867649,34.2,76409.11,2.5,0.80307,0.00016,13.70822]
[1777576868096,34.2,76409.11,2.5,0.80307,0.00016,13.70822]
[1777576868116,34.2,76409.11,2.5,0.80307,0.00016,13.70822]
[1777576868693,34.2,76409.11,2.5,0.80307,0.00016,13.70822]
[1777576868791,34.19,76408.97,2.5,0.80304,0.00016,13.70909]
[1777576869038,34.19,76408.97,2.5,0.80304,0.00016,13.70909]
[1777576869048,34.19,76408.97,2.5,0.80304,0.00016,13.70909]
[1777576869181,34.19,76408.97,2.5,0.80304,0.00016,13.70909]
[1777576869200,34.19,76408.97,2.5,0.80304,0.00016,13.70909]
[1777576869299,34.19,76409.25,2.5,0.80309,0.00016,13.7072]
[1777576871276,34.19,76408.8,2.5,0.80302,0.00016,13.71016]
[1777576871303,34.19,76408.8,2.5,0.80302,0.00016,13.71016]
[1777576871355,34.19,76408.8,2.5,0.80302,0.00016,13.71016]
[1777576874172,34.19,76409.85,2.5,0.8032,0.00016,13.70287]
[1777576874284,34.19,76409.85,2.5,0.8032,0.00016,13.70287]
[1777576874297,34.19,76409.85,2.5,0.8032,0.00016,13.70287]
[1777576877733,34.19,76409.44,2.5,0.80313,0.00016,13.70542]
[1777576877866,34.19,76409.44,2.5,0.80313,0.00016,13.70542]
[1777576877918,34.19,76409.44,2.5,0.80313,0.00016,13.70542]
[1777576881153,34.19,76409.85,2.5,0.80321,0.00016,13.7024]
[1777576881219,34.19,76409.85,2.5,0.80321,0.00016,13.7024]
[1777576881375,34.19,76409.85,2.5,0.80321,0.00016,13.7024]
[1777576881402,34.19,76409.85,2.5,0.80321,0.00016,13.7024]
[1777576881492,34.19,76409.85,2.5,0.80321,0.00016,13.7024]
[1777576881631,34.19,76409.85,2.5,0.80321,0.00016,13.7024]
[1777576881675,34.19,76410.42,2.5,0.8033,0.00016,13.69843]
[1777576884524,34.19,76411.37,2.5,0.80346,0.00016,13.69192]
[1777576884625,34.19,76411.37,2.5,0.80346,0.00016,13.69192]
[1777576884678,34.19,76411.37,2.5,0.80346,0.00016,13.69192]
[1777576885000,34.19,76411.34,2.5,0.80346,0.00016,13.69207]
[1777576885133,34.19,76411.34,2.5,0.80346,0.00016,13.69207]
[1777576885170,34.19,76411.34,2.5,0.80346,0.00016,13.69207]
[1777576885183,34.19,76411.34,2.5,0.80346,0.00016,13.69207]
[1777576885275,34.19,76411.34,2.5,0.80346,0.00016,13.69207]
[1777576885286,34.19,76411.34,2.5,0.80346,0.00016,13.69207]
[1777576885478,34.19,76411.34,2.5,0.80346,0.00016,13.69207]
[1777576885520,34.19,76411.34,2.5,0.80346,0.00016,13.69207]
[1777576885664,34.19,76411.34,2.5,0.80346,0.00016,13.69207]
[1777576885768,34.19,76411.34,2.5,0.80346,0.00016,13.69207]
[1777576885960,34.19,76411.34,2.5,0.80346,0.00016,13.69207]
[1777576885868,34.19,76411.42,2.5,0.80347,0.00016,13.69149]
[1777576887884,34.19,76410.52,2.5,0.80333,0.00016,13.69755]
[1777576888029,34.19,76410.81,2.5,0.80338,0.00016,13.69549]
[1777576888085,34.19,76410.81,2.5,0.80338,0.00016,13.69549]
[1777576888139,34.19,76410.81,2.5,0.80338,0.00016,13.69549]
[1777576888149,34.19,76410.81,2.5,0.80338,0.00016,13.69549]
[1777576888201,34.19,76410.81,2.5,0.80338,0.00016,13.69549]
[1777576888296,34.19,76410.85,2.5,0.80338,0.00016,13.69522]
[1777576890465,34.19,76410.68,2.5,0.80336,0.00016,13.69632]
[1777576890590,34.19,76410.68,2.5,0.80336,0.00016,13.69632]
[1777576890641,34.19,76410.68,2.5,0.80336,0.00016,13.69632]
[1777576890657,34.19,76410.31,2.5,0.8033,0.00016,13.6987]
[1777576893460,34.19,76410.58,2.5,0.8034,0.00016,13.6915]
[1777576893636,34.19,76410.58,2.5,0.8034,0.00016,13.6915]
[1777576893667,34.19,76410.58,2.5,0.8034,0.00016,13.6915]
[1777576893713,34.19,76411.21,2.5,0.8035,0.00016,13.68715]
[1777576895666,34.19,76411.12,2.5,0.80349,0.00016,13.68776]
[1777576895818,34.19,76411.12,2.5,0.80349,0.00016,13.68776]
[1777576895848,34.19,76411.12,2.5,0.80349,0.00016,13.68776]
[1777576895941,34.19,76410.95,2.5,0.80346,0.00016,13.68882]
[1777576896846,34.19,76410.95,2.5,0.80346,0.00016,13.68882]
[1777576896995,34.19,76410.95,2.5,0.80346,0.00016,13.68882]
[1777576897049,34.19,76410.71,2.5,0.80342,0.00016,13.69039]
[1777576900066,34.19,76410.73,2.5,0.80343,0.00016,13.6901]
[1777576902025,34.19,76412.45,2.5,0.80371,0.00016,13.67841]
[1777576902036,34.19,76412.45,2.5,0.80371,0.00016,13.67841]
[1777576902047,34.19,76412.45,2.5,0.80371,0.00016,13.67841]
[1777576902099,34.19,76412.45,2.5,0.80371,0.00016,13.67841]
[1777576903324,34.19,76412.83,2.5,0.80378,0.00016,13.67581]
[1777576903439,34.19,76412.83,2.5,0.80378,0.00016,13.67581]
[1777576903490,34.19,76412.83,2.5,0.80378,0.00016,13.67581]
[1777576904201,34.19,76412.99,2.5,0.8038,0.00016,13.6747]
[1777576904259,34.19,76412.99,2.5,0.8038,0.00016,13.6747]
[1777576904296,34.19,76412.99,2.5,0.8038,0.00016,13.6747]
[1777576904335,34.19,76412.99,2.5,0.8038,0.00016,13.6747]
[1777576904407,34.19,76412.99,2.5,0.8038,0.00016,13.6747]
[1777576904446,34.19,76412.99,2.5,0.8038,0.00016,13.6747]
[1777576904527,34.19,76412.99,2.5,0.8038,0.00016,13.6747]
[1777576904576,34.19,76412.99,2.5,0.8038,0.00016,13.6747]
[1777576904645,34.19,76412.99,2.5,0.8038,0.00016,13.6747]
[1777576904663,34.19,76412.99,2.5,0.8038,0.00016,13.6747]
[1777576904722,34.19,76414.34,2.5,0.80402,0.00016,13.66556]
[1777576906542,34.19,76414.88,2.5,0.80411,0.00016,13.6619]
[1777576906594,34.19,76414.88,2.5,0.80411,0.00016,13.6619]
[1777576906699,34.19,76414.88,2.5,0.80411,0.00016,13.6619]
[1777576906751,34.19,76414.88,2.5,0.80411,0.00016,13.6619]
[1777576906800,34.19,76414.32,2.5,0.80402,0.00016,13.66566]
[1777576907087,34.19,76414.32,2.5,0.80402,0.00016,13.66566]
[1777576907265,34.19,76414.32,2.5,0.80402,0.00016,13.66566]
[1777576907314,34.19,76414.32,2.5,0.80402,0.00016,13.66566]
[1777576907374,34.19,76414.32,2.5,0.80402,0.00016,13.66566]
[1777576907434,34.19,76414.32,2.5,0.80402,0.00016,13.66566]
[1777576907519,34.19,76414.32,2.5,0.80402,0.00016,13.66566]
[1777576907656,34.19,76414.32,2.5,0.80402,0.00016,13.66566]
[1777576907767,34.19,76414.32,2.5,0.80402,0.00016,13.66566]
[1777576907816,34.19,76408.7,2.5,0.8031,0.00016,13.70353]
[1777576909255,34.19,76406.55,2.5,0.80275,0.00016,13.71795]
[1777576909362,34.19,76406.55,2.5,0.80275,0.00016,13.71795]
[1777576909387,34.19,76406.55,2.5,0.80275,0.00016,13.71795]
[1777576909530,34.19,76405.15,2.5,0.80252,0.00016,13.72729]
[1777576910040,34.19,76405.15,2.5,0.80252,0.00016,13.72729]
[1777576910184,34.19,76405.15,2.5,0.80252,0.00016,13.72729]
[1777576912405,34.19,76406.81,2.5,0.8028,0.00016,13.71592]
[1777576912417,34.19,76406.81,2.5,0.8028,0.00016,13.71592]
[1777576912472,34.19,76406.81,2.5,0.8028,0.00016,13.71592]
[1777576912625,34.19,76406.81,2.5,0.8028,0.00016,13.71592]
[1777576912670,34.19,76406.81,2.5,0.8028,0.00016,13.71592]
[1777576915343,34.19,76407.11,2.5,0.80285,0.00016,13.71365]
[1777576915509,34.19,76407.11,2.5,0.80285,0.00016,13.71365]
[1777576915561,34.19,76407.11,2.5,0.80285,0.00016,13.71365]
[1777576916795,34.19,76406.52,2.5,0.80276,0.00016,13.71754]
[1777576916874,34.19,76406.52,2.5,0.80276,0.00016,13.71754]
[1777576916922,34.19,76406.52,2.5,0.80276,0.00016,13.71754]
[1777576918263,34.18,76406.8,2.5,0.80281,0.00016,13.71545]
[1777576918337,34.18,76406.8,2.5,0.80281,0.00016,13.71545]
[1777576918374,34.18,76406.8,2.5,0.80281,0.00016,13.71545]
[1777576919271,34.18,76405.34,2.5,0.80257,0.00016,13.72519]
[1777576919280,34.18,76405.34,2.5,0.80257,0.00016,13.72519]
[1777576919324,34.18,76405.34,2.5,0.80257,0.00016,13.72519]
[1777576919512,34.18,76405.31,2.5,0.80257,0.00016,13.72528]
[1777576921182,34.18,76405.31,2.5,0.80257,0.00016,13.72528]
[1777576923803,34.18,76405.34,2.5,0.80258,0.00016,13.72476]
[1777576923856,34.18,76405.34,2.5,0.80258,0.00016,13.72476]
[1777576923950,34.18,76405.34,2.5,0.80258,0.00016,13.72476]
[1777576924004,34.18,76405.34,2.5,0.80258,0.00016,13.72476]
[1777576923957,34.18,76405.34,2.5,0.80259,0.00016,13.72465]
[1777576926436,34.18,76405.34,2.5,0.80259,0.00016,13.72465]
[1777576929057,34.18,76405.5,2.5,0.80262,0.00016,13.72304]
[1777576929185,34.18,76405.5,2.5,0.80262,0.00016,13.72304]
[1777576929219,34.18,76405.5,2.5,0.80262,0.00016,13.72304]
[1777576929979,34.18,76405.5,2.5,0.80262,0.00016,13.72304]
[1777576930031,34.18,76405.5,2.5,0.80262,0.00016,13.72304]
[1777576930008,34.18,76405.55,2.5,0.80264,0.00016,13.7226]
[1777576930103,34.18,76405.55,2.5,0.80264,0.00016,13.7226]
[1777576930141,34.18,76405.55,2.5,0.80264,0.00016,13.7226]
[1777576930590,34.18,76405.47,2.5,0.80262,0.00016,13.72305]
[1777576932133,34.18,76406.45,2.5,0.80279,0.00016,13.71635]
[1777576934144,34.18,76406.27,2.5,0.80276,0.00016,13.71738]
[1777576934196,34.18,76406.27,2.5,0.80276,0.00016,13.71738]
[1777576934359,34.18,76406.27,2.5,0.80276,0.00016,13.71738]
[1777576934409,34.18,76406.27,2.5,0.80276,0.00016,13.71738]
[1777576936651,34.18,76405.76,2.5,0.80268,0.00016,13.72064]
[1777576936657,34.18,76405.76,2.5,0.80268,0.00016,13.72064]
[1777576936672,34.18,76405.76,2.5,0.80268,0.00016,13.72064]
[1777576936719,34.18,76405.76,2.5,0.80268,0.00016,13.72064]
[1777576936753,34.18,76406.16,2.5,0.80275,0.00016,13.71785]
[1777576939019,34.18,76405.99,2.5,0.80272,0.00016,13.71891]
[1777576939133,34.18,76406.3,2.5,0.80278,0.00016,13.71673]
[1777576939474,34.18,76406.3,2.5,0.80278,0.00016,13.71673]
[1777576939653,34.18,76406.3,2.5,0.80278,0.00016,13.71673]
[1777576939828,34.18,76406.3,2.5,0.80278,0.00016,13.71673]
[1777576939991,34.18,76406.3,2.5,0.80278,0.00016,13.71673]
[1777576939926,34.18,76402.56,2.5,0.80216,0.00016,13.74183]
[1777576940175,34.18,76402.56,2.5,0.80216,0.00016,13.74183]
[1777576940660,34.18,76402.57,2.5,0.80217,0.00016,13.74164]
[1777576943762,34.18,76402.52,2.5,0.80217,0.00016,13.74174]
[1777576943915,34.18,76402.52,2.5,0.80217,0.00016,13.74174]
[1777576944111,34.18,76402.53,2.5,0.80217,0.00016,13.74155]
[1777576944132,34.18,76402.53,2.5,0.80217,0.00016,13.74155]
[1777576944721,34.18,76402.53,2.5,0.80217,0.00016,13.74155]
[1777576946345,34.17,76402.48,2.5,0.80217,0.00016,13.74165]
[1777576946393,34.17,76402.48,2.5,0.80217,0.00016,13.74165]
[1777576946412,34.17,76402.48,2.5,0.80217,0.00016,13.74165]
[1777576946737,34.17,76402.48,2.5,0.80217,0.00016,13.74165]
[1777576946777,34.17,76402.86,2.5,0.80223,0.00016,13.73897]
[1777576947568,34.17,76402.86,2.5,0.80223,0.00016,13.73897]
[1777576947723,34.17,76402.86,2.5,0.80223,0.00016,13.73897]
[1777576947873,34.17,76402.86,2.5,0.80223,0.00016,13.73897]
[1777576948560,34.17,76403.39,2.5,0.80232,0.00016,13.73528]
[1777576948680,34.17,76403.39,2.5,0.80232,0.00016,13.73528]
[1777576948889,34.17,76403.39,2.5,0.80232,0.00016,13.73528]
[1777576948990,34.17,76404.25,2.5,0.80247,0.00016,13.72937]
[1777576950277,34.17,76404.31,2.5,0.80248,0.00016,13.72886]
[1777576950512,34.17,76404.31,2.5,0.80248,0.00016,13.72886]
[1777576950580,34.17,76404.31,2.5,0.80248,0.00016,13.72886]
[1777576950623,34.17,76404.31,2.5,0.80248,0.00016,13.72886]
[1777576950730,34.17,76406.03,2.5,0.80277,0.00016,13.71717]
[1777576951320,34.17,76406.03,2.5,0.80277,0.00016,13.71717]
[1777576951436,34.17,76406.03,2.5,0.80277,0.00016,13.71717]
[1777576951546,34.17,76406.03,2.5,0.80277,0.00016,13.71717]
[1777576951642,34.17,76406.03,2.5,0.80277,0.00016,13.71717]
[1777576951737,34.17,76407.26,2.5,0.80302,0.00016,13.70347]
[1777576952744,34.17,76407.58,2.5,0.80308,0.00016,13.70124]
[1777576953750,34.17,76407.2,2.5,0.80302,0.00016,13.70373]
[1777576954119,34.17,76407.2,2.5,0.80302,0.00016,13.70373]
[1777576954245,34.17,76407.2,2.5,0.80302,0.00016,13.70373]
[1777576954469,34.17,76407.2,2.5,0.80302,0.00016,13.70373]
[1777576954757,34.17,76407.74,2.5,0.80311,0.00016,13.70002]
[1777576955764,34.17,76408.04,2.5,0.80316,0.00016,13.69793]
[1777576959793,34.17,76408.38,2.5,0.80322,0.00016,13.69529]
[1777576960200,34.17,76408.38,2.5,0.80322,0.00016,13.69529]
[1777576960407,34.17,76408.38,2.5,0.80322,0.00016,13.69529]
[1777576960551,34.17,76408.38,2.5,0.80322,0.00016,13.69529]
[1777576960800,34.17,76408.65,2.5,0.80327,0.00016,13.69341]
[1777576962968,34.17,76408.57,2.5,0.80326,0.00016,13.6939]
[1777576963020,34.17,76408.57,2.5,0.80326,0.00016,13.6939]
[1777576963045,34.17,76407.16,2.5,0.80303,0.00016,13.70335]
[1777576963186,34.17,76407.16,2.5,0.80303,0.00016,13.70335]
[1777576963370,34.17,76407.16,2.5,0.80303,0.00016,13.70335]
[1777576963821,34.17,76407.63,2.5,0.8031,0.00016,13.70012]
[1777576965058,34.17,76407.63,2.5,0.8031,0.00016,13.70012]
[1777576964828,34.17,76406.02,2.5,0.80284,0.00016,13.71091]
[1777576965191,34.17,76406.02,2.5,0.80284,0.00016,13.71091]
[1777576965403,34.17,76406.02,2.5,0.80284,0.00016,13.71091]
[1777576965835,34.17,76403.61,2.5,0.80245,0.00016,13.72708]
[1777576966841,34.17,76404.58,2.5,0.80261,0.00016,13.72045]
[1777576971877,34.17,76403.96,2.5,0.80252,0.00016,13.72422]
[1777576976881,34.17,76403.95,2.5,0.80252,0.00016,13.72397]
[1777576976934,34.17,76403.95,2.5,0.80252,0.00016,13.72397]
[1777576976958,34.17,76403.89,2.5,0.80251,0.00016,13.72429]
[1777576977394,34.17,76403.89,2.5,0.80251,0.00016,13.72429]
[1777576977475,34.17,76403.89,2.5,0.80251,0.00016,13.72429]
[1777576977641,34.17,76403.89,2.5,0.80251,0.00016,13.72429]
[1777576977943,34.17,76403.89,2.5,0.80251,0.00016,13.72429]
[1777576977977,34.16,76404.03,2.5,0.80254,0.00016,13.72327]
[1777576980940,34.16,76403.57,2.5,0.80248,0.00016,13.72584]
[1777576982546,34.16,76403.69,2.5,0.8025,0.00016,13.72486]
[1777576982993,34.16,76403.69,2.5,0.8025,0.00016,13.72486]
[1777576983076,34.16,76402.9,2.5,0.80237,0.00016,13.73001]
[1777576983961,34.16,76404.47,2.5,0.80264,0.00016,13.71925]
[1777576986878,34.16,76404.82,2.5,0.8027,0.00016,13.71655]
[1777576986906,34.16,76404.82,2.5,0.8027,0.00016,13.71655]
[1777576986968,34.16,76404.82,2.5,0.80271,0.00016,13.71639]
[1777576987411,34.16,76404.82,2.5,0.80271,0.00016,13.71639]
[1777576987560,34.16,76404.82,2.5,0.80271,0.00016,13.71639]
[1777576987989,34.16,76403.0,2.5,0.80241,0.00016,13.72849]
[1777576988996,34.16,76403.81,2.5,0.80255,0.00016,13.72285]
[1777576990007,34.16,76404.24,2.5,0.80262,0.00016,13.71978]
[1777576992017,34.16,76403.83,2.5,0.80256,0.00016,13.72221]
[1777576992463,34.16,76403.83,2.5,0.80256,0.00016,13.72221]
[1777576992615,34.16,76403.83,2.5,0.80256,0.00016,13.72221]
[1777576992811,34.16,76403.83,2.5,0.80256,0.00016,13.72221]
[1777576993024,34.16,76403.96,2.5,0.80259,0.00016,13.72117]
[1777576995766,34.16,76403.96,2.5,0.80259,0.00016,13.72117]
[1777576995973,34.16,76403.96,2.5,0.80259,0.00016,13.72117]
[1777576996071,34.16,76403.96,2.5,0.80259,0.00016,13.72117]
[1777576996099,34.16,76403.96,2.5,0.80259,0.00016,13.72117]
[1777576996045,34.15,76403.63,2.5,0.80255,0.00016,13.72289]
[1777576997051,34.15,76401.78,2.5,0.80225,0.00016,13.73518]
[1777577000009,34.15,76401.61,2.5,0.80223,0.00016,13.73596]
[1777577000073,34.15,76401.74,2.5,0.80225,0.00016,13.73489]
[1777577005108,34.15,76404.6,2.5,0.80274,0.00016,13.7147]
[1777577005257,34.15,76404.6,2.5,0.80274,0.00016,13.7147]
[1777577006864,34.15,76404.6,2.5,0.80275,0.00016,13.71454]
[1777577006919,34.15,76405.78,2.5,0.80295,0.00016,13.70643]
[1777577007122,34.15,76409.0,2.5,0.80348,0.00016,13.68471]
[1777577009753,34.15,76409.79,2.5,0.80361,0.00016,13.67925]
[1777577009822,34.15,76412.68,2.5,0.80409,0.00016,13.65953]
[1777577010143,34.15,76414.35,2.5,0.80436,0.00016,13.64825]
[1777577016186,34.14,76414.51,2.5,0.80445,0.00016,13.6414]
[1777577021250,34.14,76415.11,2.5,0.80456,0.00016,13.637]
[1777577027262,34.14,76415.47,2.5,0.80462,0.00016,13.63418]
[1777577031075,34.14,76415.27,2.5,0.80459,0.00016,13.6354]
[1777577031291,34.14,76416.99,2.5,0.80488,0.00016,13.62364]
[1777577034311,34.14,76418.05,2.5,0.80507,0.00016,13.61587]
[1777577039096,34.14,76419.21,2.5,0.80528,0.00016,13.60711]
[1777577039347,34.14,76423.87,2.5,0.80604,0.00016,13.57556]
[1777577041361,34.13,76430.44,2.5,0.80711,0.00016,13.53071]
[1777577042368,34.13,76432.53,2.5,0.80746,0.00016,13.51634]
[1777577043181,34.13,76432.53,2.5,0.80746,0.00016,13.51634]
[1777577043375,34.13,76434.18,2.5,0.80773,0.00016,13.50499]
[1777577044382,34.13,76442.06,2.5,0.80901,0.00016,13.45134]
[1777577045389,34.13,76449.38,2.5,0.81019,0.00016,13.40145]
[1777577046396,34.13,76450.69,2.5,0.8104,0.00016,13.39249]
[1777577047403,34.13,76451.77,2.5,0.81057,0.00016,13.38516]
[1777577048348,34.13,76451.77,2.5,0.81057,0.00016,13.38516]
[1777577048410,34.13,76452.59,2.5,0.8107,0.00016,13.3796]
[1777577049276,34.13,76452.59,2.5,0.8107,0.00016,13.3796]
[1777577049319,34.13,76452.59,2.5,0.8107,0.00016,13.3796]
[1777577049417,34.13,76453.34,2.5,0.81082,0.00016,13.37454]
[1777577051076,34.13,76453.34,2.5,0.81082,0.00016,13.37454]
[1777577052570,34.13,76453.06,2.5,0.81078,0.00016,13.37654]
[1777577052665,34.13,76455.46,2.5,0.81116,0.00016,13.3603]
[1777577053445,34.13,76456.83,2.5,0.81138,0.00016,13.35096]
[1777577054452,34.13,76459.45,2.5,0.8118,0.00016,13.33318]
[1777577055458,34.13,76460.46,2.5,0.81196,0.00016,13.32637]
[1777577058480,34.14,76461.37,2.5,0.81209,0.00016,13.32049]
[1777577059487,34.13,76468.66,2.5,0.81326,0.00016,13.27071]
[1777577060552,34.13,76468.66,2.5,0.81326,0.00016,13.27071]
[1777577060564,34.13,76467.99,2.5,0.81315,0.00016,13.27527]
[1777577061325,34.13,76467.99,2.5,0.81315,0.00016,13.27527]
[1777577066536,34.14,76467.68,2.5,0.8131,0.00016,13.27748]
[1777577068550,34.14,76468.85,2.5,0.81328,0.00016,13.26957]
[1777577069557,34.14,76468.18,2.5,0.81318,0.00016,13.27415]
[1777577071571,34.14,76469.63,2.5,0.81346,0.00016,13.25898]
[1777577076605,34.14,76470.04,2.5,0.81352,0.00016,13.25643]
[1777577081641,34.14,76470.37,2.5,0.81357,0.00016,13.2541]
[1777577086676,34.14,76470.35,2.5,0.81357,0.00016,13.25436]
[1777577091715,34.14,76470.13,2.5,0.81353,0.00016,13.25615]
[1777577094737,34.14,76468.9,2.5,0.81333,0.00016,13.26436]
[1777577095500,34.14,76468.9,2.5,0.81333,0.00016,13.26436]
[1777577095743,34.14,76470.14,2.5,0.81353,0.00016,13.25595]
[1777577096751,34.14,76467.54,2.5,0.81311,0.00016,13.27375]
[1777577097758,34.14,76469.02,2.5,0.81335,0.00016,13.26369]
[1777577101346,34.14,76468.89,2.5,0.81333,0.00016,13.26473]
[1777577101786,34.14,76469.63,2.5,0.81344,0.00016,13.25973]
[1777577106821,34.14,76469.15,2.5,0.81335,0.00016,13.2639]
[1777577107965,34.14,76469.15,2.5,0.81335,0.00016,13.2639]
[1777577112863,34.14,76469.85,2.5,0.81343,0.00016,13.26019]
[1777577116880,34.15,76469.53,2.5,0.81337,0.00016,13.26292]
[1777577116891,34.15,76469.53,2.5,0.81337,0.00016,13.26292]
[1777577116951,34.15,76469.53,2.5,0.81336,0.00016,13.2631]
[1777577119791,34.15,76469.39,2.5,0.81333,0.00016,13.26441]
[1777577119817,34.15,76469.39,2.5,0.81333,0.00016,13.26441]
[1777577119912,34.15,76469.57,2.5,0.81336,0.00016,13.26336]
[1777577120380,34.15,76469.57,2.5,0.81336,0.00016,13.26336]
[1777577120396,34.15,76469.57,2.5,0.81336,0.00016,13.26336]
[1777577120455,34.15,76469.57,2.5,0.81336,0.00016,13.26336]
[1777577120919,34.15,76469.62,2.5,0.81336,0.00016,13.26319]
[1777577121453,34.15,76469.62,2.5,0.81336,0.00016,13.26319]
[1777577121742,34.15,76469.62,2.5,0.81336,0.00016,13.26319]
[1777577122044,34.15,76469.62,2.5,0.81336,0.00016,13.26319]
[1777577122143,34.15,76477.09,2.5,0.81454,0.00016,13.21237]
[1777577122933,34.15,76480.22,2.5,0.81504,0.00016,13.19111]
[1777577123840,34.15,76480.22,2.5,0.81504,0.00016,13.19111]
[1777577123910,34.15,76480.22,2.5,0.81504,0.00016,13.19111]
[1777577123962,34.15,76480.22,2.5,0.81504,0.00016,13.19111]
[1777577125806,34.15,76480.09,2.5,0.81501,0.00016,13.1923]
[1777577125954,34.15,76478.83,2.5,0.81481,0.00016,13.20106]
[1777577127198,34.15,76478.83,2.5,0.81481,0.00016,13.20106]
[1777577128205,34.15,76480.04,2.5,0.815,0.00016,13.19292]
[1777577128249,34.15,76479.75,2.5,0.81495,0.00016,13.19505]
[1777577128316,34.15,76479.75,2.5,0.81495,0.00016,13.19505]
[1777577128369,34.15,76479.75,2.5,0.81495,0.00016,13.19505]
[1777577130437,34.15,76480.86,2.5,0.81512,0.00016,13.18774]
[1777577130595,34.15,76480.86,2.5,0.81512,0.00016,13.18774]
[1777577130647,34.15,76480.86,2.5,0.81512,0.00016,13.18774]
[1777577134010,34.16,76473.42,2.5,0.81398,0.00016,13.23377]
[1777577134364,34.16,76473.42,2.5,0.81398,0.00016,13.23377]
[1777577134544,34.16,76473.42,2.5,0.81398,0.00016,13.23377]
[1777577134642,34.16,76473.42,2.5,0.81398,0.00016,13.23377]
[1777577134776,34.16,76473.42,2.5,0.81398,0.00016,13.23377]
[1777577134908,34.16,76473.42,2.5,0.81398,0.00016,13.23377]
[1777577134966,34.16,76473.42,2.5,0.81398,0.00016,13.23377]
[1777577135017,34.16,76466.77,2.5,0.81292,0.00016,13.27936]
[1777577136691,34.16,76467.79,2.5,0.81307,0.00016,13.27255]
[1777577136831,34.16,76467.79,2.5,0.81307,0.00016,13.27255]
[1777577136883,34.16,76467.79,2.5,0.81307,0.00016,13.27255]
[1777577136939,34.16,76467.79,2.5,0.81307,0.00016,13.27255]
[1777577137105,34.16,76467.79,2.5,0.81307,0.00016,13.27255]
[1777577137286,34.16,76467.88,2.5,0.81308,0.00016,13.2721]
[1777577137388,34.16,76467.88,2.5,0.81308,0.00016,13.2721]
[1777577137406,34.16,76467.88,2.5,0.81308,0.00016,13.2721]
[1777577137649,34.16,76467.88,2.5,0.81308,0.00016,13.2721]
[1777577137876,34.16,76467.88,2.5,0.81308,0.00016,13.2721]
[1777577138038,34.16,76468.28,2.5,0.81314,0.00016,13.26954]
[1777577143072,34.16,76469.23,2.5,0.81328,0.00016,13.26392]
[1777577145797,34.16,76469.09,2.5,0.81325,0.00016,13.26523]
[1777577145863,34.16,76469.09,2.5,0.81325,0.00016,13.26523]
[1777577146142,34.16,76469.09,2.5,0.81325,0.00016,13.26523]
[1777577149024,34.16,76469.78,2.5,0.81334,0.00016,13.26106]
[1777577149085,34.16,76469.78,2.5,0.81334,0.00016,13.26106]
[1777577149140,34.16,76469.78,2.5,0.81334,0.00016,13.26106]
[1777577155127,34.17,76468.84,2.5,0.81317,0.00016,13.26838]
[1777577155139,34.17,76468.84,2.5,0.81317,0.00016,13.26838]
[1777577155177,34.17,76468.84,2.5,0.81317,0.00016,13.26838]
[1777577160220,34.17,76467.76,2.5,0.81298,0.00016,13.27681]
[1777577160239,34.17,76467.76,2.5,0.81298,0.00016,13.27681]
[1777577160272,34.17,76467.76,2.5,0.81298,0.00016,13.27681]
[1777577163944,34.17,76467.24,2.5,0.81288,0.00016,13.28103]
[1777577163977,34.17,76467.24,2.5,0.81288,0.00016,13.28103]
[1777577164220,34.17,76456.74,2.5,0.8112,0.00016,13.3527]
[1777577164404,34.17,76456.74,2.5,0.8112,0.00016,13.3527]
[1777577164433,34.17,76456.74,2.5,0.8112,0.00016,13.3527]
[1777577164543,34.17,76456.74,2.5,0.8112,0.00016,13.3527]
[1777577164880,34.17,76456.74,2.5,0.8112,0.00016,13.3527]
[1777577164928,34.17,76456.74,2.5,0.8112,0.00016,13.3527]
[1777577165152,34.17,76456.74,2.5,0.8112,0.00016,13.3527]
[1777577165208,34.17,76456.74,2.5,0.8112,0.00016,13.3527]
[1777577165272,34.17,76456.74,2.5,0.8112,0.00016,13.3527]
[1777577165227,34.17,76453.08,2.5,0.81061,0.00016,13.37766]
[1777577165885,34.17,76453.08,2.5,0.81061,0.00016,13.37766]
[1777577166151,34.17,76453.08,2.5,0.81061,0.00016,13.37766]
[1777577166285,34.17,76452.87,2.5,0.81057,0.00016,13.3793]
[1777577166380,34.17,76452.87,2.5,0.81057,0.00016,13.3793]
[1777577168248,34.17,76452.31,2.5,0.81048,0.00016,13.38316]
[1777577169255,34.17,76452.39,2.5,0.81049,0.00016,13.38264]
[1777577170262,34.17,76452.35,2.5,0.81049,0.00016,13.38293]
[1777577172276,34.17,76452.47,2.5,0.8105,0.00016,13.38215]
[1777577173283,34.17,76452.64,2.5,0.81053,0.00016,13.38102]
[1777577174290,34.17,76452.43,2.5,0.8105,0.00016,13.38246]
[1777577177311,34.18,76452.62,2.5,0.81053,0.00016,13.38122]
[1777577182346,34.18,76453.13,2.5,0.81061,0.00016,13.37784]
[1777577187381,34.18,76452.93,2.5,0.81057,0.00016,13.37926]
[1777577192416,34.18,76453.01,2.5,0.81064,0.00016,13.37339]
[1777577197451,34.18,76453.23,2.5,0.81067,0.00016,13.37192]
[1777577199511,34.18,76456.74,2.5,0.81124,0.00016,13.34804]
[1777577204545,34.18,76457.01,2.5,0.81128,0.00016,13.34637]
[1777577210588,34.18,76454.86,2.5,0.81093,0.00016,13.36113]
[1777577215623,34.18,76453.4,2.5,0.81069,0.00016,13.37103]
[1777577220658,34.18,76453.29,2.5,0.81068,0.00016,13.37172]
[1777577221880,34.18,76453.29,2.5,0.81068,0.00016,13.37172]
[1777577221933,34.18,76453.29,2.5,0.81068,0.00016,13.37172]
[1777577221979,34.18,76453.43,2.5,0.8107,0.00016,13.37074]
[1777577222450,34.18,76453.43,2.5,0.8107,0.00016,13.37074]
[1777577222946,34.18,76453.43,2.5,0.8107,0.00016,13.37074]
[1777577223031,34.18,76453.57,2.5,0.81072,0.00016,13.36977]
[1777577228715,34.18,76453.59,2.5,0.81073,0.00016,13.36957]
[1777577230712,34.18,76453.52,2.5,0.81072,0.00016,13.37003]
[1777577230751,34.18,76453.52,2.5,0.81072,0.00016,13.37003]
[1777577230861,34.18,76453.52,2.5,0.81072,0.00016,13.37003]
[1777577230911,34.18,76453.52,2.5,0.81072,0.00016,13.37003]
[1777577233128,34.18,76453.49,2.5,0.81071,0.00016,13.37021]
[1777577233180,34.18,76453.49,2.5,0.81071,0.00016,13.37021]
[1777577233200,34.18,76453.49,2.5,0.81071,0.00016,13.37021]
[1777577233247,34.18,76453.49,2.5,0.81071,0.00016,13.37021]
[1777577233347,34.18,76453.49,2.5,0.81071,0.00016,13.3702]
[1777577234549,34.18,76453.49,2.5,0.81071,0.00016,13.3702]
[1777577234692,34.18,76453.49,2.5,0.81071,0.00016,13.3702]
[1777577234720,34.18,76453.49,2.5,0.81071,0.00016,13.3702]
[1777577238432,34.18,76453.6,2.5,0.81073,0.00016,13.36938]
[1777577238536,34.18,76453.6,2.5,0.81073,0.00016,13.36938]
[1777577238587,34.18,76453.6,2.5,0.81073,0.00016,13.36938]
[1777577239484,34.18,76455.37,2.5,0.81102,0.00016,13.35733]
[1777577239644,34.18,76455.37,2.5,0.81102,0.00016,13.35733]
[1777577239885,34.18,76455.37,2.5,0.81102,0.00016,13.35733]
[1777577240256,34.18,76455.37,2.5,0.81102,0.00016,13.35733]
[1777577240282,34.18,76457.8,2.5,0.81141,0.00016,13.3408]
[1777577240596,34.18,76457.8,2.5,0.81141,0.00016,13.3408]
[1777577240607,34.18,76457.8,2.5,0.81141,0.00016,13.3408]
[1777577240691,34.18,76457.8,2.5,0.81141,0.00016,13.3408]
[1777577240736,34.18,76457.8,2.5,0.81141,0.00016,13.3408]
[1777577240934,34.18,76457.8,2.5,0.81141,0.00016,13.3408]
[1777577241008,34.18,76457.06,2.5,0.81129,0.00016,13.34586]
[1777577246845,34.18,76455.73,2.5,0.81107,0.00016,13.35499]
[1777577248859,34.18,76456.51,2.5,0.8112,0.00016,13.34969]
[1777577250904,34.18,76456.62,2.5,0.81121,0.00016,13.34894]
[1777577251069,34.18,76456.62,2.5,0.81121,0.00016,13.34894]
[1777577251108,34.18,76456.62,2.5,0.81121,0.00016,13.34894]
[1777577251125,34.18,76456.68,2.5,0.81128,0.00016,13.34318]
[1777577254035,34.18,76459.72,2.5,0.81176,0.00016,13.32252]
[1777577256091,34.18,76460.32,2.5,0.81186,0.00016,13.31847]
[1777577256218,34.18,76460.32,2.5,0.81186,0.00016,13.31847]
[1777577256246,34.18,76460.32,2.5,0.81186,0.00016,13.31847]
[1777577256276,34.18,76461.34,2.5,0.81202,0.00016,13.31156]
[1777577256385,34.18,76461.34,2.5,0.81202,0.00016,13.31156]
[1777577256607,34.18,76461.34,2.5,0.81202,0.00016,13.31156]
[1777577256730,34.18,76461.34,2.5,0.81202,0.00016,13.31156]
[1777577256765,34.18,76461.34,2.5,0.81202,0.00016,13.31156]
[1777577256962,34.18,76461.34,2.5,0.81202,0.00016,13.31156]
[1777577257118,34.18,76461.34,2.5,0.81202,0.00016,13.31156]
[1777577257211,34.18,76461.34,2.5,0.81202,0.00016,13.31156]
[1777577257371,34.18,76461.34,2.5,0.81202,0.00016,13.31156]
[1777577257231,34.18,76462.94,2.5,0.81227,0.00016,13.30071]
[1777577257408,34.18,76462.94,2.5,0.81227,0.00016,13.30071]
[1777577257921,34.18,76463.15,2.5,0.81231,0.00016,13.29931]
[1777577259182,34.18,76463.15,2.5,0.81231,0.00016,13.29931]
[1777577259216,34.18,76463.15,2.5,0.81231,0.00016,13.29931]
[1777577259243,34.18,76463.52,2.5,0.81237,0.00016,13.29665]
[1777577259420,34.18,76463.52,2.5,0.81237,0.00016,13.29665]
[1777577259936,34.18,76463.54,2.5,0.81238,0.00016,13.29638]
[1777577265159,34.17,76463.83,2.5,0.81244,0.00016,13.29383]
[1777577265211,34.17,76463.83,2.5,0.81244,0.00016,13.29383]
[1777577265262,34.17,76463.56,2.5,0.81239,0.00016,13.29562]
[1777577265414,34.17,76463.56,2.5,0.81239,0.00016,13.29562]
[1777577265465,34.17,76463.56,2.5,0.81239,0.00016,13.29562]
[1777577265978,34.17,76463.59,2.5,0.8124,0.00016,13.29536]
[1777577266702,34.17,76463.59,2.5,0.8124,0.00016,13.29536]
[1777577266843,34.17,76463.59,2.5,0.8124,0.00016,13.29536]
[1777577266880,34.17,76463.59,2.5,0.8124,0.00016,13.29536]
[1777577267011,34.17,76463.59,2.5,0.8124,0.00016,13.29536]
[1777577267048,34.17,76463.59,2.5,0.8124,0.00016,13.29536]
[1777577267284,34.17,76463.59,2.5,0.8124,0.00016,13.29536]
[1777577267112,34.17,76463.28,2.5,0.81235,0.00016,13.29741]
[1777577267529,34.17,76463.28,2.5,0.81235,0.00016,13.29741]
[1777577267565,34.17,76463.28,2.5,0.81235,0.00016,13.29741]
[1777577267796,34.17,76463.28,2.5,0.81235,0.00016,13.29741]
[1777577267924,34.17,76463.28,2.5,0.81235,0.00016,13.29741]
[1777577267962,34.17,76463.28,2.5,0.81235,0.00016,13.29741]
[1777577267992,34.17,76462.45,2.5,0.81222,0.00016,13.303]
[1777577271157,34.17,76462.68,2.5,0.81226,0.00016,13.3013]
[1777577273038,34.17,76463.48,2.5,0.81239,0.00016,13.29564]
[1777577277853,34.17,76463.21,2.5,0.81236,0.00016,13.29721]
[1777577277901,34.17,76463.21,2.5,0.81236,0.00016,13.29721]
[1777577277975,34.17,76463.21,2.5,0.81236,0.00016,13.29721]
[1777577278027,34.17,76463.21,2.5,0.81236,0.00016,13.29721]
[1777577278073,34.17,76463.07,2.5,0.81233,0.00016,13.29809]
[1777577281340,34.17,76463.07,2.5,0.81233,0.00016,13.29809]
[1777577281394,34.17,76462.89,2.5,0.81231,0.00016,13.2991]
[1777577281554,34.17,76462.89,2.5,0.81231,0.00016,13.2991]
[1777577281581,34.17,76462.89,2.5,0.81231,0.00016,13.2991]
[1777577282364,34.17,76457.49,2.5,0.81145,0.00016,13.33583]
[1777577283213,34.17,76457.49,2.5,0.81145,0.00016,13.33583]
[1777577283219,34.17,76454.61,2.5,0.81099,0.00016,13.35533]
[1777577284115,34.17,76455.57,2.5,0.81115,0.00016,13.34867]
[1777577285122,34.17,76456.55,2.5,0.8113,0.00016,13.34197]
[1777577288754,34.17,76456.53,2.5,0.8113,0.00016,13.34206]
[1777577288921,34.17,76456.53,2.5,0.8113,0.00016,13.34206]
[1777577288948,34.17,76456.53,2.5,0.8113,0.00016,13.34206]
[1777577289150,34.17,76457.58,2.5,0.81147,0.00016,13.3349]
[1777577291163,34.17,76458.8,2.5,0.81167,0.00016,13.32659]
[1777577292372,34.17,76458.8,2.5,0.81167,0.00016,13.32659]
[1777577292560,34.17,76458.84,2.5,0.81167,0.00016,13.32632]
[1777577292595,34.17,76458.84,2.5,0.81167,0.00016,13.32632]
[1777577293177,34.17,76458.64,2.5,0.81164,0.00016,13.32766]
[1777577294692,34.17,76458.61,2.5,0.81164,0.00016,13.32784]
[1777577294873,34.17,76458.61,2.5,0.81164,0.00016,13.32784]
[1777577294908,34.17,76458.61,2.5,0.81164,0.00016,13.32784]
[1777577295381,34.17,76458.61,2.5,0.81164,0.00016,13.32784]
[1777577295192,34.17,76458.87,2.5,0.81168,0.00016,13.32605]
[1777577297283,34.17,76458.83,2.5,0.81167,0.00016,13.3263]
[1777577297330,34.17,76458.89,2.5,0.81168,0.00016,13.32587]
[1777577297484,34.17,76458.89,2.5,0.81168,0.00016,13.32587]
[1777577297523,34.17,76458.89,2.5,0.81168,0.00016,13.32587]
[1777577299220,34.17,76458.74,2.5,0.81166,0.00016,13.32685]
[1777577300166,34.17,76458.74,2.5,0.81166,0.00016,13.32685]
[1777577300298,34.17,76458.74,2.5,0.81166,0.00016,13.32685]
[1777577300333,34.17,76458.74,2.5,0.81166,0.00016,13.32685]
[1777577300333,34.17,76458.74,2.5,0.81166,0.00016,13.32683]
[1777577305629,34.17,76458.91,2.5,0.81169,0.00016,13.32559]
[1777577305756,34.17,76458.91,2.5,0.81169,0.00016,13.32559]
[1777577305808,34.17,76458.91,2.5,0.81169,0.00016,13.32559]
[1777577306269,34.17,76458.86,2.5,0.81168,0.00016,13.32589]
[1777577311084,34.17,76458.66,2.5,0.81165,0.00016,13.32717]
[1777577311242,34.17,76458.66,2.5,0.81165,0.00016,13.32717]
[1777577311304,34.17,76458.93,2.5,0.81175,0.00016,13.31995]
[1777577311433,34.17,76458.93,2.5,0.81175,0.00016,13.31995]
[1777577317346,34.17,76459.49,2.5,0.81184,0.00016,13.31606]
[1777577319360,34.17,76460.95,2.5,0.81207,0.00016,13.30609]
[1777577319610,34.17,76460.95,2.5,0.81207,0.00016,13.30609]
[1777577319713,34.17,76460.95,2.5,0.81207,0.00016,13.30609]
[1777577319959,34.17,76460.95,2.5,0.81207,0.00016,13.30609]
[1777577320035,34.17,76460.95,2.5,0.81207,0.00016,13.30609]
[1777577320262,34.17,76460.95,2.5,0.81207,0.00016,13.30609]
[1777577320308,34.17,76460.95,2.5,0.81207,0.00016,13.30609]
[1777577320367,34.17,76463.14,2.5,0.81242,0.00016,13.29117]
[1777577320611,34.17,76463.14,2.5,0.81242,0.00016,13.29117]
[1777577320780,34.17,76463.14,2.5,0.81242,0.00016,13.29117]
[1777577320968,34.17,76463.14,2.5,0.81242,0.00016,13.29117]
[1777577321032,34.17,76463.14,2.5,0.81242,0.00016,13.29117]
[1777577321152,34.17,76463.14,2.5,0.81242,0.00016,13.29117]
[1777577321382,34.17,76463.14,2.5,0.81242,0.00016,13.29117]
[1777577321374,34.17,76464.38,2.5,0.81262,0.00016,13.28274]
[1777577327304,34.17,76464.45,2.5,0.81263,0.00016,13.28219]
[1777577327356,34.17,76464.45,2.5,0.81263,0.00016,13.28219]
[1777577327416,34.17,76464.64,2.5,0.81267,0.00016,13.2806]
[1777577332135,34.16,76464.77,2.5,0.81271,0.00016,13.27912]
[1777577332170,34.16,76464.77,2.5,0.81271,0.00016,13.27912]
[1777577332216,34.16,76464.77,2.5,0.81271,0.00016,13.27898]
[1777577332781,34.16,76464.77,2.5,0.81271,0.00016,13.27898]
[1777577332819,34.16,76464.77,2.5,0.81271,0.00016,13.27898]
[1777577332882,34.16,76464.75,2.5,0.81271,0.00016,13.27897]
[1777577336232,34.16,76465.81,2.5,0.81288,0.00016,13.27159]
[1777577336393,34.16,76465.81,2.5,0.81288,0.00016,13.27159]
[1777577336441,34.16,76465.81,2.5,0.81288,0.00016,13.27159]
[1777577336332,34.16,76465.56,2.5,0.81285,0.00016,13.27302]
[1777577336479,34.16,76465.42,2.5,0.81283,0.00016,13.27397]
[1777577341515,34.16,76464.96,2.5,0.81277,0.00016,13.27617]
[1777577346820,34.16,76465.27,2.5,0.81284,0.00016,13.27323]
[1777577346847,34.16,76465.27,2.5,0.81284,0.00016,13.27323]
[1777577346873,34.16,76465.27,2.5,0.81284,0.00016,13.27323]
[1777577348057,34.15,76465.36,2.5,0.81287,0.00016,13.27222]
[1777577348081,34.15,76465.36,2.5,0.81287,0.00016,13.27222]
[1777577348218,34.15,76465.36,2.5,0.81287,0.00016,13.27222]
[1777577348270,34.15,76465.36,2.5,0.81287,0.00016,13.27222]
[1777577348297,34.15,76465.04,2.5,0.81282,0.00016,13.27419]
[1777577353318,34.15,76464.99,2.5,0.81283,0.00016,13.27391]
[1777577353451,34.15,76464.99,2.5,0.81283,0.00016,13.27391]
[1777577353483,34.15,76465.22,2.5,0.81287,0.00016,13.27193]
[1777577353592,34.15,76465.22,2.5,0.81287,0.00016,13.27193]
[1777577353619,34.15,76465.22,2.5,0.81287,0.00016,13.27193]
[1777577353688,34.15,76465.22,2.5,0.81287,0.00016,13.27193]
[1777577353735,34.15,76465.22,2.5,0.81287,0.00016,13.27193]
[1777577353836,34.15,76468.3,2.5,0.81336,0.00016,13.25092]
[1777577354808,34.15,76468.3,2.5,0.81336,0.00016,13.25092]
[1777577355022,34.15,76468.3,2.5,0.81336,0.00016,13.25092]
[1777577355062,34.15,76468.3,2.5,0.81336,0.00016,13.25092]
[1777577355226,34.15,76468.3,2.5,0.81336,0.00016,13.25092]
[1777577355337,34.15,76468.3,2.5,0.81336,0.00016,13.25092]
[1777577355399,34.15,76470.73,2.5,0.81375,0.00016,13.23405]
[1777577355766,34.15,76470.73,2.5,0.81375,0.00016,13.23405]
[1777577355827,34.15,76470.73,2.5,0.81375,0.00016,13.23405]
[1777577355935,34.15,76470.73,2.5,0.81375,0.00016,13.23405]
[1777577356116,34.15,76470.73,2.5,0.81375,0.00016,13.23405]
[1777577356178,34.15,76473.02,2.5,0.81412,0.00016,13.21819]
[1777577357165,34.15,76473.02,2.5,0.81412,0.00016,13.21819]
[1777577357365,34.15,76473.02,2.5,0.81412,0.00016,13.21819]
[1777577357466,34.15,76473.04,2.5,0.81413,0.00016,13.21783]
[1777577357506,34.15,76473.04,2.5,0.81413,0.00016,13.21783]
[1777577362788,34.15,76472.91,2.5,0.81412,0.00016,13.21849]
[1777577362923,34.15,76472.91,2.5,0.81412,0.00016,13.21849]
[1777577363361,34.15,76472.91,2.5,0.81412,0.00016,13.21849]
[1777577363415,34.14,76472.81,2.5,0.81413,0.00016,13.2181]
[1777577363553,34.14,76472.81,2.5,0.81413,0.00016,13.2181]
[1777577363681,34.14,76472.81,2.5,0.81413,0.00016,13.2181]
[1777577363711,34.14,76472.81,2.5,0.81413,0.00016,13.2181]
[1777577364061,34.14,76472.81,2.5,0.81413,0.00016,13.2181]
[1777577364141,34.14,76472.81,2.5,0.81413,0.00016,13.2181]
[1777577364412,34.14,76472.81,2.5,0.81413,0.00016,13.2181]
[1777577364473,34.14,76466.14,2.5,0.81307,0.00016,13.26338]
[1777577364675,34.14,76467.15,2.5,0.81323,0.00016,13.25648]
[1777577367512,34.14,76466.54,2.5,0.81314,0.00016,13.26015]
[1777577367634,34.14,76466.54,2.5,0.81314,0.00016,13.26015]
[1777577367734,34.14,76466.54,2.5,0.81314,0.00016,13.26015]
[1777577367861,34.14,76466.54,2.5,0.81314,0.00016,13.26015]
[1777577367937,34.14,76465.74,2.5,0.81302,0.00016,13.26529]
[1777577368702,34.14,76465.74,2.5,0.81302,0.00016,13.26529]
[1777577368755,34.14,76465.74,2.5,0.81302,0.00016,13.26529]
[1777577369049,34.14,76465.74,2.5,0.81302,0.00016,13.26529]
[1777577369150,34.14,76462.37,2.5,0.81249,0.00016,13.28821]
[1777577373864,34.14,76462.35,2.5,0.81249,0.00016,13.28824]
[1777577373953,34.14,76462.35,2.5,0.81249,0.00016,13.28824]
[1777577374179,34.14,76462.35,2.5,0.81249,0.00016,13.28824]
[1777577374226,34.14,76462.35,2.5,0.81255,0.00016,13.28263]
[1777577375398,34.14,76459.2,2.5,0.81204,0.00016,13.30416]
[1777577375754,34.14,76458.28,2.5,0.81189,0.00016,13.31043]
[1777577376761,34.14,76457.12,2.5,0.81171,0.00016,13.31837]
[1777577381385,34.14,76457.41,2.5,0.81175,0.00016,13.31644]
[1777577381439,34.14,76457.51,2.5,0.81177,0.00016,13.31581]
[1777577381668,34.14,76457.51,2.5,0.81177,0.00016,13.31581]
[1777577382496,34.14,76450.13,2.5,0.81058,0.00016,13.36629]
[1777577382803,34.14,76448.1,2.5,0.81025,0.00016,13.38011]
[1777577383841,34.14,76448.1,2.5,0.81025,0.00016,13.38011]
[1777577383933,34.14,76449.14,2.5,0.81042,0.00016,13.37314]
[1777577384819,34.14,76451.57,2.5,0.81081,0.00016,13.3566]
[1777577389853,34.14,76451.83,2.5,0.81085,0.00016,13.35478]
[1777577391812,34.14,76452.44,2.5,0.81095,0.00016,13.35062]
[1777577392307,34.14,76452.44,2.5,0.81095,0.00016,13.35062]
[1777577392358,34.14,76452.44,2.5,0.81095,0.00016,13.35062]
[1777577392405,34.14,76452.18,2.5,0.81091,0.00016,13.35239]
[1777577397941,34.14,76451.37,2.5,0.81078,0.00016,13.35791]
[1777577397980,34.14,76451.37,2.5,0.81078,0.00016,13.35791]
[1777577398441,34.14,76451.37,2.5,0.81078,0.00016,13.35791]
[1777577398474,34.14,76451.37,2.5,0.81078,0.00016,13.35791]
[1777577398514,34.14,76452.03,2.5,0.81088,0.00016,13.35342]
[1777577400889,34.14,76450.45,2.5,0.81063,0.00016,13.36417]
[1777577400968,34.14,76450.45,2.5,0.81063,0.00016,13.36417]
[1777577401029,34.14,76450.45,2.5,0.81063,0.00016,13.36417]
[1777577401074,34.14,76450.45,2.5,0.81063,0.00016,13.36417]
[1777577401183,34.14,76450.45,2.5,0.81063,0.00016,13.36417]
[1777577401285,34.14,76450.45,2.5,0.81063,0.00016,13.36417]
[1777577401366,34.14,76450.37,2.5,0.81062,0.00016,13.36471]
[1777577401624,34.14,76450.37,2.5,0.81062,0.00016,13.36471]
[1777577401708,34.14,76450.37,2.5,0.81062,0.00016,13.36471]
[1777577401879,34.14,76450.37,2.5,0.81062,0.00016,13.36471]
[1777577401882,34.14,76450.37,2.5,0.81062,0.00016,13.36471]
[1777577401957,34.14,76450.37,2.5,0.81062,0.00016,13.36471]
[1777577402253,34.14,76450.37,2.5,0.81062,0.00016,13.36471]
[1777577402399,34.14,76450.37,2.5,0.81062,0.00016,13.36471]
[1777577402407,34.14,76450.35,2.5,0.81061,0.00016,13.36483]
[1777577402556,34.14,76450.35,2.5,0.81061,0.00016,13.36483]
[1777577402675,34.14,76450.35,2.5,0.81061,0.00016,13.36483]
[1777577402720,34.14,76450.35,2.5,0.81061,0.00016,13.36483]
[1777577402944,34.14,76452.48,2.5,0.81096,0.00016,13.35031]
[1777577404010,34.14,76452.48,2.5,0.81096,0.00016,13.35031]
[1777577404121,34.14,76452.48,2.5,0.81096,0.00016,13.35031]
[1777577404140,34.14,76452.48,2.5,0.81096,0.00016,13.35031]
[1777577404240,34.14,76452.48,2.5,0.81096,0.00016,13.35031]
[1777577404263,34.14,76452.48,2.5,0.81096,0.00016,13.35031]
[1777577404309,34.14,76454.01,2.5,0.8112,0.00016,13.3399]
[1777577405027,34.14,76454.01,2.5,0.8112,0.00016,13.3399]
[1777577405289,34.14,76454.01,2.5,0.8112,0.00016,13.3399]
[1777577405485,34.14,76454.01,2.5,0.8112,0.00016,13.3399]
[1777577405505,34.14,76454.01,2.5,0.8112,0.00016,13.3399]
[1777577405376,34.14,76456.07,2.5,0.81153,0.00016,13.32588]
[1777577405966,34.14,76459.45,2.5,0.81207,0.00016,13.30288]
[1777577406609,34.14,76459.45,2.5,0.81207,0.00016,13.30288]
[1777577406744,34.14,76459.45,2.5,0.81207,0.00016,13.30288]
[1777577406769,34.14,76459.45,2.5,0.81207,0.00016,13.30288]
[1777577406874,34.14,76459.45,2.5,0.81207,0.00016,13.30288]
[1777577406904,34.14,76459.45,2.5,0.81207,0.00016,13.30288]
[1777577406973,34.14,76462.35,2.5,0.81253,0.00016,13.28317]
[1777577410493,34.14,76462.81,2.5,0.8126,0.00016,13.28021]
[1777577409994,34.14,76461.8,2.5,0.81244,0.00016,13.28719]
[1777577410536,34.14,76461.8,2.5,0.81244,0.00016,13.28719]
[1777577410693,34.14,76461.8,2.5,0.81244,0.00016,13.28719]
[1777577410714,34.14,76461.8,2.5,0.81244,0.00016,13.28719]
[1777577410799,34.14,76461.8,2.5,0.81244,0.00016,13.28719]
[1777577410818,34.14,76461.8,2.5,0.81244,0.00016,13.28719]
[1777577411002,34.14,76461.27,2.5,0.81236,0.00016,13.29071]
[1777577415903,34.14,76462.49,2.5,0.81256,0.00016,13.28203]
[1777577417261,34.14,76462.25,2.5,0.81252,0.00016,13.2836]
[1777577417424,34.14,76462.25,2.5,0.81252,0.00016,13.2836]
[1777577417444,34.14,76462.25,2.5,0.81252,0.00016,13.2836]
[1777577417522,34.14,76462.25,2.5,0.81252,0.00016,13.2836]
[1777577417479,34.14,76462.08,2.5,0.8125,0.00016,13.28469]
[1777577417543,34.14,76462.08,2.5,0.8125,0.00016,13.28469]
[1777577418051,34.14,76462.25,2.5,0.81253,0.00016,13.28346]
[1777577422585,34.14,76461.95,2.5,0.81249,0.00016,13.28521]
[1777577422756,34.14,76461.95,2.5,0.81249,0.00016,13.28521]
[1777577422807,34.14,76461.95,2.5,0.81249,0.00016,13.28521]
[1777577423086,34.14,76462.18,2.5,0.81252,0.00016,13.28356]
[1777577425800,34.14,76462.54,2.5,0.81258,0.00016,13.28103]
[1777577426011,34.14,76462.54,2.5,0.81258,0.00016,13.28103]
[1777577426034,34.14,76462.54,2.5,0.81258,0.00016,13.28103]
[1777577426107,34.14,76461.89,2.5,0.81248,0.00016,13.28547]
[1777577426628,34.14,76461.89,2.5,0.81248,0.00016,13.28547]
[1777577426709,34.14,76461.89,2.5,0.81248,0.00016,13.28547]
[1777577426845,34.14,76461.89,2.5,0.81248,0.00016,13.28547]
[1777577426879,34.14,76461.89,2.5,0.81248,0.00016,13.28547]
[1777577427114,34.14,76468.08,2.5,0.81347,0.00016,13.24324]
[1777577427767,34.14,76468.08,2.5,0.81347,0.00016,13.24324]
[1777577428121,34.14,76469.05,2.5,0.81362,0.00016,13.23659]
[1777577429236,34.14,76469.05,2.5,0.81362,0.00016,13.23659]
[1777577429316,34.14,76469.05,2.5,0.81362,0.00016,13.23659]
[1777577429351,34.14,76469.05,2.5,0.81362,0.00016,13.23659]
[1777577429452,34.14,76469.27,2.5,0.81366,0.00016,13.23497]
[1777577430135,34.14,76470.63,2.5,0.81388,0.00016,13.22571]
[1777577431142,34.14,76472.86,2.5,0.81428,0.00016,13.2051]
[1777577432149,34.14,76473.68,2.5,0.81441,0.00016,13.19952]
[1777577433045,34.14,76473.68,2.5,0.81441,0.00016,13.19952]
[1777577433112,34.14,76473.68,2.5,0.81441,0.00016,13.19952]
[1777577433167,34.14,76473.68,2.5,0.81441,0.00016,13.19952]
[1777577433283,34.14,76473.68,2.5,0.81441,0.00016,13.19952]
[1777577433308,34.14,76473.68,2.5,0.81441,0.00016,13.19952]
[1777577433371,34.14,76473.68,2.5,0.81441,0.00016,13.19952]
[1777577433510,34.14,76473.68,2.5,0.81441,0.00016,13.19952]
[1777577433544,34.14,76473.68,2.5,0.81441,0.00016,13.19952]
[1777577433379,34.14,76473.85,2.5,0.81444,0.00016,13.19838]
[1777577433621,34.14,76473.85,2.5,0.81444,0.00016,13.19838]
[1777577433660,34.14,76473.85,2.5,0.81444,0.00016,13.19838]
[1777577434162,34.14,76473.04,2.5,0.81431,0.00016,13.20394]
[1777577436316,34.14,76473.04,2.5,0.81431,0.00016,13.20394]
[1777577436418,34.14,76473.04,2.5,0.81431,0.00016,13.20394]
[1777577436459,34.14,76473.04,2.5,0.81431,0.00016,13.20394]
[1777577436507,34.14,76473.04,2.5,0.81431,0.00016,13.20394]
[1777577436516,34.14,76472.67,2.5,0.81425,0.00016,13.20652]
[1777577436652,34.14,76472.67,2.5,0.81425,0.00016,13.20652]
[1777577437064,34.14,76472.67,2.5,0.81425,0.00016,13.20652]
[1777577437220,34.14,76472.67,2.5,0.81425,0.00016,13.20652]
[1777577437388,34.14,76472.67,2.5,0.81425,0.00016,13.20652]
[1777577437516,34.14,76472.67,2.5,0.81425,0.00016,13.20652]
[1777577437489,34.14,76472.1,2.5,0.81416,0.00016,13.21043]
[1777577437737,34.14,76472.1,2.5,0.81416,0.00016,13.21043]
[1777577438190,34.14,76472.44,2.5,0.81422,0.00016,13.20795]
[1777577439198,34.14,76473.17,2.5,0.81433,0.00016,13.20299]
[1777577440607,34.14,76473.44,2.5,0.81437,0.00016,13.20117]
[1777577440808,34.14,76473.44,2.5,0.81437,0.00016,13.20117]
[1777577440954,34.14,76473.44,2.5,0.81437,0.00016,13.20117]
[1777577441212,34.14,76473.04,2.5,0.81431,0.00016,13.20394]
[1777577442219,34.14,76471.06,2.5,0.814,0.00016,13.21749]
[1777577443227,34.14,76471.84,2.5,0.81412,0.00016,13.21218]
[1777577445461,34.14,76472.01,2.5,0.81415,0.00016,13.21104]
[1777577445486,34.14,76472.01,2.5,0.81415,0.00016,13.21104]
[1777577445240,34.14,76473.02,2.5,0.81431,0.00016,13.20416]
[1777577445573,34.14,76473.02,2.5,0.81431,0.00016,13.20416]
[1777577445836,34.14,76473.02,2.5,0.81431,0.00016,13.20416]
[1777577446247,34.14,76473.06,2.5,0.81431,0.00016,13.20392]
[1777577448261,34.14,76472.16,2.5,0.81417,0.00016,13.20999]
[1777577449291,34.14,76472.16,2.5,0.81417,0.00016,13.20999]
[1777577449409,34.14,76472.16,2.5,0.81417,0.00016,13.20999]
[1777577449510,34.14,76472.62,2.5,0.81424,0.00016,13.20691]
[1777577449624,34.14,76472.62,2.5,0.81424,0.00016,13.20691]
[1777577450275,34.14,76471.08,2.5,0.81399,0.00016,13.2175]
[1777577451507,34.14,76471.08,2.5,0.81399,0.00016,13.2175]
[1777577451534,34.14,76470.96,2.5,0.81397,0.00016,13.21837]
[1777577451856,34.14,76470.96,2.5,0.81397,0.00016,13.21837]
[1777577452289,34.14,76471.17,2.5,0.81401,0.00016,13.21682]
[1777577455785,34.14,76471.2,2.5,0.81401,0.00016,13.21678]
[1777577455919,34.14,76471.2,2.5,0.81401,0.00016,13.21678]
[1777577456095,34.14,76471.2,2.5,0.81401,0.00016,13.21678]
[1777577456113,34.14,76471.2,2.5,0.81401,0.00016,13.21678]
[1777577456318,34.14,76467.5,2.5,0.81342,0.00016,13.24211]
[1777577461527,34.14,76467.94,2.5,0.81349,0.00016,13.23933]
[1777577461352,34.14,76463.75,2.5,0.81282,0.00016,13.26806]
[1777577462359,34.14,76465.33,2.5,0.81307,0.00016,13.25738]
[1777577467396,34.14,76465.29,2.5,0.81305,0.00016,13.25822]
[1777577471424,34.14,76466.82,2.5,0.81328,0.00016,13.24824]
[1777577476458,34.15,76467.17,2.5,0.81332,0.00016,13.24659]
[1777577476941,34.15,76467.17,2.5,0.81332,0.00016,13.24659]
[1777577477466,34.15,76464.72,2.5,0.81292,0.00016,13.26347]
[1777577482501,34.15,76464.6,2.5,0.81289,0.00016,13.26498]
[1777577487536,34.15,76464.42,2.5,0.81284,0.00016,13.26692]
[1777577489157,34.15,76464.77,2.5,0.8129,0.00016,13.26468]
[1777577490557,34.15,76470.31,2.5,0.81377,0.00016,13.22716]
[1777577491563,34.15,76472.15,2.5,0.81411,0.00016,13.20943]
[1777577494585,34.15,76473.64,2.5,0.81434,0.00016,13.19982]
[1777577495592,34.16,76476.34,2.5,0.81476,0.00016,13.18158]
[1777577496599,34.16,76478.14,2.5,0.81504,0.00016,13.1695]
[1777577498613,34.16,76480.67,2.5,0.81543,0.00016,13.15269]
[1777577499620,34.16,76482.62,2.5,0.81574,0.00016,13.13944]
[1777577500627,34.16,76482.16,2.5,0.81566,0.00016,13.14268]
[1777577502641,34.16,76481.37,2.5,0.81553,0.00016,13.14845]
[1777577507676,34.16,76481.26,2.5,0.8155,0.00016,13.14963]
[1777577513718,34.16,76483.64,2.5,0.81587,0.00016,13.13386]
[1777577514725,34.16,76483.12,2.5,0.81578,0.00016,13.13752]
[1777577515732,34.16,76482.78,2.5,0.81573,0.00016,13.13994]
[1777577517746,34.16,76482.33,2.5,0.81565,0.00016,13.14321]
[1777577519760,34.16,76477.55,2.5,0.81489,0.00016,13.17606]
[1777577520766,34.16,76474.27,2.5,0.81437,0.00016,13.19851]
[1777577521774,34.16,76474.99,2.5,0.81448,0.00016,13.19361]
[1777577522781,34.17,76476.36,2.5,0.8147,0.00016,13.18445]
[1777577523788,34.17,76477.55,2.5,0.81488,0.00016,13.17654]
[1777577525802,34.17,76476.4,2.5,0.81469,0.00016,13.18484]
[1777577527816,34.17,76475.91,2.5,0.8146,0.00016,13.18862]
[1777577532852,34.17,76475.86,2.5,0.81457,0.00016,13.19003]
[1777577533859,34.17,76474.36,2.5,0.81433,0.00016,13.20048]
[1777577538894,34.18,76474.37,2.5,0.8143,0.00016,13.20144]
[1777577543928,34.18,76474.11,2.5,0.81424,0.00016,13.20426]
[1777577547202,34.18,76474.37,2.5,0.81427,0.00016,13.20291]
[1777577547288,34.18,76471.52,2.5,0.81381,0.00016,13.22277]
[1777577547957,34.18,76460.12,2.5,0.81199,0.00016,13.30046]
[1777577548963,34.18,76461.56,2.5,0.81222,0.00016,13.29086]
[1777577549698,34.18,76461.56,2.5,0.81222,0.00016,13.29086]
[1777577549971,34.18,76463.29,2.5,0.81249,0.00016,13.27919]
[1777577550978,34.18,76463.99,2.5,0.8126,0.00016,13.27454]
[1777577551985,34.19,76462.93,2.5,0.81248,0.00016,13.27653]
[1777577552992,34.19,76464.07,2.5,0.81266,0.00016,13.26891]
[1777577553999,34.19,76467.78,2.5,0.81325,0.00016,13.24376]
[1777577555008,34.19,76471.74,2.5,0.81387,0.00016,13.2169]
[1777577555756,34.19,76471.74,2.5,0.81387,0.00016,13.2169]
[1777577558027,34.19,76472.61,2.5,0.814,0.00016,13.21155]
[1777577560040,34.19,76473.2,2.5,0.81408,0.00016,13.20795]
[1777577561048,34.19,76474.51,2.5,0.81429,0.00016,13.19922]
[1777577563062,34.19,76475.51,2.5,0.81443,0.00016,13.19295]
[1777577564069,34.19,76476.48,2.5,0.81458,0.00016,13.18645]
[1777577569110,34.19,76474.51,2.5,0.81426,0.00016,13.2004]
[1777577570117,34.19,76475.26,2.5,0.81438,0.00016,13.1954]
[1777577573139,34.2,76476.82,2.5,0.81461,0.00016,13.1852]
[1777577574146,34.2,76475.8,2.5,0.81445,0.00016,13.19229]
[1777577575153,34.2,76476.49,2.5,0.81456,0.00016,13.18769]
[1777577577167,34.2,76475.72,2.5,0.81443,0.00016,13.19318]
[1777577578174,34.2,76474.57,2.5,0.81424,0.00016,13.20114]
[1777577579181,34.2,76472.62,2.5,0.81393,0.00016,13.21454]
[1777577581195,34.2,76474.06,2.5,0.81415,0.00016,13.20498]
[1777577584216,34.2,76475.39,2.5,0.81435,0.00016,13.19646]
[1777577586880,34.2,76475.72,2.5,0.8144,0.00016,13.19461]
[1777577586932,34.2,76475.72,2.5,0.8144,0.00016,13.19461]
[1777577587502,34.2,76475.72,2.5,0.8144,0.00016,13.19461]
[1777577587591,34.2,76475.95,2.5,0.81443,0.00016,13.19315]
[1777577587946,34.2,76475.95,2.5,0.81443,0.00016,13.19315]
[1777577587999,34.2,76475.95,2.5,0.81443,0.00016,13.19315]
[1777577588069,34.2,76475.95,2.5,0.81443,0.00016,13.19315]
[1777577588100,34.2,76475.95,2.5,0.81443,0.00016,13.19315]
[1777577590005,34.2,76475.72,2.5,0.81439,0.00016,13.1949]
[1777577590181,34.2,76475.72,2.5,0.81439,0.00016,13.1949]
[1777577590233,34.2,76475.72,2.5,0.81439,0.00016,13.1949]
[1777577592578,34.2,76475.03,2.5,0.81428,0.00016,13.19975]
[1777577592630,34.2,76475.03,2.5,0.81428,0.00016,13.19975]
[1777577592644,34.2,76475.03,2.5,0.81428,0.00016,13.19975]
[1777577592659,34.2,76474.01,2.5,0.81411,0.00016,13.20677]
[1777577592856,34.2,76474.01,2.5,0.81411,0.00016,13.20677]
[1777577592908,34.2,76474.01,2.5,0.81411,0.00016,13.20677]
[1777577593281,34.2,76475.27,2.5,0.81431,0.00016,13.19824]
[1777577594460,34.2,76475.27,2.5,0.81431,0.00016,13.19824]
[1777577594512,34.2,76475.27,2.5,0.81431,0.00016,13.19824]
[1777577594578,34.2,76475.27,2.5,0.81431,0.00016,13.19824]
[1777577594628,34.2,76475.27,2.5,0.81431,0.00016,13.19824]
[1777577597930,34.21,76476.04,2.5,0.81443,0.00016,13.19326]
[1777577597947,34.21,76476.04,2.5,0.81443,0.00016,13.19326]
[1777577598045,34.21,76476.04,2.5,0.81443,0.00016,13.19326]
[1777577598096,34.21,76476.04,2.5,0.81443,0.00016,13.19326]
[1777577598565,34.21,76476.04,2.5,0.81443,0.00016,13.19326]
[1777577600707,34.21,76473.61,2.5,0.81404,0.00016,13.20996]
[1777577600854,34.21,76473.85,2.5,0.81408,0.00016,13.20838]
[1777577600908,34.21,76473.85,2.5,0.81408,0.00016,13.20838]
[1777577603429,34.21,76473.41,2.5,0.814,0.00016,13.21149]
[1777577603514,34.21,76473.41,2.5,0.814,0.00016,13.21149]
[1777577603554,34.21,76473.41,2.5,0.814,0.00016,13.21149]
[1777577604671,34.21,76473.4,2.5,0.814,0.00016,13.21161]
[1777577606260,34.21,76473.0,2.5,0.81393,0.00016,13.21452]
[1777577606308,34.21,76473.0,2.5,0.81393,0.00016,13.21452]
[1777577606360,34.21,76473.0,2.5,0.81393,0.00016,13.21452]
[1777577606878,34.21,76473.4,2.5,0.81399,0.00016,13.21193]
[1777577606931,34.21,76473.4,2.5,0.81399,0.00016,13.21193]
[1777577607379,34.21,76473.26,2.5,0.81397,0.00016,13.21302]
[1777577607844,34.21,76473.26,2.5,0.81397,0.00016,13.21302]
[1777577607949,34.21,76473.26,2.5,0.81397,0.00016,13.21302]
[1777577608386,34.21,76473.63,2.5,0.81403,0.00016,13.21055]
[1777577609046,34.21,76473.63,2.5,0.81403,0.00016,13.21055]
[1777577609087,34.21,76473.63,2.5,0.81403,0.00016,13.21055]
[1777577609238,34.21,76473.63,2.5,0.81403,0.00016,13.21055]
[1777577609291,34.21,76473.63,2.5,0.81403,0.00016,13.21055]
[1777577611376,34.21,76473.82,2.5,0.81405,0.00016,13.20931]
[1777577611407,34.21,76472.23,2.5,0.81385,0.00016,13.21497]
[1777577611829,34.21,76472.23,2.5,0.81385,0.00016,13.21497]
[1777577611913,34.21,76472.23,2.5,0.81385,0.00016,13.21497]
[1777577611947,34.21,76472.23,2.5,0.81385,0.00016,13.21497]
[1777577614913,34.21,76472.34,2.5,0.81386,0.00016,13.21458]
[1777577616985,34.21,76472.63,2.5,0.8139,0.00016,13.21283]
[1777577617035,34.21,76472.63,2.5,0.8139,0.00016,13.21283]
[1777577617047,34.21,76472.63,2.5,0.8139,0.00016,13.21283]
[1777577617098,34.21,76472.63,2.5,0.8139,0.00016,13.21283]
[1777577617687,34.21,76472.63,2.5,0.8139,0.00016,13.21283]
[1777577617743,34.21,76472.99,2.5,0.81396,0.00016,13.21049]
[1777577617817,34.21,76472.99,2.5,0.81396,0.00016,13.21049]
[1777577618332,34.21,76472.99,2.5,0.81396,0.00016,13.21049]
[1777577618465,34.21,76472.99,2.5,0.81396,0.00016,13.21049]
[1777577618495,34.21,76472.99,2.5,0.81396,0.00016,13.21049]
[1777577619275,34.21,76473.56,2.5,0.81404,0.00016,13.20673]
[1777577619293,34.21,76473.56,2.5,0.81404,0.00016,13.20673]
[1777577619338,34.21,76473.56,2.5,0.81404,0.00016,13.20673]
[1777577619917,34.21,76474.61,2.5,0.81421,0.00016,13.19969]
[1777577620035,34.21,76474.61,2.5,0.81421,0.00016,13.19969]
[1777577620073,34.21,76474.61,2.5,0.81421,0.00016,13.19969]
[1777577620455,34.21,76474.61,2.5,0.81421,0.00016,13.19969]
[1777577620600,34.21,76474.61,2.5,0.81421,0.00016,13.19969]
[1777577620654,34.21,76474.61,2.5,0.81421,0.00016,13.19969]
[1777577620624,34.21,76477.69,2.5,0.81469,0.00016,13.17882]
[1777577621755,34.21,76477.13,2.5,0.8146,0.00016,13.1828]
[1777577621917,34.21,76477.13,2.5,0.8146,0.00016,13.1828]
[1777577621926,34.21,76477.13,2.5,0.8146,0.00016,13.1828]
[1777577622936,34.21,76477.42,2.5,0.81464,0.00016,13.18097]
[1777577622988,34.21,76477.42,2.5,0.81464,0.00016,13.18097]
[1777577623088,34.21,76477.42,2.5,0.81464,0.00016,13.18097]
[1777577623253,34.21,76477.42,2.5,0.81464,0.00016,13.18097]
[1777577623305,34.21,76477.42,2.5,0.81464,0.00016,13.18097]
[1777577623492,34.21,76478.55,2.5,0.81482,0.00016,13.17333]
[1777577625721,34.21,76480.07,2.5,0.81506,0.00016,13.16304]
[1777577628326,34.21,76480.17,2.5,0.81507,0.00016,13.16261]
[1777577628478,34.21,76480.17,2.5,0.81507,0.00016,13.16261]
[1777577628530,34.21,76480.17,2.5,0.81507,0.00016,13.16261]
[1777577630817,34.22,76479.84,2.5,0.81501,0.00016,13.16511]
[1777577630869,34.22,76479.84,2.5,0.81501,0.00016,13.16511]
[1777577631548,34.22,76478.85,2.5,0.81485,0.00016,13.17194]
[1777577632886,34.22,76479.02,2.5,0.81488,0.00016,13.17085]
[1777577632938,34.22,76479.02,2.5,0.81488,0.00016,13.17085]
[1777577633034,34.22,76479.02,2.5,0.81488,0.00016,13.17085]
[1777577633071,34.22,76479.02,2.5,0.81488,0.00016,13.17085]
[1777577633282,34.22,76479.02,2.5,0.81488,0.00016,13.17085]
[1777577635143,34.22,76478.75,2.5,0.81483,0.00016,13.17282]
[1777577637708,34.22,76478.55,2.5,0.8148,0.00016,13.17403]
[1777577637760,34.22,76478.02,2.5,0.81472,0.00016,13.17756]
[1777577637835,34.22,76478.02,2.5,0.81472,0.00016,13.17756]
[1777577637890,34.22,76478.02,2.5,0.81472,0.00016,13.17756]
[1777577639787,34.22,76477.94,2.5,0.81471,0.00016,13.17792]
[1777577639880,34.22,76477.94,2.5,0.81471,0.00016,13.17792]
[1777577639923,34.22,76477.94,2.5,0.81471,0.00016,13.17792]
[1777577641961,34.21,76478.48,2.5,0.8148,0.00016,13.17406]
[1777577642013,34.21,76478.48,2.5,0.8148,0.00016,13.17406]
[1777577642144,34.21,76478.48,2.5,0.8148,0.00016,13.17406]
[1777577642196,34.21,76478.48,2.5,0.8148,0.00016,13.17406]
[1777577644125,34.21,76478.52,2.5,0.81481,0.00016,13.17362]
[1777577644144,34.21,76478.52,2.5,0.81481,0.00016,13.17362]
[1777577644248,34.21,76478.52,2.5,0.81481,0.00016,13.17362]
[1777577644292,34.21,76478.52,2.5,0.81481,0.00016,13.17362]
[1777577646299,34.21,76478.32,2.5,0.81479,0.00016,13.17481]
[1777577646313,34.21,76478.32,2.5,0.81479,0.00016,13.17481]
[1777577646351,34.21,76478.32,2.5,0.81479,0.00016,13.17481]
[1777577648524,34.21,76477.86,2.5,0.81472,0.00016,13.17776]
[1777577649860,34.21,76478.47,2.5,0.81482,0.00016,13.17342]
[1777577649976,34.21,76478.47,2.5,0.81482,0.00016,13.17342]
[1777577650054,34.21,76478.47,2.5,0.81482,0.00016,13.17342]
[1777577650666,34.21,76478.47,2.5,0.81482,0.00016,13.17342]
[1777577650692,34.21,76478.47,2.5,0.81482,0.00016,13.17342]
[1777577650767,34.21,76478.47,2.5,0.81482,0.00016,13.17342]
[1777577650814,34.21,76478.47,2.5,0.81482,0.00016,13.17333]
[1777577652813,34.21,76478.71,2.5,0.81486,0.00016,13.17152]
[1777577652958,34.21,76478.71,2.5,0.81486,0.00016,13.17152]
[1777577653015,34.21,76478.71,2.5,0.81486,0.00016,13.17152]
[1777577653151,34.21,76478.71,2.5,0.81486,0.00016,13.17152]
[1777577653197,34.21,76478.71,2.5,0.81486,0.00016,13.17152]
[1777577654984,34.21,76478.28,2.5,0.8148,0.00016,13.17427]
[1777577655141,34.21,76478.28,2.5,0.8148,0.00016,13.17427]
[1777577655193,34.21,76478.28,2.5,0.8148,0.00016,13.17427]
[1777577657153,34.21,76477.86,2.5,0.81474,0.00016,13.17695]
[1777577659152,34.21,76477.9,2.5,0.81475,0.00016,13.17648]
[1777577659275,34.21,76477.9,2.5,0.81475,0.00016,13.17648]
[1777577659611,34.21,76477.9,2.5,0.81475,0.00016,13.17648]
[1777577659669,34.21,76477.9,2.5,0.81475,0.00016,13.17648]
[1777577659750,34.21,76467.93,2.5,0.81317,0.00016,13.24434]
[1777577660009,34.21,76467.93,2.5,0.81317,0.00016,13.24434]
[1777577660289,34.21,76467.93,2.5,0.81317,0.00016,13.24434]
[1777577660321,34.21,76467.93,2.5,0.81317,0.00016,13.24434]
[1777577660757,34.21,76466.92,2.5,0.81301,0.00016,13.25107]
[1777577661821,34.21,76467.19,2.5,0.81306,0.00016,13.24906]
[1777577661984,34.21,76467.19,2.5,0.81306,0.00016,13.24906]
[1777577662150,34.21,76467.19,2.5,0.81306,0.00016,13.24906]
[1777577662228,34.21,76467.19,2.5,0.81306,0.00016,13.24906]
[1777577662468,34.21,76467.19,2.5,0.81306,0.00016,13.24906]
[1777577662772,34.21,76469.54,2.5,0.81343,0.00016,13.2329]
[1777577666211,34.21,76468.62,2.5,0.81329,0.00016,13.23904]
[1777577666369,34.21,76468.62,2.5,0.81329,0.00016,13.23904]
[1777577666554,34.21,76468.62,2.5,0.81329,0.00016,13.23904]
[1777577666720,34.21,76468.62,2.5,0.81329,0.00016,13.23904]
[1777577666880,34.21,76468.48,2.5,0.81327,0.00016,13.23986]
[1777577666934,34.21,76468.48,2.5,0.81327,0.00016,13.23986]
[1777577666949,34.21,76468.48,2.5,0.81327,0.00016,13.23986]
[1777577667284,34.21,76468.48,2.5,0.81327,0.00016,13.23986]
[1777577668306,34.21,76469.26,2.5,0.81339,0.00016,13.23457]
[1777577668557,34.21,76469.26,2.5,0.81339,0.00016,13.23457]
[1777577668618,34.21,76469.26,2.5,0.81339,0.00016,13.23457]
[1777577673849,34.2,76468.19,2.5,0.81329,0.00016,13.23579]
[1777577675816,34.2,76468.17,2.5,0.81329,0.00016,13.23578]
[1777577675922,34.2,76468.17,2.5,0.81329,0.00016,13.23578]
[1777577681905,34.2,76465.89,2.5,0.81295,0.00016,13.25025]
[1777577683165,34.2,76465.89,2.5,0.81295,0.00016,13.25025]
[1777577688954,34.2,76464.69,2.5,0.81279,0.00016,13.25729]
[1777577693990,34.19,76464.09,2.5,0.81271,0.00016,13.26051]
[1777577694997,34.19,76461.73,2.5,0.81234,0.00016,13.27639]
[1777577701039,34.19,76459.95,2.5,0.81206,0.00016,13.28814]
[1777577704060,34.19,76457.87,2.5,0.81173,0.00016,13.30238]
[1777577705067,34.19,76461.26,2.5,0.81227,0.00016,13.27923]
[1777577706073,34.19,76465.33,2.5,0.81293,0.00016,13.25125]
[1777577707081,34.19,76467.92,2.5,0.81335,0.00016,13.23337]
[1777577708655,34.19,76467.92,2.5,0.81335,0.00016,13.23337]
[1777577714795,34.19,76467.57,2.5,0.81331,0.00016,13.23472]
[1777577721072,34.18,76467.63,2.5,0.81335,0.00016,13.23306]
[1777577721124,34.18,76467.63,2.5,0.81335,0.00016,13.23306]
[1777577721180,34.18,76467.55,2.5,0.81334,0.00016,13.23342]
[1777577723194,34.18,76468.27,2.5,0.81347,0.00016,13.22815]
[1777577727222,34.18,76468.98,2.5,0.8136,0.00016,13.22259]
[1777577728228,34.18,76472.88,2.5,0.81422,0.00016,13.19564]
[1777577729236,34.18,76474.24,2.5,0.81444,0.00016,13.18623]
[1777577730520,34.18,76474.24,2.5,0.81444,0.00016,13.18623]
[1777577730800,34.18,76474.24,2.5,0.81444,0.00016,13.18623]
[1777577730812,34.18,76475.34,2.5,0.81462,0.00016,13.1786]
[1777577731250,34.18,76480.67,2.5,0.81552,0.00016,13.13671]
[1777577732257,34.18,76482.14,2.5,0.81575,0.00016,13.12661]
[1777577735278,34.18,76482.89,2.5,0.81588,0.00016,13.12134]
[1777577736285,34.18,76482.39,2.5,0.8158,0.00016,13.12472]
[1777577741321,34.17,76482.25,2.5,0.81578,0.00016,13.12545]
[1777577743335,34.17,76483.13,2.5,0.81592,0.00016,13.11934]
[1777577744342,34.17,76482.78,2.5,0.81587,0.00016,13.12169]
[1777577749377,34.17,76482.83,2.5,0.81588,0.00016,13.12114]
[1777577751418,34.17,76482.85,2.5,0.81588,0.00016,13.12096]
[1777577751519,34.17,76482.23,2.5,0.81579,0.00016,13.12515]
[1777577752398,34.17,76479.9,2.5,0.81542,0.00016,13.14102]
[1777577753405,34.17,76480.77,2.5,0.81556,0.00016,13.13501]
[1777577754412,34.17,76480.29,2.5,0.81548,0.00016,13.13823]
[1777577756426,34.17,76473.61,2.5,0.81443,0.00016,13.18372]
[1777577757433,34.17,76470.85,2.5,0.81399,0.00016,13.20244]
[1777577762468,34.17,76470.6,2.5,0.81395,0.00016,13.20429]
[1777577764483,34.17,76471.62,2.5,0.81411,0.00016,13.1974]
[1777577769518,34.17,76471.55,2.5,0.81409,0.00016,13.1981]
[1777577774553,34.17,76474.65,2.5,0.8146,0.00016,13.1765]
[1777577775692,34.17,76474.65,2.5,0.8146,0.00016,13.1765]
[1777577776567,34.17,76476.01,2.5,0.81482,0.00016,13.16703]
[1777577777574,34.17,76472.54,2.5,0.81427,0.00016,13.19065]
[1777577778581,34.17,76474.62,2.5,0.8146,0.00016,13.17634]
[1777577779587,34.17,76472.62,2.5,0.81428,0.00016,13.1899]
[1777577780595,34.17,76471.79,2.5,0.81416,0.00016,13.19546]
[1777577781696,34.17,76471.79,2.5,0.81416,0.00016,13.19546]
[1777577782609,34.17,76470.64,2.5,0.81398,0.00016,13.20314]
[1777577783845,34.17,76468.18,2.5,0.81358,0.00016,13.21993]
[1777577784623,34.17,76470.06,2.5,0.81388,0.00016,13.20709]
[1777577789658,34.17,76470.02,2.5,0.81388,0.00016,13.20739]
[1777577792679,34.17,76469.45,2.5,0.81384,0.00016,13.20591]
[1777577794693,34.17,76470.24,2.5,0.81397,0.00016,13.20052]
[1777577797714,34.17,76468.65,2.5,0.81371,0.00016,13.21138]
[1777577798721,34.17,76467.72,2.5,0.81356,0.00016,13.21772]
[1777577800240,34.17,76467.65,2.5,0.81355,0.00016,13.21818]
[1777577800430,34.17,76467.65,2.5,0.81355,0.00016,13.21818]
[1777577800735,34.17,76467.17,2.5,0.81348,0.00016,13.22143]
[1777577802748,34.17,76469.55,2.5,0.81386,0.00016,13.20513]
[1777577807784,34.17,76469.13,2.5,0.8138,0.00016,13.20765]
[1777577812197,34.17,76469.45,2.5,0.81386,0.00016,13.20487]
[1777577817855,34.16,76469.4,2.5,0.81388,0.00016,13.20435]
[1777577819868,34.16,76470.36,2.5,0.81403,0.00016,13.19752]
[1777577820875,34.16,76471.6,2.5,0.81423,0.00016,13.18892]
[1777577821883,34.16,76474.6,2.5,0.81471,0.00016,13.16831]
[1777577822890,34.16,76476.5,2.5,0.81502,0.00016,13.15524]
[1777577825911,34.16,76480.31,2.5,0.81563,0.00016,13.12897]
[1777577826918,34.16,76480.82,2.5,0.81571,0.00016,13.12544]
[1777577830626,34.16,76480.59,2.5,0.81567,0.00016,13.12689]
[1777577832959,34.16,76481.9,2.5,0.81588,0.00016,13.1178]
[1777577834340,34.16,76481.9,2.5,0.81588,0.00016,13.1178]
[1777577834418,34.16,76482.2,2.5,0.81593,0.00016,13.11571]
[1777577835355,34.16,76482.2,2.5,0.81593,0.00016,13.11571]
[1777577835427,34.16,76483.12,2.5,0.81608,0.00016,13.10936]
[1777577836787,34.16,76483.12,2.5,0.81608,0.00016,13.10936]
[1777577836844,34.16,76487.33,2.5,0.81674,0.00016,13.08056]
[1777577836988,34.16,76491.16,2.5,0.81735,0.00016,13.05434]
[1777577837994,34.16,76489.86,2.5,0.81714,0.00016,13.06329]
[1777577839002,34.16,76489.16,2.5,0.81703,0.00016,13.06811]
[1777577840011,34.16,76489.44,2.5,0.81707,0.00016,13.06622]
[1777577843031,34.16,76489.65,2.5,0.8171,0.00016,13.06486]
[1777577845045,34.16,76489.47,2.5,0.81707,0.00016,13.06614]
[1777577846051,34.16,76490.43,2.5,0.81723,0.00016,13.05959]
[1777577847058,34.16,76490.82,2.5,0.81729,0.00016,13.05695]
[1777577848066,34.16,76491.1,2.5,0.81733,0.00016,13.05507]
[1777577849073,34.16,76491.25,2.5,0.81735,0.00016,13.05407]
[1777577850080,34.16,76491.11,2.5,0.81733,0.00016,13.05507]
[1777577852094,34.16,76491.25,2.5,0.8174,0.00016,13.04879]
[1777577854107,34.16,76491.06,2.5,0.81737,0.00016,13.05016]
[1777577856122,34.16,76490.46,2.5,0.81728,0.00016,13.05434]
[1777577857129,34.16,76490.68,2.5,0.81731,0.00016,13.05286]
[1777577858137,34.16,76486.9,2.5,0.81671,0.00016,13.07876]
[1777577859143,34.16,76481.38,2.5,0.81584,0.00016,13.11651]
[1777577860793,34.16,76481.38,2.5,0.81584,0.00016,13.11651]
[1777577860877,34.16,76477.17,2.5,0.81518,0.00016,13.14515]
[1777577863171,34.16,76475.4,2.5,0.8149,0.00016,13.15707]
[1777577864178,34.16,76476.25,2.5,0.81504,0.00016,13.15116]
[1777577866192,34.16,76475.03,2.5,0.81485,0.00016,13.15931]
[1777577867365,34.16,76475.03,2.5,0.81485,0.00016,13.15931]
[1777577867604,34.16,76475.03,2.5,0.81485,0.00016,13.15931]
[1777577867662,34.16,76475.09,2.5,0.81487,0.00016,13.1587]
[1777577867999,34.16,76475.09,2.5,0.81487,0.00016,13.1587]
[1777577868032,34.16,76475.09,2.5,0.81487,0.00016,13.1587]
[1777577868309,34.16,76475.09,2.5,0.81487,0.00016,13.1587]
[1777577868505,34.16,76469.39,2.5,0.81395,0.00016,13.19782]
[1777577869549,34.16,76469.39,2.5,0.81395,0.00016,13.19782]
[1777577869683,34.16,76469.39,2.5,0.81395,0.00016,13.19782]
[1777577869701,34.16,76465.98,2.5,0.81341,0.00016,13.22107]
[1777577870220,34.16,76461.41,2.5,0.81268,0.00016,13.25224]
[1777577873241,34.16,76456.18,2.5,0.81184,0.00016,13.28825]
[1777577878276,34.16,76456.11,2.5,0.81182,0.00016,13.289]
[1777577880376,34.16,76456.31,2.5,0.81185,0.00016,13.28769]
[1777577885714,34.16,76459.3,2.5,0.81233,0.00016,13.26731]
[1777577885775,34.16,76458.61,2.5,0.81222,0.00016,13.27203]
[1777577886881,34.16,76458.61,2.5,0.81222,0.00016,13.27203]
[1777577886933,34.16,76458.61,2.5,0.81222,0.00016,13.27203]
[1777577886980,34.16,76458.82,2.5,0.81225,0.00016,13.2706]
[1777577887510,34.16,76458.82,2.5,0.81225,0.00016,13.2706]
[1777577887526,34.16,76458.82,2.5,0.81225,0.00016,13.2706]
[1777577887601,34.16,76458.85,2.5,0.81226,0.00016,13.2704]
[1777577888224,34.16,76458.85,2.5,0.81226,0.00016,13.2704]
[1777577888302,34.16,76458.85,2.5,0.81226,0.00016,13.2704]
[1777577888896,34.16,76458.85,2.5,0.81226,0.00016,13.2704]
[1777577888920,34.16,76458.85,2.5,0.81226,0.00016,13.2704]
[1777577888967,34.16,76458.94,2.5,0.81227,0.00016,13.2698]
[1777577894388,34.16,76459.25,2.5,0.81232,0.00016,13.26773]
[1777577896406,34.16,76459.36,2.5,0.81234,0.00016,13.26699]
[1777577896503,34.16,76459.36,2.5,0.81234,0.00016,13.26699]
[1777577896533,34.16,76459.36,2.5,0.81234,0.00016,13.26699]
[1777577896880,34.16,76459.36,2.5,0.81234,0.00016,13.26699]
[1777577896922,34.16,76459.36,2.5,0.81234,0.00016,13.26699]
[1777577896977,34.16,76459.3,2.5,0.81233,0.00016,13.26743]
[1777577897446,34.16,76459.3,2.5,0.81233,0.00016,13.26743]
[1777577897544,34.16,76459.3,2.5,0.81233,0.00016,13.26743]
[1777577897643,34.16,76461.73,2.5,0.81271,0.00016,13.25089]
[1777577898238,34.16,76461.73,2.5,0.81271,0.00016,13.25089]
[1777577898423,34.16,76461.73,2.5,0.81271,0.00016,13.25089]
[1777577898655,34.16,76461.73,2.5,0.81271,0.00016,13.25089]
[1777577898691,34.16,76461.73,2.5,0.81271,0.00016,13.25089]
[1777577898793,34.16,76461.73,2.5,0.81271,0.00016,13.25089]
[1777577898823,34.16,76461.73,2.5,0.81271,0.00016,13.25089]
[1777577898869,34.16,76465.43,2.5,0.81331,0.00016,13.2255]
[1777577899247,34.16,76465.43,2.5,0.81331,0.00016,13.2255]
[1777577899705,34.16,76465.43,2.5,0.81331,0.00016,13.2255]
[1777577899736,34.16,76465.43,2.5,0.81331,0.00016,13.2255]
[1777577899827,34.16,76465.43,2.5,0.81331,0.00016,13.2255]
[1777577899878,34.16,76465.43,2.5,0.81331,0.00016,13.2255]
[1777577899902,34.16,76465.79,2.5,0.81337,0.00016,13.22292]
[1777577901794,34.16,76466.21,2.5,0.81344,0.00016,13.21993]
[1777577901919,34.16,76466.21,2.5,0.81344,0.00016,13.21993]
[1777577901929,34.16,76466.21,2.5,0.81344,0.00016,13.21993]
[1777577901959,34.16,76466.21,2.5,0.81344,0.00016,13.21993]
[1777577901977,34.16,76466.38,2.5,0.81347,0.00016,13.21865]
[1777577902037,34.16,76466.38,2.5,0.81347,0.00016,13.21865]
[1777577902067,34.16,76466.38,2.5,0.81347,0.00016,13.21865]
[1777577902561,34.16,76466.38,2.5,0.81347,0.00016,13.21865]
[1777577902649,34.16,76466.38,2.5,0.81347,0.00016,13.21865]
[1777577902712,34.16,76466.38,2.5,0.81347,0.00016,13.21865]
[1777577902813,34.16,76465.05,2.5,0.81326,0.00016,13.22761]
[1777577905696,34.16,76464.47,2.5,0.81317,0.00016,13.2313]
[1777577905797,34.16,76464.73,2.5,0.81322,0.00016,13.22939]
[1777577907246,34.16,76465.17,2.5,0.81329,0.00016,13.22626]
[1777577907357,34.16,76465.17,2.5,0.81329,0.00016,13.22626]
[1777577907372,34.16,76465.17,2.5,0.81329,0.00016,13.22626]
[1777577907770,34.16,76465.17,2.5,0.81329,0.00016,13.22626]
[1777577907950,34.16,76465.17,2.5,0.81329,0.00016,13.22626]
[1777577908000,34.16,76465.17,2.5,0.81329,0.00016,13.22626]
[1777577907993,34.16,76465.1,2.5,0.81328,0.00016,13.22661]
[1777577908068,34.16,76465.1,2.5,0.81328,0.00016,13.22661]
[1777577908089,34.16,76465.1,2.5,0.81328,0.00016,13.22661]
[1777577908490,34.16,76464.93,2.5,0.81326,0.00016,13.22764]
[1777577909221,34.16,76464.93,2.5,0.81326,0.00016,13.22764]
[1777577909331,34.16,76464.93,2.5,0.81326,0.00016,13.22764]
[1777577909463,34.16,76464.93,2.5,0.81326,0.00016,13.22764]
[1777577909534,34.16,76464.93,2.5,0.81326,0.00016,13.22764]
[1777577909674,34.16,76464.93,2.5,0.81326,0.00016,13.22764]
[1777577909843,34.16,76464.93,2.5,0.81326,0.00016,13.22764]
[1777577909992,34.16,76464.93,2.5,0.81326,0.00016,13.22764]
[1777577909871,34.16,76457.52,2.5,0.81208,0.00016,13.27803]
[1777577910105,34.16,76457.52,2.5,0.81208,0.00016,13.27803]
[1777577910373,34.16,76457.52,2.5,0.81208,0.00016,13.27803]
[1777577910396,34.16,76457.52,2.5,0.81208,0.00016,13.27803]
[1777577910533,34.16,76457.52,2.5,0.81208,0.00016,13.27803]
[1777577910547,34.16,76457.52,2.5,0.81208,0.00016,13.27803]
[1777577910865,34.16,76457.52,2.5,0.81208,0.00016,13.27803]
[1777577910954,34.16,76457.52,2.5,0.81208,0.00016,13.27803]
[1777577910989,34.16,76457.52,2.5,0.81208,0.00016,13.27803]
[1777577911010,34.16,76454.05,2.5,0.81157,0.00016,13.29638]
[1777577911590,34.16,76454.05,2.5,0.81157,0.00016,13.29638]
[1777577911792,34.16,76454.05,2.5,0.81157,0.00016,13.29638]
[1777577911858,34.16,76454.05,2.5,0.81157,0.00016,13.29638]
[1777577911903,34.16,76454.05,2.5,0.81157,0.00016,13.29638]
[1777577911920,34.16,76454.05,2.5,0.81157,0.00016,13.29638]
[1777577912018,34.16,76446.86,2.5,0.81041,0.00016,13.34537]
[1777577912483,34.16,76446.86,2.5,0.81041,0.00016,13.34537]
[1777577912492,34.16,76446.86,2.5,0.81041,0.00016,13.34537]
[1777577912678,34.16,76446.86,2.5,0.81041,0.00016,13.34537]
[1777577912825,34.16,76446.86,2.5,0.81041,0.00016,13.34537]
[1777577912949,34.16,76446.86,2.5,0.81041,0.00016,13.34537]
[1777577912994,34.16,76446.86,2.5,0.81041,0.00016,13.34537]
[1777577912999,34.16,76444.81,2.5,0.81008,0.00016,13.3593]
[1777577913069,34.16,76444.81,2.5,0.81008,0.00016,13.3593]
[1777577913079,34.16,76444.81,2.5,0.81008,0.00016,13.3593]
[1777577913194,34.16,76444.81,2.5,0.81008,0.00016,13.3593]
[1777577913491,34.16,76444.81,2.5,0.81008,0.00016,13.3593]
[1777577913615,34.16,76444.81,2.5,0.81008,0.00016,13.3593]
[1777577913629,34.16,76444.81,2.5,0.81008,0.00016,13.3593]
[1777577913653,34.16,76443.67,2.5,0.8099,0.00016,13.36702]
[1777577914132,34.16,76443.67,2.5,0.8099,0.00016,13.36702]
[1777577914565,34.16,76443.67,2.5,0.8099,0.00016,13.36702]
[1777577914845,34.16,76443.67,2.5,0.8099,0.00016,13.36702]
[1777577914902,34.16,76434.72,2.5,0.80845,0.00016,13.42778]
[1777577915765,34.16,76434.72,2.5,0.80845,0.00016,13.42778]
[1777577915924,34.16,76434.72,2.5,0.80845,0.00016,13.42778]
[1777577916022,34.16,76433.43,2.5,0.80825,0.00016,13.43642]
[1777577916064,34.16,76433.43,2.5,0.80825,0.00016,13.43642]
[1777577916097,34.16,76433.43,2.5,0.80825,0.00016,13.43642]
[1777577916222,34.16,76433.43,2.5,0.80825,0.00016,13.43642]
[1777577916457,34.16,76433.43,2.5,0.80825,0.00016,13.43642]
[1777577916546,34.16,76432.62,2.5,0.80812,0.00016,13.44179]
[1777577918040,34.16,76432.62,2.5,0.80812,0.00016,13.44179]
[1777577918127,34.16,76432.49,2.5,0.8081,0.00016,13.44254]
[1777577918260,34.16,76432.49,2.5,0.8081,0.00016,13.44254]
[1777577918366,34.16,76432.49,2.5,0.8081,0.00016,13.44254]
[1777577918395,34.16,76432.49,2.5,0.8081,0.00016,13.44254]
[1777577918520,34.16,76432.49,2.5,0.8081,0.00016,13.44254]
[1777577918724,34.16,76432.49,2.5,0.8081,0.00016,13.44254]
[1777577918747,34.15,76431.16,2.5,0.80789,0.00016,13.45143]
[1777577919767,34.15,76431.16,2.5,0.80789,0.00016,13.45143]
[1777577919964,34.15,76431.16,2.5,0.80789,0.00016,13.45143]
[1777577919991,34.15,76431.62,2.5,0.80797,0.00016,13.44817]
[1777577920053,34.15,76431.62,2.5,0.80797,0.00016,13.44817]
[1777577920252,34.15,76431.62,2.5,0.80797,0.00016,13.44817]
[1777577920438,34.15,76431.62,2.5,0.80797,0.00016,13.44817]
[1777577920714,34.15,76431.62,2.5,0.80797,0.00016,13.44817]
[1777577920986,34.15,76431.62,2.5,0.80797,0.00016,13.44817]
[1777577921024,34.15,76431.62,2.5,0.80797,0.00016,13.44817]
[1777577920797,34.15,76422.21,2.5,0.80643,0.00016,13.51199]
[1777577921187,34.15,76422.21,2.5,0.80643,0.00016,13.51199]
[1777577921340,34.15,76422.21,2.5,0.80643,0.00016,13.51199]
[1777577921581,34.15,76421.91,2.5,0.80639,0.00016,13.51397]
[1777577922982,34.15,76421.91,2.5,0.80639,0.00016,13.51397]
[1777577923002,34.15,76421.68,2.5,0.80635,0.00016,13.51531]
[1777577923132,34.15,76421.68,2.5,0.80635,0.00016,13.51531]
[1777577923595,34.15,76418.79,2.5,0.80588,0.00016,13.53492]
[1777577925609,34.15,76420.93,2.5,0.80623,0.00016,13.52047]
[1777577929637,34.15,76419.32,2.5,0.80596,0.00016,13.53156]
[1777577934672,34.16,76417.96,2.5,0.80573,0.00016,13.54111]
[1777577937693,34.16,76413.55,2.5,0.805,0.00016,13.57123]
[1777577939707,34.16,76412.57,2.5,0.80484,0.00016,13.57783]
[1777577941721,34.16,76414.87,2.5,0.80522,0.00016,13.56238]
[1777577942728,34.16,76419.94,2.5,0.80604,0.00016,13.52814]
[1777577943735,34.16,76424.83,2.5,0.80684,0.00016,13.49508]
[1777577944742,34.16,76429.09,2.5,0.80753,0.00016,13.4662]
[1777577945749,34.16,76427.46,2.5,0.80727,0.00016,13.47712]
[1777577946756,34.16,76428.19,2.5,0.8074,0.00016,13.47202]
[1777577947763,34.16,76430.38,2.5,0.80775,0.00016,13.45702]
[1777577949777,34.15,76429.28,2.5,0.80758,0.00016,13.46423]
[1777577950784,34.15,76428.33,2.5,0.80743,0.00016,13.47053]
[1777577951585,34.15,76428.33,2.5,0.80743,0.00016,13.47053]
[1777577951791,34.15,76429.65,2.5,0.80765,0.00016,13.46143]
[1777577954812,34.15,76428.85,2.5,0.80753,0.00016,13.46643]
[1777577955819,34.15,76430.36,2.5,0.80778,0.00016,13.45604]
[1777577956826,34.15,76435.31,2.5,0.80858,0.00016,13.42231]
[1777577957671,34.15,76435.31,2.5,0.80858,0.00016,13.42231]
[1777577957833,34.15,76434.72,2.5,0.80849,0.00016,13.42623]
[1777577958539,34.15,76434.72,2.5,0.80849,0.00016,13.42623]
[1777577958548,34.15,76434.72,2.5,0.80849,0.00016,13.42623]
[1777577958840,34.15,76435.02,2.5,0.80854,0.00016,13.42409]
[1777577959847,34.15,76436.09,2.5,0.80872,0.00016,13.41674]
[1777577961861,34.15,76437.98,2.5,0.80903,0.00016,13.40374]
[1777577963875,34.15,76440.03,2.5,0.80936,0.00016,13.38969]
[1777577964881,34.15,76444.5,2.5,0.81008,0.00016,13.35926]
[1777577965889,34.15,76448.88,2.5,0.81079,0.00016,13.32945]
[1777577966234,34.15,76448.88,2.5,0.81079,0.00016,13.32945]
[1777577966896,34.15,76453.03,2.5,0.81146,0.00016,13.30124]
[1777577971930,34.15,76453.46,2.5,0.81158,0.00016,13.29282]
[1777577976966,34.15,76453.98,2.5,0.81167,0.00016,13.28908]
[1777577982001,34.15,76453.79,2.5,0.81164,0.00016,13.2902]
[1777577983874,34.15,76454.21,2.5,0.81171,0.00016,13.2873]
[1777577984015,34.15,76460.42,2.5,0.81271,0.00016,13.24493]
[1777577987835,34.15,76461.55,2.5,0.81289,0.00016,13.23712]
[1777577987876,34.15,76461.55,2.5,0.81289,0.00016,13.23712]
[1777577988043,34.15,76461.52,2.5,0.81289,0.00016,13.23718]
[1777577991064,34.15,76462.62,2.5,0.81307,0.00016,13.22924]
[1777577992071,34.14,76469.55,2.5,0.81418,0.00016,13.18175]
[1777577993078,34.14,76470.42,2.5,0.81432,0.00016,13.17569]
[1777577993672,34.14,76470.42,2.5,0.81432,0.00016,13.17569]
[1777577993758,34.14,76470.42,2.5,0.81432,0.00016,13.17569]
[1777577993885,34.14,76470.42,2.5,0.81432,0.00016,13.17569]
[1777577994085,34.14,76471.89,2.5,0.81456,0.00016,13.16572]
[1777577995092,34.14,76473.73,2.5,0.81485,0.00016,13.15323]
[1777577996442,34.15,76473.93,2.5,0.81488,0.00016,13.15196]
[1777577997106,34.15,76474.66,2.5,0.81499,0.00016,13.1469]
[1777577997508,34.15,76474.66,2.5,0.81499,0.00016,13.1469]
[1777577998113,34.14,76473.98,2.5,0.81489,0.00016,13.15148]
[1777578001771,34.14,76474.27,2.5,0.81494,0.00016,13.14943]
[1777578001905,34.14,76474.27,2.5,0.81494,0.00016,13.14943]
[1777578001978,34.14,76474.27,2.5,0.81494,0.00016,13.14943]
[1777578002050,34.14,76471.46,2.5,0.81449,0.00016,13.16841]
[1777578002726,34.14,76471.46,2.5,0.81449,0.00016,13.16841]
[1777578003057,34.14,76471.46,2.5,0.81449,0.00016,13.16841]
[1777578002777,34.14,76460.44,2.5,0.81273,0.00016,13.24372]
[1777578003148,34.14,76457.5,2.5,0.81226,0.00016,13.26377]
[1777578004368,34.14,76457.5,2.5,0.81226,0.00016,13.26377]
[1777578004415,34.14,76458.09,2.5,0.81236,0.00016,13.25979]
[1777578005904,34.14,76458.09,2.5,0.81236,0.00016,13.25979]
[1777578005948,34.14,76457.83,2.5,0.81232,0.00016,13.26152]
[1777578010198,34.14,76456.7,2.5,0.81214,0.00016,13.26924]
[1777578015233,34.15,76456.62,2.5,0.81211,0.00016,13.27015]
[1777578016793,34.15,76456.62,2.5,0.81211,0.00016,13.27015]
[1777578016840,34.15,76456.69,2.5,0.81212,0.00016,13.26982]
[1777578018254,34.15,76454.16,2.5,0.81172,0.00016,13.28711]
[1777578020725,34.15,76454.47,2.5,0.81176,0.00016,13.28504]
[1777578020727,34.15,76454.33,2.5,0.81174,0.00016,13.28606]
[1777578022286,34.15,76455.94,2.5,0.812,0.00016,13.27512]
[1777578023293,34.15,76457.85,2.5,0.8123,0.00016,13.26214]
[1777578024300,34.15,76458.73,2.5,0.81244,0.00016,13.2562]
[1777578026314,34.15,76457.93,2.5,0.81232,0.00016,13.26156]
[1777578028328,34.15,76457.17,2.5,0.8122,0.00016,13.26662]
[1777578030121,34.15,76457.17,2.5,0.8122,0.00016,13.26662]
[1777578030342,34.15,76460.96,2.5,0.81281,0.00016,13.24065]
[1777578031349,34.15,76462.59,2.5,0.81312,0.00016,13.2241]
[1777578032356,34.15,76466.59,2.5,0.81376,0.00016,13.19675]
[1777578033362,34.15,76465.81,2.5,0.81364,0.00016,13.20207]
[1777578036089,34.14,76466.06,2.5,0.81368,0.00016,13.20018]
[1777578035377,34.14,76467.24,2.5,0.81387,0.00016,13.19194]
[1777578036384,34.14,76466.59,2.5,0.81377,0.00016,13.19624]
[1777578037391,34.14,76465.25,2.5,0.81356,0.00016,13.20524]
[1777578040412,34.14,76466.05,2.5,0.8137,0.00016,13.19933]
[1777578041418,34.14,76464.01,2.5,0.81338,0.00016,13.21311]
[1777578042229,34.14,76464.01,2.5,0.81338,0.00016,13.21311]
[1777578042271,34.14,76464.01,2.5,0.81338,0.00016,13.21311]
[1777578042426,34.14,76460.0,2.5,0.81274,0.00016,13.24034]
[1777578043433,34.14,76455.5,2.5,0.81202,0.00016,13.27087]
[1777578045447,34.14,76451.95,2.5,0.81146,0.00016,13.29489]
[1777578046454,34.14,76451.22,2.5,0.81134,0.00016,13.29993]
[1777578047461,34.14,76451.39,2.5,0.81136,0.00016,13.29882]
[1777578048468,34.14,76451.16,2.5,0.81133,0.00016,13.30043]
[1777578049475,34.14,76450.92,2.5,0.81129,0.00016,13.30211]
[1777578050481,34.14,76451.18,2.5,0.81133,0.00016,13.30038]
[1777578052497,34.14,76449.55,2.5,0.81106,0.00016,13.31157]
[1777578053261,34.14,76449.55,2.5,0.81106,0.00016,13.31157]
[1777578053503,34.14,76446.47,2.5,0.81057,0.00016,13.33259]
[1777578054510,34.14,76445.33,2.5,0.81038,0.00016,13.34038]
[1777578055517,34.14,76444.45,2.5,0.81024,0.00016,13.34638]
[1777578059545,34.14,76445.48,2.5,0.81041,0.00016,13.33933]
[1777578060552,34.14,76447.66,2.5,0.81076,0.00016,13.32448]
[1777578061559,34.14,76447.05,2.5,0.81066,0.00016,13.32864]
[1777578066594,34.14,76444.77,2.5,0.81029,0.00016,13.34424]
[1777578067601,34.14,76444.4,2.5,0.81023,0.00016,13.34678]
[1777578072636,34.14,76444.67,2.5,0.81027,0.00016,13.34491]
[1777578074650,34.14,76443.53,2.5,0.81009,0.00016,13.35266]
[1777578076116,34.14,76443.53,2.5,0.81009,0.00016,13.35266]
[1777578076120,34.14,76444.7,2.5,0.81028,0.00016,13.34469]
[1777578076359,34.14,76444.7,2.5,0.81028,0.00016,13.34469]
[1777578076630,34.14,76444.7,2.5,0.81028,0.00016,13.34469]
[1777578077119,34.14,76444.7,2.5,0.81028,0.00016,13.34469]
[1777578077162,34.14,76432.42,2.5,0.80829,0.00016,13.42816]
[1777578077671,34.14,76427.09,2.5,0.80743,0.00016,13.46423]
[1777578078678,34.14,76427.95,2.5,0.80757,0.00016,13.45825]
[1777578079833,34.14,76427.95,2.5,0.80757,0.00016,13.45825]
[1777578081120,34.14,76427.77,2.5,0.80755,0.00016,13.45934]
[1777578081145,34.14,76430.96,2.5,0.80807,0.00016,13.43755]
[1777578081698,34.14,76429.6,2.5,0.80785,0.00016,13.44667]
[1777578083713,34.14,76428.93,2.5,0.80774,0.00016,13.45115]
[1777578084423,34.14,76428.93,2.5,0.80774,0.00016,13.45115]
[1777578085726,34.14,76428.08,2.5,0.80761,0.00016,13.45685]
[1777578087740,34.14,76428.73,2.5,0.80771,0.00016,13.45253]
[1777578089735,34.14,76428.75,2.5,0.80771,0.00016,13.45245]
[1777578090761,34.14,76431.89,2.5,0.80822,0.00016,13.43125]
[1777578092776,34.14,76432.56,2.5,0.80838,0.00016,13.42119]
[1777578096881,34.14,76432.38,2.5,0.80836,0.00016,13.42223]
[1777578096932,34.14,76432.38,2.5,0.80836,0.00016,13.42223]
[1777578096944,34.14,76432.56,2.5,0.80839,0.00016,13.42094]
[1777578097402,34.14,76432.56,2.5,0.80839,0.00016,13.42094]
[1777578097597,34.14,76432.56,2.5,0.80839,0.00016,13.42094]
[1777578099994,34.14,76430.9,2.5,0.80812,0.00016,13.4321]
[1777578100008,34.14,76430.9,2.5,0.80812,0.00016,13.4321]
[1777578100046,34.14,76430.9,2.5,0.80812,0.00016,13.4321]
[1777578100323,34.14,76430.49,2.5,0.80806,0.00016,13.43481]
[1777578100444,34.14,76430.49,2.5,0.80806,0.00016,13.43481]
[1777578100493,34.14,76430.49,2.5,0.80806,0.00016,13.43481]
[1777578100538,34.14,76430.49,2.5,0.80806,0.00016,13.43481]
[1777578100590,34.14,76430.49,2.5,0.80806,0.00016,13.43481]
[1777578100604,34.14,76430.49,2.5,0.80806,0.00016,13.43481]
[1777578100655,34.14,76430.49,2.5,0.80806,0.00016,13.43481]
[1777578100832,34.14,76429.95,2.5,0.80797,0.00016,13.43841]
[1777578105867,34.14,76432.33,2.5,0.80835,0.00016,13.42239]
[1777578110902,34.14,76432.88,2.5,0.80845,0.00016,13.41842]
[1777578113060,34.14,76432.66,2.5,0.80841,0.00016,13.41987]
[1777578113113,34.14,76432.66,2.5,0.80841,0.00016,13.41987]
[1777578113146,34.14,76432.66,2.5,0.80841,0.00016,13.41987]
[1777578113182,34.14,76432.66,2.5,0.80841,0.00016,13.41987]
[1777578113800,34.14,76433.5,2.5,0.80855,0.00016,13.41412]
[1777578114004,34.14,76433.5,2.5,0.80855,0.00016,13.41412]
[1777578114092,34.14,76433.5,2.5,0.80855,0.00016,13.41412]
[1777578114175,34.14,76436.22,2.5,0.80899,0.00016,13.39561]
[1777578114265,34.14,76436.22,2.5,0.80899,0.00016,13.39561]
[1777578114307,34.14,76436.22,2.5,0.80899,0.00016,13.39561]
[1777578114606,34.14,76436.22,2.5,0.80899,0.00016,13.39561]
[1777578114712,34.14,76436.22,2.5,0.80899,0.00016,13.39561]
[1777578114739,34.14,76436.22,2.5,0.80899,0.00016,13.39561]
[1777578114773,34.14,76436.22,2.5,0.80899,0.00016,13.39561]
[1777578114822,34.14,76436.22,2.5,0.80899,0.00016,13.39561]
[1777578114852,34.14,76436.22,2.5,0.80899,0.00016,13.39561]
[1777578114930,34.14,76437.97,2.5,0.80928,0.00016,13.3837]
[1777578115738,34.14,76437.97,2.5,0.80928,0.00016,13.3837]
[1777578115862,34.14,76437.97,2.5,0.80928,0.00016,13.3837]
[1777578115933,34.14,76437.97,2.5,0.80928,0.00016,13.3837]
[1777578115937,34.14,76438.49,2.5,0.80936,0.00016,13.38017]
[1777578117532,34.14,76438.14,2.5,0.80931,0.00016,13.38256]
[1777578117675,34.14,76438.14,2.5,0.80931,0.00016,13.38256]
[1777578117723,34.14,76438.14,2.5,0.80931,0.00016,13.38256]
[1777578120161,34.14,76438.71,2.5,0.8094,0.00016,13.3787]
[1777578120457,34.14,76438.72,2.5,0.8094,0.00016,13.37865]
[1777578120614,34.14,76438.72,2.5,0.8094,0.00016,13.37865]
[1777578120626,34.14,76438.72,2.5,0.8094,0.00016,13.37865]
[1777578120925,34.14,76438.72,2.5,0.8094,0.00016,13.37865]
[1777578121021,34.14,76438.72,2.5,0.8094,0.00016,13.37865]
[1777578121387,34.14,76440.71,2.5,0.80972,0.00016,13.36513]
[1777578121980,34.14,76444.69,2.5,0.81036,0.00016,13.33808]
[1777578124068,34.14,76444.84,2.5,0.81038,0.00016,13.33712]
[1777578124082,34.14,76444.84,2.5,0.81038,0.00016,13.33712]
[1777578124120,34.14,76444.84,2.5,0.81038,0.00016,13.33712]
[1777578124154,34.14,76444.73,2.5,0.81037,0.00016,13.33793]
[1777578127292,34.14,76444.4,2.5,0.81031,0.00016,13.34036]
[1777578127453,34.14,76444.4,2.5,0.81031,0.00016,13.34036]
[1777578127481,34.14,76444.4,2.5,0.81031,0.00016,13.34036]
[1777578127588,34.14,76444.4,2.5,0.81031,0.00016,13.34036]
[1777578127624,34.14,76444.4,2.5,0.81031,0.00016,13.34036]
[1777578127685,34.14,76444.4,2.5,0.81031,0.00016,13.34036]
[1777578127832,34.14,76444.4,2.5,0.81031,0.00016,13.34036]
[1777578127958,34.14,76444.4,2.5,0.81031,0.00016,13.34036]
[1777578128019,34.14,76444.4,2.5,0.81031,0.00016,13.34036]
[1777578128225,34.14,76444.4,2.5,0.81031,0.00016,13.34036]
[1777578128251,34.14,76443.0,2.5,0.81008,0.00016,13.34995]
[1777578128264,34.14,76443.0,2.5,0.81008,0.00016,13.34995]
[1777578128346,34.14,76443.0,2.5,0.81008,0.00016,13.34995]
[1777578128394,34.14,76443.0,2.5,0.81008,0.00016,13.34995]
[1777578129611,34.14,76442.67,2.5,0.81003,0.00016,13.35224]
[1777578129849,34.14,76442.67,2.5,0.81003,0.00016,13.35224]
[1777578129980,34.14,76442.67,2.5,0.81003,0.00016,13.35224]
[1777578130047,34.14,76442.67,2.5,0.81003,0.00016,13.35224]
[1777578130234,34.14,76442.67,2.5,0.81003,0.00016,13.35224]
[1777578130247,34.14,76442.6,2.5,0.81001,0.00016,13.35275]
[1777578130330,34.14,76442.6,2.5,0.81001,0.00016,13.35275]
[1777578130519,34.14,76442.6,2.5,0.81001,0.00016,13.35275]
[1777578130595,34.14,76442.6,2.5,0.81001,0.00016,13.35275]
[1777578131043,34.14,76442.38,2.5,0.80998,0.00016,13.35429]
[1777578131405,34.14,76442.38,2.5,0.80998,0.00016,13.35429]
[1777578131522,34.14,76442.38,2.5,0.80998,0.00016,13.35429]
[1777578131558,34.14,76442.38,2.5,0.80998,0.00016,13.35429]
[1777578132050,34.14,76441.58,2.5,0.80985,0.00016,13.35977]
[1777578133056,34.14,76442.39,2.5,0.80998,0.00016,13.35428]
[1777578135094,34.14,76442.23,2.5,0.80995,0.00016,13.3554]
[1777578135229,34.14,76442.23,2.5,0.80995,0.00016,13.3554]
[1777578135237,34.14,76442.23,2.5,0.80995,0.00016,13.3554]
[1777578135149,34.14,76444.84,2.5,0.81037,0.00016,13.33768]
[1777578135380,34.14,76444.84,2.5,0.81037,0.00016,13.33768]
[1777578135395,34.14,76444.84,2.5,0.81037,0.00016,13.33768]
[1777578135497,34.14,76444.84,2.5,0.81037,0.00016,13.33768]
[1777578135539,34.14,76444.84,2.5,0.81037,0.00016,13.33768]
[1777578135598,34.14,76444.84,2.5,0.81037,0.00016,13.33768]
[1777578135614,34.14,76444.84,2.5,0.81037,0.00016,13.33768]
[1777578136197,34.14,76444.84,2.5,0.81037,0.00016,13.33768]
[1777578136079,34.14,76444.23,2.5,0.81027,0.00016,13.34188]
[1777578136319,34.14,76444.23,2.5,0.81027,0.00016,13.34188]
[1777578136346,34.14,76444.23,2.5,0.81027,0.00016,13.34188]
[1777578137085,34.14,76443.32,2.5,0.81012,0.00016,13.34812]
[1777578139100,34.14,76443.8,2.5,0.8102,0.00016,13.34494]
[1777578143128,34.14,76445.32,2.5,0.81044,0.00016,13.33476]
[1777578143301,34.14,76445.32,2.5,0.81044,0.00016,13.33476]
[1777578143476,34.14,76445.32,2.5,0.81044,0.00016,13.33476]
[1777578143495,34.14,76445.32,2.5,0.81044,0.00016,13.33476]
[1777578143592,34.14,76445.32,2.5,0.81044,0.00016,13.33476]
[1777578143605,34.14,76445.32,2.5,0.81044,0.00016,13.33476]
[1777578143723,34.14,76445.32,2.5,0.81044,0.00016,13.33476]
[1777578143731,34.14,76445.32,2.5,0.81044,0.00016,13.33476]
[1777578144135,34.14,76446.68,2.5,0.81066,0.00016,13.32556]
[1777578146657,34.14,76446.71,2.5,0.81066,0.00016,13.32548]
[1777578146928,34.14,76446.71,2.5,0.81066,0.00016,13.32548]
[1777578146969,34.14,76446.71,2.5,0.81066,0.00016,13.32548]
[1777578147119,34.14,76446.71,2.5,0.81066,0.00016,13.32548]
[1777578147159,34.14,76446.71,2.5,0.81066,0.00016,13.32548]
[1777578147220,34.14,76445.9,2.5,0.81053,0.00016,13.33106]
[1777578149169,34.14,76446.57,2.5,0.81063,0.00016,13.32661]
[1777578152605,34.14,76446.68,2.5,0.8107,0.00016,13.32067]
[1777578152737,34.14,76446.68,2.5,0.8107,0.00016,13.32067]
[1777578152772,34.14,76446.68,2.5,0.8107,0.00016,13.32067]
[1777578153198,34.14,76447.28,2.5,0.8108,0.00016,13.31665]
[1777578154204,34.14,76447.58,2.5,0.81084,0.00016,13.31468]
[1777578156218,34.14,76446.61,2.5,0.81068,0.00016,13.32142]
[1777578156882,34.14,76446.61,2.5,0.81068,0.00016,13.32142]
[1777578156934,34.14,76446.61,2.5,0.81068,0.00016,13.32142]
[1777578157226,34.14,76446.47,2.5,0.81066,0.00016,13.32243]
[1777578157859,34.14,76446.47,2.5,0.81066,0.00016,13.32243]
[1777578157945,34.14,76446.47,2.5,0.81066,0.00016,13.32243]
[1777578158233,34.14,76447.57,2.5,0.81084,0.00016,13.315]
[1777578159712,34.14,76448.52,2.5,0.81099,0.00016,13.3086]
[1777578159957,34.14,76448.52,2.5,0.81099,0.00016,13.3086]
[1777578160106,34.14,76448.52,2.5,0.81099,0.00016,13.3086]
[1777578160247,34.14,76452.5,2.5,0.81163,0.00016,13.28156]
[1777578160566,34.14,76452.5,2.5,0.81163,0.00016,13.28156]
[1777578160804,34.14,76452.5,2.5,0.81163,0.00016,13.28156]
[1777578161259,34.14,76452.5,2.5,0.81163,0.00016,13.28156]
[1777578161254,34.14,76452.52,2.5,0.81163,0.00016,13.28154]
[1777578161493,34.14,76452.52,2.5,0.81163,0.00016,13.28154]
[1777578161803,34.14,76452.52,2.5,0.81163,0.00016,13.28154]
[1777578161902,34.14,76452.52,2.5,0.81163,0.00016,13.28154]
[1777578161925,34.14,76452.52,2.5,0.81163,0.00016,13.28154]
[1777578162056,34.14,76452.52,2.5,0.81163,0.00016,13.28154]
[1777578162269,34.14,76452.52,2.5,0.81163,0.00016,13.28154]
[1777578162261,34.14,76452.19,2.5,0.81157,0.00016,13.28389]
[1777578162309,34.14,76452.19,2.5,0.81157,0.00016,13.28389]
[1777578162338,34.14,76452.19,2.5,0.81157,0.00016,13.28389]
[1777578162479,34.14,76452.19,2.5,0.81157,0.00016,13.28389]
[1777578162496,34.14,76452.19,2.5,0.81157,0.00016,13.28389]
[1777578162590,34.14,76452.19,2.5,0.81157,0.00016,13.28389]
[1777578162619,34.14,76452.19,2.5,0.81157,0.00016,13.28389]
[1777578162855,34.14,76452.19,2.5,0.81157,0.00016,13.28389]
[1777578162977,34.14,76452.19,2.5,0.81157,0.00016,13.28389]
[1777578163016,34.14,76452.19,2.5,0.81157,0.00016,13.28389]
[1777578163026,34.14,76452.19,2.5,0.81157,0.00016,13.28389]
[1777578163268,34.14,76451.42,2.5,0.81144,0.00016,13.28924]
[1777578168440,34.15,76451.31,2.5,0.81142,0.00016,13.29033]
[1777578168622,34.15,76451.31,2.5,0.81142,0.00016,13.29033]
[1777578168651,34.15,76451.31,2.5,0.81142,0.00016,13.29033]
[1777578168697,34.15,76451.5,2.5,0.81145,0.00016,13.2891]
[1777578172315,34.15,76451.38,2.5,0.81143,0.00016,13.29004]
[1777578172378,34.15,76451.38,2.5,0.81143,0.00016,13.29004]
[1777578172534,34.15,76451.38,2.5,0.81143,0.00016,13.29004]
[1777578172567,34.15,76451.38,2.5,0.81143,0.00016,13.29004]
[1777578172695,34.15,76451.38,2.5,0.81143,0.00016,13.29004]
[1777578172728,34.15,76451.38,2.5,0.81143,0.00016,13.29004]
[1777578172808,34.15,76451.38,2.5,0.81143,0.00016,13.29004]
[1777578172840,34.15,76451.38,2.5,0.81143,0.00016,13.29004]
[1777578173013,34.15,76451.38,2.5,0.81143,0.00016,13.29004]
[1777578173202,34.15,76451.38,2.5,0.81143,0.00016,13.29004]
[1777578173243,34.15,76451.38,2.5,0.81143,0.00016,13.29004]
[1777578173221,34.15,76451.67,2.5,0.81147,0.00016,13.28818]
[1777578178374,34.15,76452.05,2.5,0.81152,0.00016,13.28599]
[1777578183284,34.15,76452.2,2.5,0.81154,0.00016,13.28505]
[1777578183360,34.15,76451.63,2.5,0.81145,0.00016,13.28924]
[1777578183371,34.15,76451.63,2.5,0.81145,0.00016,13.28924]
[1777578183417,34.15,76451.63,2.5,0.81145,0.00016,13.28924]
[1777578184564,34.15,76452.82,2.5,0.81164,0.00016,13.28114]
[1777578184684,34.15,76452.82,2.5,0.81164,0.00016,13.28114]
[1777578184715,34.15,76452.82,2.5,0.81164,0.00016,13.28114]
[1777578184730,34.15,76452.14,2.5,0.81152,0.00016,13.28593]
[1777578189546,34.15,76452.26,2.5,0.81154,0.00016,13.28533]
[1777578189673,34.15,76452.26,2.5,0.81154,0.00016,13.28533]
[1777578189855,34.15,76452.26,2.5,0.81154,0.00016,13.28533]
[1777578189898,34.15,76452.26,2.5,0.81154,0.00016,13.28533]
[1777578190002,34.15,76452.26,2.5,0.81154,0.00016,13.28533]
[1777578190017,34.15,76452.26,2.5,0.81154,0.00016,13.28533]
[1777578190050,34.15,76450.72,2.5,0.81129,0.00016,13.29595]
[1777578190427,34.15,76450.72,2.5,0.81129,0.00016,13.29595]
[1777578190572,34.15,76450.72,2.5,0.81129,0.00016,13.29595]
[1777578190682,34.15,76450.72,2.5,0.81129,0.00016,13.29595]
[1777578190757,34.15,76450.72,2.5,0.81129,0.00016,13.29595]
[1777578190775,34.15,76450.72,2.5,0.81129,0.00016,13.29595]
[1777578190885,34.15,76450.72,2.5,0.81129,0.00016,13.29595]
[1777578190906,34.15,76450.72,2.5,0.81129,0.00016,13.29595]
[1777578190958,34.15,76448.21,2.5,0.81088,0.00016,13.31307]
[1777578191465,34.15,76448.54,2.5,0.81094,0.00016,13.31082]
[1777578192472,34.15,76451.16,2.5,0.81136,0.00016,13.29302]
[1777578193831,34.15,76451.16,2.5,0.81136,0.00016,13.29302]
[1777578194013,34.15,76451.16,2.5,0.81136,0.00016,13.29302]
[1777578194288,34.15,76451.16,2.5,0.81136,0.00016,13.29302]
[1777578194035,34.15,76453.39,2.5,0.81171,0.00016,13.27796]
[1777578194469,34.15,76453.39,2.5,0.81171,0.00016,13.27796]
[1777578194632,34.15,76453.39,2.5,0.81171,0.00016,13.27796]
[1777578194770,34.15,76453.39,2.5,0.81171,0.00016,13.27796]
[1777578194812,34.15,76453.39,2.5,0.81171,0.00016,13.27796]
[1777578195003,34.15,76453.39,2.5,0.81171,0.00016,13.27796]
[1777578195035,34.15,76459.64,2.5,0.81272,0.00016,13.23532]
[1777578195420,34.15,76459.64,2.5,0.81272,0.00016,13.23532]
[1777578195477,34.15,76459.64,2.5,0.81272,0.00016,13.23532]
[1777578195829,34.15,76459.64,2.5,0.81272,0.00016,13.23532]
[1777578195968,34.15,76459.64,2.5,0.81272,0.00016,13.23532]
[1777578196174,34.15,76459.64,2.5,0.81272,0.00016,13.23532]
[1777578196273,34.15,76466.93,2.5,0.81388,0.00016,13.18543]
[1777578196575,34.15,76466.93,2.5,0.81388,0.00016,13.18543]
[1777578196632,34.15,76466.93,2.5,0.81388,0.00016,13.18543]
[1777578196733,34.15,76466.93,2.5,0.81388,0.00016,13.18543]
[1777578196982,34.15,76466.93,2.5,0.81388,0.00016,13.18543]
[1777578197032,34.15,76467.57,2.5,0.81399,0.00016,13.18092]
[1777578198139,34.15,76467.57,2.5,0.81399,0.00016,13.18092]
[1777578198303,34.15,76467.57,2.5,0.81399,0.00016,13.18092]
[1777578198305,34.15,76469.42,2.5,0.81429,0.00016,13.16816]
[1777578198749,34.15,76469.42,2.5,0.81429,0.00016,13.16816]
[1777578198969,34.15,76469.42,2.5,0.81429,0.00016,13.16816]
[1777578199066,34.15,76469.42,2.5,0.81429,0.00016,13.16816]
[1777578199303,34.15,76469.42,2.5,0.81429,0.00016,13.16816]
[1777578199070,34.15,76466.28,2.5,0.81379,0.00016,13.18946]
[1777578199521,34.15,76461.06,2.5,0.81295,0.00016,13.22509]
[1777578201130,34.15,76461.06,2.5,0.81295,0.00016,13.22509]
[1777578201232,34.15,76461.06,2.5,0.81295,0.00016,13.22509]
[1777578201278,34.15,76460.29,2.5,0.81284,0.00016,13.22996]
[1777578201457,34.15,76460.29,2.5,0.81284,0.00016,13.22996]
[1777578205069,34.15,76460.47,2.5,0.81287,0.00016,13.22851]
[1777578205094,34.15,76459.96,2.5,0.81279,0.00016,13.23194]
[1777578205405,34.15,76459.96,2.5,0.81279,0.00016,13.23194]
[1777578206024,34.15,76459.96,2.5,0.81279,0.00016,13.23194]
[1777578206086,34.15,76455.4,2.5,0.81206,0.00016,13.26304]
[1777578207036,34.15,76455.4,2.5,0.81206,0.00016,13.26304]
[1777578207256,34.15,76455.4,2.5,0.81206,0.00016,13.26304]
[1777578207055,34.15,76451.51,2.5,0.81144,0.00016,13.2895]
[1777578207384,34.15,76451.51,2.5,0.81144,0.00016,13.2895]
[1777578208027,34.15,76451.51,2.5,0.81144,0.00016,13.2895]
[1777578208116,34.15,76451.51,2.5,0.81144,0.00016,13.2895]
[1777578208193,34.15,76451.15,2.5,0.81138,0.00016,13.29188]
[1777578208399,34.15,76451.15,2.5,0.81138,0.00016,13.29188]
[1777578208584,34.15,76453.05,2.5,0.81169,0.00016,13.27893]
[1777578209591,34.15,76451.78,2.5,0.81149,0.00016,13.28751]
[1777578210598,34.15,76448.69,2.5,0.81099,0.00016,13.30849]
[1777578211605,34.15,76448.09,2.5,0.81095,0.00016,13.30713]
[1777578212712,34.15,76448.67,2.5,0.81104,0.00016,13.30323]
[1777578213373,34.15,76448.67,2.5,0.81104,0.00016,13.30323]
[1777578213619,34.15,76440.09,2.5,0.80966,0.00016,13.36165]
[1777578214625,34.15,76439.27,2.5,0.80952,0.00016,13.36727]
[1777578215633,34.15,76437.54,2.5,0.80924,0.00016,13.379]
[1777578217512,34.15,76437.36,2.5,0.80921,0.00016,13.38019]
[1777578218653,34.15,76432.49,2.5,0.80843,0.00016,13.41317]
[1777578222641,34.15,76432.93,2.5,0.8085,0.00016,13.40996]
[1777578222735,34.15,76432.93,2.5,0.8085,0.00016,13.40996]
[1777578222763,34.15,76427.69,2.5,0.80765,0.00016,13.44545]
[1777578223511,34.15,76427.69,2.5,0.80765,0.00016,13.44545]
[1777578223689,34.15,76423.14,2.5,0.80691,0.00016,13.47623]
[1777578225704,34.14,76422.05,2.5,0.80674,0.00016,13.48351]
[1777578229732,34.14,76423.63,2.5,0.80699,0.00016,13.47285]
[1777578233760,34.15,76418.54,2.5,0.80616,0.00016,13.5075]
[1777578234768,34.15,76416.74,2.5,0.80586,0.00016,13.51969]
[1777578235514,34.15,76416.74,2.5,0.80586,0.00016,13.51969]
[1777578235967,34.15,76416.74,2.5,0.80586,0.00016,13.51969]
[1777578235986,34.15,76403.86,2.5,0.80374,0.00016,13.60708]
[1777578237359,34.15,76403.86,2.5,0.80374,0.00016,13.60708]
[1777578236790,34.15,76399.25,2.5,0.80298,0.00017,13.63839]
[1777578237797,34.15,76392.15,2.5,0.8018,0.00017,13.6864]
[1777578238804,34.15,76393.42,2.5,0.80201,0.00017,13.67777]
[1777578239811,34.15,76392.36,2.5,0.80183,0.00017,13.68485]
[1777578240818,34.15,76390.1,2.5,0.80146,0.00017,13.70012]
[1777578241681,34.15,76390.1,2.5,0.80146,0.00017,13.70012]
[1777578241825,34.15,76396.94,2.5,0.80259,0.00017,13.65405]
[1777578244846,34.15,76398.86,2.5,0.80291,0.00017,13.64123]
[1777578245853,34.15,76399.95,2.5,0.80309,0.00017,13.63385]
[1777578246884,34.15,76399.95,2.5,0.80309,0.00017,13.63385]
[1777578246938,34.15,76399.95,2.5,0.80309,0.00017,13.63385]
[1777578247028,34.15,76398.94,2.5,0.80292,0.00017,13.64064]
[1777578248286,34.15,76398.94,2.5,0.80292,0.00017,13.64064]
[1777578248300,34.15,76399.68,2.5,0.80304,0.00017,13.63562]
[1777578248699,34.15,76399.68,2.5,0.80304,0.00017,13.63562]
[1777578248877,34.15,76399.68,2.5,0.80304,0.00017,13.63562]
[1777578248962,34.15,76399.68,2.5,0.80304,0.00017,13.63562]
[1777578249002,34.15,76399.68,2.5,0.80304,0.00017,13.63562]
[1777578249041,34.15,76399.68,2.5,0.80304,0.00017,13.63562]
[1777578249061,34.15,76400.24,2.5,0.80314,0.00017,13.63182]
[1777578250721,34.15,76400.09,2.5,0.80311,0.00017,13.63282]
[1777578250871,34.15,76400.09,2.5,0.80311,0.00017,13.63282]
[1777578250881,34.15,76400.09,2.5,0.80311,0.00017,13.63282]
[1777578251102,34.15,76400.09,2.5,0.80311,0.00017,13.63282]
[1777578251292,34.15,76400.03,2.5,0.8031,0.00017,13.6332]
[1777578254917,34.15,76400.75,2.5,0.80322,0.00017,13.62826]
[1777578255403,34.15,76400.75,2.5,0.80322,0.00017,13.62826]
[1777578255443,34.15,76400.75,2.5,0.80322,0.00017,13.62826]
[1777578255953,34.15,76400.75,2.5,0.80322,0.00017,13.62826]
[1777578255981,34.15,76400.75,2.5,0.80322,0.00017,13.62826]
[1777578256072,34.15,76400.75,2.5,0.80322,0.00017,13.62826]
[1777578256231,34.15,76400.75,2.5,0.80322,0.00017,13.62826]
[1777578256240,34.15,76409.07,2.5,0.8046,0.00016,13.57188]
[1777578256577,34.15,76409.07,2.5,0.8046,0.00016,13.57188]
[1777578256736,34.15,76409.07,2.5,0.8046,0.00016,13.57188]
[1777578256776,34.15,76409.07,2.5,0.8046,0.00016,13.57188]
[1777578256930,34.15,76411.75,2.5,0.80504,0.00016,13.55354]
[1777578257937,34.15,76411.96,2.5,0.80508,0.00016,13.55209]
[1777578258945,34.15,76411.84,2.5,0.80506,0.00016,13.55288]
[1777578259951,34.15,76412.22,2.5,0.80512,0.00016,13.55028]
[1777578260959,34.15,76412.1,2.5,0.8051,0.00016,13.55107]
[1777578261957,34.15,76412.1,2.5,0.8051,0.00016,13.55107]
[1777578262137,34.15,76412.1,2.5,0.8051,0.00016,13.55107]
[1777578262168,34.15,76412.1,2.5,0.8051,0.00016,13.55107]
[1777578262213,34.15,76412.18,2.5,0.80512,0.00016,13.55052]
[1777578262899,34.15,76412.18,2.5,0.80512,0.00016,13.55052]
[1777578263054,34.15,76412.18,2.5,0.80512,0.00016,13.55052]
[1777578263066,34.15,76412.18,2.5,0.80512,0.00016,13.55052]
[1777578263146,34.15,76412.18,2.5,0.80512,0.00016,13.55052]
[1777578263192,34.15,76412.18,2.5,0.80512,0.00016,13.55052]
[1777578263197,34.15,76411.97,2.5,0.80508,0.00016,13.55192]
[1777578263980,34.15,76411.84,2.5,0.80506,0.00016,13.55279]
[1777578265360,34.15,76411.84,2.5,0.80506,0.00016,13.55279]
[1777578264987,34.15,76411.21,2.5,0.80496,0.00016,13.55703]
[1777578265963,34.15,76411.21,2.5,0.80496,0.00016,13.55703]
[1777578266136,34.15,76411.21,2.5,0.80496,0.00016,13.55703]
[1777578266177,34.15,76411.21,2.5,0.80496,0.00016,13.55703]
[1777578266325,34.15,76411.21,2.5,0.80496,0.00016,13.55703]
[1777578266372,34.15,76411.21,2.5,0.80496,0.00016,13.55703]
[1777578266324,34.15,76410.57,2.5,0.80485,0.00016,13.56134]
[1777578266441,34.15,76410.57,2.5,0.80485,0.00016,13.56134]
[1777578266604,34.15,76410.57,2.5,0.80485,0.00016,13.56134]
[1777578266642,34.15,76410.57,2.5,0.80485,0.00016,13.56134]
[1777578266720,34.15,76410.57,2.5,0.80485,0.00016,13.56134]
[1777578266759,34.15,76410.57,2.5,0.80485,0.00016,13.56134]
[1777578267297,34.15,76410.3,2.5,0.80481,0.00016,13.56315]
[1777578269015,34.14,76410.78,2.5,0.80489,0.00016,13.55986]
[1777578271029,34.14,76410.43,2.5,0.80489,0.00016,13.55684]
[1777578272447,34.14,76410.41,2.5,0.80488,0.00016,13.55696]
[1777578272624,34.14,76410.41,2.5,0.80488,0.00016,13.55696]
[1777578272671,34.14,76410.41,2.5,0.80488,0.00016,13.55696]
[1777578273043,34.14,76410.61,2.5,0.80492,0.00016,13.5556]
[1777578275057,34.14,76412.61,2.5,0.80525,0.00016,13.54206]
[1777578276064,34.14,76412.35,2.5,0.8052,0.00016,13.54383]
[1777578278078,34.14,76412.45,2.5,0.80522,0.00016,13.54317]
[1777578278874,34.14,76412.45,2.5,0.80522,0.00016,13.54317]
[1777578278970,34.14,76412.45,2.5,0.80522,0.00016,13.54317]
[1777578279085,34.14,76414.45,2.5,0.80555,0.00016,13.52965]
[1777578279432,34.14,76414.45,2.5,0.80555,0.00016,13.52965]
[1777578279598,34.14,76414.45,2.5,0.80555,0.00016,13.52965]
[1777578279934,34.14,76414.45,2.5,0.80555,0.00016,13.52965]
[1777578279958,34.14,76414.45,2.5,0.80555,0.00016,13.52965]
[1777578280071,34.14,76414.45,2.5,0.80555,0.00016,13.52965]
[1777578280086,34.14,76414.45,2.5,0.80555,0.00016,13.52965]
[1777578280091,34.14,76420.82,2.5,0.80659,0.00016,13.48654]
[1777578281098,34.15,76421.78,2.5,0.80674,0.00016,13.48012]
[1777578283764,34.15,76421.76,2.5,0.80674,0.00016,13.48044]
[1777578283938,34.15,76421.76,2.5,0.80674,0.00016,13.48044]
[1777578283975,34.15,76421.76,2.5,0.80674,0.00016,13.48044]
[1777578284147,34.15,76421.76,2.5,0.80674,0.00016,13.48044]
[1777578284183,34.15,76421.76,2.5,0.80674,0.00016,13.48044]
[1777578284244,34.15,76421.76,2.5,0.80673,0.00016,13.48053]
[1777578286134,34.15,76420.43,2.5,0.80651,0.00016,13.48971]
[1777578288565,34.15,76420.28,2.5,0.80648,0.00016,13.49088]
[1777578288723,34.15,76420.28,2.5,0.80648,0.00016,13.49088]
[1777578288903,34.15,76420.28,2.5,0.80648,0.00016,13.49088]
[1777578288914,34.15,76420.28,2.5,0.80648,0.00016,13.49088]
[1777578289155,34.15,76420.36,2.5,0.8065,0.00016,13.49041]
[1777578290045,34.15,76420.36,2.5,0.8065,0.00016,13.49041]
[1777578290098,34.15,76420.36,2.5,0.8065,0.00016,13.49041]
[1777578290248,34.15,76420.36,2.5,0.8065,0.00016,13.49041]
[1777578290349,34.15,76420.36,2.5,0.80649,0.00016,13.49048]
[1777578290449,34.15,76420.36,2.5,0.80649,0.00016,13.49048]
[1777578291313,34.15,76420.36,2.5,0.80649,0.00016,13.49048]
[1777578291356,34.15,76417.78,2.5,0.80607,0.00016,13.50786]
[1777578291525,34.15,76417.78,2.5,0.80607,0.00016,13.50786]
[1777578291614,34.15,76417.78,2.5,0.80607,0.00016,13.50786]
[1777578292176,34.15,76416.23,2.5,0.80582,0.00016,13.51823]
[1777578293183,34.15,76417.5,2.5,0.80603,0.00016,13.50958]
[1777578293816,34.15,76417.5,2.5,0.80603,0.00016,13.50958]
[1777578293893,34.15,76417.5,2.5,0.80603,0.00016,13.50958]
[1777578294120,34.15,76417.5,2.5,0.80603,0.00016,13.50958]
[1777578294190,34.15,76416.53,2.5,0.80587,0.00016,13.5161]
[1777578295975,34.15,76416.42,2.5,0.80586,0.00016,13.5168]
[1777578298597,34.15,76415.64,2.5,0.80573,0.00016,13.52191]
[1777578298745,34.15,76415.64,2.5,0.80573,0.00016,13.52191]
[1777578298945,34.15,76415.64,2.5,0.80573,0.00016,13.52191]
[1777578299268,34.15,76415.64,2.5,0.80573,0.00016,13.52191]
[1777578299331,34.15,76415.64,2.5,0.80573,0.00016,13.52191]
[1777578299369,34.15,76413.91,2.5,0.80545,0.00016,13.53355]
[1777578299470,34.15,76413.91,2.5,0.80545,0.00016,13.53355]
[1777578299611,34.15,76413.91,2.5,0.80545,0.00016,13.53355]
[1777578300382,34.15,76413.91,2.5,0.80545,0.00016,13.53355]
[1777578300232,34.15,76414.57,2.5,0.80556,0.00016,13.529]
[1777578300567,34.15,76414.57,2.5,0.80556,0.00016,13.529]
[1777578300687,34.15,76414.57,2.5,0.80556,0.00016,13.529]
[1777578300830,34.15,76414.57,2.5,0.80556,0.00016,13.529]
[1777578300912,34.15,76414.57,2.5,0.80556,0.00016,13.529]
[1777578301009,34.15,76414.57,2.5,0.80556,0.00016,13.529]
[1777578301095,34.15,76414.57,2.5,0.80556,0.00016,13.529]
[1777578301239,34.15,76412.28,2.5,0.80519,0.00016,13.54451]
[1777578301460,34.15,76412.28,2.5,0.80519,0.00016,13.54451]
[1777578302246,34.15,76406.22,2.5,0.80419,0.00016,13.58547]
[1777578303253,34.15,76403.42,2.5,0.80373,0.00016,13.60431]
[1777578304259,34.14,76408.94,2.5,0.80464,0.00016,13.56684]
[1777578305267,34.14,76411.7,2.5,0.8051,0.00016,13.54813]
[1777578306273,34.14,76413.03,2.5,0.80532,0.00016,13.53911]
[1777578307280,34.14,76412.54,2.5,0.80524,0.00016,13.54242]
[1777578308066,34.14,76412.54,2.5,0.80524,0.00016,13.54242]
[1777578308086,34.14,76412.54,2.5,0.80524,0.00016,13.54242]
[1777578308288,34.14,76413.09,2.5,0.80533,0.00016,13.5386]
[1777578313322,34.14,76413.53,2.5,0.80542,0.00016,13.53475]
[1777578315336,34.14,76412.67,2.5,0.80529,0.00016,13.54022]
[1777578320374,34.14,76413.12,2.5,0.80538,0.00016,13.53626]
[1777578322335,34.14,76413.06,2.5,0.80538,0.00016,13.53649]
[1777578322386,34.14,76413.06,2.5,0.80538,0.00016,13.53649]
[1777578322387,34.14,76412.98,2.5,0.80537,0.00016,13.53685]
[1777578325844,34.13,76411.25,2.5,0.8051,0.00016,13.548]
[1777578325984,34.13,76411.25,2.5,0.8051,0.00016,13.548]
[1777578326036,34.13,76411.25,2.5,0.8051,0.00016,13.548]
[1777578326195,34.13,76411.25,2.5,0.8051,0.00016,13.548]
[1777578326213,34.13,76411.25,2.5,0.8051,0.00016,13.548]
[1777578326416,34.13,76411.38,2.5,0.80513,0.00016,13.54693]
[1777578326665,34.13,76411.38,2.5,0.80513,0.00016,13.54693]
[1777578327047,34.13,76411.38,2.5,0.80513,0.00016,13.54693]
[1777578327217,34.13,76411.38,2.5,0.80513,0.00016,13.54693]
[1777578327277,34.13,76411.38,2.5,0.80513,0.00016,13.54693]
[1777578327422,34.13,76411.29,2.5,0.80512,0.00016,13.54734]
[1777578329206,34.13,76411.43,2.5,0.80514,0.00016,13.5462]
[1777578329357,34.13,76411.43,2.5,0.80514,0.00016,13.5462]
[1777578329585,34.13,76413.22,2.5,0.80544,0.00016,13.53389]
[1777578329694,34.13,76413.22,2.5,0.80544,0.00016,13.53389]
[1777578329984,34.13,76413.22,2.5,0.80544,0.00016,13.53389]
[1777578330143,34.13,76413.22,2.5,0.80544,0.00016,13.53389]
[1777578330203,34.13,76413.22,2.5,0.80544,0.00016,13.53389]
[1777578330444,34.13,76415.25,2.5,0.80578,0.00016,13.51996]
[1777578331406,34.13,76415.25,2.5,0.80578,0.00016,13.51996]
[1777578331451,34.13,76415.87,2.5,0.80594,0.00016,13.51023]
[1777578331586,34.13,76415.87,2.5,0.80594,0.00016,13.51023]
[1777578331661,34.13,76415.87,2.5,0.80594,0.00016,13.51023]
[1777578331684,34.13,76415.87,2.5,0.80594,0.00016,13.51023]
[1777578332458,34.13,76415.36,2.5,0.80586,0.00016,13.51354]
[1777578338390,34.13,76415.47,2.5,0.80589,0.00016,13.51209]
[1777578338519,34.13,76414.13,2.5,0.80568,0.00016,13.5208]
[1777578338647,34.13,76414.13,2.5,0.80568,0.00016,13.5208]
[1777578338850,34.13,76414.13,2.5,0.80568,0.00016,13.5208]
[1777578338968,34.13,76414.13,2.5,0.80568,0.00016,13.5208]
[1777578338994,34.13,76414.13,2.5,0.80568,0.00016,13.5208]
[1777578339095,34.12,76412.34,2.5,0.80539,0.00016,13.53274]
[1777578340817,34.12,76412.06,2.5,0.80535,0.00016,13.53463]
[1777578340869,34.12,76412.06,2.5,0.80535,0.00016,13.53463]
[1777578340883,34.12,76412.06,2.5,0.80535,0.00016,13.53463]
[1777578340931,34.12,76412.06,2.5,0.80535,0.00016,13.53463]
[1777578340968,34.12,76411.75,2.5,0.8053,0.00016,13.53637]
[1777578342090,34.12,76411.75,2.5,0.8053,0.00016,13.53637]
[1777578342278,34.12,76411.75,2.5,0.8053,0.00016,13.53637]
[1777578342341,34.12,76411.75,2.5,0.8053,0.00016,13.53637]
[1777578342443,34.12,76411.64,2.5,0.80529,0.00016,13.53693]
[1777578342474,34.12,76411.64,2.5,0.80529,0.00016,13.53693]
[1777578342521,34.12,76411.64,2.5,0.80529,0.00016,13.53693]
[1777578342575,34.12,76411.64,2.5,0.80529,0.00016,13.53693]
[1777578342847,34.12,76411.64,2.5,0.80529,0.00016,13.53693]
[1777578342864,34.12,76411.64,2.5,0.80529,0.00016,13.53693]
[1777578343336,34.12,76411.64,2.5,0.80529,0.00016,13.53693]
[1777578343342,34.12,76411.64,2.5,0.80529,0.00016,13.53683]
[1777578343627,34.12,76411.64,2.5,0.80529,0.00016,13.53683]
[1777578343725,34.12,76411.64,2.5,0.80529,0.00016,13.53683]
[1777578343806,34.12,76411.64,2.5,0.80529,0.00016,13.53683]
[1777578343870,34.12,76411.64,2.5,0.80529,0.00016,13.53683]
[1777578344283,34.12,76411.64,2.5,0.80529,0.00016,13.53683]
[1777578344419,34.12,76411.64,2.5,0.80529,0.00016,13.53683]
[1777578344440,34.12,76405.37,2.5,0.80426,0.00016,13.57929]
[1777578344570,34.12,76405.37,2.5,0.80426,0.00016,13.57929]
[1777578344695,34.12,76405.37,2.5,0.80426,0.00016,13.57929]
[1777578344846,34.12,76405.37,2.5,0.80426,0.00016,13.57929]
[1777578344880,34.12,76405.37,2.5,0.80426,0.00016,13.57929]
[1777578345010,34.12,76405.37,2.5,0.80426,0.00016,13.57929]
[1777578345107,34.12,76405.37,2.5,0.80426,0.00016,13.57929]
[1777578345134,34.12,76405.37,2.5,0.80426,0.00016,13.57929]
[1777578345254,34.12,76405.37,2.5,0.80426,0.00016,13.57929]
[1777578345305,34.12,76405.37,2.5,0.80426,0.00016,13.57929]
[1777578345316,34.12,76401.61,2.5,0.80364,0.00017,13.60471]
[1777578345607,34.12,76401.61,2.5,0.80364,0.00017,13.60471]
[1777578345681,34.12,76401.61,2.5,0.80364,0.00017,13.60471]
[1777578345743,34.12,76401.61,2.5,0.80364,0.00017,13.60471]
[1777578345855,34.12,76401.61,2.5,0.80364,0.00017,13.60471]
[1777578346013,34.12,76401.61,2.5,0.80364,0.00017,13.60471]
[1777578346082,34.12,76401.61,2.5,0.80364,0.00017,13.60471]
[1777578346229,34.12,76401.61,2.5,0.80364,0.00017,13.60471]
[1777578346257,34.12,76401.61,2.5,0.80364,0.00017,13.60471]
[1777578346432,34.12,76401.61,2.5,0.80364,0.00017,13.60471]
[1777578346455,34.12,76401.26,2.5,0.80358,0.00017,13.60708]
[1777578346619,34.12,76401.26,2.5,0.80358,0.00017,13.60708]
[1777578347283,34.12,76401.26,2.5,0.80358,0.00017,13.60708]
[1777578347311,34.12,76401.08,2.5,0.80355,0.00017,13.60829]
[1777578347484,34.12,76401.08,2.5,0.80355,0.00017,13.60829]
[1777578347534,34.12,76401.08,2.5,0.80355,0.00017,13.60829]
[1777578347562,34.12,76400.08,2.5,0.80339,0.00017,13.61505]
[1777578349577,34.12,76399.41,2.5,0.80328,0.00017,13.61956]
[1777578351184,34.12,76399.41,2.5,0.80328,0.00017,13.61956]
[1777578351404,34.12,76399.41,2.5,0.80328,0.00017,13.61956]
[1777578351438,34.12,76399.41,2.5,0.80328,0.00017,13.61956]
[1777578351253,34.12,76399.58,2.5,0.8033,0.00017,13.6184]
[1777578351530,34.12,76399.58,2.5,0.8033,0.00017,13.6184]
[1777578351583,34.12,76399.58,2.5,0.8033,0.00017,13.6184]
[1777578351790,34.12,76397.55,2.5,0.80297,0.00017,13.63211]
[1777578352594,34.12,76397.55,2.5,0.80297,0.00017,13.63211]
[1777578352683,34.12,76397.55,2.5,0.80297,0.00017,13.63211]
[1777578352732,34.12,76397.55,2.5,0.80297,0.00017,13.63211]
[1777578352834,34.12,76396.26,2.5,0.80276,0.00017,13.64079]
[1777578354612,34.12,76396.82,2.5,0.80285,0.00017,13.63695]
[1777578356337,34.12,76396.82,2.5,0.80285,0.00017,13.63695]
[1777578356391,34.12,76396.82,2.5,0.80285,0.00017,13.63695]
[1777578356427,34.12,76396.77,2.5,0.80284,0.00017,13.63723]
[1777578357124,34.12,76396.77,2.5,0.80284,0.00017,13.63723]
[1777578357225,34.12,76396.97,2.5,0.80288,0.00017,13.63586]
[1777578361299,34.12,76395.22,2.5,0.80259,0.00017,13.64759]
[1777578361309,34.12,76395.22,2.5,0.80259,0.00017,13.64759]
[1777578361367,34.12,76394.19,2.5,0.80242,0.00017,13.65445]
[1777578361828,34.12,76394.19,2.5,0.80242,0.00017,13.65445]
[1777578361854,34.12,76394.19,2.5,0.80242,0.00017,13.65445]
[1777578361929,34.12,76394.5,2.5,0.80247,0.00017,13.65232]
[1777578363328,34.12,76394.5,2.5,0.80247,0.00017,13.65232]
[1777578363498,34.12,76394.6,2.5,0.80249,0.00017,13.6516]
[1777578363515,34.12,76394.6,2.5,0.80249,0.00017,13.6516]
[1777578363639,34.12,76394.6,2.5,0.80249,0.00017,13.6516]
[1777578363643,34.12,76394.6,2.5,0.80249,0.00017,13.6516]
[1777578363699,34.12,76394.6,2.5,0.80249,0.00017,13.6516]
[1777578363718,34.12,76394.66,2.5,0.8025,0.00017,13.6512]
[1777578367757,34.12,76394.49,2.5,0.80247,0.00017,13.65222]
[1777578367893,34.12,76394.49,2.5,0.80247,0.00017,13.65222]
[1777578368142,34.12,76394.49,2.5,0.80247,0.00017,13.65222]
[1777578368188,34.12,76394.49,2.5,0.80247,0.00017,13.65222]
[1777578368396,34.12,76394.49,2.5,0.80247,0.00017,13.65222]
[1777578368410,34.12,76394.49,2.5,0.80247,0.00017,13.65222]
[1777578368437,34.12,76394.49,2.5,0.80247,0.00017,13.65222]
[1777578368476,34.12,76391.85,2.5,0.80204,0.00017,13.66993]
[1777578368545,34.12,76391.85,2.5,0.80204,0.00017,13.66993]
[1777578368835,34.12,76391.85,2.5,0.80204,0.00017,13.66993]
[1777578368879,34.12,76391.85,2.5,0.80204,0.00017,13.66993]
[1777578369203,34.12,76391.85,2.5,0.80204,0.00017,13.66993]
[1777578369390,34.12,76391.85,2.5,0.80204,0.00017,13.66993]
[1777578369434,34.12,76391.85,2.5,0.80204,0.00017,13.66993]
[1777578369419,34.12,76390.38,2.5,0.8018,0.00017,13.67977]
[1777578370998,34.12,76391.4,2.5,0.80197,0.00017,13.67289]
[1777578371093,34.12,76391.4,2.5,0.80197,0.00017,13.67289]
[1777578371136,34.12,76391.4,2.5,0.80197,0.00017,13.67289]
[1777578371197,34.12,76391.4,2.5,0.80197,0.00017,13.67289]
[1777578371234,34.12,76391.4,2.5,0.80197,0.00017,13.67289]
[1777578371333,34.12,76393.54,2.5,0.80232,0.00017,13.65835]
[1777578372686,34.12,76393.44,2.5,0.80231,0.00017,13.65902]
[1777578372867,34.12,76393.44,2.5,0.80231,0.00017,13.65902]
[1777578372888,34.12,76393.44,2.5,0.80231,0.00017,13.65902]
[1777578372931,34.12,76393.36,2.5,0.8023,0.00017,13.65946]
[1777578374654,34.12,76393.59,2.5,0.80233,0.00017,13.65791]
[1777578374683,34.12,76393.59,2.5,0.80233,0.00017,13.65791]
[1777578374805,34.12,76393.59,2.5,0.80233,0.00017,13.65791]
[1777578374854,34.12,76393.59,2.5,0.80233,0.00017,13.65791]
[1777578374906,34.12,76393.38,2.5,0.8023,0.00017,13.65923]
[1777578375759,34.12,76392.61,2.5,0.80217,0.00017,13.66443]
[1777578377773,34.12,76393.32,2.5,0.80229,0.00017,13.65953]
[1777578378780,34.12,76392.37,2.5,0.80214,0.00017,13.66589]
[1777578379517,34.12,76392.37,2.5,0.80214,0.00017,13.66589]
[1777578379825,34.12,76392.37,2.5,0.80214,0.00017,13.66589]
[1777578379864,34.12,76392.37,2.5,0.80214,0.00017,13.66589]
[1777578379925,34.12,76392.51,2.5,0.80216,0.00017,13.66484]
[1777578382807,34.12,76393.14,2.5,0.80227,0.00017,13.66048]
[1777578384023,34.12,76393.14,2.5,0.80227,0.00017,13.66048]
[1777578384175,34.12,76393.14,2.5,0.80227,0.00017,13.66048]
[1777578384213,34.12,76393.14,2.5,0.80227,0.00017,13.66048]
[1777578384276,34.12,76392.26,2.5,0.80213,0.00017,13.66631]
[1777578388919,34.12,76392.61,2.5,0.80219,0.00017,13.6638]
[1777578389013,34.12,76392.61,2.5,0.80219,0.00017,13.6638]
[1777578389214,34.12,76392.61,2.5,0.80219,0.00017,13.6638]
[1777578389349,34.12,76392.61,2.5,0.80219,0.00017,13.6638]
[1777578389493,34.12,76392.61,2.5,0.80219,0.00017,13.6638]
[1777578389375,34.12,76392.06,2.5,0.8021,0.00017,13.66742]
[1777578389604,34.12,76392.06,2.5,0.8021,0.00017,13.66742]
[1777578389699,34.12,76392.06,2.5,0.8021,0.00017,13.66742]
[1777578390051,34.12,76392.06,2.5,0.8021,0.00017,13.66742]
[1777578390257,34.12,76392.06,2.5,0.8021,0.00017,13.66742]
[1777578390379,34.12,76392.06,2.5,0.8021,0.00017,13.66742]
[1777578390408,34.12,76386.34,2.5,0.80115,0.00017,13.70593]
[1777578390864,34.12,76385.17,2.5,0.80096,0.00017,13.71381]
[1777578396501,34.11,76385.21,2.5,0.80102,0.00017,13.7078]
[1777578396650,34.11,76385.1,2.5,0.80101,0.00017,13.70843]
[1777578396702,34.11,76385.1,2.5,0.80101,0.00017,13.70843]
[1777578397435,34.11,76385.1,2.5,0.80101,0.00017,13.70843]
[1777578396905,34.11,76385.2,2.5,0.80103,0.00017,13.70765]
[1777578397564,34.11,76385.2,2.5,0.80103,0.00017,13.70765]
[1777578397750,34.11,76385.2,2.5,0.80103,0.00017,13.70765]
[1777578397855,34.11,76385.2,2.5,0.80103,0.00017,13.70765]
[1777578398160,34.11,76385.2,2.5,0.80103,0.00017,13.70765]
[1777578398179,34.11,76385.2,2.5,0.80103,0.00017,13.70765]
[1777578398487,34.11,76385.2,2.5,0.80103,0.00017,13.70765]
[1777578398185,34.11,76388.85,2.5,0.80164,0.00017,13.68284]
[1777578398540,34.11,76388.85,2.5,0.80164,0.00017,13.68284]
[1777578398572,34.11,76388.85,2.5,0.80164,0.00017,13.68284]
[1777578398860,34.11,76388.85,2.5,0.80164,0.00017,13.68284]
[1777578399448,34.11,76388.85,2.5,0.80164,0.00017,13.68284]
[1777578398951,34.11,76390.39,2.5,0.8019,0.00017,13.67237]
[1777578399615,34.11,76390.39,2.5,0.8019,0.00017,13.67237]
[1777578399794,34.11,76390.39,2.5,0.8019,0.00017,13.67237]
[1777578399927,34.11,76389.5,2.5,0.80175,0.00017,13.67838]
[1777578401480,34.11,76389.5,2.5,0.80175,0.00017,13.67838]
[1777578401600,34.11,76389.3,2.5,0.80172,0.00017,13.67958]
[1777578401817,34.11,76389.3,2.5,0.80172,0.00017,13.67958]
[1777578401940,34.11,76388.6,2.5,0.80161,0.00017,13.68419]
[1777578407087,34.11,76388.44,2.5,0.80159,0.00017,13.68481]
[1777578407227,34.11,76388.44,2.5,0.80159,0.00017,13.68481]
[1777578407433,34.11,76388.44,2.5,0.80159,0.00017,13.68481]
[1777578407443,34.11,76388.44,2.5,0.80159,0.00017,13.68481]
[1777578407267,34.11,76388.37,2.5,0.80158,0.00017,13.68516]
[1777578407626,34.11,76388.37,2.5,0.80158,0.00017,13.68516]
[1777578407781,34.11,76388.37,2.5,0.80158,0.00017,13.68516]
[1777578407983,34.11,76387.64,2.5,0.80146,0.00017,13.68996]
[1777578413017,34.11,76387.7,2.5,0.80149,0.00017,13.6889]
[1777578415697,34.11,76388.05,2.5,0.80155,0.00017,13.68628]
[1777578415777,34.11,76388.05,2.5,0.80155,0.00017,13.68628]
[1777578416043,34.11,76388.05,2.5,0.80155,0.00017,13.68628]
[1777578416144,34.11,76388.95,2.5,0.80171,0.00017,13.68008]
[1777578417046,34.11,76391.76,2.5,0.80218,0.00017,13.661]
[1777578417806,34.11,76391.76,2.5,0.80218,0.00017,13.661]
[1777578417978,34.11,76391.76,2.5,0.80218,0.00017,13.661]
[1777578418153,34.11,76391.76,2.5,0.80218,0.00017,13.661]
[1777578418239,34.1,76394.75,2.5,0.80268,0.00017,13.64071]
[1777578418644,34.1,76394.75,2.5,0.80268,0.00017,13.64071]
[1777578418781,34.1,76394.75,2.5,0.80268,0.00017,13.64071]
[1777578418989,34.1,76394.75,2.5,0.80268,0.00017,13.64071]
[1777578419060,34.1,76394.68,2.5,0.80267,0.00017,13.64111]
[1777578420067,34.1,76395.33,2.5,0.80278,0.00017,13.63664]
[1777578421074,34.1,76398.85,2.5,0.80336,0.00017,13.61262]
[1777578422082,34.1,76397.35,2.5,0.80312,0.00017,13.62255]
[1777578424194,34.1,76398.04,2.5,0.80325,0.00017,13.61746]
[1777578429133,34.1,76396.75,2.5,0.80305,0.00017,13.62531]
[1777578430140,34.1,76397.65,2.5,0.8032,0.00017,13.6191]
[1777578432367,34.1,76397.83,2.5,0.80324,0.00017,13.61776]
[1777578432419,34.1,76397.83,2.5,0.80324,0.00017,13.61776]
[1777578432436,34.1,76397.55,2.5,0.80319,0.00017,13.61953]
[1777578437985,34.09,76397.39,2.5,0.80319,0.00017,13.6197]
[1777578438017,34.09,76397.39,2.5,0.80319,0.00017,13.6197]
[1777578438158,34.09,76397.39,2.5,0.80319,0.00017,13.6197]
[1777578438175,34.09,76397.39,2.5,0.80319,0.00017,13.6197]
[1777578438196,34.09,76396.93,2.5,0.80312,0.00017,13.62262]
[1777578439568,34.09,76397.14,2.5,0.80316,0.00017,13.621]
[1777578439848,34.09,76397.14,2.5,0.80316,0.00017,13.621]
[1777578439892,34.09,76397.14,2.5,0.80316,0.00017,13.621]
[1777578441233,34.09,76398.62,2.5,0.8034,0.00017,13.61088]
[1777578441431,34.09,76398.62,2.5,0.8034,0.00017,13.61088]
[1777578441461,34.09,76398.62,2.5,0.8034,0.00017,13.61088]
[1777578441507,34.09,76401.42,2.5,0.80387,0.00017,13.59184]
[1777578445244,34.09,76400.79,2.5,0.80377,0.00017,13.59585]
[1777578445425,34.09,76400.79,2.5,0.80377,0.00017,13.59585]
[1777578445467,34.09,76400.79,2.5,0.80377,0.00017,13.59585]
[1777578445518,34.09,76400.81,2.5,0.80378,0.00017,13.59564]
[1777578448827,34.09,76400.07,2.5,0.80366,0.00017,13.60039]
[1777578449016,34.09,76400.07,2.5,0.80366,0.00017,13.60039]
[1777578449068,34.09,76400.07,2.5,0.80366,0.00017,13.60039]
[1777578449090,34.09,76400.07,2.5,0.80366,0.00017,13.60031]
[1777578450601,34.09,76400.51,2.5,0.80374,0.00017,13.59725]
[1777578450995,34.09,76400.51,2.5,0.80374,0.00017,13.59725]
[1777578451523,34.09,76400.51,2.5,0.80374,0.00017,13.59725]
[1777578451583,34.09,76405.82,2.5,0.80467,0.00016,13.55565]
[1777578451668,34.09,76405.82,2.5,0.80467,0.00016,13.55565]
[1777578451693,34.09,76405.82,2.5,0.80467,0.00016,13.55565]
[1777578451793,34.09,76405.82,2.5,0.80467,0.00016,13.55565]
[1777578451823,34.09,76405.82,2.5,0.80467,0.00016,13.55565]
[1777578451863,34.09,76405.82,2.5,0.80467,0.00016,13.55565]
[1777578452141,34.09,76405.82,2.5,0.80467,0.00016,13.55565]
[1777578452534,34.09,76405.82,2.5,0.80467,0.00016,13.55565]
[1777578452294,34.09,76406.3,2.5,0.80476,0.00016,13.55215]
[1777578452665,34.09,76406.3,2.5,0.80476,0.00016,13.55215]
[1777578452695,34.09,76406.3,2.5,0.80476,0.00016,13.55215]
[1777578453301,34.09,76405.16,2.5,0.80458,0.00016,13.55963]
[1777578455826,34.08,76405.15,2.5,0.80459,0.00016,13.55919]
[1777578455987,34.08,76405.15,2.5,0.80459,0.00016,13.55919]
[1777578456022,34.08,76405.15,2.5,0.80459,0.00016,13.55919]
[1777578456322,34.08,76404.7,2.5,0.80452,0.00016,13.56199]
[1777578457365,34.08,76404.7,2.5,0.80452,0.00016,13.56199]
[1777578457447,34.08,76404.7,2.5,0.80452,0.00016,13.56199]
[1777578457546,34.08,76404.7,2.5,0.80452,0.00016,13.56174]
[1777578459512,34.08,76404.87,2.5,0.80456,0.00016,13.56033]
[1777578459591,34.08,76406.58,2.5,0.80485,0.00016,13.54849]
[1777578460349,34.08,76414.57,2.5,0.80617,0.00016,13.49407]
[1777578460645,34.08,76414.57,2.5,0.80617,0.00016,13.49407]
[1777578460715,34.08,76414.57,2.5,0.80617,0.00016,13.49407]
[1777578461012,34.08,76414.57,2.5,0.80617,0.00016,13.49407]
[1777578461042,34.08,76414.57,2.5,0.80617,0.00016,13.49407]
[1777578461355,34.08,76414.57,2.5,0.80617,0.00016,13.49407]
[1777578461455,34.08,76414.57,2.5,0.80617,0.00016,13.49407]
[1777578461467,34.08,76414.57,2.5,0.80617,0.00016,13.49407]
[1777578461473,34.08,76415.16,2.5,0.80627,0.00016,13.4899]
[1777578467526,34.08,76415.83,2.5,0.80639,0.00016,13.48469]
[1777578467565,34.08,76415.83,2.5,0.80639,0.00016,13.48469]
[1777578467578,34.08,76415.83,2.5,0.80639,0.00016,13.48469]
[1777578467744,34.08,76415.5,2.5,0.80634,0.00016,13.48676]
[1777578467770,34.08,76415.5,2.5,0.80634,0.00016,13.48676]
[1777578467861,34.08,76415.5,2.5,0.80634,0.00016,13.48676]
[1777578467878,34.08,76415.5,2.5,0.80634,0.00016,13.48676]
[1777578467967,34.08,76415.5,2.5,0.80634,0.00016,13.48676]
[1777578468142,34.08,76415.5,2.5,0.80634,0.00016,13.48676]
[1777578468488,34.08,76415.5,2.5,0.80634,0.00016,13.48676]
[1777578468562,34.08,76415.5,2.5,0.80634,0.00016,13.48676]
[1777578468568,34.08,76415.5,2.5,0.80634,0.00016,13.48676]
[1777578468509,34.08,76417.2,2.5,0.80663,0.00016,13.47505]
[1777578468771,34.08,76417.2,2.5,0.80663,0.00016,13.47505]
[1777578468802,34.08,76417.2,2.5,0.80663,0.00016,13.47505]
[1777578468877,34.08,76417.2,2.5,0.80663,0.00016,13.47505]
[1777578468918,34.08,76417.2,2.5,0.80663,0.00016,13.47505]
[1777578469020,34.08,76417.2,2.5,0.80663,0.00016,13.47505]
[1777578469306,34.08,76417.2,2.5,0.80663,0.00016,13.47505]
[1777578469413,34.08,76418.6,2.5,0.80686,0.00016,13.46538]
[1777578471427,34.07,76417.81,2.5,0.80674,0.00016,13.47046]
[1777578474448,34.07,76424.82,2.5,0.80789,0.00016,13.42234]
[1777578474750,34.07,76424.82,2.5,0.80789,0.00016,13.42234]
[1777578474821,34.07,76424.82,2.5,0.80789,0.00016,13.42234]
[1777578474839,34.07,76424.82,2.5,0.80789,0.00016,13.42234]
[1777578475132,34.07,76424.82,2.5,0.80789,0.00016,13.42234]
[1777578475152,34.07,76424.82,2.5,0.80789,0.00016,13.42234]
[1777578475237,34.07,76424.82,2.5,0.80789,0.00016,13.42234]
[1777578475261,34.07,76424.82,2.5,0.80789,0.00016,13.42234]
[1777578475455,34.07,76425.15,2.5,0.80795,0.00016,13.42]
[1777578476969,34.07,76425.34,2.5,0.80798,0.00016,13.41861]
[1777578477166,34.07,76425.34,2.5,0.80798,0.00016,13.41861]
[1777578477218,34.07,76425.34,2.5,0.80798,0.00016,13.41861]
[1777578477479,34.07,76425.34,2.5,0.80798,0.00016,13.41861]
[1777578477538,34.07,76425.38,2.5,0.80799,0.00016,13.41825]
[1777578478598,34.07,76425.38,2.5,0.80799,0.00016,13.41825]
[1777578478476,34.07,76431.1,2.5,0.80893,0.00016,13.37922]
[1777578478751,34.07,76431.1,2.5,0.80893,0.00016,13.37922]
[1777578478768,34.07,76431.1,2.5,0.80893,0.00016,13.37922]
[1777578479160,34.07,76431.1,2.5,0.80893,0.00016,13.37922]
[1777578479407,34.07,76431.1,2.5,0.80893,0.00016,13.37922]
[1777578479512,34.07,76431.1,2.5,0.80893,0.00016,13.37922]
[1777578479589,34.07,76433.02,2.5,0.80924,0.00016,13.3661]
[1777578480490,34.07,76431.41,2.5,0.80898,0.00016,13.37701]
[1777578481497,34.07,76419.53,2.5,0.80704,0.00016,13.45778]
[1777578482503,34.07,76419.8,2.5,0.80709,0.00016,13.45579]
[1777578483511,34.07,76416.58,2.5,0.80656,0.00016,13.47768]
[1777578485953,34.07,76416.88,2.5,0.80661,0.00016,13.47562]
[1777578489553,34.07,76417.67,2.5,0.80674,0.00016,13.47022]
[1777578490560,34.07,76414.52,2.5,0.80622,0.00016,13.49161]
[1777578491368,34.07,76414.52,2.5,0.80622,0.00016,13.49161]
[1777578491567,34.07,76402.35,2.5,0.80422,0.00017,13.57413]
[1777578492574,34.07,76401.84,2.5,0.80414,0.00017,13.57761]
[1777578495573,34.07,76401.92,2.5,0.80415,0.00017,13.57709]
[1777578495638,34.07,76401.92,2.5,0.80415,0.00017,13.57709]
[1777578495687,34.07,76401.92,2.5,0.80415,0.00017,13.57709]
[1777578495698,34.07,76401.92,2.5,0.80415,0.00017,13.57709]
[1777578495778,34.07,76401.92,2.5,0.80415,0.00017,13.57713]
[1777578497323,34.07,76401.92,2.5,0.80415,0.00017,13.57713]
[1777578497486,34.07,76401.92,2.5,0.80415,0.00017,13.57713]
[1777578497506,34.07,76401.92,2.5,0.80415,0.00017,13.57713]
[1777578497609,34.07,76402.5,2.5,0.80424,0.00017,13.57323]
[1777578497669,34.07,76402.5,2.5,0.80424,0.00017,13.57323]
[1777578497710,34.07,76402.5,2.5,0.80424,0.00017,13.57323]
[1777578498616,34.07,76407.5,2.5,0.80507,0.00016,13.53938]
[1777578498653,34.07,76407.5,2.5,0.80507,0.00016,13.53938]
[1777578498802,34.07,76407.5,2.5,0.80507,0.00016,13.53938]
[1777578498836,34.07,76407.5,2.5,0.80507,0.00016,13.53938]
[1777578499001,34.07,76407.5,2.5,0.80507,0.00016,13.53938]
[1777578499148,34.07,76407.5,2.5,0.80507,0.00016,13.53938]
[1777578499492,34.07,76407.5,2.5,0.80507,0.00016,13.53938]
[1777578499623,34.07,76407.5,2.5,0.80507,0.00016,13.53938]
[1777578499623,34.07,76410.91,2.5,0.80563,0.00016,13.51616]
[1777578499808,34.07,76410.91,2.5,0.80563,0.00016,13.51616]
[1777578499827,34.07,76410.91,2.5,0.80563,0.00016,13.51616]
[1777578500104,34.07,76410.91,2.5,0.80563,0.00016,13.51616]
[1777578500360,34.07,76410.91,2.5,0.80563,0.00016,13.51616]
[1777578500424,34.07,76410.91,2.5,0.80563,0.00016,13.51616]
[1777578500630,34.07,76410.77,2.5,0.80561,0.00016,13.51704]
[1777578500642,34.07,76410.77,2.5,0.80561,0.00016,13.51704]
[1777578500757,34.07,76410.77,2.5,0.80561,0.00016,13.51704]
[1777578500765,34.07,76410.77,2.5,0.80561,0.00016,13.51704]
[1777578501637,34.07,76412.06,2.5,0.80583,0.00016,13.50807]
[1777578502681,34.07,76412.06,2.5,0.80583,0.00016,13.50807]
[1777578502762,34.07,76412.06,2.5,0.80583,0.00016,13.50807]
[1777578503090,34.07,76412.06,2.5,0.80583,0.00016,13.50807]
[1777578503237,34.07,76412.06,2.5,0.80583,0.00016,13.50807]
[1777578503432,34.07,76412.06,2.5,0.80583,0.00016,13.50807]
[1777578503539,34.07,76412.06,2.5,0.80583,0.00016,13.50807]
[1777578503619,34.07,76411.93,2.5,0.80581,0.00016,13.50852]
[1777578503777,34.07,76411.93,2.5,0.80581,0.00016,13.50852]
[1777578504261,34.07,76411.93,2.5,0.80581,0.00016,13.50852]
[1777578504401,34.07,76411.93,2.5,0.80581,0.00016,13.50852]
[1777578504562,34.07,76411.93,2.5,0.80581,0.00016,13.50852]
[1777578504611,34.07,76411.93,2.5,0.80581,0.00016,13.50852]
[1777578504591,34.07,76409.4,2.5,0.8054,0.00016,13.52545]
[1777578504685,34.07,76409.4,2.5,0.8054,0.00016,13.52545]
[1777578504960,34.07,76409.4,2.5,0.8054,0.00016,13.52545]
[1777578505062,34.07,76410.5,2.5,0.80559,0.00016,13.51799]
[1777578506718,34.07,76410.67,2.5,0.80562,0.00016,13.51661]
[1777578506901,34.07,76410.67,2.5,0.80562,0.00016,13.51661]
[1777578507020,34.07,76410.67,2.5,0.80562,0.00016,13.51661]
[1777578507517,34.07,76410.67,2.5,0.80562,0.00016,13.51661]
[1777578507586,34.06,76412.13,2.5,0.80587,0.00016,13.50626]
[1777578507688,34.06,76412.13,2.5,0.80587,0.00016,13.50626]
[1777578507861,34.06,76412.13,2.5,0.80587,0.00016,13.50626]
[1777578508113,34.06,76412.13,2.5,0.80587,0.00016,13.50626]
[1777578508212,34.06,76412.13,2.5,0.80587,0.00016,13.50626]
[1777578508457,34.06,76412.13,2.5,0.80587,0.00016,13.50626]
[1777578508570,34.06,76412.13,2.5,0.80587,0.00016,13.50626]
[1777578508558,34.06,76418.8,2.5,0.80697,0.00016,13.4608]
[1777578508688,34.06,76418.8,2.5,0.80697,0.00016,13.4608]
[1777578508774,34.06,76418.38,2.5,0.8069,0.00016,13.46365]
[1777578512715,34.06,76419.26,2.5,0.80711,0.00016,13.45184]
[1777578513722,34.06,76418.46,2.5,0.80698,0.00016,13.45713]
[1777578514729,34.06,76419.36,2.5,0.80713,0.00016,13.45085]
[1777578515736,34.06,76418.53,2.5,0.807,0.00016,13.45634]
[1777578516742,34.06,76419.72,2.5,0.8072,0.00016,13.4481]
[1777578517688,34.06,76419.72,2.5,0.8072,0.00016,13.4481]
[1777578517750,34.06,76421.52,2.5,0.80749,0.00016,13.43571]
[1777578519218,34.06,76423.85,2.5,0.80788,0.00016,13.41961]
[1777578519939,34.06,76423.85,2.5,0.80788,0.00016,13.41961]
[1777578519956,34.06,76423.96,2.5,0.8079,0.00016,13.41886]
[1777578520894,34.06,76423.96,2.5,0.8079,0.00016,13.41886]
[1777578520943,34.06,76435.74,2.5,0.80982,0.00016,13.33851]
[1777578521778,34.06,76437.54,2.5,0.81011,0.00016,13.32614]
[1777578522785,34.06,76431.22,2.5,0.80909,0.00016,13.36923]
[1777578523792,34.06,76429.99,2.5,0.80889,0.00016,13.37756]
[1777578525806,34.06,76428.66,2.5,0.80867,0.00016,13.38649]
[1777578530156,34.06,76428.85,2.5,0.80871,0.00016,13.38499]
[1777578530225,34.06,76428.85,2.5,0.80871,0.00016,13.38499]
[1777578530327,34.06,76428.82,2.5,0.80871,0.00016,13.38507]
[1777578530840,34.06,76428.0,2.5,0.80857,0.00016,13.39065]
[1777578534286,34.06,76427.56,2.5,0.80851,0.00016,13.3935]
[1777578536883,34.06,76428.88,2.5,0.80873,0.00016,13.38422]
[1777578540349,34.05,76429.08,2.5,0.80876,0.00016,13.38274]
[1777578541286,34.05,76429.49,2.5,0.80883,0.00016,13.37984]
[1777578541343,34.05,76428.79,2.5,0.80872,0.00016,13.38455]
[1777578541918,34.05,76427.35,2.5,0.80848,0.00016,13.39436]
[1777578543931,34.05,76429.14,2.5,0.80878,0.00016,13.38203]
[1777578544939,34.05,76426.86,2.5,0.80841,0.00016,13.3975]
[1777578546522,34.05,76426.86,2.5,0.80841,0.00016,13.3975]
[1777578546538,34.05,76428.24,2.5,0.80864,0.00016,13.38797]
[1777578547368,34.05,76428.24,2.5,0.80864,0.00016,13.38797]
[1777578547422,34.05,76428.24,2.5,0.80864,0.00016,13.38797]
[1777578547467,34.05,76427.68,2.5,0.80855,0.00016,13.39173]
[1777578549453,34.05,76428.3,2.5,0.80865,0.00016,13.38751]
[1777578549504,34.05,76428.3,2.5,0.80865,0.00016,13.38751]
[1777578549544,34.05,76434.5,2.5,0.80966,0.00016,13.34513]
[1777578549806,34.05,76434.5,2.5,0.80966,0.00016,13.34513]
[1777578549852,34.05,76434.5,2.5,0.80966,0.00016,13.34513]
[1777578549939,34.05,76434.5,2.5,0.80966,0.00016,13.34513]
[1777578550064,34.05,76434.5,2.5,0.80966,0.00016,13.34513]
[1777578550264,34.05,76434.5,2.5,0.80966,0.00016,13.34513]
[1777578550389,34.05,76434.5,2.5,0.80966,0.00016,13.34513]
[1777578550473,34.05,76434.5,2.5,0.80966,0.00016,13.34513]
[1777578550514,34.05,76434.5,2.5,0.80966,0.00016,13.34513]
[1777578550554,34.05,76432.5,2.5,0.80934,0.00016,13.35876]
[1777578550795,34.05,76432.5,2.5,0.80934,0.00016,13.35876]
[1777578550805,34.05,76432.5,2.5,0.80934,0.00016,13.35876]
[1777578551111,34.05,76432.5,2.5,0.80934,0.00016,13.35876]
[1777578551466,34.05,76432.5,2.5,0.80934,0.00016,13.35876]
[1777578551563,34.05,76428.87,2.5,0.80874,0.00016,13.38348]
[1777578552996,34.05,76430.43,2.5,0.809,0.00016,13.37281]
[1777578557015,34.05,76430.39,2.5,0.809,0.00016,13.37296]
[1777578557214,34.05,76430.39,2.5,0.809,0.00016,13.37296]
[1777578557245,34.05,76430.39,2.5,0.809,0.00016,13.37296]
[1777578557289,34.05,76430.52,2.5,0.80902,0.00016,13.37201]
[1777578558270,34.05,76430.52,2.5,0.80902,0.00016,13.37201]
[1777578558479,34.05,76430.52,2.5,0.80902,0.00016,13.37201]
[1777578558521,34.05,76430.52,2.5,0.80902,0.00016,13.37201]
[1777578558543,34.05,76430.69,2.5,0.80905,0.00016,13.37081]
[1777578559080,34.05,76430.69,2.5,0.80905,0.00016,13.37081]
[1777578559252,34.05,76430.69,2.5,0.80905,0.00016,13.37081]
[1777578559299,34.05,76430.69,2.5,0.80905,0.00016,13.37081]
[1777578559363,34.05,76430.69,2.5,0.80905,0.00016,13.37081]
[1777578559381,34.05,76430.69,2.5,0.80905,0.00016,13.37081]
[1777578559565,34.05,76430.69,2.5,0.80905,0.00016,13.37081]
[1777578559579,34.05,76430.69,2.5,0.80905,0.00016,13.37081]
[1777578559633,34.05,76430.61,2.5,0.80904,0.00016,13.37133]
[1777578560047,34.05,76426.32,2.5,0.80834,0.00016,13.40055]
[1777578565082,34.05,76426.14,2.5,0.80831,0.00016,13.40146]
[1777578568151,34.05,76425.95,2.5,0.80829,0.00016,13.40254]
[1777578568214,34.05,76425.95,2.5,0.80829,0.00016,13.40254]
[1777578568265,34.05,76425.95,2.5,0.80829,0.00016,13.40254]
[1777578568366,34.05,76426.09,2.5,0.80831,0.00016,13.40152]
[1777578575155,34.05,76426.61,2.5,0.80846,0.00016,13.3922]
[1777578576881,34.05,76426.25,2.5,0.8084,0.00016,13.39461]
[1777578577626,34.05,76426.25,2.5,0.8084,0.00016,13.39461]
[1777578577709,34.05,76435.29,2.5,0.80988,0.00016,13.33294]
[1777578578012,34.05,76435.29,2.5,0.80988,0.00016,13.33294]
[1777578578069,34.05,76435.29,2.5,0.80988,0.00016,13.33294]
[1777578578459,34.05,76435.29,2.5,0.80988,0.00016,13.33294]
[1777578578494,34.05,76435.29,2.5,0.80988,0.00016,13.33294]
[1777578578642,34.05,76435.29,2.5,0.80988,0.00016,13.33294]
[1777578578678,34.05,76435.29,2.5,0.80988,0.00016,13.33294]
[1777578578701,34.05,76441.21,2.5,0.81083,0.00016,13.29256]
[1777578579451,34.05,76441.21,2.5,0.81083,0.00016,13.29256]
[1777578579684,34.05,76441.21,2.5,0.81083,0.00016,13.29256]
[1777578579728,34.05,76441.21,2.5,0.81083,0.00016,13.29256]
[1777578579739,34.05,76432.27,2.5,0.80938,0.00016,13.35365]
[1777578580271,34.05,76432.27,2.5,0.80938,0.00016,13.35365]
[1777578580444,34.05,76432.27,2.5,0.80938,0.00016,13.35365]
[1777578580570,34.05,76432.27,2.5,0.80938,0.00016,13.35365]
[1777578580593,34.05,76432.27,2.5,0.80938,0.00016,13.35365]
[1777578580728,34.05,76432.27,2.5,0.80938,0.00016,13.35365]
[1777578580741,34.05,76432.27,2.5,0.80938,0.00016,13.35365]
[1777578580644,34.05,76424.15,2.5,0.80805,0.00016,13.40914]
[1777578581197,34.05,76423.55,2.5,0.80796,0.00016,13.41315]
[1777578582204,34.05,76424.97,2.5,0.80819,0.00016,13.40341]
[1777578582882,34.05,76424.97,2.5,0.80819,0.00016,13.40341]
[1777578585225,34.05,76425.88,2.5,0.80834,0.00016,13.39701]
[1777578586232,34.05,76425.0,2.5,0.8082,0.00016,13.40295]
[1777578589014,34.05,76424.79,2.5,0.80817,0.00016,13.40425]
[1777578589189,34.05,76424.79,2.5,0.80817,0.00016,13.40425]
[1777578589225,34.05,76424.79,2.5,0.80817,0.00016,13.40425]
[1777578589253,34.05,76425.13,2.5,0.80823,0.00016,13.40187]
[1777578592501,34.05,76424.57,2.5,0.80814,0.00016,13.40555]
[1777578592581,34.05,76424.57,2.5,0.80814,0.00016,13.40555]
[1777578592728,34.05,76424.57,2.5,0.80814,0.00016,13.40555]
[1777578592589,34.05,76424.34,2.5,0.8081,0.00016,13.40705]
[1777578593281,34.05,76421.94,2.5,0.80771,0.00016,13.42331]
[1777578593911,34.05,76421.94,2.5,0.80771,0.00016,13.42331]
[1777578594035,34.05,76421.94,2.5,0.80771,0.00016,13.42331]
[1777578594068,34.05,76421.94,2.5,0.80771,0.00016,13.42331]
[1777578594206,34.05,76421.94,2.5,0.80771,0.00016,13.42331]
[1777578594264,34.05,76421.94,2.5,0.80771,0.00016,13.42331]
[1777578594287,34.05,76420.72,2.5,0.80752,0.00016,13.43152]
[1777578594830,34.05,76420.72,2.5,0.80752,0.00016,13.43152]
[1777578594962,34.05,76420.72,2.5,0.80752,0.00016,13.43152]
[1777578595025,34.05,76420.72,2.5,0.80752,0.00016,13.43152]
[1777578595106,34.05,76420.72,2.5,0.80752,0.00016,13.43152]
[1777578595118,34.05,76420.72,2.5,0.80752,0.00016,13.43152]
[1777578595298,34.05,76420.72,2.5,0.80752,0.00016,13.43152]
[1777578595432,34.05,76420.72,2.5,0.80752,0.00016,13.43152]
[1777578595530,34.04,76421.83,2.5,0.8077,0.00016,13.42387]
[1777578596302,34.04,76420.4,2.5,0.80747,0.00016,13.4335]
[1777578600523,34.04,76420.53,2.5,0.8075,0.00016,13.4323]
[1777578600661,34.04,76420.53,2.5,0.8075,0.00016,13.4323]
[1777578600682,34.04,76423.29,2.5,0.80795,0.00016,13.41341]
[1777578601014,34.04,76423.29,2.5,0.80795,0.00016,13.41341]
[1777578601303,34.04,76423.29,2.5,0.80795,0.00016,13.41341]
[1777578601342,34.04,76409.93,2.5,0.80576,0.00016,13.50425]
[1777578602692,34.04,76409.93,2.5,0.80576,0.00016,13.50425]
[1777578602349,34.04,76392.53,2.5,0.80288,0.00017,13.62221]
[1777578603229,34.04,76392.53,2.5,0.80288,0.00017,13.62221]
[1777578603538,34.04,76392.53,2.5,0.80288,0.00017,13.62221]
[1777578603703,34.04,76392.53,2.5,0.80288,0.00017,13.62221]
[1777578603753,34.04,76388.09,2.5,0.80215,0.00017,13.65203]
[1777578603904,34.04,76388.09,2.5,0.80215,0.00017,13.65203]
[1777578604267,34.04,76388.09,2.5,0.80215,0.00017,13.65203]
[1777578604363,34.04,76388.72,2.5,0.80226,0.00017,13.6477]
[1777578605210,34.04,76388.72,2.5,0.80226,0.00017,13.6477]
[1777578605403,34.04,76388.72,2.5,0.80226,0.00017,13.6477]
[1777578605566,34.04,76388.72,2.5,0.80226,0.00017,13.6477]
[1777578605717,34.04,76388.72,2.5,0.80226,0.00017,13.6477]
[1777578605573,34.04,76394.56,2.5,0.80323,0.00017,13.60813]
[1777578606091,34.04,76394.56,2.5,0.80323,0.00017,13.60813]
[1777578606317,34.04,76394.56,2.5,0.80323,0.00017,13.60813]
[1777578606377,34.04,76400.52,2.5,0.80422,0.00017,13.56774]
[1777578607045,34.04,76400.52,2.5,0.80422,0.00017,13.56774]
[1777578607384,34.04,76402.35,2.5,0.80452,0.00017,13.55536]
[1777578608539,34.04,76402.35,2.5,0.80452,0.00017,13.55536]
[1777578608707,34.04,76402.35,2.5,0.80452,0.00017,13.55536]
[1777578608737,34.04,76402.77,2.5,0.80459,0.00017,13.55256]
[1777578609324,34.04,76402.77,2.5,0.80459,0.00017,13.55256]
[1777578609490,34.04,76402.77,2.5,0.80459,0.00017,13.55256]
[1777578609635,34.04,76402.77,2.5,0.80459,0.00017,13.55256]
[1777578609658,34.04,76395.74,2.5,0.80342,0.00017,13.60025]
[1777578609817,34.04,76395.74,2.5,0.80342,0.00017,13.60025]
[1777578610334,34.04,76395.74,2.5,0.80342,0.00017,13.60025]
[1777578610406,34.04,76388.63,2.5,0.80224,0.00017,13.64834]
[1777578611683,34.04,76388.63,2.5,0.80224,0.00017,13.64834]
[1777578611742,34.04,76386.08,2.5,0.80182,0.00017,13.6655]
[1777578613124,34.04,76385.89,2.5,0.80179,0.00017,13.66668]
[1777578613276,34.04,76385.89,2.5,0.80179,0.00017,13.66668]
[1777578613428,34.04,76384.45,2.5,0.80155,0.00017,13.6763]
[1777578615442,34.04,76385.98,2.5,0.80181,0.00017,13.66572]
[1777578616449,34.04,76389.05,2.5,0.80233,0.00017,13.64486]
[1777578617456,34.04,76390.46,2.5,0.80256,0.00017,13.63524]
[1777578619185,34.04,76390.85,2.5,0.80263,0.00017,13.63253]
[1777578619236,34.04,76390.85,2.5,0.80263,0.00017,13.63253]
[1777578619469,34.04,76390.53,2.5,0.80258,0.00017,13.63462]
[1777578619787,34.04,76390.53,2.5,0.80258,0.00017,13.63462]
[1777578620477,34.04,76387.09,2.5,0.80201,0.00017,13.65781]
[1777578621484,34.04,76384.64,2.5,0.8016,0.00017,13.67427]
[1777578622491,34.04,76378.83,2.5,0.80063,0.00017,13.71338]
[1777578623532,34.04,76378.83,2.5,0.80063,0.00017,13.71338]
[1777578623578,34.04,76378.08,2.5,0.80051,0.00017,13.71827]
[1777578624451,34.04,76378.08,2.5,0.80051,0.00017,13.71827]
[1777578624509,34.04,76378.08,2.5,0.80051,0.00017,13.71827]
[1777578624610,34.04,76379.46,2.5,0.80075,0.00017,13.70878]
[1777578625278,34.04,76379.46,2.5,0.80075,0.00017,13.70878]
[1777578625291,34.04,76379.46,2.5,0.80075,0.00017,13.70878]
[1777578625463,34.04,76379.46,2.5,0.80075,0.00017,13.70878]
[1777578625553,34.04,76379.69,2.5,0.80079,0.00017,13.70707]
[1777578631238,34.03,76380.24,2.5,0.8009,0.00017,13.70258]
[1777578631554,34.03,76383.89,2.5,0.80157,0.00017,13.67243]
[1777578632560,34.03,76387.46,2.5,0.80216,0.00017,13.64818]
[1777578633568,34.03,76385.84,2.5,0.8019,0.00017,13.65905]
[1777578634575,34.03,76384.66,2.5,0.8017,0.00017,13.66693]
[1777578636589,34.03,76386.52,2.5,0.80202,0.00017,13.65415]
[1777578637421,34.03,76386.52,2.5,0.80202,0.00017,13.65415]
[1777578637442,34.03,76386.52,2.5,0.80202,0.00017,13.65415]
[1777578637596,34.03,76388.24,2.5,0.80231,0.00017,13.64243]
[1777578638603,34.03,76386.51,2.5,0.80202,0.00017,13.65405]
[1777578640617,34.03,76388.1,2.5,0.80229,0.00017,13.64314]
[1777578641624,34.03,76389.08,2.5,0.80245,0.00017,13.63642]
[1777578643638,34.03,76388.42,2.5,0.80235,0.00017,13.64075]
[1777578648673,34.03,76389.0,2.5,0.80245,0.00017,13.63648]
[1777578653708,34.03,76388.29,2.5,0.80234,0.00017,13.64096]
[1777578656878,34.03,76388.05,2.5,0.80231,0.00017,13.64237]
[1777578656931,34.03,76388.05,2.5,0.80231,0.00017,13.64237]
[1777578657736,34.03,76388.21,2.5,0.80233,0.00017,13.64122]
[1777578657855,34.03,76388.21,2.5,0.80233,0.00017,13.64122]
[1777578657944,34.03,76388.21,2.5,0.80233,0.00017,13.64122]
[1777578658135,34.03,76388.21,2.5,0.80233,0.00017,13.64122]
[1777578658576,34.03,76388.21,2.5,0.80233,0.00017,13.64122]
[1777578658588,34.03,76388.21,2.5,0.80233,0.00017,13.64122]
[1777578658745,34.03,76389.16,2.5,0.8025,0.00017,13.63464]
[1777578659105,34.03,76389.16,2.5,0.8025,0.00017,13.63464]
[1777578659571,34.03,76389.16,2.5,0.8025,0.00017,13.63464]
[1777578659588,34.03,76389.16,2.5,0.8025,0.00017,13.63464]
[1777578659750,34.02,76391.54,2.5,0.8029,0.00017,13.61838]
[1777578659880,34.02,76391.54,2.5,0.8029,0.00017,13.61838]
[1777578659921,34.02,76391.54,2.5,0.8029,0.00017,13.61838]
[1777578659969,34.02,76391.54,2.5,0.8029,0.00017,13.61838]
[1777578660757,34.02,76390.92,2.5,0.8028,0.00017,13.62243]
[1777578661341,34.02,76390.92,2.5,0.8028,0.00017,13.62243]
[1777578661477,34.02,76390.92,2.5,0.8028,0.00017,13.62243]
[1777578661490,34.02,76390.92,2.5,0.8028,0.00017,13.62243]
[1777578661799,34.02,76390.92,2.5,0.8028,0.00017,13.62243]
[1777578661978,34.02,76392.86,2.5,0.80312,0.00017,13.60917]
[1777578662533,34.02,76392.86,2.5,0.80312,0.00017,13.60917]
[1777578662552,34.02,76392.86,2.5,0.80312,0.00017,13.60917]
[1777578662570,34.02,76392.86,2.5,0.80312,0.00017,13.60917]
[1777578662654,34.02,76392.86,2.5,0.80312,0.00017,13.60917]
[1777578662673,34.02,76392.86,2.5,0.80312,0.00017,13.60917]
[1777578662771,34.02,76393.13,2.5,0.80317,0.00017,13.60722]
[1777578663534,34.02,76393.13,2.5,0.80317,0.00017,13.60722]
[1777578663778,34.02,76402.88,2.5,0.80479,0.00017,13.541]
[1777578664379,34.02,76402.88,2.5,0.80479,0.00017,13.541]
[1777578664519,34.02,76402.88,2.5,0.80479,0.00017,13.541]
[1777578664638,34.02,76402.88,2.5,0.80479,0.00017,13.541]
[1777578664655,34.02,76402.88,2.5,0.80479,0.00017,13.541]
[1777578664785,34.02,76409.24,2.5,0.80584,0.00016,13.4975]
[1777578665133,34.02,76409.24,2.5,0.80584,0.00016,13.4975]
[1777578665301,34.02,76409.24,2.5,0.80584,0.00016,13.4975]
[1777578665328,34.02,76409.24,2.5,0.80584,0.00016,13.4975]
[1777578666123,34.02,76409.09,2.5,0.80582,0.00016,13.49827]
[1777578666183,34.02,76409.09,2.5,0.80582,0.00016,13.49827]
[1777578666254,34.02,76409.09,2.5,0.80582,0.00016,13.49827]
[1777578666295,34.02,76409.09,2.5,0.80582,0.00016,13.49827]
[1777578666799,34.02,76411.96,2.5,0.8063,0.00016,13.47873]
[1777578667154,34.02,76411.96,2.5,0.8063,0.00016,13.47873]
[1777578667436,34.02,76411.96,2.5,0.8063,0.00016,13.47873]
[1777578667480,34.02,76411.96,2.5,0.8063,0.00016,13.47873]
[1777578667603,34.02,76411.96,2.5,0.8063,0.00016,13.47873]
[1777578667638,34.02,76411.96,2.5,0.8063,0.00016,13.47873]
[1777578667826,34.02,76411.96,2.5,0.8063,0.00016,13.47873]
[1777578667806,34.02,76411.94,2.5,0.8063,0.00016,13.47849]
[1777578667859,34.02,76411.94,2.5,0.8063,0.00016,13.47849]
[1777578667934,34.02,76411.94,2.5,0.8063,0.00016,13.47849]
[1777578667981,34.02,76411.94,2.5,0.8063,0.00016,13.47849]
[1777578668399,34.02,76411.94,2.5,0.8063,0.00016,13.47849]
[1777578668596,34.02,76411.94,2.5,0.8063,0.00016,13.47849]
[1777578668652,34.02,76411.94,2.5,0.8063,0.00016,13.47849]
[1777578668761,34.02,76411.94,2.5,0.8063,0.00016,13.47849]
[1777578668813,34.02,76411.14,2.5,0.80617,0.00016,13.48393]
[1777578668863,34.02,76411.14,2.5,0.80617,0.00016,13.48393]
[1777578668895,34.02,76411.14,2.5,0.80617,0.00016,13.48393]
[1777578669820,34.02,76411.84,2.5,0.8063,0.00016,13.47881]
[1777578670094,34.02,76411.84,2.5,0.8063,0.00016,13.47881]
[1777578670251,34.02,76411.84,2.5,0.8063,0.00016,13.47881]
[1777578670304,34.02,76411.84,2.5,0.8063,0.00016,13.47881]
[1777578670410,34.02,76411.84,2.5,0.8063,0.00016,13.47881]
[1777578670456,34.02,76411.84,2.5,0.8063,0.00016,13.47881]
[1777578670588,34.02,76411.84,2.5,0.8063,0.00016,13.47881]
[1777578670605,34.02,76411.84,2.5,0.8063,0.00016,13.47881]
[1777578671868,34.02,76412.32,2.5,0.80638,0.00016,13.4752]
[1777578672066,34.02,76412.32,2.5,0.80638,0.00016,13.4752]
[1777578672093,34.02,76412.32,2.5,0.80638,0.00016,13.4752]
[1777578672199,34.02,76412.32,2.5,0.80638,0.00016,13.4752]
[1777578672252,34.02,76412.32,2.5,0.80638,0.00016,13.4752]
[1777578672309,34.02,76412.32,2.5,0.80638,0.00016,13.4752]
[1777578672326,34.02,76412.32,2.5,0.80638,0.00016,13.4752]
[1777578672398,34.02,76412.32,2.5,0.80638,0.00016,13.4752]
[1777578672406,34.02,76412.32,2.5,0.80638,0.00016,13.4752]
[1777578672675,34.02,76412.32,2.5,0.80638,0.00016,13.4752]
[1777578672806,34.02,76412.32,2.5,0.80638,0.00016,13.4752]
[1777578672880,34.02,76412.32,2.5,0.80638,0.00016,13.4752]
[1777578673271,34.02,76412.32,2.5,0.80638,0.00016,13.4752]
[1777578673438,34.02,76412.32,2.5,0.80638,0.00016,13.4752]
[1777578673463,34.02,76412.32,2.5,0.80638,0.00016,13.4752]
[1777578673520,34.02,76411.42,2.5,0.80624,0.00016,13.48114]
[1777578674567,34.02,76411.42,2.5,0.80624,0.00016,13.48114]
[1777578674580,34.02,76411.42,2.5,0.80624,0.00016,13.48114]
[1777578674619,34.02,76411.42,2.5,0.80624,0.00016,13.48114]
[1777578675168,34.02,76410.26,2.5,0.80605,0.00016,13.48885]
[1777578675334,34.02,76410.26,2.5,0.80605,0.00016,13.48885]
[1777578675350,34.02,76410.26,2.5,0.80605,0.00016,13.48885]
[1777578675392,34.02,76408.54,2.5,0.80577,0.00016,13.50035]
[1777578676597,34.02,76408.54,2.5,0.80577,0.00016,13.50035]
[1777578676644,34.02,76408.54,2.5,0.80577,0.00016,13.50035]
[1777578676785,34.02,76408.54,2.5,0.80577,0.00016,13.50035]
[1777578676804,34.02,76408.54,2.5,0.80577,0.00016,13.50035]
[1777578676908,34.01,76408.46,2.5,0.80576,0.00016,13.5007]
[1777578676949,34.01,76408.46,2.5,0.80576,0.00016,13.5007]
[1777578678151,34.01,76409.43,2.5,0.80593,0.00016,13.4939]
[1777578678311,34.01,76409.43,2.5,0.80593,0.00016,13.4939]
[1777578678350,34.01,76409.43,2.5,0.80593,0.00016,13.4939]
[1777578678449,34.01,76409.43,2.5,0.80593,0.00016,13.4939]
[1777578678488,34.01,76409.43,2.5,0.80593,0.00016,13.4939]
[1777578678529,34.01,76409.43,2.5,0.80593,0.00016,13.4939]
[1777578678587,34.01,76409.43,2.5,0.80593,0.00016,13.4939]
[1777578678751,34.01,76409.43,2.5,0.80593,0.00016,13.4939]
[1777578678803,34.01,76409.43,2.5,0.80593,0.00016,13.4939]
[1777578678800,34.01,76411.29,2.5,0.80624,0.00016,13.48107]
[1777578678984,34.01,76411.29,2.5,0.80624,0.00016,13.48107]
[1777578679008,34.01,76411.29,2.5,0.80624,0.00016,13.48107]
[1777578679126,34.01,76411.29,2.5,0.80624,0.00016,13.48107]
[1777578679140,34.01,76411.29,2.5,0.80624,0.00016,13.48107]
[1777578679180,34.01,76409.56,2.5,0.80596,0.00016,13.49266]
[1777578681036,34.01,76408.22,2.5,0.80574,0.00016,13.50159]
[1777578681118,34.01,76408.22,2.5,0.80574,0.00016,13.50159]
[1777578681167,34.01,76408.22,2.5,0.80574,0.00016,13.50159]
[1777578681644,34.01,76406.46,2.5,0.80546,0.00016,13.51336]
[1777578686160,34.01,76404.91,2.5,0.80522,0.00017,13.52305]
[1777578686285,34.01,76404.91,2.5,0.80522,0.00017,13.52305]
[1777578686322,34.01,76404.91,2.5,0.80522,0.00017,13.52305]
[1777578686464,34.01,76404.91,2.5,0.80522,0.00017,13.52305]
[1777578686482,34.01,76406.61,2.5,0.80551,0.00016,13.51128]
[1777578687133,34.01,76406.61,2.5,0.80551,0.00016,13.51128]
[1777578687293,34.01,76406.61,2.5,0.80551,0.00016,13.51128]
[1777578687310,34.01,76406.61,2.5,0.80551,0.00016,13.51128]
[1777578687353,34.01,76409.15,2.5,0.80593,0.00016,13.49398]
[1777578689177,34.01,76410.23,2.5,0.80611,0.00016,13.48646]
[1777578689287,34.01,76410.23,2.5,0.80611,0.00016,13.48646]
[1777578689693,34.01,76410.23,2.5,0.80611,0.00016,13.48646]
[1777578689767,34.01,76416.11,2.5,0.80708,0.00016,13.44628]
[1777578690188,34.01,76416.11,2.5,0.80708,0.00016,13.44628]
[1777578690624,34.01,76416.11,2.5,0.80708,0.00016,13.44628]
[1777578690680,34.01,76421.11,2.5,0.8079,0.00016,13.4121]
[1777578691644,34.01,76421.11,2.5,0.8079,0.00016,13.4121]
[1777578691696,34.01,76425.87,2.5,0.80873,0.00016,13.37419]
[1777578691904,34.01,76425.87,2.5,0.80873,0.00016,13.37419]
[1777578691951,34.01,76425.87,2.5,0.80873,0.00016,13.37419]
[1777578691974,34.01,76426.86,2.5,0.80889,0.00016,13.36757]
[1777578697148,34.01,76427.08,2.5,0.80893,0.00016,13.36599]
[1777578697342,34.01,76427.08,2.5,0.80893,0.00016,13.36599]
[1777578697501,34.01,76427.08,2.5,0.80893,0.00016,13.36599]
[1777578697533,34.01,76426.42,2.5,0.80882,0.00016,13.37045]
[1777578698714,34.01,76426.42,2.5,0.80882,0.00016,13.37045]
[1777578698810,34.01,76426.46,2.5,0.80883,0.00016,13.37013]
[1777578698882,34.01,76426.46,2.5,0.80883,0.00016,13.37013]
[1777578699017,34.01,76426.46,2.5,0.80883,0.00016,13.37013]
[1777578699110,34.01,76426.46,2.5,0.80883,0.00016,13.37013]
[1777578699293,34.01,76426.46,2.5,0.80883,0.00016,13.37013]
[1777578699486,34.01,76426.46,2.5,0.80883,0.00016,13.37013]
[1777578699608,34.01,76426.46,2.5,0.80883,0.00016,13.37013]
[1777578699766,34.01,76426.46,2.5,0.80883,0.00016,13.37013]
[1777578699840,34.01,76425.69,2.5,0.80871,0.00016,13.37528]
[1777578699897,34.01,76425.69,2.5,0.80871,0.00016,13.37528]
[1777578699948,34.01,76425.69,2.5,0.80871,0.00016,13.37528]
[1777578700036,34.01,76420.94,2.5,0.80793,0.00016,13.40767]
[1777578701043,34.0,76422.22,2.5,0.80814,0.00016,13.39885]
[1777578702618,34.0,76422.22,2.5,0.80814,0.00016,13.39885]
[1777578702784,34.0,76422.22,2.5,0.80814,0.00016,13.39885]
[1777578702789,34.0,76422.27,2.5,0.80815,0.00016,13.39842]
[1777578702940,34.0,76422.27,2.5,0.80815,0.00016,13.39842]
[1777578703700,34.0,76422.27,2.5,0.80815,0.00016,13.39842]
[1777578707701,34.0,76421.94,2.5,0.80811,0.00016,13.40031]
[1777578707801,34.0,76421.96,2.5,0.80811,0.00016,13.4001]
[1777578707924,34.0,76421.96,2.5,0.80811,0.00016,13.4001]
[1777578708056,34.0,76421.96,2.5,0.80811,0.00016,13.4001]
[1777578708096,34.0,76422.33,2.5,0.80817,0.00016,13.39751]
[1777578712573,34.0,76422.27,2.5,0.80817,0.00016,13.39771]
[1777578712764,34.0,76422.27,2.5,0.80817,0.00016,13.39771]
[1777578712863,34.0,76420.8,2.5,0.80793,0.00016,13.40766]
[1777578712892,34.0,76420.8,2.5,0.80793,0.00016,13.40766]
[1777578713623,34.0,76420.8,2.5,0.80793,0.00016,13.40766]
[1777578713716,34.0,76416.74,2.5,0.80727,0.00016,13.43524]
[1777578713977,34.0,76416.74,2.5,0.80727,0.00016,13.43524]
[1777578714140,34.0,76409.89,2.5,0.80614,0.00016,13.48178]
[1777578715147,34.0,76411.07,2.5,0.80634,0.00016,13.4736]
[1777578718167,34.0,76409.7,2.5,0.80613,0.00016,13.48241]
[1777578719384,34.0,76409.7,2.5,0.80613,0.00016,13.48241]
[1777578719486,34.0,76409.1,2.5,0.80603,0.00016,13.48631]
[1777578720821,34.0,76409.1,2.5,0.80603,0.00016,13.48631]
[1777578720868,34.0,76404.8,2.5,0.80532,0.00017,13.51554]
[1777578720896,34.0,76404.8,2.5,0.80532,0.00017,13.51554]
[1777578721749,34.0,76389.73,2.5,0.80282,0.00017,13.61789]
[1777578722657,34.0,76387.85,2.5,0.80251,0.00017,13.63059]
[1777578728138,34.0,76387.72,2.5,0.8025,0.00017,13.63127]
[1777578729245,34.0,76386.05,2.5,0.80222,0.00017,13.64253]
[1777578730252,34.0,76383.12,2.5,0.80173,0.00017,13.66233]
[1777578731259,34.0,76382.1,2.5,0.80156,0.00017,13.66918]
[1777578732188,34.0,76382.1,2.5,0.80156,0.00017,13.66918]
[1777578732386,34.0,76382.1,2.5,0.80156,0.00017,13.66918]
[1777578732489,34.0,76380.7,2.5,0.80132,0.00017,13.67875]
[1777578733273,34.0,76378.29,2.5,0.80092,0.00017,13.69514]
[1777578738309,34.0,76377.56,2.5,0.8008,0.00017,13.6998]
[1777578739314,34.0,76379.84,2.5,0.80119,0.00017,13.68429]
[1777578740083,34.0,76379.84,2.5,0.80119,0.00017,13.68429]
[1777578740121,34.0,76379.84,2.5,0.80119,0.00017,13.68429]
[1777578740322,34.0,76391.82,2.5,0.80319,0.00017,13.60311]
[1777578741329,34.0,76395.25,2.5,0.80376,0.00017,13.57978]
[1777578742336,34.0,76396.28,2.5,0.80393,0.00017,13.57275]
[1777578743343,34.0,76394.71,2.5,0.80367,0.00017,13.58336]
[1777578744349,34.0,76393.83,2.5,0.80353,0.00017,13.58927]
[1777578748378,33.99,76394.43,2.5,0.80363,0.00017,13.58491]
[1777578749385,33.99,76393.14,2.5,0.80342,0.00017,13.59358]
[1777578750392,33.99,76394.46,2.5,0.80364,0.00017,13.58454]
[1777578751399,33.99,76396.62,2.5,0.80406,0.00017,13.56444]
[1777578752406,33.99,76401.43,2.5,0.80485,0.00017,13.53171]
[1777578753413,33.99,76403.68,2.5,0.80523,0.00017,13.51619]
[1777578754420,33.99,76402.99,2.5,0.80512,0.00017,13.52068]
[1777578757441,33.99,76400.65,2.5,0.80475,0.00017,13.53597]
[1777578758448,33.99,76395.03,2.5,0.80382,0.00017,13.57391]
[1777578759456,33.99,76397.78,2.5,0.80428,0.00017,13.55506]
[1777578760463,33.99,76400.75,2.5,0.80478,0.00017,13.53477]
[1777578761470,33.99,76402.64,2.5,0.80509,0.00017,13.52179]
[1777578762477,33.99,76404.69,2.5,0.80543,0.00017,13.50774]
[1777578764262,33.99,76404.48,2.5,0.8054,0.00017,13.50899]
[1777578767515,33.98,76403.29,2.5,0.80522,0.00017,13.51638]
[1777578768522,33.98,76402.34,2.5,0.80507,0.00017,13.52265]
[1777578769529,33.98,76401.74,2.5,0.80498,0.00017,13.52661]
[1777578771543,33.98,76402.27,2.5,0.80507,0.00017,13.52278]
[1777578772550,33.98,76403.48,2.5,0.80527,0.00017,13.51444]
[1777578773557,33.98,76402.2,2.5,0.80506,0.00017,13.52304]
[1777578776578,33.98,76405.97,2.5,0.8057,0.00017,13.49691]
[1777578777585,33.98,76406.67,2.5,0.80582,0.00016,13.49199]
[1777578778592,33.98,76407.53,2.5,0.80596,0.00016,13.48598]
[1777578779599,33.98,76408.57,2.5,0.80614,0.00016,13.47876]
[1777578780606,33.98,76413.95,2.5,0.80702,0.00016,13.44198]
[1777578785641,33.98,76413.76,2.5,0.807,0.00016,13.44283]
[1777578788297,33.98,76414.48,2.5,0.80713,0.00016,13.43774]
[1777578788364,33.98,76414.48,2.5,0.80713,0.00016,13.43774]
[1777578788663,33.98,76415.24,2.5,0.80725,0.00016,13.43247]
[1777578790879,33.98,76414.47,2.5,0.80713,0.00016,13.43764]
[1777578790919,33.97,76422.37,2.5,0.80843,0.00016,13.38367]
[1777578791684,33.97,76423.85,2.5,0.80867,0.00016,13.37354]
[1777578793698,33.97,76425.27,2.5,0.8089,0.00016,13.36383]
[1777578794397,33.97,76425.27,2.5,0.8089,0.00016,13.36383]
[1777578800435,33.97,76424.94,2.5,0.80885,0.00016,13.36607]
[1777578803768,33.97,76423.07,2.5,0.80854,0.00016,13.3788]
[1777578805782,33.97,76426.55,2.5,0.80911,0.00016,13.355]
[1777578806484,33.97,76426.55,2.5,0.80911,0.00016,13.355]
[1777578806789,33.97,76427.27,2.5,0.80923,0.00016,13.35005]
[1777578807795,33.97,76426.58,2.5,0.80912,0.00016,13.35476]
[1777578810820,33.97,76428.03,2.5,0.80935,0.00016,13.34485]
[1777578811884,33.97,76428.03,2.5,0.80935,0.00016,13.34485]
[1777578811934,33.97,76428.03,2.5,0.80935,0.00016,13.34485]
[1777578811827,33.97,76428.77,2.5,0.80953,0.00016,13.33441]
[1777578812510,33.97,76428.77,2.5,0.80953,0.00016,13.33441]
[1777578812951,33.97,76428.77,2.5,0.80953,0.00016,13.33441]
[1777578812833,33.97,76428.9,2.5,0.80955,0.00016,13.33352]
[1777578815269,33.97,76429.38,2.5,0.80963,0.00016,13.33027]
[1777578815423,33.97,76429.38,2.5,0.80963,0.00016,13.33027]
[1777578815475,33.97,76429.38,2.5,0.80963,0.00016,13.33027]
[1777578815733,33.97,76429.38,2.5,0.80963,0.00016,13.33027]
[1777578815894,33.97,76429.38,2.5,0.80963,0.00016,13.33027]
[1777578815918,33.97,76429.38,2.5,0.80963,0.00016,13.33027]
[1777578815972,33.97,76427.67,2.5,0.80935,0.00016,13.34201]
[1777578816015,33.97,76427.67,2.5,0.80935,0.00016,13.34201]
[1777578816033,33.97,76427.67,2.5,0.80935,0.00016,13.34201]
[1777578816861,33.97,76427.83,2.5,0.80937,0.00016,13.34092]
[1777578816990,33.97,76427.83,2.5,0.80937,0.00016,13.34092]
[1777578817042,33.97,76427.83,2.5,0.80937,0.00016,13.34092]
[1777578817305,33.97,76427.83,2.5,0.80937,0.00016,13.34092]
[1777578817357,33.97,76427.83,2.5,0.80937,0.00016,13.34092]
[1777578819912,33.97,76427.12,2.5,0.80926,0.00016,13.34579]
[1777578820047,33.97,76427.24,2.5,0.80928,0.00016,13.34499]
[1777578820099,33.97,76427.24,2.5,0.80928,0.00016,13.34499]
[1777578822836,33.97,76428.31,2.5,0.80945,0.00016,13.33768]
[1777578822888,33.97,76428.31,2.5,0.80945,0.00016,13.33768]
[1777578822903,33.97,76426.72,2.5,0.80919,0.00016,13.34855]
[1777578823065,33.97,76426.72,2.5,0.80919,0.00016,13.34855]
[1777578823117,33.97,76426.72,2.5,0.80919,0.00016,13.34855]
[1777578823910,33.97,76426.83,2.5,0.80921,0.00016,13.34781]
[1777578825782,33.97,76427.03,2.5,0.80924,0.00016,13.34644]
[1777578825793,33.97,76427.03,2.5,0.80924,0.00016,13.34644]
[1777578825834,33.97,76427.03,2.5,0.80924,0.00016,13.34644]
[1777578828695,33.97,76428.26,2.5,0.80944,0.00016,13.33802]
[1777578829297,33.97,76428.85,2.5,0.80954,0.00016,13.33401]
[1777578829356,33.97,76428.85,2.5,0.80954,0.00016,13.33401]
[1777578829434,33.97,76428.85,2.5,0.80954,0.00016,13.33401]
[1777578829484,33.97,76428.85,2.5,0.80954,0.00016,13.33401]
[1777578829569,33.97,76428.85,2.5,0.80954,0.00016,13.33401]
[1777578829609,33.97,76428.85,2.5,0.80954,0.00016,13.33401]
[1777578829952,33.97,76428.22,2.5,0.80944,0.00016,13.33831]
[1777578831498,33.97,76428.0,2.5,0.8094,0.00016,13.33982]
[1777578831509,33.97,76428.0,2.5,0.8094,0.00016,13.33982]
[1777578831562,33.97,76428.0,2.5,0.8094,0.00016,13.33982]
[1777578831650,33.97,76428.0,2.5,0.8094,0.00016,13.33982]
[1777578831703,33.97,76428.0,2.5,0.8094,0.00016,13.33982]
[1777578831810,33.97,76428.0,2.5,0.8094,0.00016,13.33982]
[1777578831838,33.97,76428.0,2.5,0.8094,0.00016,13.33982]
[1777578831966,33.97,76426.0,2.5,0.80907,0.00016,13.35349]
[1777578832599,33.97,76426.0,2.5,0.80907,0.00016,13.35349]
[1777578832790,33.97,76426.0,2.5,0.80907,0.00016,13.35349]
[1777578832843,33.97,76426.0,2.5,0.80907,0.00016,13.35349]
[1777578832972,33.97,76426.0,2.5,0.80907,0.00016,13.35349]
[1777578833010,33.97,76425.74,2.5,0.80903,0.00016,13.35522]
[1777578833569,33.97,76425.74,2.5,0.80903,0.00016,13.35522]
[1777578833762,33.97,76425.74,2.5,0.80903,0.00016,13.35522]
[1777578833787,33.97,76425.74,2.5,0.80903,0.00016,13.35522]
[1777578833953,33.97,76425.74,2.5,0.80903,0.00016,13.35522]
[1777578833984,33.97,76425.74,2.5,0.80903,0.00016,13.35522]
[1777578833980,33.97,76426.71,2.5,0.80919,0.00016,13.34856]
[1777578834257,33.97,76426.71,2.5,0.80919,0.00016,13.34856]
[1777578834332,33.97,76426.71,2.5,0.80919,0.00016,13.34856]
[1777578834352,33.97,76426.71,2.5,0.80919,0.00016,13.34856]
[1777578835206,33.97,76426.66,2.5,0.80918,0.00016,13.34887]
[1777578835382,33.97,76426.66,2.5,0.80918,0.00016,13.34887]
[1777578835517,33.97,76426.66,2.5,0.80918,0.00016,13.34887]
[1777578835674,33.97,76426.66,2.5,0.80918,0.00016,13.34887]
[1777578835721,33.97,76426.66,2.5,0.80918,0.00016,13.34887]
[1777578835994,33.97,76429.16,2.5,0.80959,0.00016,13.33175]
[1777578836038,33.97,76429.16,2.5,0.80959,0.00016,13.33175]
[1777578836165,33.97,76429.16,2.5,0.80959,0.00016,13.33175]
[1777578836199,33.97,76429.16,2.5,0.80959,0.00016,13.33175]
[1777578836302,33.97,76429.16,2.5,0.80959,0.00016,13.33175]
[1777578836319,33.97,76429.16,2.5,0.80959,0.00016,13.33175]
[1777578836670,33.97,76429.16,2.5,0.80959,0.00016,13.33175]
[1777578836818,33.97,76429.16,2.5,0.80959,0.00016,13.33175]
[1777578836917,33.97,76429.16,2.5,0.80959,0.00016,13.33175]
[1777578837001,33.97,76425.5,2.5,0.80899,0.00016,13.35691]
[1777578837040,33.97,76425.5,2.5,0.80899,0.00016,13.35691]
[1777578837324,33.97,76425.5,2.5,0.80899,0.00016,13.35691]
[1777578837372,33.97,76425.5,2.5,0.80899,0.00016,13.35691]
[1777578837404,33.97,76425.5,2.5,0.80899,0.00016,13.35691]
[1777578837713,33.97,76425.5,2.5,0.80899,0.00016,13.35691]
[1777578837900,33.97,76425.5,2.5,0.80899,0.00016,13.35691]
[1777578837916,33.97,76425.5,2.5,0.80899,0.00016,13.35691]
[1777578837984,33.98,76425.5,2.5,0.80899,0.00016,13.35705]
[1777578840487,33.98,76424.64,2.5,0.80885,0.00016,13.36288]
[1777578840638,33.98,76424.64,2.5,0.80885,0.00016,13.36288]
[1777578840647,33.98,76424.64,2.5,0.80885,0.00016,13.36288]
[1777578840693,33.98,76423.95,2.5,0.80874,0.00016,13.36756]
[1777578841145,33.98,76423.95,2.5,0.80874,0.00016,13.36756]
[1777578841268,33.98,76423.95,2.5,0.80874,0.00016,13.36756]
[1777578841289,33.98,76423.95,2.5,0.80874,0.00016,13.36756]
[1777578841364,33.98,76423.95,2.5,0.80874,0.00016,13.36756]
[1777578841418,33.98,76423.95,2.5,0.80874,0.00016,13.36756]
[1777578841496,33.98,76423.95,2.5,0.80874,0.00016,13.36756]
[1777578841632,33.98,76423.95,2.5,0.80874,0.00016,13.36756]
[1777578841650,33.98,76423.95,2.5,0.80874,0.00016,13.36756]
[1777578841736,33.98,76423.95,2.5,0.80874,0.00016,13.36756]
[1777578841757,33.98,76423.95,2.5,0.80874,0.00016,13.36756]
[1777578841848,33.98,76423.95,2.5,0.80874,0.00016,13.36756]
[1777578841918,33.98,76423.95,2.5,0.80874,0.00016,13.36756]
[1777578841917,33.98,76419.63,2.5,0.80803,0.00016,13.39717]
[1777578843434,33.98,76417.1,2.5,0.80761,0.00016,13.41435]
[1777578843647,33.98,76417.1,2.5,0.80761,0.00016,13.41435]
[1777578843734,33.98,76417.1,2.5,0.80761,0.00016,13.41435]
[1777578843991,33.98,76417.1,2.5,0.80761,0.00016,13.41435]
[1777578844005,33.98,76416.85,2.5,0.80757,0.00016,13.41628]
[1777578844131,33.98,76416.85,2.5,0.80757,0.00016,13.41628]
[1777578844327,33.98,76416.85,2.5,0.80757,0.00016,13.41628]
[1777578844391,33.98,76416.85,2.5,0.80757,0.00016,13.41628]
[1777578844494,33.98,76416.85,2.5,0.80757,0.00016,13.41628]
[1777578844571,33.98,76416.85,2.5,0.80757,0.00016,13.41628]
[1777578844665,33.98,76416.85,2.5,0.80757,0.00016,13.41628]
[1777578844794,33.98,76416.85,2.5,0.80757,0.00016,13.41628]
[1777578844870,33.98,76416.85,2.5,0.80757,0.00016,13.41628]
[1777578844967,33.98,76416.22,2.5,0.80746,0.00016,13.42074]
[1777578846159,33.98,76416.2,2.5,0.80746,0.00016,13.42088]
[1777578846389,33.98,76416.2,2.5,0.80746,0.00016,13.42088]
[1777578846417,33.98,76416.2,2.5,0.80746,0.00016,13.42088]
[1777578846420,33.98,76415.73,2.5,0.80738,0.00016,13.42424]
[1777578847071,33.98,76414.83,2.5,0.80722,0.00016,13.43054]
[1777578848381,33.98,76414.83,2.5,0.80722,0.00016,13.43054]
[1777578848519,33.98,76414.83,2.5,0.80722,0.00016,13.43054]
[1777578848545,33.98,76414.83,2.5,0.80722,0.00016,13.43054]
[1777578848590,33.98,76415.52,2.5,0.80733,0.00016,13.42599]
[1777578850399,33.98,76415.67,2.5,0.80735,0.00016,13.42514]
[1777578850551,33.98,76415.67,2.5,0.80735,0.00016,13.42514]
[1777578850582,33.98,76415.67,2.5,0.80735,0.00016,13.42514]
[1777578850674,33.98,76415.67,2.5,0.80735,0.00016,13.42514]
[1777578850716,33.98,76415.67,2.5,0.80735,0.00016,13.42514]
[1777578850738,33.98,76415.98,2.5,0.8074,0.00016,13.42319]
[1777578851205,33.98,76415.98,2.5,0.8074,0.00016,13.42319]
[1777578851348,33.98,76415.98,2.5,0.8074,0.00016,13.42319]
[1777578851365,33.98,76415.98,2.5,0.8074,0.00016,13.42319]
[1777578851471,33.98,76415.98,2.5,0.8074,0.00016,13.42319]
[1777578851721,33.98,76415.98,2.5,0.8074,0.00016,13.42319]
[1777578851973,33.98,76415.98,2.5,0.8074,0.00016,13.42319]
[1777578851930,33.98,76419.75,2.5,0.80802,0.00016,13.39765]
[1777578852092,33.98,76419.75,2.5,0.80802,0.00016,13.39765]
[1777578852277,33.98,76419.75,2.5,0.80802,0.00016,13.39765]
[1777578852354,33.98,76419.75,2.5,0.80802,0.00016,13.39765]
[1777578852627,33.98,76419.75,2.5,0.80802,0.00016,13.39765]
[1777578852728,33.98,76420.02,2.5,0.80806,0.00016,13.39602]
[1777578854120,33.98,76418.59,2.5,0.80781,0.00016,13.40619]
[1777578856134,33.98,76419.39,2.5,0.80793,0.00016,13.40113]
[1777578860162,33.99,76421.78,2.5,0.8083,0.00016,13.38566]
[1777578861254,33.99,76421.78,2.5,0.8083,0.00016,13.38566]
[1777578861296,33.99,76421.78,2.5,0.8083,0.00016,13.38566]
[1777578861301,33.99,76421.78,2.5,0.8083,0.00016,13.38566]
[1777578861339,33.99,76421.78,2.5,0.8083,0.00016,13.38566]
[1777578861650,33.99,76421.78,2.5,0.8083,0.00016,13.38566]
[1777578861959,33.99,76421.78,2.5,0.8083,0.00016,13.38566]
[1777578861989,33.99,76428.23,2.5,0.80936,0.00016,13.34173]
[1777578862034,33.99,76428.23,2.5,0.80936,0.00016,13.34173]
[1777578862147,33.99,76428.23,2.5,0.80936,0.00016,13.34173]
[1777578862317,33.99,76428.23,2.5,0.80936,0.00016,13.34173]
[1777578862380,33.99,76428.23,2.5,0.80936,0.00016,13.34173]
[1777578862727,33.99,76428.23,2.5,0.80936,0.00016,13.34173]
[1777578862892,33.99,76428.23,2.5,0.80936,0.00016,13.34173]
[1777578862951,33.99,76428.17,2.5,0.80934,0.00016,13.34231]
[1777578863393,33.99,76428.17,2.5,0.80934,0.00016,13.34231]
[1777578863497,33.99,76428.17,2.5,0.80934,0.00016,13.34231]
[1777578863740,33.99,76428.17,2.5,0.80934,0.00016,13.34231]
[1777578863856,33.99,76428.17,2.5,0.80934,0.00016,13.34231]
[1777578863944,33.99,76420.68,2.5,0.80812,0.00016,13.39343]
[1777578864089,33.99,76420.68,2.5,0.80812,0.00016,13.39343]
[1777578864191,33.99,76417.6,2.5,0.80762,0.00016,13.41436]
[1777578866952,33.99,76417.08,2.5,0.80753,0.00016,13.41798]
[1777578867006,33.99,76417.08,2.5,0.80753,0.00016,13.41798]
[1777578867010,33.99,76417.16,2.5,0.80754,0.00016,13.41757]
[1777578867111,33.99,76417.16,2.5,0.80754,0.00016,13.41757]
[1777578867211,33.99,76418.14,2.5,0.8077,0.00016,13.41089]
[1777578869225,33.99,76421.24,2.5,0.8082,0.00016,13.38991]
[1777578870232,33.99,76422.4,2.5,0.80839,0.00016,13.38211]
[1777578872380,33.99,76422.03,2.5,0.80838,0.00016,13.37937]
[1777578872431,33.99,76422.03,2.5,0.80838,0.00016,13.37937]
[1777578872478,33.99,76421.12,2.5,0.80823,0.00016,13.38569]
[1777578878912,33.99,76421.34,2.5,0.80825,0.00016,13.38464]
[1777578878931,33.99,76427.14,2.5,0.8092,0.00016,13.34511]
[1777578879615,33.99,76427.14,2.5,0.8092,0.00016,13.34511]
[1777578879918,33.99,76427.14,2.5,0.8092,0.00016,13.34511]
[1777578879933,33.99,76426.45,2.5,0.80909,0.00016,13.34981]
[1777578880519,33.99,76426.45,2.5,0.80909,0.00016,13.34981]
[1777578880651,33.99,76426.45,2.5,0.80909,0.00016,13.34981]
[1777578880925,33.99,76426.45,2.5,0.80909,0.00016,13.34981]
[1777578880932,33.99,76421.08,2.5,0.80821,0.00016,13.38645]
[1777578881242,33.99,76421.08,2.5,0.80821,0.00016,13.38645]
[1777578881263,33.99,76421.08,2.5,0.80821,0.00016,13.38645]
[1777578881395,33.99,76421.08,2.5,0.80821,0.00016,13.38645]
[1777578881589,33.99,76421.08,2.5,0.80821,0.00016,13.38645]
[1777578881610,33.99,76418.47,2.5,0.80779,0.00016,13.40419]
[1777578882319,33.99,76416.26,2.5,0.80742,0.00016,13.41934]
[1777578885142,33.99,76415.57,2.5,0.8073,0.00016,13.42417]
[1777578888418,33.99,76416.02,2.5,0.80737,0.00016,13.42131]
[1777578888475,33.99,76416.02,2.5,0.80737,0.00016,13.42131]
[1777578888607,33.99,76416.02,2.5,0.80737,0.00016,13.42131]
[1777578888626,33.99,76415.83,2.5,0.80734,0.00016,13.42268]
[1777578889431,33.99,76415.83,2.5,0.80734,0.00016,13.42268]
[1777578889685,33.99,76415.83,2.5,0.80734,0.00016,13.42268]
[1777578889734,33.99,76415.83,2.5,0.80734,0.00016,13.42268]
[1777578889835,33.99,76409.44,2.5,0.80628,0.00016,13.46641]
[1777578890261,33.99,76409.44,2.5,0.80628,0.00016,13.46641]
[1777578890458,33.99,76409.44,2.5,0.80628,0.00016,13.46641]
[1777578890539,33.99,76402.12,2.5,0.80507,0.00017,13.51635]
[1777578891117,33.99,76402.12,2.5,0.80507,0.00017,13.51635]
[1777578891382,33.99,76400.12,2.5,0.80474,0.00017,13.53003]
[1777578892389,33.99,76398.85,2.5,0.80453,0.00017,13.53873]
[1777578894278,33.99,76398.92,2.5,0.80454,0.00017,13.53832]
[1777578894404,33.99,76397.12,2.5,0.80424,0.00017,13.55062]
[1777578895411,34.0,76396.5,2.5,0.80413,0.00017,13.55488]
[1777578896418,34.0,76394.39,2.5,0.80378,0.00017,13.56925]
[1777578897425,34.0,76398.15,2.5,0.8044,0.00017,13.54377]
[1777578898432,34.0,76393.31,2.5,0.8036,0.00017,13.57669]
[1777578899439,34.0,76391.35,2.5,0.80327,0.00017,13.59001]
[1777578900451,34.0,76382.7,2.5,0.80183,0.00017,13.64862]
[1777578901589,34.0,76382.7,2.5,0.80183,0.00017,13.64862]
[1777578901650,34.0,76382.7,2.5,0.80183,0.00017,13.64862]
[1777578901696,34.0,76371.26,2.5,0.79991,0.00017,13.72607]
[1777578902463,34.0,76370.55,2.5,0.79979,0.00017,13.73101]
[1777578903470,34.0,76367.88,2.5,0.79934,0.00017,13.74902]
[1777578904480,34.0,76365.72,2.5,0.79898,0.00017,13.76357]
[1777578905487,34.0,76364.28,2.5,0.79873,0.00017,13.77325]
[1777578909515,34.0,76365.62,2.5,0.79896,0.00017,13.76406]
[1777578913543,34.0,76363.2,2.5,0.79856,0.00017,13.78025]
[1777578915858,34.0,76363.48,2.5,0.79861,0.00017,13.77832]
[1777578915934,34.0,76363.48,2.5,0.79861,0.00017,13.77832]
[1777578915978,34.0,76365.34,2.5,0.79892,0.00017,13.76575]
[1777578916564,34.0,76361.69,2.5,0.79831,0.00017,13.79032]
[1777578917803,34.0,76361.69,2.5,0.79831,0.00017,13.79032]
[1777578917864,34.0,76362.87,2.5,0.79851,0.00017,13.78231]
[1777578918578,33.99,76359.69,2.5,0.79797,0.00017,13.80369]
[1777578919585,33.99,76353.63,2.5,0.79695,0.00017,13.84438]
[1777578920751,33.99,76353.63,2.5,0.79695,0.00017,13.84438]
[1777578920760,33.99,76354.21,2.5,0.79705,0.00017,13.84036]
[1777578921599,33.99,76360.64,2.5,0.79814,0.00017,13.79698]
[1777578922606,33.99,76359.3,2.5,0.79791,0.00017,13.80594]
[1777578926634,33.99,76358.05,2.5,0.7977,0.00017,13.81443]
[1777578927971,33.99,76358.05,2.5,0.7977,0.00017,13.81443]
[1777578928073,33.99,76357.95,2.5,0.79768,0.00017,13.81508]
[1777578929096,33.99,76357.95,2.5,0.79768,0.00017,13.81508]
[1777578929813,33.99,76357.53,2.5,0.79761,0.00017,13.81791]
[1777578929876,33.99,76358.74,2.5,0.79782,0.00017,13.80975]
[1777578930471,33.99,76358.74,2.5,0.79782,0.00017,13.80975]
[1777578930662,33.99,76358.51,2.5,0.79778,0.00017,13.81129]
[1777578932676,33.99,76356.63,2.5,0.79751,0.00017,13.81857]
[1777578937711,33.99,76357.04,2.5,0.79759,0.00017,13.81557]
[1777578939822,33.99,76357.64,2.5,0.79769,0.00017,13.81146]
[1777578939905,33.99,76357.46,2.5,0.79766,0.00017,13.81261]
[1777578940731,33.99,76356.47,2.5,0.7975,0.00017,13.81921]
[1777578941350,33.99,76356.47,2.5,0.7975,0.00017,13.81921]
[1777578941739,33.99,76356.64,2.5,0.79753,0.00017,13.81791]
[1777578944760,33.99,76357.72,2.5,0.79773,0.00017,13.81009]
[1777578949795,33.99,76360.29,2.5,0.79819,0.00017,13.79156]
[1777578950802,33.98,76365.86,2.5,0.79914,0.00017,13.75378]
[1777578951809,33.98,76364.12,2.5,0.79885,0.00017,13.76534]
[1777578952816,33.98,76365.13,2.5,0.79902,0.00017,13.75833]
[1777578957851,33.98,76364.97,2.5,0.79902,0.00017,13.75847]
[1777578962886,33.98,76365.47,2.5,0.79913,0.00017,13.75417]
[1777578964075,33.98,76365.47,2.5,0.79913,0.00017,13.75417]
[1777578963893,33.98,76364.01,2.5,0.79888,0.00017,13.76384]
[1777578965087,33.98,76364.01,2.5,0.79888,0.00017,13.76384]
[1777578965906,33.97,76365.4,2.5,0.79913,0.00017,13.75407]
[1777578969934,33.97,76371.0,2.5,0.80009,0.00017,13.71551]
[1777578970839,33.97,76371.0,2.5,0.80009,0.00017,13.71551]
[1777578972956,33.97,76373.27,2.5,0.80048,0.00017,13.69972]
[1777578975976,33.97,76372.24,2.5,0.80032,0.00017,13.70633]
[1777578979002,33.97,76373.3,2.5,0.8005,0.00017,13.69881]
[1777578981349,33.97,76372.85,2.5,0.80043,0.00017,13.70164]
[1777578987059,33.96,76374.23,2.5,0.80068,0.00017,13.69165]
[1777578987352,33.96,76374.23,2.5,0.80068,0.00017,13.69165]
[1777578991447,33.96,76375.66,2.5,0.80098,0.00017,13.67623]
[1777578998137,33.96,76374.7,2.5,0.80084,0.00017,13.68206]
[1777579003173,33.96,76375.02,2.5,0.8009,0.00017,13.67947]
[1777579008208,33.96,76375.12,2.5,0.80093,0.00017,13.67837]
[1777579013245,33.96,76380.06,2.5,0.80177,0.00017,13.64451]
[1777579014252,33.96,76383.13,2.5,0.80228,0.00017,13.62366]
[1777579016265,33.96,76378.59,2.5,0.80152,0.00017,13.6544]
[1777579017273,33.96,76381.28,2.5,0.80197,0.00017,13.63613]
[1777579020697,33.96,76381.51,2.5,0.80201,0.00017,13.63452]
[1777579021301,33.96,76386.15,2.5,0.80279,0.00017,13.60301]
[1777579022308,33.95,76387.89,2.5,0.80308,0.00017,13.59103]
[1777579024322,33.95,76388.92,2.5,0.80326,0.00017,13.58388]
[1777579026335,33.95,76389.6,2.5,0.80338,0.00017,13.57897]
[1777579028350,33.95,76388.7,2.5,0.80324,0.00017,13.58478]
[1777579033385,33.95,76388.84,2.5,0.80328,0.00017,13.58305]
[1777579035639,33.95,76388.94,2.5,0.8033,0.00017,13.58222]
[1777579035661,33.95,76389.26,2.5,0.80336,0.00017,13.57989]
[1777579036406,33.95,76391.99,2.5,0.80381,0.00017,13.56119]
[1777579041440,33.95,76393.91,2.5,0.80415,0.00017,13.5475]
[1777579042448,33.94,76392.93,2.5,0.80399,0.00017,13.55405]
[1777579043571,33.94,76392.93,2.5,0.80399,0.00017,13.55405]
[1777579043608,33.94,76406.84,2.5,0.8063,0.00017,13.45925]
[1777579044462,33.94,76409.53,2.5,0.80674,0.00016,13.44079]
[1777579045469,33.94,76410.26,2.5,0.80687,0.00016,13.4357]
[1777579046475,33.94,76409.66,2.5,0.80677,0.00016,13.43969]
[1777579049497,33.94,76409.23,2.5,0.80671,0.00016,13.44231]
[1777579050504,33.94,76407.81,2.5,0.80647,0.00016,13.45189]
[1777579051511,33.94,76408.46,2.5,0.80664,0.00016,13.44196]
[1777579053120,33.94,76408.46,2.5,0.80664,0.00016,13.44196]
[1777579053134,33.94,76411.09,2.5,0.80707,0.00016,13.42391]
[1777579053525,33.94,76413.7,2.5,0.8075,0.00016,13.40602]
[1777579058560,33.94,76414.82,2.5,0.80769,0.00016,13.3981]
[1777579063597,33.94,76414.21,2.5,0.8076,0.00016,13.40201]
[1777579064919,33.94,76414.21,2.5,0.8076,0.00016,13.40201]
[1777579068632,33.94,76413.36,2.5,0.80747,0.00016,13.40758]
[1777579069639,33.94,76412.82,2.5,0.80738,0.00016,13.41121]
[1777579070646,33.94,76412.17,2.5,0.80727,0.00016,13.41559]
[1777579071652,33.94,76407.96,2.5,0.80658,0.00016,13.44424]
[1777579072660,33.94,76407.48,2.5,0.8065,0.00017,13.44742]
[1777579077700,33.94,76407.86,2.5,0.80658,0.00016,13.44433]
[1777579078707,33.94,76407.53,2.5,0.80653,0.00017,13.44649]
[1777579079714,33.93,76408.03,2.5,0.80661,0.00016,13.44299]
[1777579081136,33.93,76408.03,2.5,0.80661,0.00016,13.44299]
[1777579081210,33.93,76405.79,2.5,0.80624,0.00017,13.45818]
[1777579081727,33.93,76407.25,2.5,0.80649,0.00017,13.44812]
[1777579082735,33.93,76406.78,2.5,0.80641,0.00017,13.45123]
[1777579083742,33.93,76406.29,2.5,0.80633,0.00017,13.45448]
[1777579084749,33.93,76405.82,2.5,0.80625,0.00017,13.45775]
[1777579085756,33.93,76407.18,2.5,0.80648,0.00017,13.44855]
[1777579087769,33.93,76406.32,2.5,0.80633,0.00017,13.45456]
[1777579088777,33.93,76406.0,2.5,0.80628,0.00017,13.45665]
[1777579090979,33.93,76405.72,2.5,0.80623,0.00017,13.45863]
[1777579091798,33.93,76396.8,2.5,0.80475,0.00017,13.51952]
[1777579092805,33.93,76394.57,2.5,0.80438,0.00017,13.53469]
[1777579093812,33.93,76395.14,2.5,0.80448,0.00017,13.53079]
[1777579095826,33.93,76394.29,2.5,0.80434,0.00017,13.53654]
[1777579096529,33.93,76394.29,2.5,0.80434,0.00017,13.53654]
[1777579099025,33.93,76394.75,2.5,0.80441,0.00017,13.53338]
[1777579099224,33.93,76394.75,2.5,0.80441,0.00017,13.53338]
[1777579099097,33.94,76380.61,2.5,0.80205,0.00017,13.62957]
[1777579099854,33.94,76379.56,2.5,0.80188,0.00017,13.63672]
[1777579102874,33.94,76378.04,2.5,0.80162,0.00017,13.64707]
[1777579106905,33.94,76380.02,2.5,0.80195,0.00017,13.63371]
[1777579111279,33.94,76383.85,2.5,0.80264,0.00017,13.60251]
[1777579111889,33.94,76383.85,2.5,0.80264,0.00017,13.60251]
[1777579111941,33.94,76383.85,2.5,0.80264,0.00017,13.60251]
[1777579112027,33.94,76386.8,2.5,0.80313,0.00017,13.58256]
[1777579112941,33.94,76386.8,2.5,0.80313,0.00017,13.58256]
[1777579112954,33.94,76386.8,2.5,0.80313,0.00017,13.58256]
[1777579113050,33.94,76385.7,2.5,0.80295,0.00017,13.59014]
[1777579114100,33.94,76385.7,2.5,0.80295,0.00017,13.59014]
[1777579114279,33.94,76385.7,2.5,0.80295,0.00017,13.59014]
[1777579114102,33.94,76386.0,2.5,0.80299,0.00017,13.5882]
[1777579114310,33.94,76386.0,2.5,0.80299,0.00017,13.5882]
[1777579114533,33.94,76386.0,2.5,0.80299,0.00017,13.5882]
[1777579114960,33.94,76385.71,2.5,0.80294,0.00017,13.59027]
[1777579118989,33.94,76387.28,2.5,0.80319,0.00017,13.58]
[1777579120902,33.94,76387.65,2.5,0.80325,0.00017,13.5776]
[1777579121151,33.94,76387.65,2.5,0.80325,0.00017,13.5776]
[1777579121194,33.94,76387.65,2.5,0.80325,0.00017,13.5776]
[1777579121252,33.94,76387.67,2.5,0.80325,0.00017,13.5777]
[1777579123909,33.94,76388.08,2.5,0.80332,0.00017,13.57503]
[1777579124135,33.94,76388.08,2.5,0.80332,0.00017,13.57503]
[1777579124187,33.94,76388.08,2.5,0.80332,0.00017,13.57503]
[1777579124189,33.94,76390.38,2.5,0.8037,0.00017,13.55953]
[1777579124337,33.94,76390.38,2.5,0.8037,0.00017,13.55953]
[1777579124490,33.94,76390.38,2.5,0.8037,0.00017,13.55953]
[1777579124532,33.94,76390.38,2.5,0.8037,0.00017,13.55953]
[1777579125031,33.94,76390.06,2.5,0.80364,0.00017,13.56184]
[1777579127045,33.94,76388.86,2.5,0.80343,0.00017,13.57027]
[1777579128051,33.94,76389.97,2.5,0.80362,0.00017,13.56285]
[1777579129853,33.94,76390.13,2.5,0.80364,0.00017,13.5619]
[1777579129998,33.94,76390.13,2.5,0.80364,0.00017,13.5619]
[1777579130038,33.94,76390.13,2.5,0.80364,0.00017,13.5619]
[1777579130066,33.94,76389.6,2.5,0.80355,0.00017,13.56564]
[1777579130591,33.94,76389.6,2.5,0.80355,0.00017,13.56564]
[1777579130719,33.94,76389.6,2.5,0.80355,0.00017,13.56564]
[1777579130868,33.94,76389.6,2.5,0.80355,0.00017,13.56564]
[1777579131064,33.94,76389.6,2.5,0.80355,0.00017,13.56564]
[1777579131094,33.94,76389.6,2.5,0.80355,0.00017,13.56564]
[1777579131190,33.94,76388.62,2.5,0.80338,0.00017,13.57242]
[1777579133934,33.95,76389.23,2.5,0.80348,0.00017,13.56852]
[1777579134072,33.95,76389.23,2.5,0.80348,0.00017,13.56852]
[1777579134094,33.95,76389.2,2.5,0.80347,0.00017,13.56885]
[1777579134346,33.95,76389.2,2.5,0.80347,0.00017,13.56885]
[1777579135101,33.95,76392.15,2.5,0.80396,0.00017,13.54894]
[1777579136108,33.95,76393.07,2.5,0.80411,0.00017,13.54283]
[1777579139129,33.95,76391.85,2.5,0.80389,0.00017,13.55192]
[1777579140116,33.95,76391.85,2.5,0.80389,0.00017,13.55192]
[1777579140170,33.95,76391.85,2.5,0.80389,0.00017,13.55192]
[1777579140221,33.95,76391.85,2.5,0.80389,0.00017,13.55192]
[1777579140239,33.95,76391.85,2.5,0.80389,0.00017,13.55192]
[1777579140217,33.95,76391.96,2.5,0.8039,0.00017,13.55133]
[1777579141226,33.95,76391.96,2.5,0.8039,0.00017,13.55133]
[1777579141279,33.95,76391.18,2.5,0.80377,0.00017,13.55677]
[1777579141691,33.95,76391.18,2.5,0.80377,0.00017,13.55677]
[1777579141860,33.95,76391.18,2.5,0.80377,0.00017,13.55677]
[1777579141976,33.95,76391.18,2.5,0.80377,0.00017,13.55677]
[1777579142136,33.95,76391.18,2.5,0.80377,0.00017,13.55677]
[1777579142197,33.95,76391.18,2.5,0.80377,0.00017,13.55677]
[1777579142280,33.95,76392.79,2.5,0.80403,0.00017,13.54598]
[1777579142362,33.95,76392.79,2.5,0.80403,0.00017,13.54598]
[1777579142381,33.95,76392.79,2.5,0.80403,0.00017,13.54598]
[1777579143149,33.95,76392.79,2.5,0.80403,0.00017,13.54598]
[1777579143292,33.95,76392.79,2.5,0.80403,0.00017,13.54598]
[1777579143157,33.95,76393.08,2.5,0.80408,0.00017,13.54414]
[1777579143325,33.95,76393.08,2.5,0.80408,0.00017,13.54414]
[1777579144164,33.95,76393.3,2.5,0.80411,0.00017,13.5428]
[1777579145171,33.95,76394.98,2.5,0.80438,0.00017,13.53153]
[1777579145459,33.95,76394.98,2.5,0.80438,0.00017,13.53153]
[1777579145583,33.95,76394.98,2.5,0.80438,0.00017,13.53153]
[1777579145645,33.95,76394.98,2.5,0.80438,0.00017,13.53153]
[1777579145706,33.95,76394.98,2.5,0.80438,0.00017,13.53153]
[1777579145793,33.95,76394.98,2.5,0.80438,0.00017,13.53153]
[1777579145883,33.95,76394.98,2.5,0.80438,0.00017,13.53153]
[1777579146179,33.95,76395.93,2.5,0.80454,0.00017,13.52523]
[1777579147119,33.95,76395.93,2.5,0.80454,0.00017,13.52523]
[1777579147273,33.95,76395.93,2.5,0.80454,0.00017,13.52523]
[1777579147306,33.95,76395.93,2.5,0.80454,0.00017,13.52523]
[1777579147186,33.95,76396.29,2.5,0.80459,0.00017,13.52295]
[1777579147503,33.95,76396.29,2.5,0.80459,0.00017,13.52295]
[1777579147535,33.95,76396.29,2.5,0.80459,0.00017,13.52295]
[1777579148271,33.95,76396.29,2.5,0.80459,0.00017,13.52295]
[1777579148313,33.95,76396.29,2.5,0.80459,0.00017,13.52295]
[1777579148193,33.95,76396.64,2.5,0.80465,0.00017,13.52075]
[1777579148345,33.95,76396.64,2.5,0.80465,0.00017,13.52075]
[1777579149199,33.95,76398.51,2.5,0.80495,0.00017,13.50821]
[1777579150207,33.96,76397.68,2.5,0.80481,0.00017,13.51404]
[1777579151292,33.96,76397.68,2.5,0.80481,0.00017,13.51404]
[1777579151213,33.96,76398.28,2.5,0.80491,0.00017,13.51016]
[1777579151398,33.96,76398.28,2.5,0.80491,0.00017,13.51016]
[1777579151471,33.96,76398.28,2.5,0.80491,0.00017,13.51016]
[1777579151592,33.96,76398.28,2.5,0.80491,0.00017,13.51016]
[1777579151777,33.96,76398.28,2.5,0.80491,0.00017,13.51016]
[1777579151790,33.96,76398.28,2.5,0.80491,0.00017,13.51016]
[1777579151981,33.96,76398.28,2.5,0.80491,0.00017,13.51016]
[1777579152129,33.96,76398.28,2.5,0.80491,0.00017,13.51016]
[1777579152296,33.96,76398.28,2.5,0.80491,0.00017,13.51016]
[1777579152300,33.96,76398.28,2.5,0.80491,0.00017,13.51016]
[1777579152221,33.96,76395.79,2.5,0.80449,0.00017,13.52729]
[1777579152350,33.96,76395.79,2.5,0.80449,0.00017,13.52729]
[1777579152860,33.96,76395.79,2.5,0.80449,0.00017,13.52729]
[1777579153018,33.96,76395.79,2.5,0.80449,0.00017,13.52729]
[1777579153139,33.96,76395.79,2.5,0.80449,0.00017,13.52729]
[1777579153154,33.96,76395.79,2.5,0.80449,0.00017,13.52729]
[1777579153228,33.96,76395.73,2.5,0.80447,0.00017,13.52789]
[1777579154235,33.96,76398.71,2.5,0.80496,0.00017,13.5078]
[1777579155242,33.96,76401.38,2.5,0.80541,0.00017,13.48968]
[1777579156249,33.96,76403.1,2.5,0.80569,0.00017,13.47804]
[1777579157256,33.96,76403.56,2.5,0.80576,0.00017,13.475]
[1777579159270,33.96,76402.02,2.5,0.8055,0.00017,13.4857]
[1777579160277,33.96,76400.7,2.5,0.80528,0.00017,13.49479]
[1777579161694,33.96,76400.34,2.5,0.80522,0.00017,13.49733]
[1777579161781,33.96,76400.34,2.5,0.80522,0.00017,13.49733]
[1777579161799,33.96,76400.34,2.5,0.80522,0.00017,13.49733]
[1777579161880,33.96,76400.34,2.5,0.80522,0.00017,13.49733]
[1777579162118,33.96,76400.34,2.5,0.80522,0.00017,13.49733]
[1777579162291,33.96,76400.43,2.5,0.80523,0.00017,13.4968]
[1777579163272,33.96,76400.43,2.5,0.80523,0.00017,13.4968]
[1777579163298,33.96,76400.08,2.5,0.80517,0.00017,13.49933]
[1777579163452,33.96,76400.08,2.5,0.80517,0.00017,13.49933]
[1777579163866,33.96,76400.08,2.5,0.80517,0.00017,13.49933]
[1777579163912,33.96,76400.08,2.5,0.80517,0.00017,13.49933]
[1777579163959,33.96,76400.08,2.5,0.80517,0.00017,13.49933]
[1777579163993,33.96,76400.08,2.5,0.80517,0.00017,13.49933]
[1777579164136,33.96,76400.08,2.5,0.80517,0.00017,13.49933]
[1777579164183,33.96,76400.08,2.5,0.80517,0.00017,13.49933]
[1777579164305,33.96,76399.79,2.5,0.80512,0.00017,13.5013]
[1777579164726,33.96,76399.79,2.5,0.80512,0.00017,13.5013]
[1777579164935,33.96,76399.79,2.5,0.80512,0.00017,13.5013]
[1777579164973,33.96,76399.79,2.5,0.80512,0.00017,13.5013]
[1777579165049,33.96,76399.79,2.5,0.80512,0.00017,13.5013]
[1777579165061,33.96,76399.79,2.5,0.80512,0.00017,13.5013]
[1777579165312,33.96,76400.04,2.5,0.80516,0.00017,13.49967]
[1777579166033,33.96,76400.04,2.5,0.80516,0.00017,13.49967]
[1777579166044,33.96,76400.04,2.5,0.80516,0.00017,13.49967]
[1777579166085,33.96,76400.04,2.5,0.80516,0.00017,13.49967]
[1777579168360,33.96,76399.14,2.5,0.80501,0.00017,13.50605]
[1777579170536,33.96,76398.58,2.5,0.80491,0.00017,13.50992]
[1777579170588,33.96,76398.58,2.5,0.80491,0.00017,13.50992]
[1777579170739,33.96,76398.58,2.5,0.80491,0.00017,13.50992]
[1777579170790,33.96,76398.58,2.5,0.80491,0.00017,13.50992]
[1777579170935,33.96,76398.58,2.5,0.80491,0.00017,13.50992]
[1777579170987,33.96,76398.58,2.5,0.80491,0.00017,13.50992]
[1777579171037,33.96,76399.17,2.5,0.80506,0.00017,13.50059]
[1777579172696,33.96,76399.55,2.5,0.80513,0.00017,13.49806]
[1777579172824,33.96,76399.55,2.5,0.80513,0.00017,13.49806]
[1777579172876,33.96,76399.55,2.5,0.80513,0.00017,13.49806]
[1777579173008,33.96,76399.55,2.5,0.80513,0.00017,13.49806]
[1777579173023,33.96,76399.55,2.5,0.80513,0.00017,13.49806]
[1777579174884,33.96,76399.87,2.5,0.80518,0.00017,13.49601]
[1777579174969,33.96,76399.87,2.5,0.80518,0.00017,13.49601]
[1777579175189,33.96,76399.87,2.5,0.80518,0.00017,13.49601]
[1777579177067,33.96,76400.85,2.5,0.80533,0.00017,13.48949]
[1777579177119,33.96,76400.85,2.5,0.80533,0.00017,13.48949]
[1777579177156,33.96,76400.85,2.5,0.80533,0.00017,13.48949]
[1777579177236,33.96,76400.85,2.5,0.80533,0.00017,13.48949]
[1777579177296,33.96,76400.73,2.5,0.80531,0.00017,13.49039]
[1777579177892,33.96,76400.73,2.5,0.80531,0.00017,13.49039]
[1777579177980,33.96,76400.73,2.5,0.80531,0.00017,13.49039]
[1777579178012,33.96,76400.73,2.5,0.80531,0.00017,13.49039]
[1777579178111,33.96,76403.15,2.5,0.80571,0.00017,13.474]
[1777579179216,33.96,76403.15,2.5,0.80571,0.00017,13.474]
[1777579179230,33.96,76403.15,2.5,0.80571,0.00017,13.474]
[1777579179281,33.96,76403.15,2.5,0.80571,0.00017,13.474]
[1777579179625,33.96,76404.02,2.5,0.80585,0.00017,13.46817]
[1777579179693,33.96,76404.02,2.5,0.80585,0.00017,13.46817]
[1777579179970,33.96,76404.02,2.5,0.80585,0.00017,13.46817]
[1777579180001,33.97,76405.08,2.5,0.80602,0.00017,13.46106]
[1777579180559,33.97,76405.08,2.5,0.80602,0.00017,13.46106]
[1777579180655,33.97,76405.08,2.5,0.80602,0.00017,13.46106]
[1777579180908,33.97,76405.08,2.5,0.80602,0.00017,13.46106]
[1777579181242,33.97,76405.08,2.5,0.80602,0.00017,13.46106]
[1777579181297,33.97,76404.77,2.5,0.80597,0.00017,13.46329]
[1777579181563,33.97,76404.77,2.5,0.80597,0.00017,13.46329]
[1777579181605,33.97,76404.77,2.5,0.80597,0.00017,13.46329]
[1777579181915,33.97,76404.77,2.5,0.80597,0.00017,13.46329]
[1777579181941,33.97,76404.77,2.5,0.80597,0.00017,13.46329]
[1777579182056,33.97,76404.77,2.5,0.80597,0.00017,13.46329]
[1777579182130,33.97,76401.54,2.5,0.80543,0.00017,13.48538]
[1777579182360,33.97,76401.54,2.5,0.80543,0.00017,13.48538]
[1777579182532,33.97,76401.54,2.5,0.80543,0.00017,13.48538]
[1777579182705,33.97,76401.54,2.5,0.80543,0.00017,13.48538]
[1777579183055,33.97,76401.54,2.5,0.80543,0.00017,13.48538]
[1777579183141,33.97,76401.54,2.5,0.80543,0.00017,13.48538]
[1777579183287,33.97,76401.54,2.5,0.80543,0.00017,13.48538]
[1777579183585,33.97,76400.27,2.5,0.80522,0.00017,13.4941]
[1777579183641,33.97,76400.27,2.5,0.80522,0.00017,13.4941]
[1777579183665,33.97,76400.27,2.5,0.80522,0.00017,13.4941]
[1777579183992,33.97,76400.27,2.5,0.80522,0.00017,13.4941]
[1777579184095,33.97,76400.27,2.5,0.80522,0.00017,13.4941]
[1777579184390,33.97,76401.09,2.5,0.80536,0.00017,13.48859]
[1777579184629,33.97,76401.09,2.5,0.80536,0.00017,13.48859]
[1777579184700,33.97,76401.09,2.5,0.80536,0.00017,13.48859]
[1777579184854,33.97,76401.09,2.5,0.80536,0.00017,13.48859]
[1777579185006,33.97,76401.09,2.5,0.80536,0.00017,13.48859]
[1777579185169,33.97,76401.09,2.5,0.80536,0.00017,13.48859]
[1777579185335,33.97,76401.37,2.5,0.8054,0.00017,13.48684]
[1777579186460,33.97,76400.15,2.5,0.8052,0.00017,13.49521]
[1777579187467,33.97,76399.64,2.5,0.80511,0.00017,13.49874]
[1777579188474,33.97,76401.17,2.5,0.80536,0.00017,13.48839]
[1777579190157,33.97,76401.17,2.5,0.80536,0.00017,13.48839]
[1777579190215,33.97,76402.78,2.5,0.80563,0.00017,13.47751]
[1777579191146,33.97,76402.78,2.5,0.80563,0.00017,13.47751]
[1777579191156,33.97,76409.48,2.5,0.80673,0.00016,13.4318]
[1777579191887,33.97,76409.48,2.5,0.80673,0.00016,13.4318]
[1777579192301,33.97,76409.48,2.5,0.80673,0.00016,13.4318]
[1777579192355,33.97,76412.44,2.5,0.80722,0.00016,13.4116]
[1777579192502,33.97,76426.04,2.5,0.80945,0.00016,13.31873]
[1777579193509,33.97,76423.22,2.5,0.80899,0.00016,13.33826]
[1777579194585,33.97,76422.49,2.5,0.80887,0.00016,13.34325]
[1777579195749,33.97,76422.49,2.5,0.80887,0.00016,13.34325]
[1777579195957,33.97,76422.49,2.5,0.80887,0.00016,13.34325]
[1777579195990,33.97,76423.21,2.5,0.80898,0.00016,13.33838]
[1777579196973,33.97,76423.21,2.5,0.80898,0.00016,13.33838]
[1777579197301,33.97,76423.21,2.5,0.80898,0.00016,13.33838]
[1777579197351,33.97,76423.21,2.5,0.80898,0.00016,13.33838]
[1777579197333,33.97,76415.1,2.5,0.80765,0.00016,13.39381]
[1777579197538,33.97,76411.62,2.5,0.80708,0.00016,13.41752]
[1777579198544,33.97,76392.79,2.5,0.80397,0.00017,13.54561]
[1777579199551,33.97,76392.41,2.5,0.8039,0.00017,13.54815]
[1777579200565,33.97,76389.74,2.5,0.80346,0.00017,13.56627]
[1777579201987,33.97,76389.74,2.5,0.80346,0.00017,13.56627]
[1777579202023,33.97,76389.74,2.5,0.80346,0.00017,13.56627]
[1777579202108,33.97,76385.18,2.5,0.80269,0.00017,13.59742]
[1777579202412,33.97,76385.18,2.5,0.80269,0.00017,13.59742]
[1777579202583,33.97,76382.46,2.5,0.80223,0.00017,13.61615]
[1777579204043,33.97,76382.46,2.5,0.80223,0.00017,13.61615]
[1777579204123,33.97,76386.66,2.5,0.80293,0.00017,13.58795]
[1777579204784,33.97,76386.66,2.5,0.80293,0.00017,13.58795]
[1777579205046,33.97,76386.66,2.5,0.80293,0.00017,13.58795]
[1777579205148,33.97,76387.02,2.5,0.80298,0.00017,13.58581]
[1777579205618,33.97,76387.02,2.5,0.80298,0.00017,13.58581]
[1777579205959,33.97,76387.02,2.5,0.80298,0.00017,13.58581]
[1777579206028,33.97,76388.88,2.5,0.80328,0.00017,13.57342]
[1777579207139,33.97,76388.88,2.5,0.80328,0.00017,13.57342]
[1777579207226,33.97,76389.44,2.5,0.80337,0.00017,13.56986]
[1777579207876,33.97,76389.44,2.5,0.80337,0.00017,13.56986]
[1777579207977,33.97,76367.62,2.5,0.79971,0.00017,13.71781]
[1777579208626,33.98,76370.92,2.5,0.80026,0.00017,13.69572]
[1777579209633,33.98,76367.16,2.5,0.79963,0.00017,13.72119]
[1777579211761,33.98,76366.87,2.5,0.79958,0.00017,13.72305]
[1777579212112,33.98,76366.87,2.5,0.79958,0.00017,13.72305]
[1777579212142,33.97,76368.77,2.5,0.7999,0.00017,13.71011]
[1777579212495,33.97,76368.77,2.5,0.7999,0.00017,13.71011]
[1777579212894,33.97,76367.96,2.5,0.79977,0.00017,13.71549]
[1777579213997,33.97,76367.96,2.5,0.79977,0.00017,13.71549]
[1777579214048,33.97,76374.49,2.5,0.80087,0.00017,13.67126]
[1777579214668,33.97,76376.3,2.5,0.80117,0.00017,13.65898]
[1777579215675,33.97,76381.84,2.5,0.8021,0.00017,13.62145]
[1777579216635,33.97,76381.84,2.5,0.8021,0.00017,13.62145]
[1777579216918,33.97,76381.84,2.5,0.8021,0.00017,13.62145]
[1777579217019,33.97,76385.88,2.5,0.80278,0.00017,13.59408]
[1777579217689,33.97,76384.3,2.5,0.80251,0.00017,13.60484]
[1777579219703,33.97,76385.24,2.5,0.80267,0.00017,13.59855]
[1777579221717,33.97,76386.31,2.5,0.80284,0.00017,13.59138]
[1777579222892,33.97,76386.31,2.5,0.80284,0.00017,13.59138]
[1777579223088,33.97,76386.31,2.5,0.80284,0.00017,13.59138]
[1777579223190,33.98,76380.58,2.5,0.80188,0.00017,13.63027]
[1777579223731,33.98,76370.53,2.5,0.8002,0.00017,13.69825]
[1777579224738,33.97,76369.43,2.5,0.80001,0.00017,13.7056]
[1777579227759,33.97,76371.87,2.5,0.80043,0.00017,13.68885]
[1777579229773,33.97,76376.47,2.5,0.80121,0.00017,13.6576]
[1777579230780,33.97,76379.12,2.5,0.80165,0.00017,13.63963]
[1777579232081,33.97,76380.51,2.5,0.80194,0.00017,13.62483]
[1777579232793,33.97,76377.65,2.5,0.80146,0.00017,13.64419]
[1777579233931,33.97,76377.65,2.5,0.80146,0.00017,13.64419]
[1777579234247,33.97,76377.65,2.5,0.80146,0.00017,13.64419]
[1777579234808,33.97,76372.74,2.5,0.80064,0.00017,13.67738]
[1777579235829,33.97,76371.79,2.5,0.80048,0.00017,13.68374]
[1777579236822,33.97,76376.45,2.5,0.80126,0.00017,13.65215]
[1777579237829,33.97,76375.61,2.5,0.80112,0.00017,13.65781]
[1777579240173,33.97,76375.57,2.5,0.80112,0.00017,13.65804]
[1777579240190,33.97,76379.52,2.5,0.80178,0.00017,13.63126]
[1777579241010,33.97,76379.52,2.5,0.80178,0.00017,13.63126]
[1777579241067,33.97,76382.23,2.5,0.80223,0.00017,13.6129]
[1777579241857,33.97,76384.81,2.5,0.80266,0.00017,13.59543]
[1777579242865,33.97,76386.11,2.5,0.80288,0.00017,13.58665]
[1777579246718,33.97,76386.01,2.5,0.80286,0.00017,13.58745]
[1777579246894,33.97,76388.77,2.5,0.80332,0.00017,13.56876]
[1777579248213,33.97,76391.83,2.5,0.80383,0.00017,13.54805]
[1777579250922,33.97,76393.05,2.5,0.80403,0.00017,13.53983]
[1777579251931,33.97,76394.01,2.5,0.80419,0.00017,13.53324]
[1777579252938,33.97,76395.89,2.5,0.8045,0.00017,13.52041]
[1777579254952,33.97,76396.95,2.5,0.80468,0.00017,13.51328]
[1777579256967,33.97,76393.98,2.5,0.80418,0.00017,13.53368]
[1777579259257,33.97,76394.17,2.5,0.80421,0.00017,13.53233]
[1777579259333,33.97,76397.62,2.5,0.80479,0.00017,13.50884]
[1777579259988,33.97,76398.61,2.5,0.80495,0.00017,13.50209]
[1777579260980,33.97,76398.61,2.5,0.80495,0.00017,13.50209]
[1777579261279,33.97,76398.61,2.5,0.80495,0.00017,13.50209]
[1777579261331,33.97,76387.02,2.5,0.80302,0.00017,13.58078]
[1777579262002,33.97,76373.52,2.5,0.80076,0.00017,13.67222]
[1777579263009,33.97,76377.68,2.5,0.80146,0.00017,13.64408]
[1777579265141,33.97,76377.46,2.5,0.80143,0.00017,13.64551]
[1777579271023,33.97,76378.31,2.5,0.80158,0.00017,13.6395]
[1777579276104,33.97,76382.87,2.5,0.80234,0.00017,13.60842]
[1777579276618,33.97,76382.87,2.5,0.80234,0.00017,13.60842]
[1777579276661,33.97,76382.87,2.5,0.80234,0.00017,13.60842]
[1777579277011,33.97,76382.87,2.5,0.80234,0.00017,13.60842]
[1777579277111,33.97,76385.55,2.5,0.80279,0.00017,13.59027]
[1777579278118,33.97,76389.05,2.5,0.80337,0.00017,13.56656]
[1777579281139,33.97,76390.55,2.5,0.80362,0.00017,13.5566]
[1777579282146,33.97,76389.18,2.5,0.80339,0.00017,13.56598]
[1777579285167,33.97,76391.56,2.5,0.80378,0.00017,13.55004]
[1777579287181,33.97,76390.45,2.5,0.80359,0.00017,13.55776]
[1777579288188,33.97,76388.0,2.5,0.80318,0.00017,13.57446]
[1777579292216,33.98,76389.37,2.5,0.80346,0.00017,13.56005]
[1777579293223,33.98,76391.11,2.5,0.80374,0.00017,13.54832]
[1777579294230,33.98,76392.01,2.5,0.80389,0.00017,13.5423]
[1777579295396,33.98,76392.01,2.5,0.80389,0.00017,13.5423]
[1777579295487,33.98,76393.55,2.5,0.80414,0.00017,13.53207]
[1777579296244,33.98,76398.26,2.5,0.80492,0.00017,13.50006]
[1777579298259,33.98,76399.06,2.5,0.80505,0.00017,13.49494]
[1777579299266,33.98,76400.82,2.5,0.80534,0.00017,13.48285]
[1777579301279,33.98,76401.73,2.5,0.8055,0.00017,13.47645]
[1777579303294,33.98,76396.9,2.5,0.8047,0.00017,13.5091]
[1777579304301,33.98,76396.1,2.5,0.80457,0.00017,13.51444]
[1777579305308,33.98,76391.67,2.5,0.80384,0.00017,13.5444]
[1777579306315,33.98,76388.71,2.5,0.80334,0.00017,13.56463]
[1777579307287,33.98,76388.71,2.5,0.80334,0.00017,13.56463]
[1777579311350,33.98,76389.61,2.5,0.80348,0.00017,13.559]
[1777579312357,33.98,76393.74,2.5,0.80417,0.00017,13.53107]
[1777579314372,33.98,76397.26,2.5,0.80474,0.00017,13.50741]
[1777579315379,33.98,76400.05,2.5,0.80521,0.00017,13.48844]
[1777579315854,33.98,76400.05,2.5,0.80521,0.00017,13.48844]
[1777579316386,33.98,76400.56,2.5,0.80529,0.00017,13.485]
[1777579319406,33.98,76400.08,2.5,0.80522,0.00017,13.48795]
[1777579321422,33.98,76402.01,2.5,0.80554,0.00017,13.47461]
[1777579322429,33.98,76403.22,2.5,0.80575,0.00017,13.46627]
[1777579324443,33.98,76403.65,2.5,0.80582,0.00017,13.46319]
[1777579325290,33.98,76403.65,2.5,0.80582,0.00017,13.46319]
[1777579325450,33.98,76403.92,2.5,0.80587,0.00017,13.46128]
[1777579326198,33.98,76403.92,2.5,0.80587,0.00017,13.46128]
[1777579327925,33.98,76403.56,2.5,0.80581,0.00017,13.46359]
[1777579328197,33.98,76403.56,2.5,0.80581,0.00017,13.46359]
[1777579328378,33.98,76403.56,2.5,0.80581,0.00017,13.46359]
[1777579328471,33.98,76395.77,2.5,0.80452,0.00017,13.5165]
[1777579329477,33.98,76395.02,2.5,0.8044,0.00017,13.52169]
[1777579330486,33.98,76391.43,2.5,0.8038,0.00017,13.5461]
[1777579330735,33.98,76391.43,2.5,0.8038,0.00017,13.5461]
[1777579331493,33.98,76383.08,2.5,0.8024,0.00017,13.60288]
[1777579332500,33.98,76383.36,2.5,0.80244,0.00017,13.60119]
[1777579333507,33.98,76382.59,2.5,0.80231,0.00017,13.60649]
[1777579335394,33.98,76382.1,2.5,0.80223,0.00017,13.60988]
[1777579335509,33.98,76382.1,2.5,0.80223,0.00017,13.60988]
[1777579335521,33.98,76378.76,2.5,0.80167,0.00017,13.63256]
[1777579335816,33.98,76378.76,2.5,0.80167,0.00017,13.63256]
[1777579336528,33.98,76375.93,2.5,0.80119,0.00017,13.65192]
[1777579337353,33.98,76375.93,2.5,0.80119,0.00017,13.65192]
[1777579343486,33.98,76376.98,2.5,0.80134,0.00017,13.64568]
[1777579343494,33.98,76376.98,2.5,0.80134,0.00017,13.64568]
[1777579343547,33.98,76381.1,2.5,0.80203,0.00017,13.61817]
[1777579343579,33.98,76382.86,2.5,0.80232,0.00017,13.60625]
[1777579344586,33.98,76386.85,2.5,0.80298,0.00017,13.57927]
[1777579345593,33.98,76387.53,2.5,0.8031,0.00017,13.57476]
[1777579347413,33.98,76387.53,2.5,0.8031,0.00017,13.57476]
[1777579347465,33.98,76387.53,2.5,0.8031,0.00017,13.57476]
[1777579347566,33.98,76389.85,2.5,0.80348,0.00017,13.55926]
[1777579349410,33.98,76391.93,2.5,0.80382,0.00017,13.54514]
[1777579349433,33.98,76391.93,2.5,0.80382,0.00017,13.54514]
[1777579349437,33.98,76392.79,2.5,0.80396,0.00017,13.53945]
[1777579349841,33.98,76392.79,2.5,0.80396,0.00017,13.53945]
[1777579349877,33.98,76392.79,2.5,0.80396,0.00017,13.53945]
[1777579350105,33.98,76392.79,2.5,0.80396,0.00017,13.53945]
[1777579350534,33.98,76392.79,2.5,0.80396,0.00017,13.53945]
[1777579350551,33.98,76392.79,2.5,0.80396,0.00017,13.53945]
[1777579350115,33.99,76392.94,2.5,0.80398,0.00017,13.53858]
[1777579350629,33.99,76392.94,2.5,0.80398,0.00017,13.53858]
[1777579350687,33.99,76392.94,2.5,0.80398,0.00017,13.53858]
[1777579350714,33.99,76392.31,2.5,0.80388,0.00017,13.543]
[1777579352114,33.99,76392.31,2.5,0.80388,0.00017,13.543]
[1777579352167,33.99,76392.31,2.5,0.80388,0.00017,13.543]
[1777579352181,33.99,76392.31,2.5,0.80388,0.00017,13.543]
[1777579352233,33.99,76392.31,2.5,0.80388,0.00017,13.543]
[1777579352334,33.99,76392.47,2.5,0.80395,0.00017,13.53668]
[1777579353382,33.99,76392.47,2.5,0.80395,0.00017,13.53668]
[1777579353480,33.99,76392.35,2.5,0.80393,0.00017,13.53763]
[1777579353610,33.99,76392.35,2.5,0.80393,0.00017,13.53763]
[1777579354061,33.99,76392.35,2.5,0.80393,0.00017,13.53763]
[1777579354210,33.99,76392.35,2.5,0.80393,0.00017,13.53763]
[1777579354227,33.99,76392.35,2.5,0.80393,0.00017,13.53763]
[1777579354343,33.99,76392.35,2.5,0.80393,0.00017,13.53763]
[1777579354367,33.99,76392.35,2.5,0.80393,0.00017,13.53763]
[1777579354404,33.99,76391.46,2.5,0.80378,0.00017,13.54382]
[1777579354811,33.99,76391.46,2.5,0.80378,0.00017,13.54382]
[1777579354851,33.99,76391.46,2.5,0.80378,0.00017,13.54382]
[1777579355079,33.99,76391.46,2.5,0.80378,0.00017,13.54382]
[1777579355350,33.99,76391.46,2.5,0.80378,0.00017,13.54382]
[1777579355499,33.99,76391.46,2.5,0.80378,0.00017,13.54382]
[1777579355552,33.99,76391.46,2.5,0.80378,0.00017,13.54382]
[1777579358430,33.99,76391.4,2.5,0.80376,0.00017,13.54461]
[1777579361502,33.99,76390.18,2.5,0.80355,0.00017,13.55326]
[1777579361532,33.99,76390.18,2.5,0.80355,0.00017,13.55326]
[1777579361571,33.99,76390.18,2.5,0.80355,0.00017,13.55326]
[1777579361565,33.99,76390.48,2.5,0.80359,0.00017,13.55146]
[1777579361617,33.99,76390.48,2.5,0.80359,0.00017,13.55146]
[1777579361704,33.99,76390.46,2.5,0.80359,0.00017,13.55159]
[1777579364289,33.99,76391.25,2.5,0.80372,0.00017,13.54635]
[1777579364294,33.99,76391.25,2.5,0.80372,0.00017,13.54635]
[1777579364397,33.99,76391.25,2.5,0.80372,0.00017,13.54635]
[1777579364741,33.99,76391.21,2.5,0.80371,0.00017,13.54675]
[1777579364923,33.99,76391.21,2.5,0.80371,0.00017,13.54675]
[1777579364964,33.99,76391.21,2.5,0.80371,0.00017,13.54675]
[1777579365026,33.99,76391.21,2.5,0.80371,0.00017,13.54675]
[1777579365159,33.99,76391.21,2.5,0.80371,0.00017,13.54675]
[1777579365191,33.99,76391.21,2.5,0.80371,0.00017,13.54675]
[1777579365218,33.99,76392.62,2.5,0.80394,0.00017,13.5373]
[1777579366150,33.99,76392.62,2.5,0.80394,0.00017,13.5373]
[1777579366314,33.99,76392.62,2.5,0.80394,0.00017,13.5373]
[1777579366342,33.99,76392.62,2.5,0.80394,0.00017,13.5373]
[1777579366512,33.99,76392.62,2.5,0.80394,0.00017,13.5373]
[1777579366548,33.99,76392.62,2.5,0.80394,0.00017,13.5373]
[1777579366415,33.99,76393.0,2.5,0.804,0.00017,13.53486]
[1777579367069,33.99,76393.0,2.5,0.804,0.00017,13.53486]
[1777579367121,33.99,76393.0,2.5,0.804,0.00017,13.53486]
[1777579367196,33.99,76393.0,2.5,0.804,0.00017,13.53486]
[1777579367246,33.99,76393.0,2.5,0.804,0.00017,13.53486]
[1777579367409,33.99,76393.0,2.5,0.804,0.00017,13.53486]
[1777579367503,33.99,76393.0,2.5,0.804,0.00017,13.53486]
[1777579367561,33.99,76393.0,2.5,0.804,0.00017,13.53486]
[1777579367544,33.99,76392.87,2.5,0.80397,0.00017,13.53601]
[1777579367682,33.99,76392.87,2.5,0.80397,0.00017,13.53601]
[1777579368097,33.99,76392.87,2.5,0.80397,0.00017,13.53601]
[1777579368282,33.99,76392.87,2.5,0.80397,0.00017,13.53601]
[1777579368400,33.99,76392.87,2.5,0.80397,0.00017,13.53601]
[1777579368410,33.99,76392.87,2.5,0.80397,0.00017,13.53601]
[1777579368583,33.99,76392.87,2.5,0.80397,0.00017,13.53601]
[1777579368429,33.99,76390.75,2.5,0.80362,0.00017,13.55039]
[1777579368710,33.99,76390.75,2.5,0.80362,0.00017,13.55039]
[1777579368838,33.99,76390.75,2.5,0.80362,0.00017,13.55039]
[1777579368897,33.99,76388.6,2.5,0.80326,0.00017,13.56509]
[1777579370381,33.99,76388.6,2.5,0.80326,0.00017,13.56509]
[1777579370490,33.99,76388.6,2.5,0.80326,0.00017,13.56509]
[1777579370505,33.99,76388.6,2.5,0.80326,0.00017,13.56509]
[1777579370592,33.99,76388.91,2.5,0.8033,0.00017,13.56318]
[1777579371880,33.99,76388.58,2.5,0.80325,0.00017,13.56542]
[1777579371895,33.99,76388.58,2.5,0.80325,0.00017,13.56542]
[1777579372319,33.99,76388.58,2.5,0.80325,0.00017,13.56542]
[1777579372363,33.99,76388.87,2.5,0.80329,0.00017,13.56355]
[1777579373646,34.0,76387.6,2.5,0.80308,0.00017,13.57226]
[1777579373722,34.0,76387.6,2.5,0.80308,0.00017,13.57226]
[1777579373748,34.0,76387.6,2.5,0.80308,0.00017,13.57226]
[1777579374517,34.0,76387.6,2.5,0.80308,0.00017,13.57226]
[1777579373789,34.0,76387.78,2.5,0.80311,0.00017,13.57113]
[1777579374772,34.0,76387.78,2.5,0.80311,0.00017,13.57113]
[1777579374801,34.0,76387.75,2.5,0.8031,0.00017,13.57142]
[1777579376648,34.0,76387.54,2.5,0.80306,0.00017,13.57293]
[1777579376819,34.0,76387.54,2.5,0.80306,0.00017,13.57293]
[1777579376842,34.0,76387.54,2.5,0.80306,0.00017,13.57293]
[1777579377252,34.0,76387.54,2.5,0.80306,0.00017,13.57293]
[1777579377311,34.0,76387.54,2.5,0.80306,0.00017,13.57293]
[1777579377384,34.0,76387.54,2.5,0.80306,0.00017,13.57293]
[1777579377455,34.0,76386.51,2.5,0.80289,0.00017,13.58]
[1777579378404,34.0,76386.51,2.5,0.80289,0.00017,13.58]
[1777579378533,34.0,76386.51,2.5,0.80289,0.00017,13.58]
[1777579378540,34.0,76386.51,2.5,0.80289,0.00017,13.58]
[1777579378666,34.0,76385.06,2.5,0.80264,0.00017,13.59029]
[1777579378735,34.0,76385.06,2.5,0.80264,0.00017,13.59029]
[1777579378850,34.0,76385.06,2.5,0.80264,0.00017,13.59029]
[1777579378891,34.0,76385.06,2.5,0.80264,0.00017,13.59029]
[1777579378962,34.0,76385.06,2.5,0.80264,0.00017,13.59029]
[1777579379418,34.0,76385.06,2.5,0.80264,0.00017,13.59029]
[1777579379518,34.0,76385.24,2.5,0.80267,0.00017,13.58907]
[1777579379617,34.0,76385.24,2.5,0.80267,0.00017,13.58907]
[1777579379746,34.0,76385.24,2.5,0.80267,0.00017,13.58907]
[1777579379850,34.0,76385.24,2.5,0.80267,0.00017,13.58907]
[1777579379900,34.0,76385.24,2.5,0.80267,0.00017,13.58907]
[1777579379915,34.0,76376.84,2.5,0.80126,0.00017,13.64615]
[1777579380644,34.0,76376.84,2.5,0.80126,0.00017,13.64615]
[1777579380711,34.0,76376.84,2.5,0.80126,0.00017,13.64615]
[1777579380763,34.0,76376.84,2.5,0.80126,0.00017,13.64615]
[1777579381445,34.0,76376.84,2.5,0.80126,0.00017,13.64615]
[1777579381501,34.0,76376.84,2.5,0.80126,0.00017,13.64615]
[1777579381521,34.0,76376.84,2.5,0.80126,0.00017,13.64615]
[1777579382381,34.0,76377.07,2.5,0.80129,0.00017,13.64473]
[1777579382477,34.0,76376.69,2.5,0.80123,0.00017,13.6473]
[1777579382626,34.0,76376.69,2.5,0.80123,0.00017,13.6473]
[1777579382667,34.0,76376.69,2.5,0.80123,0.00017,13.6473]
[1777579382857,34.0,76377.02,2.5,0.80128,0.00017,13.64506]
[1777579383725,34.0,76377.02,2.5,0.80128,0.00017,13.64506]
[1777579383838,34.0,76377.02,2.5,0.80128,0.00017,13.64506]
[1777579383846,34.0,76377.02,2.5,0.80128,0.00017,13.64506]
[1777579384871,34.0,76382.3,2.5,0.80216,0.00017,13.60947]
[1777579385885,34.0,76382.3,2.5,0.80216,0.00017,13.60947]
[1777579386101,34.0,76382.3,2.5,0.80216,0.00017,13.60947]
[1777579386126,34.0,76382.3,2.5,0.80216,0.00017,13.60947]
[1777579386291,34.0,76382.3,2.5,0.80216,0.00017,13.60947]
[1777579386400,34.0,76382.3,2.5,0.80216,0.00017,13.60947]
[1777579386492,34.0,76382.3,2.5,0.80216,0.00017,13.60947]
[1777579386594,34.0,76383.66,2.5,0.80239,0.00017,13.60049]
[1777579386814,34.0,76383.66,2.5,0.80239,0.00017,13.60049]
[1777579386895,34.0,76383.66,2.5,0.80239,0.00017,13.60049]
[1777579389877,34.0,76382.91,2.5,0.80225,0.00017,13.60595]
[1777579389928,34.0,76382.91,2.5,0.80225,0.00017,13.60595]
[1777579390012,34.0,76382.91,2.5,0.80225,0.00017,13.60595]
[1777579390064,34.0,76382.91,2.5,0.80225,0.00017,13.60595]
[1777579390196,34.0,76382.91,2.5,0.80225,0.00017,13.60595]
[1777579390248,34.0,76382.91,2.5,0.80225,0.00017,13.60595]
[1777579390294,34.0,76382.88,2.5,0.80224,0.00017,13.60634]
[1777579391251,34.0,76382.88,2.5,0.80224,0.00017,13.60634]
[1777579391388,34.0,76382.88,2.5,0.80224,0.00017,13.60634]
[1777579391437,34.0,76382.88,2.5,0.80224,0.00017,13.60634]
[1777579396296,34.01,76383.37,2.5,0.8023,0.00017,13.60393]
[1777579396423,34.01,76383.37,2.5,0.8023,0.00017,13.60393]
[1777579396432,34.01,76383.37,2.5,0.8023,0.00017,13.60393]
[1777579397721,34.01,76383.34,2.5,0.80229,0.00017,13.6045]
[1777579397812,34.01,76383.34,2.5,0.80229,0.00017,13.6045]
[1777579397855,34.01,76383.34,2.5,0.80229,0.00017,13.6045]
[1777579398019,34.01,76383.72,2.5,0.80235,0.00017,13.6021]
[1777579399061,34.01,76383.72,2.5,0.80235,0.00017,13.6021]
[1777579399260,34.01,76383.72,2.5,0.80235,0.00017,13.6021]
[1777579399313,34.01,76383.72,2.5,0.80235,0.00017,13.6021]
[1777579400043,34.01,76383.34,2.5,0.80228,0.00017,13.60485]
[1777579400186,34.01,76383.34,2.5,0.80228,0.00017,13.60485]
[1777579400220,34.01,76383.34,2.5,0.80228,0.00017,13.60485]
[1777579400259,34.01,76385.78,2.5,0.80268,0.00017,13.5885]
[1777579402206,34.01,76386.13,2.5,0.80274,0.00017,13.58633]
[1777579402478,34.01,76386.13,2.5,0.80274,0.00017,13.58633]
[1777579402527,34.01,76386.13,2.5,0.80274,0.00017,13.58633]
[1777579402579,34.01,76386.11,2.5,0.80273,0.00017,13.58669]
[1777579403100,34.01,76386.11,2.5,0.80273,0.00017,13.58669]
[1777579403174,34.01,76386.11,2.5,0.80273,0.00017,13.58669]
[1777579403199,34.01,76386.11,2.5,0.80273,0.00017,13.58669]
[1777579403289,34.01,76386.11,2.5,0.80273,0.00017,13.58669]
[1777579403305,34.01,76386.11,2.5,0.80273,0.00017,13.58669]
[1777579403498,34.01,76386.11,2.5,0.80273,0.00017,13.58669]
[1777579403518,34.01,76386.11,2.5,0.80273,0.00017,13.58669]
[1777579403544,34.01,76386.05,2.5,0.80272,0.00017,13.58709]
[1777579403683,34.01,76386.05,2.5,0.80272,0.00017,13.58709]
[1777579403705,34.01,76386.05,2.5,0.80272,0.00017,13.58709]
[1777579404108,34.01,76386.05,2.5,0.80272,0.00017,13.58709]
[1777579404198,34.01,76386.05,2.5,0.80272,0.00017,13.58709]
[1777579404207,34.01,76386.05,2.5,0.80272,0.00017,13.58709]
[1777579404308,34.01,76384.49,2.5,0.80246,0.00017,13.59769]
[1777579406018,34.01,76386.11,2.5,0.80273,0.00017,13.58675]
[1777579407689,34.01,76386.17,2.5,0.80273,0.00017,13.58652]
[1777579407994,34.01,76386.17,2.5,0.80273,0.00017,13.58652]
[1777579408046,34.01,76386.17,2.5,0.80273,0.00017,13.58652]
[1777579408147,34.01,76386.17,2.5,0.80273,0.00017,13.58671]
[1777579410046,34.01,76386.96,2.5,0.80286,0.00017,13.58141]
[1777579411463,34.01,76386.96,2.5,0.80286,0.00017,13.58141]
[1777579411579,34.01,76386.96,2.5,0.80286,0.00017,13.58141]
[1777579411615,34.01,76386.96,2.5,0.80286,0.00017,13.58141]
[1777579411607,34.01,76389.16,2.5,0.80328,0.00017,13.56119]
[1777579411987,34.01,76389.16,2.5,0.80328,0.00017,13.56119]
[1777579412092,34.01,76389.16,2.5,0.80328,0.00017,13.56119]
[1777579412336,34.01,76389.16,2.5,0.80328,0.00017,13.56119]
[1777579412436,34.01,76390.4,2.5,0.80348,0.00017,13.55279]
[1777579412742,34.01,76390.4,2.5,0.80348,0.00017,13.55279]
[1777579412801,34.01,76390.4,2.5,0.80348,0.00017,13.55279]
[1777579412829,34.01,76390.4,2.5,0.80348,0.00017,13.55279]
[1777579413068,34.01,76393.24,2.5,0.80395,0.00017,13.53359]
[1777579414248,34.01,76393.24,2.5,0.80395,0.00017,13.53359]
[1777579414463,34.01,76393.24,2.5,0.80395,0.00017,13.53359]
[1777579414480,34.01,76393.24,2.5,0.80395,0.00017,13.53359]
[1777579414526,34.01,76393.05,2.5,0.80392,0.00017,13.53496]
[1777579415082,34.01,76391.99,2.5,0.80374,0.00017,13.54223]
[1777579416256,34.01,76391.99,2.5,0.80374,0.00017,13.54223]
[1777579416418,34.01,76391.99,2.5,0.80374,0.00017,13.54223]
[1777579416472,34.01,76392.62,2.5,0.80385,0.00017,13.53802]
[1777579416959,34.01,76392.62,2.5,0.80385,0.00017,13.53802]
[1777579417111,34.01,76392.62,2.5,0.80385,0.00017,13.53802]
[1777579417151,34.01,76392.62,2.5,0.80385,0.00017,13.53802]
[1777579417252,34.01,76392.62,2.5,0.80385,0.00017,13.53802]
[1777579417340,34.01,76392.62,2.5,0.80385,0.00017,13.53802]
[1777579417500,34.01,76392.62,2.5,0.80385,0.00017,13.53802]
[1777579417524,34.01,76394.3,2.5,0.80412,0.00017,13.5267]
[1777579418650,34.01,76393.97,2.5,0.80407,0.00017,13.52903]
[1777579418661,34.01,76393.97,2.5,0.80407,0.00017,13.52903]
[1777579418998,34.01,76393.97,2.5,0.80407,0.00017,13.52903]
[1777579419110,34.01,76394.33,2.5,0.80412,0.00017,13.52667]
[1777579422131,34.02,76393.64,2.5,0.804,0.00017,13.53161]
[1777579424145,34.02,76394.22,2.5,0.8041,0.00017,13.52784]
[1777579425147,34.02,76394.22,2.5,0.8041,0.00017,13.52784]
[1777579425407,34.02,76394.22,2.5,0.8041,0.00017,13.52784]
[1777579425462,34.02,76394.22,2.5,0.8041,0.00017,13.52784]
[1777579425554,34.02,76395.55,2.5,0.80431,0.00017,13.5189]
[1777579426172,34.02,76395.55,2.5,0.80431,0.00017,13.5189]
[1777579426291,34.02,76395.55,2.5,0.80431,0.00017,13.5189]
[1777579426486,34.02,76395.55,2.5,0.80431,0.00017,13.5189]
[1777579426493,34.02,76398.63,2.5,0.80482,0.00017,13.49809]
[1777579427166,34.02,76400.78,2.5,0.80518,0.00017,13.48361]
[1777579427954,34.02,76400.78,2.5,0.80518,0.00017,13.48361]
[1777579428147,34.02,76400.78,2.5,0.80518,0.00017,13.48361]
[1777579428334,34.02,76400.78,2.5,0.80518,0.00017,13.48361]
[1777579428406,34.02,76400.78,2.5,0.80518,0.00017,13.48361]
[1777579428483,34.02,76399.11,2.5,0.8049,0.00017,13.4951]
[1777579428715,34.02,76399.11,2.5,0.8049,0.00017,13.4951]
[1777579428985,34.02,76399.11,2.5,0.8049,0.00017,13.4951]
[1777579429265,34.02,76399.11,2.5,0.8049,0.00017,13.4951]
[1777579429296,34.02,76399.11,2.5,0.8049,0.00017,13.4951]
[1777579429341,34.02,76397.64,2.5,0.80465,0.00017,13.50521]
[1777579434217,34.02,76398.58,2.5,0.80479,0.00017,13.49947]
[1777579439252,34.02,76398.32,2.5,0.80473,0.00017,13.50195]
[1777579440500,34.02,76398.32,2.5,0.80473,0.00017,13.50195]
[1777579440552,34.02,76398.32,2.5,0.80473,0.00017,13.50195]
[1777579440616,34.02,76398.32,2.5,0.80473,0.00017,13.50195]
[1777579440571,34.02,76396.85,2.5,0.80448,0.00017,13.51207]
[1777579440903,34.02,76396.85,2.5,0.80448,0.00017,13.51207]
[1777579441267,34.02,76398.24,2.5,0.80471,0.00017,13.50277]
[1777579444380,34.02,76398.29,2.5,0.80471,0.00017,13.50273]
[1777579444487,34.02,76398.29,2.5,0.80471,0.00017,13.50273]
[1777579444580,34.03,76396.46,2.5,0.8044,0.00017,13.5153]
[1777579444843,34.03,76396.46,2.5,0.8044,0.00017,13.5153]
[1777579445294,34.03,76394.42,2.5,0.80406,0.00017,13.52927]
[1777579446656,34.03,76394.42,2.5,0.80406,0.00017,13.52927]
[1777579446785,34.03,76394.81,2.5,0.80412,0.00017,13.52674]
[1777579447003,34.03,76394.81,2.5,0.80412,0.00017,13.52674]
[1777579447309,34.03,76391.93,2.5,0.80364,0.00017,13.54639]
[1777579448316,34.03,76387.53,2.5,0.80291,0.00017,13.57628]
[1777579449323,34.03,76384.89,2.5,0.80247,0.00017,13.59421]
[1777579453351,34.03,76380.57,2.5,0.80173,0.00017,13.62408]
[1777579455365,34.03,76379.48,2.5,0.80154,0.00017,13.63179]
[1777579456373,34.03,76377.19,2.5,0.80115,0.00017,13.64743]
[1777579458367,34.03,76376.85,2.5,0.80108,0.00017,13.65027]
[1777579460400,34.03,76378.19,2.5,0.80129,0.00017,13.64175]
[1777579461407,34.04,76380.15,2.5,0.80161,0.00017,13.62878]
[1777579462414,34.04,76381.23,2.5,0.80179,0.00017,13.62178]
[1777579463373,34.04,76381.23,2.5,0.80179,0.00017,13.62178]
[1777579463421,34.04,76382.34,2.5,0.80197,0.00017,13.61457]
[1777579466882,34.04,76382.65,2.5,0.80201,0.00017,13.61286]
[1777579466936,34.04,76382.65,2.5,0.80201,0.00017,13.61286]
[1777579467449,34.04,76382.92,2.5,0.80204,0.00017,13.61141]
[1777579467766,34.04,76382.92,2.5,0.80204,0.00017,13.61141]
[1777579467983,34.04,76382.92,2.5,0.80204,0.00017,13.61141]
[1777579468456,34.04,76382.48,2.5,0.80197,0.00017,13.61458]
[1777579469078,34.04,76382.48,2.5,0.80197,0.00017,13.61458]
[1777579469099,34.04,76382.48,2.5,0.80197,0.00017,13.61458]
[1777579469463,34.04,76382.55,2.5,0.80197,0.00017,13.61429]
[1777579470985,34.04,76382.73,2.5,0.802,0.00017,13.61326]
[1777579471128,34.04,76382.73,2.5,0.802,0.00017,13.61326]
[1777579471180,34.04,76382.73,2.5,0.802,0.00017,13.61326]
[1777579471506,34.04,76382.73,2.5,0.802,0.00017,13.61326]
[1777579471516,34.04,76382.73,2.5,0.802,0.00017,13.61326]
[1777579471570,34.04,76382.73,2.5,0.802,0.00017,13.61326]
[1777579474632,34.04,76381.92,2.5,0.80191,0.00017,13.61373]
[1777579474817,34.05,76381.34,2.5,0.8018,0.00017,13.61819]
[1777579474869,34.05,76381.34,2.5,0.8018,0.00017,13.61819]
[1777579476716,34.05,76381.88,2.5,0.80189,0.00017,13.61454]
[1777579476910,34.05,76381.88,2.5,0.80189,0.00017,13.61454]
[1777579476962,34.05,76381.88,2.5,0.80189,0.00017,13.61454]
[1777579477519,34.05,76382.0,2.5,0.8019,0.00017,13.61408]
[1777579478165,34.05,76382.0,2.5,0.8019,0.00017,13.61408]
[1777579478319,34.05,76382.0,2.5,0.8019,0.00017,13.61408]
[1777579478358,34.05,76382.0,2.5,0.8019,0.00017,13.61408]
[1777579480322,34.05,76382.26,2.5,0.80193,0.00017,13.61268]
[1777579480512,34.05,76382.26,2.5,0.80193,0.00017,13.61268]
[1777579480559,34.05,76382.26,2.5,0.80193,0.00017,13.61268]
[1777579480636,34.05,76382.26,2.5,0.80193,0.00017,13.61268]
[1777579480650,34.05,76382.26,2.5,0.80193,0.00017,13.61268]
[1777579480621,34.05,76382.24,2.5,0.80193,0.00017,13.61299]
[1777579480768,34.05,76382.24,2.5,0.80193,0.00017,13.61299]
[1777579481346,34.05,76382.24,2.5,0.80193,0.00017,13.61299]
[1777579481403,34.05,76382.24,2.5,0.80193,0.00017,13.61299]
[1777579481432,34.05,76382.24,2.5,0.80193,0.00017,13.61299]
[1777579481547,34.05,76382.24,2.5,0.80193,0.00017,13.61299]
[1777579481571,34.05,76382.24,2.5,0.80193,0.00017,13.61299]
[1777579481630,34.05,76382.61,2.5,0.80198,0.00017,13.61079]
[1777579481714,34.05,76382.61,2.5,0.80198,0.00017,13.61079]
[1777579485092,34.05,76381.62,2.5,0.80179,0.00017,13.61837]
[1777579485257,34.05,76381.62,2.5,0.80179,0.00017,13.61837]
[1777579485276,34.05,76381.62,2.5,0.80179,0.00017,13.61837]
[1777579485292,34.05,76381.62,2.5,0.80179,0.00017,13.61837]
[1777579485575,34.05,76380.7,2.5,0.80163,0.00017,13.62488]
[1777579487810,34.06,76380.26,2.5,0.80155,0.00017,13.62842]
[1777579487900,34.06,76380.26,2.5,0.80155,0.00017,13.62842]
[1777579487948,34.06,76380.26,2.5,0.80155,0.00017,13.62842]
[1777579488596,34.06,76377.49,2.5,0.80108,0.00017,13.64739]
[1777579491108,34.06,76377.18,2.5,0.80101,0.00017,13.65001]
[1777579491187,34.06,76377.18,2.5,0.80101,0.00017,13.65001]
[1777579491275,34.06,76377.18,2.5,0.80101,0.00017,13.65001]
[1777579491318,34.06,76377.18,2.5,0.80101,0.00017,13.65001]
[1777579492778,34.06,76379.89,2.5,0.80145,0.00017,13.63222]
[1777579492830,34.06,76379.89,2.5,0.80145,0.00017,13.63222]
[1777579492893,34.06,76379.89,2.5,0.80145,0.00017,13.63222]
[1777579492941,34.06,76379.89,2.5,0.80145,0.00017,13.63222]
[1777579493631,34.06,76379.82,2.5,0.80144,0.00017,13.63295]
[1777579494441,34.06,76379.82,2.5,0.80144,0.00017,13.63295]
[1777579494634,34.06,76379.82,2.5,0.80144,0.00017,13.63295]
[1777579494677,34.06,76379.82,2.5,0.80144,0.00017,13.63295]
[1777579494638,34.06,76379.42,2.5,0.80136,0.00017,13.63592]
[1777579495551,34.06,76379.42,2.5,0.80136,0.00017,13.63592]
[1777579495645,34.06,76379.56,2.5,0.80138,0.00017,13.63525]
[1777579495834,34.06,76379.56,2.5,0.80138,0.00017,13.63525]
[1777579495850,34.06,76379.56,2.5,0.80138,0.00017,13.63525]
[1777579495941,34.06,76379.56,2.5,0.80138,0.00017,13.63525]
[1777579495970,34.06,76379.56,2.5,0.80138,0.00017,13.63525]
[1777579496652,34.07,76377.48,2.5,0.80102,0.00017,13.64982]
[1777579497094,34.07,76377.48,2.5,0.80102,0.00017,13.64982]
[1777579497145,34.07,76377.48,2.5,0.80102,0.00017,13.64982]
[1777579497297,34.07,76377.48,2.5,0.80102,0.00017,13.64982]
[1777579497350,34.07,76377.48,2.5,0.80102,0.00017,13.64982]
[1777579497427,34.07,76377.48,2.5,0.80102,0.00017,13.64982]
[1777579497489,34.07,76377.48,2.5,0.80102,0.00017,13.64982]
[1777579497659,34.07,76376.41,2.5,0.80083,0.00017,13.65728]
[1777579499068,34.07,76376.41,2.5,0.80083,0.00017,13.65728]
[1777579499120,34.07,76376.41,2.5,0.80083,0.00017,13.65728]
[1777579499193,34.07,76376.41,2.5,0.80083,0.00017,13.65728]
[1777579499210,34.07,76376.41,2.5,0.80083,0.00017,13.65728]
[1777579499290,34.07,76376.41,2.5,0.80083,0.00017,13.65728]
[1777579499317,34.07,76376.41,2.5,0.80083,0.00017,13.65728]
[1777579499673,34.07,76376.59,2.5,0.80085,0.00017,13.65655]
[1777579500330,34.07,76376.59,2.5,0.80085,0.00017,13.65655]
[1777579500425,34.07,76376.59,2.5,0.80085,0.00017,13.65655]
[1777579500660,34.07,76376.59,2.5,0.80085,0.00017,13.65655]
[1777579500680,34.07,76380.6,2.5,0.80152,0.00017,13.62949]
[1777579500879,34.07,76380.6,2.5,0.80152,0.00017,13.62949]
[1777579500944,34.07,76380.6,2.5,0.80152,0.00017,13.62949]
[1777579501224,34.07,76380.6,2.5,0.80152,0.00017,13.62949]
[1777579501640,34.07,76380.6,2.5,0.80152,0.00017,13.62949]
[1777579501684,34.07,76380.6,2.5,0.80152,0.00017,13.62949]
[1777579501687,34.07,76380.63,2.5,0.80152,0.00017,13.62956]
[1777579501899,34.07,76380.63,2.5,0.80152,0.00017,13.62956]
[1777579501914,34.07,76380.63,2.5,0.80152,0.00017,13.62956]
[1777579502694,34.07,76382.8,2.5,0.80188,0.00017,13.61507]
[1777579502921,34.07,76382.8,2.5,0.80188,0.00017,13.61507]
[1777579502975,34.07,76382.8,2.5,0.80188,0.00017,13.61507]
[1777579503109,34.07,76382.8,2.5,0.80188,0.00017,13.61507]
[1777579503701,34.07,76385.27,2.5,0.80229,0.00017,13.59855]
[1777579504105,34.07,76385.27,2.5,0.80229,0.00017,13.59855]
[1777579504292,34.07,76385.27,2.5,0.80229,0.00017,13.59855]
[1777579504333,34.07,76385.27,2.5,0.80229,0.00017,13.59855]
[1777579504708,34.07,76384.81,2.5,0.80221,0.00017,13.60186]
[1777579505715,34.07,76385.92,2.5,0.80239,0.00017,13.59454]
[1777579505814,34.07,76385.92,2.5,0.80239,0.00017,13.59454]
[1777579506104,34.07,76385.92,2.5,0.80239,0.00017,13.59454]
[1777579506146,34.07,76385.92,2.5,0.80239,0.00017,13.59454]
[1777579506722,34.07,76385.24,2.5,0.80227,0.00017,13.59934]
[1777579506890,34.07,76385.24,2.5,0.80227,0.00017,13.59934]
[1777579506942,34.07,76385.24,2.5,0.80227,0.00017,13.59934]
[1777579507729,34.07,76384.03,2.5,0.80206,0.00017,13.6077]
[1777579507831,34.07,76384.03,2.5,0.80206,0.00017,13.6077]
[1777579507962,34.07,76384.03,2.5,0.80206,0.00017,13.6077]
[1777579508125,34.07,76384.03,2.5,0.80206,0.00017,13.6077]
[1777579508151,34.07,76384.03,2.5,0.80206,0.00017,13.6077]
[1777579509288,34.07,76384.03,2.5,0.80206,0.00017,13.6077]
[1777579509410,34.07,76384.03,2.5,0.80206,0.00017,13.6077]
[1777579509454,34.07,76384.03,2.5,0.80206,0.00017,13.6077]
[1777579509617,34.07,76384.03,2.5,0.80206,0.00017,13.6077]
[1777579509649,34.07,76384.03,2.5,0.80206,0.00017,13.6077]
[1777579509675,34.07,76383.57,2.5,0.80198,0.00017,13.61116]
[1777579509761,34.07,76383.57,2.5,0.80198,0.00017,13.61116]
[1777579509767,34.07,76383.57,2.5,0.80198,0.00017,13.61116]
[1777579509957,34.07,76383.57,2.5,0.80198,0.00017,13.61116]
[1777579509972,34.07,76383.57,2.5,0.80198,0.00017,13.61116]
[1777579510043,34.07,76383.18,2.5,0.80191,0.00017,13.61379]
[1777579511318,34.07,76383.18,2.5,0.80191,0.00017,13.61379]
[1777579511523,34.07,76383.18,2.5,0.80191,0.00017,13.61379]
[1777579511528,34.08,76383.03,2.5,0.80188,0.00017,13.61499]
[1777579511768,34.08,76383.03,2.5,0.80188,0.00017,13.61499]
[1777579512015,34.08,76383.03,2.5,0.80188,0.00017,13.61499]
[1777579512092,34.08,76383.03,2.5,0.80188,0.00017,13.61499]
[1777579512193,34.08,76379.55,2.5,0.8013,0.00017,13.63867]
[1777579512764,34.08,76376.4,2.5,0.80076,0.00017,13.66007]
[1777579516169,34.08,76376.75,2.5,0.80082,0.00017,13.65796]
[1777579516371,34.08,76376.75,2.5,0.80082,0.00017,13.65796]
[1777579516401,34.08,76376.75,2.5,0.80082,0.00017,13.65796]
[1777579516441,34.08,76375.91,2.5,0.80067,0.00017,13.66375]
[1777579518862,34.08,76376.13,2.5,0.8007,0.00017,13.6625]
[1777579519009,34.08,76376.13,2.5,0.8007,0.00017,13.6625]
[1777579519056,34.08,76376.13,2.5,0.8007,0.00017,13.6625]
[1777579519080,34.08,76376.29,2.5,0.80073,0.00017,13.66154]
[1777579525539,34.08,76376.67,2.5,0.80078,0.00017,13.65966]
[1777579525604,34.08,76376.67,2.5,0.80078,0.00017,13.65966]
[1777579525677,34.08,76376.67,2.5,0.80078,0.00017,13.65966]
[1777579525640,34.08,76376.69,2.5,0.80078,0.00017,13.65966]
[1777579525855,34.08,76378.33,2.5,0.80105,0.00017,13.64873]
[1777579527227,34.08,76378.33,2.5,0.80105,0.00017,13.64873]
[1777579527331,34.08,76378.33,2.5,0.80105,0.00017,13.64873]
[1777579527367,34.08,76378.33,2.5,0.80105,0.00017,13.64873]
[1777579527683,34.08,76378.33,2.5,0.80105,0.00017,13.64873]
[1777579527748,34.08,76378.13,2.5,0.80101,0.00017,13.65037]
[1777579527786,34.08,76378.13,2.5,0.80101,0.00017,13.65037]
[1777579527953,34.08,76378.13,2.5,0.80101,0.00017,13.65037]
[1777579528131,34.08,76378.13,2.5,0.80101,0.00017,13.65037]
[1777579528265,34.08,76378.13,2.5,0.80101,0.00017,13.65037]
[1777579528296,34.08,76378.13,2.5,0.80101,0.00017,13.65037]
[1777579528638,34.08,76378.13,2.5,0.80101,0.00017,13.65037]
[1777579528712,34.08,76381.93,2.5,0.80164,0.00017,13.62488]
[1777579528795,34.08,76381.93,2.5,0.80164,0.00017,13.62488]
[1777579528960,34.08,76381.93,2.5,0.80164,0.00017,13.62488]
[1777579529104,34.08,76381.93,2.5,0.80164,0.00017,13.62488]
[1777579529130,34.08,76381.93,2.5,0.80164,0.00017,13.62488]
[1777579529207,34.08,76381.93,2.5,0.80164,0.00017,13.62488]
[1777579529366,34.08,76381.93,2.5,0.80164,0.00017,13.62488]
[1777579529385,34.08,76381.93,2.5,0.80164,0.00017,13.62488]
[1777579529532,34.08,76381.93,2.5,0.80164,0.00017,13.62488]
[1777579529561,34.08,76381.93,2.5,0.80164,0.00017,13.62488]
[1777579529671,34.08,76381.93,2.5,0.80164,0.00017,13.62488]
[1777579529729,34.08,76385.73,2.5,0.80227,0.00017,13.5994]
[1777579529973,34.08,76385.73,2.5,0.80227,0.00017,13.5994]
[1777579530353,34.08,76385.73,2.5,0.80227,0.00017,13.5994]
[1777579530376,34.08,76385.73,2.5,0.80227,0.00017,13.5994]
[1777579530540,34.08,76385.73,2.5,0.80227,0.00017,13.5994]
[1777579530656,34.08,76385.73,2.5,0.80227,0.00017,13.5994]
[1777579530722,34.08,76385.73,2.5,0.80227,0.00017,13.5994]
[1777579530704,34.09,76390.33,2.5,0.80303,0.00017,13.56853]
[1777579530776,34.09,76390.33,2.5,0.80303,0.00017,13.56853]
[1777579530946,34.09,76390.33,2.5,0.80303,0.00017,13.56853]
[1777579531114,34.09,76390.33,2.5,0.80303,0.00017,13.56853]
[1777579531186,34.09,76390.33,2.5,0.80303,0.00017,13.56853]
[1777579531428,34.09,76390.33,2.5,0.80303,0.00017,13.56853]
[1777579531463,34.09,76390.33,2.5,0.80303,0.00017,13.56853]
[1777579531529,34.09,76390.1,2.5,0.80305,0.00017,13.56471]
[1777579534948,34.09,76390.34,2.5,0.80308,0.00017,13.56339]
[1777579535137,34.09,76390.34,2.5,0.80308,0.00017,13.56339]
[1777579535240,34.09,76390.34,2.5,0.80308,0.00017,13.56339]
[1777579535563,34.09,76390.34,2.5,0.80308,0.00017,13.56339]
[1777579535590,34.09,76390.34,2.5,0.80308,0.00017,13.56339]
[1777579535690,34.09,76390.43,2.5,0.80309,0.00017,13.56283]
[1777579536027,34.09,76390.43,2.5,0.80309,0.00017,13.56283]
[1777579536259,34.09,76390.43,2.5,0.80309,0.00017,13.56283]
[1777579536324,34.09,76390.43,2.5,0.80309,0.00017,13.56283]
[1777579536384,34.09,76390.43,2.5,0.80309,0.00017,13.56283]
[1777579536444,34.09,76391.45,2.5,0.80326,0.00017,13.55599]
[1777579536885,34.09,76391.45,2.5,0.80326,0.00017,13.55599]
[1777579538947,34.09,76392.93,2.5,0.8035,0.00017,13.54617]
[1777579539954,34.09,76395.0,2.5,0.80384,0.00017,13.53224]
[1777579540961,34.09,76393.92,2.5,0.80366,0.00017,13.53965]
[1777579542975,34.09,76394.55,2.5,0.80376,0.00017,13.53558]
[1777579547003,34.09,76393.88,2.5,0.80364,0.00017,13.54051]
[1777579551031,34.09,76392.73,2.5,0.80344,0.00017,13.54869]
[1777579552038,34.09,76392.04,2.5,0.80332,0.00017,13.55345]
[1777579557073,34.09,76391.84,2.5,0.80328,0.00017,13.55524]
[1777579559987,34.09,76391.74,2.5,0.80326,0.00017,13.55609]
[1777579562112,34.1,76391.07,2.5,0.80314,0.00017,13.56089]
[1777579564123,34.1,76392.6,2.5,0.80339,0.00017,13.55072]
[1777579566138,34.1,76391.05,2.5,0.80313,0.00017,13.56138]
[1777579567148,34.1,76388.67,2.5,0.80273,0.00017,13.57755]
[1777579569162,34.1,76389.34,2.5,0.80284,0.00017,13.57314]
[1777579573190,34.1,76388.61,2.5,0.80271,0.00017,13.57833]
[1777579575204,34.1,76389.42,2.5,0.80284,0.00017,13.57298]
[1777579578328,34.1,76389.5,2.5,0.80285,0.00017,13.57257]
[1777579578637,34.1,76389.5,2.5,0.80285,0.00017,13.57257]
[1777579578753,34.1,76389.5,2.5,0.80285,0.00017,13.57257]
[1777579578732,34.1,76373.02,2.5,0.8001,0.00017,13.68377]
[1777579579215,34.1,76373.02,2.5,0.8001,0.00017,13.68377]
[1777579579336,34.1,76373.02,2.5,0.8001,0.00017,13.68377]
[1777579579368,34.1,76362.93,2.5,0.7984,0.00017,13.7517]
[1777579580241,34.1,76363.08,2.5,0.79842,0.00017,13.75076]
[1777579583262,34.1,76364.77,2.5,0.7987,0.00017,13.7398]
[1777579587289,34.1,76365.92,2.5,0.79887,0.00017,13.73275]
[1777579590311,34.11,76364.57,2.5,0.79863,0.00017,13.74236]
[1777579595346,34.11,76365.69,2.5,0.79885,0.00017,13.73034]
[1777579596124,34.11,76365.69,2.5,0.79885,0.00017,13.73034]
[1777579596353,34.11,76368.06,2.5,0.79925,0.00017,13.71454]
[1777579597360,34.11,76370.74,2.5,0.7997,0.00017,13.69673]
[1777579598367,34.11,76372.07,2.5,0.79991,0.00017,13.68801]
[1777579602098,34.11,76372.81,2.5,0.80002,0.00017,13.68376]
[1777579604409,34.12,76371.41,2.5,0.79977,0.00017,13.69394]
[1777579607430,34.12,76370.12,2.5,0.79953,0.00017,13.70331]
[1777579608225,34.12,76370.12,2.5,0.79953,0.00017,13.70331]
[1777579608437,34.12,76371.32,2.5,0.79973,0.00017,13.69547]
[1777579613472,34.12,76371.28,2.5,0.79969,0.00017,13.69689]
[1777579616493,34.13,76369.91,2.5,0.79945,0.00017,13.70652]
[1777579617603,34.13,76368.88,2.5,0.79928,0.00017,13.71353]
[1777579618507,34.13,76366.87,2.5,0.79894,0.00017,13.72711]
[1777579620438,34.13,76366.43,2.5,0.79886,0.00017,13.73025]
[1777579620520,34.13,76360.62,2.5,0.79788,0.00017,13.76937]
[1777579621796,34.13,76360.62,2.5,0.79788,0.00017,13.76937]
[1777579621832,34.13,76359.65,2.5,0.79771,0.00017,13.776]
[1777579622534,34.13,76356.13,2.5,0.79711,0.00017,13.79972]
[1777579623542,34.13,76341.75,2.5,0.79466,0.00017,13.89596]
[1777579624583,34.13,76341.75,2.5,0.79466,0.00017,13.89596]
[1777579624601,34.13,76328.85,2.5,0.79246,0.00017,13.98188]
[1777579625556,34.13,76331.04,2.5,0.79283,0.00017,13.96747]
[1777579626344,34.13,76331.04,2.5,0.79283,0.00017,13.96747]
[1777579626563,34.13,76342.74,2.5,0.79483,0.00017,13.88966]
[1777579627570,34.13,76344.65,2.5,0.79515,0.00017,13.87705]
[1777579628577,34.13,76346.16,2.5,0.7954,0.00017,13.86711]
[1777579631598,34.13,76347.52,2.5,0.79562,0.00017,13.85855]
[1777579636756,34.14,76347.45,2.5,0.79559,0.00017,13.85976]
[1777579639654,34.14,76349.83,2.5,0.79597,0.00017,13.84461]
[1777579639928,34.14,76349.83,2.5,0.79597,0.00017,13.84461]
[1777579640661,34.14,76351.77,2.5,0.7963,0.00017,13.83184]
[1777579645788,34.14,76351.61,2.5,0.79625,0.00017,13.83382]
[1777579651744,34.15,76351.04,2.5,0.79617,0.00017,13.83371]
[1777579656779,34.15,76349.94,2.5,0.79596,0.00017,13.84208]
[1777579660807,34.15,76350.6,2.5,0.79605,0.00017,13.83847]
[1777579661813,34.15,76354.74,2.5,0.79675,0.00017,13.81099]
[1777579662679,34.15,76354.74,2.5,0.79675,0.00017,13.81099]
[1777579662821,34.16,76355.11,2.5,0.7968,0.00017,13.80896]
[1777579667856,34.16,76354.74,2.5,0.79671,0.00017,13.81265]
[1777579672423,34.16,76354.76,2.5,0.79669,0.00017,13.81335]
[1777579672474,34.16,76354.76,2.5,0.79669,0.00017,13.81335]
[1777579672891,34.16,76354.57,2.5,0.79665,0.00017,13.81473]
[1777579674860,34.16,76354.57,2.5,0.79665,0.00017,13.81473]
[1777579674897,34.16,76354.57,2.5,0.79665,0.00017,13.81473]
[1777579675233,34.16,76354.57,2.5,0.79665,0.00017,13.81473]
[1777579675336,34.16,76354.57,2.5,0.79665,0.00017,13.81473]
[1777579675359,34.16,76354.57,2.5,0.79665,0.00017,13.81473]
[1777579675615,34.16,76354.57,2.5,0.79665,0.00017,13.81473]
[1777579675658,34.17,76354.59,2.5,0.79665,0.00017,13.81481]
[1777579675969,34.17,76354.59,2.5,0.79665,0.00017,13.81481]
[1777579675982,34.17,76354.59,2.5,0.79665,0.00017,13.81481]
[1777579676030,34.17,76354.59,2.5,0.79665,0.00017,13.81481]
[1777579676094,34.17,76354.59,2.5,0.79665,0.00017,13.81481]
[1777579676130,34.17,76354.59,2.5,0.79665,0.00017,13.81481]
[1777579676228,34.17,76354.59,2.5,0.79665,0.00017,13.81481]
[1777579676260,34.17,76354.59,2.5,0.79665,0.00017,13.81481]
[1777579676444,34.17,76354.59,2.5,0.79665,0.00017,13.81481]
[1777579676545,34.17,76353.67,2.5,0.79649,0.00017,13.82107]
[1777579677692,34.17,76353.67,2.5,0.79649,0.00017,13.82107]
[1777579677903,34.17,76353.67,2.5,0.79649,0.00017,13.82107]
[1777579677932,34.17,76353.0,2.5,0.79638,0.00017,13.82564]
[1777579678202,34.17,76353.0,2.5,0.79638,0.00017,13.82564]
[1777579678329,34.17,76353.0,2.5,0.79638,0.00017,13.82564]
[1777579678392,34.17,76353.0,2.5,0.79638,0.00017,13.82564]
[1777579678415,34.17,76352.68,2.5,0.79632,0.00017,13.82788]
[1777579679821,34.17,76352.68,2.5,0.79632,0.00017,13.82788]
[1777579680047,34.17,76353.06,2.5,0.79638,0.00017,13.82552]
[1777579680100,34.17,76353.06,2.5,0.79638,0.00017,13.82552]
[1777579686480,34.17,76355.1,2.5,0.79672,0.00017,13.81232]
[1777579686526,34.17,76355.1,2.5,0.79672,0.00017,13.81232]
[1777579686543,34.17,76355.1,2.5,0.79672,0.00017,13.81232]
[1777579686583,34.17,76355.1,2.5,0.79672,0.00017,13.81232]
[1777579686628,34.17,76355.07,2.5,0.79671,0.00017,13.81274]
[1777579691319,34.17,76354.81,2.5,0.79665,0.00017,13.81492]
[1777579696998,34.17,76355.0,2.5,0.79666,0.00017,13.81469]
[1777579697255,34.17,76355.0,2.5,0.79666,0.00017,13.81469]
[1777579697368,34.17,76355.0,2.5,0.79666,0.00017,13.81469]
[1777579697921,34.17,76355.0,2.5,0.79666,0.00017,13.81469]
[1777579697435,34.18,76356.12,2.5,0.79684,0.00017,13.80737]
[1777579697959,34.18,76356.12,2.5,0.79684,0.00017,13.80737]
[1777579698114,34.18,76356.12,2.5,0.79684,0.00017,13.80737]
[1777579698173,34.18,76356.12,2.5,0.79684,0.00017,13.80737]
[1777579698209,34.18,76359.22,2.5,0.79736,0.00017,13.78676]
[1777579702593,34.18,76358.38,2.5,0.79721,0.00017,13.7928]
[1777579702766,34.18,76358.38,2.5,0.79721,0.00017,13.7928]
[1777579702808,34.18,76358.38,2.5,0.79721,0.00017,13.7928]
[1777579709480,34.18,76358.24,2.5,0.79718,0.00017,13.794]
[1777579711720,34.18,76358.3,2.5,0.79717,0.00017,13.79452]
[1777579711771,34.18,76358.3,2.5,0.79717,0.00017,13.79452]
[1777579711855,34.18,76358.3,2.5,0.79717,0.00017,13.79452]
[1777579711906,34.18,76358.3,2.5,0.79717,0.00017,13.79452]
[1777579713407,34.18,76358.07,2.5,0.79718,0.00017,13.79095]
[1777579713546,34.18,76358.07,2.5,0.79718,0.00017,13.79095]
[1777579713553,34.18,76358.07,2.5,0.79718,0.00017,13.79095]
[1777579713569,34.18,76358.8,2.5,0.7973,0.00017,13.7862]
[1777579719922,34.19,76360.26,2.5,0.79753,0.00017,13.77716]
[1777579720208,34.19,76360.18,2.5,0.79751,0.00017,13.77784]
[1777579720246,34.19,76360.18,2.5,0.79751,0.00017,13.77784]
[1777579720316,34.19,76360.18,2.5,0.79751,0.00017,13.77784]
[1777579720332,34.19,76360.18,2.5,0.79751,0.00017,13.77784]
[1777579720373,34.19,76360.18,2.5,0.79751,0.00017,13.77784]
[1777579720624,34.19,76360.18,2.5,0.79751,0.00017,13.77784]
[1777579720668,34.19,76360.18,2.5,0.79751,0.00017,13.77784]
[1777579720759,34.19,76360.18,2.5,0.79751,0.00017,13.77784]
[1777579720794,34.19,76360.18,2.5,0.79751,0.00017,13.77784]
[1777579720860,34.19,76360.58,2.5,0.79757,0.00017,13.7753]
[1777579721012,34.19,76360.58,2.5,0.79757,0.00017,13.7753]
[1777579721050,34.19,76360.58,2.5,0.79757,0.00017,13.7753]
[1777579721108,34.19,76360.58,2.5,0.79757,0.00017,13.7753]
[1777579721244,34.19,76360.58,2.5,0.79757,0.00017,13.7753]
[1777579721282,34.19,76360.58,2.5,0.79757,0.00017,13.7753]
[1777579721801,34.19,76360.58,2.5,0.79757,0.00017,13.7753]
[1777579721888,34.19,76359.44,2.5,0.79738,0.00017,13.78308]
[1777579722001,34.19,76359.44,2.5,0.79738,0.00017,13.78308]
[1777579722234,34.19,76358.31,2.5,0.79718,0.00017,13.79077]
[1777579723768,34.19,76358.31,2.5,0.79718,0.00017,13.79077]
[1777579723824,34.19,76358.18,2.5,0.79716,0.00017,13.79176]
[1777579723999,34.19,76358.18,2.5,0.79716,0.00017,13.79176]
[1777579724023,34.19,76358.18,2.5,0.79716,0.00017,13.79176]
[1777579724248,34.19,76358.59,2.5,0.79722,0.00017,13.78914]
[1777579725255,34.19,76359.69,2.5,0.79741,0.00017,13.78191]
[1777579725967,34.19,76359.69,2.5,0.79741,0.00017,13.78191]
[1777579726163,34.19,76359.69,2.5,0.79741,0.00017,13.78191]
[1777579726262,34.19,76360.54,2.5,0.79755,0.00017,13.77636]
[1777579726962,34.19,76360.54,2.5,0.79755,0.00017,13.77636]
[1777579726987,34.19,76360.54,2.5,0.79755,0.00017,13.77636]
[1777579727028,34.19,76360.54,2.5,0.79755,0.00017,13.77636]
[1777579727689,34.19,76360.54,2.5,0.79755,0.00017,13.77636]
[1777579727850,34.19,76360.54,2.5,0.79755,0.00017,13.77636]
[1777579727854,34.19,76367.45,2.5,0.79871,0.00017,13.73024]
[1777579727978,34.19,76367.45,2.5,0.79871,0.00017,13.73024]
[1777579728271,34.19,76367.45,2.5,0.79871,0.00017,13.73024]
[1777579728324,34.19,76367.45,2.5,0.79871,0.00017,13.73024]
[1777579728332,34.19,76372.17,2.5,0.7995,0.00017,13.6988]
[1777579729049,34.19,76372.17,2.5,0.7995,0.00017,13.6988]
[1777579729228,34.19,76372.17,2.5,0.7995,0.00017,13.6988]
[1777579729273,34.19,76372.17,2.5,0.7995,0.00017,13.6988]
[1777579729722,34.19,76372.17,2.5,0.7995,0.00017,13.6988]
[1777579729802,34.19,76372.17,2.5,0.7995,0.00017,13.6988]
[1777579729874,34.19,76372.17,2.5,0.7995,0.00017,13.6988]
[1777579729903,34.19,76377.66,2.5,0.8004,0.00017,13.66248]
[1777579730212,34.19,76377.66,2.5,0.8004,0.00017,13.66248]
[1777579730382,34.19,76377.66,2.5,0.8004,0.00017,13.66248]
[1777579730415,34.19,76377.66,2.5,0.8004,0.00017,13.66248]
[1777579730576,34.19,76377.66,2.5,0.8004,0.00017,13.66248]
[1777579730637,34.19,76377.66,2.5,0.8004,0.00017,13.66248]
[1777579730669,34.19,76379.16,2.5,0.80066,0.00017,13.65241]
[1777579736332,34.2,76378.91,2.5,0.80057,0.00017,13.65584]
[1777579738962,34.2,76379.58,2.5,0.80068,0.00017,13.65162]
[1777579738345,34.2,76380.41,2.5,0.80081,0.00017,13.64618]
[1777579739091,34.2,76380.41,2.5,0.80081,0.00017,13.64618]
[1777579739123,34.2,76380.41,2.5,0.80081,0.00017,13.64618]
[1777579739233,34.2,76380.41,2.5,0.80081,0.00017,13.64618]
[1777579739331,34.2,76380.41,2.5,0.80081,0.00017,13.64618]
[1777579739489,34.2,76380.41,2.5,0.80081,0.00017,13.64618]
[1777579739530,34.2,76380.41,2.5,0.80081,0.00017,13.64618]
[1777579739609,34.2,76380.41,2.5,0.80081,0.00017,13.64618]
[1777579739877,34.2,76380.41,2.5,0.80081,0.00017,13.64618]
[1777579739906,34.2,76381.19,2.5,0.80093,0.00017,13.64154]
[1777579740038,34.2,76381.19,2.5,0.80093,0.00017,13.64154]
[1777579740150,34.2,76381.19,2.5,0.80093,0.00017,13.64154]
[1777579740206,34.2,76381.19,2.5,0.80093,0.00017,13.64154]
[1777579740360,34.2,76381.16,2.5,0.80092,0.00017,13.64174]
[1777579741367,34.2,76381.91,2.5,0.80104,0.00017,13.637]
[1777579742427,34.2,76381.91,2.5,0.80104,0.00017,13.637]
[1777579742477,34.2,76381.91,2.5,0.80104,0.00017,13.637]
[1777579742883,34.2,76381.91,2.5,0.80104,0.00017,13.637]
[1777579742888,34.21,76381.43,2.5,0.80095,0.00017,13.64052]
[1777579744388,34.21,76377.3,2.5,0.80025,0.00017,13.66882]
[1777579745271,34.21,76377.3,2.5,0.80025,0.00017,13.66882]
[1777579745472,34.21,76377.3,2.5,0.80025,0.00017,13.66882]
[1777579745526,34.21,76377.3,2.5,0.80025,0.00017,13.66882]
[1777579745710,34.21,76377.3,2.5,0.80025,0.00017,13.66882]
[1777579745763,34.21,76377.3,2.5,0.80025,0.00017,13.66882]
[1777579746591,34.21,76376.83,2.5,0.80017,0.00017,13.67208]
[1777579746672,34.21,76376.83,2.5,0.80017,0.00017,13.67208]
[1777579746718,34.21,76376.83,2.5,0.80017,0.00017,13.67208]
[1777579746875,34.21,76376.83,2.5,0.80017,0.00017,13.67208]
[1777579746886,34.21,76376.83,2.5,0.80017,0.00017,13.67208]
[1777579747113,34.21,76377.74,2.5,0.80031,0.00017,13.66622]
[1777579747464,34.21,76377.74,2.5,0.80031,0.00017,13.66622]
[1777579748004,34.21,76377.36,2.5,0.80024,0.00017,13.66902]
[1777579748047,34.21,76377.36,2.5,0.80024,0.00017,13.66902]
[1777579748182,34.21,76377.36,2.5,0.80024,0.00017,13.66902]
[1777579748192,34.21,76377.36,2.5,0.80024,0.00017,13.66902]
[1777579748477,34.21,76377.36,2.5,0.80024,0.00017,13.66902]
[1777579748579,34.21,76377.06,2.5,0.80019,0.00017,13.67128]
[1777579754477,34.21,76378.83,2.5,0.80046,0.00017,13.66053]
[1777579756122,34.22,76378.95,2.5,0.80047,0.00017,13.66012]
[1777579756164,34.22,76378.95,2.5,0.80047,0.00017,13.66012]
[1777579756256,34.22,76378.95,2.5,0.80047,0.00017,13.66012]
[1777579756298,34.22,76378.95,2.5,0.80047,0.00017,13.66012]
[1777579756306,34.22,76378.95,2.5,0.80047,0.00017,13.66012]
[1777579756358,34.22,76378.95,2.5,0.80047,0.00017,13.66012]
[1777579756469,34.22,76378.95,2.5,0.80047,0.00017,13.66012]
[1777579756521,34.22,76378.95,2.5,0.80047,0.00017,13.66012]
[1777579756571,34.22,76379.02,2.5,0.80047,0.00017,13.6599]
[1777579757427,34.22,76379.02,2.5,0.80047,0.00017,13.6599]
[1777579759745,34.22,76379.08,2.5,0.80048,0.00017,13.65974]
[1777579759782,34.22,76379.08,2.5,0.80048,0.00017,13.65974]
[1777579759832,34.22,76378.09,2.5,0.8003,0.00017,13.66687]
[1777579765534,34.22,76378.77,2.5,0.80038,0.00017,13.66368]
[1777579770570,34.23,76378.86,2.5,0.80037,0.00017,13.664]
[1777579775417,34.23,76380.06,2.5,0.80061,0.00017,13.65127]
[1777579775429,34.23,76380.06,2.5,0.80061,0.00017,13.65127]
[1777579775469,34.23,76380.06,2.5,0.80061,0.00017,13.65127]
[1777579776881,34.23,76379.93,2.5,0.80058,0.00017,13.65228]
[1777579776896,34.23,76379.93,2.5,0.80058,0.00017,13.65228]
[1777579776997,34.23,76379.93,2.5,0.80058,0.00017,13.65253]
[1777579777448,34.23,76379.93,2.5,0.80058,0.00017,13.65253]
[1777579777517,34.23,76379.93,2.5,0.80058,0.00017,13.65253]
[1777579777619,34.23,76380.12,2.5,0.80061,0.00017,13.65126]
[1777579778771,34.23,76380.12,2.5,0.80061,0.00017,13.65126]
[1777579778799,34.23,76380.12,2.5,0.80061,0.00017,13.65126]
[1777579778920,34.23,76380.12,2.5,0.80061,0.00017,13.65126]
[1777579778926,34.23,76380.12,2.5,0.80061,0.00017,13.65126]
[1777579778986,34.23,76381.3,2.5,0.8008,0.00017,13.6436]
[1777579779621,34.23,76381.3,2.5,0.8008,0.00017,13.6436]
[1777579779838,34.23,76381.3,2.5,0.8008,0.00017,13.6436]
[1777579779863,34.23,76381.3,2.5,0.8008,0.00017,13.6436]
[1777579779909,34.23,76382.65,2.5,0.80103,0.00017,13.63454]
[1777579781857,34.23,76382.3,2.5,0.80096,0.00017,13.63704]
[1777579781860,34.23,76382.19,2.5,0.80094,0.00017,13.63792]
[1777579782127,34.23,76382.19,2.5,0.80094,0.00017,13.63792]
[1777579782167,34.23,76382.19,2.5,0.80094,0.00017,13.63792]
[1777579782654,34.23,76381.62,2.5,0.80084,0.00017,13.64189]
[1777579786635,34.24,76382.09,2.5,0.80091,0.00017,13.63915]
[1777579786686,34.24,76382.09,2.5,0.80091,0.00017,13.63915]
[1777579786806,34.24,76382.09,2.5,0.80091,0.00017,13.63915]
[1777579786858,34.24,76382.09,2.5,0.80091,0.00017,13.63915]
[1777579789788,34.24,76382.29,2.5,0.80094,0.00017,13.63808]
[1777579789792,34.24,76382.29,2.5,0.80094,0.00017,13.63808]
[1777579789910,34.24,76382.29,2.5,0.80094,0.00017,13.63808]
[1777579789990,34.24,76382.29,2.5,0.80094,0.00017,13.63808]
[1777579789941,34.24,76382.03,2.5,0.80089,0.00017,13.6402]
[1777579792270,34.24,76382.83,2.5,0.80102,0.00017,13.63493]
[1777579792384,34.24,76382.83,2.5,0.80102,0.00017,13.63493]
[1777579792418,34.24,76382.83,2.5,0.80102,0.00017,13.63493]
[1777579792710,34.24,76382.83,2.5,0.80102,0.00017,13.63493]
[1777579792961,34.24,76382.83,2.5,0.80102,0.00017,13.63493]
[1777579792724,34.24,76383.33,2.5,0.8011,0.00017,13.63168]
[1777579793155,34.24,76383.33,2.5,0.8011,0.00017,13.63168]
[1777579793285,34.24,76383.33,2.5,0.8011,0.00017,13.63168]
[1777579793732,34.24,76384.08,2.5,0.80122,0.00017,13.62676]
[1777579796890,34.24,76383.79,2.5,0.80117,0.00017,13.62893]
[1777579796941,34.24,76383.79,2.5,0.80117,0.00017,13.62893]
[1777579796962,34.24,76383.88,2.5,0.80118,0.00017,13.62855]
[1777579797520,34.24,76383.88,2.5,0.80118,0.00017,13.62855]
[1777579797956,34.24,76383.88,2.5,0.80118,0.00017,13.62855]
[1777579797759,34.24,76383.72,2.5,0.80115,0.00017,13.62962]
[1777579798276,34.24,76383.72,2.5,0.80115,0.00017,13.62962]
[1777579798810,34.24,76383.72,2.5,0.80115,0.00017,13.62962]
[1777579798864,34.24,76384.03,2.5,0.8012,0.00017,13.62765]
[1777579800781,34.24,76383.23,2.5,0.80106,0.00017,13.63324]
[1777579803940,34.24,76383.06,2.5,0.80103,0.00017,13.63458]
[1777579804009,34.24,76383.73,2.5,0.80113,0.00017,13.63028]
[1777579804193,34.24,76383.73,2.5,0.80113,0.00017,13.63028]
[1777579804229,34.24,76383.73,2.5,0.80113,0.00017,13.63028]
[1777579804809,34.24,76384.15,2.5,0.8012,0.00017,13.62746]
[1777579805815,34.24,76383.36,2.5,0.80107,0.00017,13.63284]
[1777579807119,34.24,76383.87,2.5,0.80115,0.00017,13.6295]
[1777579807268,34.24,76383.87,2.5,0.80115,0.00017,13.6295]
[1777579807492,34.24,76383.87,2.5,0.80115,0.00017,13.6295]
[1777579807640,34.24,76383.87,2.5,0.80115,0.00017,13.6295]
[1777579807669,34.24,76383.87,2.5,0.80115,0.00017,13.6295]
[1777579807767,34.24,76383.87,2.5,0.80115,0.00017,13.6295]
[1777579807813,34.24,76383.87,2.5,0.80115,0.00017,13.6295]
[1777579807830,34.24,76383.94,2.5,0.80116,0.00017,13.62911]
[1777579812865,34.25,76384.18,2.5,0.80119,0.00017,13.62789]
[1777579814261,34.25,76384.0,2.5,0.80116,0.00017,13.62917]
[1777579814415,34.25,76384.0,2.5,0.80116,0.00017,13.62917]
[1777579814430,34.25,76384.0,2.5,0.80116,0.00017,13.62917]
[1777579814880,34.25,76383.33,2.5,0.80105,0.00017,13.63374]
[1777579821582,34.25,76383.59,2.5,0.80109,0.00017,13.63214]
[1777579824978,34.25,76383.95,2.5,0.80114,0.00017,13.63021]
[1777579825031,34.25,76383.95,2.5,0.80114,0.00017,13.63021]
[1777579824989,34.25,76383.95,2.5,0.80114,0.00017,13.63027]
[1777579825129,34.25,76383.95,2.5,0.80114,0.00017,13.63027]
[1777579825183,34.25,76383.95,2.5,0.80114,0.00017,13.63027]
[1777579825957,34.25,76383.96,2.5,0.80114,0.00017,13.63027]
[1777579829190,34.25,76383.82,2.5,0.80111,0.00017,13.63141]
[1777579829364,34.25,76383.82,2.5,0.80111,0.00017,13.63141]
[1777579829373,34.25,76383.82,2.5,0.80111,0.00017,13.63141]
[1777579829486,34.25,76383.82,2.5,0.80111,0.00017,13.63141]
[1777579829504,34.25,76383.82,2.5,0.80111,0.00017,13.63141]
[1777579829661,34.25,76383.82,2.5,0.80111,0.00017,13.63141]
[1777579829743,34.25,76383.82,2.5,0.80111,0.00017,13.63141]
[1777579829985,34.25,76382.95,2.5,0.80096,0.00017,13.63732]
[1777579830235,34.25,76382.95,2.5,0.80096,0.00017,13.63732]
[1777579830401,34.25,76382.95,2.5,0.80096,0.00017,13.63732]
[1777579830430,34.25,76382.95,2.5,0.80096,0.00017,13.63732]
[1777579830532,34.25,76382.95,2.5,0.80096,0.00017,13.63732]
[1777579830550,34.25,76382.95,2.5,0.80096,0.00017,13.63732]
[1777579830992,34.25,76382.51,2.5,0.80088,0.00017,13.64035]
[1777579836028,34.25,76382.27,2.5,0.80089,0.00017,13.63695]
[1777579836682,34.25,76382.27,2.5,0.80089,0.00017,13.63695]
[1777579836878,34.25,76382.27,2.5,0.80089,0.00017,13.63695]
[1777579837027,34.25,76382.27,2.5,0.80089,0.00017,13.63695]
[1777579837035,34.25,76382.24,2.5,0.80088,0.00017,13.63722]
[1777579840579,34.25,76382.31,2.5,0.80089,0.00017,13.63697]
[1777579840748,34.25,76382.31,2.5,0.80089,0.00017,13.63697]
[1777579840914,34.25,76382.31,2.5,0.80089,0.00017,13.63697]
[1777579841063,34.25,76381.86,2.5,0.80081,0.00017,13.64013]
[1777579842140,34.25,76382.58,2.5,0.80093,0.00017,13.63537]
[1777579842270,34.25,76382.58,2.5,0.80093,0.00017,13.63537]
[1777579842474,34.25,76382.58,2.5,0.80093,0.00017,13.63537]
[1777579843077,34.25,76381.53,2.5,0.80075,0.00017,13.64248]
[1777579846441,34.25,76381.66,2.5,0.80077,0.00017,13.64174]
[1777579846534,34.25,76381.66,2.5,0.80077,0.00017,13.64174]
[1777579846639,34.25,76381.66,2.5,0.80077,0.00017,13.64174]
[1777579846741,34.25,76381.66,2.5,0.80077,0.00017,13.64174]
[1777579846842,34.25,76381.33,2.5,0.80071,0.00017,13.64401]
[1777579847533,34.25,76381.33,2.5,0.80071,0.00017,13.64401]
[1777579847617,34.25,76381.33,2.5,0.80071,0.00017,13.64401]
[1777579847831,34.25,76381.33,2.5,0.80071,0.00017,13.64401]
[1777579847930,34.25,76381.33,2.5,0.80071,0.00017,13.64401]
[1777579848024,34.25,76379.33,2.5,0.80038,0.00017,13.65748]
[1777579848178,34.25,76379.33,2.5,0.80038,0.00017,13.65748]
[1777579848311,34.25,76379.33,2.5,0.80038,0.00017,13.65748]
[1777579848454,34.25,76379.33,2.5,0.80038,0.00017,13.65748]
[1777579848527,34.25,76379.33,2.5,0.80038,0.00017,13.65748]
[1777579848555,34.25,76378.08,2.5,0.80017,0.00017,13.66591]
[1777579849110,34.25,76378.08,2.5,0.80017,0.00017,13.66591]
[1777579849277,34.25,76378.08,2.5,0.80017,0.00017,13.66591]
[1777579849801,34.25,76378.08,2.5,0.80017,0.00017,13.66591]
[1777579849959,34.25,76378.08,2.5,0.80017,0.00017,13.66591]
[1777579850001,34.25,76379.74,2.5,0.80044,0.00017,13.65481]
[1777579850142,34.25,76379.74,2.5,0.80044,0.00017,13.65481]
[1777579850242,34.26,76381.77,2.5,0.80078,0.00017,13.64138]
[1777579851699,34.26,76381.77,2.5,0.80078,0.00017,13.64138]
[1777579851922,34.26,76381.77,2.5,0.80078,0.00017,13.64138]
[1777579852008,34.26,76381.95,2.5,0.8008,0.00017,13.64037]
[1777579852140,34.26,76383.44,2.5,0.80105,0.00017,13.63058]
[1777579857176,34.26,76383.23,2.5,0.801,0.00017,13.6326]
[1777579860197,34.26,76383.95,2.5,0.80111,0.00017,13.62794]
[1777579863217,34.26,76379.18,2.5,0.80031,0.00017,13.6601]
[1777579864225,34.26,76377.86,2.5,0.80009,0.00017,13.66896]
[1777579867428,34.26,76377.52,2.5,0.80004,0.00017,13.67117]
[1777579867479,34.26,76377.52,2.5,0.80004,0.00017,13.67117]
[1777579867520,34.26,76377.49,2.5,0.80003,0.00017,13.6714]
[1777579868648,34.26,76377.49,2.5,0.80003,0.00017,13.6714]
[1777579868699,34.26,76377.49,2.5,0.80003,0.00017,13.6714]
[1777579868788,34.26,76377.49,2.5,0.80003,0.00017,13.6714]
[1777579868808,34.26,76377.49,2.5,0.80003,0.00017,13.6714]
[1777579868881,34.26,76377.92,2.5,0.8001,0.00017,13.66868]
[1777579873662,34.26,76377.97,2.5,0.8001,0.00017,13.66886]
[1777579873796,34.26,76377.97,2.5,0.8001,0.00017,13.66886]
[1777579873842,34.26,76377.97,2.5,0.8001,0.00017,13.66886]
[1777579873883,34.26,76377.97,2.5,0.8001,0.00017,13.66889]
[1777579874374,34.26,76377.97,2.5,0.8001,0.00017,13.66889]
[1777579874538,34.26,76377.97,2.5,0.8001,0.00017,13.66889]
[1777579874588,34.26,76377.97,2.5,0.8001,0.00017,13.66889]
[1777579874645,34.26,76377.97,2.5,0.8001,0.00017,13.66889]
[1777579874683,34.26,76377.97,2.5,0.8001,0.00017,13.66889]
[1777579874689,34.26,76377.93,2.5,0.80009,0.00017,13.66919]
[1777579876878,34.26,76378.06,2.5,0.80011,0.00017,13.66835]
[1777579876930,34.26,76378.06,2.5,0.80011,0.00017,13.66835]
[1777579876999,34.26,76377.99,2.5,0.8001,0.00017,13.66885]
[1777579877450,34.26,76377.99,2.5,0.8001,0.00017,13.66885]
[1777579877953,34.26,76377.99,2.5,0.8001,0.00017,13.66885]
[1777579878048,34.26,76377.86,2.5,0.80007,0.00017,13.66976]
[1777579882733,34.26,76377.95,2.5,0.80009,0.00017,13.66928]
[1777579882800,34.26,76377.95,2.5,0.80009,0.00017,13.66928]
[1777579882850,34.26,76378.71,2.5,0.80021,0.00017,13.66423]
[1777579883275,34.26,76378.71,2.5,0.80021,0.00017,13.66423]
[1777579883367,34.26,76378.71,2.5,0.80021,0.00017,13.66423]
[1777579883631,34.26,76378.71,2.5,0.80021,0.00017,13.66423]
[1777579883886,34.26,76378.71,2.5,0.80021,0.00017,13.66423]
[1777579883937,34.26,76378.71,2.5,0.80021,0.00017,13.66423]
[1777579884000,34.26,76378.71,2.5,0.80021,0.00017,13.66423]
[1777579884025,34.26,76378.71,2.5,0.80021,0.00017,13.66423]
[1777579884049,34.26,76373.42,2.5,0.79932,0.00017,13.69982]
[1777579884370,34.27,76369.41,2.5,0.79865,0.00017,13.72676]
[1777579889433,34.27,76370.53,2.5,0.79882,0.00017,13.71966]
[1777579889582,34.27,76370.53,2.5,0.79882,0.00017,13.71966]
[1777579889591,34.27,76370.53,2.5,0.79882,0.00017,13.71966]
[1777579889665,34.27,76370.39,2.5,0.7988,0.00017,13.72069]
[1777579895441,34.27,76368.98,2.5,0.7986,0.00017,13.72532]
[1777579897437,34.27,76368.84,2.5,0.79858,0.00017,13.72635]
[1777579897490,34.27,76368.84,2.5,0.79858,0.00017,13.72635]
[1777579897538,34.27,76368.84,2.5,0.79857,0.00017,13.72644]
[1777579899225,34.27,76368.84,2.5,0.79857,0.00017,13.72644]
[1777579899261,34.27,76368.84,2.5,0.79857,0.00017,13.72644]
[1777579899327,34.27,76368.84,2.5,0.79857,0.00017,13.72661]
[1777579904505,34.27,76368.67,2.5,0.79853,0.00017,13.72821]
[1777579905899,34.27,76368.67,2.5,0.79853,0.00017,13.72821]
[1777579906051,34.27,76368.67,2.5,0.79853,0.00017,13.72821]
[1777579906075,34.27,76368.67,2.5,0.79853,0.00017,13.72821]
[1777579906057,34.27,76368.81,2.5,0.79855,0.00017,13.72736]
[1777579911554,34.27,76369.24,2.5,0.79861,0.00017,13.72506]
[1777579913629,34.27,76369.24,2.5,0.79861,0.00017,13.72506]
[1777579913678,34.27,76369.24,2.5,0.79861,0.00017,13.72506]
[1777579913692,34.27,76369.24,2.5,0.79861,0.00017,13.72506]
[1777579913742,34.27,76369.24,2.5,0.79861,0.00017,13.72506]
[1777579917592,34.28,76369.24,2.5,0.7986,0.00017,13.72554]
[1777579917728,34.28,76369.24,2.5,0.7986,0.00017,13.72554]
[1777579917766,34.28,76369.24,2.5,0.7986,0.00017,13.72554]
[1777579917850,34.28,76369.24,2.5,0.7986,0.00017,13.72554]
[1777579917893,34.28,76369.24,2.5,0.7986,0.00017,13.72554]
[1777579918065,34.28,76369.24,2.5,0.7986,0.00017,13.72554]
[1777579918119,34.28,76369.24,2.5,0.7986,0.00017,13.72554]
[1777579918148,34.28,76373.37,2.5,0.79928,0.00017,13.69816]
[1777579920586,34.28,76373.28,2.5,0.79927,0.00017,13.6989]
[1777579920671,34.28,76373.28,2.5,0.79927,0.00017,13.6989]
[1777579920738,34.28,76373.28,2.5,0.79927,0.00017,13.6989]
[1777579920812,34.28,76373.28,2.5,0.79927,0.00017,13.6989]
[1777579921063,34.28,76373.28,2.5,0.79927,0.00017,13.6989]
[1777579921101,34.28,76374.45,2.5,0.79946,0.00017,13.69118]
[1777579921277,34.28,76374.45,2.5,0.79946,0.00017,13.69118]
[1777579921300,34.28,76374.45,2.5,0.79946,0.00017,13.69118]
[1777579921623,34.28,76374.77,2.5,0.79951,0.00017,13.68918]
[1777579926911,34.28,76374.41,2.5,0.79944,0.00017,13.6921]
[1777579926937,34.28,76374.41,2.5,0.79944,0.00017,13.6921]
[1777579926963,34.28,76374.41,2.5,0.79944,0.00017,13.6921]
[1777579932378,34.28,76377.11,2.5,0.79988,0.00017,13.6745]
[1777579932479,34.28,76377.11,2.5,0.79988,0.00017,13.6745]
[1777579932792,34.28,76377.11,2.5,0.79988,0.00017,13.6745]
[1777579932862,34.28,76377.11,2.5,0.79988,0.00017,13.6745]
[1777579932970,34.28,76377.11,2.5,0.79988,0.00017,13.6745]
[1777579932976,34.28,76377.11,2.5,0.79988,0.00017,13.6745]
[1777579932995,34.28,76378.7,2.5,0.80014,0.00017,13.66388]
[1777579935723,34.28,76382.27,2.5,0.80073,0.00017,13.64037]
[1777579940437,34.28,76383.53,2.5,0.80093,0.00017,13.63227]
[1777579942064,34.28,76385.37,2.5,0.80124,0.00017,13.62]
[1777579942116,34.28,76385.37,2.5,0.80124,0.00017,13.62]
[1777579942151,34.28,76385.37,2.5,0.80124,0.00017,13.62]
[1777579942166,34.29,76386.16,2.5,0.80137,0.00017,13.61478]
[1777579942183,34.29,76386.16,2.5,0.80137,0.00017,13.61478]
[1777579942249,34.29,76386.16,2.5,0.80137,0.00017,13.61478]
[1777579942292,34.29,76386.16,2.5,0.80137,0.00017,13.61478]
[1777579942397,34.29,76386.16,2.5,0.80137,0.00017,13.61478]
[1777579942529,34.29,76386.16,2.5,0.80137,0.00017,13.61478]
[1777579942710,34.29,76386.16,2.5,0.80137,0.00017,13.61478]
[1777579942732,34.29,76386.16,2.5,0.80137,0.00017,13.61478]
[1777579942747,34.29,76386.16,2.5,0.80137,0.00017,13.61478]
[1777579942772,34.29,76386.68,2.5,0.80145,0.00017,13.61138]
[1777579948084,34.29,76387.96,2.5,0.80166,0.00017,13.60308]
[1777579948147,34.29,76387.96,2.5,0.80166,0.00017,13.60308]
[1777579948186,34.29,76386.72,2.5,0.80145,0.00017,13.61158]
[1777579948818,34.29,76387.5,2.5,0.80157,0.00017,13.60643]
[1777579953854,34.29,76387.51,2.5,0.80162,0.00017,13.60141]
[1777579958888,34.29,76387.34,2.5,0.80158,0.00017,13.60295]
[1777579965956,34.29,76387.81,2.5,0.80165,0.00017,13.60011]
[1777579966951,34.29,76405.24,2.5,0.80453,0.00016,13.48329]
[1777579968096,34.29,76405.24,2.5,0.80453,0.00016,13.48329]
[1777579968132,34.29,76417.2,2.5,0.8065,0.00016,13.40276]
[1777579968255,34.29,76417.2,2.5,0.8065,0.00016,13.40276]
[1777579968338,34.29,76417.2,2.5,0.8065,0.00016,13.40276]
[1777579968442,34.29,76417.2,2.5,0.8065,0.00016,13.40276]
[1777579968964,34.29,76418.86,2.5,0.80676,0.00016,13.39173]
[1777579969246,34.29,76418.86,2.5,0.80676,0.00016,13.39173]
[1777579969788,34.29,76418.86,2.5,0.80676,0.00016,13.39173]
[1777579970131,34.29,76418.86,2.5,0.80676,0.00016,13.39173]
[1777579969971,34.29,76424.28,2.5,0.80764,0.00016,13.35532]
[1777579970300,34.29,76424.28,2.5,0.80764,0.00016,13.35532]
[1777579970431,34.29,76424.28,2.5,0.80764,0.00016,13.35532]
[1777579971131,34.29,76424.28,2.5,0.80764,0.00016,13.35532]
[1777579971155,34.29,76426.44,2.5,0.80799,0.00016,13.34097]
[1777579971312,34.29,76426.44,2.5,0.80799,0.00016,13.34097]
[1777579971436,34.29,76426.44,2.5,0.80799,0.00016,13.34097]
[1777579972127,34.29,76426.44,2.5,0.80799,0.00016,13.34097]
[1777579972140,34.3,76426.68,2.5,0.80802,0.00016,13.33961]
[1777579972286,34.3,76426.68,2.5,0.80802,0.00016,13.33961]
[1777579972386,34.3,76426.68,2.5,0.80802,0.00016,13.33961]
[1777579972436,34.3,76426.68,2.5,0.80802,0.00016,13.33961]
[1777579972552,34.3,76426.68,2.5,0.80802,0.00016,13.33961]
[1777579972992,34.3,76426.57,2.5,0.808,0.00016,13.34045]
[1777579976742,34.3,76426.65,2.5,0.80801,0.00016,13.34019]
[1777579976779,34.3,76426.65,2.5,0.80801,0.00016,13.34019]
[1777579977021,34.3,76431.49,2.5,0.8088,0.00016,13.30741]
[1777579977320,34.3,76431.49,2.5,0.8088,0.00016,13.30741]
[1777579977822,34.3,76431.49,2.5,0.8088,0.00016,13.30741]
[1777579978084,34.3,76431.49,2.5,0.8088,0.00016,13.30741]
[1777579978131,34.3,76431.49,2.5,0.8088,0.00016,13.30741]
[1777579978164,34.3,76434.81,2.5,0.80934,0.00016,13.28493]
[1777579978356,34.3,76434.81,2.5,0.80934,0.00016,13.28493]
[1777579978471,34.3,76434.81,2.5,0.80934,0.00016,13.28493]
[1777579978608,34.3,76434.81,2.5,0.80934,0.00016,13.28493]
[1777579978802,34.3,76434.81,2.5,0.80934,0.00016,13.28493]
[1777579978819,34.3,76434.81,2.5,0.80934,0.00016,13.28493]
[1777579979035,34.3,76435.35,2.5,0.80943,0.00016,13.28129]
[1777579979281,34.3,76435.35,2.5,0.80943,0.00016,13.28129]
[1777579979426,34.3,76435.35,2.5,0.80943,0.00016,13.28129]
[1777579979462,34.3,76435.35,2.5,0.80943,0.00016,13.28129]
[1777579980042,34.3,76434.32,2.5,0.80926,0.00016,13.28828]
[1777579983063,34.3,76436.64,2.5,0.80963,0.00016,13.27279]
[1777579983551,34.3,76436.64,2.5,0.80963,0.00016,13.27279]
[1777579983596,34.3,76436.64,2.5,0.80963,0.00016,13.27279]
[1777579984014,34.3,76436.64,2.5,0.80963,0.00016,13.27279]
[1777579984103,34.3,76436.64,2.5,0.80963,0.00016,13.27279]
[1777579984166,34.3,76436.85,2.5,0.80966,0.00016,13.27141]
[1777579984391,34.3,76436.85,2.5,0.80966,0.00016,13.27141]
[1777579984700,34.3,76436.85,2.5,0.80966,0.00016,13.27141]
[1777579984733,34.3,76436.85,2.5,0.80966,0.00016,13.27141]
[1777579984830,34.3,76436.85,2.5,0.80966,0.00016,13.27141]
[1777579985027,34.3,76436.85,2.5,0.80966,0.00016,13.27141]
[1777579985077,34.3,76436.46,2.5,0.8096,0.00016,13.27409]
[1777579991120,34.3,76436.5,2.5,0.8096,0.00016,13.27409]
[1777579993133,34.3,76437.83,2.5,0.80981,0.00016,13.26518]
[1777579995212,34.3,76437.42,2.5,0.80975,0.00016,13.268]
[1777579995148,34.3,76440.46,2.5,0.81024,0.00016,13.24748]
[1777579995457,34.3,76440.46,2.5,0.81024,0.00016,13.24748]
[1777579995604,34.3,76440.46,2.5,0.81024,0.00016,13.24748]
[1777579995619,34.3,76440.46,2.5,0.81024,0.00016,13.24748]
[1777579995745,34.3,76440.46,2.5,0.81024,0.00016,13.24748]
[1777579995905,34.3,76440.46,2.5,0.81024,0.00016,13.24748]
[1777579996073,34.3,76440.46,2.5,0.81024,0.00016,13.24748]
[1777579996151,34.3,76440.46,2.5,0.81024,0.00016,13.24748]
[1777579996155,34.3,76443.61,2.5,0.81074,0.00016,13.2262]
[1777579996288,34.3,76443.61,2.5,0.81074,0.00016,13.2262]
[1777579996518,34.3,76443.61,2.5,0.81074,0.00016,13.2262]
[1777579996614,34.3,76443.61,2.5,0.81074,0.00016,13.2262]
[1777579996814,34.3,76443.61,2.5,0.81074,0.00016,13.2262]
[1777579996895,34.3,76443.61,2.5,0.81074,0.00016,13.2262]
[1777579996943,34.3,76443.61,2.5,0.81074,0.00016,13.2262]
[1777579997162,34.3,76445.99,2.5,0.81113,0.00016,13.21015]
[1777579997294,34.3,76445.99,2.5,0.81113,0.00016,13.21015]
[1777579997347,34.3,76445.99,2.5,0.81113,0.00016,13.21015]
[1777579997642,34.3,76445.99,2.5,0.81113,0.00016,13.21015]
[1777579998169,34.3,76446.68,2.5,0.81124,0.00016,13.20559]
[1777579999176,34.3,76447.02,2.5,0.81129,0.00016,13.20342]
[1777580000184,34.3,76447.61,2.5,0.81138,0.00016,13.19956]
[1777580000257,34.3,76447.61,2.5,0.81138,0.00016,13.19956]
[1777580000430,34.3,76447.61,2.5,0.81138,0.00016,13.19956]
[1777580000517,34.3,76447.61,2.5,0.81138,0.00016,13.1997]
[1777580001237,34.3,76448.21,2.5,0.81147,0.00016,13.19563]
[1777580002244,34.3,76440.4,2.5,0.81021,0.00016,13.24871]
[1777580003252,34.3,76437.38,2.5,0.80972,0.00016,13.2693]
[1777580004259,34.3,76436.81,2.5,0.80962,0.00016,13.27329]
[1777580006247,34.3,76434.93,2.5,0.80931,0.00016,13.28606]
[1777580006736,34.3,76434.93,2.5,0.80931,0.00016,13.28606]
[1777580006747,34.3,76434.93,2.5,0.80931,0.00016,13.28606]
[1777580006784,34.3,76424.89,2.5,0.80768,0.00016,13.35396]
[1777580007982,34.3,76424.89,2.5,0.80768,0.00016,13.35396]
[1777580008015,34.3,76419.6,2.5,0.80681,0.00016,13.38977]
[1777580008647,34.3,76419.6,2.5,0.80681,0.00016,13.38977]
[1777580008677,34.3,76422.31,2.5,0.80725,0.00016,13.37154]
[1777580009294,34.3,76423.84,2.5,0.8075,0.00016,13.3613]
[1777580010301,34.3,76422.27,2.5,0.80724,0.00016,13.37199]
[1777580011308,34.31,76420.73,2.5,0.80704,0.00016,13.37708]
[1777580012314,34.31,76417.89,2.5,0.80658,0.00016,13.39631]
[1777580013321,34.31,76416.56,2.5,0.80636,0.00016,13.40533]
[1777580016343,34.31,76415.68,2.5,0.8062,0.00016,13.41188]
[1777580019363,34.31,76414.52,2.5,0.806,0.00016,13.42028]
[1777580020371,34.31,76413.52,2.5,0.80583,0.00016,13.4272]
[1777580021378,34.31,76411.75,2.5,0.80553,0.00016,13.4393]
[1777580025407,34.31,76412.68,2.5,0.80567,0.00016,13.43369]
[1777580027421,34.31,76414.06,2.5,0.80589,0.00016,13.4245]
[1777580029435,34.31,76415.99,2.5,0.80621,0.00016,13.41164]
[1777580031251,34.31,76415.99,2.5,0.80621,0.00016,13.41164]
[1777580033463,34.32,76418.95,2.5,0.80668,0.00016,13.39205]
[1777580038208,34.32,76418.1,2.5,0.80653,0.00016,13.39824]
[1777580039996,34.32,76419.16,2.5,0.8067,0.00016,13.39131]
[1777580042526,34.32,76420.01,2.5,0.80683,0.00016,13.38593]
[1777580047561,34.32,76420.0,2.5,0.80682,0.00016,13.38661]
[1777580050051,34.32,76419.75,2.5,0.80677,0.00016,13.38842]
[1777580050072,34.32,76419.75,2.5,0.80677,0.00016,13.38842]
[1777580050078,34.32,76419.75,2.5,0.80677,0.00016,13.38842]
[1777580050107,34.32,76424.12,2.5,0.80748,0.00016,13.35907]
[1777580050582,34.32,76425.8,2.5,0.80775,0.00016,13.34789]
[1777580052596,34.32,76424.98,2.5,0.80761,0.00016,13.35377]
[1777580054610,34.33,76426.04,2.5,0.80778,0.00016,13.34695]
[1777580059645,34.33,76425.81,2.5,0.80772,0.00016,13.34936]
[1777580065689,34.33,76425.72,2.5,0.80768,0.00016,13.35097]
[1777580067702,34.33,76424.47,2.5,0.80748,0.00016,13.3594]
[1777580068710,34.33,76423.15,2.5,0.80726,0.00016,13.36829]
[1777580073745,34.33,76423.17,2.5,0.80732,0.00016,13.3627]
[1777580078781,34.33,76423.13,2.5,0.80731,0.00016,13.36301]
[1777580082444,34.33,76423.34,2.5,0.80735,0.00016,13.3616]
[1777580082500,34.33,76423.34,2.5,0.80735,0.00016,13.3616]
[1777580082811,34.33,76423.31,2.5,0.80734,0.00016,13.36181]
[1777580083381,34.33,76423.31,2.5,0.80734,0.00016,13.36181]
[1777580083512,34.33,76423.31,2.5,0.80734,0.00016,13.36181]
[1777580083818,34.33,76423.44,2.5,0.80736,0.00016,13.36094]
[1777580086165,34.33,76423.24,2.5,0.80733,0.00016,13.36229]
[1777580086314,34.33,76423.24,2.5,0.80733,0.00016,13.36229]
[1777580086265,34.33,76423.24,2.5,0.80733,0.00016,13.36229]
[1777580086342,34.33,76423.24,2.5,0.80733,0.00016,13.36229]
[1777580086393,34.33,76423.24,2.5,0.80733,0.00016,13.3623]
[1777580092299,34.33,76423.51,2.5,0.80737,0.00016,13.36048]
[1777580092303,34.33,76423.33,2.5,0.80734,0.00016,13.3617]
[1777580092520,34.33,76423.33,2.5,0.80734,0.00016,13.3617]
[1777580092569,34.33,76423.33,2.5,0.80734,0.00016,13.3617]
[1777580092881,34.33,76423.4,2.5,0.80735,0.00016,13.36131]
[1777580096888,34.33,76423.36,2.5,0.80734,0.00016,13.36174]
[1777580096988,34.33,76423.36,2.5,0.80734,0.00016,13.36174]
[1777580097038,34.33,76423.36,2.5,0.80734,0.00016,13.36174]
[1777580097093,34.33,76423.36,2.5,0.80734,0.00016,13.36174]
[1777580097317,34.33,76423.36,2.5,0.80734,0.00016,13.36174]
[1777580097333,34.33,76422.53,2.5,0.8072,0.00016,13.3675]
[1777580097338,34.33,76422.53,2.5,0.8072,0.00016,13.3675]
[1777580099316,34.33,76422.49,2.5,0.8072,0.00016,13.36784]
[1777580099374,34.33,76421.18,2.5,0.80698,0.00016,13.37674]
[1777580099405,34.33,76421.18,2.5,0.80698,0.00016,13.37674]
[1777580099930,34.33,76421.4,2.5,0.80701,0.00016,13.37532]
[1777580100562,34.33,76421.4,2.5,0.80701,0.00016,13.37532]
[1777580100674,34.33,76421.4,2.5,0.80701,0.00016,13.37532]
[1777580100716,34.33,76421.4,2.5,0.80701,0.00016,13.37532]
[1777580101628,34.33,76421.66,2.5,0.80706,0.00016,13.37363]
[1777580101767,34.33,76421.66,2.5,0.80706,0.00016,13.37363]
[1777580101900,34.33,76421.66,2.5,0.80706,0.00016,13.37363]
[1777580101985,34.33,76421.66,2.5,0.80706,0.00016,13.37363]
[1777580102080,34.33,76423.42,2.5,0.80734,0.00016,13.36182]
[1777580102386,34.33,76423.42,2.5,0.80734,0.00016,13.36182]
[1777580102451,34.33,76423.42,2.5,0.80734,0.00016,13.36182]
[1777580102502,34.33,76423.42,2.5,0.80734,0.00016,13.36182]
[1777580102519,34.33,76423.42,2.5,0.80734,0.00016,13.36182]
[1777580102681,34.33,76423.42,2.5,0.80734,0.00016,13.36182]
[1777580102739,34.33,76423.42,2.5,0.80734,0.00016,13.36182]
[1777580102797,34.33,76423.42,2.5,0.80734,0.00016,13.36182]
[1777580102921,34.33,76423.42,2.5,0.80734,0.00016,13.36182]
[1777580103083,34.33,76423.42,2.5,0.80734,0.00016,13.36182]
[1777580103134,34.33,76423.42,2.5,0.80734,0.00016,13.36182]
[1777580103235,34.33,76431.02,2.5,0.80858,0.00016,13.31057]
[1777580103957,34.34,76433.4,2.5,0.80896,0.00016,13.29469]
[1777580106711,34.34,76433.82,2.5,0.80902,0.00016,13.29214]
[1777580106979,34.34,76438.66,2.5,0.80981,0.00016,13.25948]
[1777580107986,34.34,76438.18,2.5,0.80973,0.00016,13.26283]
[1777580110321,34.34,76438.51,2.5,0.80978,0.00016,13.2607]
[1777580110337,34.34,76438.08,2.5,0.8097,0.00016,13.26371]
[1777580110606,34.34,76438.08,2.5,0.8097,0.00016,13.26371]
[1777580110655,34.34,76438.08,2.5,0.8097,0.00016,13.26371]
[1777580110760,34.34,76438.08,2.5,0.8097,0.00016,13.26371]
[1777580110997,34.34,76438.08,2.5,0.8097,0.00016,13.26371]
[1777580111324,34.34,76438.08,2.5,0.8097,0.00016,13.26371]
[1777580111007,34.34,76437.76,2.5,0.80965,0.00016,13.26597]
[1777580111367,34.34,76437.76,2.5,0.80965,0.00016,13.26597]
[1777580111450,34.34,76437.76,2.5,0.80965,0.00016,13.26597]
[1777580111487,34.34,76437.76,2.5,0.80965,0.00016,13.26597]
[1777580112014,34.34,76437.12,2.5,0.80954,0.00016,13.27039]
[1777580112804,34.34,76437.12,2.5,0.80954,0.00016,13.27039]
[1777580112925,34.34,76437.12,2.5,0.80954,0.00016,13.27039]
[1777580112941,34.34,76437.12,2.5,0.80954,0.00016,13.27039]
[1777580113021,34.34,76437.05,2.5,0.80953,0.00016,13.27095]
[1777580115510,34.34,76436.73,2.5,0.80948,0.00016,13.2732]
[1777580115729,34.34,76436.73,2.5,0.80948,0.00016,13.2732]
[1777580115784,34.34,76436.73,2.5,0.80948,0.00016,13.2732]
[1777580115891,34.34,76436.73,2.5,0.80948,0.00016,13.2732]
[1777580115927,34.34,76436.73,2.5,0.80948,0.00016,13.2732]
[1777580116042,34.34,76427.85,2.5,0.80803,0.00016,13.33336]
[1777580117049,34.34,76421.88,2.5,0.80706,0.00016,13.37366]
[1777580118056,34.34,76422.6,2.5,0.80717,0.00016,13.3689]
[1777580118823,34.34,76422.6,2.5,0.80717,0.00016,13.3689]
[1777580121888,34.34,76422.55,2.5,0.80716,0.00016,13.36953]
[1777580122177,34.34,76422.55,2.5,0.80716,0.00016,13.36953]
[1777580122254,34.34,76415.66,2.5,0.80603,0.00016,13.41606]
[1777580122408,34.34,76415.66,2.5,0.80603,0.00016,13.41606]
[1777580122677,34.34,76415.66,2.5,0.80603,0.00016,13.41606]
[1777580122695,34.34,76415.66,2.5,0.80603,0.00016,13.41606]
[1777580123091,34.34,76413.39,2.5,0.80565,0.00016,13.43146]
[1777580124080,34.34,76413.39,2.5,0.80565,0.00016,13.43146]
[1777580124217,34.34,76413.39,2.5,0.80565,0.00016,13.43146]
[1777580124268,34.34,76413.39,2.5,0.80565,0.00016,13.43146]
[1777580124318,34.34,76413.71,2.5,0.8057,0.00016,13.4294]
[1777580125088,34.34,76413.71,2.5,0.8057,0.00016,13.4294]
[1777580125206,34.34,76413.71,2.5,0.8057,0.00016,13.4294]
[1777580125233,34.34,76413.71,2.5,0.8057,0.00016,13.4294]
[1777580125354,34.34,76413.71,2.5,0.8057,0.00016,13.4294]
[1777580125247,34.34,76413.57,2.5,0.80567,0.00016,13.43051]
[1777580125371,34.34,76413.57,2.5,0.80567,0.00016,13.43051]
[1777580126112,34.34,76413.49,2.5,0.80566,0.00016,13.43121]
[1777580128965,34.34,76413.63,2.5,0.80567,0.00016,13.43059]
[1777580129011,34.34,76413.63,2.5,0.80567,0.00016,13.43059]
[1777580129268,34.34,76413.63,2.5,0.80567,0.00016,13.43059]
[1777580129330,34.34,76410.27,2.5,0.80512,0.00016,13.45335]
[1777580129915,34.34,76410.27,2.5,0.80512,0.00016,13.45335]
[1777580130003,34.34,76410.27,2.5,0.80512,0.00016,13.45335]
[1777580130032,34.34,76410.27,2.5,0.80512,0.00016,13.45335]
[1777580130130,34.34,76410.27,2.5,0.80512,0.00016,13.45335]
[1777580130179,34.34,76410.27,2.5,0.80512,0.00016,13.45335]
[1777580130210,34.35,76405.93,2.5,0.8044,0.00016,13.48266]
[1777580131147,34.35,76407.01,2.5,0.80463,0.00016,13.47011]
[1777580131647,34.35,76407.01,2.5,0.80463,0.00016,13.47011]
[1777580132185,34.35,76407.01,2.5,0.80463,0.00016,13.47011]
[1777580132281,34.35,76407.01,2.5,0.80463,0.00016,13.47011]
[1777580132277,34.35,76398.37,2.5,0.8032,0.00017,13.52824]
[1777580132411,34.35,76398.37,2.5,0.8032,0.00017,13.52824]
[1777580132671,34.35,76398.37,2.5,0.8032,0.00017,13.52824]
[1777580132983,34.35,76398.37,2.5,0.8032,0.00017,13.52824]
[1777580133033,34.35,76398.37,2.5,0.8032,0.00017,13.52824]
[1777580133086,34.35,76398.37,2.5,0.8032,0.00017,13.52824]
[1777580133161,34.35,76394.04,2.5,0.80248,0.00017,13.55731]
[1777580133381,34.35,76394.04,2.5,0.80248,0.00017,13.55731]
[1777580134167,34.35,76395.88,2.5,0.80279,0.00017,13.54497]
[1777580135175,34.35,76394.75,2.5,0.8026,0.00017,13.55256]
[1777580136629,34.35,76395.05,2.5,0.80265,0.00017,13.55056]
[1777580136863,34.35,76395.05,2.5,0.80265,0.00017,13.55056]
[1777580137196,34.35,76382.15,2.5,0.8005,0.00017,13.63693]
[1777580137644,34.35,76382.15,2.5,0.8005,0.00017,13.63693]
[1777580137696,34.35,76382.15,2.5,0.8005,0.00017,13.63693]
[1777580138137,34.35,76382.15,2.5,0.8005,0.00017,13.63693]
[1777580138202,34.35,76382.15,2.5,0.8005,0.00017,13.63693]
[1777580138226,34.35,76373.27,2.5,0.79901,0.00017,13.69644]
[1777580139231,34.35,76373.27,2.5,0.79901,0.00017,13.69644]
[1777580139337,34.35,76373.27,2.5,0.79901,0.00017,13.69644]
[1777580139265,34.35,76371.59,2.5,0.79873,0.00017,13.70769]
[1777580139556,34.35,76371.59,2.5,0.79873,0.00017,13.70769]
[1777580139750,34.35,76371.59,2.5,0.79873,0.00017,13.70769]
[1777580139907,34.35,76371.59,2.5,0.79873,0.00017,13.70769]
[1777580140218,34.35,76371.59,2.5,0.79873,0.00017,13.70769]
[1777580140370,34.35,76371.59,2.5,0.79873,0.00017,13.70769]
[1777580140374,34.35,76368.08,2.5,0.79814,0.00017,13.73121]
[1777580140503,34.35,76368.08,2.5,0.79814,0.00017,13.73121]
[1777580140548,34.35,76368.08,2.5,0.79814,0.00017,13.73121]
[1777580141223,34.35,76366.3,2.5,0.79784,0.00017,13.74315]
[1777580144244,34.35,76361.93,2.5,0.7971,0.00017,13.77245]
[1777580145284,34.35,76361.93,2.5,0.7971,0.00017,13.77245]
[1777580145350,34.35,76361.11,2.5,0.79696,0.00017,13.77797]
[1777580145587,34.35,76361.11,2.5,0.79696,0.00017,13.77797]
[1777580145624,34.35,76361.11,2.5,0.79696,0.00017,13.77797]
[1777580146258,34.35,76360.46,2.5,0.79685,0.00017,13.78233]
[1777580147499,34.35,76360.51,2.5,0.79685,0.00017,13.78203]
[1777580148272,34.35,76351.7,2.5,0.79536,0.00017,13.84059]
[1777580148985,34.35,76351.7,2.5,0.79536,0.00017,13.84059]
[1777580149280,34.35,76339.59,2.5,0.7933,0.00017,13.92107]
[1777580150287,34.35,76331.61,2.5,0.79193,0.00017,13.97403]
[1777580151373,34.35,76331.61,2.5,0.79193,0.00017,13.97403]
[1777580151294,34.35,76327.49,2.5,0.79122,0.00017,14.00136]
[1777580152233,34.35,76327.49,2.5,0.79122,0.00017,14.00136]
[1777580152349,34.35,76327.49,2.5,0.79122,0.00017,14.00136]
[1777580152367,34.35,76323.58,2.5,0.79055,0.00017,14.02721]
[1777580153500,34.35,76321.63,2.5,0.79021,0.00017,14.04008]
[1777580156473,34.35,76316.95,2.5,0.78941,0.00017,14.07083]
[1777580156522,34.35,76316.95,2.5,0.78941,0.00017,14.07083]
[1777580157040,34.35,76316.95,2.5,0.78941,0.00017,14.07083]
[1777580157072,34.35,76316.95,2.5,0.78941,0.00017,14.07083]
[1777580157336,34.35,76317.52,2.5,0.7895,0.00017,14.06716]
[1777580157488,34.35,76317.52,2.5,0.7895,0.00017,14.06716]
[1777580157536,34.35,76317.52,2.5,0.7895,0.00017,14.06716]
[1777580158343,34.35,76323.37,2.5,0.79051,0.00017,14.02861]
[1777580158835,34.35,76323.37,2.5,0.79051,0.00017,14.02861]
[1777580158939,34.35,76323.37,2.5,0.79051,0.00017,14.02861]
[1777580159210,34.35,76323.37,2.5,0.79051,0.00017,14.02861]
[1777580159350,34.35,76326.74,2.5,0.79109,0.00017,14.00636]
[1777580159859,34.35,76326.74,2.5,0.79109,0.00017,14.00636]
[1777580159983,34.35,76326.74,2.5,0.79109,0.00017,14.00636]
[1777580160115,34.35,76326.74,2.5,0.79109,0.00017,14.00636]
[1777580160263,34.35,76326.74,2.5,0.79109,0.00017,14.00636]
[1777580160357,34.35,76329.46,2.5,0.79156,0.00017,13.98843]
[1777580160586,34.35,76329.46,2.5,0.79156,0.00017,13.98843]
[1777580160749,34.35,76329.46,2.5,0.79156,0.00017,13.98843]
[1777580160889,34.35,76329.46,2.5,0.79156,0.00017,13.98843]
[1777580160987,34.35,76329.46,2.5,0.79156,0.00017,13.98843]
[1777580161369,34.35,76329.46,2.5,0.79156,0.00017,13.98843]
[1777580161378,34.35,76335.2,2.5,0.79254,0.00017,13.95056]
[1777580161563,34.35,76335.2,2.5,0.79254,0.00017,13.95056]
[1777580161823,34.35,76335.2,2.5,0.79254,0.00017,13.95056]
[1777580161838,34.35,76335.2,2.5,0.79254,0.00017,13.95056]
[1777580161971,34.35,76335.2,2.5,0.79254,0.00017,13.95056]
[1777580161999,34.35,76335.2,2.5,0.79254,0.00017,13.95056]
[1777580162370,34.35,76337.43,2.5,0.79292,0.00017,13.93588]
[1777580163378,34.35,76338.48,2.5,0.7931,0.00017,13.92904]
[1777580163855,34.35,76338.48,2.5,0.7931,0.00017,13.92904]
[1777580164021,34.35,76338.48,2.5,0.7931,0.00017,13.92904]
[1777580164054,34.35,76338.48,2.5,0.7931,0.00017,13.92904]
[1777580164258,34.35,76338.48,2.5,0.7931,0.00017,13.92904]
[1777580164386,34.35,76341.99,2.5,0.79369,0.00017,13.90595]
[1777580164554,34.35,76341.99,2.5,0.79369,0.00017,13.90595]
[1777580164703,34.35,76341.99,2.5,0.79369,0.00017,13.90595]
[1777580164743,34.35,76341.99,2.5,0.79369,0.00017,13.90595]
[1777580164821,34.35,76341.99,2.5,0.79369,0.00017,13.90595]
[1777580164868,34.35,76341.99,2.5,0.79369,0.00017,13.90595]
[1777580165391,34.35,76343.46,2.5,0.79394,0.00017,13.89635]
[1777580165617,34.35,76343.46,2.5,0.79394,0.00017,13.89635]
[1777580165720,34.35,76343.46,2.5,0.79394,0.00017,13.89635]
[1777580165795,34.35,76343.46,2.5,0.79394,0.00017,13.89635]
[1777580165911,34.35,76343.46,2.5,0.79394,0.00017,13.89635]
[1777580165989,34.35,76343.46,2.5,0.79394,0.00017,13.89635]
[1777580166024,34.35,76343.46,2.5,0.79394,0.00017,13.89635]
[1777580166400,34.35,76343.49,2.5,0.79394,0.00017,13.89632]
[1777580167406,34.35,76344.91,2.5,0.79417,0.00017,13.88709]
[1777580167833,34.35,76344.91,2.5,0.79417,0.00017,13.88709]
[1777580168059,34.35,76344.91,2.5,0.79417,0.00017,13.88709]
[1777580168282,34.35,76344.91,2.5,0.79417,0.00017,13.88709]
[1777580168383,34.36,76344.91,2.5,0.79417,0.00017,13.88727]
[1777580168562,34.36,76344.91,2.5,0.79417,0.00017,13.88727]
[1777580168698,34.36,76344.91,2.5,0.79417,0.00017,13.88727]
[1777580168841,34.36,76344.91,2.5,0.79417,0.00017,13.88727]
[1777580168891,34.36,76344.91,2.5,0.79417,0.00017,13.88727]
[1777580168911,34.36,76345.48,2.5,0.79426,0.00017,13.88369]
[1777580173011,34.36,76346.14,2.5,0.79437,0.00017,13.87951]
[1777580173087,34.36,76346.14,2.5,0.79437,0.00017,13.87951]
[1777580173228,34.36,76346.14,2.5,0.79437,0.00017,13.87951]
[1777580173324,34.36,76346.14,2.5,0.79437,0.00017,13.87951]
[1777580173304,34.36,76346.43,2.5,0.79441,0.00017,13.87807]
[1777580173634,34.36,76346.43,2.5,0.79441,0.00017,13.87807]
[1777580173679,34.36,76346.43,2.5,0.79441,0.00017,13.87807]
[1777580173689,34.36,76346.82,2.5,0.79447,0.00017,13.87555]
[1777580176192,34.36,76346.82,2.5,0.79447,0.00017,13.87555]
[1777580176382,34.36,76346.82,2.5,0.79447,0.00017,13.87555]
[1777580176389,34.36,76346.82,2.5,0.79447,0.00017,13.87555]
[1777580176394,34.36,76346.82,2.5,0.79447,0.00017,13.8757]
[1777580178607,34.36,76346.63,2.5,0.79443,0.00017,13.87712]
[1777580178845,34.36,76346.63,2.5,0.79443,0.00017,13.87712]
[1777580178868,34.36,76346.63,2.5,0.79443,0.00017,13.87712]
[1777580178918,34.36,76346.15,2.5,0.79435,0.00017,13.88037]
[1777580183211,34.36,76346.11,2.5,0.79433,0.00017,13.88106]
[1777580183359,34.36,76346.11,2.5,0.79433,0.00017,13.88106]
[1777580183400,34.36,76346.11,2.5,0.79433,0.00017,13.88128]
[1777580183451,34.36,76346.11,2.5,0.79433,0.00017,13.88128]
[1777580183671,34.36,76346.11,2.5,0.79433,0.00017,13.88128]
[1777580183696,34.36,76346.11,2.5,0.79433,0.00017,13.88128]
[1777580184403,34.36,76346.11,2.5,0.79433,0.00017,13.88128]
[1777580183757,34.36,76346.03,2.5,0.79431,0.00017,13.88204]
[1777580184582,34.36,76346.03,2.5,0.79431,0.00017,13.88204]
[1777580184595,34.36,76346.03,2.5,0.79431,0.00017,13.88204]
[1777580184637,34.36,76344.99,2.5,0.79412,0.00017,13.88915]
[1777580188333,34.36,76345.18,2.5,0.79415,0.00017,13.88798]
[1777580188396,34.37,76349.49,2.5,0.79488,0.00017,13.85974]
[1777580188539,34.37,76349.49,2.5,0.79488,0.00017,13.85974]
[1777580189386,34.37,76349.49,2.5,0.79488,0.00017,13.85974]
[1777580188557,34.37,76355.99,2.5,0.79598,0.00017,13.81661]
[1777580190338,34.37,76355.99,2.5,0.79598,0.00017,13.81661]
[1777580190395,34.37,76369.98,2.5,0.79833,0.00017,13.72364]
[1777580190599,34.37,76369.98,2.5,0.79833,0.00017,13.72364]
[1777580190669,34.37,76369.98,2.5,0.79833,0.00017,13.72364]
[1777580190711,34.37,76369.98,2.5,0.79833,0.00017,13.72364]
[1777580190921,34.37,76369.98,2.5,0.79833,0.00017,13.72364]
[1777580191017,34.37,76369.98,2.5,0.79833,0.00017,13.72364]
[1777580191135,34.37,76369.98,2.5,0.79833,0.00017,13.72364]
[1777580191327,34.37,76369.98,2.5,0.79833,0.00017,13.72364]
[1777580191427,34.37,76372.75,2.5,0.79885,0.00017,13.69995]
[1777580191963,34.37,76372.75,2.5,0.79885,0.00017,13.69995]
[1777580192108,34.37,76372.75,2.5,0.79885,0.00017,13.69995]
[1777580192358,34.37,76372.75,2.5,0.79885,0.00017,13.69995]
[1777580192419,34.37,76372.96,2.5,0.79888,0.00017,13.69872]
[1777580193052,34.37,76372.96,2.5,0.79888,0.00017,13.69872]
[1777580193263,34.37,76372.96,2.5,0.79888,0.00017,13.69872]
[1777580193349,34.37,76372.96,2.5,0.79888,0.00017,13.69872]
[1777580193324,34.37,76374.06,2.5,0.79906,0.00017,13.69155]
[1777580193522,34.37,76374.06,2.5,0.79906,0.00017,13.69155]
[1777580193685,34.37,76374.06,2.5,0.79906,0.00017,13.69155]
[1777580193968,34.37,76374.06,2.5,0.79906,0.00017,13.69155]
[1777580193998,34.37,76374.06,2.5,0.79906,0.00017,13.69155]
[1777580194067,34.37,76377.0,2.5,0.79955,0.00017,13.67212]
[1777580195152,34.37,76377.0,2.5,0.79955,0.00017,13.67212]
[1777580195252,34.37,76377.0,2.5,0.79955,0.00017,13.67212]
[1777580195253,34.37,76377.22,2.5,0.79958,0.00017,13.67085]
[1777580195477,34.37,76377.22,2.5,0.79958,0.00017,13.67085]
[1777580195572,34.37,76377.22,2.5,0.79958,0.00017,13.67085]
[1777580196218,34.37,76377.22,2.5,0.79957,0.00017,13.67105]
[1777580200640,34.37,76376.31,2.5,0.7994,0.00017,13.67807]
[1777580206683,34.38,76375.55,2.5,0.79925,0.00017,13.68415]
[1777580207690,34.38,76364.73,2.5,0.79743,0.00017,13.75636]
[1777580208589,34.38,76364.73,2.5,0.79743,0.00017,13.75636]
[1777580208997,34.38,76364.73,2.5,0.79743,0.00017,13.75636]
[1777580209092,34.38,76359.58,2.5,0.79656,0.00017,13.79066]
[1777580209705,34.38,76348.5,2.5,0.79468,0.00017,13.86418]
[1777580210817,34.38,76348.5,2.5,0.79468,0.00017,13.86418]
[1777580210843,34.38,76338.5,2.5,0.79298,0.00017,13.93026]
[1777580211719,34.38,76335.23,2.5,0.79242,0.00017,13.9519]
[1777580212521,34.38,76335.23,2.5,0.79242,0.00017,13.9519]
[1777580212965,34.38,76335.23,2.5,0.79242,0.00017,13.9519]
[1777580213060,34.38,76327.07,2.5,0.79103,0.00017,14.00573]
[1777580213738,34.38,76321.5,2.5,0.79007,0.00017,14.04234]
[1777580214752,34.38,76321.5,2.5,0.79007,0.00017,14.04234]
[1777580215278,34.38,76321.5,2.5,0.79007,0.00017,14.04234]
[1777580215381,34.38,76321.5,2.5,0.79007,0.00017,14.04234]
[1777580215452,34.38,76314.18,2.5,0.78881,0.00017,14.09041]
[1777580215752,34.38,76310.76,2.5,0.78822,0.00017,14.11276]
[1777580216759,34.38,76316.68,2.5,0.78925,0.00017,14.0738]
[1777580217766,34.38,76313.42,2.5,0.78869,0.00017,14.09514]
[1777580218921,34.38,76313.42,2.5,0.78869,0.00017,14.09514]
[1777580218944,34.38,76310.53,2.5,0.78819,0.00017,14.11402]
[1777580219780,34.38,76307.59,2.5,0.78768,0.00017,14.13318]
[1777580221407,34.38,76307.59,2.5,0.78768,0.00017,14.13318]
[1777580221453,34.38,76307.44,2.5,0.78766,0.00017,14.13403]
[1777580221768,34.38,76307.44,2.5,0.78766,0.00017,14.13403]
[1777580221794,34.37,76311.76,2.5,0.78841,0.00017,14.10558]
[1777580222801,34.38,76305.94,2.5,0.7874,0.00017,14.14376]
[1777580223809,34.38,76305.94,2.5,0.7874,0.00017,14.14376]
[1777580223824,34.38,76296.61,2.5,0.78578,0.00017,14.20488]
[1777580224814,34.38,76295.06,2.5,0.78551,0.00017,14.21495]
[1777580226331,34.38,76295.06,2.5,0.78551,0.00017,14.21495]
[1777580226426,34.37,76292.6,2.5,0.78508,0.00017,14.23088]
[1777580227381,34.37,76292.6,2.5,0.78508,0.00017,14.23088]
[1777580227429,34.37,76295.64,2.5,0.78561,0.00017,14.21108]
[1777580227836,34.37,76307.67,2.5,0.78771,0.00017,14.1323]
[1777580228843,34.38,76304.31,2.5,0.78712,0.00017,14.15444]
[1777580232871,34.38,76307.85,2.5,0.78773,0.00017,14.13142]
[1777580233879,34.38,76314.14,2.5,0.78882,0.00017,14.09008]
[1777580238308,34.38,76313.94,2.5,0.78878,0.00017,14.09141]
[1777580238345,34.38,76313.94,2.5,0.78878,0.00017,14.09141]
[1777580238379,34.38,76312.64,2.5,0.78856,0.00017,14.10004]
[1777580240927,34.38,76313.92,2.5,0.78876,0.00017,14.09218]
[1777580246970,34.38,76314.38,2.5,0.78883,0.00017,14.0896]
[1777580248903,34.38,76314.61,2.5,0.78887,0.00017,14.08802]
[1777580248983,34.38,76322.64,2.5,0.79026,0.00017,14.03518]
[1777580249991,34.38,76329.76,2.5,0.79148,0.00017,13.98829]
[1777580253012,34.38,76332.61,2.5,0.79202,0.00017,13.96431]
[1777580258047,34.38,76332.69,2.5,0.79202,0.00017,13.96423]
[1777580259053,34.38,76333.83,2.5,0.79221,0.00017,13.9568]
[1777580259966,34.38,76333.83,2.5,0.79221,0.00017,13.9568]
[1777580260020,34.38,76333.83,2.5,0.79221,0.00017,13.9568]
[1777580260061,34.38,76334.97,2.5,0.7924,0.00017,13.94938]
[1777580261068,34.38,76339.43,2.5,0.79316,0.00017,13.91995]
[1777580262507,34.38,76339.3,2.5,0.79314,0.00017,13.92087]
[1777580263082,34.38,76341.09,2.5,0.79344,0.00017,13.9091]
[1777580264089,34.38,76342.15,2.5,0.79363,0.00017,13.90202]
[1777580266103,34.38,76344.64,2.5,0.79405,0.00017,13.88542]
[1777580267110,34.38,76350.41,2.5,0.79503,0.00017,13.84717]
[1777580268117,34.38,76352.39,2.5,0.79537,0.00017,13.83406]
[1777580269124,34.38,76354.06,2.5,0.79565,0.00017,13.82301]
[1777580270833,34.38,76354.09,2.5,0.79566,0.00017,13.82285]
[1777580271376,34.38,76354.09,2.5,0.79566,0.00017,13.82285]
[1777580271474,34.38,76354.38,2.5,0.7957,0.00017,13.82097]
[1777580272145,34.38,76358.88,2.5,0.79646,0.00017,13.79109]
[1777580273152,34.38,76361.74,2.5,0.79695,0.00017,13.77213]
[1777580274513,34.38,76361.74,2.5,0.79695,0.00017,13.77213]
[1777580280201,34.38,76361.83,2.5,0.79695,0.00017,13.77194]
[1777580280544,34.38,76361.83,2.5,0.79695,0.00017,13.77194]
[1777580283222,34.38,76363.52,2.5,0.79723,0.00017,13.76087]
[1777580285236,34.38,76366.99,2.5,0.79781,0.00017,13.73785]
[1777580286242,34.38,76368.86,2.5,0.79813,0.00017,13.72541]
[1777580288258,34.39,76358.03,2.5,0.7963,0.00017,13.79745]
[1777580289264,34.39,76354.74,2.5,0.79575,0.00017,13.8193]
[1777580292633,34.38,76354.44,2.5,0.7957,0.00017,13.82126]
[1777580292658,34.38,76354.44,2.5,0.7957,0.00017,13.82126]
[1777580292711,34.38,76354.44,2.5,0.7957,0.00017,13.82126]
[1777580294299,34.38,76356.52,2.5,0.79605,0.00017,13.80744]
[1777580296860,34.38,76357.07,2.5,0.79614,0.00017,13.80381]
[1777580297320,34.39,76356.53,2.5,0.79605,0.00017,13.80741]
[1777580298327,34.39,76354.75,2.5,0.79575,0.00017,13.81923]
[1777580301348,34.38,76355.7,2.5,0.79591,0.00017,13.81291]
[1777580304369,34.39,76357.26,2.5,0.79617,0.00017,13.80256]
[1777580305376,34.39,76358.98,2.5,0.79646,0.00017,13.79115]
[1777580307390,34.39,76359.63,2.5,0.79657,0.00017,13.7869]
[1777580310624,34.39,76359.35,2.5,0.79652,0.00017,13.78887]
[1777580311417,34.39,76360.19,2.5,0.79672,0.00017,13.77795]
[1777580312425,34.39,76361.2,2.5,0.79688,0.00017,13.77127]
[1777580313432,34.39,76359.93,2.5,0.79667,0.00017,13.77976]
[1777580317460,34.39,76352.54,2.5,0.79542,0.00017,13.82898]
[1777580318467,34.39,76353.32,2.5,0.79555,0.00017,13.82385]
[1777580321487,34.39,76354.09,2.5,0.79568,0.00017,13.81871]
[1777580323502,34.39,76353.28,2.5,0.79554,0.00017,13.82407]
[1777580325516,34.39,76354.27,2.5,0.79571,0.00017,13.81749]
[1777580326523,34.39,76358.02,2.5,0.79634,0.00017,13.7926]
[1777580327084,34.39,76358.02,2.5,0.79634,0.00017,13.7926]
[1777580327530,34.39,76362.53,2.5,0.7971,0.00017,13.76264]
[1777580328537,34.39,76355.23,2.5,0.79587,0.00017,13.81115]
[1777580328827,34.39,76355.23,2.5,0.79587,0.00017,13.81115]
[1777580330551,34.39,76354.55,2.5,0.79575,0.00017,13.81574]
[1777580331558,34.39,76353.81,2.5,0.79563,0.00017,13.82066]
[1777580332565,34.39,76353.21,2.5,0.79553,0.00017,13.82457]
[1777580337599,34.39,76353.89,2.5,0.79566,0.00017,13.81958]
[1777580339614,34.38,76352.78,2.5,0.79547,0.00017,13.8268]
[1777580342635,34.38,76353.88,2.5,0.79566,0.00017,13.81927]
[1777580348677,34.38,76355.37,2.5,0.79593,0.00017,13.80896]
[1777580349684,34.38,76356.66,2.5,0.79615,0.00017,13.80035]
[1777580350871,34.38,76357.44,2.5,0.79628,0.00017,13.79513]
[1777580354719,34.38,76358.93,2.5,0.79653,0.00017,13.78532]
[1777580359754,34.38,76358.81,2.5,0.7965,0.00017,13.78638]
[1777580363783,34.38,76358.13,2.5,0.79638,0.00017,13.79111]
[1777580365118,34.38,76358.13,2.5,0.79638,0.00017,13.79111]
[1777580370832,34.39,76358.61,2.5,0.79645,0.00017,13.78825]
[1777580371839,34.39,76361.41,2.5,0.79698,0.00017,13.76433]
[1777580372846,34.39,76362.3,2.5,0.79713,0.00017,13.7585]
[1777580373853,34.39,76361.81,2.5,0.79704,0.00017,13.76184]
[1777580376869,34.39,76362.09,2.5,0.79708,0.00017,13.76014]
[1777580377502,34.39,76362.09,2.5,0.79708,0.00017,13.76014]
[1777580377534,34.39,76361.97,2.5,0.79706,0.00017,13.76102]
[1777580378887,34.39,76366.3,2.5,0.79779,0.00017,13.73225]
[1777580379895,34.39,76368.03,2.5,0.79808,0.00017,13.72085]
[1777580383734,34.39,76368.24,2.5,0.7981,0.00017,13.71984]
[1777580383999,34.39,76368.24,2.5,0.7981,0.00017,13.71984]
[1777580384081,34.39,76369.14,2.5,0.79825,0.00017,13.71387]
[1777580384930,34.39,76370.21,2.5,0.79843,0.00017,13.70677]
[1777580388904,34.39,76369.86,2.5,0.79837,0.00017,13.70919]
[1777580388958,34.39,76368.99,2.5,0.79823,0.00017,13.71485]
[1777580389863,34.39,76368.99,2.5,0.79823,0.00017,13.71485]
[1777580389965,34.39,76364.87,2.5,0.79754,0.00017,13.74213]
[1777580391979,34.39,76366.94,2.5,0.7979,0.00017,13.72802]
[1777580397015,34.38,76367.32,2.5,0.79798,0.00017,13.72481]
[1777580403057,34.38,76367.3,2.5,0.79799,0.00017,13.72413]
[1777580409099,34.38,76367.54,2.5,0.79806,0.00017,13.7217]
[1777580410106,34.38,76367.44,2.5,0.79804,0.00017,13.72223]
[1777580413127,34.38,76369.51,2.5,0.7984,0.00017,13.70802]
[1777580419169,34.37,76369.76,2.5,0.79846,0.00017,13.70559]
[1777580421886,34.37,76369.76,2.5,0.79846,0.00017,13.70559]
[1777580421937,34.37,76369.76,2.5,0.79846,0.00017,13.70559]
[1777580422484,34.37,76369.76,2.5,0.79846,0.00017,13.70559]
[1777580422548,34.37,76369.94,2.5,0.7985,0.00017,13.70423]
[1777580422957,34.37,76369.94,2.5,0.7985,0.00017,13.70423]
[1777580423389,34.37,76369.94,2.5,0.7985,0.00017,13.70423]
[1777580423487,34.37,76369.89,2.5,0.79849,0.00017,13.70454]
[1777580423722,34.37,76369.89,2.5,0.79849,0.00017,13.70454]
[1777580423913,34.37,76369.89,2.5,0.79849,0.00017,13.70454]
[1777580424009,34.37,76369.89,2.5,0.79849,0.00017,13.70454]
[1777580424446,34.37,76369.89,2.5,0.79849,0.00017,13.70454]
[1777580424545,34.37,76369.53,2.5,0.79843,0.00017,13.70692]
[1777580424889,34.37,76369.53,2.5,0.79843,0.00017,13.70692]
[1777580424936,34.37,76369.53,2.5,0.79843,0.00017,13.70692]
[1777580425211,34.37,76368.55,2.5,0.79826,0.00017,13.71342]
[1777580425735,34.37,76368.55,2.5,0.79826,0.00017,13.71342]
[1777580425787,34.37,76368.55,2.5,0.79826,0.00017,13.71342]
[1777580425840,34.37,76368.55,2.5,0.79826,0.00017,13.71342]
[1777580425856,34.37,76368.55,2.5,0.79826,0.00017,13.71342]
[1777580425971,34.37,76368.55,2.5,0.79826,0.00017,13.71342]
[1777580425985,34.37,76368.55,2.5,0.79826,0.00017,13.71342]
[1777580427678,34.37,76368.37,2.5,0.79823,0.00017,13.71455]
[1777580427914,34.37,76368.37,2.5,0.79823,0.00017,13.71455]
[1777580427964,34.37,76368.37,2.5,0.79823,0.00017,13.71455]
[1777580428232,34.37,76369.25,2.5,0.79838,0.00017,13.70865]
[1777580429180,34.37,76369.25,2.5,0.79838,0.00017,13.70865]
[1777580429192,34.37,76369.25,2.5,0.79838,0.00017,13.70865]
[1777580429244,34.37,76369.25,2.5,0.79838,0.00017,13.70865]
[1777580432547,34.37,76369.13,2.5,0.79836,0.00017,13.70942]
[1777580434290,34.37,76369.13,2.5,0.79842,0.00017,13.70394]
[1777580434349,34.37,76369.13,2.5,0.79842,0.00017,13.70394]
[1777580434461,34.37,76369.13,2.5,0.79842,0.00017,13.70394]
[1777580434474,34.37,76369.13,2.5,0.79842,0.00017,13.70394]
[1777580434582,34.37,76369.13,2.5,0.79842,0.00017,13.70394]
[1777580434667,34.37,76370.04,2.5,0.79857,0.00017,13.69781]
[1777580434768,34.37,76370.04,2.5,0.79857,0.00017,13.69781]
[1777580434804,34.37,76370.04,2.5,0.79857,0.00017,13.69781]
[1777580434899,34.37,76370.04,2.5,0.79857,0.00017,13.69781]
[1777580435249,34.37,76370.04,2.5,0.79857,0.00017,13.69781]
[1777580435477,34.37,76370.04,2.5,0.79857,0.00017,13.69781]
[1777580435489,34.37,76370.04,2.5,0.79857,0.00017,13.69781]
[1777580435589,34.37,76370.04,2.5,0.79857,0.00017,13.69781]
[1777580435601,34.37,76370.04,2.5,0.79857,0.00017,13.69781]
[1777580435672,34.37,76372.69,2.5,0.79902,0.00017,13.68012]
[1777580435922,34.37,76372.69,2.5,0.79902,0.00017,13.68012]
[1777580436212,34.37,76372.69,2.5,0.79902,0.00017,13.68012]
[1777580436218,34.37,76372.69,2.5,0.79902,0.00017,13.68012]
[1777580436352,34.37,76372.69,2.5,0.79902,0.00017,13.68012]
[1777580436384,34.37,76372.69,2.5,0.79902,0.00017,13.68012]
[1777580436547,34.37,76372.69,2.5,0.79902,0.00017,13.68012]
[1777580436630,34.37,76372.69,2.5,0.79902,0.00017,13.68012]
[1777580436634,34.37,76373.92,2.5,0.79923,0.00017,13.67192]
[1777580436857,34.37,76373.92,2.5,0.79923,0.00017,13.67192]
[1777580437201,34.37,76373.92,2.5,0.79923,0.00017,13.67192]
[1777580437265,34.37,76373.92,2.5,0.79923,0.00017,13.67192]
[1777580437424,34.37,76373.92,2.5,0.79923,0.00017,13.67192]
[1777580437446,34.37,76373.92,2.5,0.79923,0.00017,13.67192]
[1777580437494,34.37,76373.92,2.5,0.79923,0.00017,13.67192]
[1777580437594,34.37,76377.45,2.5,0.79982,0.00017,13.64837]
[1777580437712,34.37,76377.45,2.5,0.79982,0.00017,13.64837]
[1777580437723,34.37,76377.45,2.5,0.79982,0.00017,13.64837]
[1777580438306,34.37,76378.71,2.5,0.80003,0.00017,13.64]
[1777580438789,34.37,76378.71,2.5,0.80003,0.00017,13.64]
[1777580438832,34.37,76378.71,2.5,0.80003,0.00017,13.64]
[1777580439324,34.37,76378.71,2.5,0.80003,0.00017,13.64]
[1777580439425,34.37,76378.86,2.5,0.80005,0.00017,13.63904]
[1777580442541,34.37,76379.0,2.5,0.80007,0.00017,13.63819]
[1777580442686,34.37,76379.0,2.5,0.80007,0.00017,13.63819]
[1777580442738,34.37,76377.92,2.5,0.79989,0.00017,13.64544]
[1777580442891,34.37,76377.92,2.5,0.79989,0.00017,13.64544]
[1777580442943,34.37,76377.92,2.5,0.79989,0.00017,13.64544]
[1777580444136,34.37,76377.55,2.5,0.79983,0.00017,13.64794]
[1777580444304,34.37,76377.55,2.5,0.79983,0.00017,13.64794]
[1777580444320,34.37,76377.55,2.5,0.79983,0.00017,13.64794]
[1777580444348,34.37,76376.43,2.5,0.79964,0.00017,13.65544]
[1777580445487,34.37,76376.43,2.5,0.79964,0.00017,13.65544]
[1777580445538,34.37,76376.43,2.5,0.79964,0.00017,13.65544]
[1777580445588,34.37,76377.08,2.5,0.79975,0.00017,13.65112]
[1777580445754,34.37,76377.08,2.5,0.79975,0.00017,13.65112]
[1777580445807,34.37,76377.08,2.5,0.79975,0.00017,13.65112]
[1777580446362,34.37,76377.16,2.5,0.79976,0.00017,13.6506]
[1777580448375,34.37,76377.16,2.5,0.79976,0.00017,13.6506]
[1777580451161,34.37,76376.64,2.5,0.79967,0.00017,13.65413]
[1777580451213,34.37,76376.64,2.5,0.79967,0.00017,13.65413]
[1777580451286,34.37,76376.64,2.5,0.79967,0.00017,13.65413]
[1777580451325,34.37,76376.64,2.5,0.79967,0.00017,13.65413]
[1777580451397,34.37,76376.0,2.5,0.79957,0.00017,13.65841]
[1777580451879,34.37,76376.0,2.5,0.79957,0.00017,13.65841]
[1777580451937,34.37,76376.0,2.5,0.79957,0.00017,13.65841]
[1777580452037,34.37,76376.0,2.5,0.79957,0.00017,13.65841]
[1777580452818,34.37,76376.0,2.5,0.79957,0.00017,13.65841]
[1777580452848,34.37,76376.0,2.5,0.79957,0.00017,13.65841]
[1777580453411,34.37,76376.03,2.5,0.79957,0.00017,13.65821]
[1777580453925,34.37,76376.03,2.5,0.79957,0.00017,13.65821]
[1777580453998,34.37,76376.03,2.5,0.79957,0.00017,13.65821]
[1777580454026,34.37,76376.03,2.5,0.79957,0.00017,13.65821]
[1777580456707,34.37,76376.18,2.5,0.7996,0.00017,13.6572]
[1777580456920,34.37,76376.18,2.5,0.7996,0.00017,13.6572]
[1777580456936,34.37,76376.18,2.5,0.7996,0.00017,13.6572]
[1777580457383,34.37,76376.18,2.5,0.7996,0.00017,13.6572]
[1777580457531,34.37,76376.18,2.5,0.7996,0.00017,13.6572]
[1777580457540,34.37,76376.18,2.5,0.7996,0.00017,13.6572]
[1777580457595,34.37,76381.67,2.5,0.80051,0.00017,13.62054]
[1777580457740,34.37,76381.67,2.5,0.80051,0.00017,13.62054]
[1777580457765,34.37,76381.67,2.5,0.80051,0.00017,13.62054]
[1777580457862,34.37,76381.67,2.5,0.80051,0.00017,13.62054]
[1777580457884,34.37,76381.67,2.5,0.80051,0.00017,13.62054]
[1777580458334,34.37,76381.67,2.5,0.80051,0.00017,13.62054]
[1777580458555,34.37,76381.67,2.5,0.80051,0.00017,13.62054]
[1777580458641,34.37,76387.22,2.5,0.80144,0.00017,13.58337]
[1777580458752,34.37,76387.22,2.5,0.80144,0.00017,13.58337]
[1777580459164,34.37,76387.22,2.5,0.80144,0.00017,13.58337]
[1777580459452,34.37,76396.6,2.5,0.803,0.00017,13.52054]
[1777580460280,34.37,76396.6,2.5,0.803,0.00017,13.52054]
[1777580460726,34.37,76410.06,2.5,0.80522,0.00016,13.4302]
[1777580460838,34.37,76410.06,2.5,0.80522,0.00016,13.4302]
[1777580461011,34.37,76410.06,2.5,0.80522,0.00016,13.4302]
[1777580461467,34.37,76429.53,2.5,0.80841,0.00016,13.29905]
[1777580462493,34.37,76457.89,2.5,0.81298,0.00016,13.10737]
[1777580463487,34.37,76471.73,2.5,0.81519,0.00016,13.0135]
[1777580464077,34.37,76471.73,2.5,0.81519,0.00016,13.0135]
[1777580464226,34.37,76471.73,2.5,0.81519,0.00016,13.0135]
[1777580464398,34.37,76471.73,2.5,0.81519,0.00016,13.0135]
[1777580464558,34.37,76471.73,2.5,0.81519,0.00016,13.0135]
[1777580464633,34.37,76471.73,2.5,0.81519,0.00016,13.0135]
[1777580464674,34.37,76479.74,2.5,0.81646,0.00016,12.95906]
[1777580464738,34.37,76479.74,2.5,0.81646,0.00016,12.95906]
[1777580464834,34.37,76479.74,2.5,0.81646,0.00016,12.95906]
[1777580464901,34.37,76479.74,2.5,0.81646,0.00016,12.95906]
[1777580465086,34.37,76479.74,2.5,0.81646,0.00016,12.95906]
[1777580465125,34.37,76479.74,2.5,0.81646,0.00016,12.95906]
[1777580465253,34.37,76479.74,2.5,0.81646,0.00016,12.95906]
[1777580465675,34.37,76479.74,2.5,0.81646,0.00016,12.95906]
[1777580465702,34.37,76483.57,2.5,0.81707,0.00016,12.93293]
[1777580466100,34.37,76483.57,2.5,0.81707,0.00016,12.93293]
[1777580466490,34.37,76483.57,2.5,0.81707,0.00016,12.93293]
[1777580466627,34.37,76483.57,2.5,0.81707,0.00016,12.93293]
[1777580466643,34.37,76490.14,2.5,0.81811,0.00016,12.88816]
[1777580467316,34.37,76490.14,2.5,0.81811,0.00016,12.88816]
[1777580467521,34.37,76496.32,2.5,0.81908,0.00016,12.84622]
[1777580468530,34.37,76505.28,2.5,0.82048,0.00016,12.78518]
[1777580469543,34.37,76491.81,2.5,0.81837,0.00016,12.87695]
[1777580470549,34.37,76482.08,2.5,0.81683,0.00016,12.94318]
[1777580471160,34.37,76482.08,2.5,0.81683,0.00016,12.94318]
[1777580471197,34.37,76482.08,2.5,0.81683,0.00016,12.94318]
[1777580471648,34.37,76482.08,2.5,0.81683,0.00016,12.94318]
[1777580471721,34.37,76479.28,2.5,0.81639,0.00016,12.96232]
[1777580471815,34.37,76479.28,2.5,0.81639,0.00016,12.96232]
[1777580472167,34.37,76479.28,2.5,0.81639,0.00016,12.96232]
[1777580472208,34.37,76479.28,2.5,0.81639,0.00016,12.96232]
[1777580472299,34.37,76479.28,2.5,0.81639,0.00016,12.96232]
[1777580472334,34.37,76479.28,2.5,0.81639,0.00016,12.96232]
[1777580472563,34.37,76479.5,2.5,0.81643,0.00016,12.96071]
[1777580473224,34.37,76479.5,2.5,0.81643,0.00016,12.96071]
[1777580473328,34.37,76479.5,2.5,0.81643,0.00016,12.96071]
[1777580473368,34.37,76479.5,2.5,0.81643,0.00016,12.96071]
[1777580473548,34.37,76479.5,2.5,0.81643,0.00016,12.96071]
[1777580473560,34.37,76479.5,2.5,0.81643,0.00016,12.96071]
[1777580473659,34.37,76479.5,2.5,0.81643,0.00016,12.96071]
[1777580473703,34.37,76479.5,2.5,0.81643,0.00016,12.96071]
[1777580473683,34.37,76478.26,2.5,0.81623,0.00016,12.96903]
[1777580473823,34.37,76478.26,2.5,0.81623,0.00016,12.96903]
[1777580473945,34.37,76478.26,2.5,0.81623,0.00016,12.96903]
[1777580474222,34.37,76478.26,2.5,0.81623,0.00016,12.96903]
[1777580474342,34.37,76478.26,2.5,0.81623,0.00016,12.96903]
[1777580474579,34.37,76473.82,2.5,0.81553,0.00016,12.99927]
[1777580474799,34.37,76473.82,2.5,0.81553,0.00016,12.99927]
[1777580475357,34.37,76473.82,2.5,0.81553,0.00016,12.99927]
[1777580475397,34.37,76473.82,2.5,0.81553,0.00016,12.99927]
[1777580475592,34.37,76473.82,2.5,0.81553,0.00016,12.99927]
[1777580475686,34.37,76465.57,2.5,0.81421,0.00016,13.05531]
[1777580475760,34.37,76465.57,2.5,0.81421,0.00016,13.05531]
[1777580475769,34.37,76465.57,2.5,0.81421,0.00016,13.05531]
[1777580475912,34.37,76465.57,2.5,0.81421,0.00016,13.05531]
[1777580475933,34.37,76465.57,2.5,0.81421,0.00016,13.05531]
[1777580476593,34.37,76464.12,2.5,0.81398,0.00016,13.06529]
[1777580477159,34.37,76464.12,2.5,0.81398,0.00016,13.06529]
[1777580477211,34.37,76464.12,2.5,0.81398,0.00016,13.06529]
[1777580477311,34.37,76464.12,2.5,0.81398,0.00016,13.06529]
[1777580477353,34.37,76464.12,2.5,0.81398,0.00016,13.06529]
[1777580477444,34.37,76464.12,2.5,0.81398,0.00016,13.06529]
[1777580477673,34.37,76464.12,2.5,0.81398,0.00016,13.06529]
[1777580477728,34.37,76464.12,2.5,0.81398,0.00016,13.06529]
[1777580477677,34.37,76465.42,2.5,0.81418,0.00016,13.0566]
[1777580477893,34.37,76465.42,2.5,0.81418,0.00016,13.0566]
[1777580478226,34.37,76465.42,2.5,0.81418,0.00016,13.0566]
[1777580478396,34.37,76465.42,2.5,0.81418,0.00016,13.0566]
[1777580478495,34.37,76465.42,2.5,0.81418,0.00016,13.0566]
[1777580478656,34.37,76465.42,2.5,0.81418,0.00016,13.0566]
[1777580478702,34.37,76465.42,2.5,0.81418,0.00016,13.0566]
[1777580478718,34.37,76465.93,2.5,0.81426,0.00016,13.05327]
[1777580479231,34.37,76465.93,2.5,0.81426,0.00016,13.05327]
[1777580479362,34.37,76465.93,2.5,0.81426,0.00016,13.05327]
[1777580479371,34.37,76465.93,2.5,0.81426,0.00016,13.05327]
[1777580479614,34.37,76467.98,2.5,0.81458,0.00016,13.0395]
[1777580480436,34.37,76467.98,2.5,0.81458,0.00016,13.0395]
[1777580480566,34.37,76467.98,2.5,0.81458,0.00016,13.0395]
[1777580480621,34.37,76467.98,2.5,0.81458,0.00016,13.0395]
[1777580480858,34.38,76468.39,2.5,0.81464,0.00016,13.03688]
[1777580480929,34.38,76468.39,2.5,0.81464,0.00016,13.03688]
[1777580480978,34.38,76468.39,2.5,0.81464,0.00016,13.03688]
[1777580481035,34.38,76468.39,2.5,0.81464,0.00016,13.03688]
[1777580481093,34.38,76468.39,2.5,0.81464,0.00016,13.03688]
[1777580481250,34.38,76468.39,2.5,0.81464,0.00016,13.03688]
[1777580481629,34.38,76459.96,2.5,0.81329,0.00016,13.09423]
[1777580481805,34.38,76459.96,2.5,0.81329,0.00016,13.09423]
[1777580482051,34.38,76459.96,2.5,0.81329,0.00016,13.09423]
[1777580482282,34.38,76459.96,2.5,0.81329,0.00016,13.09423]
[1777580482436,34.38,76459.96,2.5,0.81329,0.00016,13.09423]
[1777580482636,34.38,76450.36,2.5,0.81175,0.00016,13.15957]
[1777580482804,34.38,76450.36,2.5,0.81175,0.00016,13.15957]
[1777580482994,34.38,76450.36,2.5,0.81175,0.00016,13.15957]
[1777580483056,34.38,76450.36,2.5,0.81175,0.00016,13.15957]
[1777580483220,34.38,76450.36,2.5,0.81175,0.00016,13.15957]
[1777580483242,34.38,76450.36,2.5,0.81175,0.00016,13.15957]
[1777580483475,34.38,76450.36,2.5,0.81175,0.00016,13.15957]
[1777580483528,34.38,76450.36,2.5,0.81175,0.00016,13.15957]
[1777580483541,34.38,76450.36,2.5,0.81175,0.00016,13.15957]
[1777580483590,34.38,76450.36,2.5,0.81175,0.00016,13.15957]
[1777580483643,34.38,76447.39,2.5,0.81126,0.00016,13.17989]
[1777580483757,34.38,76447.39,2.5,0.81126,0.00016,13.17989]
[1777580483809,34.38,76447.39,2.5,0.81126,0.00016,13.17989]
[1777580484230,34.38,76447.39,2.5,0.81126,0.00016,13.17989]
[1777580484264,34.38,76447.39,2.5,0.81126,0.00016,13.17989]
[1777580484347,34.38,76447.39,2.5,0.81126,0.00016,13.17989]
[1777580484650,34.38,76447.47,2.5,0.81128,0.00016,13.17935]
[1777580486362,34.38,76447.47,2.5,0.81128,0.00016,13.17935]
[1777580486531,34.38,76447.47,2.5,0.81128,0.00016,13.17935]
[1777580486576,34.38,76447.47,2.5,0.81128,0.00016,13.17935]
[1777580486664,34.38,76446.93,2.5,0.81119,0.00016,13.18309]
[1777580488308,34.38,76446.86,2.5,0.81117,0.00016,13.18367]
[1777580488480,34.38,76446.86,2.5,0.81117,0.00016,13.18367]
[1777580488532,34.38,76446.86,2.5,0.81117,0.00016,13.18367]
[1777580488678,34.38,76446.9,2.5,0.81118,0.00016,13.18351]
[1777580488913,34.38,76446.9,2.5,0.81118,0.00016,13.18351]
[1777580489103,34.38,76446.9,2.5,0.81118,0.00016,13.18351]
[1777580489149,34.38,76446.9,2.5,0.81118,0.00016,13.18351]
[1777580489208,34.38,76446.9,2.5,0.81118,0.00016,13.18351]
[1777580489314,34.38,76446.9,2.5,0.81118,0.00016,13.18351]
[1777580489328,34.38,76446.9,2.5,0.81118,0.00016,13.18351]
[1777580489374,34.38,76446.9,2.5,0.81118,0.00016,13.18351]
[1777580489685,34.38,76446.75,2.5,0.81115,0.00016,13.18463]
[1777580489873,34.38,76446.75,2.5,0.81115,0.00016,13.18463]
[1777580489948,34.38,76446.75,2.5,0.81115,0.00016,13.18463]
[1777580490323,34.38,76446.75,2.5,0.81115,0.00016,13.18463]
[1777580490485,34.38,76446.75,2.5,0.81115,0.00016,13.18463]
[1777580490673,34.38,76446.75,2.5,0.81115,0.00016,13.18463]
[1777580490692,34.38,76445.46,2.5,0.81094,0.00016,13.19347]
[1777580490891,34.38,76445.46,2.5,0.81094,0.00016,13.19347]
[1777580491016,34.38,76445.46,2.5,0.81094,0.00016,13.19347]
[1777580491070,34.38,76445.46,2.5,0.81094,0.00016,13.19347]
[1777580491327,34.38,76445.46,2.5,0.81094,0.00016,13.19347]
[1777580491421,34.38,76445.46,2.5,0.81094,0.00016,13.19347]
[1777580491435,34.38,76445.46,2.5,0.81094,0.00016,13.19347]
[1777580491699,34.38,76445.4,2.5,0.81098,0.00016,13.18856]
[1777580491770,34.38,76445.4,2.5,0.81098,0.00016,13.18856]
[1777580491883,34.38,76445.4,2.5,0.81098,0.00016,13.18856]
[1777580492083,34.38,76445.4,2.5,0.81098,0.00016,13.18856]
[1777580492705,34.38,76444.52,2.5,0.81084,0.00016,13.19445]
[1777580493173,34.38,76444.52,2.5,0.81084,0.00016,13.19445]
[1777580493231,34.38,76444.52,2.5,0.81084,0.00016,13.19445]
[1777580493656,34.38,76444.52,2.5,0.81084,0.00016,13.19445]
[1777580493698,34.38,76444.52,2.5,0.81084,0.00016,13.19445]
[1777580493713,34.38,76441.39,2.5,0.81034,0.00016,13.21557]
[1777580494143,34.38,76441.39,2.5,0.81034,0.00016,13.21557]
[1777580494241,34.38,76441.39,2.5,0.81034,0.00016,13.21557]
[1777580494289,34.38,76441.39,2.5,0.81034,0.00016,13.21557]
[1777580494770,34.38,76439.71,2.5,0.81006,0.00016,13.22701]
[1777580494807,34.38,76439.71,2.5,0.81006,0.00016,13.22701]
[1777580494905,34.38,76439.71,2.5,0.81006,0.00016,13.22701]
[1777580494967,34.38,76439.71,2.5,0.81006,0.00016,13.22701]
[1777580495052,34.38,76439.71,2.5,0.81006,0.00016,13.22701]
[1777580495296,34.38,76439.71,2.5,0.81006,0.00016,13.22701]
[1777580495493,34.38,76439.71,2.5,0.81006,0.00016,13.22701]
[1777580495728,34.38,76441.99,2.5,0.81043,0.00016,13.21166]
[1777580495796,34.38,76441.99,2.5,0.81043,0.00016,13.21166]
[1777580495873,34.38,76441.99,2.5,0.81043,0.00016,13.21166]
[1777580496102,34.38,76441.99,2.5,0.81043,0.00016,13.21166]
[1777580496140,34.38,76441.99,2.5,0.81043,0.00016,13.21166]
[1777580496735,34.38,76441.65,2.5,0.81037,0.00016,13.21401]
[1777580497603,34.38,76441.65,2.5,0.81037,0.00016,13.21401]
[1777580497742,34.38,76440.11,2.5,0.81012,0.00016,13.22449]
[1777580497765,34.38,76440.11,2.5,0.81012,0.00016,13.22449]
[1777580497776,34.38,76440.11,2.5,0.81012,0.00016,13.22449]
[1777580497898,34.38,76440.11,2.5,0.81012,0.00016,13.22449]
[1777580497914,34.38,76440.11,2.5,0.81012,0.00016,13.22449]
[1777580498054,34.38,76440.11,2.5,0.81012,0.00016,13.22449]
[1777580498152,34.38,76440.11,2.5,0.81012,0.00016,13.22449]
[1777580498221,34.38,76440.11,2.5,0.81012,0.00016,13.22449]
[1777580498358,34.38,76440.11,2.5,0.81012,0.00016,13.22449]
[1777580498404,34.38,76440.11,2.5,0.81012,0.00016,13.22449]
[1777580498747,34.38,76440.11,2.5,0.81012,0.00016,13.22449]
[1777580498750,34.38,76438.96,2.5,0.80994,0.00016,13.23232]
[1777580498850,34.38,76438.96,2.5,0.80994,0.00016,13.23232]
[1777580498978,34.38,76438.96,2.5,0.80994,0.00016,13.23232]
[1777580499066,34.38,76438.96,2.5,0.80994,0.00016,13.23232]
[1777580499152,34.38,76438.96,2.5,0.80994,0.00016,13.23232]
[1777580499387,34.38,76438.96,2.5,0.80994,0.00016,13.23232]
[1777580499408,34.38,76438.96,2.5,0.80994,0.00016,13.23232]
[1777580499757,34.38,76434.15,2.5,0.80915,0.00016,13.26486]
[1777580499978,34.38,76434.15,2.5,0.80915,0.00016,13.26486]
[1777580500211,34.38,76434.15,2.5,0.80915,0.00016,13.26486]
[1777580500258,34.38,76434.15,2.5,0.80915,0.00016,13.26486]
[1777580500359,34.38,76434.15,2.5,0.80915,0.00016,13.2649]
[1777580501272,34.38,76434.15,2.5,0.80915,0.00016,13.2649]
[1777580501441,34.38,76434.15,2.5,0.80915,0.00016,13.2649]
[1777580501683,34.38,76434.15,2.5,0.80915,0.00016,13.2649]
[1777580501513,34.38,76434.54,2.5,0.80922,0.00016,13.26227]
[1777580501815,34.38,76434.54,2.5,0.80922,0.00016,13.26227]
[1777580502145,34.38,76434.54,2.5,0.80922,0.00016,13.26227]
[1777580502297,34.38,76434.54,2.5,0.80922,0.00016,13.26227]
[1777580502320,34.38,76434.54,2.5,0.80922,0.00016,13.26227]
[1777580502407,34.38,76434.54,2.5,0.80922,0.00016,13.26227]
[1777580502433,34.38,76434.54,2.5,0.80922,0.00016,13.26227]
[1777580502475,34.38,76437.49,2.5,0.80969,0.00016,13.24236]
[1777580502778,34.38,76440.02,2.5,0.8101,0.00016,13.22527]
[1777580504803,34.38,76439.9,2.5,0.81008,0.00016,13.22612]
[1777580504904,34.38,76439.45,2.5,0.81001,0.00016,13.22928]
[1777580507047,34.38,76439.27,2.5,0.80998,0.00016,13.23055]
[1777580507520,34.38,76439.27,2.5,0.80998,0.00016,13.23055]
[1777580507522,34.38,76440.35,2.5,0.81015,0.00016,13.22331]
[1777580507882,34.38,76440.35,2.5,0.81015,0.00016,13.22331]
[1777580507971,34.38,76453.64,2.5,0.81229,0.00016,13.13347]
[1777580509617,34.38,76453.64,2.5,0.81229,0.00016,13.13347]
[1777580509665,34.38,76485.76,2.5,0.81741,0.00016,12.91527]
[1777580509973,34.38,76485.76,2.5,0.81741,0.00016,12.91527]
[1777580510304,34.38,76485.76,2.5,0.81741,0.00016,12.91527]
[1777580510325,34.38,76513.76,2.5,0.8218,0.00016,12.72427]
[1777580510843,34.38,76526.81,2.5,0.82382,0.00015,12.6351]
[1777580511848,34.38,76523.0,2.5,0.82323,0.00015,12.66117]
[1777580512855,34.38,76501.35,2.5,0.81986,0.00016,12.80922]
[1777580513815,34.38,76501.35,2.5,0.81986,0.00016,12.80922]
[1777580514610,34.38,76501.35,2.5,0.81986,0.00016,12.80922]
[1777580514636,34.38,76501.35,2.5,0.81986,0.00016,12.80922]
[1777580514686,34.38,76498.33,2.5,0.81938,0.00016,12.82991]
[1777580514931,34.38,76498.33,2.5,0.81938,0.00016,12.82991]
[1777580515618,34.38,76498.33,2.5,0.81938,0.00016,12.82991]
[1777580515646,34.38,76498.82,2.5,0.81946,0.00016,12.82645]
[1777580515854,34.38,76498.82,2.5,0.81946,0.00016,12.82645]
[1777580515888,34.38,76498.82,2.5,0.81946,0.00016,12.82645]
[1777580515955,34.38,76496.83,2.5,0.81915,0.00016,12.84008]
[1777580517490,34.38,76496.83,2.5,0.81915,0.00016,12.84008]
[1777580517641,34.38,76496.83,2.5,0.81915,0.00016,12.84008]
[1777580517741,34.38,76496.83,2.5,0.81915,0.00016,12.84008]
[1777580517674,34.38,76496.51,2.5,0.8191,0.00016,12.84232]
[1777580517863,34.38,76496.51,2.5,0.8191,0.00016,12.84232]
[1777580517904,34.38,76496.51,2.5,0.8191,0.00016,12.84232]
[1777580518460,34.38,76496.51,2.5,0.8191,0.00016,12.84232]
[1777580518613,34.38,76496.51,2.5,0.8191,0.00016,12.84232]
[1777580518618,34.38,76496.51,2.5,0.8191,0.00016,12.84232]
[1777580518743,34.38,76496.51,2.5,0.8191,0.00016,12.84232]
[1777580518623,34.38,76495.27,2.5,0.8189,0.00016,12.85081]
[1777580521699,34.38,76495.25,2.5,0.8189,0.00016,12.85084]
[1777580521743,34.38,76495.25,2.5,0.8189,0.00016,12.85087]
[1777580521804,34.38,76495.25,2.5,0.8189,0.00016,12.85087]
[1777580522022,34.38,76495.25,2.5,0.8189,0.00016,12.85087]
[1777580522050,34.38,76495.25,2.5,0.8189,0.00016,12.85087]
[1777580522207,34.38,76495.25,2.5,0.8189,0.00016,12.85087]
[1777580522248,34.38,76495.4,2.5,0.81892,0.00016,12.84988]
[1777580523417,34.38,76495.4,2.5,0.81892,0.00016,12.84988]
[1777580523501,34.38,76495.4,2.5,0.81892,0.00016,12.84988]
[1777580523667,34.38,76495.4,2.5,0.81892,0.00016,12.84988]
[1777580523681,34.38,76495.4,2.5,0.81892,0.00016,12.84988]
[1777580523704,34.38,76495.4,2.5,0.81892,0.00016,12.84988]
[1777580523767,34.38,76495.75,2.5,0.81898,0.00016,12.84753]
[1777580523852,34.38,76495.75,2.5,0.81898,0.00016,12.84753]
[1777580523892,34.38,76495.75,2.5,0.81898,0.00016,12.84753]
[1777580524179,34.38,76495.75,2.5,0.81898,0.00016,12.84753]
[1777580524256,34.38,76495.75,2.5,0.81898,0.00016,12.84753]
[1777580524372,34.38,76495.75,2.5,0.81898,0.00016,12.84753]
[1777580524412,34.38,76495.75,2.5,0.81898,0.00016,12.84753]
[1777580524681,34.38,76495.75,2.5,0.81898,0.00016,12.84753]
[1777580524732,34.38,76495.75,2.5,0.81898,0.00016,12.84753]
[1777580524779,34.38,76496.7,2.5,0.81913,0.00016,12.84109]
[1777580524825,34.38,76496.7,2.5,0.81913,0.00016,12.84109]
[1777580524918,34.38,76496.7,2.5,0.81913,0.00016,12.84109]
[1777580524926,34.38,76496.7,2.5,0.81913,0.00016,12.84109]
[1777580524974,34.38,76496.7,2.5,0.81913,0.00016,12.84109]
[1777580525585,34.38,76496.7,2.5,0.81913,0.00016,12.84109]
[1777580525683,34.38,76496.7,2.5,0.81913,0.00016,12.84109]
[1777580525711,34.38,76496.7,2.5,0.81913,0.00016,12.84109]
[1777580525754,34.38,76496.7,2.5,0.81913,0.00016,12.84109]
[1777580525785,34.38,76499.09,2.5,0.8195,0.00016,12.82484]
[1777580525853,34.38,76499.09,2.5,0.8195,0.00016,12.82484]
[1777580526301,34.38,76499.09,2.5,0.8195,0.00016,12.82484]
[1777580526490,34.38,76499.09,2.5,0.8195,0.00016,12.82484]
[1777580526598,34.38,76499.09,2.5,0.8195,0.00016,12.82484]
[1777580526675,34.38,76499.09,2.5,0.8195,0.00016,12.82484]
[1777580526700,34.38,76499.09,2.5,0.8195,0.00016,12.82484]
[1777580526757,34.38,76497.8,2.5,0.8193,0.00016,12.83369]
[1777580527960,34.38,76493.85,2.5,0.81868,0.00016,12.8605]
[1777580528937,34.38,76493.85,2.5,0.81868,0.00016,12.8605]
[1777580529066,34.38,76493.85,2.5,0.81868,0.00016,12.8605]
[1777580529143,34.38,76493.85,2.5,0.81868,0.00016,12.8605]
[1777580529876,34.38,76493.4,2.5,0.81861,0.00016,12.8634]
[1777580529936,34.38,76493.4,2.5,0.81861,0.00016,12.8634]
[1777580530005,34.38,76493.4,2.5,0.81861,0.00016,12.8634]
[1777580530216,34.38,76493.4,2.5,0.81861,0.00016,12.8634]
[1777580530433,34.38,76493.4,2.5,0.81861,0.00016,12.8634]
[1777580530535,34.38,76492.81,2.5,0.81852,0.00016,12.86725]
[1777580530852,34.38,76492.81,2.5,0.81852,0.00016,12.86725]
[1777580530933,34.38,76492.81,2.5,0.81852,0.00016,12.86725]
[1777580530952,34.38,76492.81,2.5,0.81852,0.00016,12.86725]
[1777580530993,34.38,76492.81,2.5,0.81852,0.00016,12.86725]
[1777580531022,34.38,76492.81,2.5,0.81852,0.00016,12.86725]
[1777580531274,34.38,76492.81,2.5,0.81852,0.00016,12.86725]
[1777580531296,34.38,76492.81,2.5,0.81852,0.00016,12.86725]
[1777580531365,34.38,76492.81,2.5,0.81852,0.00016,12.86725]
[1777580531450,34.38,76492.81,2.5,0.81852,0.00016,12.86725]
[1777580531512,34.38,76492.81,2.5,0.81852,0.00016,12.86725]
[1777580531530,34.38,76480.16,2.5,0.81652,0.00016,12.9535]
[1777580532160,34.38,76480.16,2.5,0.81652,0.00016,12.9535]
[1777580532178,34.38,76480.16,2.5,0.81652,0.00016,12.9535]
[1777580532249,34.38,76480.16,2.5,0.81652,0.00016,12.9535]
[1777580532419,34.38,76480.16,2.5,0.81652,0.00016,12.9535]
[1777580532558,34.38,76480.16,2.5,0.81652,0.00016,12.9535]
[1777580532578,34.38,76480.16,2.5,0.81652,0.00016,12.9535]
[1777580532674,34.38,76480.16,2.5,0.81652,0.00016,12.9535]
[1777580532792,34.38,76480.16,2.5,0.81652,0.00016,12.9535]
[1777580532765,34.38,76477.98,2.5,0.81618,0.00016,12.96838]
[1777580533147,34.38,76477.98,2.5,0.81618,0.00016,12.96838]
[1777580533178,34.38,76477.98,2.5,0.81618,0.00016,12.96838]
[1777580533283,34.38,76477.98,2.5,0.81618,0.00016,12.96838]
[1777580533365,34.38,76477.98,2.5,0.81618,0.00016,12.96838]
[1777580533768,34.38,76477.98,2.5,0.81618,0.00016,12.96838]
[1777580533787,34.38,76477.68,2.5,0.81613,0.00016,12.97046]
[1777580533868,34.38,76477.68,2.5,0.81613,0.00016,12.97046]
[1777580534216,34.38,76477.68,2.5,0.81613,0.00016,12.97046]
[1777580534860,34.38,76478.1,2.5,0.81619,0.00016,12.96765]
[1777580535037,34.38,76478.1,2.5,0.81619,0.00016,12.96765]
[1777580535223,34.38,76478.1,2.5,0.81619,0.00016,12.96765]
[1777580535236,34.38,76478.1,2.5,0.81619,0.00016,12.96765]
[1777580535337,34.38,76478.1,2.5,0.81619,0.00016,12.96765]
[1777580535453,34.38,76478.1,2.5,0.81619,0.00016,12.96765]
[1777580535507,34.38,76476.92,2.5,0.81601,0.00016,12.97571]
[1777580536672,34.38,76476.92,2.5,0.81601,0.00016,12.97571]
[1777580536710,34.38,76473.44,2.5,0.81545,0.00016,12.99939]
[1777580536822,34.38,76473.44,2.5,0.81545,0.00016,12.99939]
[1777580536846,34.38,76473.44,2.5,0.81545,0.00016,12.99939]
[1777580536974,34.38,76473.44,2.5,0.81545,0.00016,12.99939]
[1777580537213,34.38,76473.44,2.5,0.81545,0.00016,12.99939]
[1777580537262,34.38,76473.44,2.5,0.81545,0.00016,12.99939]
[1777580537805,34.38,76474.11,2.5,0.81556,0.00016,12.99484]
[1777580538085,34.38,76474.11,2.5,0.81556,0.00016,12.99484]
[1777580538132,34.38,76474.11,2.5,0.81556,0.00016,12.99484]
[1777580538245,34.38,76474.11,2.5,0.81556,0.00016,12.99484]
[1777580538331,34.38,76474.26,2.5,0.81558,0.00016,12.99383]
[1777580538827,34.38,76474.26,2.5,0.81558,0.00016,12.99383]
[1777580538884,34.38,76474.26,2.5,0.81558,0.00016,12.99383]
[1777580539116,34.38,76474.26,2.5,0.81558,0.00016,12.99383]
[1777580539133,34.38,76474.26,2.5,0.81558,0.00016,12.99383]
[1777580539776,34.38,76474.26,2.5,0.81558,0.00016,12.99383]
[1777580539211,34.38,76472.59,2.5,0.81532,0.00016,13.00519]
[1777580539936,34.38,76472.59,2.5,0.81532,0.00016,13.00519]
[1777580539966,34.38,76472.59,2.5,0.81532,0.00016,13.00519]
[1777580540057,34.38,76472.59,2.5,0.81532,0.00016,13.00519]
[1777580540145,34.38,76472.59,2.5,0.81532,0.00016,13.00519]
[1777580540211,34.38,76472.59,2.5,0.81532,0.00016,13.00519]
[1777580540447,34.38,76472.59,2.5,0.81532,0.00016,13.00519]
[1777580540787,34.38,76472.59,2.5,0.81532,0.00016,13.00519]
[1777580540499,34.38,76472.22,2.5,0.81526,0.00016,13.0077]
[1777580540851,34.38,76472.22,2.5,0.81526,0.00016,13.0077]
[1777580540938,34.38,76472.22,2.5,0.81526,0.00016,13.0077]
[1777580540966,34.38,76472.22,2.5,0.81526,0.00016,13.0077]
[1777580541028,34.38,76472.22,2.5,0.81526,0.00016,13.0077]
[1777580541062,34.38,76472.22,2.5,0.81526,0.00016,13.0077]
[1777580541163,34.38,76472.22,2.5,0.81526,0.00016,13.0077]
[1777580541493,34.38,76472.22,2.5,0.81526,0.00016,13.0077]
[1777580541595,34.38,76472.68,2.5,0.81533,0.00016,13.00458]
[1777580541865,34.38,76472.68,2.5,0.81533,0.00016,13.00458]
[1777580542026,34.38,76472.68,2.5,0.81533,0.00016,13.00458]
[1777580542164,34.38,76472.68,2.5,0.81533,0.00016,13.00458]
[1777580542233,34.38,76472.68,2.5,0.81533,0.00016,13.00458]
[1777580542393,34.38,76472.68,2.5,0.81533,0.00016,13.00458]
[1777580542810,34.38,76478.56,2.5,0.81626,0.00016,12.96463]
[1777580543526,34.38,76478.56,2.5,0.81626,0.00016,12.96463]
[1777580543632,34.38,76478.56,2.5,0.81626,0.00016,12.96463]
[1777580543679,34.38,76482.69,2.5,0.81692,0.00016,12.9366]
[1777580543876,34.38,76482.69,2.5,0.81692,0.00016,12.9366]
[1777580544074,34.38,76483.23,2.5,0.817,0.00016,12.93302]
[1777580545022,34.38,76483.23,2.5,0.817,0.00016,12.93302]
[1777580545105,34.38,76483.23,2.5,0.817,0.00016,12.93302]
[1777580545350,34.38,76483.23,2.5,0.817,0.00016,12.93302]
[1777580545450,34.38,76483.34,2.5,0.81701,0.00016,12.93237]
[1777580546036,34.38,76483.34,2.5,0.81701,0.00016,12.93237]
[1777580546088,34.38,76483.91,2.5,0.8171,0.00016,12.92859]
[1777580547095,34.38,76484.26,2.5,0.81716,0.00016,12.92631]
[1777580548103,34.38,76485.39,2.5,0.81733,0.00016,12.91873]
[1777580549110,34.39,76484.9,2.5,0.81725,0.00016,12.92218]
[1777580550504,34.39,76484.9,2.5,0.81725,0.00016,12.92218]
[1777580550683,34.39,76484.9,2.5,0.81725,0.00016,12.92218]
[1777580550748,34.39,76484.64,2.5,0.81721,0.00016,12.92407]
[1777580550836,34.39,76484.64,2.5,0.81721,0.00016,12.92407]
[1777580550851,34.39,76484.64,2.5,0.81721,0.00016,12.92407]
[1777580551123,34.39,76484.58,2.5,0.81725,0.00016,12.91914]
[1777580552132,34.39,76484.97,2.5,0.81731,0.00016,12.9166]
[1777580553137,34.39,76484.62,2.5,0.81725,0.00016,12.9191]
[1777580556159,34.39,76484.19,2.5,0.81718,0.00016,12.92236]
[1777580557165,34.39,76484.59,2.5,0.81724,0.00016,12.91974]
[1777580559217,34.39,76484.33,2.5,0.81719,0.00016,12.92162]
[1777580559403,34.39,76484.33,2.5,0.81719,0.00016,12.92162]
[1777580559567,34.39,76484.33,2.5,0.81719,0.00016,12.92162]
[1777580559674,34.39,76484.3,2.5,0.81719,0.00016,12.92193]
[1777580560187,34.39,76483.96,2.5,0.81713,0.00016,12.92435]
[1777580564251,34.39,76483.75,2.5,0.81709,0.00016,12.92607]
[1777580564397,34.39,76483.75,2.5,0.81709,0.00016,12.92607]
[1777580564570,34.39,76483.75,2.5,0.81709,0.00016,12.92607]
[1777580564579,34.39,76483.02,2.5,0.81697,0.00016,12.93113]
[1777580565255,34.39,76483.02,2.5,0.81697,0.00016,12.93113]
[1777580565432,34.39,76483.02,2.5,0.81697,0.00016,12.93113]
[1777580565533,34.39,76483.22,2.5,0.817,0.00016,12.92986]
[1777580566229,34.39,76483.72,2.5,0.81708,0.00016,12.92654]
[1777580569249,34.39,76483.37,2.5,0.81702,0.00016,12.92919]
[1777580570610,34.39,76483.37,2.5,0.81702,0.00016,12.92919]
[1777580570623,34.39,76483.96,2.5,0.81711,0.00016,12.92526]
[1777580571264,34.39,76483.51,2.5,0.81704,0.00016,12.92841]
[1777580575292,34.39,76482.7,2.5,0.8169,0.00016,12.93425]
[1777580576299,34.39,76483.4,2.5,0.81701,0.00016,12.92956]
[1777580581679,34.39,76483.51,2.5,0.81702,0.00016,12.92913]
[1777580581829,34.4,76482.79,2.5,0.81691,0.00016,12.9341]
[1777580582705,34.4,76482.79,2.5,0.81691,0.00016,12.9341]
[1777580582720,34.4,76482.79,2.5,0.81691,0.00016,12.9341]
[1777580582783,34.4,76483.16,2.5,0.81696,0.00016,12.93165]
[1777580583349,34.4,76483.56,2.5,0.81702,0.00016,12.92901]
[1777580586370,34.4,76483.23,2.5,0.81697,0.00016,12.93149]
[1777580589391,34.4,76482.6,2.5,0.81686,0.00016,12.936]
[1777580590399,34.4,76482.21,2.5,0.8168,0.00016,12.93872]
[1777580591798,34.4,76482.21,2.5,0.8168,0.00016,12.93872]
[1777580592412,34.4,76482.22,2.5,0.8168,0.00016,12.93879]
[1777580594722,34.4,76482.17,2.5,0.81679,0.00016,12.93919]
[1777580595433,34.4,76476.6,2.5,0.8159,0.00016,12.97718]
[1777580596441,34.4,76474.11,2.5,0.81551,0.00016,12.99411]
[1777580597500,34.4,76474.11,2.5,0.81551,0.00016,12.99411]
[1777580597558,34.4,76474.11,2.5,0.81551,0.00016,12.99411]
[1777580597660,34.4,76472.07,2.5,0.81518,0.00016,13.00795]
[1777580599907,34.4,76470.46,2.5,0.81493,0.00016,13.01883]
[1777580599936,34.4,76470.46,2.5,0.81493,0.00016,13.01883]
[1777580600085,34.4,76470.46,2.5,0.81493,0.00016,13.01883]
[1777580600191,34.4,76470.46,2.5,0.81493,0.00016,13.01883]
[1777580600774,34.4,76470.46,2.5,0.81493,0.00016,13.01883]
[1777580600469,34.4,76467.75,2.5,0.8145,0.00016,13.03719]
[1777580600947,34.4,76467.75,2.5,0.8145,0.00016,13.03719]
[1777580601099,34.4,76467.75,2.5,0.8145,0.00016,13.03719]
[1777580601144,34.4,76467.75,2.5,0.8145,0.00016,13.03719]
[1777580601302,34.4,76467.75,2.5,0.8145,0.00016,13.03719]
[1777580601364,34.4,76467.75,2.5,0.8145,0.00016,13.03719]
[1777580601476,34.4,76468.55,2.5,0.81462,0.00016,13.0317]
[1777580602025,34.4,76468.55,2.5,0.81462,0.00016,13.0317]
[1777580602184,34.4,76468.55,2.5,0.81462,0.00016,13.0317]
[1777580602203,34.4,76468.55,2.5,0.81462,0.00016,13.0317]
[1777580602797,34.4,76468.55,2.5,0.81462,0.00016,13.0317]
[1777580602847,34.4,76468.71,2.5,0.81465,0.00016,13.03057]
[1777580603023,34.4,76468.71,2.5,0.81465,0.00016,13.03057]
[1777580603213,34.4,76468.71,2.5,0.81465,0.00016,13.03057]
[1777580603233,34.4,76468.71,2.5,0.81465,0.00016,13.03057]
[1777580603420,34.4,76468.71,2.5,0.81465,0.00016,13.03057]
[1777580603595,34.4,76468.71,2.5,0.81465,0.00016,13.03057]
[1777580603711,34.4,76468.71,2.5,0.81465,0.00016,13.03057]
[1777580603851,34.4,76468.71,2.5,0.81465,0.00016,13.03057]
[1777580603798,34.4,76461.35,2.5,0.81347,0.00016,13.0806]
[1777580603882,34.4,76461.35,2.5,0.81347,0.00016,13.0806]
[1777580605839,34.4,76459.64,2.5,0.8132,0.00016,13.09224]
[1777580606000,34.4,76460.82,2.5,0.81339,0.00016,13.08413]
[1777580606013,34.4,76460.82,2.5,0.81339,0.00016,13.08413]
[1777580606511,34.4,76464.12,2.5,0.81392,0.00016,13.06182]
[1777580611214,34.4,76464.72,2.5,0.81401,0.00016,13.05769]
[1777580611232,34.4,76464.72,2.5,0.81401,0.00016,13.05769]
[1777580611336,34.4,76464.72,2.5,0.81401,0.00016,13.05769]
[1777580611387,34.4,76464.72,2.5,0.81401,0.00016,13.05769]
[1777580611459,34.4,76464.72,2.5,0.81401,0.00016,13.05769]
[1777580611498,34.4,76464.72,2.5,0.81401,0.00016,13.05769]
[1777580611542,34.4,76464.72,2.5,0.81401,0.00016,13.05769]
[1777580611546,34.4,76465.67,2.5,0.81422,0.00016,13.04578]
[1777580612873,34.4,76465.67,2.5,0.81422,0.00016,13.04578]
[1777580612553,34.4,76467.08,2.5,0.81444,0.00016,13.03633]
[1777580613528,34.4,76467.08,2.5,0.81444,0.00016,13.03633]
[1777580613660,34.4,76467.08,2.5,0.81444,0.00016,13.03633]
[1777580613696,34.4,76467.08,2.5,0.81444,0.00016,13.03633]
[1777580613743,34.4,76468.45,2.5,0.81466,0.00016,13.02702]
[1777580613908,34.4,76468.45,2.5,0.81466,0.00016,13.02702]
[1777580613961,34.4,76468.45,2.5,0.81466,0.00016,13.02702]
[1777580614567,34.4,76468.29,2.5,0.81463,0.00016,13.02825]
[1777580615272,34.4,76468.29,2.5,0.81463,0.00016,13.02825]
[1777580615344,34.4,76468.29,2.5,0.81463,0.00016,13.02825]
[1777580615381,34.4,76468.29,2.5,0.81463,0.00016,13.02825]
[1777580615574,34.4,76469.32,2.5,0.81479,0.00016,13.02141]
[1777580615903,34.4,76469.32,2.5,0.81479,0.00016,13.02141]
[1777580615988,34.4,76469.32,2.5,0.81479,0.00016,13.02141]
[1777580615998,34.4,76469.32,2.5,0.81479,0.00016,13.02141]
[1777580616581,34.4,76472.0,2.5,0.81522,0.00016,13.00323]
[1777580618440,34.4,76472.26,2.5,0.81526,0.00016,13.0015]
[1777580618695,34.4,76472.26,2.5,0.81526,0.00016,13.0015]
[1777580618739,34.4,76472.26,2.5,0.81526,0.00016,13.0015]
[1777580618785,34.4,76471.8,2.5,0.81519,0.00016,13.00466]
[1777580620612,34.4,76474.52,2.5,0.81562,0.00016,12.98626]
[1777580621039,34.4,76474.52,2.5,0.81562,0.00016,12.98626]
[1777580621101,34.4,76474.52,2.5,0.81562,0.00016,12.98626]
[1777580621208,34.4,76474.52,2.5,0.81562,0.00016,12.98626]
[1777580621262,34.4,76474.52,2.5,0.81562,0.00016,12.98626]
[1777580621619,34.4,76473.61,2.5,0.81547,0.00016,12.99249]
[1777580623883,34.4,76473.1,2.5,0.81539,0.00016,12.996]
[1777580623889,34.4,76473.27,2.5,0.81541,0.00016,12.99504]
[1777580624081,34.4,76473.27,2.5,0.81541,0.00016,12.99504]
[1777580624129,34.4,76473.27,2.5,0.81541,0.00016,12.99504]
[1777580624640,34.4,76473.08,2.5,0.81538,0.00016,12.99652]
[1777580624980,34.4,76473.08,2.5,0.81538,0.00016,12.99652]
[1777580626881,34.4,76473.08,2.5,0.81537,0.00016,12.99672]
[1777580626930,34.4,76473.39,2.5,0.81542,0.00016,12.9948]
[1777580627815,34.4,76473.39,2.5,0.81542,0.00016,12.9948]
[1777580627861,34.4,76473.39,2.5,0.81542,0.00016,12.9948]
[1777580627882,34.4,76473.48,2.5,0.81543,0.00016,12.99424]
[1777580633702,34.4,76473.62,2.5,0.81545,0.00016,12.99355]
[1777580634826,34.4,76473.62,2.5,0.81545,0.00016,12.99355]
[1777580634884,34.4,76473.1,2.5,0.81536,0.00016,12.99727]
[1777580634943,34.4,76473.1,2.5,0.81536,0.00016,12.99727]
[1777580634994,34.4,76473.1,2.5,0.81536,0.00016,12.99727]
[1777580635716,34.41,76472.43,2.5,0.81525,0.00016,13.002]
[1777580635935,34.41,76472.43,2.5,0.81525,0.00016,13.002]
[1777580636066,34.41,76472.43,2.5,0.81525,0.00016,13.002]
[1777580636095,34.41,76472.43,2.5,0.81525,0.00016,13.002]
[1777580636724,34.41,76473.04,2.5,0.81535,0.00016,12.9979]
[1777580638483,34.41,76472.46,2.5,0.81525,0.00016,13.00202]
[1777580638601,34.41,76472.46,2.5,0.81525,0.00016,13.00202]
[1777580638626,34.41,76472.46,2.5,0.81525,0.00016,13.00202]
[1777580638738,34.41,76472.39,2.5,0.81523,0.00016,13.00268]
[1777580643774,34.41,76472.49,2.5,0.81523,0.00016,13.0029]
[1777580645715,34.41,76472.3,2.5,0.81519,0.00016,13.00437]
[1777580645776,34.41,76472.3,2.5,0.81519,0.00016,13.00437]
[1777580645842,34.41,76472.3,2.5,0.81519,0.00016,13.00437]
[1777580645863,34.41,76472.66,2.5,0.81525,0.00016,13.00211]
[1777580647659,34.41,76472.65,2.5,0.81524,0.00016,13.00237]
[1777580647672,34.41,76472.65,2.5,0.81524,0.00016,13.00237]
[1777580647720,34.41,76472.65,2.5,0.81524,0.00016,13.00237]
[1777580647740,34.41,76472.65,2.5,0.81524,0.00016,13.00237]
[1777580652700,34.41,76472.36,2.5,0.81517,0.00016,13.00526]
[1777580652841,34.41,76472.36,2.5,0.81517,0.00016,13.00526]
[1777580652889,34.41,76472.36,2.5,0.81517,0.00016,13.00526]
[1777580652917,34.41,76472.07,2.5,0.81512,0.00016,13.00741]
[1777580659886,34.42,76472.16,2.5,0.81511,0.00016,13.00806]
[1777580661705,34.42,76471.89,2.5,0.81506,0.00016,13.01008]
[1777580661713,34.42,76471.89,2.5,0.81506,0.00016,13.01008]
[1777580661781,34.42,76471.89,2.5,0.81506,0.00016,13.01008]
[1777580661843,34.42,76471.89,2.5,0.81506,0.00016,13.01008]
[1777580662115,34.42,76472.29,2.5,0.81512,0.00016,13.00754]
[1777580662234,34.42,76472.29,2.5,0.81512,0.00016,13.00754]
[1777580662273,34.42,76472.29,2.5,0.81512,0.00016,13.00754]
[1777580662907,34.42,76471.54,2.5,0.815,0.00016,13.01281]
[1777580663135,34.42,76471.54,2.5,0.815,0.00016,13.01281]
[1777580663241,34.42,76471.54,2.5,0.815,0.00016,13.01281]
[1777580663542,34.42,76471.54,2.5,0.815,0.00016,13.01281]
[1777580663644,34.42,76471.54,2.5,0.815,0.00016,13.01281]
[1777580663848,34.42,76471.54,2.5,0.815,0.00016,13.01281]
[1777580663914,34.42,76464.47,2.5,0.81387,0.00016,13.06091]
[1777580664176,34.42,76464.47,2.5,0.81387,0.00016,13.06091]
[1777580664465,34.42,76464.47,2.5,0.81387,0.00016,13.06091]
[1777580664814,34.42,76464.47,2.5,0.81387,0.00016,13.06091]
[1777580664834,34.42,76464.47,2.5,0.81387,0.00016,13.06091]
[1777580664921,34.42,76455.38,2.5,0.8124,0.00016,13.12279]
[1777580664969,34.42,76455.38,2.5,0.8124,0.00016,13.12279]
[1777580664978,34.42,76455.38,2.5,0.8124,0.00016,13.12279]
[1777580665922,34.42,76455.38,2.5,0.8124,0.00016,13.12279]
[1777580665928,34.42,76454.81,2.5,0.81231,0.00016,13.12692]
[1777580666000,34.42,76454.81,2.5,0.81231,0.00016,13.12692]
[1777580666021,34.42,76454.81,2.5,0.81231,0.00016,13.12692]
[1777580666118,34.42,76454.81,2.5,0.81231,0.00016,13.12692]
[1777580666195,34.42,76454.81,2.5,0.81231,0.00016,13.12692]
[1777580666294,34.42,76454.81,2.5,0.8123,0.00016,13.12711]
[1777580667253,34.42,76454.81,2.5,0.8123,0.00016,13.12711]
[1777580667403,34.42,76454.81,2.5,0.8123,0.00016,13.12711]
[1777580667430,34.42,76454.81,2.5,0.8123,0.00016,13.12711]
[1777580667472,34.43,76454.93,2.5,0.81232,0.00016,13.12649]
[1777580668591,34.43,76454.93,2.5,0.81232,0.00016,13.12649]
[1777580668663,34.43,76454.93,2.5,0.81232,0.00016,13.12649]
[1777580668704,34.43,76454.93,2.5,0.81232,0.00016,13.12649]
[1777580668742,34.43,76454.89,2.5,0.81231,0.00016,13.12696]
[1777580673985,34.43,76454.28,2.5,0.81224,0.00016,13.12681]
[1777580679863,34.43,76454.32,2.5,0.81222,0.00016,13.12733]
[1777580681107,34.43,76454.31,2.5,0.81221,0.00016,13.1278]
[1777580681159,34.43,76454.31,2.5,0.81221,0.00016,13.1278]
[1777580681214,34.43,76454.31,2.5,0.81221,0.00016,13.1278]
[1777580681254,34.43,76454.31,2.5,0.81221,0.00016,13.1278]
[1777580681313,34.43,76454.35,2.5,0.81222,0.00016,13.12773]
[1777580684064,34.44,76454.28,2.5,0.81219,0.00016,13.12861]
[1777580684086,34.44,76454.35,2.5,0.8122,0.00016,13.12834]
[1777580686881,34.44,76454.56,2.5,0.81223,0.00016,13.12712]
[1777580686934,34.44,76454.56,2.5,0.81223,0.00016,13.12712]
[1777580686945,34.44,76452.38,2.5,0.81188,0.00016,13.14206]
[1777580687424,34.44,76452.38,2.5,0.81188,0.00016,13.14206]
[1777580687946,34.44,76452.38,2.5,0.81188,0.00016,13.14206]
[1777580688040,34.44,76452.38,2.5,0.81187,0.00016,13.14225]
[1777580689076,34.44,76452.33,2.5,0.81186,0.00016,13.14277]
[1777580689105,34.44,76452.33,2.5,0.81186,0.00016,13.14277]
[1777580690484,34.44,76452.49,2.5,0.81188,0.00016,13.14188]
[1777580690535,34.44,76452.49,2.5,0.81188,0.00016,13.14188]
[1777580690648,34.44,76452.49,2.5,0.81188,0.00016,13.14188]
[1777580690686,34.44,76452.49,2.5,0.81188,0.00016,13.14188]
[1777580690736,34.44,76452.35,2.5,0.81185,0.00016,13.14301]
[1777580692493,34.44,76452.31,2.5,0.81184,0.00016,13.14347]
[1777580692544,34.44,76452.31,2.5,0.81184,0.00016,13.14347]
[1777580694124,34.44,76448.35,2.5,0.81119,0.00016,13.17079]
[1777580695132,34.44,76444.26,2.5,0.81053,0.00016,13.19855]
[1777580696222,34.44,76444.26,2.5,0.81053,0.00016,13.19855]
[1777580696507,34.44,76444.26,2.5,0.81053,0.00016,13.19855]
[1777580696602,34.44,76444.26,2.5,0.81053,0.00016,13.19855]
[1777580696626,34.44,76444.26,2.5,0.81053,0.00016,13.19855]
[1777580696647,34.44,76437.28,2.5,0.8094,0.00016,13.24573]
[1777580697650,34.44,76437.28,2.5,0.8094,0.00016,13.24573]
[1777580697703,34.44,76433.69,2.5,0.80881,0.00016,13.26997]
[1777580697973,34.44,76433.69,2.5,0.80881,0.00016,13.26997]
[1777580698152,34.44,76433.69,2.5,0.80881,0.00016,13.26997]
[1777580698218,34.44,76433.69,2.5,0.80881,0.00016,13.26997]
[1777580698337,34.44,76433.69,2.5,0.80881,0.00016,13.26997]
[1777580698452,34.44,76433.69,2.5,0.80881,0.00016,13.26997]
[1777580698531,34.44,76433.69,2.5,0.80881,0.00016,13.26997]
[1777580698628,34.44,76431.84,2.5,0.80851,0.00016,13.28245]
[1777580699806,34.44,76431.84,2.5,0.80851,0.00016,13.28245]
[1777580699902,34.44,76431.15,2.5,0.8084,0.00016,13.28711]
[1777580700006,34.44,76431.15,2.5,0.8084,0.00016,13.28711]
[1777580700143,34.44,76431.15,2.5,0.8084,0.00016,13.28711]
[1777580700172,34.44,76431.15,2.5,0.8084,0.00016,13.28711]
[1777580701459,34.44,76431.15,2.5,0.8084,0.00016,13.28711]
[1777580701693,34.44,76431.15,2.5,0.8084,0.00016,13.28711]
[1777580701780,34.44,76428.81,2.5,0.80802,0.00016,13.30303]
[1777580702305,34.44,76428.81,2.5,0.80802,0.00016,13.30303]
[1777580702447,34.44,76428.81,2.5,0.80802,0.00016,13.30303]
[1777580702582,34.44,76428.81,2.5,0.80802,0.00016,13.30303]
[1777580702709,34.44,76428.81,2.5,0.80802,0.00016,13.30303]
[1777580702723,34.44,76428.81,2.5,0.80802,0.00016,13.30303]
[1777580702755,34.45,76428.1,2.5,0.8079,0.00016,13.30796]
[1777580703024,34.45,76428.1,2.5,0.8079,0.00016,13.30796]
[1777580703554,34.45,76428.1,2.5,0.8079,0.00016,13.30796]
[1777580703678,34.45,76428.1,2.5,0.8079,0.00016,13.30796]
[1777580703903,34.45,76428.1,2.5,0.8079,0.00016,13.30796]
[1777580703954,34.45,76428.56,2.5,0.80797,0.00016,13.30501]
[1777580704195,34.45,76429.41,2.5,0.8081,0.00016,13.29944]
[1777580705710,34.45,76429.41,2.5,0.8081,0.00016,13.29944]
[1777580705932,34.45,76429.41,2.5,0.8081,0.00016,13.29944]
[1777580705798,34.45,76429.85,2.5,0.80817,0.00016,13.29664]
[1777580706056,34.45,76429.85,2.5,0.80817,0.00016,13.29664]
[1777580706209,34.45,76429.71,2.5,0.80814,0.00016,13.29774]
[1777580709099,34.45,76429.64,2.5,0.80812,0.00016,13.29854]
[1777580709148,34.45,76429.64,2.5,0.80812,0.00016,13.29854]
[1777580709397,34.45,76429.64,2.5,0.80812,0.00016,13.29854]
[1777580709448,34.45,76429.64,2.5,0.80812,0.00016,13.29854]
[1777580709498,34.45,76428.47,2.5,0.80793,0.00016,13.30642]
[1777580710612,34.45,76428.47,2.5,0.80793,0.00016,13.30642]
[1777580710686,34.45,76428.47,2.5,0.80793,0.00016,13.30642]
[1777580710856,34.45,76428.47,2.5,0.80793,0.00016,13.30642]
[1777580710886,34.45,76418.77,2.5,0.80635,0.00016,13.37177]
[1777580711173,34.45,76418.77,2.5,0.80635,0.00016,13.37177]
[1777580711342,34.45,76418.77,2.5,0.80635,0.00016,13.37177]
[1777580711577,34.45,76418.77,2.5,0.80635,0.00016,13.37177]
[1777580711659,34.45,76418.77,2.5,0.80635,0.00016,13.37177]
[1777580711733,34.45,76413.16,2.5,0.80542,0.00016,13.40964]
[1777580712251,34.45,76411.09,2.5,0.80508,0.00016,13.42369]
[1777580716279,34.45,76412.06,2.5,0.80522,0.00016,13.41778]
[1777580722321,34.46,76412.48,2.5,0.80528,0.00016,13.41559]
[1777580723328,34.46,76414.16,2.5,0.80555,0.00016,13.40434]
[1777580724335,34.46,76415.99,2.5,0.80585,0.00016,13.39209]
[1777580726349,34.46,76417.26,2.5,0.80606,0.00016,13.38366]
[1777580727795,34.46,76417.26,2.5,0.80606,0.00016,13.38366]
[1777580731383,34.46,76416.23,2.5,0.80594,0.00016,13.38542]
[1777580732390,34.46,76415.22,2.5,0.80577,0.00016,13.39223]
[1777580733489,34.46,76415.22,2.5,0.80577,0.00016,13.39223]
[1777580739588,34.45,76415.14,2.5,0.80577,0.00016,13.39213]
[1777580745590,34.45,76415.34,2.5,0.80582,0.00016,13.39036]
[1777580751735,34.45,76415.1,2.5,0.8058,0.00016,13.39111]
[1777580757689,34.45,76415.16,2.5,0.80582,0.00016,13.39007]
[1777580760590,34.45,76416.73,2.5,0.80609,0.00016,13.37911]
[1777580765580,34.45,76416.75,2.5,0.8061,0.00016,13.37869]
[1777580765625,34.44,76419.08,2.5,0.80649,0.00016,13.36285]
[1777580766239,34.44,76419.08,2.5,0.80649,0.00016,13.36285]
[1777580766883,34.44,76419.08,2.5,0.80649,0.00016,13.36285]
[1777580766935,34.44,76419.08,2.5,0.80649,0.00016,13.36285]
[1777580766956,34.44,76424.43,2.5,0.80736,0.00016,13.3268]
[1777580767811,34.44,76424.43,2.5,0.80736,0.00016,13.3268]
[1777580767822,34.44,76424.43,2.5,0.80736,0.00016,13.3268]
[1777580767885,34.44,76427.02,2.5,0.80779,0.00016,13.30933]
[1777580769273,34.44,76426.97,2.5,0.80778,0.00016,13.30965]
[1777580769377,34.44,76426.97,2.5,0.80778,0.00016,13.30965]
[1777580769418,34.44,76426.97,2.5,0.80778,0.00016,13.30965]
[1777580769508,34.44,76426.97,2.5,0.80778,0.00016,13.30965]
[1777580769539,34.44,76426.97,2.5,0.80778,0.00016,13.30965]
[1777580769625,34.44,76426.97,2.5,0.80778,0.00016,13.30965]
[1777580769653,34.44,76429.62,2.5,0.80821,0.00016,13.29179]
[1777580770782,34.44,76429.62,2.5,0.80821,0.00016,13.29179]
[1777580770928,34.44,76429.62,2.5,0.80821,0.00016,13.29179]
[1777580770963,34.44,76429.62,2.5,0.80821,0.00016,13.29179]
[1777580771006,34.44,76430.87,2.5,0.80841,0.00016,13.28339]
[1777580773427,34.44,76430.69,2.5,0.80838,0.00016,13.28463]
[1777580773566,34.44,76430.69,2.5,0.80838,0.00016,13.28463]
[1777580773584,34.44,76430.69,2.5,0.80838,0.00016,13.28463]
[1777580773672,34.44,76430.69,2.5,0.80838,0.00016,13.28463]
[1777580773704,34.44,76430.69,2.5,0.80838,0.00016,13.28463]
[1777580773778,34.44,76433.68,2.5,0.80887,0.00016,13.26452]
[1777580776286,34.44,76433.84,2.5,0.80889,0.00016,13.26354]
[1777580776419,34.44,76433.84,2.5,0.80889,0.00016,13.26354]
[1777580776453,34.44,76433.84,2.5,0.80889,0.00016,13.26354]
[1777580776702,34.44,76434.43,2.5,0.80899,0.00016,13.25962]
[1777580777948,34.44,76434.43,2.5,0.80899,0.00016,13.25962]
[1777580778047,34.44,76434.62,2.5,0.80902,0.00016,13.25839]
[1777580778135,34.44,76434.62,2.5,0.80902,0.00016,13.25839]
[1777580778160,34.44,76434.62,2.5,0.80902,0.00016,13.25839]
[1777580778716,34.44,76435.37,2.5,0.80914,0.00016,13.2534]
[1777580779335,34.44,76435.37,2.5,0.80914,0.00016,13.2534]
[1777580779400,34.44,76435.37,2.5,0.80914,0.00016,13.2534]
[1777580779442,34.44,76435.37,2.5,0.80914,0.00016,13.2534]
[1777580779526,34.45,76435.37,2.5,0.80914,0.00016,13.25346]
[1777580780261,34.45,76435.37,2.5,0.80914,0.00016,13.25346]
[1777580780366,34.45,76435.37,2.5,0.80914,0.00016,13.25346]
[1777580780380,34.45,76435.37,2.5,0.80914,0.00016,13.25346]
[1777580780593,34.45,76435.37,2.5,0.80914,0.00016,13.25346]
[1777580780652,34.45,76435.37,2.5,0.80914,0.00016,13.25346]
[1777580780739,34.45,76435.37,2.5,0.80914,0.00016,13.25346]
[1777580780837,34.45,76435.37,2.5,0.80914,0.00016,13.25346]
[1777580780989,34.45,76435.37,2.5,0.80914,0.00016,13.25346]
[1777580780937,34.45,76434.36,2.5,0.80897,0.00016,13.26033]
[1777580781065,34.45,76434.36,2.5,0.80897,0.00016,13.26033]
[1777580781271,34.45,76434.36,2.5,0.80897,0.00016,13.26033]
[1777580781349,34.45,76434.36,2.5,0.80897,0.00016,13.26033]
[1777580781372,34.45,76434.36,2.5,0.80897,0.00016,13.26033]
[1777580781607,34.45,76434.36,2.5,0.80897,0.00016,13.26033]
[1777580781756,34.45,76434.36,2.5,0.80897,0.00016,13.26033]
[1777580781782,34.45,76434.36,2.5,0.80897,0.00016,13.26033]
[1777580781840,34.45,76430.7,2.5,0.80837,0.00016,13.28503]
[1777580782495,34.45,76430.7,2.5,0.80837,0.00016,13.28503]
[1777580782509,34.45,76430.7,2.5,0.80837,0.00016,13.28503]
[1777580782744,34.45,76430.04,2.5,0.80827,0.00016,13.2895]
[1777580784379,34.45,76430.07,2.5,0.80827,0.00016,13.28931]
[1777580784497,34.45,76430.07,2.5,0.80827,0.00016,13.28931]
[1777580784525,34.45,76430.07,2.5,0.80827,0.00016,13.28931]
[1777580784782,34.45,76430.07,2.5,0.80827,0.00016,13.28931]
[1777580784838,34.45,76430.07,2.5,0.80827,0.00016,13.28931]
[1777580784939,34.45,76429.89,2.5,0.80824,0.00016,13.29054]
[1777580785215,34.45,76429.89,2.5,0.80824,0.00016,13.29054]
[1777580785371,34.45,76429.89,2.5,0.80824,0.00016,13.29054]
[1777580785386,34.45,76429.89,2.5,0.80824,0.00016,13.29054]
[1777580785765,34.45,76429.54,2.5,0.80818,0.00016,13.29291]
[1777580786392,34.45,76429.54,2.5,0.80818,0.00016,13.29291]
[1777580786556,34.45,76429.54,2.5,0.80818,0.00016,13.29291]
[1777580786588,34.45,76429.54,2.5,0.80818,0.00016,13.29291]
[1777580786772,34.45,76429.98,2.5,0.80825,0.00016,13.28997]
[1777580788100,34.45,76430.62,2.5,0.80836,0.00016,13.28568]
[1777580788153,34.45,76430.62,2.5,0.80836,0.00016,13.28568]
[1777580788210,34.45,76430.62,2.5,0.80836,0.00016,13.28568]
[1777580788399,34.45,76430.62,2.5,0.80836,0.00016,13.28568]
[1777580788446,34.45,76430.62,2.5,0.80836,0.00016,13.28568]
[1777580788536,34.45,76430.62,2.5,0.80836,0.00016,13.28568]
[1777580788582,34.45,76430.62,2.5,0.80836,0.00016,13.28568]
[1777580788786,34.45,76430.18,2.5,0.80829,0.00016,13.28866]
[1777580791437,34.45,76430.38,2.5,0.80832,0.00016,13.28733]
[1777580791661,34.45,76430.38,2.5,0.80832,0.00016,13.28733]
[1777580791706,34.45,76430.38,2.5,0.80832,0.00016,13.28733]
[1777580796046,34.45,76430.22,2.5,0.80834,0.00016,13.2831]
[1777580796323,34.45,76430.22,2.5,0.80834,0.00016,13.2831]
[1777580796376,34.45,76430.22,2.5,0.80834,0.00016,13.2831]
[1777580796842,34.45,76429.7,2.5,0.80826,0.00016,13.28665]
[1777580797382,34.45,76429.7,2.5,0.80826,0.00016,13.28665]
[1777580797561,34.45,76429.7,2.5,0.80826,0.00016,13.28665]
[1777580797582,34.45,76429.7,2.5,0.80826,0.00016,13.28665]
[1777580797678,34.45,76429.7,2.5,0.80826,0.00016,13.28665]
[1777580797716,34.45,76429.7,2.5,0.80826,0.00016,13.28665]
[1777580797849,34.45,76429.52,2.5,0.80823,0.00016,13.28788]
[1777580800426,34.45,76429.48,2.5,0.80822,0.00016,13.28816]
[1777580800634,34.45,76429.48,2.5,0.80822,0.00016,13.28816]
[1777580800665,34.45,76429.48,2.5,0.80822,0.00016,13.28816]
[1777580800711,34.45,76429.48,2.5,0.80822,0.00016,13.2882]
[1777580801877,34.45,76431.52,2.5,0.80855,0.00016,13.27448]
[1777580802495,34.45,76431.52,2.5,0.80855,0.00016,13.27448]
[1777580802547,34.45,76431.52,2.5,0.80855,0.00016,13.27448]
[1777580802884,34.45,76431.04,2.5,0.80847,0.00016,13.27775]
[1777580806442,34.45,76432.93,2.5,0.80878,0.00016,13.26513]
[1777580806471,34.45,76432.93,2.5,0.80878,0.00016,13.26513]
[1777580806870,34.45,76432.93,2.5,0.80878,0.00016,13.26513]
[1777580806881,34.45,76432.93,2.5,0.80878,0.00016,13.26513]
[1777580806911,34.45,76433.25,2.5,0.80883,0.00016,13.26302]
[1777580807243,34.45,76433.25,2.5,0.80883,0.00016,13.26302]
[1777580807413,34.45,76433.25,2.5,0.80883,0.00016,13.26302]
[1777580807427,34.45,76433.25,2.5,0.80883,0.00016,13.26302]
[1777580807650,34.45,76433.25,2.5,0.80883,0.00016,13.26302]
[1777580807814,34.45,76433.25,2.5,0.80883,0.00016,13.26302]
[1777580812953,34.45,76433.63,2.5,0.80888,0.00016,13.26076]
[1777580817672,34.45,76433.17,2.5,0.8088,0.00016,13.26406]
[1777580817774,34.45,76433.17,2.5,0.8088,0.00016,13.26406]
[1777580817989,34.45,76433.29,2.5,0.80882,0.00016,13.26331]
[1777580823023,34.45,76435.07,2.5,0.8091,0.00016,13.25162]
[1777580828059,34.45,76434.96,2.5,0.80908,0.00016,13.25269]
[1777580829381,34.45,76434.95,2.5,0.80908,0.00016,13.25283]
[1777580829393,34.45,76434.95,2.5,0.80908,0.00016,13.25283]
[1777580835109,34.45,76437.45,2.5,0.80947,0.00016,13.23639]
[1777580837162,34.45,76437.45,2.5,0.80947,0.00016,13.23639]
[1777580839793,34.45,76437.34,2.5,0.80945,0.00016,13.23737]
[1777580839870,34.45,76437.34,2.5,0.80945,0.00016,13.23737]
[1777580839963,34.45,76437.8,2.5,0.80952,0.00016,13.23443]
[1777580841880,34.45,76438.01,2.5,0.80955,0.00016,13.23302]
[1777580841979,34.46,76438.01,2.5,0.80955,0.00016,13.23319]
[1777580843031,34.46,76438.01,2.5,0.80955,0.00016,13.23319]
[1777580843045,34.46,76439.72,2.5,0.80982,0.00016,13.22175]
[1777580843163,34.46,76445.79,2.5,0.8108,0.00016,13.18092]
[1777580848199,34.46,76448.55,2.5,0.81123,0.00016,13.16301]
[1777580852079,34.46,76446.99,2.5,0.81097,0.00016,13.17378]
[1777580851220,34.46,76444.1,2.5,0.81056,0.00016,13.18795]
[1777580856254,34.46,76443.72,2.5,0.81049,0.00016,13.19098]
[1777580857528,34.46,76443.72,2.5,0.81049,0.00016,13.19098]
[1777580857642,34.46,76443.79,2.5,0.8105,0.00016,13.1906]
[1777580860950,34.46,76443.79,2.5,0.8105,0.00016,13.1906]
[1777580860981,34.46,76443.29,2.5,0.81041,0.00016,13.19426]
[1777580861290,34.46,76442.05,2.5,0.81021,0.00016,13.20271]
[1777580862296,34.46,76443.06,2.5,0.81037,0.00016,13.19598]
[1777580863304,34.46,76441.45,2.5,0.8101,0.00016,13.20692]
[1777580865063,34.46,76440.29,2.5,0.80992,0.00016,13.21481]
[1777580865317,34.46,76441.76,2.5,0.81015,0.00016,13.20496]
[1777580866325,34.46,76442.16,2.5,0.81021,0.00016,13.20234]
[1777580871359,34.47,76442.23,2.5,0.81022,0.00016,13.20222]
[1777580876395,34.47,76442.1,2.5,0.81019,0.00016,13.20341]
[1777580881430,34.47,76442.6,2.5,0.81026,0.00016,13.20034]
[1777580883444,34.47,76443.35,2.5,0.81038,0.00016,13.19542]
[1777580885747,34.47,76443.05,2.5,0.81033,0.00016,13.19752]
[1777580885872,34.47,76443.05,2.5,0.81033,0.00016,13.19752]
[1777580885959,34.47,76443.16,2.5,0.81035,0.00016,13.19685]
[1777580886884,34.47,76443.16,2.5,0.81035,0.00016,13.19685]
[1777580886911,34.47,76442.2,2.5,0.81019,0.00016,13.20339]
[1777580891540,34.47,76441.02,2.5,0.80999,0.00016,13.21159]
[1777580891617,34.47,76441.44,2.5,0.81006,0.00016,13.20882]
[1777580899556,34.47,76443.74,2.5,0.81042,0.00016,13.1939]
[1777580902051,34.47,76443.43,2.5,0.81037,0.00016,13.19607]
[1777580902175,34.47,76443.43,2.5,0.81037,0.00016,13.19607]
[1777580907755,34.47,76444.16,2.5,0.81047,0.00016,13.19165]
[1777580907774,34.47,76444.16,2.5,0.81047,0.00016,13.19165]
[1777580912679,34.48,76444.98,2.5,0.81065,0.00016,13.18113]
[1777580912692,34.48,76444.98,2.5,0.81065,0.00016,13.18113]
[1777580912780,34.48,76444.69,2.5,0.8106,0.00016,13.18318]
[1777580922718,34.48,76444.62,2.5,0.81057,0.00016,13.18455]
[1777580924925,34.48,76443.44,2.5,0.81038,0.00016,13.19259]
[1777580924997,34.48,76443.44,2.5,0.81038,0.00016,13.19259]
[1777580925111,34.48,76443.44,2.5,0.81038,0.00016,13.19259]
[1777580929285,34.48,76443.81,2.5,0.81043,0.00016,13.19044]
[1777580929427,34.48,76443.81,2.5,0.81043,0.00016,13.19044]
[1777580929766,34.48,76443.82,2.5,0.81043,0.00016,13.19044]
[1777580935809,34.48,76444.03,2.5,0.81045,0.00016,13.18945]
[1777580939101,34.48,76443.05,2.5,0.81029,0.00016,13.19618]
[1777580939164,34.48,76443.05,2.5,0.81029,0.00016,13.19618]
[1777580942967,34.48,76443.12,2.5,0.8103,0.00016,13.19593]
[1777580943761,34.48,76443.9,2.5,0.81042,0.00016,13.19073]
[1777580943774,34.48,76443.9,2.5,0.81042,0.00016,13.19073]
[1777580943937,34.48,76443.9,2.5,0.81042,0.00016,13.19073]
[1777580943997,34.48,76443.86,2.5,0.81041,0.00016,13.19106]
[1777580949907,34.48,76443.65,2.5,0.81037,0.00016,13.19283]
[1777580954943,34.49,76443.04,2.5,0.81027,0.00016,13.19721]
[1777580959977,34.49,76443.18,2.5,0.81028,0.00016,13.19651]
[1777580966020,34.49,76443.28,2.5,0.81029,0.00016,13.19613]
[1777580973073,34.49,76443.65,2.5,0.8104,0.00016,13.18855]
[1777580978097,34.49,76443.28,2.5,0.81033,0.00016,13.19122]
[1777580978114,34.49,76443.28,2.5,0.81033,0.00016,13.19122]
[1777580978198,34.49,76443.25,2.5,0.81033,0.00016,13.19148]
[1777580978269,34.49,76443.25,2.5,0.81033,0.00016,13.19148]
[1777580979114,34.49,76443.23,2.5,0.81032,0.00016,13.19166]
[1777580987539,34.49,76443.25,2.5,0.81032,0.00016,13.19172]
[1777580991879,34.49,76443.72,2.5,0.81039,0.00016,13.18894]
[1777580992206,34.49,76443.95,2.5,0.81043,0.00016,13.18744]
[1777580993685,34.49,76443.82,2.5,0.8104,0.00016,13.18837]
[1777580993777,34.49,76443.82,2.5,0.8104,0.00016,13.18842]
[1777581000264,34.49,76435.15,2.5,0.80899,0.00016,13.24709]
[1777581001214,34.49,76435.15,2.5,0.80899,0.00016,13.24709]
[1777581001270,34.49,76427.66,2.5,0.80777,0.00016,13.29749]
[1777581003284,34.49,76432.66,2.5,0.80859,0.00016,13.26394]
[1777581004291,34.49,76436.45,2.5,0.8092,0.00016,13.23835]
[1777581006304,34.49,76433.91,2.5,0.80879,0.00016,13.25539]
[1777581011340,34.49,76431.38,2.5,0.80838,0.00016,13.27231]
[1777581012347,34.49,76436.81,2.5,0.80926,0.00016,13.23576]
[1777581017381,34.49,76439.18,2.5,0.80965,0.00016,13.21985]
[1777581019396,34.49,76433.18,2.5,0.80867,0.00016,13.26026]
[1777581022521,34.49,76435.63,2.5,0.80907,0.00016,13.24381]
[1777581022558,34.49,76437.16,2.5,0.80932,0.00016,13.23353]
[1777581023762,34.49,76437.16,2.5,0.80932,0.00016,13.23353]
[1777581023863,34.49,76437.44,2.5,0.80936,0.00016,13.23167]
[1777581024430,34.49,76438.11,2.5,0.80947,0.00016,13.2272]
[1777581027014,34.49,76437.78,2.5,0.80942,0.00016,13.22946]
[1777581027085,34.49,76437.78,2.5,0.80942,0.00016,13.22946]
[1777581027169,34.49,76437.68,2.5,0.8094,0.00016,13.23017]
[1777581027310,34.49,76437.68,2.5,0.8094,0.00016,13.23017]
[1777581028051,34.49,76437.68,2.5,0.8094,0.00016,13.23017]
[1777581028108,34.49,76437.68,2.5,0.8094,0.00016,13.23017]
[1777581028243,34.49,76437.68,2.5,0.8094,0.00016,13.23017]
[1777581028291,34.49,76431.36,2.5,0.80837,0.00016,13.27271]
[1777581029217,34.49,76431.36,2.5,0.80837,0.00016,13.27271]
[1777581029253,34.49,76430.98,2.5,0.80831,0.00016,13.27525]
[1777581029332,34.49,76430.98,2.5,0.80831,0.00016,13.27525]
[1777581029368,34.49,76430.98,2.5,0.80831,0.00016,13.27525]
[1777581029465,34.49,76432.29,2.5,0.80853,0.00016,13.26643]
[1777581031543,34.49,76432.11,2.5,0.8085,0.00016,13.26763]
[1777581031677,34.49,76432.11,2.5,0.8085,0.00016,13.26763]
[1777581031703,34.49,76432.11,2.5,0.8085,0.00016,13.26763]
[1777581031747,34.49,76432.14,2.5,0.80856,0.00016,13.262]
[1777581034111,34.49,76431.99,2.5,0.80853,0.00016,13.263]
[1777581034209,34.49,76431.99,2.5,0.80853,0.00016,13.263]
[1777581034234,34.49,76431.99,2.5,0.80853,0.00016,13.263]
[1777581034310,34.49,76431.95,2.5,0.80852,0.00016,13.26327]
[1777581034994,34.49,76431.95,2.5,0.80852,0.00016,13.26327]
[1777581035159,34.49,76431.95,2.5,0.80852,0.00016,13.26327]
[1777581035181,34.49,76431.95,2.5,0.80852,0.00016,13.26327]
[1777581035225,34.49,76431.6,2.5,0.80847,0.00016,13.26562]
[1777581037159,34.49,76431.44,2.5,0.80844,0.00016,13.2667]
[1777581037250,34.49,76431.44,2.5,0.80844,0.00016,13.2667]
[1777581037244,34.49,76431.85,2.5,0.80851,0.00016,13.26394]
[1777581037471,34.49,76431.85,2.5,0.80851,0.00016,13.26394]
[1777581037756,34.49,76431.85,2.5,0.80851,0.00016,13.26394]
[1777581038027,34.49,76431.85,2.5,0.80851,0.00016,13.26394]
[1777581038095,34.49,76431.85,2.5,0.80851,0.00016,13.26394]
[1777581038228,34.49,76431.85,2.5,0.80851,0.00016,13.26394]
[1777581038112,34.49,76435.18,2.5,0.80905,0.00016,13.24155]
[1777581038529,34.49,76436.22,2.5,0.80922,0.00016,13.23458]
[1777581041233,34.49,76436.12,2.5,0.8092,0.00016,13.23529]
[1777581040543,34.49,76438.13,2.5,0.80952,0.00016,13.22181]
[1777581041477,34.49,76438.13,2.5,0.80952,0.00016,13.22181]
[1777581041658,34.49,76438.13,2.5,0.80952,0.00016,13.22181]
[1777581041747,34.49,76438.13,2.5,0.80952,0.00016,13.22181]
[1777581042070,34.49,76438.13,2.5,0.80952,0.00016,13.22181]
[1777581042284,34.49,76438.13,2.5,0.80952,0.00016,13.22181]
[1777581042315,34.49,76443.2,2.5,0.81034,0.00016,13.18773]
[1777581042325,34.49,76443.2,2.5,0.81034,0.00016,13.18773]
[1777581042396,34.49,76443.2,2.5,0.81034,0.00016,13.18773]
[1777581042443,34.49,76443.2,2.5,0.81034,0.00016,13.18773]
[1777581042558,34.49,76445.38,2.5,0.81069,0.00016,13.17314]
[1777581043493,34.49,76445.38,2.5,0.81069,0.00016,13.17314]
[1777581043645,34.49,76445.38,2.5,0.81069,0.00016,13.17314]
[1777581043670,34.49,76445.38,2.5,0.81069,0.00016,13.17314]
[1777581043749,34.49,76445.38,2.5,0.81069,0.00016,13.17314]
[1777581043801,34.49,76445.38,2.5,0.81069,0.00016,13.17314]
[1777581043901,34.49,76445.38,2.5,0.81069,0.00016,13.17314]
[1777581043915,34.49,76445.38,2.5,0.81069,0.00016,13.17314]
[1777581044026,34.49,76445.38,2.5,0.81069,0.00016,13.17314]
[1777581044205,34.49,76445.38,2.5,0.81069,0.00016,13.17314]
[1777581044271,34.5,76444.56,2.5,0.81056,0.00016,13.17878]
[1777581044542,34.5,76444.56,2.5,0.81056,0.00016,13.17878]
[1777581044586,34.5,76444.56,2.5,0.81056,0.00016,13.17878]
[1777581044869,34.5,76444.56,2.5,0.81056,0.00016,13.17878]
[1777581044929,34.5,76444.56,2.5,0.81056,0.00016,13.17878]
[1777581045073,34.5,76444.56,2.5,0.81056,0.00016,13.17878]
[1777581045164,34.5,76441.43,2.5,0.81005,0.00016,13.19997]
[1777581045563,34.5,76441.43,2.5,0.81005,0.00016,13.19997]
[1777581047778,34.5,76441.17,2.5,0.81,0.00016,13.20187]
[1777581047788,34.5,76441.17,2.5,0.81,0.00016,13.20187]
[1777581047965,34.5,76441.17,2.5,0.81,0.00016,13.20187]
[1777581048059,34.5,76441.17,2.5,0.81,0.00016,13.20187]
[1777581048125,34.5,76441.17,2.5,0.81,0.00016,13.20187]
[1777581048159,34.5,76439.59,2.5,0.80975,0.00016,13.21259]
[1777581048600,34.5,76438.05,2.5,0.8095,0.00016,13.22301]
[1777581049607,34.5,76439.45,2.5,0.80972,0.00016,13.21364]
[1777581051884,34.5,76439.85,2.5,0.80979,0.00016,13.211]
[1777581051935,34.5,76439.85,2.5,0.80979,0.00016,13.211]
[1777581051943,34.5,76439.84,2.5,0.80978,0.00016,13.21113]
[1777581052957,34.5,76439.84,2.5,0.80978,0.00016,13.21113]
[1777581053012,34.5,76444.11,2.5,0.81047,0.00016,13.18244]
[1777581053482,34.5,76444.11,2.5,0.81047,0.00016,13.18244]
[1777581053657,34.5,76444.11,2.5,0.81047,0.00016,13.18244]
[1777581053740,34.5,76444.11,2.5,0.81047,0.00016,13.18244]
[1777581053913,34.5,76444.11,2.5,0.81047,0.00016,13.18244]
[1777581054086,34.5,76444.11,2.5,0.81047,0.00016,13.18244]
[1777581054168,34.5,76451.85,2.5,0.81172,0.00016,13.13007]
[1777581054743,34.5,76451.85,2.5,0.81172,0.00016,13.13007]
[1777581055008,34.5,76451.85,2.5,0.81172,0.00016,13.13007]
[1777581055097,34.5,76451.85,2.5,0.81172,0.00016,13.13007]
[1777581055205,34.5,76451.85,2.5,0.81172,0.00016,13.13007]
[1777581055260,34.5,76453.68,2.5,0.81202,0.00016,13.11758]
[1777581055376,34.5,76453.68,2.5,0.81202,0.00016,13.11758]
[1777581055576,34.5,76453.68,2.5,0.81202,0.00016,13.11758]
[1777581055733,34.5,76453.68,2.5,0.81202,0.00016,13.11758]
[1777581055759,34.5,76453.68,2.5,0.81202,0.00016,13.11758]
[1777581055761,34.5,76451.15,2.5,0.81161,0.00016,13.13466]
[1777581056888,34.5,76451.15,2.5,0.81161,0.00016,13.13466]
[1777581056932,34.5,76451.15,2.5,0.81161,0.00016,13.13466]
[1777581057032,34.5,76449.46,2.5,0.81134,0.00016,13.14605]
[1777581057822,34.5,76449.46,2.5,0.81134,0.00016,13.14605]
[1777581057837,34.5,76449.46,2.5,0.81134,0.00016,13.14605]
[1777581057982,34.5,76449.46,2.5,0.81134,0.00016,13.14605]
[1777581057989,34.5,76447.44,2.5,0.81102,0.00016,13.1595]
[1777581058337,34.5,76447.44,2.5,0.81102,0.00016,13.1595]
[1777581058672,34.49,76447.08,2.5,0.81097,0.00016,13.16174]
[1777581059678,34.49,76447.33,2.5,0.81101,0.00016,13.15986]
[1777581061777,34.49,76447.41,2.5,0.81103,0.00016,13.15913]
[1777581062020,34.49,76447.41,2.5,0.81103,0.00016,13.15913]
[1777581062128,34.49,76447.41,2.5,0.81103,0.00016,13.15913]
[1777581062269,34.49,76447.41,2.5,0.81103,0.00016,13.15913]
[1777581062320,34.49,76449.17,2.5,0.81132,0.00016,13.14707]
[1777581063049,34.49,76449.17,2.5,0.81132,0.00016,13.14707]
[1777581063062,34.49,76453.32,2.5,0.81199,0.00016,13.1189]
[1777581063392,34.49,76453.32,2.5,0.81199,0.00016,13.1189]
[1777581063535,34.49,76453.32,2.5,0.81199,0.00016,13.1189]
[1777581063863,34.49,76453.32,2.5,0.81199,0.00016,13.1189]
[1777581063952,34.49,76456.59,2.5,0.81251,0.00016,13.09683]
[1777581066728,34.49,76452.77,2.5,0.8119,0.00016,13.12258]
[1777581067735,34.49,76450.97,2.5,0.81161,0.00016,13.13459]
[1777581068742,34.49,76450.82,2.5,0.81159,0.00016,13.13546]
[1777581069749,34.49,76450.57,2.5,0.81156,0.00016,13.137]
[1777581070756,34.49,76449.88,2.5,0.81145,0.00016,13.14151]
[1777581071763,34.49,76450.05,2.5,0.81148,0.00016,13.14021]
[1777581072770,34.49,76450.24,2.5,0.81151,0.00016,13.13877]
[1777581073777,34.49,76453.08,2.5,0.81197,0.00016,13.11946]
[1777581074784,34.49,76450.73,2.5,0.8116,0.00016,13.13518]
[1777581075791,34.49,76450.06,2.5,0.81149,0.00016,13.13954]
[1777581076798,34.49,76450.46,2.5,0.81156,0.00016,13.13668]
[1777581077805,34.49,76451.4,2.5,0.81171,0.00016,13.13032]
[1777581078812,34.49,76450.54,2.5,0.81158,0.00016,13.13611]
[1777581079819,34.49,76450.35,2.5,0.81155,0.00016,13.13722]
[1777581081833,34.49,76450.63,2.5,0.8116,0.00016,13.135]
[1777581084855,34.48,76446.48,2.5,0.81095,0.00016,13.16247]
[1777581087536,34.48,76446.39,2.5,0.81093,0.00016,13.16295]
[1777581087554,34.48,76446.39,2.5,0.81093,0.00016,13.16295]
[1777581087875,34.48,76446.06,2.5,0.81088,0.00016,13.16511]
[1777581090549,34.48,76446.59,2.5,0.81097,0.00016,13.1614]
[1777581090613,34.48,76446.59,2.5,0.81097,0.00016,13.1614]
[1777581090896,34.48,76446.21,2.5,0.81091,0.00016,13.1639]
[1777581091637,34.48,76446.21,2.5,0.81091,0.00016,13.1639]
[1777581091728,34.48,76446.21,2.5,0.81091,0.00016,13.1639]
[1777581091743,34.48,76446.21,2.5,0.81091,0.00016,13.1639]
[1777581095477,34.48,76446.07,2.5,0.81095,0.00016,13.15913]
[1777581096624,34.48,76446.06,2.5,0.81095,0.00016,13.15913]
[1777581096674,34.48,76446.06,2.5,0.81095,0.00016,13.15913]
[1777581096777,34.48,76446.06,2.5,0.81095,0.00016,13.15913]
[1777581097105,34.48,76446.06,2.5,0.81095,0.00016,13.15913]
[1777581097263,34.48,76446.06,2.5,0.81095,0.00016,13.15913]
[1777581097302,34.48,76444.97,2.5,0.81078,0.00016,13.1664]
[1777581097442,34.48,76444.97,2.5,0.81078,0.00016,13.1664]
[1777581097518,34.48,76444.97,2.5,0.81078,0.00016,13.1664]
[1777581097634,34.48,76444.97,2.5,0.81078,0.00016,13.1664]
[1777581097946,34.48,76441.14,2.5,0.81016,0.00016,13.19214]
[1777581098408,34.48,76441.14,2.5,0.81016,0.00016,13.19214]
[1777581098449,34.48,76441.14,2.5,0.81016,0.00016,13.19214]
[1777581098544,34.48,76441.14,2.5,0.81016,0.00016,13.19214]
[1777581098566,34.48,76441.14,2.5,0.81016,0.00016,13.19214]
[1777581099312,34.48,76441.14,2.5,0.81016,0.00016,13.19214]
[1777581098953,34.48,76441.06,2.5,0.81015,0.00016,13.19256]
[1777581099427,34.48,76441.06,2.5,0.81015,0.00016,13.19256]
[1777581099479,34.48,76441.06,2.5,0.81015,0.00016,13.19256]
[1777581100159,34.48,76441.06,2.5,0.81015,0.00016,13.19256]
[1777581100218,34.48,76441.06,2.5,0.81015,0.00016,13.19256]
[1777581100291,34.48,76441.06,2.5,0.81015,0.00016,13.19256]
[1777581100369,34.48,76441.44,2.5,0.81021,0.00016,13.18988]
[1777581103001,34.48,76441.5,2.5,0.81023,0.00016,13.18926]
[1777581104530,34.48,76441.72,2.5,0.81028,0.00016,13.18727]
[1777581104543,34.48,76441.72,2.5,0.81028,0.00016,13.18727]
[1777581104581,34.48,76441.72,2.5,0.81028,0.00016,13.18727]
[1777581105859,34.48,76441.72,2.5,0.81028,0.00016,13.18702]
[1777581106135,34.48,76441.72,2.5,0.81028,0.00016,13.18702]
[1777581106170,34.48,76441.72,2.5,0.81028,0.00016,13.18702]
[1777581106216,34.48,76441.59,2.5,0.81027,0.00016,13.18765]
[1777581106530,34.48,76441.59,2.5,0.81027,0.00016,13.18765]
[1777581106676,34.48,76441.59,2.5,0.81027,0.00016,13.18765]
[1777581106728,34.48,76441.59,2.5,0.81027,0.00016,13.18765]
[1777581110043,34.47,76441.37,2.5,0.81024,0.00016,13.18889]
[1777581112487,34.47,76441.16,2.5,0.81023,0.00016,13.18906]
[1777581112695,34.47,76441.16,2.5,0.81023,0.00016,13.18906]
[1777581113007,34.47,76441.16,2.5,0.81023,0.00016,13.18906]
[1777581113070,34.47,76441.16,2.5,0.81023,0.00016,13.18906]
[1777581113154,34.47,76441.16,2.5,0.81023,0.00016,13.18906]
[1777581113267,34.47,76441.16,2.5,0.81023,0.00016,13.18906]
[1777581113359,34.47,76441.68,2.5,0.81032,0.00016,13.18531]
[1777581113420,34.47,76441.68,2.5,0.81032,0.00016,13.18531]
[1777581113553,34.47,76441.68,2.5,0.81032,0.00016,13.18531]
[1777581113605,34.47,76441.68,2.5,0.81032,0.00016,13.18531]
[1777581114972,34.47,76442.18,2.5,0.8104,0.00016,13.18186]
[1777581115063,34.47,76442.18,2.5,0.8104,0.00016,13.18186]
[1777581115092,34.47,76442.18,2.5,0.8104,0.00016,13.18186]
[1777581115185,34.47,76444.47,2.5,0.81078,0.00016,13.16633]
[1777581115459,34.47,76444.47,2.5,0.81078,0.00016,13.16633]
[1777581115611,34.47,76444.47,2.5,0.81078,0.00016,13.16633]
[1777581115642,34.47,76444.47,2.5,0.81078,0.00016,13.16633]
[1777581115728,34.47,76444.47,2.5,0.81078,0.00016,13.16633]
[1777581115769,34.47,76444.47,2.5,0.81078,0.00016,13.16633]
[1777581116071,34.47,76444.18,2.5,0.81073,0.00016,13.16823]
[1777581116518,34.47,76444.18,2.5,0.81073,0.00016,13.16823]
[1777581116643,34.47,76444.18,2.5,0.81073,0.00016,13.16823]
[1777581116723,34.47,76444.18,2.5,0.81073,0.00016,13.16823]
[1777581116807,34.47,76444.18,2.5,0.81073,0.00016,13.16823]
[1777581117048,34.47,76444.18,2.5,0.81073,0.00016,13.16823]
[1777581117099,34.47,76444.18,2.5,0.81073,0.00016,13.16823]
[1777581117119,34.47,76444.89,2.5,0.81085,0.00016,13.16338]
[1777581120044,34.47,76445.61,2.5,0.81097,0.00016,13.15842]
[1777581120783,34.47,76445.69,2.5,0.81098,0.00016,13.15783]
[1777581120898,34.47,76445.69,2.5,0.81098,0.00016,13.15783]
[1777581120911,34.47,76445.69,2.5,0.81098,0.00016,13.15783]
[1777581121060,34.47,76445.69,2.5,0.81098,0.00016,13.15783]
[1777581121113,34.47,76445.69,2.5,0.81098,0.00016,13.15783]
[1777581121191,34.47,76445.69,2.5,0.81098,0.00016,13.15783]
[1777581121351,34.47,76445.69,2.5,0.81098,0.00016,13.15783]
[1777581121367,34.47,76448.33,2.5,0.81141,0.00016,13.13998]
[1777581122011,34.47,76448.33,2.5,0.81141,0.00016,13.13998]
[1777581122181,34.47,76448.33,2.5,0.81141,0.00016,13.13998]
[1777581122199,34.47,76448.33,2.5,0.81141,0.00016,13.13998]
[1777581122308,34.47,76448.33,2.5,0.81141,0.00016,13.13998]
[1777581122329,34.47,76448.33,2.5,0.81141,0.00016,13.13998]
[1777581122389,34.47,76448.95,2.5,0.81151,0.00016,13.13577]
[1777581122450,34.47,76448.95,2.5,0.81151,0.00016,13.13577]
[1777581122467,34.47,76448.95,2.5,0.81151,0.00016,13.13577]
[1777581122551,34.47,76448.95,2.5,0.81151,0.00016,13.13577]
[1777581122801,34.47,76448.95,2.5,0.81151,0.00016,13.13577]
[1777581122928,34.47,76448.95,2.5,0.81151,0.00016,13.13577]
[1777581122938,34.47,76448.95,2.5,0.81151,0.00016,13.13577]
[1777581123270,34.47,76448.95,2.5,0.81151,0.00016,13.13577]
[1777581123396,34.47,76448.95,2.5,0.81151,0.00016,13.13577]
[1777581123341,34.47,76448.94,2.5,0.81151,0.00016,13.13582]
[1777581123448,34.47,76448.94,2.5,0.81151,0.00016,13.13582]
[1777581124797,34.47,76448.86,2.5,0.81149,0.00016,13.13634]
[1777581124854,34.47,76448.86,2.5,0.81149,0.00016,13.13634]
[1777581124979,34.47,76448.86,2.5,0.81149,0.00016,13.13634]
[1777581125093,34.47,76448.86,2.5,0.81149,0.00016,13.13634]
[1777581125331,34.47,76448.86,2.5,0.81149,0.00016,13.13634]
[1777581125396,34.47,76448.91,2.5,0.8115,0.00016,13.13599]
[1777581125504,34.47,76448.91,2.5,0.8115,0.00016,13.13599]
[1777581126449,34.47,76449.88,2.5,0.81166,0.00016,13.12942]
[1777581126507,34.47,76449.88,2.5,0.81166,0.00016,13.12942]
[1777581126601,34.47,76449.88,2.5,0.81166,0.00016,13.12942]
[1777581126625,34.47,76449.88,2.5,0.81166,0.00016,13.12942]
[1777581127267,34.47,76449.51,2.5,0.8116,0.00016,13.1319]
[1777581129364,34.47,76449.16,2.5,0.81154,0.00016,13.13424]
[1777581129430,34.47,76449.63,2.5,0.81162,0.00016,13.13104]
[1777581129468,34.47,76449.63,2.5,0.81162,0.00016,13.13104]
[1777581129559,34.47,76449.63,2.5,0.81162,0.00016,13.13104]
[1777581129603,34.47,76449.63,2.5,0.81162,0.00016,13.13104]
[1777581132084,34.47,76448.23,2.5,0.8114,0.00016,13.14042]
[1777581132191,34.47,76448.23,2.5,0.8114,0.00016,13.14042]
[1777581132234,34.47,76448.23,2.5,0.8114,0.00016,13.14042]
[1777581135010,34.47,76447.91,2.5,0.81135,0.00016,13.14245]
[1777581137566,34.47,76448.87,2.5,0.8115,0.00016,13.13583]
[1777581137727,34.47,76448.87,2.5,0.8115,0.00016,13.13583]
[1777581137762,34.47,76448.87,2.5,0.8115,0.00016,13.13583]
[1777581137785,34.47,76448.87,2.5,0.8115,0.00016,13.13583]
[1777581137867,34.47,76448.87,2.5,0.8115,0.00016,13.13583]
[1777581137891,34.47,76448.87,2.5,0.8115,0.00016,13.13583]
[1777581137991,34.47,76448.87,2.5,0.8115,0.00016,13.13583]
[1777581138022,34.47,76448.87,2.5,0.8115,0.00016,13.13583]
[1777581138344,34.47,76451.62,2.5,0.81195,0.00016,13.11721]
[1777581138620,34.47,76451.62,2.5,0.81195,0.00016,13.11721]
[1777581138709,34.47,76451.62,2.5,0.81195,0.00016,13.11721]
[1777581138740,34.47,76451.62,2.5,0.81195,0.00016,13.11721]
[1777581139351,34.47,76453.15,2.5,0.8122,0.00016,13.10684]
[1777581140859,34.47,76453.5,2.5,0.81225,0.00016,13.10445]
[1777581140935,34.47,76453.5,2.5,0.81225,0.00016,13.10445]
[1777581140986,34.47,76453.5,2.5,0.81225,0.00016,13.10445]
[1777581142844,34.47,76453.94,2.5,0.81232,0.00016,13.10146]
[1777581143048,34.47,76453.94,2.5,0.81232,0.00016,13.10146]
[1777581143188,34.47,76453.94,2.5,0.81232,0.00016,13.10146]
[1777581143379,34.47,76453.97,2.5,0.81233,0.00016,13.10125]
[1777581143817,34.47,76453.97,2.5,0.81233,0.00016,13.10125]
[1777581144012,34.47,76453.97,2.5,0.81233,0.00016,13.10125]
[1777581144064,34.47,76453.97,2.5,0.81233,0.00016,13.10125]
[1777581146562,34.46,76453.87,2.5,0.81232,0.00016,13.10157]
[1777581149200,34.46,76454.02,2.5,0.81235,0.00016,13.1004]
[1777581149392,34.46,76454.02,2.5,0.81235,0.00016,13.1004]
[1777581149444,34.46,76453.82,2.5,0.81232,0.00016,13.10143]
[1777581151828,34.46,76453.9,2.5,0.81234,0.00016,13.10073]
[1777581152443,34.46,76453.9,2.5,0.8124,0.00016,13.09496]
[1777581152522,34.46,76453.9,2.5,0.8124,0.00016,13.09496]
[1777581152747,34.46,76453.9,2.5,0.8124,0.00016,13.09496]
[1777581154055,34.46,76453.8,2.5,0.81239,0.00016,13.09547]
[1777581154105,34.46,76453.8,2.5,0.81239,0.00016,13.09547]
[1777581154118,34.46,76453.8,2.5,0.81239,0.00016,13.09547]
[1777581154156,34.46,76455.0,2.5,0.81259,0.00016,13.08719]
[1777581154455,34.46,76455.0,2.5,0.81259,0.00016,13.08719]
[1777581155901,34.46,76454.89,2.5,0.81257,0.00016,13.08778]
[1777581155988,34.46,76454.89,2.5,0.81257,0.00016,13.08778]
[1777581156225,34.46,76454.89,2.5,0.81257,0.00016,13.08778]
[1777581156374,34.46,76454.89,2.5,0.81257,0.00016,13.08778]
[1777581156437,34.46,76454.89,2.5,0.81258,0.00016,13.08762]
[1777581156623,34.46,76454.89,2.5,0.81258,0.00016,13.08762]
[1777581156776,34.46,76454.89,2.5,0.81258,0.00016,13.08762]
[1777581157052,34.46,76454.89,2.5,0.81258,0.00016,13.08762]
[1777581157153,34.46,76455.92,2.5,0.81275,0.00016,13.0805]
[1777581159949,34.46,76456.21,2.5,0.8128,0.00016,13.07839]
[1777581160007,34.46,76456.21,2.5,0.8128,0.00016,13.07839]
[1777581160059,34.46,76456.21,2.5,0.8128,0.00016,13.07839]
[1777581160156,34.46,76456.21,2.5,0.8128,0.00016,13.07839]
[1777581160356,34.46,76456.21,2.5,0.8128,0.00016,13.07839]
[1777581160400,34.46,76456.25,2.5,0.81281,0.00016,13.07783]
[1777581161504,34.46,76459.68,2.5,0.81336,0.00016,13.05449]
[1777581162922,34.46,76459.68,2.5,0.81336,0.00016,13.05449]
[1777581163340,34.46,76463.35,2.5,0.81395,0.00016,13.02939]
[1777581165412,34.45,76465.74,2.5,0.81434,0.00016,13.01314]
[1777581165567,34.45,76465.74,2.5,0.81434,0.00016,13.01314]
[1777581165759,34.45,76465.74,2.5,0.81434,0.00016,13.01314]
[1777581165898,34.45,76465.74,2.5,0.81434,0.00016,13.01314]
[1777581166039,34.45,76465.74,2.5,0.81434,0.00016,13.01314]
[1777581166425,34.45,76465.74,2.5,0.81434,0.00016,13.01314]
[1777581166092,34.45,76466.06,2.5,0.81439,0.00016,13.01087]
[1777581166588,34.45,76466.06,2.5,0.81439,0.00016,13.01087]
[1777581166777,34.45,76466.06,2.5,0.81439,0.00016,13.01087]
[1777581166934,34.45,76466.06,2.5,0.81439,0.00016,13.01087]
[1777581167682,34.45,76463.95,2.5,0.81406,0.00016,13.02512]
[1777581167784,34.45,76463.95,2.5,0.81406,0.00016,13.02512]
[1777581167984,34.45,76463.95,2.5,0.81406,0.00016,13.02512]
[1777581168017,34.45,76463.42,2.5,0.81397,0.00016,13.02865]
[1777581172635,34.45,76463.35,2.5,0.81397,0.00016,13.02893]
[1777581172907,34.45,76463.35,2.5,0.81397,0.00016,13.02893]
[1777581172950,34.45,76463.35,2.5,0.81397,0.00016,13.02893]
[1777581173287,34.45,76463.35,2.5,0.81397,0.00016,13.02893]
[1777581173388,34.45,76463.35,2.5,0.81397,0.00016,13.02889]
[1777581173462,34.45,76463.35,2.5,0.81397,0.00016,13.02889]
[1777581175071,34.45,76461.68,2.5,0.8137,0.00016,13.04015]
[1777581175147,34.45,76458.1,2.5,0.81313,0.00016,13.06432]
[1777581180638,34.45,76457.52,2.5,0.81303,0.00016,13.06834]
[1777581182652,34.45,76461.96,2.5,0.81374,0.00016,13.03847]
[1777581184665,34.45,76464.16,2.5,0.81409,0.00016,13.02368]
[1777581186880,34.45,76464.12,2.5,0.81408,0.00016,13.02395]
[1777581186926,34.45,76464.12,2.5,0.81408,0.00016,13.02395]
[1777581186930,34.45,76465.54,2.5,0.81431,0.00016,13.01433]
[1777581188013,34.45,76465.54,2.5,0.81431,0.00016,13.01433]
[1777581188059,34.45,76465.54,2.5,0.81431,0.00016,13.01433]
[1777581188327,34.45,76465.54,2.5,0.81431,0.00016,13.01433]
[1777581188367,34.45,76465.5,2.5,0.8143,0.00016,13.01462]
[1777581189032,34.45,76465.5,2.5,0.8143,0.00016,13.01462]
[1777581189109,34.45,76465.5,2.5,0.8143,0.00016,13.01462]
[1777581189239,34.45,76465.5,2.5,0.8143,0.00016,13.01462]
[1777581189290,34.45,76465.5,2.5,0.8143,0.00016,13.01462]
[1777581189700,34.45,76471.84,2.5,0.81531,0.00016,12.97172]
[1777581191669,34.45,76472.39,2.5,0.8154,0.00016,12.96806]
[1777581191896,34.45,76472.39,2.5,0.8154,0.00016,12.96806]
[1777581191941,34.45,76472.39,2.5,0.8154,0.00016,12.96806]
[1777581192013,34.45,76472.39,2.5,0.8154,0.00016,12.96806]
[1777581192039,34.45,76472.39,2.5,0.8154,0.00016,12.96806]
[1777581192161,34.45,76472.39,2.5,0.8154,0.00016,12.96806]
[1777581192274,34.45,76472.39,2.5,0.8154,0.00016,12.96806]
[1777581192324,34.45,76471.7,2.5,0.81529,0.00016,12.97278]
[1777581192516,34.45,76471.7,2.5,0.81529,0.00016,12.97278]
[1777581192718,34.45,76471.7,2.5,0.81529,0.00016,12.97278]
[1777581192736,34.45,76471.7,2.5,0.81529,0.00016,12.97278]
[1777581192838,34.45,76471.7,2.5,0.81529,0.00016,12.97278]
[1777581192890,34.45,76471.7,2.5,0.81529,0.00016,12.97278]
[1777581192922,34.46,76468.08,2.5,0.81471,0.00016,12.99735]
[1777581193916,34.46,76468.08,2.5,0.81471,0.00016,12.99735]
[1777581194086,34.46,76468.08,2.5,0.81471,0.00016,12.99735]
[1777581194105,34.46,76468.08,2.5,0.81471,0.00016,12.99735]
[1777581194160,34.46,76467.97,2.5,0.81469,0.00016,12.99811]
[1777581197915,34.46,76469.24,2.5,0.81489,0.00016,12.98956]
[1777581197931,34.46,76469.24,2.5,0.81489,0.00016,12.98956]
[1777581198058,34.46,76469.24,2.5,0.81489,0.00016,12.98956]
[1777581198131,34.46,76468.52,2.5,0.81478,0.00016,12.99446]
[1777581198514,34.46,76468.52,2.5,0.81478,0.00016,12.99446]
[1777581201880,34.46,76469.2,2.5,0.81488,0.00016,12.98993]
[1777581201919,34.46,76469.2,2.5,0.81488,0.00016,12.98993]
[1777581201965,34.46,76468.02,2.5,0.8147,0.00016,12.99796]
[1777581202554,34.46,76468.02,2.5,0.8147,0.00016,12.99796]
[1777581202965,34.46,76468.02,2.5,0.8147,0.00016,12.99796]
[1777581203003,34.46,76468.02,2.5,0.8147,0.00016,12.99796]
[1777581203014,34.46,76468.02,2.5,0.8147,0.00016,12.99796]
[1777581203396,34.46,76468.02,2.5,0.8147,0.00016,12.99796]
[1777581203086,34.46,76473.27,2.5,0.81553,0.00016,12.96241]
[1777581203783,34.46,76473.27,2.5,0.81553,0.00016,12.96241]
[1777581203831,34.46,76473.27,2.5,0.81553,0.00016,12.96241]
[1777581203947,34.46,76473.27,2.5,0.81553,0.00016,12.96241]
[1777581203953,34.46,76473.27,2.5,0.81553,0.00016,12.96241]
[1777581204035,34.46,76474.51,2.5,0.81573,0.00016,12.95408]
[1777581205333,34.46,76474.51,2.5,0.81573,0.00016,12.95408]
[1777581205385,34.46,76474.51,2.5,0.81573,0.00016,12.95408]
[1777581205430,34.46,76473.43,2.5,0.81555,0.00016,12.96148]
[1777581205813,34.46,76472.46,2.5,0.8154,0.00016,12.96813]
[1777581208121,34.46,76472.04,2.5,0.81533,0.00016,12.97104]
[1777581208342,34.46,76472.04,2.5,0.81533,0.00016,12.97104]
[1777581208370,34.46,76472.04,2.5,0.81533,0.00016,12.97104]
[1777581208451,34.46,76471.89,2.5,0.8153,0.00016,12.97211]
[1777581210849,34.46,76472.48,2.5,0.81539,0.00016,12.96829]
[1777581213423,34.46,76472.19,2.5,0.8154,0.00016,12.96487]
[1777581213475,34.46,76472.5,2.5,0.81545,0.00016,12.96283]
[1777581213665,34.46,76472.5,2.5,0.81545,0.00016,12.96283]
[1777581213706,34.46,76472.5,2.5,0.81545,0.00016,12.96283]
[1777581214241,34.46,76472.61,2.5,0.81546,0.00016,12.96216]
[1777581217541,34.46,76472.45,2.5,0.81543,0.00016,12.96344]
[1777581217583,34.46,76472.45,2.5,0.81543,0.00016,12.96344]
[1777581217898,34.46,76473.38,2.5,0.81558,0.00016,12.95721]
[1777581219250,34.46,76473.38,2.5,0.81558,0.00016,12.95721]
[1777581219411,34.46,76473.38,2.5,0.81558,0.00016,12.95721]
[1777581219427,34.46,76472.52,2.5,0.81544,0.00016,12.96311]
[1777581219523,34.46,76472.52,2.5,0.81544,0.00016,12.96311]
[1777581219628,34.46,76472.52,2.5,0.81544,0.00016,12.96311]
[1777581219836,34.46,76472.52,2.5,0.81544,0.00016,12.96311]
[1777581219989,34.46,76472.52,2.5,0.81544,0.00016,12.96311]
[1777581220123,34.46,76472.52,2.5,0.81544,0.00016,12.96311]
[1777581220240,34.46,76472.52,2.5,0.81544,0.00016,12.96311]
[1777581220275,34.46,76472.52,2.5,0.81544,0.00016,12.96311]
[1777581220333,34.46,76473.09,2.5,0.81553,0.00016,12.95932]
[1777581221500,34.46,76473.09,2.5,0.81553,0.00016,12.95932]
[1777581221689,34.46,76473.38,2.5,0.81558,0.00016,12.95742]
[1777581221703,34.46,76473.38,2.5,0.81558,0.00016,12.95742]
[1777581222135,34.46,76473.38,2.5,0.81558,0.00016,12.95742]
[1777581222229,34.46,76473.38,2.5,0.81558,0.00016,12.95742]
[1777581222244,34.46,76473.38,2.5,0.81558,0.00016,12.95742]
[1777581222330,34.46,76473.64,2.5,0.81562,0.00016,12.95574]
[1777581222594,34.46,76473.64,2.5,0.81562,0.00016,12.95574]
[1777581222733,34.46,76473.64,2.5,0.81562,0.00016,12.95574]
[1777581222774,34.46,76473.64,2.5,0.81562,0.00016,12.95574]
[1777581222901,34.46,76473.64,2.5,0.81562,0.00016,12.95574]
[1777581222914,34.46,76473.64,2.5,0.81562,0.00016,12.95574]
[1777581222933,34.46,76473.69,2.5,0.81562,0.00016,12.95548]
[1777581223577,34.46,76473.69,2.5,0.81562,0.00016,12.95548]
[1777581223611,34.46,76473.69,2.5,0.81562,0.00016,12.95548]
[1777581223926,34.46,76473.69,2.5,0.81562,0.00016,12.95548]
[1777581223955,34.46,76473.69,2.5,0.81562,0.00016,12.95548]
[1777581224009,34.46,76473.69,2.5,0.81562,0.00016,12.95548]
[1777581224083,34.46,76473.51,2.5,0.81559,0.00016,12.95677]
[1777581224693,34.46,76473.51,2.5,0.81559,0.00016,12.95677]
[1777581224734,34.46,76473.51,2.5,0.81559,0.00016,12.95677]
[1777581224947,34.46,76473.68,2.5,0.81562,0.00016,12.9557]
[1777581230034,34.46,76473.97,2.5,0.81566,0.00016,12.95404]
[1777581230249,34.46,76473.97,2.5,0.81566,0.00016,12.95404]
[1777581230295,34.46,76473.97,2.5,0.81566,0.00016,12.95404]
[1777581235495,34.46,76473.99,2.5,0.81565,0.00016,12.9543]
[1777581235653,34.46,76474.66,2.5,0.81575,0.00016,12.94983]
[1777581235684,34.46,76474.66,2.5,0.81575,0.00016,12.94983]
[1777581236027,34.46,76475.66,2.5,0.81591,0.00016,12.94313]
[1777581241062,34.47,76474.98,2.5,0.81579,0.00016,12.94815]
[1777581246411,34.47,76475.4,2.5,0.81585,0.00016,12.94562]
[1777581246462,34.47,76475.48,2.5,0.81586,0.00016,12.94517]
[1777581246547,34.47,76475.48,2.5,0.81586,0.00016,12.94517]
[1777581246575,34.47,76475.48,2.5,0.81586,0.00016,12.94517]
[1777581247311,34.47,76475.48,2.5,0.81586,0.00016,12.94517]
[1777581247321,34.47,76475.48,2.5,0.81586,0.00016,12.94517]
[1777581247363,34.47,76475.48,2.5,0.81586,0.00016,12.94517]
[1777581247412,34.47,76475.44,2.5,0.81586,0.00016,12.94552]
[1777581250943,34.47,76475.3,2.5,0.81583,0.00016,12.94671]
[1777581251189,34.47,76475.3,2.5,0.81583,0.00016,12.94671]
[1777581251198,34.47,76475.3,2.5,0.81583,0.00016,12.94671]
[1777581251207,34.47,76475.3,2.5,0.81583,0.00016,12.94671]
[1777581251276,34.47,76475.3,2.5,0.81583,0.00016,12.94671]
[1777581251374,34.47,76475.3,2.5,0.81583,0.00016,12.94671]
[1777581251487,34.47,76475.3,2.5,0.81583,0.00016,12.94671]
[1777581251452,34.47,76474.11,2.5,0.81564,0.00016,12.95486]
[1777581251635,34.47,76474.11,2.5,0.81564,0.00016,12.95486]
[1777581252169,34.47,76474.11,2.5,0.81564,0.00016,12.95486]
[1777581252334,34.47,76474.11,2.5,0.81564,0.00016,12.95486]
[1777581252350,34.47,76474.11,2.5,0.81564,0.00016,12.95486]
[1777581252401,34.47,76474.11,2.5,0.81564,0.00016,12.95486]
[1777581252413,34.47,76469.28,2.5,0.81487,0.00016,12.98764]
[1777581252563,34.47,76469.28,2.5,0.81487,0.00016,12.98764]
[1777581252617,34.47,76469.28,2.5,0.81487,0.00016,12.98764]
[1777581253147,34.47,76468.66,2.5,0.81477,0.00016,12.99187]
[1777581253850,34.47,76468.66,2.5,0.81477,0.00016,12.99187]
[1777581253927,34.47,76468.66,2.5,0.81477,0.00016,12.99187]
[1777581253999,34.47,76468.66,2.5,0.81477,0.00016,12.99187]
[1777581254125,34.47,76468.66,2.5,0.81477,0.00016,12.99187]
[1777581254287,34.47,76468.66,2.5,0.81477,0.00016,12.99187]
[1777581254408,34.47,76468.66,2.5,0.81477,0.00016,12.99187]
[1777581254500,34.47,76468.66,2.5,0.81477,0.00016,12.99187]
[1777581254457,34.47,76467.81,2.5,0.81463,0.00016,12.99764]
[1777581254633,34.47,76467.81,2.5,0.81463,0.00016,12.99764]
[1777581254642,34.47,76467.81,2.5,0.81463,0.00016,12.99764]
[1777581255161,34.47,76467.38,2.5,0.81456,0.00016,13.00057]
[1777581256526,34.47,76467.38,2.5,0.81456,0.00016,13.00057]
[1777581256843,34.47,76467.75,2.5,0.81462,0.00016,12.99808]
[1777581256874,34.47,76467.75,2.5,0.81462,0.00016,12.99808]
[1777581256973,34.47,76467.75,2.5,0.81462,0.00016,12.99808]
[1777581257449,34.47,76467.75,2.5,0.81462,0.00016,12.99808]
[1777581257454,34.47,76467.35,2.5,0.81456,0.00016,13.0008]
[1777581259126,34.47,76467.19,2.5,0.81453,0.00016,13.0019]
[1777581259309,34.47,76467.19,2.5,0.81453,0.00016,13.0019]
[1777581259340,34.47,76467.19,2.5,0.81453,0.00016,13.0019]
[1777581259373,34.47,76466.9,2.5,0.81449,0.00016,13.00388]
[1777581260275,34.47,76466.9,2.5,0.81449,0.00016,13.00388]
[1777581260452,34.47,76466.9,2.5,0.81449,0.00016,13.00388]
[1777581260477,34.47,76466.9,2.5,0.81449,0.00016,13.00388]
[1777581260501,34.47,76464.94,2.5,0.81417,0.00016,13.01716]
[1777581260570,34.47,76464.94,2.5,0.81417,0.00016,13.01716]
[1777581260611,34.47,76464.94,2.5,0.81417,0.00016,13.01716]
[1777581261203,34.47,76463.61,2.5,0.81396,0.00016,13.02633]
[1777581261881,34.47,76463.61,2.5,0.81396,0.00016,13.02633]
[1777581261941,34.47,76463.61,2.5,0.81396,0.00016,13.02633]
[1777581262388,34.47,76463.61,2.5,0.81396,0.00016,13.02633]
[1777581262519,34.47,76463.61,2.5,0.81396,0.00016,13.02633]
[1777581262543,34.47,76463.21,2.5,0.81389,0.00016,13.02905]
[1777581262685,34.47,76463.21,2.5,0.81389,0.00016,13.02905]
[1777581263172,34.47,76463.21,2.5,0.81389,0.00016,13.02905]
[1777581263355,34.47,76463.21,2.5,0.81389,0.00016,13.02905]
[1777581263454,34.47,76461.57,2.5,0.81363,0.00016,13.0403]
[1777581263792,34.47,76461.57,2.5,0.81363,0.00016,13.0403]
[1777581263829,34.47,76461.57,2.5,0.81363,0.00016,13.0403]
[1777581263885,34.47,76461.57,2.5,0.81363,0.00016,13.0403]
[1777581263994,34.47,76461.57,2.5,0.81363,0.00016,13.0403]
[1777581264353,34.47,76461.57,2.5,0.81363,0.00016,13.0403]
[1777581264382,34.47,76460.87,2.5,0.81351,0.00016,13.04519]
[1777581271273,34.47,76461.19,2.5,0.81361,0.00016,13.03782]
[1777581276308,34.47,76461.97,2.5,0.81374,0.00016,13.03254]
[1777581277314,34.47,76462.82,2.5,0.81387,0.00016,13.0268]
[1777581278125,34.47,76462.82,2.5,0.81387,0.00016,13.0268]
[1777581278292,34.47,76462.82,2.5,0.81387,0.00016,13.0268]
[1777581278473,34.47,76462.82,2.5,0.81387,0.00016,13.0268]
[1777581278507,34.47,76462.29,2.5,0.81379,0.00016,13.0304]
[1777581281287,34.47,76462.18,2.5,0.81377,0.00016,13.03117]
[1777581281382,34.47,76462.18,2.5,0.81377,0.00016,13.03117]
[1777581281388,34.47,76462.18,2.5,0.81377,0.00016,13.03118]
[1777581281637,34.47,76462.18,2.5,0.81377,0.00016,13.03118]
[1777581281885,34.47,76462.18,2.5,0.81377,0.00016,13.03118]
[1777581281902,34.47,76462.18,2.5,0.81377,0.00016,13.03118]
[1777581282235,34.47,76462.18,2.5,0.81377,0.00016,13.03118]
[1777581282350,34.47,76462.06,2.5,0.81375,0.00016,13.03201]
[1777581282585,34.47,76462.06,2.5,0.81375,0.00016,13.03201]
[1777581282595,34.47,76462.06,2.5,0.81375,0.00016,13.03201]
[1777581282712,34.47,76462.06,2.5,0.81375,0.00016,13.03201]
[1777581282935,34.47,76462.06,2.5,0.81375,0.00016,13.03201]
[1777581283357,34.47,76461.46,2.5,0.81365,0.00016,13.03608]
[1777581284752,34.47,76461.78,2.5,0.8137,0.00016,13.03393]
[1777581284854,34.47,76461.78,2.5,0.8137,0.00016,13.03393]
[1777581285244,34.47,76461.78,2.5,0.8137,0.00016,13.03393]
[1777581285353,34.47,76461.78,2.5,0.8137,0.00016,13.03393]
[1777581285474,34.47,76461.78,2.5,0.8137,0.00016,13.03393]
[1777581285550,34.47,76461.29,2.5,0.81362,0.00016,13.03725]
[1777581285588,34.47,76461.29,2.5,0.81362,0.00016,13.03725]
[1777581286058,34.47,76461.29,2.5,0.81362,0.00016,13.03725]
[1777581286107,34.47,76461.29,2.5,0.81362,0.00016,13.03725]
[1777581286141,34.47,76461.29,2.5,0.81362,0.00016,13.03725]
[1777581286378,34.47,76458.93,2.5,0.81325,0.00016,13.05322]
[1777581286593,34.47,76458.93,2.5,0.81325,0.00016,13.05322]
[1777581293426,34.47,76457.91,2.5,0.81307,0.00016,13.06046]
[1777581298462,34.47,76458.23,2.5,0.81311,0.00016,13.05895]
[1777581303497,34.48,76457.96,2.5,0.81305,0.00016,13.06143]
[1777581310546,34.48,76457.98,2.5,0.81304,0.00016,13.06195]
[1777581311553,34.48,76455.92,2.5,0.81271,0.00016,13.07586]
[1777581313035,34.48,76455.88,2.5,0.8127,0.00016,13.07612]
[1777581313066,34.48,76455.88,2.5,0.8127,0.00016,13.07612]
[1777581313567,34.48,76456.2,2.5,0.81276,0.00016,13.07394]
[1777581318602,34.48,76456.11,2.5,0.81273,0.00016,13.07505]
[1777581319035,34.48,76456.11,2.5,0.81273,0.00016,13.07505]
[1777581319085,34.48,76456.11,2.5,0.81273,0.00016,13.07505]
[1777581319171,34.48,76456.11,2.5,0.81273,0.00016,13.07505]
[1777581319213,34.48,76456.11,2.5,0.81273,0.00016,13.07505]
[1777581319424,34.48,76456.11,2.5,0.81273,0.00016,13.07505]
[1777581319469,34.48,76456.11,2.5,0.81273,0.00016,13.07505]
[1777581319607,34.48,76456.11,2.5,0.81273,0.00016,13.07505]
[1777581319608,34.48,76456.5,2.5,0.81279,0.00016,13.07256]
[1777581319659,34.48,76456.5,2.5,0.81279,0.00016,13.07256]
[1777581319706,34.48,76456.5,2.5,0.81279,0.00016,13.07256]
[1777581319736,34.48,76456.5,2.5,0.81279,0.00016,13.07256]
[1777581319760,34.48,76456.5,2.5,0.81279,0.00016,13.07268]
[1777581321629,34.48,76456.5,2.5,0.81279,0.00016,13.07268]
[1777581321810,34.48,76456.5,2.5,0.81279,0.00016,13.07268]
[1777581321823,34.48,76456.5,2.5,0.81279,0.00016,13.07268]
[1777581326468,34.48,76458.15,2.5,0.81304,0.00016,13.06193]
[1777581326561,34.48,76458.15,2.5,0.81304,0.00016,13.06193]
[1777581326585,34.48,76458.18,2.5,0.81304,0.00016,13.06203]
[1777581326655,34.48,76458.18,2.5,0.81304,0.00016,13.06203]
[1777581326686,34.48,76458.18,2.5,0.81304,0.00016,13.06203]
[1777581326755,34.48,76458.18,2.5,0.81304,0.00016,13.06203]
[1777581326896,34.48,76458.18,2.5,0.81304,0.00016,13.06203]
[1777581326957,34.48,76458.18,2.5,0.81304,0.00016,13.06203]
[1777581327545,34.48,76458.18,2.5,0.81304,0.00016,13.06203]
[1777581327574,34.48,76458.87,2.5,0.81315,0.00016,13.05751]
[1777581327750,34.48,76458.87,2.5,0.81315,0.00016,13.05751]
[1777581327763,34.48,76458.87,2.5,0.81315,0.00016,13.05751]
[1777581327871,34.48,76458.87,2.5,0.81315,0.00016,13.05751]
[1777581327916,34.48,76458.87,2.5,0.81315,0.00016,13.05751]
[1777581328027,34.48,76458.87,2.5,0.81315,0.00016,13.05751]
[1777581328035,34.48,76458.87,2.5,0.81315,0.00016,13.05751]
[1777581328078,34.48,76459.91,2.5,0.81331,0.00016,13.05049]
[1777581328673,34.48,76461.72,2.5,0.8136,0.00016,13.03826]
[1777581331501,34.49,76462.08,2.5,0.81366,0.00016,13.03587]
[1777581331562,34.49,76462.08,2.5,0.81366,0.00016,13.03587]
[1777581331611,34.49,76461.74,2.5,0.81366,0.00016,13.03276]
[1777581331794,34.49,76461.74,2.5,0.81366,0.00016,13.03276]
[1777581331902,34.49,76461.74,2.5,0.81366,0.00016,13.03276]
[1777581332098,34.49,76461.74,2.5,0.81366,0.00016,13.03276]
[1777581332249,34.49,76461.74,2.5,0.81366,0.00016,13.03276]
[1777581332261,34.49,76461.74,2.5,0.81366,0.00016,13.03276]
[1777581332329,34.49,76462.41,2.5,0.81377,0.00016,13.02827]
[1777581333709,34.49,76463.13,2.5,0.81388,0.00016,13.02348]
[1777581334715,34.49,76461.16,2.5,0.81356,0.00016,13.03682]
[1777581335773,34.49,76461.16,2.5,0.81356,0.00016,13.03682]
[1777581335793,34.49,76484.55,2.5,0.81728,0.00016,12.87843]
[1777581336730,34.49,76484.6,2.5,0.81729,0.00016,12.87817]
[1777581339751,34.49,76485.03,2.5,0.81736,0.00016,12.87511]
[1777581340758,34.49,76483.93,2.5,0.81719,0.00016,12.88246]
[1777581344786,34.48,76482.11,2.5,0.81691,0.00016,12.89428]
[1777581345792,34.48,76480.24,2.5,0.81662,0.00016,12.90694]
[1777581346800,34.48,76479.73,2.5,0.81654,0.00016,12.91042]
[1777581348278,34.48,76479.73,2.5,0.81654,0.00016,12.91042]
[1777581348331,34.48,76479.73,2.5,0.81654,0.00016,12.91042]
[1777581348338,34.48,76479.73,2.5,0.81654,0.00016,12.91042]
[1777581348377,34.48,76479.73,2.5,0.81654,0.00016,12.91042]
[1777581348396,34.48,76479.73,2.5,0.81654,0.00016,12.91042]
[1777581348535,34.48,76479.73,2.5,0.81654,0.00016,12.91042]
[1777581348601,34.48,76479.73,2.5,0.81654,0.00016,12.91042]
[1777581348622,34.48,76477.93,2.5,0.81625,0.00016,12.92251]
[1777581348700,34.48,76477.93,2.5,0.81625,0.00016,12.92251]
[1777581348715,34.48,76477.93,2.5,0.81625,0.00016,12.92251]
[1777581348814,34.48,76476.79,2.5,0.81607,0.00016,12.9302]
[1777581352534,34.48,76476.52,2.5,0.81603,0.00016,12.93218]
[1777581352588,34.48,76476.52,2.5,0.81603,0.00016,12.93218]
[1777581352634,34.48,76475.93,2.5,0.81593,0.00016,12.93627]
[1777581355755,34.48,76476.14,2.5,0.81596,0.00016,12.93512]
[1777581355784,34.48,76476.14,2.5,0.81596,0.00016,12.93512]
[1777581355862,34.48,76476.22,2.5,0.81597,0.00016,12.93467]
[1777581357605,34.48,76476.22,2.5,0.81597,0.00016,12.93467]
[1777581357656,34.48,76476.22,2.5,0.81597,0.00016,12.93467]
[1777581359828,34.49,76476.14,2.5,0.81595,0.00016,12.93547]
[1777581359990,34.49,76476.14,2.5,0.81595,0.00016,12.93547]
[1777581360027,34.49,76476.14,2.5,0.81595,0.00016,12.93547]
[1777581361742,34.49,76476.22,2.5,0.81596,0.00016,12.9351]
[1777581361772,34.49,76476.22,2.5,0.81596,0.00016,12.9351]
[1777581361827,34.49,76476.22,2.5,0.81596,0.00016,12.93504]
[1777581362961,34.49,76476.22,2.5,0.81596,0.00016,12.93504]
[1777581363130,34.49,76476.22,2.5,0.81596,0.00016,12.93504]
[1777581363182,34.49,76476.22,2.5,0.81596,0.00016,12.93504]
[1777581363184,34.49,76476.38,2.5,0.81599,0.00016,12.93391]
[1777581368129,34.49,76476.64,2.5,0.81603,0.00016,12.93195]
[1777581368339,34.49,76476.64,2.5,0.81603,0.00016,12.93195]
[1777581368354,34.49,76476.64,2.5,0.81603,0.00016,12.93195]
[1777581373201,34.48,76477.07,2.5,0.81611,0.00016,12.9288]
[1777581373338,34.48,76477.07,2.5,0.81611,0.00016,12.9288]
[1777581373351,34.48,76477.07,2.5,0.81611,0.00016,12.9288]
[1777581374088,34.48,76477.47,2.5,0.81617,0.00016,12.92604]
[1777581374133,34.48,76477.47,2.5,0.81617,0.00016,12.92604]
[1777581374144,34.48,76477.47,2.5,0.81617,0.00016,12.92604]
[1777581374195,34.48,76477.47,2.5,0.81617,0.00016,12.92604]
[1777581374235,34.48,76477.47,2.5,0.81617,0.00016,12.926]
[1777581378623,34.48,76477.22,2.5,0.81613,0.00016,12.92757]
[1777581378720,34.48,76476.82,2.5,0.81607,0.00016,12.93023]
[1777581378765,34.48,76476.82,2.5,0.81607,0.00016,12.93023]
[1777581379025,34.48,76476.93,2.5,0.81609,0.00016,12.92944]
[1777581383363,34.48,76476.96,2.5,0.8161,0.00016,12.92909]
[1777581383415,34.48,76476.96,2.5,0.8161,0.00016,12.92909]
[1777581383548,34.48,76476.96,2.5,0.8161,0.00016,12.92909]
[1777581383600,34.48,76476.96,2.5,0.8161,0.00016,12.92909]
[1777581387019,34.48,76477.77,2.5,0.81623,0.00016,12.92342]
[1777581387025,34.48,76477.77,2.5,0.81623,0.00016,12.92342]
[1777581387128,34.48,76477.77,2.5,0.81623,0.00016,12.92342]
[1777581387178,34.48,76477.77,2.5,0.81623,0.00016,12.92342]
[1777581387279,34.48,76477.56,2.5,0.8162,0.00016,12.9248]
[1777581393123,34.48,76477.68,2.5,0.81628,0.00016,12.9183]
[1777581393707,34.48,76477.68,2.5,0.81628,0.00016,12.9183]
[1777581393795,34.48,76477.68,2.5,0.81628,0.00016,12.9183]
[1777581393847,34.48,76477.68,2.5,0.81628,0.00016,12.9183]
[1777581393948,34.48,76477.68,2.5,0.81628,0.00016,12.91826]
[1777581396025,34.48,76477.54,2.5,0.81626,0.00016,12.91918]
[1777581402186,34.48,76477.74,2.5,0.8163,0.00016,12.91757]
[1777581406880,34.48,76477.74,2.5,0.8163,0.00016,12.91743]
[1777581406932,34.48,76477.74,2.5,0.8163,0.00016,12.91743]
[1777581407474,34.48,76477.74,2.5,0.8163,0.00016,12.91743]
[1777581407518,34.48,76477.81,2.5,0.81631,0.00016,12.91692]
[1777581407945,34.48,76477.81,2.5,0.81631,0.00016,12.91692]
[1777581410956,34.48,76479.42,2.5,0.81657,0.00016,12.9059]
[1777581411166,34.48,76479.42,2.5,0.81657,0.00016,12.9059]
[1777581411315,34.48,76479.42,2.5,0.81657,0.00016,12.9059]
[1777581411590,34.48,76479.42,2.5,0.81657,0.00016,12.9059]
[1777581411680,34.48,76483.4,2.5,0.8172,0.00016,12.87889]
[1777581411955,34.48,76483.4,2.5,0.8172,0.00016,12.87889]
[1777581412460,34.48,76483.4,2.5,0.8172,0.00016,12.87889]
[1777581412497,34.48,76483.4,2.5,0.8172,0.00016,12.87889]
[1777581412535,34.48,76483.78,2.5,0.81726,0.00016,12.87632]
[1777581413263,34.48,76484.81,2.5,0.81742,0.00016,12.86935]
[1777581416283,34.48,76483.51,2.5,0.81721,0.00016,12.87824]
[1777581416860,34.48,76483.51,2.5,0.81721,0.00016,12.87824]
[1777581417057,34.48,76483.51,2.5,0.81721,0.00016,12.87824]
[1777581417098,34.48,76483.51,2.5,0.81721,0.00016,12.87824]
[1777581417290,34.48,76483.15,2.5,0.81716,0.00016,12.8807]
[1777581419304,34.48,76482.7,2.5,0.81708,0.00016,12.88377]
[1777581421217,34.48,76482.78,2.5,0.8171,0.00016,12.88323]
[1777581421387,34.48,76482.78,2.5,0.8171,0.00016,12.88323]
[1777581421433,34.48,76482.78,2.5,0.8171,0.00016,12.88323]
[1777581421488,34.48,76482.78,2.5,0.8171,0.00016,12.88323]
[1777581421826,34.48,76482.78,2.5,0.8171,0.00016,12.88323]
[1777581422075,34.48,76482.78,2.5,0.8171,0.00016,12.88323]
[1777581422119,34.48,76482.78,2.5,0.8171,0.00016,12.88323]
[1777581422518,34.48,76476.74,2.5,0.81614,0.00016,12.92419]
[1777581422826,34.48,76476.74,2.5,0.81614,0.00016,12.92419]
[1777581422888,34.48,76476.74,2.5,0.81614,0.00016,12.92419]
[1777581423027,34.48,76476.74,2.5,0.81614,0.00016,12.92419]
[1777581423071,34.48,76476.74,2.5,0.81614,0.00016,12.92419]
[1777581423250,34.48,76476.74,2.5,0.81614,0.00016,12.92419]
[1777581423459,34.48,76476.74,2.5,0.81614,0.00016,12.92419]
[1777581423637,34.48,76476.74,2.5,0.81614,0.00016,12.92419]
[1777581423687,34.48,76473.07,2.5,0.81556,0.00016,12.94901]
[1777581423893,34.48,76473.07,2.5,0.81556,0.00016,12.94901]
[1777581424340,34.48,76472.53,2.5,0.81547,0.00016,12.95259]
[1777581426354,34.48,76471.6,2.5,0.81533,0.00016,12.95885]
[1777581427361,34.48,76470.03,2.5,0.81507,0.00016,12.96971]
[1777581427745,34.48,76470.03,2.5,0.81507,0.00016,12.96971]
[1777581427871,34.48,76470.03,2.5,0.81507,0.00016,12.96971]
[1777581428094,34.48,76470.03,2.5,0.81507,0.00016,12.96971]
[1777581428368,34.48,76469.96,2.5,0.81506,0.00016,12.97039]
[1777581430514,34.48,76469.94,2.5,0.81505,0.00016,12.97073]
[1777581430579,34.48,76469.94,2.5,0.81504,0.00016,12.97094]
[1777581430863,34.48,76469.94,2.5,0.81504,0.00016,12.97094]
[1777581430901,34.48,76469.94,2.5,0.81504,0.00016,12.97094]
[1777581431213,34.48,76469.94,2.5,0.81504,0.00016,12.97094]
[1777581431388,34.48,76469.87,2.5,0.81503,0.00016,12.97145]
[1777581433701,34.48,76470.04,2.5,0.81506,0.00016,12.97034]
[1777581433403,34.48,76471.13,2.5,0.81523,0.00016,12.96318]
[1777581433995,34.48,76471.13,2.5,0.81523,0.00016,12.96318]
[1777581434031,34.48,76471.13,2.5,0.81523,0.00016,12.96318]
[1777581434136,34.48,76471.13,2.5,0.81523,0.00016,12.96318]
[1777581434379,34.48,76471.13,2.5,0.81523,0.00016,12.96318]
[1777581434715,34.48,76471.13,2.5,0.81523,0.00016,12.96318]
[1777581434409,34.48,76472.49,2.5,0.81544,0.00016,12.95419]
[1777581434839,34.48,76472.49,2.5,0.81544,0.00016,12.95419]
[1777581434982,34.48,76472.49,2.5,0.81544,0.00016,12.95419]
[1777581435041,34.48,76472.49,2.5,0.81544,0.00016,12.95419]
[1777581435108,34.48,76472.49,2.5,0.81544,0.00016,12.95419]
[1777581435377,34.48,76472.49,2.5,0.81544,0.00016,12.95419]
[1777581435417,34.48,76472.65,2.5,0.81546,0.00016,12.95335]
[1777581440452,34.49,76472.81,2.5,0.81547,0.00016,12.95295]
[1777581442466,34.49,76472.79,2.5,0.81546,0.00016,12.95322]
[1777581445487,34.49,76472.38,2.5,0.81539,0.00016,12.95621]
[1777581446962,34.49,76472.0,2.5,0.81533,0.00016,12.95885]
[1777581447100,34.49,76472.0,2.5,0.81533,0.00016,12.95885]
[1777581447313,34.49,76472.0,2.5,0.81533,0.00016,12.95885]
[1777581447501,34.49,76471.35,2.5,0.81522,0.00016,12.96331]
[1777581450659,34.49,76471.5,2.5,0.81524,0.00016,12.96241]
[1777581450747,34.49,76471.5,2.5,0.81524,0.00016,12.96241]
[1777581451000,34.49,76471.61,2.5,0.81526,0.00016,12.96173]
[1777581451529,34.49,76471.31,2.5,0.81527,0.00016,12.95837]
[1777581453145,34.49,76471.7,2.5,0.81533,0.00016,12.95579]
[1777581453619,34.49,76471.7,2.5,0.81533,0.00016,12.95579]
[1777581453714,34.49,76482.22,2.5,0.81699,0.00016,12.88458]
[1777581453982,34.49,76482.22,2.5,0.81699,0.00016,12.88458]
[1777581454178,34.49,76482.22,2.5,0.81699,0.00016,12.88458]
[1777581454563,34.49,76483.69,2.5,0.81723,0.00016,12.87463]
[1777581455570,34.49,76484.83,2.5,0.81741,0.00016,12.86693]
[1777581456879,34.49,76484.59,2.5,0.81737,0.00016,12.8686]
[1777581456932,34.49,76484.59,2.5,0.81737,0.00016,12.8686]
[1777581457447,34.49,76484.59,2.5,0.81737,0.00016,12.8686]
[1777581457492,34.49,76484.59,2.5,0.81737,0.00016,12.8686]
[1777581459597,34.49,76485.45,2.5,0.8175,0.00016,12.86286]
[1777581460605,34.49,76485.9,2.5,0.81757,0.00016,12.85984]
[1777581466647,34.49,76485.78,2.5,0.81755,0.00016,12.86083]
[1777581466882,34.49,76485.78,2.5,0.81755,0.00016,12.86083]
[1777581466936,34.49,76485.78,2.5,0.81755,0.00016,12.86083]
[1777581467653,34.49,76485.82,2.5,0.81755,0.00016,12.86059]
[1777581471430,34.49,76484.07,2.5,0.81728,0.00016,12.87251]
[1777581471483,34.49,76484.07,2.5,0.81728,0.00016,12.87251]
[1777581471681,34.49,76483.93,2.5,0.81725,0.00016,12.87348]
[1777581471864,34.49,76483.93,2.5,0.81725,0.00016,12.87348]
[1777581471886,34.49,76483.93,2.5,0.81725,0.00016,12.87348]
[1777581472494,34.49,76483.93,2.5,0.81725,0.00016,12.87348]
[1777581472519,34.49,76483.93,2.5,0.81725,0.00016,12.87348]
[1777581477011,34.49,76482.43,2.5,0.81702,0.00016,12.88362]
[1777581477192,34.49,76482.43,2.5,0.81702,0.00016,12.88362]
[1777581477355,34.49,76482.43,2.5,0.81702,0.00016,12.88362]
[1777581477545,34.49,76482.43,2.5,0.81702,0.00016,12.88362]
[1777581477658,34.49,76482.43,2.5,0.81702,0.00016,12.88362]
[1777581477725,34.49,76482.86,2.5,0.81709,0.00016,12.88069]
[1777581480104,34.49,76483.23,2.5,0.81715,0.00016,12.87814]
[1777581480236,34.49,76483.23,2.5,0.81715,0.00016,12.87814]
[1777581480452,34.49,76483.23,2.5,0.81715,0.00016,12.87814]
[1777581480509,34.49,76483.23,2.5,0.81715,0.00016,12.87814]
[1777581480746,34.49,76485.88,2.5,0.81756,0.00016,12.86015]
[1777581481071,34.49,76485.88,2.5,0.81756,0.00016,12.86015]
[1777581481204,34.49,76485.88,2.5,0.81756,0.00016,12.86015]
[1777581481412,34.49,76485.88,2.5,0.81756,0.00016,12.86015]
[1777581481753,34.49,76490.3,2.5,0.81826,0.00016,12.83014]
[1777581481988,34.49,76490.3,2.5,0.81826,0.00016,12.83014]
[1777581482220,34.49,76490.3,2.5,0.81826,0.00016,12.83014]
[1777581482331,34.49,76490.3,2.5,0.81826,0.00016,12.83014]
[1777581482681,34.49,76490.3,2.5,0.81826,0.00016,12.83014]
[1777581482761,34.49,76490.17,2.5,0.81824,0.00016,12.83103]
[1777581482831,34.49,76490.17,2.5,0.81824,0.00016,12.83103]
[1777581482837,34.49,76490.17,2.5,0.81824,0.00016,12.83103]
[1777581483272,34.49,76490.17,2.5,0.81824,0.00016,12.83103]
[1777581483422,34.49,76490.17,2.5,0.81824,0.00016,12.83103]
[1777581483453,34.49,76490.17,2.5,0.81824,0.00016,12.83103]
[1777581483768,34.49,76490.23,2.5,0.81825,0.00016,12.83067]
[1777581485359,34.49,76491.13,2.5,0.81839,0.00016,12.82443]
[1777581485736,34.49,76491.13,2.5,0.81839,0.00016,12.82443]
[1777581485758,34.49,76491.13,2.5,0.81839,0.00016,12.82443]
[1777581485782,34.49,76491.01,2.5,0.81838,0.00016,12.82511]
[1777581485836,34.49,76491.01,2.5,0.81838,0.00016,12.82511]
[1777581485911,34.49,76491.01,2.5,0.81838,0.00016,12.82511]
[1777581485939,34.49,76491.01,2.5,0.81838,0.00016,12.82511]
[1777581486419,34.49,76491.01,2.5,0.81838,0.00016,12.82511]
[1777581486623,34.49,76491.01,2.5,0.81838,0.00016,12.82511]
[1777581486732,34.49,76491.01,2.5,0.81838,0.00016,12.82511]
[1777581486788,34.49,76491.82,2.5,0.81851,0.00016,12.81948]
[1777581486840,34.49,76491.82,2.5,0.81851,0.00016,12.81948]
[1777581486864,34.49,76491.82,2.5,0.81851,0.00016,12.81948]
[1777581487530,34.49,76491.82,2.5,0.81851,0.00016,12.81948]
[1777581487652,34.49,76491.82,2.5,0.81851,0.00016,12.81948]
[1777581487707,34.49,76491.82,2.5,0.81851,0.00016,12.81948]
[1777581487746,34.49,76491.82,2.5,0.81851,0.00016,12.81936]
[1777581487867,34.49,76491.82,2.5,0.81851,0.00016,12.81936]
[1777581487893,34.49,76491.82,2.5,0.81851,0.00016,12.81936]
[1777581487969,34.49,76494.38,2.5,0.81892,0.00016,12.80185]
[1777581493838,34.49,76493.51,2.5,0.81879,0.00016,12.80724]
[1777581500904,34.49,76493.86,2.5,0.81886,0.00016,12.80427]
[1777581505939,34.49,76493.13,2.5,0.81875,0.00016,12.80914]
[1777581507646,34.49,76493.13,2.5,0.81875,0.00016,12.80914]
[1777581507739,34.49,76493.41,2.5,0.81879,0.00016,12.80721]
[1777581507821,34.49,76493.41,2.5,0.81879,0.00016,12.80721]
[1777581507873,34.49,76493.41,2.5,0.81879,0.00016,12.80721]
[1777581507953,34.48,76493.4,2.5,0.81879,0.00016,12.80725]
[1777581512048,34.48,76493.55,2.5,0.81887,0.00016,12.80068]
[1777581512153,34.48,76493.55,2.5,0.81887,0.00016,12.80068]
[1777581512257,34.48,76493.55,2.5,0.81887,0.00016,12.80068]
[1777581512270,34.48,76493.55,2.5,0.81887,0.00016,12.80068]
[1777581512616,34.48,76493.55,2.5,0.81887,0.00016,12.80068]
[1777581512676,34.48,76493.55,2.5,0.81887,0.00016,12.80068]
[1777581512695,34.48,76494.72,2.5,0.81906,0.00016,12.79262]
[1777581513056,34.48,76494.72,2.5,0.81906,0.00016,12.79262]
[1777581513172,34.48,76494.72,2.5,0.81906,0.00016,12.79262]
[1777581513359,34.48,76494.72,2.5,0.81906,0.00016,12.79262]
[1777581513428,34.48,76494.72,2.5,0.81906,0.00016,12.79262]
[1777581513708,34.48,76494.72,2.5,0.81906,0.00016,12.79262]
[1777581513810,34.48,76496.08,2.5,0.81927,0.00016,12.78327]
[1777581513839,34.48,76496.08,2.5,0.81927,0.00016,12.78327]
[1777581514058,34.48,76496.08,2.5,0.81927,0.00016,12.78327]
[1777581514119,34.48,76495.28,2.5,0.81915,0.00016,12.78877]
[1777581518589,34.48,76495.0,2.5,0.8191,0.00016,12.79084]
[1777581518689,34.48,76495.0,2.5,0.8191,0.00016,12.79084]
[1777581518813,34.48,76495.0,2.5,0.8191,0.00016,12.79084]
[1777581518818,34.48,76495.17,2.5,0.81912,0.00016,12.78975]
[1777581518939,34.48,76495.17,2.5,0.81912,0.00016,12.78975]
[1777581524022,34.49,76494.94,2.5,0.81908,0.00016,12.79164]
[1777581524234,34.49,76494.94,2.5,0.81908,0.00016,12.79164]
[1777581524365,34.49,76494.94,2.5,0.81908,0.00016,12.79164]
[1777581524466,34.49,76494.89,2.5,0.81907,0.00016,12.79205]
[1777581530111,34.49,76494.18,2.5,0.81895,0.00016,12.79729]
[1777581533900,34.49,76494.13,2.5,0.81894,0.00016,12.79785]
[1777581533955,34.49,76494.13,2.5,0.81894,0.00016,12.79785]
[1777581534041,34.49,76494.13,2.5,0.81894,0.00016,12.79785]
[1777581534306,34.49,76494.13,2.5,0.81894,0.00016,12.79785]
[1777581534407,34.49,76494.16,2.5,0.81894,0.00016,12.79772]
[1777581540181,34.49,76494.22,2.5,0.81894,0.00016,12.79778]
[1777581541450,34.49,76494.22,2.5,0.81894,0.00016,12.79778]
[1777581541592,34.49,76494.22,2.5,0.81894,0.00016,12.79778]
[1777581541798,34.49,76494.22,2.5,0.81894,0.00016,12.79778]
[1777581541693,34.49,76494.26,2.5,0.81894,0.00016,12.79759]
[1777581545794,34.49,76494.21,2.5,0.81893,0.00016,12.79819]
[1777581545970,34.49,76494.21,2.5,0.81893,0.00016,12.79819]
[1777581546142,34.49,76494.21,2.5,0.81893,0.00016,12.79819]
[1777581546223,34.49,76494.23,2.5,0.81893,0.00016,12.79823]
[1777581551258,34.49,76494.19,2.5,0.81891,0.00016,12.79895]
[1777581557301,34.5,76494.5,2.5,0.81895,0.00016,12.7974]
[1777581567372,34.5,76494.31,2.5,0.8189,0.00016,12.7995]
[1777581572407,34.5,76494.27,2.5,0.81894,0.00016,12.7948]
[1777581576886,34.5,76493.96,2.5,0.81888,0.00016,12.79721]
[1777581576935,34.5,76493.76,2.5,0.81885,0.00016,12.79867]
[1777581577533,34.5,76493.76,2.5,0.81885,0.00016,12.79867]
[1777581577635,34.5,76493.73,2.5,0.81884,0.00016,12.79897]
[1777581577944,34.5,76493.73,2.5,0.81884,0.00016,12.79897]
[1777581582893,34.5,76494.32,2.5,0.81893,0.00016,12.79538]
[1777581583039,34.5,76494.53,2.5,0.81896,0.00016,12.79406]
[1777581583090,34.5,76494.53,2.5,0.81896,0.00016,12.79406]
[1777581583485,34.5,76496.71,2.5,0.8193,0.00016,12.77937]
[1777581585640,34.5,76496.71,2.5,0.8193,0.00016,12.77937]
[1777581591541,34.51,76498.18,2.5,0.81951,0.00016,12.77038]
[1777581592420,34.51,76498.18,2.5,0.81951,0.00016,12.77038]
[1777581592501,34.51,76498.18,2.5,0.81951,0.00016,12.77038]
[1777581592523,34.51,76498.18,2.5,0.81951,0.00016,12.77038]
[1777581592548,34.51,76496.99,2.5,0.81932,0.00016,12.77844]
[1777581593384,34.51,76496.99,2.5,0.81932,0.00016,12.77844]
[1777581593427,34.51,76496.99,2.5,0.81932,0.00016,12.77844]
[1777581593442,34.51,76496.99,2.5,0.81932,0.00016,12.77844]
[1777581593488,34.51,76496.99,2.5,0.81932,0.00016,12.77844]
[1777581593896,34.51,76496.99,2.5,0.81932,0.00016,12.77844]
[1777581594136,34.51,76496.14,2.5,0.81919,0.00016,12.78417]
[1777581594151,34.51,76496.14,2.5,0.81919,0.00016,12.78417]
[1777581594264,34.51,76496.14,2.5,0.81919,0.00016,12.78417]
[1777581594282,34.51,76496.14,2.5,0.81919,0.00016,12.78417]
[1777581594564,34.51,76495.42,2.5,0.81907,0.00016,12.78902]
[1777581599599,34.51,76495.33,2.5,0.81906,0.00016,12.78968]
[1777581601502,34.51,76494.79,2.5,0.81897,0.00016,12.79346]
[1777581601667,34.51,76494.79,2.5,0.81897,0.00016,12.79346]
[1777581601688,34.51,76494.79,2.5,0.81897,0.00016,12.79346]
[1777581601735,34.51,76494.95,2.5,0.81899,0.00016,12.79247]
[1777581602558,34.51,76494.95,2.5,0.81899,0.00016,12.79247]
[1777581602567,34.51,76494.95,2.5,0.81899,0.00016,12.79247]
[1777581602619,34.51,76494.91,2.5,0.81899,0.00016,12.79284]
[1777581604824,34.51,76494.88,2.5,0.81898,0.00016,12.79315]
[1777581604861,34.51,76494.88,2.5,0.81898,0.00016,12.79315]
[1777581604916,34.51,76494.88,2.5,0.81898,0.00016,12.79315]
[1777581604896,34.51,76494.88,2.5,0.81898,0.00016,12.79325]
[1777581605241,34.51,76494.88,2.5,0.81898,0.00016,12.79325]
[1777581605279,34.51,76494.88,2.5,0.81898,0.00016,12.79325]
[1777581605332,34.51,76494.88,2.5,0.81898,0.00016,12.79325]
[1777581605361,34.51,76494.88,2.5,0.81898,0.00016,12.79325]
[1777581605693,34.51,76494.88,2.5,0.81898,0.00016,12.79325]
[1777581605794,34.51,76494.92,2.5,0.81898,0.00016,12.79307]
[1777581606023,34.51,76494.92,2.5,0.81898,0.00016,12.79307]
[1777581606042,34.51,76494.92,2.5,0.81898,0.00016,12.79307]
[1777581606648,34.51,76494.77,2.5,0.81895,0.00016,12.79419]
[1777581612409,34.51,76492.76,2.5,0.81863,0.00016,12.80829]
[1777581612635,34.51,76492.76,2.5,0.81863,0.00016,12.80829]
[1777581612645,34.51,76492.76,2.5,0.81863,0.00016,12.80829]
[1777581612690,34.51,76494.94,2.5,0.81897,0.00016,12.79357]
[1777581620746,34.51,76495.37,2.5,0.81902,0.00016,12.79145]
[1777581625781,34.51,76495.38,2.5,0.81901,0.00016,12.79189]
[1777581626880,34.51,76495.38,2.5,0.81901,0.00016,12.79189]
[1777581626933,34.51,76495.38,2.5,0.81901,0.00016,12.79189]
[1777581627425,34.52,76495.35,2.5,0.819,0.00016,12.79219]
[1777581627527,34.52,76495.35,2.5,0.819,0.00016,12.7923]
[1777581628039,34.52,76495.35,2.5,0.819,0.00016,12.7923]
[1777581628078,34.52,76495.35,2.5,0.819,0.00016,12.7923]
[1777581628128,34.52,76495.35,2.5,0.819,0.00016,12.7923]
[1777581628796,34.52,76495.35,2.5,0.819,0.00016,12.7923]
[1777581628820,34.52,76495.35,2.5,0.819,0.00016,12.7923]
[1777581628830,34.52,76495.49,2.5,0.81902,0.00016,12.79145]
[1777581631824,34.52,76493.29,2.5,0.81872,0.00016,12.8012]
[1777581634956,34.52,76492.99,2.5,0.81867,0.00016,12.8034]
[1777581635226,34.52,76492.08,2.5,0.81853,0.00016,12.80966]
[1777581635827,34.52,76492.08,2.5,0.81853,0.00016,12.80966]
[1777581635914,34.52,76492.08,2.5,0.81853,0.00016,12.80966]
[1777581635852,34.52,76479.96,2.5,0.81661,0.00016,12.8919]
[1777581636406,34.52,76479.96,2.5,0.81661,0.00016,12.8919]
[1777581636458,34.52,76479.96,2.5,0.81661,0.00016,12.8919]
[1777581636813,34.52,76479.96,2.5,0.81661,0.00016,12.8919]
[1777581636882,34.52,76479.96,2.5,0.81661,0.00016,12.8919]
[1777581636933,34.52,76479.96,2.5,0.81661,0.00016,12.8919]
[1777581636890,34.52,76480.82,2.5,0.81674,0.00016,12.8863]
[1777581636992,34.52,76480.82,2.5,0.81674,0.00016,12.8863]
[1777581637495,34.52,76480.82,2.5,0.81674,0.00016,12.8863]
[1777581637627,34.52,76480.82,2.5,0.81674,0.00016,12.8863]
[1777581637866,34.52,76482.79,2.5,0.81705,0.00016,12.87307]
[1777581639993,34.52,76481.69,2.5,0.81687,0.00016,12.88077]
[1777581640029,34.52,76481.69,2.5,0.81687,0.00016,12.88077]
[1777581640887,34.52,76481.21,2.5,0.81679,0.00016,12.88415]
[1777581645193,34.52,76483.63,2.5,0.81716,0.00016,12.86826]
[1777581645362,34.52,76483.63,2.5,0.81716,0.00016,12.86826]
[1777581645390,34.52,76483.63,2.5,0.81716,0.00016,12.86826]
[1777581645720,34.52,76483.63,2.5,0.81716,0.00016,12.86826]
[1777581645893,34.52,76483.63,2.5,0.81716,0.00016,12.86826]
[1777581645906,34.52,76483.63,2.5,0.81716,0.00016,12.86826]
[1777581645922,34.52,76484.41,2.5,0.81728,0.00016,12.8631]
[1777581646004,34.52,76484.41,2.5,0.81728,0.00016,12.8631]
[1777581646187,34.52,76484.41,2.5,0.81728,0.00016,12.8631]
[1777581646599,34.52,76484.41,2.5,0.81728,0.00016,12.8631]
[1777581646711,34.52,76484.41,2.5,0.81728,0.00016,12.8631]
[1777581646732,34.52,76484.41,2.5,0.81728,0.00016,12.8631]
[1777581646828,34.52,76484.41,2.5,0.81728,0.00016,12.8631]
[1777581646840,34.52,76484.41,2.5,0.81728,0.00016,12.8631]
[1777581646917,34.52,76484.41,2.5,0.81728,0.00016,12.8631]
[1777581646929,34.52,76485.12,2.5,0.81739,0.00016,12.85842]
[1777581647612,34.52,76485.12,2.5,0.81739,0.00016,12.85842]
[1777581647876,34.52,76485.12,2.5,0.81739,0.00016,12.85842]
[1777581647930,34.52,76485.12,2.5,0.81739,0.00016,12.85842]
[1777581647936,34.52,76483.21,2.5,0.81709,0.00016,12.8715]
[1777581647986,34.52,76483.21,2.5,0.81709,0.00016,12.8715]
[1777581648038,34.52,76483.21,2.5,0.81709,0.00016,12.8715]
[1777581648943,34.52,76481.8,2.5,0.81686,0.00016,12.88118]
[1777581649625,34.52,76481.8,2.5,0.81686,0.00016,12.88118]
[1777581649755,34.52,76481.8,2.5,0.81686,0.00016,12.88118]
[1777581649773,34.52,76481.8,2.5,0.81686,0.00016,12.88118]
[1777581649856,34.52,76481.8,2.5,0.81686,0.00016,12.88118]
[1777581649880,34.52,76481.8,2.5,0.81686,0.00016,12.88118]
[1777581649949,34.52,76481.54,2.5,0.81682,0.00016,12.88306]
[1777581650590,34.52,76481.54,2.5,0.81682,0.00016,12.88306]
[1777581650677,34.52,76481.54,2.5,0.81682,0.00016,12.88306]
[1777581650711,34.52,76481.54,2.5,0.81682,0.00016,12.88306]
[1777581650935,34.52,76481.54,2.5,0.81682,0.00016,12.88306]
[1777581650957,34.52,76480.96,2.5,0.81673,0.00016,12.88709]
[1777581651080,34.52,76480.96,2.5,0.81673,0.00016,12.88709]
[1777581651110,34.52,76480.96,2.5,0.81673,0.00016,12.88709]
[1777581651964,34.52,76477.3,2.5,0.81614,0.00016,12.91197]
[1777581652242,34.52,76477.3,2.5,0.81614,0.00016,12.91197]
[1777581652290,34.52,76477.3,2.5,0.81614,0.00016,12.91197]
[1777581652369,34.52,76477.3,2.5,0.81614,0.00016,12.91197]
[1777581652419,34.52,76477.3,2.5,0.81614,0.00016,12.91197]
[1777581652564,34.52,76477.3,2.5,0.81614,0.00016,12.91197]
[1777581652580,34.52,76477.3,2.5,0.81614,0.00016,12.91197]
[1777581652622,34.53,76477.3,2.5,0.81614,0.00016,12.91207]
[1777581657236,34.53,76477.39,2.5,0.81615,0.00016,12.91164]
[1777581657267,34.53,76477.39,2.5,0.81615,0.00016,12.91164]
[1777581657317,34.53,76477.64,2.5,0.81619,0.00016,12.91007]
[1777581658853,34.53,76477.64,2.5,0.81619,0.00016,12.91007]
[1777581658894,34.53,76477.47,2.5,0.81616,0.00016,12.91128]
[1777581659141,34.53,76477.47,2.5,0.81616,0.00016,12.91128]
[1777581659288,34.53,76477.47,2.5,0.81616,0.00016,12.91128]
[1777581659584,34.53,76477.47,2.5,0.81616,0.00016,12.91128]
[1777581659620,34.53,76477.47,2.5,0.81616,0.00016,12.91128]
[1777581659693,34.53,76477.47,2.5,0.81616,0.00016,12.91128]
[1777581659718,34.53,76477.47,2.5,0.81616,0.00016,12.91128]
[1777581659780,34.53,76477.47,2.5,0.81616,0.00016,12.91134]
[1777581662958,34.53,76477.5,2.5,0.81616,0.00016,12.91126]
[1777581663103,34.53,76477.54,2.5,0.81617,0.00016,12.91105]
[1777581663150,34.53,76477.54,2.5,0.81617,0.00016,12.91105]
[1777581663312,34.53,76477.54,2.5,0.81617,0.00016,12.91105]
[1777581663359,34.53,76477.54,2.5,0.81617,0.00016,12.91105]
[1777581663407,34.53,76477.46,2.5,0.81615,0.00016,12.91165]
[1777581665322,34.53,76477.5,2.5,0.81616,0.00016,12.91143]
[1777581665556,34.53,76477.5,2.5,0.81616,0.00016,12.91143]
[1777581665606,34.53,76477.5,2.5,0.81616,0.00016,12.91143]
[1777581665696,34.53,76477.5,2.5,0.81616,0.00016,12.91143]
[1777581665709,34.53,76477.5,2.5,0.81616,0.00016,12.91143]
[1777581665808,34.53,76477.5,2.5,0.81616,0.00016,12.91138]
[1777581666097,34.53,76477.5,2.5,0.81616,0.00016,12.91138]
[1777581666139,34.53,76475.23,2.5,0.8158,0.00016,12.92668]
[1777581667353,34.53,76475.23,2.5,0.8158,0.00016,12.92668]
[1777581667446,34.53,76475.23,2.5,0.8158,0.00016,12.92668]
[1777581667713,34.53,76475.23,2.5,0.8158,0.00016,12.92668]
[1777581667878,34.53,76475.23,2.5,0.8158,0.00016,12.92668]
[1777581667978,34.53,76475.23,2.5,0.8158,0.00016,12.92668]
[1777581667981,34.53,76475.17,2.5,0.81579,0.00016,12.927]
[1777581668145,34.53,76475.17,2.5,0.81579,0.00016,12.927]
[1777581668212,34.53,76475.17,2.5,0.81579,0.00016,12.927]
[1777581668340,34.53,76475.17,2.5,0.81579,0.00016,12.927]
[1777581668386,34.53,76475.17,2.5,0.81579,0.00016,12.927]
[1777581668509,34.53,76475.17,2.5,0.81579,0.00016,12.927]
[1777581668590,34.53,76475.17,2.5,0.81579,0.00016,12.927]
[1777581668748,34.53,76475.17,2.5,0.81579,0.00016,12.927]
[1777581668881,34.53,76475.17,2.5,0.81579,0.00016,12.927]
[1777581668943,34.53,76478.48,2.5,0.81632,0.00016,12.90452]
[1777581669082,34.53,76478.48,2.5,0.81632,0.00016,12.90452]
[1777581669135,34.53,76478.48,2.5,0.81632,0.00016,12.90452]
[1777581669288,34.53,76478.48,2.5,0.81632,0.00016,12.90452]
[1777581669434,34.53,76478.48,2.5,0.81632,0.00016,12.90452]
[1777581669483,34.53,76478.48,2.5,0.81632,0.00016,12.90452]
[1777581669540,34.53,76478.48,2.5,0.81632,0.00016,12.90452]
[1777581669694,34.53,76478.48,2.5,0.81632,0.00016,12.90452]
[1777581669747,34.53,76478.48,2.5,0.81632,0.00016,12.90452]
[1777581669757,34.53,76484.15,2.5,0.81722,0.00016,12.86607]
[1777581670094,34.53,76484.87,2.5,0.81733,0.00016,12.86119]
[1777581671101,34.53,76486.98,2.5,0.81766,0.00016,12.8469]
[1777581673117,34.53,76487.36,2.5,0.81772,0.00016,12.84438]
[1777581676138,34.53,76488.25,2.5,0.81786,0.00016,12.83843]
[1777581677050,34.53,76488.25,2.5,0.81786,0.00016,12.83843]
[1777581677169,34.53,76488.25,2.5,0.81786,0.00016,12.83843]
[1777581677213,34.53,76488.25,2.5,0.81786,0.00016,12.83843]
[1777581677494,34.53,76490.55,2.5,0.81822,0.00016,12.82288]
[1777581678152,34.53,76490.75,2.5,0.81825,0.00016,12.82157]
[1777581679159,34.53,76490.82,2.5,0.81826,0.00016,12.82115]
[1777581680166,34.53,76491.05,2.5,0.8183,0.00016,12.81965]
[1777581681982,34.53,76491.05,2.5,0.8183,0.00016,12.81965]
[1777581681173,34.53,76491.44,2.5,0.81836,0.00016,12.81706]
[1777581682094,34.53,76491.44,2.5,0.81836,0.00016,12.81706]
[1777581682502,34.53,76491.44,2.5,0.81836,0.00016,12.81706]
[1777581682643,34.53,76491.44,2.5,0.81836,0.00016,12.81706]
[1777581682749,34.53,76491.44,2.5,0.81836,0.00016,12.81706]
[1777581682968,34.53,76491.44,2.5,0.81836,0.00016,12.81706]
[1777581683006,34.53,76491.44,2.5,0.81836,0.00016,12.81706]
[1777581682816,34.53,76492.16,2.5,0.81847,0.00016,12.81223]
[1777581683187,34.53,76492.76,2.5,0.81857,0.00016,12.80804]
[1777581688222,34.53,76494.77,2.5,0.81889,0.00016,12.79387]
[1777581691301,34.53,76495.37,2.5,0.81899,0.00016,12.7897]
[1777581691467,34.53,76495.37,2.5,0.81899,0.00016,12.7897]
[1777581691514,34.53,76495.37,2.5,0.81899,0.00016,12.7897]
[1777581691558,34.52,76496.14,2.5,0.81917,0.00016,12.77882]
[1777581694552,34.52,76495.02,2.5,0.819,0.00016,12.78623]
[1777581694754,34.52,76495.02,2.5,0.819,0.00016,12.78623]
[1777581694789,34.52,76495.02,2.5,0.819,0.00016,12.78623]
[1777581694798,34.52,76494.62,2.5,0.81894,0.00016,12.78884]
[1777581700306,34.52,76494.74,2.5,0.81895,0.00016,12.7882]
[1777581705341,34.53,76494.81,2.5,0.81896,0.00016,12.78795]
[1777581707268,34.53,76494.81,2.5,0.81896,0.00016,12.78795]
[1777581707436,34.53,76494.81,2.5,0.81896,0.00016,12.78795]
[1777581707488,34.53,76494.81,2.5,0.81896,0.00016,12.78795]
[1777581707538,34.53,76494.98,2.5,0.81898,0.00016,12.78688]
[1777581712566,34.53,76495.3,2.5,0.81903,0.00016,12.78499]
[1777581712583,34.53,76495.3,2.5,0.81903,0.00016,12.78499]
[1777581712618,34.53,76495.54,2.5,0.81906,0.00016,12.78343]
[1777581714984,34.53,76495.83,2.5,0.81911,0.00016,12.78153]
[1777581715041,34.53,76495.72,2.5,0.81909,0.00016,12.78232]
[1777581715125,34.53,76495.72,2.5,0.81909,0.00016,12.78232]
[1777581715138,34.53,76495.72,2.5,0.81909,0.00016,12.78232]
[1777581715410,34.53,76494.47,2.5,0.81889,0.00016,12.79084]
[1777581717138,34.53,76492.19,2.5,0.81853,0.00016,12.80634]
[1777581717190,34.53,76492.19,2.5,0.81853,0.00016,12.80634]
[1777581717265,34.53,76492.19,2.5,0.81853,0.00016,12.80634]
[1777581717318,34.53,76492.19,2.5,0.81853,0.00016,12.80634]
[1777581721619,34.53,76492.79,2.5,0.81863,0.00016,12.80231]
[1777581721766,34.53,76492.79,2.5,0.81863,0.00016,12.80231]
[1777581721787,34.53,76492.79,2.5,0.81863,0.00016,12.80231]
[1777581721894,34.53,76492.79,2.5,0.81863,0.00016,12.80231]
[1777581721908,34.53,76492.79,2.5,0.81863,0.00016,12.80231]
[1777581721956,34.53,76492.8,2.5,0.81863,0.00016,12.80225]
[1777581727280,34.53,76491.89,2.5,0.81849,0.00016,12.80844]
[1777581727451,34.53,76491.89,2.5,0.81849,0.00016,12.80844]
[1777581727475,34.53,76491.89,2.5,0.81849,0.00016,12.80844]
[1777581733538,34.53,76492.13,2.5,0.81854,0.00016,12.80616]
[1777581738160,34.52,76492.14,2.5,0.81855,0.00016,12.80558]
[1777581738411,34.52,76492.14,2.5,0.81855,0.00016,12.80558]
[1777581738448,34.52,76492.14,2.5,0.81855,0.00016,12.80558]
[1777581738573,34.52,76492.1,2.5,0.81855,0.00016,12.80572]
[1777581743175,34.52,76492.26,2.5,0.81859,0.00016,12.80391]
[1777581743370,34.52,76492.26,2.5,0.81859,0.00016,12.80391]
[1777581743389,34.52,76492.26,2.5,0.81859,0.00016,12.80391]
[1777581743436,34.52,76492.26,2.5,0.81859,0.00016,12.80373]
[1777581746344,34.52,76491.98,2.5,0.81856,0.00016,12.80527]
[1777581746403,34.52,76491.98,2.5,0.81856,0.00016,12.80527]
[1777581746537,34.52,76491.98,2.5,0.81856,0.00016,12.80527]
[1777581746589,34.52,76491.98,2.5,0.81856,0.00016,12.80527]
[1777581751667,34.52,76492.26,2.5,0.81868,0.00016,12.79682]
[1777581756702,34.51,76492.13,2.5,0.81868,0.00016,12.79682]
[1777581759920,34.51,76491.71,2.5,0.81862,0.00016,12.79932]
[1777581760065,34.51,76491.71,2.5,0.81862,0.00016,12.79932]
[1777581760098,34.51,76492.05,2.5,0.81868,0.00016,12.79684]
[1777581760730,34.51,76492.25,2.5,0.81872,0.00016,12.79531]
[1777581765327,34.51,76492.44,2.5,0.81876,0.00016,12.79333]
[1777581765475,34.51,76492.44,2.5,0.81876,0.00016,12.79333]
[1777581765519,34.51,76492.44,2.5,0.81876,0.00016,12.79333]
[1777581765765,34.51,76492.55,2.5,0.81878,0.00016,12.79241]
[1777581766113,34.51,76492.55,2.5,0.81878,0.00016,12.79241]
[1777581766274,34.51,76492.55,2.5,0.81878,0.00016,12.79241]
[1777581766301,34.51,76492.55,2.5,0.81878,0.00016,12.79241]
[1777581771810,34.5,76490.16,2.5,0.81843,0.00016,12.80762]
[1777581774363,34.5,76490.09,2.5,0.81843,0.00016,12.80772]
[1777581774415,34.5,76490.09,2.5,0.81843,0.00016,12.80772]
[1777581774530,34.5,76490.09,2.5,0.81843,0.00016,12.80772]
[1777581774568,34.5,76490.09,2.5,0.81843,0.00016,12.80772]
[1777581774669,34.5,76490.09,2.5,0.81843,0.00016,12.80753]
[1777581776000,34.5,76489.79,2.5,0.81839,0.00016,12.80938]
[1777581776862,34.5,76489.79,2.5,0.81839,0.00016,12.80938]
[1777581776981,34.5,76489.79,2.5,0.81839,0.00016,12.80938]
[1777581777085,34.5,76489.79,2.5,0.81839,0.00016,12.80938]
[1777581777041,34.5,76490.11,2.5,0.81844,0.00016,12.80702]
[1777581777852,34.5,76490.43,2.5,0.8185,0.00016,12.80466]
[1777581778859,34.5,76490.6,2.5,0.81853,0.00016,12.80333]
[1777581779866,34.5,76490.79,2.5,0.81856,0.00016,12.80186]
[1777581780873,34.5,76491.08,2.5,0.81861,0.00016,12.79971]
[1777581781577,34.5,76491.08,2.5,0.81861,0.00016,12.79971]
[1777581781878,34.5,76491.08,2.5,0.81861,0.00016,12.79971]
[1777581781940,34.5,76491.08,2.5,0.81861,0.00016,12.79971]
[1777581781969,34.5,76491.01,2.5,0.8186,0.00016,12.80002]
[1777581782886,34.5,76491.06,2.5,0.81862,0.00016,12.7995]
[1777581783894,34.5,76491.43,2.5,0.81868,0.00016,12.79682]
[1777581784901,34.5,76491.03,2.5,0.81862,0.00016,12.79936]
[1777581785907,34.5,76491.72,2.5,0.81873,0.00016,12.79451]
[1777581795981,34.49,76490.76,2.5,0.81862,0.00016,12.79937]
[1777581796988,34.49,76491.39,2.5,0.81872,0.00016,12.79492]
[1777581797995,34.49,76491.98,2.5,0.81882,0.00016,12.79074]
[1777581800022,34.49,76496.92,2.5,0.8196,0.00016,12.75686]
[1777581800409,34.49,76496.92,2.5,0.8196,0.00016,12.75686]
[1777581800922,34.49,76496.92,2.5,0.8196,0.00016,12.75686]
[1777581800974,34.49,76496.92,2.5,0.8196,0.00016,12.75686]
[1777581801021,34.49,76512.69,2.5,0.82207,0.00016,12.6494]
[1777581801183,34.49,76512.69,2.5,0.82207,0.00016,12.6494]
[1777581801288,34.49,76512.69,2.5,0.82207,0.00016,12.6494]
[1777581801344,34.49,76512.69,2.5,0.82207,0.00016,12.6494]
[1777581801749,34.49,76512.69,2.5,0.82207,0.00016,12.6494]
[1777581801769,34.49,76512.69,2.5,0.82207,0.00016,12.6494]
[1777581801982,34.49,76512.69,2.5,0.82207,0.00016,12.6494]
[1777581802004,34.49,76512.69,2.5,0.82207,0.00016,12.6494]
[1777581802099,34.49,76512.69,2.5,0.82207,0.00016,12.6494]
[1777581802028,34.49,76512.11,2.5,0.82198,0.00016,12.65321]
[1777581802240,34.49,76512.11,2.5,0.82198,0.00016,12.65321]
[1777581802292,34.49,76512.11,2.5,0.82198,0.00016,12.65321]
[1777581803035,34.49,76511.11,2.5,0.82183,0.00016,12.66001]
[1777581804042,34.49,76512.18,2.5,0.822,0.00016,12.65259]
[1777581808070,34.48,76512.72,2.5,0.8221,0.00016,12.64785]
[1777581810766,34.48,76512.85,2.5,0.82214,0.00016,12.64639]
[1777581810938,34.48,76512.85,2.5,0.82214,0.00016,12.64639]
[1777581810983,34.48,76512.85,2.5,0.82214,0.00016,12.64639]
[1777581811069,34.48,76512.85,2.5,0.82214,0.00016,12.64639]
[1777581811098,34.48,76512.85,2.5,0.82214,0.00016,12.64639]
[1777581811115,34.48,76511.33,2.5,0.82196,0.00016,12.65098]
[1777581811193,34.48,76511.33,2.5,0.82196,0.00016,12.65098]
[1777581811228,34.48,76511.33,2.5,0.82196,0.00016,12.65098]
[1777581812098,34.48,76508.24,2.5,0.82149,0.00016,12.67174]
[1777581813231,34.48,76508.29,2.5,0.8215,0.00016,12.67111]
[1777581813517,34.48,76508.29,2.5,0.8215,0.00016,12.67111]
[1777581813562,34.48,76508.29,2.5,0.8215,0.00016,12.67111]
[1777581814112,34.48,76508.11,2.5,0.82148,0.00016,12.67216]
[1777581815119,34.48,76505.23,2.5,0.82103,0.00016,12.69159]
[1777581815251,34.48,76505.23,2.5,0.82103,0.00016,12.69159]
[1777581815510,34.48,76505.23,2.5,0.82103,0.00016,12.69159]
[1777581815552,34.48,76505.23,2.5,0.82103,0.00016,12.69159]
[1777581815988,34.48,76505.23,2.5,0.82103,0.00016,12.69159]
[1777581816069,34.48,76505.23,2.5,0.82103,0.00016,12.69159]
[1777581816126,34.48,76494.13,2.5,0.8193,0.00016,12.76692]
[1777581816250,34.48,76494.13,2.5,0.8193,0.00016,12.76692]
[1777581816593,34.48,76494.13,2.5,0.8193,0.00016,12.76692]
[1777581816628,34.48,76494.13,2.5,0.8193,0.00016,12.76692]
[1777581817133,34.48,76492.05,2.5,0.81897,0.00016,12.78101]
[1777581818139,34.48,76490.93,2.5,0.8188,0.00016,12.78848]
[1777581818837,34.48,76490.93,2.5,0.8188,0.00016,12.78848]
[1777581819137,34.48,76490.93,2.5,0.8188,0.00016,12.78848]
[1777581819148,34.48,76491.4,2.5,0.81887,0.00016,12.78513]
[1777581819171,34.48,76491.4,2.5,0.81887,0.00016,12.78513]
[1777581819904,34.48,76491.4,2.5,0.81887,0.00016,12.78513]
[1777581820046,34.48,76491.4,2.5,0.81887,0.00016,12.78513]
[1777581820092,34.48,76491.4,2.5,0.81887,0.00016,12.78513]
[1777581820155,34.47,76491.96,2.5,0.81897,0.00016,12.78116]
[1777581821892,34.47,76491.96,2.5,0.81897,0.00016,12.78116]
[1777581821941,34.47,76491.96,2.5,0.81897,0.00016,12.78116]
[1777581822005,34.47,76491.96,2.5,0.81897,0.00016,12.78086]
[1777581822517,34.47,76491.96,2.5,0.81897,0.00016,12.78086]
[1777581823008,34.47,76491.96,2.5,0.81897,0.00016,12.78086]
[1777581823104,34.47,76492.15,2.5,0.81901,0.00016,12.77942]
[1777581823194,34.47,76492.15,2.5,0.81901,0.00016,12.77942]
[1777581823268,34.47,76492.15,2.5,0.81901,0.00016,12.77942]
[1777581823981,34.47,76492.15,2.5,0.81901,0.00016,12.77942]
[1777581824102,34.47,76492.15,2.5,0.81901,0.00016,12.77942]
[1777581824117,34.47,76493.91,2.5,0.81929,0.00016,12.76732]
[1777581824165,34.47,76493.91,2.5,0.81929,0.00016,12.76732]
[1777581824260,34.47,76493.91,2.5,0.81929,0.00016,12.76732]
[1777581824306,34.47,76493.91,2.5,0.81929,0.00016,12.76732]
[1777581824348,34.47,76494.64,2.5,0.8194,0.00016,12.76223]
[1777581826698,34.47,76494.78,2.5,0.81943,0.00016,12.76128]
[1777581826919,34.47,76494.78,2.5,0.81943,0.00016,12.76128]
[1777581826969,34.47,76494.78,2.5,0.81943,0.00016,12.76128]
[1777581827068,34.47,76494.78,2.5,0.81943,0.00016,12.76128]
[1777581827077,34.47,76495.18,2.5,0.8195,0.00016,12.7582]
[1777581827234,34.47,76495.18,2.5,0.8195,0.00016,12.7582]
[1777581829853,34.47,76499.51,2.5,0.82019,0.00016,12.72829]
[1777581829971,34.47,76499.51,2.5,0.82019,0.00016,12.72829]
[1777581829983,34.47,76499.51,2.5,0.82019,0.00016,12.72829]
[1777581830019,34.47,76499.51,2.5,0.82019,0.00016,12.72809]
[1777581830873,34.47,76499.51,2.5,0.82019,0.00016,12.72809]
[1777581831066,34.47,76499.51,2.5,0.82019,0.00016,12.72809]
[1777581831118,34.47,76499.51,2.5,0.82019,0.00016,12.72809]
[1777581831151,34.47,76499.57,2.5,0.8202,0.00016,12.72748]
[1777581831171,34.47,76499.57,2.5,0.8202,0.00016,12.72748]
[1777581831228,34.47,76499.57,2.5,0.8202,0.00016,12.72748]
[1777581831234,34.47,76499.57,2.5,0.8202,0.00016,12.72748]
[1777581831285,34.47,76499.57,2.5,0.8202,0.00016,12.72748]
[1777581831557,34.47,76499.57,2.5,0.8202,0.00016,12.72748]
[1777581831570,34.47,76499.57,2.5,0.8202,0.00016,12.72748]
[1777581831783,34.47,76499.57,2.5,0.8202,0.00016,12.72748]
[1777581831885,34.47,76499.57,2.5,0.8202,0.00016,12.72748]
[1777581831985,34.47,76499.85,2.5,0.82025,0.00016,12.72537]
[1777581832175,34.47,76499.85,2.5,0.82025,0.00016,12.72537]
[1777581832219,34.47,76499.85,2.5,0.82025,0.00016,12.72537]
[1777581832239,34.47,76498.95,2.5,0.82012,0.00016,12.7313]
[1777581835211,34.47,76499.65,2.5,0.82024,0.00016,12.72613]
[1777581835316,34.47,76499.65,2.5,0.82024,0.00016,12.72613]
[1777581835356,34.47,76499.65,2.5,0.82024,0.00016,12.72613]
[1777581835407,34.46,76499.05,2.5,0.82015,0.00016,12.73001]
[1777581836309,34.46,76499.05,2.5,0.82015,0.00016,12.73001]
[1777581836382,34.46,76499.05,2.5,0.82015,0.00016,12.73001]
[1777581836447,34.46,76499.05,2.5,0.82015,0.00016,12.73001]
[1777581840266,34.46,76500.69,2.5,0.82042,0.00016,12.71806]
[1777581840383,34.46,76500.69,2.5,0.82042,0.00016,12.71806]
[1777581840506,34.46,76500.69,2.5,0.82042,0.00016,12.71806]
[1777581840902,34.46,76500.69,2.5,0.82042,0.00016,12.71806]
[1777581840966,34.46,76500.69,2.5,0.82042,0.00016,12.71806]
[1777581841054,34.46,76500.69,2.5,0.82042,0.00016,12.71806]
[1777581841148,34.46,76499.5,2.5,0.82024,0.00016,12.72597]
[1777581841194,34.46,76499.5,2.5,0.82024,0.00016,12.72597]
[1777581841232,34.46,76499.5,2.5,0.82024,0.00016,12.72597]
[1777581841569,34.46,76499.5,2.5,0.82024,0.00016,12.72597]
[1777581841666,34.46,76499.5,2.5,0.82024,0.00016,12.72597]
[1777581841759,34.46,76499.5,2.5,0.82024,0.00016,12.72597]
[1777581841766,34.46,76498.4,2.5,0.82007,0.00016,12.73326]
[1777581846313,34.46,76496.53,2.5,0.8198,0.00016,12.74511]
[1777581846509,34.46,76496.53,2.5,0.8198,0.00016,12.74511]
[1777581846551,34.46,76496.53,2.5,0.8198,0.00016,12.74511]
[1777581846604,34.46,76496.28,2.5,0.81976,0.00016,12.74659]
[1777581847216,34.46,76496.28,2.5,0.81976,0.00016,12.74659]
[1777581847510,34.46,76496.28,2.5,0.81976,0.00016,12.74659]
[1777581847556,34.46,76496.28,2.5,0.81976,0.00016,12.74659]
[1777581847657,34.46,76496.01,2.5,0.81973,0.00016,12.7482]
[1777581848493,34.46,76496.01,2.5,0.81973,0.00016,12.7482]
[1777581848676,34.46,76496.01,2.5,0.81973,0.00016,12.7482]
[1777581848695,34.46,76496.01,2.5,0.81973,0.00016,12.7482]
[1777581848708,34.46,76494.45,2.5,0.81948,0.00016,12.75859]
[1777581853486,34.45,76494.45,2.5,0.81951,0.00016,12.75765]
[1777581853630,34.45,76494.45,2.5,0.81951,0.00016,12.75765]
[1777581853820,34.45,76494.45,2.5,0.81951,0.00016,12.75765]
[1777581853992,34.45,76494.45,2.5,0.81951,0.00016,12.75765]
[1777581854070,34.45,76496.07,2.5,0.81977,0.00016,12.7464]
[1777581854429,34.45,76496.07,2.5,0.81977,0.00016,12.7464]
[1777581857726,34.45,76499.06,2.5,0.82024,0.00016,12.72584]
[1777581857876,34.45,76499.06,2.5,0.82024,0.00016,12.72584]
[1777581858075,34.45,76499.06,2.5,0.82024,0.00016,12.72584]
[1777581858176,34.45,76499.62,2.5,0.82033,0.00016,12.72203]
[1777581861884,34.45,76499.73,2.5,0.82036,0.00016,12.72077]
[1777581861936,34.45,76499.73,2.5,0.82036,0.00016,12.72077]
[1777581861984,34.45,76499.73,2.5,0.82036,0.00016,12.7206]
[1777581862420,34.45,76499.73,2.5,0.82036,0.00016,12.7206]
[1777581862965,34.45,76499.73,2.5,0.82036,0.00016,12.7206]
[1777581863065,34.45,76499.73,2.5,0.82036,0.00016,12.7206]
[1777581863090,34.45,76499.73,2.5,0.82036,0.00016,12.7206]
[1777581863136,34.45,76499.73,2.5,0.82036,0.00016,12.72043]
[1777581863650,34.45,76499.73,2.5,0.82036,0.00016,12.72043]
[1777581863712,34.45,76499.73,2.5,0.82036,0.00016,12.72043]
[1777581866142,34.45,76501.2,2.5,0.8206,0.00016,12.71011]
[1777581866314,34.45,76501.47,2.5,0.82065,0.00016,12.70812]
[1777581866323,34.45,76501.47,2.5,0.82065,0.00016,12.70812]
[1777581866467,34.45,76501.47,2.5,0.82065,0.00016,12.70812]
[1777581866480,34.45,76501.47,2.5,0.82065,0.00016,12.70812]
[1777581866623,34.45,76501.47,2.5,0.82065,0.00016,12.70812]
[1777581866764,34.45,76501.47,2.5,0.82065,0.00016,12.70812]
[1777581866802,34.45,76501.47,2.5,0.82065,0.00016,12.70812]
[1777581866846,34.45,76500.79,2.5,0.82054,0.00016,12.71261]
[1777581867338,34.45,76500.79,2.5,0.82054,0.00016,12.71261]
[1777581867381,34.45,76500.79,2.5,0.82054,0.00016,12.71261]
[1777581867468,34.45,76500.79,2.5,0.82054,0.00016,12.71261]
[1777581867542,34.45,76500.79,2.5,0.82054,0.00016,12.71261]
[1777581867627,34.45,76500.79,2.5,0.82054,0.00016,12.71261]
[1777581867747,34.45,76500.79,2.5,0.82054,0.00016,12.71261]
[1777581867798,34.45,76499.94,2.5,0.82041,0.00016,12.71825]
[1777581873417,34.44,76498.27,2.5,0.82023,0.00016,12.72336]
[1777581873590,34.44,76498.27,2.5,0.82023,0.00016,12.72336]
[1777581873633,34.44,76498.27,2.5,0.82023,0.00016,12.72336]
[1777581873691,34.44,76498.28,2.5,0.82023,0.00016,12.72314]
[1777581877261,34.44,76498.72,2.5,0.82031,0.00016,12.71971]
[1777581877396,34.44,76498.72,2.5,0.82031,0.00016,12.71971]
[1777581877441,34.44,76498.72,2.5,0.82031,0.00016,12.71971]
[1777581877563,34.44,76498.28,2.5,0.82024,0.00016,12.72257]
[1777581883710,34.44,76498.92,2.5,0.82036,0.00016,12.71769]
[1777581886011,34.44,76498.92,2.5,0.82036,0.00016,12.71744]
[1777581886180,34.44,76498.92,2.5,0.82036,0.00016,12.71744]
[1777581886215,34.44,76499.17,2.5,0.82041,0.00016,12.71549]
[1777581886301,34.44,76499.17,2.5,0.82041,0.00016,12.71549]
[1777581886347,34.44,76499.17,2.5,0.82041,0.00016,12.71549]
[1777581886527,34.44,76499.17,2.5,0.82041,0.00016,12.71549]
[1777581886729,34.44,76499.17,2.5,0.82041,0.00016,12.71549]
[1777581886743,34.44,76499.17,2.5,0.82041,0.00016,12.71549]
[1777581886899,34.44,76499.17,2.5,0.82041,0.00016,12.71549]
[1777581886978,34.44,76499.17,2.5,0.82041,0.00016,12.71549]
[1777581887042,34.44,76499.17,2.5,0.82041,0.00016,12.71549]
[1777581887102,34.44,76498.89,2.5,0.82036,0.00016,12.71728]
[1777581892667,34.44,76496.33,2.5,0.81996,0.00016,12.73481]
[1777581895043,34.44,76495.97,2.5,0.8199,0.00016,12.73731]
[1777581899717,34.44,76491.63,2.5,0.81922,0.00016,12.76703]
[1777581902738,34.44,76491.41,2.5,0.81919,0.00016,12.76818]
[1777581904203,34.44,76491.41,2.5,0.81919,0.00016,12.76818]
[1777581905190,34.44,76491.4,2.5,0.81919,0.00016,12.76806]
[1777581904751,34.44,76491.37,2.5,0.81919,0.00016,12.76809]
[1777581905306,34.44,76491.37,2.5,0.81919,0.00016,12.76809]
[1777581905758,34.44,76490.94,2.5,0.81913,0.00016,12.77083]
[1777581906883,34.44,76490.94,2.5,0.81913,0.00016,12.77083]
[1777581906947,34.43,76491.14,2.5,0.81916,0.00016,12.76929]
[1777581908782,34.43,76494.37,2.5,0.81968,0.00016,12.74696]
[1777581910289,34.43,76493.82,2.5,0.8196,0.00016,12.75055]
[1777581910796,34.43,76490.92,2.5,0.81914,0.00016,12.77012]
[1777581915831,34.43,76490.61,2.5,0.81912,0.00016,12.7713]
[1777581920866,34.43,76491.09,2.5,0.81921,0.00016,12.76713]
[1777581922566,34.43,76491.14,2.5,0.81922,0.00016,12.76662]
[1777581922880,34.43,76491.06,2.5,0.81921,0.00016,12.76698]
[1777581927561,34.42,76491.11,2.5,0.81924,0.00016,12.76594]
[1777581927915,34.42,76491.15,2.5,0.81925,0.00016,12.76549]
[1777581932951,34.42,76493.53,2.5,0.81969,0.00016,12.74317]
[1777581936356,34.42,76495.62,2.5,0.82002,0.00016,12.72912]
[1777581936445,34.42,76495.62,2.5,0.82002,0.00016,12.72912]
[1777581937319,34.42,76496.2,2.5,0.82011,0.00016,12.72518]
[1777581937333,34.42,76496.2,2.5,0.82011,0.00016,12.72518]
[1777581937985,34.42,76496.34,2.5,0.82013,0.00016,12.72424]
[1777581943021,34.42,76496.76,2.5,0.82019,0.00016,12.72147]
[1777581948055,34.42,76496.85,2.5,0.82021,0.00016,12.72059]
[1777581953091,34.42,76491.28,2.5,0.81936,0.00016,12.75768]
[1777581953851,34.42,76491.28,2.5,0.81936,0.00016,12.75768]
[1777581953917,34.42,76491.28,2.5,0.81936,0.00016,12.75768]
[1777581954052,34.42,76491.28,2.5,0.81936,0.00016,12.75768]
[1777581955050,34.42,76492.3,2.5,0.81952,0.00016,12.75052]
[1777581955137,34.42,76492.3,2.5,0.81952,0.00016,12.75052]
[1777581955198,34.42,76492.07,2.5,0.81949,0.00016,12.75188]
[1777581956215,34.42,76492.07,2.5,0.81949,0.00016,12.75188]
[1777581956883,34.42,76492.46,2.5,0.81955,0.00016,12.74921]
[1777581957082,34.42,76492.46,2.5,0.81955,0.00016,12.74921]
[1777581957203,34.42,76492.46,2.5,0.81955,0.00016,12.74921]
[1777581957231,34.42,76492.45,2.5,0.81955,0.00016,12.74926]
[1777581957524,34.42,76492.45,2.5,0.81955,0.00016,12.74926]
[1777581958161,34.42,76492.45,2.5,0.81955,0.00016,12.74926]
[1777581958259,34.42,76492.59,2.5,0.81957,0.00016,12.74829]
[1777581958316,34.42,76492.59,2.5,0.81957,0.00016,12.74829]
[1777581958324,34.42,76492.59,2.5,0.81957,0.00016,12.74829]
[1777581959132,34.42,76492.93,2.5,0.81963,0.00016,12.74596]
[1777581960500,34.42,76493.09,2.5,0.81965,0.00016,12.74486]
[1777581960625,34.42,76493.09,2.5,0.81965,0.00016,12.74486]
[1777581960668,34.42,76493.09,2.5,0.81965,0.00016,12.74486]
[1777581965621,34.42,76494.04,2.5,0.8198,0.00016,12.73838]
[1777581965853,34.42,76494.04,2.5,0.8198,0.00016,12.73838]
[1777581965894,34.42,76494.04,2.5,0.8198,0.00016,12.73838]
[1777581966182,34.42,76493.81,2.5,0.81977,0.00016,12.73995]
[1777581967574,34.42,76493.9,2.5,0.81978,0.00016,12.73934]
[1777581967627,34.42,76493.9,2.5,0.81978,0.00016,12.73934]
[1777581968196,34.42,76493.47,2.5,0.81971,0.00016,12.74227]
[1777581969926,34.42,76493.54,2.5,0.81972,0.00016,12.74179]
[1777581969958,34.42,76493.54,2.5,0.81972,0.00016,12.74179]
[1777581970211,34.42,76493.47,2.5,0.81971,0.00016,12.74227]
[1777581976048,34.42,76493.53,2.5,0.81972,0.00016,12.74186]
[1777581976076,34.42,76493.53,2.5,0.81972,0.00016,12.74186]
[1777581976198,34.42,76493.53,2.5,0.81972,0.00016,12.74186]
[1777581976248,34.42,76493.53,2.5,0.81972,0.00016,12.74186]
[1777581976300,34.42,76493.53,2.5,0.81972,0.00016,12.74184]
[1777581980652,34.42,76493.57,2.5,0.81973,0.00016,12.74138]
[1777581980826,34.42,76493.57,2.5,0.81973,0.00016,12.74138]
[1777581980845,34.42,76493.57,2.5,0.81973,0.00016,12.74138]
[1777581980952,34.42,76493.57,2.5,0.81973,0.00016,12.74138]
[1777581980978,34.42,76493.57,2.5,0.81973,0.00016,12.74138]
[1777581981288,34.41,76492.05,2.5,0.8195,0.00016,12.75155]
[1777581985715,34.42,76490.85,2.5,0.8193,0.00016,12.76018]
[1777581985854,34.42,76490.85,2.5,0.8193,0.00016,12.76018]
[1777581985871,34.42,76490.85,2.5,0.8193,0.00016,12.76018]
[1777581985951,34.42,76490.85,2.5,0.8193,0.00016,12.76033]
[1777581987572,34.42,76489.76,2.5,0.81912,0.00016,12.76775]
[1777581987581,34.42,76489.76,2.5,0.81912,0.00016,12.76775]
[1777581987673,34.42,76489.68,2.5,0.8191,0.00016,12.76859]
[1777581992062,34.42,76489.62,2.5,0.81909,0.00016,12.76929]
[1777581992158,34.42,76489.62,2.5,0.81909,0.00016,12.76929]
[1777581992198,34.42,76489.62,2.5,0.81909,0.00016,12.76929]
[1777581992264,34.42,76489.59,2.5,0.81913,0.00016,12.76431]
[1777581994296,34.42,76490.03,2.5,0.8192,0.00016,12.76146]
[1777581994325,34.42,76490.03,2.5,0.8192,0.00016,12.76146]
[1777581997583,34.42,76490.21,2.5,0.81922,0.00016,12.76054]
[1777581997765,34.42,76490.21,2.5,0.81922,0.00016,12.76054]
[1777581997796,34.42,76490.21,2.5,0.81922,0.00016,12.76054]
[1777581997844,34.42,76490.17,2.5,0.8192,0.00016,12.76128]
[1777582002695,34.42,76488.55,2.5,0.81894,0.00016,12.7728]
[1777582002891,34.42,76488.55,2.5,0.81894,0.00016,12.7728]
[1777582002943,34.42,76488.55,2.5,0.81894,0.00016,12.7728]
[1777582002992,34.42,76488.64,2.5,0.81895,0.00016,12.77221]
[1777582008051,34.43,76488.75,2.5,0.81895,0.00016,12.77205]
[1777582008368,34.43,76488.75,2.5,0.81895,0.00016,12.77219]
[1777582008402,34.43,76488.75,2.5,0.81895,0.00016,12.77219]
[1777582012836,34.43,76488.89,2.5,0.81896,0.00016,12.77184]
[1777582012988,34.43,76488.89,2.5,0.81896,0.00016,12.77184]
[1777582013008,34.43,76488.89,2.5,0.81896,0.00016,12.77184]
[1777582018611,34.43,76489.06,2.5,0.81897,0.00016,12.77159]
[1777582018763,34.43,76489.06,2.5,0.81897,0.00016,12.77159]
[1777582018802,34.43,76489.06,2.5,0.81897,0.00016,12.77159]
[1777582018846,34.43,76489.17,2.5,0.81898,0.00016,12.771]
[1777582020604,34.43,76489.17,2.5,0.81898,0.00016,12.771]
[1777582020992,34.43,76489.17,2.5,0.81898,0.00016,12.771]
[1777582021139,34.43,76489.17,2.5,0.81898,0.00016,12.771]
[1777582021249,34.43,76489.17,2.5,0.81898,0.00016,12.771]
[1777582021323,34.43,76486.82,2.5,0.8186,0.00016,12.7873]
[1777582021596,34.43,76486.82,2.5,0.8186,0.00016,12.7873]
[1777582021775,34.43,76486.82,2.5,0.8186,0.00016,12.7873]
[1777582021883,34.43,76486.82,2.5,0.8186,0.00016,12.7873]
[1777582022162,34.43,76486.82,2.5,0.8186,0.00016,12.7873]
[1777582022263,34.43,76483.17,2.5,0.81802,0.00016,12.81225]
[1777582022563,34.43,76483.17,2.5,0.81802,0.00016,12.81225]
[1777582022621,34.43,76483.17,2.5,0.81802,0.00016,12.81225]
[1777582022673,34.43,76483.17,2.5,0.81802,0.00016,12.81225]
[1777582022694,34.43,76483.17,2.5,0.81802,0.00016,12.81225]
[1777582022787,34.43,76483.17,2.5,0.81802,0.00016,12.81225]
[1777582023018,34.43,76483.17,2.5,0.81802,0.00016,12.81225]
[1777582023086,34.43,76480.51,2.5,0.8176,0.00016,12.83043]
[1777582023632,34.43,76480.51,2.5,0.8176,0.00016,12.83043]
[1777582023753,34.43,76480.51,2.5,0.8176,0.00016,12.83043]
[1777582023979,34.43,76480.51,2.5,0.8176,0.00016,12.83043]
[1777582024083,34.43,76480.51,2.5,0.8176,0.00016,12.83043]
[1777582024144,34.43,76482.74,2.5,0.81795,0.00016,12.81516]
[1777582024585,34.43,76482.74,2.5,0.81795,0.00016,12.81516]
[1777582024732,34.43,76482.74,2.5,0.81795,0.00016,12.81516]
[1777582024830,34.43,76482.74,2.5,0.81795,0.00016,12.81516]
[1777582024934,34.43,76482.74,2.5,0.81795,0.00016,12.81516]
[1777582025016,34.43,76485.25,2.5,0.81835,0.00016,12.79819]
[1777582026578,34.43,76485.16,2.5,0.81833,0.00016,12.79891]
[1777582026705,34.43,76485.16,2.5,0.81833,0.00016,12.79891]
[1777582027093,34.43,76485.16,2.5,0.81833,0.00016,12.79891]
[1777582027257,34.43,76485.16,2.5,0.81833,0.00016,12.79891]
[1777582027358,34.43,76485.02,2.5,0.81831,0.00016,12.79998]
[1777582027588,34.43,76485.02,2.5,0.81831,0.00016,12.79998]
[1777582027728,34.43,76485.02,2.5,0.81831,0.00016,12.79998]
[1777582027936,34.43,76485.02,2.5,0.81831,0.00016,12.79998]
[1777582028038,34.44,76484.89,2.5,0.81829,0.00016,12.80097]
[1777582028619,34.44,76484.45,2.5,0.81821,0.00016,12.80406]
[1777582029626,34.44,76485.15,2.5,0.81832,0.00016,12.7994]
[1777582033654,34.44,76484.79,2.5,0.81827,0.00016,12.80171]
[1777582034661,34.44,76487.1,2.5,0.81863,0.00016,12.78592]
[1777582036029,34.43,76488.23,2.5,0.81881,0.00016,12.77817]
[1777582041710,34.44,76488.38,2.5,0.81882,0.00016,12.77789]
[1777582043725,34.44,76487.65,2.5,0.8187,0.00016,12.78311]
[1777582046345,34.44,76487.87,2.5,0.81873,0.00016,12.78167]
[1777582046745,34.44,76488.12,2.5,0.81877,0.00016,12.78009]
[1777582047582,34.44,76488.12,2.5,0.81877,0.00016,12.78009]
[1777582047621,34.44,76488.12,2.5,0.81877,0.00016,12.78009]
[1777582047752,34.44,76488.23,2.5,0.81879,0.00016,12.77946]
[1777582049770,34.44,76490.37,2.5,0.81912,0.00016,12.76503]
[1777582049810,34.44,76490.37,2.5,0.81912,0.00016,12.76503]
[1777582049904,34.44,76490.37,2.5,0.81912,0.00016,12.76503]
[1777582049910,34.44,76490.37,2.5,0.81912,0.00016,12.76503]
[1777582049991,34.44,76490.17,2.5,0.81909,0.00016,12.76653]
[1777582055953,34.44,76489.3,2.5,0.819,0.00016,12.76698]
[1777582056124,34.44,76489.3,2.5,0.819,0.00016,12.76698]
[1777582056176,34.44,76489.3,2.5,0.819,0.00016,12.76698]
[1777582056180,34.44,76489.12,2.5,0.81897,0.00016,12.76829]
[1777582061850,34.44,76489.73,2.5,0.81905,0.00016,12.76477]
[1777582067251,34.44,76490.53,2.5,0.81917,0.00016,12.75987]
[1777582067353,34.44,76492.31,2.5,0.81945,0.00016,12.7479]
[1777582067435,34.44,76492.31,2.5,0.81945,0.00016,12.7479]
[1777582067473,34.44,76492.31,2.5,0.81945,0.00016,12.7479]
[1777582067664,34.44,76492.31,2.5,0.81945,0.00016,12.7479]
[1777582067790,34.44,76492.31,2.5,0.81945,0.00016,12.7479]
[1777582067900,34.44,76492.31,2.5,0.81945,0.00016,12.7479]
[1777582067950,34.44,76492.31,2.5,0.81945,0.00016,12.7479]
[1777582068042,34.44,76492.31,2.5,0.81945,0.00016,12.7479]
[1777582068092,34.44,76492.31,2.5,0.81945,0.00016,12.7479]
[1777582068148,34.44,76492.31,2.5,0.81945,0.00016,12.7479]
[1777582068356,34.44,76492.31,2.5,0.81945,0.00016,12.7479]
[1777582068394,34.44,76492.31,2.5,0.81945,0.00016,12.7479]
[1777582068244,34.45,76494.71,2.5,0.81982,0.00016,12.73173]
[1777582072579,34.45,76493.5,2.5,0.81963,0.00016,12.74009]
[1777582072725,34.45,76493.5,2.5,0.81963,0.00016,12.74009]
[1777582072759,34.45,76493.5,2.5,0.81963,0.00016,12.74009]
[1777582072927,34.45,76494.53,2.5,0.81979,0.00016,12.73305]
[1777582077962,34.45,76494.66,2.5,0.81981,0.00016,12.73203]
[1777582078607,34.45,76494.66,2.5,0.81981,0.00016,12.73203]
[1777582078788,34.45,76494.66,2.5,0.81981,0.00016,12.73203]
[1777582078816,34.45,76494.66,2.5,0.81981,0.00016,12.73203]
[1777582084109,34.44,76494.74,2.5,0.81983,0.00016,12.73131]
[1777582084271,34.44,76494.74,2.5,0.81983,0.00016,12.73131]
[1777582084354,34.44,76494.74,2.5,0.81983,0.00016,12.73131]
[1777582084400,34.44,76494.74,2.5,0.81983,0.00016,12.73127]
[1777582084475,34.44,76494.74,2.5,0.81983,0.00016,12.73127]
[1777582084534,34.44,76494.74,2.5,0.81983,0.00016,12.73127]
[1777582084635,34.44,76494.74,2.5,0.81983,0.00016,12.73127]
[1777582084722,34.44,76494.74,2.5,0.81983,0.00016,12.73127]
[1777582084735,34.44,76494.74,2.5,0.81983,0.00016,12.73127]
[1777582084772,34.44,76494.74,2.5,0.81983,0.00016,12.73127]
[1777582085011,34.44,76493.64,2.5,0.81966,0.00016,12.73871]
[1777582085673,34.44,76493.64,2.5,0.81966,0.00016,12.73871]
[1777582085826,34.44,76493.64,2.5,0.81966,0.00016,12.73871]
[1777582085873,34.44,76493.64,2.5,0.81966,0.00016,12.73871]
[1777582086018,34.44,76492.84,2.5,0.81953,0.00016,12.7441]
[1777582090253,34.44,76493.26,2.5,0.8196,0.00016,12.74105]
[1777582090262,34.44,76493.26,2.5,0.8196,0.00016,12.74105]
[1777582090313,34.44,76493.26,2.5,0.8196,0.00016,12.74105]
[1777582090354,34.44,76493.16,2.5,0.81959,0.00016,12.74166]
[1777582092932,34.44,76492.95,2.5,0.81956,0.00016,12.74296]
[1777582093047,34.44,76492.95,2.5,0.81956,0.00016,12.74296]
[1777582093095,34.44,76492.95,2.5,0.81956,0.00016,12.74296]
[1777582093120,34.44,76493.9,2.5,0.81971,0.00016,12.73643]
[1777582093498,34.44,76493.9,2.5,0.81971,0.00016,12.73643]
[1777582093603,34.44,76493.9,2.5,0.81971,0.00016,12.73643]
[1777582093642,34.44,76493.9,2.5,0.81971,0.00016,12.73643]
[1777582094075,34.44,76494.26,2.5,0.81977,0.00016,12.73392]
[1777582095013,34.44,76494.26,2.5,0.81977,0.00016,12.73392]
[1777582095195,34.44,76494.26,2.5,0.81977,0.00016,12.73392]
[1777582095237,34.44,76494.26,2.5,0.81977,0.00016,12.73392]
[1777582095287,34.44,76494.3,2.5,0.81978,0.00016,12.73359]
[1777582097169,34.44,76494.28,2.5,0.81977,0.00016,12.73366]
[1777582097349,34.44,76494.28,2.5,0.81977,0.00016,12.73366]
[1777582097380,34.44,76494.28,2.5,0.81977,0.00016,12.73366]
[1777582097429,34.44,76493.39,2.5,0.81964,0.00016,12.73966]
[1777582099445,34.44,76492.29,2.5,0.81946,0.00016,12.74707]
[1777582099478,34.44,76492.01,2.5,0.81942,0.00016,12.7489]
[1777582099501,34.44,76492.01,2.5,0.81942,0.00016,12.7489]
[1777582100122,34.44,76492.72,2.5,0.81954,0.00016,12.74399]
[1777582105157,34.44,76493.64,2.5,0.81967,0.00016,12.73812]
[1777582105995,34.44,76493.64,2.5,0.81967,0.00016,12.73812]
[1777582106127,34.44,76493.64,2.5,0.81967,0.00016,12.73812]
[1777582106143,34.44,76493.64,2.5,0.81967,0.00016,12.73812]
[1777582106164,34.44,76493.91,2.5,0.81972,0.00016,12.73621]
[1777582115226,34.44,76493.89,2.5,0.81979,0.00016,12.73004]
[1777582116886,34.44,76493.75,2.5,0.81977,0.00016,12.73081]
[1777582117003,34.44,76493.75,2.5,0.81977,0.00016,12.73081]
[1777582117034,34.44,76493.75,2.5,0.81977,0.00016,12.73081]
[1777582117240,34.44,76493.84,2.5,0.81979,0.00016,12.73001]
[1777582122276,34.44,76494.2,2.5,0.81987,0.00016,12.72662]
[1777582127008,34.43,76494.12,2.5,0.81987,0.00016,12.72641]
[1777582127450,34.43,76494.12,2.5,0.81987,0.00016,12.72641]
[1777582127463,34.43,76494.12,2.5,0.81987,0.00016,12.72641]
[1777582127311,34.43,76502.95,2.5,0.82126,0.00016,12.66606]
[1777582127633,34.43,76502.95,2.5,0.82126,0.00016,12.66606]
[1777582127656,34.43,76502.95,2.5,0.82126,0.00016,12.66606]
[1777582128318,34.43,76506.55,2.5,0.82182,0.00016,12.64141]
[1777582128805,34.43,76506.55,2.5,0.82182,0.00016,12.64141]
[1777582131054,34.43,76506.67,2.5,0.82184,0.00016,12.64064]
[1777582131198,34.43,76506.67,2.5,0.82184,0.00016,12.64064]
[1777582131291,34.43,76506.67,2.5,0.82184,0.00016,12.64064]
[1777582131350,34.43,76506.67,2.5,0.82184,0.00016,12.64064]
[1777582131391,34.43,76507.29,2.5,0.82194,0.00016,12.63634]
[1777582132346,34.43,76513.75,2.5,0.82295,0.00016,12.59221]
[1777582132506,34.43,76513.75,2.5,0.82295,0.00016,12.59221]
[1777582132716,34.43,76513.75,2.5,0.82295,0.00016,12.59221]
[1777582132808,34.43,76513.75,2.5,0.82295,0.00016,12.59221]
[1777582132859,34.43,76513.75,2.5,0.82295,0.00016,12.59221]
[1777582132892,34.43,76513.75,2.5,0.82295,0.00016,12.59221]
[1777582133360,34.43,76513.75,2.5,0.82295,0.00016,12.59221]
[1777582133420,34.43,76518.93,2.5,0.82376,0.00016,12.55674]
[1777582133538,34.43,76518.93,2.5,0.82376,0.00016,12.55674]
[1777582133634,34.43,76518.93,2.5,0.82376,0.00016,12.55674]
[1777582133675,34.43,76518.93,2.5,0.82376,0.00016,12.55674]
[1777582134359,34.43,76518.99,2.5,0.82377,0.00016,12.55627]
[1777582135366,34.43,76518.27,2.5,0.82365,0.00016,12.56119]
[1777582137666,34.43,76518.44,2.5,0.82368,0.00016,12.56002]
[1777582137847,34.43,76518.44,2.5,0.82368,0.00016,12.56002]
[1777582138013,34.43,76518.44,2.5,0.82368,0.00016,12.56002]
[1777582138388,34.43,76518.59,2.5,0.8237,0.00016,12.559]
[1777582140402,34.43,76517.94,2.5,0.8236,0.00016,12.56345]
[1777582145437,34.43,76517.9,2.5,0.8236,0.00016,12.56378]
[1777582148895,34.43,76518.06,2.5,0.82362,0.00016,12.56251]
[1777582148936,34.43,76518.06,2.5,0.82362,0.00016,12.56251]
[1777582149118,34.43,76518.06,2.5,0.82362,0.00016,12.56251]
[1777582149421,34.43,76518.06,2.5,0.82362,0.00016,12.56251]
[1777582149465,34.43,76526.7,2.5,0.82497,0.00015,12.50299]
[1777582150430,34.43,76526.7,2.5,0.82497,0.00015,12.50299]
[1777582150472,34.43,76532.25,2.5,0.82584,0.00015,12.46473]
[1777582150608,34.43,76532.25,2.5,0.82584,0.00015,12.46473]
[1777582150736,34.43,76532.25,2.5,0.82584,0.00015,12.46473]
[1777582150769,34.43,76532.25,2.5,0.82584,0.00015,12.46473]
[1777582151479,34.43,76534.4,2.5,0.82617,0.00015,12.44979]
[1777582152972,34.43,76535.17,2.5,0.82629,0.00015,12.44434]
[1777582153158,34.43,76535.17,2.5,0.82629,0.00015,12.44434]
[1777582153386,34.43,76535.17,2.5,0.82629,0.00015,12.44434]
[1777582153493,34.43,76531.31,2.5,0.8257,0.00015,12.47054]
[1777582153534,34.43,76531.31,2.5,0.8257,0.00015,12.47054]
[1777582153734,34.43,76531.31,2.5,0.8257,0.00015,12.47054]
[1777582154500,34.43,76528.29,2.5,0.82524,0.00015,12.49101]
[1777582155507,34.43,76528.59,2.5,0.82529,0.00015,12.48894]
[1777582156088,34.43,76528.59,2.5,0.82529,0.00015,12.48894]
[1777582156335,34.43,76528.59,2.5,0.82529,0.00015,12.48894]
[1777582156420,34.43,76528.59,2.5,0.82529,0.00015,12.48894]
[1777582156407,34.42,76528.59,2.5,0.82529,0.00015,12.48889]
[1777582156521,34.42,76527.37,2.5,0.82511,0.00015,12.497]
[1777582157521,34.42,76525.71,2.5,0.82485,0.00015,12.50834]
[1777582158528,34.42,76525.15,2.5,0.82477,0.00015,12.51187]
[1777582159534,34.42,76525.85,2.5,0.82488,0.00015,12.50702]
[1777582160543,34.42,76526.08,2.5,0.82492,0.00015,12.50539]
[1777582162556,34.42,76526.32,2.5,0.82496,0.00015,12.50364]
[1777582163563,34.42,76525.88,2.5,0.82489,0.00015,12.5066]
[1777582165411,34.42,76525.88,2.5,0.82489,0.00015,12.5066]
[1777582165463,34.42,76525.88,2.5,0.82489,0.00015,12.5066]
[1777582165513,34.42,76527.83,2.5,0.82519,0.00015,12.49322]
[1777582165634,34.42,76527.83,2.5,0.82519,0.00015,12.49322]
[1777582165789,34.42,76527.83,2.5,0.82519,0.00015,12.49322]
[1777582165791,34.42,76527.9,2.5,0.8252,0.00015,12.49271]
[1777582167591,34.42,76528.13,2.5,0.82525,0.00015,12.49069]
[1777582168598,34.42,76527.87,2.5,0.82521,0.00015,12.49225]
[1777582171440,34.42,76527.87,2.5,0.82521,0.00015,12.49225]
[1777582171505,34.42,76527.87,2.5,0.82521,0.00015,12.49225]
[1777582171788,34.42,76527.95,2.5,0.82524,0.00015,12.49127]
[1777582171888,34.42,76527.95,2.5,0.8253,0.00015,12.48556]
[1777582177661,34.41,76527.98,2.5,0.82533,0.00015,12.4841]
[1777582178668,34.41,76528.13,2.5,0.82536,0.00015,12.48287]
[1777582181689,34.41,76527.77,2.5,0.82531,0.00015,12.48473]
[1777582183703,34.41,76527.59,2.5,0.8253,0.00015,12.48555]
[1777582185716,34.41,76527.94,2.5,0.82536,0.00015,12.48275]
[1777582190545,34.41,76529.7,2.5,0.82565,0.00015,12.46991]
[1777582190752,34.41,76529.8,2.5,0.82567,0.00015,12.46904]
[1777582191759,34.4,76530.25,2.5,0.82574,0.00015,12.46578]
[1777582192766,34.4,76530.4,2.5,0.82577,0.00015,12.46458]
[1777582193773,34.4,76530.36,2.5,0.82576,0.00015,12.46468]
[1777582194780,34.4,76530.22,2.5,0.82575,0.00015,12.46546]
[1777582195786,34.4,76530.0,2.5,0.82572,0.00015,12.46679]
[1777582197800,34.4,76529.62,2.5,0.82567,0.00015,12.46903]
[1777582198808,34.4,76529.77,2.5,0.82569,0.00015,12.46783]
[1777582201829,34.4,76529.62,2.5,0.82568,0.00015,12.46832]
[1777582202836,34.4,76528.72,2.5,0.82555,0.00015,12.47429]
[1777582203843,34.4,76529.24,2.5,0.82563,0.00015,12.47055]
[1777582204850,34.4,76529.42,2.5,0.82566,0.00015,12.46913]
[1777582212594,34.39,76529.45,2.5,0.82568,0.00015,12.46819]
[1777582212907,34.39,76521.66,2.5,0.8245,0.00015,12.52074]
[1777582213825,34.39,76521.66,2.5,0.8245,0.00015,12.52074]
[1777582213914,34.39,76518.65,2.5,0.82404,0.00016,12.54107]
[1777582218949,34.39,76518.91,2.5,0.82409,0.00016,12.5388]
[1777582222977,34.39,76519.4,2.5,0.82417,0.00016,12.53492]
[1777582227005,34.39,76520.45,2.5,0.82436,0.00015,12.52683]
[1777582227590,34.39,76520.45,2.5,0.82436,0.00015,12.52683]
[1777582227622,34.39,76520.45,2.5,0.82436,0.00015,12.52683]
[1777582228013,34.38,76517.53,2.5,0.82391,0.00016,12.54658]
[1777582230189,34.38,76517.14,2.5,0.82385,0.00016,12.549]
[1777582230337,34.38,76517.14,2.5,0.82385,0.00016,12.549]
[1777582230389,34.38,76517.14,2.5,0.82385,0.00016,12.549]
[1777582231268,34.38,76518.09,2.5,0.82401,0.00016,12.54226]
[1777582231497,34.38,76518.09,2.5,0.82401,0.00016,12.54226]
[1777582231539,34.38,76518.09,2.5,0.82401,0.00016,12.54226]
[1777582231640,34.38,76517.28,2.5,0.82394,0.00016,12.54207]
[1777582231684,34.38,76517.28,2.5,0.82394,0.00016,12.54207]
[1777582232088,34.38,76517.28,2.5,0.82394,0.00016,12.54207]
[1777582232124,34.38,76517.28,2.5,0.82394,0.00016,12.54207]
[1777582232506,34.38,76517.28,2.5,0.82394,0.00016,12.54207]
[1777582232552,34.38,76517.28,2.5,0.82394,0.00016,12.54207]
[1777582232572,34.38,76517.28,2.5,0.82394,0.00016,12.54207]
[1777582232511,34.38,76516.52,2.5,0.82383,0.00016,12.54703]
[1777582232685,34.38,76516.52,2.5,0.82383,0.00016,12.54703]
[1777582232736,34.38,76516.52,2.5,0.82383,0.00016,12.54703]
[1777582232786,34.38,76516.52,2.5,0.82384,0.00016,12.54678]
[1777582235143,34.38,76516.52,2.5,0.82384,0.00016,12.54678]
[1777582237768,34.38,76518.01,2.5,0.82409,0.00016,12.53563]
[1777582237942,34.38,76518.01,2.5,0.82409,0.00016,12.53563]
[1777582237998,34.38,76518.01,2.5,0.82409,0.00016,12.53563]
[1777582240381,34.38,76518.21,2.5,0.82413,0.00016,12.5338]
[1777582243010,34.37,76517.1,2.5,0.82397,0.00016,12.54071]
[1777582243061,34.37,76517.1,2.5,0.82397,0.00016,12.54071]
[1777582243221,34.37,76517.1,2.5,0.82397,0.00016,12.54071]
[1777582243263,34.37,76517.1,2.5,0.82397,0.00016,12.54071]
[1777582243313,34.37,76517.1,2.5,0.82397,0.00016,12.54071]
[1777582243338,34.37,76516.1,2.5,0.82382,0.00016,12.54732]
[1777582244074,34.37,76516.1,2.5,0.82382,0.00016,12.54732]
[1777582244267,34.37,76516.1,2.5,0.82382,0.00016,12.54732]
[1777582244288,34.37,76516.1,2.5,0.82382,0.00016,12.54732]
[1777582244521,34.37,76516.1,2.5,0.82382,0.00016,12.54732]
[1777582244547,34.37,76516.1,2.5,0.82382,0.00016,12.54732]
[1777582244333,34.37,76512.52,2.5,0.82327,0.00016,12.57176]
[1777582244704,34.37,76512.52,2.5,0.82327,0.00016,12.57176]
[1777582245110,34.37,76512.52,2.5,0.82327,0.00016,12.57176]
[1777582245369,34.37,76512.52,2.5,0.82327,0.00016,12.57176]
[1777582245431,34.37,76512.52,2.5,0.82327,0.00016,12.57176]
[1777582245478,34.37,76512.52,2.5,0.82327,0.00016,12.57176]
[1777582245519,34.37,76512.52,2.5,0.82327,0.00016,12.57176]
[1777582245572,34.37,76512.52,2.5,0.82327,0.00016,12.57176]
[1777582245544,34.37,76508.44,2.5,0.82263,0.00016,12.59957]
[1777582245613,34.37,76508.44,2.5,0.82263,0.00016,12.59957]
[1777582246105,34.37,76508.44,2.5,0.82263,0.00016,12.59957]
[1777582246316,34.37,76508.44,2.5,0.82263,0.00016,12.59957]
[1777582246393,34.37,76508.44,2.5,0.82263,0.00016,12.59957]
[1777582246431,34.37,76508.44,2.5,0.82263,0.00016,12.59957]
[1777582246521,34.37,76508.44,2.5,0.82263,0.00016,12.59957]
[1777582246527,34.37,76506.78,2.5,0.82237,0.00016,12.61084]
[1777582246719,34.37,76506.78,2.5,0.82237,0.00016,12.61084]
[1777582246739,34.37,76506.78,2.5,0.82237,0.00016,12.61084]
[1777582248124,34.37,76507.85,2.5,0.82255,0.00016,12.60321]
[1777582248142,34.37,76507.85,2.5,0.82255,0.00016,12.60321]
[1777582248201,34.37,76507.85,2.5,0.82255,0.00016,12.60321]
[1777582250441,34.37,76508.24,2.5,0.82261,0.00016,12.60031]
[1777582252594,34.37,76508.2,2.5,0.82262,0.00016,12.60028]
[1777582252606,34.37,76508.2,2.5,0.82262,0.00016,12.60028]
[1777582252759,34.37,76508.2,2.5,0.82262,0.00016,12.60028]
[1777582252818,34.37,76508.2,2.5,0.82263,0.00016,12.59945]
[1777582255083,34.37,76508.45,2.5,0.82268,0.00016,12.5976]
[1777582255186,34.37,76508.45,2.5,0.82268,0.00016,12.5976]
[1777582255238,34.37,76508.45,2.5,0.82268,0.00016,12.5976]
[1777582255318,34.37,76508.45,2.5,0.82268,0.00016,12.5976]
[1777582255370,34.37,76508.45,2.5,0.82268,0.00016,12.5976]
[1777582255541,34.37,76508.45,2.5,0.82268,0.00016,12.5976]
[1777582255725,34.37,76508.64,2.5,0.82271,0.00016,12.59617]
[1777582255774,34.37,76508.64,2.5,0.82271,0.00016,12.59617]
[1777582256210,34.37,76508.48,2.5,0.82269,0.00016,12.597]
[1777582257552,34.37,76508.48,2.5,0.82269,0.00016,12.597]
[1777582257642,34.36,76508.68,2.5,0.82273,0.00016,12.59536]
[1777582257686,34.36,76508.68,2.5,0.82273,0.00016,12.59536]
[1777582260589,34.36,76508.1,2.5,0.82264,0.00016,12.59895]
[1777582260630,34.36,76508.25,2.5,0.82267,0.00016,12.59766]
[1777582260849,34.36,76508.25,2.5,0.82267,0.00016,12.59766]
[1777582260869,34.36,76508.25,2.5,0.82267,0.00016,12.59766]
[1777582261005,34.36,76508.25,2.5,0.82267,0.00016,12.59766]
[1777582261306,34.36,76508.25,2.5,0.82267,0.00016,12.59766]
[1777582261353,34.36,76508.25,2.5,0.82267,0.00016,12.59766]
[1777582261454,34.36,76508.27,2.5,0.82268,0.00016,12.59725]
[1777582263559,34.36,76508.65,2.5,0.82275,0.00016,12.59439]
[1777582263712,34.36,76508.65,2.5,0.82275,0.00016,12.59439]
[1777582263763,34.36,76508.65,2.5,0.82275,0.00016,12.59439]
[1777582265808,34.36,76507.88,2.5,0.82265,0.00016,12.59886]
[1777582266008,34.36,76507.88,2.5,0.82265,0.00016,12.59886]
[1777582266058,34.36,76507.88,2.5,0.82265,0.00016,12.59886]
[1777582266466,34.36,76507.88,2.5,0.82265,0.00016,12.59886]
[1777582266479,34.36,76507.92,2.5,0.82266,0.00016,12.59832]
[1777582268271,34.36,76508.0,2.5,0.82268,0.00016,12.59751]
[1777582268474,34.36,76508.0,2.5,0.82268,0.00016,12.59751]
[1777582268495,34.36,76508.0,2.5,0.82268,0.00016,12.59751]
[1777582268557,34.36,76508.0,2.5,0.82268,0.00016,12.59751]
[1777582268605,34.36,76508.0,2.5,0.82268,0.00016,12.59751]
[1777582268624,34.36,76508.0,2.5,0.82268,0.00016,12.59751]
[1777582268581,34.36,76507.25,2.5,0.82257,0.00016,12.60237]
[1777582268734,34.36,76507.25,2.5,0.82257,0.00016,12.60237]
[1777582268751,34.36,76507.25,2.5,0.82257,0.00016,12.60237]
[1777582269404,34.36,76507.25,2.5,0.82257,0.00016,12.60237]
[1777582269470,34.35,76506.88,2.5,0.82251,0.00016,12.60463]
[1777582269636,34.35,76506.88,2.5,0.82251,0.00016,12.60463]
[1777582269690,34.35,76506.88,2.5,0.82251,0.00016,12.60463]
[1777582270819,34.35,76506.29,2.5,0.82242,0.00016,12.60866]
[1777582271024,34.35,76506.29,2.5,0.82242,0.00016,12.60866]
[1777582271070,34.35,76506.29,2.5,0.82242,0.00016,12.60866]
[1777582272339,34.35,76506.59,2.5,0.82247,0.00016,12.60663]
[1777582272576,34.35,76506.59,2.5,0.82247,0.00016,12.60663]
[1777582272598,34.35,76506.59,2.5,0.82247,0.00016,12.60663]
[1777582272630,34.35,76506.59,2.5,0.82247,0.00016,12.60663]
[1777582272677,34.35,76506.47,2.5,0.82245,0.00016,12.6075]
[1777582274785,34.35,76506.5,2.5,0.82245,0.00016,12.60732]
[1777582274819,34.35,76506.5,2.5,0.82245,0.00016,12.60732]
[1777582275118,34.35,76506.5,2.5,0.82245,0.00016,12.60732]
[1777582275344,34.35,76505.65,2.5,0.82232,0.00016,12.61316]
[1777582278029,34.35,76505.69,2.5,0.82232,0.00016,12.6129]
[1777582278260,34.35,76505.69,2.5,0.82232,0.00016,12.6129]
[1777582278312,34.35,76505.69,2.5,0.82232,0.00016,12.6129]
[1777582280682,34.36,76507.45,2.5,0.8226,0.00016,12.60096]
[1777582280885,34.36,76507.45,2.5,0.8226,0.00016,12.60096]
[1777582280925,34.36,76507.45,2.5,0.8226,0.00016,12.60096]
[1777582281120,34.36,76507.45,2.5,0.8226,0.00016,12.60096]
[1777582281387,34.36,76507.34,2.5,0.82258,0.00016,12.60175]
[1777582284181,34.36,76507.45,2.5,0.8226,0.00016,12.60103]
[1777582289444,34.36,76507.19,2.5,0.82255,0.00016,12.60297]
[1777582289773,34.36,76507.19,2.5,0.82255,0.00016,12.60297]
[1777582289968,34.36,76507.19,2.5,0.82255,0.00016,12.60297]
[1777582290020,34.36,76507.19,2.5,0.82255,0.00016,12.60297]
[1777582292604,34.36,76507.76,2.5,0.8227,0.00016,12.59332]
[1777582292841,34.35,76507.7,2.5,0.8227,0.00016,12.59345]
[1777582292887,34.35,76507.7,2.5,0.8227,0.00016,12.59345]
[1777582295918,34.35,76507.71,2.5,0.82272,0.00016,12.59256]
[1777582296086,34.35,76507.71,2.5,0.82272,0.00016,12.59256]
[1777582296138,34.35,76507.71,2.5,0.82272,0.00016,12.59256]
[1777582299018,34.35,76507.06,2.5,0.82263,0.00016,12.59647]
[1777582302083,34.35,76507.03,2.5,0.82265,0.00016,12.59559]
[1777582302257,34.35,76507.03,2.5,0.82265,0.00016,12.59559]
[1777582302299,34.35,76507.03,2.5,0.82265,0.00016,12.59559]
[1777582303396,34.35,76507.17,2.5,0.82268,0.00016,12.59436]
[1777582303524,34.35,76507.17,2.5,0.82268,0.00016,12.59436]
[1777582303579,34.35,76507.17,2.5,0.82268,0.00016,12.59436]
[1777582303625,34.34,76507.17,2.5,0.82268,0.00016,12.59409]
[1777582305159,34.34,76507.03,2.5,0.82267,0.00016,12.59478]
[1777582306327,34.34,76506.54,2.5,0.8226,0.00016,12.59787]
[1777582306379,34.34,76506.54,2.5,0.8226,0.00016,12.59787]
[1777582306390,34.34,76506.54,2.5,0.8226,0.00016,12.59787]
[1777582306441,34.34,76506.54,2.5,0.8226,0.00016,12.59787]
[1777582308259,34.34,76506.69,2.5,0.82263,0.00016,12.5963]
[1777582308341,34.34,76506.69,2.5,0.82263,0.00016,12.5963]
[1777582308392,34.34,76506.69,2.5,0.82263,0.00016,12.5963]
[1777582308978,34.34,76506.69,2.5,0.82264,0.00016,12.59603]
[1777582308990,34.34,76506.69,2.5,0.82264,0.00016,12.59603]
[1777582309033,34.34,76506.69,2.5,0.82264,0.00016,12.59603]
[1777582309079,34.34,76506.69,2.5,0.82264,0.00016,12.59576]
[1777582311348,34.34,76506.44,2.5,0.82261,0.00016,12.59721]
[1777582312131,34.34,76506.5,2.5,0.82263,0.00016,12.59653]
[1777582312325,34.34,76506.5,2.5,0.82263,0.00016,12.59653]
[1777582312341,34.34,76506.5,2.5,0.82263,0.00016,12.59653]
[1777582312450,34.34,76506.5,2.5,0.82263,0.00016,12.59653]
[1777582312466,34.34,76506.5,2.5,0.82263,0.00016,12.59653]
[1777582312565,34.34,76506.5,2.5,0.82263,0.00016,12.59653]
[1777582312605,34.34,76510.17,2.5,0.8232,0.00016,12.57115]
[1777582313119,34.34,76510.17,2.5,0.8232,0.00016,12.57115]
[1777582314410,34.34,76511.43,2.5,0.82341,0.00016,12.56225]
[1777582314517,34.34,76511.43,2.5,0.82341,0.00016,12.56225]
[1777582314537,34.34,76511.43,2.5,0.82341,0.00016,12.56225]
[1777582316033,34.34,76512.75,2.5,0.82362,0.00016,12.55298]
[1777582316184,34.34,76512.75,2.5,0.82362,0.00016,12.55298]
[1777582316207,34.34,76512.75,2.5,0.82362,0.00016,12.55298]
[1777582316231,34.34,76512.75,2.5,0.82362,0.00016,12.55298]
[1777582316326,34.34,76512.75,2.5,0.82362,0.00016,12.55298]
[1777582316342,34.34,76512.75,2.5,0.82362,0.00016,12.55298]
[1777582316632,34.33,76513.36,2.5,0.82372,0.00016,12.54837]
[1777582317500,34.33,76513.36,2.5,0.82372,0.00016,12.54837]
[1777582317552,34.33,76513.36,2.5,0.82372,0.00016,12.54837]
[1777582317640,34.33,76513.32,2.5,0.82372,0.00016,12.54843]
[1777582317822,34.33,76513.32,2.5,0.82372,0.00016,12.54843]
[1777582317874,34.33,76513.32,2.5,0.82372,0.00016,12.54843]
[1777582318646,34.33,76513.22,2.5,0.82371,0.00016,12.54891]
[1777582320440,34.33,76513.22,2.5,0.82371,0.00016,12.54891]
[1777582322372,34.33,76513.42,2.5,0.82376,0.00016,12.54691]
[1777582322491,34.33,76513.42,2.5,0.82376,0.00016,12.54691]
[1777582322585,34.33,76513.42,2.5,0.82376,0.00016,12.54691]
[1777582322675,34.33,76511.53,2.5,0.82347,0.00016,12.55965]
[1777582322714,34.33,76511.53,2.5,0.82347,0.00016,12.55965]
[1777582322870,34.33,76511.53,2.5,0.82347,0.00016,12.55965]
[1777582322982,34.33,76511.53,2.5,0.82347,0.00016,12.55965]
[1777582323135,34.33,76511.53,2.5,0.82347,0.00016,12.55965]
[1777582323147,34.33,76511.53,2.5,0.82347,0.00016,12.55965]
[1777582323298,34.33,76511.53,2.5,0.82347,0.00016,12.55965]
[1777582323322,34.33,76511.53,2.5,0.82347,0.00016,12.55965]
[1777582323393,34.33,76511.53,2.5,0.82347,0.00016,12.55965]
[1777582323428,34.33,76511.53,2.5,0.82347,0.00016,12.55965]
[1777582323502,34.33,76511.53,2.5,0.82347,0.00016,12.55944]
[1777582325990,34.33,76510.79,2.5,0.82336,0.00016,12.56428]
[1777582326041,34.33,76510.79,2.5,0.82336,0.00016,12.56428]
[1777582326057,34.33,76510.79,2.5,0.82336,0.00016,12.56428]
[1777582326108,34.33,76510.79,2.5,0.82336,0.00016,12.56428]
[1777582328775,34.33,76510.77,2.5,0.82338,0.00016,12.56349]
[1777582328998,34.33,76510.77,2.5,0.82338,0.00016,12.56349]
[1777582329050,34.33,76510.77,2.5,0.82338,0.00016,12.56349]
[1777582331540,34.32,76510.74,2.5,0.82338,0.00016,12.56323]
[1777582334024,34.32,76510.45,2.5,0.82335,0.00016,12.56452]
[1777582334212,34.32,76510.45,2.5,0.82335,0.00016,12.56452]
[1777582334264,34.32,76510.45,2.5,0.82335,0.00016,12.56452]
[1777582335248,34.32,76510.36,2.5,0.82334,0.00016,12.5649]
[1777582335311,34.32,76510.36,2.5,0.82334,0.00016,12.5649]
[1777582335351,34.32,76510.36,2.5,0.82334,0.00016,12.5649]
[1777582335405,34.32,76510.46,2.5,0.82337,0.00016,12.56398]
[1777582336501,34.32,76510.46,2.5,0.82337,0.00016,12.56398]
[1777582338983,34.32,76510.4,2.5,0.82337,0.00016,12.5637]
[1777582339172,34.32,76510.4,2.5,0.82337,0.00016,12.5637]
[1777582339224,34.32,76510.4,2.5,0.82337,0.00016,12.5637]
[1777582341454,34.32,76510.4,2.5,0.82338,0.00016,12.56347]
[1777582343925,34.31,76510.4,2.5,0.8234,0.00016,12.56255]
[1777582343977,34.31,76510.4,2.5,0.8234,0.00016,12.56255]
[1777582344145,34.31,76510.4,2.5,0.8234,0.00016,12.56255]
[1777582344197,34.31,76510.4,2.5,0.8234,0.00016,12.56255]
[1777582344298,34.31,76510.65,2.5,0.82344,0.00016,12.5606]
[1777582346405,34.31,76510.58,2.5,0.82344,0.00016,12.56086]
[1777582351455,34.31,76510.9,2.5,0.82351,0.00016,12.55754]
[1777582351680,34.31,76510.9,2.5,0.82351,0.00016,12.55754]
[1777582351701,34.31,76510.9,2.5,0.82351,0.00016,12.55754]
[1777582356919,34.3,76510.58,2.5,0.82355,0.00016,12.55271]
[1777582361954,34.3,76510.14,2.5,0.82351,0.00016,12.55462]
[1777582362757,34.3,76510.14,2.5,0.82351,0.00016,12.55462]
[1777582362932,34.3,76510.14,2.5,0.82351,0.00016,12.55462]
[1777582362984,34.3,76510.14,2.5,0.82351,0.00016,12.55462]
[1777582365962,34.3,76509.69,2.5,0.82345,0.00016,12.55707]
[1777582366163,34.3,76509.69,2.5,0.82345,0.00016,12.55707]
[1777582366200,34.3,76509.69,2.5,0.82345,0.00016,12.55707]
[1777582366335,34.3,76509.69,2.5,0.82345,0.00016,12.55707]
[1777582366377,34.3,76509.69,2.5,0.82345,0.00016,12.55707]
[1777582366394,34.3,76508.56,2.5,0.82328,0.00016,12.56459]
[1777582367158,34.3,76508.56,2.5,0.82328,0.00016,12.56459]
[1777582367379,34.3,76508.56,2.5,0.82328,0.00016,12.56459]
[1777582367406,34.3,76508.56,2.5,0.82328,0.00016,12.56459]
[1777582367504,34.3,76506.35,2.5,0.82294,0.00016,12.57951]
[1777582367765,34.3,76506.35,2.5,0.82294,0.00016,12.57951]
[1777582367884,34.3,76506.35,2.5,0.82294,0.00016,12.57951]
[1777582367927,34.3,76506.35,2.5,0.82294,0.00016,12.57951]
[1777582367995,34.3,76504.06,2.5,0.82259,0.00016,12.59496]
[1777582372860,34.29,76502.31,2.5,0.82232,0.00016,12.60643]
[1777582373034,34.29,76502.31,2.5,0.82232,0.00016,12.60643]
[1777582373069,34.29,76502.31,2.5,0.82232,0.00016,12.60643]
[1777582375600,34.29,76502.11,2.5,0.8223,0.00016,12.60765]
[1777582375644,34.29,76502.11,2.5,0.8223,0.00016,12.60765]
[1777582375655,34.29,76502.76,2.5,0.8224,0.00016,12.60311]
[1777582375798,34.29,76502.76,2.5,0.8224,0.00016,12.60311]
[1777582376053,34.29,76504.02,2.5,0.8226,0.00016,12.59441]
[1777582381088,34.29,76504.33,2.5,0.82265,0.00016,12.59201]
[1777582384307,34.29,76504.36,2.5,0.82266,0.00016,12.5917]
[1777582384438,34.29,76504.36,2.5,0.82266,0.00016,12.5917]
[1777582384455,34.29,76504.36,2.5,0.82266,0.00016,12.5917]
[1777582388045,34.29,76503.99,2.5,0.82261,0.00016,12.59403]
[1777582388065,34.29,76503.99,2.5,0.82261,0.00016,12.59403]
[1777582388156,34.29,76503.99,2.5,0.82261,0.00016,12.59403]
[1777582388276,34.29,76503.99,2.5,0.82261,0.00016,12.59403]
[1777582388378,34.29,76503.99,2.5,0.82261,0.00016,12.59398]
[1777582392146,34.29,76503.74,2.5,0.82257,0.00016,12.59554]
[1777582395209,34.29,76503.65,2.5,0.82256,0.00016,12.59601]
[1777582395421,34.29,76503.65,2.5,0.82256,0.00016,12.59601]
[1777582395452,34.29,76503.65,2.5,0.82256,0.00016,12.59601]
[1777582395458,34.29,76503.97,2.5,0.82261,0.00016,12.59376]
[1777582396869,34.29,76503.84,2.5,0.82259,0.00016,12.59461]
[1777582397110,34.29,76503.84,2.5,0.82259,0.00016,12.59461]
[1777582397165,34.29,76503.84,2.5,0.82259,0.00016,12.59461]
[1777582397226,34.29,76503.84,2.5,0.82259,0.00016,12.59461]
[1777582397265,34.29,76503.84,2.5,0.82259,0.00016,12.59461]
[1777582397326,34.29,76503.84,2.5,0.82259,0.00016,12.59461]
[1777582397433,34.29,76503.84,2.5,0.82259,0.00016,12.59461]
[1777582397464,34.29,76503.84,2.5,0.82259,0.00016,12.59461]
[1777582397709,34.29,76503.84,2.5,0.82259,0.00016,12.59461]
[1777582397746,34.29,76501.81,2.5,0.82228,0.00016,12.60847]
[1777582397926,34.29,76501.81,2.5,0.82228,0.00016,12.60847]
[1777582398046,34.29,76501.81,2.5,0.82228,0.00016,12.60847]
[1777582398114,34.29,76501.81,2.5,0.82228,0.00016,12.60847]
[1777582398579,34.29,76501.81,2.5,0.82228,0.00016,12.60847]
[1777582398635,34.29,76501.81,2.5,0.82228,0.00016,12.60847]
[1777582398648,34.29,76498.04,2.5,0.82169,0.00016,12.63423]
[1777582398803,34.29,76498.04,2.5,0.82169,0.00016,12.63423]
[1777582399121,34.29,76498.04,2.5,0.82169,0.00016,12.63423]
[1777582399327,34.29,76498.04,2.5,0.82169,0.00016,12.63423]
[1777582399480,34.29,76498.04,2.5,0.82169,0.00016,12.63423]
[1777582399623,34.29,76498.04,2.5,0.82169,0.00016,12.63423]
[1777582399683,34.29,76495.43,2.5,0.82128,0.00016,12.652]
[1777582399784,34.29,76495.43,2.5,0.82128,0.00016,12.652]
[1777582399812,34.29,76495.43,2.5,0.82128,0.00016,12.652]
[1777582399893,34.29,76495.43,2.5,0.82128,0.00016,12.652]
[1777582400314,34.29,76495.43,2.5,0.82128,0.00016,12.652]
[1777582400499,34.29,76495.43,2.5,0.82128,0.00016,12.652]
[1777582400624,34.29,76495.43,2.5,0.82128,0.00016,12.652]
[1777582400660,34.29,76493.63,2.5,0.82099,0.00016,12.66433]
[1777582406263,34.29,76496.17,2.5,0.8214,0.00016,12.64688]
[1777582411252,34.29,76498.53,2.5,0.82177,0.00016,12.63074]
[1777582411434,34.29,76498.53,2.5,0.82177,0.00016,12.63074]
[1777582411574,34.29,76498.53,2.5,0.82177,0.00016,12.63074]
[1777582411618,34.29,76504.35,2.5,0.82273,0.00016,12.58539]
[1777582412304,34.29,76508.74,2.5,0.82342,0.00016,12.55537]
[1777582415991,34.29,76510.33,2.5,0.82367,0.00016,12.54433]
[1777582416044,34.29,76510.33,2.5,0.82367,0.00016,12.54433]
[1777582416056,34.29,76510.33,2.5,0.82367,0.00016,12.54433]
[1777582416208,34.29,76510.33,2.5,0.82367,0.00016,12.54433]
[1777582416392,34.29,76510.33,2.5,0.82367,0.00016,12.54433]
[1777582416457,34.29,76509.77,2.5,0.82358,0.00016,12.54814]
[1777582422494,34.29,76509.71,2.5,0.82357,0.00016,12.54852]
[1777582422631,34.29,76509.71,2.5,0.82357,0.00016,12.54852]
[1777582422677,34.29,76509.73,2.5,0.82357,0.00016,12.54848]
[1777582422840,34.29,76509.73,2.5,0.82357,0.00016,12.54848]
[1777582427669,34.29,76509.78,2.5,0.82357,0.00016,12.54854]
[1777582427765,34.29,76508.33,2.5,0.82335,0.00016,12.55858]
[1777582427824,34.29,76508.33,2.5,0.82335,0.00016,12.55858]
[1777582428013,34.29,76508.33,2.5,0.82335,0.00016,12.55858]
[1777582428417,34.29,76507.99,2.5,0.82329,0.00016,12.56099]
[1777582432852,34.29,76507.21,2.5,0.82316,0.00016,12.56661]
[1777582433185,34.29,76507.21,2.5,0.82316,0.00016,12.56661]
[1777582433225,34.29,76507.21,2.5,0.82316,0.00016,12.56661]
[1777582433452,34.29,76507.55,2.5,0.82321,0.00016,12.56434]
[1777582436473,34.29,76504.92,2.5,0.8228,0.00016,12.58256]
[1777582441508,34.29,76505.22,2.5,0.82284,0.00016,12.58074]
[1777582446542,34.29,76505.55,2.5,0.82289,0.00016,12.57869]
[1777582446882,34.29,76505.55,2.5,0.82289,0.00016,12.57869]
[1777582446935,34.29,76505.55,2.5,0.82289,0.00016,12.57869]
[1777582447440,34.29,76505.55,2.5,0.82289,0.00016,12.57869]
[1777582447701,34.29,76505.55,2.5,0.82289,0.00016,12.57869]
[1777582447799,34.29,76505.63,2.5,0.8229,0.00016,12.57818]
[1777582449824,34.29,76505.87,2.5,0.82293,0.00016,12.57663]
[1777582449984,34.29,76505.87,2.5,0.82293,0.00016,12.57663]
[1777582450013,34.29,76505.87,2.5,0.82293,0.00016,12.57663]
[1777582450645,34.29,76505.87,2.5,0.82293,0.00016,12.57663]
[1777582450721,34.29,76505.87,2.5,0.82293,0.00016,12.57663]
[1777582450773,34.29,76505.87,2.5,0.82293,0.00016,12.57663]
[1777582450722,34.29,76505.02,2.5,0.8228,0.00016,12.5825]
[1777582456615,34.3,76505.52,2.5,0.82287,0.00016,12.5793]
[1777582459151,34.3,76505.87,2.5,0.82293,0.00016,12.57699]
[1777582459202,34.3,76505.87,2.5,0.82293,0.00016,12.57699]
[1777582459380,34.3,76505.87,2.5,0.82293,0.00016,12.57699]
[1777582459415,34.3,76505.87,2.5,0.82293,0.00016,12.57699]
[1777582459432,34.3,76505.87,2.5,0.82293,0.00016,12.57699]
[1777582459536,34.3,76505.87,2.5,0.82293,0.00016,12.57699]
[1777582459585,34.3,76505.87,2.5,0.82293,0.00016,12.57699]
[1777582459664,34.3,76505.87,2.5,0.82293,0.00016,12.57699]
[1777582459713,34.3,76505.87,2.5,0.82293,0.00016,12.57699]
[1777582459750,34.3,76505.34,2.5,0.82284,0.00016,12.58066]
[1777582460362,34.3,76505.34,2.5,0.82284,0.00016,12.58066]
[1777582460379,34.3,76505.34,2.5,0.82284,0.00016,12.58066]
[1777582460442,34.3,76505.34,2.5,0.82284,0.00016,12.58066]
[1777582462329,34.3,76506.29,2.5,0.82299,0.00016,12.57424]
[1777582462431,34.3,76506.29,2.5,0.82299,0.00016,12.57424]
[1777582462444,34.3,76506.29,2.5,0.82299,0.00016,12.57424]
[1777582462561,34.3,76506.29,2.5,0.82299,0.00016,12.57424]
[1777582462577,34.3,76506.29,2.5,0.82299,0.00016,12.57424]
[1777582463134,34.3,76506.8,2.5,0.82307,0.00016,12.57079]
[1777582463267,34.3,76506.8,2.5,0.82307,0.00016,12.57079]
[1777582463479,34.3,76506.8,2.5,0.82307,0.00016,12.57079]
[1777582463754,34.3,76506.8,2.5,0.82307,0.00016,12.57079]
[1777582463827,34.3,76506.8,2.5,0.82307,0.00016,12.57079]
[1777582463879,34.3,76507.4,2.5,0.82316,0.00016,12.56673]
[1777582464390,34.3,76507.4,2.5,0.82316,0.00016,12.56673]
[1777582464511,34.3,76507.4,2.5,0.82316,0.00016,12.56673]
[1777582464657,34.3,76507.4,2.5,0.82316,0.00016,12.56673]
[1777582464694,34.3,76507.4,2.5,0.82316,0.00016,12.56673]
[1777582467129,34.3,76508.92,2.5,0.82339,0.00016,12.5565]
[1777582467329,34.3,76508.92,2.5,0.82339,0.00016,12.5565]
[1777582467381,34.3,76508.92,2.5,0.82339,0.00016,12.5565]
[1777582472604,34.3,76509.07,2.5,0.82341,0.00016,12.55574]
[1777582472656,34.3,76509.07,2.5,0.82341,0.00016,12.55574]
[1777582472729,34.3,76509.14,2.5,0.82347,0.00016,12.5499]
[1777582475386,34.3,76509.71,2.5,0.82356,0.00016,12.54613]
[1777582475427,34.3,76509.71,2.5,0.82356,0.00016,12.54613]
[1777582475756,34.3,76510.12,2.5,0.82362,0.00016,12.54339]
[1777582480790,34.3,76510.17,2.5,0.82362,0.00016,12.54344]
[1777582481109,34.3,76510.17,2.5,0.82362,0.00016,12.54344]
[1777582481123,34.3,76510.17,2.5,0.82362,0.00016,12.54344]
[1777582481194,34.3,76510.17,2.5,0.82362,0.00016,12.54344]
[1777582481433,34.3,76510.17,2.5,0.82362,0.00016,12.54344]
[1777582481490,34.3,76510.17,2.5,0.82362,0.00016,12.54344]
[1777582481782,34.3,76510.17,2.5,0.82362,0.00016,12.54344]
[1777582481798,34.3,76509.84,2.5,0.82357,0.00016,12.54578]
[1777582487840,34.3,76510.2,2.5,0.82361,0.00016,12.54378]
[1777582492875,34.3,76509.75,2.5,0.82354,0.00016,12.54725]
[1777582495124,34.3,76509.75,2.5,0.82354,0.00016,12.54725]
[1777582495142,34.3,76509.75,2.5,0.82354,0.00016,12.54725]
[1777582495154,34.3,76509.75,2.5,0.82354,0.00016,12.54725]
[1777582500931,34.31,76510.44,2.5,0.82363,0.00016,12.5432]
[1777582506976,34.31,76510.55,2.5,0.82364,0.00016,12.54292]
[1777582512603,34.31,76512.0,2.5,0.82387,0.00016,12.53274]
[1777582512656,34.31,76512.0,2.5,0.82387,0.00016,12.53274]
[1777582512755,34.31,76512.32,2.5,0.82392,0.00016,12.53045]
[1777582515563,34.31,76512.32,2.5,0.82392,0.00016,12.53045]
[1777582515585,34.31,76512.32,2.5,0.82392,0.00016,12.53045]
[1777582515713,34.31,76512.32,2.5,0.82392,0.00016,12.53045]
[1777582515753,34.31,76512.32,2.5,0.82392,0.00016,12.53045]
[1777582517594,34.3,76512.39,2.5,0.82394,0.00016,12.52968]
[1777582517647,34.3,76512.39,2.5,0.82394,0.00016,12.52968]
[1777582517873,34.3,76512.39,2.5,0.82394,0.00016,12.52968]
[1777582517912,34.3,76512.39,2.5,0.82394,0.00016,12.52948]
[1777582518060,34.3,76511.66,2.5,0.82383,0.00016,12.53439]
[1777582523173,34.3,76512.03,2.5,0.82389,0.00016,12.53175]
[1777582523434,34.3,76512.03,2.5,0.82389,0.00016,12.53175]
[1777582523464,34.3,76512.03,2.5,0.82389,0.00016,12.53175]
[1777582523507,34.3,76512.03,2.5,0.8239,0.00016,12.53134]
[1777582528460,34.3,76511.96,2.5,0.8239,0.00016,12.53142]
[1777582528513,34.3,76511.96,2.5,0.8239,0.00016,12.53142]
[1777582528565,34.3,76511.96,2.5,0.8239,0.00016,12.53142]
[1777582528581,34.3,76511.96,2.5,0.8239,0.00016,12.53142]
[1777582528659,34.3,76511.96,2.5,0.8239,0.00016,12.53142]
[1777582528719,34.3,76511.96,2.5,0.8239,0.00016,12.53142]
[1777582528736,34.3,76511.96,2.5,0.8239,0.00016,12.53131]
[1777582534172,34.3,76512.13,2.5,0.82399,0.00016,12.52404]
[1777582539416,34.3,76509.79,2.5,0.82364,0.00016,12.53968]
[1777582539585,34.3,76509.79,2.5,0.82364,0.00016,12.53968]
[1777582539618,34.3,76509.79,2.5,0.82364,0.00016,12.53968]
[1777582539713,34.3,76509.79,2.5,0.82364,0.00016,12.53968]
[1777582539814,34.3,76509.5,2.5,0.8236,0.00016,12.54155]
[1777582540424,34.3,76509.5,2.5,0.8236,0.00016,12.54155]
[1777582540578,34.3,76509.5,2.5,0.8236,0.00016,12.54155]
[1777582540630,34.3,76509.5,2.5,0.8236,0.00016,12.54155]
[1777582546255,34.3,76508.79,2.5,0.82348,0.00016,12.54665]
[1777582550277,34.3,76508.84,2.5,0.82348,0.00016,12.54643]
[1777582550467,34.3,76508.84,2.5,0.82348,0.00016,12.54643]
[1777582550518,34.3,76508.84,2.5,0.82348,0.00016,12.54643]
[1777582550619,34.3,76508.84,2.5,0.82348,0.00016,12.54656]
[1777582552611,34.3,76508.84,2.5,0.82348,0.00016,12.54656]
[1777582552621,34.3,76508.84,2.5,0.82348,0.00016,12.54656]
[1777582552711,34.3,76508.84,2.5,0.82348,0.00016,12.54668]
[1777582554689,34.3,76508.84,2.5,0.82348,0.00016,12.54668]
[1777582554694,34.3,76508.84,2.5,0.82348,0.00016,12.54668]
[1777582554775,34.3,76508.84,2.5,0.82348,0.00016,12.54681]
[1777582555200,34.3,76508.84,2.5,0.82348,0.00016,12.54681]
[1777582555216,34.3,76508.84,2.5,0.82348,0.00016,12.54681]
[1777582555722,34.3,76508.84,2.5,0.82348,0.00016,12.54681]
[1777582555885,34.3,76508.84,2.5,0.82348,0.00016,12.54681]
[1777582555903,34.3,76508.84,2.5,0.82348,0.00016,12.54681]
[1777582555766,34.3,76508.84,2.5,0.82347,0.00016,12.54687]
[1777582555975,34.3,76508.84,2.5,0.82347,0.00016,12.54693]
[1777582559586,34.3,76508.81,2.5,0.82347,0.00016,12.54727]
[1777582559900,34.3,76508.81,2.5,0.82347,0.00016,12.54727]
[1777582559913,34.3,76509.11,2.5,0.82351,0.00016,12.54527]
[1777582559940,34.3,76509.11,2.5,0.82351,0.00016,12.54527]
[1777582560562,34.3,76509.11,2.5,0.82351,0.00016,12.54527]
[1777582560681,34.3,76509.11,2.5,0.82351,0.00016,12.54527]
[1777582560729,34.3,76509.11,2.5,0.82351,0.00016,12.54527]
[1777582560770,34.3,76508.89,2.5,0.82348,0.00016,12.54684]
[1777582561548,34.3,76508.89,2.5,0.82348,0.00016,12.54684]
[1777582561780,34.3,76508.89,2.5,0.82348,0.00016,12.54684]
[1777582561819,34.3,76508.89,2.5,0.82348,0.00016,12.54684]
[1777582561877,34.3,76508.53,2.5,0.82342,0.00016,12.54937]
[1777582563794,34.3,76508.63,2.5,0.82343,0.00016,12.54875]
[1777582563895,34.3,76508.63,2.5,0.82343,0.00016,12.54875]
[1777582563927,34.3,76508.63,2.5,0.82343,0.00016,12.54875]
[1777582563854,34.3,76508.39,2.5,0.82339,0.00016,12.55045]
[1777582564127,34.3,76508.39,2.5,0.82339,0.00016,12.55045]
[1777582564148,34.3,76508.39,2.5,0.82339,0.00016,12.55045]
[1777582564446,34.3,76508.39,2.5,0.82339,0.00016,12.55045]
[1777582564635,34.3,76508.39,2.5,0.82339,0.00016,12.55045]
[1777582564692,34.3,76508.39,2.5,0.82339,0.00016,12.55045]
[1777582564790,34.3,76507.16,2.5,0.8232,0.00016,12.55894]
[1777582570517,34.3,76508.47,2.5,0.8234,0.00016,12.55018]
[1777582570614,34.3,76508.47,2.5,0.8234,0.00016,12.55018]
[1777582570649,34.3,76508.47,2.5,0.8234,0.00016,12.55018]
[1777582570695,34.3,76509.69,2.5,0.82359,0.00016,12.54188]
[1777582572112,34.3,76509.73,2.5,0.82359,0.00016,12.54167]
[1777582572261,34.3,76509.73,2.5,0.82359,0.00016,12.54167]
[1777582572312,34.3,76509.73,2.5,0.82359,0.00016,12.54167]
[1777582572437,34.3,76509.72,2.5,0.82359,0.00016,12.54181]
[1777582577291,34.3,76509.45,2.5,0.82354,0.00016,12.54391]
[1777582577542,34.3,76509.45,2.5,0.82354,0.00016,12.54391]
[1777582577584,34.3,76509.45,2.5,0.82354,0.00016,12.54391]
[1777582577625,34.3,76509.41,2.5,0.82354,0.00016,12.54425]
[1777582584525,34.31,76509.1,2.5,0.82348,0.00016,12.54679]
[1777582588408,34.31,76509.89,2.5,0.8236,0.00016,12.54155]
[1777582588540,34.31,76509.89,2.5,0.8236,0.00016,12.54155]
[1777582588581,34.31,76509.89,2.5,0.8236,0.00016,12.54155]
[1777582588661,34.31,76509.63,2.5,0.82356,0.00016,12.54339]
[1777582589821,34.31,76509.63,2.5,0.82356,0.00016,12.54339]
[1777582591881,34.31,76509.1,2.5,0.82347,0.00016,12.54708]
[1777582592429,34.31,76509.03,2.5,0.82351,0.00016,12.54216]
[1777582592581,34.31,76509.16,2.5,0.82353,0.00016,12.54132]
[1777582598623,34.31,76510.06,2.5,0.82367,0.00016,12.5355]
[1777582603658,34.31,76510.82,2.5,0.82378,0.00016,12.5306]
[1777582609700,34.31,76510.58,2.5,0.82373,0.00016,12.53262]
[1777582617756,34.31,76507.66,2.5,0.82327,0.00016,12.55307]
[1777582618806,34.31,76507.66,2.5,0.82327,0.00016,12.55307]
[1777582619041,34.31,76506.49,2.5,0.82308,0.00016,12.56112]
[1777582625812,34.31,76505.63,2.5,0.82295,0.00016,12.56711]
[1777582626340,34.31,76505.63,2.5,0.82295,0.00016,12.56711]
[1777582626502,34.31,76505.63,2.5,0.82295,0.00016,12.56711]
[1777582631004,34.31,76505.77,2.5,0.82297,0.00016,12.56616]
[1777582631019,34.31,76505.77,2.5,0.82297,0.00016,12.56616]
[1777582631853,34.31,76505.81,2.5,0.82297,0.00016,12.5659]
[1777582636883,34.31,76507.25,2.5,0.8232,0.00016,12.55605]
[1777582636889,34.31,76506.73,2.5,0.82312,0.00016,12.55962]
[1777582637722,34.31,76506.73,2.5,0.82312,0.00016,12.55962]
[1777582637803,34.31,76506.73,2.5,0.82312,0.00016,12.55964]
[1777582641886,34.31,76507.07,2.5,0.82317,0.00016,12.55735]
[1777582641899,34.31,76507.07,2.5,0.82317,0.00016,12.55736]
[1777582642804,34.31,76507.07,2.5,0.82317,0.00016,12.55736]
[1777582642933,34.31,76507.03,2.5,0.82316,0.00016,12.55765]
[1777582647968,34.31,76506.63,2.5,0.8231,0.00016,12.56044]
[1777582653003,34.31,76505.12,2.5,0.82292,0.00016,12.56535]
[1777582653972,34.31,76505.12,2.5,0.82292,0.00016,12.56535]
[1777582654051,34.31,76504.86,2.5,0.82288,0.00016,12.56713]
[1777582657629,34.31,76501.63,2.5,0.82237,0.00016,12.58926]
[1777582657728,34.31,76502.37,2.5,0.82249,0.00016,12.58418]
[1777582663073,34.31,76503.19,2.5,0.82262,0.00016,12.57847]
[1777582664969,34.31,76503.19,2.5,0.82262,0.00016,12.57847]
[1777582665023,34.31,76503.69,2.5,0.8227,0.00016,12.57503]
[1777582670123,34.31,76503.57,2.5,0.82268,0.00016,12.57574]
[1777582676031,34.31,76502.65,2.5,0.82254,0.00016,12.58194]
[1777582676154,34.31,76501.94,2.5,0.82243,0.00016,12.58677]
[1777582677634,34.31,76501.79,2.5,0.8224,0.00016,12.58776]
[1777582677710,34.31,76500.33,2.5,0.82218,0.00016,12.59772]
[1777582682842,34.31,76500.26,2.5,0.82217,0.00016,12.59797]
[1777582682878,34.31,76492.22,2.5,0.82091,0.00016,12.65293]
[1777582684221,34.31,76496.76,2.5,0.82163,0.00016,12.62161]
[1777582689255,34.31,76499.19,2.5,0.82202,0.00016,12.60465]
[1777582691008,34.31,76499.19,2.5,0.82202,0.00016,12.60465]
[1777582691023,34.31,76499.19,2.5,0.82202,0.00016,12.60465]
[1777582694291,34.31,76503.72,2.5,0.82273,0.00016,12.57346]
[1777582697736,34.31,76503.87,2.5,0.82275,0.00016,12.57243]
[1777582699590,34.31,76504.89,2.5,0.82291,0.00016,12.56546]
[1777582699602,34.31,76504.89,2.5,0.82291,0.00016,12.56546]
[1777582699738,34.31,76504.89,2.5,0.82291,0.00016,12.56547]
[1777582705368,34.31,76504.55,2.5,0.82286,0.00016,12.56789]
[1777582707631,34.31,76504.55,2.5,0.82286,0.00016,12.56789]
[1777582707731,34.31,76504.55,2.5,0.82286,0.00016,12.56792]
[1777582709396,34.31,76500.3,2.5,0.82219,0.00016,12.59705]
[1777582713741,34.31,76499.34,2.5,0.8221,0.00016,12.59806]
[1777582713828,34.31,76499.15,2.5,0.82207,0.00016,12.59934]
[1777582718468,34.31,76492.12,2.5,0.82096,0.00016,12.64734]
[1777582719415,34.31,76492.12,2.5,0.82096,0.00016,12.64734]
[1777582724509,34.31,76492.43,2.5,0.82103,0.00016,12.64467]
[1777582728927,34.3,76493.7,2.5,0.82123,0.00016,12.6357]
[1777582728963,34.3,76493.7,2.5,0.82123,0.00016,12.6357]
[1777582729005,34.3,76493.19,2.5,0.82115,0.00016,12.6391]
[1777582729161,34.3,76493.19,2.5,0.82115,0.00016,12.6391]
[1777582729304,34.3,76493.19,2.5,0.82115,0.00016,12.6391]
[1777582729467,34.3,76493.19,2.5,0.82115,0.00016,12.6391]
[1777582729544,34.3,76493.15,2.5,0.82115,0.00016,12.63928]
[1777582731559,34.3,76489.39,2.5,0.82056,0.00016,12.66479]
[1777582736594,34.3,76486.25,2.5,0.82008,0.00016,12.68553]
[1777582737601,34.3,76478.54,2.5,0.81886,0.00016,12.73805]
[1777582738608,34.3,76470.5,2.5,0.81758,0.00016,12.79306]
[1777582740731,34.3,76468.48,2.5,0.81726,0.00016,12.80689]
[1777582746881,34.3,76465.71,2.5,0.81682,0.00016,12.82567]
[1777582746979,34.3,76465.82,2.5,0.81683,0.00016,12.82493]
[1777582750366,34.3,76465.76,2.5,0.81683,0.00016,12.82501]
[1777582754504,34.3,76464.78,2.5,0.81669,0.00016,12.83106]
[1777582759754,34.3,76465.03,2.5,0.81675,0.00016,12.82861]
[1777582764790,34.29,76463.92,2.5,0.81657,0.00016,12.83594]
[1777582770831,34.29,76462.01,2.5,0.81628,0.00016,12.84849]
[1777582775867,34.29,76463.02,2.5,0.81651,0.00016,12.83567]
[1777582780901,34.29,76464.92,2.5,0.81682,0.00016,12.82218]
[1777582785937,34.29,76465.06,2.5,0.81687,0.00016,12.82036]
[1777582790972,34.28,76464.8,2.5,0.81684,0.00016,12.82126]
[1777582796008,34.28,76463.81,2.5,0.81671,0.00016,12.82714]
[1777582801044,34.28,76459.46,2.5,0.81603,0.00016,12.8559]
[1777582806079,34.27,76462.35,2.5,0.81653,0.00016,12.83477]
[1777582811114,34.27,76464.62,2.5,0.81692,0.00016,12.8181]
[1777582816148,34.26,76466.6,2.5,0.81726,0.00016,12.8032]
[1777582821184,34.26,76471.09,2.5,0.81801,0.00016,12.77135]
[1777582827227,34.26,76470.87,2.5,0.818,0.00016,12.77158]
[1777582832261,34.25,76470.87,2.5,0.81808,0.00016,12.76504]
[1777582835109,34.25,76470.87,2.5,0.81808,0.00016,12.76504]
[1777582838404,34.25,76470.73,2.5,0.81808,0.00016,12.7652]
[1777582838536,34.25,76470.73,2.5,0.81808,0.00016,12.7652]
[1777582838637,34.25,76470.87,2.5,0.81811,0.00016,12.76367]
[1777582839684,34.25,76470.87,2.5,0.81811,0.00016,12.76367]
[1777582839851,34.25,76470.87,2.5,0.81811,0.00016,12.76367]
[1777582846360,34.24,76470.73,2.5,0.81812,0.00016,12.76317]
[1777582851395,34.24,76471.29,2.5,0.81823,0.00016,12.75849]
[1777582856431,34.24,76470.86,2.5,0.81819,0.00016,12.76022]
[1777582861465,34.23,76471.74,2.5,0.81837,0.00016,12.75245]
[1777582866501,34.22,76471.36,2.5,0.81835,0.00016,12.75336]
[1777582871536,34.22,76471.36,2.5,0.81839,0.00016,12.75177]
[1777582877578,34.21,76477.1,2.5,0.81934,0.00016,12.71066]
[1777582879592,34.21,76480.9,2.5,0.81995,0.00016,12.68443]
[1777582880814,34.21,76480.9,2.5,0.81995,0.00016,12.68443]
[1777582880888,34.21,76480.9,2.5,0.81995,0.00016,12.68443]
[1777582883553,34.21,76480.68,2.5,0.81992,0.00016,12.68577]
[1777582883631,34.21,76480.68,2.5,0.81992,0.00016,12.68577]
[1777582883757,34.21,76480.68,2.5,0.81992,0.00016,12.68577]
[1777582885653,34.21,76480.76,2.5,0.81993,0.00016,12.68516]
[1777582885798,34.21,76480.76,2.5,0.81993,0.00016,12.68516]
[1777582885816,34.21,76481.11,2.5,0.81999,0.00016,12.68265]
[1777582888005,34.21,76481.19,2.5,0.82001,0.00016,12.68204]
[1777582888020,34.21,76481.19,2.5,0.82001,0.00016,12.68204]
[1777582888327,34.21,76481.19,2.5,0.82001,0.00016,12.68199]
[1777582891219,34.21,76480.93,2.5,0.81997,0.00016,12.68371]
[1777582890669,34.21,76477.16,2.5,0.81937,0.00016,12.70944]
[1777582891301,34.21,76477.16,2.5,0.81937,0.00016,12.70944]
[1777582891372,34.21,76477.16,2.5,0.81937,0.00016,12.70944]
[1777582892462,34.21,76477.76,2.5,0.81952,0.00016,12.69974]
[1777582892513,34.21,76477.76,2.5,0.81952,0.00016,12.69974]
[1777582896884,34.21,76478.2,2.5,0.8196,0.00016,12.69649]
[1777582901322,34.21,76479.48,2.5,0.81981,0.00016,12.68729]
[1777582901653,34.21,76479.48,2.5,0.81981,0.00016,12.68729]
[1777582905779,34.21,76478.4,2.5,0.81965,0.00016,12.69445]
[1777582910201,34.21,76479.49,2.5,0.81983,0.00016,12.68669]
[1777582910213,34.21,76479.49,2.5,0.81983,0.00016,12.68669]
[1777582914665,34.21,76479.45,2.5,0.81983,0.00016,12.68663]
[1777582917067,34.21,76479.53,2.5,0.81984,0.00016,12.68596]
[1777582917081,34.21,76479.53,2.5,0.81984,0.00016,12.68596]
[1777582917201,34.21,76479.53,2.5,0.81984,0.00016,12.68596]
[1777582917168,34.2,76479.2,2.5,0.81979,0.00016,12.68817]
[1777582917326,34.2,76479.2,2.5,0.81979,0.00016,12.68817]
[1777582917517,34.2,76479.2,2.5,0.81979,0.00016,12.68817]
[1777582917712,34.2,76479.2,2.5,0.81979,0.00016,12.68817]
[1777582917787,34.2,76479.2,2.5,0.81979,0.00016,12.6881]
[1777582919092,34.2,76479.2,2.5,0.81979,0.00016,12.6881]
[1777582919109,34.2,76479.2,2.5,0.81979,0.00016,12.6881]
[1777582923551,34.2,76479.28,2.5,0.81981,0.00016,12.68724]
[1777582928028,34.2,76479.65,2.5,0.81987,0.00016,12.68452]
[1777582928040,34.2,76479.65,2.5,0.81987,0.00016,12.68452]
[1777582932452,34.2,76479.65,2.5,0.81988,0.00016,12.68441]
[1777582938132,34.2,76479.65,2.5,0.81989,0.00016,12.68395]
[1777582938253,34.2,76479.65,2.5,0.81989,0.00016,12.68395]
[1777582939393,34.2,76479.65,2.5,0.81989,0.00016,12.68384]
[1777582939502,34.2,76479.65,2.5,0.81989,0.00016,12.68384]
[1777582941571,34.2,76479.65,2.5,0.81989,0.00016,12.68372]
[1777582941716,34.2,76479.65,2.5,0.81989,0.00016,12.68372]
[1777582941857,34.2,76479.65,2.5,0.81989,0.00016,12.68372]
[1777582941878,34.2,76479.65,2.5,0.8199,0.00016,12.68361]
[1777582943857,34.2,76479.67,2.5,0.8199,0.00016,12.68341]
[1777582943972,34.2,76479.67,2.5,0.8199,0.00016,12.68341]
[1777582948307,34.2,76480.19,2.5,0.81999,0.00016,12.67968]
[1777582948469,34.2,76480.23,2.5,0.82,0.00016,12.6793]
[1777582952724,34.2,76482.03,2.5,0.82034,0.00016,12.66127]
[1777582952791,34.2,76482.03,2.5,0.82034,0.00016,12.66127]
[1777582955159,34.2,76482.15,2.5,0.82036,0.00016,12.66038]
[1777582955284,34.2,76482.15,2.5,0.82036,0.00016,12.66038]
[1777582955261,34.2,76483.2,2.5,0.82053,0.00016,12.65315]
[1777582955529,34.2,76483.2,2.5,0.82053,0.00016,12.65313]
[1777582957168,34.2,76483.2,2.5,0.82053,0.00016,12.65313]
[1777582957268,34.2,76483.2,2.5,0.82053,0.00016,12.65313]
[1777582958140,34.2,76486.79,2.5,0.8211,0.00016,12.62846]
[1777582961605,34.2,76486.58,2.5,0.82107,0.00016,12.62992]
[1777582962868,34.2,76487.11,2.5,0.82115,0.00016,12.62632]
[1777582962925,34.2,76487.11,2.5,0.82115,0.00016,12.62632]
[1777582965290,34.2,76487.54,2.5,0.82122,0.00016,12.62338]
[1777582965376,34.2,76487.06,2.5,0.82114,0.00016,12.62671]
[1777582966062,34.2,76487.06,2.5,0.82114,0.00016,12.62671]
[1777582966132,34.2,76487.06,2.5,0.82114,0.00016,12.62671]
[1777582966233,34.2,76487.06,2.5,0.82114,0.00016,12.62672]
[1777582969186,34.2,76487.11,2.5,0.82115,0.00016,12.6264]
[1777582969327,34.2,76487.11,2.5,0.82115,0.00016,12.6264]
[1777582970491,34.2,76487.01,2.5,0.82113,0.00016,12.62711]
[1777582970623,34.2,76487.01,2.5,0.82113,0.00016,12.62711]
[1777582970725,34.2,76487.01,2.5,0.82113,0.00016,12.62711]
[1777582972657,34.2,76486.85,2.5,0.8211,0.00016,12.62822]
[1777582973244,34.2,76486.95,2.5,0.82112,0.00016,12.62755]
[1777582974314,34.2,76486.95,2.5,0.82112,0.00016,12.62755]
[1777582974937,34.2,76487.33,2.5,0.82118,0.00016,12.62495]
[1777582975258,34.2,76487.32,2.5,0.82118,0.00016,12.62503]
[1777582979048,34.2,76487.29,2.5,0.82117,0.00016,12.62526]
[1777582979241,34.2,76487.29,2.5,0.82117,0.00016,12.62526]
[1777582979361,34.2,76487.29,2.5,0.82117,0.00016,12.62527]
[1777582985329,34.2,76485.31,2.5,0.82086,0.00016,12.63891]
[1777582989053,34.2,76485.45,2.5,0.82088,0.00016,12.63793]
[1777582989129,34.2,76485.45,2.5,0.82088,0.00016,12.63793]
[1777582989277,34.2,76485.45,2.5,0.82088,0.00016,12.63792]
[1777582992580,34.2,76485.28,2.5,0.82085,0.00016,12.63908]
[1777582992660,34.2,76485.28,2.5,0.82085,0.00016,12.63908]
[1777582993133,34.2,76485.28,2.5,0.82085,0.00016,12.63908]
[1777582993234,34.2,76486.79,2.5,0.82109,0.00016,12.6287]
[1777582996820,34.2,76488.11,2.5,0.8213,0.00016,12.61967]
[1777582996921,34.2,76488.07,2.5,0.82129,0.00016,12.61999]
[1777583002503,34.2,76487.29,2.5,0.82117,0.00016,12.62545]
[1777583005091,34.2,76487.29,2.5,0.82117,0.00016,12.62545]
[1777583005133,34.2,76487.29,2.5,0.82117,0.00016,12.62545]
[1777583005439,34.2,76487.45,2.5,0.82119,0.00016,12.62437]
[1777583009433,34.2,76487.37,2.5,0.82118,0.00016,12.62495]
[1777583009441,34.2,76487.37,2.5,0.82118,0.00016,12.62495]
[1777583009694,34.2,76487.37,2.5,0.82118,0.00016,12.62495]
[1777583014045,34.2,76487.33,2.5,0.82123,0.00016,12.6198]
[1777583014289,34.2,76487.33,2.5,0.82123,0.00016,12.6198]
[1777583014523,34.2,76487.29,2.5,0.82122,0.00016,12.62009]
[1777583014758,34.2,76487.29,2.5,0.82122,0.00016,12.62009]
[1777583018636,34.2,76487.25,2.5,0.82121,0.00016,12.62042]
[1777583018685,34.2,76487.25,2.5,0.82121,0.00016,12.62042]
[1777583018880,34.2,76487.25,2.5,0.82121,0.00016,12.62042]
[1777583023226,34.2,76488.09,2.5,0.82134,0.00016,12.61475]
[1777583023313,34.2,76488.09,2.5,0.82134,0.00016,12.61475]
[1777583025664,34.2,76492.31,2.5,0.82201,0.00016,12.58589]
[1777583027726,34.2,76492.27,2.5,0.822,0.00016,12.58623]
[1777583027745,34.2,76492.27,2.5,0.822,0.00016,12.58623]
[1777583027821,34.2,76492.27,2.5,0.822,0.00016,12.58623]
[1777583027847,34.2,76492.27,2.5,0.822,0.00016,12.58623]
[1777583027885,34.2,76492.7,2.5,0.82207,0.00016,12.58334]
[1777583032414,34.2,76492.38,2.5,0.82201,0.00016,12.58568]
[1777583032644,34.2,76492.38,2.5,0.82201,0.00016,12.58568]
[1777583037657,34.2,76492.38,2.5,0.82201,0.00016,12.58589]
[1777583037703,34.2,76492.38,2.5,0.822,0.00016,12.58624]
[1777583040629,34.2,76492.38,2.5,0.822,0.00016,12.58639]
[1777583040696,34.2,76492.38,2.5,0.822,0.00016,12.58639]
[1777583044390,34.2,76492.38,2.5,0.822,0.00016,12.58647]
[1777583044467,34.2,76492.46,2.5,0.822,0.00016,12.58616]
[1777583050839,34.21,76492.41,2.5,0.82198,0.00016,12.58709]
[1777583055873,34.21,76493.58,2.5,0.82216,0.00016,12.57952]
[1777583060090,34.21,76492.99,2.5,0.82206,0.00016,12.58385]
[1777583060270,34.21,76492.99,2.5,0.82206,0.00016,12.58385]
[1777583060361,34.21,76492.99,2.5,0.82206,0.00016,12.58385]
[1777583062999,34.21,76494.14,2.5,0.82223,0.00016,12.57622]
[1777583063089,34.21,76494.14,2.5,0.82223,0.00016,12.57622]
[1777583063222,34.21,76494.1,2.5,0.82222,0.00016,12.57659]
[1777583069129,34.21,76494.18,2.5,0.82222,0.00016,12.57652]
[1777583069256,34.21,76494.18,2.5,0.82222,0.00016,12.57652]
[1777583076013,34.21,76493.85,2.5,0.82221,0.00016,12.57404]
[1777583084343,34.21,76493.92,2.5,0.82222,0.00016,12.57375]
[1777583084444,34.22,76493.76,2.5,0.82218,0.00016,12.57541]
[1777583084463,34.22,76493.76,2.5,0.82218,0.00016,12.57541]
[1777583084548,34.22,76493.76,2.5,0.82218,0.00016,12.5755]
[1777583086191,34.22,76493.76,2.5,0.82218,0.00016,12.5755]
[1777583086202,34.22,76493.76,2.5,0.82218,0.00016,12.5755]
[1777583092126,34.22,76493.2,2.5,0.82208,0.00016,12.57997]
[1777583097660,34.22,76492.05,2.5,0.82189,0.00016,12.58819]
[1777583098169,34.22,76493.25,2.5,0.82207,0.00016,12.5801]
[1777583099379,34.22,76493.25,2.5,0.82207,0.00016,12.5801]
[1777583099405,34.22,76493.16,2.5,0.82206,0.00016,12.58081]
[1777583102197,34.22,76547.43,2.5,0.83047,0.00015,12.20761]
[1777583103204,34.24,76547.5,2.5,0.83036,0.00015,12.21299]
[1777583106024,34.26,76547.43,2.5,0.83023,0.00015,12.21908]
[1777583106140,34.26,76547.43,2.5,0.83023,0.00015,12.21908]
[1777583109245,34.33,76494.63,2.5,0.82151,0.00016,12.60534]
[1777583110051,34.33,76494.63,2.5,0.82151,0.00016,12.60534]
[1777583110250,34.33,76494.63,2.5,0.82151,0.00016,12.60534]
[1777583110253,34.33,76491.87,2.5,0.82108,0.00016,12.62416]
[1777583113617,34.33,76494.56,2.5,0.82151,0.00016,12.6056]
[1777583114835,34.33,76494.43,2.5,0.82149,0.00016,12.60646]
[1777583114951,34.33,76494.43,2.5,0.82149,0.00016,12.60646]
[1777583115092,34.33,76494.43,2.5,0.82149,0.00016,12.60646]
[1777583115152,34.33,76494.43,2.5,0.82149,0.00016,12.60646]
[1777583115288,34.33,76492.23,2.5,0.82114,0.00016,12.62146]
[1777583120483,34.33,76493.13,2.5,0.82129,0.00016,12.61515]
[1777583123344,34.33,76497.08,2.5,0.82191,0.00016,12.58808]
[1777583126148,34.33,76500.05,2.5,0.82237,0.00016,12.56782]
[1777583126259,34.33,76500.05,2.5,0.82237,0.00016,12.56782]
[1777583126373,34.33,76500.05,2.5,0.82237,0.00016,12.56782]
[1777583126420,34.33,76503.05,2.5,0.82284,0.00016,12.54733]
[1777583126529,34.33,76503.05,2.5,0.82284,0.00016,12.54733]
[1777583127371,34.33,76502.77,2.5,0.8228,0.00016,12.54933]
[1777583132407,34.33,76502.43,2.5,0.82279,0.00016,12.54652]
[1777583137442,34.34,76502.44,2.5,0.82278,0.00016,12.54691]
[1777583142478,34.34,76504.72,2.5,0.82313,0.00016,12.53176]
[1777583149529,34.34,76506.99,2.5,0.82348,0.00016,12.51667]
[1777583152479,34.34,76506.89,2.5,0.82346,0.00016,12.51729]
[1777583152518,34.34,76505.9,2.5,0.82331,0.00016,12.52394]
[1777583152548,34.34,76505.9,2.5,0.82331,0.00016,12.52394]
[1777583152758,34.34,76505.77,2.5,0.82329,0.00016,12.52476]
[1777583153556,34.34,76500.87,2.5,0.82252,0.00016,12.55829]
[1777583158591,34.34,76499.66,2.5,0.82233,0.00016,12.56675]
[1777583162417,34.34,76499.48,2.5,0.8223,0.00016,12.5681]
[1777583162511,34.34,76499.52,2.5,0.8223,0.00016,12.56794]
[1777583162676,34.34,76499.52,2.5,0.8223,0.00016,12.56794]
[1777583162791,34.34,76499.52,2.5,0.8223,0.00016,12.56794]
[1777583162892,34.34,76500.66,2.5,0.82248,0.00016,12.5602]
[1777583164634,34.34,76503.83,2.5,0.82297,0.00016,12.53864]
[1777583169669,34.34,76505.96,2.5,0.8233,0.00016,12.52422]
[1777583174704,34.34,76506.13,2.5,0.82334,0.00016,12.52266]
[1777583179739,34.34,76506.81,2.5,0.82345,0.00016,12.51759]
[1777583182293,34.34,76508.03,2.5,0.82365,0.00016,12.50916]
[1777583182361,34.34,76508.03,2.5,0.82365,0.00016,12.50916]
[1777583182446,34.34,76508.52,2.5,0.82373,0.00016,12.50574]
[1777583187669,34.34,76508.8,2.5,0.82378,0.00016,12.50348]
[1777583187795,34.34,76508.87,2.5,0.82379,0.00016,12.50277]
[1777583190815,34.33,76508.81,2.5,0.82379,0.00016,12.50284]
[1777583190816,34.33,76508.85,2.5,0.8238,0.00016,12.50245]
[1777583196858,34.33,76508.94,2.5,0.82389,0.00016,12.49564]
[1777583201894,34.33,76509.54,2.5,0.824,0.00016,12.49068]
[1777583208942,34.32,76510.12,2.5,0.82413,0.00016,12.48501]
[1777583211736,34.32,76510.53,2.5,0.8242,0.00016,12.48172]
[1777583211963,34.32,76500.64,2.5,0.82266,0.00016,12.54927]
[1777583212970,34.32,76497.95,2.5,0.82224,0.00016,12.5675]
[1777583214983,34.32,76493.41,2.5,0.82153,0.00016,12.59834]
[1777583216997,34.32,76489.35,2.5,0.82089,0.00016,12.626]
[1777583218005,34.32,76484.27,2.5,0.82009,0.00016,12.66063]
[1777583221129,34.32,76485.33,2.5,0.82027,0.00016,12.6531]
[1777583221270,34.32,76485.33,2.5,0.82027,0.00016,12.6531]
[1777583221367,34.32,76485.33,2.5,0.82027,0.00016,12.65297]
[1777583227068,34.32,76486.52,2.5,0.82047,0.00016,12.64406]
[1777583228124,34.32,76486.52,2.5,0.82047,0.00016,12.64406]
[1777583235124,34.31,76486.59,2.5,0.82051,0.00016,12.64257]
[1777583238175,34.31,76486.35,2.5,0.82048,0.00016,12.64394]
[1777583238255,34.31,76486.35,2.5,0.82048,0.00016,12.64394]
[1777583238271,34.31,76486.49,2.5,0.8205,0.00016,12.64285]
[1777583244188,34.31,76487.62,2.5,0.8207,0.00016,12.63433]
[1777583251388,34.31,76486.88,2.5,0.82059,0.00016,12.63885]
[1777583257279,34.3,76488.46,2.5,0.82093,0.00016,12.62132]
[1777583262313,34.3,76492.24,2.5,0.82154,0.00016,12.59482]
[1777583263350,34.3,76492.24,2.5,0.82154,0.00016,12.59482]
[1777583263429,34.3,76492.24,2.5,0.82154,0.00016,12.59482]
[1777583263570,34.3,76492.1,2.5,0.82152,0.00016,12.59568]
[1777583270370,34.3,76490.6,2.5,0.8213,0.00016,12.60513]
[1777583271376,34.3,76485.54,2.5,0.8205,0.00016,12.63963]
[1777583272884,34.3,76483.79,2.5,0.82023,0.00016,12.65144]
[1777583272941,34.3,76483.79,2.5,0.82023,0.00016,12.65144]
[1777583273390,34.3,76484.76,2.5,0.82039,0.00016,12.64462]
[1777583278426,34.29,76484.46,2.5,0.82036,0.00016,12.64579]
[1777583283461,34.29,76485.05,2.5,0.82047,0.00016,12.64089]
[1777583288495,34.29,76486.84,2.5,0.82077,0.00016,12.62791]
[1777583295556,34.29,76485.52,2.5,0.82057,0.00016,12.63654]
[1777583295657,34.28,76471.19,2.5,0.81831,0.00016,12.73397]
[1777583296623,34.28,76468.77,2.5,0.81793,0.00016,12.75028]
[1777583297905,34.28,76466.25,2.5,0.81753,0.00016,12.76727]
[1777583298028,34.28,76466.25,2.5,0.81753,0.00016,12.76727]
[1777583298633,34.28,76466.22,2.5,0.81752,0.00016,12.76742]
[1777583303667,34.28,76471.16,2.5,0.81833,0.00016,12.73312]
[1777583303819,34.28,76471.16,2.5,0.81833,0.00016,12.73312]
[1777583304393,34.28,76471.16,2.5,0.81833,0.00016,12.73312]
[1777583304677,34.28,76476.45,2.5,0.81917,0.00016,12.69671]
[1777583306699,34.28,76476.82,2.5,0.81924,0.00016,12.6938]
[1777583311155,34.28,76477.36,2.5,0.81934,0.00016,12.68962]
[1777583311165,34.28,76477.36,2.5,0.81934,0.00016,12.68962]
[1777583311286,34.28,76477.36,2.5,0.81934,0.00016,12.68962]
[1777583311388,34.28,76477.48,2.5,0.81942,0.00016,12.68298]
[1777583316764,34.27,76478.18,2.5,0.81955,0.00016,12.67736]
[1777583321799,34.27,76479.35,2.5,0.81976,0.00016,12.66851]
[1777583327696,34.27,76479.65,2.5,0.81982,0.00016,12.66566]
[1777583327841,34.27,76479.84,2.5,0.81986,0.00016,12.66405]
[1777583329138,34.27,76479.84,2.5,0.81986,0.00016,12.66405]
[1777583329225,34.27,76479.98,2.5,0.81989,0.00016,12.66294]
[1777583331881,34.27,76479.72,2.5,0.81985,0.00016,12.66442]
[1777583332416,34.27,76479.72,2.5,0.81985,0.00016,12.66442]
[1777583333882,34.26,76474.24,2.5,0.81899,0.00016,12.70145]
[1777583338412,34.26,76474.33,2.5,0.81902,0.00016,12.70025]
[1777583341235,34.26,76471.68,2.5,0.81861,0.00016,12.71778]
[1777583341352,34.26,76471.68,2.5,0.81861,0.00016,12.71778]
[1777583346973,34.26,76472.62,2.5,0.81879,0.00016,12.70987]
[1777583352188,34.25,76470.02,2.5,0.8184,0.00016,12.72683]
[1777583352216,34.25,76470.02,2.5,0.8184,0.00016,12.72683]
[1777583352917,34.25,76470.32,2.5,0.81845,0.00016,12.72457]
[1777583352976,34.25,76470.32,2.5,0.81845,0.00016,12.72457]
[1777583353104,34.25,76470.32,2.5,0.81845,0.00016,12.72457]
[1777583353204,34.25,76470.16,2.5,0.81843,0.00016,12.72545]
[1777583359065,34.25,76469.85,2.5,0.81841,0.00016,12.72633]
[1777583361085,34.25,76459.98,2.5,0.81683,0.00016,12.79359]
[1777583362091,34.24,76453.53,2.5,0.8158,0.00016,12.83715]
[1777583363300,34.24,76453.53,2.5,0.8158,0.00016,12.83715]
[1777583363368,34.24,76453.53,2.5,0.8158,0.00016,12.83715]
[1777583363451,34.24,76450.52,2.5,0.81532,0.00016,12.85753]
[1777583370150,34.24,76448.87,2.5,0.81511,0.00016,12.86629]
[1777583373501,34.23,76449.77,2.5,0.81533,0.00016,12.85394]
[1777583373644,34.23,76449.77,2.5,0.81533,0.00016,12.85394]
[1777583374308,34.23,76447.61,2.5,0.81499,0.00016,12.86834]
[1777583374433,34.23,76447.61,2.5,0.81499,0.00016,12.86834]
[1777583374526,34.23,76446.99,2.5,0.8149,0.00016,12.87221]
[1777583378207,34.23,76443.14,2.5,0.81429,0.00016,12.89763]
[1777583380242,34.23,76442.77,2.5,0.81423,0.00016,12.90007]
[1777583380335,34.23,76442.77,2.5,0.81423,0.00016,12.90007]
[1777583380471,34.23,76442.77,2.5,0.81423,0.00016,12.90007]
[1777583386263,34.22,76441.81,2.5,0.8141,0.00016,12.90587]
[1777583387054,34.22,76441.81,2.5,0.8141,0.00016,12.90587]
[1777583388207,34.22,76441.71,2.5,0.81409,0.00016,12.90629]
[1777583388342,34.22,76441.71,2.5,0.81409,0.00016,12.90629]
[1777583388426,34.22,76440.85,2.5,0.81395,0.00016,12.91189]
[1777583391299,34.22,76436.36,2.5,0.81324,0.00016,12.94166]
[1777583393313,34.22,76431.08,2.5,0.8124,0.00016,12.97699]
[1777583394550,34.22,76431.08,2.5,0.8124,0.00016,12.97699]
[1777583399916,34.21,76427.4,2.5,0.81184,0.00016,13.00001]
[1777583405398,34.21,76430.86,2.5,0.81244,0.00016,12.97503]
[1777583410317,34.2,76431.28,2.5,0.81254,0.00016,12.97073]
[1777583410451,34.2,76431.28,2.5,0.81254,0.00016,12.97073]
[1777583410490,34.2,76431.43,2.5,0.81258,0.00016,12.96935]
[1777583416475,34.19,76431.12,2.5,0.81257,0.00016,12.96935]
[1777583419774,34.19,76432.3,2.5,0.81278,0.00016,12.96061]
[1777583430573,34.18,76434.39,2.5,0.81321,0.00016,12.94248]
[1777583435608,34.17,76433.84,2.5,0.81322,0.00016,12.93923]
[1777583440642,34.17,76433.76,2.5,0.81324,0.00016,12.93828]
[1777583445678,34.16,76433.33,2.5,0.8132,0.00016,12.93974]
[1777583450714,34.16,76434.52,2.5,0.81343,0.00016,12.93016]
[1777583451721,34.16,76430.99,2.5,0.81286,0.00016,12.95397]
[1777583456756,34.15,76431.87,2.5,0.81304,0.00016,12.94641]
[1777583461791,34.15,76430.39,2.5,0.81283,0.00016,12.95501]
[1777583466826,34.14,76430.75,2.5,0.81293,0.00016,12.95106]
[1777583472714,34.14,76430.3,2.5,0.81288,0.00016,12.95298]
[1777583472812,34.13,76430.48,2.5,0.81292,0.00016,12.95117]
[1777583474352,34.13,76430.46,2.5,0.81292,0.00016,12.95131]
[1777583474435,34.13,76430.29,2.5,0.81291,0.00016,12.9519]
[1777583479917,34.13,76430.55,2.5,0.81298,0.00016,12.94872]
[1777583481505,34.13,76430.55,2.5,0.81298,0.00016,12.94872]
[1777583481669,34.13,76430.55,2.5,0.81298,0.00016,12.94872]
[1777583481742,34.13,76430.55,2.5,0.81298,0.00016,12.94872]
[1777583481879,34.13,76430.91,2.5,0.81305,0.00016,12.9457]
[1777583482163,34.13,76430.91,2.5,0.81305,0.00016,12.9457]
[1777583482396,34.13,76430.91,2.5,0.81305,0.00016,12.9457]
[1777583487972,34.12,76429.42,2.5,0.81285,0.00016,12.95423]
[1777583489326,34.12,76429.42,2.5,0.81285,0.00016,12.95423]
[1777583489479,34.12,76429.42,2.5,0.81285,0.00016,12.95423]
[1777583490487,34.12,76429.97,2.5,0.81295,0.00016,12.94991]
[1777583490600,34.12,76429.97,2.5,0.81295,0.00016,12.94991]
[1777583490713,34.12,76429.97,2.5,0.81295,0.00016,12.94991]
[1777583490803,34.12,76429.98,2.5,0.81296,0.00016,12.94957]
[1777583496031,34.11,76430.05,2.5,0.81307,0.00016,12.94196]
[1777583496882,34.11,76430.05,2.5,0.81307,0.00016,12.94196]
[1777583497491,34.11,76430.05,2.5,0.81307,0.00016,12.94196]
[1777583497494,34.11,76430.08,2.5,0.81308,0.00016,12.94148]
[1777583502714,34.11,76430.19,2.5,0.81311,0.00016,12.93991]
[1777583502771,34.11,76430.18,2.5,0.81312,0.00016,12.93943]
[1777583503576,34.11,76430.18,2.5,0.81312,0.00016,12.93943]
[1777583503619,34.11,76430.23,2.5,0.81314,0.00016,12.93881]
[1777583509122,34.1,76430.36,2.5,0.8132,0.00016,12.93629]
[1777583512142,34.1,76425.26,2.5,0.81238,0.00016,12.9705]
[1777583513683,34.1,76425.26,2.5,0.81238,0.00016,12.9705]
[1777583519191,34.09,76423.28,2.5,0.81208,0.00016,12.98299]
[1777583521000,34.09,76423.92,2.5,0.81219,0.00016,12.97847]
[1777583521012,34.09,76423.92,2.5,0.81219,0.00016,12.97847]
[1777583521206,34.09,76424.27,2.5,0.81225,0.00016,12.97592]
[1777583526241,34.09,76423.36,2.5,0.81212,0.00016,12.98138]
[1777583531276,34.09,76422.58,2.5,0.81201,0.00016,12.98592]
[1777583535136,34.09,76422.68,2.5,0.81203,0.00016,12.98491]
[1777583535279,34.09,76422.68,2.5,0.81203,0.00016,12.98491]
[1777583535478,34.09,76431.94,2.5,0.81355,0.00016,12.92127]
[1777583536311,34.08,76436.46,2.5,0.81429,0.00016,12.89025]
[1777583541017,34.08,76436.96,2.5,0.81438,0.00016,12.8867]
[1777583541028,34.08,76436.96,2.5,0.81438,0.00016,12.8867]
[1777583541080,34.08,76436.96,2.5,0.81438,0.00016,12.8867]
[1777583541346,34.08,76437.87,2.5,0.81453,0.00016,12.88044]
[1777583547388,34.08,76437.08,2.5,0.81443,0.00016,12.88466]
[1777583549454,34.08,76437.19,2.5,0.81445,0.00016,12.8837]
[1777583549719,34.08,76437.19,2.5,0.81445,0.00016,12.8837]
[1777583552795,34.08,76434.89,2.5,0.81415,0.00016,12.89332]
[1777583560481,34.07,76434.46,2.5,0.81412,0.00016,12.89436]
[1777583565517,34.07,76436.09,2.5,0.81441,0.00016,12.88218]
[1777583570552,34.06,76436.26,2.5,0.81446,0.00016,12.88006]
[1777583575587,34.06,76436.3,2.5,0.81448,0.00016,12.87917]
[1777583580622,34.06,76436.38,2.5,0.81452,0.00016,12.87763]
[1777583581884,34.06,76436.38,2.5,0.81452,0.00016,12.87763]
[1777583582942,34.06,76436.9,2.5,0.8146,0.00016,12.87387]
[1777583583643,34.06,76437.0,2.5,0.81463,0.00016,12.87281]
[1777583588677,34.05,76436.23,2.5,0.81453,0.00016,12.87713]
[1777583591699,34.05,76438.84,2.5,0.81496,0.00016,12.85867]
[1777583592328,34.05,76438.84,2.5,0.81496,0.00016,12.85867]
[1777583592706,34.05,76448.06,2.5,0.81647,0.00016,12.79522]
[1777583594720,34.05,76450.14,2.5,0.81681,0.00016,12.78053]
[1777583596882,34.05,76450.04,2.5,0.8168,0.00016,12.78103]
[1777583597551,34.05,76450.23,2.5,0.81683,0.00016,12.77954]
[1777583597742,34.05,76450.41,2.5,0.81687,0.00016,12.77811]
[1777583600762,34.05,76455.48,2.5,0.8177,0.00016,12.74273]
[1777583605797,34.04,76456.8,2.5,0.81793,0.00016,12.733]
[1777583607698,34.04,76457.96,2.5,0.81812,0.00016,12.7249]
[1777583611840,34.04,76462.46,2.5,0.81891,0.00016,12.68789]
[1777583615867,34.04,76464.71,2.5,0.81927,0.00016,12.67214]
[1777583620903,34.04,76465.35,2.5,0.81938,0.00016,12.66744]
[1777583621882,34.04,76465.35,2.5,0.81938,0.00016,12.66744]
[1777583621982,34.04,76465.35,2.5,0.81939,0.00016,12.66737]
[1777583625113,34.04,76464.92,2.5,0.81932,0.00016,12.67014]
[1777583625938,34.04,76467.71,2.5,0.81977,0.00016,12.65085]
[1777583630973,34.04,76467.67,2.5,0.81977,0.00016,12.65089]
[1777583631980,34.04,76456.73,2.5,0.81801,0.00016,12.72617]
[1777583632070,34.04,76456.73,2.5,0.81801,0.00016,12.72617]
[1777583632987,34.04,76451.43,2.5,0.81716,0.00016,12.76269]
[1777583633993,34.04,76451.57,2.5,0.81718,0.00016,12.7617]
[1777583638734,34.04,76452.18,2.5,0.81728,0.00016,12.75727]
[1777583638808,34.04,76452.18,2.5,0.81728,0.00016,12.75727]
[1777583639030,34.04,76452.26,2.5,0.8173,0.00016,12.75658]
[1777583642050,34.04,76458.31,2.5,0.81828,0.00016,12.71477]
[1777583644065,34.04,76462.45,2.5,0.81895,0.00016,12.6862]
[1777583649100,34.04,76463.64,2.5,0.81914,0.00016,12.67797]
[1777583656882,34.03,76464.13,2.5,0.81923,0.00016,12.67402]
[1777583656929,34.03,76464.09,2.5,0.81924,0.00016,12.67375]
[1777583657708,34.03,76464.09,2.5,0.81924,0.00016,12.67375]
[1777583657790,34.03,76463.38,2.5,0.81913,0.00016,12.67849]
[1777583663198,34.03,76466.5,2.5,0.81964,0.00016,12.65616]
[1777583666960,34.03,76468.2,2.5,0.81992,0.00016,12.64421]
[1777583673222,34.03,76468.31,2.5,0.82001,0.00016,12.6372]
[1777583673368,34.03,76468.31,2.5,0.82001,0.00016,12.6372]
[1777583673493,34.03,76468.31,2.5,0.82001,0.00016,12.6372]
[1777583673613,34.03,76468.31,2.5,0.82001,0.00016,12.6372]
[1777583673715,34.03,76468.31,2.5,0.82002,0.00016,12.63709]
[1777583679310,34.02,76467.22,2.5,0.81986,0.00016,12.64391]
[1777583684344,34.02,76467.01,2.5,0.81984,0.00016,12.64472]
[1777583689380,34.02,76467.19,2.5,0.81988,0.00016,12.64282]
[1777583692401,34.02,76463.26,2.5,0.81926,0.00016,12.66951]
[1777583698443,34.01,76463.26,2.5,0.81928,0.00016,12.66852]
[1777583702471,34.01,76455.76,2.5,0.81809,0.00016,12.71952]
[1777583707505,34.01,76453.34,2.5,0.81772,0.00016,12.73551]
[1777583715562,34.01,76452.74,2.5,0.81765,0.00016,12.73829]
[1777583720597,34.0,76453.17,2.5,0.81775,0.00016,12.7342]
[1777583725631,34.0,76454.02,2.5,0.81791,0.00016,12.72727]
[1777583737716,33.99,76453.71,2.5,0.81797,0.00016,12.72133]
[1777583742751,33.99,76453.61,2.5,0.81798,0.00016,12.72093]
[1777583748793,33.98,76452.55,2.5,0.81784,0.00016,12.72691]
[1777583751814,33.98,76439.12,2.5,0.81568,0.00016,12.81869]
[1777583752821,33.98,76430.87,2.5,0.81433,0.00016,12.87524]
[1777583757855,33.97,76431.19,2.5,0.81441,0.00016,12.87188]
[1777583761481,33.97,76431.17,2.5,0.81442,0.00016,12.87157]
[1777583766919,33.97,76431.71,2.5,0.81454,0.00016,12.86638]
[1777583771953,33.96,76431.45,2.5,0.81452,0.00016,12.86716]
[1777583776989,33.96,76431.5,2.5,0.81456,0.00016,12.86583]
[1777583782024,33.96,76432.86,2.5,0.8148,0.00016,12.85554]
[1777583787060,33.96,76433.65,2.5,0.81495,0.00016,12.84923]
[1777583794109,33.95,76432.46,2.5,0.81484,0.00016,12.85077]
[1777583794330,33.95,76432.46,2.5,0.81484,0.00016,12.85077]
[1777583794420,33.95,76432.46,2.5,0.81484,0.00016,12.85077]
[1777583794431,33.95,76432.46,2.5,0.81484,0.00016,12.85061]
[1777583800150,33.95,76432.56,2.5,0.81487,0.00016,12.84915]
[1777583805186,33.95,76432.39,2.5,0.81486,0.00016,12.84956]
[1777583810221,33.94,76432.38,2.5,0.81488,0.00016,12.84889]
[1777583811231,33.94,76424.45,2.5,0.81358,0.00016,12.90328]
[1777583812238,33.94,76418.85,2.5,0.81267,0.00016,12.9416]
[1777583814252,33.94,76419.25,2.5,0.81274,0.00016,12.93839]
[1777583817273,33.94,76415.6,2.5,0.81215,0.00017,12.96322]
[1777583822308,33.94,76418.01,2.5,0.81256,0.00016,12.9462]
[1777583827343,33.94,76417.78,2.5,0.81253,0.00016,12.94738]
[1777583832383,33.94,76416.3,2.5,0.81229,0.00016,12.95722]
[1777583837418,33.93,76416.55,2.5,0.81234,0.00016,12.9552]
[1777583842453,33.93,76421.87,2.5,0.81322,0.00016,12.91842]
[1777583847490,33.93,76424.51,2.5,0.81366,0.00016,12.89999]
[1777583852525,33.93,76424.83,2.5,0.81379,0.00016,12.89152]
[1777583858567,33.93,76425.42,2.5,0.8139,0.00016,12.88659]
[1777583863605,33.93,76425.38,2.5,0.81392,0.00016,12.88612]
[1777583866881,33.92,76425.8,2.5,0.81399,0.00016,12.88294]
[1777583866980,33.92,76425.8,2.5,0.81399,0.00016,12.88279]
[1777583867405,33.92,76425.8,2.5,0.81399,0.00016,12.88279]
[1777583867415,33.92,76425.8,2.5,0.814,0.00016,12.88265]
[1777583871662,33.92,76419.03,2.5,0.8129,0.00016,12.92862]
[1777583874056,33.92,76415.88,2.5,0.81238,0.00017,12.95006]
[1777583874114,33.92,76415.88,2.5,0.81238,0.00017,12.95006]
[1777583874869,33.92,76413.76,2.5,0.81203,0.00017,12.96457]
[1777583874905,33.92,76413.76,2.5,0.81203,0.00017,12.96457]
[1777583874970,33.92,76413.81,2.5,0.81205,0.00017,12.96397]
[1777583880725,33.91,76412.67,2.5,0.8119,0.00017,12.97027]
[1777583882610,33.91,76412.27,2.5,0.81184,0.00017,12.97276]
[1777583882623,33.91,76412.27,2.5,0.81184,0.00017,12.97276]
[1777583882788,33.91,76412.27,2.5,0.81184,0.00017,12.97276]
[1777583890795,33.9,76411.65,2.5,0.81179,0.00017,12.97456]
[1777583894492,33.9,76414.19,2.5,0.81223,0.00017,12.95632]
[1777583894514,33.9,76414.19,2.5,0.81223,0.00017,12.95632]
[1777583898356,33.9,76414.43,2.5,0.81229,0.00017,12.95368]
[1777583898426,33.9,76414.43,2.5,0.81229,0.00017,12.95368]
[1777583898851,33.9,76414.22,2.5,0.81226,0.00017,12.95487]
[1777583903886,33.89,76414.61,2.5,0.81236,0.00017,12.95092]
[1777583908921,33.89,76413.67,2.5,0.81223,0.00017,12.95608]
[1777583913956,33.88,76413.66,2.5,0.81232,0.00017,12.94935]
[1777583914641,33.88,76413.66,2.5,0.81232,0.00017,12.94935]
[1777583914768,33.88,76413.66,2.5,0.81232,0.00017,12.94935]
[1777583919997,33.88,76414.56,2.5,0.8125,0.00017,12.94166]
[1777583925033,33.88,76414.52,2.5,0.81252,0.00017,12.94071]
[1777583928155,33.87,76414.79,2.5,0.81258,0.00017,12.93836]
[1777583932062,33.87,76417.34,2.5,0.81302,0.00016,12.91988]
[1777583932126,33.87,76417.34,2.5,0.81302,0.00016,12.91988]
[1777583932238,33.87,76417.34,2.5,0.81302,0.00016,12.91988]
[1777583932285,33.87,76414.27,2.5,0.81252,0.00017,12.94079]
[1777583937116,33.87,76410.18,2.5,0.81187,0.00017,12.96802]
[1777583942152,33.87,76410.96,2.5,0.81201,0.00017,12.96221]
[1777583948195,33.86,76411.28,2.5,0.81207,0.00017,12.95951]
[1777583953228,33.86,76415.14,2.5,0.81272,0.00017,12.93259]
[1777583953476,33.86,76415.14,2.5,0.81272,0.00017,12.93259]
[1777583953696,33.86,76415.14,2.5,0.81272,0.00017,12.93259]
[1777583954235,33.86,76410.84,2.5,0.81201,0.00017,12.96213]
[1777583956884,33.86,76408.27,2.5,0.81158,0.00017,12.97994]
[1777583957257,33.86,76409.2,2.5,0.81173,0.00017,12.9736]
[1777583957852,33.86,76409.2,2.5,0.81173,0.00017,12.9736]
[1777583958263,33.86,76409.36,2.5,0.81176,0.00017,12.97256]
[1777583963298,33.86,76408.76,2.5,0.81165,0.00017,12.97699]
[1777583968334,33.87,76410.87,2.5,0.81199,0.00017,12.96279]
[1777583968504,33.87,76410.87,2.5,0.81199,0.00017,12.96279]
[1777583973776,33.87,76411.7,2.5,0.81218,0.00017,12.95194]
[1777583973841,33.87,76411.7,2.5,0.81218,0.00017,12.95194]
[1777583974033,33.87,76411.7,2.5,0.81218,0.00017,12.95194]
[1777583974376,33.87,76411.28,2.5,0.81211,0.00017,12.95491]
[1777583977775,33.87,76411.34,2.5,0.81211,0.00017,12.95465]
[1777583977837,33.87,76412.2,2.5,0.81225,0.00017,12.94877]
[1777583980092,33.87,76411.95,2.5,0.81221,0.00017,12.95049]
[1777583980171,33.87,76412.11,2.5,0.81224,0.00017,12.94931]
[1777583981425,33.87,76411.89,2.5,0.8122,0.00017,12.95079]
[1777583983439,33.87,76412.28,2.5,0.81227,0.00017,12.94802]
[1777583988473,33.87,76412.27,2.5,0.81227,0.00017,12.94789]
[1777583989481,33.87,76412.02,2.5,0.81223,0.00017,12.94957]
[1777583990488,33.87,76411.53,2.5,0.81215,0.00017,12.95285]
[1777583992503,33.87,76411.38,2.5,0.81213,0.00017,12.95378]
[1777583993510,33.86,76411.05,2.5,0.81208,0.00017,12.956]
[1777583994517,33.86,76410.89,2.5,0.81205,0.00017,12.95705]
[1777583996530,33.86,76411.39,2.5,0.81214,0.00017,12.9535]
[1777583998910,33.86,76410.73,2.5,0.81203,0.00017,12.95793]
[1777584001566,33.86,76410.97,2.5,0.81208,0.00017,12.95611]
[1777584005145,33.86,76410.84,2.5,0.81206,0.00017,12.95689]
[1777584005242,33.86,76410.84,2.5,0.81206,0.00017,12.95689]
[1777584005325,33.86,76410.92,2.5,0.81207,0.00017,12.95628]
[1777584010629,33.86,76412.22,2.5,0.81229,0.00017,12.947]
[1777584011636,33.86,76412.48,2.5,0.81234,0.00017,12.94516]
[1777584013650,33.86,76412.28,2.5,0.81231,0.00017,12.94645]
[1777584017678,33.86,76412.65,2.5,0.81237,0.00017,12.94373]
[1777584018685,33.86,76413.88,2.5,0.81258,0.00017,12.93522]
[1777584024730,33.86,76417.37,2.5,0.81317,0.00017,12.91071]
[1777584026881,33.86,76418.55,2.5,0.81336,0.00016,12.90241]
[1777584026900,33.86,76418.99,2.5,0.81344,0.00016,12.89919]
[1777584029163,33.86,76419.33,2.5,0.8135,0.00016,12.89667]
[1777584029234,33.86,76419.29,2.5,0.8135,0.00016,12.89678]
[1777584033372,33.85,76423.28,2.5,0.81422,0.00016,12.86325]
[1777584033439,33.85,76423.28,2.5,0.81422,0.00016,12.86325]
[1777584038829,33.86,76423.21,2.5,0.81421,0.00016,12.86401]
[1777584043864,33.86,76424.11,2.5,0.81434,0.00016,12.85822]
[1777584044974,33.86,76424.11,2.5,0.81434,0.00016,12.85822]
[1777584045100,33.86,76424.11,2.5,0.81434,0.00016,12.85822]
[1777584047646,33.86,76426.32,2.5,0.8147,0.00016,12.84332]
[1777584047717,33.86,76426.32,2.5,0.8147,0.00016,12.84332]
[1777584047892,33.86,76426.04,2.5,0.81465,0.00016,12.84539]
[1777584056955,33.86,76426.02,2.5,0.81462,0.00016,12.84684]
[1777584062389,33.87,76427.01,2.5,0.81476,0.00016,12.84063]
[1777584062407,33.87,76427.01,2.5,0.81476,0.00016,12.84063]
[1777584064677,33.87,76427.0,2.5,0.81475,0.00016,12.84121]
[1777584064695,33.87,76427.0,2.5,0.81475,0.00016,12.84121]
[1777584065074,33.87,76427.0,2.5,0.81475,0.00016,12.84138]
[1777584071056,33.87,76427.79,2.5,0.81485,0.00016,12.837]
[1777584072061,33.87,76422.0,2.5,0.8139,0.00016,12.87709]
[1777584072651,33.87,76422.0,2.5,0.8139,0.00016,12.87709]
[1777584072768,33.87,76422.0,2.5,0.8139,0.00016,12.87709]
[1777584073069,33.87,76415.61,2.5,0.81284,0.00017,12.92134]
[1777584074075,33.87,76408.97,2.5,0.81173,0.00017,12.9672]
[1777584075082,33.87,76398.36,2.5,0.80997,0.00017,13.0402]
[1777584075728,33.87,76398.36,2.5,0.80997,0.00017,13.0402]
[1777584076159,33.87,76397.86,2.5,0.80988,0.00017,13.04366]
[1777584078513,33.87,76396.8,2.5,0.80971,0.00017,13.05091]
[1777584078626,33.87,76396.8,2.5,0.80971,0.00017,13.05091]
[1777584079109,33.87,76393.16,2.5,0.8091,0.00017,13.07588]
[1777584080118,33.87,76384.88,2.5,0.80771,0.00017,13.13257]
[1777584081125,33.87,76363.14,2.5,0.80404,0.00017,13.28114]
[1777584082131,33.87,76354.79,2.5,0.80261,0.00017,13.33803]
[1777584084145,33.87,76358.91,2.5,0.80332,0.00017,13.30991]
[1777584089181,33.87,76363.12,2.5,0.80403,0.00017,13.2813]
[1777584094216,33.87,76363.24,2.5,0.8041,0.00017,13.27516]
[1777584099250,33.87,76362.5,2.5,0.80397,0.00017,13.28037]
[1777584104285,33.88,76362.71,2.5,0.80401,0.00017,13.27905]
[1777584110048,33.88,76362.65,2.5,0.80399,0.00017,13.27955]
[1777584110169,33.88,76362.65,2.5,0.80399,0.00017,13.27955]
[1777584110412,33.88,76362.65,2.5,0.80399,0.00017,13.27955]
[1777584110505,33.88,76366.04,2.5,0.80457,0.00017,13.25648]
[1777584116370,33.88,76369.29,2.5,0.80511,0.00017,13.2347]
[1777584117986,33.88,76369.36,2.5,0.80512,0.00017,13.23429]
[1777584123419,33.88,76369.92,2.5,0.80521,0.00017,13.23086]
[1777584128453,33.88,76369.31,2.5,0.8051,0.00017,13.23533]
[1777584130042,33.88,76368.91,2.5,0.80503,0.00017,13.23811]
[1777584130131,33.88,76368.91,2.5,0.80503,0.00017,13.23811]
[1777584130471,33.88,76367.8,2.5,0.80484,0.00017,13.24573]
[1777584131475,33.88,76360.46,2.5,0.80359,0.00017,13.2958]
[1777584133490,33.88,76357.05,2.5,0.80301,0.00017,13.31903]
[1777584138525,33.88,76353.82,2.5,0.80246,0.00017,13.34104]
[1777584141549,33.88,76345.49,2.5,0.80103,0.00017,13.39759]
[1777584144572,33.88,76343.8,2.5,0.80073,0.00017,13.40954]
[1777584145579,33.88,76347.66,2.5,0.80139,0.00017,13.3835]
[1777584150614,33.89,76350.69,2.5,0.80188,0.00017,13.36382]
[1777584155649,33.89,76354.58,2.5,0.80258,0.00017,13.33292]
[1777584160684,33.89,76355.75,2.5,0.80276,0.00017,13.32561]
[1777584165719,33.89,76354.75,2.5,0.80258,0.00017,13.333]
[1777584170754,33.9,76354.29,2.5,0.80249,0.00017,13.33667]
[1777584171886,33.9,76354.29,2.5,0.80249,0.00017,13.33667]
[1777584171977,33.9,76354.45,2.5,0.80251,0.00017,13.33569]
[1777584175194,33.9,76354.45,2.5,0.80251,0.00017,13.33569]
[1777584175196,33.9,76354.45,2.5,0.8025,0.00017,13.33608]
[1777584180825,33.9,76353.28,2.5,0.80228,0.00017,13.34475]
[1777584181832,33.9,76348.94,2.5,0.80154,0.00017,13.37435]
[1777584184437,33.9,76346.09,2.5,0.80105,0.00017,13.39377]
[1777584185801,33.9,76345.88,2.5,0.801,0.00017,13.39557]
[1777584185928,33.9,76345.88,2.5,0.801,0.00017,13.39557]
[1777584186030,33.9,76345.88,2.5,0.801,0.00017,13.39576]
[1777584191902,33.91,76345.11,2.5,0.80084,0.00017,13.40212]
[1777584196936,33.91,76344.61,2.5,0.80073,0.00017,13.40644]
[1777584197793,33.91,76344.61,2.5,0.80073,0.00017,13.40644]
[1777584197944,33.91,76344.92,2.5,0.80078,0.00017,13.40453]
[1777584204615,33.91,76345.05,2.5,0.80078,0.00017,13.4044]
[1777584204993,33.92,76345.66,2.5,0.80087,0.00017,13.40083]
[1777584206000,33.92,76342.55,2.5,0.80033,0.00017,13.4221]
[1777584207007,33.92,76341.39,2.5,0.80013,0.00017,13.43013]
[1777584209021,33.92,76340.46,2.5,0.79996,0.00017,13.43674]
[1777584210606,33.92,76340.46,2.5,0.79996,0.00017,13.43674]
[1777584211036,33.92,76339.96,2.5,0.79992,0.00017,13.43496]
[1777584216070,33.92,76339.98,2.5,0.79991,0.00017,13.43557]
[1777584219090,33.92,76343.8,2.5,0.80055,0.00017,13.41019]
[1777584220750,33.93,76343.79,2.5,0.80055,0.00017,13.41044]
[1777584220762,33.93,76343.79,2.5,0.80055,0.00017,13.41044]
[1777584221105,33.93,76347.51,2.5,0.80118,0.00017,13.38541]
[1777584223118,33.93,76351.68,2.5,0.80188,0.00017,13.35758]
[1777584227141,33.93,76352.81,2.5,0.80207,0.00017,13.35034]
[1777584228439,33.93,76352.86,2.5,0.80207,0.00017,13.3501]
[1777584228509,33.93,76352.86,2.5,0.80207,0.00017,13.3501]
[1777584228541,33.93,76353.97,2.5,0.80226,0.00017,13.34267]
[1777584234196,33.93,76354.21,2.5,0.80228,0.00017,13.342]
[1777584239232,33.94,76355.47,2.5,0.80247,0.00017,13.33413]
[1777584244267,33.94,76356.49,2.5,0.80264,0.00017,13.32768]
[1777584252322,33.94,76356.38,2.5,0.80261,0.00017,13.32875]
[1777584258364,33.94,76356.16,2.5,0.80257,0.00017,13.33049]
[1777584263400,33.94,76356.1,2.5,0.80255,0.00017,13.33104]
[1777584268435,33.94,76357.03,2.5,0.80271,0.00017,13.32473]
[1777584273469,33.94,76357.2,2.5,0.8028,0.00017,13.31811]
[1777584278505,33.94,76357.06,2.5,0.80277,0.00017,13.31912]
[1777584283540,33.94,76356.38,2.5,0.80266,0.00017,13.32372]
[1777584288575,33.94,76356.67,2.5,0.8027,0.00017,13.32178]
[1777584293610,33.94,76356.45,2.5,0.80267,0.00017,13.32329]
[1777584298645,33.94,76356.33,2.5,0.80265,0.00017,13.32412]
[1777584301669,33.94,76362.43,2.5,0.80368,0.00017,13.28272]
[1777584307711,33.94,76365.54,2.5,0.8042,0.00017,13.26208]
[1777584318789,33.95,76365.69,2.5,0.80419,0.00017,13.26252]
[1777584324831,33.95,76365.88,2.5,0.8042,0.00017,13.26202]
[1777584329866,33.95,76365.51,2.5,0.80414,0.00017,13.26452]
[1777584334904,33.95,76365.4,2.5,0.80418,0.00017,13.25973]
[1777584342804,33.95,76366.38,2.5,0.80434,0.00017,13.25303]
[1777584342865,33.95,76366.38,2.5,0.80435,0.00017,13.25301]
[1777584346519,33.95,76366.38,2.5,0.80435,0.00017,13.25301]
[1777584346605,33.95,76366.28,2.5,0.80433,0.00017,13.25366]
[1777584352023,33.95,76365.57,2.5,0.80421,0.00017,13.25839]
[1777584354660,33.95,76366.11,2.5,0.8043,0.00017,13.25467]
[1777584355461,33.95,76360.21,2.5,0.8033,0.00017,13.29479]
[1777584356627,33.95,76358.77,2.5,0.80306,0.00017,13.30454]
[1777584360101,33.95,76358.53,2.5,0.80302,0.00017,13.30608]
[1777584360150,33.95,76358.53,2.5,0.80302,0.00017,13.30608]
[1777584360251,33.95,76358.65,2.5,0.80304,0.00017,13.30517]
[1777584361085,33.95,76359.41,2.5,0.80317,0.00017,13.29997]
[1777584362092,33.95,76360.94,2.5,0.80343,0.00017,13.28953]
[1777584367128,33.95,76361.26,2.5,0.80349,0.00017,13.28725]
[1777584371162,33.95,76360.47,2.5,0.80336,0.00017,13.29253]
[1777584372168,33.95,76361.32,2.5,0.8035,0.00017,13.28673]
[1777584372956,33.95,76361.32,2.5,0.8035,0.00017,13.28673]
[1777584373080,33.95,76361.32,2.5,0.8035,0.00017,13.28673]
[1777584373161,33.95,76361.32,2.5,0.8035,0.00017,13.28671]
[1777584375190,33.95,76362.8,2.5,0.80376,0.00017,13.27661]
[1777584376197,33.95,76363.45,2.5,0.80387,0.00017,13.27218]
[1777584376888,33.95,76363.45,2.5,0.80387,0.00017,13.27218]
[1777584377203,33.95,76363.01,2.5,0.80379,0.00017,13.27517]
[1777584379760,33.95,76363.42,2.5,0.80386,0.00017,13.27238]
[1777584379965,33.95,76363.77,2.5,0.80392,0.00017,13.27]
[1777584382915,33.95,76363.76,2.5,0.80392,0.00017,13.27006]
[1777584382995,33.95,76363.76,2.5,0.80392,0.00017,13.27006]
[1777584385225,33.95,76362.67,2.5,0.80373,0.00017,13.27746]
[1777584385238,33.95,76362.67,2.5,0.80373,0.00017,13.27746]
[1777584385291,33.95,76362.67,2.5,0.80373,0.00017,13.27746]
[1777584388549,33.95,76363.64,2.5,0.8039,0.00017,13.27085]
[1777584388785,33.95,76363.64,2.5,0.8039,0.00017,13.27085]
[1777584391619,33.95,76364.02,2.5,0.80396,0.00017,13.26825]
[1777584394323,33.95,76360.63,2.5,0.80344,0.00017,13.2858]
[1777584394866,33.95,76360.63,2.5,0.80344,0.00017,13.2858]
[1777584394971,33.95,76360.63,2.5,0.80344,0.00017,13.2858]
[1777584396023,33.95,76360.8,2.5,0.80347,0.00017,13.28458]
[1777584396083,33.95,76360.8,2.5,0.80347,0.00017,13.28458]
[1777584396608,33.95,76360.8,2.5,0.80347,0.00017,13.28458]
[1777584396751,33.95,76360.8,2.5,0.80347,0.00017,13.28458]
[1777584396786,33.95,76359.59,2.5,0.80327,0.00017,13.29274]
[1777584398071,33.95,76360.43,2.5,0.80341,0.00017,13.28702]
[1777584398188,33.95,76360.43,2.5,0.80341,0.00017,13.28702]
[1777584401163,33.95,76360.41,2.5,0.80341,0.00017,13.28713]
[1777584404691,33.95,76360.09,2.5,0.80336,0.00017,13.2893]
[1777584404908,33.95,76360.16,2.5,0.80337,0.00017,13.28882]
[1777584407236,33.95,76358.41,2.5,0.80307,0.00017,13.30072]
[1777584407327,33.95,76358.41,2.5,0.80307,0.00017,13.30072]
[1777584407355,33.95,76358.41,2.5,0.80307,0.00017,13.30072]
[1777584407805,33.95,76358.41,2.5,0.80307,0.00017,13.30072]
[1777584407414,33.95,76359.43,2.5,0.80324,0.00017,13.29378]
[1777584408421,33.95,76359.5,2.5,0.80326,0.00017,13.2933]
[1777584413181,33.95,76359.11,2.5,0.80319,0.00017,13.29596]
[1777584413456,33.95,76359.52,2.5,0.80326,0.00017,13.29318]
[1777584414272,33.95,76359.52,2.5,0.80326,0.00017,13.29318]
[1777584414336,33.95,76359.52,2.5,0.80326,0.00017,13.29318]
[1777584417321,33.95,76359.91,2.5,0.80332,0.00017,13.29056]
[1777584417502,33.95,76359.91,2.5,0.80332,0.00017,13.29056]
[1777584417745,33.95,76359.91,2.5,0.80332,0.00017,13.29056]
[1777584420879,33.95,76359.79,2.5,0.8033,0.00017,13.29143]
[1777584421140,33.95,76359.79,2.5,0.8033,0.00017,13.29143]
[1777584426547,33.95,76359.07,2.5,0.80318,0.00017,13.29643]
[1777584426887,33.95,76359.07,2.5,0.80318,0.00017,13.29643]
[1777584426911,33.95,76359.07,2.5,0.80318,0.00017,13.29643]
[1777584427436,33.95,76359.07,2.5,0.80318,0.00017,13.29643]
[1777584432802,33.95,76360.95,2.5,0.80349,0.00017,13.28376]
[1777584432901,33.95,76361.18,2.5,0.80353,0.00017,13.28224]
[1777584437660,33.95,76361.18,2.5,0.80353,0.00017,13.28237]
[1777584437748,33.95,76361.03,2.5,0.8035,0.00017,13.28343]
[1777584439630,33.95,76361.24,2.5,0.80354,0.00017,13.28204]
[1777584439825,33.95,76361.24,2.5,0.80354,0.00017,13.28204]
[1777584440046,33.95,76361.24,2.5,0.80354,0.00017,13.28208]
[1777584441027,33.95,76361.24,2.5,0.80354,0.00017,13.28211]
[1777584441039,33.95,76361.24,2.5,0.80354,0.00017,13.28211]
[1777584441883,33.95,76359.06,2.5,0.80316,0.00017,13.29696]
[1777584442503,33.95,76359.06,2.5,0.80316,0.00017,13.29696]
[1777584444580,33.95,76359.06,2.5,0.80316,0.00017,13.29698]
[1777584444855,33.95,76359.06,2.5,0.80316,0.00017,13.29698]
[1777584444903,33.95,76359.01,2.5,0.80315,0.00017,13.29736]
[1777584446882,33.95,76359.05,2.5,0.80316,0.00017,13.29713]
[1777584447695,33.95,76359.08,2.5,0.80316,0.00017,13.29695]
[1777584447959,33.95,76359.08,2.5,0.80316,0.00017,13.29695]
[1777584448099,33.95,76359.08,2.5,0.80316,0.00017,13.29695]
[1777584448570,33.95,76359.08,2.5,0.80316,0.00017,13.29697]
[1777584454742,33.95,76359.28,2.5,0.80325,0.00017,13.29029]
[1777584459777,33.95,76359.93,2.5,0.80336,0.00017,13.28604]
[1777584464813,33.95,76358.47,2.5,0.8031,0.00017,13.29617]
[1777584467114,33.95,76360.84,2.5,0.8035,0.00017,13.28014]
[1777584467214,33.95,76360.84,2.5,0.8035,0.00017,13.28014]
[1777584467325,33.95,76360.84,2.5,0.8035,0.00017,13.28014]
[1777584467566,33.95,76360.84,2.5,0.8035,0.00017,13.28014]
[1777584467582,33.95,76360.84,2.5,0.8035,0.00017,13.28014]
[1777584467667,33.95,76360.84,2.5,0.8035,0.00017,13.28019]
[1777584468012,33.95,76360.84,2.5,0.8035,0.00017,13.28019]
[1777584468088,33.95,76360.84,2.5,0.8035,0.00017,13.28019]
[1777584472006,33.95,76358.64,2.5,0.80313,0.00017,13.29528]
[1777584475982,33.95,76358.75,2.5,0.80314,0.00017,13.29466]
[1777584476158,33.95,76358.75,2.5,0.80314,0.00017,13.29466]
[1777584479989,33.95,76359.08,2.5,0.80319,0.00017,13.29252]
[1777584483961,33.95,76356.09,2.5,0.80268,0.00017,13.31296]
[1777584484053,33.95,76356.09,2.5,0.80268,0.00017,13.31296]
[1777584484154,33.95,76346.34,2.5,0.80101,0.00017,13.37911]
[1777584486288,33.95,76343.46,2.5,0.80052,0.00017,13.39861]
[1777584486360,33.95,76343.46,2.5,0.80052,0.00017,13.39861]
[1777584486451,33.95,76343.43,2.5,0.80051,0.00017,13.39915]
[1777584486967,33.95,76339.19,2.5,0.79978,0.00017,13.42783]
[1777584489358,33.96,76338.16,2.5,0.79959,0.00017,13.43496]
[1777584489374,33.96,76338.16,2.5,0.79959,0.00017,13.43496]
[1777584490381,33.96,76338.09,2.5,0.79958,0.00017,13.43552]
[1777584490412,33.96,76338.09,2.5,0.79958,0.00017,13.43552]
[1777584492003,33.96,76332.22,2.5,0.79857,0.00017,13.47526]
[1777584494371,33.96,76331.77,2.5,0.79849,0.00017,13.4784]
[1777584494892,33.96,76331.77,2.5,0.79849,0.00017,13.4784]
[1777584494963,33.96,76331.73,2.5,0.79847,0.00017,13.47883]
[1777584495254,33.96,76331.73,2.5,0.79847,0.00017,13.47883]
[1777584495326,33.96,76331.73,2.5,0.79847,0.00017,13.47883]
[1777584495355,33.96,76331.54,2.5,0.79844,0.00017,13.48018]
[1777584498341,33.96,76330.65,2.5,0.79829,0.00017,13.48619]
[1777584498357,33.96,76330.65,2.5,0.79829,0.00017,13.48619]
[1777584501001,33.96,76330.45,2.5,0.79824,0.00017,13.48781]
[1777584501044,33.96,76330.45,2.5,0.79824,0.00017,13.48781]
[1777584501858,33.96,76330.45,2.5,0.79824,0.00017,13.48781]
[1777584501103,33.96,76330.45,2.5,0.79824,0.00017,13.48795]
[1777584502615,33.96,76330.45,2.5,0.79824,0.00017,13.48795]
[1777584502755,33.96,76330.45,2.5,0.79824,0.00017,13.48795]
[1777584504087,33.96,76323.22,2.5,0.79698,0.00017,13.53689]
[1777584505325,33.96,76323.22,2.5,0.79698,0.00017,13.53689]
[1777584505410,33.96,76323.22,2.5,0.79698,0.00017,13.53689]
[1777584505588,33.96,76323.22,2.5,0.79698,0.00017,13.53689]
[1777584505601,33.96,76320.76,2.5,0.79656,0.00017,13.55346]
[1777584511136,33.96,76317.23,2.5,0.796,0.00017,13.57155]
[1777584513808,33.96,76317.17,2.5,0.79599,0.00017,13.5719]
[1777584513845,33.96,76316.0,2.5,0.79579,0.00017,13.57972]
[1777584513938,33.96,76316.0,2.5,0.79579,0.00017,13.57972]
[1777584514323,33.96,76316.0,2.5,0.79579,0.00017,13.57972]
[1777584514373,33.96,76316.0,2.5,0.79579,0.00017,13.57972]
[1777584514376,33.96,76316.67,2.5,0.79591,0.00017,13.57515]
[1777584515568,33.96,76316.67,2.5,0.79591,0.00017,13.57515]
[1777584515676,33.96,76316.67,2.5,0.79591,0.00017,13.57515]
[1777584518660,33.96,76313.24,2.5,0.79532,0.00017,13.598]
[1777584518726,33.96,76313.24,2.5,0.79532,0.00017,13.598]
[1777584518759,33.96,76312.86,2.5,0.79525,0.00017,13.60047]
[1777584519192,33.96,76309.62,2.5,0.79469,0.00017,13.62214]
[1777584520624,33.96,76309.62,2.5,0.79469,0.00017,13.62214]
[1777584520750,33.96,76309.62,2.5,0.79469,0.00017,13.62214]
[1777584522304,33.96,76306.83,2.5,0.7942,0.00018,13.64077]
[1777584522451,33.96,76306.83,2.5,0.7942,0.00018,13.64077]
[1777584522574,33.96,76306.83,2.5,0.7942,0.00018,13.64077]
[1777584522685,33.96,76306.83,2.5,0.7942,0.00018,13.64077]
[1777584525688,33.95,76306.48,2.5,0.79415,0.00018,13.64268]
[1777584525798,33.95,76306.48,2.5,0.79415,0.00018,13.64268]
[1777584525966,33.95,76306.62,2.5,0.79418,0.00018,13.6416]
[1777584529064,33.95,76306.63,2.5,0.79419,0.00018,13.64109]
[1777584529350,33.95,76306.63,2.5,0.79419,0.00018,13.64109]
[1777584532460,33.95,76306.84,2.5,0.79424,0.00018,13.63939]
[1777584533327,33.95,76306.23,2.5,0.79414,0.00018,13.64319]
[1777584533590,33.95,76306.23,2.5,0.79414,0.00018,13.64319]
[1777584533620,33.95,76306.23,2.5,0.79414,0.00018,13.64319]
[1777584533776,33.95,76306.23,2.5,0.79414,0.00018,13.64319]
[1777584533783,33.95,76305.24,2.5,0.79397,0.00018,13.64968]
[1777584539338,33.95,76304.45,2.5,0.79385,0.00018,13.654]
[1777584544708,33.94,76304.44,2.5,0.79387,0.00018,13.65342]
[1777584544840,33.94,76304.44,2.5,0.79387,0.00018,13.65342]
[1777584544881,33.94,76304.44,2.5,0.79387,0.00018,13.65342]
[1777584544913,33.94,76304.08,2.5,0.79381,0.00018,13.65567]
[1777584544970,33.94,76304.08,2.5,0.79381,0.00018,13.65567]
[1777584545081,33.94,76304.08,2.5,0.79381,0.00018,13.65567]
[1777584551422,33.94,76304.74,2.5,0.79395,0.00018,13.65013]
[1777584556457,33.94,76303.8,2.5,0.79381,0.00018,13.65565]
[1777584559825,33.93,76303.82,2.5,0.79382,0.00018,13.6552]
[1777584559925,33.93,76303.82,2.5,0.79382,0.00018,13.6552]
[1777584559938,33.93,76303.82,2.5,0.79382,0.00018,13.6552]
[1777584559927,33.93,76303.86,2.5,0.79383,0.00018,13.65477]
[1777584560484,33.93,76303.54,2.5,0.79378,0.00018,13.65676]
[1777584565519,33.93,76300.9,2.5,0.79334,0.00018,13.6736]
[1777584568844,33.93,76300.72,2.5,0.79332,0.00018,13.67444]
[1777584568896,33.93,76300.72,2.5,0.79332,0.00018,13.67444]
[1777584568967,33.93,76300.72,2.5,0.79332,0.00018,13.67444]
[1777584568913,33.93,76300.4,2.5,0.79326,0.00018,13.67641]
[1777584569081,33.93,76300.4,2.5,0.79326,0.00018,13.67641]
[1777584569547,33.93,76300.12,2.5,0.79322,0.00018,13.67819]
[1777584574582,33.93,76299.56,2.5,0.79319,0.00018,13.67582]
[1777584575469,33.93,76299.56,2.5,0.79319,0.00018,13.67582]
[1777584575547,33.93,76299.56,2.5,0.79319,0.00018,13.67582]
[1777584580219,33.92,76298.03,2.5,0.79293,0.00018,13.68577]
[1777584580624,33.92,76295.11,2.5,0.79241,0.00018,13.70539]
[1777584585660,33.93,76297.51,2.5,0.79283,0.00018,13.68955]
[1777584586667,33.93,76300.39,2.5,0.79333,0.00018,13.67034]
[1777584591703,33.93,76302.25,2.5,0.79365,0.00018,13.65845]
[1777584596884,33.93,76301.48,2.5,0.79351,0.00018,13.66386]
[1777584597417,33.93,76301.49,2.5,0.7935,0.00018,13.66413]
[1777584597744,33.93,76302.4,2.5,0.79366,0.00018,13.65814]
[1777584600768,33.93,76306.12,2.5,0.7943,0.00018,13.63351]
[1777584605803,33.93,76306.58,2.5,0.79436,0.00018,13.63107]
[1777584609422,33.94,76305.97,2.5,0.79425,0.00018,13.63544]
[1777584614866,33.94,76305.41,2.5,0.79414,0.00018,13.63971]
[1777584619103,33.94,76305.03,2.5,0.79406,0.00018,13.64254]
[1777584621915,33.94,76309.09,2.5,0.79477,0.00017,13.6155]
[1777584622922,33.94,76314.05,2.5,0.79564,0.00017,13.58209]
[1777584627957,33.94,76315.11,2.5,0.79581,0.00017,13.57537]
[1777584629971,33.94,76318.02,2.5,0.79632,0.00017,13.55587]
[1777584635007,33.94,76319.06,2.5,0.79655,0.00017,13.54376]
[1777584638028,33.94,76324.74,2.5,0.79753,0.00017,13.50575]
[1777584641049,33.94,76326.96,2.5,0.7979,0.00017,13.491]
[1777584645077,33.95,76329.68,2.5,0.79837,0.00017,13.47298]
[1777584647495,33.95,76329.21,2.5,0.79828,0.00017,13.47625]
[1777584654139,33.95,76329.04,2.5,0.79823,0.00017,13.4782]
[1777584656885,33.95,76328.61,2.5,0.79816,0.00017,13.48121]
[1777584656906,33.95,76328.8,2.5,0.79818,0.00017,13.48015]
[1777584658009,33.95,76328.8,2.5,0.79818,0.00017,13.48015]
[1777584658168,33.95,76328.73,2.5,0.79817,0.00017,13.48073]
[1777584662197,33.95,76329.12,2.5,0.79823,0.00017,13.47858]
[1777584667234,33.95,76329.16,2.5,0.79822,0.00017,13.47894]
[1777584668840,33.96,76330.75,2.5,0.79848,0.00017,13.46848]
[1777584669949,33.96,76331.7,2.5,0.79865,0.00017,13.46221]
[1777584675290,33.96,76331.78,2.5,0.79865,0.00017,13.46208]
[1777584676716,33.96,76331.78,2.5,0.79865,0.00017,13.46208]
[1777584676787,33.96,76331.78,2.5,0.79865,0.00017,13.46208]
[1777584676907,33.96,76331.78,2.5,0.79865,0.00017,13.46208]
[1777584677008,33.96,76331.78,2.5,0.79865,0.00017,13.46208]
[1777584680326,33.96,76330.59,2.5,0.79844,0.00017,13.47006]
[1777584682341,33.96,76330.16,2.5,0.79837,0.00017,13.4728]
[1777584688383,33.95,76331.0,2.5,0.79853,0.00017,13.46664]
[1777584690398,33.95,76330.66,2.5,0.79848,0.00017,13.46879]
[1777584695434,33.95,76330.45,2.5,0.7985,0.00017,13.46439]
[1777584700469,33.95,76330.26,2.5,0.79848,0.00017,13.46545]
[1777584701884,33.95,76330.26,2.5,0.79848,0.00017,13.46545]
[1777584701893,33.95,76330.24,2.5,0.79847,0.00017,13.46557]
[1777584705459,33.95,76330.24,2.5,0.79847,0.00017,13.46557]
[1777584705684,33.95,76330.24,2.5,0.79847,0.00017,13.46557]
[1777584707218,33.95,76330.2,2.5,0.79847,0.00017,13.4658]
[1777584707303,33.95,76330.2,2.5,0.79847,0.00017,13.46573]
[1777584711884,33.95,76330.28,2.5,0.79849,0.00017,13.46493]
[1777584711944,33.95,76330.36,2.5,0.79851,0.00017,13.46432]
[1777584713752,33.95,76330.56,2.5,0.79854,0.00017,13.4629]
[1777584713853,33.95,76330.51,2.5,0.79853,0.00017,13.46318]
[1777584720609,33.95,76331.85,2.5,0.79878,0.00017,13.45371]
[1777584722631,33.95,76331.21,2.5,0.79867,0.00017,13.45798]
[1777584722704,33.95,76331.21,2.5,0.79867,0.00017,13.45798]
[1777584723922,33.95,76330.54,2.5,0.79855,0.00017,13.46245]
[1777584723973,33.95,76330.54,2.5,0.79855,0.00017,13.46245]
[1777584723986,33.95,76330.54,2.5,0.79855,0.00017,13.46245]
[1777584724083,33.95,76330.45,2.5,0.79854,0.00017,13.463]
[1777584726886,33.95,76330.06,2.5,0.79847,0.00017,13.46556]
[1777584727047,33.95,76330.06,2.5,0.79847,0.00017,13.46556]
[1777584727101,33.95,76329.68,2.5,0.79841,0.00017,13.46812]
[1777584727732,33.95,76329.68,2.5,0.79841,0.00017,13.46812]
[1777584731801,33.95,76328.92,2.5,0.79828,0.00017,13.47322]
[1777584731880,33.95,76328.92,2.5,0.79828,0.00017,13.4732]
[1777584733312,33.95,76328.96,2.5,0.79828,0.00017,13.47292]
[1777584733577,33.95,76328.96,2.5,0.79828,0.00017,13.47292]
[1777584733664,33.95,76328.96,2.5,0.79828,0.00017,13.47292]
[1777584737728,33.95,76325.09,2.5,0.79761,0.00017,13.49909]
[1777584741743,33.95,76324.27,2.5,0.79746,0.00017,13.5049]
[1777584741868,33.95,76324.27,2.5,0.79746,0.00017,13.5049]
[1777584744273,33.95,76324.11,2.5,0.79743,0.00017,13.50614]
[1777584744342,33.95,76324.11,2.5,0.79743,0.00017,13.50614]
[1777584744374,33.95,76324.11,2.5,0.79743,0.00017,13.50631]
[1777584746791,33.95,76329.95,2.5,0.79843,0.00017,13.46707]
[1777584747971,33.95,76329.95,2.5,0.79843,0.00017,13.46707]
[1777584747985,33.95,76329.95,2.5,0.79843,0.00017,13.46707]
[1777584753839,33.95,76329.14,2.5,0.79835,0.00017,13.46717]
[1777584758875,33.95,76328.03,2.5,0.79815,0.00017,13.47493]
[1777584760882,33.95,76331.14,2.5,0.79868,0.00017,13.45403]
[1777584761000,33.95,76331.14,2.5,0.79868,0.00017,13.45403]
[1777584762903,33.95,76338.37,2.5,0.79993,0.00017,13.40541]
[1777584766930,33.95,76341.98,2.5,0.80054,0.00017,13.38148]
[1777584767627,33.95,76341.98,2.5,0.80054,0.00017,13.38148]
[1777584767642,33.95,76341.98,2.5,0.80054,0.00017,13.38148]
[1777584767787,33.96,76341.98,2.5,0.80053,0.00017,13.38164]
[1777584771264,33.96,76342.76,2.5,0.80065,0.00017,13.37685]
[1777584771422,33.96,76342.76,2.5,0.80065,0.00017,13.37685]
[1777584771680,33.96,76342.76,2.5,0.80065,0.00017,13.37685]
[1777584777002,33.96,76343.22,2.5,0.80073,0.00017,13.37389]
[1777584779249,33.96,76343.77,2.5,0.80082,0.00017,13.37023]
[1777584779414,33.96,76343.77,2.5,0.80082,0.00017,13.37023]
[1777584779547,33.96,76343.77,2.5,0.80082,0.00017,13.37023]
[1777584779654,33.96,76343.77,2.5,0.80082,0.00017,13.37023]
[1777584779779,33.96,76343.77,2.5,0.80082,0.00017,13.37023]
[1777584779889,33.96,76343.77,2.5,0.80082,0.00017,13.37023]
[1777584780024,33.96,76343.69,2.5,0.80081,0.00017,13.37081]
[1777584784684,33.96,76343.67,2.5,0.8008,0.00017,13.37109]
[1777584784759,33.96,76343.67,2.5,0.8008,0.00017,13.37109]
[1777584789538,33.96,76347.07,2.5,0.80139,0.00017,13.34781]
[1777584793677,33.96,76347.19,2.5,0.80142,0.00017,13.34678]
[1777584793834,33.96,76347.19,2.5,0.80142,0.00017,13.34678]
[1777584794122,33.96,76347.36,2.5,0.80145,0.00017,13.34557]
[1777584796136,33.96,76351.06,2.5,0.80208,0.00017,13.3205]
[1777584798317,33.96,76351.07,2.5,0.80208,0.00017,13.32056]
[1777584798370,33.96,76351.07,2.5,0.80208,0.00017,13.32056]
[1777584799157,33.96,76351.62,2.5,0.80217,0.00017,13.31698]
[1777584799333,33.96,76351.62,2.5,0.80217,0.00017,13.31698]
[1777584803013,33.96,76351.82,2.5,0.8022,0.00017,13.31594]
[1777584803171,33.96,76351.82,2.5,0.8022,0.00017,13.31594]
[1777584803192,33.96,76351.82,2.5,0.8022,0.00017,13.31594]
[1777584803050,33.96,76351.82,2.5,0.80219,0.00017,13.31626]
[1777584803253,33.96,76351.82,2.5,0.80219,0.00017,13.31626]
[1777584803294,33.96,76351.82,2.5,0.80219,0.00017,13.31626]
[1777584804018,33.96,76351.82,2.5,0.80219,0.00017,13.31626]
[1777584804165,33.96,76351.82,2.5,0.80219,0.00017,13.31626]
[1777584804193,33.96,76351.82,2.5,0.80219,0.00017,13.31626]
[1777584804191,33.96,76353.28,2.5,0.80243,0.00017,13.30651]
[1777584807213,33.96,76352.49,2.5,0.80229,0.00017,13.3124]
[1777584808220,33.96,76353.74,2.5,0.80249,0.00017,13.30409]
[1777584809872,33.96,76353.81,2.5,0.8025,0.00017,13.3038]
[1777584809994,33.96,76353.81,2.5,0.8025,0.00017,13.3038]
[1777584810037,33.96,76353.81,2.5,0.8025,0.00017,13.3038]
[1777584810233,33.96,76353.72,2.5,0.80248,0.00017,13.30459]
[1777584813254,33.97,76354.42,2.5,0.80264,0.00017,13.2949]
[1777584814948,33.97,76354.42,2.5,0.80264,0.00017,13.2949]
[1777584815056,33.97,76354.42,2.5,0.80264,0.00017,13.2949]
[1777584815089,33.97,76354.42,2.5,0.80264,0.00017,13.2949]
[1777584815157,33.97,76354.42,2.5,0.80263,0.00017,13.29529]
[1777584816275,33.97,76356.53,2.5,0.80299,0.00017,13.28116]
[1777584817463,33.97,76356.53,2.5,0.80299,0.00017,13.28116]
[1777584817656,33.97,76356.53,2.5,0.80299,0.00017,13.28116]
[1777584817715,33.97,76356.53,2.5,0.80299,0.00017,13.28116]
[1777584817788,33.97,76356.53,2.5,0.80299,0.00017,13.28116]
[1777584817806,33.97,76356.53,2.5,0.80299,0.00017,13.28116]
[1777584817873,33.97,76359.16,2.5,0.80343,0.00017,13.26355]
[1777584818876,33.97,76359.16,2.5,0.80343,0.00017,13.26355]
[1777584818889,33.97,76359.16,2.5,0.80343,0.00017,13.26355]
[1777584818972,33.97,76359.16,2.5,0.80343,0.00017,13.26355]
[1777584819049,33.97,76359.16,2.5,0.80343,0.00017,13.26355]
[1777584819074,33.97,76363.0,2.5,0.80408,0.00017,13.23754]
[1777584819483,33.97,76363.0,2.5,0.80408,0.00017,13.23754]
[1777584820122,33.97,76364.11,2.5,0.80427,0.00017,13.2301]
[1777584821098,33.97,76365.0,2.5,0.80442,0.00017,13.22417]
[1777584821314,33.97,76364.07,2.5,0.80426,0.00017,13.23049]
[1777584823547,33.97,76364.23,2.5,0.80428,0.00017,13.22953]
[1777584824335,33.97,76364.81,2.5,0.80438,0.00017,13.22582]
[1777584826047,33.97,76364.81,2.5,0.80438,0.00017,13.22582]
[1777584826099,33.97,76364.81,2.5,0.80438,0.00017,13.22582]
[1777584826112,33.97,76364.81,2.5,0.80438,0.00017,13.22582]
[1777584826197,33.97,76364.81,2.5,0.80438,0.00017,13.22582]
[1777584826150,33.97,76364.29,2.5,0.80428,0.00017,13.22958]
[1777584827087,33.97,76364.29,2.5,0.80428,0.00017,13.22958]
[1777584827169,33.97,76364.32,2.5,0.80429,0.00017,13.22949]
[1777584827267,33.97,76364.32,2.5,0.80429,0.00017,13.22949]
[1777584827545,33.97,76364.32,2.5,0.80429,0.00017,13.22949]
[1777584827644,33.97,76365.1,2.5,0.80442,0.00017,13.2243]
[1777584828363,33.97,76366.72,2.5,0.80469,0.00017,13.21329]
[1777584829370,33.97,76369.59,2.5,0.80517,0.00017,13.19388]
[1777584831882,33.97,76369.71,2.5,0.80519,0.00017,13.1932]
[1777584831902,33.97,76369.71,2.5,0.80519,0.00017,13.1932]
[1777584832004,33.98,76369.36,2.5,0.80512,0.00017,13.19589]
[1777584832513,33.98,76369.36,2.5,0.80512,0.00017,13.19589]
[1777584832522,33.98,76369.36,2.5,0.80512,0.00017,13.19589]
[1777584832534,33.98,76369.09,2.5,0.80508,0.00017,13.19788]
[1777584835411,33.98,76369.52,2.5,0.80514,0.00017,13.19524]
[1777584836884,33.98,76369.52,2.5,0.80514,0.00017,13.19524]
[1777584837024,33.98,76369.52,2.5,0.80514,0.00017,13.19524]
[1777584837051,33.98,76369.52,2.5,0.80514,0.00017,13.19524]
[1777584837125,33.98,76369.59,2.5,0.80515,0.00017,13.19506]
[1777584838433,33.98,76369.9,2.5,0.80519,0.00017,13.1931]
[1777584840446,33.98,76371.14,2.5,0.80539,0.00017,13.1851]
[1777584841454,33.98,76371.72,2.5,0.80549,0.00017,13.18131]
[1777584842461,33.98,76369.85,2.5,0.80517,0.00017,13.19419]
[1777584843984,33.98,76369.85,2.5,0.80517,0.00017,13.19419]
[1777584844172,33.98,76369.85,2.5,0.80517,0.00017,13.19419]
[1777584844178,33.98,76370.7,2.5,0.80531,0.00017,13.18855]
[1777584844338,33.98,76370.7,2.5,0.80531,0.00017,13.18855]
[1777584844422,33.98,76370.7,2.5,0.80531,0.00017,13.18855]
[1777584844474,33.98,76370.7,2.5,0.80531,0.00017,13.18855]
[1777584844475,33.98,76371.31,2.5,0.80541,0.00017,13.18455]
[1777584847625,33.98,76371.44,2.5,0.80542,0.00017,13.18397]
[1777584847717,33.98,76371.44,2.5,0.80542,0.00017,13.18397]
[1777584847840,33.98,76371.44,2.5,0.80542,0.00017,13.18397]
[1777584847906,33.98,76371.44,2.5,0.80542,0.00017,13.18397]
[1777584847941,33.98,76373.72,2.5,0.8058,0.00017,13.1686]
[1777584849511,33.98,76375.4,2.5,0.80608,0.00017,13.15751]
[1777584852532,33.99,76374.29,2.5,0.80588,0.00017,13.16561]
[1777584854086,33.99,76374.29,2.5,0.80588,0.00017,13.16561]
[1777584854135,33.99,76374.29,2.5,0.80588,0.00017,13.16561]
[1777584854227,33.99,76374.29,2.5,0.80588,0.00017,13.16561]
[1777584854237,33.99,76376.1,2.5,0.80618,0.00017,13.15345]
[1777584854603,33.99,76376.1,2.5,0.80618,0.00017,13.15345]
[1777584857450,33.99,76376.31,2.5,0.8062,0.00017,13.15256]
[1777584857563,33.99,76376.31,2.5,0.8062,0.00017,13.15256]
[1777584857918,33.99,76376.31,2.5,0.8062,0.00017,13.15256]
[1777584857997,33.99,76375.91,2.5,0.80613,0.00017,13.15546]
[1777584863192,33.99,76375.78,2.5,0.8061,0.00017,13.15687]
[1777584863292,33.99,76376.08,2.5,0.80614,0.00017,13.15517]
[1777584863540,33.99,76376.08,2.5,0.80614,0.00017,13.15517]
[1777584863611,33.99,76377.21,2.5,0.80633,0.00017,13.14761]
[1777584864617,33.99,76379.72,2.5,0.80675,0.00017,13.13066]
[1777584865772,33.99,76379.72,2.5,0.80675,0.00017,13.13066]
[1777584866089,33.99,76379.72,2.5,0.80675,0.00017,13.13066]
[1777584866193,33.99,76379.72,2.5,0.80675,0.00017,13.13066]
[1777584866250,33.99,76379.76,2.5,0.80675,0.00017,13.13056]
[1777584866472,33.99,76379.76,2.5,0.80675,0.00017,13.13056]
[1777584866632,34.0,76381.33,2.5,0.80701,0.00017,13.11998]
[1777584868646,34.0,76382.5,2.5,0.8072,0.00017,13.11227]
[1777584870624,34.0,76382.79,2.5,0.80725,0.00017,13.11043]
[1777584870685,34.0,76382.79,2.5,0.80725,0.00017,13.11043]
[1777584870925,34.0,76382.79,2.5,0.80725,0.00017,13.11043]
[1777584870991,34.0,76382.79,2.5,0.80725,0.00017,13.11043]
[1777584871035,34.0,76387.11,2.5,0.80803,0.00017,13.07533]
[1777584871568,34.0,76387.11,2.5,0.80803,0.00017,13.07533]
[1777584871688,34.0,76387.11,2.5,0.80803,0.00017,13.07533]
[1777584871934,34.0,76387.11,2.5,0.80803,0.00017,13.07533]
[1777584872047,34.0,76387.11,2.5,0.80803,0.00017,13.07533]
[1777584872126,34.0,76388.26,2.5,0.80823,0.00017,13.06739]
[1777584872576,34.0,76388.26,2.5,0.80823,0.00017,13.06739]
[1777584872749,34.0,76388.26,2.5,0.80823,0.00017,13.06739]
[1777584872925,34.0,76388.26,2.5,0.80823,0.00017,13.06739]
[1777584873274,34.0,76388.26,2.5,0.80823,0.00017,13.06739]
[1777584873026,34.0,76388.65,2.5,0.80829,0.00017,13.06465]
[1777584873416,34.0,76388.65,2.5,0.80829,0.00017,13.06465]
[1777584873681,34.0,76388.97,2.5,0.80835,0.00017,13.06239]
[1777584874688,33.99,76387.94,2.5,0.80818,0.00017,13.06934]
[1777584876702,33.99,76385.9,2.5,0.80784,0.00017,13.08312]
[1777584877709,33.99,76384.77,2.5,0.80765,0.00017,13.0909]
[1777584878674,33.99,76384.77,2.5,0.80765,0.00017,13.0909]
[1777584878716,33.99,76384.52,2.5,0.80761,0.00017,13.09251]
[1777584880759,33.99,76384.8,2.5,0.80766,0.00017,13.09051]
[1777584887779,33.99,76385.81,2.5,0.80785,0.00017,13.08287]
[1777584890118,33.99,76385.64,2.5,0.80782,0.00017,13.08393]
[1777584890801,33.99,76386.8,2.5,0.80802,0.00017,13.07581]
[1777584891808,33.99,76387.53,2.5,0.80814,0.00017,13.07074]
[1777584896843,33.99,76387.72,2.5,0.80819,0.00017,13.069]
[1777584902846,33.99,76387.66,2.5,0.80818,0.00017,13.06906]
[1777584902901,33.99,76387.66,2.5,0.80818,0.00017,13.06906]
[1777584902954,33.99,76387.62,2.5,0.80818,0.00017,13.06916]
[1777584903854,33.99,76387.62,2.5,0.80818,0.00017,13.06916]
[1777584903904,33.99,76387.62,2.5,0.80818,0.00017,13.06916]
[1777584903940,33.99,76387.62,2.5,0.80818,0.00017,13.06916]
[1777584904041,33.99,76390.21,2.5,0.80862,0.00017,13.05139]
[1777584904364,33.99,76390.21,2.5,0.80862,0.00017,13.05139]
[1777584904487,33.99,76390.21,2.5,0.80862,0.00017,13.05139]
[1777584904635,33.99,76390.21,2.5,0.80862,0.00017,13.05139]
[1777584904855,33.99,76390.21,2.5,0.80862,0.00017,13.05139]
[1777584904949,33.99,76390.21,2.5,0.80862,0.00017,13.05133]
[1777584905893,33.99,76390.21,2.5,0.80862,0.00017,13.05133]
[1777584905967,33.99,76390.21,2.5,0.80862,0.00017,13.05133]
[1777584906086,33.99,76390.21,2.5,0.80862,0.00017,13.05133]
[1777584906241,33.99,76390.21,2.5,0.80862,0.00017,13.05133]
[1777584906337,33.99,76390.21,2.5,0.80862,0.00017,13.05141]
[1777584906372,33.99,76390.21,2.5,0.80862,0.00017,13.05141]
[1777584906599,33.99,76390.21,2.5,0.80862,0.00017,13.05141]
[1777584906672,33.99,76390.21,2.5,0.80862,0.00017,13.05141]
[1777584906709,33.99,76390.21,2.5,0.80862,0.00017,13.05141]
[1777584906846,33.99,76390.21,2.5,0.80862,0.00017,13.05141]
[1777584906979,33.99,76390.21,2.5,0.80862,0.00017,13.05141]
[1777584907131,33.99,76390.21,2.5,0.80862,0.00017,13.05141]
[1777584907272,33.99,76390.21,2.5,0.80862,0.00017,13.05141]
[1777584907275,33.99,76391.22,2.5,0.80878,0.00017,13.0446]
[1777584907978,33.99,76391.22,2.5,0.80878,0.00017,13.0446]
[1777584908022,33.99,76391.22,2.5,0.80878,0.00017,13.0446]
[1777584908112,33.99,76391.22,2.5,0.80878,0.00017,13.0446]
[1777584908118,33.99,76394.26,2.5,0.80929,0.00017,13.02377]
[1777584908375,33.99,76394.26,2.5,0.80929,0.00017,13.02377]
[1777584912040,33.99,76394.17,2.5,0.80927,0.00017,13.02475]
[1777584912197,33.99,76394.17,2.5,0.80927,0.00017,13.02475]
[1777584912255,33.99,76394.25,2.5,0.80928,0.00017,13.02433]
[1777584912389,33.99,76394.25,2.5,0.80928,0.00017,13.02433]
[1777584917196,33.99,76394.6,2.5,0.80933,0.00017,13.02244]
[1777584917400,33.99,76394.35,2.5,0.80928,0.00017,13.02427]
[1777584917569,33.99,76394.35,2.5,0.80928,0.00017,13.02427]
[1777584920008,33.99,76398.75,2.5,0.81002,0.00017,12.99426]
[1777584923145,33.99,76400.07,2.5,0.81024,0.00017,12.98523]
[1777584923321,33.99,76400.07,2.5,0.81024,0.00017,12.98523]
[1777584923246,33.99,76397.91,2.5,0.80987,0.00017,13.00001]
[1777584925039,33.99,76398.42,2.5,0.80996,0.00017,12.99651]
[1777584930074,33.99,76397.8,2.5,0.80986,0.00017,13.00074]
[1777584932283,33.99,76400.26,2.5,0.81032,0.00017,12.9784]
[1777584934101,33.99,76400.74,2.5,0.8104,0.00017,12.97517]
[1777584935109,33.99,76401.99,2.5,0.81061,0.00017,12.96664]
[1777584937122,33.99,76402.61,2.5,0.81071,0.00017,12.96248]
[1777584938129,33.99,76403.28,2.5,0.81082,0.00017,12.95794]
[1777584940144,33.99,76403.72,2.5,0.81089,0.00017,12.95503]
[1777584941151,33.99,76403.22,2.5,0.81081,0.00017,12.95851]
[1777584942157,33.99,76403.68,2.5,0.81088,0.00017,12.95541]
[1777584947193,33.99,76403.59,2.5,0.81086,0.00017,12.95629]
[1777584950214,33.99,76404.05,2.5,0.81093,0.00017,12.9533]
[1777584953017,33.99,76404.3,2.5,0.81097,0.00017,12.9517]
[1777584953235,33.99,76405.32,2.5,0.81114,0.00017,12.94478]
[1777584954241,33.99,76405.72,2.5,0.81121,0.00017,12.9421]
[1777584959276,34.0,76405.61,2.5,0.81118,0.00017,12.94319]
[1777584962298,34.0,76406.4,2.5,0.81131,0.00017,12.93778]
[1777584963183,34.0,76406.4,2.5,0.81131,0.00017,12.93778]
[1777584963305,34.0,76407.36,2.5,0.81147,0.00017,12.93114]
[1777584964260,34.0,76407.36,2.5,0.81147,0.00017,12.93114]
[1777584964312,33.99,76408.07,2.5,0.81159,0.00017,12.92621]
[1777584965319,33.99,76408.74,2.5,0.8117,0.00017,12.92157]
[1777584966326,33.99,76410.18,2.5,0.81194,0.00017,12.91165]
[1777584967333,33.99,76411.27,2.5,0.81213,0.00017,12.90411]
[1777584968339,33.99,76412.1,2.5,0.81227,0.00017,12.89821]
[1777584969347,33.99,76413.29,2.5,0.81247,0.00017,12.88985]
[1777584970354,33.99,76412.23,2.5,0.8123,0.00017,12.89693]
[1777584971361,33.99,76413.22,2.5,0.81247,0.00017,12.88994]
[1777584974382,33.99,76415.55,2.5,0.81287,0.00017,12.87339]
[1777584979418,33.99,76415.4,2.5,0.81286,0.00017,12.87359]
[1777584984454,33.99,76415.98,2.5,0.81297,0.00017,12.86911]
[1777584989489,33.99,76416.43,2.5,0.81304,0.00017,12.86608]
[1777584992543,33.99,76416.7,2.5,0.81314,0.00017,12.85874]
[1777584992638,33.99,76408.77,2.5,0.81183,0.00017,12.91327]
[1777584993518,33.99,76400.94,2.5,0.81053,0.00017,12.96689]
[1777584995532,33.99,76404.08,2.5,0.81105,0.00017,12.94547]
[1777584996538,33.99,76404.91,2.5,0.81118,0.00017,12.93979]
[1777584997546,33.99,76407.95,2.5,0.81169,0.00017,12.91899]
[1777584998552,33.99,76407.68,2.5,0.81164,0.00017,12.92088]
[1777584999811,33.99,76407.68,2.5,0.81164,0.00017,12.92088]
[1777585000567,33.99,76408.67,2.5,0.8118,0.00017,12.91423]
[1777585001574,33.99,76409.47,2.5,0.81193,0.00017,12.90881]
[1777585002581,33.99,76409.15,2.5,0.81188,0.00017,12.91107]
[1777585005602,33.99,76407.54,2.5,0.81161,0.00017,12.9223]
[1777585006609,33.99,76409.33,2.5,0.8119,0.00017,12.91004]
[1777585007615,33.99,76408.86,2.5,0.81183,0.00017,12.9132]
[1777585011644,33.99,76409.41,2.5,0.81192,0.00017,12.90938]
[1777585014664,33.99,76409.71,2.5,0.81197,0.00017,12.90732]
[1777585017686,33.99,76408.64,2.5,0.81179,0.00017,12.91469]
[1777585018693,33.99,76409.74,2.5,0.81197,0.00017,12.90715]
[1777585024735,33.99,76410.71,2.5,0.81213,0.00017,12.9006]
[1777585025741,33.99,76411.98,2.5,0.81234,0.00017,12.89192]
[1777585026882,33.99,76411.98,2.5,0.81234,0.00017,12.89192]
[1777585026934,33.99,76411.98,2.5,0.81234,0.00017,12.89192]
[1777585026985,33.99,76411.98,2.5,0.81234,0.00017,12.89185]
[1777585027495,33.99,76411.98,2.5,0.81234,0.00017,12.89185]
[1777585027946,33.99,76411.98,2.5,0.81234,0.00017,12.89185]
[1777585028033,33.99,76411.98,2.5,0.81235,0.00017,12.89175]
[1777585030543,33.99,76412.78,2.5,0.81248,0.00017,12.8861]
[1777585030702,33.99,76412.78,2.5,0.81248,0.00017,12.8861]
[1777585030728,33.99,76412.78,2.5,0.81248,0.00017,12.8861]
[1777585030938,33.99,76412.78,2.5,0.81248,0.00017,12.8861]
[1777585030987,33.99,76412.78,2.5,0.81248,0.00017,12.8861]
[1777585031011,33.99,76412.57,2.5,0.81245,0.00017,12.88746]
[1777585037827,33.98,76412.32,2.5,0.81242,0.00017,12.8886]
[1777585039115,33.98,76412.32,2.5,0.81242,0.00017,12.8886]
[1777585039225,33.98,76412.32,2.5,0.81242,0.00017,12.8886]
[1777585039239,33.98,76412.32,2.5,0.81242,0.00017,12.8886]
[1777585039326,33.98,76412.62,2.5,0.81247,0.00017,12.88647]
[1777585045883,33.98,76412.43,2.5,0.81245,0.00017,12.88728]
[1777585050327,33.98,76412.25,2.5,0.81243,0.00017,12.88838]
[1777585050423,33.98,76412.25,2.5,0.81243,0.00017,12.88838]
[1777585050432,33.98,76412.25,2.5,0.81243,0.00017,12.88838]
[1777585050400,33.98,76412.21,2.5,0.81242,0.00017,12.88852]
[1777585050661,33.98,76412.21,2.5,0.81242,0.00017,12.88852]
[1777585050674,33.98,76412.21,2.5,0.81242,0.00017,12.88852]
[1777585050761,33.98,76412.21,2.5,0.81242,0.00017,12.88852]
[1777585050945,33.98,76412.21,2.5,0.81242,0.00017,12.88852]
[1777585050974,33.98,76412.21,2.5,0.81242,0.00017,12.88852]
[1777585051032,33.98,76412.21,2.5,0.81242,0.00017,12.88852]
[1777585051172,33.98,76412.21,2.5,0.81242,0.00017,12.88852]
[1777585051186,33.98,76412.21,2.5,0.81242,0.00017,12.88852]
[1777585051331,33.98,76412.21,2.5,0.81242,0.00017,12.88852]
[1777585051432,33.98,76412.17,2.5,0.81247,0.00017,12.88321]
[1777585051989,33.98,76412.17,2.5,0.81247,0.00017,12.88321]
[1777585052139,33.98,76412.17,2.5,0.81247,0.00017,12.88321]
[1777585052156,33.98,76412.17,2.5,0.81247,0.00017,12.88321]
[1777585055261,33.98,76409.66,2.5,0.81206,0.00017,12.90019]
[1777585055376,33.98,76409.66,2.5,0.81206,0.00017,12.90019]
[1777585055444,33.98,76409.83,2.5,0.81209,0.00017,12.89895]
[1777585057855,33.98,76409.87,2.5,0.8121,0.00017,12.89851]
[1777585057873,33.98,76409.87,2.5,0.8121,0.00017,12.89851]
[1777585057967,33.98,76409.36,2.5,0.81202,0.00017,12.90193]
[1777585060091,33.98,76410.44,2.5,0.8122,0.00017,12.89445]
[1777585060155,33.98,76410.44,2.5,0.8122,0.00017,12.89445]
[1777585060188,33.98,76410.44,2.5,0.8122,0.00017,12.89445]
[1777585060236,33.98,76410.44,2.5,0.8122,0.00017,12.89438]
[1777585060639,33.98,76410.44,2.5,0.8122,0.00017,12.89438]
[1777585060659,33.98,76410.44,2.5,0.8122,0.00017,12.89438]
[1777585061179,33.98,76410.44,2.5,0.8122,0.00017,12.89438]
[1777585061199,33.98,76410.44,2.5,0.8122,0.00017,12.89438]
[1777585061455,33.98,76410.44,2.5,0.8122,0.00017,12.89438]
[1777585061218,33.98,76410.51,2.5,0.81222,0.00017,12.89383]
[1777585061506,33.98,76410.51,2.5,0.81222,0.00017,12.89383]
[1777585062901,33.98,76410.51,2.5,0.81222,0.00017,12.89383]
[1777585062944,33.98,76410.51,2.5,0.81222,0.00017,12.89383]
[1777585063041,33.98,76410.51,2.5,0.81222,0.00017,12.8937]
[1777585066559,33.98,76410.34,2.5,0.8122,0.00017,12.89473]
[1777585066612,33.98,76410.34,2.5,0.8122,0.00017,12.89473]
[1777585066660,33.98,76410.34,2.5,0.8122,0.00017,12.89459]
[1777585071784,33.98,76411.03,2.5,0.81232,0.00017,12.88959]
[1777585071999,33.98,76411.03,2.5,0.81232,0.00017,12.88959]
[1777585072015,33.98,76411.03,2.5,0.81232,0.00017,12.88959]
[1777585079114,33.98,76410.93,2.5,0.81231,0.00017,12.88984]
[1777585080490,33.98,76410.93,2.5,0.81231,0.00017,12.88984]
[1777585080886,33.98,76411.06,2.5,0.81234,0.00017,12.88889]
[1777585081302,33.98,76411.06,2.5,0.81234,0.00017,12.88889]
[1777585081498,33.98,76411.06,2.5,0.81234,0.00017,12.88889]
[1777585081324,33.97,76416.98,2.5,0.81332,0.00017,12.84822]
[1777585081620,33.97,76416.98,2.5,0.81332,0.00017,12.84822]
[1777585081732,33.97,76416.98,2.5,0.81332,0.00017,12.84822]
[1777585081747,33.97,76416.98,2.5,0.81332,0.00017,12.84822]
[1777585082114,33.97,76416.98,2.5,0.81332,0.00017,12.84822]
[1777585082389,33.97,76416.98,2.5,0.81332,0.00017,12.84822]
[1777585082517,33.97,76421.81,2.5,0.81411,0.00016,12.81504]
[1777585082547,33.97,76421.81,2.5,0.81411,0.00016,12.81504]
[1777585082708,33.97,76421.81,2.5,0.81411,0.00016,12.81504]
[1777585082830,33.97,76421.81,2.5,0.81411,0.00016,12.81504]
[1777585082839,33.97,76421.81,2.5,0.81411,0.00016,12.81504]
[1777585082953,33.97,76421.81,2.5,0.81411,0.00016,12.81504]
[1777585082977,33.97,76421.81,2.5,0.81411,0.00016,12.81504]
[1777585083142,33.98,76417.36,2.5,0.81337,0.00017,12.84579]
[1777585087454,33.98,76414.92,2.5,0.81297,0.00017,12.86266]
[1777585088177,33.98,76414.99,2.5,0.81298,0.00017,12.86229]
[1777585092372,33.98,76415.03,2.5,0.81298,0.00017,12.86229]
[1777585092464,33.98,76414.99,2.5,0.81297,0.00017,12.86267]
[1777585096771,33.98,76415.03,2.5,0.81297,0.00017,12.86271]
[1777585096781,33.98,76415.03,2.5,0.81297,0.00017,12.86271]
[1777585096808,33.98,76415.03,2.5,0.81297,0.00017,12.86271]
[1777585096857,33.98,76415.03,2.5,0.81297,0.00017,12.86271]
[1777585097486,33.98,76415.03,2.5,0.81297,0.00017,12.86271]
[1777585097239,33.98,76415.0,2.5,0.81296,0.00017,12.86312]
[1777585097643,33.98,76415.0,2.5,0.81296,0.00017,12.86312]
[1777585097677,33.98,76415.0,2.5,0.81296,0.00017,12.86312]
[1777585098246,33.98,76415.49,2.5,0.81304,0.00017,12.85985]
[1777585103435,33.98,76415.53,2.5,0.81303,0.00017,12.85998]
[1777585103534,33.98,76414.33,2.5,0.81283,0.00017,12.8683]
[1777585103717,33.98,76414.33,2.5,0.81283,0.00017,12.8683]
[1777585103763,33.98,76414.33,2.5,0.81283,0.00017,12.8683]
[1777585104289,33.98,76415.75,2.5,0.81307,0.00017,12.85865]
[1777585105689,33.98,76415.82,2.5,0.81308,0.00017,12.85826]
[1777585105829,33.98,76415.82,2.5,0.81308,0.00017,12.85826]
[1777585105871,33.98,76415.82,2.5,0.81308,0.00017,12.85826]
[1777585106302,33.98,76415.59,2.5,0.81304,0.00017,12.85993]
[1777585111337,33.98,76415.76,2.5,0.81311,0.00017,12.85369]
[1777585114054,33.98,76415.69,2.5,0.81309,0.00017,12.85435]
[1777585114231,33.98,76415.69,2.5,0.81309,0.00017,12.85435]
[1777585114269,33.98,76415.69,2.5,0.81309,0.00017,12.85435]
[1777585114370,33.98,76415.69,2.5,0.81309,0.00017,12.85443]
[1777585121408,33.99,76415.57,2.5,0.81306,0.00017,12.85584]
[1777585124724,33.99,76415.47,2.5,0.81304,0.00017,12.85675]
[1777585124776,33.99,76415.47,2.5,0.81304,0.00017,12.85675]
[1777585124789,33.99,76415.47,2.5,0.81304,0.00017,12.85675]
[1777585124934,33.99,76415.47,2.5,0.81304,0.00017,12.85675]
[1777585124972,33.99,76415.47,2.5,0.81304,0.00017,12.85675]
[1777585125035,33.99,76415.47,2.5,0.81304,0.00017,12.85682]
[1777585130507,33.99,76415.64,2.5,0.81306,0.00017,12.85595]
[1777585130743,33.99,76415.64,2.5,0.81306,0.00017,12.85595]
[1777585130780,33.99,76415.64,2.5,0.81306,0.00017,12.85595]
[1777585130831,33.99,76415.64,2.5,0.81305,0.00017,12.85609]
[1777585136513,33.99,76415.6,2.5,0.81304,0.00017,12.85671]
[1777585137872,33.99,76415.64,2.5,0.81304,0.00017,12.8565]
[1777585137925,33.99,76415.64,2.5,0.81304,0.00017,12.8565]
[1777585138526,33.99,76415.59,2.5,0.81303,0.00017,12.85691]
[1777585140193,33.99,76413.22,2.5,0.81264,0.00017,12.87323]
[1777585140220,33.99,76413.22,2.5,0.81264,0.00017,12.87323]
[1777585140401,33.99,76413.22,2.5,0.81264,0.00017,12.87323]
[1777585140541,33.99,76411.86,2.5,0.81241,0.00017,12.8826]
[1777585140735,33.99,76411.86,2.5,0.81241,0.00017,12.8826]
[1777585140955,33.99,76411.86,2.5,0.81241,0.00017,12.8826]
[1777585141356,33.99,76411.86,2.5,0.81241,0.00017,12.8826]
[1777585141517,33.99,76411.86,2.5,0.81241,0.00017,12.8826]
[1777585141547,33.99,76411.52,2.5,0.81236,0.00017,12.88496]
[1777585141604,33.99,76411.52,2.5,0.81236,0.00017,12.88496]
[1777585141675,33.99,76411.52,2.5,0.81236,0.00017,12.88496]
[1777585141687,33.99,76411.52,2.5,0.81236,0.00017,12.88496]
[1777585142555,33.99,76411.47,2.5,0.81235,0.00017,12.88533]
[1777585143218,33.99,76411.47,2.5,0.81235,0.00017,12.88533]
[1777585143450,33.99,76411.47,2.5,0.81235,0.00017,12.88533]
[1777585143562,33.99,76411.29,2.5,0.81232,0.00017,12.88659]
[1777585143728,33.99,76411.29,2.5,0.81232,0.00017,12.88659]
[1777585143809,33.99,76411.29,2.5,0.81232,0.00017,12.88659]
[1777585144264,33.99,76411.29,2.5,0.81232,0.00017,12.88659]
[1777585144314,33.99,76411.29,2.5,0.81232,0.00017,12.88659]
[1777585144570,33.99,76410.3,2.5,0.81215,0.00017,12.8934]
[1777585144769,33.99,76410.3,2.5,0.81215,0.00017,12.8934]
[1777585144865,33.99,76410.3,2.5,0.81215,0.00017,12.8934]
[1777585144888,33.99,76410.3,2.5,0.81215,0.00017,12.8934]
[1777585144982,33.99,76410.3,2.5,0.81215,0.00017,12.8934]
[1777585144998,33.99,76410.3,2.5,0.81215,0.00017,12.8934]
[1777585145575,33.99,76409.69,2.5,0.81205,0.00017,12.8976]
[1777585147247,33.99,76409.69,2.5,0.81205,0.00017,12.8976]
[1777585147476,33.99,76409.69,2.5,0.81205,0.00017,12.8976]
[1777585147513,33.99,76409.69,2.5,0.81205,0.00017,12.8976]
[1777585147480,33.99,76407.47,2.5,0.81168,0.00017,12.91283]
[1777585147596,33.99,76407.47,2.5,0.81168,0.00017,12.91283]
[1777585147912,33.99,76407.47,2.5,0.81168,0.00017,12.91283]
[1777585148014,33.99,76407.68,2.5,0.81172,0.00017,12.91139]
[1777585152157,33.99,76407.34,2.5,0.81166,0.00017,12.9137]
[1777585152375,33.99,76407.34,2.5,0.81166,0.00017,12.9137]
[1777585152419,33.99,76407.34,2.5,0.81166,0.00017,12.9137]
[1777585152457,33.99,76407.46,2.5,0.81168,0.00017,12.91286]
[1777585154546,33.99,76407.36,2.5,0.81167,0.00017,12.91355]
[1777585154769,33.99,76407.46,2.5,0.81168,0.00017,12.91285]
[1777585154788,33.99,76407.46,2.5,0.81168,0.00017,12.91285]
[1777585154876,33.99,76407.46,2.5,0.81168,0.00017,12.91285]
[1777585154888,33.99,76407.46,2.5,0.81168,0.00017,12.91285]
[1777585155349,33.99,76407.46,2.5,0.81168,0.00017,12.91285]
[1777585155479,33.99,76407.46,2.5,0.81168,0.00017,12.91285]
[1777585155565,33.99,76407.46,2.5,0.81168,0.00017,12.91285]
[1777585155580,33.99,76407.1,2.5,0.81162,0.00017,12.9153]
[1777585155909,33.99,76407.1,2.5,0.81162,0.00017,12.9153]
[1777585156118,33.99,76407.1,2.5,0.81162,0.00017,12.9153]
[1777585156570,33.99,76407.1,2.5,0.81162,0.00017,12.9153]
[1777585156134,33.99,76404.93,2.5,0.81126,0.00017,12.93015]
[1777585156611,33.99,76404.93,2.5,0.81126,0.00017,12.93015]
[1777585156670,33.99,76404.93,2.5,0.81126,0.00017,12.93015]
[1777585156961,33.99,76404.93,2.5,0.81126,0.00017,12.93015]
[1777585157575,33.99,76404.93,2.5,0.81126,0.00017,12.93015]
[1777585157013,33.99,76398.58,2.5,0.8102,0.00017,12.97369]
[1777585157698,33.99,76398.58,2.5,0.8102,0.00017,12.97369]
[1777585157817,33.99,76398.58,2.5,0.8102,0.00017,12.97369]
[1777585157923,33.99,76398.58,2.5,0.8102,0.00017,12.97369]
[1777585158008,33.99,76394.22,2.5,0.80948,0.00017,13.00352]
[1777585159316,33.99,76394.22,2.5,0.80948,0.00017,13.00352]
[1777585159472,33.99,76394.22,2.5,0.80948,0.00017,13.00352]
[1777585159557,33.99,76392.56,2.5,0.8092,0.00017,13.01484]
[1777585159614,33.99,76392.56,2.5,0.8092,0.00017,13.01484]
[1777585159633,33.99,76392.56,2.5,0.8092,0.00017,13.01484]
[1777585159962,33.99,76392.56,2.5,0.8092,0.00017,13.01484]
[1777585160063,33.99,76393.38,2.5,0.80934,0.00017,13.0092]
[1777585161536,33.99,76393.38,2.5,0.80934,0.00017,13.0092]
[1777585161579,33.99,76393.38,2.5,0.80934,0.00017,13.0092]
[1777585161883,33.99,76392.56,2.5,0.8092,0.00017,13.01481]
[1777585161984,33.99,76392.4,2.5,0.80917,0.00017,13.01584]
[1777585164206,33.99,76392.17,2.5,0.80914,0.00017,13.01741]
[1777585170012,33.99,76391.51,2.5,0.80903,0.00017,13.02166]
[1777585170056,33.99,76391.51,2.5,0.80903,0.00017,13.02166]
[1777585170132,33.99,76391.51,2.5,0.80903,0.00017,13.02166]
[1777585170406,33.99,76391.51,2.5,0.80903,0.00017,13.02166]
[1777585170471,33.99,76391.44,2.5,0.80902,0.00017,13.02205]
[1777585173881,33.99,76391.28,2.5,0.80905,0.00017,13.01749]
[1777585174139,33.99,76391.28,2.5,0.80905,0.00017,13.01749]
[1777585174228,33.99,76391.28,2.5,0.80905,0.00017,13.01749]
[1777585174240,33.99,76391.28,2.5,0.80906,0.00017,13.01744]
[1777585179815,33.99,76388.17,2.5,0.80854,0.00017,13.03841]
[1777585181531,33.99,76388.17,2.5,0.80854,0.00017,13.03841]
[1777585181583,33.99,76388.17,2.5,0.80854,0.00017,13.03841]
[1777585181598,33.99,76388.17,2.5,0.80854,0.00017,13.03841]
[1777585181548,33.99,76387.94,2.5,0.8085,0.00017,13.03991]
[1777585181901,33.99,76387.94,2.5,0.8085,0.00017,13.03991]
[1777585182003,33.99,76387.96,2.5,0.80851,0.00017,13.0397]
[1777585189117,33.99,76387.96,2.5,0.80851,0.00017,13.0397]
[1777585192872,33.99,76388.0,2.5,0.80853,0.00017,13.03892]
[1777585194113,33.99,76388.0,2.5,0.80853,0.00017,13.03865]
[1777585194182,33.99,76388.0,2.5,0.80853,0.00017,13.03865]
[1777585194214,33.99,76388.0,2.5,0.80854,0.00017,13.03858]
[1777585195927,33.98,76390.18,2.5,0.80891,0.00017,13.02356]
[1777585200962,33.98,76390.29,2.5,0.80893,0.00017,13.02258]
[1777585209020,33.98,76390.1,2.5,0.80891,0.00017,13.02351]
[1777585216069,33.98,76389.99,2.5,0.8089,0.00017,13.02395]
[1777585226139,33.98,76389.99,2.5,0.80891,0.00017,13.02352]
[1777585234051,33.98,76390.14,2.5,0.80893,0.00017,13.02233]
[1777585239262,33.98,76390.18,2.5,0.80901,0.00017,13.01621]
[1777585245304,33.98,76390.22,2.5,0.80902,0.00017,13.01574]
[1777585251345,33.98,76390.19,2.5,0.80902,0.00017,13.01575]
[1777585251888,33.98,76390.19,2.5,0.80902,0.00017,13.01575]
[1777585251941,33.98,76390.19,2.5,0.80902,0.00017,13.01575]
[1777585252513,33.98,76390.19,2.5,0.80902,0.00017,13.01575]
[1777585252615,33.98,76390.26,2.5,0.80903,0.00017,13.01524]
[1777585252903,33.98,76390.26,2.5,0.80903,0.00017,13.01524]
[1777585253360,33.98,76390.23,2.5,0.80902,0.00017,13.01541]
[1777585259737,33.98,76390.63,2.5,0.80909,0.00017,13.01265]
[1777585259762,33.98,76390.63,2.5,0.80909,0.00017,13.01265]
[1777585260127,33.98,76390.63,2.5,0.80909,0.00017,13.01265]
[1777585260144,33.98,76390.63,2.5,0.80909,0.00017,13.01265]
[1777585260409,33.98,76390.56,2.5,0.80908,0.00017,13.01295]
[1777585265444,33.98,76391.18,2.5,0.80919,0.00017,13.00858]
[1777585270669,33.98,76391.21,2.5,0.8092,0.00017,13.00828]
[1777585271565,33.98,76391.18,2.5,0.80919,0.00017,13.00846]
[1777585271678,33.98,76391.18,2.5,0.80919,0.00017,13.00846]
[1777585271622,33.97,76392.75,2.5,0.80946,0.00017,12.9977]
[1777585271727,33.97,76392.75,2.5,0.80946,0.00017,12.9977]
[1777585271771,33.97,76392.75,2.5,0.80946,0.00017,12.9977]
[1777585271793,33.97,76392.75,2.5,0.80946,0.00017,12.9977]
[1777585271878,33.97,76392.75,2.5,0.80946,0.00017,12.9977]
[1777585272101,33.97,76392.75,2.5,0.80946,0.00017,12.9977]
[1777585272250,33.97,76392.75,2.5,0.80946,0.00017,12.9977]
[1777585272288,33.97,76392.75,2.5,0.80946,0.00017,12.9977]
[1777585272447,33.97,76392.75,2.5,0.80946,0.00017,12.9977]
[1777585272454,33.97,76392.75,2.5,0.80946,0.00017,12.9977]
[1777585272493,33.97,76394.37,2.5,0.80973,0.00017,12.98661]
[1777585272842,33.97,76394.37,2.5,0.80973,0.00017,12.98661]
[1777585272987,33.97,76394.37,2.5,0.80973,0.00017,12.98661]
[1777585273203,33.97,76394.37,2.5,0.80973,0.00017,12.98661]
[1777585273500,33.97,76394.48,2.5,0.80975,0.00017,12.98586]
[1777585278007,33.98,76394.82,2.5,0.8098,0.00017,12.98357]
[1777585279541,33.98,76395.72,2.5,0.80995,0.00017,12.97744]
[1777585282741,33.98,76395.72,2.5,0.80995,0.00017,12.97744]
[1777585282873,33.98,76395.72,2.5,0.80995,0.00017,12.97744]
[1777585282909,33.98,76395.72,2.5,0.80995,0.00017,12.97744]
[1777585282957,33.98,76395.72,2.5,0.80995,0.00017,12.97753]
[1777585289611,33.98,76395.94,2.5,0.80998,0.00017,12.97618]
[1777585293670,33.98,76396.29,2.5,0.8101,0.00017,12.96835]
[1777585293845,33.98,76396.29,2.5,0.8101,0.00017,12.96835]
[1777585293887,33.98,76396.29,2.5,0.8101,0.00017,12.96835]
[1777585293935,33.98,76396.29,2.5,0.8101,0.00017,12.96843]
[1777585296290,33.98,76396.29,2.5,0.8101,0.00017,12.96843]
[1777585298141,33.98,76396.29,2.5,0.81009,0.00017,12.9685]
[1777585298309,33.98,76396.29,2.5,0.81009,0.00017,12.9685]
[1777585298675,33.98,76400.14,2.5,0.81073,0.00017,12.94222]
[1777585298958,33.98,76400.14,2.5,0.81073,0.00017,12.94222]
[1777585299682,33.98,76401.57,2.5,0.81097,0.00017,12.9325]
[1777585300688,33.98,76402.03,2.5,0.81105,0.00017,12.92944]
[1777585301696,33.98,76403.27,2.5,0.81125,0.00017,12.92104]
[1777585303710,33.98,76403.83,2.5,0.81134,0.00017,12.91742]
[1777585304066,33.98,76403.83,2.5,0.81134,0.00017,12.91742]
[1777585304315,33.98,76403.83,2.5,0.81134,0.00017,12.91742]
[1777585304360,33.98,76403.83,2.5,0.81134,0.00017,12.91742]
[1777585304717,33.98,76403.79,2.5,0.81133,0.00017,12.9178]
[1777585309141,33.98,76403.72,2.5,0.81131,0.00017,12.91873]
[1777585309301,33.98,76403.72,2.5,0.81131,0.00017,12.91873]
[1777585309352,33.98,76403.72,2.5,0.81131,0.00017,12.91873]
[1777585309582,33.98,76403.72,2.5,0.8113,0.00017,12.91884]
[1777585309798,33.98,76403.25,2.5,0.81123,0.00017,12.92206]
[1777585314787,33.98,76405.2,2.5,0.81156,0.00017,12.90839]
[1777585315794,33.98,76406.69,2.5,0.81181,0.00017,12.89811]
[1777585317883,33.98,76406.69,2.5,0.81181,0.00017,12.89811]
[1777585318004,33.98,76406.69,2.5,0.81181,0.00017,12.89811]
[1777585318105,33.98,76406.97,2.5,0.81186,0.00017,12.89607]
[1777585319512,33.98,76406.97,2.5,0.81186,0.00017,12.89607]
[1777585319540,33.98,76406.97,2.5,0.81186,0.00017,12.89607]
[1777585319592,33.98,76406.97,2.5,0.81186,0.00017,12.89603]
[1777585320826,33.98,76406.93,2.5,0.81185,0.00017,12.89631]
[1777585320992,33.98,76406.93,2.5,0.81185,0.00017,12.89631]
[1777585321040,33.98,76406.93,2.5,0.81185,0.00017,12.89631]
[1777585321142,33.98,76406.9,2.5,0.81185,0.00017,12.89643]
[1777585322686,33.98,76406.9,2.5,0.81185,0.00017,12.89643]
[1777585322695,33.98,76406.9,2.5,0.81185,0.00017,12.89643]
[1777585322747,33.98,76406.9,2.5,0.81185,0.00017,12.89643]
[1777585326251,33.98,76407.08,2.5,0.81188,0.00017,12.89505]
[1777585326429,33.98,76407.08,2.5,0.81188,0.00017,12.89505]
[1777585326476,33.98,76407.08,2.5,0.81188,0.00017,12.89505]
[1777585326525,33.98,76407.05,2.5,0.81188,0.00017,12.89515]
[1777585328819,33.98,76407.13,2.5,0.81189,0.00017,12.8946]
[1777585331670,33.98,76407.13,2.5,0.81189,0.00017,12.89444]
[1777585331764,33.98,76407.13,2.5,0.81189,0.00017,12.89444]
[1777585331684,33.98,76407.13,2.5,0.8119,0.00017,12.89433]
[1777585331796,33.98,76407.13,2.5,0.8119,0.00017,12.89433]
[1777585331908,33.98,76407.13,2.5,0.8119,0.00017,12.89433]
[1777585332113,33.98,76407.13,2.5,0.8119,0.00017,12.89433]
[1777585332165,33.98,76407.13,2.5,0.8119,0.00017,12.89433]
[1777585332214,33.98,76407.13,2.5,0.8119,0.00017,12.89427]
[1777585334990,33.98,76407.24,2.5,0.81192,0.00017,12.89346]
[1777585336786,33.98,76407.41,2.5,0.81195,0.00017,12.89217]
[1777585336903,33.98,76407.41,2.5,0.81195,0.00017,12.89217]
[1777585336917,33.98,76407.41,2.5,0.81195,0.00017,12.89217]
[1777585338061,33.98,76407.58,2.5,0.81198,0.00017,12.89087]
[1777585338146,33.98,76407.58,2.5,0.81198,0.00017,12.89087]
[1777585338185,33.98,76407.58,2.5,0.81198,0.00017,12.89087]
[1777585338281,33.98,76407.58,2.5,0.81198,0.00017,12.89087]
[1777585338321,33.98,76407.58,2.5,0.81198,0.00017,12.89087]
[1777585338353,33.98,76407.59,2.5,0.81198,0.00017,12.89074]
[1777585341130,33.98,76408.08,2.5,0.81207,0.00017,12.88724]
[1777585341329,33.98,76408.08,2.5,0.81207,0.00017,12.88724]
[1777585341381,33.98,76408.08,2.5,0.81207,0.00017,12.88724]
[1777585341527,33.98,76408.08,2.5,0.81207,0.00017,12.88724]
[1777585341579,33.98,76408.08,2.5,0.81207,0.00017,12.88724]
[1777585341629,33.97,76408.13,2.5,0.81208,0.00017,12.88683]
[1777585344210,33.97,76408.09,2.5,0.81207,0.00017,12.88697]
[1777585347305,33.97,76408.12,2.5,0.81209,0.00017,12.88654]
[1777585347332,33.97,76408.12,2.5,0.81209,0.00017,12.88654]
[1777585347370,33.97,76408.12,2.5,0.81209,0.00017,12.88654]
[1777585348715,33.97,76408.12,2.5,0.81209,0.00017,12.88647]
[1777585348812,33.97,76408.11,2.5,0.81209,0.00017,12.88646]
[1777585348850,33.97,76408.11,2.5,0.81209,0.00017,12.88646]
[1777585349025,33.97,76408.2,2.5,0.8121,0.00017,12.88577]
[1777585350317,33.97,76408.2,2.5,0.8121,0.00017,12.88577]
[1777585350378,33.97,76408.2,2.5,0.8121,0.00017,12.88577]
[1777585350471,33.97,76408.2,2.5,0.8121,0.00017,12.88577]
[1777585350500,33.97,76408.2,2.5,0.8121,0.00017,12.88577]
[1777585350562,33.97,76408.2,2.5,0.8121,0.00017,12.88577]
[1777585350730,33.97,76408.2,2.5,0.8121,0.00017,12.88577]
[1777585350781,33.97,76408.2,2.5,0.8121,0.00017,12.88577]
[1777585350766,33.97,76408.15,2.5,0.8121,0.00017,12.88603]
[1777585351329,33.97,76408.15,2.5,0.8121,0.00017,12.88603]
[1777585351493,33.97,76408.15,2.5,0.8121,0.00017,12.88603]
[1777585351575,33.97,76408.15,2.5,0.8121,0.00017,12.88603]
[1777585351628,33.97,76408.15,2.5,0.8121,0.00017,12.88603]
[1777585351653,33.97,76408.15,2.5,0.8121,0.00017,12.88603]
[1777585351674,33.97,76408.25,2.5,0.81217,0.00017,12.87974]
[1777585353308,33.97,76408.25,2.5,0.81217,0.00017,12.87974]
[1777585353468,33.97,76408.25,2.5,0.81217,0.00017,12.87974]
[1777585353520,33.97,76408.25,2.5,0.81217,0.00017,12.87974]
[1777585356096,33.97,76408.1,2.5,0.81215,0.00017,12.88048]
[1777585358882,33.97,76408.2,2.5,0.81217,0.00017,12.87966]
[1777585358894,33.97,76408.2,2.5,0.81217,0.00017,12.87966]
[1777585358946,33.97,76408.2,2.5,0.81217,0.00017,12.87966]
[1777585361672,33.97,76408.35,2.5,0.8122,0.00017,12.87849]
[1777585362573,33.97,76408.36,2.5,0.81221,0.00017,12.8783]
[1777585362732,33.97,76408.36,2.5,0.81221,0.00017,12.8783]
[1777585362851,33.97,76408.37,2.5,0.81221,0.00017,12.87817]
[1777585362866,33.97,76408.37,2.5,0.81221,0.00017,12.87817]
[1777585364450,33.97,76408.81,2.5,0.81228,0.00017,12.87509]
[1777585364556,33.97,76408.81,2.5,0.81228,0.00017,12.87509]
[1777585364605,33.97,76408.81,2.5,0.81228,0.00017,12.87509]
[1777585365862,33.97,76408.41,2.5,0.81222,0.00017,12.87778]
[1777585365874,33.97,76408.41,2.5,0.81222,0.00017,12.87778]
[1777585365914,33.97,76408.41,2.5,0.81222,0.00017,12.87778]
[1777585365963,33.97,76408.41,2.5,0.81222,0.00017,12.87766]
[1777585367221,33.97,76408.41,2.5,0.81222,0.00017,12.87766]
[1777585367899,33.97,76408.4,2.5,0.81222,0.00017,12.87767]
[1777585367911,33.97,76408.4,2.5,0.81222,0.00017,12.87767]
[1777585373525,33.97,76408.23,2.5,0.8122,0.00017,12.87856]
[1777585373561,33.97,76408.23,2.5,0.8122,0.00017,12.87856]
[1777585373613,33.97,76408.34,2.5,0.81222,0.00017,12.87775]
[1777585386285,33.97,76408.25,2.5,0.81221,0.00017,12.87795]
[1777585396357,33.97,76408.28,2.5,0.81222,0.00017,12.87754]
[1777585397901,33.97,76408.3,2.5,0.81223,0.00017,12.87738]
[1777585397953,33.97,76408.3,2.5,0.81223,0.00017,12.87738]
[1777585397998,33.97,76408.3,2.5,0.81223,0.00017,12.87737]
[1777585399849,33.97,76408.3,2.5,0.81223,0.00017,12.87737]
[1777585399917,33.97,76408.3,2.5,0.81223,0.00017,12.87737]
[1777585399924,33.97,76408.3,2.5,0.81223,0.00017,12.87737]
[1777585401166,33.97,76408.3,2.5,0.81223,0.00017,12.87735]
[1777585401426,33.97,76408.3,2.5,0.81223,0.00017,12.87735]
[1777585401452,33.97,76408.3,2.5,0.81223,0.00017,12.87735]
[1777585401513,33.97,76408.33,2.5,0.81223,0.00017,12.87712]
[1777585401879,33.97,76408.33,2.5,0.81223,0.00017,12.87712]
[1777585401932,33.97,76408.33,2.5,0.81223,0.00017,12.87712]
[1777585402182,33.97,76408.33,2.5,0.81223,0.00017,12.87712]
[1777585402209,33.97,76408.33,2.5,0.81223,0.00017,12.87712]
[1777585402417,33.97,76408.33,2.5,0.81223,0.00017,12.87712]
[1777585402418,33.97,76408.3,2.5,0.81223,0.00017,12.87731]
[1777585406247,33.97,76408.3,2.5,0.81223,0.00017,12.87731]
[1777585409158,33.96,76408.31,2.5,0.81223,0.00017,12.87719]
[1777585409203,33.96,76408.31,2.5,0.81223,0.00017,12.87719]
[1777585409240,33.96,76408.31,2.5,0.81223,0.00017,12.87719]
[1777585409367,33.96,76408.31,2.5,0.81223,0.00017,12.87719]
[1777585409741,33.96,76408.31,2.5,0.81223,0.00017,12.87719]
[1777585409841,33.96,76404.27,2.5,0.81156,0.00017,12.90488]
[1777585410077,33.96,76404.27,2.5,0.81156,0.00017,12.90488]
[1777585410083,33.96,76404.27,2.5,0.81156,0.00017,12.90488]
[1777585410151,33.96,76404.27,2.5,0.81156,0.00017,12.90488]
[1777585410195,33.96,76404.27,2.5,0.81156,0.00017,12.90488]
[1777585410753,33.96,76404.27,2.5,0.81156,0.00017,12.90488]
[1777585410848,33.96,76404.27,2.5,0.81156,0.00017,12.90488]
[1777585410776,33.97,76399.9,2.5,0.81083,0.00017,12.93494]
[1777585411003,33.97,76399.9,2.5,0.81083,0.00017,12.93494]
[1777585411085,33.97,76399.9,2.5,0.81083,0.00017,12.93494]
[1777585411462,33.97,76396.63,2.5,0.81034,0.00017,12.95188]
[1777585411905,33.97,76396.63,2.5,0.81034,0.00017,12.95188]
[1777585411994,33.97,76396.63,2.5,0.81034,0.00017,12.95188]
[1777585412024,33.97,76396.63,2.5,0.81034,0.00017,12.95188]
[1777585412150,33.97,76396.63,2.5,0.81034,0.00017,12.95188]
[1777585412579,33.97,76396.63,2.5,0.81034,0.00017,12.95188]
[1777585412712,33.97,76396.63,2.5,0.81034,0.00017,12.95188]
[1777585412747,33.97,76394.8,2.5,0.81003,0.00017,12.96462]
[1777585412911,33.97,76394.8,2.5,0.81003,0.00017,12.96462]
[1777585412974,33.97,76394.8,2.5,0.81003,0.00017,12.96462]
[1777585413049,33.97,76394.8,2.5,0.81003,0.00017,12.96462]
[1777585413145,33.97,76394.8,2.5,0.81003,0.00017,12.96462]
[1777585413165,33.97,76394.8,2.5,0.81003,0.00017,12.96462]
[1777585413286,33.97,76394.8,2.5,0.81003,0.00017,12.96462]
[1777585413402,33.97,76394.8,2.5,0.81003,0.00017,12.96462]
[1777585413500,33.97,76394.8,2.5,0.81003,0.00017,12.96462]
[1777585413578,33.97,76394.8,2.5,0.81003,0.00017,12.96482]
[1777585413905,33.97,76394.8,2.5,0.81003,0.00017,12.96482]
[1777585413993,33.97,76394.8,2.5,0.81003,0.00017,12.96482]
[1777585414041,33.97,76394.8,2.5,0.81003,0.00017,12.96482]
[1777585417579,33.97,76394.38,2.5,0.80995,0.00017,12.96777]
[1777585419222,33.97,76394.65,2.5,0.81,0.00017,12.96598]
[1777585419274,33.97,76394.65,2.5,0.81,0.00017,12.96598]
[1777585419345,33.97,76394.65,2.5,0.81,0.00017,12.96598]
[1777585419397,33.97,76394.65,2.5,0.81,0.00017,12.96598]
[1777585420696,33.97,76394.25,2.5,0.80993,0.00017,12.96874]
[1777585420723,33.97,76393.99,2.5,0.80989,0.00017,12.97055]
[1777585420932,33.97,76393.99,2.5,0.80989,0.00017,12.97055]
[1777585420974,33.97,76393.99,2.5,0.80989,0.00017,12.97055]
[1777585421268,33.97,76393.99,2.5,0.80989,0.00017,12.97055]
[1777585421577,33.97,76393.99,2.5,0.80989,0.00017,12.97055]
[1777585421628,33.97,76393.99,2.5,0.80989,0.00017,12.97055]
[1777585421638,33.97,76393.45,2.5,0.80979,0.00017,12.97426]
[1777585422554,33.97,76393.45,2.5,0.80979,0.00017,12.97426]
[1777585422653,33.97,76393.06,2.5,0.80973,0.00017,12.97695]
[1777585422923,33.97,76393.06,2.5,0.80973,0.00017,12.97695]
[1777585422953,33.97,76393.06,2.5,0.80973,0.00017,12.97695]
[1777585423545,33.97,76393.31,2.5,0.80977,0.00017,12.97526]
[1777585424966,33.97,76393.19,2.5,0.80975,0.00017,12.97609]
[1777585427398,33.97,76393.16,2.5,0.80974,0.00017,12.97632]
[1777585427450,33.97,76393.16,2.5,0.80974,0.00017,12.97632]
[1777585427662,33.97,76393.16,2.5,0.80974,0.00017,12.97632]
[1777585427675,33.97,76393.16,2.5,0.80974,0.00017,12.97632]
[1777585427727,33.97,76393.16,2.5,0.80974,0.00017,12.97632]
[1777585427827,33.97,76393.16,2.5,0.80974,0.00017,12.97632]
[1777585427828,33.97,76393.16,2.5,0.80974,0.00017,12.97636]
[1777585427872,33.97,76393.16,2.5,0.80974,0.00017,12.97636]
[1777585428597,33.97,76393.16,2.5,0.80974,0.00017,12.97636]
[1777585428633,33.97,76393.16,2.5,0.80974,0.00017,12.97636]
[1777585428660,33.97,76393.16,2.5,0.80974,0.00017,12.97636]
[1777585428678,33.97,76393.16,2.5,0.80974,0.00017,12.97636]
[1777585428686,33.97,76392.15,2.5,0.80957,0.00017,12.98328]
[1777585428924,33.97,76392.15,2.5,0.80957,0.00017,12.98328]
[1777585429114,33.97,76392.15,2.5,0.80957,0.00017,12.98328]
[1777585429161,33.97,76392.15,2.5,0.80957,0.00017,12.98328]
[1777585429383,33.97,76392.15,2.5,0.80957,0.00017,12.98328]
[1777585429706,33.97,76392.15,2.5,0.80957,0.00017,12.98328]
[1777585429746,33.97,76392.15,2.5,0.80957,0.00017,12.98328]
[1777585429807,33.97,76387.66,2.5,0.80882,0.00017,13.01399]
[1777585430607,33.97,76387.66,2.5,0.80882,0.00017,13.01399]
[1777585430747,33.97,76387.66,2.5,0.80882,0.00017,13.01399]
[1777585430778,33.97,76387.66,2.5,0.80882,0.00017,13.01399]
[1777585430864,33.97,76387.66,2.5,0.80882,0.00017,13.01399]
[1777585430817,33.97,76385.52,2.5,0.80846,0.00017,13.02858]
[1777585430951,33.97,76385.52,2.5,0.80846,0.00017,13.02858]
[1777585431601,33.97,76385.22,2.5,0.80841,0.00017,13.03058]
[1777585432316,33.97,76385.22,2.5,0.80841,0.00017,13.03058]
[1777585432368,33.97,76385.22,2.5,0.80841,0.00017,13.03058]
[1777585432431,33.97,76385.22,2.5,0.80841,0.00017,13.03058]
[1777585432460,33.97,76385.22,2.5,0.80841,0.00017,13.03058]
[1777585432548,33.97,76385.22,2.5,0.80841,0.00017,13.03058]
[1777585432612,33.97,76385.22,2.5,0.80841,0.00017,13.03058]
[1777585432636,33.97,76383.8,2.5,0.80817,0.00017,13.04047]
[1777585433071,33.97,76383.8,2.5,0.80817,0.00017,13.04047]
[1777585433268,33.97,76383.8,2.5,0.80817,0.00017,13.04047]
[1777585433381,33.97,76383.8,2.5,0.80817,0.00017,13.04047]
[1777585433515,33.97,76383.8,2.5,0.80817,0.00017,13.04047]
[1777585433531,33.97,76383.8,2.5,0.80817,0.00017,13.04047]
[1777585433665,33.97,76383.8,2.5,0.80817,0.00017,13.04047]
[1777585433742,33.97,76383.0,2.5,0.80803,0.00017,13.0461]
[1777585433911,33.97,76383.0,2.5,0.80803,0.00017,13.0461]
[1777585435850,33.97,76383.14,2.5,0.80806,0.00017,13.04514]
[1777585435902,33.97,76383.17,2.5,0.80806,0.00017,13.04509]
[1777585436216,33.97,76383.17,2.5,0.80806,0.00017,13.04509]
[1777585436268,33.97,76383.17,2.5,0.80806,0.00017,13.04509]
[1777585436637,33.97,76382.92,2.5,0.80801,0.00017,13.04695]
[1777585436885,33.97,76382.92,2.5,0.80801,0.00017,13.04695]
[1777585436939,33.97,76382.92,2.5,0.80801,0.00017,13.04695]
[1777585437457,33.97,76382.92,2.5,0.80801,0.00017,13.04695]
[1777585437537,33.97,76382.92,2.5,0.80801,0.00017,13.0471]
[1777585437950,33.97,76382.92,2.5,0.80801,0.00017,13.0471]
[1777585438887,33.97,76382.92,2.5,0.808,0.00017,13.04726]
[1777585438934,33.97,76382.92,2.5,0.808,0.00017,13.04726]
[1777585438986,33.97,76382.92,2.5,0.808,0.00017,13.04726]
[1777585439013,33.97,76382.92,2.5,0.808,0.00017,13.04726]
[1777585439074,33.97,76382.92,2.5,0.808,0.00017,13.04726]
[1777585439114,33.97,76382.92,2.5,0.808,0.00017,13.04726]
[1777585439139,33.97,76382.92,2.5,0.808,0.00017,13.04726]
[1777585439202,33.97,76382.92,2.5,0.808,0.00017,13.04726]
[1777585439245,33.97,76382.92,2.5,0.808,0.00017,13.04726]
[1777585439309,33.97,76382.92,2.5,0.808,0.00017,13.04726]
[1777585439357,33.97,76382.92,2.5,0.808,0.00017,13.04726]
[1777585439882,33.97,76383.01,2.5,0.80801,0.00017,13.04679]
[1777585440146,33.97,76383.01,2.5,0.80801,0.00017,13.04679]
[1777585440187,33.97,76383.01,2.5,0.80801,0.00017,13.04679]
[1777585440278,33.97,76383.01,2.5,0.80801,0.00017,13.04679]
[1777585440291,33.97,76383.01,2.5,0.80801,0.00017,13.04679]
[1777585440665,33.97,76384.08,2.5,0.80819,0.00017,13.03964]
[1777585440895,33.97,76384.08,2.5,0.80819,0.00017,13.03964]
[1777585441424,33.97,76384.08,2.5,0.80819,0.00017,13.03964]
[1777585441485,33.97,76384.08,2.5,0.80819,0.00017,13.03964]
[1777585441528,33.97,76384.08,2.5,0.80819,0.00017,13.03964]
[1777585441558,33.97,76384.08,2.5,0.80819,0.00017,13.03964]
[1777585441738,33.97,76384.08,2.5,0.80819,0.00017,13.03964]
[1777585441838,33.97,76384.08,2.5,0.80819,0.00017,13.03964]
[1777585441855,33.97,76384.08,2.5,0.80819,0.00017,13.03964]
[1777585441855,33.97,76383.66,2.5,0.80812,0.00017,13.04267]
[1777585441933,33.97,76383.66,2.5,0.80812,0.00017,13.04267]
[1777585441968,33.97,76383.66,2.5,0.80812,0.00017,13.04267]
[1777585442369,33.97,76383.66,2.5,0.80812,0.00017,13.04267]
[1777585442538,33.97,76383.66,2.5,0.80812,0.00017,13.04267]
[1777585442556,33.97,76383.66,2.5,0.80812,0.00017,13.04267]
[1777585442775,33.97,76383.66,2.5,0.80812,0.00017,13.04267]
[1777585442776,33.97,76384.16,2.5,0.8082,0.00017,13.03942]
[1777585443033,33.97,76384.16,2.5,0.8082,0.00017,13.03942]
[1777585443059,33.97,76384.16,2.5,0.8082,0.00017,13.03942]
[1777585443240,33.97,76384.16,2.5,0.8082,0.00017,13.03942]
[1777585443488,33.97,76384.16,2.5,0.8082,0.00017,13.03942]
[1777585443566,33.97,76384.16,2.5,0.8082,0.00017,13.03942]
[1777585443724,33.97,76384.16,2.5,0.8082,0.00017,13.03942]
[1777585443785,33.97,76384.16,2.5,0.8082,0.00017,13.03942]
[1777585443772,33.97,76382.48,2.5,0.80791,0.00017,13.05106]
[1777585443926,33.97,76382.48,2.5,0.80791,0.00017,13.05106]
[1777585444088,33.97,76382.48,2.5,0.80791,0.00017,13.05106]
[1777585444143,33.97,76382.48,2.5,0.80791,0.00017,13.05106]
[1777585444213,33.97,76382.48,2.5,0.80791,0.00017,13.05106]
[1777585444255,33.97,76382.48,2.5,0.80791,0.00017,13.05106]
[1777585444359,33.97,76382.48,2.5,0.80791,0.00017,13.05106]
[1777585444525,33.97,76382.48,2.5,0.80791,0.00017,13.05106]
[1777585444693,33.97,76383.67,2.5,0.80811,0.00017,13.04308]
[1777585444939,33.97,76383.67,2.5,0.80811,0.00017,13.04308]
[1777585445098,33.97,76383.67,2.5,0.80811,0.00017,13.04308]
[1777585445181,33.97,76383.67,2.5,0.80811,0.00017,13.04308]
[1777585445700,33.97,76381.37,2.5,0.80772,0.00017,13.05876]
[1777585448465,33.97,76381.02,2.5,0.80766,0.00017,13.06107]
[1777585448520,33.97,76381.02,2.5,0.80766,0.00017,13.06107]
[1777585448565,33.97,76381.02,2.5,0.80766,0.00017,13.06107]
[1777585448657,33.97,76381.02,2.5,0.80766,0.00017,13.06107]
[1777585448720,33.97,76380.98,2.5,0.80765,0.00017,13.06147]
[1777585449019,33.97,76380.98,2.5,0.80765,0.00017,13.06147]
[1777585452080,33.97,76379.72,2.5,0.80744,0.00017,13.07008]
[1777585452223,33.97,76379.72,2.5,0.80744,0.00017,13.07008]
[1777585452388,33.97,76379.72,2.5,0.80744,0.00017,13.07008]
[1777585452459,33.97,76379.72,2.5,0.80744,0.00017,13.07008]
[1777585452568,33.97,76379.72,2.5,0.80744,0.00017,13.07008]
[1777585452749,33.98,76378.87,2.5,0.80729,0.00017,13.07598]
[1777585453092,33.98,76378.87,2.5,0.80729,0.00017,13.07598]
[1777585456884,33.98,76376.36,2.5,0.80687,0.00017,13.09335]
[1777585456896,33.98,76376.36,2.5,0.80687,0.00017,13.09335]
[1777585457484,33.98,76376.29,2.5,0.80685,0.00017,13.09389]
[1777585457784,33.98,76376.32,2.5,0.80686,0.00017,13.09376]
[1777585457916,33.98,76376.32,2.5,0.80686,0.00017,13.09376]
[1777585459961,33.98,76376.25,2.5,0.80684,0.00017,13.0943]
[1777585460186,33.98,76376.25,2.5,0.80684,0.00017,13.0943]
[1777585460218,33.98,76376.25,2.5,0.80684,0.00017,13.0943]
[1777585460804,33.98,76375.86,2.5,0.80677,0.00017,13.09709]
[1777585462616,33.98,76375.93,2.5,0.80678,0.00017,13.09667]
[1777585463925,33.98,76375.19,2.5,0.80666,0.00017,13.10157]
[1777585464115,33.98,76375.19,2.5,0.80666,0.00017,13.10157]
[1777585464159,33.98,76375.19,2.5,0.80666,0.00017,13.10157]
[1777585464231,33.98,76375.19,2.5,0.80666,0.00017,13.10157]
[1777585464277,33.98,76375.19,2.5,0.80666,0.00017,13.10157]
[1777585464336,33.98,76375.19,2.5,0.80666,0.00017,13.10157]
[1777585464833,33.98,76374.46,2.5,0.80654,0.00017,13.10658]
[1777585466884,33.98,76372.67,2.5,0.80623,0.00017,13.11881]
[1777585466894,33.98,76372.67,2.5,0.80623,0.00017,13.11881]
[1777585466905,33.98,76372.09,2.5,0.80614,0.00017,13.12276]
[1777585466935,33.98,76372.09,2.5,0.80614,0.00017,13.12276]
[1777585467821,33.98,76372.09,2.5,0.80614,0.00017,13.12276]
[1777585467952,33.98,76371.69,2.5,0.80607,0.00017,13.12551]
[1777585470629,33.98,76370.85,2.5,0.80592,0.00017,13.13124]
[1777585470945,33.98,76370.89,2.5,0.80593,0.00017,13.13097]
[1777585470976,33.98,76370.89,2.5,0.80593,0.00017,13.13097]
[1777585471096,33.98,76370.89,2.5,0.80593,0.00017,13.13097]
[1777585471116,33.98,76370.89,2.5,0.80593,0.00017,13.13097]
[1777585471413,33.98,76370.89,2.5,0.80593,0.00017,13.13097]
[1777585471713,33.98,76370.89,2.5,0.80593,0.00017,13.13097]
[1777585471762,33.98,76370.89,2.5,0.80593,0.00017,13.13097]
[1777585471856,33.98,76370.89,2.5,0.80599,0.00017,13.12546]
[1777585472170,33.98,76370.89,2.5,0.80599,0.00017,13.12546]
[1777585472574,33.98,76370.89,2.5,0.80599,0.00017,13.12546]
[1777585472729,33.98,76370.89,2.5,0.80599,0.00017,13.12546]
[1777585472781,33.98,76370.89,2.5,0.80599,0.00017,13.12546]
[1777585472943,33.98,76370.89,2.5,0.80599,0.00017,13.12546]
[1777585473175,33.98,76370.89,2.5,0.80599,0.00017,13.12546]
[1777585473896,33.98,76370.45,2.5,0.80591,0.00017,13.12854]
[1777585475238,33.98,76370.45,2.5,0.80591,0.00017,13.12854]
[1777585476285,33.98,76370.47,2.5,0.80591,0.00017,13.12855]
[1777585476519,33.98,76370.47,2.5,0.80591,0.00017,13.12855]
[1777585476530,33.98,76370.47,2.5,0.80591,0.00017,13.12855]
[1777585476636,33.98,76370.47,2.5,0.80591,0.00017,13.12855]
[1777585476917,33.98,76369.97,2.5,0.80582,0.00017,13.13202]
[1777585477617,33.98,76369.97,2.5,0.80582,0.00017,13.13202]
[1777585477769,33.98,76369.97,2.5,0.80582,0.00017,13.13202]
[1777585477787,33.98,76369.97,2.5,0.80582,0.00017,13.13202]
[1777585477899,33.98,76369.97,2.5,0.80582,0.00017,13.13202]
[1777585477917,33.98,76369.97,2.5,0.80582,0.00017,13.13202]
[1777585477838,33.98,76369.97,2.5,0.80582,0.00017,13.13209]
[1777585477967,33.98,76369.97,2.5,0.80582,0.00017,13.13209]
[1777585478133,33.98,76369.97,2.5,0.80582,0.00017,13.13209]
[1777585478305,33.98,76369.97,2.5,0.80582,0.00017,13.13209]
[1777585478420,33.98,76369.97,2.5,0.80582,0.00017,13.13209]
[1777585478627,33.98,76369.97,2.5,0.80582,0.00017,13.13209]
[1777585478815,33.98,76369.97,2.5,0.80582,0.00017,13.13209]
[1777585478857,33.98,76369.97,2.5,0.80582,0.00017,13.13209]
[1777585478861,33.98,76367.75,2.5,0.80545,0.00017,13.14725]
[1777585479044,33.98,76367.75,2.5,0.80545,0.00017,13.14725]
[1777585479073,33.98,76367.75,2.5,0.80545,0.00017,13.14725]
[1777585479235,33.98,76367.75,2.5,0.80545,0.00017,13.14725]
[1777585479271,33.98,76367.75,2.5,0.80545,0.00017,13.14725]
[1777585479335,33.98,76367.75,2.5,0.80545,0.00017,13.14725]
[1777585479389,33.98,76367.75,2.5,0.80545,0.00017,13.14725]
[1777585479458,33.98,76367.75,2.5,0.80545,0.00017,13.14725]
[1777585479614,33.98,76367.75,2.5,0.80545,0.00017,13.14725]
[1777585479666,33.98,76367.75,2.5,0.80545,0.00017,13.14725]
[1777585479715,33.98,76367.75,2.5,0.80545,0.00017,13.14725]
[1777585479817,33.98,76367.94,2.5,0.80548,0.00017,13.146]
[1777585481469,33.98,76366.55,2.5,0.80524,0.00017,13.15546]
[1777585481681,33.98,76366.55,2.5,0.80524,0.00017,13.15546]
[1777585481714,33.98,76366.55,2.5,0.80524,0.00017,13.15546]
[1777585481775,33.98,76366.39,2.5,0.80521,0.00017,13.15661]
[1777585482911,33.98,76366.39,2.5,0.80521,0.00017,13.15661]
[1777585483028,33.98,76366.37,2.5,0.80521,0.00017,13.15675]
[1777585483080,33.98,76366.37,2.5,0.80521,0.00017,13.15675]
[1777585486590,33.98,76364.91,2.5,0.80496,0.00017,13.16675]
[1777585489834,33.98,76363.45,2.5,0.80471,0.00017,13.17671]
[1777585490072,33.98,76363.45,2.5,0.80471,0.00017,13.17671]
[1777585490125,33.98,76363.45,2.5,0.80471,0.00017,13.17671]
[1777585492731,33.98,76362.82,2.5,0.8046,0.00017,13.18098]
[1777585492852,33.98,76362.82,2.5,0.8046,0.00017,13.18098]
[1777585492897,33.98,76362.82,2.5,0.8046,0.00017,13.18098]
[1777585493062,33.98,76362.22,2.5,0.8045,0.00017,13.18504]
[1777585493397,33.98,76362.22,2.5,0.8045,0.00017,13.18504]
[1777585493449,33.98,76362.22,2.5,0.8045,0.00017,13.18504]
[1777585493462,33.98,76362.22,2.5,0.8045,0.00017,13.18504]
[1777585493514,33.98,76362.22,2.5,0.8045,0.00017,13.18504]
[1777585493646,33.98,76361.81,2.5,0.80443,0.00017,13.18781]
[1777585496282,33.98,76361.71,2.5,0.80442,0.00017,13.18847]
[1777585496334,33.98,76361.71,2.5,0.80442,0.00017,13.18847]
[1777585496461,33.98,76361.71,2.5,0.80442,0.00017,13.18847]
[1777585496501,33.98,76361.71,2.5,0.80442,0.00017,13.18847]
[1777585496563,33.98,76358.68,2.5,0.8039,0.00017,13.20902]
[1777585502928,33.98,76357.55,2.5,0.80371,0.00017,13.21651]
[1777585502977,33.98,76356.97,2.5,0.80361,0.00017,13.22041]
[1777585503065,33.98,76356.97,2.5,0.80361,0.00017,13.22041]
[1777585503486,33.98,76356.97,2.5,0.80361,0.00017,13.22041]
[1777585503679,33.98,76356.97,2.5,0.80361,0.00017,13.22041]
[1777585503818,33.98,76356.97,2.5,0.80361,0.00017,13.22041]
[1777585503872,33.98,76356.97,2.5,0.80361,0.00017,13.22041]
[1777585503872,33.98,76356.9,2.5,0.8036,0.00017,13.22078]
[1777585508812,33.98,76359.31,2.5,0.80402,0.00017,13.20426]
[1777585508867,33.98,76359.31,2.5,0.80402,0.00017,13.20426]
[1777585508913,33.98,76359.12,2.5,0.80399,0.00017,13.2055]
[1777585509156,33.98,76359.12,2.5,0.80399,0.00017,13.2055]
[1777585512808,33.98,76359.12,2.5,0.80399,0.00017,13.20548]
[1777585513072,33.98,76359.12,2.5,0.80399,0.00017,13.20542]
[1777585513118,33.98,76359.12,2.5,0.80399,0.00017,13.20542]
[1777585516884,33.98,76359.12,2.5,0.80399,0.00017,13.20539]
[1777585516936,33.98,76359.12,2.5,0.80399,0.00017,13.20539]
[1777585517805,33.98,76359.16,2.5,0.804,0.00017,13.20506]
[1777585517906,33.98,76359.12,2.5,0.80399,0.00017,13.20532]
[1777585517983,33.98,76359.12,2.5,0.80399,0.00017,13.20532]
[1777585518958,33.98,76359.12,2.5,0.80399,0.00017,13.20532]
[1777585519033,33.98,76359.12,2.5,0.80399,0.00017,13.20532]
[1777585519086,33.98,76359.12,2.5,0.80399,0.00017,13.20532]
[1777585519701,33.98,76359.12,2.5,0.80399,0.00017,13.20532]
[1777585519778,33.98,76359.12,2.5,0.80399,0.00017,13.20532]
[1777585519830,33.98,76359.12,2.5,0.80399,0.00017,13.20532]
[1777585525187,33.98,76358.08,2.5,0.8038,0.00017,13.21314]
[1777585525378,33.98,76358.08,2.5,0.8038,0.00017,13.21314]
[1777585525404,33.98,76358.08,2.5,0.8038,0.00017,13.21314]
[1777585525424,33.98,76358.12,2.5,0.8038,0.00017,13.21309]
[1777585529049,33.98,76358.08,2.5,0.80379,0.00017,13.21337]
[1777585529225,33.98,76358.08,2.5,0.80379,0.00017,13.21337]
[1777585529361,33.98,76358.08,2.5,0.80379,0.00017,13.21337]
[1777585529465,33.98,76358.08,2.5,0.80379,0.00017,13.21337]
[1777585529706,33.98,76358.08,2.5,0.80379,0.00017,13.21337]
[1777585529805,33.98,76357.87,2.5,0.80375,0.00017,13.21483]
[1777585530311,33.98,76357.87,2.5,0.80375,0.00017,13.21483]
[1777585530551,33.98,76357.87,2.5,0.80375,0.00017,13.21483]
[1777585530622,33.98,76357.87,2.5,0.80375,0.00017,13.21483]
[1777585530723,33.98,76356.11,2.5,0.80345,0.00017,13.22679]
[1777585532920,33.98,76355.98,2.5,0.80349,0.00017,13.22216]
[1777585532973,33.98,76355.98,2.5,0.80349,0.00017,13.22216]
[1777585533309,33.98,76355.85,2.5,0.80347,0.00017,13.22304]
[1777585537903,33.98,76355.54,2.5,0.80341,0.00017,13.22546]
[1777585537934,33.98,76355.54,2.5,0.80341,0.00017,13.22546]
[1777585537981,33.98,76355.54,2.5,0.80341,0.00017,13.22546]
[1777585538035,33.98,76354.87,2.5,0.80329,0.00017,13.23017]
[1777585538345,33.98,76354.91,2.5,0.80329,0.00017,13.22989]
[1777585542710,33.98,76354.87,2.5,0.80328,0.00017,13.23031]
[1777585542762,33.98,76354.87,2.5,0.80328,0.00017,13.23031]
[1777585542812,33.98,76354.87,2.5,0.80328,0.00017,13.23047]
[1777585545865,33.98,76354.81,2.5,0.80327,0.00017,13.23104]
[1777585545956,33.98,76354.81,2.5,0.80327,0.00017,13.23104]
[1777585546052,33.98,76354.81,2.5,0.80327,0.00017,13.23104]
[1777585546086,33.98,76354.81,2.5,0.80327,0.00017,13.23104]
[1777585546544,33.98,76354.81,2.5,0.80327,0.00017,13.23104]
[1777585546588,33.98,76354.81,2.5,0.80327,0.00017,13.23104]
[1777585546894,33.98,76354.81,2.5,0.80327,0.00017,13.23104]
[1777585546977,33.98,76354.81,2.5,0.80326,0.00017,13.23114]
[1777585547042,33.98,76354.81,2.5,0.80326,0.00017,13.23114]
[1777585547286,33.98,76354.81,2.5,0.80326,0.00017,13.23114]
[1777585547336,33.98,76354.81,2.5,0.80326,0.00017,13.23114]
[1777585547888,33.98,76354.81,2.5,0.80326,0.00017,13.23114]
[1777585547976,33.98,76354.81,2.5,0.80326,0.00017,13.23114]
[1777585547986,33.98,76352.52,2.5,0.80287,0.00017,13.24679]
[1777585548054,33.98,76352.52,2.5,0.80287,0.00017,13.24679]
[1777585548108,33.98,76352.52,2.5,0.80287,0.00017,13.24679]
[1777585548229,33.98,76352.52,2.5,0.80287,0.00017,13.24679]
[1777585548519,33.98,76352.52,2.5,0.80287,0.00017,13.24679]
[1777585548563,33.98,76352.52,2.5,0.80287,0.00017,13.24679]
[1777585548681,33.98,76352.52,2.5,0.80287,0.00017,13.24679]
[1777585548914,33.98,76352.52,2.5,0.80287,0.00017,13.24679]
[1777585548926,33.98,76352.52,2.5,0.80287,0.00017,13.24679]
[1777585548772,33.99,76351.07,2.5,0.80261,0.00017,13.25687]
[1777585549114,33.99,76351.07,2.5,0.80261,0.00017,13.25687]
[1777585549525,33.99,76351.07,2.5,0.80261,0.00017,13.25687]
[1777585549702,33.99,76351.07,2.5,0.80261,0.00017,13.25687]
[1777585549906,33.99,76351.07,2.5,0.80261,0.00017,13.25687]
[1777585549939,33.99,76346.27,2.5,0.80179,0.00017,13.28948]
[1777585550069,33.99,76346.27,2.5,0.80179,0.00017,13.28948]
[1777585550253,33.99,76346.27,2.5,0.80179,0.00017,13.28948]
[1777585550566,33.99,76346.27,2.5,0.80179,0.00017,13.28948]
[1777585550597,33.99,76346.27,2.5,0.80179,0.00017,13.28948]
[1777585550601,33.99,76343.78,2.5,0.80136,0.00017,13.30638]
[1777585551103,33.99,76343.78,2.5,0.80136,0.00017,13.30638]
[1777585551159,33.99,76343.78,2.5,0.80136,0.00017,13.30638]
[1777585551607,33.99,76343.78,2.5,0.80136,0.00017,13.30638]
[1777585551732,33.99,76343.78,2.5,0.80136,0.00017,13.30638]
[1777585551911,33.99,76343.78,2.5,0.80136,0.00017,13.30638]
[1777585551965,33.99,76340.54,2.5,0.8008,0.00017,13.32851]
[1777585552442,33.99,76336.3,2.5,0.80006,0.00017,13.35735]
[1777585554800,33.99,76336.87,2.5,0.80016,0.00017,13.3535]
[1777585556018,33.99,76336.16,2.5,0.80003,0.00017,13.35859]
[1777585558484,33.99,76335.18,2.5,0.79985,0.00017,13.36561]
[1777585559491,33.99,76331.45,2.5,0.7992,0.00017,13.39093]
[1777585562431,33.99,76331.05,2.5,0.79913,0.00017,13.39382]
[1777585562852,33.99,76331.05,2.5,0.79913,0.00017,13.39382]
[1777585564568,33.99,76330.81,2.5,0.79909,0.00017,13.39554]
[1777585564762,33.99,76330.81,2.5,0.79909,0.00017,13.39554]
[1777585565008,33.99,76329.34,2.5,0.79883,0.00017,13.40565]
[1777585566702,33.99,76328.69,2.5,0.79871,0.00017,13.41011]
[1777585566845,33.99,76328.69,2.5,0.79871,0.00017,13.41019]
[1777585567548,33.99,76328.18,2.5,0.79862,0.00017,13.41369]
[1777585568871,33.99,76328.18,2.5,0.79862,0.00017,13.41369]
[1777585568968,33.99,76328.18,2.5,0.79862,0.00017,13.41375]
[1777585574597,33.99,76327.42,2.5,0.79848,0.00017,13.41916]
[1777585575605,33.99,76325.55,2.5,0.79815,0.00017,13.4318]
[1777585580260,33.99,76325.43,2.5,0.79813,0.00017,13.43268]
[1777585582009,33.99,76325.43,2.5,0.79813,0.00017,13.43272]
[1777585582246,33.99,76325.43,2.5,0.79813,0.00017,13.43272]
[1777585582778,33.99,76325.43,2.5,0.79813,0.00017,13.43272]
[1777585582782,33.99,76325.43,2.5,0.79813,0.00017,13.43277]
[1777585583660,33.99,76323.96,2.5,0.79787,0.00017,13.44269]
[1777585584668,33.99,76322.13,2.5,0.79756,0.00017,13.45502]
[1777585585675,33.99,76318.6,2.5,0.79694,0.00017,13.47877]
[1777585587688,33.99,76314.14,2.5,0.79617,0.00017,13.50866]
[1777585588696,33.99,76312.6,2.5,0.7959,0.00017,13.51892]
[1777585589982,33.99,76312.6,2.5,0.7959,0.00017,13.51892]
[1777585589702,33.99,76305.18,2.5,0.7946,0.00018,13.56873]
[1777585590790,33.99,76305.18,2.5,0.7946,0.00018,13.56873]
[1777585590827,33.99,76301.37,2.5,0.79393,0.00018,13.59421]
[1777585591717,33.99,76299.04,2.5,0.79358,0.00018,13.60429]
[1777585592724,33.99,76297.92,2.5,0.79338,0.00018,13.61188]
[1777585595744,34.0,76295.41,2.5,0.79293,0.00018,13.62905]
[1777585596074,34.0,76295.41,2.5,0.79293,0.00018,13.62905]
[1777585596752,34.0,76293.26,2.5,0.79255,0.00018,13.64348]
[1777585597314,34.0,76293.26,2.5,0.79255,0.00018,13.64348]
[1777585597759,34.0,76288.32,2.5,0.79167,0.00018,13.67665]
[1777585598766,34.0,76291.96,2.5,0.79231,0.00018,13.65234]
[1777585599772,34.0,76294.03,2.5,0.79268,0.00018,13.63854]
[1777585601016,34.0,76294.03,2.5,0.79268,0.00018,13.63854]
[1777585600780,34.0,76294.9,2.5,0.79283,0.00018,13.63277]
[1777585603801,34.0,76296.24,2.5,0.79306,0.00018,13.62397]
[1777585605711,34.0,76296.73,2.5,0.79315,0.00018,13.62076]
[1777585605815,34.0,76297.35,2.5,0.79325,0.00018,13.61668]
[1777585606721,34.0,76297.35,2.5,0.79325,0.00018,13.61668]
[1777585606945,34.0,76297.35,2.5,0.79325,0.00018,13.61668]
[1777585607018,34.0,76302.56,2.5,0.79417,0.00018,13.58187]
[1777585607449,34.0,76302.56,2.5,0.79417,0.00018,13.58187]
[1777585608836,34.0,76304.96,2.5,0.79458,0.00018,13.56603]
[1777585609886,34.0,76304.96,2.5,0.79458,0.00018,13.56603]
[1777585609984,34.0,76311.91,2.5,0.7958,0.00017,13.51954]
[1777585610150,34.0,76311.91,2.5,0.7958,0.00017,13.51954]
[1777585610238,34.0,76311.91,2.5,0.7958,0.00017,13.51954]
[1777585610604,34.0,76311.91,2.5,0.7958,0.00017,13.51954]
[1777585610849,34.0,76322.61,2.5,0.79766,0.00017,13.44764]
[1777585611857,34.0,76322.89,2.5,0.79771,0.00017,13.4459]
[1777585615884,34.0,76323.99,2.5,0.79788,0.00017,13.43923]
[1777585618949,34.0,76323.84,2.5,0.79785,0.00017,13.44055]
[1777585619044,34.0,76323.84,2.5,0.79785,0.00017,13.44055]
[1777585620105,34.01,76323.14,2.5,0.79772,0.00017,13.44557]
[1777585622934,34.01,76325.18,2.5,0.79806,0.00017,13.43226]
[1777585624270,34.01,76325.66,2.5,0.79814,0.00017,13.42917]
[1777585624948,34.01,76322.23,2.5,0.79754,0.00017,13.4524]
[1777585625100,34.01,76322.23,2.5,0.79754,0.00017,13.4524]
[1777585625259,34.01,76322.23,2.5,0.79754,0.00017,13.4524]
[1777585625955,34.01,76315.23,2.5,0.79632,0.00017,13.49961]
[1777585626962,34.01,76313.52,2.5,0.79602,0.00017,13.51118]
[1777585627969,34.01,76312.68,2.5,0.79587,0.00017,13.51689]
[1777585629982,34.01,76311.2,2.5,0.79561,0.00017,13.52693]
[1777585630990,34.01,76310.1,2.5,0.79541,0.00017,13.53435]
[1777585631139,34.01,76310.1,2.5,0.79541,0.00017,13.53435]
[1777585631997,34.01,76311.16,2.5,0.7956,0.00017,13.52727]
[1777585633004,34.01,76312.23,2.5,0.79578,0.00017,13.52013]
[1777585637031,34.01,76308.42,2.5,0.79511,0.00018,13.54591]
[1777585638038,34.01,76306.74,2.5,0.79482,0.00018,13.55721]
[1777585639045,34.01,76305.09,2.5,0.79453,0.00018,13.56829]
[1777585639580,34.01,76305.09,2.5,0.79453,0.00018,13.56829]
[1777585640055,34.01,76303.31,2.5,0.79421,0.00018,13.58031]
[1777585641924,34.01,76303.3,2.5,0.79421,0.00018,13.58047]
[1777585642069,34.01,76301.36,2.5,0.79386,0.00018,13.59356]
[1777585642102,34.01,76301.36,2.5,0.79386,0.00018,13.59356]
[1777585642912,34.01,76301.36,2.5,0.79386,0.00018,13.59356]
[1777585643077,34.01,76300.0,2.5,0.79362,0.00018,13.60275]
[1777585644084,34.01,76298.83,2.5,0.79342,0.00018,13.61066]
[1777585645104,34.01,76298.83,2.5,0.79342,0.00018,13.61066]
[1777585645459,34.01,76298.83,2.5,0.79342,0.00018,13.61066]
[1777585645702,34.01,76298.83,2.5,0.79342,0.00018,13.61066]
[1777585645803,34.01,76296.98,2.5,0.79309,0.00018,13.62316]
[1777585646187,34.01,76296.98,2.5,0.79309,0.00018,13.62316]
[1777585647082,34.01,76296.98,2.5,0.79309,0.00018,13.62316]
[1777585646288,34.01,76300.58,2.5,0.79372,0.00018,13.59908]
[1777585647104,34.01,76304.4,2.5,0.79439,0.00018,13.57359]
[1777585649118,34.01,76305.6,2.5,0.79459,0.00018,13.56579]
[1777585653147,34.02,76302.83,2.5,0.79415,0.00018,13.57938]
[1777585654907,34.02,76302.83,2.5,0.79415,0.00018,13.57938]
[1777585654961,34.02,76301.78,2.5,0.79396,0.00018,13.58664]
[1777585655161,34.02,76300.14,2.5,0.79367,0.00018,13.59761]
[1777585656636,34.02,76300.14,2.5,0.79367,0.00018,13.59761]
[1777585656737,34.02,76297.34,2.5,0.79317,0.00018,13.61652]
[1777585657175,34.02,76296.24,2.5,0.79298,0.00018,13.62387]
[1777585658182,34.02,76300.0,2.5,0.79364,0.00018,13.59879]
[1777585659189,34.02,76306.21,2.5,0.79473,0.00018,13.55717]
[1777585661203,34.02,76306.78,2.5,0.79483,0.00018,13.55337]
[1777585662691,34.02,76306.78,2.5,0.79483,0.00018,13.55337]
[1777585666238,34.02,76304.09,2.5,0.79436,0.00018,13.5713]
[1777585667245,34.02,76301.6,2.5,0.79393,0.00018,13.58794]
[1777585668706,34.02,76301.6,2.5,0.79393,0.00018,13.58794]
[1777585669507,34.02,76300.99,2.5,0.79382,0.00018,13.592]
[1777585669930,34.02,76300.99,2.5,0.79382,0.00018,13.592]
[1777585672280,34.02,76299.63,2.5,0.79358,0.00018,13.60102]
[1777585673286,34.02,76297.71,2.5,0.79324,0.00018,13.61392]
[1777585674294,34.02,76296.19,2.5,0.79297,0.00018,13.62414]
[1777585675302,34.02,76295.09,2.5,0.79278,0.00018,13.63153]
[1777585676188,34.02,76295.09,2.5,0.79278,0.00018,13.63153]
[1777585677487,34.02,76295.55,2.5,0.79286,0.00018,13.62848]
[1777585677515,34.02,76295.55,2.5,0.79286,0.00018,13.62848]
[1777585677609,34.02,76298.57,2.5,0.79339,0.00018,13.60833]
[1777585678323,34.02,76303.81,2.5,0.79431,0.00018,13.57326]
[1777585679330,34.02,76306.99,2.5,0.79487,0.00018,13.55176]
[1777585681343,34.02,76307.7,2.5,0.795,0.00018,13.54689]
[1777585686951,34.02,76307.62,2.5,0.79498,0.00018,13.54751]
[1777585686982,34.02,76307.87,2.5,0.79503,0.00018,13.54578]
[1777585687301,34.02,76307.87,2.5,0.79503,0.00018,13.54578]
[1777585687724,34.02,76307.87,2.5,0.79503,0.00018,13.54578]
[1777585687773,34.02,76306.99,2.5,0.79487,0.00018,13.5518]
[1777585689399,34.02,76306.13,2.5,0.79472,0.00018,13.55753]
[1777585690406,34.02,76306.9,2.5,0.79486,0.00018,13.55235]
[1777585693428,34.02,76304.0,2.5,0.79435,0.00018,13.57188]
[1777585694435,34.02,76302.1,2.5,0.79401,0.00018,13.58461]
[1777585695441,34.02,76300.84,2.5,0.79379,0.00018,13.59304]
[1777585696673,34.02,76300.84,2.5,0.79379,0.00018,13.59304]
[1777585697456,34.02,76299.7,2.5,0.79359,0.00018,13.60077]
[1777585698462,34.02,76298.57,2.5,0.79339,0.00018,13.60835]
[1777585700345,34.02,76298.08,2.5,0.7933,0.00018,13.61155]
[1777585701161,34.02,76297.42,2.5,0.79319,0.00018,13.61598]
[1777585701665,34.02,76297.42,2.5,0.79319,0.00018,13.61598]
[1777585701727,34.02,76295.37,2.5,0.79283,0.00018,13.62971]
[1777585702738,34.02,76295.37,2.5,0.79283,0.00018,13.62971]
[1777585702807,34.02,76295.37,2.5,0.79283,0.00018,13.62971]
[1777585702865,34.02,76294.7,2.5,0.79271,0.00018,13.6342]
[1777585703498,34.02,76285.44,2.5,0.79107,0.00018,13.696]
[1777585704505,34.02,76284.34,2.5,0.79088,0.00018,13.70327]
[1777585705490,34.02,76284.34,2.5,0.79088,0.00018,13.70327]
[1777585705856,34.02,76284.34,2.5,0.79088,0.00018,13.70327]
[1777585705930,34.02,76281.69,2.5,0.79041,0.00018,13.72085]
[1777585706584,34.02,76281.69,2.5,0.79041,0.00018,13.72085]
[1777585706711,34.02,76281.69,2.5,0.79041,0.00018,13.72085]
[1777585706754,34.02,76260.38,2.5,0.78661,0.00018,13.86217]
[1777585707528,34.02,76258.7,2.5,0.7863,0.00018,13.87343]
[1777585708535,34.02,76263.61,2.5,0.78719,0.00018,13.84068]
[1777585709542,34.02,76267.52,2.5,0.78789,0.00018,13.81482]
[1777585710738,34.02,76267.52,2.5,0.78789,0.00018,13.81482]
[1777585710771,34.02,76267.52,2.5,0.78789,0.00018,13.81482]
[1777585710820,34.02,76268.82,2.5,0.78812,0.00018,13.80628]
[1777585711797,34.02,76268.82,2.5,0.78812,0.00018,13.80628]
[1777585711832,34.02,76268.82,2.5,0.78812,0.00018,13.80628]
[1777585711847,34.02,76268.71,2.5,0.78815,0.00018,13.80164]
[1777585713570,34.02,76270.32,2.5,0.78843,0.00018,13.79116]
[1777585715382,34.02,76270.61,2.5,0.78848,0.00018,13.78936]
[1777585715589,34.02,76270.61,2.5,0.78848,0.00018,13.78936]
[1777585715704,34.02,76270.61,2.5,0.78848,0.00018,13.78936]
[1777585715777,34.02,76270.71,2.5,0.7885,0.00018,13.78881]
[1777585716644,34.02,76270.71,2.5,0.7885,0.00018,13.78881]
[1777585716654,34.02,76270.71,2.5,0.7885,0.00018,13.78881]
[1777585716807,34.02,76270.71,2.5,0.7885,0.00018,13.78881]
[1777585716858,34.02,76270.71,2.5,0.7885,0.00018,13.78881]
[1777585717042,34.02,76271.1,2.5,0.78856,0.00018,13.78635]
[1777585718798,34.02,76270.61,2.5,0.78847,0.00018,13.78972]
[1777585719016,34.02,76270.61,2.5,0.78847,0.00018,13.78972]
[1777585719030,34.02,76270.61,2.5,0.78847,0.00018,13.78972]
[1777585719122,34.02,76270.61,2.5,0.78847,0.00018,13.78972]
[1777585719153,34.02,76270.61,2.5,0.78847,0.00018,13.78972]
[1777585719095,34.02,76270.78,2.5,0.7885,0.00018,13.78858]
[1777585720024,34.02,76270.78,2.5,0.7885,0.00018,13.78858]
[1777585719612,34.02,76270.72,2.5,0.78849,0.00018,13.78896]
[1777585720339,34.02,76270.72,2.5,0.78849,0.00018,13.78896]
[1777585720777,34.02,76270.72,2.5,0.78849,0.00018,13.78896]
[1777585721011,34.02,76270.72,2.5,0.78849,0.00018,13.78896]
[1777585721128,34.02,76270.72,2.5,0.78849,0.00018,13.78896]
[1777585721066,34.02,76269.6,2.5,0.78829,0.00018,13.79638]
[1777585721253,34.02,76269.6,2.5,0.78829,0.00018,13.79638]
[1777585721290,34.02,76269.6,2.5,0.78829,0.00018,13.79638]
[1777585721366,34.02,76269.6,2.5,0.78829,0.00018,13.79638]
[1777585721627,34.02,76269.6,2.5,0.78829,0.00018,13.79638]
[1777585721645,34.02,76268.52,2.5,0.7881,0.00018,13.80353]
[1777585723640,34.02,76269.39,2.5,0.78826,0.00018,13.79771]
[1777585726661,34.02,76272.21,2.5,0.78876,0.00018,13.77896]
[1777585727179,34.02,76272.21,2.5,0.78876,0.00018,13.77896]
[1777585727233,34.02,76272.21,2.5,0.78876,0.00018,13.77896]
[1777585727327,34.02,76272.21,2.5,0.78876,0.00018,13.77896]
[1777585727668,34.02,76273.35,2.5,0.78896,0.00018,13.77141]
[1777585728675,34.02,76275.14,2.5,0.78928,0.00018,13.75954]
[1777585729330,34.02,76275.14,2.5,0.78928,0.00018,13.75954]
[1777585729358,34.02,76275.14,2.5,0.78928,0.00018,13.75954]
[1777585729566,34.02,76275.14,2.5,0.78928,0.00018,13.75954]
[1777585729597,34.02,76275.14,2.5,0.78928,0.00018,13.75954]
[1777585730105,34.02,76275.14,2.5,0.78928,0.00018,13.75954]
[1777585729681,34.02,76274.98,2.5,0.78925,0.00018,13.76079]
[1777585730274,34.02,76274.98,2.5,0.78925,0.00018,13.76079]
[1777585730363,34.02,76274.98,2.5,0.78925,0.00018,13.76079]
[1777585730398,34.02,76274.98,2.5,0.78925,0.00018,13.76079]
[1777585730689,34.02,76275.55,2.5,0.78935,0.00018,13.75719]
[1777585731885,34.02,76275.55,2.5,0.78935,0.00018,13.75719]
[1777585731949,34.02,76275.55,2.5,0.78935,0.00018,13.75719]
[1777585731989,34.02,76276.48,2.5,0.78951,0.00018,13.75121]
[1777585732243,34.02,76276.48,2.5,0.78951,0.00018,13.75121]
[1777585732703,34.02,76272.66,2.5,0.78882,0.00018,13.77678]
[1777585733510,34.02,76272.66,2.5,0.78882,0.00018,13.77678]
[1777585733912,34.02,76272.66,2.5,0.78882,0.00018,13.77678]
[1777585733997,34.02,76269.95,2.5,0.78833,0.00018,13.79493]
[1777585734301,34.02,76269.95,2.5,0.78833,0.00018,13.79493]
[1777585734310,34.02,76269.95,2.5,0.78833,0.00018,13.79493]
[1777585734717,34.02,76269.4,2.5,0.78823,0.00018,13.79863]
[1777585735714,34.02,76269.4,2.5,0.78823,0.00018,13.79863]
[1777585735880,34.02,76269.4,2.5,0.78823,0.00018,13.79863]
[1777585735919,34.02,76269.4,2.5,0.78823,0.00018,13.79863]
[1777585736185,34.02,76269.4,2.5,0.78823,0.00018,13.79863]
[1777585736325,34.02,76269.08,2.5,0.78817,0.00018,13.80081]
[1777585736386,34.02,76269.08,2.5,0.78817,0.00018,13.80081]
[1777585736434,34.02,76269.08,2.5,0.78817,0.00018,13.80081]
[1777585736730,34.02,76269.08,2.5,0.78817,0.00018,13.80081]
[1777585736784,34.02,76269.08,2.5,0.78817,0.00018,13.80081]
[1777585736786,34.02,76269.01,2.5,0.78816,0.00018,13.80142]
[1777585738545,34.03,76268.86,2.5,0.78813,0.00018,13.80255]
[1777585738794,34.03,76268.86,2.5,0.78813,0.00018,13.80255]
[1777585738844,34.03,76268.86,2.5,0.78813,0.00018,13.80255]
[1777585738956,34.03,76268.86,2.5,0.78813,0.00018,13.80255]
[1777585738993,34.03,76267.88,2.5,0.78795,0.00018,13.80919]
[1777585741716,34.03,76267.64,2.5,0.7879,0.00018,13.81105]
[1777585741766,34.03,76267.64,2.5,0.7879,0.00018,13.81105]
[1777585742040,34.03,76267.64,2.5,0.7879,0.00018,13.81105]
[1777585742048,34.03,76267.64,2.5,0.7879,0.00018,13.81105]
[1777585742132,34.03,76267.64,2.5,0.7879,0.00018,13.81105]
[1777585742168,34.03,76267.64,2.5,0.7879,0.00018,13.81105]
[1777585742180,34.03,76267.99,2.5,0.78796,0.00018,13.80886]
[1777585742364,34.03,76267.99,2.5,0.78796,0.00018,13.80886]
[1777585742988,34.03,76267.99,2.5,0.78796,0.00018,13.80886]
[1777585743138,34.03,76267.99,2.5,0.78796,0.00018,13.80886]
[1777585743189,34.03,76267.99,2.5,0.78796,0.00018,13.80886]
[1777585743188,34.03,76276.82,2.5,0.78953,0.00018,13.75026]
[1777585743782,34.03,76276.82,2.5,0.78953,0.00018,13.75026]
[1777585743967,34.03,76276.82,2.5,0.78953,0.00018,13.75026]
[1777585744074,34.03,76276.82,2.5,0.78953,0.00018,13.75026]
[1777585744095,34.03,76276.82,2.5,0.78953,0.00018,13.75026]
[1777585744127,34.03,76282.96,2.5,0.79062,0.00018,13.70949]
[1777585745102,34.03,76282.96,2.5,0.79062,0.00018,13.70949]
[1777585745236,34.03,76285.6,2.5,0.79108,0.00018,13.69218]
[1777585745279,34.03,76285.6,2.5,0.79108,0.00018,13.69218]
[1777585745794,34.03,76289.55,2.5,0.79177,0.00018,13.66614]
[1777585746938,34.03,76289.55,2.5,0.79177,0.00018,13.66614]
[1777585747038,34.03,76290.24,2.5,0.79189,0.00018,13.66187]
[1777585747315,34.03,76290.24,2.5,0.79189,0.00018,13.66187]
[1777585747415,34.03,76290.24,2.5,0.79189,0.00018,13.66187]
[1777585747605,34.03,76290.24,2.5,0.79189,0.00018,13.66187]
[1777585747664,34.03,76290.24,2.5,0.79189,0.00018,13.66187]
[1777585747727,34.03,76290.24,2.5,0.79189,0.00018,13.66187]
[1777585747880,34.03,76290.24,2.5,0.79189,0.00018,13.66187]
[1777585748008,34.03,76290.24,2.5,0.79189,0.00018,13.66187]
[1777585748139,34.03,76290.24,2.5,0.79189,0.00018,13.66187]
[1777585748126,34.04,76292.8,2.5,0.79226,0.00018,13.64803]
[1777585748213,34.04,76292.8,2.5,0.79226,0.00018,13.64803]
[1777585748611,34.04,76292.8,2.5,0.79226,0.00018,13.64803]
[1777585748754,34.04,76292.8,2.5,0.79226,0.00018,13.64803]
[1777585748825,34.04,76292.8,2.5,0.79226,0.00018,13.64803]
[1777585748966,34.04,76292.8,2.5,0.79226,0.00018,13.64803]
[1777585749015,34.04,76292.8,2.5,0.79226,0.00018,13.64803]
[1777585749056,34.04,76292.76,2.5,0.79224,0.00018,13.6485]
[1777585749247,34.04,76292.76,2.5,0.79224,0.00018,13.6485]
[1777585749581,34.04,76292.76,2.5,0.79224,0.00018,13.6485]
[1777585749705,34.04,76292.76,2.5,0.79224,0.00018,13.6485]
[1777585749718,34.04,76292.76,2.5,0.79224,0.00018,13.6485]
[1777585749824,34.05,76293.28,2.5,0.79233,0.00018,13.64523]
[1777585750821,34.05,76293.28,2.5,0.79233,0.00018,13.64523]
[1777585750830,34.05,76293.28,2.5,0.79233,0.00018,13.64523]
[1777585750841,34.05,76293.28,2.5,0.79233,0.00018,13.64523]
[1777585750901,34.05,76293.28,2.5,0.79233,0.00018,13.64523]
[1777585750982,34.05,76293.28,2.5,0.79233,0.00018,13.64523]
[1777585751037,34.05,76293.28,2.5,0.79233,0.00018,13.64523]
[1777585751135,34.05,76294.01,2.5,0.79245,0.00018,13.64055]
[1777585752583,34.05,76293.97,2.5,0.79244,0.00018,13.64103]
[1777585752621,34.05,76293.97,2.5,0.79244,0.00018,13.64103]
[1777585752645,34.05,76293.97,2.5,0.79244,0.00018,13.64103]
[1777585753187,34.05,76293.97,2.5,0.79244,0.00018,13.64103]
[1777585753189,34.05,76294.79,2.5,0.79258,0.00018,13.63576]
[1777585753281,34.05,76294.79,2.5,0.79258,0.00018,13.63576]
[1777585753306,34.05,76294.79,2.5,0.79258,0.00018,13.63576]
[1777585753419,34.05,76294.79,2.5,0.79258,0.00018,13.63576]
[1777585753443,34.05,76294.79,2.5,0.79258,0.00018,13.63576]
[1777585753556,34.05,76294.79,2.5,0.79258,0.00018,13.63576]
[1777585753597,34.05,76294.79,2.5,0.79258,0.00018,13.63576]
[1777585753696,34.05,76294.79,2.5,0.79258,0.00018,13.63576]
[1777585753877,34.05,76294.79,2.5,0.79258,0.00018,13.63576]
[1777585754061,34.05,76294.79,2.5,0.79258,0.00018,13.63576]
[1777585754063,34.06,76295.03,2.5,0.79257,0.00018,13.63626]
[1777585754235,34.06,76295.03,2.5,0.79257,0.00018,13.63626]
[1777585754313,34.06,76295.03,2.5,0.79257,0.00018,13.63626]
[1777585754485,34.06,76295.03,2.5,0.79257,0.00018,13.63626]
[1777585754531,34.06,76295.03,2.5,0.79257,0.00018,13.63626]
[1777585754634,34.06,76295.03,2.5,0.79257,0.00018,13.63626]
[1777585754726,34.06,76295.03,2.5,0.79257,0.00018,13.63626]
[1777585754905,34.06,76295.03,2.5,0.79257,0.00018,13.63626]
[1777585755072,34.06,76295.03,2.5,0.79257,0.00018,13.63626]
[1777585755170,34.06,76295.37,2.5,0.79258,0.00018,13.63609]
[1777585761908,34.1,76296.04,2.5,0.79247,0.00018,13.64041]
[1777585762299,34.1,76296.04,2.5,0.79247,0.00018,13.64041]
[1777585762418,34.1,76296.04,2.5,0.79247,0.00018,13.64041]
[1777585762757,34.1,76296.04,2.5,0.79247,0.00018,13.64041]
[1777585762914,34.11,76299.56,2.5,0.79303,0.00018,13.619]
[1777585763943,34.11,76299.56,2.5,0.79303,0.00018,13.619]
[1777585764136,34.11,76299.56,2.5,0.79303,0.00018,13.619]
[1777585764179,34.11,76299.56,2.5,0.79303,0.00018,13.619]
[1777585764045,34.11,76297.92,2.5,0.79274,0.00018,13.63016]
[1777585764929,34.11,76297.89,2.5,0.79273,0.00018,13.63058]
[1777585766887,34.11,76298.33,2.5,0.7928,0.00018,13.62786]
[1777585767184,34.11,76298.33,2.5,0.7928,0.00018,13.62786]
[1777585767195,34.11,76298.33,2.5,0.7928,0.00018,13.62786]
[1777585766943,34.11,76298.29,2.5,0.79279,0.00018,13.62835]
[1777585767292,34.11,76298.29,2.5,0.79279,0.00018,13.62835]
[1777585767328,34.11,76298.29,2.5,0.79279,0.00018,13.62835]
[1777585767892,34.11,76298.29,2.5,0.79279,0.00018,13.62835]
[1777585768008,34.11,76298.29,2.5,0.79279,0.00018,13.62835]
[1777585768051,34.11,76298.29,2.5,0.79279,0.00018,13.62835]
[1777585768063,34.11,76298.51,2.5,0.79282,0.00018,13.6271]
[1777585768957,34.11,76297.32,2.5,0.79261,0.00018,13.63525]
[1777585769433,34.11,76297.32,2.5,0.79261,0.00018,13.63525]
[1777585769599,34.11,76297.32,2.5,0.79261,0.00018,13.63525]
[1777585769637,34.11,76297.32,2.5,0.79261,0.00018,13.63525]
[1777585769963,34.11,76297.65,2.5,0.79266,0.00018,13.63327]
[1777585774999,34.12,76297.94,2.5,0.79274,0.00018,13.62693]
[1777585780033,34.12,76297.9,2.5,0.79271,0.00018,13.62792]
[1777585780696,34.12,76297.9,2.5,0.79271,0.00018,13.62792]
[1777585785715,34.12,76298.18,2.5,0.79275,0.00018,13.62668]
[1777585785991,34.12,76298.18,2.5,0.79275,0.00018,13.62668]
[1777585786041,34.12,76298.18,2.5,0.79275,0.00018,13.62668]
[1777585786075,34.12,76298.22,2.5,0.79275,0.00018,13.62654]
[1777585786887,34.12,76298.22,2.5,0.79275,0.00018,13.62654]
[1777585786910,34.12,76298.22,2.5,0.79275,0.00018,13.62654]
[1777585787082,34.12,76297.93,2.5,0.7927,0.00018,13.6286]
[1777585787537,34.12,76297.93,2.5,0.7927,0.00018,13.6286]
[1777585787786,34.12,76297.93,2.5,0.7927,0.00018,13.6286]
[1777585788013,34.12,76297.93,2.5,0.7927,0.00018,13.6286]
[1777585788054,34.12,76297.93,2.5,0.7927,0.00018,13.6286]
[1777585788090,34.12,76297.88,2.5,0.79268,0.00018,13.62905]
[1777585791929,34.12,76297.47,2.5,0.7926,0.00018,13.63214]
[1777585792160,34.12,76297.47,2.5,0.7926,0.00018,13.63214]
[1777585792185,34.12,76297.47,2.5,0.7926,0.00018,13.63214]
[1777585792929,34.12,76297.16,2.5,0.79254,0.00018,13.63432]
[1777585792959,34.12,76297.16,2.5,0.79254,0.00018,13.63432]
[1777585792991,34.12,76297.16,2.5,0.79254,0.00018,13.63443]
[1777585795903,34.12,76297.09,2.5,0.79253,0.00018,13.63501]
[1777585795992,34.12,76297.09,2.5,0.79253,0.00018,13.63501]
[1777585796005,34.12,76297.09,2.5,0.79253,0.00018,13.63501]
[1777585796809,34.13,76297.09,2.5,0.79252,0.00018,13.63524]
[1777585796861,34.13,76297.09,2.5,0.79252,0.00018,13.63524]
[1777585796937,34.13,76297.09,2.5,0.79252,0.00018,13.63535]
[1777585802039,34.13,76297.34,2.5,0.79255,0.00018,13.63414]
[1777585802188,34.13,76297.35,2.5,0.79255,0.00018,13.63419]
[1777585802326,34.13,76297.35,2.5,0.79255,0.00018,13.63419]
[1777585802365,34.13,76297.35,2.5,0.79255,0.00018,13.63419]
[1777585803196,34.13,76297.03,2.5,0.79249,0.00018,13.63643]
[1777585803886,34.13,76297.03,2.5,0.79249,0.00018,13.63643]
[1777585804156,34.13,76297.03,2.5,0.79249,0.00018,13.63643]
[1777585804208,34.13,76297.03,2.5,0.79249,0.00018,13.63643]
[1777585807876,34.13,76297.21,2.5,0.79252,0.00018,13.63546]
[1777585811855,34.13,76297.36,2.5,0.79252,0.00018,13.63513]
[1777585811870,34.13,76297.36,2.5,0.79252,0.00018,13.63513]
[1777585811907,34.13,76297.36,2.5,0.79252,0.00018,13.63513]
[1777585813178,34.13,76297.36,2.5,0.79252,0.00018,13.63521]
[1777585813217,34.13,76297.36,2.5,0.79252,0.00018,13.63529]
[1777585813319,34.13,76297.36,2.5,0.79252,0.00018,13.63529]
[1777585813596,34.13,76297.36,2.5,0.79252,0.00018,13.63529]
[1777585813764,34.13,76297.36,2.5,0.79252,0.00018,13.63529]
[1777585813786,34.13,76297.36,2.5,0.79252,0.00018,13.63529]
[1777585813881,34.13,76297.36,2.5,0.79252,0.00018,13.63529]
[1777585813906,34.13,76297.36,2.5,0.79252,0.00018,13.63529]
[1777585813942,34.13,76297.36,2.5,0.79252,0.00018,13.63529]
[1777585814111,34.13,76297.36,2.5,0.79252,0.00018,13.63529]
[1777585814123,34.13,76297.36,2.5,0.79252,0.00018,13.63529]
[1777585814159,34.13,76297.43,2.5,0.79253,0.00018,13.6349]
[1777585814597,34.13,76297.43,2.5,0.79253,0.00018,13.6349]
[1777585814651,34.13,76297.43,2.5,0.79253,0.00018,13.6349]
[1777585814836,34.13,76297.43,2.5,0.79253,0.00018,13.6349]
[1777585814878,34.13,76297.43,2.5,0.79253,0.00018,13.6349]
[1777585815015,34.13,76297.43,2.5,0.79253,0.00018,13.6349]
[1777585815121,34.13,76297.43,2.5,0.79253,0.00018,13.6349]
[1777585815143,34.13,76297.43,2.5,0.79253,0.00018,13.6349]
[1777585815183,34.13,76299.13,2.5,0.79283,0.00018,13.62368]
[1777585815704,34.13,76299.13,2.5,0.79283,0.00018,13.62368]
[1777585815820,34.13,76299.13,2.5,0.79283,0.00018,13.62368]
[1777585815872,34.13,76299.13,2.5,0.79283,0.00018,13.62368]
[1777585816638,34.13,76298.7,2.5,0.79275,0.00018,13.62664]
[1777585816807,34.13,76298.7,2.5,0.79275,0.00018,13.62664]
[1777585816820,34.13,76298.7,2.5,0.79275,0.00018,13.62664]
[1777585816935,34.13,76298.7,2.5,0.79275,0.00018,13.62664]
[1777585816957,34.13,76298.7,2.5,0.79275,0.00018,13.62664]
[1777585817055,34.13,76298.63,2.5,0.79273,0.00018,13.62719]
[1777585817985,34.13,76298.63,2.5,0.79273,0.00018,13.62719]
[1777585818108,34.13,76298.63,2.5,0.79273,0.00018,13.62719]
[1777585818156,34.13,76298.63,2.5,0.79273,0.00018,13.62719]
[1777585818242,34.13,76298.63,2.5,0.79273,0.00018,13.62719]
[1777585818186,34.13,76298.63,2.5,0.79273,0.00018,13.62728]
[1777585818266,34.13,76298.63,2.5,0.79273,0.00018,13.62728]
[1777585818301,34.13,76298.61,2.5,0.79273,0.00018,13.62742]
[1777585819372,34.13,76298.61,2.5,0.79273,0.00018,13.62742]
[1777585819396,34.13,76298.61,2.5,0.79273,0.00018,13.62742]
[1777585819520,34.13,76298.61,2.5,0.79273,0.00018,13.62742]
[1777585819573,34.13,76298.61,2.5,0.79273,0.00018,13.62742]
[1777585823040,34.14,76298.73,2.5,0.79275,0.00018,13.6268]
[1777585823183,34.14,76298.73,2.5,0.79275,0.00018,13.6268]
[1777585823234,34.14,76298.73,2.5,0.79275,0.00018,13.6268]
[1777585824603,34.14,76298.73,2.5,0.79274,0.00018,13.62707]
[1777585824816,34.14,76298.73,2.5,0.79274,0.00018,13.62707]
[1777585824856,34.14,76298.73,2.5,0.79274,0.00018,13.62707]
[1777585825025,34.14,76298.73,2.5,0.79274,0.00018,13.62707]
[1777585825073,34.14,76298.73,2.5,0.79274,0.00018,13.62707]
[1777585825104,34.14,76298.73,2.5,0.79274,0.00018,13.62707]
[1777585825153,34.14,76298.73,2.5,0.79274,0.00018,13.62707]
[1777585825229,34.14,76298.73,2.5,0.79273,0.00018,13.62726]
[1777585825988,34.14,76298.73,2.5,0.79273,0.00018,13.62726]
[1777585826207,34.14,76298.73,2.5,0.79273,0.00018,13.62726]
[1777585826375,34.14,76298.66,2.5,0.79272,0.00018,13.62785]
[1777585826477,34.14,76298.66,2.5,0.79272,0.00018,13.62785]
[1777585826808,34.14,76298.66,2.5,0.79272,0.00018,13.62785]
[1777585826859,34.14,76298.66,2.5,0.79272,0.00018,13.62785]
[1777585827062,34.14,76298.66,2.5,0.79272,0.00018,13.62785]
[1777585827075,34.14,76298.66,2.5,0.79272,0.00018,13.62785]
[1777585827228,34.14,76298.66,2.5,0.79272,0.00018,13.62785]
[1777585827271,34.14,76298.66,2.5,0.79272,0.00018,13.62785]
[1777585827111,34.14,76299.34,2.5,0.79284,0.00018,13.62341]
[1777585827364,34.14,76302.68,2.5,0.79342,0.00018,13.60116]
[1777585830117,34.14,76305.33,2.5,0.79388,0.00018,13.58359]
[1777585830471,34.14,76305.7,2.5,0.79394,0.00018,13.58139]
[1777585830523,34.14,76305.7,2.5,0.79394,0.00018,13.58139]
[1777585833759,34.14,76304.92,2.5,0.79385,0.00018,13.58139]
[1777585833803,34.14,76304.92,2.5,0.79385,0.00018,13.58139]
[1777585833922,34.14,76304.92,2.5,0.79385,0.00018,13.58139]
[1777585833961,34.14,76304.92,2.5,0.79385,0.00018,13.58139]
[1777585837133,34.14,76305.42,2.5,0.79393,0.00018,13.57834]
[1777585837137,34.14,76305.42,2.5,0.79393,0.00018,13.57834]
[1777585837156,34.14,76305.42,2.5,0.79393,0.00018,13.57862]
[1777585837286,34.14,76305.42,2.5,0.79393,0.00018,13.57862]
[1777585837339,34.14,76305.42,2.5,0.79393,0.00018,13.57862]
[1777585837434,34.14,76306.1,2.5,0.79405,0.00018,13.57409]
[1777585839979,34.14,76305.56,2.5,0.79395,0.00018,13.57769]
[1777585840085,34.14,76305.56,2.5,0.79395,0.00018,13.57769]
[1777585840268,34.14,76305.56,2.5,0.79395,0.00018,13.57769]
[1777585840174,34.14,76305.92,2.5,0.79401,0.00018,13.57528]
[1777585840355,34.14,76305.92,2.5,0.79401,0.00018,13.57528]
[1777585841901,34.14,76306.23,2.5,0.79407,0.00018,13.57321]
[1777585842021,34.14,76306.23,2.5,0.79407,0.00018,13.57321]
[1777585842036,34.14,76306.23,2.5,0.79407,0.00018,13.57321]
[1777585842267,34.14,76306.23,2.5,0.79407,0.00018,13.57321]
[1777585842109,34.14,76306.44,2.5,0.7941,0.00018,13.57184]
[1777585842319,34.14,76306.44,2.5,0.7941,0.00018,13.57184]
[1777585842333,34.14,76306.44,2.5,0.7941,0.00018,13.57184]
[1777585842379,34.14,76306.44,2.5,0.7941,0.00018,13.57184]
[1777585845142,34.14,76307.95,2.5,0.79437,0.00017,13.56179]
[1777585845196,34.14,76308.41,2.5,0.79445,0.00017,13.55877]
[1777585845408,34.14,76308.41,2.5,0.79445,0.00017,13.55877]
[1777585845421,34.14,76308.41,2.5,0.79445,0.00017,13.55877]
[1777585846090,34.14,76308.41,2.5,0.79445,0.00017,13.55877]
[1777585846176,34.14,76308.41,2.5,0.79445,0.00017,13.55877]
[1777585846218,34.14,76308.41,2.5,0.79445,0.00017,13.55877]
[1777585846278,34.14,76310.33,2.5,0.79478,0.00017,13.54598]
[1777585849160,34.14,76310.19,2.5,0.79476,0.00017,13.54696]
[1777585850619,34.14,76310.58,2.5,0.79482,0.00017,13.54447]
[1777585852245,34.14,76310.58,2.5,0.79482,0.00017,13.5445]
[1777585852414,34.14,76309.58,2.5,0.79465,0.00017,13.55121]
[1777585852466,34.14,76309.58,2.5,0.79465,0.00017,13.55121]
[1777585852757,34.14,76309.58,2.5,0.79465,0.00017,13.55121]
[1777585852942,34.14,76309.58,2.5,0.79465,0.00017,13.55121]
[1777585852952,34.14,76309.58,2.5,0.79465,0.00017,13.55121]
[1777585854615,34.14,76310.57,2.5,0.79482,0.00017,13.54464]
[1777585854667,34.14,76310.57,2.5,0.79482,0.00017,13.54464]
[1777585854736,34.14,76310.57,2.5,0.79482,0.00017,13.54464]
[1777585854773,34.14,76310.57,2.5,0.79482,0.00017,13.54464]
[1777585854808,34.14,76311.56,2.5,0.79499,0.00017,13.53806]
[1777585855314,34.14,76311.56,2.5,0.79499,0.00017,13.53806]
[1777585855409,34.14,76311.56,2.5,0.79499,0.00017,13.53806]
[1777585855461,34.14,76311.56,2.5,0.79499,0.00017,13.53806]
[1777585857125,34.14,76311.11,2.5,0.79491,0.00017,13.5411]
[1777585857223,34.14,76310.68,2.5,0.79483,0.00017,13.544]
[1777585857322,34.14,76310.68,2.5,0.79483,0.00017,13.544]
[1777585857343,34.14,76310.68,2.5,0.79483,0.00017,13.544]
[1777585857445,34.14,76310.68,2.5,0.79483,0.00017,13.544]
[1777585857495,34.14,76310.68,2.5,0.79483,0.00017,13.544]
[1777585858187,34.14,76310.73,2.5,0.79484,0.00017,13.5437]
[1777585861053,34.14,76312.05,2.5,0.79507,0.00017,13.53495]
[1777585861315,34.14,76312.05,2.5,0.79507,0.00017,13.53499]
[1777585861345,34.14,76312.05,2.5,0.79507,0.00017,13.53499]
[1777585866209,34.15,76312.56,2.5,0.79516,0.00017,13.53174]
[1777585866480,34.15,76312.79,2.5,0.79519,0.00017,13.53025]
[1777585866499,34.15,76312.79,2.5,0.79519,0.00017,13.53025]
[1777585871971,34.15,76314.49,2.5,0.79549,0.00017,13.5191]
[1777585871978,34.15,76314.49,2.5,0.79549,0.00017,13.5191]
[1777585872097,34.15,76314.49,2.5,0.79549,0.00017,13.5191]
[1777585872136,34.15,76314.49,2.5,0.79549,0.00017,13.5191]
[1777585872881,34.15,76314.53,2.5,0.79549,0.00017,13.51889]
[1777585872928,34.15,76314.53,2.5,0.79549,0.00017,13.51889]
[1777585872991,34.15,76314.53,2.5,0.79549,0.00017,13.51889]
[1777585873028,34.15,76314.53,2.5,0.79549,0.00017,13.51889]
[1777585873092,34.15,76314.72,2.5,0.79552,0.00017,13.51768]
[1777585877049,34.15,76316.39,2.5,0.79581,0.00017,13.50668]
[1777585877192,34.15,76316.39,2.5,0.79581,0.00017,13.50668]
[1777585877213,34.15,76316.39,2.5,0.79581,0.00017,13.50668]
[1777585877258,34.15,76316.39,2.5,0.79581,0.00017,13.50675]
[1777585882371,34.15,76316.35,2.5,0.7958,0.00017,13.50721]
[1777585884697,34.15,76316.35,2.5,0.79579,0.00017,13.50733]
[1777585885666,34.15,76315.32,2.5,0.79561,0.00017,13.51439]
[1777585885815,34.15,76315.32,2.5,0.79561,0.00017,13.51439]
[1777585885823,34.15,76315.32,2.5,0.79561,0.00017,13.51439]
[1777585885981,34.15,76315.32,2.5,0.79561,0.00017,13.51439]
[1777585886108,34.15,76315.32,2.5,0.79561,0.00017,13.51439]
[1777585886191,34.15,76315.32,2.5,0.79561,0.00017,13.51439]
[1777585886245,34.15,76315.32,2.5,0.79561,0.00017,13.51439]
[1777585886197,34.15,76315.24,2.5,0.79559,0.00017,13.51498]
[1777585886901,34.15,76315.24,2.5,0.79559,0.00017,13.51498]
[1777585886960,34.15,76315.24,2.5,0.79559,0.00017,13.51498]
[1777585887054,34.15,76315.32,2.5,0.79561,0.00017,13.51446]
[1777585887948,34.15,76315.32,2.5,0.79561,0.00017,13.51446]
[1777585887970,34.15,76315.32,2.5,0.79561,0.00017,13.51446]
[1777585888016,34.15,76315.32,2.5,0.79561,0.00017,13.51449]
[1777585888905,34.15,76315.32,2.5,0.79561,0.00017,13.51449]
[1777585892678,34.15,76315.39,2.5,0.79567,0.00017,13.50862]
[1777585892833,34.15,76315.39,2.5,0.79567,0.00017,13.50862]
[1777585892855,34.15,76315.39,2.5,0.79567,0.00017,13.50862]
[1777585892901,34.15,76315.39,2.5,0.79567,0.00017,13.50865]
[1777585894838,34.15,76316.37,2.5,0.79585,0.00017,13.50195]
[1777585899607,34.15,76316.39,2.5,0.79585,0.00017,13.50174]
[1777585899691,34.15,76316.39,2.5,0.79585,0.00017,13.50174]
[1777585899954,34.15,76316.39,2.5,0.79585,0.00017,13.50174]
[1777585900095,34.15,76316.39,2.5,0.79585,0.00017,13.50174]
[1777585900150,34.15,76314.88,2.5,0.79559,0.00017,13.51186]
[1777585900666,34.15,76314.88,2.5,0.79559,0.00017,13.51186]
[1777585901097,34.15,76314.88,2.5,0.79559,0.00017,13.51186]
[1777585901234,34.15,76314.88,2.5,0.79559,0.00017,13.51186]
[1777585901257,34.15,76312.68,2.5,0.7952,0.00017,13.52657]
[1777585901414,34.15,76312.68,2.5,0.7952,0.00017,13.52657]
[1777585901547,34.15,76312.68,2.5,0.7952,0.00017,13.52657]
[1777585901887,34.15,76312.36,2.5,0.79515,0.00017,13.52871]
[1777585904908,34.15,76310.95,2.5,0.7949,0.00017,13.53817]
[1777585909943,34.15,76310.98,2.5,0.79491,0.00017,13.53799]
[1777585910949,34.15,76309.93,2.5,0.79472,0.00017,13.545]
[1777585911593,34.15,76309.93,2.5,0.79472,0.00017,13.545]
[1777585911599,34.15,76309.93,2.5,0.79472,0.00017,13.545]
[1777585911665,34.15,76309.93,2.5,0.79472,0.00017,13.545]
[1777585911948,34.15,76309.93,2.5,0.79472,0.00017,13.545]
[1777585911957,34.15,76309.53,2.5,0.79465,0.00017,13.54766]
[1777585916992,34.15,76309.19,2.5,0.7946,0.00017,13.5498]
[1777585918448,34.15,76309.19,2.5,0.7946,0.00017,13.5498]
[1777585918668,34.15,76309.19,2.5,0.7946,0.00017,13.5498]
[1777585918765,34.15,76309.19,2.5,0.7946,0.00017,13.5498]
[1777585919005,34.15,76308.8,2.5,0.79453,0.00017,13.55234]
[1777585920015,34.15,76307.53,2.5,0.79431,0.00018,13.56078]
[1777585921310,34.15,76307.53,2.5,0.79431,0.00018,13.56078]
[1777585921468,34.15,76307.1,2.5,0.79423,0.00018,13.56361]
[1777585921738,34.15,76307.1,2.5,0.79423,0.00018,13.56361]
[1777585921799,34.15,76307.1,2.5,0.79423,0.00018,13.56361]
[1777585922275,34.15,76307.1,2.5,0.79423,0.00018,13.56361]
[1777585922376,34.15,76305.29,2.5,0.79392,0.00018,13.57563]
[1777585922466,34.15,76305.29,2.5,0.79392,0.00018,13.57563]
[1777585922625,34.15,76305.29,2.5,0.79392,0.00018,13.57563]
[1777585922720,34.15,76305.29,2.5,0.79392,0.00018,13.57563]
[1777585922955,34.15,76305.29,2.5,0.79392,0.00018,13.57563]
[1777585923035,34.15,76302.85,2.5,0.79349,0.00018,13.59185]
[1777585925103,34.15,76302.29,2.5,0.79339,0.00018,13.59552]
[1777585928831,34.15,76302.22,2.5,0.79339,0.00018,13.5958]
[1777585930083,34.15,76299.12,2.5,0.79285,0.00018,13.61626]
[1777585931245,34.15,76299.12,2.5,0.79285,0.00018,13.61626]
[1777585931305,34.15,76296.12,2.5,0.79232,0.00018,13.63613]
[1777585932347,34.15,76293.21,2.5,0.79181,0.00018,13.65537]
[1777585938139,34.15,76292.5,2.5,0.79169,0.00018,13.65977]
[1777585942787,34.14,76292.05,2.5,0.79162,0.00018,13.66269]
[1777585942984,34.14,76292.05,2.5,0.79162,0.00018,13.66269]
[1777585943174,34.14,76291.78,2.5,0.79157,0.00018,13.66447]
[1777585948210,34.14,76287.88,2.5,0.79088,0.00018,13.69025]
[1777585949218,34.14,76286.04,2.5,0.79056,0.00018,13.70241]
[1777585949412,34.14,76286.04,2.5,0.79056,0.00018,13.70241]
[1777585950223,34.14,76283.44,2.5,0.7901,0.00018,13.71965]
[1777585951231,34.14,76281.44,2.5,0.7898,0.00018,13.72741]
[1777585956265,34.14,76281.27,2.5,0.78977,0.00018,13.72842]
[1777585959286,34.14,76282.95,2.5,0.79007,0.00018,13.71723]
[1777585963779,34.14,76282.62,2.5,0.79001,0.00018,13.7194]
[1777585964019,34.14,76282.62,2.5,0.79001,0.00018,13.7194]
[1777585964322,34.14,76272.12,2.5,0.78815,0.00018,13.78888]
[1777585965329,34.14,76269.94,2.5,0.78776,0.00018,13.80319]
[1777585968350,34.14,76269.23,2.5,0.78764,0.00018,13.80772]
[1777585969357,34.14,76268.45,2.5,0.7875,0.00018,13.81278]
[1777585970364,34.14,76264.94,2.5,0.78688,0.00018,13.83583]
[1777585971362,34.14,76264.94,2.5,0.78688,0.00018,13.83583]
[1777585971371,34.14,76260.02,2.5,0.786,0.00018,13.86826]
[1777585973385,34.14,76252.12,2.5,0.78458,0.00018,13.91989]
[1777585973629,34.14,76252.12,2.5,0.78458,0.00018,13.91989]
[1777585974144,34.14,76252.12,2.5,0.78458,0.00018,13.91989]
[1777585974392,34.14,76246.87,2.5,0.78364,0.00018,13.9543]
[1777585979429,34.14,76246.3,2.5,0.78355,0.00018,13.95766]
[1777585979883,34.14,76246.3,2.5,0.78355,0.00018,13.95766]
[1777585980436,34.14,76246.37,2.5,0.78356,0.00018,13.95713]
[1777585981443,34.14,76247.76,2.5,0.78381,0.00018,13.94794]
[1777585986477,34.14,76247.6,2.5,0.78379,0.00018,13.94871]
[1777585987960,34.14,76247.6,2.5,0.78379,0.00018,13.94871]
[1777585988010,34.14,76247.6,2.5,0.78379,0.00018,13.94871]
[1777585988059,34.14,76247.56,2.5,0.78379,0.00018,13.94887]
[1777585993526,34.14,76249.02,2.5,0.78406,0.00018,13.93906]
[1777585994588,34.14,76249.02,2.5,0.78406,0.00018,13.93906]
[1777585994602,34.14,76249.02,2.5,0.78406,0.00018,13.93906]
[1777585994902,34.14,76249.02,2.5,0.78406,0.00018,13.93906]
[1777585994962,34.14,76249.02,2.5,0.78406,0.00018,13.93906]
[1777585995063,34.14,76251.5,2.5,0.78451,0.00018,13.92274]
[1777585996550,34.14,76252.46,2.5,0.78468,0.00018,13.91643]
[1777585997513,34.14,76252.46,2.5,0.78468,0.00018,13.91643]
[1777585997757,34.14,76252.46,2.5,0.78468,0.00018,13.91643]
[1777585997772,34.14,76252.46,2.5,0.78468,0.00018,13.91643]
[1777585997836,34.13,76252.75,2.5,0.78474,0.00018,13.91425]
[1777586000157,34.13,76253.85,2.5,0.78494,0.00018,13.90676]
[1777586000514,34.13,76253.85,2.5,0.78494,0.00018,13.90676]
[1777586000678,34.13,76253.85,2.5,0.78494,0.00018,13.90676]
[1777586000695,34.13,76253.85,2.5,0.78494,0.00018,13.90676]
[1777586001367,34.13,76253.85,2.5,0.78494,0.00018,13.90676]
[1777586001329,34.13,76254.51,2.5,0.78506,0.00018,13.9023]
[1777586001600,34.13,76254.51,2.5,0.78506,0.00018,13.9023]
[1777586001651,34.13,76254.51,2.5,0.78506,0.00018,13.9023]
[1777586001669,34.13,76256.65,2.5,0.78545,0.00018,13.88823]
[1777586002592,34.13,76258.09,2.5,0.78571,0.00018,13.87877]
[1777586005013,34.13,76257.91,2.5,0.78567,0.00018,13.88]
[1777586005201,34.13,76257.91,2.5,0.78567,0.00018,13.88]
[1777586005237,34.13,76257.91,2.5,0.78567,0.00018,13.88]
[1777586005302,34.13,76258.77,2.5,0.78583,0.00018,13.87444]
[1777586005614,34.13,76260.27,2.5,0.78609,0.00018,13.86457]
[1777586007281,34.13,76260.27,2.5,0.78609,0.00018,13.86457]
[1777586007286,34.13,76261.53,2.5,0.78632,0.00018,13.8564]
[1777586007500,34.13,76261.53,2.5,0.78632,0.00018,13.8564]
[1777586007571,34.13,76261.53,2.5,0.78632,0.00018,13.8564]
[1777586007651,34.13,76261.53,2.5,0.78632,0.00018,13.8564]
[1777586007663,34.13,76261.53,2.5,0.78632,0.00018,13.8564]
[1777586007965,34.13,76261.53,2.5,0.78632,0.00018,13.8564]
[1777586008022,34.13,76261.53,2.5,0.78632,0.00018,13.8564]
[1777586008151,34.13,76261.53,2.5,0.78632,0.00018,13.8564]
[1777586008351,34.13,76261.53,2.5,0.78632,0.00018,13.8564]
[1777586008384,34.13,76264.17,2.5,0.78679,0.00018,13.83907]
[1777586008762,34.13,76264.17,2.5,0.78679,0.00018,13.83907]
[1777586008799,34.13,76264.17,2.5,0.78679,0.00018,13.83907]
[1777586008864,34.13,76264.17,2.5,0.78679,0.00018,13.83907]
[1777586009026,34.13,76264.17,2.5,0.78679,0.00018,13.83907]
[1777586009094,34.13,76264.17,2.5,0.78679,0.00018,13.83907]
[1777586009362,34.13,76264.17,2.5,0.78679,0.00018,13.83907]
[1777586009412,34.13,76264.17,2.5,0.78679,0.00018,13.83907]
[1777586009398,34.13,76268.04,2.5,0.78748,0.00018,13.81358]
[1777586009716,34.13,76268.04,2.5,0.78748,0.00018,13.81358]
[1777586009779,34.13,76268.04,2.5,0.78748,0.00018,13.81358]
[1777586009898,34.13,76268.04,2.5,0.78748,0.00018,13.81358]
[1777586009918,34.13,76268.04,2.5,0.78748,0.00018,13.81358]
[1777586009932,34.13,76273.6,2.5,0.78847,0.00018,13.7769]
[1777586011057,34.13,76273.6,2.5,0.78847,0.00018,13.7769]
[1777586011155,34.13,76278.02,2.5,0.78931,0.00018,13.74228]
[1777586011768,34.13,76278.02,2.5,0.78931,0.00018,13.74228]
[1777586011805,34.13,76278.02,2.5,0.78931,0.00018,13.74228]
[1777586011993,34.13,76278.02,2.5,0.78931,0.00018,13.74228]
[1777586012033,34.13,76278.02,2.5,0.78931,0.00018,13.74228]
[1777586012128,34.14,76280.37,2.5,0.78972,0.00018,13.72685]
[1777586012703,34.14,76280.37,2.5,0.78972,0.00018,13.72685]
[1777586012755,34.14,76280.37,2.5,0.78972,0.00018,13.72685]
[1777586012792,34.14,76280.97,2.5,0.78982,0.00018,13.72304]
[1777586013731,34.14,76280.97,2.5,0.78982,0.00018,13.72304]
[1777586013830,34.14,76280.97,2.5,0.78982,0.00018,13.72304]
[1777586013843,34.14,76280.97,2.5,0.78982,0.00018,13.72304]
[1777586013947,34.14,76280.97,2.5,0.78982,0.00018,13.72304]
[1777586014144,34.14,76280.97,2.5,0.78982,0.00018,13.72304]
[1777586014225,34.14,76280.97,2.5,0.78982,0.00018,13.72304]
[1777586014278,34.14,76280.97,2.5,0.78982,0.00018,13.72304]
[1777586014429,34.14,76280.97,2.5,0.78982,0.00018,13.72304]
[1777586014461,34.14,76280.97,2.5,0.78982,0.00018,13.72304]
[1777586014368,34.14,76283.69,2.5,0.7903,0.00018,13.70517]
[1777586014651,34.14,76283.69,2.5,0.7903,0.00018,13.70517]
[1777586014686,34.14,76283.69,2.5,0.7903,0.00018,13.70517]
[1777586014830,34.14,76283.69,2.5,0.7903,0.00018,13.70517]
[1777586014871,34.14,76283.69,2.5,0.7903,0.00018,13.70517]
[1777586014890,34.14,76283.86,2.5,0.79033,0.00018,13.70423]
[1777586016099,34.14,76283.86,2.5,0.79033,0.00018,13.70423]
[1777586016286,34.14,76283.86,2.5,0.79033,0.00018,13.70423]
[1777586016354,34.14,76285.28,2.5,0.79057,0.00018,13.695]
[1777586016539,34.14,76285.28,2.5,0.79057,0.00018,13.695]
[1777586016565,34.14,76285.28,2.5,0.79057,0.00018,13.695]
[1777586016682,34.14,76285.28,2.5,0.79057,0.00018,13.695]
[1777586016697,34.14,76285.28,2.5,0.79057,0.00018,13.695]
[1777586016755,34.14,76283.51,2.5,0.79026,0.00018,13.70694]
[1777586017588,34.14,76283.51,2.5,0.79026,0.00018,13.70694]
[1777586017726,34.14,76283.51,2.5,0.79026,0.00018,13.70694]
[1777586017768,34.14,76283.51,2.5,0.79026,0.00018,13.70694]
[1777586018135,34.14,76283.51,2.5,0.79026,0.00018,13.70694]
[1777586018274,34.14,76283.51,2.5,0.79026,0.00018,13.70694]
[1777586018286,34.14,76282.16,2.5,0.79001,0.00018,13.71607]
[1777586018494,34.14,76282.16,2.5,0.79001,0.00018,13.71607]
[1777586018631,34.14,76282.16,2.5,0.79001,0.00018,13.71607]
[1777586018753,34.14,76282.16,2.5,0.79001,0.00018,13.71607]
[1777586019079,34.14,76282.16,2.5,0.79001,0.00018,13.71607]
[1777586019204,34.14,76282.16,2.5,0.79001,0.00018,13.71607]
[1777586019272,34.14,76282.16,2.5,0.79001,0.00018,13.71607]
[1777586019421,34.14,76282.16,2.5,0.79001,0.00018,13.71607]
[1777586019306,34.14,76280.33,2.5,0.78969,0.00018,13.72822]
[1777586019607,34.14,76280.33,2.5,0.78969,0.00018,13.72822]
[1777586019976,34.14,76280.33,2.5,0.78969,0.00018,13.72822]
[1777586020134,34.14,76280.33,2.5,0.78969,0.00018,13.72822]
[1777586020227,34.14,76280.33,2.5,0.78969,0.00018,13.72822]
[1777586020304,34.14,76280.33,2.5,0.78969,0.00018,13.72822]
[1777586020350,34.14,76279.59,2.5,0.78955,0.00018,13.73322]
[1777586020676,34.14,76279.59,2.5,0.78955,0.00018,13.73322]
[1777586020820,34.14,76279.59,2.5,0.78955,0.00018,13.73322]
[1777586021022,34.14,76279.59,2.5,0.78955,0.00018,13.73322]
[1777586021113,34.14,76279.59,2.5,0.78955,0.00018,13.73322]
[1777586021355,34.14,76279.59,2.5,0.78955,0.00018,13.73322]
[1777586021409,34.14,76279.52,2.5,0.78953,0.00018,13.73391]
[1777586021961,34.14,76279.52,2.5,0.78953,0.00018,13.73391]
[1777586022084,34.14,76279.52,2.5,0.78953,0.00018,13.73391]
[1777586022297,34.14,76279.52,2.5,0.78953,0.00018,13.73391]
[1777586022421,34.14,76279.52,2.5,0.78953,0.00018,13.73391]
[1777586022450,34.14,76279.07,2.5,0.78945,0.00018,13.73697]
[1777586022716,34.14,76279.07,2.5,0.78945,0.00018,13.73697]
[1777586022798,34.14,76279.07,2.5,0.78945,0.00018,13.73697]
[1777586023023,34.14,76279.07,2.5,0.78945,0.00018,13.73697]
[1777586023122,34.14,76278.91,2.5,0.78942,0.00018,13.73825]
[1777586026801,34.14,76278.66,2.5,0.78937,0.00018,13.7402]
[1777586026820,34.14,76278.69,2.5,0.78937,0.00018,13.74016]
[1777586027815,34.14,76278.69,2.5,0.78937,0.00018,13.74016]
[1777586028164,34.14,76278.69,2.5,0.78937,0.00018,13.74016]
[1777586028214,34.14,76278.69,2.5,0.78937,0.00018,13.74016]
[1777586028232,34.14,76277.52,2.5,0.78915,0.00018,13.74812]
[1777586028781,34.14,76277.52,2.5,0.78915,0.00018,13.74812]
[1777586028808,34.15,76277.31,2.5,0.78911,0.00018,13.74971]
[1777586029705,34.15,76277.31,2.5,0.78911,0.00018,13.74971]
[1777586029782,34.15,76276.09,2.5,0.78889,0.00018,13.75799]
[1777586031227,34.15,76276.09,2.5,0.78889,0.00018,13.75799]
[1777586031276,34.15,76276.38,2.5,0.78893,0.00018,13.75626]
[1777586031797,34.15,76274.75,2.5,0.78864,0.00018,13.76724]
[1777586032804,34.15,76272.71,2.5,0.78827,0.00018,13.7809]
[1777586033811,34.15,76270.13,2.5,0.78781,0.00018,13.79811]
[1777586038846,34.15,76269.11,2.5,0.78761,0.00018,13.80542]
[1777586041867,34.15,76267.61,2.5,0.78733,0.00018,13.81572]
[1777586046901,34.16,76267.55,2.5,0.7873,0.00018,13.81675]
[1777586049925,34.16,76266.78,2.5,0.78716,0.00018,13.82219]
[1777586055457,34.16,76266.44,2.5,0.78708,0.00018,13.82491]
[1777586056379,34.16,76266.47,2.5,0.78709,0.00018,13.82483]
[1777586056393,34.16,76256.06,2.5,0.78522,0.00018,13.89345]
[1777586056974,34.16,76253.01,2.5,0.78467,0.00018,13.91352]
[1777586057981,34.16,76254.26,2.5,0.7849,0.00018,13.90518]
[1777586061187,34.16,76254.11,2.5,0.78487,0.00018,13.9062]
[1777586061230,34.16,76252.36,2.5,0.78455,0.00018,13.91769]
[1777586067044,34.16,76252.63,2.5,0.7846,0.00018,13.91583]
[1777586068052,34.16,76253.76,2.5,0.78481,0.00018,13.90839]
[1777586073089,34.16,76253.96,2.5,0.78491,0.00018,13.90134]
[1777586073797,34.16,76253.96,2.5,0.78491,0.00018,13.90134]
[1777586074141,34.16,76253.96,2.5,0.78491,0.00018,13.90134]
[1777586074420,34.16,76253.96,2.5,0.78491,0.00018,13.90134]
[1777586074458,34.16,76247.75,2.5,0.78379,0.00018,13.94212]
[1777586075103,34.16,76245.39,2.5,0.78336,0.00018,13.95758]
[1777586079130,34.16,76240.13,2.5,0.7824,0.00018,13.9922]
[1777586079695,34.16,76240.13,2.5,0.7824,0.00018,13.9922]
[1777586085508,34.16,76240.45,2.5,0.78245,0.00018,13.99043]
[1777586087186,34.16,76238.18,2.5,0.78204,0.00018,14.00529]
[1777586088194,34.16,76236.36,2.5,0.78171,0.00018,14.01716]
[1777586088719,34.16,76236.36,2.5,0.78171,0.00018,14.01716]
[1777586088778,34.16,76236.36,2.5,0.78171,0.00018,14.01716]
[1777586088840,34.16,76236.36,2.5,0.78171,0.00018,14.01716]
[1777586089288,34.16,76236.36,2.5,0.78171,0.00018,14.01716]
[1777586089357,34.16,76221.33,2.5,0.77897,0.00018,14.11502]
[1777586090208,34.16,76214.22,2.5,0.77768,0.00018,14.161]
[1777586091216,34.16,76215.77,2.5,0.77797,0.00018,14.15076]
[1777586092223,34.16,76216.68,2.5,0.77813,0.00018,14.1448]
[1777586095244,34.16,76219.16,2.5,0.77859,0.00018,14.12871]
[1777586096251,34.16,76221.75,2.5,0.77906,0.00018,14.11186]
[1777586097258,34.16,76223.29,2.5,0.77934,0.00018,14.10185]
[1777586102293,34.16,76223.43,2.5,0.77937,0.00018,14.1011]
[1777586107328,34.16,76223.93,2.5,0.77946,0.00018,14.09789]
[1777586112362,34.16,76224.71,2.5,0.7796,0.00018,14.09287]
[1777586117398,34.16,76224.48,2.5,0.77955,0.00018,14.09445]
[1777586121431,34.16,76224.88,2.5,0.77962,0.00018,14.09188]
[1777586121452,34.16,76225.08,2.5,0.77966,0.00018,14.0906]
[1777586121600,34.16,76225.08,2.5,0.77966,0.00018,14.0906]
[1777586122433,34.16,76227.01,2.5,0.78001,0.00018,14.07806]
[1777586123440,34.16,76229.13,2.5,0.7804,0.00018,14.06429]
[1777586123852,34.16,76229.13,2.5,0.7804,0.00018,14.06429]
[1777586124447,34.16,76234.75,2.5,0.78142,0.00018,14.0277]
[1777586125453,34.16,76236.91,2.5,0.78181,0.00018,14.0137]
[1777586127467,34.16,76238.4,2.5,0.78207,0.00018,14.00421]
[1777586128475,34.16,76239.7,2.5,0.78231,0.00018,13.99572]
[1777586131393,34.16,76239.0,2.5,0.78218,0.00018,14.00032]
[1777586131496,34.16,76240.73,2.5,0.78255,0.00018,13.98358]
[1777586132503,34.16,76245.39,2.5,0.78339,0.00018,13.95311]
[1777586133510,34.16,76249.37,2.5,0.78411,0.00018,13.9271]
[1777586141566,34.17,76250.13,2.5,0.78419,0.00018,13.92411]
[1777586143398,34.17,76250.4,2.5,0.78423,0.00018,13.92258]
[1777586143451,34.17,76250.4,2.5,0.78423,0.00018,13.92258]
[1777586151893,34.18,76250.49,2.5,0.78421,0.00018,13.92334]
[1777586151944,34.18,76250.49,2.5,0.78421,0.00018,13.92334]
[1777586152416,34.18,76250.49,2.5,0.78421,0.00018,13.92334]
[1777586152431,34.18,76250.49,2.5,0.78421,0.00018,13.92356]
[1777586152877,34.18,76250.49,2.5,0.78421,0.00018,13.92356]
[1777586152962,34.18,76250.49,2.5,0.78421,0.00018,13.92356]
[1777586153020,34.18,76250.49,2.5,0.78421,0.00018,13.92356]
[1777586153124,34.18,76250.49,2.5,0.78421,0.00018,13.92356]
[1777586153137,34.18,76250.49,2.5,0.78421,0.00018,13.92356]
[1777586153193,34.18,76250.49,2.5,0.7842,0.00018,13.92366]
[1777586153624,34.18,76250.49,2.5,0.7842,0.00018,13.92366]
[1777586153676,34.18,76250.49,2.5,0.7842,0.00018,13.92366]
[1777586158685,34.18,76250.56,2.5,0.7842,0.00018,13.92372]
[1777586161282,34.18,76250.59,2.5,0.7842,0.00018,13.92372]
[1777586161456,34.18,76250.59,2.5,0.7842,0.00018,13.92372]
[1777586161493,34.18,76250.59,2.5,0.7842,0.00018,13.92372]
[1777586161517,34.18,76250.59,2.5,0.7842,0.00018,13.92382]
[1777586161745,34.18,76250.59,2.5,0.7842,0.00018,13.92382]
[1777586161765,34.18,76250.59,2.5,0.7842,0.00018,13.92382]
[1777586162714,34.18,76250.72,2.5,0.78422,0.00018,13.92307]
[1777586164695,34.18,76250.72,2.5,0.78422,0.00018,13.92307]
[1777586164836,34.18,76250.72,2.5,0.78422,0.00018,13.92307]
[1777586164854,34.18,76250.72,2.5,0.78422,0.00018,13.92307]
[1777586164901,34.18,76250.76,2.5,0.78422,0.00018,13.923]
[1777586166884,34.18,76250.65,2.5,0.7842,0.00018,13.92381]
[1777586166935,34.18,76250.65,2.5,0.7842,0.00018,13.92381]
[1777586167035,34.18,76250.62,2.5,0.78419,0.00018,13.9242]
[1777586167670,34.18,76250.62,2.5,0.78419,0.00018,13.9242]
[1777586167853,34.18,76250.62,2.5,0.78419,0.00018,13.9242]
[1777586167991,34.18,76250.62,2.5,0.78419,0.00018,13.9242]
[1777586168011,34.18,76250.62,2.5,0.78419,0.00018,13.9242]
[1777586168160,34.18,76250.62,2.5,0.78419,0.00018,13.9242]
[1777586168195,34.18,76250.62,2.5,0.78419,0.00018,13.9242]
[1777586168253,34.18,76250.65,2.5,0.78419,0.00018,13.92409]
[1777586169327,34.18,76250.65,2.5,0.78419,0.00018,13.92409]
[1777586169397,34.18,76250.65,2.5,0.78419,0.00018,13.92409]
[1777586169441,34.18,76250.65,2.5,0.78419,0.00018,13.92409]
[1777586169446,34.18,76250.65,2.5,0.78419,0.00018,13.92409]
[1777586169498,34.19,76250.65,2.5,0.78419,0.00018,13.92419]
[1777586169745,34.19,76250.65,2.5,0.78419,0.00018,13.92419]
[1777586170082,34.19,76250.65,2.5,0.78419,0.00018,13.92419]
[1777586170096,34.19,76250.65,2.5,0.78419,0.00018,13.92419]
[1777586170172,34.19,76250.62,2.5,0.78418,0.00018,13.92448]
[1777586172158,34.19,76249.97,2.5,0.78406,0.00018,13.92874]
[1777586172293,34.19,76249.97,2.5,0.78406,0.00018,13.92874]
[1777586172363,34.19,76249.97,2.5,0.78406,0.00018,13.92874]
[1777586172461,34.19,76249.89,2.5,0.78405,0.00018,13.92943]
[1777586172748,34.19,76249.89,2.5,0.78405,0.00018,13.92943]
[1777586172894,34.19,76249.89,2.5,0.78405,0.00018,13.92943]
[1777586172924,34.19,76249.89,2.5,0.78405,0.00018,13.92943]
[1777586173097,34.19,76249.89,2.5,0.78405,0.00018,13.92943]
[1777586173142,34.19,76249.89,2.5,0.78405,0.00018,13.92943]
[1777586173225,34.19,76249.89,2.5,0.78405,0.00018,13.92943]
[1777586173235,34.19,76249.89,2.5,0.78405,0.00018,13.92943]
[1777586173279,34.19,76248.85,2.5,0.78386,0.00018,13.93633]
[1777586174840,34.19,76248.85,2.5,0.78386,0.00018,13.93633]
[1777586174867,34.19,76248.85,2.5,0.78386,0.00018,13.93633]
[1777586175090,34.19,76248.85,2.5,0.78386,0.00018,13.93633]
[1777586175192,34.19,76248.85,2.5,0.78385,0.00018,13.93649]
[1777586180994,34.19,76248.85,2.5,0.78385,0.00018,13.93649]
[1777586181014,34.19,76248.85,2.5,0.78385,0.00018,13.93649]
[1777586181143,34.19,76248.85,2.5,0.78385,0.00018,13.93649]
[1777586181190,34.19,76248.85,2.5,0.78385,0.00018,13.93649]
[1777586181291,34.19,76248.8,2.5,0.78383,0.00018,13.93726]
[1777586181914,34.19,76248.8,2.5,0.78383,0.00018,13.93726]
[1777586182429,34.19,76248.8,2.5,0.78383,0.00018,13.93726]
[1777586182474,34.19,76248.32,2.5,0.78374,0.00018,13.94048]
[1777586182840,34.19,76248.32,2.5,0.78374,0.00018,13.94048]
[1777586183932,34.19,76248.35,2.5,0.78375,0.00018,13.94034]
[1777586184009,34.19,76248.35,2.5,0.78375,0.00018,13.94034]
[1777586184042,34.19,76248.35,2.5,0.78375,0.00018,13.94034]
[1777586184142,34.19,76248.35,2.5,0.78374,0.00018,13.9404]
[1777586189547,34.19,76248.43,2.5,0.78375,0.00018,13.94004]
[1777586189647,34.19,76248.43,2.5,0.78375,0.00018,13.94015]
[1777586189782,34.19,76248.43,2.5,0.78375,0.00018,13.94015]
[1777586189828,34.19,76248.43,2.5,0.78375,0.00018,13.94015]
[1777586190319,34.19,76248.43,2.5,0.78375,0.00018,13.94015]
[1777586190539,34.19,76248.43,2.5,0.78375,0.00018,13.94015]
[1777586190563,34.19,76248.43,2.5,0.78375,0.00018,13.94015]
[1777586190649,34.19,76248.43,2.5,0.78375,0.00018,13.94015]
[1777586190593,34.19,76248.43,2.5,0.78375,0.00018,13.9402]
[1777586190686,34.19,76248.43,2.5,0.78375,0.00018,13.9402]
[1777586190886,34.19,76248.43,2.5,0.78375,0.00018,13.9402]
[1777586190921,34.19,76248.43,2.5,0.78375,0.00018,13.9402]
[1777586191514,34.19,76248.43,2.5,0.78375,0.00018,13.9402]
[1777586191612,34.19,76248.75,2.5,0.78386,0.00018,13.9327]
[1777586191703,34.19,76248.75,2.5,0.78386,0.00018,13.9327]
[1777586191735,34.19,76248.75,2.5,0.78386,0.00018,13.9327]
[1777586191917,34.19,76248.21,2.5,0.78376,0.00018,13.9363]
[1777586194062,34.19,76248.21,2.5,0.78376,0.00018,13.9363]
[1777586194235,34.19,76248.21,2.5,0.78376,0.00018,13.9363]
[1777586194269,34.19,76248.21,2.5,0.78376,0.00018,13.9363]
[1777586194281,34.19,76248.21,2.5,0.78376,0.00018,13.9363]
[1777586194315,34.19,76248.21,2.5,0.78376,0.00018,13.93641]
[1777586198006,34.19,76247.98,2.5,0.78372,0.00018,13.93797]
[1777586198020,34.19,76247.98,2.5,0.78372,0.00018,13.93797]
[1777586198104,34.19,76247.98,2.5,0.78371,0.00018,13.93814]
[1777586199490,34.19,76247.98,2.5,0.78371,0.00018,13.93814]
[1777586199493,34.19,76247.98,2.5,0.78371,0.00018,13.93814]
[1777586199523,34.19,76247.98,2.5,0.78371,0.00018,13.93814]
[1777586199586,34.19,76247.98,2.5,0.78371,0.00018,13.93814]
[1777586199603,34.19,76247.98,2.5,0.78371,0.00018,13.93814]
[1777586199572,34.19,76247.98,2.5,0.78371,0.00018,13.9382]
[1777586201897,34.19,76247.98,2.5,0.78371,0.00018,13.9382]
[1777586202440,34.19,76247.98,2.5,0.78371,0.00018,13.9382]
[1777586202446,34.19,76247.98,2.5,0.78371,0.00018,13.93836]
[1777586202916,34.19,76247.98,2.5,0.78371,0.00018,13.93836]
[1777586203013,34.19,76247.98,2.5,0.78371,0.00018,13.93836]
[1777586203163,34.19,76247.98,2.5,0.78371,0.00018,13.93836]
[1777586203218,34.19,76247.98,2.5,0.78371,0.00018,13.93836]
[1777586203289,34.19,76247.98,2.5,0.7837,0.00018,13.93842]
[1777586206722,34.19,76248.05,2.5,0.78371,0.00018,13.93813]
[1777586206880,34.19,76248.05,2.5,0.78371,0.00018,13.93813]
[1777586206901,34.19,76248.05,2.5,0.78371,0.00018,13.93813]
[1777586207022,34.2,76249.34,2.5,0.78394,0.00018,13.92974]
[1777586208243,34.2,76249.34,2.5,0.78394,0.00018,13.92974]
[1777586208516,34.2,76249.34,2.5,0.78394,0.00018,13.92974]
[1777586208568,34.2,76249.34,2.5,0.78394,0.00018,13.92974]
[1777586208606,34.2,76248.59,2.5,0.78381,0.00018,13.93472]
[1777586210356,34.2,76248.8,2.5,0.78384,0.00018,13.93341]
[1777586210447,34.2,76248.8,2.5,0.78384,0.00018,13.93341]
[1777586210492,34.2,76248.8,2.5,0.78384,0.00018,13.93341]
[1777586210520,34.2,76248.8,2.5,0.78384,0.00018,13.93341]
[1777586210592,34.2,76248.8,2.5,0.78384,0.00018,13.93341]
[1777586210631,34.2,76248.8,2.5,0.78384,0.00018,13.93341]
[1777586210665,34.2,76248.34,2.5,0.78376,0.00018,13.93649]
[1777586210767,34.2,76248.34,2.5,0.78376,0.00018,13.93649]
[1777586210820,34.2,76248.34,2.5,0.78376,0.00018,13.93649]
[1777586211276,34.2,76248.34,2.5,0.78376,0.00018,13.93649]
[1777586211399,34.2,76248.34,2.5,0.78376,0.00018,13.93649]
[1777586211419,34.2,76248.34,2.5,0.78376,0.00018,13.93649]
[1777586211479,34.2,76248.46,2.5,0.78378,0.00018,13.93577]
[1777586212057,34.2,76249.23,2.5,0.78391,0.00018,13.93079]
[1777586213469,34.2,76249.23,2.5,0.78391,0.00018,13.93079]
[1777586213614,34.2,76249.23,2.5,0.78391,0.00018,13.93079]
[1777586213649,34.2,76249.23,2.5,0.78391,0.00018,13.93079]
[1777586213499,34.2,76250.2,2.5,0.78409,0.00018,13.9245]
[1777586213733,34.2,76250.2,2.5,0.78409,0.00018,13.9245]
[1777586213767,34.2,76250.2,2.5,0.78409,0.00018,13.9245]
[1777586214070,34.2,76250.27,2.5,0.7841,0.00018,13.92412]
[1777586218007,34.2,76250.02,2.5,0.78405,0.00018,13.9259]
[1777586218018,34.2,76250.02,2.5,0.78405,0.00018,13.9259]
[1777586218099,34.2,76250.13,2.5,0.78407,0.00018,13.92532]
[1777586223944,34.2,76250.13,2.5,0.78407,0.00018,13.92532]
[1777586223964,34.2,76250.13,2.5,0.78407,0.00018,13.92532]
[1777586224147,34.2,76250.13,2.5,0.78407,0.00018,13.92532]
[1777586224199,34.2,76250.13,2.5,0.78407,0.00018,13.92532]
[1777586224226,34.2,76250.13,2.5,0.78405,0.00018,13.92574]
[1777586226844,34.2,76250.13,2.5,0.78405,0.00018,13.92574]
[1777586226907,34.2,76250.13,2.5,0.78405,0.00018,13.92574]
[1777586227219,34.2,76250.13,2.5,0.78405,0.00018,13.92574]
[1777586227228,34.2,76250.13,2.5,0.78405,0.00018,13.92574]
[1777586227511,34.2,76250.13,2.5,0.78405,0.00018,13.92574]
[1777586227551,34.2,76250.13,2.5,0.78405,0.00018,13.92574]
[1777586227651,34.2,76250.13,2.5,0.78405,0.00018,13.92574]
[1777586227654,34.2,76249.55,2.5,0.78394,0.00018,13.92975]
[1777586227719,34.2,76249.55,2.5,0.78394,0.00018,13.92975]
[1777586227788,34.2,76249.55,2.5,0.78394,0.00018,13.92975]
[1777586227841,34.2,76249.55,2.5,0.78394,0.00018,13.92975]
[1777586229766,34.2,76247.68,2.5,0.7836,0.00018,13.94211]
[1777586229961,34.2,76247.68,2.5,0.7836,0.00018,13.94211]
[1777586229993,34.2,76247.68,2.5,0.7836,0.00018,13.94211]
[1777586230077,34.2,76247.68,2.5,0.7836,0.00018,13.94211]
[1777586230183,34.2,76246.25,2.5,0.78334,0.00018,13.95151]
[1777586231607,34.2,76246.25,2.5,0.78334,0.00018,13.95151]
[1777586231663,34.2,76245.52,2.5,0.78321,0.00018,13.95632]
[1777586231793,34.2,76245.52,2.5,0.78321,0.00018,13.95632]
[1777586231813,34.2,76245.52,2.5,0.78321,0.00018,13.95632]
[1777586231904,34.2,76245.52,2.5,0.78321,0.00018,13.95632]
[1777586231923,34.2,76245.52,2.5,0.78321,0.00018,13.95632]
[1777586231977,34.2,76245.52,2.5,0.78321,0.00018,13.95636]
[1777586235147,34.2,76245.45,2.5,0.7832,0.00018,13.95691]
[1777586235367,34.2,76245.45,2.5,0.7832,0.00018,13.95691]
[1777586235406,34.2,76245.45,2.5,0.7832,0.00018,13.95691]
[1777586235453,34.2,76245.23,2.5,0.78315,0.00018,13.9585]
[1777586235992,34.2,76245.23,2.5,0.78315,0.00018,13.9585]
[1777586240691,34.2,76245.19,2.5,0.78314,0.00018,13.95888]
[1777586240812,34.2,76245.23,2.5,0.78315,0.00018,13.95869]
[1777586240830,34.2,76245.23,2.5,0.78315,0.00018,13.95869]
[1777586240924,34.2,76245.23,2.5,0.78315,0.00018,13.95869]
[1777586240942,34.2,76245.23,2.5,0.78315,0.00018,13.95869]
[1777586241231,34.2,76245.23,2.5,0.78315,0.00018,13.95869]
[1777586241381,34.2,76245.23,2.5,0.78315,0.00018,13.95869]
[1777586241699,34.2,76245.23,2.5,0.78315,0.00018,13.95869]
[1777586241482,34.2,76245.12,2.5,0.78313,0.00018,13.95944]
[1777586241792,34.2,76245.12,2.5,0.78313,0.00018,13.95944]
[1777586241839,34.2,76245.12,2.5,0.78313,0.00018,13.95944]
[1777586241985,34.2,76245.12,2.5,0.78313,0.00018,13.95944]
[1777586242036,34.2,76245.12,2.5,0.78313,0.00018,13.95944]
[1777586242087,34.2,76245.12,2.5,0.78312,0.00018,13.95949]
[1777586243015,34.2,76245.12,2.5,0.78312,0.00018,13.95949]
[1777586243276,34.2,76244.58,2.5,0.78303,0.00018,13.96308]
[1777586245243,34.2,76244.58,2.5,0.78303,0.00018,13.96308]
[1777586245350,34.2,76244.58,2.5,0.78303,0.00018,13.96308]
[1777586245395,34.2,76244.58,2.5,0.78303,0.00018,13.96308]
[1777586245452,34.2,76244.54,2.5,0.78301,0.00018,13.96352]
[1777586247019,34.2,76244.54,2.5,0.78301,0.00018,13.96352]
[1777586247064,34.2,76244.54,2.5,0.78301,0.00018,13.96352]
[1777586247167,34.2,76244.54,2.5,0.78301,0.00018,13.96352]
[1777586247175,34.2,76244.54,2.5,0.78301,0.00018,13.96352]
[1777586248625,34.21,76244.47,2.5,0.78299,0.00018,13.96425]
[1777586248737,34.21,76244.33,2.5,0.78296,0.00018,13.9653]
[1777586248785,34.21,76244.33,2.5,0.78296,0.00018,13.9653]
[1777586248980,34.21,76244.33,2.5,0.78296,0.00018,13.9653]
[1777586249030,34.21,76244.33,2.5,0.78296,0.00018,13.9653]
[1777586249079,34.21,76244.33,2.5,0.78296,0.00018,13.96533]
[1777586254631,34.21,76244.26,2.5,0.78295,0.00018,13.96583]
[1777586254679,34.21,76244.05,2.5,0.78296,0.00018,13.9619]
[1777586254775,34.21,76244.05,2.5,0.78296,0.00018,13.9619]
[1777586254827,34.21,76244.05,2.5,0.78296,0.00018,13.9619]
[1777586254896,34.21,76244.05,2.5,0.78296,0.00018,13.9619]
[1777586254909,34.21,76244.05,2.5,0.78296,0.00018,13.9619]
[1777586255361,34.21,76240.51,2.5,0.78232,0.00018,13.98506]
[1777586258793,34.21,76239.0,2.5,0.78205,0.00018,13.99493]
[1777586259036,34.21,76239.0,2.5,0.78205,0.00018,13.99493]
[1777586259065,34.21,76239.0,2.5,0.78205,0.00018,13.99493]
[1777586259178,34.21,76239.0,2.5,0.78205,0.00018,13.99493]
[1777586259189,34.21,76239.0,2.5,0.78205,0.00018,13.99493]
[1777586259256,34.21,76239.0,2.5,0.78204,0.00018,13.99504]
[1777586260789,34.21,76239.0,2.5,0.78204,0.00018,13.99504]
[1777586260953,34.21,76239.0,2.5,0.78204,0.00018,13.99504]
[1777586261005,34.21,76239.0,2.5,0.78204,0.00018,13.99504]
[1777586261402,34.21,76238.94,2.5,0.78203,0.00018,13.99566]
[1777586262224,34.21,76238.94,2.5,0.78203,0.00018,13.99566]
[1777586262265,34.21,76238.94,2.5,0.78203,0.00018,13.99566]
[1777586262409,34.21,76238.9,2.5,0.78202,0.00018,13.99592]
[1777586267445,34.21,76238.73,2.5,0.78199,0.00018,13.99704]
[1777586268213,34.21,76238.73,2.5,0.78199,0.00018,13.99704]
[1777586268306,34.21,76238.73,2.5,0.78199,0.00018,13.99704]
[1777586268357,34.21,76238.73,2.5,0.78199,0.00018,13.99704]
[1777586268414,34.21,76238.73,2.5,0.78199,0.00018,13.99705]
[1777586273487,34.21,76237.49,2.5,0.78176,0.00018,14.00514]
[1777586276939,34.21,76237.11,2.5,0.7817,0.00018,14.0076]
[1777586277094,34.21,76237.11,2.5,0.7817,0.00018,14.0076]
[1777586277117,34.21,76237.11,2.5,0.7817,0.00018,14.0076]
[1777586277174,34.21,76237.11,2.5,0.7817,0.00018,14.00758]
[1777586278956,34.21,76237.4,2.5,0.78175,0.00018,14.00568]
[1777586279090,34.21,76237.4,2.5,0.78175,0.00018,14.00568]
[1777586279108,34.21,76237.4,2.5,0.78175,0.00018,14.00568]
[1777586279529,34.21,76237.93,2.5,0.78185,0.00018,14.00221]
[1777586284562,34.21,76238.0,2.5,0.78186,0.00018,14.00175]
[1777586284564,34.21,76238.14,2.5,0.78188,0.00018,14.00084]
[1777586284833,34.21,76238.14,2.5,0.78188,0.00018,14.00084]
[1777586284885,34.21,76238.14,2.5,0.78188,0.00018,14.00084]
[1777586288592,34.21,76237.99,2.5,0.78186,0.00018,14.00183]
[1777586294634,34.21,76237.77,2.5,0.78182,0.00018,14.00327]
[1777586299668,34.21,76237.86,2.5,0.78183,0.00018,14.00271]
[1777586300571,34.21,76237.86,2.5,0.78183,0.00018,14.00271]
[1777586300621,34.21,76237.86,2.5,0.78183,0.00018,14.00271]
[1777586300636,34.21,76237.86,2.5,0.78183,0.00018,14.00271]
[1777586300688,34.21,76237.86,2.5,0.78183,0.00018,14.00271]
[1777586300722,34.21,76237.86,2.5,0.78183,0.00018,14.00271]
[1777586304184,34.21,76238.66,2.5,0.78198,0.00018,13.99752]
[1777586304359,34.21,76238.66,2.5,0.78198,0.00018,13.99752]
[1777586304411,34.21,76238.66,2.5,0.78198,0.00018,13.99752]
[1777586304480,34.21,76238.66,2.5,0.78198,0.00018,13.99752]
[1777586304504,34.21,76238.66,2.5,0.78198,0.00018,13.99752]
[1777586304703,34.21,76238.94,2.5,0.78203,0.00018,13.9957]
[1777586317189,34.21,76239.01,2.5,0.78204,0.00018,13.99531]
[1777586317323,34.21,76239.01,2.5,0.78204,0.00018,13.99531]
[1777586317376,34.21,76239.01,2.5,0.78204,0.00018,13.99531]
[1777586317478,34.21,76239.01,2.5,0.78209,0.00018,13.99001]
[1777586322296,34.21,76239.01,2.5,0.78209,0.00018,13.99001]
[1777586322442,34.21,76239.01,2.5,0.78209,0.00018,13.99001]
[1777586322453,34.21,76239.01,2.5,0.78209,0.00018,13.99001]
[1777586322496,34.21,76239.01,2.5,0.78208,0.00018,13.99013]
[1777586328033,34.21,76238.89,2.5,0.78206,0.00018,13.99093]
[1777586328357,34.21,76238.89,2.5,0.78206,0.00018,13.99093]
[1777586328380,34.21,76238.89,2.5,0.78206,0.00018,13.99093]
[1777586328463,34.21,76238.89,2.5,0.78206,0.00018,13.99104]
[1777586333468,34.21,76238.93,2.5,0.78207,0.00018,13.99078]
[1777586333789,34.21,76238.93,2.5,0.78207,0.00018,13.99078]
[1777586333517,34.21,76238.93,2.5,0.78206,0.00018,13.99088]
[1777586333811,34.21,76238.93,2.5,0.78206,0.00018,13.99088]
[1777586338943,34.21,76238.93,2.5,0.78206,0.00018,13.99099]
[1777586343453,34.21,76238.93,2.5,0.78206,0.00018,13.99099]
[1777586343610,34.21,76238.93,2.5,0.78206,0.00018,13.99099]
[1777586343667,34.21,76238.86,2.5,0.78205,0.00018,13.99155]
[1777586344001,34.21,76238.86,2.5,0.78205,0.00018,13.99155]
[1777586344155,34.21,76238.86,2.5,0.78205,0.00018,13.99155]
[1777586344187,34.21,76238.86,2.5,0.78205,0.00018,13.99155]
[1777586344620,34.21,76238.86,2.5,0.78205,0.00018,13.99155]
[1777586344696,34.21,76243.56,2.5,0.7829,0.00018,13.96089]
[1777586345224,34.21,76243.56,2.5,0.7829,0.00018,13.96089]
[1777586345300,34.21,76243.56,2.5,0.7829,0.00018,13.96089]
[1777586345422,34.21,76243.56,2.5,0.7829,0.00018,13.96089]
[1777586345458,34.21,76243.56,2.5,0.7829,0.00018,13.96089]
[1777586345793,34.21,76243.56,2.5,0.7829,0.00018,13.96089]
[1777586345559,34.21,76251.39,2.5,0.78431,0.00018,13.90944]
[1777586345828,34.21,76251.39,2.5,0.78431,0.00018,13.90944]
[1777586346133,34.21,76251.39,2.5,0.78431,0.00018,13.90944]
[1777586346146,34.21,76251.39,2.5,0.78431,0.00018,13.90944]
[1777586346256,34.21,76251.39,2.5,0.78431,0.00018,13.90944]
[1777586346309,34.21,76251.39,2.5,0.78431,0.00018,13.90944]
[1777586346415,34.21,76251.39,2.5,0.78431,0.00018,13.90944]
[1777586346653,34.21,76251.39,2.5,0.78431,0.00018,13.90944]
[1777586346698,34.21,76261.14,2.5,0.78607,0.00018,13.84545]
[1777586348952,34.21,76260.69,2.5,0.78598,0.00018,13.84846]
[1777586349277,34.21,76260.69,2.5,0.78598,0.00018,13.84846]
[1777586349771,34.21,76260.69,2.5,0.78598,0.00018,13.84846]
[1777586349811,34.21,76260.69,2.5,0.78598,0.00018,13.84846]
[1777586349322,34.21,76259.07,2.5,0.78569,0.00018,13.85914]
[1777586350119,34.21,76259.07,2.5,0.78569,0.00018,13.85914]
[1777586350268,34.21,76259.07,2.5,0.78569,0.00018,13.85914]
[1777586350433,34.21,76259.07,2.5,0.78569,0.00018,13.85914]
[1777586350533,34.21,76259.07,2.5,0.78569,0.00018,13.85914]
[1777586350656,34.21,76259.07,2.5,0.78569,0.00018,13.85914]
[1777586350783,34.21,76259.07,2.5,0.78569,0.00018,13.85914]
[1777586350743,34.21,76250.32,2.5,0.78412,0.00018,13.9166]
[1777586353744,34.21,76249.74,2.5,0.78401,0.00018,13.92036]
[1777586353845,34.21,76249.96,2.5,0.78406,0.00018,13.91886]
[1777586354098,34.21,76249.96,2.5,0.78406,0.00018,13.91886]
[1777586354138,34.21,76249.96,2.5,0.78406,0.00018,13.91886]
[1777586354486,34.21,76249.96,2.5,0.78406,0.00018,13.91886]
[1777586354616,34.21,76249.96,2.5,0.78406,0.00018,13.91886]
[1777586354836,34.21,76249.96,2.5,0.78406,0.00018,13.91886]
[1777586354850,34.21,76249.96,2.5,0.78406,0.00018,13.91883]
[1777586356886,34.21,76249.89,2.5,0.78404,0.00018,13.91928]
[1777586356937,34.21,76249.89,2.5,0.78404,0.00018,13.91928]
[1777586357338,34.21,76249.89,2.5,0.78404,0.00018,13.91928]
[1777586357667,34.21,76249.89,2.5,0.78404,0.00018,13.91928]
[1777586357744,34.21,76249.89,2.5,0.78404,0.00018,13.91928]
[1777586357820,34.21,76249.7,2.5,0.78401,0.00018,13.92044]
[1777586357948,34.21,76249.7,2.5,0.78401,0.00018,13.92044]
[1777586358068,34.21,76249.7,2.5,0.78401,0.00018,13.92044]
[1777586358117,34.21,76249.7,2.5,0.78401,0.00018,13.92044]
[1777586358170,34.21,76249.7,2.5,0.78401,0.00018,13.92044]
[1777586358629,34.21,76249.7,2.5,0.78401,0.00018,13.92044]
[1777586358675,34.21,76249.7,2.5,0.78401,0.00018,13.92044]
[1777586358750,34.21,76249.7,2.5,0.78401,0.00018,13.92044]
[1777586358795,34.21,76249.7,2.5,0.78401,0.00018,13.92044]
[1777586358832,34.21,76249.7,2.5,0.78401,0.00018,13.92041]
[1777586364693,34.21,76249.8,2.5,0.78403,0.00018,13.91972]
[1777586364776,34.21,76249.76,2.5,0.78403,0.00018,13.91985]
[1777586364885,34.21,76249.76,2.5,0.78403,0.00018,13.91985]
[1777586364927,34.21,76249.76,2.5,0.78403,0.00018,13.91985]
[1777586365131,34.21,76249.85,2.5,0.78404,0.00018,13.91924]
[1777586372183,34.21,76250.44,2.5,0.78421,0.00018,13.90985]
[1777586376375,34.21,76250.44,2.5,0.78421,0.00018,13.90985]
[1777586376427,34.21,76250.44,2.5,0.78421,0.00018,13.90985]
[1777586376440,34.21,76250.44,2.5,0.78421,0.00018,13.90985]
[1777586376492,34.21,76250.44,2.5,0.78421,0.00018,13.90985]
[1777586378531,34.21,76250.48,2.5,0.78421,0.00018,13.90959]
[1777586378544,34.21,76250.48,2.5,0.78421,0.00018,13.90959]
[1777586378583,34.21,76250.48,2.5,0.78421,0.00018,13.90959]
[1777586378684,34.21,76250.48,2.5,0.78422,0.00018,13.90958]
[1777586380723,34.21,76250.51,2.5,0.78422,0.00018,13.90937]
[1777586380798,34.21,76250.51,2.5,0.78422,0.00018,13.90937]
[1777586380877,34.21,76250.51,2.5,0.78422,0.00018,13.90937]
[1777586380954,34.21,76250.71,2.5,0.78426,0.00018,13.90806]
[1777586381626,34.21,76250.71,2.5,0.78426,0.00018,13.90806]
[1777586381832,34.21,76250.71,2.5,0.78426,0.00018,13.90806]
[1777586381880,34.21,76250.71,2.5,0.78426,0.00018,13.90806]
[1777586381880,34.21,76252.29,2.5,0.78454,0.00018,13.8977]
[1777586381972,34.21,76252.29,2.5,0.78454,0.00018,13.8977]
[1777586381981,34.21,76252.29,2.5,0.78454,0.00018,13.8977]
[1777586382254,34.21,76257.26,2.5,0.78543,0.00018,13.86512]
[1777586383260,34.21,76258.31,2.5,0.78562,0.00018,13.85828]
[1777586386681,34.21,76258.5,2.5,0.78565,0.00018,13.85716]
[1777586386783,34.21,76258.56,2.5,0.78566,0.00018,13.85683]
[1777586387014,34.21,76258.56,2.5,0.78566,0.00018,13.85683]
[1777586387062,34.21,76258.56,2.5,0.78566,0.00018,13.85683]
[1777586387288,34.21,76258.63,2.5,0.78567,0.00018,13.85642]
[1777586391662,34.21,76259.58,2.5,0.78584,0.00018,13.8504]
[1777586394388,34.21,76258.71,2.5,0.78568,0.00018,13.85626]
[1777586395508,34.21,76258.71,2.5,0.78568,0.00018,13.85626]
[1777586395894,34.21,76258.71,2.5,0.78568,0.00018,13.85626]
[1777586395552,34.21,76226.93,2.5,0.77993,0.00018,14.06391]
[1777586396294,34.21,76226.93,2.5,0.77993,0.00018,14.06391]
[1777586396369,34.21,76216.68,2.5,0.77805,0.00018,14.13058]
[1777586397421,34.21,76216.68,2.5,0.77805,0.00018,14.13058]
[1777586397503,34.21,76216.68,2.5,0.77805,0.00018,14.13058]
[1777586397677,34.21,76216.68,2.5,0.77805,0.00018,14.13058]
[1777586397754,34.21,76218.04,2.5,0.7783,0.00018,14.12175]
[1777586398293,34.21,76218.04,2.5,0.7783,0.00018,14.12175]
[1777586398506,34.21,76218.04,2.5,0.7783,0.00018,14.12175]
[1777586398529,34.21,76218.04,2.5,0.7783,0.00018,14.12175]
[1777586398579,34.21,76218.5,2.5,0.77838,0.00018,14.11875]
[1777586401276,34.21,76217.97,2.5,0.77828,0.00018,14.1224]
[1777586401407,34.21,76217.97,2.5,0.77828,0.00018,14.1224]
[1777586401509,34.21,76217.97,2.5,0.77828,0.00018,14.1224]
[1777586401555,34.21,76225.66,2.5,0.77968,0.00018,14.07262]
[1777586402218,34.21,76225.66,2.5,0.77968,0.00018,14.07262]
[1777586402311,34.21,76225.66,2.5,0.77968,0.00018,14.07262]
[1777586402336,34.21,76225.66,2.5,0.77968,0.00018,14.07262]
[1777586402730,34.21,76225.66,2.5,0.77968,0.00018,14.07262]
[1777586402821,34.22,76231.08,2.5,0.78067,0.00018,14.03755]
[1777586402964,34.22,76231.08,2.5,0.78067,0.00018,14.03755]
[1777586403169,34.22,76231.08,2.5,0.78067,0.00018,14.03755]
[1777586403237,34.22,76231.08,2.5,0.78067,0.00018,14.03755]
[1777586403367,34.22,76231.08,2.5,0.78067,0.00018,14.03755]
[1777586403571,34.22,76231.08,2.5,0.78067,0.00018,14.03755]
[1777586403647,34.22,76231.08,2.5,0.78067,0.00018,14.03755]
[1777586403748,34.22,76237.36,2.5,0.78181,0.00018,13.99671]
[1777586404184,34.22,76237.36,2.5,0.78181,0.00018,13.99671]
[1777586404338,34.22,76237.36,2.5,0.78181,0.00018,13.99671]
[1777586404505,34.22,76237.36,2.5,0.78181,0.00018,13.99671]
[1777586404537,34.22,76237.36,2.5,0.78181,0.00018,13.99671]
[1777586404731,34.22,76237.36,2.5,0.78181,0.00018,13.99671]
[1777586404772,34.22,76239.22,2.5,0.78214,0.00018,13.9847]
[1777586405191,34.22,76239.22,2.5,0.78214,0.00018,13.9847]
[1777586405222,34.22,76239.22,2.5,0.78214,0.00018,13.9847]
[1777586405537,34.22,76239.22,2.5,0.78214,0.00018,13.9847]
[1777586405590,34.22,76241.02,2.5,0.78246,0.00018,13.97308]
[1777586406443,34.22,76242.29,2.5,0.78269,0.00018,13.96491]
[1777586406953,34.22,76242.29,2.5,0.78269,0.00018,13.96491]
[1777586407106,34.22,76242.29,2.5,0.78269,0.00018,13.96491]
[1777586407355,34.22,76242.29,2.5,0.78269,0.00018,13.96491]
[1777586407485,34.22,76242.29,2.5,0.78269,0.00018,13.96491]
[1777586407675,34.22,76242.29,2.5,0.78269,0.00018,13.96491]
[1777586407749,34.22,76242.29,2.5,0.78269,0.00018,13.96491]
[1777586407755,34.22,76242.48,2.5,0.78272,0.00018,13.96381]
[1777586408173,34.22,76242.48,2.5,0.78272,0.00018,13.96381]
[1777586408332,34.22,76242.48,2.5,0.78272,0.00018,13.96381]
[1777586408484,34.22,76242.48,2.5,0.78272,0.00018,13.96381]
[1777586408501,34.22,76242.48,2.5,0.78272,0.00018,13.96381]
[1777586408601,34.22,76243.07,2.5,0.78282,0.00018,13.9601]
[1777586409772,34.22,76243.07,2.5,0.78282,0.00018,13.9601]
[1777586409862,34.22,76245.57,2.5,0.78327,0.00018,13.94391]
[1777586410471,34.22,76246.56,2.5,0.78344,0.00018,13.9376]
[1777586416283,34.22,76246.84,2.5,0.78348,0.00018,13.93651]
[1777586416310,34.22,76246.84,2.5,0.78348,0.00018,13.93651]
[1777586416876,34.22,76246.84,2.5,0.78348,0.00018,13.93651]
[1777586416909,34.22,76250.67,2.5,0.78416,0.00018,13.91182]
[1777586417520,34.22,76255.86,2.5,0.78509,0.00018,13.87791]
[1777586418527,34.23,76258.4,2.5,0.78554,0.00018,13.86152]
[1777586421688,34.23,76258.99,2.5,0.78563,0.00018,13.85813]
[1777586421724,34.23,76258.99,2.5,0.78563,0.00018,13.85813]
[1777586421777,34.23,76258.95,2.5,0.78562,0.00018,13.85856]
[1777586422555,34.23,76260.46,2.5,0.78588,0.00018,13.84882]
[1777586423561,34.23,76261.56,2.5,0.78608,0.00018,13.84178]
[1777586425576,34.23,76263.01,2.5,0.78633,0.00018,13.83264]
[1777586429603,34.23,76258.94,2.5,0.78559,0.00018,13.85975]
[1777586430611,34.23,76256.36,2.5,0.78512,0.00018,13.87687]
[1777586431618,34.23,76252.2,2.5,0.78442,0.00018,13.89893]
[1777586432624,34.24,76251.17,2.5,0.78423,0.00018,13.90591]
[1777586434639,34.24,76263.34,2.5,0.7864,0.00018,13.82652]
[1777586435646,34.24,76268.85,2.5,0.78738,0.00018,13.79037]
[1777586439897,34.24,76268.6,2.5,0.78732,0.00018,13.79251]
[1777586441689,34.24,76269.81,2.5,0.78753,0.00018,13.78491]
[1777586445717,34.24,76270.69,2.5,0.78767,0.00018,13.77967]
[1777586449745,34.25,76269.65,2.5,0.78747,0.00018,13.7871]
[1777586454780,34.25,76269.88,2.5,0.78749,0.00018,13.78632]
[1777586455786,34.25,76271.94,2.5,0.78786,0.00018,13.77291]
[1777586459815,34.25,76273.19,2.5,0.78806,0.00018,13.76535]
[1777586462836,34.25,76273.87,2.5,0.78817,0.00018,13.76138]
[1777586463843,34.25,76275.12,2.5,0.78839,0.00018,13.75332]
[1777586467871,34.26,76274.29,2.5,0.78822,0.00018,13.75953]
[1777586469884,34.26,76275.16,2.5,0.78837,0.00018,13.75416]
[1777586472905,34.26,76276.49,2.5,0.78859,0.00018,13.74575]
[1777586477731,34.26,76277.0,2.5,0.78868,0.00018,13.74272]
[1777586477941,34.26,76282.23,2.5,0.7896,0.00018,13.70831]
[1777586478007,34.26,76282.23,2.5,0.7896,0.00018,13.70831]
[1777586478116,34.26,76282.23,2.5,0.7896,0.00018,13.70831]
[1777586478948,34.26,76284.03,2.5,0.78992,0.00018,13.69656]
[1777586479955,34.26,76285.59,2.5,0.79019,0.00018,13.68631]
[1777586482976,34.27,76286.76,2.5,0.79038,0.00018,13.67914]
[1777586483983,34.27,76287.96,2.5,0.79059,0.00018,13.6714]
[1777586487697,34.27,76287.51,2.5,0.7905,0.00018,13.67497]
[1777586490026,34.27,76282.65,2.5,0.78962,0.00018,13.7078]
[1777586491033,34.27,76279.2,2.5,0.78905,0.00018,13.7253]
[1777586493931,34.27,76278.65,2.5,0.78895,0.00018,13.72901]
[1777586495961,34.27,76278.34,2.5,0.78889,0.00018,13.73123]
[1777586496288,34.27,76277.85,2.5,0.78881,0.00018,13.73454]
[1777586496375,34.27,76276.93,2.5,0.78864,0.00018,13.74086]
[1777586497074,34.27,76271.73,2.5,0.78771,0.00018,13.77509]
[1777586503116,34.28,76269.8,2.5,0.78735,0.00018,13.78821]
[1777586508152,34.28,76270.02,2.5,0.78739,0.00018,13.78686]
[1777586512180,34.28,76274.17,2.5,0.78812,0.00018,13.76]
[1777586513347,34.28,76274.17,2.5,0.78812,0.00018,13.76]
[1777586513386,34.28,76270.96,2.5,0.78754,0.00018,13.78144]
[1777586514194,34.28,76263.29,2.5,0.78617,0.00018,13.8318]
[1777586515200,34.28,76261.84,2.5,0.78591,0.00018,13.84145]
[1777586516884,34.28,76261.84,2.5,0.78591,0.00018,13.84145]
[1777586516939,34.28,76261.84,2.5,0.78591,0.00018,13.84145]
[1777586516983,34.28,76260.58,2.5,0.78568,0.00018,13.84963]
[1777586517362,34.28,76260.58,2.5,0.78568,0.00018,13.84963]
[1777586517766,34.28,76260.58,2.5,0.78568,0.00018,13.84963]
[1777586517842,34.28,76260.54,2.5,0.78567,0.00018,13.84997]
[1777586518132,34.28,76260.54,2.5,0.78567,0.00018,13.84997]
[1777586518576,34.28,76260.54,2.5,0.78567,0.00018,13.84997]
[1777586518960,34.28,76260.54,2.5,0.78567,0.00018,13.84997]
[1777586519059,34.28,76261.75,2.5,0.78589,0.00018,13.84211]
[1777586519111,34.28,76261.75,2.5,0.78589,0.00018,13.84211]
[1777586519129,34.28,76261.75,2.5,0.78589,0.00018,13.84211]
[1777586519578,34.28,76261.75,2.5,0.78589,0.00018,13.84211]
[1777586519599,34.28,76261.75,2.5,0.78589,0.00018,13.84211]
[1777586519693,34.28,76261.75,2.5,0.78589,0.00018,13.84211]
[1777586519794,34.28,76261.75,2.5,0.78589,0.00018,13.84211]
[1777586519861,34.28,76264.96,2.5,0.78646,0.00018,13.82114]
[1777586521844,34.28,76267.1,2.5,0.78684,0.00018,13.80735]
[1777586521869,34.28,76267.8,2.5,0.78695,0.00018,13.80302]
[1777586522081,34.28,76267.8,2.5,0.78695,0.00018,13.80302]
[1777586522098,34.28,76267.8,2.5,0.78695,0.00018,13.80302]
[1777586522201,34.28,76267.8,2.5,0.78695,0.00018,13.80302]
[1777586522243,34.28,76267.8,2.5,0.78695,0.00018,13.80302]
[1777586522330,34.28,76267.8,2.5,0.78695,0.00018,13.80302]
[1777586522355,34.28,76267.8,2.5,0.78695,0.00018,13.80302]
[1777586523039,34.28,76267.8,2.5,0.78695,0.00018,13.80302]
[1777586522380,34.28,76267.5,2.5,0.78689,0.00018,13.80526]
[1777586523257,34.28,76267.31,2.5,0.78686,0.00018,13.80651]
[1777586525720,34.29,76269.05,2.5,0.78716,0.00018,13.79549]
[1777586525865,34.29,76269.05,2.5,0.78716,0.00018,13.79549]
[1777586525958,34.29,76269.05,2.5,0.78715,0.00018,13.79564]
[1777586526432,34.29,76269.05,2.5,0.78715,0.00018,13.79564]
[1777586526511,34.29,76269.05,2.5,0.78715,0.00018,13.79564]
[1777586526740,34.29,76269.05,2.5,0.78715,0.00018,13.79564]
[1777586526779,34.29,76269.05,2.5,0.78715,0.00018,13.79564]
[1777586526935,34.29,76269.05,2.5,0.78715,0.00018,13.79564]
[1777586527007,34.29,76274.21,2.5,0.78807,0.00018,13.76187]
[1777586527116,34.29,76274.21,2.5,0.78807,0.00018,13.76187]
[1777586527285,34.29,76280.19,2.5,0.78913,0.00018,13.72269]
[1777586531456,34.29,76280.8,2.5,0.78922,0.00018,13.71939]
[1777586531622,34.29,76280.8,2.5,0.78922,0.00018,13.71939]
[1777586531639,34.29,76280.8,2.5,0.78922,0.00018,13.71939]
[1777586531700,34.29,76280.71,2.5,0.78919,0.00018,13.72022]
[1777586533038,34.29,76280.71,2.5,0.78919,0.00018,13.72022]
[1777586533327,34.29,76280.75,2.5,0.78919,0.00018,13.72044]
[1777586536039,34.29,76280.53,2.5,0.78914,0.00018,13.72212]
[1777586536044,34.29,76280.53,2.5,0.78914,0.00018,13.72212]
[1777586536088,34.3,76280.62,2.5,0.78915,0.00018,13.72176]
[1777586537244,34.3,76280.62,2.5,0.78915,0.00018,13.72176]
[1777586537330,34.3,76280.62,2.5,0.78915,0.00018,13.72176]
[1777586537382,34.3,76280.62,2.5,0.78915,0.00018,13.72176]
[1777586537423,34.3,76280.62,2.5,0.78914,0.00018,13.72223]
[1777586538929,34.3,76280.62,2.5,0.78914,0.00018,13.72223]
[1777586539007,34.3,76280.62,2.5,0.78914,0.00018,13.72223]
[1777586539032,34.3,76280.62,2.5,0.78914,0.00018,13.72223]
[1777586539134,34.3,76280.19,2.5,0.78906,0.00018,13.7253]
[1777586539157,34.3,76280.19,2.5,0.78906,0.00018,13.7253]
[1777586539257,34.3,76280.19,2.5,0.78906,0.00018,13.7253]
[1777586539276,34.3,76280.19,2.5,0.78906,0.00018,13.7253]
[1777586539364,34.3,76280.19,2.5,0.78906,0.00018,13.7253]
[1777586539590,34.3,76280.19,2.5,0.78906,0.00018,13.7253]
[1777586539688,34.3,76280.67,2.5,0.78914,0.00018,13.72236]
[1777586540177,34.3,76280.67,2.5,0.78914,0.00018,13.72236]
[1777586540220,34.3,76280.67,2.5,0.78914,0.00018,13.72236]
[1777586540312,34.3,76280.67,2.5,0.78914,0.00018,13.72236]
[1777586540334,34.3,76280.67,2.5,0.78914,0.00018,13.72236]
[1777586540606,34.3,76280.67,2.5,0.78914,0.00018,13.72236]
[1777586540734,34.3,76280.67,2.5,0.78914,0.00018,13.72236]
[1777586540771,34.3,76282.67,2.5,0.78949,0.00018,13.70941]
[1777586541137,34.3,76282.67,2.5,0.78949,0.00018,13.70941]
[1777586541179,34.3,76282.67,2.5,0.78949,0.00018,13.70941]
[1777586541774,34.3,76282.67,2.5,0.78949,0.00018,13.70941]
[1777586541786,34.3,76282.67,2.5,0.78949,0.00018,13.70941]
[1777586541936,34.3,76282.67,2.5,0.78949,0.00018,13.70941]
[1777586541971,34.3,76289.69,2.5,0.79072,0.00018,13.66335]
[1777586542138,34.3,76289.69,2.5,0.79072,0.00018,13.66335]
[1777586542286,34.3,76289.69,2.5,0.79072,0.00018,13.66335]
[1777586542614,34.3,76289.69,2.5,0.79072,0.00018,13.66335]
[1777586542744,34.3,76289.69,2.5,0.79072,0.00018,13.66335]
[1777586542829,34.3,76289.69,2.5,0.79072,0.00018,13.66335]
[1777586542869,34.3,76289.69,2.5,0.79072,0.00018,13.66335]
[1777586542946,34.3,76289.69,2.5,0.79072,0.00018,13.66335]
[1777586543046,34.31,76291.54,2.5,0.79097,0.00018,13.65414]
[1777586544277,34.32,76290.76,2.5,0.79075,0.00018,13.66237]
[1777586544297,34.32,76290.76,2.5,0.79075,0.00018,13.66237]
[1777586544437,34.32,76290.76,2.5,0.79075,0.00018,13.66237]
[1777586544655,34.32,76290.76,2.5,0.79075,0.00018,13.66237]
[1777586544919,34.32,76290.76,2.5,0.79075,0.00018,13.66237]
[1777586544979,34.34,76284.02,2.5,0.78949,0.00018,13.7097]
[1777586545230,34.34,76284.02,2.5,0.78949,0.00018,13.7097]
[1777586545256,34.34,76284.02,2.5,0.78949,0.00018,13.7097]
[1777586545412,34.34,76277.92,2.5,0.7884,0.00018,13.75006]
[1777586549441,34.34,76281.36,2.5,0.789,0.00018,13.72791]
[1777586550448,34.34,76281.95,2.5,0.7891,0.00018,13.72424]
[1777586551455,34.34,76282.87,2.5,0.78931,0.00018,13.71291]
[1777586553567,34.34,76283.2,2.5,0.78936,0.00018,13.71096]
[1777586553619,34.34,76283.2,2.5,0.78936,0.00018,13.71096]
[1777586553700,34.34,76283.2,2.5,0.78936,0.00018,13.71096]
[1777586553750,34.34,76283.2,2.5,0.78936,0.00018,13.71096]
[1777586553784,34.34,76283.35,2.5,0.78938,0.00018,13.71019]
[1777586557541,34.35,76283.52,2.5,0.78939,0.00018,13.70974]
[1777586557739,34.35,76283.52,2.5,0.78939,0.00018,13.70974]
[1777586557754,34.35,76283.52,2.5,0.78939,0.00018,13.70974]
[1777586557998,34.35,76283.52,2.5,0.78939,0.00018,13.70974]
[1777586558011,34.35,76283.52,2.5,0.78939,0.00018,13.70974]
[1777586558077,34.35,76283.49,2.5,0.78938,0.00018,13.71016]
[1777586558498,34.35,76283.49,2.5,0.78938,0.00018,13.71016]
[1777586558974,34.35,76281.41,2.5,0.78901,0.00018,13.72405]
[1777586559511,34.35,76280.6,2.5,0.78886,0.00018,13.72958]
[1777586565553,34.35,76280.59,2.5,0.78883,0.00018,13.73076]
[1777586567567,34.35,76281.59,2.5,0.789,0.00018,13.72456]
[1777586572601,34.36,76281.28,2.5,0.78892,0.00018,13.72754]
[1777586574407,34.36,76280.96,2.5,0.78886,0.00018,13.72983]
[1777586574558,34.36,76280.96,2.5,0.78886,0.00018,13.72983]
[1777586574585,34.36,76280.96,2.5,0.78886,0.00018,13.72983]
[1777586574630,34.36,76280.96,2.5,0.78885,0.00018,13.73001]
[1777586576167,34.36,76280.96,2.5,0.78885,0.00018,13.73001]
[1777586576234,34.36,76280.96,2.5,0.78885,0.00018,13.73001]
[1777586576346,34.36,76280.96,2.5,0.78885,0.00018,13.73001]
[1777586576461,34.36,76280.96,2.5,0.78885,0.00018,13.73001]
[1777586576688,34.36,76280.96,2.5,0.78885,0.00018,13.73001]
[1777586576819,34.36,76280.96,2.5,0.78885,0.00018,13.73001]
[1777586576833,34.36,76280.96,2.5,0.78885,0.00018,13.73001]
[1777586576938,34.36,76280.96,2.5,0.78885,0.00018,13.73001]
[1777586577034,34.36,76280.96,2.5,0.78885,0.00018,13.73001]
[1777586577000,34.36,76282.26,2.5,0.78907,0.00018,13.72183]
[1777586577123,34.36,76282.26,2.5,0.78907,0.00018,13.72183]
[1777586577639,34.36,76282.78,2.5,0.78916,0.00018,13.7186]
[1777586579802,34.36,76282.58,2.5,0.78912,0.00018,13.72011]
[1777586579993,34.36,76282.58,2.5,0.78912,0.00018,13.72011]
[1777586580030,34.36,76282.58,2.5,0.78912,0.00018,13.72011]
[1777586580063,34.36,76282.45,2.5,0.78909,0.00018,13.72116]
[1777586581255,34.36,76282.45,2.5,0.78909,0.00018,13.72116]
[1777586581438,34.36,76282.45,2.5,0.78909,0.00018,13.72116]
[1777586581794,34.36,76282.45,2.5,0.78909,0.00018,13.72116]
[1777586581941,34.36,76282.45,2.5,0.78909,0.00018,13.72116]
[1777586582036,34.36,76282.45,2.5,0.78909,0.00018,13.72116]
[1777586582007,34.36,76275.64,2.5,0.78787,0.00018,13.76626]
[1777586582159,34.36,76275.64,2.5,0.78787,0.00018,13.76626]
[1777586582301,34.36,76275.64,2.5,0.78787,0.00018,13.76626]
[1777586582535,34.36,76275.64,2.5,0.78787,0.00018,13.76626]
[1777586582993,34.36,76275.64,2.5,0.78787,0.00018,13.76626]
[1777586583092,34.36,76271.81,2.5,0.78719,0.00018,13.79151]
[1777586583156,34.36,76271.81,2.5,0.78719,0.00018,13.79151]
[1777586583319,34.36,76271.81,2.5,0.78719,0.00018,13.79151]
[1777586583364,34.36,76271.81,2.5,0.78719,0.00018,13.79151]
[1777586583610,34.36,76271.81,2.5,0.78719,0.00018,13.79151]
[1777586583786,34.36,76271.81,2.5,0.78719,0.00018,13.79151]
[1777586584066,34.36,76271.81,2.5,0.78719,0.00018,13.79151]
[1777586584093,34.37,76270.4,2.5,0.78693,0.00018,13.80085]
[1777586584147,34.37,76270.4,2.5,0.78693,0.00018,13.80085]
[1777586584408,34.37,76270.4,2.5,0.78693,0.00018,13.80085]
[1777586584449,34.37,76270.4,2.5,0.78693,0.00018,13.80085]
[1777586584548,34.37,76270.4,2.5,0.78693,0.00018,13.80085]
[1777586584798,34.37,76270.4,2.5,0.78693,0.00018,13.80085]
[1777586584879,34.37,76270.46,2.5,0.78694,0.00018,13.80055]
[1777586585420,34.37,76270.46,2.5,0.78694,0.00018,13.80055]
[1777586585616,34.37,76270.46,2.5,0.78694,0.00018,13.80055]
[1777586585722,34.37,76270.46,2.5,0.78694,0.00018,13.80055]
[1777586585888,34.37,76270.46,2.5,0.78694,0.00018,13.80055]
[1777586586036,34.37,76270.46,2.5,0.78694,0.00018,13.80055]
[1777586585948,34.37,76265.84,2.5,0.78612,0.00018,13.83089]
[1777586586229,34.37,76265.84,2.5,0.78612,0.00018,13.83089]
[1777586586270,34.37,76265.84,2.5,0.78612,0.00018,13.83089]
[1777586586383,34.37,76265.84,2.5,0.78612,0.00018,13.83089]
[1777586586702,34.37,76263.05,2.5,0.78562,0.00018,13.84919]
[1777586587709,34.37,76262.09,2.5,0.78544,0.00018,13.85561]
[1777586588458,34.37,76262.09,2.5,0.78544,0.00018,13.85561]
[1777586591737,34.37,76260.76,2.5,0.78519,0.00018,13.86489]
[1777586594757,34.37,76259.03,2.5,0.78486,0.00018,13.87661]
[1777586596667,34.37,76259.82,2.5,0.785,0.00018,13.87158]
[1777586596771,34.37,76259.77,2.5,0.78499,0.00018,13.87205]
[1777586600078,34.37,76258.85,2.5,0.78481,0.00018,13.87847]
[1777586605835,34.38,76259.43,2.5,0.7849,0.00018,13.87552]
[1777586608899,34.38,76258.85,2.5,0.78478,0.00018,13.87958]
[1777586608993,34.38,76254.29,2.5,0.78396,0.00018,13.90945]
[1777586609528,34.38,76254.29,2.5,0.78396,0.00018,13.90945]
[1777586609863,34.38,76245.23,2.5,0.78233,0.00018,13.96861]
[1777586611877,34.38,76245.41,2.5,0.78241,0.00018,13.9623]
[1777586612884,34.38,76243.19,2.5,0.782,0.00018,13.97687]
[1777586613891,34.38,76241.53,2.5,0.7817,0.00018,13.98779]
[1777586614897,34.38,76238.38,2.5,0.78112,0.00018,14.00833]
[1777586620940,34.38,76237.64,2.5,0.78098,0.00018,14.0135]
[1777586620942,34.39,76239.33,2.5,0.78128,0.00018,14.00272]
[1777586621949,34.39,76245.53,2.5,0.7824,0.00018,13.96256]
[1777586622955,34.39,76246.68,2.5,0.7826,0.00018,13.95523]
[1777586628998,34.39,76242.03,2.5,0.78174,0.00018,13.98623]
[1777586630007,34.39,76240.31,2.5,0.78143,0.00018,13.99747]
[1777586633076,34.39,76240.57,2.5,0.78147,0.00018,13.99593]
[1777586635039,34.39,76234.1,2.5,0.78029,0.00018,14.03802]
[1777586636046,34.39,76232.31,2.5,0.77997,0.00018,14.0496]
[1777586640405,34.39,76232.65,2.5,0.78003,0.00018,14.0474]
[1777586640604,34.39,76232.65,2.5,0.78003,0.00018,14.0474]
[1777586641082,34.39,76236.6,2.5,0.78075,0.00018,14.02185]
[1777586641320,34.39,76236.6,2.5,0.78075,0.00018,14.02185]
[1777586642089,34.39,76234.69,2.5,0.7804,0.00018,14.03424]
[1777586643096,34.39,76235.98,2.5,0.78063,0.00018,14.0259]
[1777586644102,34.39,76237.17,2.5,0.78085,0.00018,14.01822]
[1777586646886,34.39,76236.31,2.5,0.78069,0.00018,14.02382]
[1777586646938,34.39,76236.31,2.5,0.78069,0.00018,14.02382]
[1777586646997,34.39,76236.31,2.5,0.78069,0.00018,14.02388]
[1777586647398,34.39,76236.31,2.5,0.78069,0.00018,14.02388]
[1777586647506,34.39,76236.31,2.5,0.78069,0.00018,14.02388]
[1777586648131,34.39,76236.16,2.5,0.78066,0.00018,14.02487]
[1777586649753,34.39,76236.33,2.5,0.78069,0.00018,14.0238]
[1777586649989,34.39,76236.33,2.5,0.78069,0.00018,14.0238]
[1777586650010,34.39,76236.33,2.5,0.78069,0.00018,14.0238]
[1777586650145,34.39,76236.2,2.5,0.78067,0.00018,14.02467]
[1777586654993,34.39,76236.01,2.5,0.78063,0.00018,14.02601]
[1777586655169,34.39,76236.01,2.5,0.78063,0.00018,14.02601]
[1777586655075,34.39,76236.01,2.5,0.78063,0.00018,14.02604]
[1777586655213,34.39,76236.01,2.5,0.78063,0.00018,14.02604]
[1777586655296,34.39,76236.01,2.5,0.78063,0.00018,14.02604]
[1777586655455,34.39,76236.01,2.5,0.78063,0.00018,14.02604]
[1777586655557,34.39,76236.01,2.5,0.78063,0.00018,14.02604]
[1777586655787,34.39,76236.01,2.5,0.78063,0.00018,14.02604]
[1777586655848,34.39,76236.01,2.5,0.78063,0.00018,14.02604]
[1777586656091,34.39,76236.01,2.5,0.78063,0.00018,14.02604]
[1777586656113,34.39,76236.01,2.5,0.78063,0.00018,14.02604]
[1777586656159,34.39,76237.13,2.5,0.78083,0.00018,14.01882]
[1777586656353,34.39,76237.13,2.5,0.78083,0.00018,14.01882]
[1777586656462,34.39,76237.13,2.5,0.78083,0.00018,14.01882]
[1777586656560,34.39,76237.13,2.5,0.78083,0.00018,14.01882]
[1777586656795,34.39,76237.13,2.5,0.78083,0.00018,14.01882]
[1777586656969,34.39,76237.13,2.5,0.78083,0.00018,14.01882]
[1777586656991,34.39,76237.13,2.5,0.78083,0.00018,14.01882]
[1777586657087,34.39,76237.13,2.5,0.78083,0.00018,14.01882]
[1777586657134,34.39,76237.13,2.5,0.78083,0.00018,14.01882]
[1777586657164,34.39,76241.68,2.5,0.78165,0.00018,13.98941]
[1777586657367,34.39,76241.68,2.5,0.78165,0.00018,13.98941]
[1777586657437,34.39,76241.68,2.5,0.78165,0.00018,13.98941]
[1777586657845,34.39,76241.68,2.5,0.78165,0.00018,13.98941]
[1777586657947,34.39,76241.68,2.5,0.78165,0.00018,13.98941]
[1777586658133,34.39,76241.68,2.5,0.78165,0.00018,13.98941]
[1777586658150,34.39,76241.68,2.5,0.78165,0.00018,13.98941]
[1777586658178,34.39,76244.61,2.5,0.78218,0.00018,13.9705]
[1777586658201,34.39,76242.83,2.5,0.78186,0.00018,13.98205]
[1777586660178,34.39,76242.83,2.5,0.78186,0.00018,13.98205]
[1777586660345,34.39,76243.55,2.5,0.78199,0.00018,13.97745]
[1777586660455,34.39,76243.55,2.5,0.78199,0.00018,13.97745]
[1777586660550,34.39,76243.55,2.5,0.78199,0.00018,13.97745]
[1777586660587,34.39,76243.55,2.5,0.78199,0.00018,13.97745]
[1777586660701,34.39,76243.55,2.5,0.78199,0.00018,13.97745]
[1777586660784,34.39,76243.55,2.5,0.78199,0.00018,13.97745]
[1777586661036,34.39,76243.55,2.5,0.78199,0.00018,13.97745]
[1777586661082,34.39,76243.55,2.5,0.78199,0.00018,13.97745]
[1777586661113,34.39,76245.67,2.5,0.78236,0.00018,13.96387]
[1777586661232,34.39,76245.67,2.5,0.78236,0.00018,13.96387]
[1777586661296,34.39,76245.67,2.5,0.78236,0.00018,13.96387]
[1777586661441,34.39,76245.67,2.5,0.78236,0.00018,13.96387]
[1777586661568,34.39,76245.67,2.5,0.78236,0.00018,13.96387]
[1777586661603,34.4,76245.92,2.5,0.78241,0.00018,13.96234]
[1777586663395,34.4,76245.76,2.5,0.78238,0.00018,13.96338]
[1777586664236,34.4,76245.55,2.5,0.78233,0.00018,13.96492]
[1777586664460,34.4,76245.55,2.5,0.78233,0.00018,13.96492]
[1777586664478,34.4,76245.55,2.5,0.78233,0.00018,13.96492]
[1777586664544,34.4,76245.7,2.5,0.78236,0.00018,13.96403]
[1777586668107,34.4,76246.21,2.5,0.78245,0.00018,13.96081]
[1777586667264,34.4,76247.71,2.5,0.78272,0.00018,13.95115]
[1777586668210,34.4,76247.71,2.5,0.78272,0.00018,13.95115]
[1777586668253,34.4,76247.71,2.5,0.78272,0.00018,13.95115]
[1777586669115,34.4,76247.71,2.5,0.78272,0.00018,13.95115]
[1777586669176,34.4,76247.56,2.5,0.78269,0.00018,13.95232]
[1777586669319,34.4,76247.56,2.5,0.78269,0.00018,13.95232]
[1777586669526,34.4,76247.56,2.5,0.78269,0.00018,13.95232]
[1777586669655,34.4,76247.56,2.5,0.78269,0.00018,13.95232]
[1777586669741,34.4,76247.56,2.5,0.78269,0.00018,13.95232]
[1777586669790,34.4,76247.56,2.5,0.78269,0.00018,13.95232]
[1777586669991,34.4,76247.56,2.5,0.78269,0.00018,13.95232]
[1777586670122,34.4,76247.56,2.5,0.78269,0.00018,13.95232]
[1777586670166,34.4,76247.73,2.5,0.78271,0.00018,13.95131]
[1777586670408,34.4,76247.73,2.5,0.78271,0.00018,13.95131]
[1777586670425,34.4,76247.73,2.5,0.78271,0.00018,13.95131]
[1777586670518,34.4,76248.67,2.5,0.78288,0.00018,13.9453]
[1777586676327,34.4,76248.69,2.5,0.78292,0.00018,13.94026]
[1777586681362,34.4,76249.16,2.5,0.78299,0.00018,13.93777]
[1777586684465,34.4,76249.02,2.5,0.78296,0.00018,13.9389]
[1777586684513,34.4,76249.02,2.5,0.78296,0.00018,13.9389]
[1777586684585,34.4,76249.02,2.5,0.78296,0.00018,13.9389]
[1777586684632,34.4,76249.02,2.5,0.78296,0.00018,13.9389]
[1777586684686,34.4,76249.81,2.5,0.7831,0.00018,13.934]
[1777586690425,34.41,76251.04,2.5,0.7833,0.00018,13.92671]
[1777586692439,34.41,76252.24,2.5,0.78351,0.00018,13.91917]
[1777586694986,34.41,76252.4,2.5,0.78353,0.00018,13.91826]
[1777586695087,34.41,76251.66,2.5,0.7834,0.00018,13.92321]
[1777586695231,34.41,76251.66,2.5,0.7834,0.00018,13.92321]
[1777586695282,34.41,76251.66,2.5,0.7834,0.00018,13.92321]
[1777586695460,34.41,76251.44,2.5,0.78335,0.00018,13.92478]
[1777586698654,34.41,76251.28,2.5,0.78332,0.00018,13.92608]
[1777586699069,34.41,76251.28,2.5,0.78332,0.00018,13.92608]
[1777586699150,34.41,76251.6,2.5,0.78337,0.00018,13.92413]
[1777586699444,34.41,76251.6,2.5,0.78337,0.00018,13.92413]
[1777586699658,34.41,76251.6,2.5,0.78337,0.00018,13.92413]
[1777586699788,34.41,76251.6,2.5,0.78337,0.00018,13.92413]
[1777586699831,34.41,76254.2,2.5,0.78384,0.00018,13.90723]
[1777586700254,34.41,76254.2,2.5,0.78384,0.00018,13.90723]
[1777586700324,34.41,76254.2,2.5,0.78384,0.00018,13.90723]
[1777586700602,34.41,76254.2,2.5,0.78384,0.00018,13.90723]
[1777586700686,34.41,76254.86,2.5,0.78396,0.00018,13.90296]
[1777586701502,34.41,76252.59,2.5,0.78355,0.00018,13.91775]
[1777586704381,34.41,76252.57,2.5,0.78354,0.00018,13.91791]
[1777586704583,34.41,76252.57,2.5,0.78354,0.00018,13.91791]
[1777586704729,34.41,76252.57,2.5,0.78354,0.00018,13.91791]
[1777586704791,34.41,76254.01,2.5,0.7838,0.00018,13.90857]
[1777586705437,34.41,76254.01,2.5,0.7838,0.00018,13.90857]
[1777586705582,34.41,76254.01,2.5,0.7838,0.00018,13.90857]
[1777586705785,34.41,76254.01,2.5,0.7838,0.00018,13.90857]
[1777586705826,34.41,76254.27,2.5,0.78384,0.00018,13.90705]
[1777586706537,34.41,76253.37,2.5,0.78368,0.00018,13.91308]
[1777586707257,34.41,76253.37,2.5,0.78368,0.00018,13.91308]
[1777586707368,34.41,76253.37,2.5,0.78368,0.00018,13.91308]
[1777586707605,34.41,76253.37,2.5,0.78368,0.00018,13.91308]
[1777586707613,34.41,76253.72,2.5,0.78374,0.00018,13.91084]
[1777586709573,34.41,76253.27,2.5,0.78366,0.00018,13.9138]
[1777586709882,34.41,76253.27,2.5,0.78366,0.00018,13.9138]
[1777586710003,34.41,76253.27,2.5,0.78366,0.00018,13.9138]
[1777586710073,34.41,76257.31,2.5,0.78438,0.00018,13.88756]
[1777586710261,34.41,76257.31,2.5,0.78438,0.00018,13.88756]
[1777586710369,34.41,76257.31,2.5,0.78438,0.00018,13.88756]
[1777586710613,34.41,76257.31,2.5,0.78438,0.00018,13.88756]
[1777586710743,34.41,76257.31,2.5,0.78438,0.00018,13.88756]
[1777586711190,34.41,76257.31,2.5,0.78438,0.00018,13.88756]
[1777586710792,34.41,76259.38,2.5,0.78475,0.00018,13.87403]
[1777586711572,34.41,76260.63,2.5,0.78498,0.00018,13.86585]
[1777586713586,34.41,76259.08,2.5,0.7847,0.00018,13.87594]
[1777586714593,34.41,76255.52,2.5,0.78406,0.00018,13.8991]
[1777586716608,34.41,76257.4,2.5,0.7844,0.00018,13.88678]
[1777586721642,34.41,76257.49,2.5,0.78442,0.00018,13.88608]
[1777586726678,34.41,76257.66,2.5,0.78445,0.00018,13.88494]
[1777586730707,34.41,76261.65,2.5,0.78517,0.00018,13.85894]
[1777586732177,34.41,76267.19,2.5,0.78621,0.00018,13.81735]
[1777586732721,34.41,76268.18,2.5,0.78639,0.00018,13.81097]
[1777586733727,34.41,76267.3,2.5,0.78623,0.00018,13.81682]
[1777586734857,34.41,76267.3,2.5,0.78623,0.00018,13.81682]
[1777586734862,34.41,76270.29,2.5,0.78676,0.00018,13.79737]
[1777586735742,34.42,76279.75,2.5,0.78843,0.00018,13.73554]
[1777586736888,34.42,76279.75,2.5,0.78843,0.00018,13.73554]
[1777586736940,34.42,76279.75,2.5,0.78843,0.00018,13.73554]
[1777586737018,34.42,76280.31,2.5,0.78853,0.00018,13.73206]
[1777586737338,34.42,76280.31,2.5,0.78853,0.00018,13.73206]
[1777586737452,34.42,76280.31,2.5,0.78853,0.00018,13.73206]
[1777586737624,34.42,76280.31,2.5,0.78853,0.00018,13.73206]
[1777586737755,34.42,76280.31,2.5,0.78853,0.00018,13.73206]
[1777586737871,34.42,76280.31,2.5,0.78853,0.00018,13.73206]
[1777586737959,34.42,76280.31,2.5,0.78853,0.00018,13.73206]
[1777586738050,34.42,76280.2,2.5,0.7885,0.00018,13.73298]
[1777586738412,34.42,76280.2,2.5,0.7885,0.00018,13.73298]
[1777586738536,34.42,76280.2,2.5,0.7885,0.00018,13.73298]
[1777586738814,34.42,76280.2,2.5,0.7885,0.00018,13.73298]
[1777586738989,34.42,76280.2,2.5,0.7885,0.00018,13.73298]
[1777586739020,34.42,76280.2,2.5,0.7885,0.00018,13.73298]
[1777586739022,34.42,76280.25,2.5,0.78851,0.00018,13.73284]
[1777586739653,34.42,76280.25,2.5,0.78851,0.00018,13.73284]
[1777586739786,34.42,76280.25,2.5,0.78851,0.00018,13.73284]
[1777586739829,34.42,76280.25,2.5,0.78851,0.00018,13.73284]
[1777586739904,34.42,76280.25,2.5,0.78851,0.00018,13.73284]
[1777586739976,34.42,76280.25,2.5,0.78851,0.00018,13.73284]
[1777586740097,34.42,76280.25,2.5,0.78851,0.00018,13.73284]
[1777586740246,34.42,76280.25,2.5,0.78851,0.00018,13.73284]
[1777586740195,34.42,76280.76,2.5,0.78859,0.00018,13.72969]
[1777586740326,34.42,76280.76,2.5,0.78859,0.00018,13.72969]
[1777586740547,34.42,76280.76,2.5,0.78859,0.00018,13.72969]
[1777586740660,34.42,76280.76,2.5,0.78859,0.00018,13.72969]
[1777586740783,34.42,76280.76,2.5,0.78859,0.00018,13.72969]
[1777586740954,34.42,76280.76,2.5,0.78859,0.00018,13.72969]
[1777586740984,34.42,76280.76,2.5,0.78859,0.00018,13.72969]
[1777586741036,34.42,76280.76,2.5,0.78859,0.00018,13.72969]
[1777586741117,34.42,76281.92,2.5,0.78879,0.00018,13.72227]
[1777586741303,34.42,76281.92,2.5,0.78879,0.00018,13.72227]
[1777586741331,34.42,76281.92,2.5,0.78879,0.00018,13.72227]
[1777586741713,34.42,76281.92,2.5,0.78879,0.00018,13.72227]
[1777586741749,34.42,76281.92,2.5,0.78879,0.00018,13.72227]
[1777586741787,34.42,76282.39,2.5,0.78887,0.00018,13.71939]
[1777586742671,34.42,76282.39,2.5,0.78887,0.00018,13.71939]
[1777586742824,34.42,76282.39,2.5,0.78887,0.00018,13.71939]
[1777586742860,34.42,76282.39,2.5,0.78887,0.00018,13.71939]
[1777586742901,34.42,76281.85,2.5,0.78877,0.00018,13.72314]
[1777586745628,34.42,76282.25,2.5,0.78883,0.00018,13.72091]
[1777586745833,34.42,76282.25,2.5,0.78883,0.00018,13.72091]
[1777586745886,34.42,76282.25,2.5,0.78883,0.00018,13.72091]
[1777586748547,34.42,76282.25,2.5,0.78882,0.00018,13.72111]
[1777586751485,34.43,76281.86,2.5,0.78873,0.00018,13.72465]
[1777586751675,34.43,76281.86,2.5,0.78873,0.00018,13.72465]
[1777586751727,34.43,76281.86,2.5,0.78873,0.00018,13.72465]
[1777586754408,34.43,76282.2,2.5,0.78878,0.00018,13.72299]
[1777586755768,34.43,76282.68,2.5,0.78886,0.00018,13.72004]
[1777586756001,34.43,76282.68,2.5,0.78886,0.00018,13.72004]
[1777586756048,34.43,76282.68,2.5,0.78886,0.00018,13.72004]
[1777586756071,34.43,76283.72,2.5,0.78903,0.00018,13.71341]
[1777586757331,34.43,76283.73,2.5,0.78903,0.00018,13.71354]
[1777586757341,34.43,76283.73,2.5,0.78903,0.00018,13.71354]
[1777586757393,34.43,76283.73,2.5,0.78903,0.00018,13.71354]
[1777586758432,34.43,76284.53,2.5,0.78917,0.00018,13.70849]
[1777586758536,34.43,76284.53,2.5,0.78917,0.00018,13.70849]
[1777586758564,34.43,76284.53,2.5,0.78917,0.00018,13.70849]
[1777586758668,34.43,76284.53,2.5,0.78917,0.00018,13.70849]
[1777586758890,34.43,76284.53,2.5,0.78917,0.00018,13.70849]
[1777586758905,34.43,76287.24,2.5,0.78964,0.00018,13.69091]
[1777586760252,34.43,76287.24,2.5,0.78964,0.00018,13.69091]
[1777586761226,34.43,76287.84,2.5,0.78974,0.00018,13.6872]
[1777586761276,34.43,76287.98,2.5,0.78976,0.00018,13.68651]
[1777586761346,34.43,76287.98,2.5,0.78976,0.00018,13.68651]
[1777586761558,34.43,76287.98,2.5,0.78976,0.00018,13.68651]
[1777586761963,34.43,76287.98,2.5,0.78976,0.00018,13.68651]
[1777586762106,34.43,76287.98,2.5,0.78976,0.00018,13.68651]
[1777586762238,34.43,76287.98,2.5,0.78976,0.00018,13.68651]
[1777586762187,34.44,76290.13,2.5,0.79013,0.00018,13.67262]
[1777586762407,34.44,76290.13,2.5,0.79013,0.00018,13.67262]
[1777586762771,34.44,76290.13,2.5,0.79013,0.00018,13.67262]
[1777586763029,34.44,76290.13,2.5,0.79013,0.00018,13.67262]
[1777586763036,34.44,76290.13,2.5,0.79013,0.00018,13.67262]
[1777586763133,34.44,76293.71,2.5,0.79076,0.00018,13.64933]
[1777586763297,34.44,76293.71,2.5,0.79076,0.00018,13.64933]
[1777586763340,34.44,76293.71,2.5,0.79076,0.00018,13.64933]
[1777586763440,34.44,76293.71,2.5,0.79076,0.00018,13.64933]
[1777586763461,34.44,76293.71,2.5,0.79076,0.00018,13.64933]
[1777586763579,34.44,76293.71,2.5,0.79076,0.00018,13.64933]
[1777586763725,34.44,76293.71,2.5,0.79076,0.00018,13.64933]
[1777586763864,34.44,76293.71,2.5,0.79076,0.00018,13.64933]
[1777586764036,34.44,76293.71,2.5,0.79076,0.00018,13.64933]
[1777586764085,34.44,76297.63,2.5,0.79144,0.00018,13.6238]
[1777586764596,34.44,76297.63,2.5,0.79144,0.00018,13.6238]
[1777586764739,34.44,76297.63,2.5,0.79144,0.00018,13.6238]
[1777586764755,34.44,76297.63,2.5,0.79144,0.00018,13.6238]
[1777586764947,34.44,76298.2,2.5,0.79153,0.00018,13.62036]
[1777586765663,34.44,76298.2,2.5,0.79153,0.00018,13.62036]
[1777586765676,34.44,76298.2,2.5,0.79153,0.00018,13.62036]
[1777586765686,34.44,76298.2,2.5,0.79153,0.00018,13.62036]
[1777586768168,34.44,76298.49,2.5,0.79157,0.00018,13.61897]
[1777586769042,34.44,76298.49,2.5,0.79156,0.00018,13.61918]
[1777586769096,34.44,76298.57,2.5,0.79157,0.00018,13.61896]
[1777586769292,34.44,76298.57,2.5,0.79157,0.00018,13.61896]
[1777586769309,34.44,76298.57,2.5,0.79157,0.00018,13.61896]
[1777586769984,34.44,76299.24,2.5,0.79168,0.00018,13.61484]
[1777586770643,34.44,76299.24,2.5,0.79168,0.00018,13.61484]
[1777586770896,34.44,76299.24,2.5,0.79168,0.00018,13.61484]
[1777586770948,34.44,76299.24,2.5,0.79168,0.00018,13.61484]
[1777586772969,34.45,76299.5,2.5,0.79171,0.00018,13.61357]
[1777586774067,34.45,76299.61,2.5,0.79173,0.00018,13.61306]
[1777586774202,34.45,76299.61,2.5,0.79173,0.00018,13.61306]
[1777586774250,34.45,76299.61,2.5,0.79173,0.00018,13.61306]
[1777586774282,34.45,76300.11,2.5,0.79181,0.00018,13.60999]
[1777586775063,34.45,76300.11,2.5,0.79181,0.00018,13.60999]
[1777586775116,34.45,76300.11,2.5,0.79181,0.00018,13.60999]
[1777586775264,34.45,76300.11,2.5,0.79181,0.00018,13.60999]
[1777586775315,34.45,76300.19,2.5,0.79182,0.00018,13.60968]
[1777586777612,34.45,76300.5,2.5,0.79186,0.00018,13.60806]
[1777586777724,34.45,76300.5,2.5,0.79186,0.00018,13.60806]
[1777586777775,34.45,76300.5,2.5,0.79186,0.00018,13.60806]
[1777586779225,34.45,76300.46,2.5,0.79185,0.00018,13.60854]
[1777586779279,34.45,76301.37,2.5,0.792,0.00018,13.60275]
[1777586779363,34.45,76301.37,2.5,0.792,0.00018,13.60275]
[1777586779412,34.45,76301.37,2.5,0.792,0.00018,13.60275]
[1777586780060,34.45,76301.37,2.5,0.792,0.00018,13.60275]
[1777586780074,34.45,76301.37,2.5,0.792,0.00018,13.60275]
[1777586780077,34.45,76301.37,2.5,0.792,0.00018,13.60275]
[1777586780161,34.45,76300.4,2.5,0.79183,0.00018,13.60936]
[1777586782239,34.45,76300.6,2.5,0.79186,0.00018,13.60824]
[1777586782291,34.45,76300.6,2.5,0.79186,0.00018,13.60824]
[1777586782570,34.45,76299.9,2.5,0.79173,0.00018,13.61291]
[1777586782622,34.45,76299.9,2.5,0.79173,0.00018,13.61291]
[1777586783190,34.45,76299.9,2.5,0.79173,0.00018,13.61291]
[1777586783275,34.45,76299.9,2.5,0.79173,0.00018,13.61291]
[1777586783299,34.45,76299.9,2.5,0.79173,0.00018,13.61291]
[1777586783284,34.45,76299.64,2.5,0.79168,0.00018,13.61468]
[1777586783398,34.45,76299.64,2.5,0.79168,0.00018,13.61468]
[1777586783908,34.45,76299.64,2.5,0.79168,0.00018,13.61468]
[1777586783992,34.45,76299.64,2.5,0.79168,0.00018,13.61468]
[1777586784249,34.45,76299.64,2.5,0.79168,0.00018,13.61468]
[1777586784298,34.45,76299.24,2.5,0.79161,0.00018,13.61738]
[1777586788133,34.46,76299.57,2.5,0.79166,0.00018,13.61554]
[1777586788152,34.46,76299.87,2.5,0.79171,0.00018,13.61371]
[1777586788417,34.46,76299.87,2.5,0.79171,0.00018,13.61371]
[1777586788435,34.46,76299.87,2.5,0.79171,0.00018,13.61371]
[1777586788625,34.46,76299.87,2.5,0.79171,0.00018,13.61371]
[1777586788778,34.46,76299.87,2.5,0.79171,0.00018,13.61371]
[1777586788954,34.46,76299.87,2.5,0.79171,0.00018,13.61371]
[1777586789128,34.46,76299.87,2.5,0.79171,0.00018,13.61371]
[1777586789181,34.46,76299.87,2.5,0.79171,0.00018,13.61371]
[1777586789214,34.46,76299.87,2.5,0.79171,0.00018,13.61371]
[1777586789230,34.46,76299.89,2.5,0.79171,0.00018,13.61372]
[1777586789532,34.46,76299.89,2.5,0.79171,0.00018,13.61372]
[1777586795283,34.46,76299.85,2.5,0.79175,0.00018,13.60891]
[1777586795460,34.46,76299.22,2.5,0.79163,0.00018,13.61348]
[1777586795620,34.46,76299.22,2.5,0.79163,0.00018,13.61348]
[1777586796166,34.46,76298.24,2.5,0.79145,0.00018,13.62006]
[1777586799999,34.46,76298.32,2.5,0.79146,0.00018,13.61989]
[1777586800029,34.46,76298.32,2.5,0.79146,0.00018,13.61989]
[1777586800146,34.46,76298.32,2.5,0.79146,0.00018,13.61989]
[1777586800193,34.46,76298.15,2.5,0.79142,0.00018,13.62112]
[1777586800348,34.46,76298.15,2.5,0.79142,0.00018,13.62112]
[1777586800451,34.46,76298.15,2.5,0.79142,0.00018,13.62112]
[1777586800696,34.46,76298.15,2.5,0.79142,0.00018,13.62112]
[1777586800794,34.46,76298.15,2.5,0.79142,0.00018,13.62112]
[1777586801044,34.46,76298.15,2.5,0.79142,0.00018,13.62112]
[1777586801218,34.46,76298.15,2.5,0.79142,0.00018,13.62112]
[1777586801291,34.46,76296.88,2.5,0.79119,0.00018,13.62971]
[1777586801391,34.46,76296.88,2.5,0.79119,0.00018,13.62971]
[1777586803462,34.46,76297.04,2.5,0.79122,0.00018,13.62887]
[1777586803626,34.46,76297.04,2.5,0.79122,0.00018,13.62887]
[1777586803785,34.46,76297.04,2.5,0.79122,0.00018,13.62887]
[1777586804221,34.47,76297.22,2.5,0.79124,0.00018,13.62791]
[1777586806236,34.47,76299.46,2.5,0.79163,0.00018,13.61353]
[1777586806648,34.47,76299.46,2.5,0.79163,0.00018,13.61353]
[1777586806700,34.47,76299.46,2.5,0.79163,0.00018,13.61353]
[1777586807028,34.47,76299.46,2.5,0.79163,0.00018,13.61353]
[1777586807215,34.47,76299.46,2.5,0.79163,0.00018,13.61353]
[1777586807243,34.47,76309.36,2.5,0.79336,0.00017,13.54833]
[1777586807359,34.47,76309.36,2.5,0.79336,0.00017,13.54833]
[1777586808250,34.47,76312.23,2.5,0.79386,0.00017,13.52942]
[1777586811272,34.47,76311.46,2.5,0.79371,0.00017,13.53511]
[1777586816306,34.47,76312.53,2.5,0.79388,0.00017,13.52869]
[1777586817312,34.47,76313.7,2.5,0.79408,0.00017,13.52101]
[1777586818319,34.47,76312.89,2.5,0.79394,0.00017,13.52641]
[1777586823356,34.47,76312.78,2.5,0.79391,0.00017,13.52749]
[1777586825370,34.47,76311.54,2.5,0.79369,0.00017,13.53575]
[1777586826376,34.47,76309.18,2.5,0.79328,0.00017,13.55135]
[1777586828391,34.47,76306.18,2.5,0.79275,0.00017,13.5712]
[1777586833425,34.47,76305.53,2.5,0.79264,0.00017,13.57541]
[1777586838462,34.47,76306.03,2.5,0.79273,0.00017,13.57198]
[1777586839469,34.47,76308.7,2.5,0.7932,0.00017,13.55435]
[1777586840477,34.47,76311.07,2.5,0.79361,0.00017,13.53869]
[1777586841529,34.47,76311.07,2.5,0.79361,0.00017,13.53869]
[1777586841530,34.47,76319.53,2.5,0.79509,0.00017,13.48279]
[1777586842490,34.47,76322.82,2.5,0.79566,0.00017,13.46104]
[1777586843498,34.47,76321.88,2.5,0.79549,0.00017,13.46734]
[1777586844505,34.47,76321.29,2.5,0.79539,0.00017,13.47135]
[1777586845512,34.47,76317.35,2.5,0.7947,0.00017,13.49751]
[1777586846519,34.47,76314.44,2.5,0.79419,0.00017,13.51683]
[1777586847525,34.47,76311.65,2.5,0.7937,0.00017,13.53531]
[1777586848533,34.47,76310.93,2.5,0.79358,0.00017,13.54008]
[1777586850547,34.47,76309.7,2.5,0.79336,0.00017,13.5482]
[1777586853568,34.47,76308.87,2.5,0.79327,0.00017,13.54813]
[1777586855582,34.47,76309.98,2.5,0.79347,0.00017,13.54078]
[1777586857597,34.47,76309.2,2.5,0.79333,0.00017,13.54588]
[1777586859610,34.47,76308.26,2.5,0.79317,0.00017,13.55205]
[1777586860617,34.47,76309.25,2.5,0.79334,0.00017,13.54552]
[1777586861884,34.47,76309.25,2.5,0.79334,0.00017,13.54552]
[1777586861933,34.47,76309.25,2.5,0.79334,0.00017,13.54552]
[1777586861981,34.47,76309.14,2.5,0.79333,0.00017,13.5462]
[1777586862432,34.47,76309.14,2.5,0.79333,0.00017,13.5462]
[1777586862449,34.47,76309.14,2.5,0.79333,0.00017,13.5462]
[1777586863638,34.47,76309.11,2.5,0.79332,0.00017,13.54636]
[1777586869354,34.47,76309.07,2.5,0.79332,0.00017,13.54654]
[1777586869380,34.47,76309.07,2.5,0.79332,0.00017,13.54654]
[1777586869680,34.47,76309.5,2.5,0.79339,0.00017,13.54367]
[1777586870686,34.47,76310.49,2.5,0.79357,0.00017,13.53712]
[1777586871693,34.47,76311.39,2.5,0.79372,0.00017,13.53117]
[1777586874715,34.47,76312.34,2.5,0.79389,0.00017,13.5249]
[1777586877735,34.47,76311.7,2.5,0.79378,0.00017,13.52913]
[1777586878743,34.47,76310.75,2.5,0.79361,0.00017,13.53539]
[1777586881764,34.47,76309.96,2.5,0.79347,0.00017,13.54057]
[1777586885791,34.47,76310.78,2.5,0.79362,0.00017,13.5351]
[1777586886622,34.47,76310.78,2.5,0.79362,0.00017,13.5351]
[1777586886799,34.47,76314.71,2.5,0.79431,0.00017,13.50904]
[1777586888813,34.47,76316.32,2.5,0.79459,0.00017,13.49825]
[1777586893848,34.47,76316.33,2.5,0.7946,0.00017,13.49789]
[1777586898882,34.47,76316.36,2.5,0.79461,0.00017,13.49745]
[1777586903918,34.47,76315.99,2.5,0.79455,0.00017,13.49967]
[1777586906884,34.47,76315.97,2.5,0.79455,0.00017,13.49972]
[1777586906937,34.47,76315.97,2.5,0.79455,0.00017,13.49972]
[1777586906938,34.47,76315.98,2.5,0.79455,0.00017,13.49961]
[1777586907516,34.47,76315.98,2.5,0.79455,0.00017,13.49961]
[1777586907951,34.47,76315.98,2.5,0.79455,0.00017,13.49961]
[1777586908099,34.47,76315.98,2.5,0.79455,0.00017,13.49961]
[1777586908210,34.47,76315.98,2.5,0.79455,0.00017,13.49961]
[1777586908276,34.47,76316.3,2.5,0.79461,0.00017,13.49745]
[1777586908689,34.47,76316.3,2.5,0.79461,0.00017,13.49745]
[1777586908960,34.47,76316.3,2.5,0.79461,0.00017,13.49745]
[1777586909278,34.47,76316.3,2.5,0.79461,0.00017,13.49745]
[1777586909314,34.47,76316.3,2.5,0.79461,0.00017,13.49745]
[1777586909424,34.47,76317.42,2.5,0.79481,0.00017,13.49001]
[1777586912300,34.47,76317.07,2.5,0.79475,0.00017,13.49229]
[1777586912610,34.47,76316.93,2.5,0.79478,0.00017,13.48765]
[1777586912618,34.47,76316.93,2.5,0.79478,0.00017,13.48765]
[1777586917444,34.47,76317.65,2.5,0.79491,0.00017,13.48277]
[1777586917741,34.47,76317.65,2.5,0.79491,0.00017,13.48277]
[1777586917778,34.47,76317.65,2.5,0.79491,0.00017,13.48277]
[1777586917876,34.47,76317.65,2.5,0.79491,0.00017,13.48275]
[1777586921402,34.47,76318.0,2.5,0.79497,0.00017,13.4804]
[1777586921446,34.47,76319.83,2.5,0.79529,0.00017,13.46828]
[1777586921463,34.47,76319.83,2.5,0.79529,0.00017,13.46828]
[1777586921511,34.47,76319.83,2.5,0.79529,0.00017,13.46828]
[1777586922588,34.47,76321.27,2.5,0.79554,0.00017,13.45875]
[1777586922683,34.47,76321.27,2.5,0.79554,0.00017,13.45875]
[1777586922787,34.47,76321.27,2.5,0.79554,0.00017,13.45875]
[1777586922814,34.47,76321.27,2.5,0.79554,0.00017,13.45875]
[1777586922907,34.47,76321.27,2.5,0.79554,0.00017,13.45875]
[1777586922942,34.47,76321.27,2.5,0.79554,0.00017,13.45875]
[1777586923237,34.47,76321.27,2.5,0.79554,0.00017,13.45875]
[1777586923289,34.47,76321.27,2.5,0.79554,0.00017,13.45875]
[1777586923358,34.47,76321.27,2.5,0.79554,0.00017,13.45875]
[1777586923314,34.47,76322.55,2.5,0.79576,0.00017,13.45029]
[1777586923707,34.47,76322.55,2.5,0.79576,0.00017,13.45029]
[1777586923827,34.47,76322.55,2.5,0.79576,0.00017,13.45029]
[1777586923840,34.47,76322.55,2.5,0.79576,0.00017,13.45029]
[1777586923952,34.47,76322.55,2.5,0.79576,0.00017,13.45029]
[1777586924060,34.47,76322.55,2.5,0.79576,0.00017,13.45029]
[1777586924247,34.47,76322.55,2.5,0.79576,0.00017,13.45029]
[1777586924362,34.47,76322.55,2.5,0.79576,0.00017,13.45029]
[1777586924387,34.47,76324.8,2.5,0.79615,0.00017,13.43541]
[1777586924966,34.47,76324.8,2.5,0.79615,0.00017,13.43541]
[1777586925022,34.47,76324.8,2.5,0.79615,0.00017,13.43541]
[1777586925065,34.47,76324.8,2.5,0.79615,0.00017,13.43541]
[1777586925068,34.47,76325.0,2.5,0.79618,0.00017,13.43414]
[1777586930100,34.47,76325.14,2.5,0.7962,0.00017,13.4335]
[1777586930482,34.47,76325.14,2.5,0.7962,0.00017,13.4335]
[1777586933088,34.47,76325.04,2.5,0.79618,0.00017,13.43429]
[1777586933134,34.47,76325.04,2.5,0.79618,0.00017,13.43429]
[1777586933144,34.47,76325.04,2.5,0.79618,0.00017,13.43435]
[1777586934333,34.47,76325.04,2.5,0.79618,0.00017,13.43435]
[1777586934707,34.47,76325.04,2.5,0.79618,0.00017,13.43441]
[1777586934919,34.47,76325.04,2.5,0.79618,0.00017,13.43441]
[1777586935302,34.47,76325.04,2.5,0.79618,0.00017,13.43441]
[1777586935328,34.47,76325.04,2.5,0.79618,0.00017,13.43441]
[1777586935367,34.47,76325.4,2.5,0.79624,0.00017,13.43208]
[1777586936142,34.47,76326.24,2.5,0.79638,0.00017,13.42659]
[1777586936718,34.47,76326.24,2.5,0.79638,0.00017,13.42659]
[1777586937149,34.47,76325.86,2.5,0.79631,0.00017,13.42918]
[1777586939188,34.47,76325.95,2.5,0.79633,0.00017,13.42866]
[1777586939386,34.47,76325.95,2.5,0.79633,0.00017,13.42866]
[1777586939413,34.47,76325.95,2.5,0.79633,0.00017,13.42866]
[1777586939415,34.47,76325.65,2.5,0.79627,0.00017,13.43073]
[1777586941101,34.47,76325.57,2.5,0.79626,0.00017,13.43134]
[1777586941201,34.47,76325.57,2.5,0.79626,0.00017,13.43134]
[1777586941219,34.47,76325.57,2.5,0.79626,0.00017,13.43134]
[1777586941284,34.47,76325.57,2.5,0.79626,0.00017,13.43134]
[1777586941295,34.47,76326.62,2.5,0.79644,0.00017,13.42446]
[1777586941683,34.47,76326.62,2.5,0.79644,0.00017,13.42446]
[1777586941729,34.47,76326.62,2.5,0.79644,0.00017,13.42446]
[1777586941823,34.47,76326.62,2.5,0.79644,0.00017,13.42446]
[1777586941858,34.47,76326.62,2.5,0.79644,0.00017,13.42446]
[1777586942183,34.47,76327.25,2.5,0.79654,0.00017,13.42037]
[1777586942759,34.47,76327.25,2.5,0.79654,0.00017,13.42037]
[1777586943190,34.47,76327.33,2.5,0.79655,0.00017,13.41994]
[1777586946564,34.47,76327.33,2.5,0.79655,0.00017,13.41994]
[1777586946733,34.47,76327.33,2.5,0.79655,0.00017,13.41994]
[1777586946782,34.47,76327.33,2.5,0.79655,0.00017,13.41994]
[1777586946856,34.47,76327.33,2.5,0.79655,0.00017,13.41994]
[1777586946908,34.47,76327.33,2.5,0.79655,0.00017,13.41994]
[1777586947036,34.47,76327.33,2.5,0.79655,0.00017,13.41994]
[1777586947218,34.47,76324.04,2.5,0.79597,0.00017,13.44214]
[1777586947574,34.47,76324.04,2.5,0.79597,0.00017,13.44214]
[1777586948226,34.47,76322.97,2.5,0.79579,0.00017,13.4493]
[1777586948874,34.47,76322.97,2.5,0.79579,0.00017,13.4493]
[1777586948942,34.47,76322.97,2.5,0.79579,0.00017,13.4493]
[1777586949074,34.47,76322.97,2.5,0.79579,0.00017,13.4493]
[1777586949098,34.47,76322.97,2.5,0.79579,0.00017,13.4493]
[1777586949233,34.47,76322.98,2.5,0.79579,0.00017,13.44931]
[1777586954411,34.48,76322.63,2.5,0.79572,0.00017,13.45183]
[1777586954708,34.48,76322.63,2.5,0.79572,0.00017,13.45183]
[1777586954742,34.48,76322.63,2.5,0.79572,0.00017,13.45183]
[1777586954757,34.48,76322.63,2.5,0.79572,0.00017,13.45204]
[1777586956823,34.48,76322.33,2.5,0.79566,0.00017,13.45409]
[1777586957036,34.48,76322.33,2.5,0.79566,0.00017,13.45409]
[1777586957088,34.48,76322.33,2.5,0.79566,0.00017,13.45409]
[1777586957147,34.48,76322.33,2.5,0.79566,0.00017,13.45409]
[1777586957161,34.48,76322.33,2.5,0.79566,0.00017,13.45409]
[1777586957260,34.48,76322.33,2.5,0.79566,0.00017,13.45409]
[1777586957282,34.48,76322.33,2.5,0.79566,0.00017,13.45409]
[1777586957288,34.48,76321.07,2.5,0.79544,0.00017,13.4625]
[1777586957490,34.48,76321.07,2.5,0.79544,0.00017,13.4625]
[1777586957873,34.48,76321.07,2.5,0.79544,0.00017,13.4625]
[1777586958135,34.48,76321.07,2.5,0.79544,0.00017,13.4625]
[1777586958170,34.48,76321.07,2.5,0.79544,0.00017,13.4625]
[1777586958296,34.48,76318.27,2.5,0.79495,0.00017,13.48108]
[1777586959432,34.48,76318.27,2.5,0.79495,0.00017,13.48108]
[1777586959478,34.48,76315.0,2.5,0.79438,0.00017,13.50272]
[1777586959701,34.48,76315.0,2.5,0.79438,0.00017,13.50272]
[1777586959847,34.48,76315.0,2.5,0.79438,0.00017,13.50272]
[1777586960011,34.48,76315.0,2.5,0.79438,0.00017,13.50272]
[1777586960040,34.48,76315.0,2.5,0.79438,0.00017,13.50272]
[1777586960195,34.48,76315.0,2.5,0.79438,0.00017,13.50272]
[1777586960335,34.48,76315.0,2.5,0.79438,0.00017,13.50272]
[1777586960435,34.48,76313.95,2.5,0.7942,0.00017,13.50966]
[1777586960883,34.48,76313.95,2.5,0.7942,0.00017,13.50966]
[1777586960901,34.48,76313.95,2.5,0.7942,0.00017,13.50966]
[1777586961019,34.48,76313.95,2.5,0.7942,0.00017,13.50966]
[1777586961046,34.48,76313.95,2.5,0.7942,0.00017,13.50966]
[1777586961317,34.48,76314.11,2.5,0.79423,0.00017,13.5087]
[1777586965405,34.48,76315.34,2.5,0.79443,0.00017,13.50086]
[1777586965453,34.48,76315.14,2.5,0.7944,0.00017,13.50228]
[1777586965544,34.48,76315.14,2.5,0.7944,0.00017,13.50228]
[1777586965557,34.48,76315.14,2.5,0.7944,0.00017,13.50228]
[1777586966351,34.48,76315.2,2.5,0.7944,0.00017,13.50198]
[1777586970799,34.48,76316.23,2.5,0.79458,0.00017,13.49518]
[1777586970944,34.48,76316.23,2.5,0.79458,0.00017,13.49518]
[1777586970973,34.48,76316.23,2.5,0.79458,0.00017,13.49518]
[1777586971387,34.48,76316.18,2.5,0.79463,0.00017,13.49]
[1777586972549,34.48,76316.18,2.5,0.79463,0.00017,13.49]
[1777586972773,34.48,76316.18,2.5,0.79463,0.00017,13.49]
[1777586972784,34.48,76316.18,2.5,0.79463,0.00017,13.49]
[1777586972906,34.48,76316.18,2.5,0.79463,0.00017,13.49]
[1777586972939,34.48,76316.18,2.5,0.79463,0.00017,13.49]
[1777586973400,34.48,76316.07,2.5,0.79461,0.00017,13.49075]
[1777586974407,34.48,76315.41,2.5,0.7945,0.00017,13.49512]
[1777586978436,34.48,76316.13,2.5,0.79462,0.00017,13.49036]
[1777586983555,34.48,76315.7,2.5,0.79455,0.00017,13.4932]
[1777586983854,34.48,76315.7,2.5,0.79455,0.00017,13.4932]
[1777586983898,34.48,76315.7,2.5,0.79455,0.00017,13.4932]
[1777586983998,34.48,76315.7,2.5,0.79455,0.00017,13.4932]
[1777586984010,34.48,76315.7,2.5,0.79455,0.00017,13.4932]
[1777586984478,34.48,76313.0,2.5,0.79408,0.00017,13.51103]
[1777586985485,34.48,76311.61,2.5,0.79383,0.00017,13.52018]
[1777586986492,34.48,76310.64,2.5,0.79367,0.00017,13.52654]
[1777586987431,34.48,76310.64,2.5,0.79367,0.00017,13.52654]
[1777586987499,34.48,76310.67,2.5,0.79367,0.00017,13.5263]
[1777586987533,34.48,76310.67,2.5,0.79367,0.00017,13.5263]
[1777586987546,34.48,76310.67,2.5,0.79367,0.00017,13.5263]
[1777586988506,34.48,76310.57,2.5,0.79365,0.00017,13.527]
[1777586988926,34.48,76310.57,2.5,0.79365,0.00017,13.527]
[1777586989050,34.48,76310.57,2.5,0.79365,0.00017,13.527]
[1777586989076,34.48,76310.57,2.5,0.79365,0.00017,13.527]
[1777586989178,34.48,76310.57,2.5,0.79365,0.00017,13.527]
[1777586989197,34.48,76310.57,2.5,0.79365,0.00017,13.527]
[1777586989294,34.48,76310.57,2.5,0.79365,0.00017,13.527]
[1777586989372,34.48,76310.57,2.5,0.79365,0.00017,13.527]
[1777586989474,34.48,76310.57,2.5,0.79365,0.00017,13.52705]
[1777586989933,34.48,76310.57,2.5,0.79365,0.00017,13.52705]
[1777586990000,34.48,76310.57,2.5,0.79365,0.00017,13.52705]
[1777586990218,34.48,76310.57,2.5,0.79365,0.00017,13.52705]
[1777586990269,34.48,76310.57,2.5,0.79365,0.00017,13.52705]
[1777586990351,34.48,76310.57,2.5,0.79365,0.00017,13.52705]
[1777586990411,34.48,76307.62,2.5,0.79314,0.00017,13.54653]
[1777586990542,34.48,76307.62,2.5,0.79314,0.00017,13.54653]
[1777586990957,34.48,76307.62,2.5,0.79314,0.00017,13.54653]
[1777586990990,34.48,76305.03,2.5,0.79268,0.00017,13.56374]
[1777586991528,34.48,76301.78,2.5,0.79211,0.00018,13.58515]
[1777586993542,34.48,76298.18,2.5,0.79148,0.00018,13.60906]
[1777586995534,34.48,76298.29,2.5,0.79149,0.00018,13.60843]
[1777586997546,34.48,76297.35,2.5,0.79132,0.00018,13.61478]
[1777586997769,34.48,76297.35,2.5,0.79132,0.00018,13.61478]
[1777586997805,34.48,76297.35,2.5,0.79132,0.00018,13.61478]
[1777586997906,34.48,76295.26,2.5,0.79096,0.00018,13.62838]
[1777587000168,34.48,76294.99,2.5,0.79091,0.00018,13.63015]
[1777587000306,34.48,76294.99,2.5,0.79091,0.00018,13.63015]
[1777587000329,34.48,76294.99,2.5,0.79091,0.00018,13.63015]
[1777587000469,34.48,76294.99,2.5,0.79091,0.00018,13.63015]
[1777587000485,34.48,76295.11,2.5,0.79093,0.00018,13.62949]
[1777587000775,34.48,76295.11,2.5,0.79093,0.00018,13.62949]
[1777587001192,34.48,76295.11,2.5,0.79093,0.00018,13.62949]
[1777587001508,34.48,76295.11,2.5,0.79093,0.00018,13.62949]
[1777587001379,34.48,76291.85,2.5,0.79035,0.00018,13.65097]
[1777587001529,34.48,76291.85,2.5,0.79035,0.00018,13.65097]
[1777587001928,34.48,76291.85,2.5,0.79035,0.00018,13.65097]
[1777587002191,34.48,76291.85,2.5,0.79035,0.00018,13.65097]
[1777587002288,34.48,76291.85,2.5,0.79035,0.00018,13.65097]
[1777587002363,34.48,76287.87,2.5,0.78965,0.00018,13.6771]
[1777587002605,34.48,76285.03,2.5,0.78915,0.00018,13.69571]
[1777587007827,34.48,76284.26,2.5,0.78902,0.00018,13.70064]
[1777587007928,34.48,76284.26,2.5,0.78902,0.00018,13.70064]
[1777587007965,34.48,76284.26,2.5,0.78902,0.00018,13.70064]
[1777587008018,34.48,76284.32,2.5,0.78903,0.00018,13.70017]
[1777587009654,34.48,76287.03,2.5,0.78951,0.00018,13.68237]
[1777587010661,34.48,76288.17,2.5,0.78971,0.00018,13.67487]
[1777587013280,34.48,76288.1,2.5,0.7897,0.00018,13.67533]
[1777587013378,34.48,76288.1,2.5,0.7897,0.00018,13.67537]
[1777587013582,34.48,76288.1,2.5,0.7897,0.00018,13.67537]
[1777587013795,34.48,76288.1,2.5,0.7897,0.00018,13.67537]
[1777587013874,34.48,76288.23,2.5,0.78972,0.00018,13.67454]
[1777587015139,34.48,76288.23,2.5,0.78972,0.00018,13.67454]
[1777587015288,34.48,76288.23,2.5,0.78972,0.00018,13.67454]
[1777587015300,34.48,76288.23,2.5,0.78972,0.00018,13.67454]
[1777587015392,34.48,76288.23,2.5,0.78972,0.00018,13.67454]
[1777587015402,34.48,76288.23,2.5,0.78972,0.00018,13.67454]
[1777587015502,34.48,76288.11,2.5,0.7897,0.00018,13.67535]
[1777587020731,34.48,76287.87,2.5,0.78966,0.00018,13.67693]
[1777587022898,34.48,76287.76,2.5,0.78964,0.00018,13.67755]
[1777587023151,34.48,76287.76,2.5,0.78964,0.00018,13.67755]
[1777587023194,34.48,76287.76,2.5,0.78964,0.00018,13.67755]
[1777587023367,34.48,76288.04,2.5,0.78969,0.00018,13.67552]
[1777587028787,34.48,76287.78,2.5,0.78966,0.00018,13.67675]
[1777587032197,34.48,76288.15,2.5,0.78973,0.00018,13.67405]
[1777587032250,34.48,76288.15,2.5,0.78973,0.00018,13.67405]
[1777587032409,34.48,76288.15,2.5,0.78973,0.00018,13.67405]
[1777587032455,34.48,76288.15,2.5,0.78973,0.00018,13.67405]
[1777587032510,34.48,76287.78,2.5,0.78973,0.00018,13.67089]
[1777587033407,34.48,76287.78,2.5,0.78973,0.00018,13.67089]
[1777587033468,34.48,76287.78,2.5,0.78973,0.00018,13.67089]
[1777587033466,34.48,76284.55,2.5,0.78916,0.00018,13.69198]
[1777587033725,34.48,76284.55,2.5,0.78916,0.00018,13.69198]
[1777587033805,34.48,76284.55,2.5,0.78916,0.00018,13.69198]
[1777587034040,34.48,76284.55,2.5,0.78916,0.00018,13.69198]
[1777587034240,34.48,76284.55,2.5,0.78916,0.00018,13.69198]
[1777587034380,34.48,76284.55,2.5,0.78916,0.00018,13.69198]
[1777587034516,34.48,76284.55,2.5,0.78916,0.00018,13.69198]
[1777587034454,34.48,76282.89,2.5,0.78887,0.00018,13.70274]
[1777587034726,34.48,76282.89,2.5,0.78887,0.00018,13.70274]
[1777587034830,34.48,76282.35,2.5,0.78877,0.00018,13.70616]
[1777587038553,34.47,76281.6,2.5,0.78865,0.00018,13.71081]
[1777587038584,34.47,76281.91,2.5,0.78871,0.00018,13.70865]
[1777587038713,34.47,76281.91,2.5,0.78871,0.00018,13.70865]
[1777587038933,34.47,76281.91,2.5,0.78871,0.00018,13.70865]
[1777587039035,34.47,76281.88,2.5,0.78871,0.00018,13.70872]
[1777587040225,34.47,76281.88,2.5,0.78871,0.00018,13.70872]
[1777587040537,34.47,76281.88,2.5,0.78871,0.00018,13.70872]
[1777587040555,34.47,76281.88,2.5,0.78871,0.00018,13.70872]
[1777587040326,34.47,76281.69,2.5,0.78868,0.00018,13.70983]
[1777587041282,34.47,76281.69,2.5,0.78868,0.00018,13.70983]
[1777587041469,34.47,76281.69,2.5,0.78868,0.00018,13.70983]
[1777587041296,34.47,76281.94,2.5,0.78872,0.00018,13.70807]
[1777587041631,34.47,76281.94,2.5,0.78872,0.00018,13.70807]
[1777587041879,34.47,76282.21,2.5,0.78877,0.00018,13.70618]
[1777587044571,34.47,76282.35,2.5,0.7888,0.00018,13.70502]
[1777587045241,34.47,76282.35,2.5,0.7888,0.00018,13.70502]
[1777587045484,34.47,76282.35,2.5,0.7888,0.00018,13.70502]
[1777587045521,34.47,76282.89,2.5,0.7889,0.00018,13.70136]
[1777587045589,34.47,76282.89,2.5,0.7889,0.00018,13.70136]
[1777587049239,34.47,76282.91,2.5,0.78892,0.00018,13.7009]
[1777587049364,34.47,76282.91,2.5,0.78892,0.00018,13.7009]
[1777587049425,34.47,76282.91,2.5,0.78892,0.00018,13.7009]
[1777587049429,34.47,76286.24,2.5,0.78951,0.00018,13.67896]
[1777587049571,34.47,76286.24,2.5,0.78951,0.00018,13.67896]
[1777587049936,34.47,76291.11,2.5,0.79037,0.00018,13.64692]
[1777587051259,34.47,76291.11,2.5,0.79037,0.00018,13.64692]
[1777587051287,34.47,76293.81,2.5,0.79085,0.00018,13.62914]
[1777587053899,34.47,76294.38,2.5,0.79095,0.00018,13.6253]
[1777587053964,34.47,76295.85,2.5,0.79121,0.00018,13.61559]
[1777587054971,34.47,76299.53,2.5,0.79185,0.00018,13.59135]
[1777587055978,34.47,76300.39,2.5,0.79201,0.00018,13.58568]
[1777587056739,34.47,76300.39,2.5,0.79201,0.00018,13.58568]
[1777587058998,34.47,76298.98,2.5,0.79176,0.00018,13.5948]
[1777587061015,34.47,76296.69,2.5,0.79137,0.00018,13.60969]
[1777587062336,34.47,76294.43,2.5,0.79097,0.00018,13.62443]
[1777587063029,34.47,76295.7,2.5,0.7912,0.00018,13.61594]
[1777587068063,34.46,76296.24,2.5,0.79131,0.00018,13.61191]
[1777587068871,34.46,76296.24,2.5,0.79131,0.00018,13.61191]
[1777587074105,34.46,76296.11,2.5,0.7913,0.00018,13.61195]
[1777587075042,34.46,76296.11,2.5,0.7913,0.00018,13.61195]
[1777587075113,34.46,76297.17,2.5,0.79149,0.00018,13.60484]
[1777587076884,34.46,76297.17,2.5,0.79149,0.00018,13.60484]
[1777587076930,34.46,76297.17,2.5,0.79149,0.00018,13.60484]
[1777587077127,34.46,76297.24,2.5,0.79151,0.00018,13.60412]
[1777587077695,34.46,76297.24,2.5,0.79151,0.00018,13.60412]
[1777587077713,34.46,76297.24,2.5,0.79151,0.00018,13.60412]
[1777587078090,34.46,76297.24,2.5,0.79151,0.00018,13.60412]
[1777587078164,34.46,76297.24,2.5,0.79151,0.00018,13.60412]
[1777587078192,34.46,76297.67,2.5,0.79159,0.00018,13.60114]
[1777587080344,34.46,76297.78,2.5,0.79162,0.00018,13.60026]
[1777587080369,34.46,76297.64,2.5,0.79159,0.00018,13.60102]
[1777587080635,34.46,76297.64,2.5,0.79159,0.00018,13.60102]
[1777587080673,34.46,76297.64,2.5,0.79159,0.00018,13.60102]
[1777587081155,34.46,76297.5,2.5,0.79157,0.00018,13.60179]
[1777587082110,34.46,76297.5,2.5,0.79157,0.00018,13.60179]
[1777587082270,34.46,76297.5,2.5,0.79157,0.00018,13.60179]
[1777587082285,34.46,76297.5,2.5,0.79157,0.00018,13.60179]
[1777587082308,34.46,76297.54,2.5,0.79159,0.00018,13.60137]
[1777587086882,34.45,76297.75,2.5,0.79163,0.00018,13.5996]
[1777587086936,34.45,76297.75,2.5,0.79163,0.00018,13.5996]
[1777587087182,34.45,76297.75,2.5,0.79163,0.00018,13.5996]
[1777587087427,34.45,76297.75,2.5,0.79163,0.00018,13.5996]
[1777587087528,34.45,76297.75,2.5,0.79163,0.00018,13.59957]
[1777587087945,34.45,76297.75,2.5,0.79163,0.00018,13.59957]
[1777587088012,34.45,76297.75,2.5,0.79163,0.00018,13.59957]
[1777587088063,34.45,76297.75,2.5,0.79163,0.00018,13.59957]
[1777587088204,34.45,76298.25,2.5,0.79172,0.00018,13.59624]
[1777587088979,34.45,76298.25,2.5,0.79172,0.00018,13.59624]
[1777587089108,34.45,76298.25,2.5,0.79172,0.00018,13.59624]
[1777587089135,34.45,76298.25,2.5,0.79172,0.00018,13.59624]
[1777587089412,34.45,76298.25,2.5,0.79172,0.00018,13.59624]
[1777587089513,34.45,76300.34,2.5,0.79209,0.00018,13.58243]
[1777587089614,34.45,76300.34,2.5,0.79209,0.00018,13.58243]
[1777587089655,34.45,76300.34,2.5,0.79209,0.00018,13.58243]
[1777587090217,34.45,76301.82,2.5,0.79235,0.00018,13.57264]
[1777587092298,34.45,76301.64,2.5,0.79238,0.00018,13.5683]
[1777587092546,34.45,76301.64,2.5,0.79238,0.00018,13.5683]
[1777587092584,34.45,76301.64,2.5,0.79238,0.00018,13.5683]
[1777587092364,34.45,76302.06,2.5,0.79245,0.00018,13.5655]
[1777587093239,34.45,76301.9,2.5,0.79242,0.00018,13.56654]
[1777587093750,34.45,76301.9,2.5,0.79242,0.00018,13.56654]
[1777587093880,34.45,76301.9,2.5,0.79242,0.00018,13.56654]
[1777587093923,34.45,76301.9,2.5,0.79242,0.00018,13.56654]
[1777587094246,34.45,76301.72,2.5,0.79239,0.00018,13.5677]
[1777587095750,34.45,76300.87,2.5,0.79224,0.00018,13.57328]
[1777587095759,34.45,76300.87,2.5,0.79224,0.00018,13.57328]
[1777587095923,34.45,76300.87,2.5,0.79224,0.00018,13.57328]
[1777587095961,34.45,76300.87,2.5,0.79224,0.00018,13.57328]
[1777587096063,34.45,76300.87,2.5,0.79224,0.00018,13.57328]
[1777587096073,34.45,76300.87,2.5,0.79224,0.00018,13.57328]
[1777587096262,34.45,76300.73,2.5,0.79222,0.00018,13.57417]
[1777587098029,34.45,76300.99,2.5,0.79227,0.00018,13.57242]
[1777587098220,34.45,76300.99,2.5,0.79227,0.00018,13.57242]
[1777587098250,34.45,76300.99,2.5,0.79227,0.00018,13.57242]
[1777587098296,34.45,76300.99,2.5,0.79227,0.00018,13.57239]
[1777587099715,34.45,76300.99,2.5,0.79227,0.00018,13.57239]
[1777587099948,34.45,76300.99,2.5,0.79227,0.00018,13.57239]
[1777587099974,34.45,76300.99,2.5,0.79227,0.00018,13.57239]
[1777587104992,34.45,76301.06,2.5,0.79229,0.00018,13.57138]
[1777587105361,34.45,76301.06,2.5,0.79229,0.00018,13.57138]
[1777587105383,34.45,76301.06,2.5,0.79229,0.00018,13.57138]
[1777587105421,34.45,76300.75,2.5,0.79224,0.00018,13.57331]
[1777587108615,34.45,76300.96,2.5,0.79228,0.00018,13.57168]
[1777587108903,34.45,76300.96,2.5,0.79228,0.00018,13.57168]
[1777587108945,34.45,76300.96,2.5,0.79228,0.00018,13.57168]
[1777587110015,34.45,76300.96,2.5,0.79229,0.00018,13.57143]
[1777587110144,34.45,76300.96,2.5,0.79229,0.00018,13.57143]
[1777587110200,34.45,76300.96,2.5,0.79229,0.00018,13.57143]
[1777587110270,34.45,76300.96,2.5,0.79229,0.00018,13.57143]
[1777587111025,34.45,76300.96,2.5,0.79229,0.00018,13.57131]
[1777587111270,34.45,76300.96,2.5,0.79229,0.00018,13.57131]
[1777587111305,34.45,76300.96,2.5,0.79229,0.00018,13.57131]
[1777587111367,34.45,76303.55,2.5,0.79275,0.00018,13.55411]
[1777587112035,34.45,76303.55,2.5,0.79275,0.00018,13.55411]
[1777587112119,34.45,76303.55,2.5,0.79275,0.00018,13.55411]
[1777587112178,34.45,76303.55,2.5,0.79275,0.00018,13.55411]
[1777587112285,34.45,76303.55,2.5,0.79275,0.00018,13.55411]
[1777587112315,34.45,76303.55,2.5,0.79275,0.00018,13.55411]
[1777587112374,34.45,76304.65,2.5,0.79295,0.00018,13.54663]
[1777587113988,34.45,76304.62,2.5,0.79295,0.00018,13.54661]
[1777587114088,34.45,76304.62,2.5,0.79295,0.00018,13.54661]
[1777587114106,34.45,76304.62,2.5,0.79295,0.00018,13.54661]
[1777587114214,34.45,76304.62,2.5,0.79295,0.00018,13.54661]
[1777587114242,34.45,76304.62,2.5,0.79295,0.00018,13.54661]
[1777587114388,34.45,76304.68,2.5,0.79296,0.00018,13.54614]
[1777587115189,34.45,76304.68,2.5,0.79296,0.00018,13.54614]
[1777587115304,34.45,76304.68,2.5,0.79296,0.00018,13.54614]
[1777587115321,34.45,76304.68,2.5,0.79296,0.00018,13.54614]
[1777587115395,34.44,76303.96,2.5,0.79284,0.00018,13.55082]
[1777587117241,34.44,76304.19,2.5,0.79288,0.00018,13.54923]
[1777587117613,34.44,76304.19,2.5,0.79288,0.00018,13.54923]
[1777587117409,34.44,76304.41,2.5,0.79292,0.00018,13.5477]
[1777587117789,34.44,76304.41,2.5,0.79292,0.00018,13.5477]
[1777587118112,34.44,76304.41,2.5,0.79292,0.00018,13.5477]
[1777587118416,34.44,76308.11,2.5,0.79357,0.00017,13.52321]
[1777587124457,34.44,76310.74,2.5,0.79403,0.00017,13.5057]
[1777587127288,34.44,76313.92,2.5,0.79459,0.00017,13.48465]
[1777587127415,34.44,76313.92,2.5,0.79459,0.00017,13.48465]
[1777587127441,34.44,76313.92,2.5,0.79459,0.00017,13.48465]
[1777587127593,34.44,76313.92,2.5,0.79459,0.00017,13.48465]
[1777587127623,34.44,76314.2,2.5,0.79464,0.00017,13.4828]
[1777587127725,34.44,76314.2,2.5,0.79464,0.00017,13.4828]
[1777587129308,34.44,76314.06,2.5,0.79461,0.00017,13.48375]
[1777587129483,34.44,76314.06,2.5,0.79461,0.00017,13.48375]
[1777587129528,34.44,76314.06,2.5,0.79461,0.00017,13.48375]
[1777587129585,34.44,76314.05,2.5,0.79461,0.00017,13.48383]
[1777587132249,34.44,76314.01,2.5,0.7946,0.00017,13.48411]
[1777587132472,34.44,76314.01,2.5,0.7946,0.00017,13.48411]
[1777587132535,34.44,76314.01,2.5,0.7946,0.00017,13.48411]
[1777587132636,34.44,76317.42,2.5,0.79519,0.00017,13.46156]
[1777587132741,34.44,76317.42,2.5,0.79519,0.00017,13.46156]
[1777587132928,34.44,76317.42,2.5,0.79519,0.00017,13.46156]
[1777587132950,34.44,76317.42,2.5,0.79519,0.00017,13.46156]
[1777587133065,34.44,76317.42,2.5,0.79519,0.00017,13.46156]
[1777587133099,34.44,76317.42,2.5,0.79519,0.00017,13.46156]
[1777587133214,34.44,76317.42,2.5,0.79519,0.00017,13.46156]
[1777587133313,34.44,76317.42,2.5,0.79519,0.00017,13.46156]
[1777587133463,34.44,76317.42,2.5,0.79519,0.00017,13.46156]
[1777587133520,34.44,76321.03,2.5,0.79582,0.00017,13.43769]
[1777587133752,34.44,76321.03,2.5,0.79582,0.00017,13.43769]
[1777587133844,34.44,76321.03,2.5,0.79582,0.00017,13.43769]
[1777587133994,34.44,76321.03,2.5,0.79582,0.00017,13.43769]
[1777587134264,34.44,76321.03,2.5,0.79582,0.00017,13.43769]
[1777587134528,34.44,76320.84,2.5,0.79579,0.00017,13.43902]
[1777587136973,34.44,76320.42,2.5,0.79571,0.00017,13.44194]
[1777587137265,34.44,76320.42,2.5,0.79571,0.00017,13.44194]
[1777587137317,34.44,76320.42,2.5,0.79571,0.00017,13.44194]
[1777587137403,34.44,76320.42,2.5,0.79571,0.00017,13.44201]
[1777587142584,34.45,76320.65,2.5,0.79575,0.00017,13.44055]
[1777587144881,34.44,76321.0,2.5,0.79581,0.00017,13.43807]
[1777587145142,34.44,76321.0,2.5,0.79581,0.00017,13.43807]
[1777587145192,34.44,76321.0,2.5,0.79581,0.00017,13.43807]
[1777587145605,34.44,76321.05,2.5,0.79582,0.00017,13.43767]
[1777587148128,34.44,76321.34,2.5,0.79588,0.00017,13.4356]
[1777587148354,34.44,76321.34,2.5,0.79588,0.00017,13.4356]
[1777587148477,34.44,76321.34,2.5,0.79588,0.00017,13.4356]
[1777587148626,34.44,76321.16,2.5,0.79585,0.00017,13.43672]
[1777587153661,34.44,76323.06,2.5,0.79624,0.00017,13.41825]
[1777587157212,34.44,76324.51,2.5,0.7965,0.00017,13.40849]
[1777587157256,34.44,76324.51,2.5,0.7965,0.00017,13.40849]
[1777587157326,34.44,76324.51,2.5,0.7965,0.00017,13.40849]
[1777587157604,34.44,76324.51,2.5,0.7965,0.00017,13.40849]
[1777587157357,34.44,76324.51,2.5,0.7965,0.00017,13.40845]
[1777587160347,34.44,76324.71,2.5,0.79653,0.00017,13.40708]
[1777587160419,34.44,76324.71,2.5,0.79653,0.00017,13.40708]
[1777587160618,34.44,76324.71,2.5,0.79653,0.00017,13.40708]
[1777587160683,34.44,76324.71,2.5,0.79653,0.00017,13.40708]
[1777587160446,34.44,76324.69,2.5,0.79653,0.00017,13.40713]
[1777587160761,34.44,76324.69,2.5,0.79653,0.00017,13.40713]
[1777587161093,34.44,76324.69,2.5,0.79653,0.00017,13.40713]
[1777587161199,34.44,76324.69,2.5,0.79653,0.00017,13.40713]
[1777587161331,34.44,76324.69,2.5,0.79653,0.00017,13.40713]
[1777587161517,34.44,76324.69,2.5,0.79653,0.00017,13.40713]
[1777587161582,34.44,76324.69,2.5,0.79653,0.00017,13.40713]
[1777587161598,34.44,76324.69,2.5,0.79653,0.00017,13.40713]
[1777587161679,34.44,76325.59,2.5,0.79669,0.00017,13.40113]
[1777587161980,34.44,76325.59,2.5,0.79669,0.00017,13.40113]
[1777587166468,34.44,76326.09,2.5,0.79678,0.00017,13.39774]
[1777587171787,34.44,76327.06,2.5,0.79695,0.00017,13.39121]
[1777587176822,34.44,76327.64,2.5,0.79705,0.00017,13.38736]
[1777587180012,34.44,76329.96,2.5,0.79745,0.00017,13.37197]
[1777587182864,34.44,76332.4,2.5,0.79787,0.00017,13.35581]
[1777587186884,34.44,76334.04,2.5,0.79815,0.00017,13.34503]
[1777587186927,34.44,76334.04,2.5,0.79815,0.00017,13.34503]
[1777587187433,34.44,76334.04,2.5,0.79815,0.00017,13.34503]
[1777587187534,34.44,76333.8,2.5,0.7981,0.00017,13.34673]
[1777587187912,34.44,76333.8,2.5,0.7981,0.00017,13.34673]
[1777587188064,34.44,76333.8,2.5,0.7981,0.00017,13.34673]
[1777587188111,34.44,76333.8,2.5,0.7981,0.00017,13.34673]
[1777587188227,34.44,76333.8,2.5,0.7981,0.00017,13.34673]
[1777587188239,34.44,76333.8,2.5,0.7981,0.00017,13.34673]
[1777587188257,34.44,76333.22,2.5,0.798,0.00017,13.35063]
[1777587188959,34.44,76333.22,2.5,0.798,0.00017,13.35063]
[1777587189114,34.44,76333.22,2.5,0.798,0.00017,13.35063]
[1777587189124,34.44,76333.22,2.5,0.798,0.00017,13.35063]
[1777587189127,34.44,76326.06,2.5,0.79676,0.00017,13.39824]
[1777587189916,34.44,76323.99,2.5,0.7964,0.00017,13.41198]
[1777587193944,34.44,76324.86,2.5,0.79655,0.00017,13.40654]
[1777587197291,34.44,76324.35,2.5,0.79645,0.00017,13.41042]
[1777587200040,34.45,76324.48,2.5,0.79646,0.00017,13.40981]
[1777587200092,34.45,76324.48,2.5,0.79646,0.00017,13.40981]
[1777587200169,34.45,76324.48,2.5,0.79646,0.00017,13.40981]
[1777587200216,34.45,76324.48,2.5,0.79646,0.00017,13.40981]
[1777587200272,34.45,76324.66,2.5,0.79649,0.00017,13.40874]
[1777587203006,34.45,76325.61,2.5,0.79664,0.00017,13.40282]
[1777587207036,34.45,76324.42,2.5,0.79642,0.00017,13.41125]
[1777587207945,34.45,76324.42,2.5,0.79642,0.00017,13.41125]
[1777587208070,34.45,76324.42,2.5,0.79642,0.00017,13.41125]
[1777587208105,34.45,76324.42,2.5,0.79642,0.00017,13.41125]
[1777587208148,34.45,76322.7,2.5,0.79612,0.00017,13.42278]
[1777587209050,34.45,76321.04,2.5,0.79583,0.00017,13.4339]
[1777587211173,34.45,76320.7,2.5,0.79577,0.00017,13.43625]
[1777587211350,34.45,76320.7,2.5,0.79577,0.00017,13.43625]
[1777587211385,34.45,76320.7,2.5,0.79577,0.00017,13.43625]
[1777587211411,34.45,76320.84,2.5,0.79585,0.00017,13.42989]
[1777587213458,34.45,76320.87,2.5,0.79585,0.00017,13.42979]
[1777587213694,34.45,76320.87,2.5,0.79585,0.00017,13.42979]
[1777587213736,34.45,76321.02,2.5,0.79588,0.00017,13.4289]
[1777587218696,34.45,76323.89,2.5,0.79636,0.00017,13.4104]
[1777587220302,34.45,76323.5,2.5,0.79629,0.00017,13.41312]
[1777587220402,34.45,76323.5,2.5,0.79629,0.00017,13.41312]
[1777587220557,34.45,76323.5,2.5,0.79629,0.00017,13.41312]
[1777587220572,34.46,76324.45,2.5,0.79645,0.00017,13.40695]
[1777587221134,34.46,76324.91,2.5,0.79653,0.00017,13.40403]
[1777587223973,34.46,76324.86,2.5,0.79651,0.00017,13.40464]
[1777587224324,34.46,76324.86,2.5,0.79651,0.00017,13.40464]
[1777587224361,34.46,76324.86,2.5,0.79651,0.00017,13.40464]
[1777587224394,34.46,76324.92,2.5,0.79652,0.00017,13.40438]
[1777587227176,34.46,76324.43,2.5,0.79642,0.00017,13.40804]
[1777587228649,34.46,76324.43,2.5,0.79642,0.00017,13.40804]
[1777587228703,34.46,76324.43,2.5,0.79642,0.00017,13.40804]
[1777587228734,34.46,76324.43,2.5,0.79642,0.00017,13.40804]
[1777587228664,34.46,76324.49,2.5,0.79643,0.00017,13.40778]
[1777587229733,34.46,76324.49,2.5,0.79643,0.00017,13.40778]
[1777587229190,34.46,76324.68,2.5,0.79646,0.00017,13.40665]
[1777587229980,34.46,76324.68,2.5,0.79646,0.00017,13.40665]
[1777587230028,34.46,76324.68,2.5,0.79646,0.00017,13.40665]
[1777587230196,34.46,76324.69,2.5,0.79646,0.00017,13.40672]
[1777587235231,34.46,76324.82,2.5,0.79646,0.00017,13.40653]
[1777587237246,34.46,76325.27,2.5,0.79653,0.00017,13.40378]
[1777587242540,34.47,76325.41,2.5,0.79655,0.00017,13.40334]
[1777587242583,34.47,76325.35,2.5,0.79653,0.00017,13.40385]
[1777587242855,34.47,76325.35,2.5,0.79653,0.00017,13.40385]
[1777587242994,34.47,76325.35,2.5,0.79653,0.00017,13.40385]
[1777587243001,34.47,76325.35,2.5,0.79653,0.00017,13.40385]
[1777587243140,34.47,76325.35,2.5,0.79653,0.00017,13.40385]
[1777587243180,34.47,76325.35,2.5,0.79653,0.00017,13.40385]
[1777587243239,34.47,76325.35,2.5,0.79653,0.00017,13.40385]
[1777587243287,34.47,76325.35,2.5,0.79653,0.00017,13.40385]
[1777587243288,34.47,76325.84,2.5,0.79661,0.00017,13.40073]
[1777587244010,34.47,76325.84,2.5,0.79661,0.00017,13.40073]
[1777587244100,34.47,76325.84,2.5,0.79661,0.00017,13.40073]
[1777587244144,34.47,76325.84,2.5,0.79661,0.00017,13.40073]
[1777587244294,34.47,76326.99,2.5,0.79681,0.00017,13.39324]
[1777587244977,34.47,76326.99,2.5,0.79681,0.00017,13.39324]
[1777587245181,34.47,76326.99,2.5,0.79681,0.00017,13.39324]
[1777587245194,34.47,76326.99,2.5,0.79681,0.00017,13.39324]
[1777587245301,34.47,76326.99,2.5,0.79681,0.00017,13.39324]
[1777587245346,34.47,76326.99,2.5,0.79681,0.00017,13.39324]
[1777587245757,34.47,76326.99,2.5,0.79681,0.00017,13.39324]
[1777587245374,34.47,76326.33,2.5,0.79669,0.00017,13.39776]
[1777587245856,34.47,76326.33,2.5,0.79669,0.00017,13.39776]
[1777587245893,34.47,76326.33,2.5,0.79669,0.00017,13.39776]
[1777587246308,34.47,76325.98,2.5,0.79663,0.00017,13.40022]
[1777587248558,34.47,76325.59,2.5,0.79656,0.00017,13.40294]
[1777587248610,34.47,76325.59,2.5,0.79656,0.00017,13.40294]
[1777587248652,34.47,76325.49,2.5,0.79654,0.00017,13.40374]
[1777587248790,34.47,76325.49,2.5,0.79654,0.00017,13.40374]
[1777587248841,34.47,76325.49,2.5,0.79654,0.00017,13.40374]
[1777587249330,34.47,76325.45,2.5,0.79653,0.00017,13.40413]
[1777587252352,34.47,76324.99,2.5,0.79644,0.00017,13.40756]
[1777587255372,34.47,76325.65,2.5,0.79654,0.00017,13.40356]
[1777587258100,34.47,76325.42,2.5,0.7965,0.00017,13.40533]
[1777587258153,34.47,76325.42,2.5,0.7965,0.00017,13.40533]
[1777587258394,34.47,76325.27,2.5,0.79647,0.00017,13.40645]
[1777587260318,34.47,76323.29,2.5,0.79612,0.00017,13.41969]
[1777587260359,34.47,76323.29,2.5,0.79612,0.00017,13.41969]
[1777587260408,34.48,76323.48,2.5,0.79615,0.00017,13.41854]
[1777587261922,34.48,76323.46,2.5,0.79614,0.00017,13.41878]
[1777587262220,34.48,76323.46,2.5,0.79614,0.00017,13.41878]
[1777587262267,34.48,76323.46,2.5,0.79614,0.00017,13.41878]
[1777587262421,34.48,76323.61,2.5,0.79617,0.00017,13.41789]
[1777587264742,34.48,76323.61,2.5,0.79617,0.00017,13.41789]
[1777587264876,34.48,76323.57,2.5,0.79616,0.00017,13.41837]
[1777587265025,34.48,76323.57,2.5,0.79616,0.00017,13.41837]
[1777587265189,34.48,76323.57,2.5,0.79616,0.00017,13.41837]
[1777587265660,34.48,76323.57,2.5,0.79616,0.00017,13.41837]
[1777587265758,34.48,76331.14,2.5,0.79747,0.00017,13.36808]
[1777587266068,34.48,76331.14,2.5,0.79747,0.00017,13.36808]
[1777587266096,34.48,76331.14,2.5,0.79747,0.00017,13.36808]
[1777587266203,34.48,76331.14,2.5,0.79747,0.00017,13.36808]
[1777587266220,34.48,76331.14,2.5,0.79747,0.00017,13.36808]
[1777587266575,34.48,76331.14,2.5,0.79747,0.00017,13.36808]
[1777587266699,34.48,76331.14,2.5,0.79747,0.00017,13.36808]
[1777587266724,34.48,76331.14,2.5,0.79747,0.00017,13.36808]
[1777587266725,34.48,76334.51,2.5,0.79805,0.00017,13.34567]
[1777587267149,34.48,76334.51,2.5,0.79805,0.00017,13.34567]
[1777587267290,34.48,76334.51,2.5,0.79805,0.00017,13.34567]
[1777587267395,34.48,76334.51,2.5,0.79805,0.00017,13.34567]
[1777587267548,34.48,76334.51,2.5,0.79805,0.00017,13.34567]
[1777587267571,34.48,76334.51,2.5,0.79805,0.00017,13.34567]
[1777587267622,34.48,76336.08,2.5,0.79832,0.00017,13.33523]
[1777587271158,34.48,76336.15,2.5,0.79833,0.00017,13.33486]
[1777587271323,34.48,76336.15,2.5,0.79833,0.00017,13.33486]
[1777587271359,34.48,76336.15,2.5,0.79833,0.00017,13.33486]
[1777587271485,34.48,76336.67,2.5,0.79848,0.00017,13.32588]
[1777587271952,34.48,76336.67,2.5,0.79848,0.00017,13.32588]
[1777587272122,34.48,76336.67,2.5,0.79848,0.00017,13.32588]
[1777587272143,34.48,76336.67,2.5,0.79848,0.00017,13.32588]
[1777587272249,34.48,76336.67,2.5,0.79848,0.00017,13.32588]
[1777587272306,34.48,76336.67,2.5,0.79848,0.00017,13.32588]
[1777587272492,34.48,76337.25,2.5,0.79858,0.00017,13.32204]
[1777587277586,34.48,76336.98,2.5,0.79853,0.00017,13.32394]
[1777587277760,34.48,76336.98,2.5,0.79853,0.00017,13.32394]
[1777587277775,34.48,76336.98,2.5,0.79853,0.00017,13.32394]
[1777587277626,34.48,76336.98,2.5,0.79853,0.00017,13.32397]
[1777587277884,34.48,76336.98,2.5,0.79853,0.00017,13.32397]
[1777587278516,34.48,76336.98,2.5,0.79853,0.00017,13.32397]
[1777587278567,34.48,76336.98,2.5,0.79853,0.00017,13.32397]
[1777587278602,34.48,76333.83,2.5,0.79799,0.00017,13.3448]
[1777587279540,34.48,76333.14,2.5,0.79787,0.00017,13.34927]
[1777587281093,34.48,76332.98,2.5,0.79784,0.00017,13.35034]
[1777587281229,34.48,76332.98,2.5,0.79784,0.00017,13.35034]
[1777587281251,34.48,76332.98,2.5,0.79784,0.00017,13.35034]
[1777587281555,34.48,76332.26,2.5,0.79772,0.00017,13.35512]
[1777587282102,34.48,76332.26,2.5,0.79772,0.00017,13.35512]
[1777587282199,34.48,76332.26,2.5,0.79772,0.00017,13.35512]
[1777587282242,34.48,76332.26,2.5,0.79772,0.00017,13.35512]
[1777587282596,34.48,76330.84,2.5,0.79747,0.00017,13.36455]
[1777587283104,34.48,76330.84,2.5,0.79747,0.00017,13.36455]
[1777587283161,34.48,76330.84,2.5,0.79747,0.00017,13.36455]
[1777587283604,34.48,76331.22,2.5,0.79754,0.00017,13.36201]
[1777587284212,34.48,76331.22,2.5,0.79754,0.00017,13.36201]
[1777587284243,34.48,76331.22,2.5,0.79754,0.00017,13.36201]
[1777587284611,34.48,76331.66,2.5,0.79761,0.00017,13.35909]
[1777587289646,34.48,76330.42,2.5,0.79739,0.00017,13.36791]
[1777587291544,34.48,76330.42,2.5,0.79739,0.00017,13.36791]
[1777587291628,34.48,76330.42,2.5,0.79739,0.00017,13.36791]
[1777587291675,34.48,76330.42,2.5,0.79739,0.00017,13.36791]
[1777587291922,34.48,76332.39,2.5,0.79773,0.00017,13.35482]
[1777587292024,34.48,76332.39,2.5,0.79773,0.00017,13.35482]
[1777587292041,34.48,76332.39,2.5,0.79773,0.00017,13.35482]
[1777587292170,34.48,76332.39,2.5,0.79773,0.00017,13.35482]
[1777587292501,34.48,76332.39,2.5,0.79773,0.00017,13.35482]
[1777587292582,34.48,76332.39,2.5,0.79773,0.00017,13.35482]
[1777587292667,34.48,76335.43,2.5,0.79825,0.00017,13.33465]
[1777587292931,34.48,76335.43,2.5,0.79825,0.00017,13.33465]
[1777587293084,34.48,76335.43,2.5,0.79825,0.00017,13.33465]
[1777587293106,34.48,76335.43,2.5,0.79825,0.00017,13.33465]
[1777587293183,34.48,76335.43,2.5,0.79825,0.00017,13.33465]
[1777587293307,34.48,76335.43,2.5,0.79825,0.00017,13.33465]
[1777587293350,34.48,76335.43,2.5,0.79825,0.00017,13.33465]
[1777587293674,34.48,76336.41,2.5,0.79842,0.00017,13.32817]
[1777587296368,34.48,76336.06,2.5,0.79836,0.00017,13.33034]
[1777587296372,34.48,76336.06,2.5,0.79836,0.00017,13.33034]
[1777587296548,34.48,76336.06,2.5,0.79836,0.00017,13.33034]
[1777587296600,34.48,76336.06,2.5,0.79836,0.00017,13.33034]
[1777587296694,34.48,76336.05,2.5,0.79836,0.00017,13.33047]
[1777587301453,34.48,76335.73,2.5,0.7983,0.00017,13.33273]
[1777587301591,34.48,76335.73,2.5,0.7983,0.00017,13.33273]
[1777587301615,34.48,76335.73,2.5,0.7983,0.00017,13.33273]
[1777587301701,34.48,76335.73,2.5,0.7983,0.00017,13.33273]
[1777587301729,34.48,76335.73,2.5,0.7983,0.00017,13.33273]
[1777587301730,34.48,76334.05,2.5,0.79801,0.00017,13.34396]
[1777587302438,34.48,76334.05,2.5,0.79801,0.00017,13.34396]
[1777587302476,34.48,76334.05,2.5,0.79801,0.00017,13.34396]
[1777587302606,34.48,76334.05,2.5,0.79801,0.00017,13.34396]
[1777587302651,34.48,76334.05,2.5,0.79801,0.00017,13.34396]
[1777587302737,34.48,76334.27,2.5,0.79804,0.00017,13.34255]
[1777587303744,34.48,76334.49,2.5,0.79808,0.00017,13.341]
[1777587304750,34.48,76335.37,2.5,0.79823,0.00017,13.33521]
[1777587305758,34.48,76334.82,2.5,0.79814,0.00017,13.33893]
[1777587306765,34.48,76334.73,2.5,0.79812,0.00017,13.33958]
[1777587307772,34.48,76334.57,2.5,0.79809,0.00017,13.34069]
[1777587308478,34.48,76334.57,2.5,0.79809,0.00017,13.34069]
[1777587308638,34.48,76334.57,2.5,0.79809,0.00017,13.34069]
[1777587308687,34.48,76334.57,2.5,0.79809,0.00017,13.34069]
[1777587308779,34.48,76334.52,2.5,0.79808,0.00017,13.34107]
[1777587309786,34.48,76333.84,2.5,0.79796,0.00017,13.34563]
[1777587310440,34.48,76333.84,2.5,0.79796,0.00017,13.34563]
[1777587310793,34.48,76334.44,2.5,0.79807,0.00017,13.34168]
[1777587311458,34.48,76334.44,2.5,0.79807,0.00017,13.34168]
[1777587311533,34.48,76334.44,2.5,0.79807,0.00017,13.34168]
[1777587311574,34.48,76334.44,2.5,0.79807,0.00017,13.34168]
[1777587311800,34.48,76333.44,2.5,0.79789,0.00017,13.34837]
[1777587312235,34.48,76333.44,2.5,0.79789,0.00017,13.34837]
[1777587312388,34.48,76333.44,2.5,0.79789,0.00017,13.34837]
[1777587312526,34.48,76333.44,2.5,0.79789,0.00017,13.34837]
[1777587312806,34.48,76332.85,2.5,0.79779,0.00017,13.35232]
[1777587313814,34.48,76333.31,2.5,0.79787,0.00017,13.3493]
[1777587315828,34.48,76333.03,2.5,0.79782,0.00017,13.35124]
[1777587316835,34.48,76332.58,2.5,0.79774,0.00017,13.35426]
[1777587319297,34.48,76332.63,2.5,0.79775,0.00017,13.35396]
[1777587319551,34.48,76332.63,2.5,0.79775,0.00017,13.35396]
[1777587319596,34.48,76332.63,2.5,0.79775,0.00017,13.35396]
[1777587319652,34.48,76332.63,2.5,0.79775,0.00017,13.35402]
[1777587320623,34.48,76332.9,2.5,0.79779,0.00017,13.35227]
[1777587322877,34.48,76333.29,2.5,0.79786,0.00017,13.34975]
[1777587324364,34.48,76333.29,2.5,0.79786,0.00017,13.34975]
[1777587324712,34.48,76333.29,2.5,0.79786,0.00017,13.34975]
[1777587324750,34.48,76333.29,2.5,0.79786,0.00017,13.34975]
[1777587324776,34.48,76332.92,2.5,0.79779,0.00017,13.35229]
[1777587324917,34.48,76332.92,2.5,0.79779,0.00017,13.35229]
[1777587325120,34.48,76332.92,2.5,0.79779,0.00017,13.35229]
[1777587325163,34.48,76332.92,2.5,0.79779,0.00017,13.35229]
[1777587325166,34.48,76332.92,2.5,0.79779,0.00017,13.35217]
[1777587325898,34.48,76332.54,2.5,0.79773,0.00017,13.3547]
[1777587328919,34.48,76332.85,2.5,0.79778,0.00017,13.35274]
[1777587332946,34.48,76333.72,2.5,0.79798,0.00017,13.34159]
[1777587337229,34.48,76333.62,2.5,0.79797,0.00017,13.3421]
[1777587337241,34.48,76333.62,2.5,0.79797,0.00017,13.3421]
[1777587337286,34.48,76333.62,2.5,0.79797,0.00017,13.3421]
[1777587337331,34.48,76333.38,2.5,0.79793,0.00017,13.34349]
[1777587339995,34.48,76330.9,2.5,0.79751,0.00017,13.35975]
[1777587341450,34.48,76330.9,2.5,0.79751,0.00017,13.35975]
[1777587341535,34.48,76331.24,2.5,0.79757,0.00017,13.35727]
[1777587345300,34.48,76331.32,2.5,0.79759,0.00017,13.35651]
[1777587345351,34.48,76331.32,2.5,0.79759,0.00017,13.35651]
[1777587345373,34.48,76331.32,2.5,0.79759,0.00017,13.35651]
[1777587345440,34.48,76331.36,2.5,0.79761,0.00017,13.35601]
[1777587349059,34.48,76332.03,2.5,0.79773,0.00017,13.35122]
[1777587351826,34.48,76332.03,2.5,0.79773,0.00017,13.35122]
[1777587351879,34.48,76332.17,2.5,0.79776,0.00017,13.34997]
[1777587351890,34.48,76332.17,2.5,0.79776,0.00017,13.34997]
[1777587351965,34.48,76332.17,2.5,0.79776,0.00017,13.34997]
[1777587352124,34.48,76332.17,2.5,0.79776,0.00017,13.34997]
[1777587352171,34.48,76332.17,2.5,0.79776,0.00017,13.34997]
[1777587352221,34.48,76332.43,2.5,0.79781,0.00017,13.34814]
[1777587353087,34.48,76334.29,2.5,0.79813,0.00017,13.33579]
[1777587355101,34.47,76334.43,2.5,0.79816,0.00017,13.33467]
[1777587356472,34.47,76334.43,2.5,0.79816,0.00017,13.33467]
[1777587356486,34.47,76334.43,2.5,0.79816,0.00017,13.33467]
[1777587356643,34.47,76334.43,2.5,0.79816,0.00017,13.33467]
[1777587356669,34.47,76334.43,2.5,0.79816,0.00017,13.33467]
[1777587356701,34.47,76334.43,2.5,0.79817,0.00017,13.3345]
[1777587357115,34.47,76335.76,2.5,0.7984,0.00017,13.32558]
[1777587358737,34.47,76335.76,2.5,0.7984,0.00017,13.32558]
[1777587358820,34.47,76337.89,2.5,0.79877,0.00017,13.31134]
[1777587360261,34.47,76337.92,2.5,0.79877,0.00017,13.31109]
[1777587360472,34.47,76337.92,2.5,0.79877,0.00017,13.31109]
[1777587360610,34.47,76337.92,2.5,0.79877,0.00017,13.31109]
[1777587360711,34.47,76337.74,2.5,0.79874,0.00017,13.31223]
[1777587366808,34.47,76338.52,2.5,0.79888,0.00017,13.30678]
[1777587366836,34.47,76338.52,2.5,0.79888,0.00017,13.30678]
[1777587366920,34.47,76338.52,2.5,0.79888,0.00017,13.30678]
[1777587367031,34.47,76338.52,2.5,0.79888,0.00017,13.30678]
[1777587367185,34.47,76338.52,2.5,0.79888,0.00017,13.30678]
[1777587367287,34.47,76338.44,2.5,0.79887,0.00017,13.30721]
[1777587369512,34.47,76338.44,2.5,0.79887,0.00017,13.30721]
[1777587369737,34.47,76338.44,2.5,0.79887,0.00017,13.30721]
[1777587369857,34.47,76338.44,2.5,0.79887,0.00017,13.30721]
[1777587369898,34.47,76338.29,2.5,0.79885,0.00017,13.3081]
[1777587369955,34.47,76338.29,2.5,0.79885,0.00017,13.3081]
[1777587370109,34.47,76338.29,2.5,0.79885,0.00017,13.3081]
[1777587370208,34.47,76338.29,2.5,0.79885,0.00017,13.3081]
[1777587370509,34.47,76338.29,2.5,0.79885,0.00017,13.3081]
[1777587370721,34.47,76336.22,2.5,0.79849,0.00017,13.32182]
[1777587371213,34.47,76334.74,2.5,0.79824,0.00017,13.33159]
[1777587372219,34.47,76335.77,2.5,0.79842,0.00017,13.32466]
[1777587373227,34.47,76337.46,2.5,0.79871,0.00017,13.31336]
[1777587377612,34.47,76337.2,2.5,0.79867,0.00017,13.31497]
[1777587377790,34.47,76337.2,2.5,0.79867,0.00017,13.31497]
[1777587377869,34.47,76337.05,2.5,0.79865,0.00017,13.31586]
[1777587377957,34.47,76337.05,2.5,0.79865,0.00017,13.31586]
[1777587382583,34.47,76336.33,2.5,0.79853,0.00017,13.32046]
[1777587382617,34.47,76336.33,2.5,0.79853,0.00017,13.32046]
[1777587382689,34.47,76336.6,2.5,0.79858,0.00017,13.31854]
[1777587383176,34.47,76336.6,2.5,0.79858,0.00017,13.31854]
[1777587383290,34.47,76336.6,2.5,0.79858,0.00017,13.31854]
[1777587383521,34.47,76336.6,2.5,0.79858,0.00017,13.31854]
[1777587383611,34.47,76336.6,2.5,0.79858,0.00017,13.31854]
[1777587383761,34.47,76336.6,2.5,0.79858,0.00017,13.31854]
[1777587383824,34.47,76341.67,2.5,0.79945,0.00017,13.28475]
[1777587384231,34.47,76341.67,2.5,0.79945,0.00017,13.28475]
[1777587384306,34.47,76343.63,2.5,0.79979,0.00017,13.27168]
[1777587388103,34.47,76343.83,2.5,0.79983,0.00017,13.27018]
[1777587388161,34.47,76343.83,2.5,0.79983,0.00017,13.27018]
[1777587388333,34.47,76343.9,2.5,0.79984,0.00017,13.26956]
[1777587390820,34.47,76343.9,2.5,0.79984,0.00017,13.26956]
[1777587390882,34.47,76344.91,2.5,0.80002,0.00017,13.26252]
[1777587390943,34.47,76344.91,2.5,0.80002,0.00017,13.26252]
[1777587391183,34.47,76344.91,2.5,0.80002,0.00017,13.26252]
[1777587391225,34.46,76344.91,2.5,0.80008,0.00017,13.25683]
[1777587394534,34.46,76345.02,2.5,0.80011,0.00017,13.2558]
[1777587398610,34.46,76345.19,2.5,0.80014,0.00017,13.25454]
[1777587398652,34.46,76345.21,2.5,0.80015,0.00017,13.25443]
[1777587399084,34.46,76345.21,2.5,0.80015,0.00017,13.25443]
[1777587399479,34.46,76345.21,2.5,0.80015,0.00017,13.25443]
[1777587399774,34.46,76345.21,2.5,0.80015,0.00017,13.25443]
[1777587399807,34.46,76345.21,2.5,0.80015,0.00017,13.25443]
[1777587399833,34.46,76352.2,2.5,0.80134,0.00017,13.20782]
[1777587400251,34.46,76352.2,2.5,0.80134,0.00017,13.20782]
[1777587400466,34.46,76352.2,2.5,0.80134,0.00017,13.20782]
[1777587400596,34.46,76352.2,2.5,0.80134,0.00017,13.20782]
[1777587400660,34.46,76356.29,2.5,0.80204,0.00017,13.18057]
[1777587400983,34.46,76356.29,2.5,0.80204,0.00017,13.18057]
[1777587401238,34.46,76356.29,2.5,0.80204,0.00017,13.18057]
[1777587401332,34.46,76356.29,2.5,0.80204,0.00017,13.18057]
[1777587401454,34.46,76356.29,2.5,0.80204,0.00017,13.18057]
[1777587401860,34.46,76356.29,2.5,0.80204,0.00017,13.18057]
[1777587401706,34.46,76354.55,2.5,0.80174,0.00017,13.1923]
[1777587402432,34.46,76353.79,2.5,0.80161,0.00017,13.19746]
[1777587403980,34.46,76353.88,2.5,0.80162,0.00017,13.19694]
[1777587404083,34.46,76353.88,2.5,0.80162,0.00017,13.19694]
[1777587404277,34.46,76353.88,2.5,0.80162,0.00017,13.19694]
[1777587404895,34.46,76353.88,2.5,0.80162,0.00017,13.19694]
[1777587404918,34.46,76353.87,2.5,0.80162,0.00017,13.19709]
[1777587405205,34.46,76353.87,2.5,0.80162,0.00017,13.19709]
[1777587405233,34.46,76353.87,2.5,0.80162,0.00017,13.19709]
[1777587405453,34.47,76354.1,2.5,0.80165,0.00017,13.19564]
[1777587406707,34.47,76354.1,2.5,0.80165,0.00017,13.19564]
[1777587408473,34.47,76355.17,2.5,0.80183,0.00017,13.18873]
[1777587413106,34.47,76355.09,2.5,0.80181,0.00017,13.18963]
[1777587413157,34.47,76355.09,2.5,0.80181,0.00017,13.18963]
[1777587413509,34.47,76355.24,2.5,0.80183,0.00017,13.18871]
[1777587415795,34.47,76355.56,2.5,0.80188,0.00017,13.18666]
[1777587415973,34.47,76356.07,2.5,0.80197,0.00017,13.18335]
[1777587416024,34.47,76356.07,2.5,0.80197,0.00017,13.18335]
[1777587418098,34.47,76356.88,2.5,0.8021,0.00017,13.17812]
[1777587418371,34.47,76356.88,2.5,0.8021,0.00017,13.17812]
[1777587418418,34.47,76356.88,2.5,0.8021,0.00017,13.17812]
[1777587418934,34.47,76356.88,2.5,0.8021,0.00017,13.17812]
[1777587419348,34.47,76357.55,2.5,0.80222,0.00017,13.17359]
[1777587419540,34.47,76357.55,2.5,0.80222,0.00017,13.17359]
[1777587419575,34.47,76357.55,2.5,0.80222,0.00017,13.17359]
[1777587419758,34.47,76357.55,2.5,0.80222,0.00017,13.17359]
[1777587419894,34.47,76357.55,2.5,0.80222,0.00017,13.17359]
[1777587419911,34.47,76357.55,2.5,0.80222,0.00017,13.17359]
[1777587419859,34.47,76359.97,2.5,0.80263,0.00017,13.15724]
[1777587420559,34.47,76362.03,2.5,0.80299,0.00017,13.14331]
[1777587421214,34.47,76362.03,2.5,0.80299,0.00017,13.14331]
[1777587421233,34.47,76362.03,2.5,0.80299,0.00017,13.14331]
[1777587421594,34.47,76362.03,2.5,0.80299,0.00017,13.14331]
[1777587421616,34.47,76362.03,2.5,0.80299,0.00017,13.14331]
[1777587421745,34.47,76362.03,2.5,0.80299,0.00017,13.14331]
[1777587421764,34.47,76362.03,2.5,0.80299,0.00017,13.14331]
[1777587421833,34.47,76362.03,2.5,0.80299,0.00017,13.14331]
[1777587421868,34.47,76362.03,2.5,0.80299,0.00017,13.14331]
[1777587421885,34.47,76362.03,2.5,0.80299,0.00017,13.14331]
[1777587421917,34.47,76357.95,2.5,0.8023,0.00017,13.17044]
[1777587422008,34.47,76357.95,2.5,0.8023,0.00017,13.17044]
[1777587422025,34.47,76357.95,2.5,0.8023,0.00017,13.17044]
[1777587422468,34.47,76357.95,2.5,0.8023,0.00017,13.17044]
[1777587422623,34.47,76357.95,2.5,0.8023,0.00017,13.17044]
[1777587422769,34.47,76357.95,2.5,0.8023,0.00017,13.17044]
[1777587422806,34.47,76356.92,2.5,0.80213,0.00017,13.17715]
[1777587423503,34.47,76356.92,2.5,0.80213,0.00017,13.17715]
[1777587423590,34.47,76356.92,2.5,0.80213,0.00017,13.17715]
[1777587423642,34.47,76356.92,2.5,0.80213,0.00017,13.17715]
[1777587426370,34.46,76355.19,2.5,0.80185,0.00017,13.18811]
[1777587426592,34.46,76355.19,2.5,0.80185,0.00017,13.18811]
[1777587426609,34.46,76355.19,2.5,0.80185,0.00017,13.18811]
[1777587426693,34.46,76355.02,2.5,0.80182,0.00017,13.18904]
[1777587427317,34.46,76355.02,2.5,0.80182,0.00017,13.18904]
[1777587427528,34.46,76355.02,2.5,0.80182,0.00017,13.18904]
[1777587427581,34.46,76355.02,2.5,0.80182,0.00017,13.18904]
[1777587428105,34.46,76355.06,2.5,0.80183,0.00017,13.18857]
[1777587428158,34.46,76355.06,2.5,0.80183,0.00017,13.18857]
[1777587428615,34.46,76355.02,2.5,0.80183,0.00017,13.18863]
[1777587430897,34.46,76355.45,2.5,0.80191,0.00017,13.18571]
[1777587430930,34.46,76355.45,2.5,0.80191,0.00017,13.18571]
[1777587431635,34.46,76356.4,2.5,0.80207,0.00017,13.17926]
[1777587435149,34.46,76355.69,2.5,0.80195,0.00017,13.1838]
[1777587435362,34.46,76355.69,2.5,0.80195,0.00017,13.1838]
[1777587435414,34.46,76355.69,2.5,0.80195,0.00017,13.1838]
[1777587436537,34.46,76355.76,2.5,0.80198,0.00017,13.18272]
[1777587436803,34.46,76355.76,2.5,0.80198,0.00017,13.18272]
[1777587436837,34.46,76355.76,2.5,0.80198,0.00017,13.18272]
[1777587438976,34.46,76356.26,2.5,0.80208,0.00017,13.17876]
[1777587439128,34.46,76356.26,2.5,0.80208,0.00017,13.17876]
[1777587439430,34.46,76356.26,2.5,0.80208,0.00017,13.17876]
[1777587439529,34.46,76356.26,2.5,0.80208,0.00017,13.17876]
[1777587439623,34.46,76356.26,2.5,0.80208,0.00017,13.17876]
[1777587439709,34.46,76356.26,2.5,0.80208,0.00017,13.17876]
[1777587439804,34.46,76356.26,2.5,0.80208,0.00017,13.17876]
[1777587439905,34.46,76362.77,2.5,0.80319,0.00017,13.13502]
[1777587440396,34.46,76362.77,2.5,0.80319,0.00017,13.13502]
[1777587440421,34.46,76362.77,2.5,0.80319,0.00017,13.13502]
[1777587440521,34.46,76362.77,2.5,0.80319,0.00017,13.13502]
[1777587440716,34.46,76362.77,2.5,0.80319,0.00017,13.13502]
[1777587440812,34.45,76365.72,2.5,0.8037,0.00017,13.11512]
[1777587441896,34.45,76365.72,2.5,0.8037,0.00017,13.11512]
[1777587442052,34.45,76364.25,2.5,0.80345,0.00017,13.125]
[1777587442067,34.45,76364.25,2.5,0.80345,0.00017,13.125]
[1777587442713,34.45,76364.94,2.5,0.80357,0.00017,13.12039]
[1777587443553,34.45,76364.94,2.5,0.80357,0.00017,13.12039]
[1777587443671,34.45,76364.94,2.5,0.80357,0.00017,13.12039]
[1777587443722,34.45,76364.94,2.5,0.80357,0.00017,13.12039]
[1777587447539,34.46,76365.13,2.5,0.80359,0.00017,13.11955]
[1777587450044,34.46,76367.31,2.5,0.80395,0.00017,13.10511]
[1777587450199,34.46,76367.31,2.5,0.80395,0.00017,13.10511]
[1777587450294,34.46,76367.31,2.5,0.80395,0.00017,13.10511]
[1777587450392,34.46,76367.31,2.5,0.80395,0.00017,13.10511]
[1777587450519,34.46,76367.31,2.5,0.80395,0.00017,13.10511]
[1777587450646,34.46,76367.31,2.5,0.80395,0.00017,13.10511]
[1777587450855,34.46,76367.31,2.5,0.80395,0.00017,13.10511]
[1777587450924,34.46,76367.42,2.5,0.80397,0.00017,13.10427]
[1777587451397,34.46,76367.42,2.5,0.80397,0.00017,13.10427]
[1777587451410,34.46,76367.42,2.5,0.80397,0.00017,13.10427]
[1777587451430,34.46,76367.42,2.5,0.80397,0.00017,13.10427]
[1777587452297,34.46,76367.42,2.5,0.80403,0.00017,13.09861]
[1777587452462,34.46,76367.42,2.5,0.80403,0.00017,13.09861]
[1777587452643,34.46,76367.42,2.5,0.80403,0.00017,13.09861]
[1777587453111,34.46,76367.42,2.5,0.80404,0.00017,13.09851]
[1777587453132,34.46,76367.42,2.5,0.80404,0.00017,13.09851]
[1777587453790,34.46,76367.49,2.5,0.80405,0.00017,13.09793]
[1777587455210,34.46,76367.49,2.5,0.80405,0.00017,13.09793]
[1777587455238,34.46,76367.49,2.5,0.80405,0.00017,13.09793]
[1777587455805,34.45,76367.42,2.5,0.80404,0.00017,13.0982]
[1777587457895,34.45,76367.43,2.5,0.80405,0.00017,13.09802]
[1777587457947,34.45,76367.43,2.5,0.80405,0.00017,13.09802]
[1777587457992,34.45,76367.55,2.5,0.80407,0.00017,13.09711]
[1777587458178,34.45,76367.55,2.5,0.80407,0.00017,13.09711]
[1777587458297,34.45,76367.55,2.5,0.80407,0.00017,13.09711]
[1777587458744,34.45,76367.55,2.5,0.80407,0.00017,13.09711]
[1777587458807,34.45,76367.55,2.5,0.80407,0.00017,13.09711]
[1777587458815,34.45,76367.55,2.5,0.80407,0.00017,13.09711]
[1777587458923,34.45,76367.55,2.5,0.80407,0.00017,13.09711]
[1777587458959,34.45,76367.55,2.5,0.80407,0.00017,13.09711]
[1777587458963,34.45,76368.94,2.5,0.80431,0.00017,13.08769]
[1777587459007,34.45,76368.94,2.5,0.80431,0.00017,13.08769]
[1777587459534,34.45,76368.94,2.5,0.80431,0.00017,13.08769]
[1777587459868,34.45,76368.94,2.5,0.80431,0.00017,13.08769]
[1777587459896,34.45,76368.94,2.5,0.80431,0.00017,13.08769]
[1777587459939,34.45,76370.24,2.5,0.80453,0.00017,13.07889]
[1777587460055,34.45,76370.24,2.5,0.80453,0.00017,13.07889]
[1777587460241,34.45,76370.24,2.5,0.80453,0.00017,13.07889]
[1777587460294,34.45,76370.24,2.5,0.80453,0.00017,13.07889]
[1777587460306,34.45,76370.24,2.5,0.80453,0.00017,13.07889]
[1777587460456,34.45,76370.24,2.5,0.80453,0.00017,13.07889]
[1777587460623,34.45,76370.24,2.5,0.80453,0.00017,13.07889]
[1777587460840,34.45,76370.17,2.5,0.80452,0.00017,13.07927]
[1777587462586,34.45,76371.38,2.5,0.80473,0.00017,13.07108]
[1777587462875,34.45,76371.38,2.5,0.80473,0.00017,13.07108]
[1777587462895,34.45,76371.38,2.5,0.80473,0.00017,13.07108]
[1777587462945,34.45,76371.4,2.5,0.80473,0.00017,13.07088]
[1777587464948,34.45,76371.4,2.5,0.80473,0.00017,13.07088]
[1777587465193,34.45,76371.4,2.5,0.80473,0.00017,13.07088]
[1777587465961,34.45,76371.4,2.5,0.80473,0.00017,13.07088]
[1777587465982,34.45,76380.15,2.5,0.80621,0.00017,13.01194]
[1777587466184,34.45,76380.15,2.5,0.80621,0.00017,13.01194]
[1777587466262,34.45,76380.15,2.5,0.80621,0.00017,13.01194]
[1777587466299,34.45,76380.15,2.5,0.80621,0.00017,13.01194]
[1777587466611,34.45,76380.15,2.5,0.80621,0.00017,13.01194]
[1777587466881,34.45,76383.94,2.5,0.80685,0.00017,12.98641]
[1777587467608,34.45,76383.94,2.5,0.80685,0.00017,12.98641]
[1777587467757,34.45,76383.94,2.5,0.80685,0.00017,12.98641]
[1777587468052,34.45,76383.42,2.5,0.80677,0.00017,12.98989]
[1777587469993,34.45,76384.05,2.5,0.80687,0.00017,12.98563]
[1777587469997,34.45,76383.5,2.5,0.80678,0.00017,12.98931]
[1777587470354,34.45,76383.5,2.5,0.80678,0.00017,12.98931]
[1777587470378,34.45,76383.5,2.5,0.80678,0.00017,12.98931]
[1777587470520,34.45,76383.5,2.5,0.80678,0.00017,12.98931]
[1777587470910,34.45,76377.22,2.5,0.80572,0.00017,13.03147]
[1777587471004,34.45,76377.22,2.5,0.80572,0.00017,13.03147]
[1777587471155,34.45,76377.22,2.5,0.80572,0.00017,13.03147]
[1777587471917,34.45,76375.66,2.5,0.80546,0.00017,13.04186]
[1777587473543,34.45,76375.39,2.5,0.80542,0.00017,13.04358]
[1777587473608,34.45,76375.39,2.5,0.80542,0.00017,13.04348]
[1777587476605,34.45,76375.68,2.5,0.80548,0.00017,13.04134]
[1777587476690,34.45,76375.68,2.5,0.80548,0.00017,13.04134]
[1777587476951,34.45,76379.82,2.5,0.80618,0.00017,13.01344]
[1777587479651,34.45,76381.16,2.5,0.8064,0.00017,13.00432]
[1777587479678,34.45,76381.16,2.5,0.8064,0.00017,13.00432]
[1777587479973,34.45,76381.26,2.5,0.80642,0.00017,13.0036]
[1777587481987,34.45,76382.43,2.5,0.80662,0.00017,12.99563]
[1777587485008,34.45,76383.55,2.5,0.80681,0.00017,12.98798]
[1777587485355,34.45,76383.55,2.5,0.80681,0.00017,12.98798]
[1777587485408,34.45,76383.55,2.5,0.80681,0.00017,12.98798]
[1777587486015,34.45,76387.84,2.5,0.80753,0.00017,12.95909]
[1777587487022,34.45,76388.94,2.5,0.80772,0.00017,12.9517]
[1777587492056,34.45,76389.19,2.5,0.80776,0.00017,12.95011]
[1777587494268,34.45,76389.64,2.5,0.80783,0.00017,12.94712]
[1777587495602,34.45,76389.23,2.5,0.80776,0.00017,12.94989]
[1777587495999,34.45,76389.23,2.5,0.80776,0.00017,12.94989]
[1777587496016,34.45,76387.88,2.5,0.80754,0.00017,12.95899]
[1777587496887,34.45,76387.88,2.5,0.80754,0.00017,12.95899]
[1777587496899,34.45,76387.88,2.5,0.80754,0.00017,12.95899]
[1777587496959,34.45,76387.88,2.5,0.80754,0.00017,12.95899]
[1777587496971,34.45,76388.95,2.5,0.80772,0.00017,12.9518]
[1777587497299,34.45,76388.95,2.5,0.80772,0.00017,12.9518]
[1777587497355,34.45,76388.95,2.5,0.80772,0.00017,12.9518]
[1777587497587,34.45,76388.95,2.5,0.80772,0.00017,12.9518]
[1777587497795,34.45,76388.95,2.5,0.80772,0.00017,12.9518]
[1777587497827,34.45,76388.95,2.5,0.80772,0.00017,12.9518]
[1777587497845,34.45,76391.45,2.5,0.80813,0.00017,12.935]
[1777587500521,34.45,76391.29,2.5,0.80811,0.00017,12.93612]
[1777587500711,34.45,76391.29,2.5,0.80811,0.00017,12.93612]
[1777587500763,34.45,76391.29,2.5,0.80811,0.00017,12.93612]
[1777587503961,34.45,76391.71,2.5,0.80817,0.00017,12.93341]
[1777587507447,34.45,76391.7,2.5,0.80817,0.00017,12.93365]
[1777587507710,34.45,76391.7,2.5,0.80817,0.00017,12.93365]
[1777587507763,34.45,76391.7,2.5,0.80817,0.00017,12.93365]
[1777587510981,34.45,76391.63,2.5,0.80815,0.00017,12.93421]
[1777587514509,34.45,76391.56,2.5,0.80819,0.00017,12.92933]
[1777587514536,34.45,76391.56,2.5,0.80819,0.00017,12.92933]
[1777587514563,34.45,76391.56,2.5,0.80819,0.00017,12.92933]
[1777587516716,34.45,76391.79,2.5,0.80823,0.00017,12.92788]
[1777587516921,34.45,76391.79,2.5,0.80823,0.00017,12.92788]
[1777587516947,34.45,76391.79,2.5,0.80823,0.00017,12.92788]
[1777587516977,34.45,76391.78,2.5,0.80823,0.00017,12.92806]
[1777587518013,34.45,76391.78,2.5,0.80823,0.00017,12.92806]
[1777587522070,34.45,76393.24,2.5,0.80846,0.00017,12.91849]
[1777587522122,34.45,76393.24,2.5,0.80846,0.00017,12.91849]
[1777587522218,34.45,76393.24,2.5,0.80846,0.00017,12.91849]
[1777587522260,34.45,76393.24,2.5,0.80846,0.00017,12.91849]
[1777587524071,34.45,76393.39,2.5,0.80848,0.00017,12.91763]
[1777587524083,34.45,76393.39,2.5,0.80848,0.00017,12.91763]
[1777587524134,34.45,76393.39,2.5,0.80848,0.00017,12.91763]
[1777587525776,34.45,76393.16,2.5,0.80844,0.00017,12.91933]
[1777587525950,34.45,76393.16,2.5,0.80844,0.00017,12.91933]
[1777587525995,34.45,76393.16,2.5,0.80844,0.00017,12.91933]
[1777587526043,34.45,76393.0,2.5,0.80841,0.00017,12.92048]
[1777587527422,34.45,76393.0,2.5,0.80841,0.00017,12.92048]
[1777587529515,34.45,76393.23,2.5,0.80845,0.00017,12.91915]
[1777587529567,34.45,76393.23,2.5,0.80845,0.00017,12.91915]
[1777587529631,34.45,76393.23,2.5,0.80845,0.00017,12.91915]
[1777587529683,34.45,76393.23,2.5,0.80845,0.00017,12.91915]
[1777587530826,34.45,76393.17,2.5,0.80844,0.00017,12.91963]
[1777587530839,34.45,76393.17,2.5,0.80844,0.00017,12.91963]
[1777587530890,34.45,76393.17,2.5,0.80844,0.00017,12.91963]
[1777587533459,34.46,76392.29,2.5,0.80828,0.00017,12.9258]
[1777587533620,34.46,76392.29,2.5,0.80828,0.00017,12.9258]
[1777587533644,34.46,76392.29,2.5,0.80828,0.00017,12.9258]
[1777587533690,34.46,76391.72,2.5,0.80819,0.00017,12.9297]
[1777587534192,34.46,76391.72,2.5,0.80819,0.00017,12.9297]
[1777587537411,34.46,76391.94,2.5,0.80822,0.00017,12.92841]
[1777587537676,34.46,76391.94,2.5,0.80822,0.00017,12.92841]
[1777587537728,34.46,76391.94,2.5,0.80822,0.00017,12.92841]
[1777587538132,34.46,76391.94,2.5,0.80822,0.00017,12.92847]
[1777587538186,34.46,76391.94,2.5,0.80822,0.00017,12.92847]
[1777587538379,34.46,76392.17,2.5,0.80825,0.00017,12.92698]
[1777587540673,34.46,76392.17,2.5,0.80825,0.00017,12.92698]
[1777587540724,34.46,76392.17,2.5,0.80825,0.00017,12.92698]
[1777587540777,34.46,76392.17,2.5,0.80825,0.00017,12.92698]
[1777587540878,34.46,76392.33,2.5,0.80828,0.00017,12.92602]
[1777587542111,34.46,76392.5,2.5,0.8083,0.00017,12.92494]
[1777587542367,34.46,76392.5,2.5,0.8083,0.00017,12.92494]
[1777587542408,34.46,76392.5,2.5,0.8083,0.00017,12.92494]
[1777587542479,34.46,76392.5,2.5,0.8083,0.00017,12.92494]
[1777587542526,34.46,76392.5,2.5,0.8083,0.00017,12.92494]
[1777587542628,34.46,76392.06,2.5,0.80823,0.00017,12.92796]
[1777587543127,34.46,76392.06,2.5,0.80823,0.00017,12.92796]
[1777587543131,34.46,76392.06,2.5,0.80823,0.00017,12.92796]
[1777587543183,34.46,76392.06,2.5,0.80823,0.00017,12.92796]
[1777587544674,34.46,76392.06,2.5,0.80823,0.00017,12.92796]
[1777587544707,34.46,76392.06,2.5,0.80823,0.00017,12.92796]
[1777587544740,34.46,76392.18,2.5,0.80825,0.00017,12.92726]
[1777587545362,34.46,76392.18,2.5,0.80825,0.00017,12.92726]
[1777587545377,34.46,76392.18,2.5,0.80825,0.00017,12.92726]
[1777587545774,34.46,76392.18,2.5,0.80825,0.00017,12.92726]
[1777587545853,34.46,76392.18,2.5,0.80825,0.00017,12.92726]
[1777587545926,34.46,76392.18,2.5,0.80825,0.00017,12.92726]
[1777587545950,34.46,76392.18,2.5,0.80825,0.00017,12.92726]
[1777587545956,34.46,76391.64,2.5,0.80815,0.00017,12.93094]
[1777587546505,34.46,76391.64,2.5,0.80815,0.00017,12.93094]
[1777587546799,34.46,76391.64,2.5,0.80815,0.00017,12.93094]
[1777587546908,34.46,76391.64,2.5,0.80815,0.00017,12.93094]
[1777587546944,34.46,76391.66,2.5,0.80816,0.00017,12.93085]
[1777587547088,34.46,76391.66,2.5,0.80816,0.00017,12.93085]
[1777587547124,34.46,76391.66,2.5,0.80816,0.00017,12.93085]
[1777587547778,34.46,76391.66,2.5,0.80816,0.00017,12.93085]
[1777587547879,34.46,76391.66,2.5,0.80816,0.00017,12.93085]
[1777587547969,34.46,76389.33,2.5,0.80777,0.00017,12.94658]
[1777587548088,34.46,76389.33,2.5,0.80777,0.00017,12.94658]
[1777587548311,34.46,76389.33,2.5,0.80777,0.00017,12.94658]
[1777587548319,34.46,76389.33,2.5,0.80777,0.00017,12.94658]
[1777587548506,34.46,76389.33,2.5,0.80777,0.00017,12.94658]
[1777587548532,34.46,76389.33,2.5,0.80777,0.00017,12.94658]
[1777587548540,34.46,76384.37,2.5,0.80693,0.00017,12.97995]
[1777587549109,34.46,76384.37,2.5,0.80693,0.00017,12.97995]
[1777587549209,34.46,76384.37,2.5,0.80693,0.00017,12.97995]
[1777587549230,34.46,76384.37,2.5,0.80693,0.00017,12.97995]
[1777587550061,34.46,76384.37,2.5,0.80693,0.00017,12.97995]
[1777587550334,34.46,76383.02,2.5,0.80671,0.00017,12.989]
[1777587550373,34.46,76383.02,2.5,0.80671,0.00017,12.989]
[1777587550463,34.46,76383.01,2.5,0.80671,0.00017,12.98903]
[1777587551736,34.46,76383.01,2.5,0.80671,0.00017,12.98903]
[1777587551885,34.46,76383.01,2.5,0.80671,0.00017,12.98903]
[1777587551936,34.46,76383.01,2.5,0.80671,0.00017,12.98903]
[1777587555239,34.46,76382.61,2.5,0.80664,0.00017,12.99153]
[1777587556520,34.46,76382.6,2.5,0.80664,0.00017,12.99154]
[1777587556707,34.46,76382.6,2.5,0.80664,0.00017,12.99154]
[1777587556724,34.46,76382.6,2.5,0.80664,0.00017,12.99154]
[1777587556893,34.46,76382.6,2.5,0.80664,0.00017,12.99154]
[1777587556930,34.46,76382.6,2.5,0.80664,0.00017,12.99154]
[1777587558632,34.46,76383.51,2.5,0.8068,0.00017,12.98531]
[1777587558710,34.46,76383.51,2.5,0.8068,0.00017,12.98531]
[1777587558762,34.46,76383.51,2.5,0.8068,0.00017,12.98531]
[1777587559691,34.46,76383.32,2.5,0.80677,0.00017,12.98653]
[1777587559739,34.46,76383.32,2.5,0.80677,0.00017,12.98653]
[1777587559769,34.46,76383.32,2.5,0.80677,0.00017,12.98653]
[1777587559807,34.46,76383.32,2.5,0.80677,0.00017,12.98653]
[1777587559840,34.46,76383.29,2.5,0.80677,0.00017,12.98667]
[1777587560743,34.46,76383.29,2.5,0.80677,0.00017,12.98667]
[1777587560977,34.46,76383.29,2.5,0.80677,0.00017,12.98667]
[1777587560996,34.46,76383.29,2.5,0.80677,0.00017,12.98667]
[1777587561087,34.46,76383.29,2.5,0.80677,0.00017,12.98667]
[1777587561085,34.46,76383.32,2.5,0.80677,0.00017,12.98641]
[1777587561098,34.46,76383.32,2.5,0.80677,0.00017,12.98641]
[1777587561884,34.46,76383.32,2.5,0.80677,0.00017,12.98641]
[1777587561894,34.46,76383.32,2.5,0.80677,0.00017,12.98641]
[1777587562010,34.46,76383.32,2.5,0.80677,0.00017,12.98641]
[1777587562088,34.46,76383.26,2.5,0.80676,0.00017,12.98675]
[1777587562348,34.46,76383.26,2.5,0.80676,0.00017,12.98675]
[1777587562430,34.46,76383.26,2.5,0.80676,0.00017,12.98675]
[1777587562666,34.46,76383.26,2.5,0.80676,0.00017,12.98675]
[1777587562713,34.46,76383.26,2.5,0.80676,0.00017,12.98675]
[1777587562741,34.46,76384.06,2.5,0.8069,0.00017,12.98131]
[1777587563984,34.46,76384.06,2.5,0.8069,0.00017,12.98131]
[1777587564031,34.46,76383.83,2.5,0.80686,0.00017,12.9828]
[1777587564124,34.46,76383.83,2.5,0.80686,0.00017,12.9828]
[1777587564171,34.46,76383.83,2.5,0.80686,0.00017,12.9828]
[1777587564704,34.46,76383.83,2.5,0.80686,0.00017,12.9828]
[1777587564723,34.46,76383.83,2.5,0.80686,0.00017,12.9828]
[1777587564791,34.46,76383.83,2.5,0.80686,0.00017,12.9828]
[1777587564800,34.46,76383.83,2.5,0.80686,0.00017,12.9828]
[1777587564882,34.46,76383.83,2.5,0.80686,0.00017,12.98273]
[1777587565533,34.46,76383.83,2.5,0.80686,0.00017,12.98273]
[1777587565729,34.46,76383.83,2.5,0.80686,0.00017,12.98273]
[1777587565781,34.46,76383.83,2.5,0.80686,0.00017,12.98273]
[1777587569220,34.45,76386.16,2.5,0.80726,0.00017,12.96684]
[1777587572756,34.45,76385.87,2.5,0.80729,0.00017,12.96258]
[1777587572832,34.45,76385.87,2.5,0.80729,0.00017,12.96258]
[1777587572885,34.45,76385.87,2.5,0.80729,0.00017,12.96258]
[1777587576448,34.45,76383.84,2.5,0.80697,0.00017,12.97534]
[1777587578385,34.45,76383.76,2.5,0.80696,0.00017,12.97557]
[1777587578437,34.45,76383.76,2.5,0.80696,0.00017,12.97557]
[1777587578586,34.45,76383.76,2.5,0.80696,0.00017,12.97557]
[1777587578627,34.45,76383.76,2.5,0.80696,0.00017,12.97557]
[1777587578658,34.45,76383.69,2.5,0.80695,0.00017,12.97581]
[1777587579600,34.45,76383.69,2.5,0.80695,0.00017,12.97581]
[1777587584701,34.44,76382.58,2.5,0.8068,0.00017,12.98195]
[1777587585153,34.44,76382.58,2.5,0.8068,0.00017,12.98195]
[1777587585205,34.44,76382.58,2.5,0.8068,0.00017,12.98195]
[1777587585219,34.44,76382.58,2.5,0.8068,0.00017,12.98195]
[1777587585297,34.44,76382.58,2.5,0.8068,0.00017,12.98195]
[1777587587668,34.44,76384.07,2.5,0.80705,0.00017,12.97178]
[1777587587676,34.44,76384.07,2.5,0.80705,0.00017,12.97178]
[1777587587750,34.44,76384.07,2.5,0.80705,0.00017,12.97178]
[1777587587803,34.44,76384.07,2.5,0.80705,0.00017,12.97178]
[1777587587904,34.44,76383.57,2.5,0.80697,0.00017,12.97507]
[1777587591087,34.44,76382.29,2.5,0.80676,0.00017,12.98353]
[1777587591188,34.44,76382.1,2.5,0.80673,0.00017,12.98472]
[1777587591233,34.44,76382.1,2.5,0.80673,0.00017,12.98472]
[1777587591750,34.44,76382.03,2.5,0.80672,0.00017,12.9851]
[1777587592348,34.44,76382.03,2.5,0.80672,0.00017,12.9851]
[1777587592500,34.44,76382.03,2.5,0.80672,0.00017,12.9851]
[1777587592518,34.44,76382.03,2.5,0.80672,0.00017,12.9851]
[1777587592611,34.44,76382.03,2.5,0.80672,0.00017,12.9851]
[1777587592640,34.44,76382.03,2.5,0.80672,0.00017,12.9851]
[1777587592757,34.44,76377.25,2.5,0.80592,0.00017,13.01714]
[1777587593354,34.44,76377.25,2.5,0.80592,0.00017,13.01714]
[1777587593364,34.44,76377.25,2.5,0.80592,0.00017,13.01714]
[1777587593513,34.44,76377.25,2.5,0.80592,0.00017,13.01714]
[1777587593540,34.44,76377.25,2.5,0.80592,0.00017,13.01714]
[1777587593764,34.44,76377.44,2.5,0.80595,0.00017,13.01573]
[1777587597186,34.44,76377.48,2.5,0.80596,0.00017,13.01534]
[1777587597421,34.44,76377.48,2.5,0.80596,0.00017,13.01534]
[1777587597791,34.44,76371.89,2.5,0.80503,0.00017,13.0525]
[1777587598185,34.44,76371.89,2.5,0.80503,0.00017,13.0525]
[1777587598616,34.44,76371.89,2.5,0.80503,0.00017,13.0525]
[1777587598626,34.44,76371.89,2.5,0.80503,0.00017,13.0525]
[1777587598745,34.44,76371.89,2.5,0.80503,0.00017,13.0525]
[1777587598777,34.44,76371.89,2.5,0.80503,0.00017,13.0525]
[1777587598799,34.44,76368.37,2.5,0.80444,0.00017,13.07595]
[1777587599158,34.44,76368.37,2.5,0.80444,0.00017,13.07595]
[1777587599169,34.44,76368.37,2.5,0.80444,0.00017,13.07595]
[1777587599210,34.44,76368.37,2.5,0.80444,0.00017,13.07595]
[1777587600125,34.44,76368.37,2.5,0.80444,0.00017,13.07595]
[1777587600259,34.44,76368.3,2.5,0.80443,0.00017,13.07622]
[1777587600282,34.44,76368.3,2.5,0.80443,0.00017,13.07622]
[1777587600813,34.44,76367.66,2.5,0.80433,0.00017,13.08031]
[1777587601378,34.44,76367.66,2.5,0.80433,0.00017,13.08031]
[1777587601450,34.44,76367.66,2.5,0.80433,0.00017,13.08031]
[1777587601490,34.44,76367.66,2.5,0.80433,0.00017,13.08031]
[1777587601584,34.44,76367.66,2.5,0.80433,0.00017,13.08031]
[1777587601655,34.44,76367.66,2.5,0.80433,0.00017,13.08031]
[1777587601820,34.44,76366.37,2.5,0.80411,0.00017,13.08876]
[1777587602520,34.44,76366.37,2.5,0.80411,0.00017,13.08876]
[1777587602665,34.44,76366.37,2.5,0.80411,0.00017,13.08876]
[1777587602827,34.43,76365.62,2.5,0.80399,0.00017,13.09358]
[1777587604164,34.43,76365.62,2.5,0.80399,0.00017,13.09358]
[1777587604271,34.43,76365.62,2.5,0.80399,0.00017,13.09358]
[1777587604513,34.43,76365.62,2.5,0.80399,0.00017,13.09358]
[1777587604841,34.43,76366.4,2.5,0.80413,0.00017,13.08792]
[1777587607862,34.43,76367.39,2.5,0.80432,0.00017,13.08068]
[1777587608185,34.43,76367.39,2.5,0.80432,0.00017,13.08068]
[1777587608868,34.43,76367.38,2.5,0.80432,0.00017,13.08056]
[1777587610741,34.43,76367.02,2.5,0.80426,0.00017,13.08279]
[1777587610773,34.43,76367.02,2.5,0.80426,0.00017,13.08279]
[1777587611083,34.43,76367.02,2.5,0.80426,0.00017,13.08279]
[1777587611121,34.43,76367.02,2.5,0.80426,0.00017,13.08279]
[1777587610883,34.43,76367.38,2.5,0.80433,0.00017,13.08018]
[1777587611890,34.43,76366.87,2.5,0.80425,0.00017,13.0834]
[1777587616985,34.42,76367.38,2.5,0.80435,0.00017,13.07917]
[1777587617028,34.42,76367.38,2.5,0.80435,0.00017,13.07917]
[1777587617104,34.42,76367.38,2.5,0.80435,0.00017,13.07917]
[1777587617145,34.42,76367.38,2.5,0.80435,0.00017,13.07917]
[1777587619506,34.42,76366.89,2.5,0.80428,0.00017,13.08206]
[1777587619566,34.42,76366.89,2.5,0.80428,0.00017,13.08206]
[1777587619657,34.42,76366.89,2.5,0.80428,0.00017,13.08206]
[1777587619665,34.42,76366.89,2.5,0.80428,0.00017,13.08206]
[1777587619758,34.42,76366.89,2.5,0.80429,0.00017,13.08167]
[1777587622657,34.42,76366.89,2.5,0.8043,0.00017,13.08128]
[1777587622818,34.42,76366.89,2.5,0.8043,0.00017,13.08128]
[1777587622857,34.42,76366.89,2.5,0.8043,0.00017,13.08128]
[1777587622967,34.42,76366.93,2.5,0.80431,0.00017,13.08071]
[1777587628005,34.41,76367.16,2.5,0.80439,0.00017,13.07766]
[1777587629011,34.41,76366.73,2.5,0.80432,0.00017,13.08026]
[1777587634046,34.41,76366.92,2.5,0.80445,0.00017,13.0721]
[1777587636884,34.41,76366.92,2.5,0.80445,0.00017,13.07179]
[1777587636921,34.41,76366.92,2.5,0.80445,0.00017,13.07179]
[1777587637067,34.41,76367.89,2.5,0.80462,0.00017,13.06512]
[1777587637361,34.41,76367.89,2.5,0.80462,0.00017,13.06512]
[1777587638074,34.41,76380.35,2.5,0.80673,0.00017,12.98108]
[1777587638833,34.41,76380.35,2.5,0.80673,0.00017,12.98108]
[1777587638852,34.41,76380.35,2.5,0.80673,0.00017,12.98108]
[1777587638960,34.41,76380.35,2.5,0.80673,0.00017,12.98108]
[1777587639068,34.41,76380.35,2.5,0.80673,0.00017,12.98108]
[1777587639085,34.41,76380.35,2.5,0.80673,0.00017,12.98108]
[1777587639163,34.41,76380.35,2.5,0.80673,0.00017,12.98108]
[1777587639150,34.4,76388.11,2.5,0.80804,0.00017,12.92863]
[1777587639315,34.4,76388.11,2.5,0.80804,0.00017,12.92863]
[1777587639378,34.4,76388.11,2.5,0.80804,0.00017,12.92863]
[1777587640088,34.4,76387.97,2.5,0.80802,0.00017,12.92947]
[1777587642578,34.4,76388.52,2.5,0.80812,0.00017,12.92555]
[1777587642836,34.4,76388.52,2.5,0.80812,0.00017,12.92555]
[1777587642888,34.4,76388.52,2.5,0.80812,0.00017,12.92555]
[1777587643116,34.4,76388.52,2.5,0.80812,0.00017,12.92555]
[1777587643168,34.4,76388.52,2.5,0.80812,0.00017,12.92555]
[1777587645548,34.4,76386.34,2.5,0.80777,0.00017,12.93955]
[1777587645649,34.4,76386.34,2.5,0.80777,0.00017,12.93955]
[1777587645689,34.4,76386.34,2.5,0.80777,0.00017,12.93955]
[1777587646130,34.4,76386.35,2.5,0.80778,0.00017,12.93923]
[1777587646713,34.4,76386.35,2.5,0.80778,0.00017,12.93923]
[1777587646728,34.4,76386.35,2.5,0.80778,0.00017,12.93923]
[1777587646784,34.4,76386.35,2.5,0.80778,0.00017,12.93923]
[1777587649636,34.4,76386.27,2.5,0.80778,0.00017,12.93927]
[1777587650458,34.4,76386.47,2.5,0.80782,0.00017,12.93739]
[1777587650563,34.4,76386.47,2.5,0.80782,0.00017,12.93739]
[1777587650593,34.4,76386.47,2.5,0.80782,0.00017,12.93739]
[1777587650691,34.4,76386.47,2.5,0.80782,0.00017,12.93739]
[1777587650707,34.4,76386.47,2.5,0.80782,0.00017,12.93739]
[1777587651165,34.4,76387.09,2.5,0.80793,0.00017,12.93292]
[1777587655246,34.39,76386.76,2.5,0.80789,0.00017,12.93459]
[1777587655439,34.39,76386.76,2.5,0.80789,0.00017,12.93459]
[1777587655486,34.39,76386.76,2.5,0.80789,0.00017,12.93459]
[1777587656408,34.39,76386.76,2.5,0.80791,0.00017,12.93377]
[1777587656623,34.39,76386.76,2.5,0.80791,0.00017,12.93377]
[1777587656667,34.39,76386.76,2.5,0.80791,0.00017,12.93377]
[1777587656884,34.39,76386.76,2.5,0.80791,0.00017,12.93377]
[1777587656937,34.39,76386.76,2.5,0.80791,0.00017,12.93377]
[1777587657010,34.39,76386.76,2.5,0.80792,0.00017,12.93349]
[1777587657353,34.39,76386.76,2.5,0.80792,0.00017,12.93349]
[1777587657682,34.39,76386.76,2.5,0.80792,0.00017,12.93349]
[1777587657713,34.39,76386.81,2.5,0.80793,0.00017,12.93288]
[1777587658314,34.39,76386.81,2.5,0.80793,0.00017,12.93288]
[1777587658595,34.39,76386.81,2.5,0.80793,0.00017,12.93288]
[1777587658645,34.39,76386.81,2.5,0.80793,0.00017,12.93288]
[1777587660736,34.39,76386.7,2.5,0.80792,0.00017,12.93334]
[1777587660981,34.39,76386.7,2.5,0.80792,0.00017,12.93334]
[1777587661044,34.39,76386.7,2.5,0.80792,0.00017,12.93334]
[1777587661121,34.39,76386.7,2.5,0.80792,0.00017,12.93334]
[1777587661139,34.39,76387.23,2.5,0.80802,0.00017,12.92921]
[1777587661416,34.39,76387.23,2.5,0.80802,0.00017,12.92921]
[1777587661430,34.39,76387.23,2.5,0.80802,0.00017,12.92921]
[1777587661698,34.39,76387.23,2.5,0.80802,0.00017,12.92921]
[1777587662043,34.39,76387.23,2.5,0.80802,0.00017,12.92921]
[1777587662143,34.39,76387.23,2.5,0.80802,0.00017,12.92921]
[1777587662099,34.38,76386.72,2.5,0.80794,0.00017,12.93237]
[1777587662475,34.38,76386.72,2.5,0.80794,0.00017,12.93237]
[1777587662738,34.38,76386.72,2.5,0.80794,0.00017,12.93237]
[1777587662776,34.38,76386.72,2.5,0.80794,0.00017,12.93237]
[1777587663090,34.38,76386.72,2.5,0.80794,0.00017,12.93237]
[1777587663104,34.38,76386.72,2.5,0.80794,0.00017,12.93237]
[1777587663133,34.38,76386.72,2.5,0.80794,0.00017,12.93237]
[1777587663191,34.38,76387.07,2.5,0.80801,0.00017,12.92974]
[1777587663486,34.38,76387.07,2.5,0.80801,0.00017,12.92974]
[1777587663868,34.38,76386.59,2.5,0.80794,0.00017,12.93269]
[1777587664491,34.38,76386.59,2.5,0.80794,0.00017,12.93269]
[1777587664499,34.38,76386.59,2.5,0.80794,0.00017,12.93269]
[1777587664617,34.38,76386.59,2.5,0.80794,0.00017,12.93269]
[1777587664665,34.38,76386.59,2.5,0.80794,0.00017,12.93269]
[1777587664667,34.38,76386.84,2.5,0.80799,0.00017,12.93073]
[1777587665857,34.38,76386.84,2.5,0.80799,0.00017,12.93073]
[1777587665925,34.38,76385.92,2.5,0.80784,0.00017,12.93665]
[1777587666455,34.38,76385.92,2.5,0.80784,0.00017,12.93665]
[1777587666460,34.38,76385.92,2.5,0.80784,0.00017,12.93665]
[1777587666545,34.38,76385.72,2.5,0.80781,0.00017,12.93772]
[1777587667869,34.38,76385.72,2.5,0.80781,0.00017,12.93772]
[1777587670743,34.38,76386.03,2.5,0.80788,0.00017,12.93506]
[1777587670872,34.38,76386.03,2.5,0.80788,0.00017,12.93506]
[1777587671564,34.38,76386.03,2.5,0.80789,0.00017,12.93449]
[1777587671878,34.38,76386.03,2.5,0.80789,0.00017,12.93449]
[1777587671930,34.38,76386.03,2.5,0.80789,0.00017,12.93449]
[1777587672358,34.37,76386.08,2.5,0.8079,0.00017,12.93404]
[1777587672506,34.37,76386.08,2.5,0.8079,0.00017,12.93404]
[1777587672532,34.37,76386.08,2.5,0.8079,0.00017,12.93404]
[1777587672585,34.37,76385.84,2.5,0.80786,0.00017,12.93554]
[1777587675264,34.37,76385.83,2.5,0.80787,0.00017,12.93549]
[1777587675392,34.37,76385.83,2.5,0.80787,0.00017,12.93549]
[1777587675444,34.37,76385.83,2.5,0.80787,0.00017,12.93549]
[1777587676098,34.37,76385.83,2.5,0.80787,0.00017,12.93549]
[1777587676129,34.37,76386.42,2.5,0.80797,0.00017,12.93128]
[1777587676211,34.37,76386.42,2.5,0.80797,0.00017,12.93128]
[1777587676256,34.37,76386.42,2.5,0.80797,0.00017,12.93128]
[1777587676354,34.37,76386.42,2.5,0.80797,0.00017,12.93128]
[1777587676369,34.37,76386.42,2.5,0.80797,0.00017,12.93128]
[1777587676506,34.37,76386.42,2.5,0.80797,0.00017,12.93128]
[1777587676517,34.37,76386.42,2.5,0.80797,0.00017,12.93128]
[1777587677152,34.37,76386.42,2.5,0.80797,0.00017,12.93128]
[1777587677207,34.37,76383.51,2.5,0.80748,0.00017,12.9508]
[1777587677209,34.37,76383.51,2.5,0.80748,0.00017,12.9508]
[1777587677217,34.37,76383.51,2.5,0.80748,0.00017,12.9508]
[1777587677857,34.37,76383.51,2.5,0.80748,0.00017,12.9508]
[1777587677990,34.37,76383.51,2.5,0.80748,0.00017,12.9508]
[1777587678160,34.37,76383.51,2.5,0.80748,0.00017,12.9508]
[1777587678178,34.37,76383.5,2.5,0.80749,0.00017,12.95073]
[1777587678221,34.37,76383.5,2.5,0.80749,0.00017,12.95073]
[1777587678316,34.37,76383.5,2.5,0.80749,0.00017,12.95073]
[1777587678350,34.37,76383.5,2.5,0.80749,0.00017,12.95073]
[1777587678943,34.37,76383.5,2.5,0.80749,0.00017,12.95073]
[1777587679027,34.37,76383.5,2.5,0.80749,0.00017,12.95073]
[1777587679079,34.37,76383.5,2.5,0.80749,0.00017,12.95073]
[1777587682493,34.37,76383.0,2.5,0.80741,0.00017,12.95368]
[1777587688424,34.37,76383.19,2.5,0.80747,0.00017,12.95133]
[1777587689437,34.37,76383.19,2.5,0.80747,0.00017,12.95133]
[1777587689489,34.37,76383.19,2.5,0.80747,0.00017,12.95133]
[1777587689490,34.37,76383.19,2.5,0.80747,0.00017,12.95133]
[1777587689541,34.37,76383.19,2.5,0.80747,0.00017,12.95133]
[1777587690370,34.37,76383.45,2.5,0.80752,0.00017,12.94929]
[1777587690413,34.37,76383.45,2.5,0.80752,0.00017,12.94929]
[1777587690422,34.37,76383.45,2.5,0.80752,0.00017,12.94929]
[1777587690472,34.37,76383.45,2.5,0.80752,0.00017,12.94929]
[1777587690573,34.37,76383.31,2.5,0.8075,0.00017,12.95009]
[1777587691884,34.37,76383.31,2.5,0.8075,0.00017,12.95009]
[1777587693068,34.36,76383.32,2.5,0.80756,0.00017,12.94432]
[1777587693099,34.36,76383.32,2.5,0.80756,0.00017,12.94432]
[1777587693182,34.36,76383.32,2.5,0.80756,0.00017,12.94432]
[1777587693400,34.36,76381.62,2.5,0.80728,0.00017,12.95565]
[1777587693685,34.36,76381.62,2.5,0.80728,0.00017,12.95565]
[1777587693717,34.36,76381.62,2.5,0.80728,0.00017,12.95565]
[1777587693779,34.36,76376.09,2.5,0.80635,0.00017,12.9929]
[1777587694355,34.36,76376.09,2.5,0.80635,0.00017,12.9929]
[1777587694742,34.36,76376.09,2.5,0.80635,0.00017,12.9929]
[1777587694921,34.36,76376.09,2.5,0.80635,0.00017,12.9929]
[1777587695015,34.36,76376.09,2.5,0.80635,0.00017,12.9929]
[1777587695157,34.36,76376.09,2.5,0.80635,0.00017,12.9929]
[1777587695224,34.36,76373.52,2.5,0.80592,0.00017,13.01013]
[1777587695293,34.36,76373.52,2.5,0.80592,0.00017,13.01013]
[1777587697624,34.36,76375.36,2.5,0.80623,0.00017,12.99754]
[1777587697782,34.36,76375.36,2.5,0.80623,0.00017,12.99754]
[1777587697960,34.36,76375.36,2.5,0.80623,0.00017,12.99754]
[1777587698013,34.36,76375.36,2.5,0.80623,0.00017,12.99754]
[1777587698077,34.36,76375.36,2.5,0.80623,0.00017,12.99754]
[1777587698114,34.36,76374.83,2.5,0.80614,0.00017,13.00104]
[1777587698619,34.36,76374.83,2.5,0.80614,0.00017,13.00104]
[1777587699501,34.36,76374.02,2.5,0.80601,0.00017,13.00634]
[1777587700508,34.36,76374.49,2.5,0.80609,0.00017,13.00309]
[1777587701468,34.36,76374.49,2.5,0.80609,0.00017,13.00309]
[1777587701576,34.36,76374.49,2.5,0.80609,0.00017,13.00309]
[1777587701681,34.36,76374.49,2.5,0.80609,0.00017,13.00309]
[1777587701777,34.36,76374.49,2.5,0.80609,0.00017,13.00309]
[1777587701886,34.36,76374.49,2.5,0.80609,0.00017,13.00309]
[1777587701987,34.36,76372.67,2.5,0.80579,0.00017,13.01527]
[1777587702430,34.36,76372.67,2.5,0.80579,0.00017,13.01527]
[1777587702522,34.36,76372.02,2.5,0.80568,0.00017,13.01955]
[1777587703529,34.36,76372.66,2.5,0.80579,0.00017,13.01515]
[1777587704536,34.36,76372.49,2.5,0.80576,0.00017,13.01621]
[1777587705543,34.36,76373.51,2.5,0.80594,0.00017,13.00925]
[1777587707557,34.36,76373.67,2.5,0.80597,0.00017,13.00801]
[1777587709571,34.36,76373.13,2.5,0.80588,0.00017,13.01149]
[1777587710577,34.36,76373.44,2.5,0.80594,0.00017,13.00932]
[1777587715244,34.36,76373.4,2.5,0.80594,0.00017,13.00934]
[1777587715292,34.36,76373.44,2.5,0.80594,0.00017,13.00897]
[1777587715306,34.36,76373.44,2.5,0.80594,0.00017,13.00897]
[1777587715607,34.36,76373.44,2.5,0.80594,0.00017,13.00897]
[1777587715677,34.36,76373.44,2.5,0.80594,0.00017,13.00897]
[1777587715892,34.36,76373.44,2.5,0.80594,0.00017,13.00897]
[1777587715930,34.36,76373.44,2.5,0.80594,0.00017,13.00897]
[1777587715993,34.36,76374.18,2.5,0.80607,0.00017,13.00389]
[1777587716883,34.36,76374.18,2.5,0.80607,0.00017,13.00389]
[1777587716935,34.36,76374.18,2.5,0.80607,0.00017,13.00389]
[1777587717037,34.36,76373.43,2.5,0.80595,0.00017,13.00887]
[1777587717410,34.36,76373.43,2.5,0.80595,0.00017,13.00887]
[1777587717570,34.36,76373.43,2.5,0.80595,0.00017,13.00887]
[1777587717585,34.36,76373.43,2.5,0.80595,0.00017,13.0088]
[1777587719641,34.36,76374.18,2.5,0.80608,0.00017,13.0036]
[1777587720648,34.36,76373.45,2.5,0.80596,0.00017,13.00845]
[1777587721655,34.36,76374.18,2.5,0.80608,0.00017,13.00346]
[1777587723145,34.36,76374.18,2.5,0.80608,0.00017,13.00346]
[1777587723198,34.36,76374.18,2.5,0.80608,0.00017,13.00346]
[1777587723669,34.36,76373.51,2.5,0.80597,0.00017,13.00785]
[1777587726243,34.36,76373.67,2.5,0.806,0.00017,13.0067]
[1777587726264,34.35,76373.64,2.5,0.806,0.00017,13.00684]
[1777587726621,34.35,76373.64,2.5,0.806,0.00017,13.00684]
[1777587726662,34.35,76373.64,2.5,0.806,0.00017,13.00684]
[1777587726722,34.35,76373.64,2.5,0.806,0.00017,13.00677]
[1777587727411,34.35,76373.64,2.5,0.806,0.00017,13.00677]
[1777587727536,34.35,76373.64,2.5,0.806,0.00017,13.00677]
[1777587727581,34.35,76373.64,2.5,0.806,0.00017,13.00677]
[1777587729740,34.35,76373.59,2.5,0.80599,0.00017,13.00698]
[1777587730021,34.35,76373.59,2.5,0.80599,0.00017,13.00698]
[1777587730065,34.35,76373.59,2.5,0.80599,0.00017,13.00698]
[1777587730123,34.35,76373.59,2.5,0.806,0.00017,13.00691]
[1777587731561,34.35,76373.59,2.5,0.806,0.00017,13.00691]
[1777587733767,34.35,76375.51,2.5,0.80632,0.00017,12.99378]
[1777587733819,34.35,76375.51,2.5,0.80632,0.00017,12.99378]
[1777587733914,34.35,76375.51,2.5,0.80632,0.00017,12.99378]
[1777587734113,34.35,76375.51,2.5,0.80632,0.00017,12.99378]
[1777587734248,34.35,76375.51,2.5,0.80632,0.00017,12.99378]
[1777587734214,34.35,76375.44,2.5,0.80631,0.00017,12.9942]
[1777587734370,34.35,76375.44,2.5,0.80631,0.00017,12.9942]
[1777587734807,34.35,76375.44,2.5,0.80631,0.00017,12.9942]
[1777587734920,34.35,76375.44,2.5,0.80631,0.00017,12.9942]
[1777587734963,34.35,76375.44,2.5,0.80631,0.00017,12.9942]
[1777587735029,34.35,76378.18,2.5,0.80678,0.00017,12.97569]
[1777587741158,34.35,76377.03,2.5,0.80659,0.00017,12.98328]
[1777587741210,34.35,76377.03,2.5,0.80659,0.00017,12.98328]
[1777587741320,34.35,76377.83,2.5,0.80672,0.00017,12.97786]
[1777587741353,34.35,76377.83,2.5,0.80672,0.00017,12.97786]
[1777587741839,34.35,76377.83,2.5,0.80672,0.00017,12.97786]
[1777587741852,34.35,76377.83,2.5,0.80672,0.00017,12.97786]
[1777587741903,34.35,76377.83,2.5,0.80672,0.00017,12.97786]
[1777587742278,34.35,76377.07,2.5,0.8066,0.00017,12.98295]
[1777587742389,34.35,76377.07,2.5,0.8066,0.00017,12.98295]
[1777587742505,34.35,76377.07,2.5,0.8066,0.00017,12.98295]
[1777587745234,34.35,76377.25,2.5,0.80663,0.00017,12.98158]
[1777587745297,34.35,76376.39,2.5,0.80649,0.00017,12.98725]
[1777587745317,34.35,76376.39,2.5,0.80649,0.00017,12.98725]
[1777587745941,34.35,76376.39,2.5,0.80649,0.00017,12.98725]
[1777587745979,34.35,76376.39,2.5,0.80649,0.00017,12.98725]
[1777587746276,34.35,76376.39,2.5,0.80649,0.00017,12.98725]
[1777587748446,34.35,76376.83,2.5,0.80657,0.00017,12.98401]
[1777587748706,34.35,76376.83,2.5,0.80657,0.00017,12.98401]
[1777587748758,34.35,76376.83,2.5,0.80657,0.00017,12.98401]
[1777587751296,34.35,76377.02,2.5,0.80661,0.00017,12.98233]
[1777587751565,34.35,76377.02,2.5,0.80661,0.00017,12.98233]
[1777587751632,34.35,76377.02,2.5,0.80661,0.00017,12.98233]
[1777587751856,34.35,76377.02,2.5,0.80661,0.00017,12.98233]
[1777587751982,34.35,76377.02,2.5,0.80661,0.00017,12.98233]
[1777587757523,34.35,76378.42,2.5,0.80692,0.00017,12.96677]
[1777587757575,34.35,76378.42,2.5,0.80692,0.00017,12.96677]
[1777587757594,34.35,76378.42,2.5,0.80692,0.00017,12.96677]
[1777587757704,34.35,76378.42,2.5,0.80692,0.00017,12.96677]
[1777587757845,34.35,76378.42,2.5,0.80692,0.00017,12.96677]
[1777587757884,34.35,76378.42,2.5,0.80692,0.00017,12.96677]
[1777587762942,34.35,76378.41,2.5,0.80692,0.00017,12.96659]
[1777587766884,34.34,76377.89,2.5,0.80685,0.00017,12.96957]
[1777587766936,34.34,76377.89,2.5,0.80685,0.00017,12.96957]
[1777587766983,34.34,76377.89,2.5,0.80685,0.00017,12.96939]
[1777587767408,34.34,76377.89,2.5,0.80685,0.00017,12.96939]
[1777587767950,34.34,76377.89,2.5,0.80685,0.00017,12.96939]
[1777587768129,34.34,76377.89,2.5,0.80685,0.00017,12.96939]
[1777587768134,34.34,76377.89,2.5,0.80685,0.00017,12.96939]
[1777587768155,34.34,76378.05,2.5,0.80688,0.00017,12.96813]
[1777587774020,34.34,76378.16,2.5,0.80693,0.00017,12.96632]
[1777587776885,34.34,76379.07,2.5,0.80709,0.00017,12.95983]
[1777587776938,34.34,76379.07,2.5,0.80709,0.00017,12.95983]
[1777587777041,34.34,76378.69,2.5,0.80703,0.00017,12.96222]
[1777587777483,34.34,76378.69,2.5,0.80703,0.00017,12.96222]
[1777587777508,34.34,76378.69,2.5,0.80703,0.00017,12.96222]
[1777587778169,34.34,76378.69,2.5,0.80703,0.00017,12.96222]
[1777587778270,34.34,76378.69,2.5,0.80703,0.00017,12.96205]
[1777587783083,34.34,76374.82,2.5,0.80638,0.00017,12.98811]
[1777587783856,34.34,76374.82,2.5,0.80638,0.00017,12.98811]
[1777587784154,34.34,76374.82,2.5,0.80638,0.00017,12.98811]
[1777587784254,34.34,76372.8,2.5,0.80604,0.00017,13.00169]
[1777587784388,34.34,76372.8,2.5,0.80604,0.00017,13.00169]
[1777587784403,34.34,76372.8,2.5,0.80604,0.00017,13.00169]
[1777587785097,34.34,76372.38,2.5,0.80597,0.00017,13.00446]
[1777587787049,34.34,76372.38,2.5,0.80597,0.00017,13.00446]
[1777587787179,34.34,76372.38,2.5,0.80597,0.00017,13.00446]
[1777587787230,34.34,76372.38,2.5,0.80597,0.00017,13.00446]
[1777587787228,34.34,76372.09,2.5,0.80593,0.00017,13.00629]
[1777587787361,34.34,76372.09,2.5,0.80593,0.00017,13.00629]
[1777587787379,34.34,76372.09,2.5,0.80593,0.00017,13.00629]
[1777587788143,34.34,76372.09,2.5,0.80593,0.00017,13.00629]
[1777587788198,34.34,76372.09,2.5,0.80593,0.00017,13.00629]
[1777587788286,34.33,76372.09,2.5,0.80593,0.00017,13.00623]
[1777587789498,34.33,76372.0,2.5,0.80591,0.00017,13.00677]
[1777587789527,34.33,76372.0,2.5,0.80591,0.00017,13.00677]
[1777587789912,34.33,76372.0,2.5,0.80591,0.00017,13.00677]
[1777587789932,34.33,76372.0,2.5,0.80591,0.00017,13.00677]
[1777587790110,34.33,76372.0,2.5,0.80591,0.00017,13.00677]
[1777587790221,34.33,76372.0,2.5,0.80591,0.00017,13.00677]
[1777587790316,34.33,76373.52,2.5,0.80617,0.00017,12.99647]
[1777587790509,34.33,76373.52,2.5,0.80617,0.00017,12.99647]
[1777587790665,34.33,76373.52,2.5,0.80617,0.00017,12.99647]
[1777587790929,34.33,76373.52,2.5,0.80617,0.00017,12.99647]
[1777587790954,34.33,76373.52,2.5,0.80617,0.00017,12.99647]
[1777587791139,34.33,76377.45,2.5,0.80684,0.00017,12.96991]
[1777587793852,34.33,76377.9,2.5,0.80691,0.00017,12.96685]
[1777587794064,34.33,76377.9,2.5,0.80691,0.00017,12.96685]
[1777587794076,34.33,76377.9,2.5,0.80691,0.00017,12.96685]
[1777587794209,34.33,76377.9,2.5,0.80691,0.00017,12.96685]
[1777587794254,34.33,76377.9,2.5,0.80691,0.00017,12.96685]
[1777587794270,34.33,76377.1,2.5,0.80678,0.00017,12.97223]
[1777587794991,34.33,76377.1,2.5,0.80678,0.00017,12.97223]
[1777587795157,34.33,76377.1,2.5,0.80678,0.00017,12.97223]
[1777587795169,34.33,76377.1,2.5,0.80678,0.00017,12.97223]
[1777587795267,34.33,76377.1,2.5,0.80678,0.00017,12.97223]
[1777587795284,34.33,76377.1,2.5,0.80678,0.00017,12.97223]
[1777587795259,34.33,76376.14,2.5,0.80662,0.00017,12.97869]
[1777587796174,34.33,76376.4,2.5,0.80666,0.00017,12.97692]
[1777587796402,34.33,76376.4,2.5,0.80666,0.00017,12.97692]
[1777587796676,34.33,76376.4,2.5,0.80666,0.00017,12.97692]
[1777587796705,34.33,76376.4,2.5,0.80666,0.00017,12.97692]
[1777587800365,34.33,76376.84,2.5,0.80674,0.00017,12.97387]
[1777587800488,34.33,76376.84,2.5,0.80674,0.00017,12.97387]
[1777587800510,34.33,76376.84,2.5,0.80674,0.00017,12.97387]
[1777587801208,34.33,76376.94,2.5,0.80676,0.00017,12.97318]
[1777587806244,34.33,76376.53,2.5,0.80669,0.00017,12.97583]
[1777587806887,34.33,76376.53,2.5,0.80669,0.00017,12.97583]
[1777587806940,34.33,76376.53,2.5,0.80669,0.00017,12.97583]
[1777587807251,34.33,76376.58,2.5,0.8067,0.00017,12.97547]
[1777587807445,34.33,76376.58,2.5,0.8067,0.00017,12.97547]
[1777587807959,34.33,76376.58,2.5,0.8067,0.00017,12.97547]
[1777587807995,34.33,76376.58,2.5,0.8067,0.00017,12.97545]
[1777587811116,34.33,76376.58,2.5,0.8067,0.00017,12.97545]
[1777587811369,34.33,76377.29,2.5,0.80688,0.00017,12.96502]
[1777587811393,34.33,76377.29,2.5,0.80688,0.00017,12.96502]
[1777587811882,34.33,76377.29,2.5,0.80688,0.00017,12.96502]
[1777587811935,34.33,76377.29,2.5,0.80688,0.00017,12.96502]
[1777587812527,34.33,76376.53,2.5,0.80675,0.00017,12.97014]
[1777587812637,34.33,76376.53,2.5,0.80675,0.00017,12.97014]
[1777587812705,34.33,76376.53,2.5,0.80675,0.00017,12.97012]
[1777587818084,34.33,76376.12,2.5,0.80668,0.00017,12.9728]
[1777587818323,34.33,76376.12,2.5,0.80668,0.00017,12.9728]
[1777587818338,34.33,76376.12,2.5,0.80668,0.00017,12.9728]
[1777587818328,34.33,76375.47,2.5,0.80657,0.00017,12.97717]
[1777587818446,34.33,76375.47,2.5,0.80657,0.00017,12.97717]
[1777587818482,34.33,76375.47,2.5,0.80657,0.00017,12.97717]
[1777587818886,34.33,76375.47,2.5,0.80657,0.00017,12.97717]
[1777587819019,34.33,76375.47,2.5,0.80657,0.00017,12.97717]
[1777587819059,34.33,76375.47,2.5,0.80657,0.00017,12.97717]
[1777587819334,34.33,76374.39,2.5,0.80639,0.00017,12.98442]
[1777587822252,34.33,76374.26,2.5,0.80637,0.00017,12.98522]
[1777587822350,34.33,76374.26,2.5,0.80637,0.00017,12.98518]
[1777587822531,34.33,76374.26,2.5,0.80637,0.00017,12.98518]
[1777587822572,34.33,76374.26,2.5,0.80637,0.00017,12.98518]
[1777587822750,34.33,76374.26,2.5,0.80637,0.00017,12.98518]
[1777587822795,34.33,76374.26,2.5,0.80637,0.00017,12.98518]
[1777587822938,34.33,76374.26,2.5,0.80637,0.00017,12.98518]
[1777587822984,34.33,76374.26,2.5,0.80637,0.00017,12.98518]
[1777587823020,34.33,76374.5,2.5,0.80641,0.00017,12.98352]
[1777587823363,34.33,76374.57,2.5,0.80643,0.00017,12.98305]
[1777587824370,34.33,76373.14,2.5,0.80618,0.00017,12.99266]
[1777587825377,34.33,76372.77,2.5,0.80612,0.00017,12.9951]
[1777587826384,34.33,76373.54,2.5,0.80625,0.00017,12.98986]
[1777587827391,34.33,76372.8,2.5,0.80613,0.00017,12.9948]
[1777587828398,34.33,76372.95,2.5,0.80616,0.00017,12.99374]
[1777587829405,34.33,76373.45,2.5,0.80624,0.00017,12.99032]
[1777587830412,34.33,76373.73,2.5,0.80629,0.00017,12.98838]
[1777587831419,34.33,76373.17,2.5,0.8062,0.00017,12.99212]
[1777587833151,34.33,76373.17,2.5,0.8062,0.00017,12.99212]
[1777587833203,34.33,76373.17,2.5,0.8062,0.00017,12.99212]
[1777587833267,34.33,76375.57,2.5,0.80661,0.00017,12.97586]
[1777587836832,34.33,76373.39,2.5,0.80624,0.00017,12.99054]
[1777587836854,34.33,76373.39,2.5,0.80624,0.00017,12.99054]
[1777587836914,34.33,76374.18,2.5,0.80637,0.00017,12.9851]
[1777587838391,34.33,76373.54,2.5,0.80627,0.00017,12.98942]
[1777587838492,34.33,76373.54,2.5,0.80627,0.00017,12.98942]
[1777587838541,34.33,76373.54,2.5,0.80627,0.00017,12.98942]
[1777587844114,34.33,76374.04,2.5,0.80635,0.00017,12.98586]
[1777587844145,34.33,76374.04,2.5,0.80635,0.00017,12.98586]
[1777587844256,34.33,76374.04,2.5,0.80635,0.00017,12.98586]
[1777587844302,34.33,76374.04,2.5,0.80635,0.00017,12.98586]
[1777587844333,34.33,76373.15,2.5,0.80621,0.00017,12.99179]
[1777587849548,34.33,76372.68,2.5,0.80613,0.00017,12.99476]
[1777587852812,34.33,76372.73,2.5,0.80614,0.00017,12.99434]
[1777587852865,34.33,76372.73,2.5,0.80614,0.00017,12.99434]
[1777587853023,34.33,76372.73,2.5,0.80614,0.00017,12.99434]
[1777587853051,34.33,76372.73,2.5,0.80614,0.00017,12.99434]
[1777587853182,34.33,76372.73,2.5,0.80614,0.00017,12.99434]
[1777587853212,34.33,76372.73,2.5,0.80614,0.00017,12.99434]
[1777587853320,34.33,76372.73,2.5,0.80614,0.00017,12.99434]
[1777587853333,34.33,76372.73,2.5,0.80614,0.00017,12.99434]
[1777587853374,34.33,76372.8,2.5,0.80616,0.00017,12.99378]
[1777587853442,34.33,76372.8,2.5,0.80616,0.00017,12.99378]
[1777587853812,34.33,76372.8,2.5,0.80616,0.00017,12.99378]
[1777587854360,34.33,76372.8,2.5,0.80616,0.00017,12.99378]
[1777587854374,34.33,76373.8,2.5,0.80633,0.00017,12.987]
[1777587854464,34.33,76373.8,2.5,0.80633,0.00017,12.987]
[1777587854483,34.33,76373.8,2.5,0.80633,0.00017,12.987]
[1777587854582,34.33,76375.73,2.5,0.80665,0.00017,12.97398]
[1777587856886,34.33,76376.98,2.5,0.80686,0.00017,12.96552]
[1777587856911,34.33,76376.98,2.5,0.80686,0.00017,12.96552]
[1777587856938,34.33,76378.28,2.5,0.80708,0.00017,12.95673]
[1777587857579,34.33,76378.28,2.5,0.80708,0.00017,12.95673]
[1777587857921,34.33,76378.28,2.5,0.80708,0.00017,12.95673]
[1777587858171,34.33,76378.28,2.5,0.80708,0.00017,12.95673]
[1777587858177,34.33,76378.7,2.5,0.80715,0.00017,12.9539]
[1777587858491,34.33,76378.7,2.5,0.80715,0.00017,12.9539]
[1777587858972,34.33,76378.7,2.5,0.80715,0.00017,12.9539]
[1777587859156,34.33,76378.7,2.5,0.80715,0.00017,12.9539]
[1777587859183,34.33,76378.7,2.5,0.80715,0.00017,12.9539]
[1777587859234,34.33,76378.73,2.5,0.80716,0.00017,12.95371]
[1777587860027,34.33,76378.73,2.5,0.80716,0.00017,12.95371]
[1777587860036,34.33,76378.73,2.5,0.80716,0.00017,12.95371]
[1777587860174,34.33,76378.73,2.5,0.80716,0.00017,12.95371]
[1777587860201,34.33,76378.73,2.5,0.80716,0.00017,12.95371]
[1777587860237,34.33,76378.96,2.5,0.8072,0.00017,12.95206]
[1777587861110,34.33,76378.96,2.5,0.8072,0.00017,12.95206]
[1777587861258,34.33,76378.96,2.5,0.8072,0.00017,12.95206]
[1777587861281,34.33,76378.96,2.5,0.8072,0.00017,12.95206]
[1777587861337,34.33,76381.17,2.5,0.80758,0.00017,12.93704]
[1777587861522,34.33,76381.17,2.5,0.80758,0.00017,12.93704]
[1777587861532,34.33,76381.17,2.5,0.80758,0.00017,12.93704]
[1777587861631,34.33,76380.52,2.5,0.80747,0.00017,12.94143]
[1777587866666,34.32,76380.34,2.5,0.80745,0.00017,12.94211]
[1777587871701,34.32,76381.54,2.5,0.80771,0.00017,12.92833]
[1777587872602,34.32,76381.54,2.5,0.80771,0.00017,12.92833]
[1777587872794,34.32,76381.54,2.5,0.80771,0.00017,12.92833]
[1777587872835,34.32,76381.54,2.5,0.80771,0.00017,12.92833]
[1777587872892,34.32,76381.15,2.5,0.80764,0.00017,12.931]
[1777587874539,34.32,76381.15,2.5,0.80764,0.00017,12.931]
[1777587874591,34.32,76381.15,2.5,0.80764,0.00017,12.931]
[1777587874615,34.32,76381.15,2.5,0.80764,0.00017,12.931]
[1777587874657,34.32,76381.15,2.5,0.80764,0.00017,12.931]
[1777587875292,34.32,76381.09,2.5,0.80763,0.00017,12.93147]
[1777587881772,34.33,76380.84,2.5,0.80759,0.00017,12.93334]
[1777587884696,34.33,76381.43,2.5,0.80768,0.00017,12.9294]
[1777587884767,34.33,76381.43,2.5,0.80768,0.00017,12.9294]
[1777587884809,34.33,76381.43,2.5,0.80768,0.00017,12.9294]
[1777587884910,34.33,76381.43,2.5,0.80768,0.00017,12.92943]
[1777587890835,34.33,76381.68,2.5,0.80772,0.00017,12.92791]
[1777587892879,34.33,76382.79,2.5,0.80791,0.00017,12.92044]
[1777587893077,34.33,76382.79,2.5,0.80791,0.00017,12.92044]
[1777587893106,34.33,76382.79,2.5,0.80791,0.00017,12.92044]
[1777587893180,34.33,76382.79,2.5,0.80791,0.00017,12.92044]
[1777587893219,34.33,76382.79,2.5,0.80791,0.00017,12.92044]
[1777587893282,34.33,76382.82,2.5,0.80791,0.00017,12.92027]
[1777587894872,34.33,76380.29,2.5,0.80748,0.00017,12.93739]
[1777587895090,34.33,76380.29,2.5,0.80748,0.00017,12.93739]
[1777587895277,34.33,76380.29,2.5,0.80748,0.00017,12.93739]
[1777587895417,34.33,76380.29,2.5,0.80748,0.00017,12.93739]
[1777587895302,34.33,76377.29,2.5,0.80698,0.00017,12.95766]
[1777587895519,34.33,76377.29,2.5,0.80698,0.00017,12.95766]
[1777587895869,34.33,76372.81,2.5,0.80622,0.00017,12.98787]
[1777587896877,34.33,76373.83,2.5,0.8064,0.00017,12.98093]
[1777587898151,34.33,76373.83,2.5,0.8064,0.00017,12.98093]
[1777587898204,34.33,76373.83,2.5,0.8064,0.00017,12.98093]
[1777587898220,34.33,76373.4,2.5,0.80632,0.00017,12.98379]
[1777587899898,34.33,76372.67,2.5,0.8062,0.00017,12.98862]
[1777587900904,34.33,76373.51,2.5,0.80635,0.00017,12.9829]
[1777587901624,34.33,76373.51,2.5,0.80635,0.00017,12.9829]
[1777587901804,34.33,76373.51,2.5,0.80635,0.00017,12.9829]
[1777587901853,34.33,76373.51,2.5,0.80635,0.00017,12.9829]
[1777587901912,34.33,76373.58,2.5,0.80636,0.00017,12.98238]
[1777587903926,34.32,76374.27,2.5,0.80648,0.00017,12.97764]
[1777587905320,34.32,76374.27,2.5,0.80648,0.00017,12.97764]
[1777587905940,34.32,76374.13,2.5,0.80646,0.00017,12.97851]
[1777587907463,34.32,76374.17,2.5,0.80646,0.00017,12.97821]
[1777587908179,34.32,76373.61,2.5,0.80637,0.00017,12.98195]
[1777587909272,34.32,76373.61,2.5,0.80637,0.00017,12.98195]
[1777587909370,34.32,76373.21,2.5,0.8063,0.00017,12.98461]
[1777587909477,34.32,76373.21,2.5,0.8063,0.00017,12.98461]
[1777587909512,34.32,76373.21,2.5,0.8063,0.00017,12.98461]
[1777587909570,34.32,76373.21,2.5,0.8063,0.00017,12.98461]
[1777587909758,34.32,76373.21,2.5,0.8063,0.00017,12.98461]
[1777587909810,34.32,76373.21,2.5,0.8063,0.00017,12.98461]
[1777587909968,34.32,76373.7,2.5,0.80639,0.00017,12.98126]
[1777587910974,34.32,76374.44,2.5,0.80651,0.00017,12.97624]
[1777587911982,34.32,76373.99,2.5,0.80644,0.00017,12.97924]
[1777587916011,34.32,76374.21,2.5,0.80648,0.00017,12.97763]
[1777587918025,34.32,76374.41,2.5,0.80651,0.00017,12.97623]
[1777587919032,34.32,76373.6,2.5,0.80638,0.00017,12.98167]
[1777587920042,34.32,76374.36,2.5,0.80651,0.00017,12.97651]
[1777587921049,34.32,76374.31,2.5,0.8065,0.00017,12.97683]
[1777587921883,34.32,76374.31,2.5,0.8065,0.00017,12.97683]
[1777587921903,34.32,76374.31,2.5,0.8065,0.00017,12.97683]
[1777587922390,34.32,76374.31,2.5,0.8065,0.00017,12.97683]
[1777587922393,34.32,76374.78,2.5,0.80658,0.00017,12.97363]
[1777587922523,34.32,76374.78,2.5,0.80658,0.00017,12.97363]
[1777587928097,34.32,76374.22,2.5,0.80649,0.00017,12.97727]
[1777587929797,34.32,76375.17,2.5,0.80665,0.00017,12.97084]
[1777587929852,34.32,76375.17,2.5,0.80665,0.00017,12.97084]
[1777587929940,34.32,76375.17,2.5,0.80665,0.00017,12.97084]
[1777587929979,34.32,76375.17,2.5,0.80665,0.00017,12.97084]
[1777587931883,34.32,76373.14,2.5,0.80636,0.00017,12.97894]
[1777587932345,34.32,76373.14,2.5,0.80636,0.00017,12.97894]
[1777587932390,34.32,76373.36,2.5,0.8064,0.00017,12.97743]
[1777587932469,34.32,76373.36,2.5,0.8064,0.00017,12.97743]
[1777587937985,34.32,76374.61,2.5,0.80661,0.00017,12.96888]
[1777587938150,34.32,76374.61,2.5,0.80661,0.00017,12.96888]
[1777587938202,34.32,76374.61,2.5,0.80661,0.00017,12.96888]
[1777587938250,34.32,76374.68,2.5,0.80663,0.00017,12.96839]
[1777587939721,34.32,76374.76,2.5,0.80664,0.00017,12.96784]
[1777587939747,34.32,76374.76,2.5,0.80664,0.00017,12.96784]
[1777587940182,34.32,76374.23,2.5,0.80655,0.00017,12.9714]
[1777587941460,34.32,76374.23,2.5,0.80655,0.00017,12.9714]
[1777587941617,34.32,76374.3,2.5,0.80656,0.00017,12.97091]
[1777587941656,34.32,76374.3,2.5,0.80656,0.00017,12.97091]
[1777587942196,34.32,76374.6,2.5,0.80661,0.00017,12.96887]
[1777587947230,34.32,76374.29,2.5,0.80656,0.00017,12.97089]
[1777587950469,34.32,76374.29,2.5,0.80656,0.00017,12.97089]
[1777587950522,34.32,76374.71,2.5,0.80664,0.00017,12.96801]
[1777587950589,34.32,76374.71,2.5,0.80664,0.00017,12.96801]
[1777587950641,34.32,76374.71,2.5,0.80664,0.00017,12.96801]
[1777587953748,34.32,76374.8,2.5,0.80665,0.00017,12.96737]
[1777587953930,34.32,76374.8,2.5,0.80665,0.00017,12.96737]
[1777587954325,34.32,76374.8,2.5,0.80665,0.00017,12.96737]
[1777587954401,34.32,76377.04,2.5,0.80703,0.00017,12.95225]
[1777587954498,34.32,76377.04,2.5,0.80703,0.00017,12.95225]
[1777587954568,34.32,76377.04,2.5,0.80703,0.00017,12.95225]
[1777587955288,34.32,76379.27,2.5,0.80741,0.00017,12.9372]
[1777587958275,34.32,76378.93,2.5,0.80735,0.00017,12.93954]
[1777587958465,34.32,76378.93,2.5,0.80735,0.00017,12.93954]
[1777587958308,34.32,76379.03,2.5,0.80736,0.00017,12.93889]
[1777587958497,34.32,76379.03,2.5,0.80736,0.00017,12.93889]
[1777587958571,34.32,76379.03,2.5,0.80736,0.00017,12.93889]
[1777587958626,34.32,76379.03,2.5,0.80736,0.00017,12.93889]
[1777587960322,34.32,76379.43,2.5,0.80743,0.00017,12.93623]
[1777587960764,34.32,76379.43,2.5,0.80743,0.00017,12.93623]
[1777587960913,34.32,76379.43,2.5,0.80743,0.00017,12.93623]
[1777587960933,34.32,76379.43,2.5,0.80743,0.00017,12.93623]
[1777587961017,34.32,76379.43,2.5,0.80743,0.00017,12.93623]
[1777587961049,34.32,76379.43,2.5,0.80743,0.00017,12.93623]
[1777587961178,34.32,76379.43,2.5,0.80743,0.00017,12.93623]
[1777587961329,34.32,76379.58,2.5,0.80746,0.00017,12.93524]
[1777587961629,34.32,76379.58,2.5,0.80746,0.00017,12.93524]
[1777587961755,34.32,76379.58,2.5,0.80746,0.00017,12.93524]
[1777587961815,34.32,76379.58,2.5,0.80746,0.00017,12.93524]
[1777587961866,34.32,76379.58,2.5,0.80746,0.00017,12.93524]
[1777587961898,34.32,76379.58,2.5,0.80746,0.00017,12.93524]
[1777587962335,34.32,76380.01,2.5,0.80753,0.00017,12.93225]
[1777587965413,34.32,76381.85,2.5,0.80784,0.00017,12.91967]
[1777587971399,34.32,76382.98,2.5,0.80804,0.00017,12.91168]
[1777587973178,34.32,76383.51,2.5,0.80813,0.00017,12.90814]
[1777587973230,34.32,76383.51,2.5,0.80813,0.00017,12.90814]
[1777587973240,34.32,76383.51,2.5,0.80813,0.00017,12.90814]
[1777587973286,34.32,76383.51,2.5,0.80813,0.00017,12.90814]
[1777587973407,34.32,76383.51,2.5,0.80813,0.00017,12.90814]
[1777587973470,34.32,76383.51,2.5,0.80813,0.00017,12.90814]
[1777587973413,34.32,76383.16,2.5,0.80807,0.00017,12.91056]
[1777587973514,34.32,76383.16,2.5,0.80807,0.00017,12.91056]
[1777587973509,34.32,76383.16,2.5,0.80807,0.00017,12.91056]
[1777587974735,34.32,76383.16,2.5,0.80807,0.00017,12.91056]
[1777587974839,34.32,76383.16,2.5,0.80807,0.00017,12.91056]
[1777587974980,34.32,76383.16,2.5,0.80807,0.00017,12.91056]
[1777587975194,34.32,76383.16,2.5,0.80807,0.00017,12.91056]
[1777587975251,34.32,76383.16,2.5,0.80807,0.00017,12.91056]
[1777587975310,34.32,76383.16,2.5,0.80807,0.00017,12.91065]
[1777587975625,34.32,76383.16,2.5,0.80807,0.00017,12.91065]
[1777587975900,34.32,76383.16,2.5,0.80807,0.00017,12.91065]
[1777587975950,34.32,76383.16,2.5,0.80807,0.00017,12.91065]
[1777587976468,34.32,76383.16,2.5,0.80807,0.00017,12.91065]
[1777587976434,34.32,76383.24,2.5,0.80808,0.00017,12.91016]
[1777587977440,34.32,76383.27,2.5,0.80808,0.00017,12.91]
[1777587978234,34.32,76383.27,2.5,0.80808,0.00017,12.91]
[1777587978357,34.32,76383.27,2.5,0.80808,0.00017,12.91]
[1777587978369,34.32,76383.27,2.5,0.80808,0.00017,12.91]
[1777587978448,34.32,76383.72,2.5,0.80816,0.00017,12.907]
[1777587978521,34.32,76383.72,2.5,0.80816,0.00017,12.907]
[1777587978554,34.32,76383.72,2.5,0.80816,0.00017,12.907]
[1777587978667,34.32,76383.72,2.5,0.80816,0.00017,12.907]
[1777587978900,34.32,76383.72,2.5,0.80816,0.00017,12.907]
[1777587979025,34.32,76383.72,2.5,0.80816,0.00017,12.907]
[1777587979248,34.32,76383.72,2.5,0.80816,0.00017,12.907]
[1777587979454,34.32,76385.44,2.5,0.80845,0.00017,12.89541]
[1777587980462,34.32,76384.66,2.5,0.80832,0.00017,12.90075]
[1777587980737,34.32,76384.66,2.5,0.80832,0.00017,12.90075]
[1777587980838,34.32,76384.66,2.5,0.80832,0.00017,12.90075]
[1777587980936,34.32,76384.66,2.5,0.80832,0.00017,12.90075]
[1777587981085,34.32,76384.66,2.5,0.80832,0.00017,12.90075]
[1777587981468,34.32,76385.16,2.5,0.8084,0.00017,12.89742]
[1777587982489,34.32,76385.16,2.5,0.8084,0.00017,12.89742]
[1777587982476,34.32,76384.47,2.5,0.80828,0.00017,12.90214]
[1777587982552,34.32,76384.47,2.5,0.80828,0.00017,12.90214]
[1777587986781,34.32,76384.55,2.5,0.80829,0.00017,12.90178]
[1777587986983,34.32,76384.55,2.5,0.80829,0.00017,12.90178]
[1777587987081,34.32,76384.55,2.5,0.80829,0.00017,12.90178]
[1777587987176,34.32,76384.55,2.5,0.80829,0.00017,12.90182]
[1777587987679,34.32,76384.55,2.5,0.80829,0.00017,12.90182]
[1777587987774,34.32,76384.55,2.5,0.80829,0.00017,12.90182]
[1777587987942,34.32,76384.55,2.5,0.80829,0.00017,12.90182]
[1777587987980,34.32,76384.55,2.5,0.80829,0.00017,12.90182]
[1777587988074,34.32,76384.44,2.5,0.80827,0.00017,12.90261]
[1777587994433,34.32,76383.91,2.5,0.80824,0.00017,12.90072]
[1777587994516,34.32,76383.72,2.5,0.8082,0.00017,12.90208]
[1777587994583,34.32,76383.72,2.5,0.8082,0.00017,12.90208]
[1777587994692,34.32,76383.72,2.5,0.8082,0.00017,12.90208]
[1777587994720,34.32,76383.72,2.5,0.8082,0.00017,12.90208]
[1777587994737,34.32,76385.36,2.5,0.80848,0.00017,12.89104]
[1777587995572,34.32,76386.03,2.5,0.80859,0.00017,12.88651]
[1777587997586,34.32,76387.22,2.5,0.80879,0.00017,12.87857]
[1777588000313,34.32,76387.26,2.5,0.80879,0.00017,12.87837]
[1777588000383,34.32,76386.44,2.5,0.80865,0.00017,12.88403]
[1777588002965,34.32,76386.76,2.5,0.8087,0.00017,12.88193]
[1777588003010,34.32,76386.76,2.5,0.8087,0.00017,12.88193]
[1777588003056,34.32,76386.76,2.5,0.8087,0.00017,12.88193]
[1777588003360,34.32,76386.76,2.5,0.8087,0.00017,12.88193]
[1777588003378,34.32,76386.61,2.5,0.80867,0.00017,12.88306]
[1777588004462,34.32,76384.22,2.5,0.80827,0.00017,12.89927]
[1777588005642,34.32,76384.92,2.5,0.80839,0.00017,12.89457]
[1777588007002,34.32,76384.92,2.5,0.80839,0.00017,12.89457]
[1777588007062,34.32,76384.92,2.5,0.80839,0.00017,12.89457]
[1777588007106,34.32,76384.92,2.5,0.80839,0.00017,12.89457]
[1777588007401,34.32,76384.92,2.5,0.80839,0.00017,12.89457]
[1777588007484,34.33,76383.98,2.5,0.80823,0.00017,12.90099]
[1777588012257,34.33,76384.18,2.5,0.80826,0.00017,12.89976]
[1777588012525,34.33,76384.18,2.5,0.80826,0.00017,12.89976]
[1777588012358,34.33,76384.18,2.5,0.80826,0.00017,12.89982]
[1777588012574,34.33,76384.18,2.5,0.80826,0.00017,12.89982]
[1777588014706,34.33,76384.23,2.5,0.80826,0.00017,12.89955]
[1777588017427,34.33,76384.23,2.5,0.80826,0.00017,12.89955]
[1777588020748,34.33,76381.7,2.5,0.80783,0.00017,12.91684]
[1777588023769,34.33,76378.27,2.5,0.80725,0.00017,12.94005]
[1777588028804,34.33,76379.07,2.5,0.80739,0.00017,12.93459]
[1777588033839,34.33,76379.91,2.5,0.80753,0.00017,12.92888]
[1777588036860,34.33,76384.42,2.5,0.80829,0.00017,12.8984]
[1777588037692,34.33,76384.42,2.5,0.80829,0.00017,12.8984]
[1777588037867,34.33,76386.26,2.5,0.8086,0.00017,12.88599]
[1777588043909,34.33,76385.93,2.5,0.80854,0.00017,12.88845]
[1777588045923,34.33,76387.59,2.5,0.80882,0.00017,12.8773]
[1777588048944,34.33,76388.46,2.5,0.80896,0.00017,12.87155]
[1777588051968,34.33,76388.67,2.5,0.80899,0.00017,12.87018]
[1777588058007,34.33,76388.94,2.5,0.80908,0.00017,12.86334]
[1777588060021,34.33,76390.37,2.5,0.80932,0.00017,12.85387]
[1777588061882,34.33,76390.37,2.5,0.80932,0.00017,12.85387]
[1777588061935,34.33,76390.37,2.5,0.80932,0.00017,12.85387]
[1777588062371,34.33,76390.37,2.5,0.80932,0.00017,12.85387]
[1777588062572,34.33,76390.37,2.5,0.80932,0.00017,12.85387]
[1777588062949,34.33,76390.59,2.5,0.80935,0.00017,12.8526]
[1777588063374,34.33,76390.59,2.5,0.80935,0.00017,12.8526]
[1777588063467,34.33,76389.83,2.5,0.80922,0.00017,12.85786]
[1777588064049,34.33,76390.6,2.5,0.80935,0.00017,12.85275]
[1777588068445,34.33,76390.71,2.5,0.80936,0.00017,12.85233]
[1777588068459,34.33,76390.71,2.5,0.80936,0.00017,12.85233]
[1777588068568,34.33,76390.71,2.5,0.80936,0.00017,12.85233]
[1777588068546,34.33,76390.71,2.5,0.80935,0.00017,12.85244]
[1777588068809,34.33,76390.71,2.5,0.80935,0.00017,12.85244]
[1777588068903,34.33,76390.71,2.5,0.80935,0.00017,12.85254]
[1777588072105,34.34,76390.0,2.5,0.80923,0.00017,12.85766]
[1777588075126,34.34,76391.12,2.5,0.80941,0.00017,12.85038]
[1777588076884,34.34,76391.06,2.5,0.80939,0.00017,12.85089]
[1777588077012,34.34,76391.06,2.5,0.80939,0.00017,12.85089]
[1777588077140,34.34,76391.0,2.5,0.80938,0.00017,12.8514]
[1777588077610,34.34,76391.0,2.5,0.80938,0.00017,12.8514]
[1777588077661,34.34,76391.0,2.5,0.80938,0.00017,12.8514]
[1777588078147,34.34,76390.96,2.5,0.80937,0.00017,12.85167]
[1777588080377,34.34,76391.28,2.5,0.80943,0.00017,12.8495]
[1777588080577,34.34,76391.28,2.5,0.80943,0.00017,12.8495]
[1777588080595,34.34,76391.28,2.5,0.80943,0.00017,12.8495]
[1777588080476,34.34,76390.79,2.5,0.80935,0.00017,12.85281]
[1777588081168,34.34,76390.83,2.5,0.80935,0.00017,12.85253]
[1777588085774,34.34,76390.05,2.5,0.80922,0.00017,12.85778]
[1777588086021,34.34,76390.05,2.5,0.80922,0.00017,12.85778]
[1777588086035,34.34,76390.05,2.5,0.80922,0.00017,12.85778]
[1777588086203,34.34,76389.9,2.5,0.8092,0.00017,12.85877]
[1777588088884,34.34,76389.8,2.5,0.80918,0.00017,12.8594]
[1777588089063,34.34,76389.8,2.5,0.80918,0.00017,12.8594]
[1777588089110,34.34,76389.8,2.5,0.80918,0.00017,12.8594]
[1777588089181,34.34,76389.8,2.5,0.80918,0.00017,12.8594]
[1777588089199,34.34,76389.8,2.5,0.80918,0.00017,12.8594]
[1777588089317,34.34,76389.8,2.5,0.80918,0.00017,12.8594]
[1777588089361,34.34,76389.8,2.5,0.80918,0.00017,12.8594]
[1777588089456,34.34,76389.8,2.5,0.80918,0.00017,12.8594]
[1777588089514,34.34,76388.31,2.5,0.80893,0.00017,12.86946]
[1777588089894,34.34,76388.31,2.5,0.80893,0.00017,12.86946]
[1777588090258,34.34,76388.31,2.5,0.80893,0.00017,12.86946]
[1777588090310,34.34,76388.31,2.5,0.80893,0.00017,12.86946]
[1777588090728,34.34,76389.06,2.5,0.80906,0.00017,12.86435]
[1777588090969,34.34,76389.06,2.5,0.80906,0.00017,12.86435]
[1777588091015,34.34,76389.06,2.5,0.80906,0.00017,12.86435]
[1777588091085,34.34,76389.06,2.5,0.80906,0.00017,12.86435]
[1777588091114,34.34,76389.06,2.5,0.80906,0.00017,12.86435]
[1777588091241,34.34,76388.94,2.5,0.80904,0.00017,12.86514]
[1777588095640,34.34,76389.18,2.5,0.80908,0.00017,12.86346]
[1777588095837,34.34,76389.18,2.5,0.80908,0.00017,12.86346]
[1777588095874,34.34,76389.18,2.5,0.80908,0.00017,12.86346]
[1777588096276,34.34,76388.43,2.5,0.80896,0.00017,12.86852]
[1777588100641,34.34,76388.72,2.5,0.80901,0.00017,12.86653]
[1777588100688,34.34,76388.72,2.5,0.80901,0.00017,12.86653]
[1777588100845,34.34,76388.72,2.5,0.80901,0.00017,12.86653]
[1777588103175,34.34,76388.84,2.5,0.80903,0.00017,12.86573]
[1777588103223,34.34,76388.84,2.5,0.80903,0.00017,12.86573]
[1777588103274,34.34,76388.84,2.5,0.80903,0.00017,12.86574]
[1777588104931,34.34,76388.84,2.5,0.80903,0.00017,12.86574]
[1777588104960,34.34,76388.84,2.5,0.80903,0.00017,12.86574]
[1777588104971,34.34,76388.84,2.5,0.80903,0.00017,12.86575]
[1777588106577,34.34,76388.84,2.5,0.80903,0.00017,12.86575]
[1777588106591,34.34,76388.89,2.5,0.80903,0.00017,12.86542]
[1777588107304,34.34,76388.89,2.5,0.80903,0.00017,12.86542]
[1777588107349,34.34,76388.89,2.5,0.80903,0.00017,12.86542]
[1777588107519,34.34,76388.89,2.5,0.80903,0.00017,12.86542]
[1777588107564,34.34,76388.89,2.5,0.80903,0.00017,12.86542]
[1777588107614,34.34,76388.89,2.5,0.80903,0.00017,12.86543]
[1777588113175,34.34,76388.85,2.5,0.80908,0.00017,12.86014]
[1777588113223,34.34,76388.85,2.5,0.80908,0.00017,12.86014]
[1777588113272,34.34,76388.85,2.5,0.80908,0.00017,12.86015]
[1777588116882,34.34,76388.68,2.5,0.80905,0.00017,12.86131]
[1777588116895,34.34,76388.68,2.5,0.80905,0.00017,12.86131]
[1777588116947,34.34,76388.68,2.5,0.80905,0.00017,12.86131]
[1777588117036,34.34,76388.68,2.5,0.80905,0.00017,12.86131]
[1777588117088,34.34,76388.68,2.5,0.80905,0.00017,12.86131]
[1777588117423,34.34,76388.56,2.5,0.80903,0.00017,12.86212]
[1777588118224,34.34,76388.56,2.5,0.80903,0.00017,12.86212]
[1777588118430,34.34,76388.56,2.5,0.80903,0.00017,12.86212]
[1777588118447,34.34,76388.56,2.5,0.80903,0.00017,12.86212]
[1777588118453,34.34,76388.61,2.5,0.80904,0.00017,12.86178]
[1777588123464,34.34,76389.72,2.5,0.80922,0.00017,12.85446]
[1777588128500,34.34,76390.17,2.5,0.80929,0.00017,12.85181]
[1777588134199,34.34,76389.65,2.5,0.8092,0.00017,12.85527]
[1777588134332,34.34,76389.65,2.5,0.8092,0.00017,12.85527]
[1777588134343,34.34,76389.65,2.5,0.8092,0.00017,12.85527]
[1777588134542,34.34,76389.59,2.5,0.80919,0.00017,12.85575]
[1777588139001,34.34,76389.26,2.5,0.80913,0.00017,12.85824]
[1777588141300,34.34,76389.26,2.5,0.80913,0.00017,12.85841]
[1777588141567,34.34,76389.26,2.5,0.80913,0.00017,12.85841]
[1777588144904,34.34,76390.4,2.5,0.80931,0.00017,12.85112]
[1777588144990,34.34,76390.4,2.5,0.80931,0.00017,12.85112]
[1777588145018,34.34,76390.4,2.5,0.80931,0.00017,12.85112]
[1777588145388,34.34,76390.4,2.5,0.80931,0.00017,12.85112]
[1777588145440,34.34,76390.4,2.5,0.80931,0.00017,12.85112]
[1777588145619,34.34,76390.22,2.5,0.80928,0.00017,12.85243]
[1777588147633,34.34,76391.4,2.5,0.80947,0.00017,12.84461]
[1777588147913,34.34,76391.4,2.5,0.80947,0.00017,12.84461]
[1777588148044,34.34,76391.4,2.5,0.80947,0.00017,12.84461]
[1777588148080,34.34,76391.4,2.5,0.80947,0.00017,12.84461]
[1777588148193,34.34,76391.4,2.5,0.80947,0.00017,12.84461]
[1777588148640,34.34,76393.77,2.5,0.80986,0.00017,12.82867]
[1777588148728,34.34,76393.77,2.5,0.80986,0.00017,12.82867]
[1777588148866,34.34,76393.77,2.5,0.80986,0.00017,12.82867]
[1777588148879,34.34,76393.77,2.5,0.80986,0.00017,12.82867]
[1777588149647,34.34,76395.05,2.5,0.81008,0.00017,12.82013]
[1777588149728,34.34,76395.05,2.5,0.81008,0.00017,12.82013]
[1777588149764,34.34,76395.05,2.5,0.81008,0.00017,12.82013]
[1777588149788,34.34,76395.05,2.5,0.81008,0.00017,12.82013]
[1777588150503,34.34,76395.05,2.5,0.81008,0.00017,12.82013]
[1777588150654,34.34,76394.49,2.5,0.80998,0.00017,12.82394]
[1777588150740,34.34,76394.49,2.5,0.80998,0.00017,12.82394]
[1777588150770,34.34,76394.49,2.5,0.80998,0.00017,12.82394]
[1777588150900,34.34,76394.49,2.5,0.80998,0.00017,12.82394]
[1777588151085,34.34,76394.49,2.5,0.80998,0.00017,12.82394]
[1777588151097,34.34,76394.49,2.5,0.80998,0.00017,12.82394]
[1777588151215,34.34,76394.49,2.5,0.80998,0.00017,12.82394]
[1777588151235,34.34,76394.49,2.5,0.80998,0.00017,12.82394]
[1777588151499,34.34,76394.49,2.5,0.80998,0.00017,12.82394]
[1777588151555,34.34,76394.49,2.5,0.80998,0.00017,12.82394]
[1777588151661,34.34,76391.77,2.5,0.80953,0.00017,12.84236]
[1777588151751,34.34,76391.77,2.5,0.80953,0.00017,12.84236]
[1777588152794,34.34,76391.71,2.5,0.80952,0.00017,12.84276]
[1777588152850,34.34,76391.71,2.5,0.80952,0.00017,12.84276]
[1777588152927,34.34,76391.71,2.5,0.80952,0.00017,12.84276]
[1777588153675,34.34,76391.74,2.5,0.80952,0.00017,12.84254]
[1777588159717,34.34,76391.59,2.5,0.8095,0.00017,12.84347]
[1777588163925,34.34,76391.74,2.5,0.80952,0.00017,12.84241]
[1777588163970,34.34,76391.74,2.5,0.80952,0.00017,12.84241]
[1777588163978,34.34,76391.96,2.5,0.80956,0.00017,12.84088]
[1777588165729,34.34,76391.43,2.5,0.80947,0.00017,12.84447]
[1777588165935,34.34,76391.43,2.5,0.80947,0.00017,12.84447]
[1777588165965,34.34,76391.43,2.5,0.80947,0.00017,12.84447]
[1777588165966,34.34,76391.68,2.5,0.80952,0.00017,12.84273]
[1777588168780,34.34,76397.0,2.5,0.81041,0.00017,12.80668]
[1777588169713,34.34,76397.0,2.5,0.81041,0.00017,12.80668]
[1777588169924,34.34,76397.0,2.5,0.81041,0.00017,12.80668]
[1777588169967,34.34,76397.0,2.5,0.81041,0.00017,12.80668]
[1777588170031,34.34,76397.0,2.5,0.81041,0.00017,12.80668]
[1777588170063,34.34,76397.0,2.5,0.81041,0.00017,12.80668]
[1777588170074,34.34,76397.67,2.5,0.81052,0.00017,12.80215]
[1777588172808,34.34,76398.87,2.5,0.81077,0.00017,12.78851]
[1777588174260,34.34,76398.87,2.5,0.81077,0.00017,12.78851]
[1777588174496,34.34,76398.87,2.5,0.81077,0.00017,12.78851]
[1777588174563,34.34,76398.87,2.5,0.81077,0.00017,12.78851]
[1777588174665,34.34,76399.81,2.5,0.81093,0.00017,12.78226]
[1777588175011,34.34,76399.36,2.5,0.81085,0.00017,12.78538]
[1777588175829,34.34,76399.92,2.5,0.81095,0.00017,12.78159]
[1777588176710,34.34,76399.92,2.5,0.81095,0.00017,12.78159]
[1777588176888,34.34,76399.92,2.5,0.81095,0.00017,12.78159]
[1777588176920,34.34,76399.92,2.5,0.81095,0.00017,12.78159]
[1777588177001,34.34,76399.92,2.5,0.81095,0.00017,12.78159]
[1777588177018,34.34,76399.92,2.5,0.81095,0.00017,12.78159]
[1777588177073,34.34,76412.45,2.5,0.81302,0.00017,12.69677]
[1777588177948,34.34,76412.45,2.5,0.81302,0.00017,12.69677]
[1777588178113,34.34,76412.45,2.5,0.81302,0.00017,12.69677]
[1777588178154,34.34,76412.45,2.5,0.81302,0.00017,12.69677]
[1777588178182,34.35,76414.46,2.5,0.81335,0.00017,12.68331]
[1777588182878,34.35,76417.75,2.5,0.81389,0.00017,12.66116]
[1777588186462,34.35,76418.91,2.5,0.81408,0.00016,12.65341]
[1777588186518,34.35,76418.91,2.5,0.81408,0.00016,12.65341]
[1777588186534,34.35,76418.91,2.5,0.81408,0.00016,12.65341]
[1777588186689,34.35,76418.91,2.5,0.81408,0.00016,12.65341]
[1777588186557,34.35,76418.93,2.5,0.81408,0.00016,12.65345]
[1777588186740,34.35,76418.93,2.5,0.81408,0.00016,12.65345]
[1777588187459,34.35,76418.93,2.5,0.81408,0.00016,12.65345]
[1777588187633,34.35,76418.93,2.5,0.81408,0.00016,12.65345]
[1777588187656,34.35,76418.93,2.5,0.81408,0.00016,12.65345]
[1777588187662,34.35,76415.93,2.5,0.81358,0.00017,12.67392]
[1777588188541,34.35,76415.93,2.5,0.81358,0.00017,12.67392]
[1777588188680,34.35,76415.93,2.5,0.81358,0.00017,12.67392]
[1777588188553,34.35,76409.18,2.5,0.81246,0.00017,12.71981]
[1777588188722,34.35,76409.18,2.5,0.81246,0.00017,12.71981]
[1777588188920,34.35,76408.32,2.5,0.81232,0.00017,12.72565]
[1777588189927,34.35,76409.17,2.5,0.81246,0.00017,12.72005]
[1777588190934,34.35,76408.86,2.5,0.8124,0.00017,12.72216]
[1777588195968,34.35,76408.39,2.5,0.81232,0.00017,12.72541]
[1777588198086,34.35,76408.44,2.5,0.81233,0.00017,12.72511]
[1777588198399,34.35,76408.44,2.5,0.81233,0.00017,12.72511]
[1777588198432,34.35,76408.44,2.5,0.81233,0.00017,12.72511]
[1777588198492,34.35,76408.77,2.5,0.81238,0.00017,12.72307]
[1777588199193,34.35,76408.77,2.5,0.81238,0.00017,12.72307]
[1777588199275,34.35,76408.77,2.5,0.81238,0.00017,12.72307]
[1777588199541,34.35,76408.77,2.5,0.81238,0.00017,12.72307]
[1777588199720,34.35,76408.77,2.5,0.81238,0.00017,12.72307]
[1777588199550,34.35,76408.78,2.5,0.81238,0.00017,12.72303]
[1777588200199,34.35,76408.78,2.5,0.81238,0.00017,12.72303]
[1777588200401,34.35,76408.78,2.5,0.81238,0.00017,12.72303]
[1777588200549,34.35,76408.78,2.5,0.81238,0.00017,12.72303]
[1777588200650,34.35,76408.49,2.5,0.81233,0.00017,12.72503]
[1777588203174,34.35,76408.46,2.5,0.81233,0.00017,12.72529]
[1777588203225,34.35,76408.46,2.5,0.81233,0.00017,12.72529]
[1777588203272,34.35,76408.46,2.5,0.81233,0.00017,12.72533]
[1777588205258,34.35,76408.45,2.5,0.81232,0.00017,12.7256]
[1777588205297,34.35,76408.45,2.5,0.81232,0.00017,12.7256]
[1777588205666,34.35,76408.45,2.5,0.81232,0.00017,12.7256]
[1777588205706,34.35,76408.45,2.5,0.81232,0.00017,12.7256]
[1777588205338,34.35,76408.5,2.5,0.81232,0.00017,12.72548]
[1777588205760,34.35,76408.5,2.5,0.81232,0.00017,12.72548]
[1777588205869,34.35,76408.5,2.5,0.81232,0.00017,12.72548]
[1777588205920,34.35,76408.5,2.5,0.81232,0.00017,12.72548]
[1777588206039,34.35,76408.8,2.5,0.81237,0.00017,12.72365]
[1777588206852,34.35,76408.8,2.5,0.81237,0.00017,12.72365]
[1777588206939,34.35,76408.8,2.5,0.81237,0.00017,12.72365]
[1777588206987,34.35,76408.8,2.5,0.81237,0.00017,12.72365]
[1777588207496,34.35,76408.8,2.5,0.81237,0.00017,12.72365]
[1777588207633,34.35,76408.8,2.5,0.81237,0.00017,12.72365]
[1777588207649,34.35,76408.8,2.5,0.81237,0.00017,12.72365]
[1777588208130,34.35,76409.36,2.5,0.81246,0.00017,12.72007]
[1777588208278,34.35,76409.36,2.5,0.81246,0.00017,12.72007]
[1777588208498,34.35,76409.36,2.5,0.81246,0.00017,12.72007]
[1777588208730,34.35,76409.36,2.5,0.81246,0.00017,12.72007]
[1777588208594,34.35,76411.55,2.5,0.81281,0.00017,12.70543]
[1777588208811,34.35,76411.55,2.5,0.81281,0.00017,12.70543]
[1777588209348,34.35,76411.55,2.5,0.81281,0.00017,12.70543]
[1777588209488,34.35,76411.55,2.5,0.81281,0.00017,12.70543]
[1777588209661,34.35,76411.55,2.5,0.81281,0.00017,12.70543]
[1777588209499,34.35,76411.67,2.5,0.81283,0.00017,12.70486]
[1777588211074,34.36,76411.5,2.5,0.81279,0.00017,12.7065]
[1777588214722,34.36,76411.51,2.5,0.81278,0.00017,12.70692]
[1777588214859,34.36,76411.44,2.5,0.81276,0.00017,12.70746]
[1777588215067,34.36,76411.44,2.5,0.81276,0.00017,12.70746]
[1777588215102,34.36,76411.51,2.5,0.81277,0.00017,12.70705]
[1777588216109,34.36,76413.09,2.5,0.81303,0.00017,12.6964]
[1777588217116,34.36,76413.81,2.5,0.81315,0.00017,12.69159]
[1777588220194,34.36,76414.08,2.5,0.81319,0.00017,12.68994]
[1777588220361,34.36,76414.08,2.5,0.81319,0.00017,12.68994]
[1777588220541,34.36,76414.08,2.5,0.81319,0.00017,12.68994]
[1777588220545,34.36,76414.05,2.5,0.81318,0.00017,12.6904]
[1777588221885,34.36,76413.76,2.5,0.81313,0.00017,12.69263]
[1777588222068,34.36,76413.76,2.5,0.81313,0.00017,12.69263]
[1777588222205,34.36,76413.76,2.5,0.81313,0.00017,12.69263]
[1777588222269,34.36,76413.76,2.5,0.81313,0.00017,12.69263]
[1777588222725,34.36,76413.76,2.5,0.81313,0.00017,12.69263]
[1777588222277,34.36,76414.02,2.5,0.81317,0.00017,12.69095]
[1777588223056,34.36,76414.02,2.5,0.81317,0.00017,12.69095]
[1777588223072,34.36,76414.02,2.5,0.81317,0.00017,12.69095]
[1777588223155,34.36,76414.02,2.5,0.81317,0.00017,12.69095]
[1777588223731,34.36,76414.02,2.5,0.81317,0.00017,12.69095]
[1777588223158,34.36,76414.37,2.5,0.81322,0.00017,12.68866]
[1777588224116,34.36,76414.37,2.5,0.81322,0.00017,12.68866]
[1777588224249,34.36,76414.37,2.5,0.81322,0.00017,12.68866]
[1777588224459,34.36,76414.37,2.5,0.81322,0.00017,12.68866]
[1777588224596,34.36,76414.37,2.5,0.81322,0.00017,12.68866]
[1777588224676,34.36,76413.26,2.5,0.81303,0.00017,12.69645]
[1777588225141,34.36,76413.26,2.5,0.81303,0.00017,12.69645]
[1777588225227,34.36,76413.26,2.5,0.81303,0.00017,12.69645]
[1777588225429,34.36,76413.26,2.5,0.81303,0.00017,12.69645]
[1777588225437,34.36,76413.21,2.5,0.81302,0.00017,12.69704]
[1777588226179,34.36,76413.12,2.5,0.813,0.00017,12.6979]
[1777588230206,34.37,76412.92,2.5,0.81294,0.00017,12.70024]
[1777588231214,34.37,76412.85,2.5,0.81298,0.00017,12.69535]
[1777588233403,34.37,76412.75,2.5,0.81295,0.00017,12.69652]
[1777588234235,34.37,76412.82,2.5,0.81296,0.00017,12.69629]
[1777588236330,34.37,76412.82,2.5,0.81296,0.00017,12.69629]
[1777588236568,34.37,76412.82,2.5,0.81296,0.00017,12.69629]
[1777588236677,34.37,76412.82,2.5,0.81296,0.00017,12.69629]
[1777588236668,34.37,76412.36,2.5,0.81287,0.00017,12.69989]
[1777588238263,34.37,76412.24,2.5,0.81284,0.00017,12.70117]
[1777588241284,34.38,76412.71,2.5,0.8129,0.00017,12.69868]
[1777588242291,34.38,76413.16,2.5,0.81298,0.00017,12.6957]
[1777588243298,34.38,76412.95,2.5,0.81294,0.00017,12.69719]
[1777588244305,34.38,76412.66,2.5,0.81289,0.00017,12.69923]
[1777588245312,34.38,76412.51,2.5,0.81286,0.00017,12.70031]
[1777588246319,34.38,76412.64,2.5,0.81288,0.00017,12.69949]
[1777588253368,34.38,76412.72,2.5,0.81289,0.00017,12.69941]
[1777588257396,34.38,76412.91,2.5,0.81291,0.00017,12.69838]
[1777588258403,34.38,76412.68,2.5,0.81287,0.00017,12.70001]
[1777588259410,34.38,76412.33,2.5,0.81281,0.00017,12.70244]
[1777588263437,34.38,76409.23,2.5,0.81229,0.00017,12.7237]
[1777588264445,34.38,76407.98,2.5,0.81208,0.00017,12.7322]
[1777588266459,34.38,76407.46,2.5,0.812,0.00017,12.73576]
[1777588268178,34.38,76407.44,2.5,0.81199,0.00017,12.73592]
[1777588268236,34.38,76407.44,2.5,0.81199,0.00017,12.73592]
[1777588268473,34.38,76407.13,2.5,0.81194,0.00017,12.73803]
[1777588270663,34.38,76407.27,2.5,0.81196,0.00017,12.73727]
[1777588270674,34.38,76407.27,2.5,0.81196,0.00017,12.73727]
[1777588270718,34.38,76407.28,2.5,0.81196,0.00017,12.73739]
[1777588274209,34.39,76410.34,2.5,0.81245,0.00017,12.71723]
[1777588274472,34.39,76410.34,2.5,0.81245,0.00017,12.71723]
[1777588274495,34.39,76410.34,2.5,0.81245,0.00017,12.71723]
[1777588278607,34.39,76410.48,2.5,0.81246,0.00017,12.71693]
[1777588278799,34.39,76410.48,2.5,0.81246,0.00017,12.71693]
[1777588278843,34.39,76410.27,2.5,0.81241,0.00017,12.71879]
[1777588278970,34.39,76410.27,2.5,0.81241,0.00017,12.71879]
[1777588279019,34.39,76410.27,2.5,0.81241,0.00017,12.71879]
[1777588282349,34.39,76411.29,2.5,0.81257,0.00017,12.71254]
[1777588282423,34.39,76411.29,2.5,0.81257,0.00017,12.71254]
[1777588282530,34.39,76411.29,2.5,0.81257,0.00017,12.71254]
[1777588282577,34.39,76411.29,2.5,0.81257,0.00017,12.71254]
[1777588282631,34.39,76410.74,2.5,0.81247,0.00017,12.71632]
[1777588285445,34.39,76410.05,2.5,0.81236,0.00017,12.72109]
[1777588285499,34.39,76410.05,2.5,0.81236,0.00017,12.72109]
[1777588285528,34.39,76410.05,2.5,0.81236,0.00017,12.72109]
[1777588285553,34.39,76410.05,2.5,0.81236,0.00017,12.72109]
[1777588285648,34.39,76410.05,2.5,0.81236,0.00017,12.72109]
[1777588285690,34.39,76410.05,2.5,0.81236,0.00017,12.72109]
[1777588285749,34.39,76410.05,2.5,0.81236,0.00017,12.72109]
[1777588285721,34.39,76410.29,2.5,0.8124,0.00017,12.7195]
[1777588285922,34.39,76410.29,2.5,0.8124,0.00017,12.7195]
[1777588285956,34.39,76410.29,2.5,0.8124,0.00017,12.7195]
[1777588286599,34.39,76411.05,2.5,0.81252,0.00017,12.7144]
[1777588287606,34.39,76410.87,2.5,0.81249,0.00017,12.71567]
[1777588288612,34.39,76411.04,2.5,0.81252,0.00017,12.71457]
[1777588290626,34.39,76410.64,2.5,0.81245,0.00017,12.71738]
[1777588292641,34.39,76411.05,2.5,0.81257,0.00017,12.7091]
[1777588294654,34.39,76410.57,2.5,0.81249,0.00017,12.71246]
[1777588295669,34.39,76410.57,2.5,0.81249,0.00017,12.71246]
[1777588295794,34.39,76410.57,2.5,0.81249,0.00017,12.71246]
[1777588295676,34.39,76410.24,2.5,0.81244,0.00017,12.71474]
[1777588295834,34.39,76410.24,2.5,0.81244,0.00017,12.71474]
[1777588296053,34.39,76410.24,2.5,0.81244,0.00017,12.71474]
[1777588296091,34.39,76410.24,2.5,0.81244,0.00017,12.71474]
[1777588296669,34.39,76410.34,2.5,0.81245,0.00017,12.71411]
[1777588299690,34.39,76410.62,2.5,0.81249,0.00017,12.71236]
[1777588300792,34.39,76410.62,2.5,0.81249,0.00017,12.71236]
[1777588300832,34.4,76410.87,2.5,0.81253,0.00017,12.71071]
[1777588300975,34.4,76410.87,2.5,0.81253,0.00017,12.71071]
[1777588301013,34.4,76410.87,2.5,0.81253,0.00017,12.71071]
[1777588301704,34.4,76410.92,2.5,0.81254,0.00017,12.71042]
[1777588302711,34.4,76411.16,2.5,0.81258,0.00017,12.70885]
[1777588305732,34.4,76411.39,2.5,0.81261,0.00017,12.70745]
[1777588306738,34.4,76411.02,2.5,0.81255,0.00017,12.71001]
[1777588307746,34.4,76411.17,2.5,0.81257,0.00017,12.70904]
[1777588308753,34.4,76411.0,2.5,0.81255,0.00017,12.71025]
[1777588309164,34.4,76411.0,2.5,0.81255,0.00017,12.71025]
[1777588309246,34.4,76411.0,2.5,0.81255,0.00017,12.71025]
[1777588309587,34.4,76411.0,2.5,0.81255,0.00017,12.71025]
[1777588309784,34.4,76411.0,2.5,0.81255,0.00017,12.71025]
[1777588309760,34.4,76406.84,2.5,0.81185,0.00017,12.73848]
[1777588309890,34.4,76406.84,2.5,0.81185,0.00017,12.73848]
[1777588309911,34.4,76406.84,2.5,0.81185,0.00017,12.73848]
[1777588310767,34.4,76406.85,2.5,0.81186,0.00017,12.73842]
[1777588313264,34.4,76406.64,2.5,0.81182,0.00017,12.74004]
[1777588313317,34.4,76406.64,2.5,0.81182,0.00017,12.74004]
[1777588313788,34.4,76406.78,2.5,0.81184,0.00017,12.73927]
[1777588316664,34.4,76406.44,2.5,0.81177,0.00017,12.74192]
[1777588316816,34.4,76406.44,2.5,0.81177,0.00017,12.74192]
[1777588316809,34.4,76409.49,2.5,0.81227,0.00017,12.72144]
[1777588317815,34.4,76410.14,2.5,0.81238,0.00017,12.71724]
[1777588317898,34.4,76410.14,2.5,0.81238,0.00017,12.71724]
[1777588318039,34.4,76410.14,2.5,0.81238,0.00017,12.71724]
[1777588318098,34.4,76410.14,2.5,0.81238,0.00017,12.71724]
[1777588318117,34.4,76410.14,2.5,0.81238,0.00017,12.71724]
[1777588318169,34.4,76410.14,2.5,0.81238,0.00017,12.71724]
[1777588318179,34.4,76410.14,2.5,0.81238,0.00017,12.71724]
[1777588318223,34.4,76410.14,2.5,0.81238,0.00017,12.71724]
[1777588318823,34.4,76410.27,2.5,0.81239,0.00017,12.71657]
[1777588322340,34.4,76409.69,2.5,0.81228,0.00017,12.7211]
[1777588322401,34.4,76409.69,2.5,0.81228,0.00017,12.7211]
[1777588322521,34.4,76409.69,2.5,0.81228,0.00017,12.7211]
[1777588322851,34.4,76409.72,2.5,0.81228,0.00017,12.7211]
[1777588326885,34.41,76409.83,2.5,0.81229,0.00017,12.72094]
[1777588326939,34.41,76409.83,2.5,0.81229,0.00017,12.72094]
[1777588327485,34.41,76409.83,2.5,0.81229,0.00017,12.72094]
[1777588327543,34.41,76409.97,2.5,0.8123,0.00017,12.72039]
[1777588327950,34.41,76409.97,2.5,0.8123,0.00017,12.72039]
[1777588333248,34.41,76409.75,2.5,0.81224,0.00017,12.72267]
[1777588333348,34.41,76409.75,2.5,0.81224,0.00017,12.72267]
[1777588333367,34.41,76409.75,2.5,0.81224,0.00017,12.72267]
[1777588333421,34.41,76409.54,2.5,0.8122,0.00017,12.7245]
[1777588337742,34.41,76409.49,2.5,0.81218,0.00017,12.72524]
[1777588337823,34.41,76409.49,2.5,0.81218,0.00017,12.72524]
[1777588337845,34.41,76409.49,2.5,0.81218,0.00017,12.72524]
[1777588337843,34.41,76409.99,2.5,0.81225,0.00017,12.72226]
[1777588337947,34.41,76409.99,2.5,0.81225,0.00017,12.72226]
[1777588337965,34.41,76409.99,2.5,0.81225,0.00017,12.72226]
[1777588338124,34.41,76409.99,2.5,0.81225,0.00017,12.72226]
[1777588338144,34.41,76409.99,2.5,0.81225,0.00017,12.72226]
[1777588338785,34.41,76409.99,2.5,0.81225,0.00017,12.72226]
[1777588338801,34.42,76409.28,2.5,0.81213,0.00017,12.72727]
[1777588338914,34.42,76409.28,2.5,0.81213,0.00017,12.72727]
[1777588338948,34.42,76409.28,2.5,0.81213,0.00017,12.72727]
[1777588339017,34.42,76409.28,2.5,0.81213,0.00017,12.72727]
[1777588339050,34.42,76409.28,2.5,0.81213,0.00017,12.72727]
[1777588339148,34.42,76407.78,2.5,0.81188,0.00017,12.73745]
[1777588341886,34.42,76407.79,2.5,0.81188,0.00017,12.7374]
[1777588341939,34.42,76407.79,2.5,0.81188,0.00017,12.7374]
[1777588342661,34.42,76407.79,2.5,0.81188,0.00017,12.7374]
[1777588342685,34.42,76407.79,2.5,0.81188,0.00017,12.7374]
[1777588342793,34.42,76407.79,2.5,0.81188,0.00017,12.7374]
[1777588342858,34.42,76408.26,2.5,0.81195,0.00017,12.73459]
[1777588342956,34.42,76408.26,2.5,0.81195,0.00017,12.73459]
[1777588342991,34.42,76408.62,2.5,0.81201,0.00017,12.73215]
[1777588343902,34.42,76408.62,2.5,0.81201,0.00017,12.73215]
[1777588343937,34.42,76408.62,2.5,0.81201,0.00017,12.73215]
[1777588343958,34.42,76408.62,2.5,0.81201,0.00017,12.73215]
[1777588344199,34.42,76408.62,2.5,0.81201,0.00017,12.73215]
[1777588344244,34.42,76408.62,2.5,0.81201,0.00017,12.73215]
[1777588344290,34.42,76408.12,2.5,0.81192,0.00017,12.73592]
[1777588349421,34.42,76408.38,2.5,0.81196,0.00017,12.73437]
[1777588349536,34.42,76408.38,2.5,0.81196,0.00017,12.73437]
[1777588349577,34.42,76408.38,2.5,0.81196,0.00017,12.73437]
[1777588354040,34.42,76410.1,2.5,0.81228,0.00017,12.7181]
[1777588354099,34.42,76410.1,2.5,0.81228,0.00017,12.7181]
[1777588354212,34.42,76410.1,2.5,0.81228,0.00017,12.7181]
[1777588354244,34.42,76410.1,2.5,0.81228,0.00017,12.7181]
[1777588354559,34.42,76410.1,2.5,0.81228,0.00017,12.7181]
[1777588354565,34.42,76405.46,2.5,0.8115,0.00017,12.74973]
[1777588354922,34.42,76405.46,2.5,0.8115,0.00017,12.74973]
[1777588355257,34.42,76405.46,2.5,0.8115,0.00017,12.74973]
[1777588355287,34.42,76405.46,2.5,0.8115,0.00017,12.74973]
[1777588355549,34.42,76405.46,2.5,0.8115,0.00017,12.74973]
[1777588355590,34.42,76405.46,2.5,0.8115,0.00017,12.74973]
[1777588355607,34.42,76402.1,2.5,0.81094,0.00017,12.77261]
[1777588356084,34.42,76400.86,2.5,0.81073,0.00017,12.78099]
[1777588357091,34.42,76401.49,2.5,0.81084,0.00017,12.77669]
[1777588358186,34.42,76401.49,2.5,0.81084,0.00017,12.77669]
[1777588358237,34.42,76401.49,2.5,0.81084,0.00017,12.77669]
[1777588358306,34.42,76401.74,2.5,0.81088,0.00017,12.77525]
[1777588360322,34.42,76401.7,2.5,0.81087,0.00017,12.77552]
[1777588360402,34.42,76401.7,2.5,0.81087,0.00017,12.77552]
[1777588360449,34.42,76401.7,2.5,0.81087,0.00017,12.77552]
[1777588360549,34.43,76401.72,2.5,0.81087,0.00017,12.77564]
[1777588361200,34.43,76401.72,2.5,0.81087,0.00017,12.77564]
[1777588361238,34.43,76401.72,2.5,0.81087,0.00017,12.77564]
[1777588361540,34.43,76401.72,2.5,0.81087,0.00017,12.77564]
[1777588361597,34.43,76401.72,2.5,0.81087,0.00017,12.77564]
[1777588365891,34.43,76400.79,2.5,0.8107,0.00017,12.78241]
[1777588366080,34.43,76402.97,2.5,0.81106,0.00017,12.76779]
[1777588366127,34.43,76402.97,2.5,0.81106,0.00017,12.76779]
[1777588371189,34.43,76403.94,2.5,0.8112,0.00017,12.7621]
[1777588372285,34.43,76403.94,2.5,0.8112,0.00017,12.7621]
[1777588372444,34.43,76403.94,2.5,0.8112,0.00017,12.7621]
[1777588372819,34.43,76403.94,2.5,0.8112,0.00017,12.7621]
[1777588372889,34.43,76404.07,2.5,0.81122,0.00017,12.76136]
[1777588372957,34.43,76404.07,2.5,0.81122,0.00017,12.76136]
[1777588373129,34.43,76404.07,2.5,0.81122,0.00017,12.76136]
[1777588373190,34.43,76404.07,2.5,0.81122,0.00017,12.76136]
[1777588373407,34.43,76404.07,2.5,0.81122,0.00017,12.76136]
[1777588373432,34.43,76404.07,2.5,0.81122,0.00017,12.76136]
[1777588373525,34.43,76404.07,2.5,0.81122,0.00017,12.76136]
[1777588373550,34.43,76404.07,2.5,0.81122,0.00017,12.76136]
[1777588373651,34.43,76404.07,2.5,0.81122,0.00017,12.76136]
[1777588373698,34.43,76404.07,2.5,0.81122,0.00017,12.76136]
[1777588373699,34.43,76404.51,2.5,0.81129,0.00017,12.75853]
[1777588374210,34.43,76403.63,2.5,0.81114,0.00017,12.76463]
[1777588375217,34.43,76404.58,2.5,0.81129,0.00017,12.75834]
[1777588376224,34.43,76405.31,2.5,0.81141,0.00017,12.75356]
[1777588378238,34.43,76404.86,2.5,0.81133,0.00017,12.75673]
[1777588379245,34.43,76405.19,2.5,0.81139,0.00017,12.75448]
[1777588382184,34.43,76405.27,2.5,0.8114,0.00017,12.7539]
[1777588382240,34.43,76405.27,2.5,0.8114,0.00017,12.7539]
[1777588382283,34.43,76405.27,2.5,0.8114,0.00017,12.7539]
[1777588382309,34.43,76405.03,2.5,0.81136,0.00017,12.75551]
[1777588383600,34.43,76405.03,2.5,0.81136,0.00017,12.75551]
[1777588383695,34.43,76405.03,2.5,0.81136,0.00017,12.75551]
[1777588383719,34.43,76405.03,2.5,0.81136,0.00017,12.75551]
[1777588383738,34.43,76404.55,2.5,0.81128,0.00017,12.75874]
[1777588383955,34.43,76404.55,2.5,0.81128,0.00017,12.75874]
[1777588384136,34.43,76404.55,2.5,0.81128,0.00017,12.75874]
[1777588384551,34.43,76404.55,2.5,0.81128,0.00017,12.75874]
[1777588384577,34.43,76404.55,2.5,0.81128,0.00017,12.75874]
[1777588384878,34.43,76404.55,2.5,0.81128,0.00017,12.75874]
[1777588384890,34.43,76404.55,2.5,0.81128,0.00017,12.75874]
[1777588384917,34.43,76395.6,2.5,0.80979,0.00017,12.81945]
[1777588385287,34.43,76389.78,2.5,0.80881,0.00017,12.8589]
[1777588386106,34.43,76389.78,2.5,0.80881,0.00017,12.8589]
[1777588386376,34.43,76389.78,2.5,0.80881,0.00017,12.8589]
[1777588386393,34.43,76389.78,2.5,0.80881,0.00017,12.8589]
[1777588386426,34.44,76390.28,2.5,0.80889,0.00017,12.85566]
[1777588387139,34.44,76390.28,2.5,0.80889,0.00017,12.85566]
[1777588387285,34.44,76390.28,2.5,0.80889,0.00017,12.85566]
[1777588387403,34.44,76390.28,2.5,0.80889,0.00017,12.85566]
[1777588387457,34.44,76388.9,2.5,0.80865,0.00017,12.8651]
[1777588389171,34.44,76388.73,2.5,0.80862,0.00017,12.86637]
[1777588389331,34.44,76388.73,2.5,0.80862,0.00017,12.86637]
[1777588389358,34.44,76388.73,2.5,0.80862,0.00017,12.86637]
[1777588389445,34.44,76388.73,2.5,0.80862,0.00017,12.86637]
[1777588389498,34.44,76388.73,2.5,0.80862,0.00017,12.86637]
[1777588389553,34.44,76388.73,2.5,0.80862,0.00017,12.86637]
[1777588389599,34.44,76388.73,2.5,0.80862,0.00017,12.86637]
[1777588389747,34.44,76388.73,2.5,0.80862,0.00017,12.86637]
[1777588389773,34.44,76388.73,2.5,0.80862,0.00017,12.86637]
[1777588389802,34.44,76388.53,2.5,0.80859,0.00017,12.86784]
[1777588389970,34.44,76388.53,2.5,0.80859,0.00017,12.86784]
[1777588390165,34.44,76388.53,2.5,0.80859,0.00017,12.86784]
[1777588390221,34.44,76388.53,2.5,0.80859,0.00017,12.86784]
[1777588390234,34.44,76388.53,2.5,0.80859,0.00017,12.86784]
[1777588390322,34.44,76386.93,2.5,0.80831,0.00017,12.87874]
[1777588392925,34.44,76385.06,2.5,0.808,0.00017,12.89144]
[1777588393058,34.44,76385.42,2.5,0.80806,0.00017,12.8891]
[1777588393095,34.44,76385.42,2.5,0.80806,0.00017,12.8891]
[1777588393192,34.44,76385.42,2.5,0.80806,0.00017,12.8891]
[1777588393246,34.44,76385.42,2.5,0.80806,0.00017,12.8891]
[1777588393342,34.44,76385.84,2.5,0.80812,0.00017,12.88636]
[1777588394192,34.44,76385.84,2.5,0.80812,0.00017,12.88636]
[1777588394356,34.44,76385.84,2.5,0.80812,0.00017,12.88636]
[1777588394411,34.44,76385.84,2.5,0.80812,0.00017,12.88636]
[1777588394494,34.44,76385.84,2.5,0.80812,0.00017,12.88636]
[1777588394515,34.44,76385.84,2.5,0.80812,0.00017,12.88636]
[1777588394596,34.44,76385.84,2.5,0.80812,0.00017,12.88636]
[1777588394622,34.44,76385.84,2.5,0.80812,0.00017,12.88636]
[1777588394724,34.44,76381.78,2.5,0.80744,0.00017,12.91379]
[1777588395616,34.44,76381.78,2.5,0.80744,0.00017,12.91379]
[1777588395635,34.44,76381.78,2.5,0.80744,0.00017,12.91379]
[1777588396013,34.44,76381.12,2.5,0.80733,0.00017,12.91829]
[1777588396047,34.44,76381.12,2.5,0.80733,0.00017,12.91829]
[1777588397060,34.44,76381.17,2.5,0.80733,0.00017,12.918]
[1777588397749,34.44,76381.17,2.5,0.80733,0.00017,12.918]
[1777588397886,34.44,76381.17,2.5,0.80733,0.00017,12.918]
[1777588397761,34.44,76375.54,2.5,0.80638,0.00017,12.95592]
[1777588398083,34.44,76375.54,2.5,0.80638,0.00017,12.95592]
[1777588398112,34.44,76375.54,2.5,0.80638,0.00017,12.95592]
[1777588398175,34.44,76375.54,2.5,0.80638,0.00017,12.95592]
[1777588398297,34.44,76375.54,2.5,0.80638,0.00017,12.95592]
[1777588398725,34.44,76375.54,2.5,0.80638,0.00017,12.95592]
[1777588398824,34.44,76373.01,2.5,0.80596,0.00017,12.97292]
[1777588400490,34.44,76371.53,2.5,0.80571,0.00017,12.98284]
[1777588400599,34.44,76371.53,2.5,0.80571,0.00017,12.98284]
[1777588400603,34.44,76371.53,2.5,0.80571,0.00017,12.98284]
[1777588400696,34.44,76370.0,2.5,0.80545,0.00017,12.99308]
[1777588401176,34.44,76370.0,2.5,0.80545,0.00017,12.99308]
[1777588401180,34.44,76370.0,2.5,0.80545,0.00017,12.99308]
[1777588401395,34.44,76370.0,2.5,0.80545,0.00017,12.99308]
[1777588401520,34.44,76370.0,2.5,0.80545,0.00017,12.99308]
[1777588401898,34.44,76370.0,2.5,0.80545,0.00017,12.99308]
[1777588401543,34.44,76362.87,2.5,0.80424,0.00017,13.04087]
[1777588401971,34.44,76362.87,2.5,0.80424,0.00017,13.04087]
[1777588402061,34.44,76362.87,2.5,0.80424,0.00017,13.04087]
[1777588402122,34.44,76362.87,2.5,0.80424,0.00017,13.04087]
[1777588402526,34.44,76362.87,2.5,0.80424,0.00017,13.04087]
[1777588402610,34.44,76362.87,2.5,0.80424,0.00017,13.04087]
[1777588402639,34.44,76356.99,2.5,0.80324,0.00017,13.08023]
[1777588402986,34.44,76356.99,2.5,0.80324,0.00017,13.08023]
[1777588403028,34.44,76356.99,2.5,0.80324,0.00017,13.08023]
[1777588403158,34.44,76356.99,2.5,0.80324,0.00017,13.08023]
[1777588403501,34.44,76356.99,2.5,0.80324,0.00017,13.08023]
[1777588403666,34.44,76356.99,2.5,0.80324,0.00017,13.08023]
[1777588403706,34.44,76356.99,2.5,0.80324,0.00017,13.08023]
[1777588403791,34.44,76356.99,2.5,0.80324,0.00017,13.08023]
[1777588403879,34.44,76356.99,2.5,0.80324,0.00017,13.08023]
[1777588403890,34.44,76353.6,2.5,0.80266,0.00017,13.10285]
[1777588404420,34.44,76351.14,2.5,0.80224,0.00017,13.11935]
[1777588409076,34.44,76351.09,2.5,0.80223,0.00017,13.1198]
[1777588409311,34.44,76351.09,2.5,0.80223,0.00017,13.1198]
[1777588409358,34.44,76351.09,2.5,0.80223,0.00017,13.1198]
[1777588409456,34.44,76350.81,2.5,0.80218,0.00017,13.12171]
[1777588411016,34.44,76351.03,2.5,0.80222,0.00017,13.12027]
[1777588411074,34.44,76351.03,2.5,0.80222,0.00017,13.12027]
[1777588411084,34.44,76351.03,2.5,0.80222,0.00017,13.12027]
[1777588411401,34.44,76351.03,2.5,0.80222,0.00017,13.12027]
[1777588411533,34.44,76351.03,2.5,0.80222,0.00017,13.12027]
[1777588411791,34.44,76351.03,2.5,0.80222,0.00017,13.12027]
[1777588411861,34.44,76341.41,2.5,0.80062,0.00017,13.17901]
[1777588412026,34.44,76341.41,2.5,0.80062,0.00017,13.17901]
[1777588412424,34.44,76341.41,2.5,0.80062,0.00017,13.17901]
[1777588412538,34.44,76341.41,2.5,0.80062,0.00017,13.17901]
[1777588412605,34.44,76339.51,2.5,0.80029,0.00017,13.19173]
[1777588414370,34.44,76339.19,2.5,0.80024,0.00017,13.19388]
[1777588414497,34.44,76339.19,2.5,0.80024,0.00017,13.19388]
[1777588414553,34.44,76332.95,2.5,0.79916,0.00017,13.2355]
[1777588415102,34.44,76332.95,2.5,0.79916,0.00017,13.2355]
[1777588415128,34.44,76332.95,2.5,0.79916,0.00017,13.2355]
[1777588415785,34.44,76332.95,2.5,0.79916,0.00017,13.2355]
[1777588415923,34.44,76332.95,2.5,0.79916,0.00017,13.2355]
[1777588415959,34.44,76323.07,2.5,0.79744,0.00017,13.30151]
[1777588416068,34.44,76323.07,2.5,0.79744,0.00017,13.30151]
[1777588416136,34.44,76323.07,2.5,0.79744,0.00017,13.30151]
[1777588416148,34.44,76323.07,2.5,0.79744,0.00017,13.30151]
[1777588416505,34.44,76319.84,2.5,0.79688,0.00017,13.323]
[1777588417512,34.44,76319.04,2.5,0.79674,0.00017,13.32848]
[1777588419526,34.44,76317.74,2.5,0.7965,0.00017,13.33741]
[1777588420046,34.44,76317.74,2.5,0.7965,0.00017,13.33741]
[1777588420533,34.44,76309.36,2.5,0.79503,0.00017,13.39323]
[1777588421540,34.44,76306.48,2.5,0.79452,0.00018,13.41249]
[1777588423554,34.44,76307.2,2.5,0.79465,0.00018,13.40779]
[1777588424561,34.44,76308.33,2.5,0.79484,0.00018,13.40034]
[1777588425567,34.44,76309.81,2.5,0.7951,0.00017,13.3905]
[1777588426207,34.44,76309.81,2.5,0.7951,0.00017,13.3905]
[1777588426259,34.44,76309.81,2.5,0.7951,0.00017,13.3905]
[1777588426271,34.44,76309.81,2.5,0.7951,0.00017,13.3905]
[1777588426316,34.44,76309.81,2.5,0.7951,0.00017,13.3905]
[1777588426575,34.45,76309.97,2.5,0.79513,0.00017,13.38956]
[1777588430659,34.45,76310.15,2.5,0.79515,0.00017,13.38873]
[1777588430804,34.45,76310.15,2.5,0.79515,0.00017,13.38873]
[1777588430825,34.45,76310.15,2.5,0.79515,0.00017,13.38873]
[1777588430885,34.45,76310.15,2.5,0.79515,0.00017,13.38873]
[1777588430925,34.45,76310.15,2.5,0.79515,0.00017,13.38873]
[1777588430887,34.45,76310.15,2.5,0.79515,0.00017,13.38885]
[1777588432103,34.45,76309.97,2.5,0.79511,0.00017,13.39016]
[1777588432151,34.45,76309.97,2.5,0.79511,0.00017,13.39016]
[1777588432279,34.45,76309.97,2.5,0.79511,0.00017,13.39016]
[1777588432330,34.45,76309.97,2.5,0.79511,0.00017,13.39016]
[1777588432617,34.45,76309.98,2.5,0.79511,0.00017,13.39021]
[1777588436884,34.45,76309.6,2.5,0.79504,0.00017,13.39309]
[1777588436896,34.45,76309.6,2.5,0.79504,0.00017,13.39309]
[1777588437362,34.45,76309.6,2.5,0.79503,0.00017,13.39321]
[1777588437693,34.45,76309.6,2.5,0.79503,0.00017,13.39321]
[1777588437794,34.45,76309.74,2.5,0.79506,0.00017,13.3924]
[1777588440929,34.45,76309.66,2.5,0.79504,0.00017,13.39316]
[1777588441061,34.45,76309.66,2.5,0.79504,0.00017,13.39316]
[1777588441095,34.45,76309.66,2.5,0.79504,0.00017,13.39316]
[1777588441785,34.45,76309.66,2.5,0.79504,0.00017,13.39316]
[1777588441931,34.45,76309.66,2.5,0.79504,0.00017,13.39316]
[1777588441938,34.45,76309.78,2.5,0.79505,0.00017,13.39261]
[1777588442037,34.45,76309.78,2.5,0.79505,0.00017,13.39261]
[1777588442084,34.45,76309.78,2.5,0.79505,0.00017,13.39261]
[1777588442338,34.45,76309.78,2.5,0.79505,0.00017,13.39261]
[1777588442513,34.45,76309.78,2.5,0.79505,0.00017,13.39261]
[1777588442628,34.45,76309.78,2.5,0.79505,0.00017,13.39261]
[1777588442795,34.45,76309.78,2.5,0.79505,0.00017,13.39261]
[1777588442977,34.45,76309.78,2.5,0.79505,0.00017,13.39261]
[1777588442826,34.45,76313.02,2.5,0.79561,0.00017,13.37127]
[1777588443023,34.45,76313.02,2.5,0.79561,0.00017,13.37127]
[1777588443097,34.45,76313.02,2.5,0.79561,0.00017,13.37127]
[1777588443145,34.45,76313.02,2.5,0.79561,0.00017,13.37127]
[1777588443694,34.45,76314.6,2.5,0.79589,0.00017,13.36083]
[1777588444506,34.45,76314.6,2.5,0.79589,0.00017,13.36083]
[1777588444763,34.45,76314.6,2.5,0.79589,0.00017,13.36083]
[1777588444853,34.45,76314.6,2.5,0.79589,0.00017,13.36083]
[1777588444907,34.45,76315.27,2.5,0.796,0.00017,13.35655]
[1777588448170,34.46,76315.51,2.5,0.79603,0.00017,13.35545]
[1777588448217,34.46,76315.51,2.5,0.79603,0.00017,13.35545]
[1777588448418,34.46,76315.51,2.5,0.79603,0.00017,13.35545]
[1777588448546,34.46,76315.51,2.5,0.79603,0.00017,13.35545]
[1777588448926,34.46,76315.51,2.5,0.79603,0.00017,13.35545]
[1777588448979,34.46,76315.96,2.5,0.7961,0.00017,13.35263]
[1777588449094,34.46,76315.96,2.5,0.7961,0.00017,13.35263]
[1777588449204,34.46,76315.96,2.5,0.7961,0.00017,13.35263]
[1777588449266,34.46,76315.96,2.5,0.7961,0.00017,13.35263]
[1777588449736,34.46,76317.04,2.5,0.79629,0.00017,13.34563]
[1777588451006,34.46,76317.14,2.5,0.7963,0.00017,13.34514]
[1777588451140,34.46,76317.14,2.5,0.7963,0.00017,13.34514]
[1777588451235,34.46,76317.14,2.5,0.7963,0.00017,13.34514]
[1777588451354,34.46,76317.14,2.5,0.7963,0.00017,13.34514]
[1777588451750,34.46,76317.83,2.5,0.79642,0.00017,13.34074]
[1777588455063,34.46,76320.07,2.5,0.79679,0.00017,13.32642]
[1777588455216,34.46,76320.07,2.5,0.79679,0.00017,13.32642]
[1777588455412,34.46,76320.07,2.5,0.79679,0.00017,13.32642]
[1777588455778,34.46,76320.99,2.5,0.79695,0.00017,13.3204]
[1777588458157,34.46,76320.95,2.5,0.79694,0.00017,13.32071]
[1777588458264,34.46,76320.95,2.5,0.79694,0.00017,13.32071]
[1777588458495,34.46,76320.95,2.5,0.79694,0.00017,13.32071]
[1777588458567,34.46,76320.95,2.5,0.79694,0.00017,13.32071]
[1777588458799,34.46,76320.81,2.5,0.79692,0.00017,13.32158]
[1777588459115,34.46,76320.81,2.5,0.79692,0.00017,13.32158]
[1777588459182,34.46,76320.81,2.5,0.79692,0.00017,13.32158]
[1777588459465,34.46,76320.81,2.5,0.79692,0.00017,13.32158]
[1777588459473,34.46,76320.81,2.5,0.79692,0.00017,13.32158]
[1777588459806,34.46,76319.3,2.5,0.79666,0.00017,13.33155]
[1777588464841,34.46,76319.89,2.5,0.79677,0.00017,13.32735]
[1777588469876,34.46,76319.76,2.5,0.79675,0.00017,13.32795]
[1777588474911,34.46,76321.02,2.5,0.79704,0.00017,13.31379]
[1777588481960,34.46,76317.07,2.5,0.79636,0.00017,13.33971]
[1777588486995,34.45,76316.01,2.5,0.79618,0.00017,13.34634]
[1777588490016,34.45,76318.54,2.5,0.79663,0.00017,13.32933]
[1777588492030,34.45,76320.73,2.5,0.79701,0.00017,13.31468]
[1777588497065,34.45,76322.49,2.5,0.79732,0.00017,13.30284]
[1777588501605,34.45,76322.62,2.5,0.79735,0.00017,13.3018]
[1777588507135,34.45,76322.68,2.5,0.79737,0.00017,13.30104]
[1777588514184,34.45,76323.17,2.5,0.79746,0.00017,13.29746]
[1777588518212,34.45,76327.05,2.5,0.79814,0.00017,13.2715]
[1777588522240,34.45,76322.51,2.5,0.79735,0.00017,13.3016]
[1777588523247,34.45,76320.36,2.5,0.79698,0.00017,13.31586]
[1777588527275,34.45,76317.84,2.5,0.79655,0.00017,13.3323]
[1777588532310,34.44,76317.72,2.5,0.7966,0.00017,13.32697]
[1777588533210,34.44,76317.72,2.5,0.7966,0.00017,13.32697]
[1777588533260,34.44,76317.72,2.5,0.7966,0.00017,13.32697]
[1777588533317,34.44,76318.49,2.5,0.79673,0.00017,13.32186]
[1777588534729,34.44,76318.49,2.5,0.79673,0.00017,13.32186]
[1777588534763,34.44,76318.49,2.5,0.79673,0.00017,13.32186]
[1777588534790,34.44,76318.53,2.5,0.79674,0.00017,13.32141]
[1777588536911,34.44,76318.53,2.5,0.79674,0.00017,13.32141]
[1777588536993,34.44,76318.27,2.5,0.7967,0.00017,13.32296]
[1777588537143,34.44,76318.27,2.5,0.7967,0.00017,13.32296]
[1777588537165,34.44,76318.27,2.5,0.7967,0.00017,13.32296]
[1777588539359,34.44,76318.44,2.5,0.79674,0.00017,13.32157]
[1777588548215,34.44,76318.4,2.5,0.79674,0.00017,13.32148]
[1777588548220,34.44,76318.4,2.5,0.79674,0.00017,13.32148]
[1777588548270,34.44,76318.4,2.5,0.79674,0.00017,13.32148]
[1777588548826,34.44,76318.4,2.5,0.79674,0.00017,13.32148]
[1777588549048,34.44,76318.4,2.5,0.79675,0.00017,13.32106]
[1777588552594,34.44,76317.44,2.5,0.79659,0.00017,13.32747]
[1777588552619,34.44,76317.44,2.5,0.79659,0.00017,13.32747]
[1777588552657,34.44,76317.27,2.5,0.79656,0.00017,13.32861]
[1777588553731,34.44,76317.27,2.5,0.79656,0.00017,13.32861]
[1777588553754,34.44,76317.27,2.5,0.79656,0.00017,13.32861]
[1777588553832,34.44,76317.34,2.5,0.79657,0.00017,13.32815]
[1777588559499,34.44,76317.39,2.5,0.79658,0.00017,13.32778]
[1777588560415,34.44,76317.39,2.5,0.79658,0.00017,13.32778]
[1777588560790,34.44,76317.39,2.5,0.79658,0.00017,13.32778]
[1777588561092,34.44,76317.39,2.5,0.79658,0.00017,13.32778]
[1777588560883,34.44,76311.34,2.5,0.79552,0.00017,13.36781]
[1777588561247,34.44,76311.34,2.5,0.79552,0.00017,13.36781]
[1777588561549,34.44,76311.34,2.5,0.79552,0.00017,13.36781]
[1777588561560,34.44,76311.34,2.5,0.79552,0.00017,13.36781]
[1777588561603,34.44,76309.69,2.5,0.79524,0.00017,13.37871]
[1777588562520,34.44,76307.65,2.5,0.79488,0.00018,13.39217]
[1777588564125,34.44,76307.68,2.5,0.79489,0.00018,13.39191]
[1777588564253,34.44,76307.68,2.5,0.79489,0.00018,13.39191]
[1777588564289,34.44,76307.68,2.5,0.79489,0.00018,13.39191]
[1777588564533,34.44,76306.98,2.5,0.79477,0.00018,13.39648]
[1777588566882,34.44,76306.4,2.5,0.79467,0.00018,13.40025]
[1777588567014,34.44,76306.4,2.5,0.79467,0.00018,13.40025]
[1777588567049,34.44,76306.4,2.5,0.79467,0.00018,13.40025]
[1777588567039,34.44,76307.06,2.5,0.79478,0.00018,13.39581]
[1777588567135,34.44,76307.06,2.5,0.79478,0.00018,13.39581]
[1777588567348,34.44,76307.06,2.5,0.79478,0.00018,13.39581]
[1777588567495,34.44,76307.06,2.5,0.79478,0.00018,13.39581]
[1777588567866,34.44,76307.06,2.5,0.79478,0.00018,13.39581]
[1777588568048,34.44,76307.06,2.5,0.79478,0.00018,13.39581]
[1777588568067,34.44,76307.06,2.5,0.79478,0.00018,13.39581]
[1777588568061,34.44,76306.06,2.5,0.79461,0.00018,13.40237]
[1777588568163,34.44,76306.06,2.5,0.79461,0.00018,13.40237]
[1777588568199,34.44,76306.06,2.5,0.79461,0.00018,13.40237]
[1777588568565,34.44,76304.37,2.5,0.79431,0.00018,13.41349]
[1777588569347,34.44,76304.37,2.5,0.79431,0.00018,13.41349]
[1777588569481,34.44,76304.37,2.5,0.79431,0.00018,13.41349]
[1777588569592,34.44,76304.37,2.5,0.79431,0.00018,13.41349]
[1777588569597,34.44,76292.4,2.5,0.79221,0.00018,13.49246]
[1777588570124,34.44,76292.4,2.5,0.79221,0.00018,13.49246]
[1777588570348,34.44,76292.4,2.5,0.79221,0.00018,13.49246]
[1777588570549,34.44,76292.4,2.5,0.79221,0.00018,13.49246]
[1777588570602,34.44,76292.4,2.5,0.79221,0.00018,13.49246]
[1777588570674,34.44,76292.4,2.5,0.79221,0.00018,13.49246]
[1777588570727,34.44,76291.27,2.5,0.79201,0.00018,13.49988]
[1777588571280,34.44,76291.27,2.5,0.79201,0.00018,13.49988]
[1777588571343,34.44,76291.27,2.5,0.79201,0.00018,13.49988]
[1777588571514,34.44,76291.27,2.5,0.79201,0.00018,13.49988]
[1777588571537,34.44,76291.27,2.5,0.79201,0.00018,13.49988]
[1777588571586,34.44,76286.76,2.5,0.79122,0.00018,13.52941]
[1777588572593,34.44,76285.32,2.5,0.79097,0.00018,13.53866]
[1777588573569,34.44,76285.32,2.5,0.79097,0.00018,13.53866]
[1777588573731,34.44,76285.32,2.5,0.79097,0.00018,13.53866]
[1777588573784,34.44,76285.32,2.5,0.79097,0.00018,13.53866]
[1777588573920,34.44,76285.32,2.5,0.79097,0.00018,13.53866]
[1777588573960,34.44,76285.32,2.5,0.79097,0.00018,13.53866]
[1777588574060,34.44,76285.32,2.5,0.79097,0.00018,13.53866]
[1777588574070,34.44,76285.32,2.5,0.79097,0.00018,13.53866]
[1777588574064,34.43,76286.06,2.5,0.79111,0.00018,13.53355]
[1777588575164,34.43,76285.84,2.5,0.79107,0.00018,13.53492]
[1777588575482,34.43,76285.84,2.5,0.79107,0.00018,13.53492]
[1777588575515,34.43,76285.84,2.5,0.79107,0.00018,13.53492]
[1777588575614,34.43,76285.97,2.5,0.7911,0.00018,13.53383]
[1777588576317,34.43,76285.97,2.5,0.7911,0.00018,13.53383]
[1777588576402,34.43,76285.97,2.5,0.7911,0.00018,13.53383]
[1777588576438,34.43,76285.97,2.5,0.7911,0.00018,13.53383]
[1777588576545,34.43,76285.97,2.5,0.7911,0.00018,13.53383]
[1777588576591,34.43,76285.97,2.5,0.7911,0.00018,13.53383]
[1777588576621,34.43,76285.62,2.5,0.79104,0.00018,13.5359]
[1777588577270,34.43,76285.62,2.5,0.79104,0.00018,13.5359]
[1777588577574,34.43,76285.62,2.5,0.79104,0.00018,13.5359]
[1777588577594,34.43,76285.62,2.5,0.79104,0.00018,13.5359]
[1777588577853,34.43,76285.62,2.5,0.79104,0.00018,13.5359]
[1777588577899,34.43,76285.62,2.5,0.79104,0.00018,13.5359]
[1777588577951,34.43,76285.28,2.5,0.79099,0.00018,13.5379]
[1777588579312,34.43,76285.43,2.5,0.79102,0.00018,13.53667]
[1777588579584,34.43,76285.43,2.5,0.79102,0.00018,13.53667]
[1777588579603,34.43,76285.43,2.5,0.79102,0.00018,13.53667]
[1777588579695,34.43,76285.43,2.5,0.79102,0.00018,13.53667]
[1777588579713,34.43,76285.43,2.5,0.79102,0.00018,13.53667]
[1777588579868,34.43,76285.43,2.5,0.79102,0.00018,13.53667]
[1777588579893,34.43,76285.43,2.5,0.79102,0.00018,13.53667]
[1777588579952,34.43,76279.03,2.5,0.78989,0.00018,13.57853]
[1777588580683,34.43,76279.03,2.5,0.78989,0.00018,13.57853]
[1777588580834,34.43,76279.03,2.5,0.78989,0.00018,13.57853]
[1777588580904,34.43,76279.03,2.5,0.78989,0.00018,13.57853]
[1777588581002,34.43,76278.44,2.5,0.78979,0.00018,13.58224]
[1777588581265,34.43,76278.44,2.5,0.78979,0.00018,13.58224]
[1777588581451,34.43,76278.44,2.5,0.78979,0.00018,13.58224]
[1777588581584,34.43,76278.44,2.5,0.78979,0.00018,13.58224]
[1777588581756,34.43,76278.44,2.5,0.78979,0.00018,13.58224]
[1777588581853,34.43,76278.44,2.5,0.78979,0.00018,13.58224]
[1777588581890,34.43,76275.23,2.5,0.78922,0.00018,13.60329]
[1777588582140,34.43,76275.23,2.5,0.78922,0.00018,13.60329]
[1777588582465,34.43,76275.23,2.5,0.78922,0.00018,13.60329]
[1777588582601,34.43,76275.23,2.5,0.78922,0.00018,13.60329]
[1777588582850,34.43,76275.23,2.5,0.78922,0.00018,13.60329]
[1777588582906,34.43,76275.23,2.5,0.78922,0.00018,13.60329]
[1777588582989,34.43,76274.79,2.5,0.78915,0.00018,13.606]
[1777588583344,34.43,76274.79,2.5,0.78915,0.00018,13.606]
[1777588583754,34.43,76274.79,2.5,0.78915,0.00018,13.606]
[1777588583785,34.43,76274.79,2.5,0.78915,0.00018,13.606]
[1777588583891,34.43,76274.79,2.5,0.78915,0.00018,13.606]
[1777588583993,34.43,76273.11,2.5,0.78885,0.00018,13.61699]
[1777588584133,34.43,76273.11,2.5,0.78885,0.00018,13.61699]
[1777588584676,34.43,76274.39,2.5,0.78908,0.00018,13.60854]
[1777588585492,34.43,76274.39,2.5,0.78908,0.00018,13.60854]
[1777588585642,34.43,76274.39,2.5,0.78908,0.00018,13.60854]
[1777588585816,34.43,76274.39,2.5,0.78908,0.00018,13.60854]
[1777588586026,34.43,76274.39,2.5,0.78908,0.00018,13.60854]
[1777588586086,34.43,76277.98,2.5,0.78972,0.00018,13.58484]
[1777588586914,34.43,76277.98,2.5,0.78972,0.00018,13.58484]
[1777588587104,34.43,76277.98,2.5,0.78972,0.00018,13.58484]
[1777588586939,34.43,76281.45,2.5,0.79034,0.00018,13.56193]
[1777588587246,34.43,76281.45,2.5,0.79034,0.00018,13.56193]
[1777588587699,34.43,76281.8,2.5,0.7904,0.00018,13.55956]
[1777588591726,34.42,76280.73,2.5,0.79028,0.00018,13.5608]
[1777588597048,34.42,76280.71,2.5,0.79029,0.00018,13.56052]
[1777588597122,34.42,76280.5,2.5,0.79025,0.00018,13.56171]
[1777588597268,34.42,76280.5,2.5,0.79025,0.00018,13.56171]
[1777588597378,34.42,76280.5,2.5,0.79025,0.00018,13.56171]
[1777588597767,34.42,76280.7,2.5,0.79029,0.00018,13.56021]
[1777588601796,34.42,76283.07,2.5,0.79073,0.00018,13.54388]
[1777588605824,34.42,76280.6,2.5,0.79031,0.00018,13.55948]
[1777588611112,34.41,76280.74,2.5,0.79036,0.00018,13.55783]
[1777588610859,34.41,76281.64,2.5,0.79052,0.00018,13.55173]
[1777588611645,34.41,76281.64,2.5,0.79052,0.00018,13.55173]
[1777588611792,34.41,76281.64,2.5,0.79052,0.00018,13.55173]
[1777588611866,34.41,76284.77,2.5,0.79108,0.00018,13.53095]
[1777588612873,34.41,76286.18,2.5,0.79133,0.00018,13.52152]
[1777588614887,34.41,76285.55,2.5,0.79123,0.00018,13.5254]
[1777588616901,34.41,76285.1,2.5,0.79116,0.00018,13.52808]
[1777588617908,34.41,76282.02,2.5,0.79061,0.00018,13.54822]
[1777588618915,34.41,76278.59,2.5,0.79001,0.00018,13.57062]
[1777588619922,34.41,76276.49,2.5,0.78964,0.00018,13.58423]
[1777588620391,34.41,76276.49,2.5,0.78964,0.00018,13.58423]
[1777588620999,34.41,76276.49,2.5,0.78964,0.00018,13.58423]
[1777588621048,34.41,76272.03,2.5,0.78885,0.00018,13.61331]
[1777588621936,34.41,76269.91,2.5,0.78848,0.00018,13.62707]
[1777588624957,34.4,76267.89,2.5,0.78813,0.00018,13.6398]
[1777588625964,34.4,76261.4,2.5,0.78697,0.00018,13.68213]
[1777588626971,34.4,76258.88,2.5,0.78653,0.00018,13.6983]
[1777588627467,34.4,76258.88,2.5,0.78653,0.00018,13.6983]
[1777588627580,34.4,76258.88,2.5,0.78653,0.00018,13.6983]
[1777588627978,34.4,76251.81,2.5,0.78526,0.00018,13.74423]
[1777588628985,34.4,76250.86,2.5,0.7851,0.00018,13.75013]
[1777588633015,34.39,76248.37,2.5,0.78468,0.00018,13.76516]
[1777588633846,34.39,76248.37,2.5,0.78468,0.00018,13.76516]
[1777588634021,34.39,76246.27,2.5,0.78431,0.00018,13.77853]
[1777588634852,34.39,76246.27,2.5,0.78431,0.00018,13.77853]
[1777588635178,34.39,76246.55,2.5,0.78437,0.00018,13.77638]
[1777588635824,34.39,76246.55,2.5,0.78437,0.00018,13.77638]
[1777588636035,34.39,76255.25,2.5,0.78595,0.00018,13.71928]
[1777588636315,34.39,76255.25,2.5,0.78595,0.00018,13.71928]
[1777588636887,34.39,76255.25,2.5,0.78595,0.00018,13.71928]
[1777588636941,34.39,76255.25,2.5,0.78595,0.00018,13.71928]
[1777588637043,34.39,76256.43,2.5,0.78617,0.00018,13.71131]
[1777588637463,34.39,76256.43,2.5,0.78617,0.00018,13.71131]
[1777588637955,34.39,76256.43,2.5,0.78617,0.00018,13.71131]
[1777588638178,34.39,76256.43,2.5,0.78617,0.00018,13.71131]
[1777588638050,34.39,76262.63,2.5,0.78729,0.00018,13.67049]
[1777588639057,34.39,76265.06,2.5,0.78773,0.00018,13.65436]
[1777588639362,34.39,76265.06,2.5,0.78773,0.00018,13.65436]
[1777588639469,34.39,76265.06,2.5,0.78773,0.00018,13.65436]
[1777588639902,34.39,76265.06,2.5,0.78773,0.00018,13.65436]
[1777588639977,34.39,76265.06,2.5,0.78773,0.00018,13.65436]
[1777588640028,34.39,76265.06,2.5,0.78773,0.00018,13.65436]
[1777588640125,34.39,76265.06,2.5,0.78773,0.00018,13.65436]
[1777588640143,34.39,76265.21,2.5,0.78776,0.00018,13.65311]
[1777588640196,34.39,76265.21,2.5,0.78776,0.00018,13.65311]
[1777588641071,34.39,76266.57,2.5,0.78801,0.00018,13.64392]
[1777588641643,34.39,76266.57,2.5,0.78801,0.00018,13.64392]
[1777588641680,34.39,76266.57,2.5,0.78801,0.00018,13.64392]
[1777588641774,34.39,76266.57,2.5,0.78801,0.00018,13.64392]
[1777588641800,34.39,76266.57,2.5,0.78801,0.00018,13.64392]
[1777588642078,34.38,76268.34,2.5,0.78834,0.00018,13.63205]
[1777588643085,34.38,76269.21,2.5,0.7885,0.00018,13.6261]
[1777588644684,34.38,76269.79,2.5,0.78861,0.00018,13.62207]
[1777588644808,34.38,76269.79,2.5,0.78861,0.00018,13.62207]
[1777588644856,34.38,76269.79,2.5,0.78861,0.00018,13.62207]
[1777588645099,34.38,76269.73,2.5,0.7886,0.00018,13.62223]
[1777588647920,34.38,76269.81,2.5,0.78863,0.00018,13.62126]
[1777588648164,34.38,76269.81,2.5,0.78863,0.00018,13.62126]
[1777588648181,34.38,76269.81,2.5,0.78863,0.00018,13.62126]
[1777588648120,34.38,76269.88,2.5,0.78865,0.00018,13.62068]
[1777588649126,34.38,76269.85,2.5,0.78864,0.00018,13.62075]
[1777588652148,34.38,76270.62,2.5,0.78885,0.00018,13.60979]
[1777588654162,34.38,76269.93,2.5,0.78873,0.00018,13.6141]
[1777588656176,34.38,76272.17,2.5,0.78914,0.00018,13.59913]
[1777588660841,34.37,76272.07,2.5,0.78913,0.00018,13.59947]
[1777588660894,34.37,76272.07,2.5,0.78913,0.00018,13.59947]
[1777588660906,34.37,76272.07,2.5,0.78913,0.00018,13.59947]
[1777588660957,34.37,76272.07,2.5,0.78913,0.00018,13.59947]
[1777588660996,34.37,76272.01,2.5,0.78912,0.00018,13.59965]
[1777588664232,34.37,76274.02,2.5,0.78949,0.00018,13.58612]
[1777588665566,34.37,76274.02,2.5,0.78949,0.00018,13.58612]
[1777588665719,34.37,76274.02,2.5,0.78949,0.00018,13.58612]
[1777588665850,34.37,76274.02,2.5,0.78949,0.00018,13.58612]
[1777588665962,34.37,76274.02,2.5,0.78949,0.00018,13.58612]
[1777588666063,34.37,76272.37,2.5,0.7892,0.00018,13.59677]
[1777588666913,34.37,76272.37,2.5,0.7892,0.00018,13.59677]
[1777588667062,34.37,76272.37,2.5,0.7892,0.00018,13.59677]
[1777588667075,34.37,76272.59,2.5,0.78924,0.00018,13.59522]
[1777588667221,34.37,76272.59,2.5,0.78924,0.00018,13.59522]
[1777588667285,34.37,76272.59,2.5,0.78924,0.00018,13.59522]
[1777588667333,34.37,76272.59,2.5,0.78924,0.00018,13.59522]
[1777588667369,34.37,76272.59,2.5,0.78924,0.00018,13.59522]
[1777588667504,34.37,76272.59,2.5,0.78924,0.00018,13.59522]
[1777588667591,34.37,76273.77,2.5,0.78946,0.00018,13.58721]
[1777588668835,34.37,76273.77,2.5,0.78946,0.00018,13.58721]
[1777588669024,34.37,76273.77,2.5,0.78946,0.00018,13.58721]
[1777588669040,34.37,76273.77,2.5,0.78946,0.00018,13.58721]
[1777588669163,34.37,76273.77,2.5,0.78946,0.00018,13.58721]
[1777588669187,34.37,76273.77,2.5,0.78946,0.00018,13.58721]
[1777588669092,34.37,76274.87,2.5,0.78966,0.00018,13.57974]
[1777588669267,34.37,76274.78,2.5,0.78965,0.00018,13.58033]
[1777588670306,34.37,76274.78,2.5,0.78965,0.00018,13.58033]
[1777588670534,34.37,76274.78,2.5,0.78965,0.00018,13.58033]
[1777588670567,34.37,76274.78,2.5,0.78965,0.00018,13.58033]
[1777588670638,34.37,76275.04,2.5,0.78971,0.00018,13.57815]
[1777588675790,34.37,76275.48,2.5,0.78979,0.00018,13.57483]
[1777588680344,34.36,76276.27,2.5,0.78995,0.00018,13.56921]
[1777588681474,34.36,76276.27,2.5,0.78995,0.00018,13.56921]
[1777588681583,34.36,76276.27,2.5,0.78995,0.00018,13.56921]
[1777588681618,34.36,76276.27,2.5,0.78995,0.00018,13.56921]
[1777588681726,34.36,76276.27,2.5,0.78995,0.00018,13.56921]
[1777588681917,34.36,76276.27,2.5,0.78995,0.00018,13.56921]
[1777588682018,34.36,76276.27,2.5,0.78995,0.00018,13.56921]
[1777588682030,34.36,76276.27,2.5,0.78995,0.00018,13.56921]
[1777588682074,34.36,76276.3,2.5,0.78996,0.00018,13.56889]
[1777588682368,34.36,76276.3,2.5,0.78996,0.00018,13.56889]
[1777588682468,34.36,76274.96,2.5,0.78972,0.00018,13.57772]
[1777588683365,34.36,76273.62,2.5,0.78948,0.00018,13.58648]
[1777588684253,34.36,76273.62,2.5,0.78948,0.00018,13.58648]
[1777588684372,34.36,76274.34,2.5,0.78961,0.00018,13.58165]
[1777588686386,34.36,76275.18,2.5,0.78976,0.00018,13.57597]
[1777588691421,34.36,76274.76,2.5,0.7897,0.00018,13.57838]
[1777588697253,34.36,76275.05,2.5,0.78976,0.00018,13.57625]
[1777588697592,34.36,76275.05,2.5,0.78976,0.00018,13.57625]
[1777588697611,34.36,76275.05,2.5,0.78976,0.00018,13.57625]
[1777588697625,34.36,76275.12,2.5,0.78976,0.00018,13.57598]
[1777588704512,34.36,76275.27,2.5,0.78978,0.00018,13.57532]
[1777588707904,34.36,76275.33,2.5,0.78979,0.00018,13.57502]
[1777588707951,34.36,76275.33,2.5,0.78979,0.00018,13.57502]
[1777588708040,34.36,76275.33,2.5,0.78979,0.00018,13.57502]
[1777588708084,34.36,76275.33,2.5,0.78979,0.00018,13.57502]
[1777588708234,34.36,76275.33,2.5,0.78979,0.00018,13.57502]
[1777588708125,34.36,76275.33,2.5,0.78979,0.00018,13.57507]
[1777588708340,34.36,76275.33,2.5,0.78979,0.00018,13.57507]
[1777588708471,34.36,76275.33,2.5,0.78979,0.00018,13.57507]
[1777588708649,34.36,76275.33,2.5,0.78979,0.00018,13.57507]
[1777588708701,34.36,76275.33,2.5,0.78979,0.00018,13.57507]
[1777588708718,34.36,76275.33,2.5,0.78979,0.00018,13.57507]
[1777588708802,34.36,76275.95,2.5,0.7899,0.00018,13.57104]
[1777588709302,34.36,76275.95,2.5,0.7899,0.00018,13.57104]
[1777588709369,34.36,76275.95,2.5,0.7899,0.00018,13.57104]
[1777588709604,34.36,76275.95,2.5,0.7899,0.00018,13.57104]
[1777588709810,34.36,76275.95,2.5,0.7899,0.00018,13.57104]
[1777588709822,34.36,76275.95,2.5,0.7899,0.00018,13.57104]
[1777588709924,34.36,76278.06,2.5,0.79027,0.00018,13.5571]
[1777588710554,34.36,76279.21,2.5,0.79048,0.00018,13.54949]
[1777588713219,34.36,76278.95,2.5,0.79049,0.00018,13.54564]
[1777588713271,34.36,76279.06,2.5,0.79051,0.00018,13.5449]
[1777588713575,34.36,76279.14,2.5,0.79053,0.00018,13.54435]
[1777588718595,34.36,76279.49,2.5,0.79059,0.00018,13.54198]
[1777588718776,34.36,76279.49,2.5,0.79059,0.00018,13.54198]
[1777588718828,34.36,76279.49,2.5,0.79059,0.00018,13.54198]
[1777588718945,34.36,76279.49,2.5,0.79059,0.00018,13.54198]
[1777588718997,34.36,76279.49,2.5,0.79059,0.00018,13.54198]
[1777588719924,34.36,76279.53,2.5,0.7906,0.00018,13.5417]
[1777588719954,34.36,76279.53,2.5,0.7906,0.00018,13.5417]
[1777588720178,34.36,76279.53,2.5,0.7906,0.00018,13.5417]
[1777588720252,34.36,76279.53,2.5,0.7906,0.00018,13.54169]
[1777588720310,34.36,76279.53,2.5,0.7906,0.00018,13.54169]
[1777588720356,34.36,76279.53,2.5,0.7906,0.00018,13.54169]
[1777588720500,34.36,76279.53,2.5,0.7906,0.00018,13.54169]
[1777588720965,34.36,76279.53,2.5,0.7906,0.00018,13.54169]
[1777588721691,34.36,76279.53,2.5,0.7906,0.00018,13.54167]
[1777588721985,34.36,76279.53,2.5,0.7906,0.00018,13.54167]
[1777588722096,34.36,76279.53,2.5,0.7906,0.00018,13.54167]
[1777588722110,34.36,76279.53,2.5,0.7906,0.00018,13.54167]
[1777588722151,34.36,76279.53,2.5,0.7906,0.00018,13.54167]
[1777588722220,34.36,76279.53,2.5,0.7906,0.00018,13.54167]
[1777588722261,34.36,76279.53,2.5,0.7906,0.00018,13.54167]
[1777588722195,34.36,76280.28,2.5,0.79073,0.00018,13.53671]
[1777588722834,34.36,76280.28,2.5,0.79073,0.00018,13.53671]
[1777588723024,34.36,76280.28,2.5,0.79073,0.00018,13.53671]
[1777588723221,34.36,76280.28,2.5,0.79073,0.00018,13.53671]
[1777588723251,34.36,76280.35,2.5,0.79074,0.00018,13.53624]
[1777588723484,34.36,76280.35,2.5,0.79074,0.00018,13.53624]
[1777588723840,34.36,76280.35,2.5,0.79074,0.00018,13.53624]
[1777588724257,34.36,76280.35,2.5,0.79074,0.00018,13.53624]
[1777588724265,34.36,76286.27,2.5,0.7918,0.00018,13.49716]
[1777588724293,34.36,76286.27,2.5,0.7918,0.00018,13.49716]
[1777588724751,34.36,76286.27,2.5,0.7918,0.00018,13.49716]
[1777588724896,34.36,76286.27,2.5,0.7918,0.00018,13.49716]
[1777588724948,34.36,76286.27,2.5,0.7918,0.00018,13.49716]
[1777588725022,34.36,76286.27,2.5,0.7918,0.00018,13.49716]
[1777588725050,34.36,76286.27,2.5,0.7918,0.00018,13.49716]
[1777588725174,34.36,76286.27,2.5,0.7918,0.00018,13.49716]
[1777588725189,34.36,76286.27,2.5,0.7918,0.00018,13.49716]
[1777588725240,34.36,76292.0,2.5,0.79281,0.00018,13.45932]
[1777588725320,34.36,76292.0,2.5,0.79281,0.00018,13.45932]
[1777588725341,34.36,76292.0,2.5,0.79281,0.00018,13.45932]
[1777588725580,34.36,76292.0,2.5,0.79281,0.00018,13.45932]
[1777588725729,34.36,76292.0,2.5,0.79281,0.00018,13.45932]
[1777588725900,34.36,76292.0,2.5,0.79281,0.00018,13.45932]
[1777588726029,34.36,76292.0,2.5,0.79281,0.00018,13.45932]
[1777588726061,34.36,76292.0,2.5,0.79281,0.00018,13.45932]
[1777588726186,34.36,76292.0,2.5,0.79281,0.00018,13.45932]
[1777588726205,34.36,76292.0,2.5,0.79281,0.00018,13.45932]
[1777588726243,34.36,76291.64,2.5,0.79274,0.00018,13.46178]
[1777588727172,34.36,76291.64,2.5,0.79274,0.00018,13.46178]
[1777588727232,34.36,76291.64,2.5,0.79274,0.00018,13.46178]
[1777588727244,34.36,76291.64,2.5,0.79274,0.00018,13.46178]
[1777588727387,34.36,76292.31,2.5,0.79286,0.00018,13.45743]
[1777588727426,34.36,76292.31,2.5,0.79286,0.00018,13.45743]
[1777588727664,34.36,76292.31,2.5,0.79286,0.00018,13.45743]
[1777588727683,34.36,76292.31,2.5,0.79286,0.00018,13.45743]
[1777588727727,34.36,76292.31,2.5,0.79286,0.00018,13.45743]
[1777588727739,34.36,76292.38,2.5,0.79287,0.00018,13.45705]
[1777588730436,34.36,76292.38,2.5,0.79287,0.00018,13.4572]
[1777588731701,34.36,76295.52,2.5,0.79342,0.00018,13.43657]
[1777588733219,34.36,76295.52,2.5,0.79342,0.00018,13.43657]
[1777588733254,34.36,76295.52,2.5,0.79342,0.00018,13.43657]
[1777588733307,34.36,76295.87,2.5,0.79348,0.00018,13.43435]
[1777588733901,34.36,76295.87,2.5,0.79348,0.00018,13.43435]
[1777588734035,34.36,76295.87,2.5,0.79348,0.00018,13.43435]
[1777588734068,34.36,76295.87,2.5,0.79348,0.00018,13.43435]
[1777588734113,34.36,76296.54,2.5,0.79359,0.00018,13.43001]
[1777588734286,34.36,76296.54,2.5,0.79359,0.00018,13.43001]
[1777588734345,34.36,76296.54,2.5,0.79359,0.00018,13.43001]
[1777588734722,34.36,76297.78,2.5,0.79381,0.00018,13.4219]
[1777588735838,34.36,76297.78,2.5,0.79381,0.00018,13.4219]
[1777588735844,34.36,76297.78,2.5,0.79381,0.00018,13.4219]
[1777588735862,34.36,76297.78,2.5,0.79381,0.00018,13.4219]
[1777588735899,34.36,76297.78,2.5,0.79381,0.00018,13.4219]
[1777588735961,34.36,76297.78,2.5,0.79381,0.00018,13.4219]
[1777588736002,34.36,76297.78,2.5,0.79381,0.00018,13.4219]
[1777588736063,34.36,76297.66,2.5,0.79378,0.00018,13.4228]
[1777588737094,34.36,76297.66,2.5,0.79378,0.00018,13.4228]
[1777588737159,34.36,76297.66,2.5,0.79378,0.00018,13.4228]
[1777588737194,34.37,76299.84,2.5,0.79416,0.00018,13.40846]
[1777588737304,34.37,76299.84,2.5,0.79416,0.00018,13.40846]
[1777588737461,34.37,76299.84,2.5,0.79416,0.00018,13.40846]
[1777588737601,34.37,76299.84,2.5,0.79416,0.00018,13.40846]
[1777588737807,34.37,76299.84,2.5,0.79416,0.00018,13.40846]
[1777588737856,34.37,76300.84,2.5,0.79434,0.00018,13.40195]
[1777588738469,34.37,76300.84,2.5,0.79434,0.00018,13.40195]
[1777588738574,34.37,76300.84,2.5,0.79434,0.00018,13.40195]
[1777588738626,34.37,76300.84,2.5,0.79434,0.00018,13.40195]
[1777588741079,34.37,76301.06,2.5,0.79437,0.00018,13.40074]
[1777588743713,34.37,76300.84,2.5,0.79432,0.00018,13.40256]
[1777588743999,34.37,76300.84,2.5,0.79432,0.00018,13.40256]
[1777588744021,34.37,76300.84,2.5,0.79432,0.00018,13.40256]
[1777588744913,34.37,76299.72,2.5,0.79412,0.00018,13.41009]
[1777588745056,34.37,76299.72,2.5,0.79412,0.00018,13.41009]
[1777588745162,34.37,76299.72,2.5,0.79412,0.00018,13.41009]
[1777588745208,34.37,76299.72,2.5,0.79412,0.00018,13.41009]
[1777588746454,34.37,76299.81,2.5,0.79413,0.00018,13.4096]
[1777588746485,34.37,76299.81,2.5,0.79413,0.00018,13.4096]
[1777588746534,34.37,76299.81,2.5,0.79413,0.00018,13.4096]
[1777588747468,34.37,76299.66,2.5,0.7941,0.00018,13.41078]
[1777588747520,34.37,76299.66,2.5,0.7941,0.00018,13.41078]
[1777588747597,34.37,76299.66,2.5,0.7941,0.00018,13.41078]
[1777588747723,34.37,76299.66,2.5,0.7941,0.00018,13.41078]
[1777588747870,34.37,76299.66,2.5,0.7941,0.00018,13.41078]
[1777588747936,34.37,76299.84,2.5,0.79413,0.00018,13.40968]
[1777588748924,34.37,76299.84,2.5,0.79413,0.00018,13.40968]
[1777588750324,34.37,76299.69,2.5,0.7941,0.00018,13.41086]
[1777588750457,34.37,76299.69,2.5,0.7941,0.00018,13.41086]
[1777588750672,34.37,76299.69,2.5,0.7941,0.00018,13.41086]
[1777588751081,34.37,76299.69,2.5,0.7941,0.00018,13.41086]
[1777588751178,34.37,76299.87,2.5,0.79413,0.00018,13.40975]
[1777588751302,34.37,76299.87,2.5,0.79413,0.00018,13.40975]
[1777588751393,34.37,76299.87,2.5,0.79413,0.00018,13.40975]
[1777588751627,34.37,76299.87,2.5,0.79413,0.00018,13.40975]
[1777588752125,34.37,76299.87,2.5,0.79413,0.00018,13.40975]
[1777588752166,34.37,76299.87,2.5,0.79413,0.00018,13.40975]
[1777588752265,34.37,76299.87,2.5,0.79413,0.00018,13.40975]
[1777588752270,34.37,76301.47,2.5,0.79441,0.00018,13.39924]
[1777588752474,34.37,76301.47,2.5,0.79441,0.00018,13.39924]
[1777588755090,34.37,76301.65,2.5,0.79444,0.00018,13.39824]
[1777588755227,34.37,76301.65,2.5,0.79444,0.00018,13.39824]
[1777588755578,34.37,76299.89,2.5,0.79413,0.00018,13.40985]
[1777588755727,34.37,76299.89,2.5,0.79413,0.00018,13.40985]
[1777588755924,34.37,76299.89,2.5,0.79413,0.00018,13.40985]
[1777588756273,34.37,76299.89,2.5,0.79413,0.00018,13.40985]
[1777588756461,34.37,76297.84,2.5,0.79377,0.00018,13.42336]
[1777588756583,34.37,76297.84,2.5,0.79377,0.00018,13.42336]
[1777588756886,34.37,76297.84,2.5,0.79377,0.00018,13.42336]
[1777588756893,34.37,76297.84,2.5,0.79377,0.00018,13.42336]
[1777588756985,34.37,76297.54,2.5,0.79371,0.00018,13.42541]
[1777588757340,34.37,76297.54,2.5,0.79371,0.00018,13.42541]
[1777588757486,34.37,76297.54,2.5,0.79371,0.00018,13.42541]
[1777588757923,34.37,76297.54,2.5,0.79371,0.00018,13.42541]
[1777588758065,34.37,76297.54,2.5,0.79371,0.00018,13.42541]
[1777588758137,34.37,76297.54,2.5,0.79371,0.00018,13.42541]
[1777588758234,34.37,76297.62,2.5,0.79373,0.00018,13.42479]
[1777588758523,34.37,76297.62,2.5,0.79373,0.00018,13.42479]
[1777588758606,34.37,76297.62,2.5,0.79373,0.00018,13.42479]
[1777588759239,34.37,76297.62,2.5,0.79373,0.00018,13.42479]
[1777588759407,34.37,76297.62,2.5,0.79373,0.00018,13.4247]
[1777588759458,34.37,76297.62,2.5,0.79373,0.00018,13.4247]
[1777588760476,34.37,76297.51,2.5,0.79372,0.00018,13.42534]
[1777588760641,34.37,76297.51,2.5,0.79372,0.00018,13.42534]
[1777588760652,34.37,76297.51,2.5,0.79372,0.00018,13.42534]
[1777588761305,34.37,76297.51,2.5,0.79372,0.00018,13.42534]
[1777588761316,34.37,76297.42,2.5,0.7937,0.00018,13.42584]
[1777588761368,34.37,76297.42,2.5,0.7937,0.00018,13.42584]
[1777588761691,34.37,76297.42,2.5,0.7937,0.00018,13.42584]
[1777588761887,34.37,76297.42,2.5,0.7937,0.00018,13.42584]
[1777588761940,34.37,76297.42,2.5,0.7937,0.00018,13.42584]
[1777588761987,34.37,76297.62,2.5,0.79374,0.00018,13.42442]
[1777588762536,34.37,76297.62,2.5,0.79374,0.00018,13.42442]
[1777588762606,34.37,76297.62,2.5,0.79374,0.00018,13.42442]
[1777588762638,34.37,76297.62,2.5,0.79374,0.00018,13.42433]
[1777588765008,34.37,76297.9,2.5,0.7938,0.00018,13.42238]
[1777588765057,34.37,76297.9,2.5,0.7938,0.00018,13.42238]
[1777588765090,34.37,76297.9,2.5,0.7938,0.00018,13.42238]
[1777588765142,34.37,76297.9,2.5,0.7938,0.00018,13.42238]
[1777588765159,34.37,76297.89,2.5,0.7938,0.00018,13.42235]
[1777588768547,34.37,76297.93,2.5,0.79381,0.00018,13.42199]
[1777588768739,34.37,76297.93,2.5,0.79381,0.00018,13.42199]
[1777588768792,34.37,76297.93,2.5,0.79381,0.00018,13.42199]
[1777588772365,34.37,76297.93,2.5,0.79381,0.00018,13.4217]
[1777588776196,34.37,76297.77,2.5,0.79385,0.00018,13.41674]
[1777588776474,34.37,76297.77,2.5,0.79386,0.00018,13.41654]
[1777588776525,34.37,76297.77,2.5,0.79386,0.00018,13.41654]
[1777588776765,34.37,76297.77,2.5,0.79386,0.00018,13.41654]
[1777588776961,34.37,76297.77,2.5,0.79386,0.00018,13.41654]
[1777588776990,34.37,76297.77,2.5,0.79386,0.00018,13.41654]
[1777588778232,34.36,76297.77,2.5,0.79386,0.00018,13.41645]
[1777588778280,34.36,76297.77,2.5,0.79386,0.00018,13.41635]
[1777588779766,34.36,76297.64,2.5,0.79384,0.00018,13.41711]
[1777588779795,34.36,76297.64,2.5,0.79384,0.00018,13.41711]
[1777588780127,34.36,76297.64,2.5,0.79384,0.00018,13.41711]
[1777588780169,34.36,76297.64,2.5,0.79384,0.00018,13.41711]
[1777588780228,34.36,76297.64,2.5,0.79385,0.00018,13.41701]
[1777588783866,34.36,76297.61,2.5,0.79385,0.00018,13.4169]
[1777588784153,34.36,76297.61,2.5,0.79385,0.00018,13.4169]
[1777588784205,34.36,76297.61,2.5,0.79385,0.00018,13.4169]
[1777588784845,34.36,76297.64,2.5,0.79386,0.00018,13.4166]
[1777588785196,34.36,76297.64,2.5,0.79386,0.00018,13.4166]
[1777588785231,34.36,76297.64,2.5,0.79386,0.00018,13.4166]
[1777588785278,34.36,76297.64,2.5,0.79386,0.00018,13.4165]
[1777588786885,34.36,76297.64,2.5,0.79386,0.00018,13.4165]
[1777588786938,34.36,76297.64,2.5,0.79386,0.00018,13.4165]
[1777588786985,34.36,76297.64,2.5,0.79386,0.00018,13.41629]
[1777588787395,34.36,76297.64,2.5,0.79386,0.00018,13.41629]
[1777588787702,34.36,76297.64,2.5,0.79386,0.00018,13.41629]
[1777588787877,34.36,76297.64,2.5,0.79386,0.00018,13.41629]
[1777588787969,34.36,76297.64,2.5,0.79386,0.00018,13.41629]
[1777588788041,34.36,76297.64,2.5,0.79387,0.00018,13.41619]
[1777588791533,34.36,76297.59,2.5,0.79386,0.00018,13.41631]
[1777588793870,34.36,76297.59,2.5,0.79387,0.00018,13.4161]
[1777588794104,34.36,76297.59,2.5,0.79387,0.00018,13.4161]
[1777588794122,34.36,76297.59,2.5,0.79387,0.00018,13.4161]
[1777588794321,34.36,76297.59,2.5,0.79387,0.00018,13.4161]
[1777588794324,34.36,76291.63,2.5,0.79282,0.00018,13.45535]
[1777588794875,34.36,76291.63,2.5,0.79282,0.00018,13.45535]
[1777588795054,34.36,76291.63,2.5,0.79282,0.00018,13.45535]
[1777588795088,34.36,76291.63,2.5,0.79282,0.00018,13.45535]
[1777588795206,34.36,76291.63,2.5,0.79282,0.00018,13.45535]
[1777588795228,34.36,76291.63,2.5,0.79282,0.00018,13.45535]
[1777588795311,34.36,76291.63,2.5,0.79282,0.00018,13.45535]
[1777588795286,34.36,76284.41,2.5,0.79154,0.00018,13.50307]
[1777588795617,34.36,76284.41,2.5,0.79154,0.00018,13.50307]
[1777588795929,34.36,76284.41,2.5,0.79154,0.00018,13.50307]
[1777588796067,34.36,76284.41,2.5,0.79154,0.00018,13.50307]
[1777588796098,34.36,76284.41,2.5,0.79154,0.00018,13.50307]
[1777588799187,34.36,76282.12,2.5,0.79114,0.00018,13.51798]
[1777588799223,34.36,76282.12,2.5,0.79114,0.00018,13.51798]
[1777588799259,34.36,76282.12,2.5,0.79114,0.00018,13.51798]
[1777588802577,34.36,76282.01,2.5,0.79112,0.00018,13.51875]
[1777588805963,34.36,76281.94,2.5,0.79111,0.00018,13.51915]
[1777588806206,34.36,76281.94,2.5,0.79111,0.00018,13.51915]
[1777588806258,34.36,76281.94,2.5,0.79111,0.00018,13.51915]
[1777588806886,34.36,76281.93,2.5,0.79111,0.00018,13.51916]
[1777588806937,34.36,76281.93,2.5,0.79111,0.00018,13.51916]
[1777588807342,34.36,76281.93,2.5,0.79111,0.00018,13.51916]
[1777588807281,34.36,76281.82,2.5,0.79109,0.00018,13.51978]
[1777588807905,34.36,76281.82,2.5,0.79109,0.00018,13.51978]
[1777588808289,34.36,76281.85,2.5,0.7911,0.00018,13.51947]
[1777588809342,34.36,76281.85,2.5,0.7911,0.00018,13.51947]
[1777588809449,34.36,76281.85,2.5,0.7911,0.00018,13.51947]
[1777588809460,34.36,76281.85,2.5,0.7911,0.00018,13.51947]
[1777588809599,34.36,76281.85,2.5,0.7911,0.00018,13.51947]
[1777588809624,34.36,76281.85,2.5,0.7911,0.00018,13.51947]
[1777588809689,34.36,76281.85,2.5,0.7911,0.00018,13.51947]
[1777588809732,34.36,76281.85,2.5,0.7911,0.00018,13.51947]
[1777588812870,34.36,76282.46,2.5,0.79121,0.00018,13.51559]
[1777588812922,34.36,76282.46,2.5,0.79121,0.00018,13.51559]
[1777588813148,34.36,76282.46,2.5,0.79121,0.00018,13.51559]
[1777588813169,34.36,76282.46,2.5,0.79121,0.00018,13.51559]
[1777588814877,34.36,76282.23,2.5,0.79116,0.00018,13.5172]
[1777588815127,34.36,76282.23,2.5,0.79116,0.00018,13.5172]
[1777588815150,34.36,76282.23,2.5,0.79116,0.00018,13.5172]
[1777588816708,34.36,76282.23,2.5,0.79116,0.00018,13.51724]
[1777588816860,34.36,76282.23,2.5,0.79116,0.00018,13.51724]
[1777588816912,34.36,76282.23,2.5,0.79116,0.00018,13.51724]
[1777588818221,34.36,76282.23,2.5,0.79116,0.00018,13.51733]
[1777588818273,34.36,76282.23,2.5,0.79116,0.00018,13.51733]
[1777588818320,34.36,76282.23,2.5,0.79116,0.00018,13.51738]
[1777588822814,34.36,76282.04,2.5,0.79112,0.00018,13.51873]
[1777588822845,34.36,76282.04,2.5,0.79112,0.00018,13.51873]
[1777588823127,34.36,76282.04,2.5,0.79112,0.00018,13.51873]
[1777588823171,34.36,76282.04,2.5,0.79112,0.00018,13.51873]
[1777588823228,34.36,76282.25,2.5,0.79116,0.00018,13.51749]
[1777588825858,34.36,76282.07,2.5,0.79112,0.00018,13.51873]
[1777588826218,34.36,76282.07,2.5,0.79112,0.00018,13.51873]
[1777588826266,34.36,76282.07,2.5,0.79112,0.00018,13.51873]
[1777588826315,34.36,76282.25,2.5,0.79115,0.00018,13.51765]
[1777588826389,34.36,76282.25,2.5,0.79115,0.00018,13.51765]
[1777588826617,34.36,76282.25,2.5,0.79115,0.00018,13.51765]
[1777588826867,34.36,76282.25,2.5,0.79115,0.00018,13.51765]
[1777588827091,34.36,76282.25,2.5,0.79115,0.00018,13.51765]
[1777588827143,34.36,76282.25,2.5,0.79115,0.00018,13.51765]
[1777588830708,34.36,76282.02,2.5,0.79111,0.00018,13.51922]
[1777588830760,34.36,76282.02,2.5,0.79111,0.00018,13.51922]
[1777588831035,34.36,76282.02,2.5,0.79111,0.00018,13.51922]
[1777588831112,34.36,76282.02,2.5,0.79111,0.00018,13.51922]
[1777588834071,34.36,76282.0,2.5,0.79116,0.00018,13.51403]
[1777588834522,34.36,76282.0,2.5,0.79115,0.00018,13.51421]
[1777588834545,34.36,76282.0,2.5,0.79115,0.00018,13.51421]
[1777588834766,34.36,76282.0,2.5,0.79115,0.00018,13.51421]
[1777588835295,34.36,76282.0,2.5,0.79115,0.00018,13.51421]
[1777588834816,34.36,76276.58,2.5,0.79019,0.00018,13.55]
[1777588836355,34.36,76273.05,2.5,0.78956,0.00018,13.57326]
[1777588838232,34.36,76274.0,2.5,0.78973,0.00018,13.56701]
[1777588840189,34.36,76273.7,2.5,0.78967,0.00018,13.56898]
[1777588840244,34.36,76273.7,2.5,0.78967,0.00018,13.56898]
[1777588840335,34.36,76273.7,2.5,0.78967,0.00018,13.56898]
[1777588840591,34.36,76273.59,2.5,0.78965,0.00018,13.5697]
[1777588841187,34.36,76273.59,2.5,0.78965,0.00018,13.5697]
[1777588847451,34.36,76274.11,2.5,0.78975,0.00018,13.5663]
[1777588847716,34.36,76274.11,2.5,0.78975,0.00018,13.5663]
[1777588847801,34.36,76274.11,2.5,0.78975,0.00018,13.5663]
[1777588848013,34.36,76274.11,2.5,0.78975,0.00018,13.5663]
[1777588848124,34.36,76274.11,2.5,0.78975,0.00018,13.5663]
[1777588848153,34.36,76274.11,2.5,0.78975,0.00018,13.5663]
[1777588849357,34.36,76274.12,2.5,0.78975,0.00018,13.56627]
[1777588849538,34.36,76274.49,2.5,0.78981,0.00018,13.56386]
[1777588849784,34.36,76274.49,2.5,0.78981,0.00018,13.56386]
[1777588849861,34.36,76274.49,2.5,0.78981,0.00018,13.56386]
[1777588850130,34.36,76274.49,2.5,0.78981,0.00018,13.56386]
[1777588850133,34.36,76278.36,2.5,0.7905,0.00018,13.53839]
[1777588851283,34.36,76278.36,2.5,0.7905,0.00018,13.53839]
[1777588851352,34.36,76279.82,2.5,0.79076,0.00018,13.52882]
[1777588852926,34.36,76281.17,2.5,0.791,0.00018,13.51991]
[1777588853191,34.36,76281.17,2.5,0.791,0.00018,13.51991]
[1777588853239,34.36,76281.17,2.5,0.791,0.00018,13.51991]
[1777588853252,34.36,76282.36,2.5,0.79121,0.00018,13.51221]
[1777588856625,34.36,76283.4,2.5,0.79138,0.00018,13.50561]
[1777588857632,34.36,76282.56,2.5,0.79123,0.00018,13.51124]
[1777588858639,34.36,76284.63,2.5,0.7916,0.00018,13.49768]
[1777588864681,34.36,76284.37,2.5,0.79156,0.00018,13.49924]
[1777588865556,34.36,76284.37,2.5,0.79156,0.00018,13.49924]
[1777588865688,34.36,76285.4,2.5,0.79174,0.00018,13.49244]
[1777588866694,34.36,76287.59,2.5,0.79213,0.00018,13.47789]
[1777588867703,34.36,76288.1,2.5,0.79222,0.00018,13.4745]
[1777588871731,34.36,76286.0,2.5,0.79185,0.00018,13.48845]
[1777588875759,34.36,76286.62,2.5,0.79195,0.00018,13.4845]
[1777588880794,34.37,76286.46,2.5,0.79191,0.00018,13.48612]
[1777588885830,34.37,76285.34,2.5,0.7917,0.00018,13.49406]
[1777588886837,34.37,76285.97,2.5,0.7918,0.00018,13.49001]
[1777588891872,34.37,76286.55,2.5,0.79195,0.00018,13.48117]
[1777588893886,34.37,76286.65,2.5,0.79196,0.00018,13.48073]
[1777588896222,34.37,76286.84,2.5,0.792,0.00018,13.47945]
[1777588896231,34.37,76286.84,2.5,0.792,0.00018,13.47945]
[1777588896283,34.37,76286.84,2.5,0.792,0.00018,13.47945]
[1777588896418,34.37,76286.84,2.5,0.792,0.00018,13.47945]
[1777588896471,34.37,76286.64,2.5,0.79196,0.00018,13.48074]
[1777588898641,34.37,76286.7,2.5,0.79197,0.00018,13.48031]
[1777588898839,34.37,76286.7,2.5,0.79197,0.00018,13.48031]
[1777588898893,34.37,76286.7,2.5,0.79197,0.00018,13.48031]
[1777588899462,34.37,76286.57,2.5,0.79195,0.00018,13.48116]
[1777588899669,34.37,76286.57,2.5,0.79195,0.00018,13.48116]
[1777588899719,34.37,76286.57,2.5,0.79195,0.00018,13.48116]
[1777588900125,34.37,76286.57,2.5,0.79195,0.00018,13.48116]
[1777588900154,34.37,76286.57,2.5,0.79195,0.00018,13.48116]
[1777588900169,34.37,76286.57,2.5,0.79195,0.00018,13.48115]
[1777588900466,34.37,76286.57,2.5,0.79195,0.00018,13.48115]
[1777588900503,34.37,76286.57,2.5,0.79195,0.00018,13.48115]
[1777588900935,34.37,76286.6,2.5,0.79196,0.00018,13.48094]
[1777588903139,34.37,76286.6,2.5,0.79196,0.00018,13.48094]
[1777588904018,34.37,76286.6,2.5,0.79196,0.00018,13.48092]
[1777588904090,34.37,76286.6,2.5,0.79196,0.00018,13.48092]
[1777588904135,34.37,76286.6,2.5,0.79196,0.00018,13.48092]
[1777588904265,34.37,76286.6,2.5,0.79196,0.00018,13.48092]
[1777588904317,34.37,76286.6,2.5,0.79196,0.00018,13.48092]
[1777588904366,34.37,76285.3,2.5,0.79173,0.00018,13.4895]
[1777588904562,34.37,76285.3,2.5,0.79173,0.00018,13.4895]
[1777588904614,34.37,76285.3,2.5,0.79173,0.00018,13.4895]
[1777588904963,34.37,76284.08,2.5,0.79151,0.00018,13.49753]
[1777588906819,34.37,76284.29,2.5,0.79155,0.00018,13.49612]
[1777588906871,34.37,76284.29,2.5,0.79155,0.00018,13.49612]
[1777588907009,34.37,76284.29,2.5,0.79155,0.00018,13.49612]
[1777588907051,34.37,76284.29,2.5,0.79155,0.00018,13.49612]
[1777588910367,34.37,76284.37,2.5,0.79156,0.00018,13.49551]
[1777588910600,34.37,76284.58,2.5,0.7916,0.00018,13.4941]
[1777588910652,34.37,76284.58,2.5,0.7916,0.00018,13.4941]
[1777588912852,34.37,76285.4,2.5,0.79175,0.00018,13.48865]
[1777588912990,34.37,76285.4,2.5,0.79175,0.00018,13.48865]
[1777588913014,34.37,76285.4,2.5,0.79175,0.00018,13.48865]
[1777588913737,34.37,76285.21,2.5,0.79172,0.00018,13.48988]
[1777588913752,34.37,76285.21,2.5,0.79172,0.00018,13.48988]
[1777588913804,34.37,76285.21,2.5,0.79172,0.00018,13.48988]
[1777588916952,34.37,76285.87,2.5,0.79183,0.00018,13.48548]
[1777588916991,34.37,76285.87,2.5,0.79183,0.00018,13.48548]
[1777588917085,34.37,76285.87,2.5,0.79183,0.00018,13.48548]
[1777588917117,34.37,76285.87,2.5,0.79183,0.00018,13.48548]
[1777588917173,34.37,76285.87,2.5,0.79183,0.00018,13.48547]
[1777588919834,34.37,76285.57,2.5,0.79178,0.00018,13.48736]
[1777588920065,34.37,76285.57,2.5,0.79178,0.00018,13.48736]
[1777588920114,34.37,76285.57,2.5,0.79178,0.00018,13.48736]
[1777588920195,34.37,76285.57,2.5,0.79178,0.00018,13.48736]
[1777588923401,34.37,76285.77,2.5,0.79181,0.00018,13.48648]
[1777588923452,34.37,76285.77,2.5,0.79181,0.00018,13.48648]
[1777588923614,34.37,76285.71,2.5,0.79179,0.00018,13.48698]
[1777588923667,34.37,76285.71,2.5,0.79179,0.00018,13.48698]
[1777588924097,34.37,76285.65,2.5,0.79178,0.00018,13.48749]
[1777588926079,34.37,76285.3,2.5,0.79172,0.00018,13.48991]
[1777588926261,34.37,76285.3,2.5,0.79172,0.00018,13.48991]
[1777588926285,34.37,76285.3,2.5,0.79172,0.00018,13.48991]
[1777588926360,34.37,76285.26,2.5,0.79171,0.00018,13.49028]
[1777588926668,34.37,76285.26,2.5,0.79171,0.00018,13.49028]
[1777588926786,34.37,76285.26,2.5,0.79171,0.00018,13.49028]
[1777588926835,34.37,76285.26,2.5,0.79171,0.00018,13.49028]
[1777588929038,34.37,76285.23,2.5,0.7917,0.00018,13.49069]
[1777588929394,34.37,76285.23,2.5,0.7917,0.00018,13.49069]
[1777588929437,34.37,76285.23,2.5,0.7917,0.00018,13.49069]
[1777588929132,34.37,76284.99,2.5,0.79165,0.00018,13.49238]
[1777588929889,34.37,76284.99,2.5,0.79165,0.00018,13.49238]
[1777588930138,34.37,76284.91,2.5,0.79163,0.00018,13.49301]
[1777588933116,34.38,76284.84,2.5,0.79162,0.00018,13.49353]
[1777588933169,34.38,76284.84,2.5,0.79162,0.00018,13.49353]
[1777588933341,34.38,76284.84,2.5,0.79162,0.00018,13.49353]
[1777588933393,34.38,76284.84,2.5,0.79162,0.00018,13.49353]
[1777588936351,34.38,76285.47,2.5,0.79173,0.00018,13.48956]
[1777588936499,34.38,76285.47,2.5,0.79172,0.00018,13.48974]
[1777588936551,34.38,76285.47,2.5,0.79172,0.00018,13.48974]
[1777588939580,34.38,76285.42,2.5,0.7917,0.00018,13.49035]
[1777588939632,34.38,76285.42,2.5,0.7917,0.00018,13.49035]
[1777588939771,34.38,76285.42,2.5,0.7917,0.00018,13.49035]
[1777588939778,34.38,76285.42,2.5,0.7917,0.00018,13.49035]
[1777588939832,34.38,76285.42,2.5,0.7917,0.00018,13.49035]
[1777588939952,34.38,76285.42,2.5,0.7917,0.00018,13.49035]
[1777588940209,34.38,76285.16,2.5,0.79166,0.00018,13.49216]
[1777588942664,34.38,76285.16,2.5,0.79166,0.00018,13.49216]
[1777588942873,34.38,76285.16,2.5,0.79166,0.00018,13.49216]
[1777588942925,34.38,76285.16,2.5,0.79166,0.00018,13.49216]
[1777588945301,34.38,76285.16,2.5,0.79165,0.00018,13.49243]
[1777588945343,34.38,76285.16,2.5,0.79164,0.00018,13.49261]
[1777588945510,34.38,76285.16,2.5,0.79164,0.00018,13.49261]
[1777588945536,34.38,76285.16,2.5,0.79164,0.00018,13.49261]
[1777588945748,34.38,76285.16,2.5,0.79164,0.00018,13.49261]
[1777588945800,34.38,76285.16,2.5,0.79164,0.00018,13.49261]
[1777588946075,34.38,76285.16,2.5,0.79164,0.00018,13.49261]
[1777588946127,34.38,76285.16,2.5,0.79164,0.00018,13.49261]
[1777588946493,34.38,76285.16,2.5,0.79164,0.00018,13.4927]
[1777588946739,34.38,76285.16,2.5,0.79164,0.00018,13.4927]
[1777588946787,34.38,76285.16,2.5,0.79164,0.00018,13.4927]
[1777588948221,34.38,76285.16,2.5,0.79164,0.00018,13.49279]
[1777588948229,34.38,76285.16,2.5,0.79164,0.00018,13.49279]
[1777588948324,34.38,76285.13,2.5,0.79163,0.00018,13.49307]
[1777588951186,34.38,76285.37,2.5,0.79167,0.00018,13.49167]
[1777588951303,34.38,76285.37,2.5,0.79167,0.00018,13.49167]
[1777588951356,34.38,76285.37,2.5,0.79167,0.00018,13.49167]
[1777588954664,34.38,76285.78,2.5,0.79179,0.00018,13.48361]
[1777588954679,34.38,76285.78,2.5,0.79179,0.00018,13.48361]
[1777588954731,34.38,76285.78,2.5,0.79179,0.00018,13.48363]
[1777588955570,34.38,76285.78,2.5,0.79179,0.00018,13.48363]
[1777588955746,34.38,76285.78,2.5,0.79179,0.00018,13.48363]
[1777588955769,34.38,76285.78,2.5,0.79179,0.00018,13.48363]
[1777588955868,34.38,76285.78,2.5,0.79179,0.00018,13.48363]
[1777588955898,34.38,76285.78,2.5,0.79179,0.00018,13.48363]
[1777588956321,34.38,76281.99,2.5,0.79112,0.00018,13.50866]
[1777588958247,34.38,76280.54,2.5,0.79086,0.00018,13.5182]
[1777588958258,34.38,76280.54,2.5,0.79086,0.00018,13.5182]
[1777588958309,34.38,76280.54,2.5,0.79086,0.00018,13.5182]
[1777588958508,34.38,76280.15,2.5,0.79079,0.00018,13.52074]
[1777588958652,34.38,76280.15,2.5,0.79079,0.00018,13.52074]
[1777588958671,34.38,76280.15,2.5,0.79079,0.00018,13.52074]
[1777588958756,34.38,76280.15,2.5,0.79079,0.00018,13.52074]
[1777588958774,34.38,76280.15,2.5,0.79079,0.00018,13.52074]
[1777588958864,34.38,76280.15,2.5,0.79079,0.00018,13.52074]
[1777588958878,34.38,76280.15,2.5,0.79079,0.00018,13.52074]
[1777588959342,34.38,76280.62,2.5,0.79088,0.00018,13.51749]
[1777588961185,34.38,76280.73,2.5,0.79091,0.00018,13.51662]
[1777588961399,34.38,76280.73,2.5,0.79091,0.00018,13.51662]
[1777588961417,34.38,76280.73,2.5,0.79091,0.00018,13.51662]
[1777588961457,34.38,76280.73,2.5,0.79091,0.00018,13.51647]
[1777588961671,34.38,76280.73,2.5,0.79091,0.00018,13.51647]
[1777588961814,34.38,76280.73,2.5,0.79091,0.00018,13.51647]
[1777588962198,34.38,76280.73,2.5,0.79091,0.00018,13.51647]
[1777588962392,34.38,76280.73,2.5,0.79091,0.00018,13.51647]
[1777588962428,34.38,76280.73,2.5,0.79091,0.00018,13.51647]
[1777588965612,34.38,76280.62,2.5,0.79091,0.00018,13.51661]
[1777588965784,34.38,76280.62,2.5,0.79091,0.00018,13.51661]
[1777588965836,34.38,76280.62,2.5,0.79091,0.00018,13.51661]
[1777588969057,34.38,76280.72,2.5,0.79093,0.00018,13.51565]
[1777588969301,34.38,76280.72,2.5,0.79093,0.00018,13.51565]
[1777588969317,34.38,76280.72,2.5,0.79093,0.00018,13.51565]
[1777588969353,34.38,76280.72,2.5,0.79093,0.00018,13.51565]
[1777588969494,34.38,76280.72,2.5,0.79093,0.00018,13.51565]
[1777588969517,34.38,76280.28,2.5,0.79086,0.00018,13.51826]
[1777588969602,34.38,76280.28,2.5,0.79086,0.00018,13.51826]
[1777588969655,34.38,76280.28,2.5,0.79086,0.00018,13.51826]
[1777588969936,34.38,76280.28,2.5,0.79086,0.00018,13.51826]
[1777588970121,34.38,76280.28,2.5,0.79086,0.00018,13.51826]
[1777588970138,34.38,76280.28,2.5,0.79086,0.00018,13.51826]
[1777588970206,34.38,76280.28,2.5,0.79086,0.00018,13.51826]
[1777588970419,34.38,76280.23,2.5,0.79086,0.00018,13.51845]
[1777588972640,34.37,76280.79,2.5,0.79096,0.00018,13.51458]
[1777588972871,34.37,76280.79,2.5,0.79096,0.00018,13.51458]
[1777588972916,34.37,76280.79,2.5,0.79096,0.00018,13.51458]
[1777588973007,34.37,76280.79,2.5,0.79096,0.00018,13.51458]
[1777588973017,34.37,76280.79,2.5,0.79096,0.00018,13.51458]
[1777588973069,34.37,76280.79,2.5,0.79096,0.00018,13.51458]
[1777588973440,34.37,76281.22,2.5,0.79104,0.00018,13.51173]
[1777588976523,34.37,76281.28,2.5,0.79105,0.00018,13.5113]
[1777588978221,34.37,76281.28,2.5,0.79105,0.00018,13.51128]
[1777588978236,34.37,76281.28,2.5,0.79105,0.00018,13.51128]
[1777588978475,34.37,76281.13,2.5,0.79102,0.00018,13.51224]
[1777588980998,34.37,76280.78,2.5,0.79096,0.00018,13.51452]
[1777588981177,34.37,76280.78,2.5,0.79096,0.00018,13.51452]
[1777588981221,34.37,76280.78,2.5,0.79096,0.00018,13.51452]
[1777588981374,34.37,76280.78,2.5,0.79096,0.00018,13.51452]
[1777588981496,34.37,76283.77,2.5,0.79149,0.00018,13.49478]
[1777588981934,34.37,76283.77,2.5,0.79149,0.00018,13.49478]
[1777588982317,34.37,76283.77,2.5,0.79149,0.00018,13.49478]
[1777588982432,34.37,76283.77,2.5,0.79149,0.00018,13.49478]
[1777588982444,34.37,76283.77,2.5,0.79149,0.00018,13.49478]
[1777588982503,34.37,76285.79,2.5,0.79185,0.00018,13.48145]
[1777588983275,34.37,76285.79,2.5,0.79185,0.00018,13.48145]
[1777588983463,34.37,76285.79,2.5,0.79185,0.00018,13.48145]
[1777588983516,34.37,76285.79,2.5,0.79185,0.00018,13.48145]
[1777588984906,34.37,76286.86,2.5,0.79204,0.00018,13.47444]
[1777588985394,34.37,76286.86,2.5,0.79204,0.00018,13.47444]
[1777588985411,34.37,76286.86,2.5,0.79204,0.00018,13.47444]
[1777588985524,34.37,76285.74,2.5,0.79184,0.00018,13.48186]
[1777588985612,34.37,76285.74,2.5,0.79184,0.00018,13.48186]
[1777588985695,34.37,76285.74,2.5,0.79184,0.00018,13.48186]
[1777588985915,34.37,76285.74,2.5,0.79184,0.00018,13.48186]
[1777588985964,34.37,76285.74,2.5,0.79184,0.00018,13.48186]
[1777588986016,34.37,76285.74,2.5,0.79184,0.00018,13.48189]
[1777588986888,34.37,76285.74,2.5,0.79184,0.00018,13.48189]
[1777588986977,34.37,76285.74,2.5,0.79184,0.00018,13.48189]
[1777588987046,34.37,76284.55,2.5,0.79163,0.00018,13.48975]
[1777588987587,34.37,76284.55,2.5,0.79163,0.00018,13.48975]
[1777588987824,34.37,76284.55,2.5,0.79163,0.00018,13.48975]
[1777588987932,34.37,76284.55,2.5,0.79163,0.00018,13.48975]
[1777588988094,34.37,76284.55,2.5,0.79163,0.00018,13.48975]
[1777588988158,34.37,76284.55,2.5,0.79163,0.00018,13.48975]
[1777588988218,34.37,76284.55,2.5,0.79163,0.00018,13.48975]
[1777588988268,34.37,76284.55,2.5,0.79163,0.00018,13.48975]
[1777588988369,34.37,76283.02,2.5,0.79136,0.00018,13.49985]
[1777588991136,34.37,76283.49,2.5,0.79144,0.00018,13.49675]
[1777588991164,34.37,76283.49,2.5,0.79144,0.00018,13.49675]
[1777588991217,34.37,76283.53,2.5,0.79145,0.00018,13.49649]
[1777588991865,34.37,76283.53,2.5,0.79145,0.00018,13.49649]
[1777588996154,34.37,76283.72,2.5,0.79148,0.00018,13.49524]
[1777588996382,34.37,76283.72,2.5,0.79148,0.00018,13.49524]
[1777588996435,34.37,76283.72,2.5,0.79148,0.00018,13.49524]
[1777588999745,34.37,76286.44,2.5,0.79196,0.00018,13.47733]
[1777588999872,34.37,76286.44,2.5,0.79196,0.00018,13.47733]
[1777588999905,34.37,76286.44,2.5,0.79196,0.00018,13.47733]
[1777589000431,34.37,76286.44,2.5,0.79196,0.00018,13.47733]
[1777589000528,34.37,76286.44,2.5,0.79196,0.00018,13.47733]
[1777589000492,34.38,76286.89,2.5,0.79204,0.00018,13.47442]
[1777589000564,34.38,76286.89,2.5,0.79204,0.00018,13.47442]
[1777589004743,34.38,76286.69,2.5,0.792,0.00018,13.47583]
[1777589004758,34.38,76286.69,2.5,0.792,0.00018,13.47583]
[1777589004774,34.38,76286.69,2.5,0.792,0.00018,13.47583]
[1777589004825,34.38,76286.69,2.5,0.792,0.00018,13.47583]
[1777589004926,34.38,76286.52,2.5,0.79197,0.00018,13.47701]
[1777589006712,34.38,76286.52,2.5,0.79197,0.00018,13.47701]
[1777589006764,34.38,76286.52,2.5,0.79197,0.00018,13.47701]
[1777589006916,34.38,76286.52,2.5,0.79197,0.00018,13.47701]
[1777589006956,34.38,76286.52,2.5,0.79197,0.00018,13.47701]
[1777589009038,34.38,76286.43,2.5,0.79195,0.00018,13.47766]
[1777589009278,34.38,76286.43,2.5,0.79195,0.00018,13.47766]
[1777589009309,34.38,76286.43,2.5,0.79195,0.00018,13.47766]
[1777589011696,34.38,76286.64,2.5,0.79199,0.00018,13.47636]
[1777589011770,34.38,76286.64,2.5,0.79199,0.00018,13.47636]
[1777589011809,34.38,76286.64,2.5,0.79199,0.00018,13.47636]
[1777589011895,34.38,76286.64,2.5,0.79199,0.00018,13.47636]
[1777589011982,34.38,76286.64,2.5,0.79199,0.00018,13.47636]
[1777589012314,34.38,76286.64,2.5,0.79199,0.00018,13.47636]
[1777589012512,34.38,76286.64,2.5,0.79199,0.00018,13.47636]
[1777589012528,34.38,76286.8,2.5,0.79207,0.00018,13.46981]
[1777589012710,34.38,76286.8,2.5,0.79207,0.00018,13.46981]
[1777589015817,34.38,76286.83,2.5,0.79208,0.00018,13.46969]
[1777589015834,34.38,76286.83,2.5,0.79208,0.00018,13.46969]
[1777589015869,34.38,76286.83,2.5,0.79208,0.00018,13.46969]
[1777589020094,34.38,76286.04,2.5,0.79193,0.00018,13.47502]
[1777589020146,34.38,76286.04,2.5,0.79193,0.00018,13.47502]
[1777589020369,34.38,76286.04,2.5,0.79193,0.00018,13.47502]
[1777589020421,34.38,76286.04,2.5,0.79193,0.00018,13.47502]
[1777589020471,34.38,76286.01,2.5,0.79193,0.00018,13.47528]
[1777589024243,34.38,76286.27,2.5,0.79197,0.00018,13.47361]
[1777589024297,34.38,76286.27,2.5,0.79197,0.00018,13.47361]
[1777589024495,34.38,76286.27,2.5,0.79197,0.00018,13.47361]
[1777589024547,34.38,76286.27,2.5,0.79197,0.00018,13.47361]
[1777589024564,34.38,76286.71,2.5,0.79205,0.00018,13.47076]
[1777589026265,34.38,76287.16,2.5,0.79213,0.00018,13.46779]
[1777589026475,34.38,76287.16,2.5,0.79213,0.00018,13.46779]
[1777589026519,34.38,76287.16,2.5,0.79213,0.00018,13.46779]
[1777589026497,34.38,76286.99,2.5,0.79209,0.00018,13.46898]
[1777589026886,34.38,76286.99,2.5,0.79209,0.00018,13.46898]
[1777589026898,34.38,76286.99,2.5,0.79209,0.00018,13.46898]
[1777589027483,34.38,76286.99,2.5,0.79209,0.00018,13.46898]
[1777589027533,34.38,76286.99,2.5,0.79209,0.00018,13.46898]
[1777589027567,34.38,76287.13,2.5,0.79212,0.00018,13.46809]
[1777589028393,34.38,76287.13,2.5,0.79212,0.00018,13.46809]
[1777589032615,34.38,76287.13,2.5,0.79212,0.00018,13.46812]
[1777589032675,34.38,76287.13,2.5,0.79212,0.00018,13.46812]
[1777589032745,34.38,76287.13,2.5,0.79212,0.00018,13.46812]
[1777589032794,34.38,76287.13,2.5,0.79212,0.00018,13.46812]
[1777589032895,34.38,76287.74,2.5,0.79222,0.00018,13.46426]
[1777589035842,34.38,76287.17,2.5,0.79212,0.00018,13.46809]
[1777589036023,34.38,76287.17,2.5,0.79212,0.00018,13.46809]
[1777589036062,34.38,76287.17,2.5,0.79212,0.00018,13.46809]
[1777589036083,34.38,76287.1,2.5,0.79211,0.00018,13.46859]
[1777589037098,34.38,76287.1,2.5,0.79211,0.00018,13.46859]
[1777589037256,34.38,76287.1,2.5,0.79211,0.00018,13.46859]
[1777589037309,34.38,76287.1,2.5,0.79211,0.00018,13.46859]
[1777589037325,34.38,76287.1,2.5,0.79211,0.00018,13.46859]
[1777589037376,34.38,76287.1,2.5,0.79211,0.00018,13.46859]
[1777589041395,34.38,76286.54,2.5,0.792,0.00018,13.47236]
[1777589041591,34.38,76286.54,2.5,0.792,0.00018,13.47241]
[1777589041639,34.38,76286.54,2.5,0.792,0.00018,13.47241]
[1777589043494,34.38,76286.6,2.5,0.79201,0.00018,13.47204]
[1777589043660,34.38,76286.73,2.5,0.79204,0.00018,13.47121]
[1777589043682,34.38,76286.73,2.5,0.79204,0.00018,13.47121]
[1777589043595,34.38,76286.73,2.5,0.79204,0.00018,13.47121]
[1777589045677,34.38,76286.73,2.5,0.79204,0.00018,13.47121]
[1777589045729,34.38,76286.73,2.5,0.79204,0.00018,13.47121]
[1777589045974,34.38,76286.73,2.5,0.79204,0.00018,13.47121]
[1777589046026,34.38,76286.73,2.5,0.79204,0.00018,13.47121]
[1777589046057,34.38,76286.36,2.5,0.79197,0.00018,13.47373]
[1777589049808,34.38,76286.79,2.5,0.79204,0.00018,13.47095]
[1777589050937,34.38,76286.23,2.5,0.79194,0.00018,13.47467]
[1777589050989,34.38,76286.23,2.5,0.79194,0.00018,13.47467]
[1777589051064,34.38,76286.23,2.5,0.79194,0.00018,13.47467]
[1777589051124,34.38,76286.23,2.5,0.79194,0.00018,13.47467]
[1777589053937,34.38,76287.25,2.5,0.79212,0.00018,13.46799]
[1777589053950,34.38,76287.25,2.5,0.79212,0.00018,13.46799]
[1777589053989,34.38,76287.25,2.5,0.79212,0.00018,13.46799]
[1777589054006,34.38,76287.25,2.5,0.79212,0.00018,13.46799]
[1777589054049,34.38,76287.25,2.5,0.79212,0.00018,13.46799]
[1777589056144,34.38,76286.67,2.5,0.79202,0.00018,13.47187]
[1777589056171,34.38,76286.67,2.5,0.79202,0.00018,13.47187]
[1777589056269,34.38,76286.67,2.5,0.79202,0.00018,13.47187]
[1777589056320,34.38,76286.67,2.5,0.79202,0.00018,13.47187]
[1777589056378,34.38,76286.67,2.5,0.79202,0.00018,13.47189]
[1777589058083,34.38,76286.67,2.5,0.79202,0.00018,13.47189]
[1777589058294,34.38,76286.67,2.5,0.79202,0.00018,13.47189]
[1777589058346,34.38,76286.67,2.5,0.79202,0.00018,13.47189]
[1777589064075,34.38,76287.21,2.5,0.79211,0.00018,13.46847]
[1777589065164,34.38,76287.21,2.5,0.79211,0.00018,13.46847]
[1777589065253,34.38,76287.21,2.5,0.79211,0.00018,13.46847]
[1777589065328,34.38,76287.21,2.5,0.79211,0.00018,13.46847]
[1777589065382,34.38,76286.95,2.5,0.79206,0.00018,13.4702]
[1777589066373,34.38,76286.95,2.5,0.79206,0.00018,13.4702]
[1777589066490,34.38,76286.95,2.5,0.79206,0.00018,13.4702]
[1777589066517,34.38,76286.95,2.5,0.79206,0.00018,13.4702]
[1777589070498,34.38,76286.93,2.5,0.79206,0.00018,13.47039]
[1777589074505,34.38,76287.02,2.5,0.79213,0.00018,13.46431]
[1777589074537,34.38,76287.02,2.5,0.79213,0.00018,13.46431]
[1777589074606,34.38,76286.39,2.5,0.79202,0.00018,13.46849]
[1777589074636,34.38,76286.39,2.5,0.79202,0.00018,13.46849]
[1777589074689,34.38,76286.39,2.5,0.79202,0.00018,13.46849]
[1777589075151,34.38,76286.87,2.5,0.7921,0.00018,13.46533]
[1777589080187,34.38,76286.76,2.5,0.79208,0.00018,13.46612]
[1777589080985,34.38,76286.76,2.5,0.79208,0.00018,13.46612]
[1777589080992,34.38,76286.76,2.5,0.79208,0.00018,13.46612]
[1777589081216,34.38,76286.76,2.5,0.79208,0.00018,13.46612]
[1777589081268,34.38,76286.76,2.5,0.79208,0.00018,13.46612]
[1777589081329,34.38,76286.76,2.5,0.79208,0.00018,13.46612]
[1777589081518,34.38,76286.76,2.5,0.79208,0.00018,13.46612]
[1777589081533,34.38,76286.76,2.5,0.79208,0.00018,13.46612]
[1777589081566,34.38,76287.33,2.5,0.79218,0.00018,13.46236]
[1777589084836,34.38,76287.68,2.5,0.79224,0.00018,13.4601]
[1777589084889,34.38,76287.68,2.5,0.79224,0.00018,13.4601]
[1777589084907,34.38,76287.68,2.5,0.79224,0.00018,13.4601]
[1777589084954,34.38,76287.68,2.5,0.79224,0.00018,13.4601]
[1777589085222,34.38,76287.81,2.5,0.79226,0.00018,13.45926]
[1777589088225,34.38,76287.68,2.5,0.79224,0.00018,13.46015]
[1777589088278,34.38,76287.68,2.5,0.79224,0.00018,13.46015]
[1777589088530,34.38,76287.68,2.5,0.79224,0.00018,13.46015]
[1777589088533,34.38,76287.68,2.5,0.79224,0.00018,13.46015]
[1777589088536,34.38,76287.68,2.5,0.79224,0.00018,13.46017]
[1777589091175,34.38,76287.68,2.5,0.79224,0.00018,13.46017]
[1777589091206,34.38,76287.68,2.5,0.79224,0.00018,13.46017]
[1777589091478,34.38,76287.68,2.5,0.79224,0.00018,13.46017]
[1777589091572,34.38,76287.68,2.5,0.79224,0.00018,13.46017]
[1777589091559,34.38,76287.68,2.5,0.79224,0.00018,13.46022]
[1777589092341,34.38,76287.68,2.5,0.79224,0.00018,13.46022]
[1777589092473,34.38,76287.68,2.5,0.79224,0.00018,13.46022]
[1777589092530,34.38,76287.68,2.5,0.79224,0.00018,13.46022]
[1777589092632,34.38,76294.4,2.5,0.79343,0.00018,13.41581]
[1777589093227,34.38,76294.4,2.5,0.79343,0.00018,13.41581]
[1777589093401,34.38,76294.4,2.5,0.79343,0.00018,13.41581]
[1777589093421,34.38,76294.4,2.5,0.79343,0.00018,13.41581]
[1777589093514,34.38,76294.4,2.5,0.79343,0.00018,13.41581]
[1777589093542,34.38,76294.4,2.5,0.79343,0.00018,13.41581]
[1777589093572,34.38,76300.51,2.5,0.79451,0.00018,13.37526]
[1777589096348,34.38,76303.25,2.5,0.79498,0.00018,13.35728]
[1777589096400,34.38,76303.25,2.5,0.79498,0.00018,13.35728]
[1777589096619,34.38,76303.25,2.5,0.79498,0.00018,13.35728]
[1777589096450,34.38,76302.93,2.5,0.79493,0.00018,13.35946]
[1777589096670,34.38,76302.93,2.5,0.79493,0.00018,13.35946]
[1777589099319,34.38,76303.18,2.5,0.79498,0.00018,13.35756]
[1777589100138,34.38,76303.18,2.5,0.79498,0.00018,13.35756]
[1777589100408,34.38,76303.18,2.5,0.79498,0.00018,13.35756]
[1777589100460,34.38,76303.18,2.5,0.79498,0.00018,13.35756]
[1777589102285,34.38,76303.15,2.5,0.79497,0.00018,13.35771]
[1777589102523,34.38,76303.15,2.5,0.79497,0.00018,13.35771]
[1777589102546,34.38,76303.15,2.5,0.79497,0.00018,13.35771]
[1777589102533,34.38,76303.15,2.5,0.79497,0.00018,13.3576]
[1777589102647,34.38,76303.15,2.5,0.79497,0.00018,13.3576]
[1777589102658,34.38,76303.15,2.5,0.79497,0.00018,13.3576]
[1777589102823,34.38,76303.15,2.5,0.79497,0.00018,13.3576]
[1777589103538,34.38,76303.15,2.5,0.79497,0.00018,13.3576]
[1777589103624,34.38,76301.28,2.5,0.79465,0.00018,13.36994]
[1777589103746,34.38,76301.28,2.5,0.79465,0.00018,13.36994]
[1777589103765,34.38,76301.28,2.5,0.79465,0.00018,13.36994]
[1777589103873,34.38,76301.28,2.5,0.79465,0.00018,13.36994]
[1777589103891,34.38,76301.28,2.5,0.79465,0.00018,13.36994]
[1777589104326,34.38,76301.28,2.5,0.79465,0.00018,13.36994]
[1777589104405,34.38,76301.28,2.5,0.79465,0.00018,13.36994]
[1777589104595,34.38,76301.28,2.5,0.79465,0.00018,13.36994]
[1777589104646,34.38,76297.25,2.5,0.79394,0.00018,13.39657]
[1777589104761,34.38,76297.25,2.5,0.79394,0.00018,13.39657]
[1777589104804,34.38,76297.25,2.5,0.79394,0.00018,13.39657]
[1777589105362,34.38,76293.8,2.5,0.79333,0.00018,13.4193]
[1777589106405,34.38,76293.8,2.5,0.79333,0.00018,13.4193]
[1777589106503,34.38,76293.8,2.5,0.79333,0.00018,13.4193]
[1777589106555,34.38,76293.8,2.5,0.79333,0.00018,13.4193]
[1777589106608,34.38,76292.77,2.5,0.79315,0.00018,13.42598]
[1777589112411,34.38,76291.55,2.5,0.79294,0.00018,13.43399]
[1777589116886,34.38,76291.51,2.5,0.79294,0.00018,13.43418]
[1777589116899,34.38,76291.51,2.5,0.79294,0.00018,13.43418]
[1777589117363,34.38,76291.51,2.5,0.79294,0.00018,13.43418]
[1777589117406,34.38,76291.51,2.5,0.79294,0.00018,13.43416]
[1777589117908,34.38,76291.51,2.5,0.79294,0.00018,13.43416]
[1777589120102,34.38,76291.51,2.5,0.79294,0.00018,13.43416]
[1777589120359,34.38,76291.51,2.5,0.79294,0.00018,13.43416]
[1777589120411,34.38,76291.51,2.5,0.79294,0.00018,13.43416]
[1777589125503,34.38,76291.76,2.5,0.79299,0.00018,13.43217]
[1777589127285,34.38,76291.61,2.5,0.79296,0.00018,13.43312]
[1777589127431,34.38,76291.61,2.5,0.79296,0.00018,13.43312]
[1777589127463,34.38,76291.61,2.5,0.79296,0.00018,13.43312]
[1777589127472,34.38,76291.61,2.5,0.79296,0.00018,13.43307]
[1777589129311,34.38,76291.61,2.5,0.79296,0.00018,13.43307]
[1777589129475,34.38,76291.61,2.5,0.79296,0.00018,13.43307]
[1777589129511,34.38,76291.61,2.5,0.79296,0.00018,13.43307]
[1777589129576,34.38,76291.61,2.5,0.79297,0.00018,13.43299]
[1777589133598,34.38,76290.98,2.5,0.79292,0.00018,13.43125]
[1777589133792,34.38,76291.02,2.5,0.79293,0.00018,13.43084]
[1777589133814,34.38,76291.02,2.5,0.79293,0.00018,13.43084]
[1777589133934,34.38,76291.02,2.5,0.79293,0.00018,13.43084]
[1777589134038,34.38,76291.02,2.5,0.79293,0.00018,13.43084]
[1777589134124,34.38,76291.02,2.5,0.79293,0.00018,13.43084]
[1777589134610,34.38,76291.02,2.5,0.79293,0.00018,13.43084]
[1777589134662,34.38,76291.02,2.5,0.79293,0.00018,13.43084]
[1777589134567,34.38,76290.19,2.5,0.79279,0.00018,13.43618]
[1777589134728,34.38,76290.19,2.5,0.79279,0.00018,13.43618]
[1777589134781,34.38,76290.19,2.5,0.79279,0.00018,13.43618]
[1777589134794,34.38,76290.19,2.5,0.79279,0.00018,13.43618]
[1777589134898,34.38,76290.19,2.5,0.79279,0.00018,13.43618]
[1777589134917,34.38,76290.19,2.5,0.79279,0.00018,13.43618]
[1777589135574,34.38,76289.65,2.5,0.7927,0.00018,13.43959]
[1777589136965,34.38,76289.33,2.5,0.79264,0.00018,13.44167]
[1777589137288,34.38,76289.33,2.5,0.79264,0.00018,13.44167]
[1777589137324,34.38,76289.33,2.5,0.79264,0.00018,13.44167]
[1777589137430,34.38,76289.33,2.5,0.79264,0.00018,13.44167]
[1777589137468,34.38,76289.33,2.5,0.79264,0.00018,13.44167]
[1777589137588,34.38,76288.54,2.5,0.7925,0.00018,13.44686]
[1777589137718,34.38,76288.54,2.5,0.7925,0.00018,13.44686]
[1777589137846,34.38,76288.54,2.5,0.7925,0.00018,13.44686]
[1777589137861,34.38,76288.54,2.5,0.7925,0.00018,13.44686]
[1777589137927,34.38,76288.54,2.5,0.7925,0.00018,13.44686]
[1777589138081,34.38,76288.54,2.5,0.7925,0.00018,13.44686]
[1777589138116,34.38,76288.54,2.5,0.7925,0.00018,13.44686]
[1777589138595,34.37,76288.0,2.5,0.79241,0.00018,13.45038]
[1777589140305,34.37,76287.72,2.5,0.79236,0.00018,13.45218]
[1777589140323,34.37,76287.72,2.5,0.79236,0.00018,13.45218]
[1777589140375,34.37,76287.72,2.5,0.79236,0.00018,13.45218]
[1777589140608,34.37,76287.86,2.5,0.79239,0.00018,13.45121]
[1777589145000,34.37,76287.95,2.5,0.79241,0.00018,13.45047]
[1777589145144,34.37,76287.95,2.5,0.79241,0.00018,13.45047]
[1777589145193,34.37,76287.95,2.5,0.79241,0.00018,13.45047]
[1777589145645,34.37,76288.57,2.5,0.79252,0.00018,13.44627]
[1777589151176,34.37,76288.7,2.5,0.79255,0.00018,13.44525]
[1777589151423,34.37,76288.7,2.5,0.79255,0.00018,13.44525]
[1777589151455,34.37,76288.7,2.5,0.79255,0.00018,13.44525]
[1777589151688,34.37,76288.74,2.5,0.79256,0.00018,13.44491]
[1777589154709,34.37,76288.36,2.5,0.7925,0.00018,13.44706]
[1777589156617,34.37,76288.36,2.5,0.7925,0.00018,13.44706]
[1777589156662,34.37,76288.45,2.5,0.79252,0.00018,13.44613]
[1777589156739,34.37,76288.45,2.5,0.79252,0.00018,13.44613]
[1777589156763,34.37,76288.45,2.5,0.79252,0.00018,13.44613]
[1777589156818,34.37,76288.5,2.5,0.79253,0.00018,13.4458]
[1777589159744,34.37,76287.94,2.5,0.79244,0.00018,13.44903]
[1777589162027,34.37,76288.2,2.5,0.79249,0.00018,13.44714]
[1777589162241,34.37,76288.2,2.5,0.79249,0.00018,13.44714]
[1777589162267,34.37,76288.2,2.5,0.79249,0.00018,13.44714]
[1777589162283,34.37,76288.2,2.5,0.7925,0.00018,13.44682]
[1777589163771,34.37,76288.6,2.5,0.79258,0.00018,13.44402]
[1777589164779,34.36,76289.31,2.5,0.79271,0.00018,13.43916]
[1777589170582,34.36,76289.54,2.5,0.79276,0.00018,13.43704]
[1777589170634,34.36,76289.54,2.5,0.79276,0.00018,13.43704]
[1777589170697,34.36,76289.54,2.5,0.79276,0.00018,13.43704]
[1777589170683,34.36,76289.35,2.5,0.79274,0.00018,13.438]
[1777589170738,34.36,76289.35,2.5,0.79274,0.00018,13.438]
[1777589172307,34.36,76289.35,2.5,0.79274,0.00018,13.438]
[1777589172552,34.36,76289.35,2.5,0.79274,0.00018,13.438]
[1777589172565,34.36,76289.35,2.5,0.79274,0.00018,13.438]
[1777589172642,34.36,76289.35,2.5,0.79275,0.00018,13.4377]
[1777589174699,34.36,76289.42,2.5,0.79276,0.00018,13.43724]
[1777589174877,34.36,76289.25,2.5,0.79273,0.00018,13.43822]
[1777589174894,34.36,76289.25,2.5,0.79273,0.00018,13.43822]
[1777589174976,34.36,76289.25,2.5,0.79273,0.00018,13.43822]
[1777589175002,34.36,76289.25,2.5,0.79273,0.00018,13.43822]
[1777589175065,34.36,76288.86,2.5,0.79267,0.00018,13.4405]
[1777589176196,34.36,76288.86,2.5,0.79267,0.00018,13.4405]
[1777589176355,34.36,76288.86,2.5,0.79267,0.00018,13.4405]
[1777589176508,34.36,76288.86,2.5,0.79267,0.00018,13.4405]
[1777589176596,34.36,76288.86,2.5,0.79267,0.00018,13.4405]
[1777589176609,34.36,76288.13,2.5,0.79255,0.00018,13.44518]
[1777589177076,34.36,76288.13,2.5,0.79255,0.00018,13.44518]
[1777589177122,34.36,76287.59,2.5,0.79245,0.00018,13.44859]
[1777589178225,34.36,76287.59,2.5,0.79245,0.00018,13.44859]
[1777589178253,34.36,76287.59,2.5,0.79245,0.00018,13.44859]
[1777589178292,34.36,76287.74,2.5,0.79248,0.00018,13.44744]
[1777589179779,34.36,76286.48,2.5,0.79226,0.00018,13.45577]
[1777589179784,34.36,76286.48,2.5,0.79226,0.00018,13.45577]
[1777589179884,34.36,76286.62,2.5,0.79229,0.00018,13.45469]
[1777589182919,34.36,76286.41,2.5,0.79226,0.00018,13.45587]
[1777589183055,34.36,76286.41,2.5,0.79226,0.00018,13.45587]
[1777589183066,34.36,76286.41,2.5,0.79226,0.00018,13.45587]
[1777589187924,34.35,76287.26,2.5,0.79242,0.00018,13.44981]
[1777589188010,34.35,76287.26,2.5,0.79242,0.00018,13.44981]
[1777589188035,34.35,76287.26,2.5,0.79242,0.00018,13.44981]
[1777589188643,34.35,76287.26,2.5,0.79242,0.00018,13.44981]
[1777589188671,34.35,76287.26,2.5,0.79243,0.00018,13.44949]
[1777589188851,34.35,76287.26,2.5,0.79243,0.00018,13.44949]
[1777589188944,34.35,76287.26,2.5,0.79243,0.00018,13.44949]
[1777589188999,34.35,76287.26,2.5,0.79243,0.00018,13.44949]
[1777589189058,34.35,76287.26,2.5,0.79243,0.00018,13.44949]
[1777589189128,34.35,76287.26,2.5,0.79243,0.00018,13.44949]
[1777589189654,34.35,76287.26,2.5,0.79243,0.00018,13.44949]
[1777589189657,34.35,76282.29,2.5,0.79155,0.00018,13.48218]
[1777589189968,34.35,76282.29,2.5,0.79155,0.00018,13.48218]
[1777589189990,34.35,76282.29,2.5,0.79155,0.00018,13.48218]
[1777589190094,34.35,76282.29,2.5,0.79155,0.00018,13.48218]
[1777589190610,34.35,76282.29,2.5,0.79155,0.00018,13.48218]
[1777589190703,34.35,76279.58,2.5,0.79107,0.00018,13.49988]
[1777589191893,34.35,76279.52,2.5,0.79106,0.00018,13.50028]
[1777589191955,34.35,76279.52,2.5,0.79106,0.00018,13.50028]
[1777589192483,34.35,76279.52,2.5,0.79106,0.00018,13.50028]
[1777589192600,34.35,76279.52,2.5,0.79106,0.00018,13.50028]
[1777589192702,34.35,76279.62,2.5,0.79114,0.00018,13.49389]
[1777589193784,34.35,76279.62,2.5,0.79114,0.00018,13.49389]
[1777589193912,34.35,76279.62,2.5,0.79114,0.00018,13.49389]
[1777589193964,34.35,76279.62,2.5,0.79114,0.00018,13.49389]
[1777589194449,34.35,76279.62,2.5,0.79114,0.00018,13.49389]
[1777589194620,34.35,76279.62,2.5,0.79114,0.00018,13.49389]
[1777589194641,34.35,76279.62,2.5,0.79114,0.00018,13.49389]
[1777589194689,34.35,76279.62,2.5,0.79114,0.00018,13.49389]
[1777589194732,34.35,76279.62,2.5,0.79114,0.00018,13.49389]
[1777589194663,34.35,76279.62,2.5,0.79115,0.00018,13.49372]
[1777589194753,34.35,76279.62,2.5,0.79115,0.00018,13.49372]
[1777589194845,34.35,76279.62,2.5,0.79115,0.00018,13.49372]
[1777589195151,34.35,76279.62,2.5,0.79115,0.00018,13.49372]
[1777589195351,34.35,76279.62,2.5,0.79115,0.00018,13.49372]
[1777589195509,34.35,76279.62,2.5,0.79115,0.00018,13.49372]
[1777589195652,34.35,76279.62,2.5,0.79115,0.00018,13.49372]
[1777589195723,34.35,76279.41,2.5,0.79111,0.00018,13.49503]
[1777589195844,34.35,76279.41,2.5,0.79111,0.00018,13.49503]
[1777589199061,34.35,76280.79,2.5,0.79136,0.00018,13.48576]
[1777589199250,34.35,76280.79,2.5,0.79136,0.00018,13.48576]
[1777589199408,34.35,76280.79,2.5,0.79136,0.00018,13.48576]
[1777589199472,34.35,76280.79,2.5,0.79136,0.00018,13.48576]
[1777589199574,34.35,76279.72,2.5,0.79117,0.00018,13.49269]
[1777589202041,34.35,76280.31,2.5,0.79128,0.00018,13.4886]
[1777589207077,34.35,76280.43,2.5,0.79131,0.00018,13.48751]
[1777589209725,34.35,76280.43,2.5,0.79131,0.00018,13.48751]
[1777589209759,34.35,76280.49,2.5,0.79133,0.00018,13.487]
[1777589209839,34.35,76280.49,2.5,0.79133,0.00018,13.487]
[1777589210107,34.35,76280.49,2.5,0.79133,0.00018,13.487]
[1777589210158,34.35,76280.64,2.5,0.79135,0.00018,13.48596]
[1777589211886,34.34,76280.68,2.5,0.79136,0.00018,13.48564]
[1777589211933,34.34,76280.68,2.5,0.79136,0.00018,13.48564]
[1777589212620,34.34,76280.68,2.5,0.79136,0.00018,13.48564]
[1777589212736,34.34,76280.68,2.5,0.79136,0.00018,13.48564]
[1777589212721,34.34,76280.68,2.5,0.79136,0.00018,13.4856]
[1777589217844,34.34,76279.76,2.5,0.79121,0.00018,13.49144]
[1777589217896,34.34,76279.76,2.5,0.79121,0.00018,13.49144]
[1777589217909,34.34,76279.76,2.5,0.79121,0.00018,13.49144]
[1777589218247,34.34,76279.76,2.5,0.79121,0.00018,13.49144]
[1777589218296,34.34,76280.21,2.5,0.79129,0.00018,13.48842]
[1777589219681,34.34,76280.21,2.5,0.79129,0.00018,13.48842]
[1777589219734,34.34,76280.21,2.5,0.79129,0.00018,13.48842]
[1777589219800,34.34,76279.72,2.5,0.7912,0.00018,13.4916]
[1777589220047,34.34,76279.72,2.5,0.7912,0.00018,13.4916]
[1777589222160,34.34,76279.72,2.5,0.79121,0.00018,13.4915]
[1777589224302,34.34,76279.79,2.5,0.79122,0.00018,13.49099]
[1777589224484,34.34,76279.79,2.5,0.79122,0.00018,13.49099]
[1777589224689,34.34,76279.79,2.5,0.79122,0.00018,13.49099]
[1777589224754,34.34,76279.79,2.5,0.79122,0.00018,13.49099]
[1777589224555,34.34,76279.75,2.5,0.79121,0.00018,13.49116]
[1777589225217,34.34,76279.75,2.5,0.79121,0.00018,13.49116]
[1777589225230,34.34,76279.75,2.5,0.79121,0.00018,13.49116]
[1777589225373,34.34,76279.75,2.5,0.79121,0.00018,13.49116]
[1777589225567,34.34,76279.75,2.5,0.79121,0.00018,13.49116]
[1777589225695,34.34,76279.75,2.5,0.79121,0.00018,13.49116]
[1777589225659,34.34,76278.08,2.5,0.79092,0.00018,13.50214]
[1777589225891,34.34,76278.08,2.5,0.79092,0.00018,13.50214]
[1777589226660,34.34,76278.08,2.5,0.79092,0.00018,13.50214]
[1777589226679,34.34,76277.01,2.5,0.79073,0.00018,13.50914]
[1777589226826,34.34,76277.01,2.5,0.79073,0.00018,13.50914]
[1777589227069,34.34,76277.01,2.5,0.79073,0.00018,13.50914]
[1777589227472,34.34,76277.01,2.5,0.79073,0.00018,13.50914]
[1777589227581,34.34,76277.01,2.5,0.79073,0.00018,13.50914]
[1777589227714,34.34,76277.01,2.5,0.79073,0.00018,13.50914]
[1777589227654,34.34,76276.37,2.5,0.79062,0.00018,13.51327]
[1777589227782,34.34,76276.37,2.5,0.79062,0.00018,13.51327]
[1777589228224,34.34,76276.27,2.5,0.79061,0.00018,13.5137]
[1777589231245,34.34,76277.1,2.5,0.79078,0.00018,13.50734]
[1777589232343,34.34,76277.1,2.5,0.79078,0.00018,13.50734]
[1777589233258,34.32,76278.61,2.5,0.79114,0.00018,13.49391]
[1777589234266,34.31,76280.12,2.5,0.79149,0.00018,13.48073]
[1777589236280,34.31,76280.77,2.5,0.79162,0.00018,13.47582]
[1777589237038,34.31,76280.77,2.5,0.79162,0.00018,13.47582]
[1777589238294,34.31,76281.33,2.5,0.79174,0.00018,13.47152]
[1777589244336,34.3,76280.95,2.5,0.79171,0.00018,13.47229]
[1777589246888,34.3,76280.94,2.5,0.79173,0.00018,13.47177]
[1777589246901,34.3,76280.94,2.5,0.79173,0.00018,13.47177]
[1777589246953,34.3,76280.94,2.5,0.79173,0.00018,13.47177]
[1777589247431,34.3,76280.94,2.5,0.79173,0.00018,13.47177]
[1777589247522,34.3,76280.94,2.5,0.79173,0.00018,13.47177]
[1777589247620,34.3,76280.94,2.5,0.79174,0.00018,13.47148]
[1777589250883,34.3,76280.94,2.5,0.79174,0.00018,13.47148]
[1777589251148,34.3,76280.94,2.5,0.79174,0.00018,13.47148]
[1777589251204,34.3,76280.94,2.5,0.79174,0.00018,13.47148]
[1777589254271,34.29,76281.14,2.5,0.79187,0.00018,13.46289]
[1777589254916,34.29,76281.87,2.5,0.79201,0.00018,13.45778]
[1777589254934,34.29,76281.87,2.5,0.79201,0.00018,13.45778]
[1777589255065,34.29,76281.87,2.5,0.79201,0.00018,13.45778]
[1777589255105,34.29,76281.87,2.5,0.79201,0.00018,13.45778]
[1777589257507,34.29,76281.56,2.5,0.79197,0.00018,13.45928]
[1777589257560,34.29,76281.56,2.5,0.79197,0.00018,13.45928]
[1777589257688,34.29,76281.56,2.5,0.79197,0.00018,13.45928]
[1777589257744,34.29,76281.56,2.5,0.79197,0.00018,13.45928]
[1777589257789,34.28,76281.82,2.5,0.79202,0.00018,13.45729]
[1777589260712,34.28,76282.06,2.5,0.79208,0.00018,13.45515]
[1777589260723,34.28,76282.06,2.5,0.79208,0.00018,13.45515]
[1777589260775,34.28,76282.06,2.5,0.79208,0.00018,13.45515]
[1777589263948,34.28,76282.02,2.5,0.79209,0.00018,13.45461]
[1777589267059,34.27,76282.16,2.5,0.79215,0.00018,13.45261]
[1777589267341,34.27,76282.16,2.5,0.79215,0.00018,13.45261]
[1777589267393,34.27,76282.16,2.5,0.79215,0.00018,13.45261]
[1777589268652,34.27,76282.15,2.5,0.79215,0.00018,13.45241]
[1777589268690,34.27,76282.15,2.5,0.79215,0.00018,13.45241]
[1777589268736,34.27,76282.15,2.5,0.79215,0.00018,13.45241]
[1777589268782,34.27,76282.15,2.5,0.79215,0.00018,13.45241]
[1777589268788,34.27,76282.15,2.5,0.79216,0.00018,13.45215]
[1777589270109,34.27,76282.07,2.5,0.79215,0.00018,13.45241]
[1777589271924,34.27,76281.72,2.5,0.7921,0.00018,13.4542]
[1777589271984,34.27,76281.72,2.5,0.7921,0.00018,13.4542]
[1777589272063,34.27,76281.72,2.5,0.7921,0.00018,13.4542]
[1777589272118,34.27,76281.72,2.5,0.7921,0.00018,13.4542]
[1777589272533,34.27,76281.66,2.5,0.7921,0.00018,13.45433]
[1777589275554,34.27,76281.52,2.5,0.79209,0.00018,13.45472]
[1777589275606,34.27,76281.52,2.5,0.79209,0.00018,13.45472]
[1777589275618,34.27,76281.52,2.5,0.79209,0.00018,13.45472]
[1777589275670,34.27,76281.52,2.5,0.79209,0.00018,13.45472]
[1777589275722,34.27,76281.52,2.5,0.79209,0.00018,13.45472]
[1777589275771,34.27,76281.47,2.5,0.79209,0.00018,13.45478]
[1777589276022,34.27,76281.47,2.5,0.79209,0.00018,13.45478]
[1777589276070,34.27,76281.47,2.5,0.79209,0.00018,13.45478]
[1777589277567,34.26,76281.48,2.5,0.7921,0.00018,13.45418]
[1777589278232,34.26,76281.48,2.5,0.7921,0.00018,13.45418]
[1777589278238,34.26,76281.48,2.5,0.7921,0.00018,13.45418]
[1777589278497,34.26,76281.48,2.5,0.7921,0.00018,13.45418]
[1777589278583,34.26,76281.48,2.5,0.79211,0.00018,13.45391]
[1777589279489,34.26,76281.48,2.5,0.79211,0.00018,13.45391]
[1777589279685,34.26,76281.48,2.5,0.79211,0.00018,13.45391]
[1777589279737,34.26,76281.48,2.5,0.79211,0.00018,13.45391]
[1777589279723,34.26,76281.54,2.5,0.79213,0.00018,13.45325]
[1777589281109,34.26,76281.46,2.5,0.79212,0.00018,13.45351]
[1777589281251,34.26,76281.46,2.5,0.79212,0.00018,13.45351]
[1777589281320,34.26,76281.46,2.5,0.79212,0.00018,13.45351]
[1777589281383,34.26,76281.46,2.5,0.79212,0.00018,13.45351]
[1777589281465,34.26,76281.46,2.5,0.79212,0.00018,13.45351]
[1777589281514,34.26,76281.46,2.5,0.79212,0.00018,13.45351]
[1777589281644,34.26,76281.46,2.5,0.79212,0.00018,13.45351]
[1777589281690,34.26,76281.46,2.5,0.79212,0.00018,13.45351]
[1777589281792,34.26,76279.36,2.5,0.79175,0.00018,13.46716]
[1777589282305,34.26,76279.36,2.5,0.79175,0.00018,13.46716]
[1777589282641,34.26,76279.36,2.5,0.79175,0.00018,13.46716]
[1777589282650,34.26,76279.36,2.5,0.79175,0.00018,13.46716]
[1777589282829,34.26,76278.59,2.5,0.79162,0.00018,13.47198]
[1777589282873,34.26,76278.59,2.5,0.79162,0.00018,13.47198]
[1777589283673,34.26,76278.59,2.5,0.79162,0.00018,13.47198]
[1777589283777,34.26,76277.06,2.5,0.79136,0.00018,13.48182]
[1777589283858,34.26,76277.06,2.5,0.79136,0.00018,13.48182]
[1777589283896,34.26,76277.06,2.5,0.79136,0.00018,13.48182]
[1777589283979,34.26,76277.06,2.5,0.79136,0.00018,13.48182]
[1777589284000,34.26,76277.06,2.5,0.79136,0.00018,13.48182]
[1777589284325,34.26,76277.06,2.5,0.79136,0.00018,13.48182]
[1777589284493,34.26,76277.06,2.5,0.79136,0.00018,13.48182]
[1777589284556,34.26,76277.06,2.5,0.79136,0.00018,13.48182]
[1777589284618,34.26,76276.47,2.5,0.79126,0.00018,13.48543]
[1777589286467,34.25,76276.79,2.5,0.79133,0.00018,13.48301]
[1777589286641,34.25,76276.79,2.5,0.79133,0.00018,13.48301]
[1777589286721,34.25,76276.79,2.5,0.79133,0.00018,13.48301]
[1777589286738,34.25,76276.79,2.5,0.79133,0.00018,13.48301]
[1777589286823,34.25,76274.62,2.5,0.79095,0.00018,13.49707]
[1777589286847,34.25,76274.62,2.5,0.79095,0.00018,13.49707]
[1777589287113,34.25,76274.62,2.5,0.79095,0.00018,13.49707]
[1777589287488,34.25,76274.62,2.5,0.79095,0.00018,13.49707]
[1777589287639,34.25,76270.19,2.5,0.79016,0.00018,13.52604]
[1777589288654,34.25,76270.19,2.5,0.79016,0.00018,13.52604]
[1777589289898,34.25,76269.75,2.5,0.7901,0.00018,13.52823]
[1777589290017,34.25,76269.75,2.5,0.7901,0.00018,13.52823]
[1777589290070,34.25,76269.75,2.5,0.7901,0.00018,13.52823]
[1777589290323,34.25,76269.75,2.5,0.7901,0.00018,13.52823]
[1777589290375,34.25,76269.75,2.5,0.7901,0.00018,13.52823]
[1777589290488,34.25,76269.75,2.5,0.7901,0.00018,13.52823]
[1777589290584,34.25,76269.75,2.5,0.7901,0.00018,13.52823]
[1777589290837,34.25,76269.58,2.5,0.79008,0.00018,13.529]
[1777589292188,34.25,76269.82,2.5,0.79013,0.00018,13.52705]
[1777589292240,34.25,76269.82,2.5,0.79013,0.00018,13.52705]
[1777589292311,34.25,76269.82,2.5,0.79013,0.00018,13.52705]
[1777589292586,34.25,76269.82,2.5,0.79013,0.00018,13.52705]
[1777589294819,34.24,76269.78,2.5,0.79015,0.00018,13.52658]
[1777589294832,34.24,76269.78,2.5,0.79015,0.00018,13.52658]
[1777589294884,34.24,76269.78,2.5,0.79015,0.00018,13.52658]
[1777589297290,34.24,76270.5,2.5,0.7903,0.00018,13.52074]
[1777589299498,34.24,76270.49,2.5,0.79032,0.00018,13.52009]
[1777589299654,34.24,76270.49,2.5,0.79032,0.00018,13.52009]
[1777589299763,34.24,76270.49,2.5,0.79032,0.00018,13.52009]
[1777589299882,34.23,76270.44,2.5,0.79032,0.00018,13.52007]
[1777589300022,34.23,76270.44,2.5,0.79032,0.00018,13.52007]
[1777589300064,34.23,76270.44,2.5,0.79032,0.00018,13.52007]
[1777589300828,34.23,76270.44,2.5,0.79032,0.00018,13.52007]
[1777589305765,34.23,76267.74,2.5,0.7899,0.00018,13.5357]
[1777589306886,34.22,76267.63,2.5,0.78989,0.00018,13.53606]
[1777589306929,34.22,76267.63,2.5,0.78989,0.00018,13.53606]
[1777589307606,34.22,76267.63,2.5,0.78989,0.00018,13.53606]
[1777589307803,34.22,76267.63,2.5,0.78989,0.00018,13.53606]
[1777589307696,34.22,76267.63,2.5,0.7899,0.00018,13.53569]
[1777589307983,34.22,76267.63,2.5,0.7899,0.00018,13.53569]
[1777589308041,34.22,76267.63,2.5,0.7899,0.00018,13.53569]
[1777589310744,34.22,76269.55,2.5,0.79026,0.00018,13.52225]
[1777589310800,34.22,76269.95,2.5,0.79034,0.00018,13.51925]
[1777589310860,34.22,76269.95,2.5,0.79034,0.00018,13.51925]
[1777589310886,34.22,76269.95,2.5,0.79034,0.00018,13.51925]
[1777589311546,34.22,76269.95,2.5,0.79034,0.00018,13.51925]
[1777589311667,34.22,76269.95,2.5,0.79034,0.00018,13.51925]
[1777589311708,34.22,76269.95,2.5,0.79034,0.00018,13.51925]
[1777589311807,34.22,76270.32,2.5,0.79047,0.00018,13.5109]
[1777589313225,34.22,76270.37,2.5,0.79049,0.00018,13.51023]
[1777589313276,34.22,76270.37,2.5,0.79049,0.00018,13.51023]
[1777589313821,34.21,76271.36,2.5,0.79068,0.00018,13.50333]
[1777589315430,34.21,76272.33,2.5,0.79086,0.00018,13.49657]
[1777589315451,34.21,76272.33,2.5,0.79086,0.00018,13.49657]
[1777589315835,34.21,76272.39,2.5,0.79088,0.00018,13.49585]
[1777589316674,34.21,76272.39,2.5,0.79088,0.00018,13.49585]
[1777589316842,34.21,76272.37,2.5,0.79088,0.00018,13.49565]
[1777589316876,34.21,76272.37,2.5,0.79088,0.00018,13.49565]
[1777589316918,34.21,76272.37,2.5,0.79088,0.00018,13.49565]
[1777589316929,34.21,76272.37,2.5,0.79088,0.00018,13.49565]
[1777589317827,34.21,76272.37,2.5,0.79088,0.00018,13.49565]
[1777589317889,34.21,76272.37,2.5,0.79088,0.00018,13.49565]
[1777589317939,34.21,76272.37,2.5,0.79088,0.00018,13.49565]
[1777589317967,34.21,76272.37,2.5,0.79088,0.00018,13.49565]
[1777589318856,34.21,76272.46,2.5,0.79092,0.00018,13.49441]
[1777589323844,34.2,76271.84,2.5,0.79083,0.00018,13.49754]
[1777589323963,34.2,76272.7,2.5,0.79099,0.00018,13.49151]
[1777589323977,34.2,76272.7,2.5,0.79099,0.00018,13.49151]
[1777589324044,34.2,76272.7,2.5,0.79099,0.00018,13.49151]
[1777589324119,34.2,76272.7,2.5,0.79099,0.00018,13.49151]
[1777589324165,34.2,76272.7,2.5,0.79099,0.00018,13.49151]
[1777589324283,34.2,76272.7,2.5,0.79099,0.00018,13.49151]
[1777589324308,34.2,76272.7,2.5,0.79099,0.00018,13.49151]
[1777589324353,34.2,76272.77,2.5,0.79102,0.00018,13.49041]
[1777589325149,34.2,76272.77,2.5,0.79102,0.00018,13.49041]
[1777589325239,34.2,76272.77,2.5,0.79102,0.00018,13.49041]
[1777589325265,34.2,76272.77,2.5,0.79102,0.00018,13.49041]
[1777589325352,34.2,76274.42,2.5,0.79133,0.00018,13.47916]
[1777589329026,34.2,76275.26,2.5,0.79149,0.00018,13.47298]
[1777589329116,34.2,76275.26,2.5,0.79149,0.00018,13.47298]
[1777589329132,34.2,76275.26,2.5,0.79149,0.00018,13.47298]
[1777589331886,34.19,76276.83,2.5,0.7918,0.00018,13.46167]
[1777589331897,34.19,76276.83,2.5,0.7918,0.00018,13.46167]
[1777589332243,34.19,76276.83,2.5,0.7918,0.00018,13.46167]
[1777589332667,34.19,76276.83,2.5,0.7918,0.00018,13.46167]
[1777589332749,34.19,76276.86,2.5,0.79182,0.00018,13.46088]
[1777589332906,34.19,76276.86,2.5,0.79182,0.00018,13.46088]
[1777589336224,34.19,76277.02,2.5,0.79186,0.00018,13.45923]
[1777589336389,34.19,76277.02,2.5,0.79186,0.00018,13.45923]
[1777589336415,34.19,76277.02,2.5,0.79186,0.00018,13.45923]
[1777589336622,34.19,76277.4,2.5,0.79195,0.00018,13.45612]
[1777589338463,34.19,76277.45,2.5,0.79195,0.00018,13.45578]
[1777589338549,34.19,76277.45,2.5,0.79195,0.00018,13.45578]
[1777589338581,34.19,76277.45,2.5,0.79195,0.00018,13.45578]
[1777589344611,34.18,76277.21,2.5,0.79196,0.00018,13.45561]
[1777589344628,34.18,76277.21,2.5,0.79196,0.00018,13.45561]
[1777589344876,34.18,76277.21,2.5,0.79196,0.00018,13.45561]
[1777589344727,34.18,76277.31,2.5,0.79199,0.00018,13.45435]
[1777589344929,34.18,76277.31,2.5,0.79199,0.00018,13.45435]
[1777589345227,34.18,76277.31,2.5,0.79199,0.00018,13.45435]
[1777589345639,34.18,76277.31,2.5,0.79199,0.00018,13.45435]
[1777589345705,34.18,76277.31,2.5,0.79199,0.00018,13.45435]
[1777589345706,34.18,76278.41,2.5,0.7922,0.00018,13.44674]
[1777589345896,34.18,76278.41,2.5,0.7922,0.00018,13.44674]
[1777589345922,34.18,76278.41,2.5,0.7922,0.00018,13.44674]
[1777589346044,34.18,76282.43,2.5,0.79291,0.00018,13.42]
[1777589347671,34.18,76282.43,2.5,0.79291,0.00018,13.42]
[1777589347808,34.18,76282.43,2.5,0.79291,0.00018,13.42]
[1777589347875,34.17,76281.97,2.5,0.79284,0.00018,13.42252]
[1777589348090,34.17,76281.97,2.5,0.79284,0.00018,13.42252]
[1777589348248,34.17,76281.97,2.5,0.79284,0.00018,13.42252]
[1777589348266,34.17,76281.97,2.5,0.79284,0.00018,13.42252]
[1777589348349,34.17,76282.19,2.5,0.79289,0.00018,13.42079]
[1777589352536,34.17,76282.62,2.5,0.79298,0.00018,13.41742]
[1777589352742,34.17,76282.62,2.5,0.79298,0.00018,13.41742]
[1777589352765,34.17,76282.62,2.5,0.79298,0.00018,13.41742]
[1777589352875,34.17,76282.62,2.5,0.79298,0.00018,13.41742]
[1777589352893,34.17,76282.62,2.5,0.79298,0.00018,13.41742]
[1777589352810,34.17,76282.97,2.5,0.79306,0.00018,13.4146]
[1777589353094,34.17,76282.63,2.5,0.793,0.00018,13.41686]
[1777589354060,34.17,76282.63,2.5,0.793,0.00018,13.41686]
[1777589354209,34.17,76282.63,2.5,0.793,0.00018,13.41686]
[1777589354256,34.17,76282.63,2.5,0.793,0.00018,13.41686]
[1777589354298,34.17,76282.84,2.5,0.79305,0.00018,13.41497]
[1777589361150,34.16,76282.84,2.5,0.79308,0.00018,13.41353]
[1777589362157,34.16,76283.76,2.5,0.79325,0.00018,13.40718]
[1777589363164,34.16,76285.48,2.5,0.79356,0.00018,13.39549]
[1777589365258,34.16,76285.36,2.5,0.79355,0.00018,13.39586]
[1777589365281,34.16,76285.36,2.5,0.79355,0.00018,13.39586]
[1777589365318,34.16,76285.36,2.5,0.79355,0.00018,13.39586]
[1777589365402,34.16,76285.36,2.5,0.79355,0.00018,13.39586]
[1777589365444,34.16,76285.36,2.5,0.79355,0.00018,13.39586]
[1777589365546,34.16,76285.78,2.5,0.79363,0.00018,13.39285]
[1777589367192,34.16,76284.47,2.5,0.79341,0.00018,13.40138]
[1777589370002,34.15,76284.43,2.5,0.79341,0.00018,13.40123]
[1777589370175,34.15,76284.43,2.5,0.79341,0.00018,13.40123]
[1777589370217,34.15,76284.43,2.5,0.79341,0.00018,13.40123]
[1777589370265,34.15,76284.53,2.5,0.79344,0.00018,13.40014]
[1777589376260,34.15,76284.97,2.5,0.79361,0.00018,13.39043]
[1777589379281,34.15,76285.64,2.5,0.79374,0.00018,13.38537]
[1777589380291,34.14,76286.63,2.5,0.79392,0.00018,13.37857]
[1777589381202,34.14,76286.63,2.5,0.79392,0.00018,13.37857]
[1777589381772,34.14,76286.63,2.5,0.79392,0.00018,13.37857]
[1777589381847,34.14,76287.04,2.5,0.794,0.00018,13.37566]
[1777589382281,34.14,76287.04,2.5,0.794,0.00018,13.37566]
[1777589382617,34.14,76287.04,2.5,0.794,0.00018,13.37566]
[1777589382691,34.14,76287.04,2.5,0.794,0.00018,13.37566]
[1777589382867,34.14,76287.04,2.5,0.794,0.00018,13.37566]
[1777589382921,34.14,76287.04,2.5,0.794,0.00018,13.37566]
[1777589382789,34.14,76287.28,2.5,0.79405,0.00018,13.37373]
[1777589383270,34.14,76287.28,2.5,0.79405,0.00018,13.37373]
[1777589383321,34.14,76287.28,2.5,0.79405,0.00018,13.37373]
[1777589383559,34.14,76287.28,2.5,0.79405,0.00018,13.37373]
[1777589383623,34.14,76287.28,2.5,0.79405,0.00018,13.37373]
[1777589383695,34.14,76287.28,2.5,0.79405,0.00018,13.37373]
[1777589383852,34.14,76287.28,2.5,0.79405,0.00018,13.37373]
[1777589383868,34.14,76288.8,2.5,0.79433,0.00018,13.36326]
[1777589383991,34.14,76288.8,2.5,0.79433,0.00018,13.36326]
[1777589384033,34.14,76288.8,2.5,0.79433,0.00018,13.36326]
[1777589384118,34.14,76288.8,2.5,0.79433,0.00018,13.36326]
[1777589384199,34.14,76288.8,2.5,0.79433,0.00018,13.36326]
[1777589384286,34.14,76288.8,2.5,0.79433,0.00018,13.36326]
[1777589384709,34.14,76288.8,2.5,0.79433,0.00018,13.36326]
[1777589384731,34.14,76288.8,2.5,0.79433,0.00018,13.36326]
[1777589384860,34.14,76288.8,2.5,0.79433,0.00018,13.36326]
[1777589384862,34.14,76290.91,2.5,0.79471,0.00018,13.34886]
[1777589385024,34.14,76290.91,2.5,0.79471,0.00018,13.34886]
[1777589385040,34.14,76290.91,2.5,0.79471,0.00018,13.34886]
[1777589385451,34.14,76290.91,2.5,0.79471,0.00018,13.34886]
[1777589385555,34.14,76290.91,2.5,0.79471,0.00018,13.34886]
[1777589385644,34.14,76294.58,2.5,0.79537,0.00018,13.32404]
[1777589386105,34.14,76294.58,2.5,0.79537,0.00018,13.32404]
[1777589386315,34.14,76294.58,2.5,0.79537,0.00018,13.32404]
[1777589386344,34.14,76294.58,2.5,0.79537,0.00018,13.32404]
[1777589386887,34.14,76294.58,2.5,0.79537,0.00018,13.32404]
[1777589386393,34.14,76297.49,2.5,0.79589,0.00018,13.30446]
[1777589386941,34.14,76297.49,2.5,0.79589,0.00018,13.30446]
[1777589387495,34.14,76297.49,2.5,0.79589,0.00018,13.30446]
[1777589387772,34.14,76297.49,2.5,0.79589,0.00018,13.30446]
[1777589387789,34.14,76297.56,2.5,0.7959,0.00018,13.30391]
[1777589387935,34.14,76297.56,2.5,0.7959,0.00018,13.30391]
[1777589387949,34.14,76297.56,2.5,0.7959,0.00018,13.30391]
[1777589388346,34.14,76297.67,2.5,0.79593,0.00018,13.30293]
[1777589389850,34.14,76297.67,2.5,0.79593,0.00018,13.30293]
[1777589390088,34.14,76297.58,2.5,0.79592,0.00018,13.3033]
[1777589390140,34.14,76297.58,2.5,0.79592,0.00018,13.3033]
[1777589392913,34.13,76298.06,2.5,0.79602,0.00018,13.29962]
[1777589392965,34.13,76297.92,2.5,0.796,0.00018,13.30033]
[1777589392974,34.13,76297.92,2.5,0.796,0.00018,13.30033]
[1777589393026,34.13,76297.92,2.5,0.796,0.00018,13.30033]
[1777589395992,34.13,76300.04,2.5,0.79639,0.00018,13.28549]
[1777589396049,34.13,76300.04,2.5,0.79639,0.00018,13.28549]
[1777589396275,34.13,76300.04,2.5,0.79639,0.00018,13.28549]
[1777589396325,34.13,76300.04,2.5,0.79639,0.00018,13.28549]
[1777589396402,34.13,76299.98,2.5,0.79638,0.00018,13.28569]
[1777589399062,34.13,76300.13,2.5,0.79642,0.00018,13.28427]
[1777589399092,34.13,76300.13,2.5,0.79642,0.00018,13.28427]
[1777589399249,34.13,76300.13,2.5,0.79642,0.00018,13.28427]
[1777589399301,34.13,76300.13,2.5,0.79642,0.00018,13.28427]
[1777589399424,34.13,76300.07,2.5,0.79641,0.00018,13.28448]
[1777589400037,34.13,76300.07,2.5,0.79641,0.00018,13.28448]
[1777589400182,34.13,76300.07,2.5,0.79641,0.00018,13.28448]
[1777589400214,34.13,76300.07,2.5,0.79641,0.00018,13.28448]
[1777589400326,34.13,76300.07,2.5,0.79641,0.00018,13.28448]
[1777589400363,34.13,76300.07,2.5,0.79641,0.00018,13.28448]
[1777589400444,34.13,76300.07,2.5,0.79641,0.00018,13.28448]
[1777589400484,34.13,76300.07,2.5,0.79641,0.00018,13.28448]
[1777589400527,34.13,76300.31,2.5,0.79646,0.00018,13.28267]
[1777589401375,34.13,76300.31,2.5,0.79646,0.00018,13.28267]
[1777589401530,34.13,76300.31,2.5,0.79646,0.00018,13.28267]
[1777589401574,34.13,76300.31,2.5,0.79646,0.00018,13.28267]
[1777589401586,34.13,76300.17,2.5,0.79644,0.00018,13.28341]
[1777589405144,34.12,76300.19,2.5,0.79646,0.00018,13.28267]
[1777589405197,34.12,76300.19,2.5,0.79646,0.00018,13.28267]
[1777589405246,34.12,76300.19,2.5,0.79646,0.00018,13.28267]
[1777589406887,34.12,76300.08,2.5,0.79645,0.00018,13.28321]
[1777589406936,34.12,76300.08,2.5,0.79645,0.00018,13.28321]
[1777589407595,34.12,76300.61,2.5,0.79655,0.00018,13.27947]
[1777589407731,34.12,76300.61,2.5,0.79655,0.00018,13.27947]
[1777589407944,34.12,76300.61,2.5,0.79655,0.00018,13.27947]
[1777589407848,34.12,76300.71,2.5,0.79657,0.00018,13.27861]
[1777589407956,34.12,76300.71,2.5,0.79657,0.00018,13.27861]
[1777589408490,34.12,76300.65,2.5,0.79656,0.00018,13.27882]
[1777589410231,34.12,76300.76,2.5,0.79659,0.00018,13.27789]
[1777589410283,34.12,76300.76,2.5,0.79659,0.00018,13.27789]
[1777589410338,34.12,76300.76,2.5,0.79659,0.00018,13.27789]
[1777589410390,34.12,76300.76,2.5,0.79659,0.00018,13.27789]
[1777589410578,34.12,76300.76,2.5,0.79659,0.00018,13.27789]
[1777589410630,34.12,76300.76,2.5,0.79659,0.00018,13.27789]
[1777589410769,34.12,76300.76,2.5,0.79659,0.00018,13.27789]
[1777589410823,34.12,76300.76,2.5,0.79659,0.00018,13.27789]
[1777589410875,34.12,76300.76,2.5,0.79659,0.00018,13.27789]
[1777589410927,34.12,76300.76,2.5,0.79659,0.00018,13.27789]
[1777589410924,34.12,76300.76,2.5,0.79659,0.00018,13.2777]
[1777589411064,34.12,76300.76,2.5,0.79659,0.00018,13.2777]
[1777589411116,34.12,76300.76,2.5,0.79659,0.00018,13.2777]
[1777589411302,34.12,76300.76,2.5,0.79659,0.00018,13.2777]
[1777589411353,34.12,76300.76,2.5,0.79659,0.00018,13.2777]
[1777589411511,34.12,76300.97,2.5,0.79663,0.00018,13.27611]
[1777589412584,34.12,76300.97,2.5,0.79663,0.00018,13.27611]
[1777589412756,34.12,76300.97,2.5,0.79663,0.00018,13.27611]
[1777589412791,34.12,76300.97,2.5,0.79663,0.00018,13.27611]
[1777589412881,34.12,76300.97,2.5,0.79663,0.00018,13.27611]
[1777589412917,34.12,76300.97,2.5,0.79663,0.00018,13.27611]
[1777589412927,34.12,76301.04,2.5,0.79665,0.00018,13.27545]
[1777589413018,34.12,76301.04,2.5,0.79665,0.00018,13.27545]
[1777589413054,34.12,76301.04,2.5,0.79665,0.00018,13.27545]
[1777589413473,34.12,76301.04,2.5,0.79665,0.00018,13.27545]
[1777589413813,34.12,76301.04,2.5,0.79665,0.00018,13.27545]
[1777589413866,34.12,76301.04,2.5,0.79665,0.00018,13.27545]
[1777589413888,34.12,76301.05,2.5,0.79666,0.00018,13.2752]
[1777589416697,34.12,76301.68,2.5,0.79678,0.00018,13.27062]
[1777589419271,34.11,76301.65,2.5,0.79679,0.00018,13.27029]
[1777589419483,34.11,76301.65,2.5,0.79679,0.00018,13.27029]
[1777589419499,34.11,76301.65,2.5,0.79679,0.00018,13.27029]
[1777589419592,34.11,76301.65,2.5,0.79679,0.00018,13.27029]
[1777589419620,34.11,76301.65,2.5,0.79679,0.00018,13.27029]
[1777589419924,34.11,76301.65,2.5,0.79679,0.00018,13.27029]
[1777589419643,34.11,76302.44,2.5,0.79693,0.00018,13.26482]
[1777589420279,34.11,76302.44,2.5,0.79693,0.00018,13.26482]
[1777589421878,34.11,76302.53,2.5,0.79695,0.00018,13.26405]
[1777589421952,34.11,76302.53,2.5,0.79695,0.00018,13.26405]
[1777589421973,34.11,76303.83,2.5,0.79718,0.00018,13.25516]
[1777589422311,34.11,76303.83,2.5,0.79718,0.00018,13.25516]
[1777589422881,34.11,76303.83,2.5,0.79718,0.00018,13.25516]
[1777589422936,34.11,76303.83,2.5,0.79718,0.00018,13.25516]
[1777589422589,34.11,76308.92,2.5,0.79808,0.00018,13.22084]
[1777589422994,34.11,76308.92,2.5,0.79808,0.00018,13.22084]
[1777589423596,34.11,76311.88,2.5,0.79861,0.00018,13.20084]
[1777589425927,34.11,76311.85,2.5,0.7986,0.00018,13.20096]
[1777589425942,34.11,76311.85,2.5,0.7986,0.00018,13.20096]
[1777589425979,34.11,76311.71,2.5,0.79858,0.00018,13.20182]
[1777589427112,34.11,76311.67,2.5,0.79857,0.00018,13.20201]
[1777589427267,34.11,76311.67,2.5,0.79857,0.00018,13.20201]
[1777589427307,34.11,76311.67,2.5,0.79857,0.00018,13.20201]
[1777589427624,34.11,76311.64,2.5,0.79857,0.00018,13.20212]
[1777589428229,34.11,76311.64,2.5,0.79857,0.00018,13.20212]
[1777589428250,34.11,76311.64,2.5,0.79857,0.00018,13.20212]
[1777589428567,34.11,76311.64,2.5,0.79857,0.00018,13.20212]
[1777589428631,34.11,76311.49,2.5,0.79855,0.00018,13.20305]
[1777589431186,34.11,76313.92,2.5,0.79898,0.00018,13.18654]
[1777589431238,34.11,76313.92,2.5,0.79898,0.00018,13.18654]
[1777589431529,34.11,76313.92,2.5,0.79898,0.00018,13.18654]
[1777589431550,34.11,76313.92,2.5,0.79898,0.00018,13.18654]
[1777589431765,34.11,76313.92,2.5,0.79898,0.00018,13.18654]
[1777589432216,34.11,76315.95,2.5,0.79939,0.00018,13.16724]
[1777589432252,34.11,76315.95,2.5,0.79939,0.00018,13.16724]
[1777589432608,34.11,76315.95,2.5,0.79939,0.00018,13.16724]
[1777589432625,34.11,76315.95,2.5,0.79939,0.00018,13.16724]
[1777589432659,34.11,76320.62,2.5,0.80021,0.00017,13.13561]
[1777589433627,34.11,76320.62,2.5,0.80021,0.00017,13.13561]
[1777589433832,34.11,76320.62,2.5,0.80021,0.00017,13.13561]
[1777589433870,34.11,76320.62,2.5,0.80021,0.00017,13.13561]
[1777589433916,34.11,76322.88,2.5,0.80061,0.00017,13.12024]
[1777589434420,34.11,76322.88,2.5,0.80061,0.00017,13.12024]
[1777589434614,34.11,76322.88,2.5,0.80061,0.00017,13.12024]
[1777589434667,34.11,76322.88,2.5,0.80061,0.00017,13.12024]
[1777589437827,34.11,76321.89,2.5,0.80045,0.00017,13.12654]
[1777589440905,34.11,76322.07,2.5,0.80049,0.00017,13.12507]
[1777589441260,34.1,76322.75,2.5,0.80061,0.00017,13.12023]
[1777589441312,34.1,76322.75,2.5,0.80061,0.00017,13.12023]
[1777589441884,34.1,76322.75,2.5,0.80061,0.00017,13.12023]
[1777589441938,34.1,76322.75,2.5,0.80061,0.00017,13.12023]
[1777589442439,34.1,76323.85,2.5,0.80081,0.00017,13.11268]
[1777589442957,34.1,76323.85,2.5,0.80081,0.00017,13.11268]
[1777589442729,34.1,76324.11,2.5,0.80086,0.00017,13.11082]
[1777589443110,34.1,76324.11,2.5,0.80086,0.00017,13.11082]
[1777589443147,34.1,76324.11,2.5,0.80086,0.00017,13.11082]
[1777589443614,34.1,76324.11,2.5,0.80086,0.00017,13.11082]
[1777589443916,34.1,76324.11,2.5,0.80086,0.00017,13.11082]
[1777589443981,34.1,76324.11,2.5,0.80086,0.00017,13.11082]
[1777589443736,34.1,76331.06,2.5,0.80207,0.00017,13.06379]
[1777589444055,34.1,76331.06,2.5,0.80207,0.00017,13.06379]
[1777589444067,34.1,76331.06,2.5,0.80207,0.00017,13.06379]
[1777589444285,34.1,76331.06,2.5,0.80207,0.00017,13.06379]
[1777589444542,34.1,76331.06,2.5,0.80207,0.00017,13.06379]
[1777589444640,34.1,76331.06,2.5,0.80207,0.00017,13.06379]
[1777589444928,34.1,76331.06,2.5,0.80207,0.00017,13.06379]
[1777589444984,34.1,76331.3,2.5,0.80212,0.00017,13.0616]
[1777589445105,34.1,76331.3,2.5,0.80212,0.00017,13.0616]
[1777589445139,34.1,76331.3,2.5,0.80212,0.00017,13.0616]
[1777589445283,34.1,76331.3,2.5,0.80212,0.00017,13.0616]
[1777589445553,34.1,76331.3,2.5,0.80212,0.00017,13.0616]
[1777589445689,34.1,76331.3,2.5,0.80212,0.00017,13.0616]
[1777589445804,34.1,76331.3,2.5,0.80212,0.00017,13.0616]
[1777589445902,34.1,76327.76,2.5,0.80152,0.00017,13.08495]
[1777589446014,34.1,76327.76,2.5,0.80152,0.00017,13.08495]
[1777589446086,34.1,76327.76,2.5,0.80152,0.00017,13.08495]
[1777589446144,34.1,76327.76,2.5,0.80152,0.00017,13.08495]
[1777589446162,34.1,76327.76,2.5,0.80152,0.00017,13.08495]
[1777589446949,34.1,76327.76,2.5,0.80152,0.00017,13.08495]
[1777589446953,34.1,76325.82,2.5,0.80119,0.00017,13.09795]
[1777589447052,34.1,76325.82,2.5,0.80119,0.00017,13.09795]
[1777589447059,34.1,76325.82,2.5,0.80119,0.00017,13.09795]
[1777589447088,34.1,76325.82,2.5,0.80119,0.00017,13.09795]
[1777589447270,34.1,76325.82,2.5,0.80119,0.00017,13.09795]
[1777589447313,34.1,76325.82,2.5,0.80119,0.00017,13.09795]
[1777589447389,34.1,76325.82,2.5,0.80119,0.00017,13.09795]
[1777589447427,34.1,76325.82,2.5,0.80119,0.00017,13.09795]
[1777589447763,34.1,76326.1,2.5,0.80124,0.00017,13.09596]
[1777589448117,34.1,76326.1,2.5,0.80124,0.00017,13.09596]
[1777589448131,34.1,76326.1,2.5,0.80124,0.00017,13.09596]
[1777589448227,34.1,76326.1,2.5,0.80124,0.00017,13.09596]
[1777589448266,34.1,76326.1,2.5,0.80124,0.00017,13.09596]
[1777589448771,34.1,76325.87,2.5,0.8012,0.00017,13.09741]
[1777589449736,34.1,76325.87,2.5,0.8012,0.00017,13.09741]
[1777589449893,34.1,76325.87,2.5,0.8012,0.00017,13.09741]
[1777589449982,34.1,76325.87,2.5,0.8012,0.00017,13.09741]
[1777589449778,34.1,76325.62,2.5,0.80116,0.00017,13.09898]
[1777589450592,34.1,76325.62,2.5,0.80116,0.00017,13.09898]
[1777589450664,34.1,76325.62,2.5,0.80116,0.00017,13.09898]
[1777589450715,34.1,76325.62,2.5,0.80116,0.00017,13.09898]
[1777589450785,34.1,76325.58,2.5,0.80116,0.00017,13.09914]
[1777589451035,34.1,76325.58,2.5,0.80116,0.00017,13.09914]
[1777589451087,34.1,76325.58,2.5,0.80116,0.00017,13.09914]
[1777589451330,34.1,76325.58,2.5,0.80116,0.00017,13.09914]
[1777589451385,34.1,76325.58,2.5,0.80116,0.00017,13.09914]
[1777589451780,34.1,76325.58,2.5,0.80116,0.00017,13.09914]
[1777589451910,34.1,76325.58,2.5,0.80116,0.00017,13.09914]
[1777589451939,34.1,76325.58,2.5,0.80116,0.00017,13.09914]
[1777589451986,34.1,76324.14,2.5,0.80091,0.00017,13.10874]
[1777589452084,34.1,76324.14,2.5,0.80091,0.00017,13.10874]
[1777589452113,34.1,76324.14,2.5,0.80091,0.00017,13.10874]
[1777589452419,34.1,76324.14,2.5,0.80091,0.00017,13.10874]
[1777589452571,34.1,76324.14,2.5,0.80091,0.00017,13.10874]
[1777589452618,34.1,76324.14,2.5,0.80091,0.00017,13.10874]
[1777589452799,34.1,76323.87,2.5,0.80086,0.00017,13.11044]
[1777589453835,34.1,76323.87,2.5,0.80086,0.00017,13.11044]
[1777589453972,34.1,76323.87,2.5,0.80086,0.00017,13.11044]
[1777589454020,34.1,76323.41,2.5,0.80079,0.00017,13.11325]
[1777589457505,34.09,76323.76,2.5,0.80086,0.00017,13.11062]
[1777589460138,34.09,76324.01,2.5,0.80092,0.00017,13.1084]
[1777589460421,34.09,76324.01,2.5,0.80092,0.00017,13.1084]
[1777589460435,34.09,76324.01,2.5,0.80092,0.00017,13.1084]
[1777589460855,34.09,76324.09,2.5,0.80093,0.00017,13.10772]
[1777589461019,34.09,76324.09,2.5,0.80093,0.00017,13.10772]
[1777589461175,34.09,76324.09,2.5,0.80093,0.00017,13.10772]
[1777589461227,34.09,76324.09,2.5,0.80093,0.00017,13.10772]
[1777589464551,34.09,76323.95,2.5,0.80092,0.00017,13.10826]
[1777589468231,34.09,76324.03,2.5,0.80094,0.00017,13.10731]
[1777589468253,34.09,76324.03,2.5,0.80094,0.00017,13.10731]
[1777589468911,34.09,76322.32,2.5,0.80065,0.00017,13.11857]
[1777589469269,34.09,76322.32,2.5,0.80065,0.00017,13.11857]
[1777589469339,34.09,76322.32,2.5,0.80065,0.00017,13.11857]
[1777589469359,34.09,76322.32,2.5,0.80065,0.00017,13.11857]
[1777589469465,34.09,76322.32,2.5,0.80065,0.00017,13.11857]
[1777589469485,34.09,76322.32,2.5,0.80065,0.00017,13.11857]
[1777589469918,34.09,76320.01,2.5,0.80025,0.00017,13.13414]
[1777589470251,34.09,76320.01,2.5,0.80025,0.00017,13.13414]
[1777589470270,34.09,76320.01,2.5,0.80025,0.00017,13.13414]
[1777589470527,34.09,76320.01,2.5,0.80025,0.00017,13.13414]
[1777589470579,34.09,76320.01,2.5,0.80025,0.00017,13.13414]
[1777589470607,34.09,76320.01,2.5,0.80025,0.00017,13.13414]
[1777589470673,34.09,76320.01,2.5,0.80025,0.00017,13.13414]
[1777589470724,34.09,76320.01,2.5,0.80025,0.00017,13.13414]
[1777589470925,34.09,76320.15,2.5,0.80027,0.00017,13.13315]
[1777589472777,34.09,76320.15,2.5,0.80027,0.00017,13.13315]
[1777589472994,34.09,76320.15,2.5,0.80027,0.00017,13.13315]
[1777589473028,34.09,76322.21,2.5,0.80064,0.00017,13.11919]
[1777589473257,34.09,76322.21,2.5,0.80064,0.00017,13.11919]
[1777589473362,34.09,76322.21,2.5,0.80064,0.00017,13.11919]
[1777589473607,34.09,76322.21,2.5,0.80064,0.00017,13.11919]
[1777589473792,34.09,76322.21,2.5,0.80064,0.00017,13.11919]
[1777589474000,34.09,76322.21,2.5,0.80064,0.00017,13.11919]
[1777589473945,34.09,76325.96,2.5,0.80129,0.00017,13.09386]
[1777589474042,34.09,76325.96,2.5,0.80129,0.00017,13.09386]
[1777589474178,34.09,76325.96,2.5,0.80129,0.00017,13.09386]
[1777589474308,34.09,76325.96,2.5,0.80129,0.00017,13.09386]
[1777589474367,34.09,76325.96,2.5,0.80129,0.00017,13.09386]
[1777589474417,34.09,76325.96,2.5,0.80129,0.00017,13.09386]
[1777589474796,34.09,76325.96,2.5,0.80129,0.00017,13.09386]
[1777589474797,34.09,76325.96,2.5,0.80129,0.00017,13.09386]
[1777589474909,34.09,76325.96,2.5,0.80129,0.00017,13.09386]
[1777589474998,34.09,76325.96,2.5,0.80129,0.00017,13.09386]
[1777589474953,34.09,76328.0,2.5,0.80165,0.00017,13.07998]
[1777589475220,34.09,76328.0,2.5,0.80165,0.00017,13.07998]
[1777589475248,34.09,76328.0,2.5,0.80165,0.00017,13.07998]
[1777589475073,34.09,76328.0,2.5,0.80165,0.00017,13.07998]
[1777589476967,34.09,76328.48,2.5,0.80174,0.00017,13.07656]
[1777589478148,34.09,76328.07,2.5,0.80167,0.00017,13.07925]
[1777589478438,34.09,76328.07,2.5,0.80167,0.00017,13.07925]
[1777589478491,34.09,76328.07,2.5,0.80167,0.00017,13.07925]
[1777589478734,34.09,76328.07,2.5,0.80167,0.00017,13.07925]
[1777589478786,34.09,76328.07,2.5,0.80167,0.00017,13.07925]
[1777589481074,34.08,76327.9,2.5,0.80164,0.00017,13.08012]
[1777589481114,34.08,76327.9,2.5,0.80164,0.00017,13.08012]
[1777589481221,34.08,76327.9,2.5,0.80164,0.00017,13.08012]
[1777589481280,34.08,76327.9,2.5,0.80164,0.00017,13.08012]
[1777589481398,34.08,76327.9,2.5,0.80164,0.00017,13.08012]
[1777589481400,34.08,76327.9,2.5,0.80164,0.00017,13.08012]
[1777589481448,34.08,76327.9,2.5,0.80164,0.00017,13.08012]
[1777589481524,34.08,76327.9,2.5,0.80164,0.00017,13.08012]
[1777589481554,34.08,76327.9,2.5,0.80164,0.00017,13.08012]
[1777589481633,34.08,76327.9,2.5,0.80164,0.00017,13.08012]
[1777589481709,34.08,76327.9,2.5,0.80164,0.00017,13.08012]
[1777589482003,34.08,76330.12,2.5,0.80203,0.00017,13.06503]
[1777589482171,34.08,76330.12,2.5,0.80203,0.00017,13.06503]
[1777589482255,34.08,76330.12,2.5,0.80203,0.00017,13.06503]
[1777589483010,34.08,76333.41,2.5,0.80261,0.00017,13.04271]
[1777589483137,34.08,76333.41,2.5,0.80261,0.00017,13.04271]
[1777589483282,34.08,76333.41,2.5,0.80261,0.00017,13.04271]
[1777589483299,34.08,76333.41,2.5,0.80261,0.00017,13.04271]
[1777589483667,34.08,76333.41,2.5,0.80261,0.00017,13.04271]
[1777589484016,34.08,76338.26,2.5,0.80345,0.00017,13.0098]
[1777589484102,34.08,76338.26,2.5,0.80345,0.00017,13.0098]
[1777589484156,34.08,76338.26,2.5,0.80345,0.00017,13.0098]
[1777589484276,34.08,76338.26,2.5,0.80345,0.00017,13.0098]
[1777589484500,34.08,76338.26,2.5,0.80345,0.00017,13.0098]
[1777589484576,34.08,76338.26,2.5,0.80345,0.00017,13.0098]
[1777589484751,34.08,76338.26,2.5,0.80345,0.00017,13.0098]
[1777589484903,34.08,76338.26,2.5,0.80345,0.00017,13.0098]
[1777589484956,34.08,76338.26,2.5,0.80345,0.00017,13.0098]
[1777589485024,34.08,76338.16,2.5,0.80348,0.00017,13.00841]
[1777589486539,34.08,76338.16,2.5,0.80348,0.00017,13.00841]
[1777589486874,34.08,76338.16,2.5,0.80348,0.00017,13.00841]
[1777589486891,34.08,76338.16,2.5,0.80348,0.00017,13.00841]
[1777589486911,34.07,76338.16,2.5,0.80351,0.00017,13.00752]
[1777589487554,34.07,76338.16,2.5,0.80351,0.00017,13.00752]
[1777589487678,34.07,76338.16,2.5,0.80351,0.00017,13.00752]
[1777589487795,34.07,76338.16,2.5,0.80351,0.00017,13.00752]
[1777589487902,34.07,76338.16,2.5,0.80351,0.00017,13.00752]
[1777589488616,34.07,76337.74,2.5,0.80343,0.00017,13.01032]
[1777589488889,34.07,76337.74,2.5,0.80343,0.00017,13.01032]
[1777589488954,34.07,76337.74,2.5,0.80343,0.00017,13.01032]
[1777589488965,34.07,76338.37,2.5,0.80354,0.00017,13.006]
[1777589489055,34.07,76338.37,2.5,0.80354,0.00017,13.006]
[1777589489074,34.07,76338.37,2.5,0.80354,0.00017,13.006]
[1777589489117,34.07,76339.18,2.5,0.80368,0.00017,13.00052]
[1777589494307,34.07,76339.75,2.5,0.80387,0.00017,12.99004]
[1777589494409,34.07,76339.75,2.5,0.80387,0.00017,12.99004]
[1777589494508,34.07,76339.75,2.5,0.80387,0.00017,12.99004]
[1777589494649,34.07,76339.75,2.5,0.80387,0.00017,12.99004]
[1777589494751,34.07,76339.75,2.5,0.80387,0.00017,12.98996]
[1777589495163,34.07,76339.75,2.5,0.80387,0.00017,12.98996]
[1777589495430,34.07,76339.75,2.5,0.80387,0.00017,12.98996]
[1777589495447,34.07,76339.75,2.5,0.80387,0.00017,12.98996]
[1777589495547,34.07,76339.75,2.5,0.80387,0.00017,12.98996]
[1777589495801,34.07,76339.75,2.5,0.80387,0.00017,12.98996]
[1777589495847,34.07,76340.88,2.5,0.80406,0.00017,12.98227]
[1777589496157,34.07,76340.88,2.5,0.80406,0.00017,12.98227]
[1777589496425,34.07,76340.88,2.5,0.80406,0.00017,12.98227]
[1777589496440,34.07,76340.92,2.5,0.80407,0.00017,12.98198]
[1777589497167,34.07,76340.92,2.5,0.80407,0.00017,12.98198]
[1777589500447,34.07,76342.0,2.5,0.80426,0.00017,12.97456]
[1777589503128,34.07,76342.14,2.5,0.80429,0.00017,12.9736]
[1777589508186,34.07,76341.47,2.5,0.80417,0.00017,12.97803]
[1777589511715,34.07,76341.62,2.5,0.8042,0.00017,12.97698]
[1777589512013,34.07,76341.62,2.5,0.8042,0.00017,12.97698]
[1777589511783,34.07,76340.19,2.5,0.80395,0.00017,12.98663]
[1777589512238,34.07,76340.19,2.5,0.80395,0.00017,12.98663]
[1777589512434,34.07,76340.19,2.5,0.80395,0.00017,12.98663]
[1777589512436,34.07,76332.4,2.5,0.8026,0.00017,13.03936]
[1777589513222,34.07,76324.3,2.5,0.80119,0.00017,13.09413]
[1777589514229,34.07,76323.82,2.5,0.80111,0.00017,13.09727]
[1777589517250,34.07,76324.97,2.5,0.80132,0.00017,13.08913]
[1777589518257,34.06,76325.86,2.5,0.80148,0.00017,13.08301]
[1777589519264,34.06,76326.42,2.5,0.80158,0.00017,13.07914]
[1777589521278,34.06,76326.85,2.5,0.80166,0.00017,13.07607]
[1777589522285,34.06,76327.2,2.5,0.80172,0.00017,13.07363]
[1777589526886,34.06,76327.04,2.5,0.8017,0.00017,13.07441]
[1777589526935,34.06,76327.04,2.5,0.8017,0.00017,13.07441]
[1777589527036,34.06,76327.03,2.5,0.80171,0.00017,13.07404]
[1777589527954,34.06,76327.03,2.5,0.80171,0.00017,13.07404]
[1777589528051,34.06,76326.89,2.5,0.80169,0.00017,13.07483]
[1777589528112,34.06,76326.89,2.5,0.80169,0.00017,13.07483]
[1777589528340,34.06,76326.89,2.5,0.80169,0.00017,13.07483]
[1777589528343,34.06,76326.82,2.5,0.80168,0.00017,13.07531]
[1777589530529,34.06,76326.82,2.5,0.80168,0.00017,13.07531]
[1777589530544,34.06,76326.82,2.5,0.80168,0.00017,13.07531]
[1777589530596,34.06,76326.82,2.5,0.80168,0.00017,13.07531]
[1777589536729,34.06,76327.14,2.5,0.80175,0.00017,13.0724]
[1777589538908,34.06,76327.4,2.5,0.80181,0.00017,13.07027]
[1777589538960,34.06,76327.4,2.5,0.80181,0.00017,13.07027]
[1777589539005,34.06,76327.4,2.5,0.80181,0.00017,13.07027]
[1777589539042,34.06,76327.4,2.5,0.80181,0.00017,13.07027]
[1777589539735,34.06,76327.58,2.5,0.80184,0.00017,13.06889]
[1777589539770,34.06,76327.58,2.5,0.80184,0.00017,13.06889]
[1777589539861,34.06,76327.58,2.5,0.80184,0.00017,13.06889]
[1777589539901,34.06,76327.58,2.5,0.80184,0.00017,13.06889]
[1777589539957,34.05,76327.65,2.5,0.80186,0.00017,13.06825]
[1777589540160,34.05,76327.65,2.5,0.80186,0.00017,13.06825]
[1777589540375,34.05,76327.65,2.5,0.80186,0.00017,13.06825]
[1777589540403,34.05,76327.65,2.5,0.80186,0.00017,13.06825]
[1777589540486,34.05,76327.65,2.5,0.80186,0.00017,13.06825]
[1777589540590,34.05,76327.65,2.5,0.80186,0.00017,13.06825]
[1777589540672,34.05,76327.65,2.5,0.80186,0.00017,13.06825]
[1777589540773,34.05,76327.62,2.5,0.80186,0.00017,13.06829]
[1777589544066,34.05,76327.39,2.5,0.80183,0.00017,13.06952]
[1777589544118,34.05,76327.39,2.5,0.80183,0.00017,13.06952]
[1777589544231,34.05,76327.39,2.5,0.80183,0.00017,13.06952]
[1777589544270,34.05,76327.39,2.5,0.80183,0.00017,13.06952]
[1777589544440,34.05,76327.56,2.5,0.80186,0.00017,13.06808]
[1777589545854,34.05,76327.56,2.5,0.80186,0.00017,13.06808]
[1777589546020,34.05,76327.56,2.5,0.80186,0.00017,13.06808]
[1777589546035,34.05,76327.56,2.5,0.80186,0.00017,13.06808]
[1777589545914,34.05,76327.34,2.5,0.80183,0.00017,13.06942]
[1777589546136,34.05,76327.34,2.5,0.80183,0.00017,13.06942]
[1777589546147,34.05,76327.34,2.5,0.80183,0.00017,13.06942]
[1777589546190,34.05,76327.34,2.5,0.80183,0.00017,13.06942]
[1777589546267,34.05,76327.34,2.5,0.80183,0.00017,13.06942]
[1777589546880,34.05,76327.34,2.5,0.80183,0.00017,13.06942]
[1777589547014,34.05,76327.34,2.5,0.80183,0.00017,13.06942]
[1777589547031,34.05,76327.34,2.5,0.80183,0.00017,13.06942]
[1777589547084,34.05,76324.1,2.5,0.80127,0.00017,13.09118]
[1777589547158,34.05,76324.1,2.5,0.80127,0.00017,13.09118]
[1777589547173,34.05,76324.1,2.5,0.80127,0.00017,13.09118]
[1777589547791,34.05,76324.1,2.5,0.80127,0.00017,13.09118]
[1777589547817,34.05,76324.1,2.5,0.80127,0.00017,13.09118]
[1777589547832,34.05,76324.1,2.5,0.80127,0.00017,13.09118]
[1777589548069,34.05,76324.1,2.5,0.80127,0.00017,13.09118]
[1777589547873,34.05,76324.46,2.5,0.80133,0.00017,13.08858]
[1777589548221,34.05,76324.46,2.5,0.80133,0.00017,13.08858]
[1777589548265,34.05,76324.46,2.5,0.80133,0.00017,13.08858]
[1777589548312,34.05,76324.46,2.5,0.80133,0.00017,13.08858]
[1777589548351,34.05,76324.46,2.5,0.80133,0.00017,13.08858]
[1777589549687,34.05,76323.53,2.5,0.80118,0.00017,13.09469]
[1777589549797,34.05,76323.53,2.5,0.80118,0.00017,13.09469]
[1777589549835,34.05,76323.53,2.5,0.80118,0.00017,13.09469]
[1777589549856,34.05,76323.46,2.5,0.80117,0.00017,13.09499]
[1777589551308,34.05,76323.06,2.5,0.8011,0.00017,13.09752]
[1777589551360,34.05,76323.06,2.5,0.8011,0.00017,13.09752]
[1777589551519,34.05,76323.06,2.5,0.8011,0.00017,13.09752]
[1777589551545,34.05,76323.06,2.5,0.8011,0.00017,13.09752]
[1777589551597,34.05,76323.06,2.5,0.80117,0.00017,13.09175]
[1777589554534,34.05,76322.98,2.5,0.80116,0.00017,13.09193]
[1777589554586,34.05,76322.98,2.5,0.80116,0.00017,13.09193]
[1777589554599,34.05,76322.98,2.5,0.80116,0.00017,13.09193]
[1777589554650,34.05,76322.98,2.5,0.80116,0.00017,13.09193]
[1777589554751,34.05,76323.62,2.5,0.80128,0.00017,13.08743]
[1777589556888,34.05,76323.56,2.5,0.80127,0.00017,13.08767]
[1777589556938,34.05,76323.56,2.5,0.80127,0.00017,13.08767]
[1777589556986,34.04,76323.4,2.5,0.80125,0.00017,13.08859]
[1777589557763,34.04,76323.4,2.5,0.80125,0.00017,13.08859]
[1777589557924,34.04,76323.4,2.5,0.80125,0.00017,13.08859]
[1777589557952,34.04,76323.4,2.5,0.80125,0.00017,13.08859]
[1777589558081,34.04,76323.4,2.5,0.80125,0.00017,13.08859]
[1777589558096,34.04,76323.4,2.5,0.80125,0.00017,13.08859]
[1777589558008,34.04,76323.53,2.5,0.80127,0.00017,13.08754]
[1777589561004,34.04,76322.56,2.5,0.80111,0.00017,13.09394]
[1777589564694,34.04,76322.31,2.5,0.80109,0.00017,13.09478]
[1777589564730,34.04,76322.31,2.5,0.80109,0.00017,13.09478]
[1777589564765,34.04,76322.31,2.5,0.80109,0.00017,13.09478]
[1777589564818,34.04,76322.31,2.5,0.80109,0.00017,13.09478]
[1777589564831,34.04,76321.99,2.5,0.80103,0.00017,13.09677]
[1777589567268,34.04,76321.3,2.5,0.80092,0.00017,13.10109]
[1777589567295,34.04,76321.3,2.5,0.80092,0.00017,13.10109]
[1777589567550,34.04,76321.3,2.5,0.80092,0.00017,13.10109]
[1777589567602,34.04,76321.3,2.5,0.80092,0.00017,13.10109]
[1777589567698,34.04,76321.35,2.5,0.80094,0.00017,13.10058]
[1777589568254,34.04,76321.35,2.5,0.80094,0.00017,13.10058]
[1777589568305,34.04,76321.35,2.5,0.80094,0.00017,13.10058]
[1777589568368,34.04,76321.35,2.5,0.80094,0.00017,13.10058]
[1777589568461,34.04,76321.35,2.5,0.80094,0.00017,13.10041]
[1777589570981,34.04,76321.45,2.5,0.80096,0.00017,13.09956]
[1777589571013,34.04,76321.45,2.5,0.80096,0.00017,13.09956]
[1777589571079,34.04,76321.45,2.5,0.80096,0.00017,13.09956]
[1777589571105,34.04,76321.45,2.5,0.80096,0.00017,13.09956]
[1777589571040,34.04,76321.42,2.5,0.80096,0.00017,13.09959]
[1777589571247,34.04,76321.42,2.5,0.80096,0.00017,13.09959]
[1777589571283,34.04,76321.42,2.5,0.80096,0.00017,13.09959]
[1777589571168,34.04,76321.42,2.5,0.80096,0.00017,13.09959]
[1777589572202,34.04,76321.42,2.5,0.80096,0.00017,13.09959]
[1777589572466,34.04,76321.42,2.5,0.80096,0.00017,13.09959]
[1777589572494,34.04,76321.42,2.5,0.80096,0.00017,13.09959]
[1777589572637,34.03,76321.43,2.5,0.80097,0.00017,13.09919]
[1777589575386,34.03,76320.93,2.5,0.80089,0.00017,13.10223]
[1777589575627,34.03,76320.93,2.5,0.80089,0.00017,13.10223]
[1777589575675,34.03,76320.93,2.5,0.80089,0.00017,13.10223]
[1777589575924,34.03,76320.93,2.5,0.80089,0.00017,13.10223]
[1777589575974,34.03,76320.93,2.5,0.80089,0.00017,13.10223]
[1777589576000,34.03,76320.51,2.5,0.80082,0.00017,13.1049]
[1777589576200,34.03,76320.51,2.5,0.80082,0.00017,13.1049]
[1777589578256,34.03,76320.78,2.5,0.80087,0.00017,13.10291]
[1777589578308,34.03,76320.78,2.5,0.80087,0.00017,13.10291]
[1777589578679,34.03,76320.44,2.5,0.80082,0.00017,13.10487]
[1777589580038,34.03,76320.44,2.5,0.80082,0.00017,13.10487]
[1777589580247,34.03,76320.92,2.5,0.80091,0.00017,13.10145]
[1777589580329,34.03,76320.92,2.5,0.80091,0.00017,13.10145]
[1777589582112,34.03,76321.8,2.5,0.80107,0.00017,13.09534]
[1777589582147,34.03,76320.94,2.5,0.80092,0.00017,13.101]
[1777589582708,34.03,76320.69,2.5,0.80088,0.00017,13.10252]
[1777589584023,34.03,76320.69,2.5,0.80088,0.00017,13.10252]
[1777589588024,34.03,76320.93,2.5,0.80094,0.00017,13.10026]
[1777589588177,34.03,76320.99,2.5,0.80096,0.00017,13.0997]
[1777589588229,34.03,76320.99,2.5,0.80096,0.00017,13.0997]
[1777589591805,34.02,76321.16,2.5,0.801,0.00017,13.09809]
[1777589591993,34.02,76321.16,2.5,0.801,0.00017,13.09809]
[1777589592029,34.02,76321.16,2.5,0.801,0.00017,13.09809]
[1777589595862,34.02,76322.85,2.5,0.80131,0.00017,13.08609]
[1777589596090,34.02,76322.85,2.5,0.80131,0.00017,13.08609]
[1777589596098,34.02,76303.67,2.5,0.79794,0.00018,13.21543]
[1777589596806,34.02,76285.5,2.5,0.79472,0.00018,13.33753]
[1777589597324,34.02,76285.5,2.5,0.79472,0.00018,13.33753]
[1777589597635,34.02,76285.5,2.5,0.79472,0.00018,13.33753]
[1777589597796,34.02,76285.5,2.5,0.79472,0.00018,13.33753]
[1777589597824,34.02,76285.5,2.5,0.79472,0.00018,13.33753]
[1777589597934,34.02,76285.5,2.5,0.79472,0.00018,13.33753]
[1777589597975,34.02,76284.67,2.5,0.79457,0.00018,13.34313]
[1777589598289,34.02,76284.67,2.5,0.79457,0.00018,13.34313]
[1777589598937,34.02,76284.67,2.5,0.79457,0.00018,13.34313]
[1777589599057,34.02,76284.67,2.5,0.79457,0.00018,13.34313]
[1777589599023,34.02,76273.35,2.5,0.79255,0.00018,13.41891]
[1777589599242,34.02,76273.35,2.5,0.79255,0.00018,13.41891]
[1777589599257,34.02,76273.35,2.5,0.79255,0.00018,13.41891]
[1777589599567,34.02,76273.35,2.5,0.79255,0.00018,13.41891]
[1777589599827,34.02,76270.9,2.5,0.79211,0.00018,13.4353]
[1777589602184,34.02,76271.4,2.5,0.79219,0.00018,13.432]
[1777589602411,34.02,76271.4,2.5,0.79219,0.00018,13.432]
[1777589602463,34.02,76271.4,2.5,0.79219,0.00018,13.432]
[1777589604783,34.02,76270.83,2.5,0.79209,0.00018,13.43586]
[1777589604875,34.02,76270.83,2.5,0.79209,0.00018,13.43586]
[1777589604915,34.02,76270.83,2.5,0.79209,0.00018,13.43586]
[1777589604976,34.02,76270.87,2.5,0.7921,0.00018,13.43561]
[1777589605736,34.02,76270.87,2.5,0.7921,0.00018,13.43561]
[1777589605788,34.02,76270.87,2.5,0.7921,0.00018,13.43561]
[1777589606093,34.02,76270.87,2.5,0.7921,0.00018,13.43561]
[1777589606144,34.02,76270.87,2.5,0.7921,0.00018,13.43561]
[1777589605874,34.02,76270.25,2.5,0.79199,0.00018,13.43977]
[1777589606431,34.02,76270.25,2.5,0.79199,0.00018,13.43977]
[1777589606476,34.02,76270.25,2.5,0.79199,0.00018,13.43977]
[1777589606877,34.02,76270.47,2.5,0.79203,0.00018,13.43817]
[1777589607860,34.02,76270.47,2.5,0.79203,0.00018,13.43817]
[1777589607885,34.02,76270.87,2.5,0.7921,0.00018,13.43551]
[1777589608206,34.02,76270.87,2.5,0.7921,0.00018,13.43551]
[1777589608336,34.02,76270.87,2.5,0.7921,0.00018,13.43551]
[1777589608566,34.02,76270.87,2.5,0.7921,0.00018,13.43551]
[1777589608625,34.02,76270.87,2.5,0.7921,0.00018,13.43551]
[1777589608672,34.02,76270.87,2.5,0.7921,0.00018,13.43551]
[1777589608781,34.02,76270.87,2.5,0.7921,0.00018,13.43551]
[1777589608915,34.02,76270.87,2.5,0.7921,0.00018,13.43551]
[1777589608933,34.02,76258.79,2.5,0.78992,0.00018,13.51604]
[1777589609732,34.02,76258.79,2.5,0.78992,0.00018,13.51604]
[1777589609911,34.02,76258.79,2.5,0.78992,0.00018,13.51604]
[1777589609953,34.02,76258.79,2.5,0.78992,0.00018,13.51604]
[1777589609979,34.02,76259.21,2.5,0.79,0.00018,13.51316]
[1777589613724,34.02,76259.9,2.5,0.79019,0.00018,13.50277]
[1777589613842,34.02,76259.9,2.5,0.79019,0.00018,13.50277]
[1777589613871,34.02,76259.9,2.5,0.79019,0.00018,13.50277]
[1777589614142,34.02,76259.9,2.5,0.79019,0.00018,13.50277]
[1777589613927,34.02,76259.28,2.5,0.79008,0.00018,13.50682]
[1777589614585,34.02,76259.28,2.5,0.79008,0.00018,13.50682]
[1777589614659,34.02,76259.28,2.5,0.79008,0.00018,13.50682]
[1777589614767,34.02,76259.28,2.5,0.79008,0.00018,13.50682]
[1777589614873,34.02,76259.28,2.5,0.79008,0.00018,13.50682]
[1777589615132,34.02,76259.28,2.5,0.79008,0.00018,13.50682]
[1777589614933,34.02,76253.79,2.5,0.78909,0.00018,13.54325]
[1777589615195,34.02,76253.79,2.5,0.78909,0.00018,13.54325]
[1777589615282,34.02,76253.79,2.5,0.78909,0.00018,13.54325]
[1777589615624,34.02,76253.79,2.5,0.78909,0.00018,13.54325]
[1777589615756,34.02,76253.79,2.5,0.78909,0.00018,13.54325]
[1777589615941,34.02,76251.73,2.5,0.78872,0.00018,13.55681]
[1777589616598,34.02,76251.73,2.5,0.78872,0.00018,13.55681]
[1777589617126,34.02,76249.87,2.5,0.78838,0.00018,13.56902]
[1777589617608,34.02,76249.87,2.5,0.78838,0.00018,13.56902]
[1777589617674,34.02,76249.87,2.5,0.78838,0.00018,13.56902]
[1777589617742,34.02,76249.87,2.5,0.78838,0.00018,13.56902]
[1777589617955,34.02,76249.35,2.5,0.78829,0.00018,13.57232]
[1777589618190,34.02,76249.35,2.5,0.78829,0.00018,13.57232]
[1777589622588,34.02,76249.16,2.5,0.78828,0.00018,13.57297]
[1777589622697,34.02,76249.16,2.5,0.78828,0.00018,13.57297]
[1777589622937,34.02,76249.16,2.5,0.78828,0.00018,13.57297]
[1777589622961,34.01,76249.16,2.5,0.78828,0.00018,13.57283]
[1777589623550,34.01,76249.16,2.5,0.78828,0.00018,13.57283]
[1777589623644,34.01,76249.16,2.5,0.78828,0.00018,13.57283]
[1777589623773,34.01,76249.16,2.5,0.78828,0.00018,13.57283]
[1777589623898,34.01,76249.16,2.5,0.78828,0.00018,13.57283]
[1777589623958,34.01,76249.16,2.5,0.78828,0.00018,13.57283]
[1777589624126,34.01,76249.16,2.5,0.78828,0.00018,13.57283]
[1777589623997,34.01,76242.79,2.5,0.78713,0.00018,13.61491]
[1777589624320,34.01,76242.79,2.5,0.78713,0.00018,13.61491]
[1777589625007,34.01,76241.54,2.5,0.7869,0.00018,13.623]
[1777589626011,34.01,76239.98,2.5,0.78662,0.00018,13.63312]
[1777589627039,34.01,76239.98,2.5,0.78662,0.00018,13.63312]
[1777589627106,34.01,76239.95,2.5,0.78662,0.00018,13.6331]
[1777589627281,34.01,76239.95,2.5,0.78662,0.00018,13.6331]
[1777589627458,34.01,76239.95,2.5,0.78662,0.00018,13.6331]
[1777589627542,34.01,76239.95,2.5,0.78662,0.00018,13.6331]
[1777589628025,34.01,76240.83,2.5,0.78679,0.00018,13.62706]
[1777589629032,34.01,76242.08,2.5,0.78702,0.00018,13.61858]
[1777589631046,34.01,76242.76,2.5,0.78716,0.00018,13.6137]
[1777589634067,34.01,76243.33,2.5,0.78728,0.00018,13.60938]
[1777589635074,34.01,76244.45,2.5,0.78748,0.00018,13.60178]
[1777589636081,34.01,76243.71,2.5,0.78735,0.00018,13.60653]
[1777589636662,34.01,76243.71,2.5,0.78735,0.00018,13.60653]
[1777589641670,34.0,76243.95,2.5,0.78742,0.00018,13.60414]
[1777589642123,34.0,76242.95,2.5,0.78724,0.00018,13.61061]
[1777589646151,34.0,76241.92,2.5,0.78707,0.00018,13.61681]
[1777589648165,34.0,76241.19,2.5,0.78695,0.00018,13.62132]
[1777589649172,34.0,76241.72,2.5,0.78705,0.00018,13.61765]
[1777589652193,33.99,76242.78,2.5,0.78725,0.00018,13.61014]
[1777589656222,33.99,76241.92,2.5,0.78711,0.00018,13.61525]
[1777589657228,33.99,76240.89,2.5,0.78693,0.00018,13.62192]
[1777589661257,33.99,76241.57,2.5,0.78707,0.00018,13.6168]
[1777589666291,33.99,76242.38,2.5,0.78724,0.00018,13.6107]
[1777589667299,33.99,76243.87,2.5,0.78751,0.00018,13.60068]
[1777589668306,33.99,76243.31,2.5,0.78741,0.00018,13.60427]
[1777589673341,33.98,76243.2,2.5,0.78747,0.00018,13.59882]
[1777589676888,33.98,76243.37,2.5,0.7875,0.00018,13.59746]
[1777589676941,33.98,76243.37,2.5,0.7875,0.00018,13.59746]
[1777589676964,33.98,76243.4,2.5,0.78752,0.00018,13.59702]
[1777589677305,33.98,76243.4,2.5,0.78752,0.00018,13.59702]
[1777589677953,33.98,76243.4,2.5,0.78752,0.00018,13.59702]
[1777589677999,33.98,76243.29,2.5,0.7875,0.00018,13.59763]
[1777589679771,33.98,76243.29,2.5,0.7875,0.00018,13.59763]
[1777589679782,33.98,76243.29,2.5,0.7875,0.00018,13.59763]
[1777589679834,33.98,76243.29,2.5,0.7875,0.00018,13.59763]
[1777589683760,33.98,76243.23,2.5,0.7875,0.00018,13.59768]
[1777589687610,33.98,76243.51,2.5,0.78756,0.00018,13.59526]
[1777589687750,33.98,76243.51,2.5,0.78756,0.00018,13.59526]
[1777589687790,33.98,76243.51,2.5,0.78756,0.00018,13.59526]
[1777589687816,33.98,76243.51,2.5,0.78756,0.00018,13.59526]
[1777589687892,33.98,76243.51,2.5,0.78756,0.00018,13.59526]
[1777589687931,33.98,76243.51,2.5,0.78756,0.00018,13.59526]
[1777589687979,33.98,76242.45,2.5,0.78738,0.00018,13.60208]
[1777589691715,33.98,76239.59,2.5,0.78686,0.00018,13.62093]
[1777589693518,33.97,76239.59,2.5,0.78687,0.00018,13.62053]
[1777589693629,33.97,76239.59,2.5,0.78687,0.00018,13.62053]
[1777589693677,33.97,76239.59,2.5,0.78687,0.00018,13.62053]
[1777589693707,33.97,76239.56,2.5,0.78687,0.00018,13.62046]
[1777589695702,33.97,76239.52,2.5,0.78686,0.00018,13.62072]
[1777589695714,33.97,76239.52,2.5,0.78686,0.00018,13.62072]
[1777589695769,33.97,76239.52,2.5,0.78686,0.00018,13.62072]
[1777589697382,33.97,76239.22,2.5,0.78681,0.00018,13.62244]
[1777589697569,33.97,76239.22,2.5,0.78681,0.00018,13.62244]
[1777589697601,33.97,76239.22,2.5,0.78681,0.00018,13.62244]
[1777589697622,33.97,76239.22,2.5,0.78681,0.00018,13.62244]
[1777589697755,33.97,76239.22,2.5,0.78681,0.00018,13.62244]
[1777589698027,33.97,76239.22,2.5,0.78681,0.00018,13.62244]
[1777589698032,33.97,76237.46,2.5,0.7865,0.00018,13.63384]
[1777589698242,33.97,76237.46,2.5,0.7865,0.00018,13.63384]
[1777589698272,33.97,76237.46,2.5,0.7865,0.00018,13.63384]
[1777589698359,33.97,76237.46,2.5,0.7865,0.00018,13.63384]
[1777589698402,33.97,76237.46,2.5,0.7865,0.00018,13.63384]
[1777589699038,33.97,76237.46,2.5,0.7865,0.00018,13.63384]
[1777589699126,33.97,76237.46,2.5,0.7865,0.00018,13.63384]
[1777589699171,33.97,76237.46,2.5,0.7865,0.00018,13.63384]
[1777589699216,33.97,76237.83,2.5,0.78657,0.00018,13.63124]
[1777589702334,33.97,76236.9,2.5,0.78641,0.00018,13.6371]
[1777589702561,33.97,76236.9,2.5,0.78641,0.00018,13.6371]
[1777589702588,33.97,76236.9,2.5,0.78641,0.00018,13.6371]
[1777589702718,33.97,76236.9,2.5,0.78641,0.00018,13.6371]
[1777589702743,33.97,76236.9,2.5,0.78641,0.00018,13.6371]
[1777589702802,33.97,76236.9,2.5,0.78641,0.00018,13.6371]
[1777589702853,33.97,76236.9,2.5,0.78641,0.00018,13.6371]
[1777589702871,33.97,76236.9,2.5,0.78641,0.00018,13.6371]
[1777589702954,33.97,76237.15,2.5,0.78647,0.00018,13.63486]
[1777589704559,33.96,76240.68,2.5,0.78713,0.00018,13.61104]
[1777589708466,33.96,76240.4,2.5,0.78709,0.00018,13.61254]
[1777589708612,33.96,76240.4,2.5,0.78709,0.00018,13.61254]
[1777589708635,33.96,76240.4,2.5,0.78709,0.00018,13.61254]
[1777589708760,33.96,76240.4,2.5,0.78709,0.00018,13.61254]
[1777589708934,33.96,76240.4,2.5,0.78709,0.00018,13.61254]
[1777589709085,33.96,76239.49,2.5,0.78692,0.00018,13.61845]
[1777589713238,33.96,76240.29,2.5,0.78708,0.00018,13.61277]
[1777589713249,33.96,76240.29,2.5,0.78708,0.00018,13.61277]
[1777589713299,33.96,76239.87,2.5,0.787,0.00018,13.61556]
[1777589713622,33.96,76239.22,2.5,0.78689,0.00018,13.61963]
[1777589714530,33.96,76239.22,2.5,0.78689,0.00018,13.61963]
[1777589714670,33.96,76239.22,2.5,0.78689,0.00018,13.61963]
[1777589714715,33.96,76239.22,2.5,0.78689,0.00018,13.61963]
[1777589714837,33.96,76239.22,2.5,0.78689,0.00018,13.61963]
[1777589715000,33.96,76239.22,2.5,0.78689,0.00018,13.61963]
[1777589715028,33.96,76239.22,2.5,0.78689,0.00018,13.61963]
[1777589715075,33.96,76238.59,2.5,0.78678,0.00018,13.62367]
[1777589719663,33.96,76239.29,2.5,0.78693,0.00018,13.61809]
[1777589724700,33.95,76239.19,2.5,0.78693,0.00018,13.61814]
[1777589727624,33.95,76239.19,2.5,0.78693,0.00018,13.61814]
[1777589727673,33.95,76239.19,2.5,0.78693,0.00018,13.61814]
[1777589727802,33.95,76239.19,2.5,0.78693,0.00018,13.61814]
[1777589727826,33.95,76239.19,2.5,0.78693,0.00018,13.61814]
[1777589727902,33.95,76239.19,2.5,0.78693,0.00018,13.61814]
[1777589727932,33.95,76239.19,2.5,0.78693,0.00018,13.61814]
[1777589727978,33.95,76239.22,2.5,0.78694,0.00018,13.61757]
[1777589731247,33.95,76239.31,2.5,0.78697,0.00018,13.61673]
[1777589731286,33.95,76240.07,2.5,0.78711,0.00018,13.61157]
[1777589731354,33.95,76240.07,2.5,0.78711,0.00018,13.61157]
[1777589731407,33.95,76240.07,2.5,0.78711,0.00018,13.61157]
[1777589731559,33.95,76240.07,2.5,0.78711,0.00018,13.61157]
[1777589731720,33.95,76240.07,2.5,0.78711,0.00018,13.61157]
[1777589731744,33.95,76240.07,2.5,0.78711,0.00018,13.61157]
[1777589731748,33.95,76239.81,2.5,0.78713,0.00018,13.60752]
[1777589736976,33.95,76239.77,2.5,0.78714,0.00018,13.6071]
[1777589737140,33.95,76239.77,2.5,0.78714,0.00018,13.6071]
[1777589737152,33.95,76239.77,2.5,0.78714,0.00018,13.6071]
[1777589737221,33.94,76239.62,2.5,0.78712,0.00018,13.60764]
[1777589738798,33.94,76238.49,2.5,0.78693,0.00018,13.61468]
[1777589742432,33.94,76239.44,2.5,0.78711,0.00018,13.60802]
[1777589744899,33.94,76238.96,2.5,0.78704,0.00018,13.61065]
[1777589744916,33.94,76238.96,2.5,0.78704,0.00018,13.61065]
[1777589744951,33.94,76238.96,2.5,0.78704,0.00018,13.61065]
[1777589745000,33.94,76238.89,2.5,0.78703,0.00018,13.61088]
[1777589750883,33.93,76239.2,2.5,0.78711,0.00018,13.60785]
[1777589752600,33.93,76238.7,2.5,0.78703,0.00018,13.61105]
[1777589752656,33.93,76238.7,2.5,0.78703,0.00018,13.61105]
[1777589752670,33.93,76238.7,2.5,0.78703,0.00018,13.61105]
[1777589752729,33.93,76238.7,2.5,0.78703,0.00018,13.61105]
[1777589752897,33.93,76239.05,2.5,0.78709,0.00018,13.60859]
[1777589755917,33.93,76241.34,2.5,0.78752,0.00018,13.59304]
[1777589756885,33.93,76241.34,2.5,0.78752,0.00018,13.59304]
[1777589756937,33.93,76241.34,2.5,0.78752,0.00018,13.59304]
[1777589757016,33.93,76241.34,2.5,0.78752,0.00018,13.59293]
[1777589757655,33.93,76241.34,2.5,0.78752,0.00018,13.59293]
[1777589757878,33.93,76241.34,2.5,0.78752,0.00018,13.59293]
[1777589758270,33.93,76241.34,2.5,0.78752,0.00018,13.59293]
[1777589758279,33.93,76241.34,2.5,0.78752,0.00018,13.59293]
[1777589759496,33.93,76241.34,2.5,0.78753,0.00018,13.59281]
[1777589759607,33.93,76241.34,2.5,0.78753,0.00018,13.59281]
[1777589759620,33.93,76241.34,2.5,0.78753,0.00018,13.59281]
[1777589759646,33.93,76241.34,2.5,0.78753,0.00018,13.59281]
[1777589759946,33.93,76241.89,2.5,0.78763,0.00018,13.58894]
[1777589763804,33.93,76238.95,2.5,0.7871,0.00018,13.60814]
[1777589763828,33.93,76238.95,2.5,0.7871,0.00018,13.60814]
[1777589763974,33.93,76232.6,2.5,0.78595,0.00018,13.65014]
[1777589764401,33.93,76232.6,2.5,0.78595,0.00018,13.65014]
[1777589764814,33.93,76232.6,2.5,0.78595,0.00018,13.65014]
[1777589764987,33.93,76232.6,2.5,0.78595,0.00018,13.65014]
[1777589765022,33.93,76232.6,2.5,0.78595,0.00018,13.65014]
[1777589765165,33.93,76232.6,2.5,0.78595,0.00018,13.65014]
[1777589765166,33.93,76234.08,2.5,0.78622,0.00018,13.64014]
[1777589765479,33.93,76234.08,2.5,0.78622,0.00018,13.64014]
[1777589765493,33.93,76234.08,2.5,0.78622,0.00018,13.64014]
[1777589765535,33.93,76234.08,2.5,0.78622,0.00018,13.64014]
[1777589768415,33.93,76233.94,2.5,0.7862,0.00018,13.64081]
[1777589771345,33.93,76234.26,2.5,0.78627,0.00018,13.63854]
[1777589771397,33.93,76234.26,2.5,0.78627,0.00018,13.63854]
[1777589771463,33.93,76234.26,2.5,0.78627,0.00018,13.63854]
[1777589771747,33.93,76234.26,2.5,0.78627,0.00018,13.63854]
[1777589772097,33.93,76234.26,2.5,0.78627,0.00018,13.63854]
[1777589772149,33.93,76234.08,2.5,0.78623,0.00018,13.63969]
[1777589772360,33.93,76234.08,2.5,0.78623,0.00018,13.63969]
[1777589772414,33.93,76234.08,2.5,0.78623,0.00018,13.63969]
[1777589774844,33.93,76234.04,2.5,0.78623,0.00018,13.63985]
[1777589775021,33.93,76234.04,2.5,0.78623,0.00018,13.63985]
[1777589775184,33.93,76234.04,2.5,0.78623,0.00018,13.63985]
[1777589775210,33.92,76233.52,2.5,0.78614,0.00018,13.64317]
[1777589778649,33.92,76233.94,2.5,0.78622,0.00018,13.64014]
[1777589778907,33.92,76233.94,2.5,0.78622,0.00018,13.64014]
[1777589778950,33.92,76233.94,2.5,0.78622,0.00018,13.64014]
[1777589779078,33.92,76235.82,2.5,0.78657,0.00018,13.62755]
[1777589781010,33.92,76235.49,2.5,0.78651,0.00018,13.6297]
[1777589781120,33.92,76235.49,2.5,0.78651,0.00018,13.6297]
[1777589781506,33.92,76235.58,2.5,0.78653,0.00018,13.62905]
[1777589781654,33.92,76235.58,2.5,0.78653,0.00018,13.62905]
[1777589781696,33.92,76235.58,2.5,0.78653,0.00018,13.62905]
[1777589781746,33.92,76235.58,2.5,0.78653,0.00018,13.62905]
[1777589781855,33.92,76235.58,2.5,0.78653,0.00018,13.62905]
[1777589781952,33.92,76235.58,2.5,0.78653,0.00018,13.62905]
[1777589782100,33.92,76237.72,2.5,0.78692,0.00018,13.61469]
[1777589783747,33.92,76239.14,2.5,0.78719,0.00018,13.60514]
[1777589783967,33.92,76239.14,2.5,0.78719,0.00018,13.60514]
[1777589784111,33.92,76239.14,2.5,0.78719,0.00018,13.60514]
[1777589784113,33.92,76239.18,2.5,0.7872,0.00018,13.60477]
[1777589786071,33.92,76239.6,2.5,0.78728,0.00018,13.60188]
[1777589786196,33.92,76239.6,2.5,0.78728,0.00018,13.60188]
[1777589786228,33.92,76240.77,2.5,0.78749,0.00018,13.594]
[1777589786420,33.92,76240.77,2.5,0.78749,0.00018,13.594]
[1777589791978,33.92,76240.67,2.5,0.78748,0.00018,13.59431]
[1777589792110,33.92,76240.67,2.5,0.78748,0.00018,13.59431]
[1777589792327,33.92,76240.67,2.5,0.78748,0.00018,13.59431]
[1777589792170,33.92,76238.96,2.5,0.78723,0.00018,13.59995]
[1777589792476,33.92,76238.96,2.5,0.78723,0.00018,13.59995]
[1777589792942,33.92,76238.96,2.5,0.78723,0.00018,13.59995]
[1777589792989,33.92,76238.96,2.5,0.78723,0.00018,13.59995]
[1777589793124,33.92,76238.96,2.5,0.78723,0.00018,13.59995]
[1777589793304,33.92,76238.96,2.5,0.78723,0.00018,13.59995]
[1777589793176,33.92,76236.89,2.5,0.78686,0.00018,13.6136]
[1777589794324,33.92,76235.3,2.5,0.78657,0.00018,13.62404]
[1777589796198,33.92,76236.19,2.5,0.78674,0.00018,13.61783]
[1777589797205,33.92,76235.38,2.5,0.78659,0.00018,13.62306]
[1777589799219,33.91,76236.29,2.5,0.78677,0.00018,13.6167]
[1777589801233,33.91,76235.6,2.5,0.78665,0.00018,13.62098]
[1777589806268,33.91,76235.89,2.5,0.78673,0.00018,13.61807]
[1777589811304,33.9,76235.65,2.5,0.78672,0.00018,13.61837]
[1777589813275,33.9,76235.13,2.5,0.78663,0.00018,13.62156]
[1777589813332,33.9,76235.13,2.5,0.78663,0.00018,13.62156]
[1777589813342,33.9,76235.32,2.5,0.78668,0.00018,13.62003]
[1777589815842,33.9,76235.53,2.5,0.78673,0.00018,13.6181]
[1777589815870,33.9,76235.53,2.5,0.78673,0.00018,13.6181]
[1777589816177,33.9,76235.53,2.5,0.78673,0.00018,13.6181]
[1777589816227,33.9,76235.53,2.5,0.78673,0.00018,13.6181]
[1777589816233,33.9,76235.53,2.5,0.78674,0.00018,13.61784]
[1777589818631,33.9,76236.39,2.5,0.78691,0.00018,13.6116]
[1777589818656,33.9,76236.39,2.5,0.78691,0.00018,13.6116]
[1777589818748,33.9,76236.39,2.5,0.78691,0.00018,13.6116]
[1777589818781,33.9,76236.39,2.5,0.78691,0.00018,13.6116]
[1777589821583,33.89,76236.15,2.5,0.78688,0.00018,13.61268]
[1777589821782,33.89,76236.15,2.5,0.78688,0.00018,13.61268]
[1777589821832,33.89,76236.15,2.5,0.78688,0.00018,13.61268]
[1777589821885,33.89,76236.15,2.5,0.78688,0.00018,13.61268]
[1777589821968,33.89,76236.15,2.5,0.78688,0.00018,13.61268]
[1777589821984,33.89,76236.15,2.5,0.78689,0.00018,13.61216]
[1777589822474,33.89,76236.15,2.5,0.78689,0.00018,13.61216]
[1777589822846,33.89,76236.15,2.5,0.78689,0.00018,13.61216]
[1777589822897,33.89,76236.25,2.5,0.78692,0.00018,13.61123]
[1777589824117,33.89,76236.25,2.5,0.78692,0.00018,13.61123]
[1777589824175,33.89,76236.25,2.5,0.78692,0.00018,13.61123]
[1777589824244,33.89,76236.25,2.5,0.78692,0.00018,13.61123]
[1777589824271,33.89,76236.25,2.5,0.78692,0.00018,13.61123]
[1777589824276,33.89,76236.89,2.5,0.78704,0.00018,13.60673]
[1777589824378,33.89,76236.89,2.5,0.78704,0.00018,13.60673]
[1777589824391,33.89,76236.89,2.5,0.78704,0.00018,13.60673]
[1777589824581,33.89,76236.78,2.5,0.78702,0.00018,13.60746]
[1777589827975,33.89,76236.52,2.5,0.78698,0.00018,13.60879]
[1777589828274,33.89,76236.52,2.5,0.78698,0.00018,13.60879]
[1777589828322,33.89,76236.52,2.5,0.78698,0.00018,13.60879]
[1777589831876,33.89,76238.41,2.5,0.78734,0.00018,13.5957]
[1777589832086,33.89,76238.41,2.5,0.78734,0.00018,13.5957]
[1777589832121,33.89,76238.41,2.5,0.78734,0.00018,13.5957]
[1777589832176,33.89,76238.24,2.5,0.78732,0.00018,13.59658]
[1777589834885,33.89,76237.8,2.5,0.78724,0.00018,13.59938]
[1777589834992,33.89,76237.8,2.5,0.78724,0.00018,13.59938]
[1777589835014,33.89,76237.8,2.5,0.78724,0.00018,13.59938]
[1777589840507,33.88,76237.8,2.5,0.78727,0.00018,13.59847]
[1777589844475,33.88,76238.05,2.5,0.78732,0.00018,13.59641]
[1777589844545,33.88,76238.05,2.5,0.78732,0.00018,13.59641]
[1777589844643,33.88,76238.05,2.5,0.78732,0.00018,13.59641]
[1777589846365,33.88,76238.47,2.5,0.7874,0.00018,13.59349]
[1777589846525,33.88,76239.07,2.5,0.78752,0.00018,13.58936]
[1777589846598,33.88,76239.07,2.5,0.78752,0.00018,13.58936]
[1777589846607,33.88,76240.29,2.5,0.78774,0.00018,13.58112]
[1777589849532,33.88,76237.4,2.5,0.78722,0.00018,13.60012]
[1777589849787,33.88,76237.4,2.5,0.78722,0.00018,13.60012]
[1777589849812,33.88,76237.4,2.5,0.78722,0.00018,13.60012]
[1777589849907,33.88,76237.4,2.5,0.78722,0.00018,13.60012]
[1777589849919,33.88,76237.4,2.5,0.78722,0.00018,13.60012]
[1777589850056,33.88,76237.4,2.5,0.78722,0.00018,13.60012]
[1777589850113,33.88,76237.4,2.5,0.78722,0.00018,13.60012]
[1777589850198,33.88,76237.63,2.5,0.78727,0.00018,13.59834]
[1777589850578,33.88,76236.23,2.5,0.78701,0.00018,13.60766]
[1777589853000,33.88,76235.98,2.5,0.78703,0.00018,13.60364]
[1777589853082,33.88,76235.98,2.5,0.78703,0.00018,13.60364]
[1777589853112,33.88,76235.98,2.5,0.78703,0.00018,13.60364]
[1777589853146,33.87,76235.58,2.5,0.78696,0.00018,13.60603]
[1777589854605,33.87,76234.58,2.5,0.78678,0.00018,13.61254]
[1777589856656,33.87,76234.92,2.5,0.78685,0.00018,13.61014]
[1777589856755,33.87,76234.92,2.5,0.78685,0.00018,13.61014]
[1777589856769,33.87,76234.92,2.5,0.78685,0.00018,13.61014]
[1777589857018,33.87,76234.66,2.5,0.78681,0.00018,13.61157]
[1777589859157,33.87,76234.96,2.5,0.78686,0.00018,13.60957]
[1777589859256,33.87,76234.92,2.5,0.78686,0.00018,13.60953]
[1777589859421,33.87,76234.92,2.5,0.78686,0.00018,13.60953]
[1777589859460,33.87,76234.92,2.5,0.78686,0.00018,13.60953]
[1777589859539,33.87,76234.92,2.5,0.78686,0.00018,13.60953]
[1777589859549,33.87,76234.92,2.5,0.78686,0.00018,13.60953]
[1777589859674,33.87,76234.92,2.5,0.78686,0.00018,13.60953]
[1777589860202,33.87,76234.92,2.5,0.78686,0.00018,13.60953]
[1777589860385,33.87,76234.92,2.5,0.78686,0.00018,13.60953]
[1777589860276,33.87,76230.83,2.5,0.78612,0.00018,13.63664]
[1777589860530,33.87,76230.83,2.5,0.78612,0.00018,13.63664]
[1777589860543,33.87,76230.83,2.5,0.78612,0.00018,13.63664]
[1777589860651,33.87,76230.83,2.5,0.78612,0.00018,13.63664]
[1777589860676,33.87,76230.83,2.5,0.78612,0.00018,13.63664]
[1777589860734,33.87,76231.28,2.5,0.7862,0.00018,13.63354]
[1777589864917,33.87,76231.06,2.5,0.78617,0.00018,13.6348]
[1777589865235,33.87,76231.06,2.5,0.78617,0.00018,13.6348]
[1777589865262,33.87,76231.06,2.5,0.78617,0.00018,13.6348]
[1777589865303,33.87,76231.61,2.5,0.78627,0.00018,13.63093]
[1777589865683,33.87,76227.85,2.5,0.78558,0.00018,13.6559]
[1777589866690,33.87,76225.9,2.5,0.78523,0.00018,13.66873]
[1777589868243,33.87,76225.9,2.5,0.78523,0.00018,13.66873]
[1777589868300,33.87,76225.78,2.5,0.78521,0.00018,13.66924]
[1777589868430,33.87,76225.78,2.5,0.78521,0.00018,13.66924]
[1777589868451,33.87,76225.78,2.5,0.78521,0.00018,13.66924]
[1777589868704,33.87,76225.83,2.5,0.78522,0.00018,13.66891]
[1777589873739,33.86,76225.97,2.5,0.78527,0.00018,13.66708]
[1777589874552,33.86,76225.97,2.5,0.78527,0.00018,13.66708]
[1777589874678,33.86,76225.97,2.5,0.78527,0.00018,13.66708]
[1777589874710,33.86,76225.97,2.5,0.78527,0.00018,13.66708]
[1777589874812,33.86,76225.97,2.5,0.78527,0.00018,13.66708]
[1777589874832,33.86,76225.97,2.5,0.78527,0.00018,13.66708]
[1777589874913,33.86,76226.6,2.5,0.78539,0.00018,13.66275]
[1777589875507,33.86,76226.6,2.5,0.78539,0.00018,13.66275]
[1777589875669,33.86,76226.6,2.5,0.78539,0.00018,13.66275]
[1777589875709,33.86,76226.6,2.5,0.78539,0.00018,13.66275]
[1777589875876,33.86,76226.6,2.5,0.78539,0.00018,13.66275]
[1777589875911,33.86,76226.6,2.5,0.78539,0.00018,13.66275]
[1777589875913,33.86,76226.6,2.5,0.78539,0.00018,13.66275]
[1777589875966,33.86,76226.6,2.5,0.78539,0.00018,13.66275]
[1777589875978,33.86,76227.48,2.5,0.78556,0.00018,13.65677]
[1777589881797,33.86,76227.43,2.5,0.78557,0.00018,13.65632]
[1777589885825,33.86,76228.44,2.5,0.78577,0.00018,13.64916]
[1777589886887,33.86,76228.44,2.5,0.78577,0.00018,13.64916]
[1777589886941,33.86,76228.44,2.5,0.78577,0.00018,13.64916]
[1777589887344,33.86,76228.44,2.5,0.78577,0.00018,13.64916]
[1777589887418,33.86,76228.32,2.5,0.78575,0.00018,13.64986]
[1777589887957,33.86,76228.32,2.5,0.78575,0.00018,13.64986]
[1777589891075,33.86,76228.21,2.5,0.78573,0.00018,13.65029]
[1777589891181,33.86,76228.21,2.5,0.78573,0.00018,13.65029]
[1777589891214,33.86,76228.21,2.5,0.78573,0.00018,13.65029]
[1777589891332,33.86,76228.21,2.5,0.78573,0.00018,13.65029]
[1777589891372,33.86,76228.21,2.5,0.78573,0.00018,13.65029]
[1777589891415,33.86,76227.75,2.5,0.78565,0.00018,13.65325]
[1777589891499,33.86,76227.75,2.5,0.78565,0.00018,13.65325]
[1777589891720,33.86,76227.75,2.5,0.78565,0.00018,13.65325]
[1777589891811,33.86,76227.75,2.5,0.78565,0.00018,13.65325]
[1777589892142,33.86,76227.75,2.5,0.78565,0.00018,13.65325]
[1777589892234,33.86,76227.75,2.5,0.78565,0.00018,13.65325]
[1777589892238,33.85,76223.1,2.5,0.7848,0.00018,13.684]
[1777589892486,33.85,76223.1,2.5,0.7848,0.00018,13.684]
[1777589892874,33.85,76218.8,2.5,0.78401,0.00018,13.71236]
[1777589894389,33.85,76218.8,2.5,0.78401,0.00018,13.71236]
[1777589894435,33.85,76217.45,2.5,0.78376,0.00019,13.72113]
[1777589894523,33.85,76217.45,2.5,0.78376,0.00019,13.72113]
[1777589894694,33.85,76217.45,2.5,0.78376,0.00019,13.72113]
[1777589895234,33.85,76217.45,2.5,0.78376,0.00019,13.72113]
[1777589895380,33.85,76217.45,2.5,0.78376,0.00019,13.72113]
[1777589895246,33.85,76217.61,2.5,0.7838,0.00019,13.7199]
[1777589895648,33.85,76217.61,2.5,0.7838,0.00019,13.7199]
[1777589895755,33.85,76217.61,2.5,0.7838,0.00019,13.7199]
[1777589895822,33.85,76217.61,2.5,0.7838,0.00019,13.7199]
[1777589896060,33.85,76217.61,2.5,0.7838,0.00019,13.7199]
[1777589896134,33.85,76210.98,2.5,0.78257,0.00019,13.76357]
[1777589896557,33.85,76210.98,2.5,0.78257,0.00019,13.76357]
[1777589896764,33.85,76210.98,2.5,0.78257,0.00019,13.76357]
[1777589896904,33.85,76210.98,2.5,0.78257,0.00019,13.76357]
[1777589897044,33.85,76210.98,2.5,0.78257,0.00019,13.76357]
[1777589897141,33.85,76210.98,2.5,0.78257,0.00019,13.76357]
[1777589897231,33.85,76210.3,2.5,0.78245,0.00019,13.76784]
[1777589897516,33.85,76210.3,2.5,0.78245,0.00019,13.76784]
[1777589897831,33.85,76210.3,2.5,0.78245,0.00019,13.76784]
[1777589897871,33.85,76210.3,2.5,0.78245,0.00019,13.76784]
[1777589897977,33.85,76210.3,2.5,0.78245,0.00019,13.76784]
[1777589898119,33.85,76210.3,2.5,0.78245,0.00019,13.76784]
[1777589898174,33.85,76210.3,2.5,0.78245,0.00019,13.76784]
[1777589898250,33.85,76210.46,2.5,0.78249,0.00019,13.76657]
[1777589899050,33.85,76210.46,2.5,0.78249,0.00019,13.76657]
[1777589899211,33.85,76210.46,2.5,0.78249,0.00019,13.76657]
[1777589899244,33.85,76210.38,2.5,0.78248,0.00019,13.76688]
[1777589900931,33.85,76209.33,2.5,0.7823,0.00019,13.77337]
[1777589905965,33.84,76209.16,2.5,0.78229,0.00019,13.77338]
[1777589909399,33.84,76210.33,2.5,0.78253,0.00019,13.76499]
[1777589911230,33.84,76210.57,2.5,0.78258,0.00019,13.7632]
[1777589913019,33.84,76208.96,2.5,0.78234,0.00019,13.76808]
[1777589915029,33.84,76204.45,2.5,0.78151,0.00019,13.79747]
[1777589916036,33.84,76202.49,2.5,0.78115,0.00019,13.8102]
[1777589917380,33.84,76202.49,2.5,0.78115,0.00019,13.8102]
[1777589918620,33.83,76202.53,2.5,0.78117,0.00019,13.80953]
[1777589919435,33.83,76202.53,2.5,0.78117,0.00019,13.80953]
[1777589919058,33.83,76195.08,2.5,0.77978,0.00019,13.85849]
[1777589919952,33.83,76195.08,2.5,0.77978,0.00019,13.85849]
[1777589920065,33.83,76181.46,2.5,0.77723,0.00019,13.9477]
[1777589921072,33.83,76181.21,2.5,0.77719,0.00019,13.94913]
[1777589923541,33.83,76180.88,2.5,0.77714,0.00019,13.95084]
[1777589926108,33.83,76175.46,2.5,0.77613,0.00019,13.98569]
[1777589926587,33.83,76175.46,2.5,0.77613,0.00019,13.98569]
[1777589927398,33.83,76175.46,2.5,0.77613,0.00019,13.98569]
[1777589927114,33.83,76173.24,2.5,0.77571,0.00019,14.00007]
[1777589928123,33.83,76178.19,2.5,0.77665,0.00019,13.96752]
[1777589933158,33.82,76177.76,2.5,0.77659,0.00019,13.96957]
[1777589938192,33.82,76177.81,2.5,0.77662,0.00019,13.96865]
[1777589939200,33.82,76178.99,2.5,0.77685,0.00019,13.96088]
[1777589942221,33.82,76181.79,2.5,0.77738,0.00019,13.94234]
[1777589943228,33.82,76184.91,2.5,0.77797,0.00019,13.92178]
[1777589944235,33.82,76187.09,2.5,0.77838,0.00019,13.9075]
[1777589946684,33.82,76186.63,2.5,0.77829,0.00019,13.91057]
[1777589947256,33.82,76186.49,2.5,0.77827,0.00019,13.91152]
[1777589949270,33.82,76187.94,2.5,0.77854,0.00019,13.90183]
[1777589952290,33.82,76189.58,2.5,0.77886,0.00019,13.89085]
[1777589957325,33.82,76189.11,2.5,0.77877,0.00019,13.89372]
[1777589958332,33.82,76189.88,2.5,0.77892,0.00019,13.88859]
[1777589958642,33.82,76189.88,2.5,0.77892,0.00019,13.88859]
[1777589958669,33.82,76189.88,2.5,0.77892,0.00019,13.88859]
[1777589959340,33.82,76194.75,2.5,0.77984,0.00019,13.85653]
[1777589960347,33.82,76196.66,2.5,0.78019,0.00019,13.84394]
[1777589964763,33.82,76196.62,2.5,0.78019,0.00019,13.84413]
[1777589969410,33.82,76197.92,2.5,0.78043,0.00019,13.83547]
[1777589972586,33.82,76198.52,2.5,0.7806,0.00019,13.82594]
[1777589973438,33.82,76202.58,2.5,0.78136,0.00019,13.79916]
[1777589974445,33.82,76204.72,2.5,0.78176,0.00019,13.78506]
[1777589979480,33.81,76205.13,2.5,0.78185,0.00019,13.78191]
[1777589981494,33.81,76206.57,2.5,0.78212,0.00019,13.77217]
[1777589986529,33.81,76206.73,2.5,0.78217,0.00019,13.77055]
[1777589989083,33.81,76206.73,2.5,0.78217,0.00019,13.77055]
[1777589989550,33.81,76208.07,2.5,0.78243,0.00019,13.76133]
[1777589995195,33.81,76208.16,2.5,0.78245,0.00019,13.76069]
[1777590000731,33.81,76208.19,2.5,0.78245,0.00019,13.76064]
[1777590001742,33.81,76208.98,2.5,0.78259,0.00019,13.75545]
[1777590001774,33.81,76208.98,2.5,0.78259,0.00019,13.75545]
[1777590001841,33.81,76224.22,2.5,0.78542,0.00018,13.65445]
[1777590002641,33.81,76228.14,2.5,0.78614,0.00018,13.62834]
[1777590005456,33.81,76227.93,2.5,0.7861,0.00018,13.62986]
[1777590005477,33.81,76217.89,2.5,0.78425,0.00019,13.69643]
[1777590005696,33.81,76217.89,2.5,0.78425,0.00019,13.69643]
[1777590005770,33.81,76217.89,2.5,0.78425,0.00019,13.69643]
[1777590005824,33.81,76205.48,2.5,0.78194,0.00019,13.77856]
[1777590006886,33.81,76205.48,2.5,0.78194,0.00019,13.77856]
[1777590006907,33.81,76205.48,2.5,0.78194,0.00019,13.77856]
[1777590007374,33.81,76205.48,2.5,0.78194,0.00019,13.77856]
[1777590007377,33.81,76203.2,2.5,0.78153,0.00019,13.79335]
[1777590007641,33.81,76203.2,2.5,0.78153,0.00019,13.79335]
[1777590007769,33.81,76203.2,2.5,0.78153,0.00019,13.79335]
[1777590007911,33.81,76203.2,2.5,0.78153,0.00019,13.79335]
[1777590007953,33.81,76200.0,2.5,0.78093,0.00019,13.81428]
[1777590010050,33.81,76199.49,2.5,0.78084,0.00019,13.81764]
[1777590010283,33.81,76199.49,2.5,0.78084,0.00019,13.81764]
[1777590010335,33.81,76199.49,2.5,0.78084,0.00019,13.81764]
[1777590012818,33.81,76199.76,2.5,0.78089,0.00019,13.81574]
[1777590018674,33.81,76199.64,2.5,0.78088,0.00019,13.81628]
[1777590018909,33.81,76199.64,2.5,0.78088,0.00019,13.81628]
[1777590018947,33.81,76199.64,2.5,0.78088,0.00019,13.81628]
[1777590019002,33.81,76199.49,2.5,0.78085,0.00019,13.81712]
[1777590020084,33.81,76199.49,2.5,0.78085,0.00019,13.81712]
[1777590020123,33.81,76199.49,2.5,0.78085,0.00019,13.81712]
[1777590020137,33.81,76199.49,2.5,0.78085,0.00019,13.81712]
[1777590020157,33.81,76199.49,2.5,0.78085,0.00019,13.81712]
[1777590024183,33.8,76199.69,2.5,0.7809,0.00019,13.81561]
[1777590024612,33.8,76198.78,2.5,0.78073,0.00019,13.8215]
[1777590024902,33.8,76198.78,2.5,0.78073,0.00019,13.8215]
[1777590025039,33.8,76198.78,2.5,0.78073,0.00019,13.8215]
[1777590025308,33.8,76198.78,2.5,0.78073,0.00019,13.8215]
[1777590025341,33.8,76198.78,2.5,0.78073,0.00019,13.8215]
[1777590025457,33.8,76198.78,2.5,0.78073,0.00019,13.8215]
[1777590025528,33.8,76198.78,2.5,0.78073,0.00019,13.8215]
[1777590025543,33.8,76215.0,2.5,0.78376,0.00019,13.71401]
[1777590025985,33.8,76215.0,2.5,0.78376,0.00019,13.71401]
[1777590026048,33.8,76215.0,2.5,0.78376,0.00019,13.71401]
[1777590026122,33.8,76215.0,2.5,0.78376,0.00019,13.71401]
[1777590026146,33.8,76215.0,2.5,0.78376,0.00019,13.71401]
[1777590026232,33.8,76221.03,2.5,0.78487,0.00018,13.67397]
[1777590027065,33.8,76221.03,2.5,0.78487,0.00018,13.67397]
[1777590027155,33.8,76221.03,2.5,0.78487,0.00018,13.67397]
[1777590027205,33.8,76221.03,2.5,0.78487,0.00018,13.67397]
[1777590027292,33.8,76221.03,2.5,0.78487,0.00018,13.67397]
[1777590027302,33.8,76221.03,2.5,0.78487,0.00018,13.67397]
[1777590027543,33.8,76221.03,2.5,0.78487,0.00018,13.67397]
[1777590027570,33.8,76220.08,2.5,0.78469,0.00018,13.68044]
[1777590027669,33.8,76220.08,2.5,0.78469,0.00018,13.68044]
[1777590027813,33.8,76220.08,2.5,0.78469,0.00018,13.68044]
[1777590027816,33.8,76218.21,2.5,0.78435,0.00019,13.69285]
[1777590028823,33.8,76217.06,2.5,0.78413,0.00019,13.70062]
[1777590030350,33.8,76217.06,2.5,0.78413,0.00019,13.70062]
[1777590030416,33.8,76217.06,2.5,0.78413,0.00019,13.70062]
[1777590030464,33.8,76217.06,2.5,0.78413,0.00019,13.70062]
[1777590030565,33.8,76216.54,2.5,0.78403,0.00019,13.7041]
[1777590032852,33.8,76217.46,2.5,0.78426,0.00019,13.69258]
[1777590035659,33.81,76217.12,2.5,0.78419,0.00019,13.69507]
[1777590035872,33.81,76217.12,2.5,0.78419,0.00019,13.69507]
[1777590035924,33.81,76217.12,2.5,0.78419,0.00019,13.69507]
[1777590035973,33.81,76217.18,2.5,0.78419,0.00019,13.69491]
[1777590038894,33.81,76218.68,2.5,0.78447,0.00019,13.68497]
[1777590043929,33.81,76218.91,2.5,0.78451,0.00019,13.68352]
[1777590045943,33.81,76220.14,2.5,0.78474,0.00018,13.6754]
[1777590048616,33.81,76220.29,2.5,0.78476,0.00018,13.67449]
[1777590048766,33.81,76220.29,2.5,0.78476,0.00018,13.67449]
[1777590048799,33.81,76220.29,2.5,0.78476,0.00018,13.67449]
[1777590048966,33.81,76220.24,2.5,0.78475,0.00018,13.67473]
[1777590050256,33.81,76220.24,2.5,0.78475,0.00018,13.67473]
[1777590050486,33.81,76220.24,2.5,0.78475,0.00018,13.67473]
[1777590050534,33.81,76220.24,2.5,0.78475,0.00018,13.67473]
[1777590050586,33.81,76220.88,2.5,0.78488,0.00018,13.6704]
[1777590050875,33.81,76220.88,2.5,0.78488,0.00018,13.6704]
[1777590051033,33.81,76220.88,2.5,0.78488,0.00018,13.6704]
[1777590051041,33.81,76220.88,2.5,0.78488,0.00018,13.6704]
[1777590051106,33.81,76221.18,2.5,0.78493,0.00018,13.66832]
[1777590054417,33.81,76221.16,2.5,0.78493,0.00018,13.6683]
[1777590054556,33.81,76221.16,2.5,0.78493,0.00018,13.6683]
[1777590054574,33.81,76221.16,2.5,0.78493,0.00018,13.6683]
[1777590054518,33.81,76221.8,2.5,0.78505,0.00018,13.66397]
[1777590054667,33.81,76221.8,2.5,0.78505,0.00018,13.66397]
[1777590054709,33.81,76221.8,2.5,0.78505,0.00018,13.66397]
[1777590054785,33.81,76221.8,2.5,0.78505,0.00018,13.66397]
[1777590054993,33.81,76221.8,2.5,0.78505,0.00018,13.66397]
[1777590055049,33.81,76221.8,2.5,0.78505,0.00018,13.66397]
[1777590055075,33.81,76221.8,2.5,0.78505,0.00018,13.66397]
[1777590055224,33.81,76221.8,2.5,0.78505,0.00018,13.66397]
[1777590055246,33.81,76221.8,2.5,0.78505,0.00018,13.66397]
[1777590055285,33.81,76222.39,2.5,0.78516,0.00018,13.65998]
[1777590057068,33.81,76222.51,2.5,0.78519,0.00018,13.65912]
[1777590057114,33.81,76222.51,2.5,0.78519,0.00018,13.65912]
[1777590057149,33.81,76222.51,2.5,0.78519,0.00018,13.65912]
[1777590057211,33.8,76222.5,2.5,0.78519,0.00018,13.65912]
[1777590058869,33.8,76222.5,2.5,0.78519,0.00018,13.65912]
[1777590058996,33.8,76222.5,2.5,0.78519,0.00018,13.65912]
[1777590059105,33.8,76222.5,2.5,0.78519,0.00018,13.65912]
[1777590059333,33.8,76222.5,2.5,0.78519,0.00018,13.65912]
[1777590059346,33.8,76222.5,2.5,0.78519,0.00018,13.65912]
[1777590059448,33.8,76225.97,2.5,0.78583,0.00018,13.63593]
[1777590060577,33.8,76225.97,2.5,0.78583,0.00018,13.63593]
[1777590060047,33.8,76227.06,2.5,0.78603,0.00018,13.62864]
[1777590060904,33.8,76227.06,2.5,0.78603,0.00018,13.62864]
[1777590061054,33.8,76227.06,2.5,0.78603,0.00018,13.62864]
[1777590061094,33.8,76227.06,2.5,0.78603,0.00018,13.62864]
[1777590061157,33.8,76230.48,2.5,0.78666,0.00018,13.60584]
[1777590061627,33.8,76230.48,2.5,0.78666,0.00018,13.60584]
[1777590061701,33.8,76230.48,2.5,0.78666,0.00018,13.60584]
[1777590061740,33.8,76230.48,2.5,0.78666,0.00018,13.60584]
[1777590062061,33.8,76232.28,2.5,0.787,0.00018,13.59385]
[1777590063152,33.8,76232.28,2.5,0.787,0.00018,13.59385]
[1777590063252,33.8,76232.28,2.5,0.787,0.00018,13.59385]
[1777590063487,33.8,76232.28,2.5,0.787,0.00018,13.59385]
[1777590063497,33.8,76234.39,2.5,0.78738,0.00018,13.57979]
[1777590066089,33.8,76236.99,2.5,0.78786,0.00018,13.56251]
[1777590066819,33.8,76236.99,2.5,0.78786,0.00018,13.56251]
[1777590066863,33.8,76236.99,2.5,0.78786,0.00018,13.56251]
[1777590067164,33.8,76236.99,2.5,0.78786,0.00018,13.56251]
[1777590067181,33.8,76241.59,2.5,0.7887,0.00018,13.53173]
[1777590068118,33.8,76241.59,2.5,0.7887,0.00018,13.53173]
[1777590068402,33.8,76241.59,2.5,0.7887,0.00018,13.53173]
[1777590068438,33.8,76241.59,2.5,0.7887,0.00018,13.53173]
[1777590068463,33.8,76243.63,2.5,0.78908,0.00018,13.51807]
[1777590069824,33.8,76244.09,2.5,0.78916,0.00018,13.515]
[1777590069982,33.8,76244.09,2.5,0.78916,0.00018,13.515]
[1777590070079,33.8,76244.09,2.5,0.78916,0.00018,13.515]
[1777590070132,33.8,76244.09,2.5,0.78916,0.00018,13.515]
[1777590070233,33.8,76244.03,2.5,0.78915,0.00018,13.5154]
[1777590072583,33.8,76244.04,2.5,0.78915,0.00018,13.51533]
[1777590072854,33.8,76244.58,2.5,0.78925,0.00018,13.51172]
[1777590072891,33.8,76244.58,2.5,0.78925,0.00018,13.51172]
[1777590073138,33.8,76244.39,2.5,0.78921,0.00018,13.51299]
[1777590073918,33.8,76244.39,2.5,0.78921,0.00018,13.51299]
[1777590073957,33.8,76244.39,2.5,0.78921,0.00018,13.51299]
[1777590073994,33.8,76244.39,2.5,0.78921,0.00018,13.51299]
[1777590074111,33.8,76244.39,2.5,0.78921,0.00018,13.51299]
[1777590074400,33.8,76244.39,2.5,0.78921,0.00018,13.51299]
[1777590074432,33.8,76242.89,2.5,0.78894,0.00018,13.52303]
[1777590075151,33.8,76239.63,2.5,0.78834,0.00018,13.54481]
[1777590076102,33.8,76239.63,2.5,0.78834,0.00018,13.54481]
[1777590076287,33.8,76239.63,2.5,0.78834,0.00018,13.54481]
[1777590076401,33.8,76239.63,2.5,0.78834,0.00018,13.54481]
[1777590076410,33.8,76239.63,2.5,0.78834,0.00018,13.54481]
[1777590076587,33.8,76239.63,2.5,0.78834,0.00018,13.54481]
[1777590076426,33.8,76240.13,2.5,0.78844,0.00018,13.54143]
[1777590076920,33.8,76240.13,2.5,0.78844,0.00018,13.54143]
[1777590077011,33.8,76240.13,2.5,0.78844,0.00018,13.54143]
[1777590077324,33.8,76240.13,2.5,0.78844,0.00018,13.54143]
[1777590077408,33.8,76233.25,2.5,0.78718,0.00018,13.58731]
[1777590078173,33.8,76230.02,2.5,0.78658,0.00018,13.60875]
[1777590081194,33.8,76231.38,2.5,0.78684,0.00018,13.59934]
[1777590082201,33.8,76233.16,2.5,0.78717,0.00018,13.58736]
[1777590083207,33.8,76234.33,2.5,0.78739,0.00018,13.57947]
[1777590088245,33.8,76234.79,2.5,0.78749,0.00018,13.57595]
[1777590093282,33.8,76234.44,2.5,0.78749,0.00018,13.57229]
[1777590098318,33.8,76234.59,2.5,0.78753,0.00018,13.57081]
[1777590102346,33.79,76233.57,2.5,0.78736,0.00018,13.57723]
[1777590103353,33.79,76229.62,2.5,0.78663,0.00018,13.60346]
[1777590104360,33.79,76223.13,2.5,0.78544,0.00018,13.64653]
[1777590105367,33.79,76222.27,2.5,0.78529,0.00018,13.65206]
[1777590107381,33.79,76226.04,2.5,0.78599,0.00018,13.62659]
[1777590108387,33.79,76226.95,2.5,0.78616,0.00018,13.62051]
[1777590115437,33.79,76227.65,2.5,0.78632,0.00018,13.61477]
[1777590119465,33.78,76228.85,2.5,0.78656,0.00018,13.60616]
[1777590120472,33.78,76229.86,2.5,0.78675,0.00018,13.59929]
[1777590122485,33.78,76227.47,2.5,0.78631,0.00018,13.61494]
[1777590123492,33.78,76225.79,2.5,0.78601,0.00018,13.62598]
[1777590128528,33.78,76225.98,2.5,0.78606,0.00018,13.62389]
[1777590134570,33.77,76227.41,2.5,0.78636,0.00018,13.61335]
[1777590136584,33.77,76228.17,2.5,0.7865,0.00018,13.60797]
[1777590137591,33.77,76229.5,2.5,0.78675,0.00018,13.59896]
[1777590138598,33.77,76231.6,2.5,0.78714,0.00018,13.58481]
[1777590143634,33.77,76231.6,2.5,0.78716,0.00018,13.58422]
[1777590144641,33.77,76230.7,2.5,0.787,0.00018,13.59011]
[1777590149676,33.77,76230.37,2.5,0.78695,0.00018,13.59167]
[1777590151690,33.77,76229.43,2.5,0.78684,0.00018,13.59213]
[1777590156725,33.76,76229.94,2.5,0.78696,0.00018,13.58806]
[1777590161760,33.76,76229.98,2.5,0.78698,0.00018,13.58714]
[1777590166795,33.76,76230.3,2.5,0.78706,0.00018,13.58437]
[1777590171830,33.76,76229.88,2.5,0.787,0.00018,13.58656]
[1777590176865,33.75,76229.92,2.5,0.78702,0.00018,13.5857]
[1777590182908,33.75,76229.95,2.5,0.78704,0.00018,13.58482]
[1777590187941,33.75,76227.4,2.5,0.78659,0.00018,13.60128]
[1777590188949,33.75,76224.33,2.5,0.78602,0.00018,13.62162]
[1777590193210,33.75,76224.8,2.5,0.78612,0.00018,13.61819]
[1777590198215,33.74,76224.97,2.5,0.78618,0.00018,13.61615]
[1777590206068,33.74,76225.49,2.5,0.78631,0.00018,13.61141]
[1777590208356,33.74,76225.55,2.5,0.78632,0.00018,13.61089]
[1777590208412,33.74,76225.55,2.5,0.78632,0.00018,13.61089]
[1777590208496,33.74,76224.75,2.5,0.78618,0.00018,13.61599]
[1777590209550,33.74,76224.75,2.5,0.78618,0.00018,13.61599]
[1777590209577,33.74,76224.75,2.5,0.78618,0.00018,13.61599]
[1777590209622,33.74,76224.75,2.5,0.78618,0.00018,13.61587]
[1777590212187,33.73,76224.63,2.5,0.78622,0.00018,13.61089]
[1777590212518,33.73,76224.63,2.5,0.78622,0.00018,13.61089]
[1777590212568,33.73,76224.63,2.5,0.78622,0.00018,13.61089]
[1777590212639,33.73,76224.63,2.5,0.78622,0.00018,13.61089]
[1777590212678,33.73,76224.63,2.5,0.78622,0.00018,13.61089]
[1777590212729,33.73,76224.82,2.5,0.78626,0.00018,13.60952]
[1777590212772,33.73,76224.82,2.5,0.78626,0.00018,13.60952]
[1777590212812,33.73,76224.82,2.5,0.78626,0.00018,13.60952]
[1777590212943,33.73,76224.82,2.5,0.78626,0.00018,13.60952]
[1777590213147,33.73,76224.82,2.5,0.78626,0.00018,13.60952]
[1777590213169,33.73,76224.82,2.5,0.78626,0.00018,13.60952]
[1777590213235,33.73,76227.57,2.5,0.78677,0.00018,13.59106]
[1777590215689,33.73,76229.66,2.5,0.78716,0.00018,13.5771]
[1777590215703,33.73,76229.38,2.5,0.78711,0.00018,13.57883]
[1777590215776,33.73,76229.38,2.5,0.78711,0.00018,13.57883]
[1777590215817,33.73,76229.38,2.5,0.78711,0.00018,13.57883]
[1777590217145,33.73,76229.19,2.5,0.78708,0.00018,13.58003]
[1777590221091,33.73,76229.44,2.5,0.78713,0.00018,13.57814]
[1777590221405,33.73,76229.44,2.5,0.78713,0.00018,13.57814]
[1777590221434,33.73,76229.44,2.5,0.78713,0.00018,13.57814]
[1777590221656,33.73,76229.44,2.5,0.78713,0.00018,13.57814]
[1777590221692,33.73,76229.44,2.5,0.78713,0.00018,13.57814]
[1777590221749,33.73,76229.42,2.5,0.78713,0.00018,13.57813]
[1777590227216,33.73,76229.47,2.5,0.78714,0.00018,13.57753]
[1777590228934,33.73,76229.21,2.5,0.78709,0.00018,13.57931]
[1777590229088,33.73,76229.21,2.5,0.78709,0.00018,13.57931]
[1777590229204,33.73,76229.21,2.5,0.78709,0.00018,13.57931]
[1777590229212,33.73,76229.21,2.5,0.78709,0.00018,13.57931]
[1777590229298,33.73,76229.21,2.5,0.78709,0.00018,13.57931]
[1777590229487,33.73,76229.21,2.5,0.78709,0.00018,13.57931]
[1777590229585,33.73,76229.21,2.5,0.78709,0.00018,13.57931]
[1777590229626,33.73,76229.21,2.5,0.78709,0.00018,13.57931]
[1777590229671,33.73,76229.21,2.5,0.78709,0.00018,13.57931]
[1777590229724,33.73,76229.21,2.5,0.78709,0.00018,13.57931]
[1777590229686,33.73,76228.88,2.5,0.78704,0.00018,13.58142]
[1777590229787,33.73,76228.88,2.5,0.78704,0.00018,13.58142]
[1777590230231,33.73,76228.88,2.5,0.78704,0.00018,13.58142]
[1777590230386,33.73,76228.88,2.5,0.78704,0.00018,13.58142]
[1777590230492,33.73,76228.88,2.5,0.78704,0.00018,13.58142]
[1777590230593,33.73,76226.11,2.5,0.78653,0.00018,13.59982]
[1777590231025,33.73,76226.11,2.5,0.78653,0.00018,13.59982]
[1777590231127,33.73,76226.11,2.5,0.78653,0.00018,13.59982]
[1777590231194,33.73,76226.11,2.5,0.78653,0.00018,13.59982]
[1777590231360,33.73,76225.61,2.5,0.78644,0.00018,13.60303]
[1777590232699,33.73,76225.61,2.5,0.78644,0.00018,13.60303]
[1777590232781,33.73,76225.23,2.5,0.78637,0.00018,13.60544]
[1777590232818,33.73,76225.23,2.5,0.78637,0.00018,13.60544]
[1777590233257,33.73,76224.83,2.5,0.7863,0.00018,13.60798]
[1777590233796,33.73,76224.83,2.5,0.7863,0.00018,13.60798]
[1777590233920,33.73,76224.83,2.5,0.7863,0.00018,13.60798]
[1777590234265,33.73,76206.62,2.5,0.78292,0.00019,13.72913]
[1777590234913,33.73,76206.62,2.5,0.78292,0.00019,13.72913]
[1777590234945,33.73,76206.62,2.5,0.78292,0.00019,13.72913]
[1777590235198,33.73,76206.62,2.5,0.78292,0.00019,13.72913]
[1777590235306,33.73,76206.62,2.5,0.78292,0.00019,13.72913]
[1777590235429,33.73,76206.62,2.5,0.78292,0.00019,13.72913]
[1777590235720,33.73,76206.62,2.5,0.78292,0.00019,13.72913]
[1777590235735,33.73,76206.62,2.5,0.78292,0.00019,13.72913]
[1777590235722,33.73,76199.28,2.5,0.78155,0.00019,13.77772]
[1777590239159,33.73,76199.57,2.5,0.78161,0.00019,13.77552]
[1777590239349,33.73,76199.57,2.5,0.78161,0.00019,13.77552]
[1777590239392,33.73,76199.57,2.5,0.78161,0.00019,13.77552]
[1777590239478,33.73,76199.57,2.5,0.78161,0.00019,13.77552]
[1777590239490,33.73,76199.57,2.5,0.78161,0.00019,13.77552]
[1777590239544,33.73,76199.43,2.5,0.78159,0.00019,13.7764]
[1777590239852,33.73,76199.43,2.5,0.78159,0.00019,13.7764]
[1777590239956,33.73,76199.43,2.5,0.78159,0.00019,13.7764]
[1777590240161,33.73,76199.43,2.5,0.78159,0.00019,13.7764]
[1777590240365,33.73,76199.43,2.5,0.78159,0.00019,13.7764]
[1777590240382,33.73,76199.43,2.5,0.78159,0.00019,13.7764]
[1777590240440,33.73,76197.07,2.5,0.78115,0.00019,13.792]
[1777590241314,33.73,76194.67,2.5,0.7807,0.00019,13.80783]
[1777590242321,33.73,76196.22,2.5,0.781,0.00019,13.7974]
[1777590243126,33.73,76196.22,2.5,0.781,0.00019,13.7974]
[1777590243252,33.73,76196.22,2.5,0.781,0.00019,13.7974]
[1777590243295,33.73,76196.22,2.5,0.781,0.00019,13.7974]
[1777590243328,33.73,76196.92,2.5,0.78113,0.00019,13.79273]
[1777590245213,33.73,76196.87,2.5,0.78112,0.00019,13.79303]
[1777590245383,33.73,76196.87,2.5,0.78112,0.00019,13.79303]
[1777590245406,33.73,76196.87,2.5,0.78112,0.00019,13.79303]
[1777590245492,33.73,76196.87,2.5,0.78112,0.00019,13.79303]
[1777590245510,33.73,76196.87,2.5,0.78112,0.00019,13.79303]
[1777590245590,33.73,76196.87,2.5,0.78112,0.00019,13.79303]
[1777590245600,33.73,76196.87,2.5,0.78112,0.00019,13.79303]
[1777590245692,33.73,76196.87,2.5,0.78112,0.00019,13.793]
[1777590251611,33.72,76196.65,2.5,0.78108,0.00019,13.79429]
[1777590253375,33.72,76197.47,2.5,0.78124,0.00019,13.7888]
[1777590253518,33.72,76197.47,2.5,0.78124,0.00019,13.7888]
[1777590253557,33.72,76197.47,2.5,0.78124,0.00019,13.7888]
[1777590253605,33.72,76198.05,2.5,0.78135,0.00019,13.78494]
[1777590256374,33.72,76198.44,2.5,0.78142,0.00019,13.78232]
[1777590256556,33.72,76198.44,2.5,0.78142,0.00019,13.78232]
[1777590256686,33.72,76198.44,2.5,0.78142,0.00019,13.78232]
[1777590256720,33.72,76198.44,2.5,0.78142,0.00019,13.78232]
[1777590256763,33.72,76197.83,2.5,0.78131,0.00019,13.78621]
[1777590256900,33.72,76197.83,2.5,0.78131,0.00019,13.78621]
[1777590257447,33.72,76197.83,2.5,0.78131,0.00019,13.78621]
[1777590257588,33.72,76197.83,2.5,0.78131,0.00019,13.78621]
[1777590257689,33.72,76199.58,2.5,0.78164,0.00019,13.77449]
[1777590257873,33.72,76199.58,2.5,0.78164,0.00019,13.77449]
[1777590257892,33.72,76199.58,2.5,0.78164,0.00019,13.77449]
[1777590258220,33.72,76199.58,2.5,0.78164,0.00019,13.77449]
[1777590258568,33.72,76199.58,2.5,0.78164,0.00019,13.77449]
[1777590258692,33.72,76199.58,2.5,0.78164,0.00019,13.77449]
[1777590258778,33.72,76199.57,2.5,0.78164,0.00019,13.77447]
[1777590258914,33.72,76199.57,2.5,0.78164,0.00019,13.77447]
[1777590262968,33.72,76199.18,2.5,0.78158,0.00019,13.7766]
[1777590266489,33.72,76204.62,2.5,0.78261,0.00019,13.74019]
[1777590267134,33.72,76204.62,2.5,0.78261,0.00019,13.74019]
[1777590267302,33.72,76204.62,2.5,0.78261,0.00019,13.74019]
[1777590267485,33.72,76204.62,2.5,0.78261,0.00019,13.74019]
[1777590267495,33.72,76209.1,2.5,0.78345,0.00019,13.71041]
[1777590268503,33.72,76211.6,2.5,0.78391,0.00019,13.69379]
[1777590269151,33.72,76211.6,2.5,0.78391,0.00019,13.69379]
[1777590269491,33.72,76211.6,2.5,0.78391,0.00019,13.69379]
[1777590269597,33.72,76211.6,2.5,0.78391,0.00019,13.69379]
[1777590269654,33.72,76212.54,2.5,0.78409,0.00019,13.68756]
[1777590269842,33.72,76212.54,2.5,0.78409,0.00019,13.68756]
[1777590271651,33.72,76213.03,2.5,0.78418,0.00019,13.68432]
[1777590271751,33.72,76213.73,2.5,0.78436,0.00019,13.67414]
[1777590272093,33.72,76213.73,2.5,0.78436,0.00019,13.67414]
[1777590272271,33.72,76213.73,2.5,0.78436,0.00019,13.67414]
[1777590272506,33.72,76213.73,2.5,0.78436,0.00019,13.67414]
[1777590272510,33.72,76213.73,2.5,0.78436,0.00019,13.67414]
[1777590272817,33.72,76213.73,2.5,0.78436,0.00019,13.67414]
[1777590272549,33.72,76215.57,2.5,0.78471,0.00019,13.66189]
[1777590274669,33.72,76215.92,2.5,0.78478,0.00019,13.65938]
[1777590274671,33.72,76216.03,2.5,0.78479,0.00019,13.6587]
[1777590274864,33.72,76216.03,2.5,0.78479,0.00019,13.6587]
[1777590275011,33.72,76216.03,2.5,0.78479,0.00019,13.6587]
[1777590275068,33.72,76216.03,2.5,0.78479,0.00019,13.6587]
[1777590275314,33.72,76216.03,2.5,0.78479,0.00019,13.6587]
[1777590275416,33.72,76216.03,2.5,0.78479,0.00019,13.6587]
[1777590275569,33.72,76215.94,2.5,0.78478,0.00019,13.65922]
[1777590276577,33.72,76218.07,2.5,0.78518,0.00019,13.64495]
[1777590278590,33.72,76219.64,2.5,0.78547,0.00019,13.63437]
[1777590279583,33.72,76219.64,2.5,0.78547,0.00019,13.63437]
[1777590279599,33.72,76223.46,2.5,0.78618,0.00018,13.60884]
[1777590280606,33.72,76226.42,2.5,0.78673,0.00018,13.58906]
[1777590281613,33.72,76227.48,2.5,0.78692,0.00018,13.58198]
[1777590282620,33.72,76228.97,2.5,0.7872,0.00018,13.57203]
[1777590283627,33.72,76230.1,2.5,0.7874,0.00018,13.5645]
[1777590284634,33.72,76231.48,2.5,0.78766,0.00018,13.5553]
[1777590286648,33.72,76234.98,2.5,0.7883,0.00018,13.53195]
[1777590289669,33.72,76234.23,2.5,0.78816,0.00018,13.53717]
[1777590291684,33.72,76233.55,2.5,0.78803,0.00018,13.54183]
[1777590296719,33.72,76234.21,2.5,0.78814,0.00018,13.53763]
[1777590298369,33.72,76234.37,2.5,0.78817,0.00018,13.5366]
[1777590298427,33.72,76234.37,2.5,0.78817,0.00018,13.5366]
[1777590298733,33.72,76234.12,2.5,0.78812,0.00018,13.53832]
[1777590299201,33.72,76234.12,2.5,0.78812,0.00018,13.53832]
[1777590299368,33.72,76234.12,2.5,0.78812,0.00018,13.53832]
[1777590299740,33.72,76234.56,2.5,0.7882,0.00018,13.53541]
[1777590300507,33.72,76234.56,2.5,0.7882,0.00018,13.53541]
[1777590300694,33.72,76234.56,2.5,0.7882,0.00018,13.53541]
[1777590300742,33.72,76234.56,2.5,0.7882,0.00018,13.53541]
[1777590300844,33.72,76234.74,2.5,0.78824,0.00018,13.53424]
[1777590302116,33.72,76236.08,2.5,0.78848,0.00018,13.52531]
[1777590302168,33.72,76236.08,2.5,0.78848,0.00018,13.52531]
[1777590302287,33.72,76236.08,2.5,0.78848,0.00018,13.52531]
[1777590302339,33.72,76236.08,2.5,0.78848,0.00018,13.52531]
[1777590305751,33.72,76236.92,2.5,0.78863,0.00018,13.51977]
[1777590305782,33.72,76237.19,2.5,0.78868,0.00018,13.51803]
[1777590306061,33.72,76237.19,2.5,0.78868,0.00018,13.51803]
[1777590306103,33.72,76237.19,2.5,0.78868,0.00018,13.51803]
[1777590306789,33.72,76237.61,2.5,0.78876,0.00018,13.51528]
[1777590307841,33.72,76237.61,2.5,0.78876,0.00018,13.51528]
[1777590307962,33.72,76237.35,2.5,0.78871,0.00018,13.51709]
[1777590308010,33.72,76237.35,2.5,0.78871,0.00018,13.51709]
[1777590308388,33.72,76237.35,2.5,0.78871,0.00018,13.51709]
[1777590308435,33.72,76237.35,2.5,0.78871,0.00018,13.51709]
[1777590308803,33.72,76237.39,2.5,0.78871,0.00018,13.5169]
[1777590309788,33.72,76237.39,2.5,0.78871,0.00018,13.5169]
[1777590309844,33.72,76237.39,2.5,0.78871,0.00018,13.5169]
[1777590309810,33.72,76235.19,2.5,0.78831,0.00018,13.53171]
[1777590309896,33.72,76235.19,2.5,0.78831,0.00018,13.53171]
[1777590310640,33.72,76235.19,2.5,0.78831,0.00018,13.53171]
[1777590310849,33.72,76235.19,2.5,0.78831,0.00018,13.53171]
[1777590310875,33.72,76241.73,2.5,0.78951,0.00018,13.48783]
[1777590310912,33.72,76241.73,2.5,0.78951,0.00018,13.48783]
[1777590311067,33.72,76241.73,2.5,0.78951,0.00018,13.48783]
[1777590311255,33.72,76241.73,2.5,0.78951,0.00018,13.48783]
[1777590311273,33.72,76241.73,2.5,0.78951,0.00018,13.48783]
[1777590311413,33.72,76241.73,2.5,0.78951,0.00018,13.48783]
[1777590311430,33.72,76241.73,2.5,0.78951,0.00018,13.48783]
[1777590311824,33.72,76242.63,2.5,0.78967,0.00018,13.48181]
[1777590314134,33.72,76243.11,2.5,0.78976,0.00018,13.47861]
[1777590314161,33.72,76243.11,2.5,0.78976,0.00018,13.47861]
[1777590314354,33.72,76243.11,2.5,0.78976,0.00018,13.47861]
[1777590314405,33.72,76243.11,2.5,0.78976,0.00018,13.47861]
[1777590314845,33.72,76242.97,2.5,0.78973,0.00018,13.47962]
[1777590315867,33.72,76242.97,2.5,0.78973,0.00018,13.47962]
[1777590316194,33.72,76246.31,2.5,0.79034,0.00018,13.45723]
[1777590316216,33.72,76246.31,2.5,0.79034,0.00018,13.45723]
[1777590316321,33.72,76246.31,2.5,0.79034,0.00018,13.45723]
[1777590316342,33.72,76246.31,2.5,0.79034,0.00018,13.45723]
[1777590316462,33.72,76246.31,2.5,0.79034,0.00018,13.45723]
[1777590316511,33.72,76246.31,2.5,0.79034,0.00018,13.45723]
[1777590316618,33.72,76246.31,2.5,0.79034,0.00018,13.45723]
[1777590316864,33.72,76246.31,2.5,0.79034,0.00018,13.45723]
[1777590316859,33.72,76250.73,2.5,0.79115,0.00018,13.42758]
[1777590317194,33.72,76250.73,2.5,0.79115,0.00018,13.42758]
[1777590317216,33.72,76250.73,2.5,0.79115,0.00018,13.42758]
[1777590317390,33.72,76250.73,2.5,0.79115,0.00018,13.42758]
[1777590317866,33.72,76250.08,2.5,0.79102,0.00018,13.43206]
[1777590320602,33.72,76250.67,2.5,0.79113,0.00018,13.42829]
[1777590323326,33.72,76250.28,2.5,0.79105,0.00018,13.43112]
[1777590323338,33.72,76250.28,2.5,0.79105,0.00018,13.43112]
[1777590323406,33.72,76250.28,2.5,0.79105,0.00018,13.43112]
[1777590323682,33.72,76250.28,2.5,0.79105,0.00018,13.43112]
[1777590323958,33.73,76250.36,2.5,0.79106,0.00018,13.43078]
[1777590324010,33.73,76250.36,2.5,0.79106,0.00018,13.43078]
[1777590325099,33.73,76250.61,2.5,0.79111,0.00018,13.4291]
[1777590325187,33.73,76250.61,2.5,0.79111,0.00018,13.4291]
[1777590325212,33.73,76250.61,2.5,0.79111,0.00018,13.4291]
[1777590325467,33.73,76250.61,2.5,0.79111,0.00018,13.4291]
[1777590326129,33.73,76250.38,2.5,0.79106,0.00018,13.43086]
[1777590326241,33.73,76250.38,2.5,0.79106,0.00018,13.43086]
[1777590326270,33.73,76250.38,2.5,0.79106,0.00018,13.43086]
[1777590326328,33.73,76250.38,2.5,0.79106,0.00018,13.43086]
[1777590326473,33.73,76250.38,2.5,0.79106,0.00018,13.43086]
[1777590326497,33.73,76250.38,2.5,0.79106,0.00018,13.43086]
[1777590326579,33.73,76250.38,2.5,0.79106,0.00018,13.43086]
[1777590326594,33.73,76250.38,2.5,0.79106,0.00018,13.43086]
[1777590326769,33.73,76250.38,2.5,0.79106,0.00018,13.43086]
[1777590326825,33.73,76256.08,2.5,0.79209,0.00018,13.39264]
[1777590327010,33.73,76256.08,2.5,0.79209,0.00018,13.39264]
[1777590327204,33.73,76256.08,2.5,0.79209,0.00018,13.39264]
[1777590327397,33.73,76256.08,2.5,0.79209,0.00018,13.39264]
[1777590327675,33.73,76256.08,2.5,0.79209,0.00018,13.39264]
[1777590327719,33.73,76260.22,2.5,0.79284,0.00018,13.36492]
[1777590328151,33.73,76260.22,2.5,0.79284,0.00018,13.36492]
[1777590328270,33.73,76260.22,2.5,0.79284,0.00018,13.36492]
[1777590328295,33.73,76260.22,2.5,0.79284,0.00018,13.36492]
[1777590328523,33.73,76260.22,2.5,0.79284,0.00018,13.36492]
[1777590328547,33.73,76260.22,2.5,0.79284,0.00018,13.36492]
[1777590328628,33.73,76260.22,2.5,0.79284,0.00018,13.36492]
[1777590328714,33.73,76271.59,2.5,0.79489,0.00018,13.2882]
[1777590329015,33.73,76271.59,2.5,0.79489,0.00018,13.2882]
[1777590329124,33.73,76271.59,2.5,0.79489,0.00018,13.2882]
[1777590329830,33.73,76271.59,2.5,0.79489,0.00018,13.2882]
[1777590329850,33.73,76271.59,2.5,0.79489,0.00018,13.2882]
[1777590329854,33.73,76274.41,2.5,0.79539,0.00018,13.26938]
[1777590329970,33.73,76274.41,2.5,0.79539,0.00018,13.26938]
[1777590330131,33.73,76274.41,2.5,0.79539,0.00018,13.26938]
[1777590330244,33.73,76274.41,2.5,0.79539,0.00018,13.26938]
[1777590330319,33.73,76274.41,2.5,0.79539,0.00018,13.26938]
[1777590330417,33.73,76275.2,2.5,0.79553,0.00018,13.26415]
[1777590332290,33.73,76275.52,2.5,0.79559,0.00018,13.26198]
[1777590332451,33.73,76275.52,2.5,0.79559,0.00018,13.26198]
[1777590332489,33.73,76275.52,2.5,0.79559,0.00018,13.26198]
[1777590332634,33.73,76275.52,2.5,0.79559,0.00018,13.26198]
[1777590332736,33.73,76275.95,2.5,0.79572,0.00018,13.25362]
[1777590333304,33.73,76275.95,2.5,0.79572,0.00018,13.25362]
[1777590333459,33.73,76275.95,2.5,0.79572,0.00018,13.25362]
[1777590333507,33.73,76275.95,2.5,0.79572,0.00018,13.25362]
[1777590333720,33.73,76275.95,2.5,0.79572,0.00018,13.25362]
[1777590333749,33.73,76275.95,2.5,0.79572,0.00018,13.25362]
[1777590333879,33.73,76275.95,2.5,0.79572,0.00018,13.25362]
[1777590333802,33.73,76275.94,2.5,0.79572,0.00018,13.25372]
[1777590333909,33.73,76275.94,2.5,0.79572,0.00018,13.25372]
[1777590334606,33.73,76275.94,2.5,0.79572,0.00018,13.25372]
[1777590334789,33.73,76275.94,2.5,0.79572,0.00018,13.25372]
[1777590334840,33.73,76275.94,2.5,0.79572,0.00018,13.25372]
[1777590334875,33.73,76276.45,2.5,0.79581,0.00018,13.25029]
[1777590334918,33.73,76276.45,2.5,0.79581,0.00018,13.25029]
[1777590335093,33.73,76276.45,2.5,0.79581,0.00018,13.25029]
[1777590335099,33.73,76276.45,2.5,0.79581,0.00018,13.25029]
[1777590335188,33.73,76276.45,2.5,0.79581,0.00018,13.25029]
[1777590335215,33.73,76276.45,2.5,0.79581,0.00018,13.25029]
[1777590335255,33.73,76276.45,2.5,0.79581,0.00018,13.25029]
[1777590335320,33.73,76276.45,2.5,0.79581,0.00018,13.25029]
[1777590335364,33.73,76276.45,2.5,0.79581,0.00018,13.25029]
[1777590335409,33.73,76276.51,2.5,0.79582,0.00018,13.24992]
[1777590341031,33.73,76279.66,2.5,0.79638,0.00018,13.2288]
[1777590342784,33.73,76279.66,2.5,0.79638,0.00018,13.2288]
[1777590342884,33.73,76279.32,2.5,0.79631,0.00018,13.23121]
[1777590342939,33.73,76279.32,2.5,0.79631,0.00018,13.23121]
[1777590342981,33.73,76279.32,2.5,0.79631,0.00018,13.23121]
[1777590343371,33.73,76279.32,2.5,0.79631,0.00018,13.23121]
[1777590343473,33.73,76279.32,2.5,0.79631,0.00018,13.23121]
[1777590343582,33.73,76279.32,2.5,0.79631,0.00018,13.23121]
[1777590343792,33.73,76279.32,2.5,0.79631,0.00018,13.23121]
[1777590343858,33.73,76279.14,2.5,0.79628,0.00018,13.23248]
[1777590343941,33.73,76279.14,2.5,0.79628,0.00018,13.23248]
[1777590344143,33.73,76279.14,2.5,0.79628,0.00018,13.23248]
[1777590344255,33.73,76279.14,2.5,0.79628,0.00018,13.23248]
[1777590344488,33.73,76279.14,2.5,0.79628,0.00018,13.23248]
[1777590344520,33.73,76279.14,2.5,0.79628,0.00018,13.23248]
[1777590344838,33.73,76279.14,2.5,0.79628,0.00018,13.23248]
[1777590344872,33.73,76273.46,2.5,0.79526,0.00018,13.27095]
[1777590345059,33.73,76268.64,2.5,0.79439,0.00018,13.30355]
[1777590346045,33.73,76268.64,2.5,0.79439,0.00018,13.30355]
[1777590346110,33.73,76268.64,2.5,0.79439,0.00018,13.30355]
[1777590346218,33.73,76268.64,2.5,0.79439,0.00018,13.30355]
[1777590346384,33.73,76268.64,2.5,0.79439,0.00018,13.30355]
[1777590346429,33.73,76269.62,2.5,0.79457,0.00018,13.29686]
[1777590350094,33.73,76270.37,2.5,0.79471,0.00018,13.29173]
[1777590351172,33.73,76270.37,2.5,0.79471,0.00018,13.29173]
[1777590351515,33.73,76270.37,2.5,0.79471,0.00018,13.29173]
[1777590351859,33.73,76270.37,2.5,0.79471,0.00018,13.29173]
[1777590351908,33.73,76273.49,2.5,0.79526,0.00018,13.27076]
[1777590352089,33.73,76273.49,2.5,0.79526,0.00018,13.27076]
[1777590352202,33.73,76273.49,2.5,0.79526,0.00018,13.27076]
[1777590352403,33.73,76273.49,2.5,0.79526,0.00018,13.27076]
[1777590352541,33.73,76273.49,2.5,0.79526,0.00018,13.27076]
[1777590352687,33.73,76273.49,2.5,0.79526,0.00018,13.27076]
[1777590352872,33.73,76273.49,2.5,0.79526,0.00018,13.27076]
[1777590352878,33.73,76276.73,2.5,0.79585,0.00018,13.24886]
[1777590353003,33.73,76276.73,2.5,0.79585,0.00018,13.24886]
[1777590353107,33.73,76276.73,2.5,0.79585,0.00018,13.24886]
[1777590353217,33.73,76276.73,2.5,0.79585,0.00018,13.24886]
[1777590353625,33.73,76276.73,2.5,0.79585,0.00018,13.24886]
[1777590353752,33.73,76276.73,2.5,0.79585,0.00018,13.24886]
[1777590353779,33.73,76275.96,2.5,0.79571,0.00018,13.2541]
[1777590354121,33.73,76274.72,2.5,0.79548,0.00018,13.2625]
[1777590355129,33.73,76276.72,2.5,0.79584,0.00018,13.24913]
[1777590357143,33.73,76279.95,2.5,0.79642,0.00018,13.22738]
[1777590358391,33.73,76279.95,2.5,0.79642,0.00018,13.22738]
[1777590358444,33.73,76279.95,2.5,0.79642,0.00018,13.22738]
[1777590358491,33.73,76280.32,2.5,0.79647,0.00018,13.2253]
[1777590359110,33.73,76280.32,2.5,0.79647,0.00018,13.2253]
[1777590359335,33.73,76280.32,2.5,0.79647,0.00018,13.2253]
[1777590359461,33.73,76280.32,2.5,0.79647,0.00018,13.2253]
[1777590359559,33.74,76280.27,2.5,0.79646,0.00018,13.22585]
[1777590361556,33.74,76279.9,2.5,0.79639,0.00018,13.22836]
[1777590361567,33.74,76279.9,2.5,0.79639,0.00018,13.22836]
[1777590361780,33.74,76279.9,2.5,0.79639,0.00018,13.22836]
[1777590361832,33.74,76279.9,2.5,0.79639,0.00018,13.22836]
[1777590361881,33.74,76282.56,2.5,0.79686,0.00018,13.21044]
[1777590363115,33.74,76282.15,2.5,0.79679,0.00018,13.21322]
[1777590363233,33.74,76282.15,2.5,0.79679,0.00018,13.21322]
[1777590363285,33.74,76282.15,2.5,0.79679,0.00018,13.21322]
[1777590364117,33.74,76281.62,2.5,0.79669,0.00018,13.2169]
[1777590364226,33.74,76281.62,2.5,0.79669,0.00018,13.2169]
[1777590364241,33.74,76281.62,2.5,0.79669,0.00018,13.2169]
[1777590364374,33.74,76281.62,2.5,0.79669,0.00018,13.2169]
[1777590364485,33.74,76281.62,2.5,0.79669,0.00018,13.2169]
[1777590364916,33.74,76281.62,2.5,0.79669,0.00018,13.2169]
[1777590364548,33.74,76281.97,2.5,0.79675,0.00018,13.21468]
[1777590365359,33.74,76281.97,2.5,0.79675,0.00018,13.21468]
[1777590365410,33.74,76281.97,2.5,0.79675,0.00018,13.21468]
[1777590365444,33.74,76276.58,2.5,0.79578,0.00018,13.25129]
[1777590366957,33.74,76275.9,2.5,0.79566,0.00018,13.25589]
[1777590366970,33.74,76275.9,2.5,0.79566,0.00018,13.25589]
[1777590367022,33.74,76275.9,2.5,0.79566,0.00018,13.25589]
[1777590367231,33.74,76275.9,2.5,0.79566,0.00018,13.25589]
[1777590367283,33.74,76275.9,2.5,0.79566,0.00018,13.25589]
[1777590369576,33.74,76276.06,2.5,0.79569,0.00018,13.25487]
[1777590369625,33.74,76276.02,2.5,0.79568,0.00018,13.25519]
[1777590369981,33.74,76276.02,2.5,0.79568,0.00018,13.25519]
[1777590370021,33.74,76276.02,2.5,0.79568,0.00018,13.25519]
[1777590370234,33.74,76275.91,2.5,0.79566,0.00018,13.25594]
[1777590370956,33.74,76275.91,2.5,0.79566,0.00018,13.25594]
[1777590371214,33.74,76275.91,2.5,0.79566,0.00018,13.25594]
[1777590371268,33.74,76275.91,2.5,0.79566,0.00018,13.25594]
[1777590371315,33.74,76275.87,2.5,0.79565,0.00018,13.25624]
[1777590373016,33.74,76275.58,2.5,0.7956,0.00018,13.25823]
[1777590373152,33.74,76275.58,2.5,0.7956,0.00018,13.25823]
[1777590373277,33.74,76275.58,2.5,0.7956,0.00018,13.25823]
[1777590373485,33.74,76275.58,2.5,0.7956,0.00018,13.25823]
[1777590373520,33.74,76276.09,2.5,0.79569,0.00018,13.25483]
[1777590374347,33.74,76276.09,2.5,0.79569,0.00018,13.25483]
[1777590374526,33.74,76276.09,2.5,0.79569,0.00018,13.25483]
[1777590374541,33.74,76276.09,2.5,0.79569,0.00018,13.25483]
[1777590374900,33.74,76276.09,2.5,0.79569,0.00018,13.25483]
[1777590374543,33.74,76276.46,2.5,0.79576,0.00018,13.25235]
[1777590375051,33.74,76276.46,2.5,0.79576,0.00018,13.25235]
[1777590375152,33.74,76276.46,2.5,0.79576,0.00018,13.25235]
[1777590375269,33.74,76275.92,2.5,0.79566,0.00018,13.25601]
[1777590378026,33.74,76275.89,2.5,0.79565,0.00018,13.25627]
[1777590378239,33.74,76275.89,2.5,0.79565,0.00018,13.25627]
[1777590378293,33.74,76275.89,2.5,0.79565,0.00018,13.25627]
[1777590378395,33.74,76275.37,2.5,0.79556,0.00018,13.25984]
[1777590379773,33.74,76275.37,2.5,0.79556,0.00018,13.25984]
[1777590379825,33.74,76275.87,2.5,0.79565,0.00018,13.25647]
[1777590380017,33.74,76275.87,2.5,0.79565,0.00018,13.25647]
[1777590380034,33.74,76275.87,2.5,0.79565,0.00018,13.25647]
[1777590380353,33.74,76275.87,2.5,0.79565,0.00018,13.25647]
[1777590380676,33.74,76275.87,2.5,0.79565,0.00018,13.25647]
[1777590380729,33.74,76275.87,2.5,0.79565,0.00018,13.25647]
[1777590380765,33.74,76276.81,2.5,0.79581,0.00018,13.25028]
[1777590386346,33.74,76276.73,2.5,0.79579,0.00018,13.25101]
[1777590388504,33.74,76277.23,2.5,0.79588,0.00018,13.24765]
[1777590388510,33.74,76277.23,2.5,0.79588,0.00018,13.24765]
[1777590388607,33.74,76277.23,2.5,0.79588,0.00018,13.24765]
[1777590388615,33.74,76277.23,2.5,0.79588,0.00018,13.24765]
[1777590390403,33.74,76279.91,2.5,0.79636,0.00018,13.22957]
[1777590390408,33.74,76279.91,2.5,0.79636,0.00018,13.22957]
[1777590390479,33.74,76279.91,2.5,0.79636,0.00018,13.22957]
[1777590390519,33.74,76279.91,2.5,0.79636,0.00018,13.22957]
[1777590390575,33.74,76279.67,2.5,0.79632,0.00018,13.23125]
[1777590392594,33.74,76279.77,2.5,0.79639,0.00018,13.22503]
[1777590392790,33.74,76279.77,2.5,0.79639,0.00018,13.22503]
[1777590392795,33.74,76279.65,2.5,0.79637,0.00018,13.2259]
[1777590393550,33.74,76279.65,2.5,0.79637,0.00018,13.2259]
[1777590393588,33.74,76279.65,2.5,0.79637,0.00018,13.2259]
[1777590393595,33.74,76279.65,2.5,0.79637,0.00018,13.2259]
[1777590393742,33.74,76279.65,2.5,0.79637,0.00018,13.2259]
[1777590393782,33.74,76279.65,2.5,0.79637,0.00018,13.2259]
[1777590393843,33.74,76279.65,2.5,0.79637,0.00018,13.2259]
[1777590393937,33.74,76280.83,2.5,0.79658,0.00018,13.21795]
[1777590394000,33.74,76280.83,2.5,0.79658,0.00018,13.21795]
[1777590394050,33.74,76280.83,2.5,0.79658,0.00018,13.21795]
[1777590394402,33.74,76281.88,2.5,0.79676,0.00018,13.21089]
[1777590397761,33.74,76282.02,2.5,0.79679,0.00018,13.21009]
[1777590397890,33.74,76282.02,2.5,0.79679,0.00018,13.21009]
[1777590397917,33.74,76284.23,2.5,0.79718,0.00018,13.19517]
[1777590397971,33.74,76284.23,2.5,0.79718,0.00018,13.19517]
[1777590400110,33.74,76288.23,2.5,0.79789,0.00018,13.1682]
[1777590400270,33.74,76288.23,2.5,0.79789,0.00018,13.1682]
[1777590400413,33.74,76288.23,2.5,0.79789,0.00018,13.1682]
[1777590400725,33.74,76288.23,2.5,0.79789,0.00018,13.1682]
[1777590400789,33.74,76288.23,2.5,0.79789,0.00018,13.1682]
[1777590400871,33.74,76288.86,2.5,0.798,0.00018,13.16404]
[1777590401020,33.74,76288.86,2.5,0.798,0.00018,13.16404]
[1777590401033,33.74,76288.86,2.5,0.798,0.00018,13.16404]
[1777590401795,33.74,76288.86,2.5,0.798,0.00018,13.16404]
[1777590401922,33.74,76288.86,2.5,0.798,0.00018,13.16404]
[1777590401937,33.74,76288.86,2.5,0.798,0.00018,13.16404]
[1777590401924,33.74,76290.57,2.5,0.7983,0.00018,13.15255]
[1777590402458,33.74,76289.59,2.5,0.79812,0.00018,13.15935]
[1777590403349,33.74,76289.59,2.5,0.79812,0.00018,13.15935]
[1777590403418,33.74,76289.59,2.5,0.79812,0.00018,13.15935]
[1777590403878,33.74,76289.59,2.5,0.79812,0.00018,13.15935]
[1777590403940,33.75,76294.33,2.5,0.79896,0.00018,13.12726]
[1777590404060,33.75,76294.33,2.5,0.79896,0.00018,13.12726]
[1777590404096,33.75,76294.33,2.5,0.79896,0.00018,13.12726]
[1777590404472,33.75,76298.46,2.5,0.79969,0.00018,13.09932]
[1777590405396,33.75,76298.46,2.5,0.79969,0.00018,13.09932]
[1777590405548,33.75,76298.46,2.5,0.79969,0.00018,13.09932]
[1777590405575,33.75,76298.46,2.5,0.79969,0.00018,13.09932]
[1777590405624,33.75,76298.46,2.5,0.79969,0.00018,13.09932]
[1777590405638,33.75,76298.46,2.5,0.79969,0.00018,13.09932]
[1777590405653,33.75,76297.55,2.5,0.79953,0.00018,13.10556]
[1777590410977,33.75,76297.13,2.5,0.79946,0.00018,13.10843]
[1777590411293,33.75,76297.84,2.5,0.79959,0.00018,13.10347]
[1777590411307,33.75,76297.84,2.5,0.79959,0.00018,13.10347]
[1777590411946,33.75,76297.84,2.5,0.79959,0.00018,13.10347]
[1777590411977,33.75,76295.97,2.5,0.79926,0.00018,13.11607]
[1777590412007,33.75,76295.97,2.5,0.79926,0.00018,13.11607]
[1777590412258,33.75,76295.97,2.5,0.79926,0.00018,13.11607]
[1777590412362,33.75,76295.97,2.5,0.79926,0.00018,13.11607]
[1777590412528,33.74,76289.21,2.5,0.79805,0.00018,13.16198]
[1777590413535,33.74,76287.23,2.5,0.7977,0.00018,13.17532]
[1777590415805,33.74,76287.06,2.5,0.79768,0.00018,13.17635]
[1777590415933,33.74,76287.06,2.5,0.79768,0.00018,13.17635]
[1777590415953,33.74,76287.1,2.5,0.79769,0.00018,13.17596]
[1777590416108,33.74,76287.1,2.5,0.79769,0.00018,13.17596]
[1777590416173,33.74,76287.1,2.5,0.79769,0.00018,13.17596]
[1777590416556,33.74,76287.51,2.5,0.79776,0.00018,13.17305]
[1777590419577,33.74,76286.96,2.5,0.79767,0.00018,13.17641]
[1777590420584,33.74,76287.44,2.5,0.79776,0.00018,13.17303]
[1777590421591,33.74,76288.62,2.5,0.79798,0.00018,13.16489]
[1777590422598,33.74,76289.22,2.5,0.79808,0.00018,13.16085]
[1777590424612,33.74,76288.88,2.5,0.79802,0.00018,13.16309]
[1777590426669,33.74,76288.6,2.5,0.79798,0.00018,13.16488]
[1777590426708,33.74,76288.6,2.5,0.79798,0.00018,13.16488]
[1777590426725,33.74,76288.6,2.5,0.79798,0.00018,13.16488]
[1777590426770,33.74,76287.89,2.5,0.79785,0.00018,13.16959]
[1777590427010,33.74,76287.89,2.5,0.79785,0.00018,13.16959]
[1777590427520,33.74,76287.89,2.5,0.79785,0.00018,13.16959]
[1777590427666,33.74,76287.89,2.5,0.79785,0.00018,13.16959]
[1777590427804,33.74,76287.89,2.5,0.79785,0.00018,13.16959]
[1777590427869,33.74,76287.89,2.5,0.79785,0.00018,13.16959]
[1777590427927,33.74,76288.15,2.5,0.7979,0.00018,13.1677]
[1777590434683,33.74,76287.42,2.5,0.79778,0.00018,13.17243]
[1777590436697,33.74,76287.84,2.5,0.79785,0.00018,13.16963]
[1777590438162,33.74,76288.18,2.5,0.79791,0.00018,13.16735]
[1777590438174,33.74,76288.18,2.5,0.79791,0.00018,13.16735]
[1777590438183,33.74,76288.18,2.5,0.79791,0.00018,13.16735]
[1777590438714,33.74,76287.9,2.5,0.79786,0.00018,13.16928]
[1777590440761,33.74,76287.72,2.5,0.79783,0.00018,13.17038]
[1777590440903,33.74,76287.72,2.5,0.79783,0.00018,13.17038]
[1777590441005,33.74,76286.16,2.5,0.79756,0.00018,13.18085]
[1777590441059,33.74,76286.16,2.5,0.79756,0.00018,13.18085]
[1777590441129,33.74,76286.16,2.5,0.79756,0.00018,13.18085]
[1777590441268,33.74,76286.16,2.5,0.79756,0.00018,13.18085]
[1777590441401,33.74,76286.16,2.5,0.79756,0.00018,13.18085]
[1777590441886,33.74,76286.16,2.5,0.79756,0.00018,13.18085]
[1777590441924,33.74,76286.16,2.5,0.79756,0.00018,13.18085]
[1777590441903,33.74,76284.06,2.5,0.79718,0.00018,13.19512]
[1777590442307,33.74,76284.06,2.5,0.79718,0.00018,13.19512]
[1777590442891,33.74,76284.06,2.5,0.79718,0.00018,13.19512]
[1777590442972,33.74,76283.46,2.5,0.79708,0.00018,13.19903]
[1777590443023,33.74,76283.46,2.5,0.79708,0.00018,13.19903]
[1777590448666,33.73,76283.64,2.5,0.79713,0.00018,13.19702]
[1777590448889,33.73,76283.64,2.5,0.79713,0.00018,13.19702]
[1777590448927,33.73,76283.64,2.5,0.79713,0.00018,13.19702]
[1777590448991,33.73,76283.64,2.5,0.79713,0.00018,13.19688]
[1777590449191,33.73,76283.64,2.5,0.79713,0.00018,13.19688]
[1777590449237,33.73,76283.64,2.5,0.79713,0.00018,13.19688]
[1777590449748,33.73,76283.64,2.5,0.79713,0.00018,13.19688]
[1777590449758,33.73,76283.64,2.5,0.79713,0.00018,13.19688]
[1777590449800,33.73,76283.64,2.5,0.79713,0.00018,13.19688]
[1777590449901,33.73,76283.64,2.5,0.79714,0.00018,13.19675]
[1777590456841,33.73,76282.16,2.5,0.79695,0.00018,13.20026]
[1777590459776,33.73,76283.13,2.5,0.79713,0.00018,13.19339]
[1777590459862,33.73,76282.68,2.5,0.79706,0.00018,13.19631]
[1777590460070,33.73,76282.68,2.5,0.79706,0.00018,13.19631]
[1777590460090,33.73,76282.68,2.5,0.79706,0.00018,13.19631]
[1777590460869,33.73,76283.22,2.5,0.79716,0.00018,13.1925]
[1777590465170,33.73,76283.09,2.5,0.79714,0.00018,13.19299]
[1777590465290,33.73,76283.09,2.5,0.79714,0.00018,13.19299]
[1777590465518,33.73,76283.09,2.5,0.79714,0.00018,13.19299]
[1777590465531,33.73,76283.09,2.5,0.79715,0.00018,13.19272]
[1777590466559,33.73,76283.09,2.5,0.79715,0.00018,13.19272]
[1777590466665,33.73,76283.09,2.5,0.79715,0.00018,13.19272]
[1777590466861,33.73,76283.09,2.5,0.79715,0.00018,13.19272]
[1777590466934,33.73,76283.09,2.5,0.79715,0.00018,13.19272]
[1777590467047,33.72,76284.11,2.5,0.79734,0.00018,13.18566]
[1777590467432,33.72,76284.11,2.5,0.79734,0.00018,13.18566]
[1777590467917,33.72,76286.44,2.5,0.79776,0.00018,13.16971]
[1777590468272,33.72,76286.44,2.5,0.79776,0.00018,13.16971]
[1777590468347,33.72,76286.44,2.5,0.79776,0.00018,13.16971]
[1777590468620,33.72,76286.44,2.5,0.79776,0.00018,13.16971]
[1777590468925,33.72,76287.4,2.5,0.79793,0.00018,13.16308]
[1777590470939,33.72,76286.98,2.5,0.79786,0.00018,13.16574]
[1777590471946,33.72,76287.44,2.5,0.79795,0.00018,13.16248]
[1777590474967,33.72,76288.06,2.5,0.79807,0.00018,13.15789]
[1777590480011,33.72,76285.75,2.5,0.79768,0.00018,13.17277]
[1777590481011,33.72,76284.64,2.5,0.79748,0.00018,13.18007]
[1777590482018,33.72,76285.91,2.5,0.79772,0.00018,13.17119]
[1777590485039,33.71,76285.47,2.5,0.79766,0.00018,13.17345]
[1777590490074,33.71,76285.92,2.5,0.79777,0.00018,13.16916]
[1777590491081,33.71,76285.46,2.5,0.79769,0.00018,13.17204]
[1777590496116,33.7,76285.4,2.5,0.79771,0.00018,13.17121]
[1777590499137,33.7,76285.81,2.5,0.79781,0.00018,13.16769]
[1777590504172,33.7,76286.08,2.5,0.79789,0.00018,13.16464]
[1777590505178,33.69,76286.8,2.5,0.79802,0.00018,13.1595]
[1777590506886,33.69,76286.8,2.5,0.79802,0.00018,13.1595]
[1777590506908,33.69,76286.8,2.5,0.79802,0.00018,13.1595]
[1777590506985,33.69,76285.77,2.5,0.79785,0.00018,13.16603]
[1777590507677,33.69,76285.77,2.5,0.79785,0.00018,13.16603]
[1777590507686,33.69,76285.77,2.5,0.79785,0.00018,13.16603]
[1777590507766,33.69,76285.77,2.5,0.79786,0.00018,13.16579]
[1777590508978,33.69,76285.77,2.5,0.79786,0.00018,13.16579]
[1777590509042,33.69,76285.94,2.5,0.79789,0.00018,13.16439]
[1777590509098,33.69,76285.94,2.5,0.79789,0.00018,13.16439]
[1777590509194,33.69,76285.94,2.5,0.79789,0.00018,13.16439]
[1777590509973,33.69,76285.94,2.5,0.79789,0.00018,13.16439]
[1777590510031,33.69,76286.78,2.5,0.79805,0.00018,13.15844]
[1777590510139,33.69,76286.78,2.5,0.79805,0.00018,13.15844]
[1777590510196,33.69,76286.78,2.5,0.79805,0.00018,13.15844]
[1777590510428,33.69,76286.78,2.5,0.79805,0.00018,13.15844]
[1777590510588,33.69,76286.78,2.5,0.79805,0.00018,13.15844]
[1777590510636,33.69,76286.78,2.5,0.79805,0.00018,13.15844]
[1777590510733,33.69,76286.78,2.5,0.79805,0.00018,13.15844]
[1777590510776,33.69,76286.78,2.5,0.79805,0.00018,13.15844]
[1777590510822,33.69,76286.97,2.5,0.79809,0.00018,13.15692]
[1777590515243,33.69,76286.95,2.5,0.79816,0.00018,13.15076]
[1777590515540,33.69,76286.95,2.5,0.79816,0.00018,13.15076]
[1777590515591,33.69,76286.95,2.5,0.79816,0.00018,13.15076]
[1777590515639,33.69,76287.08,2.5,0.79819,0.00018,13.14943]
[1777590520301,33.68,76287.31,2.5,0.79825,0.00018,13.14719]
[1777590520607,33.68,76287.31,2.5,0.79825,0.00018,13.14719]
[1777590520659,33.68,76287.31,2.5,0.79825,0.00018,13.14719]
[1777590520708,33.68,76286.57,2.5,0.79813,0.00018,13.15179]
[1777590526326,33.68,76287.01,2.5,0.79824,0.00018,13.14768]
[1777590530560,33.68,76286.82,2.5,0.79822,0.00018,13.14853]
[1777590530895,33.68,76286.82,2.5,0.79822,0.00018,13.14853]
[1777590530920,33.68,76286.82,2.5,0.79822,0.00018,13.14853]
[1777590530953,33.67,76286.38,2.5,0.79816,0.00018,13.15086]
[1777590533535,33.67,76285.99,2.5,0.79809,0.00018,13.1533]
[1777590533801,33.67,76285.99,2.5,0.79809,0.00018,13.1533]
[1777590533854,33.67,76285.99,2.5,0.79809,0.00018,13.1533]
[1777590533920,33.67,76285.99,2.5,0.79809,0.00018,13.1533]
[1777590533935,33.67,76285.99,2.5,0.79809,0.00018,13.1533]
[1777590533973,33.67,76285.84,2.5,0.79808,0.00018,13.15387]
[1777590534156,33.67,76285.84,2.5,0.79808,0.00018,13.15387]
[1777590534372,33.67,76285.84,2.5,0.79808,0.00018,13.15387]
[1777590534543,33.67,76285.84,2.5,0.79808,0.00018,13.15387]
[1777590540424,33.66,76285.16,2.5,0.79799,0.00018,13.15712]
[1777590541355,33.66,76285.16,2.5,0.79799,0.00018,13.15712]
[1777590541388,33.66,76285.16,2.5,0.79799,0.00018,13.15712]
[1777590541441,33.66,76285.16,2.5,0.79799,0.00018,13.15712]
[1777590541884,33.66,76285.16,2.5,0.79799,0.00018,13.15712]
[1777590541935,33.66,76285.16,2.5,0.79799,0.00018,13.15712]
[1777590541961,33.66,76285.16,2.5,0.798,0.00018,13.15666]
[1777590542399,33.66,76285.16,2.5,0.798,0.00018,13.15666]
[1777590542451,33.66,76285.16,2.5,0.798,0.00018,13.15666]
[1777590542553,33.66,76285.16,2.5,0.79801,0.00018,13.15643]
[1777590544837,33.66,76285.42,2.5,0.79805,0.00018,13.15466]
[1777590545052,33.66,76285.42,2.5,0.79805,0.00018,13.15466]
[1777590545094,33.66,76285.42,2.5,0.79805,0.00018,13.15466]
[1777590545460,33.66,76285.83,2.5,0.79814,0.00018,13.15141]
[1777590546888,33.66,76285.83,2.5,0.79814,0.00018,13.15141]
[1777590546939,33.66,76285.83,2.5,0.79814,0.00018,13.15141]
[1777590546987,33.66,76285.4,2.5,0.79807,0.00018,13.15389]
[1777590547367,33.66,76285.4,2.5,0.79807,0.00018,13.15389]
[1777590547757,33.66,76285.4,2.5,0.79807,0.00018,13.15389]
[1777590547952,33.66,76285.4,2.5,0.79807,0.00018,13.15389]
[1777590547972,33.66,76285.7,2.5,0.79813,0.00018,13.15162]
[1777590548162,33.66,76285.7,2.5,0.79813,0.00018,13.15162]
[1777590548179,33.66,76285.7,2.5,0.79813,0.00018,13.15162]
[1777590548481,33.66,76285.19,2.5,0.79804,0.00018,13.15509]
[1777590553071,33.66,76285.15,2.5,0.79805,0.00018,13.15491]
[1777590553102,33.65,76285.15,2.5,0.79806,0.00018,13.15423]
[1777590553282,33.65,76285.15,2.5,0.79806,0.00018,13.15423]
[1777590553366,33.65,76285.15,2.5,0.79806,0.00018,13.15423]
[1777590553805,33.65,76285.15,2.5,0.79806,0.00018,13.15423]
[1777590554083,33.65,76285.15,2.5,0.79806,0.00018,13.15423]
[1777590553884,33.65,76280.89,2.5,0.79731,0.00018,13.18301]
[1777590554210,33.65,76280.89,2.5,0.79731,0.00018,13.18301]
[1777590554232,33.65,76280.89,2.5,0.79731,0.00018,13.18301]
[1777590554678,33.65,76280.89,2.5,0.79731,0.00018,13.18301]
[1777590554684,33.65,76280.89,2.5,0.79731,0.00018,13.18301]
[1777590554725,33.65,76280.89,2.5,0.79731,0.00018,13.18301]
[1777590554818,33.65,76280.89,2.5,0.79731,0.00018,13.18301]
[1777590554946,33.65,76280.89,2.5,0.79731,0.00018,13.18301]
[1777590555105,33.65,76280.89,2.5,0.79731,0.00018,13.18301]
[1777590555047,33.65,76275.15,2.5,0.79628,0.00018,13.22178]
[1777590556715,33.65,76272.71,2.5,0.79585,0.00018,13.23805]
[1777590556906,33.65,76272.71,2.5,0.79585,0.00018,13.23805]
[1777590556950,33.65,76272.71,2.5,0.79585,0.00018,13.23805]
[1777590557000,33.65,76272.71,2.5,0.79585,0.00018,13.23805]
[1777590557041,33.65,76272.71,2.5,0.79585,0.00018,13.23805]
[1777590557110,33.65,76272.71,2.5,0.79585,0.00018,13.23805]
[1777590557116,33.65,76272.46,2.5,0.79581,0.00018,13.23962]
[1777590557188,33.65,76272.46,2.5,0.79581,0.00018,13.23962]
[1777590557234,33.65,76272.46,2.5,0.79581,0.00018,13.23962]
[1777590557309,33.65,76272.46,2.5,0.79581,0.00018,13.23962]
[1777590557397,33.65,76272.46,2.5,0.79581,0.00018,13.23962]
[1777590557728,33.65,76272.46,2.5,0.79581,0.00018,13.23962]
[1777590557739,33.65,76271.64,2.5,0.79566,0.00018,13.24505]
[1777590558177,33.65,76271.64,2.5,0.79566,0.00018,13.24505]
[1777590558254,33.65,76271.64,2.5,0.79566,0.00018,13.24505]
[1777590558269,33.65,76271.64,2.5,0.79566,0.00018,13.24505]
[1777590558551,33.65,76272.08,2.5,0.79574,0.00018,13.24192]
[1777590559752,33.65,76272.08,2.5,0.79574,0.00018,13.24192]
[1777590560039,33.65,76272.08,2.5,0.79574,0.00018,13.24192]
[1777590560079,33.65,76272.08,2.5,0.79574,0.00018,13.24192]
[1777590560089,33.65,76271.92,2.5,0.79572,0.00018,13.24272]
[1777590565332,33.64,76271.67,2.5,0.79572,0.00018,13.24284]
[1777590565724,33.64,76271.67,2.5,0.79572,0.00018,13.24284]
[1777590565775,33.64,76271.67,2.5,0.79572,0.00018,13.24284]
[1777590565821,33.64,76271.9,2.5,0.79577,0.00018,13.24095]
[1777590566889,33.64,76271.9,2.5,0.79577,0.00018,13.24095]
[1777590566941,33.64,76271.9,2.5,0.79577,0.00018,13.24095]
[1777590567032,33.64,76271.9,2.5,0.79578,0.00018,13.24062]
[1777590567419,33.64,76271.9,2.5,0.79578,0.00018,13.24062]
[1777590567952,33.64,76271.9,2.5,0.79578,0.00018,13.24062]
[1777590568010,33.64,76271.9,2.5,0.79578,0.00018,13.24062]
[1777590568051,33.64,76271.83,2.5,0.79577,0.00018,13.24076]
[1777590568683,33.64,76271.83,2.5,0.79577,0.00018,13.24076]
[1777590568693,33.64,76271.83,2.5,0.79577,0.00018,13.24076]
[1777590568758,33.64,76270.75,2.5,0.79559,0.00018,13.24777]
[1777590570937,33.64,76269.22,2.5,0.79532,0.00018,13.25782]
[1777590571037,33.63,76270.1,2.5,0.79555,0.00018,13.2459]
[1777590571250,33.63,76270.1,2.5,0.79555,0.00018,13.2459]
[1777590571295,33.63,76270.1,2.5,0.79555,0.00018,13.2459]
[1777590571642,33.63,76269.75,2.5,0.79549,0.00018,13.24793]
[1777590576265,33.63,76269.83,2.5,0.79554,0.00018,13.24605]
[1777590576316,33.63,76269.83,2.5,0.79554,0.00018,13.24605]
[1777590576384,33.63,76269.83,2.5,0.79554,0.00018,13.24605]
[1777590576489,33.63,76269.83,2.5,0.79554,0.00018,13.24605]
[1777590576520,33.63,76269.83,2.5,0.79554,0.00018,13.24605]
[1777590576677,33.63,76269.81,2.5,0.79555,0.00018,13.24585]
[1777590580985,33.62,76269.53,2.5,0.79552,0.00018,13.24674]
[1777590580999,33.62,76268.88,2.5,0.79541,0.00018,13.25082]
[1777590581213,33.62,76268.88,2.5,0.79541,0.00018,13.25082]
[1777590581890,33.62,76268.88,2.5,0.79541,0.00018,13.25082]
[1777590582001,33.62,76268.88,2.5,0.79541,0.00018,13.25082]
[1777590582098,33.62,76266.06,2.5,0.79491,0.00018,13.26968]
[1777590582718,33.62,76266.06,2.5,0.79491,0.00018,13.26968]
[1777590582748,33.62,76266.06,2.5,0.79491,0.00018,13.26968]
[1777590582894,33.62,76266.06,2.5,0.79491,0.00018,13.26968]
[1777590583006,33.62,76266.06,2.5,0.79491,0.00018,13.26968]
[1777590583106,33.62,76267.51,2.5,0.79518,0.00018,13.25952]
[1777590583402,33.62,76267.51,2.5,0.79518,0.00018,13.25952]
[1777590583434,33.62,76267.51,2.5,0.79518,0.00018,13.25952]
[1777590583726,33.62,76267.43,2.5,0.79517,0.00018,13.25977]
[1777590584598,33.62,76267.43,2.5,0.79517,0.00018,13.25977]
[1777590584750,33.62,76267.43,2.5,0.79517,0.00018,13.25977]
[1777590584772,33.62,76267.43,2.5,0.79517,0.00018,13.25977]
[1777590584884,33.62,76267.43,2.5,0.79517,0.00018,13.25977]
[1777590584973,33.62,76267.43,2.5,0.79517,0.00018,13.25977]
[1777590585071,33.62,76266.55,2.5,0.79502,0.00018,13.26539]
[1777590585740,33.62,76260.48,2.5,0.79393,0.00018,13.30622]
[1777590586204,33.62,76260.48,2.5,0.79393,0.00018,13.30622]
[1777590586255,33.62,76260.48,2.5,0.79393,0.00018,13.30622]
[1777590586339,33.62,76260.48,2.5,0.79393,0.00018,13.30622]
[1777590586609,33.62,76260.48,2.5,0.79393,0.00018,13.30622]
[1777590587331,33.61,76259.87,2.5,0.79383,0.00018,13.30994]
[1777590587406,33.61,76259.87,2.5,0.79383,0.00018,13.30994]
[1777590587431,33.61,76259.87,2.5,0.79383,0.00018,13.30994]
[1777590587754,33.61,76260.23,2.5,0.79391,0.00018,13.30709]
[1777590588391,33.61,76260.23,2.5,0.79391,0.00018,13.30709]
[1777590588494,33.61,76260.23,2.5,0.79391,0.00018,13.30709]
[1777590588761,33.61,76259.52,2.5,0.79379,0.00018,13.3115]
[1777590589809,33.61,76259.52,2.5,0.79379,0.00018,13.3115]
[1777590589855,33.61,76259.52,2.5,0.79379,0.00018,13.3115]
[1777590589945,33.61,76259.36,2.5,0.79377,0.00018,13.31218]
[1777590593745,33.6,76259.65,2.5,0.79386,0.00018,13.30899]
[1777590594037,33.6,76259.65,2.5,0.79386,0.00018,13.30899]
[1777590594092,33.6,76259.65,2.5,0.79386,0.00018,13.30899]
[1777590594110,33.6,76212.68,2.5,0.78522,0.00019,13.62512]
[1777590594277,33.6,76212.68,2.5,0.78522,0.00019,13.62512]
[1777590594816,33.6,76209.48,2.5,0.78463,0.00019,13.64612]
[1777590597786,33.6,76210.12,2.5,0.78477,0.00019,13.64104]
[1777590598461,33.6,76210.13,2.5,0.78479,0.00019,13.64058]
[1777590598480,33.6,76210.13,2.5,0.78479,0.00019,13.64058]
[1777590599140,33.6,76210.13,2.5,0.78479,0.00019,13.64058]
[1777590598846,33.6,76210.17,2.5,0.7848,0.00019,13.64005]
[1777590599227,33.6,76210.17,2.5,0.7848,0.00019,13.64005]
[1777590599854,33.6,76210.12,2.5,0.7848,0.00019,13.64012]
[1777590600704,33.6,76210.12,2.5,0.7848,0.00019,13.64012]
[1777590600855,33.6,76210.12,2.5,0.7848,0.00019,13.64012]
[1777590600992,33.6,76210.12,2.5,0.7848,0.00019,13.64012]
[1777590601093,33.6,76210.12,2.5,0.7848,0.00019,13.64012]
[1777590601128,33.59,76211.74,2.5,0.78511,0.00019,13.62902]
[1777590601730,33.59,76211.74,2.5,0.78511,0.00019,13.62902]
[1777590601924,33.59,76211.74,2.5,0.78511,0.00019,13.62902]
[1777590601980,33.59,76211.74,2.5,0.78511,0.00019,13.62902]
[1777590602080,33.59,76216.43,2.5,0.78599,0.00019,13.59738]
[1777590603056,33.59,76216.43,2.5,0.78599,0.00019,13.59738]
[1777590603141,33.59,76216.43,2.5,0.78599,0.00019,13.59738]
[1777590603170,33.59,76216.43,2.5,0.78599,0.00019,13.59738]
[1777590603138,33.59,76215.43,2.5,0.78581,0.00019,13.60387]
[1777590603406,33.59,76215.43,2.5,0.78581,0.00019,13.60387]
[1777590603419,33.59,76215.43,2.5,0.78581,0.00019,13.60387]
[1777590603881,33.59,76216.32,2.5,0.78598,0.00019,13.59784]
[1777590605156,33.59,76216.32,2.5,0.78598,0.00019,13.59784]
[1777590604888,33.59,76210.26,2.5,0.78485,0.00019,13.63832]
[1777590605309,33.59,76210.26,2.5,0.78485,0.00019,13.63832]
[1777590605371,33.59,76210.26,2.5,0.78485,0.00019,13.63832]
[1777590605466,33.59,76210.26,2.5,0.78485,0.00019,13.63832]
[1777590605492,33.59,76210.26,2.5,0.78485,0.00019,13.63832]
[1777590605895,33.59,76211.4,2.5,0.78507,0.00019,13.63059]
[1777590608763,33.59,76211.73,2.5,0.78514,0.00019,13.6279]
[1777590608778,33.59,76211.73,2.5,0.78514,0.00019,13.6279]
[1777590609075,33.59,76211.73,2.5,0.78514,0.00019,13.6279]
[1777590609181,33.59,76211.73,2.5,0.78514,0.00019,13.6279]
[1777590609162,33.59,76214.22,2.5,0.78561,0.00019,13.61101]
[1777590609324,33.59,76214.22,2.5,0.78561,0.00019,13.61101]
[1777590609517,33.59,76214.22,2.5,0.78561,0.00019,13.61101]
[1777590609523,33.59,76214.22,2.5,0.78561,0.00019,13.61101]
[1777590609923,33.59,76214.29,2.5,0.78563,0.00019,13.61032]
[1777590611937,33.59,76213.93,2.5,0.78557,0.00019,13.61244]
[1777590612944,33.59,76213.45,2.5,0.78548,0.00019,13.61558]
[1777590613520,33.59,76213.45,2.5,0.78548,0.00019,13.61558]
[1777590613954,33.59,76208.38,2.5,0.78454,0.00019,13.64941]
[1777590615037,33.59,76208.38,2.5,0.78454,0.00019,13.64941]
[1777590615093,33.58,76206.0,2.5,0.7841,0.00019,13.66506]
[1777590616975,33.58,76203.63,2.5,0.78368,0.00019,13.68021]
[1777590619996,33.57,76201.98,2.5,0.78346,0.00019,13.6879]
[1777590622784,33.55,76201.49,2.5,0.78352,0.00019,13.68552]
[1777590622837,33.55,76201.49,2.5,0.78352,0.00019,13.68552]
[1777590622848,33.55,76201.49,2.5,0.78352,0.00019,13.68552]
[1777590622984,33.55,76201.49,2.5,0.78352,0.00019,13.68552]
[1777590623024,33.55,76201.49,2.5,0.78352,0.00019,13.68552]
[1777590623123,33.54,76203.14,2.5,0.78384,0.00019,13.67423]
[1777590623907,33.54,76203.14,2.5,0.78384,0.00019,13.67423]
[1777590623987,33.54,76203.14,2.5,0.78384,0.00019,13.67423]
[1777590624023,33.54,76203.14,2.5,0.78384,0.00019,13.67423]
[1777590624024,33.54,76204.91,2.5,0.78418,0.00019,13.66213]
[1777590624861,33.54,76204.91,2.5,0.78418,0.00019,13.66213]
[1777590624978,33.54,76204.91,2.5,0.78418,0.00019,13.66213]
[1777590625031,33.54,76211.69,2.5,0.78545,0.00019,13.6165]
[1777590625354,33.54,76211.69,2.5,0.78545,0.00019,13.6165]
[1777590625441,33.54,76211.69,2.5,0.78545,0.00019,13.6165]
[1777590625456,33.54,76211.69,2.5,0.78545,0.00019,13.6165]
[1777590625581,33.54,76211.69,2.5,0.78545,0.00019,13.6165]
[1777590625598,33.54,76211.69,2.5,0.78545,0.00019,13.6165]
[1777590625688,33.54,76211.69,2.5,0.78545,0.00019,13.6165]
[1777590625810,33.54,76211.69,2.5,0.78545,0.00019,13.6165]
[1777590626038,33.54,76213.92,2.5,0.78587,0.00019,13.60136]
[1777590627111,33.54,76213.92,2.5,0.78587,0.00019,13.60136]
[1777590627274,33.54,76213.67,2.5,0.78583,0.00019,13.60287]
[1777590627323,33.54,76213.67,2.5,0.78583,0.00019,13.60287]
[1777590628052,33.54,76213.18,2.5,0.78574,0.00019,13.60598]
[1777590629768,33.54,76213.45,2.5,0.7858,0.00019,13.604]
[1777590634135,33.54,76212.56,2.5,0.7857,0.00019,13.60375]
[1777590634353,33.54,76212.19,2.5,0.78564,0.00019,13.60607]
[1777590634387,33.54,76212.19,2.5,0.78564,0.00019,13.60607]
[1777590635101,33.54,76211.35,2.5,0.78549,0.00019,13.61154]
[1777590635859,33.54,76211.35,2.5,0.78549,0.00019,13.61154]
[1777590635881,33.54,76211.35,2.5,0.78549,0.00019,13.61154]
[1777590636175,33.54,76211.35,2.5,0.78549,0.00019,13.61154]
[1777590636108,33.53,76211.21,2.5,0.78547,0.00019,13.61231]
[1777590636225,33.53,76211.21,2.5,0.78547,0.00019,13.61231]
[1777590637115,33.53,76211.11,2.5,0.78545,0.00019,13.61281]
[1777590642007,33.53,76211.04,2.5,0.78546,0.00019,13.61263]
[1777590643491,33.53,76210.8,2.5,0.78542,0.00019,13.61393]
[1777590643683,33.53,76210.8,2.5,0.78542,0.00019,13.61393]
[1777590643711,33.53,76210.8,2.5,0.78542,0.00019,13.61393]
[1777590643771,33.53,76210.8,2.5,0.78542,0.00019,13.61393]
[1777590643806,33.53,76210.8,2.5,0.78542,0.00019,13.61393]
[1777590644157,33.53,76210.8,2.5,0.78542,0.00019,13.61393]
[1777590644167,33.53,76209.34,2.5,0.78515,0.00019,13.62356]
[1777590644287,33.53,76209.34,2.5,0.78515,0.00019,13.62356]
[1777590644506,33.53,76209.34,2.5,0.78515,0.00019,13.62356]
[1777590644979,33.53,76209.34,2.5,0.78515,0.00019,13.62356]
[1777590645126,33.53,76209.34,2.5,0.78515,0.00019,13.62356]
[1777590645163,33.53,76209.34,2.5,0.78515,0.00019,13.62356]
[1777590645174,33.53,76207.91,2.5,0.78489,0.00019,13.63297]
[1777590647134,33.53,76207.86,2.5,0.78488,0.00019,13.63313]
[1777590647272,33.53,76207.86,2.5,0.78488,0.00019,13.63313]
[1777590647293,33.53,76207.86,2.5,0.78488,0.00019,13.63313]
[1777590647191,33.53,76208.04,2.5,0.78492,0.00019,13.63175]
[1777590648201,33.53,76208.04,2.5,0.78492,0.00019,13.63175]
[1777590648245,33.53,76211.56,2.5,0.78559,0.00019,13.60798]
[1777590648365,33.53,76211.56,2.5,0.78559,0.00019,13.60798]
[1777590648497,33.53,76211.56,2.5,0.78559,0.00019,13.60798]
[1777590649177,33.53,76211.56,2.5,0.78559,0.00019,13.60798]
[1777590649304,33.53,76211.56,2.5,0.78559,0.00019,13.60798]
[1777590649204,33.53,76214.31,2.5,0.7861,0.00019,13.58938]
[1777590649331,33.53,76214.31,2.5,0.7861,0.00019,13.58938]
[1777590650212,33.53,76214.11,2.5,0.78607,0.00019,13.5906]
[1777590651220,33.52,76213.09,2.5,0.78588,0.00019,13.59732]
[1777590652611,33.52,76213.37,2.5,0.78594,0.00019,13.59531]
[1777590652779,33.52,76213.37,2.5,0.78594,0.00019,13.59531]
[1777590652800,33.52,76213.37,2.5,0.78594,0.00019,13.59531]
[1777590653234,33.52,76213.56,2.5,0.78598,0.00019,13.59391]
[1777590654195,33.52,76213.56,2.5,0.78598,0.00019,13.59391]
[1777590654244,33.52,76213.56,2.5,0.78598,0.00019,13.59391]
[1777590654297,33.52,76213.51,2.5,0.78597,0.00019,13.59412]
[1777590654493,33.52,76213.51,2.5,0.78597,0.00019,13.59412]
[1777590654545,33.52,76213.51,2.5,0.78597,0.00019,13.59412]
[1777590656255,33.52,76213.55,2.5,0.78598,0.00019,13.59361]
[1777590656885,33.52,76213.55,2.5,0.78598,0.00019,13.59361]
[1777590656936,33.52,76213.55,2.5,0.78598,0.00019,13.59361]
[1777590657262,33.52,76213.54,2.5,0.78599,0.00019,13.59355]
[1777590657360,33.52,76213.54,2.5,0.78599,0.00019,13.59355]
[1777590657947,33.52,76213.54,2.5,0.78599,0.00019,13.59355]
[1777590658124,33.52,76213.54,2.5,0.78599,0.00019,13.59355]
[1777590658158,33.52,76213.54,2.5,0.78599,0.00019,13.59355]
[1777590658269,33.52,76212.39,2.5,0.78577,0.00019,13.60115]
[1777590658597,33.52,76212.39,2.5,0.78577,0.00019,13.60115]
[1777590658613,33.52,76212.39,2.5,0.78577,0.00019,13.60115]
[1777590658731,33.52,76212.39,2.5,0.78577,0.00019,13.60115]
[1777590658982,33.52,76212.39,2.5,0.78577,0.00019,13.60115]
[1777590659276,33.52,76211.73,2.5,0.78565,0.00019,13.60544]
[1777590663117,33.52,76211.83,2.5,0.78568,0.00019,13.60439]
[1777590663304,33.52,76211.61,2.5,0.78565,0.00019,13.60573]
[1777590663369,33.52,76211.61,2.5,0.78565,0.00019,13.60573]
[1777590663385,33.52,76211.61,2.5,0.78565,0.00019,13.60573]
[1777590663484,33.52,76211.61,2.5,0.78565,0.00019,13.60573]
[1777590663503,33.52,76211.61,2.5,0.78565,0.00019,13.60573]
[1777590664311,33.52,76211.73,2.5,0.78567,0.00019,13.6048]
[1777590664501,33.52,76211.73,2.5,0.78567,0.00019,13.6048]
[1777590664697,33.52,76211.73,2.5,0.78567,0.00019,13.6048]
[1777590664709,33.52,76211.73,2.5,0.78567,0.00019,13.6048]
[1777590664814,33.52,76211.73,2.5,0.78567,0.00019,13.6048]
[1777590664828,33.52,76211.73,2.5,0.78567,0.00019,13.6048]
[1777590665318,33.52,76208.18,2.5,0.78501,0.00019,13.62848]
[1777590665365,33.52,76208.18,2.5,0.78501,0.00019,13.62848]
[1777590665478,33.52,76208.18,2.5,0.78501,0.00019,13.62848]
[1777590665640,33.52,76208.18,2.5,0.78501,0.00019,13.62848]
[1777590665696,33.52,76208.18,2.5,0.78501,0.00019,13.62848]
[1777590666325,33.52,76207.66,2.5,0.78492,0.00019,13.63181]
[1777590671481,33.51,76207.19,2.5,0.78485,0.00019,13.63434]
[1777590671614,33.51,76207.19,2.5,0.78485,0.00019,13.63434]
[1777590671643,33.51,76207.19,2.5,0.78485,0.00019,13.63434]
[1777590671687,33.51,76206.85,2.5,0.78479,0.00019,13.63629]
[1777590674381,33.51,76207.97,2.5,0.785,0.00019,13.62874]
[1777590677750,33.51,76207.33,2.5,0.78489,0.00019,13.633]
[1777590677814,33.51,76207.33,2.5,0.78489,0.00019,13.633]
[1777590677829,33.51,76207.33,2.5,0.78489,0.00019,13.633]
[1777590677876,33.51,76207.33,2.5,0.78489,0.00019,13.633]
[1777590677906,33.51,76208.08,2.5,0.78503,0.00019,13.62794]
[1777590685458,33.51,76208.15,2.5,0.78505,0.00019,13.62709]
[1777590689125,33.51,76208.87,2.5,0.78519,0.00019,13.62224]
[1777590689177,33.51,76208.87,2.5,0.78519,0.00019,13.62224]
[1777590689194,33.51,76208.87,2.5,0.78519,0.00019,13.62224]
[1777590689241,33.51,76208.87,2.5,0.78519,0.00019,13.62224]
[1777590689342,33.51,76208.19,2.5,0.78506,0.00019,13.62677]
[1777590696535,33.51,76208.1,2.5,0.7851,0.00019,13.62175]
[1777590698506,33.51,76208.04,2.5,0.78509,0.00019,13.62215]
[1777590698554,33.51,76208.04,2.5,0.78509,0.00019,13.62215]
[1777590698617,33.51,76208.04,2.5,0.78509,0.00019,13.62215]
[1777590698669,33.51,76208.04,2.5,0.78509,0.00019,13.62215]
[1777590698712,33.51,76208.34,2.5,0.78515,0.00019,13.62012]
[1777590700464,33.51,76208.34,2.5,0.78515,0.00019,13.62012]
[1777590700769,33.51,76208.34,2.5,0.78515,0.00019,13.62012]
[1777590700818,33.51,76208.34,2.5,0.78515,0.00019,13.62012]
[1777590700919,33.51,76208.3,2.5,0.78514,0.00019,13.62021]
[1777590705055,33.51,76209.1,2.5,0.7853,0.00019,13.61467]
[1777590705967,33.51,76209.46,2.5,0.78537,0.00019,13.61208]
[1777590706090,33.51,76209.46,2.5,0.78537,0.00019,13.61208]
[1777590706219,33.51,76209.46,2.5,0.78537,0.00019,13.61208]
[1777590706298,33.51,76209.46,2.5,0.78537,0.00019,13.61208]
[1777590706311,33.51,76209.74,2.5,0.78542,0.00019,13.61012]
[1777590706605,33.51,76214.47,2.5,0.78631,0.00019,13.57837]
[1777590707612,33.51,76216.88,2.5,0.78676,0.00019,13.56195]
[1777590711642,33.5,76215.95,2.5,0.78661,0.00019,13.56752]
[1777590715584,33.5,76216.35,2.5,0.7867,0.00019,13.56433]
[1777590715935,33.5,76216.35,2.5,0.7867,0.00019,13.56433]
[1777590715951,33.5,76216.35,2.5,0.7867,0.00019,13.56433]
[1777590716000,33.5,76216.91,2.5,0.78681,0.00019,13.56023]
[1777590716536,33.5,76216.91,2.5,0.78681,0.00019,13.56023]
[1777590716675,33.5,76222.18,2.5,0.78779,0.00019,13.52476]
[1777590717998,33.5,76222.18,2.5,0.78779,0.00019,13.52476]
[1777590718130,33.5,76222.18,2.5,0.78779,0.00019,13.52476]
[1777590718163,33.5,76222.18,2.5,0.78779,0.00019,13.52476]
[1777590718195,33.5,76224.13,2.5,0.78816,0.00019,13.51133]
[1777590720041,33.5,76223.71,2.5,0.78808,0.00019,13.5142]
[1777590720200,33.5,76223.71,2.5,0.78808,0.00019,13.5142]
[1777590720364,33.5,76223.71,2.5,0.78808,0.00019,13.5142]
[1777590720202,33.5,76223.81,2.5,0.7881,0.00019,13.51356]
[1777590721833,33.5,76223.81,2.5,0.7881,0.00019,13.51356]
[1777590721930,33.5,76223.81,2.5,0.7881,0.00019,13.51356]
[1777590721946,33.5,76223.81,2.5,0.7881,0.00019,13.51356]
[1777590722015,33.5,76223.74,2.5,0.78808,0.00019,13.5141]
[1777590722718,33.5,76222.81,2.5,0.78791,0.00019,13.5204]
[1777590727753,33.5,76223.41,2.5,0.78802,0.00019,13.51648]
[1777590729847,33.5,76223.72,2.5,0.78807,0.00019,13.51441]
[1777590729988,33.5,76223.72,2.5,0.78807,0.00019,13.51441]
[1777590730223,33.5,76223.72,2.5,0.78807,0.00019,13.51441]
[1777590730281,33.5,76224.68,2.5,0.78825,0.00019,13.50797]
[1777590730456,33.5,76224.68,2.5,0.78825,0.00019,13.50797]
[1777590730565,33.5,76224.68,2.5,0.78825,0.00019,13.50797]
[1777590730597,33.5,76224.68,2.5,0.78825,0.00019,13.50797]
[1777590730729,33.5,76224.68,2.5,0.78825,0.00019,13.50797]
[1777590730871,33.5,76224.68,2.5,0.78825,0.00019,13.50797]
[1777590731084,33.5,76224.68,2.5,0.78825,0.00019,13.50797]
[1777590731239,33.5,76224.68,2.5,0.78825,0.00019,13.50797]
[1777590731276,33.5,76225.15,2.5,0.78834,0.00019,13.50484]
[1777590731419,33.5,76225.15,2.5,0.78834,0.00019,13.50484]
[1777590732182,33.5,76225.15,2.5,0.78834,0.00019,13.50484]
[1777590732282,33.5,76225.22,2.5,0.78835,0.00019,13.50441]
[1777590732443,33.5,76225.22,2.5,0.78835,0.00019,13.50441]
[1777590732525,33.5,76225.22,2.5,0.78835,0.00019,13.50441]
[1777590732787,33.5,76225.43,2.5,0.78839,0.00019,13.50303]
[1777590738830,33.5,76225.1,2.5,0.78832,0.00019,13.50549]
[1777590742300,33.5,76225.52,2.5,0.78839,0.00019,13.50273]
[1777590742336,33.5,76225.18,2.5,0.78833,0.00019,13.50501]
[1777590742536,33.5,76225.18,2.5,0.78833,0.00019,13.50501]
[1777590742675,33.5,76225.18,2.5,0.78833,0.00019,13.50501]
[1777590742936,33.5,76225.18,2.5,0.78833,0.00019,13.50501]
[1777590743097,33.5,76225.18,2.5,0.78833,0.00019,13.50501]
[1777590743269,33.5,76225.18,2.5,0.78833,0.00019,13.50501]
[1777590743308,33.5,76226.72,2.5,0.78862,0.00019,13.49446]
[1777590743865,33.5,76229.3,2.5,0.7891,0.00018,13.47704]
[1777590745764,33.5,76229.52,2.5,0.78914,0.00018,13.47556]
[1777590745936,33.5,76229.52,2.5,0.78914,0.00018,13.47556]
[1777590746082,33.5,76229.52,2.5,0.78914,0.00018,13.47556]
[1777590746179,33.5,76229.52,2.5,0.78914,0.00018,13.47556]
[1777590746253,33.5,76229.12,2.5,0.78906,0.00018,13.47828]
[1777590746569,33.5,76229.12,2.5,0.78906,0.00018,13.47828]
[1777590746801,33.5,76229.12,2.5,0.78906,0.00018,13.47828]
[1777590746886,33.5,76229.94,2.5,0.78921,0.00018,13.4728]
[1777590747642,33.5,76229.94,2.5,0.78921,0.00018,13.4728]
[1777590747893,33.5,76229.75,2.5,0.78918,0.00018,13.47415]
[1777590753939,33.5,76230.36,2.5,0.78936,0.00018,13.46399]
[1777590759402,33.5,76230.37,2.5,0.78938,0.00018,13.46337]
[1777590759981,33.5,76238.82,2.5,0.79094,0.00018,13.40593]
[1777590761995,33.5,76239.42,2.5,0.79106,0.00018,13.40154]
[1777590763002,33.5,76238.15,2.5,0.79083,0.00018,13.40997]
[1777590765017,33.49,76237.21,2.5,0.79067,0.00018,13.41598]
[1777590766023,33.49,76236.38,2.5,0.79052,0.00018,13.42141]
[1777590771059,33.49,76237.19,2.5,0.7907,0.00018,13.41495]
[1777590776094,33.49,76237.1,2.5,0.79071,0.00018,13.41459]
[1777590781130,33.48,76237.17,2.5,0.79074,0.00018,13.41312]
[1777590783152,33.48,76233.07,2.5,0.79,0.00018,13.44047]
[1777590784159,33.48,76232.28,2.5,0.78986,0.00018,13.44558]
[1777590786174,33.48,76233.08,2.5,0.79002,0.00018,13.43968]
[1777590791209,33.47,76233.09,2.5,0.79005,0.00018,13.43843]
[1777590793223,33.47,76233.91,2.5,0.79022,0.00018,13.43241]
[1777590794230,33.47,76239.38,2.5,0.79123,0.00018,13.39511]
[1777590795236,33.47,76240.73,2.5,0.79148,0.00018,13.38577]
[1777590795506,33.47,76240.73,2.5,0.79148,0.00018,13.38577]
[1777590796887,33.47,76240.73,2.5,0.79148,0.00018,13.38577]
[1777590796940,33.47,76240.73,2.5,0.79148,0.00018,13.38577]
[1777590797387,33.47,76240.73,2.5,0.79148,0.00018,13.38577]
[1777590797422,33.47,76240.75,2.5,0.7915,0.00018,13.38529]
[1777590797948,33.47,76240.75,2.5,0.7915,0.00018,13.38529]
[1777590800044,33.47,76240.7,2.5,0.7915,0.00018,13.38529]
[1777590800270,33.47,76240.7,2.5,0.7915,0.00018,13.38529]
[1777590800282,33.47,76240.7,2.5,0.7915,0.00018,13.38529]
[1777590802236,33.47,76241.21,2.5,0.7916,0.00018,13.3815]
[1777590804412,33.46,76241.24,2.5,0.79161,0.00018,13.38099]
[1777590804626,33.46,76241.54,2.5,0.79167,0.00018,13.3788]
[1777590804677,33.46,76241.54,2.5,0.79167,0.00018,13.3788]
[1777590806575,33.46,76240.97,2.5,0.79158,0.00018,13.38239]
[1777590808743,33.46,76241.05,2.5,0.7916,0.00018,13.38156]
[1777590808796,33.46,76241.05,2.5,0.7916,0.00018,13.38156]
[1777590808883,33.46,76241.05,2.5,0.7916,0.00018,13.38156]
[1777590809546,33.46,76241.05,2.5,0.7916,0.00018,13.38143]
[1777590809558,33.46,76241.05,2.5,0.7916,0.00018,13.38143]
[1777590809598,33.46,76241.05,2.5,0.7916,0.00018,13.38143]
[1777590810923,33.46,76241.05,2.5,0.7916,0.00018,13.38143]
[1777590811349,33.46,76241.09,2.5,0.79167,0.00018,13.3753]
[1777590812310,33.46,76241.09,2.5,0.79167,0.00018,13.3753]
[1777590812444,33.46,76241.09,2.5,0.79167,0.00018,13.3753]
[1777590812356,33.46,76241.47,2.5,0.79175,0.00018,13.37259]
[1777590812494,33.46,76241.47,2.5,0.79175,0.00018,13.37259]
[1777590812548,33.46,76241.47,2.5,0.79175,0.00018,13.37259]
[1777590812565,33.46,76241.47,2.5,0.79175,0.00018,13.37259]
[1777590812612,33.46,76241.47,2.5,0.79175,0.00018,13.37259]
[1777590812693,33.46,76241.47,2.5,0.79175,0.00018,13.37259]
[1777590812739,33.46,76241.47,2.5,0.79175,0.00018,13.37259]
[1777590812825,33.46,76241.47,2.5,0.79175,0.00018,13.37259]
[1777590812871,33.46,76241.47,2.5,0.79175,0.00018,13.37259]
[1777590813087,33.46,76241.47,2.5,0.79175,0.00018,13.37259]
[1777590813363,33.46,76239.12,2.5,0.79132,0.00018,13.38842]
[1777590813690,33.46,76239.12,2.5,0.79132,0.00018,13.38842]
[1777590813862,33.46,76239.12,2.5,0.79132,0.00018,13.38842]
[1777590813888,33.46,76239.12,2.5,0.79132,0.00018,13.38842]
[1777590814371,33.46,76238.13,2.5,0.79114,0.00018,13.395]
[1777590815241,33.46,76238.13,2.5,0.79114,0.00018,13.395]
[1777590815353,33.46,76238.13,2.5,0.79114,0.00018,13.395]
[1777590815392,33.46,76238.13,2.5,0.79114,0.00018,13.395]
[1777590817423,33.46,76238.39,2.5,0.79119,0.00018,13.39297]
[1777590817475,33.46,76238.39,2.5,0.79119,0.00018,13.39297]
[1777590817488,33.46,76238.39,2.5,0.7912,0.00018,13.39284]
[1777590817540,33.46,76238.39,2.5,0.7912,0.00018,13.39284]
[1777590818237,33.46,76238.39,2.5,0.7912,0.00018,13.39284]
[1777590818382,33.46,76238.39,2.5,0.7912,0.00018,13.39284]
[1777590818399,33.46,76243.53,2.5,0.79215,0.00018,13.35781]
[1777590818946,33.46,76243.53,2.5,0.79215,0.00018,13.35781]
[1777590819234,33.46,76243.53,2.5,0.79215,0.00018,13.35781]
[1777590819406,33.46,76248.45,2.5,0.79305,0.00018,13.32428]
[1777590819608,33.46,76248.45,2.5,0.79305,0.00018,13.32428]
[1777590819728,33.46,76248.45,2.5,0.79305,0.00018,13.32428]
[1777590819780,33.46,76248.45,2.5,0.79305,0.00018,13.32428]
[1777590819842,33.46,76248.45,2.5,0.79305,0.00018,13.32428]
[1777590819888,33.46,76248.45,2.5,0.79305,0.00018,13.32428]
[1777590820413,33.46,76251.72,2.5,0.79365,0.00018,13.30198]
[1777590821887,33.46,76252.93,2.5,0.79387,0.00018,13.29372]
[1777590821898,33.46,76252.93,2.5,0.79387,0.00018,13.29372]
[1777590822427,33.46,76252.75,2.5,0.79384,0.00018,13.29494]
[1777590822795,33.46,76252.75,2.5,0.79384,0.00018,13.29494]
[1777590822817,33.46,76252.75,2.5,0.79384,0.00018,13.29494]
[1777590823434,33.46,76253.03,2.5,0.79389,0.00018,13.29303]
[1777590824254,33.46,76253.03,2.5,0.79389,0.00018,13.29303]
[1777590824306,33.46,76253.03,2.5,0.79389,0.00018,13.29303]
[1777590824318,33.46,76253.03,2.5,0.79389,0.00018,13.29303]
[1777590824369,33.46,76253.03,2.5,0.79389,0.00018,13.29303]
[1777590824524,33.46,76253.05,2.5,0.79389,0.00018,13.29289]
[1777590824795,33.46,76253.05,2.5,0.79389,0.00018,13.29289]
[1777590824825,33.46,76253.05,2.5,0.79389,0.00018,13.29289]
[1777590825447,33.46,76253.11,2.5,0.7939,0.00018,13.29248]
[1777590826705,33.46,76253.11,2.5,0.7939,0.00018,13.29248]
[1777590827021,33.46,76253.11,2.5,0.7939,0.00018,13.29248]
[1777590827065,33.46,76253.11,2.5,0.7939,0.00018,13.29248]
[1777590828577,33.46,76254.72,2.5,0.7942,0.00018,13.2815]
[1777590828767,33.46,76254.72,2.5,0.7942,0.00018,13.2815]
[1777590828803,33.46,76254.72,2.5,0.7942,0.00018,13.2815]
[1777590828896,33.46,76254.72,2.5,0.7942,0.00018,13.2815]
[1777590828936,33.46,76254.72,2.5,0.7942,0.00018,13.2815]
[1777590829038,33.46,76254.72,2.5,0.7942,0.00018,13.2815]
[1777590829070,33.46,76254.72,2.5,0.7942,0.00018,13.2815]
[1777590829088,33.46,76254.72,2.5,0.7942,0.00018,13.2815]
[1777590829202,33.46,76254.72,2.5,0.7942,0.00018,13.2815]
[1777590829328,33.46,76254.72,2.5,0.7942,0.00018,13.2815]
[1777590829476,33.46,76255.77,2.5,0.79439,0.00018,13.27436]
[1777590829495,33.46,76255.77,2.5,0.79439,0.00018,13.27436]
[1777590829761,33.46,76255.77,2.5,0.79439,0.00018,13.27436]
[1777590829878,33.46,76255.77,2.5,0.79439,0.00018,13.27436]
[1777590829985,33.46,76255.77,2.5,0.79439,0.00018,13.27436]
[1777590830034,33.46,76255.77,2.5,0.79439,0.00018,13.27436]
[1777590830483,33.46,76255.96,2.5,0.79442,0.00018,13.27309]
[1777590831792,33.46,76255.63,2.5,0.79436,0.00018,13.27536]
[1777590833900,33.46,76255.57,2.5,0.79435,0.00018,13.27579]
[1777590834152,33.46,76255.57,2.5,0.79435,0.00018,13.27579]
[1777590834191,33.46,76255.57,2.5,0.79435,0.00018,13.27579]
[1777590834262,33.46,76255.57,2.5,0.79435,0.00018,13.27579]
[1777590834318,33.46,76255.57,2.5,0.79435,0.00018,13.27579]
[1777590834441,33.46,76255.57,2.5,0.79435,0.00018,13.27579]
[1777590834363,33.46,76256.98,2.5,0.79461,0.00018,13.26623]
[1777590834905,33.46,76256.98,2.5,0.79461,0.00018,13.26623]
[1777590835187,33.46,76256.98,2.5,0.79461,0.00018,13.26623]
[1777590835232,33.46,76256.98,2.5,0.79461,0.00018,13.26623]
[1777590835291,33.46,76256.98,2.5,0.79461,0.00018,13.26623]
[1777590835308,33.46,76256.98,2.5,0.79461,0.00018,13.26623]
[1777590835343,33.46,76256.98,2.5,0.79461,0.00018,13.26623]
[1777590835444,33.46,76258.96,2.5,0.79497,0.00018,13.25278]
[1777590835525,33.46,76258.96,2.5,0.79497,0.00018,13.25278]
[1777590835561,33.46,76258.96,2.5,0.79497,0.00018,13.25278]
[1777590835627,33.46,76260.46,2.5,0.79524,0.00018,13.24255]
[1777590836749,33.46,76260.46,2.5,0.79524,0.00018,13.24255]
[1777590836763,33.46,76260.46,2.5,0.79524,0.00018,13.24255]
[1777590836801,33.46,76260.46,2.5,0.79524,0.00018,13.24255]
[1777590839223,33.46,76259.81,2.5,0.79512,0.00018,13.24711]
[1777590839275,33.46,76259.81,2.5,0.79512,0.00018,13.24711]
[1777590839303,33.46,76259.81,2.5,0.79512,0.00018,13.24711]
[1777590839351,33.46,76259.81,2.5,0.79512,0.00018,13.24711]
[1777590840162,33.46,76260.11,2.5,0.79517,0.00018,13.24518]
[1777590840456,33.46,76260.11,2.5,0.79517,0.00018,13.24518]
[1777590840494,33.46,76260.11,2.5,0.79517,0.00018,13.24518]
[1777590840185,33.46,76260.18,2.5,0.79518,0.00018,13.24477]
[1777590840555,33.46,76260.18,2.5,0.79518,0.00018,13.24477]
[1777590840590,33.46,76260.18,2.5,0.79518,0.00018,13.24477]
[1777590841389,33.46,76260.18,2.5,0.79518,0.00018,13.24477]
[1777590841491,33.46,76259.51,2.5,0.79506,0.00018,13.2494]
[1777590841553,33.46,76259.51,2.5,0.79506,0.00018,13.2494]
[1777590841598,33.46,76259.51,2.5,0.79506,0.00018,13.2494]
[1777590843559,33.46,76259.24,2.5,0.79501,0.00018,13.2513]
[1777590845097,33.46,76259.17,2.5,0.79499,0.00018,13.25183]
[1777590845304,33.46,76259.17,2.5,0.79499,0.00018,13.25183]
[1777590845357,33.46,76259.17,2.5,0.79499,0.00018,13.25183]
[1777590845410,33.46,76259.17,2.5,0.79499,0.00018,13.25183]
[1777590845458,33.46,76259.17,2.5,0.79499,0.00018,13.25194]
[1777590845681,33.46,76259.17,2.5,0.79499,0.00018,13.25194]
[1777590845704,33.46,76259.17,2.5,0.79499,0.00018,13.25194]
[1777590845796,33.46,76259.17,2.5,0.79499,0.00018,13.25194]
[1777590845841,33.46,76259.17,2.5,0.79499,0.00018,13.25194]
[1777590845942,33.46,76258.57,2.5,0.79488,0.00018,13.25608]
[1777590850027,33.46,76258.55,2.5,0.79487,0.00018,13.25631]
[1777590850075,33.46,76258.55,2.5,0.79487,0.00018,13.25631]
[1777590850182,33.46,76258.55,2.5,0.79487,0.00018,13.25631]
[1777590850268,33.46,76258.55,2.5,0.79487,0.00018,13.25631]
[1777590850270,33.46,76258.55,2.5,0.79487,0.00018,13.25631]
[1777590850356,33.46,76260.0,2.5,0.79513,0.00018,13.24652]
[1777590851747,33.46,76263.57,2.5,0.79578,0.00018,13.22222]
[1777590857671,33.46,76265.63,2.5,0.79614,0.00018,13.20872]
[1777590859268,33.46,76265.63,2.5,0.79614,0.00018,13.20872]
[1777590859279,33.46,76265.63,2.5,0.79614,0.00018,13.20872]
[1777590859505,33.46,76265.63,2.5,0.79614,0.00018,13.20872]
[1777590859967,33.46,76266.22,2.5,0.79624,0.00018,13.2049]
[1777590859980,33.46,76266.22,2.5,0.79624,0.00018,13.2049]
[1777590860019,33.46,76266.22,2.5,0.79624,0.00018,13.2049]
[1777590860069,33.46,76266.59,2.5,0.79631,0.00018,13.20248]
[1777590863592,33.46,76266.46,2.5,0.79628,0.00018,13.20359]
[1777590863847,33.46,76266.46,2.5,0.79628,0.00018,13.20359]
[1777590863940,33.46,76266.46,2.5,0.79628,0.00018,13.20359]
[1777590864168,33.46,76266.46,2.5,0.79628,0.00018,13.20359]
[1777590864202,33.46,76266.46,2.5,0.79628,0.00018,13.20359]
[1777590864282,33.46,76266.46,2.5,0.79628,0.00018,13.20359]
[1777590864412,33.46,76266.46,2.5,0.79628,0.00018,13.20359]
[1777590864513,33.47,76266.83,2.5,0.79634,0.00018,13.20128]
[1777590864574,33.47,76266.83,2.5,0.79634,0.00018,13.20128]
[1777590864610,33.47,76266.83,2.5,0.79634,0.00018,13.20128]
[1777590864741,33.47,76266.83,2.5,0.79634,0.00018,13.20128]
[1777590864884,33.47,76266.83,2.5,0.79634,0.00018,13.20128]
[1777590864956,33.47,76266.83,2.5,0.79634,0.00018,13.20128]
[1777590865058,33.47,76267.46,2.5,0.79645,0.00018,13.19708]
[1777590866287,33.47,76267.46,2.5,0.79645,0.00018,13.19708]
[1777590866395,33.47,76267.46,2.5,0.79645,0.00018,13.19708]
[1777590866468,33.47,76267.53,2.5,0.79646,0.00018,13.19671]
[1777590866632,33.47,76267.53,2.5,0.79646,0.00018,13.19671]
[1777590871776,33.47,76267.04,2.5,0.79642,0.00018,13.19498]
[1777590876239,33.47,76267.11,2.5,0.79642,0.00018,13.19481]
[1777590876318,33.47,76267.11,2.5,0.79642,0.00018,13.19481]
[1777590877244,33.47,76267.11,2.5,0.79642,0.00018,13.19502]
[1777590877407,33.47,76267.11,2.5,0.79642,0.00018,13.19502]
[1777590877516,33.47,76267.11,2.5,0.79642,0.00018,13.19502]
[1777590877517,33.47,76269.68,2.5,0.79688,0.00018,13.17756]
[1777590877557,33.47,76269.68,2.5,0.79688,0.00018,13.17756]
[1777590877818,33.47,76271.04,2.5,0.79712,0.00018,13.16825]
[1777590879358,33.47,76271.04,2.5,0.79712,0.00018,13.16825]
[1777590879456,33.47,76271.04,2.5,0.79712,0.00018,13.16825]
[1777590879460,33.47,76270.66,2.5,0.79705,0.00018,13.17111]
[1777590879707,33.47,76270.66,2.5,0.79705,0.00018,13.17111]
[1777590879878,33.47,76270.66,2.5,0.79705,0.00018,13.17111]
[1777590880077,33.47,76270.66,2.5,0.79705,0.00018,13.17111]
[1777590880262,33.47,76270.66,2.5,0.79705,0.00018,13.17111]
[1777590880426,33.47,76270.66,2.5,0.79705,0.00018,13.17111]
[1777590880459,33.47,76268.79,2.5,0.79671,0.00018,13.18403]
[1777590880597,33.47,76268.79,2.5,0.79671,0.00018,13.18403]
[1777590880776,33.47,76268.79,2.5,0.79671,0.00018,13.18403]
[1777590880877,33.47,76268.46,2.5,0.79664,0.00018,13.1864]
[1777590881846,33.47,76266.38,2.5,0.79627,0.00018,13.20062]
[1777590882586,33.47,76266.38,2.5,0.79627,0.00018,13.20062]
[1777590882670,33.47,76266.38,2.5,0.79627,0.00018,13.20062]
[1777590882933,33.47,76266.38,2.5,0.79627,0.00018,13.20062]
[1777590883034,33.47,76267.25,2.5,0.79642,0.00018,13.19488]
[1777590884867,33.47,76268.07,2.5,0.79656,0.00018,13.18949]
[1777590886029,33.47,76268.07,2.5,0.79656,0.00018,13.18949]
[1777590887782,33.47,76267.46,2.5,0.79645,0.00018,13.19377]
[1777590887905,33.47,76267.46,2.5,0.79645,0.00018,13.19377]
[1777590888129,33.47,76267.46,2.5,0.79645,0.00018,13.19377]
[1777590888231,33.48,76267.4,2.5,0.79643,0.00018,13.19439]
[1777590891453,33.48,76267.41,2.5,0.79643,0.00018,13.19453]
[1777590896260,33.48,76267.78,2.5,0.79648,0.00018,13.19251]
[1777590896427,33.48,76267.78,2.5,0.79648,0.00018,13.19251]
[1777590896521,33.48,76267.4,2.5,0.79641,0.00018,13.19521]
[1777590896608,33.48,76267.4,2.5,0.79641,0.00018,13.19521]
[1777590898895,33.48,76267.79,2.5,0.79648,0.00018,13.19263]
[1777590899076,33.48,76272.1,2.5,0.79726,0.00018,13.16333]
[1777590900122,33.48,76274.98,2.5,0.79777,0.00018,13.14375]
[1777590902995,33.48,76271.57,2.5,0.79715,0.00018,13.16721]
[1777590903617,33.48,76271.57,2.5,0.79715,0.00018,13.16721]
[1777590904002,33.48,76267.48,2.5,0.79641,0.00018,13.1951]
[1777590905009,33.48,76265.86,2.5,0.79612,0.00018,13.20605]
[1777590906016,33.48,76267.23,2.5,0.79638,0.00018,13.19658]
[1777590908030,33.48,76268.55,2.5,0.79661,0.00018,13.18765]
[1777590909036,33.48,76271.91,2.5,0.79722,0.00018,13.16477]
[1777590909635,33.48,76271.91,2.5,0.79722,0.00018,13.16477]
[1777590910044,33.48,76270.15,2.5,0.7969,0.00018,13.17693]
[1777590911051,33.48,76271.86,2.5,0.7972,0.00018,13.16535]
[1777590912058,33.48,76272.52,2.5,0.79732,0.00018,13.16096]
[1777590913065,33.48,76269.32,2.5,0.79674,0.00018,13.18297]
[1777590914072,33.48,76267.31,2.5,0.79637,0.00018,13.19681]
[1777590915806,33.48,76266.85,2.5,0.79629,0.00018,13.19988]
[1777590921121,33.48,76266.29,2.5,0.79618,0.00018,13.20383]
[1777590924142,33.48,76267.13,2.5,0.79634,0.00018,13.19811]
[1777590926157,33.48,76268.04,2.5,0.7965,0.00018,13.19198]
[1777590931192,33.48,76268.03,2.5,0.79655,0.00018,13.18653]
[1777590932199,33.48,76266.85,2.5,0.79634,0.00018,13.19467]
[1777590937234,33.48,76265.92,2.5,0.79618,0.00018,13.20066]
[1777590938241,33.48,76269.09,2.5,0.79675,0.00018,13.17892]
[1777590939248,33.48,76269.92,2.5,0.79691,0.00018,13.17316]
[1777590944284,33.48,76272.15,2.5,0.79732,0.00018,13.15748]
[1777590945291,33.48,76275.61,2.5,0.79795,0.00018,13.1336]
[1777590946298,33.48,76277.21,2.5,0.79824,0.00018,13.12248]
[1777590948504,33.48,76277.75,2.5,0.79834,0.00018,13.11862]
[1777590948536,33.48,76277.75,2.5,0.79834,0.00018,13.11862]
[1777590948542,33.48,76277.67,2.5,0.79833,0.00018,13.11902]
[1777590951333,33.48,76281.18,2.5,0.79898,0.00018,13.09452]
[1777590951999,33.48,76281.18,2.5,0.79898,0.00018,13.09452]
[1777590952340,33.47,76283.55,2.5,0.79941,0.00018,13.07812]
[1777590959389,33.47,76284.45,2.5,0.79959,0.00018,13.07109]
[1777590960396,33.47,76285.55,2.5,0.79979,0.00018,13.06343]
[1777590966439,33.47,76285.77,2.5,0.79985,0.00018,13.06133]
[1777590967293,33.47,76285.77,2.5,0.79985,0.00018,13.06133]
[1777590967445,33.47,76291.86,2.5,0.80094,0.00018,13.01939]
[1777590968453,33.47,76294.5,2.5,0.80141,0.00018,13.0012]
[1777590971475,33.47,76295.45,2.5,0.80158,0.00018,12.99463]
[1777590972482,33.47,76295.24,2.5,0.80154,0.00018,12.99608]
[1777590973489,33.47,76295.59,2.5,0.80161,0.00018,12.99368]
[1777590974496,33.47,76296.02,2.5,0.80168,0.00018,12.99073]
[1777590975503,33.47,76295.77,2.5,0.80164,0.00018,12.99247]
[1777590975816,33.47,76295.77,2.5,0.80164,0.00018,12.99247]
[1777590977516,33.47,76293.59,2.5,0.80125,0.00018,13.00751]
[1777590978523,33.47,76291.88,2.5,0.80094,0.00018,13.01927]
[1777590980538,33.47,76292.17,2.5,0.80099,0.00018,13.01726]
[1777590981805,33.47,76292.17,2.5,0.80099,0.00018,13.01726]
[1777590983558,33.47,76292.93,2.5,0.80113,0.00018,13.01204]
[1777590984566,33.47,76292.49,2.5,0.80105,0.00018,13.01508]
[1777590986580,33.47,76293.3,2.5,0.80119,0.00018,13.00953]
[1777590987586,33.47,76293.59,2.5,0.80125,0.00018,13.00756]
[1777590988594,33.47,76293.9,2.5,0.8013,0.00018,13.00545]
[1777590992622,33.47,76293.66,2.5,0.80132,0.00018,13.00152]
[1777590993628,33.47,76296.41,2.5,0.80181,0.00018,12.98261]
[1777590994636,33.47,76298.22,2.5,0.80213,0.00018,12.97014]
[1777590994724,33.47,76298.22,2.5,0.80213,0.00018,12.97014]
[1777590995642,33.47,76300.79,2.5,0.80259,0.00018,12.95245]
[1777590996650,33.47,76303.59,2.5,0.80308,0.00018,12.93313]
[1777591001889,33.47,76303.04,2.5,0.80299,0.00018,12.93694]
[1777591001941,33.47,76303.04,2.5,0.80299,0.00018,12.93694]
[1777591002442,33.47,76303.04,2.5,0.80299,0.00018,12.93694]
[1777591002461,33.47,76303.22,2.5,0.80302,0.00018,12.93571]
[1777591002694,33.47,76303.22,2.5,0.80302,0.00018,12.93571]
[1777591006017,33.47,76304.35,2.5,0.80322,0.00018,12.92794]
[1777591006129,33.47,76304.35,2.5,0.80322,0.00018,12.92794]
[1777591006162,33.47,76304.35,2.5,0.80322,0.00018,12.92794]
[1777591009386,33.47,76304.25,2.5,0.8032,0.00018,12.92869]
[1777591009745,33.47,76304.25,2.5,0.8032,0.00018,12.92872]
[1777591010143,33.47,76304.25,2.5,0.8032,0.00018,12.92872]
[1777591010192,33.47,76304.25,2.5,0.8032,0.00018,12.92872]
[1777591011888,33.47,76304.42,2.5,0.80323,0.00018,12.92757]
[1777591011896,33.47,76304.42,2.5,0.80323,0.00018,12.92757]
[1777591012040,33.47,76304.32,2.5,0.80321,0.00018,12.9283]
[1777591012787,33.47,76304.32,2.5,0.80321,0.00018,12.9283]
[1777591012982,33.47,76304.32,2.5,0.80321,0.00018,12.9283]
[1777591013004,33.47,76304.09,2.5,0.80317,0.00018,12.9299]
[1777591015320,33.47,76304.33,2.5,0.80321,0.00018,12.92825]
[1777591015422,33.47,76304.41,2.5,0.80322,0.00018,12.92773]
[1777591015703,33.47,76304.41,2.5,0.80322,0.00018,12.92773]
[1777591015751,33.47,76304.41,2.5,0.80322,0.00018,12.92773]
[1777591015784,33.47,76304.53,2.5,0.80325,0.00018,12.92691]
[1777591019262,33.47,76304.53,2.5,0.80325,0.00018,12.92691]
[1777591019454,33.47,76304.53,2.5,0.80325,0.00018,12.92691]
[1777591019598,33.47,76304.53,2.5,0.80325,0.00018,12.92691]
[1777591019643,33.47,76304.37,2.5,0.80321,0.00018,12.92809]
[1777591019740,33.47,76304.37,2.5,0.80321,0.00018,12.92809]
[1777591019982,33.47,76304.37,2.5,0.80321,0.00018,12.92809]
[1777591020257,33.47,76304.37,2.5,0.80321,0.00018,12.92809]
[1777591020262,33.47,76304.37,2.5,0.80321,0.00018,12.92809]
[1777591020308,33.47,76304.37,2.5,0.80321,0.00018,12.92809]
[1777591020341,33.47,76307.51,2.5,0.80377,0.00018,12.90648]
[1777591023086,33.47,76309.91,2.5,0.8042,0.00018,12.88991]
[1777591023243,33.47,76309.91,2.5,0.8042,0.00018,12.88991]
[1777591023270,33.47,76309.91,2.5,0.8042,0.00018,12.88991]
[1777591023458,33.47,76309.91,2.5,0.8042,0.00018,12.88991]
[1777591023509,33.47,76309.91,2.5,0.8042,0.00018,12.88991]
[1777591023552,33.47,76309.85,2.5,0.80418,0.00018,12.89051]
[1777591026625,33.47,76309.9,2.5,0.80419,0.00018,12.89024]
[1777591026649,33.47,76309.9,2.5,0.80419,0.00018,12.89024]
[1777591026745,33.47,76310.02,2.5,0.80421,0.00018,12.88956]
[1777591026758,33.47,76310.02,2.5,0.80421,0.00018,12.88956]
[1777591029356,33.47,76308.8,2.5,0.80399,0.00018,12.89807]
[1777591029643,33.47,76308.8,2.5,0.80399,0.00018,12.89807]
[1777591029687,33.47,76305.02,2.5,0.80331,0.00018,12.9243]
[1777591029745,33.47,76305.02,2.5,0.80331,0.00018,12.9243]
[1777591030138,33.47,76305.02,2.5,0.80331,0.00018,12.9243]
[1777591030224,33.47,76305.02,2.5,0.80331,0.00018,12.9243]
[1777591030275,33.47,76305.02,2.5,0.80331,0.00018,12.9243]
[1777591030336,33.47,76305.02,2.5,0.80331,0.00018,12.9243]
[1777591030444,33.47,76305.02,2.5,0.80331,0.00018,12.9243]
[1777591030607,33.47,76305.02,2.5,0.80331,0.00018,12.9243]
[1777591030647,33.47,76305.02,2.5,0.80331,0.00018,12.9243]
[1777591030663,33.47,76298.94,2.5,0.80223,0.00018,12.96625]
[1777591030744,33.47,76298.94,2.5,0.80223,0.00018,12.96625]
[1777591030760,33.47,76298.94,2.5,0.80223,0.00018,12.96625]
[1777591030897,33.47,76298.62,2.5,0.80217,0.00018,12.96845]
[1777591031918,33.47,76298.62,2.5,0.80217,0.00018,12.96845]
[1777591032030,33.47,76298.62,2.5,0.80217,0.00018,12.96845]
[1777591032045,33.47,76298.62,2.5,0.80217,0.00018,12.96845]
[1777591032119,33.47,76298.19,2.5,0.8021,0.00018,12.97138]
[1777591032784,33.47,76298.19,2.5,0.8021,0.00018,12.97138]
[1777591032864,33.47,76298.19,2.5,0.8021,0.00018,12.97138]
[1777591032919,33.47,76298.19,2.5,0.8021,0.00018,12.97138]
[1777591032966,33.47,76299.15,2.5,0.80227,0.00018,12.96477]
[1777591033986,33.47,76299.15,2.5,0.80227,0.00018,12.96477]
[1777591034032,33.47,76299.15,2.5,0.80227,0.00018,12.96477]
[1777591034038,33.47,76299.15,2.5,0.80227,0.00018,12.96477]
[1777591036020,33.47,76298.56,2.5,0.80216,0.00018,12.96881]
[1777591036258,33.47,76298.56,2.5,0.80216,0.00018,12.96881]
[1777591036304,33.47,76298.56,2.5,0.80216,0.00018,12.96881]
[1777591037673,33.47,76298.58,2.5,0.80217,0.00018,12.96848]
[1777591037725,33.47,76298.54,2.5,0.80217,0.00018,12.96876]
[1777591037776,33.47,76298.54,2.5,0.80217,0.00018,12.96876]
[1777591040819,33.47,76298.42,2.5,0.80216,0.00018,12.96906]
[1777591040932,33.47,76298.42,2.5,0.80216,0.00018,12.96906]
[1777591040958,33.47,76298.42,2.5,0.80216,0.00018,12.96906]
[1777591041201,33.47,76298.42,2.5,0.80216,0.00018,12.96906]
[1777591041254,33.47,76298.42,2.5,0.80216,0.00018,12.96906]
[1777591041264,33.47,76298.42,2.5,0.80216,0.00018,12.96906]
[1777591041311,33.47,76298.42,2.5,0.80216,0.00018,12.96906]
[1777591041561,33.47,76298.42,2.5,0.80216,0.00018,12.96906]
[1777591041650,33.47,76298.98,2.5,0.80227,0.00018,12.96486]
[1777591041789,33.47,76298.98,2.5,0.80227,0.00018,12.96486]
[1777591042027,33.47,76298.98,2.5,0.80227,0.00018,12.96486]
[1777591042103,33.47,76293.59,2.5,0.8013,0.00018,13.00196]
[1777591044720,33.47,76294.01,2.5,0.80138,0.00018,12.99886]
[1777591044771,33.47,76294.01,2.5,0.80138,0.00018,12.99886]
[1777591044831,33.47,76294.01,2.5,0.80138,0.00018,12.99886]
[1777591044877,33.47,76294.01,2.5,0.80138,0.00018,12.99886]
[1777591044922,33.47,76294.01,2.5,0.80138,0.00018,12.99886]
[1777591044974,33.47,76294.01,2.5,0.80138,0.00018,12.99886]
[1777591045625,33.47,76294.01,2.5,0.80138,0.00018,12.99886]
[1777591045024,33.47,76293.66,2.5,0.80132,0.00018,13.00117]
[1777591045894,33.47,76293.66,2.5,0.80132,0.00018,13.00117]
[1777591045914,33.47,76293.66,2.5,0.80132,0.00018,13.00117]
[1777591045986,33.47,76293.66,2.5,0.80132,0.00018,13.00117]
[1777591046032,33.47,76293.66,2.5,0.80132,0.00018,13.00117]
[1777591046698,33.47,76293.66,2.5,0.80132,0.00018,13.00117]
[1777591046087,33.47,76295.52,2.5,0.80166,0.00018,12.98832]
[1777591047208,33.47,76295.52,2.5,0.80166,0.00018,12.98832]
[1777591047448,33.47,76295.52,2.5,0.80166,0.00018,12.98832]
[1777591047465,33.47,76295.52,2.5,0.80166,0.00018,12.98832]
[1777591047534,33.47,76298.64,2.5,0.80222,0.00018,12.96664]
[1777591048274,33.47,76298.64,2.5,0.80222,0.00018,12.96664]
[1777591048569,33.47,76298.64,2.5,0.80222,0.00018,12.96664]
[1777591048621,33.47,76298.64,2.5,0.80222,0.00018,12.96664]
[1777591051792,33.47,76297.74,2.5,0.80213,0.00018,12.9669]
[1777591051843,33.47,76297.74,2.5,0.80213,0.00018,12.9669]
[1777591051895,33.47,76297.74,2.5,0.80213,0.00018,12.9669]
[1777591052037,33.47,76297.74,2.5,0.80213,0.00018,12.9669]
[1777591052051,33.47,76297.74,2.5,0.80213,0.00018,12.9669]
[1777591052337,33.47,76297.74,2.5,0.80213,0.00018,12.9669]
[1777591052345,33.47,76297.74,2.5,0.80213,0.00018,12.9669]
[1777591052419,33.47,76296.86,2.5,0.80197,0.00018,12.97296]
[1777591055029,33.47,76297.14,2.5,0.80202,0.00018,12.97103]
[1777591055082,33.47,76297.14,2.5,0.80202,0.00018,12.97103]
[1777591055323,33.47,76297.14,2.5,0.80202,0.00018,12.97103]
[1777591055330,33.47,76297.14,2.5,0.80202,0.00018,12.97103]
[1777591055425,33.47,76297.36,2.5,0.80206,0.00018,12.9695]
[1777591061107,33.47,76299.52,2.5,0.80244,0.00018,12.95464]
[1777591061884,33.47,76299.52,2.5,0.80244,0.00018,12.95464]
[1777591061893,33.47,76299.52,2.5,0.80244,0.00018,12.95464]
[1777591062504,33.47,76299.52,2.5,0.80244,0.00018,12.95464]
[1777591062678,33.47,76299.52,2.5,0.80244,0.00018,12.95464]
[1777591062524,33.47,76299.52,2.5,0.80244,0.00018,12.95467]
[1777591062912,33.47,76299.52,2.5,0.80244,0.00018,12.95467]
[1777591063163,33.47,76299.52,2.5,0.80244,0.00018,12.95467]
[1777591063316,33.47,76299.52,2.5,0.80244,0.00018,12.95467]
[1777591063621,33.47,76299.52,2.5,0.80244,0.00018,12.95467]
[1777591063719,33.47,76299.52,2.5,0.80244,0.00018,12.95467]
[1777591063721,33.47,76302.5,2.5,0.80297,0.00018,12.93415]
[1777591063754,33.47,76302.5,2.5,0.80297,0.00018,12.93415]
[1777591063910,33.47,76302.5,2.5,0.80297,0.00018,12.93415]
[1777591063918,33.47,76302.5,2.5,0.80297,0.00018,12.93415]
[1777591063967,33.47,76302.5,2.5,0.80297,0.00018,12.93415]
[1777591064034,33.47,76302.5,2.5,0.80297,0.00018,12.93415]
[1777591064077,33.47,76302.5,2.5,0.80297,0.00018,12.93415]
[1777591064136,33.47,76304.76,2.5,0.80338,0.00018,12.91845]
[1777591067350,33.47,76304.13,2.5,0.80327,0.00018,12.9226]
[1777591067590,33.47,76304.13,2.5,0.80327,0.00018,12.9226]
[1777591067643,33.47,76304.13,2.5,0.80327,0.00018,12.9226]
[1777591068197,33.46,76304.51,2.5,0.80334,0.00018,12.91988]
[1777591068245,33.46,76304.51,2.5,0.80334,0.00018,12.91988]
[1777591068349,33.46,76304.51,2.5,0.80334,0.00018,12.91988]
[1777591068378,33.46,76304.51,2.5,0.80334,0.00018,12.91988]
[1777591068434,33.46,76304.51,2.5,0.80334,0.00018,12.91988]
[1777591068443,33.46,76304.51,2.5,0.80334,0.00018,12.91988]
[1777591068521,33.46,76304.78,2.5,0.80339,0.00018,12.91792]
[1777591070378,33.46,76305.07,2.5,0.80344,0.00018,12.91583]
[1777591070705,33.46,76305.07,2.5,0.80344,0.00018,12.91583]
[1777591070718,33.46,76305.07,2.5,0.80344,0.00018,12.91583]
[1777591070408,33.46,76305.6,2.5,0.80354,0.00018,12.91208]
[1777591070822,33.46,76305.6,2.5,0.80354,0.00018,12.91208]
[1777591070870,33.46,76305.6,2.5,0.80354,0.00018,12.91208]
[1777591070950,33.46,76305.6,2.5,0.80354,0.00018,12.91208]
[1777591071015,33.46,76305.6,2.5,0.80354,0.00018,12.91208]
[1777591071122,33.46,76305.6,2.5,0.80354,0.00018,12.91208]
[1777591071434,33.46,76305.6,2.5,0.80354,0.00018,12.91208]
[1777591071532,33.46,76305.6,2.5,0.80354,0.00018,12.91199]
[1777591074083,33.46,76305.14,2.5,0.80346,0.00018,12.91499]
[1777591078093,33.46,76304.93,2.5,0.80344,0.00018,12.91606]
[1777591078141,33.46,76304.93,2.5,0.80344,0.00018,12.91606]
[1777591078258,33.46,76304.93,2.5,0.80344,0.00018,12.91606]
[1777591078386,33.46,76304.93,2.5,0.80344,0.00018,12.91606]
[1777591078453,33.46,76304.93,2.5,0.80344,0.00018,12.91606]
[1777591078556,33.46,76304.93,2.5,0.80344,0.00018,12.91606]
[1777591078694,33.46,76304.93,2.5,0.80344,0.00018,12.91606]
[1777591078657,33.46,76303.21,2.5,0.80313,0.00018,12.92784]
[1777591079100,33.46,76303.21,2.5,0.80313,0.00018,12.92784]
[1777591079549,33.46,76303.21,2.5,0.80313,0.00018,12.92784]
[1777591079698,33.46,76303.21,2.5,0.80313,0.00018,12.92784]
[1777591079650,33.46,76296.95,2.5,0.80202,0.00018,12.97088]
[1777591079751,33.46,76296.95,2.5,0.80202,0.00018,12.97088]
[1777591079992,33.46,76296.95,2.5,0.80202,0.00018,12.97088]
[1777591080093,33.46,76296.95,2.5,0.80202,0.00018,12.97088]
[1777591080112,33.46,76296.95,2.5,0.80202,0.00018,12.97088]
[1777591080525,33.46,76296.95,2.5,0.80202,0.00018,12.97088]
[1777591080671,33.46,76296.95,2.5,0.80202,0.00018,12.97088]
[1777591080546,33.46,76296.25,2.5,0.8019,0.00018,12.97554]
[1777591081003,33.46,76296.25,2.5,0.8019,0.00018,12.97554]
[1777591081118,33.46,76296.25,2.5,0.8019,0.00018,12.97554]
[1777591081166,33.46,76296.25,2.5,0.8019,0.00018,12.97554]
[1777591081247,33.46,76293.53,2.5,0.80142,0.00018,12.9942]
[1777591081830,33.46,76293.53,2.5,0.80142,0.00018,12.9942]
[1777591081946,33.46,76293.53,2.5,0.80142,0.00018,12.9942]
[1777591081964,33.46,76293.53,2.5,0.80142,0.00018,12.9942]
[1777591082015,33.46,76293.53,2.5,0.80142,0.00018,12.9942]
[1777591082087,33.46,76293.53,2.5,0.80142,0.00018,12.9942]
[1777591082106,33.46,76293.53,2.5,0.80142,0.00018,12.9942]
[1777591082463,33.46,76293.53,2.5,0.80142,0.00018,12.9942]
[1777591082478,33.46,76293.53,2.5,0.80142,0.00018,12.9942]
[1777591082552,33.46,76290.47,2.5,0.80087,0.00018,13.01516]
[1777591082845,33.46,76290.47,2.5,0.80087,0.00018,13.01516]
[1777591083039,33.46,76290.47,2.5,0.80087,0.00018,13.01516]
[1777591083057,33.46,76290.47,2.5,0.80087,0.00018,13.01516]
[1777591083556,33.46,76290.47,2.5,0.80087,0.00018,13.01516]
[1777591083654,33.46,76290.47,2.5,0.80087,0.00018,13.01516]
[1777591083657,33.46,76287.64,2.5,0.80036,0.00018,13.03464]
[1777591083886,33.46,76287.64,2.5,0.80036,0.00018,13.03464]
[1777591084050,33.46,76287.64,2.5,0.80036,0.00018,13.03464]
[1777591084070,33.46,76287.64,2.5,0.80036,0.00018,13.03464]
[1777591084118,33.46,76287.64,2.5,0.80036,0.00018,13.03464]
[1777591084165,33.46,76287.64,2.5,0.80036,0.00018,13.03464]
[1777591084188,33.46,76287.64,2.5,0.80036,0.00018,13.03464]
[1777591084677,33.46,76287.64,2.5,0.80036,0.00018,13.03464]
[1777591084736,33.46,76286.98,2.5,0.80025,0.00018,13.03917]
[1777591084814,33.46,76286.98,2.5,0.80025,0.00018,13.03917]
[1777591084967,33.46,76286.98,2.5,0.80025,0.00018,13.03917]
[1777591084980,33.46,76286.98,2.5,0.80025,0.00018,13.03917]
[1777591085708,33.46,76286.98,2.5,0.80025,0.00018,13.03917]
[1777591085494,33.46,76286.06,2.5,0.80008,0.00018,13.04547]
[1777591085868,33.46,76286.06,2.5,0.80008,0.00018,13.04547]
[1777591085895,33.46,76286.06,2.5,0.80008,0.00018,13.04547]
[1777591090608,33.46,76286.29,2.5,0.80014,0.00018,13.04329]
[1777591090823,33.46,76286.0,2.5,0.80009,0.00018,13.04513]
[1777591090856,33.46,76286.0,2.5,0.80009,0.00018,13.04513]
[1777591091869,33.46,76286.61,2.5,0.8002,0.00018,13.04077]
[1777591091873,33.46,76286.61,2.5,0.8002,0.00018,13.04077]
[1777591092323,33.46,76286.51,2.5,0.80019,0.00018,13.0413]
[1777591096345,33.45,76285.84,2.5,0.80008,0.00018,13.0454]
[1777591097595,33.45,76285.88,2.5,0.80009,0.00018,13.04495]
[1777591097632,33.45,76285.88,2.5,0.80009,0.00018,13.04495]
[1777591097681,33.45,76285.98,2.5,0.80012,0.00018,13.04408]
[1777591100491,33.45,76286.13,2.5,0.80015,0.00018,13.04269]
[1777591101473,33.45,76285.88,2.5,0.80011,0.00018,13.04423]
[1777591101633,33.45,76285.88,2.5,0.80011,0.00018,13.04423]
[1777591101672,33.45,76285.88,2.5,0.80011,0.00018,13.04423]
[1777591101726,33.45,76286.25,2.5,0.80018,0.00018,13.0415]
[1777591101844,33.45,76286.25,2.5,0.80018,0.00018,13.0415]
[1777591101885,33.45,76286.25,2.5,0.80018,0.00018,13.0415]
[1777591103401,33.45,76282.45,2.5,0.79951,0.00018,13.06724]
[1777591104776,33.45,76282.6,2.5,0.79954,0.00018,13.06599]
[1777591104790,33.45,76282.6,2.5,0.79954,0.00018,13.06599]
[1777591104842,33.45,76282.6,2.5,0.79954,0.00018,13.06599]
[1777591109062,33.45,76282.67,2.5,0.79957,0.00018,13.06507]
[1777591113335,33.44,76282.68,2.5,0.79966,0.00018,13.05808]
[1777591113359,33.44,76282.68,2.5,0.79966,0.00018,13.05808]
[1777591113387,33.44,76282.68,2.5,0.79966,0.00018,13.05808]
[1777591115347,33.44,76282.7,2.5,0.79967,0.00018,13.05752]
[1777591115391,33.44,76282.7,2.5,0.79967,0.00018,13.05752]
[1777591115456,33.44,76282.7,2.5,0.79967,0.00018,13.05752]
[1777591115505,33.44,76282.7,2.5,0.79967,0.00018,13.05752]
[1777591115558,33.44,76282.7,2.5,0.79968,0.00018,13.05731]
[1777591117459,33.44,76282.61,2.5,0.79967,0.00018,13.05771]
[1777591117473,33.44,76282.61,2.5,0.79967,0.00018,13.05771]
[1777591117496,33.44,76282.61,2.5,0.79967,0.00018,13.05771]
[1777591120261,33.44,76283.22,2.5,0.7998,0.00018,13.05287]
[1777591120600,33.44,76283.22,2.5,0.7998,0.00018,13.05287]
[1777591120723,33.44,76283.22,2.5,0.7998,0.00018,13.05287]
[1777591120776,33.43,76286.24,2.5,0.80034,0.00018,13.0319]
[1777591121009,33.43,76286.24,2.5,0.80034,0.00018,13.0319]
[1777591121117,33.43,76286.24,2.5,0.80034,0.00018,13.0319]
[1777591121272,33.43,76286.24,2.5,0.80034,0.00018,13.0319]
[1777591121524,33.43,76286.24,2.5,0.80034,0.00018,13.0319]
[1777591121563,33.43,76286.24,2.5,0.80034,0.00018,13.0319]
[1777591121625,33.43,76286.24,2.5,0.80034,0.00018,13.0319]
[1777591121725,33.43,76290.84,2.5,0.80118,0.00018,12.9999]
[1777591122235,33.43,76290.84,2.5,0.80118,0.00018,12.9999]
[1777591122314,33.43,76290.84,2.5,0.80118,0.00018,12.9999]
[1777591122451,33.43,76290.84,2.5,0.80118,0.00018,12.9999]
[1777591122530,33.43,76290.84,2.5,0.80118,0.00018,12.9999]
[1777591122632,33.43,76290.84,2.5,0.80118,0.00018,12.9999]
[1777591122702,33.43,76293.58,2.5,0.80167,0.00018,12.98088]
[1777591122815,33.43,76293.58,2.5,0.80167,0.00018,12.98088]
[1777591122936,33.43,76293.58,2.5,0.80167,0.00018,12.98088]
[1777591123121,33.43,76293.58,2.5,0.80167,0.00018,12.98088]
[1777591123336,33.43,76293.58,2.5,0.80167,0.00018,12.98088]
[1777591123529,33.43,76293.58,2.5,0.80167,0.00018,12.98088]
[1777591123595,33.43,76293.58,2.5,0.80167,0.00018,12.98088]
[1777591123631,33.43,76294.26,2.5,0.80179,0.00018,12.97609]
[1777591124133,33.43,76294.26,2.5,0.80179,0.00018,12.97609]
[1777591124189,33.43,76294.26,2.5,0.80179,0.00018,12.97609]
[1777591124484,33.43,76294.26,2.5,0.80179,0.00018,12.97609]
[1777591124497,33.43,76294.26,2.5,0.80179,0.00018,12.97609]
[1777591124664,33.43,76294.26,2.5,0.80179,0.00018,12.97609]
[1777591124716,33.43,76294.26,2.5,0.80179,0.00018,12.97609]
[1777591124765,33.43,76294.79,2.5,0.80189,0.00018,12.97234]
[1777591125612,33.43,76294.79,2.5,0.80189,0.00018,12.97234]
[1777591125665,33.43,76294.79,2.5,0.80189,0.00018,12.97234]
[1777591125676,33.43,76294.79,2.5,0.80189,0.00018,12.97234]
[1777591125727,33.43,76294.79,2.5,0.80189,0.00018,12.97234]
[1777591125713,33.43,76293.99,2.5,0.80175,0.00018,12.97776]
[1777591125998,33.43,76293.99,2.5,0.80175,0.00018,12.97776]
[1777591126049,33.43,76293.99,2.5,0.80175,0.00018,12.97776]
[1777591128663,33.43,76296.36,2.5,0.80218,0.00018,12.96123]
[1777591128728,33.43,76296.36,2.5,0.80218,0.00018,12.96116]
[1777591128943,33.43,76296.36,2.5,0.80218,0.00018,12.96116]
[1777591128989,33.43,76296.36,2.5,0.80218,0.00018,12.96116]
[1777591129154,33.43,76296.36,2.5,0.80218,0.00018,12.96116]
[1777591129187,33.43,76296.36,2.5,0.80218,0.00018,12.96116]
[1777591129239,33.43,76296.36,2.5,0.80218,0.00018,12.96116]
[1777591129324,33.43,76296.36,2.5,0.80218,0.00018,12.96109]
[1777591129846,33.43,76296.36,2.5,0.80218,0.00018,12.96109]
[1777591130038,33.43,76296.36,2.5,0.80218,0.00018,12.96109]
[1777591130065,33.43,76296.36,2.5,0.80218,0.00018,12.96109]
[1777591130165,33.43,76296.36,2.5,0.80218,0.00018,12.96109]
[1777591130207,33.43,76296.36,2.5,0.80218,0.00018,12.96109]
[1777591130281,33.43,76296.36,2.5,0.80218,0.00018,12.96109]
[1777591130299,33.43,76296.36,2.5,0.80218,0.00018,12.96109]
[1777591130348,33.43,76296.36,2.5,0.80218,0.00018,12.96103]
[1777591132554,33.43,76295.28,2.5,0.80199,0.00018,12.96841]
[1777591132601,33.43,76295.28,2.5,0.80199,0.00018,12.96841]
[1777591132689,33.43,76295.28,2.5,0.80199,0.00018,12.96841]
[1777591132740,33.43,76295.28,2.5,0.80199,0.00018,12.96841]
[1777591132769,33.43,76294.71,2.5,0.80189,0.00018,12.97227]
[1777591135920,33.43,76294.04,2.5,0.80179,0.00018,12.97619]
[1777591137804,33.43,76295.7,2.5,0.8021,0.00018,12.96428]
[1777591137923,33.43,76295.7,2.5,0.8021,0.00018,12.96428]
[1777591138646,33.42,76297.04,2.5,0.80234,0.00018,12.95482]
[1777591139040,33.42,76297.04,2.5,0.80234,0.00018,12.95482]
[1777591139138,33.42,76297.04,2.5,0.80234,0.00018,12.95482]
[1777591139653,33.42,76297.39,2.5,0.80241,0.00018,12.95236]
[1777591143620,33.42,76297.14,2.5,0.80237,0.00018,12.95397]
[1777591143660,33.42,76297.14,2.5,0.80237,0.00018,12.95397]
[1777591143681,33.42,76297.31,2.5,0.8024,0.00018,12.95276]
[1777591144038,33.42,76297.31,2.5,0.8024,0.00018,12.95276]
[1777591144076,33.42,76297.31,2.5,0.8024,0.00018,12.95276]
[1777591144885,33.42,76297.73,2.5,0.80248,0.00018,12.94966]
[1777591144984,33.42,76297.73,2.5,0.80248,0.00018,12.94966]
[1777591145015,33.42,76297.73,2.5,0.80248,0.00018,12.94966]
[1777591145695,33.42,76296.76,2.5,0.8023,0.00018,12.95633]
[1777591146886,33.42,76296.76,2.5,0.8023,0.00018,12.95633]
[1777591146937,33.42,76296.76,2.5,0.8023,0.00018,12.95633]
[1777591147391,33.42,76296.76,2.5,0.8023,0.00018,12.95633]
[1777591147431,33.42,76296.76,2.5,0.8023,0.00018,12.95633]
[1777591147709,33.42,76295.93,2.5,0.80216,0.00018,12.96198]
[1777591147904,33.42,76295.93,2.5,0.80216,0.00018,12.96198]
[1777591148001,33.42,76295.93,2.5,0.80216,0.00018,12.96198]
[1777591148671,33.42,76295.93,2.5,0.80216,0.00018,12.96198]
[1777591148689,33.42,76295.93,2.5,0.80216,0.00018,12.96198]
[1777591148790,33.42,76295.93,2.5,0.80216,0.00018,12.96198]
[1777591148805,33.42,76295.93,2.5,0.80216,0.00018,12.96198]
[1777591149178,33.42,76295.26,2.5,0.80204,0.00018,12.9664]
[1777591149370,33.42,76295.26,2.5,0.80204,0.00018,12.9664]
[1777591149423,33.42,76295.26,2.5,0.80204,0.00018,12.9664]
[1777591150438,33.42,76295.61,2.5,0.80211,0.00018,12.96378]
[1777591150732,33.42,76295.61,2.5,0.80211,0.00018,12.96378]
[1777591150820,33.42,76296.5,2.5,0.80228,0.00018,12.95744]
[1777591153317,33.42,76296.49,2.5,0.80228,0.00018,12.95712]
[1777591153373,33.42,76296.49,2.5,0.80228,0.00018,12.95712]
[1777591153427,33.42,76296.49,2.5,0.80228,0.00018,12.95712]
[1777591156328,33.42,76296.04,2.5,0.80221,0.00018,12.95981]
[1777591156357,33.42,76296.04,2.5,0.80221,0.00018,12.95981]
[1777591156445,33.42,76296.04,2.5,0.80221,0.00018,12.95981]
[1777591156485,33.42,76296.04,2.5,0.80221,0.00018,12.95981]
[1777591156544,33.42,76296.04,2.5,0.80222,0.00018,12.95961]
[1777591157450,33.42,76296.04,2.5,0.80222,0.00018,12.95961]
[1777591161213,33.41,76295.82,2.5,0.8022,0.00018,12.96037]
[1777591161586,33.41,76295.82,2.5,0.8022,0.00018,12.96037]
[1777591161625,33.41,76295.82,2.5,0.8022,0.00018,12.96037]
[1777591161655,33.41,76295.82,2.5,0.8022,0.00018,12.96037]
[1777591163515,33.41,76295.56,2.5,0.80216,0.00018,12.96178]
[1777591163565,33.41,76295.56,2.5,0.80216,0.00018,12.96178]
[1777591163822,33.41,76295.7,2.5,0.80219,0.00018,12.96062]
[1777591165268,33.41,76295.7,2.5,0.80219,0.00018,12.96062]
[1777591165412,33.41,76295.7,2.5,0.80219,0.00018,12.96062]
[1777591165598,33.41,76295.7,2.5,0.80219,0.00018,12.96062]
[1777591165725,33.41,76295.7,2.5,0.80219,0.00018,12.96062]
[1777591165732,33.41,76295.7,2.5,0.80219,0.00018,12.96062]
[1777591165751,33.41,76295.7,2.5,0.80219,0.00018,12.96062]
[1777591165812,33.41,76295.7,2.5,0.8022,0.00018,12.96024]
[1777591165861,33.41,76295.7,2.5,0.8022,0.00018,12.96024]
[1777591165938,33.41,76295.7,2.5,0.8022,0.00018,12.96024]
[1777591166039,33.41,76290.83,2.5,0.80133,0.00018,12.99383]
[1777591167757,33.41,76290.83,2.5,0.80133,0.00018,12.99383]
[1777591167802,33.41,76286.21,2.5,0.80051,0.00018,13.02533]
[1777591167906,33.41,76286.21,2.5,0.80051,0.00018,13.02533]
[1777591167914,33.41,76286.21,2.5,0.80051,0.00018,13.02533]
[1777591168363,33.41,76286.21,2.5,0.80051,0.00018,13.02533]
[1777591168386,33.41,76286.21,2.5,0.80051,0.00018,13.02533]
[1777591168464,33.41,76285.83,2.5,0.80045,0.00018,13.02767]
[1777591170003,33.41,76286.38,2.5,0.80055,0.00018,13.02389]
[1777591170266,33.41,76286.38,2.5,0.80055,0.00018,13.02389]
[1777591170315,33.41,76286.38,2.5,0.80055,0.00018,13.02389]
[1777591172191,33.41,76286.43,2.5,0.80057,0.00018,13.02301]
[1777591172510,33.41,76286.43,2.5,0.80057,0.00018,13.02301]
[1777591172529,33.41,76286.43,2.5,0.80057,0.00018,13.02301]
[1777591172556,33.4,76286.47,2.5,0.80065,0.00018,13.01657]
[1777591174285,33.4,76286.81,2.5,0.80071,0.00018,13.01422]
[1777591174532,33.4,76286.81,2.5,0.80071,0.00018,13.01422]
[1777591174584,33.4,76286.81,2.5,0.80071,0.00018,13.01422]
[1777591177616,33.4,76286.26,2.5,0.80063,0.00018,13.01723]
[1777591177725,33.4,76286.26,2.5,0.80063,0.00018,13.01723]
[1777591177765,33.4,76286.26,2.5,0.80063,0.00018,13.01723]
[1777591177820,33.4,76286.66,2.5,0.80072,0.00018,13.01394]
[1777591178516,33.4,76286.66,2.5,0.80072,0.00018,13.01394]
[1777591178566,33.4,76286.66,2.5,0.80072,0.00018,13.01394]
[1777591178576,33.4,76286.66,2.5,0.80072,0.00018,13.01394]
[1777591178709,33.4,76286.66,2.5,0.80072,0.00018,13.01394]
[1777591178774,33.4,76286.66,2.5,0.80072,0.00018,13.01394]
[1777591178768,33.4,76286.69,2.5,0.80073,0.00018,13.01346]
[1777591180037,33.4,76287.06,2.5,0.8008,0.00018,13.01091]
[1777591180082,33.4,76287.06,2.5,0.8008,0.00018,13.01091]
[1777591180552,33.4,76287.06,2.5,0.8008,0.00018,13.01091]
[1777591180679,33.4,76287.06,2.5,0.8008,0.00018,13.01091]
[1777591180780,33.4,76284.47,2.5,0.80034,0.00018,13.0282]
[1777591181103,33.4,76284.47,2.5,0.80034,0.00018,13.0282]
[1777591181173,33.4,76284.47,2.5,0.80034,0.00018,13.0282]
[1777591181274,33.4,76284.51,2.5,0.80036,0.00018,13.02764]
[1777591183181,33.4,76284.86,2.5,0.80042,0.00018,13.02523]
[1777591183296,33.4,76284.86,2.5,0.80042,0.00018,13.02523]
[1777591183342,33.4,76284.86,2.5,0.80042,0.00018,13.02523]
[1777591187620,33.39,76284.67,2.5,0.80042,0.00018,13.02541]
[1777591187672,33.39,76284.67,2.5,0.80042,0.00018,13.02541]
[1777591187791,33.39,76284.67,2.5,0.80042,0.00018,13.02541]
[1777591187843,33.39,76284.67,2.5,0.80042,0.00018,13.02541]
[1777591187721,33.39,76284.67,2.5,0.80043,0.00018,13.02483]
[1777591188507,33.39,76284.67,2.5,0.80043,0.00018,13.02483]
[1777591188770,33.39,76284.67,2.5,0.80043,0.00018,13.02483]
[1777591188789,33.39,76284.67,2.5,0.80043,0.00018,13.02483]
[1777591188804,33.39,76284.71,2.5,0.80045,0.00018,13.02427]
[1777591192075,33.39,76285.19,2.5,0.80055,0.00018,13.02039]
[1777591192233,33.39,76285.19,2.5,0.80055,0.00018,13.02039]
[1777591192251,33.39,76285.19,2.5,0.80055,0.00018,13.02039]
[1777591192434,33.39,76285.19,2.5,0.80055,0.00018,13.02039]
[1777591192478,33.39,76285.19,2.5,0.80055,0.00018,13.02039]
[1777591192547,33.39,76285.19,2.5,0.80055,0.00018,13.02039]
[1777591192591,33.39,76285.19,2.5,0.80055,0.00018,13.02039]
[1777591192602,33.39,76285.19,2.5,0.80055,0.00018,13.02039]
[1777591192648,33.39,76285.19,2.5,0.80055,0.00018,13.02039]
[1777591192705,33.39,76285.19,2.5,0.80055,0.00018,13.02039]
[1777591192844,33.39,76285.19,2.5,0.80055,0.00018,13.02039]
[1777591192798,33.38,76284.84,2.5,0.8005,0.00018,13.02224]
[1777591192953,33.38,76284.84,2.5,0.8005,0.00018,13.02224]
[1777591193265,33.38,76284.84,2.5,0.8005,0.00018,13.02224]
[1777591196491,33.38,76284.42,2.5,0.80044,0.00018,13.02456]
[1777591196499,33.38,76284.42,2.5,0.80044,0.00018,13.02456]
[1777591196569,33.38,76284.42,2.5,0.80044,0.00018,13.02456]
[1777591196609,33.38,76284.42,2.5,0.80044,0.00018,13.02456]
[1777591196653,33.38,76284.42,2.5,0.80045,0.00018,13.02398]
[1777591198514,33.38,76284.42,2.5,0.80045,0.00018,13.02398]
[1777591198567,33.38,76284.42,2.5,0.80045,0.00018,13.02398]
[1777591198580,33.38,76284.41,2.5,0.80047,0.00018,13.02347]
[1777591200946,33.38,76284.48,2.5,0.80049,0.00018,13.0227]
[1777591200956,33.38,76284.48,2.5,0.80049,0.00018,13.0227]
[1777591200981,33.38,76284.48,2.5,0.80049,0.00018,13.0227]
[1777591201172,33.38,76284.48,2.5,0.80049,0.00018,13.0227]
[1777591201197,33.38,76284.48,2.5,0.80049,0.00018,13.0227]
[1777591201309,33.38,76284.48,2.5,0.80049,0.00018,13.0227]
[1777591201374,33.37,76285.14,2.5,0.80062,0.00018,13.01757]
[1777591201905,33.37,76285.14,2.5,0.80062,0.00018,13.01757]
[1777591202807,33.37,76285.14,2.5,0.80062,0.00018,13.01757]
[1777591202844,33.37,76285.14,2.5,0.80062,0.00018,13.01757]
[1777591202857,33.37,76287.85,2.5,0.80111,0.00018,12.99859]
[1777591202993,33.37,76287.85,2.5,0.80111,0.00018,12.99859]
[1777591204280,33.37,76288.37,2.5,0.80121,0.00018,12.995]
[1777591204764,33.37,76288.37,2.5,0.80121,0.00018,12.995]
[1777591204814,33.37,76288.37,2.5,0.80121,0.00018,12.995]
[1777591204863,33.37,76288.23,2.5,0.80119,0.00018,12.99545]
[1777591205424,33.37,76288.23,2.5,0.80119,0.00018,12.99545]
[1777591205619,33.37,76288.23,2.5,0.80119,0.00018,12.99545]
[1777591205671,33.37,76288.23,2.5,0.80119,0.00018,12.99545]
[1777591211154,33.37,76290.39,2.5,0.80162,0.00018,12.97906]
[1777591212664,33.37,76290.39,2.5,0.80162,0.00018,12.97906]
[1777591214738,33.36,76290.55,2.5,0.80166,0.00018,12.97751]
[1777591214860,33.36,76290.55,2.5,0.80166,0.00018,12.97751]
[1777591214779,33.36,76290.55,2.5,0.80167,0.00018,12.97707]
[1777591215013,33.36,76290.55,2.5,0.80167,0.00018,12.97707]
[1777591215022,33.36,76290.55,2.5,0.80167,0.00018,12.97707]
[1777591215177,33.36,76290.55,2.5,0.80167,0.00018,12.97707]
[1777591215280,33.36,76290.55,2.5,0.80167,0.00018,12.97707]
[1777591215437,33.36,76290.55,2.5,0.80167,0.00018,12.97707]
[1777591215864,33.36,76290.55,2.5,0.80167,0.00018,12.97707]
[1777591215538,33.36,76288.26,2.5,0.80126,0.00018,12.99267]
[1777591215916,33.36,76288.26,2.5,0.80126,0.00018,12.99267]
[1777591215982,33.36,76288.26,2.5,0.80126,0.00018,12.99267]
[1777591216050,33.36,76288.26,2.5,0.80126,0.00018,12.99267]
[1777591216657,33.36,76288.26,2.5,0.80126,0.00018,12.99267]
[1777591216753,33.36,76288.26,2.5,0.80126,0.00018,12.99267]
[1777591216800,33.36,76288.26,2.5,0.80126,0.00018,12.99267]
[1777591216758,33.36,76285.17,2.5,0.80072,0.00018,13.01376]
[1777591217254,33.36,76285.17,2.5,0.80072,0.00018,13.01376]
[1777591217291,33.36,76285.17,2.5,0.80072,0.00018,13.01376]
[1777591217343,33.36,76285.17,2.5,0.80072,0.00018,13.01376]
[1777591221012,33.36,76283.06,2.5,0.80036,0.00018,13.02722]
[1777591221223,33.36,76283.06,2.5,0.80036,0.00018,13.02722]
[1777591221576,33.36,76283.06,2.5,0.80036,0.00018,13.02722]
[1777591221848,33.36,76283.06,2.5,0.80036,0.00018,13.02722]
[1777591221612,33.36,76282.92,2.5,0.80035,0.00018,13.02791]
[1777591221887,33.36,76282.92,2.5,0.80035,0.00018,13.02791]
[1777591221925,33.36,76282.92,2.5,0.80035,0.00018,13.02791]
[1777591222417,33.36,76282.92,2.5,0.80035,0.00018,13.02791]
[1777591222630,33.36,76282.92,2.5,0.80035,0.00018,13.02791]
[1777591222715,33.36,76282.92,2.5,0.80035,0.00018,13.02791]
[1777591222817,33.36,76282.67,2.5,0.80031,0.00018,13.02935]
[1777591222955,33.36,76282.67,2.5,0.80031,0.00018,13.02935]
[1777591226429,33.35,76282.79,2.5,0.80034,0.00018,13.02795]
[1777591227874,33.35,76282.79,2.5,0.80036,0.00018,13.02739]
[1777591228166,33.35,76282.86,2.5,0.80038,0.00018,13.02662]
[1777591228175,33.35,76282.86,2.5,0.80038,0.00018,13.02662]
[1777591228943,33.35,76282.86,2.5,0.80039,0.00018,13.02634]
[1777591229144,33.35,76282.86,2.5,0.80039,0.00018,13.02634]
[1777591229181,33.35,76282.86,2.5,0.80039,0.00018,13.02634]
[1777591229251,33.35,76282.86,2.5,0.80039,0.00018,13.02634]
[1777591229413,33.35,76282.86,2.5,0.80039,0.00018,13.02634]
[1777591229478,33.35,76282.86,2.5,0.80039,0.00018,13.02606]
[1777591229947,33.35,76282.86,2.5,0.80039,0.00018,13.02606]
[1777591230247,33.35,76282.86,2.5,0.80039,0.00018,13.02606]
[1777591230523,33.35,76282.86,2.5,0.80039,0.00018,13.02606]
[1777591230635,33.35,76282.86,2.5,0.80039,0.00018,13.02606]
[1777591230714,33.35,76279.74,2.5,0.79984,0.00018,13.04729]
[1777591230938,33.35,76279.74,2.5,0.79984,0.00018,13.04729]
[1777591230962,33.35,76279.74,2.5,0.79984,0.00018,13.04729]
[1777591231326,33.35,76279.74,2.5,0.79984,0.00018,13.04729]
[1777591231378,33.35,76279.74,2.5,0.79984,0.00018,13.04729]
[1777591231462,33.35,76279.74,2.5,0.79984,0.00018,13.04729]
[1777591231497,33.35,76279.74,2.5,0.79984,0.00018,13.04729]
[1777591231532,33.35,76279.74,2.5,0.79984,0.00018,13.04729]
[1777591231636,33.35,76273.17,2.5,0.79871,0.00018,13.0869]
[1777591231950,33.35,76273.17,2.5,0.79871,0.00018,13.0869]
[1777591232343,33.35,76273.17,2.5,0.79871,0.00018,13.0869]
[1777591232366,33.35,76273.17,2.5,0.79871,0.00018,13.0869]
[1777591232474,33.35,76273.17,2.5,0.79871,0.00018,13.0869]
[1777591232496,33.35,76273.17,2.5,0.79871,0.00018,13.0869]
[1777591232540,33.35,76270.58,2.5,0.79824,0.00018,13.10466]
[1777591233613,33.35,76270.58,2.5,0.79824,0.00018,13.10466]
[1777591233752,33.35,76270.58,2.5,0.79824,0.00018,13.10466]
[1777591233876,33.35,76270.58,2.5,0.79824,0.00018,13.10466]
[1777591233853,33.35,76269.59,2.5,0.79807,0.00018,13.11137]
[1777591233970,33.35,76269.59,2.5,0.79807,0.00018,13.11137]
[1777591234315,33.35,76266.88,2.5,0.79758,0.00018,13.1299]
[1777591235322,33.35,76268.45,2.5,0.79786,0.00018,13.11899]
[1777591237032,33.34,76267.98,2.5,0.79778,0.00018,13.1221]
[1777591237096,33.34,76267.98,2.5,0.79778,0.00018,13.1221]
[1777591237164,33.34,76267.98,2.5,0.79778,0.00018,13.1221]
[1777591237697,33.34,76268.18,2.5,0.79782,0.00018,13.12061]
[1777591239012,33.34,76268.42,2.5,0.79787,0.00018,13.11884]
[1777591239133,33.34,76268.42,2.5,0.79787,0.00018,13.11884]
[1777591239164,33.34,76268.42,2.5,0.79787,0.00018,13.11884]
[1777591239241,33.34,76268.42,2.5,0.79787,0.00018,13.11884]
[1777591239279,33.34,76268.42,2.5,0.79787,0.00018,13.11884]
[1777591239350,33.34,76268.52,2.5,0.79789,0.00018,13.11803]
[1777591242592,33.34,76267.92,2.5,0.79779,0.00018,13.12192]
[1777591242702,33.34,76267.92,2.5,0.79779,0.00018,13.12192]
[1777591242734,33.34,76267.92,2.5,0.79779,0.00018,13.12192]
[1777591242765,33.34,76268.4,2.5,0.79788,0.00018,13.1185]
[1777591248526,33.34,76268.29,2.5,0.79787,0.00018,13.11861]
[1777591248578,33.34,76268.29,2.5,0.79787,0.00018,13.11861]
[1777591248679,33.34,76268.62,2.5,0.79794,0.00018,13.11621]
[1777591254052,33.34,76268.44,2.5,0.79792,0.00018,13.11678]
[1777591254086,33.34,76268.44,2.5,0.79792,0.00018,13.11678]
[1777591256468,33.34,76268.49,2.5,0.79794,0.00018,13.11603]
[1777591259371,33.33,76268.72,2.5,0.79799,0.00018,13.11417]
[1777591259617,33.33,76268.72,2.5,0.79799,0.00018,13.11417]
[1777591259665,33.33,76268.72,2.5,0.79799,0.00018,13.11417]
[1777591259717,33.33,76268.38,2.5,0.79793,0.00018,13.11635]
[1777591261351,33.33,76268.33,2.5,0.79793,0.00018,13.11653]
[1777591261592,33.33,76268.33,2.5,0.79793,0.00018,13.11653]
[1777591261750,33.33,76268.33,2.5,0.79793,0.00018,13.11653]
[1777591261912,33.33,76268.33,2.5,0.79793,0.00018,13.11653]
[1777591261802,33.33,76272.56,2.5,0.7987,0.00018,13.08711]
[1777591261962,33.33,76272.56,2.5,0.7987,0.00018,13.08711]
[1777591262024,33.33,76272.56,2.5,0.7987,0.00018,13.08711]
[1777591262035,33.33,76272.56,2.5,0.7987,0.00018,13.08711]
[1777591262511,33.33,76274.56,2.5,0.79907,0.00018,13.07307]
[1777591264714,33.33,76274.79,2.5,0.79912,0.00018,13.07124]
[1777591264849,33.33,76274.79,2.5,0.79912,0.00018,13.07124]
[1777591264883,33.33,76274.79,2.5,0.79912,0.00018,13.07124]
[1777591264891,33.33,76274.67,2.5,0.7991,0.00018,13.07182]
[1777591264970,33.33,76274.67,2.5,0.7991,0.00018,13.07182]
[1777591264995,33.33,76274.67,2.5,0.7991,0.00018,13.07182]
[1777591265532,33.33,76273.66,2.5,0.79893,0.00018,13.07853]
[1777591267123,33.33,76273.93,2.5,0.79898,0.00018,13.07641]
[1777591267379,33.33,76273.93,2.5,0.79898,0.00018,13.07641]
[1777591267424,33.33,76273.93,2.5,0.79898,0.00018,13.07641]
[1777591267546,33.33,76271.75,2.5,0.79859,0.00018,13.09117]
[1777591270675,33.32,76271.83,2.5,0.79862,0.00018,13.09007]
[1777591270894,33.32,76271.83,2.5,0.79862,0.00018,13.09007]
[1777591270922,33.32,76273.96,2.5,0.79902,0.00018,13.07513]
[1777591271028,33.32,76273.96,2.5,0.79902,0.00018,13.07513]
[1777591271044,33.32,76273.96,2.5,0.79902,0.00018,13.07513]
[1777591271407,33.32,76273.96,2.5,0.79902,0.00018,13.07513]
[1777591271428,33.32,76273.96,2.5,0.79902,0.00018,13.07513]
[1777591271624,33.32,76273.96,2.5,0.79902,0.00018,13.07513]
[1777591271654,33.32,76273.96,2.5,0.79902,0.00018,13.07513]
[1777591271723,33.32,76273.96,2.5,0.79902,0.00018,13.07513]
[1777591271766,33.32,76273.96,2.5,0.79902,0.00018,13.07513]
[1777591271813,33.32,76278.24,2.5,0.7998,0.00018,13.04537]
[1777591272581,33.32,76280.16,2.5,0.80015,0.00018,13.03179]
[1777591273127,33.32,76280.16,2.5,0.80015,0.00018,13.03179]
[1777591273274,33.32,76280.16,2.5,0.80015,0.00018,13.03179]
[1777591273305,33.32,76280.16,2.5,0.80015,0.00018,13.03179]
[1777591273415,33.32,76280.16,2.5,0.80015,0.00018,13.03179]
[1777591273421,33.32,76280.16,2.5,0.80015,0.00018,13.03179]
[1777591273588,33.32,76280.25,2.5,0.80017,0.00018,13.03086]
[1777591278623,33.31,76280.18,2.5,0.8002,0.00018,13.02978]
[1777591279064,33.31,76280.18,2.5,0.8002,0.00018,13.02978]
[1777591279219,33.31,76280.18,2.5,0.8002,0.00018,13.02978]
[1777591279247,33.31,76280.18,2.5,0.8002,0.00018,13.02978]
[1777591279406,33.31,76280.18,2.5,0.8002,0.00018,13.02978]
[1777591279436,33.31,76280.18,2.5,0.8002,0.00018,13.02978]
[1777591279630,33.31,76280.6,2.5,0.80029,0.00018,13.02657]
[1777591282120,33.31,76280.57,2.5,0.8003,0.00018,13.02614]
[1777591282296,33.31,76280.57,2.5,0.8003,0.00018,13.02614]
[1777591282366,33.31,76280.57,2.5,0.8003,0.00018,13.02614]
[1777591282481,33.31,76280.57,2.5,0.8003,0.00018,13.02614]
[1777591282542,33.31,76280.57,2.5,0.8003,0.00018,13.02614]
[1777591282647,33.31,76280.57,2.5,0.8003,0.00018,13.02614]
[1777591282744,33.31,76280.57,2.5,0.8003,0.00018,13.02614]
[1777591282786,33.31,76282.01,2.5,0.80056,0.00018,13.01588]
[1777591284304,33.31,76282.48,2.5,0.80066,0.00018,13.01234]
[1777591284495,33.31,76282.48,2.5,0.80066,0.00018,13.01234]
[1777591284547,33.31,76282.48,2.5,0.80066,0.00018,13.01234]
[1777591284637,33.31,76282.48,2.5,0.80066,0.00018,13.01234]
[1777591284659,33.31,76282.48,2.5,0.80066,0.00018,13.01234]
[1777591284665,33.31,76282.2,2.5,0.80061,0.00018,13.01414]
[1777591286678,33.31,76281.02,2.5,0.8004,0.00018,13.02202]
[1777591291714,33.3,76281.08,2.5,0.80049,0.00018,13.01546]
[1777591296749,33.3,76280.88,2.5,0.80047,0.00018,13.01619]
[1777591301784,33.3,76281.14,2.5,0.80054,0.00018,13.01342]
[1777591306918,33.3,76281.29,2.5,0.80058,0.00018,13.0118]
[1777591306924,33.3,76281.29,2.5,0.80058,0.00018,13.0118]
[1777591306924,33.3,76281.14,2.5,0.80056,0.00018,13.01245]
[1777591306989,33.3,76281.14,2.5,0.80056,0.00018,13.01245]
[1777591307273,33.3,76281.14,2.5,0.80056,0.00018,13.01245]
[1777591307829,33.29,76281.23,2.5,0.80058,0.00018,13.01164]
[1777591308832,33.29,76283.4,2.5,0.80098,0.00018,12.99644]
[1777591311932,33.29,76283.51,2.5,0.801,0.00018,12.9955]
[1777591312000,33.29,76283.51,2.5,0.801,0.00018,12.9955]
[1777591312281,33.29,76283.51,2.5,0.801,0.00018,12.9955]
[1777591312861,33.29,76282.93,2.5,0.80091,0.00018,12.99899]
[1777591319910,33.29,76283.24,2.5,0.801,0.00018,12.99558]
[1777591321460,33.29,76283.36,2.5,0.80103,0.00018,12.99457]
[1777591321513,33.29,76283.36,2.5,0.80103,0.00018,12.99457]
[1777591321525,33.29,76283.36,2.5,0.80103,0.00018,12.99457]
[1777591321853,33.29,76283.36,2.5,0.80103,0.00018,12.99457]
[1777591321910,33.29,76283.36,2.5,0.80103,0.00018,12.99438]
[1777591326961,33.28,76283.38,2.5,0.80106,0.00018,12.99334]
[1777591329827,33.28,76283.36,2.5,0.80106,0.00018,12.9933]
[1777591329984,33.28,76283.36,2.5,0.80106,0.00018,12.9933]
[1777591329983,33.28,76286.13,2.5,0.80157,0.00018,12.97377]
[1777591330134,33.28,76286.13,2.5,0.80157,0.00018,12.97377]
[1777591330225,33.28,76286.13,2.5,0.80157,0.00018,12.97377]
[1777591330479,33.28,76286.13,2.5,0.80157,0.00018,12.97377]
[1777591330810,33.28,76286.13,2.5,0.80157,0.00018,12.97377]
[1777591330893,33.28,76286.13,2.5,0.80157,0.00018,12.97377]
[1777591330969,33.28,76286.13,2.5,0.80157,0.00018,12.97377]
[1777591330989,33.28,76286.49,2.5,0.80164,0.00018,12.97112]
[1777591331352,33.28,76286.49,2.5,0.80164,0.00018,12.97112]
[1777591331427,33.28,76286.49,2.5,0.80164,0.00018,12.97112]
[1777591331700,33.28,76286.49,2.5,0.80164,0.00018,12.97112]
[1777591331801,33.28,76286.49,2.5,0.80164,0.00018,12.97101]
[1777591332552,33.28,76286.49,2.5,0.80164,0.00018,12.97101]
[1777591332891,33.28,76286.49,2.5,0.80164,0.00018,12.97101]
[1777591332922,33.28,76286.49,2.5,0.80164,0.00018,12.97101]
[1777591332926,33.28,76286.6,2.5,0.80166,0.00018,12.97013]
[1777591333186,33.28,76286.6,2.5,0.80166,0.00018,12.97013]
[1777591333329,33.28,76286.6,2.5,0.80166,0.00018,12.97013]
[1777591333354,33.28,76286.1,2.5,0.80157,0.00018,12.97348]
[1777591334011,33.28,76285.33,2.5,0.80144,0.00018,12.97881]
[1777591339114,33.28,76285.13,2.5,0.80141,0.00018,12.97973]
[1777591342067,33.27,76285.72,2.5,0.80153,0.00018,12.9752]
[1777591343693,33.27,76285.72,2.5,0.80153,0.00018,12.9752]
[1777591343954,33.27,76285.72,2.5,0.80153,0.00018,12.9752]
[1777591344000,33.27,76285.72,2.5,0.80153,0.00018,12.9752]
[1777591343695,33.27,76286.07,2.5,0.8016,0.00018,12.97258]
[1777591344080,33.27,76286.15,2.5,0.80161,0.00018,12.97202]
[1777591350123,33.27,76286.65,2.5,0.80172,0.00018,12.968]
[1777591351888,33.27,76286.65,2.5,0.80172,0.00018,12.968]
[1777591351940,33.27,76286.65,2.5,0.80172,0.00018,12.968]
[1777591351987,33.27,76286.12,2.5,0.80168,0.00018,12.96587]
[1777591352827,33.27,76286.12,2.5,0.80168,0.00018,12.96587]
[1777591352949,33.27,76286.12,2.5,0.80168,0.00018,12.96587]
[1777591352918,33.27,76286.22,2.5,0.8017,0.00018,12.9651]
[1777591353113,33.27,76286.22,2.5,0.8017,0.00018,12.9651]
[1777591353319,33.27,76286.22,2.5,0.8017,0.00018,12.9651]
[1777591353544,33.27,76286.22,2.5,0.8017,0.00018,12.9651]
[1777591353647,33.27,76286.22,2.5,0.8017,0.00018,12.9651]
[1777591353962,33.27,76286.22,2.5,0.8017,0.00018,12.9651]
[1777591353971,33.27,76286.22,2.5,0.8017,0.00018,12.9651]
[1777591354012,33.27,76286.53,2.5,0.80176,0.00018,12.96287]
[1777591354406,33.27,76286.53,2.5,0.80176,0.00018,12.96287]
[1777591354582,33.27,76286.53,2.5,0.80176,0.00018,12.96287]
[1777591354683,33.27,76286.28,2.5,0.80172,0.00018,12.96453]
[1777591355103,33.27,76286.28,2.5,0.80172,0.00018,12.96453]
[1777591355267,33.27,76286.28,2.5,0.80172,0.00018,12.96453]
[1777591355423,33.27,76286.28,2.5,0.80172,0.00018,12.96453]
[1777591355510,33.27,76286.24,2.5,0.80171,0.00018,12.96473]
[1777591361199,33.27,76286.08,2.5,0.80169,0.00018,12.96546]
[1777591362584,33.27,76286.08,2.5,0.80169,0.00018,12.96546]
[1777591362642,33.27,76286.08,2.5,0.80169,0.00018,12.96546]
[1777591362931,33.27,76286.08,2.5,0.80169,0.00018,12.96546]
[1777591363021,33.27,76286.08,2.5,0.8017,0.00018,12.96532]
[1777591364696,33.27,76286.08,2.5,0.8017,0.00018,12.96532]
[1777591364897,33.27,76286.08,2.5,0.8017,0.00018,12.96532]
[1777591364958,33.27,76285.93,2.5,0.80167,0.00018,12.96621]
[1777591365035,33.27,76285.93,2.5,0.80167,0.00018,12.96621]
[1777591365125,33.27,76285.93,2.5,0.80167,0.00018,12.96621]
[1777591365287,33.27,76285.93,2.5,0.80167,0.00018,12.96621]
[1777591365335,33.27,76285.93,2.5,0.80167,0.00018,12.96621]
[1777591365760,33.27,76285.93,2.5,0.80167,0.00018,12.96621]
[1777591366019,33.27,76285.93,2.5,0.80167,0.00018,12.96621]
[1777591365768,33.27,76284.72,2.5,0.80146,0.00018,12.97452]
[1777591366072,33.27,76284.72,2.5,0.80146,0.00018,12.97452]
[1777591371430,33.27,76284.67,2.5,0.80146,0.00018,12.97455]
[1777591371681,33.27,76284.67,2.5,0.80146,0.00018,12.97455]
[1777591371740,33.27,76284.67,2.5,0.80146,0.00018,12.97455]
[1777591376817,33.27,76284.98,2.5,0.80152,0.00018,12.97206]
[1777591376918,33.26,76285.14,2.5,0.80155,0.00018,12.97084]
[1777591377078,33.26,76285.14,2.5,0.80155,0.00018,12.97084]
[1777591377127,33.26,76285.14,2.5,0.80155,0.00018,12.97084]
[1777591379326,33.26,76285.3,2.5,0.80158,0.00018,12.96962]
[1777591384924,33.26,76285.13,2.5,0.80156,0.00018,12.97054]
[1777591392254,33.26,76285.21,2.5,0.80158,0.00018,12.96977]
[1777591398459,33.26,76284.92,2.5,0.80154,0.00018,12.97136]
[1777591401898,33.26,76284.77,2.5,0.80151,0.00018,12.97232]
[1777591401950,33.26,76284.77,2.5,0.80151,0.00018,12.97232]
[1777591401996,33.26,76284.77,2.5,0.80151,0.00018,12.97228]
[1777591402460,33.26,76284.77,2.5,0.80151,0.00018,12.97228]
[1777591402959,33.26,76284.77,2.5,0.80151,0.00018,12.97228]
[1777591402998,33.26,76284.77,2.5,0.80151,0.00018,12.97228]
[1777591402968,33.26,76284.73,2.5,0.80151,0.00018,12.97251]
[1777591403072,33.26,76284.73,2.5,0.80151,0.00018,12.97251]
[1777591408529,33.26,76285.49,2.5,0.80165,0.00018,12.96703]
[1777591413564,33.26,76285.48,2.5,0.80171,0.00018,12.96131]
[1777591415125,33.26,76285.41,2.5,0.8017,0.00018,12.96177]
[1777591418225,33.26,76285.35,2.5,0.80169,0.00018,12.96212]
[1777591418331,33.26,76285.35,2.5,0.80169,0.00018,12.96212]
[1777591418348,33.26,76285.35,2.5,0.80169,0.00018,12.96212]
[1777591418599,33.26,76285.47,2.5,0.80171,0.00018,12.96127]
[1777591419547,33.26,76285.47,2.5,0.80171,0.00018,12.96127]
[1777591419613,33.26,76285.47,2.5,0.80171,0.00018,12.96127]
[1777591419725,33.26,76285.47,2.5,0.80171,0.00018,12.96127]
[1777591419773,33.26,76285.47,2.5,0.80171,0.00018,12.96127]
[1777591419877,33.26,76285.47,2.5,0.80171,0.00018,12.96127]
[1777591419941,33.26,76286.26,2.5,0.80186,0.00018,12.95577]
[1777591420455,33.26,76286.26,2.5,0.80186,0.00018,12.95577]
[1777591420731,33.26,76286.26,2.5,0.80186,0.00018,12.95577]
[1777591420759,33.26,76286.26,2.5,0.80186,0.00018,12.95577]
[1777591420823,33.26,76286.77,2.5,0.80195,0.00018,12.95222]
[1777591421620,33.26,76287.69,2.5,0.80211,0.00018,12.94584]
[1777591423705,33.26,76287.82,2.5,0.80214,0.00018,12.94493]
[1777591423916,33.26,76287.82,2.5,0.80214,0.00018,12.94493]
[1777591423945,33.26,76287.82,2.5,0.80214,0.00018,12.94493]
[1777591424011,33.26,76287.82,2.5,0.80214,0.00018,12.94494]
[1777591426973,33.26,76287.82,2.5,0.80214,0.00018,12.94494]
[1777591427071,33.26,76288.55,2.5,0.80227,0.00018,12.93988]
[1777591427124,33.26,76288.55,2.5,0.80227,0.00018,12.93988]
[1777591427160,33.26,76288.55,2.5,0.80227,0.00018,12.93988]
[1777591427662,33.26,76288.59,2.5,0.80227,0.00018,12.93961]
[1777591432696,33.26,76288.64,2.5,0.80228,0.00018,12.93931]
[1777591437732,33.26,76288.92,2.5,0.80233,0.00018,12.93741]
[1777591441080,33.26,76288.91,2.5,0.80233,0.00018,12.93749]
[1777591441086,33.26,76288.91,2.5,0.80233,0.00018,12.93749]
[1777591441156,33.26,76288.78,2.5,0.80231,0.00018,12.9384]
[1777591441207,33.26,76288.78,2.5,0.80231,0.00018,12.9384]
[1777591441761,33.26,76288.95,2.5,0.80234,0.00018,12.93723]
[1777591443321,33.26,76288.95,2.5,0.80234,0.00018,12.93723]
[1777591443591,33.26,76288.95,2.5,0.80234,0.00018,12.93723]
[1777591443642,33.26,76288.95,2.5,0.80234,0.00018,12.93723]
[1777591443775,33.26,76289.62,2.5,0.80246,0.00018,12.9326]
[1777591448748,33.26,76289.87,2.5,0.8025,0.00018,12.9309]
[1777591448950,33.26,76289.87,2.5,0.8025,0.00018,12.9309]
[1777591448995,33.26,76289.87,2.5,0.8025,0.00018,12.9309]
[1777591449096,33.26,76289.84,2.5,0.80249,0.00018,12.93115]
[1777591449816,33.26,76289.49,2.5,0.80243,0.00018,12.93359]
[1777591453184,33.26,76289.5,2.5,0.80243,0.00018,12.93356]
[1777591453888,33.26,76289.5,2.5,0.80243,0.00018,12.93356]
[1777591453909,33.26,76289.5,2.5,0.80243,0.00018,12.93356]
[1777591453923,33.26,76291.2,2.5,0.80274,0.00018,12.92177]
[1777591454133,33.26,76291.2,2.5,0.80274,0.00018,12.92177]
[1777591454168,33.26,76291.2,2.5,0.80274,0.00018,12.92177]
[1777591454852,33.26,76291.13,2.5,0.80272,0.00018,12.92228]
[1777591461900,33.26,76290.71,2.5,0.80264,0.00018,12.92535]
[1777591462908,33.26,76289.86,2.5,0.80249,0.00018,12.93126]
[1777591463954,33.26,76289.86,2.5,0.80249,0.00018,12.93126]
[1777591464067,33.26,76289.86,2.5,0.80249,0.00018,12.93126]
[1777591464102,33.26,76289.86,2.5,0.80249,0.00018,12.93126]
[1777591464094,33.26,76289.87,2.5,0.80249,0.00018,12.9312]
[1777591467733,33.26,76289.87,2.5,0.80249,0.00018,12.93121]
[1777591467943,33.26,76290.33,2.5,0.80257,0.00018,12.92804]
[1777591468950,33.26,76289.87,2.5,0.80249,0.00018,12.93124]
[1777591470964,33.26,76290.29,2.5,0.80257,0.00018,12.92834]
[1777591471535,33.26,76290.29,2.5,0.80257,0.00018,12.92834]
[1777591471657,33.26,76290.29,2.5,0.80257,0.00018,12.92834]
[1777591471692,33.26,76290.29,2.5,0.80257,0.00018,12.92834]
[1777591471971,33.26,76290.6,2.5,0.80268,0.00018,12.92056]
[1777591474839,33.26,76290.51,2.5,0.80266,0.00018,12.92122]
[1777591475040,33.26,76290.51,2.5,0.80266,0.00018,12.92122]
[1777591475083,33.26,76290.51,2.5,0.80266,0.00018,12.92122]
[1777591475133,33.26,76290.67,2.5,0.80269,0.00018,12.92013]
[1777591476688,33.26,76290.58,2.5,0.80268,0.00018,12.92077]
[1777591476898,33.26,76290.58,2.5,0.80268,0.00018,12.92077]
[1777591477006,33.26,76294.5,2.5,0.80338,0.00018,12.89358]
[1777591477477,33.26,76294.5,2.5,0.80338,0.00018,12.89358]
[1777591478013,33.26,76298.94,2.5,0.80417,0.00018,12.86279]
[1777591480264,33.26,76299.21,2.5,0.80421,0.00018,12.86108]
[1777591480489,33.26,76299.21,2.5,0.80421,0.00018,12.86108]
[1777591480539,33.26,76299.21,2.5,0.80421,0.00018,12.86108]
[1777591481034,33.26,76299.2,2.5,0.80421,0.00018,12.86124]
[1777591485350,33.26,76299.31,2.5,0.80424,0.00018,12.86016]
[1777591485623,33.26,76299.31,2.5,0.80424,0.00018,12.86016]
[1777591485674,33.26,76299.31,2.5,0.80424,0.00018,12.86016]
[1777591486123,33.26,76299.31,2.5,0.80424,0.00018,12.86016]
[1777591486069,33.26,76299.29,2.5,0.80424,0.00018,12.86022]
[1777591486224,33.26,76299.29,2.5,0.80424,0.00018,12.86022]
[1777591486251,33.26,76299.29,2.5,0.80424,0.00018,12.86022]
[1777591486322,33.26,76299.29,2.5,0.80424,0.00018,12.86022]
[1777591486356,33.26,76299.29,2.5,0.80424,0.00018,12.86022]
[1777591487076,33.26,76298.51,2.5,0.8041,0.00018,12.86556]
[1777591492111,33.26,76298.84,2.5,0.80417,0.00018,12.86282]
[1777591493244,33.26,76298.81,2.5,0.80417,0.00018,12.86294]
[1777591493542,33.26,76298.81,2.5,0.80417,0.00018,12.86294]
[1777591493581,33.26,76298.81,2.5,0.80417,0.00018,12.86294]
[1777591494125,33.26,76298.85,2.5,0.80418,0.00018,12.86257]
[1777591498612,33.26,76299.03,2.5,0.80422,0.00018,12.86096]
[1777591498780,33.26,76299.03,2.5,0.80422,0.00018,12.86096]
[1777591498828,33.26,76299.03,2.5,0.80422,0.00018,12.86096]
[1777591498944,33.26,76299.03,2.5,0.80422,0.00018,12.86096]
[1777591499051,33.26,76299.03,2.5,0.80422,0.00018,12.86096]
[1777591499160,33.26,76295.93,2.5,0.80366,0.00018,12.88242]
[1777591499255,33.26,76295.93,2.5,0.80366,0.00018,12.88242]
[1777591499259,33.26,76295.93,2.5,0.80366,0.00018,12.88242]
[1777591500167,33.26,76293.56,2.5,0.80324,0.00018,12.89876]
[1777591502180,33.25,76293.27,2.5,0.80326,0.00018,12.89812]
[1777591503188,33.24,76293.58,2.5,0.80335,0.00018,12.89467]
[1777591504857,33.24,76293.58,2.5,0.80335,0.00018,12.89467]
[1777591504958,33.24,76288.18,2.5,0.80238,0.00018,12.93203]
[1777591505202,33.24,76279.35,2.5,0.80079,0.00018,12.99324]
[1777591507024,33.24,76279.35,2.5,0.80079,0.00018,12.99324]
[1777591507077,33.24,76279.35,2.5,0.80079,0.00018,12.99324]
[1777591507091,33.24,76279.35,2.5,0.80079,0.00018,12.99324]
[1777591507083,33.24,76278.19,2.5,0.80059,0.00018,13.00108]
[1777591507233,33.24,76278.19,2.5,0.80059,0.00018,13.00108]
[1777591507270,33.24,76278.19,2.5,0.80059,0.00018,13.00108]
[1777591507313,33.24,76277.54,2.5,0.80047,0.00018,13.00558]
[1777591508223,33.24,76278.38,2.5,0.80065,0.00018,12.99868]
[1777591510367,33.24,76278.54,2.5,0.80068,0.00018,12.99746]
[1777591512214,33.24,76278.9,2.5,0.80075,0.00018,12.99487]
[1777591512329,33.24,76278.9,2.5,0.80075,0.00018,12.99487]
[1777591512562,33.24,76278.9,2.5,0.80075,0.00018,12.99487]
[1777591512662,33.23,76278.21,2.5,0.80066,0.00018,12.9983]
[1777591513592,33.23,76278.21,2.5,0.80066,0.00018,12.9983]
[1777591513645,33.23,76278.21,2.5,0.80066,0.00018,12.9983]
[1777591513701,33.23,76277.17,2.5,0.8005,0.00018,13.00428]
[1777591515481,33.23,76277.2,2.5,0.8005,0.00018,13.00407]
[1777591515754,33.23,76277.2,2.5,0.8005,0.00018,13.00407]
[1777591515806,33.23,76277.2,2.5,0.8005,0.00018,13.00407]
[1777591516372,33.21,76277.52,2.5,0.80064,0.00018,12.99875]
[1777591516405,33.21,76277.52,2.5,0.80064,0.00018,12.99875]
[1777591516455,33.21,76277.3,2.5,0.8006,0.00018,13.00027]
[1777591517347,33.21,76277.3,2.5,0.8006,0.00018,13.00027]
[1777591519316,33.21,76277.1,2.5,0.80058,0.00018,13.0011]
[1777591519362,33.21,76277.1,2.5,0.80058,0.00018,13.0011]
[1777591519421,33.21,76277.1,2.5,0.80058,0.00018,13.0011]
[1777591519454,33.21,76277.1,2.5,0.80058,0.00018,13.0011]
[1777591519513,33.2,76278.19,2.5,0.80086,0.00018,12.99044]
[1777591520286,33.2,76278.19,2.5,0.80086,0.00018,12.99044]
[1777591520580,33.2,76278.19,2.5,0.80086,0.00018,12.99044]
[1777591520612,33.2,76278.19,2.5,0.80086,0.00018,12.99044]
[1777591520668,33.2,76277.79,2.5,0.80079,0.00018,12.99294]
[1777591526349,33.2,76277.48,2.5,0.80077,0.00018,12.99371]
[1777591527849,33.2,76277.48,2.5,0.80077,0.00018,12.99371]
[1777591527984,33.2,76277.48,2.5,0.80077,0.00018,12.99371]
[1777591528195,33.19,76276.92,2.5,0.80068,0.00018,12.99706]
[1777591528834,33.19,76276.92,2.5,0.80068,0.00018,12.99706]
[1777591528889,33.19,76276.92,2.5,0.80068,0.00018,12.99706]
[1777591528903,33.19,76276.92,2.5,0.80068,0.00018,12.99706]
[1777591529239,33.19,76277.24,2.5,0.80075,0.00018,12.99456]
[1777591533920,33.19,76277.21,2.5,0.80081,0.00018,12.9886]
[1777591533993,33.19,76277.06,2.5,0.80081,0.00018,12.98886]
[1777591534233,33.19,76277.06,2.5,0.80081,0.00018,12.98886]
[1777591534357,33.19,76277.06,2.5,0.80081,0.00018,12.98886]
[1777591534529,33.19,76277.06,2.5,0.80081,0.00018,12.98886]
[1777591534570,33.19,76277.06,2.5,0.80081,0.00018,12.98886]
[1777591534631,33.19,76275.9,2.5,0.8006,0.00018,12.99665]
[1777591535335,33.19,76275.9,2.5,0.8006,0.00018,12.99665]
[1777591535527,33.19,76275.9,2.5,0.8006,0.00018,12.99665]
[1777591535700,33.19,76275.9,2.5,0.8006,0.00018,12.99665]
[1777591535819,33.19,76275.9,2.5,0.8006,0.00018,12.99665]
[1777591536041,33.19,76275.9,2.5,0.8006,0.00018,12.99665]
[1777591536124,33.19,76276.03,2.5,0.80063,0.00018,12.99548]
[1777591536348,33.19,76276.03,2.5,0.80063,0.00018,12.99548]
[1777591536440,33.19,76276.03,2.5,0.80063,0.00018,12.99548]
[1777591536556,33.19,76276.03,2.5,0.80063,0.00018,12.99548]
[1777591536703,33.19,76276.03,2.5,0.80063,0.00018,12.99548]
[1777591536722,33.18,76276.79,2.5,0.80078,0.00018,12.98995]
[1777591538914,33.18,76278.74,2.5,0.80113,0.00018,12.97642]
[1777591539015,33.18,76278.66,2.5,0.80112,0.00018,12.9768]
[1777591539315,33.18,76278.66,2.5,0.80112,0.00018,12.9768]
[1777591539358,33.18,76278.66,2.5,0.80112,0.00018,12.9768]
[1777591539439,33.18,76278.99,2.5,0.80118,0.00018,12.97451]
[1777591545482,33.18,76279.39,2.5,0.80127,0.00018,12.97123]
[1777591550517,33.18,76279.11,2.5,0.80125,0.00018,12.97192]
[1777591551955,33.18,76279.11,2.5,0.80125,0.00018,12.97192]
[1777591552000,33.18,76279.11,2.5,0.80125,0.00018,12.97192]
[1777591552006,33.18,76279.11,2.5,0.80125,0.00018,12.97192]
[1777591552101,33.18,76279.39,2.5,0.80131,0.00018,12.96946]
[1777591553602,33.17,76279.03,2.5,0.80125,0.00018,12.97171]
[1777591553629,33.17,76279.03,2.5,0.80125,0.00018,12.97171]
[1777591553702,33.17,76279.16,2.5,0.80128,0.00018,12.97055]
[1777591556898,33.17,76279.16,2.5,0.80128,0.00018,12.97055]
[1777591556933,33.17,76279.16,2.5,0.80128,0.00018,12.97055]
[1777591556981,33.17,76279.16,2.5,0.8013,0.00018,12.96978]
[1777591560649,33.17,76278.28,2.5,0.80116,0.00018,12.97511]
[1777591560866,33.17,76278.28,2.5,0.80116,0.00018,12.97511]
[1777591560996,33.17,76278.28,2.5,0.80116,0.00018,12.97511]
[1777591561097,33.17,76278.28,2.5,0.80117,0.00018,12.97485]
[1777591567800,33.16,76278.63,2.5,0.80127,0.00018,12.9711]
[1777591567961,33.16,76278.63,2.5,0.80127,0.00018,12.9711]
[1777591568140,33.16,76278.63,2.5,0.80127,0.00018,12.9711]
[1777591568185,33.16,76278.83,2.5,0.80131,0.00018,12.96918]
[1777591569651,33.16,76276.22,2.5,0.80086,0.00018,12.98678]
[1777591571685,33.16,76276.14,2.5,0.80085,0.00018,12.98705]
[1777591571736,33.16,76276.14,2.5,0.80085,0.00018,12.98705]
[1777591571815,33.16,76276.14,2.5,0.80085,0.00018,12.98705]
[1777591572057,33.16,76276.14,2.5,0.80085,0.00018,12.98705]
[1777591577709,33.15,76276.47,2.5,0.80096,0.00018,12.98281]
[1777591582746,33.15,76276.48,2.5,0.80097,0.00018,12.98218]
[1777591583962,33.15,76276.48,2.5,0.80097,0.00018,12.98218]
[1777591584075,33.15,76276.48,2.5,0.80097,0.00018,12.98218]
[1777591584733,33.15,76275.93,2.5,0.80088,0.00018,12.98588]
[1777591584813,33.15,76270.02,2.5,0.79981,0.00018,13.02679]
[1777591590370,33.12,76269.1,2.5,0.79985,0.00018,13.02484]
[1777591590695,33.12,76269.1,2.5,0.79985,0.00018,13.02484]
[1777591590743,33.12,76269.1,2.5,0.79985,0.00018,13.02484]
[1777591590944,33.12,76269.1,2.5,0.79985,0.00018,13.02484]
[1777591591056,33.12,76269.1,2.5,0.79985,0.00018,13.02484]
[1777591591376,33.12,76269.1,2.5,0.79992,0.00018,13.01907]
[1777591591391,33.12,76269.1,2.5,0.79992,0.00018,13.01907]
[1777591591705,33.12,76269.1,2.5,0.79992,0.00018,13.01907]
[1777591591720,33.12,76269.1,2.5,0.79992,0.00018,13.01907]
[1777591595415,33.11,76272.21,2.5,0.8005,0.00018,12.99681]
[1777591595838,33.11,76272.12,2.5,0.80049,0.00018,12.99732]
[1777591597060,33.11,76272.12,2.5,0.80049,0.00018,12.99732]
[1777591597136,33.11,76272.92,2.5,0.80063,0.00018,12.99165]
[1777591597855,33.11,76274.53,2.5,0.80093,0.00018,12.98035]
[1777591598862,33.11,76275.69,2.5,0.80114,0.00018,12.97218]
[1777591606917,33.11,76274.93,2.5,0.80104,0.00018,12.97593]
[1777591612960,33.1,76274.63,2.5,0.80103,0.00018,12.97644]
[1777591613966,33.1,76275.29,2.5,0.80115,0.00018,12.97158]
[1777591619002,33.1,76275.51,2.5,0.80123,0.00018,12.96874]
[1777591622023,33.09,76274.91,2.5,0.80114,0.00018,12.97213]
[1777591625044,33.09,76274.25,2.5,0.80104,0.00018,12.97591]
[1777591631086,33.08,76274.66,2.5,0.80116,0.00018,12.97143]
[1777591636287,33.08,76274.78,2.5,0.8012,0.00018,12.96952]
[1777591641886,33.07,76274.8,2.5,0.80125,0.00018,12.96777]
[1777591641940,33.07,76274.8,2.5,0.80125,0.00018,12.96777]
[1777591642163,33.07,76274.84,2.5,0.80126,0.00018,12.96722]
[1777591642783,33.07,76274.84,2.5,0.80126,0.00018,12.96722]
[1777591642833,33.07,76274.84,2.5,0.80126,0.00018,12.96722]
[1777591643170,33.07,76274.75,2.5,0.80125,0.00018,12.96758]
[1777591643673,33.07,76274.75,2.5,0.80125,0.00018,12.96758]
[1777591643844,33.07,76274.75,2.5,0.80125,0.00018,12.96758]
[1777591643869,33.07,76274.75,2.5,0.80126,0.00018,12.96732]
[1777591647044,33.07,76274.69,2.5,0.80126,0.00018,12.9672]
[1777591649753,33.07,76274.9,2.5,0.80132,0.00018,12.96494]
[1777591649804,33.07,76274.9,2.5,0.80132,0.00018,12.96494]
[1777591649837,33.06,76274.9,2.5,0.80133,0.00018,12.96467]
[1777591653622,33.06,76274.89,2.5,0.80141,0.00018,12.95832]
[1777591655834,33.06,76274.89,2.5,0.80141,0.00018,12.95806]
[1777591655867,33.06,76274.89,2.5,0.80141,0.00018,12.95806]
[1777591656261,33.06,76274.41,2.5,0.80134,0.00018,12.96089]
[1777591661295,33.05,76274.8,2.5,0.80144,0.00018,12.95687]
[1777591662584,33.05,76274.9,2.5,0.80147,0.00018,12.95592]
[1777591662741,33.05,76274.9,2.5,0.80147,0.00018,12.95592]
[1777591665340,33.05,76274.54,2.5,0.80142,0.00018,12.95766]
[1777591665553,33.05,76274.54,2.5,0.80142,0.00018,12.95766]
[1777591665608,33.05,76274.54,2.5,0.80142,0.00018,12.95766]
[1777591667338,33.05,76274.57,2.5,0.80144,0.00018,12.95694]
[1777591669897,33.05,76275.83,2.5,0.80167,0.00018,12.9479]
[1777591670189,33.05,76275.83,2.5,0.80167,0.00018,12.9479]
[1777591670222,33.05,76275.83,2.5,0.80167,0.00018,12.9479]
[1777591670314,33.05,76275.83,2.5,0.80167,0.00018,12.9479]
[1777591670305,33.05,76275.28,2.5,0.80159,0.00018,12.95124]
[1777591670356,33.05,76275.28,2.5,0.80159,0.00018,12.95124]
[1777591670445,33.05,76275.28,2.5,0.80159,0.00018,12.95124]
[1777591670573,33.05,76275.28,2.5,0.80159,0.00018,12.95124]
[1777591670671,33.05,76275.28,2.5,0.80159,0.00018,12.95124]
[1777591670795,33.05,76275.28,2.5,0.80159,0.00018,12.95124]
[1777591670901,33.05,76275.28,2.5,0.80159,0.00018,12.95124]
[1777591671261,33.05,76275.28,2.5,0.80159,0.00018,12.95124]
[1777591671285,33.05,76275.28,2.5,0.80159,0.00018,12.95124]
[1777591671320,33.04,76275.08,2.5,0.80161,0.00018,12.95019]
[1777591671360,33.04,76275.08,2.5,0.80161,0.00018,12.95019]
[1777591671446,33.04,76275.08,2.5,0.80161,0.00018,12.95019]
[1777591671550,33.04,76275.08,2.5,0.80161,0.00018,12.95019]
[1777591671598,33.04,76275.08,2.5,0.80161,0.00018,12.95019]
[1777591671650,33.04,76275.96,2.5,0.80178,0.00018,12.94381]
[1777591672378,33.04,76275.05,2.5,0.80161,0.00018,12.95016]
[1777591673701,33.04,76275.05,2.5,0.80161,0.00018,12.95016]
[1777591673984,33.04,76275.05,2.5,0.80161,0.00018,12.95016]
[1777591674030,33.04,76275.05,2.5,0.80161,0.00018,12.95016]
[1777591674067,33.03,76275.02,2.5,0.80162,0.00018,12.9499]
[1777591677412,33.03,76273.08,2.5,0.80129,0.00018,12.96272]
[1777591679136,33.03,76273.08,2.5,0.80129,0.00018,12.96272]
[1777591679258,33.03,76273.08,2.5,0.80129,0.00018,12.96272]
[1777591679308,33.03,76273.08,2.5,0.80129,0.00018,12.96272]
[1777591679237,33.03,76273.09,2.5,0.8013,0.00018,12.96214]
[1777591679427,33.03,76273.1,2.5,0.8013,0.00018,12.96207]
[1777591684369,33.03,76273.04,2.5,0.80132,0.00018,12.96139]
[1777591684473,33.03,76273.04,2.5,0.80132,0.00018,12.96139]
[1777591684518,33.03,76273.04,2.5,0.80132,0.00018,12.96139]
[1777591684573,33.03,76272.99,2.5,0.80131,0.00018,12.96174]
[1777591689374,33.02,76272.82,2.5,0.80129,0.00018,12.96258]
[1777591689695,33.02,76272.82,2.5,0.80129,0.00018,12.96258]
[1777591689743,33.02,76272.82,2.5,0.80129,0.00018,12.96258]
[1777591689845,33.02,76272.82,2.5,0.8013,0.00018,12.96223]
[1777591697553,33.02,76273.2,2.5,0.80138,0.00018,12.95897]
[1777591701570,33.02,76273.29,2.5,0.8014,0.00018,12.95809]
[1777591701645,33.02,76273.29,2.5,0.8014,0.00018,12.95809]
[1777591701737,33.02,76273.29,2.5,0.8014,0.00018,12.95809]
[1777591701838,33.02,76274.34,2.5,0.8016,0.00018,12.9506]
[1777591706888,33.02,76274.11,2.5,0.80156,0.00018,12.95199]
[1777591706916,33.02,76274.11,2.5,0.80156,0.00018,12.95199]
[1777591706954,33.02,76274.31,2.5,0.8016,0.00018,12.95045]
[1777591707421,33.02,76274.31,2.5,0.8016,0.00018,12.95045]
[1777591707600,33.02,76274.31,2.5,0.8016,0.00018,12.95045]
[1777591707622,33.02,76274.12,2.5,0.80157,0.00018,12.95177]
[1777591711728,33.02,76274.22,2.5,0.80159,0.00018,12.95094]
[1777591711985,33.02,76274.22,2.5,0.80159,0.00018,12.95094]
[1777591712025,33.02,76274.22,2.5,0.80159,0.00018,12.95094]
[1777591712080,33.02,76274.1,2.5,0.80163,0.00018,12.94593]
[1777591717693,33.01,76273.66,2.5,0.80157,0.00018,12.94828]
[1777591718478,33.01,76273.66,2.5,0.80157,0.00018,12.94828]
[1777591718683,33.01,76273.66,2.5,0.80157,0.00018,12.94828]
[1777591718734,33.01,76273.66,2.5,0.80157,0.00018,12.94828]
[1777591718836,33.01,76273.66,2.5,0.80158,0.00018,12.94805]
[1777591724780,33.01,76273.53,2.5,0.80158,0.00018,12.94806]
[1777591724980,33.01,76273.53,2.5,0.80158,0.00018,12.94806]
[1777591725027,33.01,76273.53,2.5,0.80158,0.00018,12.94806]
[1777591725106,33.01,76273.57,2.5,0.80159,0.00018,12.94733]
[1777591725749,33.01,76274.71,2.5,0.80181,0.00018,12.93914]
[1777591726755,33.01,76274.02,2.5,0.80169,0.00018,12.94375]
[1777591730793,33.0,76273.98,2.5,0.8017,0.00018,12.94337]
[1777591730804,33.0,76273.98,2.5,0.8017,0.00018,12.94337]
[1777591730867,33.0,76273.98,2.5,0.8017,0.00018,12.94337]
[1777591730907,33.0,76273.98,2.5,0.8017,0.00018,12.94337]
[1777591731272,33.0,76273.98,2.5,0.8017,0.00018,12.94337]
[1777591731291,33.0,76273.98,2.5,0.8017,0.00018,12.94337]
[1777591731379,33.0,76274.81,2.5,0.80185,0.00018,12.93736]
[1777591733873,33.0,76274.64,2.5,0.80183,0.00018,12.93812]
[1777591734812,33.0,76278.09,2.5,0.80247,0.00018,12.9136]
[1777591735657,33.0,76278.09,2.5,0.80247,0.00018,12.9136]
[1777591735699,33.0,76278.09,2.5,0.80247,0.00018,12.9136]
[1777591735819,33.0,76279.73,2.5,0.80277,0.00018,12.90195]
[1777591737975,33.0,76279.78,2.5,0.80278,0.00018,12.90144]
[1777591738013,33.0,76279.78,2.5,0.80278,0.00018,12.90144]
[1777591738107,33.0,76279.78,2.5,0.80278,0.00018,12.90144]
[1777591738120,33.0,76279.78,2.5,0.80278,0.00018,12.90144]
[1777591738193,33.0,76279.55,2.5,0.80275,0.00018,12.9029]
[1777591743180,33.0,76279.82,2.5,0.80281,0.00018,12.90042]
[1777591743233,33.0,76279.82,2.5,0.80281,0.00018,12.90042]
[1777591743382,33.0,76279.82,2.5,0.80281,0.00018,12.90042]
[1777591743384,33.0,76279.39,2.5,0.80274,0.00018,12.90329]
[1777591743424,33.0,76279.39,2.5,0.80274,0.00018,12.90329]
[1777591743506,33.0,76279.39,2.5,0.80274,0.00018,12.90329]
[1777591744142,33.0,76279.39,2.5,0.80274,0.00018,12.90329]
[1777591744233,33.0,76279.39,2.5,0.80274,0.00018,12.90329]
[1777591744263,33.0,76279.39,2.5,0.80274,0.00018,12.90329]
[1777591744303,33.0,76279.38,2.5,0.80274,0.00018,12.90323]
[1777591749916,32.99,76278.83,2.5,0.80266,0.00018,12.90631]
[1777591751963,32.99,76278.83,2.5,0.80266,0.00018,12.90631]
[1777591752361,32.99,76278.83,2.5,0.80266,0.00018,12.90631]
[1777591752412,32.99,76278.83,2.5,0.80266,0.00018,12.90631]
[1777591751970,32.99,76278.82,2.5,0.80266,0.00018,12.90613]
[1777591752938,32.99,76278.87,2.5,0.80267,0.00018,12.90566]
[1777591753633,32.99,76278.87,2.5,0.80267,0.00018,12.90566]
[1777591753688,32.99,76278.87,2.5,0.80267,0.00018,12.90566]
[1777591753945,32.99,76279.11,2.5,0.80272,0.00018,12.90387]
[1777591756055,32.99,76279.11,2.5,0.80272,0.00018,12.90387]
[1777591756095,32.99,76279.11,2.5,0.80272,0.00018,12.90387]
[1777591756131,32.99,76279.24,2.5,0.80275,0.00018,12.90274]
[1777591757410,32.99,76279.24,2.5,0.80275,0.00018,12.90274]
[1777591757559,32.99,76280.0,2.5,0.80289,0.00018,12.89731]
[1777591757576,32.99,76280.0,2.5,0.80289,0.00018,12.89731]
[1777591763351,32.99,76280.95,2.5,0.80307,0.00018,12.8902]
[1777591763357,32.99,76280.95,2.5,0.80307,0.00018,12.8902]
[1777591763408,32.99,76280.95,2.5,0.80307,0.00018,12.8902]
[1777591763429,32.99,76280.23,2.5,0.80294,0.00018,12.89516]
[1777591763457,32.99,76280.23,2.5,0.80294,0.00018,12.89516]
[1777591763656,32.99,76280.23,2.5,0.80294,0.00018,12.89516]
[1777591763707,32.99,76280.23,2.5,0.80294,0.00018,12.89516]
[1777591763723,32.99,76280.23,2.5,0.80294,0.00018,12.89516]
[1777591763770,32.99,76280.23,2.5,0.80294,0.00018,12.89516]
[1777591767873,32.99,76281.29,2.5,0.80314,0.00018,12.88748]
[1777591768060,32.99,76281.29,2.5,0.80314,0.00018,12.88748]
[1777591768077,32.99,76281.29,2.5,0.80314,0.00018,12.88748]
[1777591770391,32.99,76281.3,2.5,0.80315,0.00018,12.88725]
[1777591770402,32.99,76281.3,2.5,0.80315,0.00018,12.88725]
[1777591770534,32.99,76281.28,2.5,0.80315,0.00018,12.88723]
[1777591770575,32.99,76281.28,2.5,0.80315,0.00018,12.88723]
[1777591770489,32.99,76281.28,2.5,0.80315,0.00018,12.88723]
[1777591773081,32.99,76279.82,2.5,0.80295,0.00018,12.89157]
[1777591773631,32.99,76279.82,2.5,0.80295,0.00018,12.89157]
[1777591773647,32.99,76279.82,2.5,0.80295,0.00018,12.89157]
[1777591773702,32.99,76279.82,2.5,0.80295,0.00018,12.89157]
[1777591774323,32.99,76279.82,2.5,0.80295,0.00018,12.89157]
[1777591774368,32.99,76280.53,2.5,0.80308,0.00018,12.88652]
[1777591774639,32.99,76280.53,2.5,0.80308,0.00018,12.88652]
[1777591775401,32.99,76280.53,2.5,0.80308,0.00018,12.88652]
[1777591775577,32.99,76281.89,2.5,0.80333,0.00018,12.87693]
[1777591775648,32.99,76281.89,2.5,0.80333,0.00018,12.87693]
[1777591775752,32.99,76281.89,2.5,0.80333,0.00018,12.87693]
[1777591775795,32.99,76281.89,2.5,0.80333,0.00018,12.87693]
[1777591775985,32.99,76281.89,2.5,0.80333,0.00018,12.87693]
[1777591776141,32.99,76281.89,2.5,0.80333,0.00018,12.87693]
[1777591776162,32.99,76281.89,2.5,0.80333,0.00018,12.87693]
[1777591776186,32.98,76284.7,2.5,0.80384,0.00018,12.85719]
[1777591776761,32.98,76284.7,2.5,0.80384,0.00018,12.85719]
[1777591776871,32.98,76284.7,2.5,0.80384,0.00018,12.85719]
[1777591777110,32.98,76284.7,2.5,0.80384,0.00018,12.85719]
[1777591777317,32.98,76284.7,2.5,0.80384,0.00018,12.85719]
[1777591777431,32.98,76284.7,2.5,0.80384,0.00018,12.85719]
[1777591777379,32.98,76288.1,2.5,0.80445,0.00018,12.83332]
[1777591777454,32.98,76288.1,2.5,0.80445,0.00018,12.83332]
[1777591777954,32.98,76288.1,2.5,0.80445,0.00018,12.83332]
[1777591778118,32.98,76288.97,2.5,0.80461,0.00018,12.82721]
[1777591778625,32.98,76288.97,2.5,0.80461,0.00018,12.82721]
[1777591778681,32.98,76288.97,2.5,0.80461,0.00018,12.82721]
[1777591778780,32.98,76288.97,2.5,0.80461,0.00018,12.82721]
[1777591779094,32.98,76288.97,2.5,0.80461,0.00018,12.82721]
[1777591779168,32.98,76288.97,2.5,0.80461,0.00018,12.82721]
[1777591779281,32.98,76288.97,2.5,0.80461,0.00018,12.82721]
[1777591779378,32.98,76292.6,2.5,0.80526,0.00018,12.80175]
[1777591779573,32.98,76292.6,2.5,0.80526,0.00018,12.80175]
[1777591779643,32.98,76292.6,2.5,0.80526,0.00018,12.80175]
[1777591780231,32.98,76292.6,2.5,0.80526,0.00018,12.80175]
[1777591780310,32.98,76297.94,2.5,0.80622,0.00018,12.76428]
[1777591780560,32.98,76297.94,2.5,0.80622,0.00018,12.76428]
[1777591780645,32.98,76297.94,2.5,0.80622,0.00018,12.76428]
[1777591780907,32.98,76297.94,2.5,0.80622,0.00018,12.76428]
[1777591781139,32.99,76300.87,2.5,0.80674,0.00018,12.74374]
[1777591781630,32.99,76300.87,2.5,0.80674,0.00018,12.74374]
[1777591781647,32.99,76300.87,2.5,0.80674,0.00018,12.74374]
[1777591781891,32.99,76300.87,2.5,0.80674,0.00018,12.74374]
[1777591781944,32.99,76300.87,2.5,0.80674,0.00018,12.74374]
[1777591782433,32.99,76300.87,2.5,0.80674,0.00018,12.74374]
[1777591782146,32.98,76300.69,2.5,0.80671,0.00018,12.74493]
[1777591782834,32.98,76300.69,2.5,0.80671,0.00018,12.74493]
[1777591783153,32.98,76302.7,2.5,0.80707,0.00018,12.73072]
[1777591783795,32.98,76302.7,2.5,0.80707,0.00018,12.73072]
[1777591783840,32.98,76302.7,2.5,0.80707,0.00018,12.73072]
[1777591783885,32.98,76302.7,2.5,0.80707,0.00018,12.73072]
[1777591789760,32.99,76303.56,2.5,0.80721,0.00018,12.72513]
[1777591789884,32.99,76303.56,2.5,0.80721,0.00018,12.72513]
[1777591789936,32.99,76303.56,2.5,0.80721,0.00018,12.72513]
[1777591790165,32.99,76303.56,2.5,0.80721,0.00018,12.72513]
[1777591790288,32.99,76303.56,2.5,0.80721,0.00018,12.72513]
[1777591790318,32.99,76303.56,2.5,0.80721,0.00018,12.72513]
[1777591792580,32.99,76303.74,2.5,0.80723,0.00018,12.72447]
[1777591792590,32.99,76303.74,2.5,0.80723,0.00018,12.72447]
[1777591792869,32.99,76303.74,2.5,0.80723,0.00018,12.72447]
[1777591792920,32.99,76303.74,2.5,0.80723,0.00018,12.72447]
[1777591792995,32.99,76303.74,2.5,0.80723,0.00018,12.72447]
[1777591793007,32.99,76303.74,2.5,0.80723,0.00018,12.72447]
[1777591793227,32.99,76304.02,2.5,0.80728,0.00018,12.72262]
[1777591793723,32.99,76304.02,2.5,0.80728,0.00018,12.72262]
[1777591793788,32.99,76304.02,2.5,0.80728,0.00018,12.72262]
[1777591794016,32.99,76304.02,2.5,0.80728,0.00018,12.72262]
[1777591794117,32.99,76304.02,2.5,0.80728,0.00018,12.72275]
[1777591795588,32.99,76304.02,2.5,0.80728,0.00018,12.72275]
[1777591795871,32.99,76304.02,2.5,0.80728,0.00018,12.72275]
[1777591795917,32.99,76304.02,2.5,0.80728,0.00018,12.72275]
[1777591795953,32.99,76304.02,2.5,0.80727,0.00018,12.72301]
[1777591800923,32.99,76303.67,2.5,0.80722,0.00018,12.7248]
[1777591801048,32.99,76303.67,2.5,0.80722,0.00018,12.7248]
[1777591801262,32.99,76303.67,2.5,0.80722,0.00018,12.7248]
[1777591801281,32.99,76303.67,2.5,0.80722,0.00018,12.7248]
[1777591801364,32.99,76303.86,2.5,0.80726,0.00018,12.72325]
[1777591801613,32.99,76303.86,2.5,0.80726,0.00018,12.72325]
[1777591803650,32.99,76304.97,2.5,0.80747,0.00018,12.71502]
[1777591803849,32.99,76304.97,2.5,0.80747,0.00018,12.71502]
[1777591803995,32.99,76304.97,2.5,0.80747,0.00018,12.71502]
[1777591804090,32.99,76304.97,2.5,0.80747,0.00018,12.71502]
[1777591804297,32.99,76304.97,2.5,0.80747,0.00018,12.71502]
[1777591804303,32.98,76305.39,2.5,0.80755,0.00018,12.71186]
[1777591804898,32.98,76305.39,2.5,0.80755,0.00018,12.71186]
[1777591805181,32.98,76305.39,2.5,0.80755,0.00018,12.71186]
[1777591805310,32.98,76301.53,2.5,0.80687,0.00018,12.73882]
[1777591805621,32.98,76301.53,2.5,0.80687,0.00018,12.73882]
[1777591805849,32.98,76301.53,2.5,0.80687,0.00018,12.73882]
[1777591805951,32.98,76301.53,2.5,0.80687,0.00018,12.73882]
[1777591806124,32.98,76301.53,2.5,0.80687,0.00018,12.73882]
[1777591806319,32.98,76301.53,2.5,0.80687,0.00018,12.73882]
[1777591806421,32.98,76292.92,2.5,0.80533,0.00018,12.79909]
[1777591806544,32.98,76292.92,2.5,0.80533,0.00018,12.79909]
[1777591806631,32.98,76292.92,2.5,0.80533,0.00018,12.79909]
[1777591807029,32.98,76292.92,2.5,0.80533,0.00018,12.79909]
[1777591807078,32.98,76292.92,2.5,0.80533,0.00018,12.79909]
[1777591807324,32.98,76291.99,2.5,0.80517,0.00018,12.80531]
[1777591808330,32.98,76293.59,2.5,0.80546,0.00018,12.79376]
[1777591809338,32.98,76296.76,2.5,0.80604,0.00018,12.77136]
[1777591809684,32.98,76296.76,2.5,0.80604,0.00018,12.77136]
[1777591809800,32.98,76296.76,2.5,0.80604,0.00018,12.77136]
[1777591810345,32.98,76296.06,2.5,0.80591,0.00018,12.77618]
[1777591811352,32.98,76297.47,2.5,0.80617,0.00018,12.76617]
[1777591816387,32.98,76297.51,2.5,0.80619,0.00018,12.76544]
[1777591816888,32.98,76297.51,2.5,0.80619,0.00018,12.76544]
[1777591816941,32.98,76297.51,2.5,0.80619,0.00018,12.76544]
[1777591817394,32.98,76297.74,2.5,0.80623,0.00018,12.76374]
[1777591817861,32.98,76297.74,2.5,0.80623,0.00018,12.76374]
[1777591817956,32.98,76297.74,2.5,0.80623,0.00018,12.76374]
[1777591818400,32.98,76298.58,2.5,0.80638,0.00018,12.75775]
[1777591818553,32.98,76298.58,2.5,0.80638,0.00018,12.75775]
[1777591818601,32.98,76298.58,2.5,0.80638,0.00018,12.75775]
[1777591818683,32.98,76298.58,2.5,0.80638,0.00018,12.75775]
[1777591818739,32.98,76298.58,2.5,0.80638,0.00018,12.75775]
[1777591819408,32.98,76297.9,2.5,0.80626,0.00018,12.76245]
[1777591821425,32.98,76298.31,2.5,0.80634,0.00018,12.75949]
[1777591821599,32.98,76298.31,2.5,0.80634,0.00018,12.75941]
[1777591821774,32.98,76298.31,2.5,0.80634,0.00018,12.75941]
[1777591822437,32.98,76298.31,2.5,0.80634,0.00018,12.75941]
[1777591822678,32.98,76298.42,2.5,0.80636,0.00018,12.75856]
[1777591822783,32.98,76298.42,2.5,0.80636,0.00018,12.75856]
[1777591823438,32.98,76298.17,2.5,0.80632,0.00018,12.76025]
[1777591824155,32.98,76298.17,2.5,0.80632,0.00018,12.76025]
[1777591824308,32.98,76298.17,2.5,0.80632,0.00018,12.76025]
[1777591824411,32.98,76298.17,2.5,0.80632,0.00018,12.76025]
[1777591824445,32.98,76298.89,2.5,0.80645,0.00018,12.75511]
[1777591824929,32.98,76298.89,2.5,0.80645,0.00018,12.75511]
[1777591826125,32.98,76300.17,2.5,0.80668,0.00018,12.74604]
[1777591826412,32.98,76300.17,2.5,0.80668,0.00018,12.74604]
[1777591826429,32.98,76300.17,2.5,0.80668,0.00018,12.74604]
[1777591826460,32.98,76302.09,2.5,0.80703,0.00018,12.73248]
[1777591827145,32.98,76302.09,2.5,0.80703,0.00018,12.73248]
[1777591827184,32.98,76302.09,2.5,0.80703,0.00018,12.73248]
[1777591829480,32.98,76304.26,2.5,0.80742,0.00018,12.71711]
[1777591831121,32.98,76304.38,2.5,0.80744,0.00018,12.71625]
[1777591831259,32.98,76304.38,2.5,0.80744,0.00018,12.71625]
[1777591831473,32.98,76304.38,2.5,0.80744,0.00018,12.71625]
[1777591831494,32.98,76304.78,2.5,0.80757,0.00018,12.70775]
[1777591837077,32.97,76304.72,2.5,0.80758,0.00018,12.70743]
[1777591837232,32.97,76304.72,2.5,0.80758,0.00018,12.70743]
[1777591837418,32.97,76304.72,2.5,0.80758,0.00018,12.70743]
[1777591837298,32.97,76304.82,2.5,0.8076,0.00018,12.70635]
[1777591839264,32.97,76304.84,2.5,0.80761,0.00018,12.70621]
[1777591839475,32.97,76304.84,2.5,0.80761,0.00018,12.70621]
[1777591839488,32.97,76304.82,2.5,0.80761,0.00018,12.70598]
[1777591839575,32.97,76304.82,2.5,0.80761,0.00018,12.70598]
[1777591839924,32.97,76304.82,2.5,0.80761,0.00018,12.70598]
[1777591840164,32.97,76304.82,2.5,0.80761,0.00018,12.70598]
[1777591840274,32.97,76304.82,2.5,0.80761,0.00018,12.70598]
[1777591840377,32.97,76304.61,2.5,0.80758,0.00018,12.70727]
[1777591841567,32.97,76308.55,2.5,0.80829,0.00018,12.67933]
[1777591846602,32.97,76310.46,2.5,0.80865,0.00018,12.66515]
[1777591847988,32.97,76310.46,2.5,0.80865,0.00018,12.66515]
[1777591848602,32.97,76310.51,2.5,0.80866,0.00018,12.66453]
[1777591848825,32.97,76310.51,2.5,0.80866,0.00018,12.66453]
[1777591848883,32.96,76311.29,2.5,0.8088,0.00018,12.6589]
[1777591849623,32.96,76312.08,2.5,0.80894,0.00018,12.65333]
[1777591853109,32.96,76311.96,2.5,0.80893,0.00018,12.65368]
[1777591853156,32.96,76313.28,2.5,0.80918,0.00018,12.64388]
[1777591858686,32.96,76313.41,2.5,0.80923,0.00018,12.64176]
[1777591863815,32.95,76313.47,2.5,0.80927,0.00018,12.64036]
[1777591864211,32.95,76316.08,2.5,0.80974,0.00018,12.62145]
[1777591865238,32.95,76316.08,2.5,0.80974,0.00018,12.62145]
[1777591866312,32.95,76316.99,2.5,0.80992,0.00018,12.6144]
[1777591866742,32.95,76317.6,2.5,0.81003,0.00018,12.61009]
[1777591871777,32.94,76317.3,2.5,0.81002,0.00018,12.6103]
[1777591877017,32.94,76317.57,2.5,0.81011,0.00018,12.60689]
[1777591877068,32.94,76317.57,2.5,0.81011,0.00018,12.60689]
[1777591877112,32.94,76317.57,2.5,0.81012,0.00018,12.60615]
[1777591877819,32.94,76308.5,2.5,0.80851,0.00018,12.67021]
[1777591878763,32.94,76308.5,2.5,0.80851,0.00018,12.67021]
[1777591878825,32.93,76306.56,2.5,0.80817,0.00018,12.68367]
[1777591880938,32.93,76307.03,2.5,0.80826,0.00018,12.68013]
[1777591880943,32.93,76307.18,2.5,0.8083,0.00018,12.67868]
[1777591883069,32.93,76306.07,2.5,0.8081,0.00018,12.68651]
[1777591883089,32.93,76307.24,2.5,0.80832,0.00018,12.67794]
[1777591888896,32.93,76307.31,2.5,0.80837,0.00018,12.67569]
[1777591891335,32.92,76308.88,2.5,0.80873,0.00018,12.6583]
[1777591893931,32.92,76310.29,2.5,0.809,0.00018,12.64743]
[1777591894937,32.92,76309.46,2.5,0.80886,0.00018,12.65301]
[1777591897023,32.92,76308.97,2.5,0.80878,0.00018,12.65617]
[1777591897183,32.92,76308.97,2.5,0.80878,0.00018,12.65617]
[1777591897234,32.92,76309.23,2.5,0.80884,0.00018,12.65396]
[1777591902993,32.91,76307.72,2.5,0.80862,0.00018,12.6625]
[1777591905890,32.91,76307.46,2.5,0.80859,0.00018,12.66358]
[1777591906015,32.91,76299.3,2.5,0.80714,0.00018,12.72087]
[1777591906576,32.91,76299.3,2.5,0.80714,0.00018,12.72087]
[1777591907022,32.9,76296.55,2.5,0.80666,0.00018,12.73988]
[1777591908030,32.9,76296.87,2.5,0.80672,0.00018,12.73739]
[1777591909037,32.9,76294.53,2.5,0.80631,0.00018,12.75365]
[1777591910044,32.9,76295.07,2.5,0.80641,0.00018,12.7496]
[1777591911051,32.9,76295.29,2.5,0.80645,0.00018,12.7478]
[1777591912058,32.9,76296.72,2.5,0.80672,0.00018,12.73747]
[1777591913065,32.9,76297.88,2.5,0.80693,0.00018,12.72905]
[1777591918099,32.9,76298.17,2.5,0.80701,0.00018,12.726]
[1777591923135,32.89,76297.93,2.5,0.807,0.00018,12.72648]
[1777591923663,32.89,76297.93,2.5,0.807,0.00018,12.72648]
[1777591923708,32.89,76297.93,2.5,0.807,0.00018,12.72648]
[1777591924142,32.89,76297.74,2.5,0.80697,0.00018,12.72758]
[1777591925183,32.89,76297.74,2.5,0.80697,0.00018,12.72758]
[1777591925195,32.89,76297.74,2.5,0.80697,0.00018,12.72758]
[1777591925364,32.89,76297.74,2.5,0.80697,0.00018,12.72758]
[1777591925416,32.89,76297.74,2.5,0.80697,0.00018,12.72758]
[1777591925524,32.89,76297.74,2.5,0.80697,0.00018,12.72758]
[1777591925551,32.89,76297.85,2.5,0.80699,0.00018,12.72655]
[1777591925913,32.89,76297.85,2.5,0.80699,0.00018,12.72655]
[1777591925995,32.89,76297.85,2.5,0.80699,0.00018,12.72655]
[1777591929206,32.89,76297.37,2.5,0.80692,0.00018,12.72944]
[1777591932586,32.88,76297.35,2.5,0.80694,0.00018,12.72844]
[1777591932756,32.88,76296.0,2.5,0.80671,0.00018,12.73757]
[1777591932786,32.88,76296.0,2.5,0.80671,0.00018,12.73757]
[1777591932800,32.88,76296.0,2.5,0.80671,0.00018,12.73757]
[1777591932852,32.88,76296.0,2.5,0.80671,0.00018,12.73757]
[1777591932862,32.88,76296.0,2.5,0.80671,0.00018,12.73757]
[1777591932913,32.88,76296.0,2.5,0.80671,0.00018,12.73757]
[1777591933198,32.88,76296.0,2.5,0.80671,0.00018,12.73757]
[1777591933276,32.88,76296.0,2.5,0.80671,0.00018,12.73757]
[1777591933328,32.88,76296.0,2.5,0.80671,0.00018,12.73757]
[1777591933374,32.88,76295.56,2.5,0.80664,0.00018,12.74028]
[1777591935002,32.88,76295.51,2.5,0.80664,0.00018,12.74022]
[1777591935056,32.88,76295.51,2.5,0.80664,0.00018,12.74022]
[1777591935292,32.88,76295.51,2.5,0.80664,0.00018,12.74022]
[1777591935343,32.88,76295.51,2.5,0.80664,0.00018,12.74022]
[1777591935379,32.88,76295.43,2.5,0.80664,0.00018,12.74038]
[1777591937188,32.88,76295.49,2.5,0.80666,0.00018,12.73955]
[1777591937240,32.88,76295.49,2.5,0.80666,0.00018,12.73955]
[1777591937296,32.88,76295.49,2.5,0.80666,0.00018,12.73955]
[1777591937306,32.88,76295.49,2.5,0.80666,0.00018,12.73955]
[1777591937397,32.88,76295.49,2.5,0.80667,0.00018,12.73915]
[1777591940436,32.87,76295.83,2.5,0.80674,0.00018,12.73635]
[1777591940531,32.87,76295.65,2.5,0.80673,0.00018,12.73685]
[1777591940774,32.87,76295.65,2.5,0.80673,0.00018,12.73685]
[1777591940819,32.87,76295.65,2.5,0.80673,0.00018,12.73685]
[1777591941187,32.87,76295.65,2.5,0.80673,0.00018,12.73685]
[1777591941239,32.87,76295.65,2.5,0.80673,0.00018,12.73685]
[1777591941409,32.87,76295.65,2.5,0.80673,0.00018,12.73685]
[1777591941461,32.87,76295.65,2.5,0.80673,0.00018,12.73685]
[1777591941562,32.87,76295.91,2.5,0.80678,0.00018,12.73474]
[1777591945162,32.87,76298.89,2.5,0.80734,0.00018,12.71294]
[1777591945282,32.87,76298.89,2.5,0.80734,0.00018,12.71294]
[1777591945314,32.87,76298.89,2.5,0.80734,0.00018,12.71294]
[1777591945847,32.87,76298.52,2.5,0.80728,0.00018,12.71531]
[1777591945933,32.87,76298.52,2.5,0.80728,0.00018,12.71531]
[1777591945979,32.87,76298.52,2.5,0.80728,0.00018,12.71531]
[1777591946032,32.87,76298.52,2.5,0.80728,0.00018,12.71531]
[1777591946160,32.87,76298.52,2.5,0.80728,0.00018,12.71531]
[1777591946207,32.87,76298.52,2.5,0.80728,0.00018,12.71531]
[1777591946278,32.87,76298.52,2.5,0.80728,0.00018,12.71531]
[1777591946324,32.87,76298.52,2.5,0.80728,0.00018,12.71531]
[1777591946424,32.87,76298.29,2.5,0.80724,0.00018,12.71669]
[1777591948977,32.86,76297.12,2.5,0.80704,0.00018,12.72445]
[1777591949029,32.86,76297.12,2.5,0.80704,0.00018,12.72445]
[1777591949041,32.86,76297.12,2.5,0.80704,0.00018,12.72445]
[1777591949155,32.86,76297.12,2.5,0.80704,0.00018,12.72445]
[1777591949194,32.86,76297.12,2.5,0.80704,0.00018,12.72445]
[1777591949320,32.86,76297.18,2.5,0.80706,0.00018,12.72377]
[1777591951033,32.86,76296.82,2.5,0.807,0.00018,12.72605]
[1777591951237,32.86,76296.82,2.5,0.807,0.00018,12.72605]
[1777591951284,32.86,76296.82,2.5,0.807,0.00018,12.72605]
[1777591951334,32.86,76297.04,2.5,0.80711,0.00018,12.71857]
[1777591952530,32.86,76297.04,2.5,0.80711,0.00018,12.71857]
[1777591952844,32.86,76296.74,2.5,0.80706,0.00018,12.72044]
[1777591952897,32.86,76296.74,2.5,0.80706,0.00018,12.72044]
[1777591953965,32.86,76298.42,2.5,0.80737,0.00018,12.70817]
[1777591954077,32.86,76298.42,2.5,0.80737,0.00018,12.70817]
[1777591954093,32.86,76298.42,2.5,0.80737,0.00018,12.70817]
[1777591954180,32.86,76298.42,2.5,0.80737,0.00018,12.70817]
[1777591954207,32.86,76298.42,2.5,0.80737,0.00018,12.70817]
[1777591954355,32.86,76300.11,2.5,0.80768,0.00018,12.69583]
[1777591955915,32.86,76299.62,2.5,0.80761,0.00018,12.69892]
[1777591956056,32.86,76299.62,2.5,0.80761,0.00018,12.69892]
[1777591956084,32.86,76299.62,2.5,0.80761,0.00018,12.69892]
[1777591956802,32.85,76299.53,2.5,0.8076,0.00018,12.69917]
[1777591957146,32.85,76299.53,2.5,0.8076,0.00018,12.69917]
[1777591957186,32.85,76299.53,2.5,0.8076,0.00018,12.69917]
[1777591957375,32.85,76299.62,2.5,0.80762,0.00018,12.69815]
[1777591959134,32.85,76299.84,2.5,0.80767,0.00018,12.69622]
[1777591962123,32.85,76298.81,2.5,0.8075,0.00018,12.70312]
[1777591962232,32.85,76298.81,2.5,0.8075,0.00018,12.70312]
[1777591962242,32.85,76298.81,2.5,0.8075,0.00018,12.70312]
[1777591962294,32.85,76298.81,2.5,0.8075,0.00018,12.70312]
[1777591962411,32.85,76298.74,2.5,0.80751,0.00018,12.70245]
[1777591963655,32.85,76298.79,2.5,0.80753,0.00018,12.70171]
[1777591963708,32.85,76298.79,2.5,0.80753,0.00018,12.70171]
[1777591964425,32.84,76299.16,2.5,0.80761,0.00018,12.6987]
[1777591965291,32.84,76299.16,2.5,0.80761,0.00018,12.6987]
[1777591965293,32.84,76299.16,2.5,0.80761,0.00018,12.6987]
[1777591965305,32.84,76299.16,2.5,0.80761,0.00018,12.6987]
[1777591965343,32.84,76299.16,2.5,0.80761,0.00018,12.6987]
[1777591965432,32.84,76299.29,2.5,0.80764,0.00018,12.6974]
[1777591965655,32.84,76299.29,2.5,0.80764,0.00018,12.6974]
[1777591965790,32.84,76299.29,2.5,0.80764,0.00018,12.6974]
[1777591966438,32.84,76299.67,2.5,0.80772,0.00018,12.69433]
[1777591967610,32.84,76299.67,2.5,0.80772,0.00018,12.69433]
[1777591967742,32.84,76299.67,2.5,0.80772,0.00018,12.69433]
[1777591967794,32.84,76299.67,2.5,0.80772,0.00018,12.69433]
[1777591968453,32.84,76299.74,2.5,0.80775,0.00018,12.69308]
[1777591969961,32.84,76302.27,2.5,0.80821,0.00018,12.6748]
[1777591970087,32.84,76302.27,2.5,0.80821,0.00018,12.6748]
[1777591970212,32.84,76302.27,2.5,0.80821,0.00018,12.6748]
[1777591970467,32.84,76303.84,2.5,0.8085,0.00018,12.66348]
[1777591971616,32.84,76303.84,2.5,0.8085,0.00018,12.66348]
[1777591971801,32.84,76304.21,2.5,0.80857,0.00018,12.66067]
[1777591971855,32.84,76304.21,2.5,0.80857,0.00018,12.66067]
[1777591973271,32.84,76304.72,2.5,0.80867,0.00018,12.65686]
[1777591973468,32.84,76304.72,2.5,0.80867,0.00018,12.65686]
[1777591973490,32.84,76304.72,2.5,0.80867,0.00018,12.65686]
[1777591973578,32.83,76304.62,2.5,0.80866,0.00018,12.65721]
[1777591974797,32.83,76304.2,2.5,0.80859,0.00018,12.65984]
[1777591976288,32.83,76304.21,2.5,0.8086,0.00018,12.65942]
[1777591976411,32.83,76304.21,2.5,0.8086,0.00018,12.65942]
[1777591976424,32.83,76304.21,2.5,0.8086,0.00018,12.65942]
[1777591976551,32.83,76304.21,2.5,0.8086,0.00018,12.65942]
[1777591976565,32.83,76304.21,2.5,0.8086,0.00018,12.65942]
[1777591976568,32.83,76304.35,2.5,0.80863,0.00018,12.65808]
[1777591977728,32.83,76304.69,2.5,0.8087,0.00018,12.65533]
[1777591977756,32.83,76304.69,2.5,0.8087,0.00018,12.65533]
[1777591977808,32.83,76304.69,2.5,0.8087,0.00018,12.65533]
[1777591977872,32.83,76304.69,2.5,0.8087,0.00018,12.65533]
[1777591978018,32.83,76304.69,2.5,0.8087,0.00018,12.65533]
[1777591978060,32.83,76304.69,2.5,0.8087,0.00018,12.65533]
[1777591978146,32.83,76304.69,2.5,0.8087,0.00018,12.65533]
[1777591978171,32.83,76304.69,2.5,0.8087,0.00018,12.65533]
[1777591978523,32.83,76304.92,2.5,0.80875,0.00018,12.65336]
[1777591978712,32.83,76304.92,2.5,0.80875,0.00018,12.65336]
[1777591978864,32.83,76304.92,2.5,0.80875,0.00018,12.65336]
[1777591978885,32.83,76304.92,2.5,0.80875,0.00018,12.65336]
[1777591979109,32.83,76304.92,2.5,0.80875,0.00018,12.65336]
[1777591979197,32.83,76304.92,2.5,0.80875,0.00018,12.65336]
[1777591979236,32.83,76304.92,2.5,0.80875,0.00018,12.65336]
[1777591979321,32.83,76304.92,2.5,0.80875,0.00018,12.65336]
[1777591979530,32.83,76305.02,2.5,0.80878,0.00018,12.65232]
[1777591979735,32.83,76305.02,2.5,0.80878,0.00018,12.65232]
[1777591979966,32.83,76305.02,2.5,0.80878,0.00018,12.65232]
[1777591980273,32.83,76305.02,2.5,0.80878,0.00018,12.65232]
[1777591980531,32.83,76305.02,2.5,0.80878,0.00018,12.65232]
[1777591980649,32.83,76305.02,2.5,0.80878,0.00018,12.65232]
[1777591980537,32.83,76310.64,2.5,0.80979,0.00018,12.61215]
[1777591980713,32.83,76310.64,2.5,0.80979,0.00018,12.61215]
[1777591980745,32.83,76310.64,2.5,0.80979,0.00018,12.61215]
[1777591981011,32.83,76310.64,2.5,0.80979,0.00018,12.61215]
[1777591981129,32.83,76310.64,2.5,0.80979,0.00018,12.61215]
[1777591981252,32.83,76310.64,2.5,0.80979,0.00018,12.61215]
[1777591981597,32.83,76310.64,2.5,0.80979,0.00018,12.61215]
[1777591981543,32.82,76313.97,2.5,0.81039,0.00018,12.58825]
[1777591981741,32.82,76313.97,2.5,0.81039,0.00018,12.58825]
[1777591981894,32.82,76313.97,2.5,0.81039,0.00018,12.58825]
[1777591981940,32.82,76313.97,2.5,0.81039,0.00018,12.58825]
[1777591981964,32.82,76313.97,2.5,0.81039,0.00018,12.58825]
[1777591982000,32.82,76313.97,2.5,0.81039,0.00018,12.58825]
[1777591982091,32.82,76313.97,2.5,0.81039,0.00018,12.58825]
[1777591982197,32.82,76313.97,2.5,0.81039,0.00018,12.58825]
[1777591982218,32.82,76313.97,2.5,0.81039,0.00018,12.58825]
[1777591982551,32.82,76314.38,2.5,0.81047,0.00018,12.58508]
[1777591983447,32.82,76314.38,2.5,0.81047,0.00018,12.58508]
[1777591983460,32.82,76314.38,2.5,0.81047,0.00018,12.58508]
[1777591983512,32.82,76314.38,2.5,0.81047,0.00018,12.58508]
[1777591983986,32.82,76314.53,2.5,0.8105,0.00018,12.58377]
[1777591984111,32.82,76314.53,2.5,0.8105,0.00018,12.58377]
[1777591984161,32.82,76314.53,2.5,0.8105,0.00018,12.58377]
[1777591984566,32.82,76314.6,2.5,0.81052,0.00018,12.58303]
[1777591985115,32.82,76314.6,2.5,0.81052,0.00018,12.58303]
[1777591985260,32.82,76314.6,2.5,0.81052,0.00018,12.58303]
[1777591985300,32.82,76314.6,2.5,0.81052,0.00018,12.58303]
[1777591985571,32.82,76313.99,2.5,0.81042,0.00018,12.58712]
[1777591985922,32.82,76313.99,2.5,0.81042,0.00018,12.58712]
[1777591989027,32.82,76313.52,2.5,0.81035,0.00018,12.58972]
[1777591989256,32.82,76313.52,2.5,0.81035,0.00018,12.58972]
[1777591989307,32.82,76313.52,2.5,0.81035,0.00018,12.58972]
[1777591989600,32.82,76312.65,2.5,0.8102,0.00018,12.5958]
[1777591990265,32.82,76312.65,2.5,0.8102,0.00018,12.5958]
[1777591990430,32.82,76312.65,2.5,0.8102,0.00018,12.5958]
[1777591990459,32.82,76312.65,2.5,0.8102,0.00018,12.5958]
[1777591990592,32.82,76312.65,2.5,0.8102,0.00018,12.5958]
[1777591990607,32.81,76311.96,2.5,0.81014,0.00018,12.59804]
[1777591992752,32.8,76312.41,2.5,0.81029,0.00018,12.5922]
[1777591993672,32.78,76312.6,2.5,0.81044,0.00018,12.58582]
[1777591993682,32.78,76312.6,2.5,0.81044,0.00018,12.58582]
[1777591994100,32.78,76312.6,2.5,0.81044,0.00018,12.58582]
[1777591994635,32.77,76312.38,2.5,0.81046,0.00018,12.58499]
[1777591994919,32.77,76312.38,2.5,0.81046,0.00018,12.58499]
[1777591995124,32.77,76312.38,2.5,0.81046,0.00018,12.58499]
[1777591995176,32.77,76312.38,2.5,0.81046,0.00018,12.58499]
[1777591995888,32.77,76312.58,2.5,0.81056,0.00018,12.58123]
[1777591995930,32.77,76312.58,2.5,0.81056,0.00018,12.58123]
[1777591995990,32.76,76312.58,2.5,0.81061,0.00018,12.57896]
[1777591997463,32.76,76312.58,2.5,0.81061,0.00018,12.57896]
[1777591997606,32.76,76312.58,2.5,0.81061,0.00018,12.57896]
[1777591997733,32.75,76312.45,2.5,0.81064,0.00018,12.57766]
[1777591998004,32.75,76312.45,2.5,0.81064,0.00018,12.57766]
[1777591998060,32.75,76312.45,2.5,0.81064,0.00018,12.57766]
[1777591998134,32.75,76312.45,2.5,0.81064,0.00018,12.57766]
[1777591998321,32.75,76312.45,2.5,0.81064,0.00018,12.57766]
[1777591998416,32.75,76312.45,2.5,0.81064,0.00018,12.57766]
[1777591998477,32.75,76312.45,2.5,0.81064,0.00018,12.57766]
[1777591998662,32.74,76313.7,2.5,0.81092,0.00018,12.56661]
[1777591998764,32.74,76313.7,2.5,0.81092,0.00018,12.56661]
[1777591998813,32.74,76313.7,2.5,0.81092,0.00018,12.56661]
[1777591998906,32.74,76313.7,2.5,0.81092,0.00018,12.56661]
[1777591998938,32.74,76313.7,2.5,0.81092,0.00018,12.56661]
[1777591999094,32.74,76313.7,2.5,0.81092,0.00018,12.56661]
[1777591999118,32.74,76313.7,2.5,0.81097,0.00018,12.56462]
[1777591999747,32.74,76313.7,2.5,0.81097,0.00018,12.56462]
[1777591999886,32.74,76313.7,2.5,0.81097,0.00018,12.56462]
[1777591999918,32.74,76313.7,2.5,0.81097,0.00018,12.56462]
[1777592000026,32.74,76313.7,2.5,0.81097,0.00018,12.56462]
[1777592000075,32.74,76313.7,2.5,0.81097,0.00018,12.56462]
[1777592000127,32.74,76321.8,2.5,0.81241,0.00018,12.50679]
[1777592000686,32.74,76321.8,2.5,0.81241,0.00018,12.50679]
[1777592000863,32.74,76321.8,2.5,0.81241,0.00018,12.50679]
[1777592000869,32.74,76324.31,2.5,0.81285,0.00018,12.48889]
[1777592001691,32.74,76324.31,2.5,0.81285,0.00018,12.48889]
[1777592001768,32.74,76324.31,2.5,0.81285,0.00018,12.48889]
[1777592001846,32.74,76324.31,2.5,0.81285,0.00018,12.48889]
[1777592002040,32.74,76324.31,2.5,0.81285,0.00018,12.48889]
[1777592002042,32.74,76334.36,2.5,0.81462,0.00018,12.41705]
[1777592002737,32.74,76334.36,2.5,0.81462,0.00018,12.41705]
[1777592002759,32.74,76334.36,2.5,0.81462,0.00018,12.41705]
[1777592002836,32.74,76334.36,2.5,0.81462,0.00018,12.41705]
[1777592002870,32.74,76334.36,2.5,0.81462,0.00018,12.41705]
[1777592002986,32.74,76334.36,2.5,0.81462,0.00018,12.41705]
[1777592003013,32.74,76334.36,2.5,0.81462,0.00018,12.41705]
[1777592003090,32.74,76334.36,2.5,0.81462,0.00018,12.41705]
[1777592003127,32.74,76334.36,2.5,0.81462,0.00018,12.41705]
[1777592003191,32.74,76333.98,2.5,0.81456,0.00018,12.41976]
[1777592004324,32.74,76333.98,2.5,0.81456,0.00018,12.41976]
[1777592004588,32.74,76333.98,2.5,0.81456,0.00018,12.41976]
[1777592004604,32.74,76333.98,2.5,0.81456,0.00018,12.41976]
[1777592004643,32.74,76335.8,2.5,0.81488,0.00018,12.40676]
[1777592004706,32.74,76335.34,2.5,0.8148,0.00018,12.41005]
[1777592005710,32.74,76335.34,2.5,0.8148,0.00018,12.41005]
[1777592006001,32.74,76335.34,2.5,0.8148,0.00018,12.41005]
[1777592006086,32.74,76335.34,2.5,0.8148,0.00018,12.41005]
[1777592006254,32.74,76335.34,2.5,0.8148,0.00018,12.41005]
[1777592006314,32.74,76335.34,2.5,0.8148,0.00018,12.41005]
[1777592006631,32.74,76335.34,2.5,0.8148,0.00018,12.41005]
[1777592006320,32.74,76334.42,2.5,0.81464,0.00018,12.41663]
[1777592006721,32.74,76333.29,2.5,0.81444,0.00018,12.4247]
[1777592007728,32.74,76333.45,2.5,0.81446,0.00018,12.42355]
[1777592008973,32.74,76333.45,2.5,0.81446,0.00018,12.42355]
[1777592009070,32.74,76333.45,2.5,0.81446,0.00018,12.42355]
[1777592009142,32.74,76333.45,2.5,0.81446,0.00018,12.42355]
[1777592009533,32.74,76333.45,2.5,0.81446,0.00018,12.42355]
[1777592009540,32.74,76333.16,2.5,0.81441,0.00018,12.42559]
[1777592009712,32.74,76333.16,2.5,0.81441,0.00018,12.42559]
[1777592009975,32.74,76333.16,2.5,0.81441,0.00018,12.42559]
[1777592010076,32.74,76328.85,2.5,0.81366,0.00018,12.45632]
[1777592010970,32.74,76328.85,2.5,0.81366,0.00018,12.45632]
[1777592011106,32.74,76328.85,2.5,0.81366,0.00018,12.45632]
[1777592011149,32.74,76328.85,2.5,0.81366,0.00018,12.45632]
[1777592011171,32.73,76328.3,2.5,0.81363,0.00018,12.45432]
[1777592011756,32.73,76327.52,2.5,0.81349,0.00018,12.45989]
[1777592013591,32.73,76329.9,2.5,0.81391,0.00018,12.44281]
[1777592013769,32.73,76329.21,2.5,0.81379,0.00018,12.44773]
[1777592015784,32.73,76328.63,2.5,0.81369,0.00018,12.45161]
[1777592020819,32.73,76328.81,2.5,0.81375,0.00018,12.44919]
[1777592022602,32.73,76328.81,2.5,0.81375,0.00018,12.44919]
[1777592022701,32.73,76330.33,2.5,0.81403,0.00018,12.4379]
[1777592022776,32.73,76330.33,2.5,0.81403,0.00018,12.4379]
[1777592022795,32.73,76330.33,2.5,0.81403,0.00018,12.4379]
[1777592022832,32.73,76334.48,2.5,0.81476,0.00018,12.40824]
[1777592023840,32.73,76336.75,2.5,0.81517,0.00018,12.39171]
[1777592024873,32.73,76336.75,2.5,0.81517,0.00018,12.39171]
[1777592024883,32.73,76336.75,2.5,0.81517,0.00018,12.39171]
[1777592025053,32.73,76336.75,2.5,0.81517,0.00018,12.39171]
[1777592025100,32.73,76336.75,2.5,0.81517,0.00018,12.39171]
[1777592025154,32.73,76336.33,2.5,0.81509,0.00018,12.39469]
[1777592026035,32.73,76336.33,2.5,0.81509,0.00018,12.39469]
[1777592026168,32.73,76336.33,2.5,0.81509,0.00018,12.39469]
[1777592026218,32.73,76336.33,2.5,0.81509,0.00018,12.39469]
[1777592026270,32.73,76336.57,2.5,0.81513,0.00018,12.39301]
[1777592026872,32.73,76336.57,2.5,0.81513,0.00018,12.39301]
[1777592027230,32.73,76336.57,2.5,0.81513,0.00018,12.39301]
[1777592027386,32.73,76336.57,2.5,0.81513,0.00018,12.39301]
[1777592027656,32.73,76336.57,2.5,0.81513,0.00018,12.39301]
[1777592027667,32.73,76336.57,2.5,0.81513,0.00018,12.39304]
[1777592027931,32.73,76336.57,2.5,0.81513,0.00018,12.39304]
[1777592027979,32.73,76336.57,2.5,0.81513,0.00018,12.39304]
[1777592028065,32.73,76336.57,2.5,0.81513,0.00018,12.39304]
[1777592028184,32.73,76336.57,2.5,0.81513,0.00018,12.39304]
[1777592028426,32.73,76336.57,2.5,0.81513,0.00018,12.39304]
[1777592028696,32.73,76336.57,2.5,0.81513,0.00018,12.39304]
[1777592028460,32.73,76340.31,2.5,0.81579,0.00018,12.36632]
[1777592028841,32.73,76340.31,2.5,0.81579,0.00018,12.36632]
[1777592028919,32.73,76340.31,2.5,0.81579,0.00018,12.36632]
[1777592029066,32.73,76340.31,2.5,0.81579,0.00018,12.36632]
[1777592029185,32.73,76340.31,2.5,0.81579,0.00018,12.36632]
[1777592029358,32.73,76340.31,2.5,0.81579,0.00018,12.36632]
[1777592029427,32.73,76340.31,2.5,0.81579,0.00018,12.36632]
[1777592029536,32.73,76340.31,2.5,0.81579,0.00018,12.36632]
[1777592029637,32.73,76341.17,2.5,0.81594,0.00018,12.36023]
[1777592031724,32.73,76341.36,2.5,0.81597,0.00018,12.35895]
[1777592031750,32.73,76341.36,2.5,0.81597,0.00018,12.35895]
[1777592032010,32.73,76341.36,2.5,0.81597,0.00018,12.35895]
[1777592032070,32.73,76341.36,2.5,0.81597,0.00018,12.35895]
[1777592032123,32.73,76341.36,2.5,0.81597,0.00018,12.35895]
[1777592032144,32.73,76341.36,2.5,0.81597,0.00018,12.35895]
[1777592032472,32.73,76341.36,2.5,0.81597,0.00018,12.35895]
[1777592032518,32.73,76341.36,2.5,0.81597,0.00018,12.35911]
[1777592032924,32.73,76341.36,2.5,0.81597,0.00018,12.35911]
[1777592033058,32.73,76341.36,2.5,0.81597,0.00018,12.35911]
[1777592033264,32.73,76341.36,2.5,0.81597,0.00018,12.35911]
[1777592033313,32.73,76341.36,2.5,0.81597,0.00018,12.35911]
[1777592033462,32.73,76341.36,2.5,0.81597,0.00018,12.35911]
[1777592033637,32.73,76341.36,2.5,0.81597,0.00018,12.35911]
[1777592033676,32.73,76344.08,2.5,0.81644,0.00017,12.33972]
[1777592035781,32.73,76343.4,2.5,0.81632,0.00017,12.34469]
[1777592035864,32.73,76343.4,2.5,0.81632,0.00017,12.34469]
[1777592036232,32.73,76343.4,2.5,0.81632,0.00017,12.34469]
[1777592036332,32.73,76343.32,2.5,0.8163,0.00017,12.34547]
[1777592037855,32.73,76343.28,2.5,0.81629,0.00017,12.34575]
[1777592037940,32.73,76343.28,2.5,0.81629,0.00017,12.34575]
[1777592038277,32.73,76343.28,2.5,0.81629,0.00017,12.34575]
[1777592038349,32.73,76343.07,2.5,0.81625,0.00017,12.34745]
[1777592039402,32.73,76343.07,2.5,0.81625,0.00017,12.34745]
[1777592039592,32.73,76343.07,2.5,0.81625,0.00017,12.34745]
[1777592039601,32.73,76341.87,2.5,0.81604,0.00017,12.35613]
[1777592040960,32.73,76339.68,2.5,0.81565,0.00018,12.37187]
[1777592045995,32.73,76339.62,2.5,0.81564,0.00018,12.37261]
[1777592051032,32.73,76339.5,2.5,0.81561,0.00018,12.37377]
[1777592055064,32.73,76345.47,2.5,0.81664,0.00017,12.33137]
[1777592060100,32.74,76345.6,2.5,0.81665,0.00017,12.33103]
[1777592065134,32.74,76346.14,2.5,0.81673,0.00017,12.32775]
[1777592066195,32.74,76346.14,2.5,0.81673,0.00017,12.32775]
[1777592066886,32.74,76346.14,2.5,0.81673,0.00017,12.32787]
[1777592066928,32.74,76346.14,2.5,0.81673,0.00017,12.32787]
[1777592067708,32.74,76346.14,2.5,0.81673,0.00017,12.32787]
[1777592067148,32.74,76346.32,2.5,0.81676,0.00017,12.32669]
[1777592067778,32.74,76346.32,2.5,0.81676,0.00017,12.32669]
[1777592068654,32.74,76346.32,2.5,0.81676,0.00017,12.32669]
[1777592068718,32.74,76346.32,2.5,0.81676,0.00017,12.32669]
[1777592068709,32.74,76346.24,2.5,0.81674,0.00017,12.32738]
[1777592068756,32.74,76346.24,2.5,0.81674,0.00017,12.32738]
[1777592074594,32.74,76346.29,2.5,0.8168,0.00017,12.32191]
[1777592074689,32.74,76346.29,2.5,0.8168,0.00017,12.32191]
[1777592074733,32.74,76346.29,2.5,0.8168,0.00017,12.32191]
[1777592074692,32.74,76346.29,2.5,0.81679,0.00017,12.32203]
[1777592080240,32.74,76346.2,2.5,0.81676,0.00017,12.32335]
[1777592082678,32.74,76346.08,2.5,0.81674,0.00017,12.32432]
[1777592082727,32.74,76346.08,2.5,0.81674,0.00017,12.32432]
[1777592082847,32.74,76346.01,2.5,0.81672,0.00017,12.32493]
[1777592082899,32.74,76346.01,2.5,0.81672,0.00017,12.32493]
[1777592088617,32.75,76345.91,2.5,0.81669,0.00017,12.32617]
[1777592088681,32.75,76346.04,2.5,0.81671,0.00017,12.32535]
[1777592088938,32.75,76346.04,2.5,0.81671,0.00017,12.32535]
[1777592088975,32.75,76346.04,2.5,0.81671,0.00017,12.32535]
[1777592089303,32.75,76347.88,2.5,0.81703,0.00017,12.31228]
[1777592090963,32.75,76348.08,2.5,0.81706,0.00017,12.31097]
[1777592091088,32.75,76348.08,2.5,0.81706,0.00017,12.31097]
[1777592091155,32.75,76348.08,2.5,0.81706,0.00017,12.31097]
[1777592091192,32.75,76348.08,2.5,0.81706,0.00017,12.31097]
[1777592091219,32.75,76348.08,2.5,0.81706,0.00017,12.31097]
[1777592091317,32.75,76348.04,2.5,0.81705,0.00017,12.31138]
[1777592092032,32.75,76348.04,2.5,0.81705,0.00017,12.31138]
[1777592092445,32.75,76348.04,2.5,0.81705,0.00017,12.31138]
[1777592092533,32.75,76322.04,2.5,0.81249,0.00018,12.49711]
[1777592093089,32.75,76322.04,2.5,0.81249,0.00018,12.49711]
[1777592093336,32.75,76296.35,2.5,0.8079,0.00018,12.6799]
[1777592094156,32.75,76296.35,2.5,0.8079,0.00018,12.6799]
[1777592094174,32.75,76296.35,2.5,0.8079,0.00018,12.6799]
[1777592094343,32.75,76294.88,2.5,0.80764,0.00018,12.69014]
[1777592097211,32.75,76294.82,2.5,0.80763,0.00018,12.69059]
[1777592097308,32.75,76294.82,2.5,0.80763,0.00018,12.69059]
[1777592097747,32.75,76294.82,2.5,0.80763,0.00018,12.69059]
[1777592097364,32.75,76294.79,2.5,0.80762,0.00018,12.69098]
[1777592097784,32.75,76294.79,2.5,0.80762,0.00018,12.69098]
[1777592098022,32.75,76294.79,2.5,0.80762,0.00018,12.69098]
[1777592098370,32.75,76294.14,2.5,0.8075,0.00018,12.69577]
[1777592099377,32.75,76292.89,2.5,0.80727,0.00018,12.70477]
[1777592100385,32.75,76292.15,2.5,0.80713,0.00018,12.71015]
[1777592101392,32.75,76291.82,2.5,0.80707,0.00018,12.71261]
[1777592102317,32.75,76291.82,2.5,0.80707,0.00018,12.71261]
[1777592102460,32.75,76291.82,2.5,0.80707,0.00018,12.71261]
[1777592102497,32.75,76291.82,2.5,0.80707,0.00018,12.71261]
[1777592102539,32.75,76291.68,2.5,0.80704,0.00018,12.71371]
[1777592103309,32.75,76291.68,2.5,0.80704,0.00018,12.71371]
[1777592103495,32.75,76291.68,2.5,0.80704,0.00018,12.71371]
[1777592103512,32.75,76291.68,2.5,0.80704,0.00018,12.71371]
[1777592103539,32.75,76300.03,2.5,0.80854,0.00018,12.65461]
[1777592104034,32.75,76300.03,2.5,0.80854,0.00018,12.65461]
[1777592104365,32.75,76300.03,2.5,0.80854,0.00018,12.65461]
[1777592104455,32.75,76300.03,2.5,0.80854,0.00018,12.65461]
[1777592104469,32.75,76300.03,2.5,0.80854,0.00018,12.65461]
[1777592104519,32.75,76300.03,2.5,0.80854,0.00018,12.65461]
[1777592104547,32.75,76302.96,2.5,0.80907,0.00018,12.63384]
[1777592104825,32.75,76302.96,2.5,0.80907,0.00018,12.63384]
[1777592104852,32.75,76302.96,2.5,0.80907,0.00018,12.63384]
[1777592105618,32.75,76302.96,2.5,0.80907,0.00018,12.63384]
[1777592105699,32.75,76302.92,2.5,0.80906,0.00018,12.63417]
[1777592105821,32.75,76302.92,2.5,0.80906,0.00018,12.63417]
[1777592105901,32.75,76302.92,2.5,0.80906,0.00018,12.63417]
[1777592105946,32.75,76302.92,2.5,0.80906,0.00018,12.63417]
[1777592106044,32.75,76302.92,2.5,0.80906,0.00018,12.63417]
[1777592106338,32.75,76302.92,2.5,0.80906,0.00018,12.63417]
[1777592106400,32.75,76302.92,2.5,0.80906,0.00018,12.63417]
[1777592106565,32.75,76302.92,2.5,0.80906,0.00018,12.63417]
[1777592106623,32.75,76302.92,2.5,0.80906,0.00018,12.63417]
[1777592106706,32.75,76306.52,2.5,0.8097,0.00018,12.60865]
[1777592106888,32.75,76306.52,2.5,0.8097,0.00018,12.60865]
[1777592106943,32.75,76306.52,2.5,0.8097,0.00018,12.60865]
[1777592107575,32.75,76306.52,2.5,0.8097,0.00018,12.60865]
[1777592107577,32.75,76308.29,2.5,0.81001,0.00018,12.59615]
[1777592107831,32.75,76308.29,2.5,0.81001,0.00018,12.59615]
[1777592109410,32.75,76310.1,2.5,0.81033,0.00018,12.58339]
[1777592109430,32.75,76310.1,2.5,0.81033,0.00018,12.58339]
[1777592109551,32.75,76310.1,2.5,0.81033,0.00018,12.58339]
[1777592109579,32.75,76310.1,2.5,0.81033,0.00018,12.58339]
[1777592109649,32.75,76310.1,2.5,0.81033,0.00018,12.58339]
[1777592109692,32.75,76311.97,2.5,0.81066,0.00018,12.57021]
[1777592110165,32.75,76311.97,2.5,0.81066,0.00018,12.57021]
[1777592110183,32.75,76311.97,2.5,0.81066,0.00018,12.57021]
[1777592110457,32.75,76312.42,2.5,0.81074,0.00018,12.56715]
[1777592115371,32.75,76312.24,2.5,0.81071,0.00018,12.56847]
[1777592115711,32.75,76312.24,2.5,0.81071,0.00018,12.56847]
[1777592115763,32.75,76312.24,2.5,0.81071,0.00018,12.56847]
[1777592115492,32.75,76313.61,2.5,0.81095,0.00018,12.55887]
[1777592115939,32.75,76313.61,2.5,0.81095,0.00018,12.55887]
[1777592116060,32.75,76313.61,2.5,0.81095,0.00018,12.55887]
[1777592116110,32.75,76313.61,2.5,0.81095,0.00018,12.55887]
[1777592116529,32.75,76314.13,2.5,0.81104,0.00018,12.55533]
[1777592118343,32.75,76314.62,2.5,0.81112,0.00018,12.552]
[1777592122150,32.76,76314.08,2.5,0.81097,0.00018,12.55801]
[1777592122342,32.76,76314.08,2.5,0.81097,0.00018,12.55801]
[1777592122356,32.76,76314.08,2.5,0.81097,0.00018,12.55801]
[1777592122487,32.76,76314.08,2.5,0.81097,0.00018,12.55801]
[1777592122529,32.76,76314.08,2.5,0.81097,0.00018,12.55801]
[1777592122541,32.76,76312.89,2.5,0.81076,0.00018,12.56662]
[1777592127577,32.76,76311.75,2.5,0.81054,0.00018,12.57523]
[1777592128719,32.76,76311.75,2.5,0.81054,0.00018,12.57523]
[1777592128771,32.76,76311.75,2.5,0.81054,0.00018,12.57523]
[1777592128791,32.76,76311.75,2.5,0.81054,0.00018,12.57523]
[1777592128928,32.77,76311.52,2.5,0.8105,0.00018,12.577]
[1777592128978,32.77,76311.52,2.5,0.8105,0.00018,12.577]
[1777592129590,32.77,76311.73,2.5,0.81053,0.00018,12.57564]
[1777592134626,32.77,76312.14,2.5,0.81065,0.00018,12.56776]
[1777592137424,32.77,76312.27,2.5,0.81066,0.00018,12.56712]
[1777592139755,32.77,76313.46,2.5,0.81087,0.00018,12.55896]
[1777592139764,32.77,76313.77,2.5,0.81092,0.00018,12.55691]
[1777592139856,32.77,76313.77,2.5,0.81092,0.00018,12.55691]
[1777592140668,32.77,76313.72,2.5,0.81091,0.00018,12.55743]
[1777592141705,32.77,76313.72,2.5,0.81091,0.00018,12.55743]
[1777592141789,32.77,76313.51,2.5,0.81086,0.00018,12.55908]
[1777592147717,32.77,76313.54,2.5,0.81085,0.00018,12.55981]
[1777592150731,32.78,76313.25,2.5,0.81079,0.00018,12.56219]
[1777592150761,32.78,76313.25,2.5,0.81079,0.00018,12.56219]
[1777592150798,32.78,76313.25,2.5,0.81079,0.00018,12.56219]
[1777592150823,32.78,76312.95,2.5,0.81073,0.00018,12.56448]
[1777592153897,32.78,76312.97,2.5,0.81072,0.00018,12.5648]
[1777592154766,32.78,76313.02,2.5,0.81073,0.00018,12.5646]
[1777592159547,32.78,76313.72,2.5,0.81084,0.00018,12.56009]
[1777592159786,32.78,76313.72,2.5,0.81084,0.00018,12.56009]
[1777592159831,32.78,76313.72,2.5,0.81084,0.00018,12.56009]
[1777592159801,32.78,76313.48,2.5,0.81079,0.00018,12.56193]
[1777592160017,32.78,76313.48,2.5,0.81079,0.00018,12.56193]
[1777592160808,32.78,76313.54,2.5,0.81081,0.00018,12.56149]
[1777592161588,32.78,76313.54,2.5,0.81081,0.00018,12.56149]
[1777592161815,32.78,76312.73,2.5,0.81066,0.00018,12.56723]
[1777592161905,32.78,76312.73,2.5,0.81066,0.00018,12.56723]
[1777592161944,32.78,76312.73,2.5,0.81066,0.00018,12.56723]
[1777592162822,32.78,76312.32,2.5,0.81059,0.00018,12.57029]
[1777592166061,32.78,76312.37,2.5,0.8106,0.00018,12.56984]
[1777592166849,32.78,76313.12,2.5,0.81073,0.00018,12.56448]
[1777592167701,32.78,76313.12,2.5,0.81073,0.00018,12.56448]
[1777592167777,32.78,76313.12,2.5,0.81073,0.00018,12.56448]
[1777592167860,32.78,76312.78,2.5,0.81067,0.00018,12.56687]
[1777592170644,32.78,76312.78,2.5,0.81067,0.00018,12.56687]
[1777592170686,32.78,76312.78,2.5,0.81067,0.00018,12.56687]
[1777592170764,32.78,76312.75,2.5,0.81067,0.00018,12.56701]
[1777592172993,32.78,76315.16,2.5,0.8111,0.00018,12.54985]
[1777592173009,32.78,76315.16,2.5,0.8111,0.00018,12.54985]
[1777592173349,32.78,76315.16,2.5,0.8111,0.00018,12.54985]
[1777592173363,32.78,76315.16,2.5,0.8111,0.00018,12.54985]
[1777592173682,32.78,76315.16,2.5,0.8111,0.00018,12.54985]
[1777592173698,32.78,76315.16,2.5,0.8111,0.00018,12.54985]
[1777592173706,32.78,76315.27,2.5,0.81112,0.00018,12.54903]
[1777592174309,32.78,76315.27,2.5,0.81112,0.00018,12.54903]
[1777592174372,32.78,76315.27,2.5,0.81112,0.00018,12.54903]
[1777592174609,32.78,76315.27,2.5,0.81112,0.00018,12.54903]
[1777592174651,32.78,76315.27,2.5,0.81112,0.00018,12.54903]
[1777592174748,32.78,76315.27,2.5,0.81112,0.00018,12.54903]
[1777592174848,32.78,76315.35,2.5,0.81113,0.00018,12.54843]
[1777592178855,32.78,76315.33,2.5,0.81114,0.00018,12.54821]
[1777592178928,32.78,76315.28,2.5,0.81114,0.00018,12.54819]
[1777592180080,32.78,76315.28,2.5,0.81114,0.00018,12.54819]
[1777592180224,32.78,76315.28,2.5,0.81114,0.00018,12.54819]
[1777592180245,32.78,76315.28,2.5,0.81114,0.00018,12.54819]
[1777592180592,32.78,76315.28,2.5,0.81114,0.00018,12.54819]
[1777592180638,32.78,76315.28,2.5,0.81114,0.00018,12.54819]
[1777592180739,32.78,76315.32,2.5,0.81115,0.00018,12.54754]
[1777592181139,32.78,76315.32,2.5,0.81115,0.00018,12.54754]
[1777592181285,32.78,76315.32,2.5,0.81115,0.00018,12.54754]
[1777592181520,32.78,76315.32,2.5,0.81115,0.00018,12.54754]
[1777592181584,32.78,76316.36,2.5,0.81134,0.00018,12.53997]
[1777592182085,32.78,76316.36,2.5,0.81134,0.00018,12.53997]
[1777592182162,32.78,76316.36,2.5,0.81134,0.00018,12.53997]
[1777592182358,32.78,76316.36,2.5,0.81134,0.00018,12.53997]
[1777592182499,32.78,76316.36,2.5,0.81134,0.00018,12.53997]
[1777592182587,32.78,76316.36,2.5,0.81134,0.00018,12.53997]
[1777592182687,32.78,76317.4,2.5,0.81153,0.00018,12.53241]
[1777592182962,32.78,76318.37,2.5,0.8117,0.00018,12.52551]
[1777592185983,32.77,76318.99,2.5,0.81182,0.00018,12.52063]
[1777592188993,32.77,76319.06,2.5,0.81184,0.00018,12.51982]
[1777592189211,32.77,76319.06,2.5,0.81184,0.00018,12.51982]
[1777592189338,32.77,76319.06,2.5,0.81184,0.00018,12.51982]
[1777592189641,32.77,76319.06,2.5,0.81184,0.00018,12.51982]
[1777592189851,32.77,76319.06,2.5,0.81184,0.00018,12.51982]
[1777592189742,32.77,76319.06,2.5,0.81185,0.00018,12.51952]
[1777592189990,32.77,76319.06,2.5,0.81185,0.00018,12.51952]
[1777592189891,32.77,76319.06,2.5,0.81185,0.00018,12.51952]
[1777592196053,32.77,76318.67,2.5,0.81186,0.00018,12.51571]
[1777592197829,32.77,76318.67,2.5,0.81186,0.00018,12.51571]
[1777592198002,32.77,76318.71,2.5,0.81188,0.00018,12.51528]
[1777592198177,32.77,76318.71,2.5,0.81188,0.00018,12.51528]
[1777592198179,32.77,76318.73,2.5,0.81188,0.00018,12.51498]
[1777592199536,32.77,76318.73,2.5,0.81188,0.00018,12.51498]
[1777592199652,32.77,76318.73,2.5,0.81188,0.00018,12.51498]
[1777592199843,32.77,76318.73,2.5,0.81188,0.00018,12.51498]
[1777592199856,32.77,76318.73,2.5,0.81188,0.00018,12.51498]
[1777592199870,32.77,76318.71,2.5,0.81189,0.00018,12.51482]
[1777592200169,32.77,76318.71,2.5,0.81189,0.00018,12.51482]
[1777592204432,32.76,76318.72,2.5,0.8119,0.00018,12.5143]
[1777592204482,32.76,76318.72,2.5,0.8119,0.00018,12.5143]
[1777592204775,32.76,76318.72,2.5,0.8119,0.00018,12.5143]
[1777592204860,32.76,76318.75,2.5,0.81191,0.00018,12.51378]
[1777592205116,32.76,76319.58,2.5,0.81206,0.00018,12.50787]
[1777592208585,32.76,76319.93,2.5,0.81213,0.00018,12.50523]
[1777592208750,32.76,76319.93,2.5,0.81213,0.00018,12.50523]
[1777592208826,32.76,76319.72,2.5,0.8121,0.00018,12.5063]
[1777592208932,32.76,76319.72,2.5,0.8121,0.00018,12.5063]
[1777592208967,32.76,76319.72,2.5,0.8121,0.00018,12.5063]
[1777592209144,32.76,76319.16,2.5,0.812,0.00018,12.51028]
[1777592214179,32.76,76319.26,2.5,0.81203,0.00018,12.50883]
[1777592219214,32.76,76319.41,2.5,0.81206,0.00018,12.50792]
[1777592225240,32.76,76319.75,2.5,0.81212,0.00018,12.50529]
[1777592229014,32.76,76319.72,2.5,0.81213,0.00018,12.50515]
[1777592234319,32.75,76319.38,2.5,0.8121,0.00018,12.50621]
[1777592241367,32.75,76318.64,2.5,0.81201,0.00018,12.50955]
[1777592243699,32.75,76318.64,2.5,0.81201,0.00018,12.50955]
[1777592243753,32.75,76318.64,2.5,0.81201,0.00018,12.50955]
[1777592243852,32.74,76318.77,2.5,0.81205,0.00018,12.50809]
[1777592245819,32.74,76318.77,2.5,0.81205,0.00018,12.50809]
[1777592245856,32.74,76318.77,2.5,0.81205,0.00018,12.50809]
[1777592245920,32.74,76318.77,2.5,0.81206,0.00018,12.50755]
[1777592245938,32.74,76318.77,2.5,0.81206,0.00018,12.50755]
[1777592245964,32.74,76318.77,2.5,0.81206,0.00018,12.50755]
[1777592246902,32.74,76318.77,2.5,0.81206,0.00018,12.50755]
[1777592246970,32.74,76318.77,2.5,0.81206,0.00018,12.50755]
[1777592247589,32.74,76318.77,2.5,0.81206,0.00018,12.50755]
[1777592247625,32.74,76318.77,2.5,0.81206,0.00018,12.50755]
[1777592247690,32.74,76318.98,2.5,0.81211,0.00018,12.50553]
[1777592251577,32.74,76318.76,2.5,0.81208,0.00018,12.50684]
[1777592251624,32.74,76318.76,2.5,0.81208,0.00018,12.50684]
[1777592251685,32.74,76318.76,2.5,0.81208,0.00018,12.50684]
[1777592251738,32.74,76318.76,2.5,0.81208,0.00018,12.50684]
[1777592251788,32.74,76318.98,2.5,0.81219,0.00018,12.49935]
[1777592252029,32.74,76318.98,2.5,0.81219,0.00018,12.49935]
[1777592252193,32.74,76318.98,2.5,0.81219,0.00018,12.49935]
[1777592252247,32.74,76318.98,2.5,0.81219,0.00018,12.49935]
[1777592252445,32.74,76318.71,2.5,0.81214,0.00018,12.50121]
[1777592255633,32.74,76318.71,2.5,0.81214,0.00018,12.50121]
[1777592255909,32.74,76318.71,2.5,0.81214,0.00018,12.50121]
[1777592255735,32.74,76318.56,2.5,0.81212,0.00018,12.50207]
[1777592255960,32.74,76318.56,2.5,0.81212,0.00018,12.50207]
[1777592256026,32.74,76318.56,2.5,0.81212,0.00018,12.50207]
[1777592256038,32.74,76318.56,2.5,0.81212,0.00018,12.50207]
[1777592256642,32.74,76318.56,2.5,0.81212,0.00018,12.50207]
[1777592256907,32.74,76318.56,2.5,0.81212,0.00018,12.50207]
[1777592256935,32.74,76318.56,2.5,0.81212,0.00018,12.50207]
[1777592256718,32.74,76313.52,2.5,0.81122,0.00018,12.53791]
[1777592257061,32.74,76313.52,2.5,0.81122,0.00018,12.53791]
[1777592257097,32.74,76313.52,2.5,0.81122,0.00018,12.53791]
[1777592257480,32.74,76310.47,2.5,0.81068,0.00018,12.55945]
[1777592262584,32.74,76309.79,2.5,0.81057,0.00018,12.56419]
[1777592262665,32.74,76309.79,2.5,0.81057,0.00018,12.56419]
[1777592262717,32.74,76309.79,2.5,0.81057,0.00018,12.56419]
[1777592262818,32.74,76309.79,2.5,0.81057,0.00018,12.56416]
[1777592265126,32.74,76309.56,2.5,0.81053,0.00018,12.56574]
[1777592265411,32.74,76309.56,2.5,0.81053,0.00018,12.56574]
[1777592265439,32.74,76309.56,2.5,0.81053,0.00018,12.56574]
[1777592265536,32.74,76309.66,2.5,0.81055,0.00018,12.565]
[1777592266889,32.74,76309.66,2.5,0.81055,0.00018,12.565]
[1777592266939,32.74,76309.66,2.5,0.81055,0.00018,12.565]
[1777592267522,32.74,76309.4,2.5,0.8105,0.00018,12.56682]
[1777592267578,32.74,76309.4,2.5,0.8105,0.00018,12.56682]
[1777592267677,32.74,76309.37,2.5,0.8105,0.00018,12.567]
[1777592269093,32.74,76308.98,2.5,0.81043,0.00018,12.56974]
[1777592270623,32.74,76308.52,2.5,0.81035,0.00018,12.57298]
[1777592270882,32.74,76308.52,2.5,0.81035,0.00018,12.57298]
[1777592270908,32.74,76308.52,2.5,0.81035,0.00018,12.57298]
[1777592270681,32.74,76308.21,2.5,0.81029,0.00018,12.57514]
[1777592271578,32.74,76308.58,2.5,0.81036,0.00018,12.57247]
[1777592276618,32.74,76309.42,2.5,0.81051,0.00018,12.56633]
[1777592277726,32.74,76309.42,2.5,0.81051,0.00018,12.56633]
[1777592282154,32.74,76309.03,2.5,0.81045,0.00018,12.56899]
[1777592282197,32.74,76309.03,2.5,0.81045,0.00018,12.56899]
[1777592282265,32.74,76309.03,2.5,0.81045,0.00018,12.56899]
[1777592282401,32.74,76309.03,2.5,0.81045,0.00018,12.56899]
[1777592282428,32.74,76309.03,2.5,0.81045,0.00018,12.56899]
[1777592282468,32.74,76309.03,2.5,0.81045,0.00018,12.56899]
[1777592282660,32.73,76309.11,2.5,0.81046,0.00018,12.56836]
[1777592286887,32.73,76308.8,2.5,0.81041,0.00018,12.57048]
[1777592286927,32.73,76308.8,2.5,0.81041,0.00018,12.57048]
[1777592287697,32.73,76308.99,2.5,0.81044,0.00018,12.56908]
[1777592288066,32.73,76308.99,2.5,0.81044,0.00018,12.56908]
[1777592288250,32.73,76308.99,2.5,0.81044,0.00018,12.56908]
[1777592288489,32.73,76308.99,2.5,0.81044,0.00018,12.56908]
[1777592288662,32.73,76308.99,2.5,0.81044,0.00018,12.56908]
[1777592288789,32.73,76308.99,2.5,0.81044,0.00018,12.56908]
[1777592288841,32.73,76308.99,2.5,0.81044,0.00018,12.56908]
[1777592288958,32.73,76308.99,2.5,0.81044,0.00018,12.56908]
[1777592288888,32.73,76313.53,2.5,0.81125,0.00018,12.53673]
[1777592289002,32.73,76313.53,2.5,0.81125,0.00018,12.53673]
[1777592289262,32.73,76313.53,2.5,0.81125,0.00018,12.53673]
[1777592289680,32.73,76313.53,2.5,0.81125,0.00018,12.53673]
[1777592289721,32.73,76313.53,2.5,0.81125,0.00018,12.53673]
[1777592289820,32.73,76315.06,2.5,0.81152,0.00018,12.52585]
[1777592292372,32.73,76316.59,2.5,0.81179,0.00018,12.51501]
[1777592292431,32.73,76316.59,2.5,0.81179,0.00018,12.51501]
[1777592292712,32.73,76316.59,2.5,0.81179,0.00018,12.51501]
[1777592292733,32.73,76316.86,2.5,0.81184,0.00018,12.51313]
[1777592293002,32.73,76316.86,2.5,0.81184,0.00018,12.51313]
[1777592293054,32.73,76316.86,2.5,0.81184,0.00018,12.51313]
[1777592293369,32.73,76316.86,2.5,0.81184,0.00018,12.51313]
[1777592293386,32.73,76316.86,2.5,0.81184,0.00018,12.51313]
[1777592293739,32.73,76316.89,2.5,0.81185,0.00018,12.51297]
[1777592295157,32.74,76317.0,2.5,0.81186,0.00018,12.51223]
[1777592295353,32.74,76317.0,2.5,0.81186,0.00018,12.51223]
[1777592295381,32.74,76317.0,2.5,0.81186,0.00018,12.51223]
[1777592295754,32.74,76317.05,2.5,0.81187,0.00018,12.51193]
[1777592296417,32.74,76317.05,2.5,0.81187,0.00018,12.51193]
[1777592296643,32.74,76317.05,2.5,0.81187,0.00018,12.51193]
[1777592296695,32.74,76317.05,2.5,0.81187,0.00018,12.51193]
[1777592299838,32.74,76317.31,2.5,0.81192,0.00018,12.51018]
[1777592300844,32.74,76317.55,2.5,0.81196,0.00018,12.50857]
[1777592300971,32.74,76317.55,2.5,0.81196,0.00018,12.50857]
[1777592301022,32.74,76317.51,2.5,0.81195,0.00018,12.5089]
[1777592301124,32.74,76317.51,2.5,0.81195,0.00018,12.5089]
[1777592301175,32.74,76317.51,2.5,0.81195,0.00018,12.5089]
[1777592302946,32.74,76317.51,2.5,0.81195,0.00018,12.5089]
[1777592303153,32.74,76317.35,2.5,0.81192,0.00018,12.51014]
[1777592303171,32.74,76317.35,2.5,0.81192,0.00018,12.51014]
[1777592303202,32.74,76317.35,2.5,0.81192,0.00018,12.51014]
[1777592303324,32.74,76317.35,2.5,0.81192,0.00018,12.51014]
[1777592303376,32.74,76317.35,2.5,0.81192,0.00018,12.51014]
[1777592303811,32.74,76317.24,2.5,0.8119,0.00018,12.51097]
[1777592304810,32.74,76317.24,2.5,0.8119,0.00018,12.51097]
[1777592304940,32.74,76317.24,2.5,0.8119,0.00018,12.51097]
[1777592304973,32.74,76317.24,2.5,0.8119,0.00018,12.51097]
[1777592304818,32.74,76316.58,2.5,0.81178,0.00018,12.51572]
[1777592305055,32.74,76316.58,2.5,0.81178,0.00018,12.51572]
[1777592305177,32.74,76316.58,2.5,0.81178,0.00018,12.51572]
[1777592305335,32.74,76316.58,2.5,0.81178,0.00018,12.51572]
[1777592305825,32.74,76316.03,2.5,0.81168,0.00018,12.51968]
[1777592306577,32.74,76316.03,2.5,0.81168,0.00018,12.51968]
[1777592308709,32.74,76315.63,2.5,0.81161,0.00018,12.52258]
[1777592308720,32.74,76315.63,2.5,0.81161,0.00018,12.52258]
[1777592308846,32.74,76315.42,2.5,0.81157,0.00018,12.5241]
[1777592310862,32.74,76314.79,2.5,0.81146,0.00018,12.52861]
[1777592310890,32.74,76314.79,2.5,0.81146,0.00018,12.52861]
[1777592310934,32.74,76314.79,2.5,0.81146,0.00018,12.52861]
[1777592310917,32.74,76314.71,2.5,0.81144,0.00018,12.5292]
[1777592314861,32.74,76313.96,2.5,0.81137,0.00018,12.5289]
[1777592314877,32.74,76313.96,2.5,0.81137,0.00018,12.5289]
[1777592316010,32.74,76314.19,2.5,0.81141,0.00018,12.52727]
[1777592316166,32.74,76312.78,2.5,0.81116,0.00018,12.53732]
[1777592316178,32.74,76312.78,2.5,0.81116,0.00018,12.53732]
[1777592316310,32.74,76312.78,2.5,0.81116,0.00018,12.53732]
[1777592316344,32.74,76312.78,2.5,0.81116,0.00018,12.53732]
[1777592316459,32.74,76312.78,2.5,0.81116,0.00018,12.53732]
[1777592316497,32.74,76312.78,2.5,0.81116,0.00018,12.53732]
[1777592316906,32.74,76312.78,2.5,0.81116,0.00018,12.53732]
[1777592316902,32.74,76311.87,2.5,0.81099,0.00018,12.5438]
[1777592317023,32.74,76311.87,2.5,0.81099,0.00018,12.5438]
[1777592317075,32.74,76311.87,2.5,0.81099,0.00018,12.5438]
[1777592317679,32.74,76311.87,2.5,0.81099,0.00018,12.5438]
[1777592317832,32.74,76311.87,2.5,0.81099,0.00018,12.5438]
[1777592317862,32.74,76311.87,2.5,0.81099,0.00018,12.5438]
[1777592317986,32.74,76311.87,2.5,0.81099,0.00018,12.5438]
[1777592318002,32.74,76311.87,2.5,0.81099,0.00018,12.5438]
[1777592319310,32.74,76312.32,2.5,0.81108,0.00018,12.54057]
[1777592319632,32.74,76312.32,2.5,0.81108,0.00018,12.54057]
[1777592319668,32.74,76312.32,2.5,0.81108,0.00018,12.54057]
[1777592319923,32.74,76312.34,2.5,0.81108,0.00018,12.54042]
[1777592321380,32.74,76312.19,2.5,0.81105,0.00018,12.54148]
[1777592321595,32.74,76312.19,2.5,0.81105,0.00018,12.54148]
[1777592321646,32.74,76312.19,2.5,0.81105,0.00018,12.54148]
[1777592324726,32.74,76312.13,2.5,0.81104,0.00018,12.54188]
[1777592324890,32.74,76312.13,2.5,0.81104,0.00018,12.54188]
[1777592324908,32.74,76312.13,2.5,0.81104,0.00018,12.54188]
[1777592324924,32.74,76312.13,2.5,0.81104,0.00018,12.54188]
[1777592325008,32.74,76312.13,2.5,0.81104,0.00018,12.54188]
[1777592324958,32.74,76314.01,2.5,0.81138,0.00018,12.52848]
[1777592325031,32.74,76314.01,2.5,0.81138,0.00018,12.52848]
[1777592325459,32.74,76314.01,2.5,0.81138,0.00018,12.52848]
[1777592325652,32.74,76314.01,2.5,0.81138,0.00018,12.52848]
[1777592325689,32.74,76314.01,2.5,0.81138,0.00018,12.52848]
[1777592325774,32.74,76314.01,2.5,0.81138,0.00018,12.52848]
[1777592325964,32.74,76315.12,2.5,0.81157,0.00018,12.52058]
[1777592326749,32.74,76315.12,2.5,0.81157,0.00018,12.52058]
[1777592326926,32.74,76315.12,2.5,0.81157,0.00018,12.52058]
[1777592326960,32.74,76315.12,2.5,0.81157,0.00018,12.52058]
[1777592326972,32.74,76315.15,2.5,0.81158,0.00018,12.52039]
[1777592329830,32.74,76316.27,2.5,0.81178,0.00018,12.51245]
[1777592329841,32.74,76316.27,2.5,0.81178,0.00018,12.51245]
[1777592329882,32.74,76316.27,2.5,0.81178,0.00018,12.51245]
[1777592333820,32.74,76315.81,2.5,0.81169,0.00018,12.51578]
[1777592336900,32.74,76315.81,2.5,0.81169,0.00018,12.51586]
[1777592336990,32.74,76315.81,2.5,0.81169,0.00018,12.51593]
[1777592337035,32.74,76315.81,2.5,0.81169,0.00018,12.51593]
[1777592337068,32.74,76315.81,2.5,0.81169,0.00018,12.51593]
[1777592337788,32.74,76315.81,2.5,0.81169,0.00018,12.51593]
[1777592337848,32.74,76315.81,2.5,0.81169,0.00018,12.51593]
[1777592337885,32.74,76315.81,2.5,0.81169,0.00018,12.51593]
[1777592337922,32.74,76315.81,2.5,0.81169,0.00018,12.51595]
[1777592341802,32.74,76315.9,2.5,0.81171,0.00018,12.51536]
[1777592345639,32.74,76315.9,2.5,0.8117,0.00018,12.51547]
[1777592345755,32.74,76315.9,2.5,0.8117,0.00018,12.51547]
[1777592345793,32.74,76315.9,2.5,0.8117,0.00018,12.51547]
[1777592346891,32.74,76315.9,2.5,0.8117,0.00018,12.51552]
[1777592346945,32.74,76315.9,2.5,0.8117,0.00018,12.51552]
[1777592346984,32.74,76316.05,2.5,0.81173,0.00018,12.51448]
[1777592347731,32.74,76316.05,2.5,0.81173,0.00018,12.51448]
[1777592347798,32.74,76316.05,2.5,0.81173,0.00018,12.51448]
[1777592348008,32.74,76316.05,2.5,0.81173,0.00018,12.51448]
[1777592348032,32.74,76316.05,2.5,0.81173,0.00018,12.51448]
[1777592347823,32.74,76316.68,2.5,0.81184,0.00018,12.51003]
[1777592348155,32.74,76316.68,2.5,0.81184,0.00018,12.51003]
[1777592348215,32.74,76316.68,2.5,0.81184,0.00018,12.51003]
[1777592348221,32.74,76316.16,2.5,0.81175,0.00018,12.51373]
[1777592349642,32.74,76316.16,2.5,0.81175,0.00018,12.51373]
[1777592350322,32.74,76316.0,2.5,0.81172,0.00018,12.51494]
[1777592350369,32.74,76316.0,2.5,0.81172,0.00018,12.51494]
[1777592353705,32.74,76315.78,2.5,0.81168,0.00018,12.51656]
[1777592353784,32.74,76315.78,2.5,0.81168,0.00018,12.51656]
[1777592355431,32.74,76315.74,2.5,0.81167,0.00018,12.51691]
[1777592355443,32.74,76315.74,2.5,0.81167,0.00018,12.51691]
[1777592355561,32.74,76315.74,2.5,0.81167,0.00018,12.51691]
[1777592355605,32.74,76315.74,2.5,0.81167,0.00018,12.51691]
[1777592355619,32.74,76315.48,2.5,0.81162,0.00018,12.51881]
[1777592356523,32.74,76315.48,2.5,0.81162,0.00018,12.51881]
[1777592356715,32.74,76315.48,2.5,0.81162,0.00018,12.51881]
[1777592356729,32.74,76315.48,2.5,0.81162,0.00018,12.51881]
[1777592356919,32.74,76315.48,2.5,0.81162,0.00018,12.51881]
[1777592356933,32.74,76315.48,2.5,0.81162,0.00018,12.51881]
[1777592356971,32.74,76315.48,2.5,0.81162,0.00018,12.51881]
[1777592356967,32.74,76315.16,2.5,0.81156,0.00018,12.52111]
[1777592357108,32.74,76315.16,2.5,0.81156,0.00018,12.52111]
[1777592357277,32.74,76315.16,2.5,0.81156,0.00018,12.52111]
[1777592357914,32.74,76315.16,2.5,0.81156,0.00018,12.52111]
[1777592357928,32.74,76315.16,2.5,0.81156,0.00018,12.52111]
[1777592357981,32.74,76315.16,2.5,0.81156,0.00018,12.52111]
[1777592358015,32.74,76310.12,2.5,0.81066,0.00018,12.55697]
[1777592361888,32.74,76309.15,2.5,0.81049,0.00018,12.56381]
[1777592361938,32.74,76309.15,2.5,0.81049,0.00018,12.56381]
[1777592361969,32.74,76309.2,2.5,0.8105,0.00018,12.56339]
[1777592362205,32.74,76309.2,2.5,0.8105,0.00018,12.56339]
[1777592362572,32.74,76309.2,2.5,0.8105,0.00018,12.56339]
[1777592362744,32.74,76309.2,2.5,0.8105,0.00018,12.56339]
[1777592362959,32.74,76309.2,2.5,0.8105,0.00018,12.56339]
[1777592363042,32.74,76309.2,2.5,0.8105,0.00018,12.56336]
[1777592363090,32.74,76309.2,2.5,0.8105,0.00018,12.56336]
[1777592363572,32.74,76309.2,2.5,0.8105,0.00018,12.56336]
[1777592363582,32.74,76309.2,2.5,0.8105,0.00018,12.56336]
[1777592363629,32.74,76309.13,2.5,0.81049,0.00018,12.56383]
[1777592365762,32.74,76310.25,2.5,0.81069,0.00018,12.55586]
[1777592365848,32.74,76310.25,2.5,0.81069,0.00018,12.55586]
[1777592365880,32.74,76310.25,2.5,0.81069,0.00018,12.55586]
[1777592365994,32.74,76310.25,2.5,0.81069,0.00018,12.55586]
[1777592366009,32.74,76310.25,2.5,0.81069,0.00018,12.55586]
[1777592366039,32.74,76311.03,2.5,0.81083,0.00018,12.55027]
[1777592366257,32.74,76311.03,2.5,0.81083,0.00018,12.55027]
[1777592366338,32.74,76311.03,2.5,0.81083,0.00018,12.55027]
[1777592366377,32.74,76311.03,2.5,0.81083,0.00018,12.55027]
[1777592366701,32.74,76311.03,2.5,0.81083,0.00018,12.55027]
[1777592366885,32.74,76311.03,2.5,0.81083,0.00018,12.55027]
[1777592366939,32.74,76311.03,2.5,0.81083,0.00018,12.55027]
[1777592366987,32.74,76313.25,2.5,0.81123,0.00018,12.53446]
[1777592367267,32.74,76313.25,2.5,0.81123,0.00018,12.53446]
[1777592367719,32.74,76313.25,2.5,0.81123,0.00018,12.53446]
[1777592367848,32.74,76313.25,2.5,0.81123,0.00018,12.53446]
[1777592368012,32.74,76313.25,2.5,0.81123,0.00018,12.53446]
[1777592368028,32.74,76313.25,2.5,0.81123,0.00018,12.53446]
[1777592368022,32.74,76313.82,2.5,0.81133,0.00018,12.53041]
[1777592370775,32.74,76314.22,2.5,0.8114,0.00018,12.52758]
[1777592371037,32.74,76314.22,2.5,0.8114,0.00018,12.52758]
[1777592371088,32.74,76314.58,2.5,0.81146,0.00018,12.52506]
[1777592373710,32.74,76314.22,2.5,0.81146,0.00018,12.52196]
[1777592373761,32.74,76314.22,2.5,0.81146,0.00018,12.52196]
[1777592373809,32.74,76314.75,2.5,0.81155,0.00018,12.51823]
[1777592376275,32.74,76314.38,2.5,0.81149,0.00018,12.5209]
[1777592376280,32.74,76314.38,2.5,0.81149,0.00018,12.5209]
[1777592376348,32.74,76314.38,2.5,0.81149,0.00018,12.5209]
[1777592376390,32.74,76314.38,2.5,0.81149,0.00018,12.5209]
[1777592376577,32.74,76314.38,2.5,0.81149,0.00018,12.5209]
[1777592376643,32.74,76314.38,2.5,0.81149,0.00018,12.5209]
[1777592376932,32.74,76314.38,2.5,0.81149,0.00018,12.5209]
[1777592376985,32.74,76315.44,2.5,0.81167,0.00018,12.5134]
[1777592377708,32.74,76315.44,2.5,0.81167,0.00018,12.5134]
[1777592377765,32.74,76315.44,2.5,0.81167,0.00018,12.5134]
[1777592377774,32.74,76315.44,2.5,0.81167,0.00018,12.5134]
[1777592378039,32.74,76315.44,2.5,0.81167,0.00018,12.5134]
[1777592378133,32.74,76316.27,2.5,0.81182,0.00018,12.50753]
[1777592378155,32.74,76316.27,2.5,0.81182,0.00018,12.50753]
[1777592378278,32.74,76316.27,2.5,0.81182,0.00018,12.50753]
[1777592378294,32.74,76316.27,2.5,0.81182,0.00018,12.50753]
[1777592378705,32.74,76316.27,2.5,0.81182,0.00018,12.50753]
[1777592378889,32.74,76316.27,2.5,0.81182,0.00018,12.50753]
[1777592378970,32.74,76316.36,2.5,0.81183,0.00018,12.50693]
[1777592379530,32.74,76316.36,2.5,0.81183,0.00018,12.50693]
[1777592379801,32.74,76316.36,2.5,0.81183,0.00018,12.50693]
[1777592379878,32.74,76316.36,2.5,0.81183,0.00018,12.50693]
[1777592379899,32.74,76316.36,2.5,0.81183,0.00018,12.50693]
[1777592380000,32.74,76318.02,2.5,0.81213,0.00018,12.49514]
[1777592380311,32.74,76318.02,2.5,0.81213,0.00018,12.49514]
[1777592380725,32.74,76318.02,2.5,0.81213,0.00018,12.49514]
[1777592380749,32.74,76318.02,2.5,0.81213,0.00018,12.49514]
[1777592380862,32.74,76318.02,2.5,0.81213,0.00018,12.49514]
[1777592380885,32.74,76318.02,2.5,0.81213,0.00018,12.49514]
[1777592380926,32.74,76318.7,2.5,0.81225,0.00018,12.49035]
[1777592382166,32.74,76318.63,2.5,0.81223,0.00018,12.49085]
[1777592382348,32.74,76318.63,2.5,0.81223,0.00018,12.49085]
[1777592382363,32.74,76318.63,2.5,0.81223,0.00018,12.49085]
[1777592382456,32.74,76318.63,2.5,0.81223,0.00018,12.49085]
[1777592382577,32.74,76318.63,2.5,0.81223,0.00018,12.49085]
[1777592382655,32.74,76318.72,2.5,0.81225,0.00018,12.49034]
[1777592383118,32.74,76318.72,2.5,0.81225,0.00018,12.49034]
[1777592383152,32.74,76318.72,2.5,0.81225,0.00018,12.49034]
[1777592383353,32.74,76318.72,2.5,0.81225,0.00018,12.49034]
[1777592383392,32.74,76318.72,2.5,0.81225,0.00018,12.49034]
[1777592383405,32.74,76318.44,2.5,0.8122,0.00018,12.4924]
[1777592386467,32.74,76318.01,2.5,0.81212,0.00018,12.49558]
[1777592386764,32.74,76318.01,2.5,0.81212,0.00018,12.49558]
[1777592386816,32.74,76318.01,2.5,0.81212,0.00018,12.49558]
[1777592389330,32.74,76318.12,2.5,0.81213,0.00018,12.4949]
[1777592389542,32.74,76318.12,2.5,0.81213,0.00018,12.4949]
[1777592389576,32.74,76318.12,2.5,0.81213,0.00018,12.4949]
[1777592389644,32.74,76318.01,2.5,0.81211,0.00018,12.49579]
[1777592390397,32.74,76318.01,2.5,0.81211,0.00018,12.49579]
[1777592390547,32.74,76318.01,2.5,0.81211,0.00018,12.49579]
[1777592390581,32.74,76318.01,2.5,0.81211,0.00018,12.49579]
[1777592390583,32.74,76318.01,2.5,0.81211,0.00018,12.49579]
[1777592390641,32.74,76317.89,2.5,0.81209,0.00018,12.4967]
[1777592391894,32.74,76317.89,2.5,0.81209,0.00018,12.4967]
[1777592391903,32.74,76317.89,2.5,0.81209,0.00018,12.4967]
[1777592392034,32.74,76317.58,2.5,0.81203,0.00018,12.49896]
[1777592392766,32.74,76317.58,2.5,0.81203,0.00018,12.49896]
[1777592392961,32.74,76317.58,2.5,0.81203,0.00018,12.49896]
[1777592393060,32.74,76317.4,2.5,0.812,0.00018,12.50029]
[1777592398496,32.74,76317.46,2.5,0.81201,0.00018,12.49995]
[1777592398662,32.74,76317.46,2.5,0.81201,0.00018,12.49995]
[1777592398736,32.74,76317.46,2.5,0.81201,0.00018,12.49995]
[1777592398807,32.74,76317.46,2.5,0.81201,0.00018,12.49995]
[1777592398878,32.74,76317.46,2.5,0.81201,0.00018,12.49995]
[1777592399064,32.74,76317.46,2.5,0.81201,0.00018,12.49995]
[1777592399081,32.74,76317.46,2.5,0.81201,0.00018,12.49995]
[1777592399083,32.74,76317.23,2.5,0.81196,0.00018,12.50178]
[1777592399100,32.74,76317.23,2.5,0.81196,0.00018,12.50178]
[1777592399113,32.74,76317.23,2.5,0.81196,0.00018,12.50178]
[1777592399515,32.74,76317.23,2.5,0.81196,0.00018,12.50178]
[1777592399685,32.74,76317.23,2.5,0.81196,0.00018,12.50178]
[1777592399699,32.74,76317.23,2.5,0.81196,0.00018,12.50178]
[1777592399750,32.74,76317.23,2.5,0.81196,0.00018,12.50178]
[1777592399938,32.74,76317.23,2.5,0.81196,0.00018,12.50178]
[1777592399955,32.74,76317.23,2.5,0.81196,0.00018,12.50178]
[1777592399997,32.74,76313.86,2.5,0.81136,0.00018,12.52583]
[1777592400810,32.74,76313.86,2.5,0.81136,0.00018,12.52583]
[1777592401051,32.74,76313.86,2.5,0.81136,0.00018,12.52583]
[1777592400911,32.74,76312.94,2.5,0.8112,0.00018,12.53239]
[1777592401121,32.74,76312.94,2.5,0.8112,0.00018,12.53239]
[1777592401178,32.74,76312.94,2.5,0.8112,0.00018,12.53239]
[1777592401234,32.74,76312.94,2.5,0.8112,0.00018,12.53239]
[1777592401297,32.74,76312.94,2.5,0.8112,0.00018,12.53239]
[1777592401411,32.74,76312.94,2.5,0.8112,0.00018,12.53239]
[1777592401576,32.74,76312.94,2.5,0.8112,0.00018,12.53239]
[1777592401671,32.74,76312.94,2.5,0.8112,0.00018,12.53239]
[1777592401758,32.74,76312.94,2.5,0.8112,0.00018,12.53239]
[1777592401796,32.74,76312.94,2.5,0.8112,0.00018,12.53239]
[1777592401923,32.74,76312.94,2.5,0.8112,0.00018,12.53239]
[1777592401948,32.74,76307.29,2.5,0.81019,0.00018,12.5726]
[1777592402139,32.74,76307.29,2.5,0.81019,0.00018,12.5726]
[1777592402621,32.74,76307.29,2.5,0.81019,0.00018,12.5726]
[1777592402632,32.74,76305.49,2.5,0.80987,0.00018,12.58535]
[1777592403182,32.74,76305.49,2.5,0.80987,0.00018,12.58535]
[1777592403419,32.74,76305.49,2.5,0.80987,0.00018,12.58535]
[1777592403450,32.74,76305.49,2.5,0.80987,0.00018,12.58535]
[1777592403507,32.74,76303.65,2.5,0.80954,0.00018,12.59837]
[1777592405334,32.74,76302.89,2.5,0.80941,0.00018,12.6037]
[1777592405441,32.74,76302.89,2.5,0.80941,0.00018,12.6037]
[1777592405472,32.74,76302.89,2.5,0.80941,0.00018,12.6037]
[1777592405521,32.74,76303.25,2.5,0.80947,0.00018,12.60105]
[1777592407304,32.74,76302.17,2.5,0.80928,0.00018,12.60864]
[1777592407357,32.74,76302.17,2.5,0.80928,0.00018,12.60864]
[1777592407369,32.74,76302.17,2.5,0.80928,0.00018,12.60864]
[1777592407421,32.74,76302.17,2.5,0.80928,0.00018,12.60864]
[1777592407471,32.74,76302.17,2.5,0.80928,0.00018,12.60864]
[1777592407487,32.74,76302.17,2.5,0.80928,0.00018,12.60864]
[1777592407512,32.74,76302.17,2.5,0.80928,0.00018,12.60864]
[1777592407535,32.74,76302.46,2.5,0.80934,0.00018,12.60648]
[1777592410459,32.74,76303.4,2.5,0.80951,0.00018,12.59962]
[1777592410665,32.74,76303.4,2.5,0.80951,0.00018,12.59962]
[1777592410699,32.74,76303.4,2.5,0.80951,0.00018,12.59962]
[1777592411308,32.74,76303.33,2.5,0.8095,0.00018,12.60003]
[1777592411397,32.74,76303.33,2.5,0.8095,0.00018,12.60003]
[1777592411449,32.74,76303.33,2.5,0.8095,0.00018,12.60003]
[1777592415169,32.74,76303.84,2.5,0.8096,0.00018,12.59605]
[1777592418712,32.74,76303.69,2.5,0.80958,0.00018,12.59683]
[1777592418722,32.74,76303.69,2.5,0.80958,0.00018,12.59683]
[1777592419013,32.74,76303.69,2.5,0.80958,0.00018,12.59683]
[1777592419031,32.74,76303.51,2.5,0.80955,0.00018,12.59802]
[1777592420351,32.74,76303.35,2.5,0.80952,0.00018,12.59906]
[1777592420491,32.74,76303.35,2.5,0.80952,0.00018,12.59906]
[1777592420537,32.74,76303.35,2.5,0.80952,0.00018,12.59906]
[1777592420626,32.74,76304.01,2.5,0.80964,0.00018,12.59428]
[1777592422859,32.74,76303.58,2.5,0.80957,0.00018,12.59725]
[1777592423099,32.74,76303.58,2.5,0.80957,0.00018,12.59725]
[1777592423127,32.74,76303.58,2.5,0.80957,0.00018,12.59715]
[1777592423708,32.74,76303.58,2.5,0.80957,0.00018,12.59715]
[1777592424057,32.74,76303.58,2.5,0.80957,0.00018,12.59715]
[1777592424074,32.74,76303.44,2.5,0.80955,0.00018,12.59806]
[1777592426392,32.74,76303.43,2.5,0.80955,0.00018,12.59804]
[1777592426525,32.74,76303.43,2.5,0.80955,0.00018,12.59804]
[1777592426573,32.74,76303.43,2.5,0.80955,0.00018,12.59804]
[1777592426668,32.74,76303.41,2.5,0.80955,0.00018,12.59799]
[1777592427433,32.74,76303.41,2.5,0.80955,0.00018,12.59799]
[1777592427595,32.74,76303.41,2.5,0.80955,0.00018,12.59799]
[1777592427647,32.74,76303.41,2.5,0.80955,0.00018,12.59799]
[1777592427958,32.74,76303.41,2.5,0.80955,0.00018,12.59799]
[1777592428010,32.74,76303.41,2.5,0.80955,0.00018,12.59799]
[1777592428110,32.74,76303.41,2.5,0.80955,0.00018,12.59799]
[1777592428019,32.74,76303.41,2.5,0.80955,0.00018,12.5979]
[1777592428149,32.74,76303.41,2.5,0.80955,0.00018,12.5979]
[1777592428684,32.74,76303.37,2.5,0.80955,0.00018,12.59809]
[1777592431560,32.74,76302.25,2.5,0.80935,0.00018,12.60587]
[1777592431679,32.74,76302.25,2.5,0.80935,0.00018,12.60587]
[1777592431741,32.74,76302.25,2.5,0.80935,0.00018,12.60587]
[1777592432044,32.74,76302.25,2.5,0.80935,0.00018,12.60587]
[1777592432212,32.73,76302.25,2.5,0.80941,0.00018,12.60009]
[1777592432255,32.73,76302.25,2.5,0.80941,0.00018,12.60009]
[1777592436628,32.73,76302.36,2.5,0.80944,0.00018,12.59892]
[1777592438754,32.73,76295.29,2.5,0.80818,0.00018,12.64884]
[1777592439396,32.73,76295.29,2.5,0.80818,0.00018,12.64884]
[1777592439605,32.73,76295.29,2.5,0.80818,0.00018,12.64884]
[1777592439640,32.73,76295.29,2.5,0.80818,0.00018,12.64884]
[1777592439763,32.73,76290.84,2.5,0.80738,0.00018,12.68026]
[1777592440231,32.73,76290.84,2.5,0.80738,0.00018,12.68026]
[1777592440449,32.73,76290.84,2.5,0.80738,0.00018,12.68026]
[1777592440497,32.73,76290.84,2.5,0.80738,0.00018,12.68026]
[1777592442631,32.73,76291.26,2.5,0.80747,0.00018,12.67688]
[1777592442805,32.73,76291.26,2.5,0.80747,0.00018,12.67688]
[1777592442834,32.73,76291.26,2.5,0.80747,0.00018,12.67688]
[1777592442902,32.73,76291.26,2.5,0.80747,0.00018,12.67688]
[1777592442937,32.73,76291.26,2.5,0.80747,0.00018,12.67688]
[1777592443003,32.73,76291.41,2.5,0.8075,0.00018,12.67562]
[1777592443586,32.73,76291.41,2.5,0.8075,0.00018,12.67562]
[1777592443831,32.73,76291.41,2.5,0.8075,0.00018,12.67562]
[1777592443883,32.73,76291.41,2.5,0.8075,0.00018,12.67562]
[1777592447900,32.73,76291.36,2.5,0.8075,0.00018,12.67554]
[1777592448008,32.73,76291.36,2.5,0.8075,0.00018,12.67554]
[1777592448109,32.73,76291.03,2.5,0.80744,0.00018,12.67786]
[1777592448323,32.73,76291.03,2.5,0.80744,0.00018,12.67786]
[1777592448361,32.73,76291.03,2.5,0.80744,0.00018,12.67786]
[1777592448742,32.73,76291.03,2.5,0.80744,0.00018,12.67786]
[1777592448751,32.73,76291.03,2.5,0.80744,0.00018,12.67786]
[1777592448825,32.73,76291.22,2.5,0.80748,0.00018,12.67649]
[1777592452456,32.73,76291.45,2.5,0.80752,0.00018,12.6748]
[1777592452851,32.73,76291.45,2.5,0.80752,0.00018,12.6748]
[1777592452903,32.73,76291.45,2.5,0.80752,0.00018,12.6748]
[1777592453003,32.73,76291.45,2.5,0.80752,0.00018,12.6748]
[1777592453086,32.73,76293.17,2.5,0.80783,0.00018,12.66258]
[1777592453398,32.73,76293.17,2.5,0.80783,0.00018,12.66258]
[1777592453584,32.73,76293.17,2.5,0.80783,0.00018,12.66258]
[1777592453635,32.73,76293.17,2.5,0.80783,0.00018,12.66258]
[1777592453860,32.73,76293.88,2.5,0.80796,0.00018,12.65754]
[1777592455316,32.73,76294.49,2.5,0.80807,0.00018,12.65323]
[1777592455479,32.73,76294.49,2.5,0.80807,0.00018,12.65323]
[1777592455516,32.73,76294.49,2.5,0.80807,0.00018,12.65323]
[1777592455874,32.73,76294.14,2.5,0.808,0.00018,12.6559]
[1777592457048,32.73,76294.14,2.5,0.808,0.00018,12.6559]
[1777592457062,32.73,76294.14,2.5,0.808,0.00018,12.6559]
[1777592457110,32.73,76294.14,2.5,0.808,0.00018,12.6559]
[1777592458733,32.73,76293.63,2.5,0.8079,0.00018,12.6599]
[1777592458786,32.73,76293.63,2.5,0.8079,0.00018,12.6599]
[1777592458895,32.73,76293.84,2.5,0.80793,0.00018,12.6586]
[1777592460483,32.73,76293.91,2.5,0.80794,0.00018,12.65829]
[1777592460655,32.73,76293.91,2.5,0.80794,0.00018,12.65829]
[1777592460706,32.73,76293.91,2.5,0.80794,0.00018,12.65829]
[1777592460908,32.73,76295.37,2.5,0.8082,0.00018,12.64812]
[1777592461595,32.73,76295.37,2.5,0.8082,0.00018,12.64812]
[1777592461633,32.73,76295.37,2.5,0.8082,0.00018,12.64812]
[1777592461721,32.73,76295.37,2.5,0.8082,0.00018,12.64812]
[1777592461723,32.73,76295.37,2.5,0.8082,0.00018,12.64812]
[1777592461786,32.73,76295.37,2.5,0.8082,0.00018,12.64812]
[1777592461976,32.73,76295.37,2.5,0.8082,0.00018,12.64812]
[1777592462056,32.73,76295.37,2.5,0.8082,0.00018,12.64812]
[1777592462095,32.73,76295.37,2.5,0.8082,0.00018,12.64812]
[1777592462077,32.73,76299.26,2.5,0.8089,0.00018,12.62053]
[1777592462323,32.73,76299.26,2.5,0.8089,0.00018,12.62053]
[1777592462503,32.73,76299.26,2.5,0.8089,0.00018,12.62053]
[1777592462716,32.73,76299.26,2.5,0.8089,0.00018,12.62053]
[1777592462735,32.73,76299.26,2.5,0.8089,0.00018,12.62053]
[1777592462923,32.73,76299.7,2.5,0.80898,0.00018,12.61731]
[1777592466253,32.73,76299.99,2.5,0.80904,0.00018,12.61498]
[1777592466439,32.73,76299.99,2.5,0.80904,0.00018,12.61498]
[1777592466491,32.73,76299.99,2.5,0.80904,0.00018,12.61498]
[1777592468336,32.73,76299.48,2.5,0.80895,0.00018,12.61842]
[1777592468743,32.73,76299.48,2.5,0.80895,0.00018,12.61842]
[1777592468788,32.73,76299.48,2.5,0.80895,0.00018,12.61842]
[1777592469070,32.73,76299.48,2.5,0.80895,0.00018,12.61842]
[1777592469114,32.73,76299.48,2.5,0.80895,0.00018,12.61842]
[1777592469116,32.73,76299.45,2.5,0.80895,0.00018,12.61855]
[1777592469513,32.73,76299.45,2.5,0.80895,0.00018,12.61855]
[1777592469604,32.73,76299.45,2.5,0.80895,0.00018,12.61855]
[1777592469630,32.73,76299.45,2.5,0.80895,0.00018,12.61855]
[1777592469716,32.73,76299.45,2.5,0.80895,0.00018,12.61855]
[1777592469745,32.73,76299.45,2.5,0.80895,0.00018,12.61855]
[1777592469972,32.73,76300.0,2.5,0.80905,0.00018,12.61455]
[1777592470830,32.73,76300.0,2.5,0.80905,0.00018,12.61455]
[1777592471073,32.73,76300.0,2.5,0.80905,0.00018,12.61455]
[1777592471124,32.73,76300.0,2.5,0.80905,0.00018,12.61455]
[1777592471482,32.73,76300.46,2.5,0.80913,0.00018,12.61119]
[1777592471612,32.73,76300.46,2.5,0.80913,0.00018,12.61119]
[1777592471638,32.73,76300.46,2.5,0.80913,0.00018,12.61119]
[1777592471839,32.73,76300.46,2.5,0.80913,0.00018,12.61119]
[1777592471880,32.73,76300.46,2.5,0.80913,0.00018,12.61119]
[1777592471982,32.73,76300.46,2.5,0.80914,0.00018,12.61112]
[1777592475169,32.73,76300.72,2.5,0.80919,0.00018,12.60911]
[1777592475390,32.73,76300.72,2.5,0.80919,0.00018,12.60911]
[1777592475426,32.73,76300.72,2.5,0.80919,0.00018,12.60911]
[1777592475431,32.73,76300.72,2.5,0.80919,0.00018,12.60911]
[1777592475626,32.73,76300.72,2.5,0.80919,0.00018,12.60911]
[1777592475678,32.73,76300.72,2.5,0.80919,0.00018,12.60911]
[1777592476017,32.73,76300.38,2.5,0.80913,0.00018,12.61139]
[1777592480280,32.73,76299.94,2.5,0.80906,0.00018,12.6142]
[1777592480331,32.73,76299.94,2.5,0.80906,0.00018,12.6142]
[1777592480400,32.73,76299.94,2.5,0.80906,0.00018,12.6142]
[1777592480443,32.73,76299.94,2.5,0.80906,0.00018,12.6142]
[1777592481051,32.73,76297.07,2.5,0.80854,0.00018,12.63452]
[1777592481276,32.73,76297.07,2.5,0.80854,0.00018,12.63452]
[1777592481363,32.73,76297.07,2.5,0.80854,0.00018,12.63452]
[1777592481385,32.73,76297.07,2.5,0.80854,0.00018,12.63452]
[1777592482059,32.73,76296.3,2.5,0.80841,0.00018,12.63989]
[1777592482943,32.73,76296.3,2.5,0.80841,0.00018,12.63989]
[1777592483103,32.73,76296.3,2.5,0.80841,0.00018,12.63989]
[1777592483140,32.73,76296.3,2.5,0.80841,0.00018,12.63989]
[1777592483136,32.73,76295.98,2.5,0.80835,0.00018,12.64206]
[1777592484639,32.73,76295.95,2.5,0.80835,0.00018,12.64217]
[1777592484711,32.73,76295.95,2.5,0.80835,0.00018,12.64217]
[1777592484926,32.73,76295.95,2.5,0.80835,0.00018,12.64217]
[1777592486653,32.73,76295.8,2.5,0.80832,0.00018,12.6432]
[1777592486812,32.73,76295.8,2.5,0.80832,0.00018,12.6432]
[1777592487000,32.73,76295.8,2.5,0.80832,0.00018,12.6432]
[1777592487055,32.73,76295.8,2.5,0.80832,0.00018,12.6432]
[1777592487133,32.73,76295.8,2.5,0.80832,0.00018,12.6432]
[1777592487094,32.73,76297.16,2.5,0.80857,0.00018,12.63361]
[1777592487404,32.73,76297.16,2.5,0.80857,0.00018,12.63361]
[1777592488165,32.73,76297.16,2.5,0.80857,0.00018,12.63361]
[1777592488101,32.73,76298.65,2.5,0.80883,0.00018,12.62311]
[1777592488218,32.73,76298.65,2.5,0.80883,0.00018,12.62311]
[1777592488466,32.73,76298.65,2.5,0.80883,0.00018,12.62311]
[1777592489019,32.73,76298.65,2.5,0.80883,0.00018,12.62311]
[1777592489103,32.73,76298.65,2.5,0.80883,0.00018,12.62311]
[1777592489135,32.73,76298.65,2.5,0.80883,0.00018,12.62311]
[1777592489173,32.73,76298.69,2.5,0.80884,0.00018,12.62292]
[1777592491591,32.73,76300.45,2.5,0.80921,0.00018,12.60493]
[1777592491715,32.73,76300.45,2.5,0.80921,0.00018,12.60493]
[1777592491934,32.73,76300.45,2.5,0.80921,0.00018,12.60493]
[1777592497166,32.73,76301.33,2.5,0.80936,0.00018,12.5989]
[1777592497192,32.73,76301.33,2.5,0.80936,0.00018,12.5989]
[1777592497341,32.73,76301.33,2.5,0.80936,0.00018,12.5989]
[1777592497543,32.73,76301.33,2.5,0.80936,0.00018,12.5989]
[1777592498263,32.73,76301.59,2.5,0.80941,0.00018,12.597]
[1777592498315,32.73,76301.59,2.5,0.80941,0.00018,12.597]
[1777592498412,32.73,76301.59,2.5,0.80941,0.00018,12.597]
[1777592498665,32.73,76301.59,2.5,0.80941,0.00018,12.597]
[1777592499179,32.73,76301.62,2.5,0.80941,0.00018,12.59674]
[1777592503747,32.73,76301.68,2.5,0.80942,0.00018,12.59668]
[1777592503755,32.73,76301.68,2.5,0.80942,0.00018,12.59668]
[1777592507050,32.73,76301.73,2.5,0.80942,0.00018,12.5966]
[1777592507083,32.73,76301.73,2.5,0.80942,0.00018,12.5966]
[1777592507130,32.73,76301.61,2.5,0.80939,0.00018,12.59774]
[1777592507464,32.73,76301.61,2.5,0.80939,0.00018,12.59774]
[1777592507506,32.73,76301.61,2.5,0.80939,0.00018,12.59774]
[1777592507565,32.73,76301.61,2.5,0.80939,0.00018,12.59788]
[1777592510694,32.73,76301.55,2.5,0.80938,0.00018,12.59831]
[1777592510724,32.73,76301.55,2.5,0.80938,0.00018,12.59831]
[1777592510776,32.73,76301.55,2.5,0.80938,0.00018,12.59831]
[1777592516299,32.73,76302.35,2.5,0.8095,0.00018,12.59346]
[1777592518075,32.73,76302.35,2.5,0.8095,0.00018,12.59346]
[1777592518100,32.73,76302.35,2.5,0.8095,0.00018,12.59346]
[1777592518127,32.73,76302.35,2.5,0.8095,0.00018,12.59346]
[1777592518171,32.73,76301.81,2.5,0.8094,0.00018,12.59744]
[1777592518287,32.73,76301.81,2.5,0.8094,0.00018,12.59744]
[1777592518393,32.73,76301.81,2.5,0.8094,0.00018,12.59744]
[1777592518436,32.73,76301.81,2.5,0.8094,0.00018,12.59744]
[1777592518794,32.73,76301.81,2.5,0.8094,0.00018,12.59744]
[1777592518942,32.73,76301.81,2.5,0.8094,0.00018,12.59744]
[1777592519132,32.73,76301.81,2.5,0.8094,0.00018,12.59744]
[1777592519171,32.74,76301.84,2.5,0.8094,0.00018,12.59738]
[1777592523757,32.74,76301.89,2.5,0.8094,0.00018,12.59749]
[1777592523808,32.74,76301.89,2.5,0.8094,0.00018,12.59749]
[1777592523908,32.74,76301.8,2.5,0.80937,0.00018,12.59844]
[1777592525700,32.74,76301.8,2.5,0.80937,0.00018,12.59844]
[1777592525829,32.74,76301.8,2.5,0.80937,0.00018,12.59844]
[1777592525891,32.74,76301.8,2.5,0.80937,0.00018,12.59876]
[1777592526252,32.74,76301.8,2.5,0.80937,0.00018,12.59876]
[1777592526276,32.74,76301.8,2.5,0.80937,0.00018,12.59876]
[1777592526369,32.74,76301.79,2.5,0.80936,0.00018,12.59883]
[1777592531404,32.74,76301.72,2.5,0.80933,0.00018,12.60011]
[1777592533472,32.74,76301.82,2.5,0.80935,0.00018,12.59956]
[1777592533721,32.74,76301.82,2.5,0.80935,0.00018,12.59956]
[1777592533811,32.74,76301.82,2.5,0.80935,0.00018,12.59956]
[1777592533860,32.74,76301.82,2.5,0.80935,0.00018,12.59956]
[1777592533961,32.74,76302.03,2.5,0.80938,0.00018,12.59839]
[1777592534511,32.74,76302.03,2.5,0.80938,0.00018,12.59839]
[1777592534675,32.74,76302.03,2.5,0.80938,0.00018,12.59839]
[1777592534820,32.74,76302.03,2.5,0.80938,0.00018,12.59839]
[1777592534843,32.74,76304.85,2.5,0.80988,0.00018,12.57851]
[1777592535520,32.74,76304.85,2.5,0.80988,0.00018,12.57851]
[1777592535736,32.74,76304.85,2.5,0.80988,0.00018,12.57851]
[1777592535866,32.74,76304.85,2.5,0.80988,0.00018,12.57851]
[1777592537537,32.74,76307.18,2.5,0.81029,0.00018,12.56213]
[1777592543488,32.75,76307.64,2.5,0.81037,0.00018,12.55908]
[1777592548523,32.75,76307.84,2.5,0.8104,0.00018,12.5578]
[1777592557587,32.75,76307.97,2.5,0.81047,0.00018,12.5515]
[1777592564636,32.75,76307.49,2.5,0.81038,0.00018,12.55509]
[1777592567657,32.75,76311.46,2.5,0.81109,0.00018,12.5269]
[1777592568664,32.75,76313.5,2.5,0.81145,0.00018,12.51243]
[1777592573698,32.75,76312.78,2.5,0.81132,0.00018,12.51789]
[1777592578768,32.75,76313.4,2.5,0.81142,0.00018,12.51367]
[1777592578818,32.75,76313.4,2.5,0.81142,0.00018,12.51367]
[1777592578864,32.75,76313.4,2.5,0.81142,0.00018,12.5138]
[1777592579862,32.75,76313.4,2.5,0.81142,0.00018,12.5138]
[1777592579881,32.75,76313.4,2.5,0.81142,0.00018,12.5138]
[1777592580009,32.75,76313.4,2.5,0.81142,0.00018,12.5138]
[1777592580033,32.75,76313.4,2.5,0.81142,0.00018,12.5138]
[1777592580093,32.75,76313.4,2.5,0.81142,0.00018,12.51387]
[1777592582294,32.75,76313.3,2.5,0.8114,0.00018,12.51464]
[1777592582445,32.75,76313.3,2.5,0.8114,0.00018,12.51464]
[1777592582478,32.75,76313.3,2.5,0.8114,0.00018,12.51464]
[1777592582862,32.75,76313.3,2.5,0.8114,0.00018,12.51464]
[1777592582914,32.75,76313.3,2.5,0.8114,0.00018,12.51464]
[1777592583095,32.75,76313.3,2.5,0.8114,0.00018,12.51464]
[1777592583146,32.75,76313.3,2.5,0.8114,0.00018,12.51464]
[1777592583248,32.75,76313.13,2.5,0.81136,0.00018,12.51598]
[1777592585096,32.75,76313.34,2.5,0.8114,0.00018,12.51454]
[1777592585197,32.75,76313.34,2.5,0.8114,0.00018,12.5146]
[1777592585417,32.75,76313.34,2.5,0.8114,0.00018,12.5146]
[1777592585438,32.75,76313.34,2.5,0.8114,0.00018,12.5146]
[1777592585640,32.75,76313.34,2.5,0.8114,0.00018,12.5146]
[1777592585672,32.75,76313.34,2.5,0.8114,0.00018,12.5146]
[1777592586108,32.75,76313.34,2.5,0.8114,0.00018,12.5146]
[1777592586139,32.75,76313.68,2.5,0.81146,0.00018,12.51225]
[1777592586349,32.75,76313.68,2.5,0.81146,0.00018,12.51225]
[1777592586364,32.75,76313.68,2.5,0.81146,0.00018,12.51225]
[1777592586547,32.75,76313.68,2.5,0.81146,0.00018,12.51225]
[1777592586561,32.75,76313.68,2.5,0.81146,0.00018,12.51225]
[1777592586855,32.75,76313.68,2.5,0.81146,0.00018,12.51225]
[1777592586987,32.75,76313.68,2.5,0.81146,0.00018,12.51225]
[1777592587120,32.75,76313.68,2.5,0.81146,0.00018,12.51225]
[1777592587225,32.75,76313.68,2.5,0.81146,0.00018,12.51225]
[1777592587221,32.75,76317.25,2.5,0.81209,0.00018,12.48688]
[1777592587286,32.75,76317.25,2.5,0.81209,0.00018,12.48688]
[1777592587411,32.75,76317.25,2.5,0.81209,0.00018,12.48688]
[1777592587441,32.75,76317.25,2.5,0.81209,0.00018,12.48688]
[1777592587544,32.75,76317.25,2.5,0.81209,0.00018,12.48688]
[1777592587570,32.75,76317.25,2.5,0.81209,0.00018,12.48688]
[1777592587797,32.75,76318.32,2.5,0.81228,0.00018,12.47936]
[1777592588304,32.75,76318.32,2.5,0.81228,0.00018,12.47936]
[1777592588724,32.75,76318.32,2.5,0.81228,0.00018,12.47936]
[1777592588741,32.75,76318.32,2.5,0.81228,0.00018,12.47936]
[1777592589007,32.75,76318.32,2.5,0.81228,0.00018,12.47936]
[1777592589054,32.75,76318.32,2.5,0.81228,0.00018,12.47936]
[1777592589079,32.75,76318.13,2.5,0.81224,0.00018,12.48082]
[1777592589354,32.75,76318.13,2.5,0.81224,0.00018,12.48082]
[1777592589409,32.75,76318.13,2.5,0.81224,0.00018,12.48082]
[1777592589468,32.75,76318.13,2.5,0.81224,0.00018,12.48082]
[1777592589621,32.75,76318.13,2.5,0.81224,0.00018,12.48082]
[1777592589637,32.75,76318.13,2.5,0.81224,0.00018,12.48082]
[1777592589724,32.75,76318.13,2.5,0.81224,0.00018,12.48082]
[1777592589746,32.75,76318.13,2.5,0.81224,0.00018,12.48082]
[1777592589811,32.75,76318.35,2.5,0.81228,0.00018,12.47935]
[1777592591155,32.75,76318.35,2.5,0.81228,0.00018,12.47935]
[1777592591170,32.75,76318.35,2.5,0.81228,0.00018,12.47935]
[1777592591219,32.75,76318.35,2.5,0.81228,0.00018,12.47935]
[1777592591889,32.75,76318.21,2.5,0.81225,0.00018,12.48046]
[1777592591936,32.75,76318.21,2.5,0.81225,0.00018,12.48046]
[1777592592106,32.75,76318.21,2.5,0.81225,0.00018,12.48046]
[1777592592134,32.75,76318.21,2.5,0.81225,0.00018,12.48046]
[1777592592228,32.75,76318.21,2.5,0.81225,0.00018,12.48046]
[1777592592281,32.75,76318.21,2.5,0.81225,0.00018,12.48046]
[1777592592191,32.75,76318.18,2.5,0.81224,0.00018,12.48078]
[1777592594977,32.75,76318.16,2.5,0.81223,0.00018,12.48114]
[1777592595040,32.75,76318.16,2.5,0.81223,0.00018,12.48114]
[1777592595092,32.75,76318.16,2.5,0.81223,0.00018,12.48114]
[1777592596091,32.75,76318.11,2.5,0.81222,0.00018,12.48161]
[1777592596156,32.76,76318.11,2.5,0.81222,0.00018,12.48172]
[1777592596412,32.76,76318.11,2.5,0.81222,0.00018,12.48172]
[1777592596435,32.76,76318.11,2.5,0.81222,0.00018,12.48172]
[1777592596888,32.76,76318.11,2.5,0.81222,0.00018,12.48172]
[1777592596943,32.76,76318.11,2.5,0.81222,0.00018,12.48172]
[1777592596988,32.76,76318.2,2.5,0.81223,0.00018,12.48118]
[1777592597450,32.76,76318.2,2.5,0.81223,0.00018,12.48118]
[1777592598055,32.76,76318.2,2.5,0.81223,0.00018,12.48118]
[1777592598139,32.76,76318.14,2.5,0.81222,0.00018,12.48172]
[1777592598631,32.76,76318.14,2.5,0.81222,0.00018,12.48172]
[1777592598660,32.76,76318.14,2.5,0.81222,0.00018,12.48172]
[1777592598760,32.76,76318.14,2.5,0.81222,0.00018,12.48172]
[1777592598895,32.76,76318.14,2.5,0.81222,0.00018,12.48172]
[1777592598968,32.76,76318.14,2.5,0.81222,0.00018,12.48172]
[1777592599103,32.76,76318.14,2.5,0.81222,0.00018,12.48172]
[1777592599130,32.76,76318.14,2.5,0.81222,0.00018,12.48172]
[1777592599166,32.76,76318.13,2.5,0.81222,0.00018,12.48191]
[1777592603775,32.76,76318.34,2.5,0.81224,0.00018,12.48087]
[1777592604024,32.76,76318.34,2.5,0.81224,0.00018,12.48087]
[1777592604069,32.76,76318.34,2.5,0.81224,0.00018,12.48087]
[1777592604123,32.76,76318.34,2.5,0.81224,0.00018,12.48087]
[1777592604224,32.76,76318.34,2.5,0.81224,0.00018,12.48099]
[1777592604313,32.76,76318.34,2.5,0.81224,0.00018,12.48099]
[1777592604354,32.76,76318.34,2.5,0.81224,0.00018,12.48099]
[1777592614639,32.76,76318.51,2.5,0.81225,0.00018,12.48037]
[1777592614986,32.76,76318.51,2.5,0.81225,0.00018,12.48037]
[1777592615021,32.76,76318.51,2.5,0.81225,0.00018,12.48037]
[1777592616888,32.76,76318.5,2.5,0.81229,0.00018,12.47547]
[1777592616904,32.76,76318.5,2.5,0.81229,0.00018,12.47547]
[1777592617003,32.76,76318.56,2.5,0.81231,0.00018,12.47505]
[1777592617887,32.76,76318.56,2.5,0.81231,0.00018,12.47505]
[1777592617956,32.76,76318.56,2.5,0.81231,0.00018,12.47505]
[1777592617988,32.76,76318.56,2.5,0.81231,0.00018,12.47506]
[1777592620180,32.76,76318.56,2.5,0.81231,0.00018,12.47506]
[1777592624163,32.76,76318.57,2.5,0.81231,0.00018,12.47502]
[1777592624215,32.76,76318.57,2.5,0.81231,0.00018,12.47502]
[1777592624265,32.76,76318.55,2.5,0.8123,0.00018,12.47519]
[1777592624361,32.76,76318.55,2.5,0.8123,0.00018,12.47519]
[1777592624413,32.76,76318.55,2.5,0.8123,0.00018,12.47519]
[1777592625060,32.76,76317.53,2.5,0.81212,0.00018,12.48247]
[1777592628146,32.76,76316.84,2.5,0.812,0.00018,12.48739]
[1777592628201,32.76,76316.84,2.5,0.812,0.00018,12.48739]
[1777592628290,32.76,76316.84,2.5,0.812,0.00018,12.48739]
[1777592628336,32.76,76316.84,2.5,0.812,0.00018,12.48739]
[1777592628358,32.76,76316.84,2.5,0.812,0.00018,12.48739]
[1777592628410,32.76,76316.84,2.5,0.812,0.00018,12.48739]
[1777592628462,32.76,76316.84,2.5,0.812,0.00018,12.48739]
[1777592632548,32.76,76316.84,2.5,0.812,0.00018,12.48739]
[1777592632772,32.76,76316.84,2.5,0.812,0.00018,12.48739]
[1777592632787,32.76,76316.84,2.5,0.812,0.00018,12.48739]
[1777592632888,32.76,76316.84,2.5,0.812,0.00018,12.48739]
[1777592632939,32.76,76316.84,2.5,0.812,0.00018,12.48739]
[1777592633192,32.76,76316.84,2.5,0.812,0.00018,12.48739]
[1777592633301,32.76,76316.84,2.5,0.812,0.00018,12.48739]
[1777592633292,32.76,76314.07,2.5,0.81151,0.00018,12.5071]
[1777592633551,32.76,76314.07,2.5,0.81151,0.00018,12.5071]
[1777592634253,32.76,76314.07,2.5,0.81151,0.00018,12.5071]
[1777592634302,32.76,76314.07,2.5,0.81151,0.00018,12.5071]
[1777592634384,32.76,76313.22,2.5,0.81135,0.00018,12.51312]
[1777592634408,32.76,76313.22,2.5,0.81135,0.00018,12.51312]
[1777592634505,32.76,76313.22,2.5,0.81135,0.00018,12.51312]
[1777592634527,32.76,76313.22,2.5,0.81135,0.00018,12.51312]
[1777592634649,32.76,76313.22,2.5,0.81135,0.00018,12.51312]
[1777592634678,32.76,76313.22,2.5,0.81135,0.00018,12.51312]
[1777592634724,32.76,76313.22,2.5,0.81135,0.00018,12.51312]
[1777592634798,32.76,76313.22,2.5,0.81135,0.00018,12.51312]
[1777592635261,32.76,76313.22,2.5,0.81135,0.00018,12.51312]
[1777592635300,32.76,76313.22,2.5,0.81135,0.00018,12.51312]
[1777592635130,32.76,76314.69,2.5,0.81162,0.00018,12.50263]
[1777592635435,32.76,76314.69,2.5,0.81162,0.00018,12.50263]
[1777592635474,32.76,76314.69,2.5,0.81162,0.00018,12.50263]
[1777592636137,32.76,76315.94,2.5,0.81184,0.00018,12.49371]
[1777592637322,32.76,76315.94,2.5,0.81184,0.00018,12.49371]
[1777592637455,32.76,76315.58,2.5,0.81178,0.00018,12.49627]
[1777592637464,32.76,76315.58,2.5,0.81178,0.00018,12.49627]
[1777592637573,32.76,76315.58,2.5,0.81178,0.00018,12.49627]
[1777592637620,32.76,76315.58,2.5,0.81178,0.00018,12.49627]
[1777592638151,32.76,76315.5,2.5,0.81176,0.00018,12.49683]
[1777592638764,32.76,76315.5,2.5,0.81176,0.00018,12.49683]
[1777592638772,32.76,76315.5,2.5,0.81176,0.00018,12.49683]
[1777592639158,32.76,76315.32,2.5,0.81173,0.00018,12.49811]
[1777592640535,32.76,76314.71,2.5,0.81162,0.00018,12.50244]
[1777592640568,32.76,76314.71,2.5,0.81162,0.00018,12.50244]
[1777592641128,32.76,76314.71,2.5,0.81162,0.00018,12.50244]
[1777592641143,32.76,76314.71,2.5,0.81162,0.00018,12.50244]
[1777592641229,32.76,76314.71,2.5,0.81162,0.00018,12.50243]
[1777592641643,32.76,76314.71,2.5,0.81162,0.00018,12.50243]
[1777592641695,32.76,76314.71,2.5,0.81162,0.00018,12.50243]
[1777592641873,32.76,76314.71,2.5,0.81162,0.00018,12.50243]
[1777592641915,32.76,76314.71,2.5,0.81162,0.00018,12.50243]
[1777592641968,32.76,76314.71,2.5,0.81162,0.00018,12.50243]
[1777592641998,32.76,76314.71,2.5,0.81162,0.00018,12.50243]
[1777592642179,32.76,76314.94,2.5,0.81166,0.00018,12.50078]
[1777592643047,32.76,76314.94,2.5,0.81166,0.00018,12.50078]
[1777592643195,32.76,76314.94,2.5,0.81166,0.00018,12.50078]
[1777592643247,32.76,76314.94,2.5,0.81166,0.00018,12.50078]
[1777592643245,32.76,76316.02,2.5,0.81186,0.00018,12.49308]
[1777592643348,32.76,76316.02,2.5,0.81186,0.00018,12.49308]
[1777592643378,32.76,76316.02,2.5,0.81186,0.00018,12.49308]
[1777592644193,32.76,76316.0,2.5,0.81185,0.00018,12.49322]
[1777592645144,32.76,76316.0,2.5,0.81185,0.00018,12.49322]
[1777592645200,32.76,76315.6,2.5,0.81178,0.00018,12.49606]
[1777592645362,32.76,76315.6,2.5,0.81178,0.00018,12.49606]
[1777592645723,32.76,76315.6,2.5,0.81178,0.00018,12.49606]
[1777592645859,32.76,76315.6,2.5,0.81178,0.00018,12.49606]
[1777592645895,32.76,76315.6,2.5,0.81178,0.00018,12.49606]
[1777592645935,32.76,76315.6,2.5,0.81178,0.00018,12.49606]
[1777592645986,32.76,76315.6,2.5,0.81178,0.00018,12.49606]
[1777592646207,32.76,76316.1,2.5,0.81187,0.00018,12.4925]
[1777592649697,32.76,76315.03,2.5,0.81168,0.00018,12.50011]
[1777592649913,32.76,76315.03,2.5,0.81168,0.00018,12.50011]
[1777592649965,32.76,76315.03,2.5,0.81168,0.00018,12.50011]
[1777592652591,32.76,76316.01,2.5,0.81186,0.00018,12.4931]
[1777592652717,32.76,76316.01,2.5,0.81186,0.00018,12.4931]
[1777592652763,32.76,76316.01,2.5,0.81186,0.00018,12.4931]
[1777592653256,32.76,76316.04,2.5,0.81186,0.00018,12.49288]
[1777592653523,32.76,76316.04,2.5,0.81186,0.00018,12.49288]
[1777592653575,32.76,76316.04,2.5,0.81186,0.00018,12.49288]
[1777592653617,32.76,76316.04,2.5,0.81186,0.00018,12.49288]
[1777592653653,32.76,76316.04,2.5,0.81186,0.00018,12.49288]
[1777592653762,32.76,76316.04,2.5,0.81186,0.00018,12.49288]
[1777592653793,32.76,76316.04,2.5,0.81186,0.00018,12.49288]
[1777592654264,32.76,76315.9,2.5,0.81184,0.00018,12.49388]
[1777592657529,32.76,76315.84,2.5,0.81183,0.00018,12.4943]
[1777592657567,32.76,76315.84,2.5,0.81183,0.00018,12.4943]
[1777592657619,32.76,76315.84,2.5,0.81183,0.00018,12.4943]
[1777592658755,32.76,76315.84,2.5,0.81183,0.00018,12.49429]
[1777592661661,32.76,76315.84,2.5,0.81183,0.00018,12.49429]
[1777592661777,32.76,76315.84,2.5,0.81183,0.00018,12.49429]
[1777592661829,32.76,76315.84,2.5,0.81183,0.00018,12.49429]
[1777592663652,32.76,76315.9,2.5,0.81184,0.00018,12.49385]
[1777592663766,32.76,76315.9,2.5,0.81184,0.00018,12.49385]
[1777592663783,32.76,76315.9,2.5,0.81184,0.00018,12.49385]
[1777592664333,32.76,76315.7,2.5,0.8118,0.00018,12.49527]
[1777592665810,32.76,76315.7,2.5,0.8118,0.00018,12.49527]
[1777592665843,32.76,76315.7,2.5,0.8118,0.00018,12.49527]
[1777592666163,32.76,76315.7,2.5,0.8118,0.00018,12.49527]
[1777592666239,32.76,76315.7,2.5,0.8118,0.00018,12.49527]
[1777592666268,32.76,76315.7,2.5,0.8118,0.00018,12.49527]
[1777592666285,32.76,76315.7,2.5,0.8118,0.00018,12.49527]
[1777592666894,32.76,76315.74,2.5,0.81181,0.00018,12.49498]
[1777592666938,32.76,76315.74,2.5,0.81181,0.00018,12.49498]
[1777592666987,32.76,76315.74,2.5,0.81181,0.00018,12.49498]
[1777592667704,32.76,76315.74,2.5,0.81181,0.00018,12.49498]
[1777592667977,32.76,76315.74,2.5,0.81181,0.00018,12.49498]
[1777592669146,32.76,76315.74,2.5,0.81181,0.00018,12.49498]
[1777592669291,32.76,76315.74,2.5,0.81181,0.00018,12.49498]
[1777592669320,32.76,76315.74,2.5,0.81181,0.00018,12.49498]
[1777592669704,32.76,76315.75,2.5,0.81181,0.00018,12.4949]
[1777592669762,32.76,76315.75,2.5,0.81181,0.00018,12.4949]
[1777592669919,32.76,76315.75,2.5,0.81181,0.00018,12.4949]
[1777592669996,32.76,76315.75,2.5,0.81181,0.00018,12.4949]
[1777592670039,32.76,76315.75,2.5,0.81181,0.00018,12.4949]
[1777592670116,32.76,76315.7,2.5,0.8118,0.00018,12.49525]
[1777592672136,32.76,76315.7,2.5,0.8118,0.00018,12.49525]
[1777592672186,32.76,76315.7,2.5,0.81186,0.00018,12.48955]
[1777592672449,32.76,76315.7,2.5,0.81186,0.00018,12.48955]
[1777592672461,32.76,76315.7,2.5,0.81186,0.00018,12.48955]
[1777592672535,32.76,76314.85,2.5,0.81171,0.00018,12.4956]
[1777592674233,32.76,76314.85,2.5,0.81171,0.00018,12.4956]
[1777592674475,32.76,76314.1,2.5,0.81158,0.00018,12.50092]
[1777592674531,32.76,76314.1,2.5,0.81158,0.00018,12.50092]
[1777592676781,32.76,76314.01,2.5,0.81156,0.00018,12.50155]
[1777592676880,32.76,76314.01,2.5,0.81156,0.00018,12.50155]
[1777592676919,32.76,76314.01,2.5,0.81156,0.00018,12.50155]
[1777592676984,32.76,76314.77,2.5,0.8117,0.00018,12.49611]
[1777592678358,32.76,76314.77,2.5,0.8117,0.00018,12.49611]
[1777592678380,32.76,76314.48,2.5,0.81165,0.00018,12.49818]
[1777592678473,32.76,76314.48,2.5,0.81165,0.00018,12.49818]
[1777592678525,32.76,76314.48,2.5,0.81165,0.00018,12.49818]
[1777592682207,32.76,76314.92,2.5,0.81173,0.00018,12.49502]
[1777592682405,32.76,76314.93,2.5,0.81173,0.00018,12.49493]
[1777592682456,32.76,76314.93,2.5,0.81173,0.00018,12.49493]
[1777592685897,32.76,76314.51,2.5,0.81165,0.00018,12.4979]
[1777592689594,32.76,76314.62,2.5,0.81167,0.00018,12.49708]
[1777592689843,32.76,76314.62,2.5,0.81167,0.00018,12.49708]
[1777592689895,32.76,76314.62,2.5,0.81167,0.00018,12.49708]
[1777592690166,32.76,76314.62,2.5,0.81167,0.00018,12.49708]
[1777592690217,32.76,76314.62,2.5,0.81167,0.00018,12.49708]
[1777592693257,32.76,76316.02,2.5,0.81192,0.00018,12.48705]
[1777592693309,32.76,76316.02,2.5,0.81192,0.00018,12.48705]
[1777592693379,32.76,76316.02,2.5,0.81192,0.00018,12.48705]
[1777592693430,32.76,76316.98,2.5,0.81209,0.00018,12.48022]
[1777592693631,32.76,76316.98,2.5,0.81209,0.00018,12.48022]
[1777592693961,32.76,76316.98,2.5,0.81209,0.00018,12.48022]
[1777592694279,32.76,76316.98,2.5,0.81209,0.00018,12.48022]
[1777592694324,32.76,76316.98,2.5,0.81209,0.00018,12.48022]
[1777592694355,32.76,76316.9,2.5,0.81208,0.00018,12.4808]
[1777592694397,32.76,76316.9,2.5,0.81208,0.00018,12.4808]
[1777592694569,32.76,76316.9,2.5,0.81208,0.00018,12.4808]
[1777592694583,32.76,76303.73,2.5,0.80973,0.00018,12.57449]
[1777592695988,32.76,76303.73,2.5,0.80973,0.00018,12.57449]
[1777592696154,32.76,76303.73,2.5,0.80973,0.00018,12.57449]
[1777592696196,32.76,76303.73,2.5,0.80973,0.00018,12.57449]
[1777592696291,32.76,76300.8,2.5,0.80921,0.00018,12.59527]
[1777592697669,32.76,76299.94,2.5,0.80905,0.00018,12.60135]
[1777592697782,32.76,76299.94,2.5,0.80905,0.00018,12.60135]
[1777592697815,32.76,76299.94,2.5,0.80905,0.00018,12.60135]
[1777592697891,32.76,76299.68,2.5,0.80901,0.00018,12.60316]
[1777592698982,32.76,76299.68,2.5,0.80901,0.00018,12.60316]
[1777592699320,32.76,76299.68,2.5,0.80901,0.00018,12.60316]
[1777592699356,32.76,76299.68,2.5,0.80901,0.00018,12.60316]
[1777592699380,32.76,76299.48,2.5,0.80897,0.00018,12.60454]
[1777592699754,32.76,76299.48,2.5,0.80897,0.00018,12.60454]
[1777592699897,32.76,76299.48,2.5,0.80897,0.00018,12.60454]
[1777592699916,32.76,76299.48,2.5,0.80897,0.00018,12.60454]
[1777592700013,32.76,76299.48,2.5,0.80897,0.00018,12.60454]
[1777592700036,32.76,76299.48,2.5,0.80897,0.00018,12.60454]
[1777592700510,32.76,76299.32,2.5,0.80894,0.00018,12.60563]
[1777592700667,32.76,76299.32,2.5,0.80894,0.00018,12.60563]
[1777592700765,32.76,76299.32,2.5,0.80894,0.00018,12.60563]
[1777592701391,32.76,76299.32,2.5,0.80894,0.00018,12.60563]
[1777592700857,32.76,76297.21,2.5,0.80857,0.00018,12.6206]
[1777592701531,32.76,76297.21,2.5,0.80857,0.00018,12.6206]
[1777592701773,32.76,76297.21,2.5,0.80857,0.00018,12.6206]
[1777592701796,32.76,76297.21,2.5,0.80857,0.00018,12.6206]
[1777592702050,32.76,76297.21,2.5,0.80857,0.00018,12.6206]
[1777592702055,32.76,76297.21,2.5,0.80857,0.00018,12.6206]
[1777592702138,32.76,76290.4,2.5,0.80734,0.00018,12.66884]
[1777592703641,32.76,76287.18,2.5,0.80676,0.00018,12.69144]
[1777592706130,32.76,76286.81,2.5,0.8067,0.00018,12.6939]
[1777592706360,32.76,76286.81,2.5,0.8067,0.00018,12.6939]
[1777592706376,32.76,76286.81,2.5,0.8067,0.00018,12.6939]
[1777592706231,32.76,76286.7,2.5,0.80669,0.00018,12.69433]
[1777592707130,32.76,76286.7,2.5,0.80669,0.00018,12.69433]
[1777592707146,32.76,76286.3,2.5,0.80662,0.00018,12.69699]
[1777592707412,32.76,76286.3,2.5,0.80662,0.00018,12.69699]
[1777592707717,32.76,76286.3,2.5,0.80662,0.00018,12.69699]
[1777592707876,32.76,76286.3,2.5,0.80662,0.00018,12.69699]
[1777592708089,32.76,76286.3,2.5,0.80662,0.00018,12.69699]
[1777592708129,32.76,76286.3,2.5,0.80662,0.00018,12.69699]
[1777592708280,32.76,76286.3,2.5,0.80662,0.00018,12.69699]
[1777592708322,32.76,76286.3,2.5,0.80662,0.00018,12.69699]
[1777592708348,32.76,76286.3,2.5,0.80662,0.00018,12.69699]
[1777592708395,32.76,76286.3,2.5,0.80662,0.00018,12.69699]
[1777592708305,32.76,76281.12,2.5,0.80569,0.00018,12.73347]
[1777592708869,32.76,76279.95,2.5,0.80548,0.00018,12.74151]
[1777592714719,32.75,76277.46,2.5,0.80506,0.00018,12.7579]
[1777592716678,32.75,76277.34,2.5,0.80504,0.00018,12.7585]
[1777592716856,32.75,76277.34,2.5,0.80504,0.00018,12.7585]
[1777592716895,32.75,76277.34,2.5,0.80504,0.00018,12.7585]
[1777592716945,32.75,76277.34,2.5,0.80506,0.00018,12.758]
[1777592719527,32.75,76277.3,2.5,0.80505,0.00018,12.75828]
[1777592719803,32.75,76277.3,2.5,0.80505,0.00018,12.75828]
[1777592719837,32.75,76277.3,2.5,0.80505,0.00018,12.75828]
[1777592719939,32.75,76277.3,2.5,0.80506,0.00018,12.75788]
[1777592724639,32.74,76277.01,2.5,0.80503,0.00018,12.75897]
[1777592724772,32.74,76277.01,2.5,0.80503,0.00018,12.75897]
[1777592724803,32.74,76277.01,2.5,0.80503,0.00018,12.75897]
[1777592724849,32.74,76277.01,2.5,0.80504,0.00018,12.75874]
[1777592727038,32.74,76277.01,2.5,0.80504,0.00018,12.75874]
[1777592727129,32.74,76277.01,2.5,0.80504,0.00018,12.75874]
[1777592727237,32.74,76277.01,2.5,0.80504,0.00018,12.75874]
[1777592727420,32.74,76277.01,2.5,0.80504,0.00018,12.75874]
[1777592727270,32.74,76281.74,2.5,0.80591,0.00018,12.7248]
[1777592727461,32.74,76281.74,2.5,0.80591,0.00018,12.7248]
[1777592727548,32.74,76281.74,2.5,0.80591,0.00018,12.7248]
[1777592727586,32.74,76281.74,2.5,0.80591,0.00018,12.7248]
[1777592727810,32.74,76285.7,2.5,0.80663,0.00018,12.69656]
[1777592728519,32.74,76285.7,2.5,0.80663,0.00018,12.69656]
[1777592728801,32.74,76285.7,2.5,0.80663,0.00018,12.69656]
[1777592728838,32.74,76285.7,2.5,0.80663,0.00018,12.69656]
[1777592729415,32.74,76285.7,2.5,0.80663,0.00018,12.69656]
[1777592728927,32.74,76272.6,2.5,0.80425,0.00018,12.78926]
[1777592729611,32.74,76272.6,2.5,0.80425,0.00018,12.78926]
[1777592729658,32.74,76272.6,2.5,0.80425,0.00018,12.78926]
[1777592729784,32.74,76272.6,2.5,0.80425,0.00018,12.78926]
[1777592729973,32.74,76272.6,2.5,0.80425,0.00018,12.78926]
[1777592729993,32.74,76272.6,2.5,0.80425,0.00018,12.78926]
[1777592730046,32.74,76272.59,2.5,0.80425,0.00018,12.78923]
[1777592731769,32.74,76273.14,2.5,0.80436,0.00018,12.78508]
[1777592731909,32.74,76273.14,2.5,0.80436,0.00018,12.78508]
[1777592732076,32.74,76273.14,2.5,0.80436,0.00018,12.78508]
[1777592732176,32.74,76274.5,2.5,0.80467,0.00018,12.76971]
[1777592733137,32.74,76274.5,2.5,0.80467,0.00018,12.76971]
[1777592733365,32.74,76274.5,2.5,0.80467,0.00018,12.76971]
[1777592733206,32.74,76274.28,2.5,0.80463,0.00018,12.77119]
[1777592733486,32.74,76274.28,2.5,0.80463,0.00018,12.77119]
[1777592733874,32.74,76274.41,2.5,0.80465,0.00018,12.7702]
[1777592738909,32.74,76275.08,2.5,0.80478,0.00018,12.76513]
[1777592742312,32.74,76274.79,2.5,0.80473,0.00018,12.76707]
[1777592742354,32.74,76274.79,2.5,0.80473,0.00018,12.76707]
[1777592742402,32.74,76275.04,2.5,0.80478,0.00018,12.76525]
[1777592742538,32.74,76275.04,2.5,0.80478,0.00018,12.76525]
[1777592742702,32.74,76275.04,2.5,0.80478,0.00018,12.76525]
[1777592742937,32.74,76275.67,2.5,0.8049,0.00018,12.76074]
[1777592743777,32.74,76275.67,2.5,0.8049,0.00018,12.76074]
[1777592743808,32.74,76275.67,2.5,0.8049,0.00018,12.76074]
[1777592743944,32.74,76275.21,2.5,0.80482,0.00018,12.76395]
[1777592745949,32.74,76275.21,2.5,0.80482,0.00018,12.76395]
[1777592746072,32.74,76275.21,2.5,0.80482,0.00018,12.76395]
[1777592746112,32.74,76275.21,2.5,0.80482,0.00018,12.76395]
[1777592746242,32.74,76275.21,2.5,0.80482,0.00018,12.76395]
[1777592746274,32.74,76275.21,2.5,0.80482,0.00018,12.76395]
[1777592746343,32.74,76275.5,2.5,0.80487,0.00018,12.7618]
[1777592746965,32.74,76274.88,2.5,0.80476,0.00018,12.76614]
[1777592751999,32.74,76275.49,2.5,0.80488,0.00018,12.7616]
[1777592757197,32.74,76275.59,2.5,0.80489,0.00018,12.76085]
[1777592757375,32.74,76275.59,2.5,0.80489,0.00018,12.76085]
[1777592757386,32.74,76275.59,2.5,0.80489,0.00018,12.76085]
[1777592757430,32.73,76275.59,2.5,0.8049,0.00018,12.76069]
[1777592758777,32.73,76275.59,2.5,0.8049,0.00018,12.76069]
[1777592758829,32.73,76275.59,2.5,0.8049,0.00018,12.76069]
[1777592758876,32.73,76275.59,2.5,0.80491,0.00018,12.76028]
[1777592759885,32.73,76275.59,2.5,0.80491,0.00018,12.76028]
[1777592759951,32.73,76275.59,2.5,0.80491,0.00018,12.76028]
[1777592759988,32.73,76275.59,2.5,0.80491,0.00018,12.76028]
[1777592760138,32.73,76275.59,2.5,0.80491,0.00018,12.76028]
[1777592760268,32.73,76275.59,2.5,0.80491,0.00018,12.76028]
[1777592760321,32.73,76275.59,2.5,0.80491,0.00018,12.76028]
[1777592760367,32.73,76279.05,2.5,0.80554,0.00018,12.73559]
[1777592760692,32.73,76279.05,2.5,0.80554,0.00018,12.73559]
[1777592761064,32.73,76280.21,2.5,0.80576,0.00018,12.7272]
[1777592762288,32.73,76280.21,2.5,0.80576,0.00018,12.7272]
[1777592762443,32.73,76280.21,2.5,0.80576,0.00018,12.7272]
[1777592762464,32.73,76280.49,2.5,0.80581,0.00018,12.72523]
[1777592763201,32.73,76280.49,2.5,0.80581,0.00018,12.72523]
[1777592763360,32.73,76280.49,2.5,0.80581,0.00018,12.72523]
[1777592763364,32.73,76280.49,2.5,0.80581,0.00018,12.72523]
[1777592763427,32.73,76280.07,2.5,0.80573,0.00018,12.72821]
[1777592766895,32.73,76280.06,2.5,0.80574,0.00018,12.72778]
[1777592766947,32.73,76280.06,2.5,0.80574,0.00018,12.72778]
[1777592767423,32.73,76280.06,2.5,0.80574,0.00018,12.72778]
[1777592767106,32.73,76279.79,2.5,0.8057,0.00018,12.72953]
[1777592767994,32.73,76279.79,2.5,0.8057,0.00018,12.72953]
[1777592768008,32.73,76279.79,2.5,0.8057,0.00018,12.72953]
[1777592768091,32.73,76279.79,2.5,0.8057,0.00018,12.72953]
[1777592768124,32.73,76279.79,2.5,0.8057,0.00018,12.72953]
[1777592768196,32.73,76280.1,2.5,0.80576,0.00018,12.72717]
[1777592768654,32.73,76280.1,2.5,0.80576,0.00018,12.72717]
[1777592768670,32.73,76280.1,2.5,0.80576,0.00018,12.72717]
[1777592768967,32.73,76280.1,2.5,0.80576,0.00018,12.72717]
[1777592769069,32.73,76280.1,2.5,0.80576,0.00018,12.72717]
[1777592769105,32.73,76280.1,2.5,0.80576,0.00018,12.72717]
[1777592769120,32.73,76282.05,2.5,0.80612,0.00018,12.71319]
[1777592769945,32.73,76282.05,2.5,0.80612,0.00018,12.71319]
[1777592770139,32.73,76282.05,2.5,0.80612,0.00018,12.71319]
[1777592770182,32.73,76282.05,2.5,0.80612,0.00018,12.71319]
[1777592770184,32.73,76282.51,2.5,0.8062,0.00018,12.70979]
[1777592773760,32.73,76282.76,2.5,0.80626,0.00018,12.70758]
[1777592773854,32.73,76282.76,2.5,0.80626,0.00018,12.70758]
[1777592773896,32.73,76282.76,2.5,0.80626,0.00018,12.70758]
[1777592774155,32.73,76283.42,2.5,0.80638,0.00018,12.70276]
[1777592775162,32.73,76282.95,2.5,0.8063,0.00018,12.70596]
[1777592779085,32.72,76282.79,2.5,0.80628,0.00018,12.70666]
[1777592779099,32.72,76282.79,2.5,0.80628,0.00018,12.70666]
[1777592779150,32.72,76282.79,2.5,0.80628,0.00018,12.70666]
[1777592779190,32.72,76282.32,2.5,0.8062,0.00018,12.70985]
[1777592780801,32.72,76282.45,2.5,0.80623,0.00018,12.70878]
[1777592780939,32.72,76282.45,2.5,0.80623,0.00018,12.70878]
[1777592780989,32.72,76282.45,2.5,0.80623,0.00018,12.70878]
[1777592781204,32.72,76282.53,2.5,0.80625,0.00018,12.70807]
[1777592782500,32.72,76282.31,2.5,0.80621,0.00018,12.70948]
[1777592782784,32.72,76282.31,2.5,0.80621,0.00018,12.70948]
[1777592783328,32.72,76282.31,2.5,0.80621,0.00018,12.70948]
[1777592783401,32.72,76282.31,2.5,0.80621,0.00018,12.70948]
[1777592783349,32.72,76288.61,2.5,0.80736,0.00018,12.66466]
[1777592783502,32.72,76288.61,2.5,0.80736,0.00018,12.66466]
[1777592783540,32.72,76288.61,2.5,0.80736,0.00018,12.66466]
[1777592783904,32.72,76288.61,2.5,0.80736,0.00018,12.66466]
[1777592784074,32.72,76288.61,2.5,0.80736,0.00018,12.66466]
[1777592784328,32.72,76288.61,2.5,0.80736,0.00018,12.66466]
[1777592784349,32.72,76288.61,2.5,0.80736,0.00018,12.66466]
[1777592784465,32.72,76288.61,2.5,0.80736,0.00018,12.66466]
[1777592784401,32.72,76290.88,2.5,0.80777,0.00018,12.64846]
[1777592784495,32.72,76290.88,2.5,0.80777,0.00018,12.64846]
[1777592785231,32.72,76290.45,2.5,0.80769,0.00018,12.65144]
[1777592786238,32.72,76290.89,2.5,0.80777,0.00018,12.64824]
[1777592787524,32.72,76290.82,2.5,0.80776,0.00018,12.64866]
[1777592787733,32.72,76290.82,2.5,0.80776,0.00018,12.64866]
[1777592787763,32.72,76290.82,2.5,0.80776,0.00018,12.64866]
[1777592787895,32.72,76290.82,2.5,0.80776,0.00018,12.64866]
[1777592787936,32.72,76290.82,2.5,0.80776,0.00018,12.64866]
[1777592788253,32.72,76291.53,2.5,0.80789,0.00018,12.64354]
[1777592789260,32.72,76291.05,2.5,0.80781,0.00018,12.64687]
[1777592790085,32.72,76291.05,2.5,0.80781,0.00018,12.64687]
[1777592790370,32.72,76291.05,2.5,0.80781,0.00018,12.64687]
[1777592790386,32.72,76291.05,2.5,0.80781,0.00018,12.64687]
[1777592790444,32.72,76290.61,2.5,0.80773,0.00018,12.64991]
[1777592791173,32.72,76290.61,2.5,0.80773,0.00018,12.64991]
[1777592791389,32.72,76290.61,2.5,0.80773,0.00018,12.64991]
[1777592791439,32.72,76290.61,2.5,0.80773,0.00018,12.64991]
[1777592791490,32.72,76290.98,2.5,0.80786,0.00018,12.64151]
[1777592793288,32.72,76292.45,2.5,0.80813,0.00018,12.63092]
[1777592793777,32.72,76292.45,2.5,0.80813,0.00018,12.63092]
[1777592793787,32.72,76292.45,2.5,0.80813,0.00018,12.63092]
[1777592794295,32.72,76292.78,2.5,0.80819,0.00018,12.62851]
[1777592797080,32.72,76291.88,2.5,0.80803,0.00018,12.63477]
[1777592797124,32.72,76291.88,2.5,0.80803,0.00018,12.63477]
[1777592797249,32.72,76291.88,2.5,0.80803,0.00018,12.63477]
[1777592797255,32.72,76291.88,2.5,0.80803,0.00018,12.63477]
[1777592797315,32.72,76291.85,2.5,0.80803,0.00018,12.63491]
[1777592797963,32.72,76291.85,2.5,0.80803,0.00018,12.63491]
[1777592798215,32.72,76291.85,2.5,0.80803,0.00018,12.63491]
[1777592798269,32.72,76291.85,2.5,0.80803,0.00018,12.63491]
[1777592798381,32.72,76291.85,2.5,0.80803,0.00018,12.63491]
[1777592798417,32.72,76291.85,2.5,0.80803,0.00018,12.63491]
[1777592798482,32.72,76291.69,2.5,0.808,0.00018,12.63597]
[1777592799470,32.72,76291.69,2.5,0.808,0.00018,12.63597]
[1777592799696,32.72,76291.89,2.5,0.80804,0.00018,12.63447]
[1777592799749,32.72,76291.89,2.5,0.80804,0.00018,12.63447]
[1777592800048,32.72,76291.89,2.5,0.80804,0.00018,12.63447]
[1777592800220,32.72,76291.89,2.5,0.80804,0.00018,12.63447]
[1777592800248,32.72,76291.89,2.5,0.80804,0.00018,12.63447]
[1777592800426,32.72,76291.89,2.5,0.80804,0.00018,12.63447]
[1777592800444,32.72,76291.89,2.5,0.80804,0.00018,12.63447]
[1777592800337,32.72,76291.65,2.5,0.808,0.00018,12.6361]
[1777592800546,32.72,76291.65,2.5,0.808,0.00018,12.6361]
[1777592800566,32.72,76291.65,2.5,0.808,0.00018,12.6361]
[1777592800640,32.72,76291.65,2.5,0.808,0.00018,12.6361]
[1777592800673,32.72,76291.65,2.5,0.808,0.00018,12.6361]
[1777592801344,32.72,76288.88,2.5,0.8075,0.00018,12.65569]
[1777592802386,32.72,76288.88,2.5,0.8075,0.00018,12.65569]
[1777592802578,32.72,76288.95,2.5,0.80751,0.00018,12.65509]
[1777592802630,32.72,76288.95,2.5,0.80751,0.00018,12.65509]
[1777592802850,32.72,76288.95,2.5,0.80751,0.00018,12.65509]
[1777592802890,32.72,76288.95,2.5,0.80751,0.00018,12.65509]
[1777592803241,32.72,76288.95,2.5,0.80751,0.00018,12.65509]
[1777592803292,32.72,76288.95,2.5,0.80751,0.00018,12.65509]
[1777592803342,32.72,76288.95,2.5,0.80752,0.00018,12.65499]
[1777592805287,32.72,76288.76,2.5,0.80748,0.00018,12.65624]
[1777592805353,32.72,76288.76,2.5,0.80748,0.00018,12.65624]
[1777592805402,32.72,76288.76,2.5,0.80748,0.00018,12.65624]
[1777592807182,32.71,76288.53,2.5,0.80745,0.00018,12.65767]
[1777592807292,32.71,76288.53,2.5,0.80745,0.00018,12.65767]
[1777592807322,32.71,76288.53,2.5,0.80745,0.00018,12.65767]
[1777592807385,32.71,76288.3,2.5,0.80741,0.00018,12.6592]
[1777592809994,32.71,76288.19,2.5,0.80739,0.00018,12.65977]
[1777592810238,32.71,76288.19,2.5,0.80739,0.00018,12.65977]
[1777592810288,32.71,76288.19,2.5,0.80739,0.00018,12.65977]
[1777592810407,32.71,76288.32,2.5,0.80742,0.00018,12.65874]
[1777592812666,32.71,76288.7,2.5,0.80749,0.00018,12.65584]
[1777592812839,32.71,76288.7,2.5,0.80749,0.00018,12.65584]
[1777592812885,32.71,76288.7,2.5,0.80749,0.00018,12.65584]
[1777592817780,32.71,76288.94,2.5,0.80755,0.00018,12.65375]
[1777592817961,32.71,76288.94,2.5,0.80755,0.00018,12.65375]
[1777592818003,32.71,76288.94,2.5,0.80755,0.00018,12.65375]
[1777592824505,32.71,76289.69,2.5,0.80769,0.00018,12.64819]
[1777592826002,32.71,76290.48,2.5,0.80783,0.00018,12.64267]
[1777592826017,32.71,76290.48,2.5,0.80783,0.00018,12.64267]
[1777592826054,32.71,76290.48,2.5,0.80783,0.00018,12.64267]
[1777592830865,32.71,76291.18,2.5,0.80796,0.00018,12.63756]
[1777592830917,32.71,76291.18,2.5,0.80796,0.00018,12.63756]
[1777592830933,32.71,76291.18,2.5,0.80796,0.00018,12.63756]
[1777592830980,32.71,76291.18,2.5,0.80796,0.00018,12.63756]
[1777592831006,32.71,76290.85,2.5,0.8079,0.00018,12.63974]
[1777592833788,32.71,76292.84,2.5,0.80826,0.00018,12.62553]
[1777592834644,32.71,76292.45,2.5,0.8082,0.00018,12.62817]
[1777592834795,32.71,76292.45,2.5,0.8082,0.00018,12.62817]
[1777592834853,32.71,76292.45,2.5,0.8082,0.00018,12.62817]
[1777592837407,32.71,76292.7,2.5,0.80824,0.00018,12.62633]
[1777592837438,32.71,76292.7,2.5,0.80824,0.00018,12.62633]
[1777592837489,32.71,76292.44,2.5,0.8082,0.00018,12.62804]
[1777592842855,32.71,76292.41,2.5,0.8082,0.00018,12.62798]
[1777592845346,32.71,76292.57,2.5,0.80823,0.00018,12.6267]
[1777592845376,32.71,76292.57,2.5,0.80823,0.00018,12.6267]
[1777592845466,32.71,76292.57,2.5,0.80823,0.00018,12.6267]
[1777592845474,32.71,76292.58,2.5,0.80823,0.00018,12.62666]
[1777592845582,32.71,76292.58,2.5,0.80823,0.00018,12.62666]
[1777592845596,32.71,76292.58,2.5,0.80823,0.00018,12.62666]
[1777592845626,32.71,76292.58,2.5,0.80823,0.00018,12.62666]
[1777592845652,32.71,76292.78,2.5,0.80827,0.00018,12.62524]
[1777592846891,32.71,76292.78,2.5,0.80827,0.00018,12.62524]
[1777592846940,32.71,76292.78,2.5,0.80827,0.00018,12.62524]
[1777592846974,32.71,76292.58,2.5,0.80823,0.00018,12.62669]
[1777592847828,32.71,76292.58,2.5,0.80823,0.00018,12.62669]
[1777592847987,32.71,76292.58,2.5,0.80823,0.00018,12.62669]
[1777592848015,32.71,76292.69,2.5,0.80825,0.00018,12.62601]
[1777592848782,32.71,76292.69,2.5,0.80825,0.00018,12.62601]
[1777592856014,32.71,76292.43,2.5,0.80826,0.00018,12.62242]
[1777592856060,32.71,76292.43,2.5,0.80826,0.00018,12.62242]
[1777592856070,32.71,76292.41,2.5,0.80825,0.00018,12.62259]
[1777592856903,32.71,76292.41,2.5,0.80825,0.00018,12.62259]
[1777592857133,32.71,76292.41,2.5,0.80825,0.00018,12.62259]
[1777592857169,32.71,76292.41,2.5,0.80825,0.00018,12.62259]
[1777592857217,32.71,76292.41,2.5,0.80825,0.00018,12.62269]
[1777592862770,32.71,76292.77,2.5,0.8083,0.00018,12.62062]
[1777592865480,32.71,76292.46,2.5,0.80825,0.00018,12.62292]
[1777592868163,32.71,76291.8,2.5,0.80812,0.00018,12.6278]
[1777592868215,32.71,76291.8,2.5,0.80812,0.00018,12.6278]
[1777592868230,32.71,76291.8,2.5,0.80812,0.00018,12.6278]
[1777592868277,32.71,76291.8,2.5,0.80812,0.00018,12.6278]
[1777592868316,32.71,76291.63,2.5,0.80809,0.00018,12.62928]
[1777592872746,32.71,76292.1,2.5,0.80816,0.00018,12.6262]
[1777592872809,32.71,76292.1,2.5,0.80816,0.00018,12.6262]
[1777592872841,32.71,76292.39,2.5,0.80821,0.00018,12.62423]
[1777592873785,32.71,76292.39,2.5,0.80821,0.00018,12.62423]
[1777592880233,32.72,76292.32,2.5,0.80819,0.00018,12.62518]
[1777592880285,32.72,76292.32,2.5,0.80819,0.00018,12.62518]
[1777592880376,32.72,76292.32,2.5,0.80819,0.00018,12.62518]
[1777592880396,32.72,76292.32,2.5,0.80819,0.00018,12.62518]
[1777592880462,32.72,76292.32,2.5,0.80818,0.00018,12.62545]
[1777592880897,32.72,76292.02,2.5,0.80813,0.00018,12.62767]
[1777592881904,32.72,76292.28,2.5,0.80817,0.00018,12.62582]
[1777592883623,32.72,76292.28,2.5,0.80817,0.00018,12.62582]
[1777592883703,32.72,76292.28,2.5,0.80817,0.00018,12.62582]
[1777592883740,32.72,76292.28,2.5,0.80817,0.00018,12.62582]
[1777592883918,32.72,76292.52,2.5,0.80821,0.00018,12.62437]
[1777592886187,32.72,76292.52,2.5,0.80821,0.00018,12.62437]
[1777592886295,32.72,76292.52,2.5,0.80821,0.00018,12.62437]
[1777592886355,32.72,76292.24,2.5,0.80816,0.00018,12.62654]
[1777592886741,32.72,76292.24,2.5,0.80816,0.00018,12.62654]
[1777592887114,32.72,76292.24,2.5,0.80816,0.00018,12.62654]
[1777592887536,32.72,76297.48,2.5,0.8091,0.00018,12.58921]
[1777592888200,32.72,76297.48,2.5,0.8091,0.00018,12.58921]
[1777592888359,32.72,76297.48,2.5,0.8091,0.00018,12.58921]
[1777592888412,32.72,76297.48,2.5,0.8091,0.00018,12.58921]
[1777592888456,32.72,76300.02,2.5,0.80956,0.00018,12.57111]
[1777592892164,32.72,76300.09,2.5,0.80957,0.00018,12.57055]
[1777592892213,32.72,76300.09,2.5,0.80957,0.00018,12.57055]
[1777592892329,32.72,76300.09,2.5,0.80957,0.00018,12.57055]
[1777592892381,32.72,76300.09,2.5,0.80957,0.00018,12.57055]
[1777592892425,32.72,76301.43,2.5,0.80981,0.00018,12.561]
[1777592895163,32.72,76302.45,2.5,0.81,0.00018,12.55373]
[1777592895233,32.72,76302.16,2.5,0.80995,0.00018,12.55579]
[1777592895742,32.72,76302.16,2.5,0.80995,0.00018,12.55579]
[1777592896003,32.72,76302.29,2.5,0.80997,0.00018,12.55486]
[1777592901037,32.72,76302.43,2.5,0.80999,0.00018,12.55383]
[1777592903795,32.72,76302.24,2.5,0.80997,0.00018,12.55484]
[1777592903853,32.72,76302.24,2.5,0.80997,0.00018,12.55484]
[1777592905065,32.71,76302.23,2.5,0.80998,0.00018,12.55457]
[1777592909369,32.71,76302.38,2.5,0.81001,0.00018,12.55299]
[1777592909553,32.71,76302.38,2.5,0.81001,0.00018,12.55299]
[1777592909590,32.71,76302.38,2.5,0.81001,0.00018,12.55299]
[1777592909572,32.71,76302.43,2.5,0.81003,0.00018,12.55246]
[1777592909641,32.71,76302.43,2.5,0.81003,0.00018,12.55246]
[1777592909669,32.71,76302.43,2.5,0.81003,0.00018,12.55246]
[1777592910490,32.71,76302.43,2.5,0.81003,0.00018,12.55246]
[1777592910532,32.71,76302.43,2.5,0.81003,0.00018,12.55246]
[1777592910592,32.71,76302.46,2.5,0.81004,0.00018,12.55208]
[1777592910755,32.71,76302.46,2.5,0.81004,0.00018,12.55208]
[1777592910768,32.71,76302.46,2.5,0.81004,0.00018,12.55208]
[1777592910919,32.71,76302.46,2.5,0.81004,0.00018,12.55208]
[1777592911382,32.71,76302.46,2.5,0.81004,0.00018,12.55208]
[1777592911482,32.71,76302.45,2.5,0.8101,0.00018,12.54628]
[1777592913797,32.71,76302.3,2.5,0.81008,0.00018,12.54703]
[1777592913851,32.71,76302.3,2.5,0.81008,0.00018,12.54703]
[1777592914127,32.71,76302.26,2.5,0.81009,0.00018,12.54668]
[1777592917022,32.71,76302.26,2.5,0.81009,0.00018,12.54668]
[1777592917125,32.71,76302.26,2.5,0.81009,0.00018,12.54668]
[1777592917439,32.71,76302.26,2.5,0.81009,0.00018,12.54668]
[1777592917486,32.71,76302.26,2.5,0.81009,0.00018,12.54668]
[1777592917568,32.71,76302.26,2.5,0.81009,0.00018,12.54668]
[1777592917583,32.71,76302.26,2.5,0.81009,0.00018,12.54668]
[1777592917584,32.7,76303.48,2.5,0.81033,0.00018,12.53703]
[1777592918276,32.7,76303.48,2.5,0.81033,0.00018,12.53703]
[1777592918473,32.7,76303.48,2.5,0.81033,0.00018,12.53703]
[1777592918503,32.7,76303.48,2.5,0.81033,0.00018,12.53703]
[1777592918608,32.7,76303.48,2.5,0.81033,0.00018,12.53703]
[1777592918510,32.7,76306.33,2.5,0.81085,0.00018,12.51642]
[1777592918624,32.7,76306.33,2.5,0.81085,0.00018,12.51642]
[1777592919163,32.7,76307.84,2.5,0.81113,0.00018,12.50538]
[1777592920326,32.7,76307.84,2.5,0.81113,0.00018,12.50538]
[1777592920502,32.7,76307.84,2.5,0.81113,0.00018,12.50538]
[1777592920547,32.7,76307.84,2.5,0.81113,0.00018,12.50538]
[1777592920584,32.7,76308.0,2.5,0.81116,0.00018,12.50397]
[1777592920703,32.7,76308.0,2.5,0.81116,0.00018,12.50397]
[1777592920740,32.7,76308.0,2.5,0.81116,0.00018,12.50397]
[1777592922528,32.7,76308.11,2.5,0.81119,0.00018,12.50292]
[1777592922605,32.7,76308.11,2.5,0.81119,0.00018,12.50292]
[1777592922666,32.7,76307.91,2.5,0.81116,0.00018,12.50409]
[1777592923191,32.7,76307.71,2.5,0.81113,0.00018,12.50525]
[1777592928225,32.69,76307.94,2.5,0.8112,0.00018,12.50232]
[1777592928915,32.69,76307.94,2.5,0.8112,0.00018,12.50232]
[1777592929010,32.69,76307.94,2.5,0.8112,0.00018,12.50232]
[1777592929030,32.69,76307.94,2.5,0.8112,0.00018,12.50232]
[1777592929131,32.69,76307.94,2.5,0.8112,0.00018,12.50232]
[1777592929573,32.69,76307.94,2.5,0.8112,0.00018,12.50232]
[1777592929232,32.69,76308.74,2.5,0.81135,0.00018,12.49636]
[1777592929741,32.69,76308.74,2.5,0.81135,0.00018,12.49636]
[1777592929776,32.69,76308.74,2.5,0.81135,0.00018,12.49636]
[1777592930124,32.69,76308.74,2.5,0.81135,0.00018,12.49636]
[1777592930269,32.69,76308.74,2.5,0.81135,0.00018,12.49636]
[1777592930571,32.69,76308.74,2.5,0.81135,0.00018,12.49636]
[1777592930353,32.69,76309.16,2.5,0.81143,0.00018,12.49311]
[1777592930639,32.69,76309.16,2.5,0.81143,0.00018,12.49311]
[1777592930782,32.69,76309.16,2.5,0.81143,0.00018,12.49311]
[1777592930919,32.69,76309.16,2.5,0.81143,0.00018,12.49311]
[1777592931261,32.69,76309.16,2.5,0.81143,0.00018,12.49311]
[1777592931273,32.69,76309.16,2.5,0.81143,0.00018,12.49311]
[1777592931467,32.69,76309.16,2.5,0.81143,0.00018,12.49311]
[1777592931612,32.69,76309.16,2.5,0.81143,0.00018,12.49311]
[1777592931540,32.69,76308.92,2.5,0.8114,0.00018,12.49458]
[1777592933796,32.69,76309.79,2.5,0.81156,0.00018,12.4879]
[1777592933846,32.69,76309.79,2.5,0.81156,0.00018,12.4879]
[1777592934270,32.69,76309.46,2.5,0.81151,0.00018,12.49002]
[1777592935867,32.69,76309.49,2.5,0.81152,0.00018,12.48957]
[1777592935925,32.69,76309.49,2.5,0.81152,0.00018,12.48957]
[1777592935954,32.69,76309.49,2.5,0.81152,0.00018,12.48957]
[1777592936045,32.69,76309.49,2.5,0.81152,0.00018,12.48957]
[1777592936078,32.69,76309.49,2.5,0.81152,0.00018,12.48957]
[1777592936284,32.69,76309.41,2.5,0.81151,0.00018,12.4899]
[1777592937898,32.69,76309.23,2.5,0.81149,0.00018,12.49095]
[1777592938042,32.69,76309.23,2.5,0.81149,0.00018,12.49095]
[1777592938082,32.69,76309.23,2.5,0.81149,0.00018,12.49095]
[1777592938298,32.69,76309.35,2.5,0.81151,0.00018,12.48986]
[1777592940753,32.68,76309.26,2.5,0.81151,0.00018,12.49003]
[1777592940791,32.68,76309.26,2.5,0.81151,0.00018,12.49003]
[1777592940953,32.68,76309.26,2.5,0.81151,0.00018,12.49003]
[1777592941033,32.68,76309.26,2.5,0.81151,0.00018,12.49003]
[1777592946354,32.68,76309.41,2.5,0.81157,0.00018,12.48757]
[1777592947018,32.68,76309.41,2.5,0.81157,0.00018,12.48757]
[1777592947388,32.68,76309.41,2.5,0.81157,0.00018,12.48757]
[1777592947427,32.68,76309.41,2.5,0.81157,0.00018,12.48757]
[1777592947526,32.68,76309.41,2.5,0.81157,0.00018,12.48735]
[1777592953403,32.67,76309.55,2.5,0.81163,0.00018,12.48499]
[1777592958583,32.67,76310.47,2.5,0.81181,0.00018,12.47798]
[1777592958659,32.67,76310.47,2.5,0.81182,0.00018,12.47734]
[1777592958783,32.67,76310.47,2.5,0.81182,0.00018,12.47734]
[1777592958802,32.67,76310.47,2.5,0.81182,0.00018,12.47734]
[1777592958917,32.67,76310.47,2.5,0.81182,0.00018,12.47734]
[1777592959114,32.67,76310.47,2.5,0.81182,0.00018,12.47734]
[1777592959192,32.67,76310.47,2.5,0.81182,0.00018,12.47734]
[1777592959379,32.67,76310.47,2.5,0.81182,0.00018,12.47734]
[1777592959621,32.67,76310.47,2.5,0.81182,0.00018,12.47734]
[1777592959661,32.67,76310.47,2.5,0.81183,0.00018,12.47713]
[1777592961096,32.67,76310.47,2.5,0.81183,0.00018,12.47713]
[1777592961201,32.67,76310.47,2.5,0.81183,0.00018,12.47713]
[1777592961237,32.67,76310.47,2.5,0.81183,0.00018,12.47713]
[1777592961241,32.67,76310.47,2.5,0.81184,0.00018,12.4767]
[1777592966495,32.67,76311.05,2.5,0.81196,0.00018,12.4717]
[1777592968419,32.66,76311.32,2.5,0.81202,0.00018,12.46957]
[1777592968646,32.66,76311.32,2.5,0.81202,0.00018,12.46957]
[1777592968516,32.66,76311.32,2.5,0.81202,0.00018,12.46936]
[1777592968681,32.66,76311.32,2.5,0.81202,0.00018,12.46936]
[1777592969516,32.66,76312.43,2.5,0.81222,0.00018,12.46123]
[1777592970523,32.66,76313.69,2.5,0.81245,0.00018,12.45204]
[1777592975231,32.66,76313.42,2.5,0.81248,0.00018,12.44755]
[1777592975539,32.66,76313.42,2.5,0.81248,0.00018,12.44755]
[1777592975555,32.66,76313.42,2.5,0.81248,0.00018,12.44755]
[1777592975558,32.66,76313.12,2.5,0.81243,0.00018,12.44951]
[1777592975868,32.66,76313.12,2.5,0.81243,0.00018,12.44951]
[1777592975883,32.66,76313.12,2.5,0.81243,0.00018,12.44951]
[1777592976564,32.66,76313.5,2.5,0.81251,0.00018,12.44661]
[1777592977125,32.66,76313.5,2.5,0.81251,0.00018,12.44661]
[1777592977177,32.66,76313.5,2.5,0.81251,0.00018,12.44661]
[1777592977192,32.66,76313.5,2.5,0.81251,0.00018,12.44643]
[1777592978806,32.66,76313.05,2.5,0.81244,0.00018,12.44947]
[1777592978844,32.66,76313.05,2.5,0.81244,0.00018,12.44947]
[1777592979586,32.66,76312.77,2.5,0.81239,0.00018,12.45129]
[1777592983213,32.66,76312.77,2.5,0.8124,0.00018,12.45073]
[1777592983249,32.66,76312.77,2.5,0.8124,0.00018,12.45073]
[1777592983302,32.65,76312.77,2.5,0.81241,0.00018,12.45054]
[1777592986888,32.65,76313.57,2.5,0.81256,0.00018,12.44427]
[1777592986955,32.65,76313.57,2.5,0.81256,0.00018,12.44427]
[1777592987471,32.65,76313.57,2.5,0.81256,0.00018,12.44427]
[1777592987642,32.65,76313.4,2.5,0.81254,0.00018,12.4453]
[1777592987847,32.65,76313.4,2.5,0.81254,0.00018,12.4453]
[1777592993667,32.65,76313.41,2.5,0.81256,0.00018,12.44432]
[1777592993680,32.65,76313.41,2.5,0.81256,0.00018,12.44432]
[1777592993719,32.65,76312.68,2.5,0.81244,0.00018,12.44936]
[1777592994577,32.65,76312.68,2.5,0.81244,0.00018,12.44936]
[1777592994629,32.65,76312.68,2.5,0.81244,0.00018,12.44936]
[1777592994692,32.65,76312.81,2.5,0.81246,0.00018,12.44824]
[1777592994723,32.65,76312.81,2.5,0.81246,0.00018,12.44824]
[1777592994729,32.65,76312.81,2.5,0.81246,0.00018,12.44824]
[1777592994843,32.65,76312.81,2.5,0.81246,0.00018,12.44824]
[1777592994891,32.65,76312.81,2.5,0.81246,0.00018,12.44824]
[1777592995698,32.65,76312.84,2.5,0.81247,0.00018,12.44784]
[1777593000718,32.64,76312.87,2.5,0.8125,0.00018,12.44688]
[1777593000973,32.64,76312.87,2.5,0.8125,0.00018,12.44688]
[1777593001026,32.64,76312.87,2.5,0.8125,0.00018,12.44688]
[1777593004859,32.64,76312.6,2.5,0.81247,0.00018,12.44807]
[1777593004912,32.64,76312.6,2.5,0.81247,0.00018,12.44807]
[1777593005015,32.64,76312.6,2.5,0.81247,0.00018,12.44807]
[1777593005066,32.64,76312.6,2.5,0.81247,0.00018,12.44807]
[1777593005115,32.64,76312.78,2.5,0.81251,0.00018,12.44641]
[1777593010776,32.64,76312.72,2.5,0.81251,0.00018,12.44648]
[1777593010930,32.64,76312.72,2.5,0.81251,0.00018,12.44648]
[1777593010968,32.64,76312.72,2.5,0.81251,0.00018,12.44648]
[1777593011006,32.64,76312.72,2.5,0.81252,0.00018,12.44593]
[1777593017854,32.63,76312.35,2.5,0.81249,0.00018,12.44729]
[1777593020259,32.63,76312.4,2.5,0.8125,0.00018,12.44675]
[1777593020311,32.63,76312.4,2.5,0.8125,0.00018,12.44675]
[1777593020440,32.63,76312.4,2.5,0.8125,0.00018,12.44675]
[1777593020479,32.63,76312.4,2.5,0.8125,0.00018,12.44675]
[1777593020649,32.63,76312.4,2.5,0.81251,0.00018,12.44639]
[1777593025911,32.63,76312.67,2.5,0.81258,0.00018,12.44356]
[1777593032261,32.63,76313.09,2.5,0.81267,0.00018,12.43985]
[1777593032572,32.63,76313.09,2.5,0.81267,0.00018,12.43985]
[1777593032590,32.63,76313.09,2.5,0.81267,0.00018,12.43985]
[1777593032642,32.62,76313.15,2.5,0.81275,0.00018,12.4332]
[1777593037694,32.62,76313.06,2.5,0.81275,0.00018,12.43352]
[1777593046059,32.62,76314.37,2.5,0.813,0.00018,12.42344]
[1777593047796,32.62,76314.58,2.5,0.81304,0.00018,12.42179]
[1777593047825,32.62,76314.58,2.5,0.81304,0.00018,12.42179]
[1777593048051,32.62,76314.58,2.5,0.81304,0.00018,12.42179]
[1777593048659,32.62,76314.58,2.5,0.81304,0.00018,12.42179]
[1777593048113,32.62,76315.79,2.5,0.81326,0.00018,12.41282]
[1777593048801,32.62,76315.79,2.5,0.81326,0.00018,12.41282]
[1777593048812,32.62,76315.79,2.5,0.81326,0.00018,12.41282]
[1777593048910,32.62,76315.79,2.5,0.81326,0.00018,12.41282]
[1777593049068,32.62,76315.79,2.5,0.81326,0.00018,12.41282]
[1777593049145,32.62,76315.79,2.5,0.81326,0.00018,12.41282]
[1777593049381,32.62,76315.79,2.5,0.81326,0.00018,12.41282]
[1777593049485,32.62,76315.88,2.5,0.81328,0.00018,12.41204]
[1777593055122,32.62,76315.84,2.5,0.81329,0.00018,12.41148]
[1777593060157,32.61,76313.66,2.5,0.81292,0.00018,12.42637]
[1777593060799,32.61,76313.66,2.5,0.81292,0.00018,12.42637]
[1777593062656,32.61,76313.54,2.5,0.8129,0.00018,12.42707]
[1777593062706,32.61,76313.54,2.5,0.8129,0.00018,12.42707]
[1777593062761,32.61,76313.54,2.5,0.8129,0.00018,12.42707]
[1777593062729,32.61,76313.54,2.5,0.81291,0.00018,12.4269]
[1777593063056,32.61,76313.54,2.5,0.81291,0.00018,12.4269]
[1777593063157,32.61,76313.54,2.5,0.81291,0.00018,12.42674]
[1777593064367,32.61,76313.54,2.5,0.81291,0.00018,12.42674]
[1777593064493,32.61,76313.54,2.5,0.81291,0.00018,12.42674]
[1777593064715,32.61,76313.54,2.5,0.81291,0.00018,12.42674]
[1777593064738,32.61,76313.55,2.5,0.81292,0.00018,12.42651]
[1777593070227,32.61,76313.51,2.5,0.81293,0.00018,12.42583]
[1777593078283,32.6,76313.55,2.5,0.81297,0.00018,12.42428]
[1777593080532,32.6,76313.55,2.5,0.81297,0.00018,12.42428]
[1777593080582,32.6,76313.55,2.5,0.81297,0.00018,12.42428]
[1777593080601,32.6,76313.51,2.5,0.81297,0.00018,12.42426]
[1777593080866,32.6,76313.51,2.5,0.81297,0.00018,12.42426]
[1777593081409,32.6,76313.51,2.5,0.81297,0.00018,12.42426]
[1777593081478,32.6,76313.51,2.5,0.81297,0.00018,12.42426]
[1777593081745,32.6,76313.51,2.5,0.81297,0.00018,12.42426]
[1777593081561,32.6,76319.97,2.5,0.81413,0.00018,12.37779]
[1777593081821,32.6,76319.97,2.5,0.81413,0.00018,12.37779]
[1777593082311,32.6,76322.52,2.5,0.81458,0.00018,12.35937]
[1777593082986,32.6,76322.52,2.5,0.81458,0.00018,12.35937]
[1777593083094,32.6,76322.52,2.5,0.81458,0.00018,12.35937]
[1777593083288,32.6,76322.52,2.5,0.81458,0.00018,12.35937]
[1777593083412,32.6,76322.52,2.5,0.81458,0.00018,12.35937]
[1777593083516,32.6,76322.92,2.5,0.81466,0.00018,12.3564]
[1777593083999,32.6,76322.92,2.5,0.81466,0.00018,12.3564]
[1777593084013,32.6,76322.92,2.5,0.81466,0.00018,12.3564]
[1777593084165,32.6,76322.92,2.5,0.81466,0.00018,12.3564]
[1777593084347,32.6,76322.92,2.5,0.81466,0.00018,12.3564]
[1777593084409,32.6,76323.09,2.5,0.81469,0.00018,12.35508]
[1777593085573,32.6,76323.09,2.5,0.81469,0.00018,12.35508]
[1777593085735,32.6,76323.09,2.5,0.81469,0.00018,12.35508]
[1777593085597,32.6,76324.62,2.5,0.81496,0.00018,12.344]
[1777593085922,32.6,76324.62,2.5,0.81496,0.00018,12.344]
[1777593086339,32.6,76324.09,2.5,0.81487,0.00018,12.34773]
[1777593087345,32.6,76324.51,2.5,0.81495,0.00018,12.34464]
[1777593087853,32.6,76324.51,2.5,0.81495,0.00018,12.34464]
[1777593087855,32.6,76324.51,2.5,0.81495,0.00018,12.34464]
[1777593088094,32.6,76324.51,2.5,0.81495,0.00018,12.34464]
[1777593088353,32.6,76324.14,2.5,0.81488,0.00018,12.34722]
[1777593092240,32.6,76324.48,2.5,0.81501,0.00018,12.33885]
[1777593092381,32.6,76324.93,2.5,0.81509,0.00018,12.33556]
[1777593093397,32.6,76325.51,2.5,0.81519,0.00018,12.33134]
[1777593095411,32.6,76328.1,2.5,0.81565,0.00018,12.31265]
[1777593096419,32.6,76329.39,2.5,0.81588,0.00018,12.30336]
[1777593097427,32.6,76331.77,2.5,0.81631,0.00018,12.28607]
[1777593098261,32.6,76331.77,2.5,0.81631,0.00018,12.28607]
[1777593098433,32.6,76331.18,2.5,0.81621,0.00018,12.29014]
[1777593099745,32.6,76331.58,2.5,0.81628,0.00018,12.2871]
[1777593100702,32.6,76331.03,2.5,0.81619,0.00018,12.29088]
[1777593104475,32.59,76331.6,2.5,0.81631,0.00018,12.28607]
[1777593105483,32.59,76332.43,2.5,0.81646,0.00018,12.27993]
[1777593106490,32.59,76334.87,2.5,0.81689,0.00018,12.26222]
[1777593107496,32.59,76334.31,2.5,0.81679,0.00018,12.26611]
[1777593109510,32.59,76334.53,2.5,0.81684,0.00018,12.26422]
[1777593110389,32.59,76334.53,2.5,0.81684,0.00018,12.26422]
[1777593111525,32.59,76334.33,2.5,0.81681,0.00018,12.26536]
[1777593112532,32.59,76333.43,2.5,0.81666,0.00018,12.27167]
[1777593114546,32.59,76334.02,2.5,0.81677,0.00018,12.26711]
[1777593118574,32.59,76334.45,2.5,0.81686,0.00018,12.26338]
[1777593119580,32.59,76334.61,2.5,0.81689,0.00018,12.26207]
[1777593122602,32.58,76334.47,2.5,0.81688,0.00018,12.26261]
[1777593125623,32.58,76332.66,2.5,0.81657,0.00018,12.27516]
[1777593126630,32.58,76329.02,2.5,0.81593,0.00018,12.30134]
[1777593127637,32.58,76327.82,2.5,0.81572,0.00018,12.30994]
[1777593128644,32.58,76327.33,2.5,0.81563,0.00018,12.31343]
[1777593129024,32.58,76327.33,2.5,0.81563,0.00018,12.31343]
[1777593129651,32.58,76327.78,2.5,0.81571,0.00018,12.31016]
[1777593130657,32.58,76328.16,2.5,0.81578,0.00018,12.30739]
[1777593131665,32.58,76330.2,2.5,0.81614,0.00018,12.2927]
[1777593132672,32.58,76331.66,2.5,0.8164,0.00018,12.28219]
[1777593133678,32.58,76333.2,2.5,0.81667,0.00018,12.27112]
[1777593134637,32.58,76333.2,2.5,0.81667,0.00018,12.27112]
[1777593136700,32.58,76332.94,2.5,0.81662,0.00018,12.27306]
[1777593140726,32.58,76332.87,2.5,0.81661,0.00018,12.27361]
[1777593144756,32.58,76332.64,2.5,0.81657,0.00018,12.2754]
[1777593145763,32.58,76332.34,2.5,0.81651,0.00018,12.27758]
[1777593154675,32.58,76332.26,2.5,0.8165,0.00018,12.27817]
[1777593156840,32.58,76331.74,2.5,0.81646,0.00018,12.27638]
[1777593159011,32.58,76331.78,2.5,0.81647,0.00018,12.27611]
[1777593163889,32.58,76332.05,2.5,0.81651,0.00018,12.27426]
[1777593168924,32.58,76332.03,2.5,0.81651,0.00018,12.27449]
[1777593173958,32.58,76332.19,2.5,0.81653,0.00018,12.27342]
[1777593180008,32.59,76332.27,2.5,0.81655,0.00018,12.27295]
[1777593185036,32.59,76332.19,2.5,0.81653,0.00018,12.27362]
[1777593188861,32.59,76332.19,2.5,0.81653,0.00018,12.27362]
[1777593188914,32.59,76332.19,2.5,0.81653,0.00018,12.27362]
[1777593188961,32.59,76332.19,2.5,0.81653,0.00018,12.27369]
[1777593190836,32.59,76332.19,2.5,0.81653,0.00018,12.27369]
[1777593190843,32.59,76332.19,2.5,0.81653,0.00018,12.27373]
[1777593190939,32.59,76332.19,2.5,0.81653,0.00018,12.27373]
[1777593191282,32.59,76332.19,2.5,0.81653,0.00018,12.27373]
[1777593191330,32.59,76332.19,2.5,0.81653,0.00018,12.27373]
[1777593191474,32.59,76332.19,2.5,0.81653,0.00018,12.27373]
[1777593191507,32.59,76332.19,2.5,0.81653,0.00018,12.27373]
[1777593191553,32.59,76337.01,2.5,0.81738,0.00018,12.23889]
[1777593192270,32.59,76337.01,2.5,0.81738,0.00018,12.23889]
[1777593192525,32.59,76337.01,2.5,0.81738,0.00018,12.23889]
[1777593192537,32.59,76337.01,2.5,0.81738,0.00018,12.23889]
[1777593192626,32.58,76339.45,2.5,0.81781,0.00018,12.22121]
[1777593195620,32.58,76339.24,2.5,0.81778,0.00018,12.22262]
[1777593201147,32.58,76338.82,2.5,0.81773,0.00018,12.22473]
[1777593204418,32.58,76339.19,2.5,0.8178,0.00018,12.22145]
[1777593204588,32.58,76339.19,2.5,0.8178,0.00018,12.22145]
[1777593204669,32.58,76339.19,2.5,0.8178,0.00018,12.22145]
[1777593204730,32.58,76339.19,2.5,0.8178,0.00018,12.22145]
[1777593204859,32.58,76339.19,2.5,0.8178,0.00018,12.22145]
[1777593204872,32.58,76339.17,2.5,0.81782,0.00018,12.22099]
[1777593204940,32.58,76339.17,2.5,0.81782,0.00018,12.22099]
[1777593205044,32.58,76339.17,2.5,0.81782,0.00018,12.22099]
[1777593205058,32.58,76339.17,2.5,0.81782,0.00018,12.22099]
[1777593205336,32.58,76339.9,2.5,0.81795,0.00018,12.21543]
[1777593207713,32.58,76340.41,2.5,0.81804,0.00018,12.21176]
[1777593207765,32.58,76340.41,2.5,0.81804,0.00018,12.21176]
[1777593207902,32.58,76340.41,2.5,0.81804,0.00018,12.21176]
[1777593207814,32.58,76340.02,2.5,0.81798,0.00018,12.21416]
[1777593207952,32.58,76340.02,2.5,0.81798,0.00018,12.21416]
[1777593208879,32.58,76340.02,2.5,0.81798,0.00018,12.21416]
[1777593208197,32.58,76339.57,2.5,0.8179,0.00018,12.2174]
[1777593209007,32.58,76339.57,2.5,0.8179,0.00018,12.2174]
[1777593209054,32.58,76339.57,2.5,0.8179,0.00018,12.2174]
[1777593209204,32.57,76340.53,2.5,0.81808,0.00018,12.21019]
[1777593213874,32.57,76340.19,2.5,0.8181,0.00018,12.20602]
[1777593213926,32.57,76340.19,2.5,0.8181,0.00018,12.20602]
[1777593215246,32.57,76340.32,2.5,0.81815,0.00018,12.2039]
[1777593219866,32.56,76340.26,2.5,0.81816,0.00018,12.20343]
[1777593219901,32.56,76340.26,2.5,0.81816,0.00018,12.20343]
[1777593220281,32.56,76340.31,2.5,0.81819,0.00018,12.20248]
[1777593225181,32.56,76340.23,2.5,0.8182,0.00018,12.20186]
[1777593225473,32.56,76340.23,2.5,0.8182,0.00018,12.20186]
[1777593225510,32.56,76340.23,2.5,0.8182,0.00018,12.20186]
[1777593229923,32.55,76339.99,2.5,0.81819,0.00018,12.20238]
[1777593229973,32.55,76339.21,2.5,0.81806,0.00018,12.2077]
[1777593229988,32.55,76339.21,2.5,0.81806,0.00018,12.2077]
[1777593230133,32.55,76339.21,2.5,0.81806,0.00018,12.2077]
[1777593230173,32.55,76339.21,2.5,0.81806,0.00018,12.2077]
[1777593230351,32.55,76339.06,2.5,0.81804,0.00018,12.20847]
[1777593235508,32.55,76339.09,2.5,0.81806,0.00018,12.20759]
[1777593235708,32.55,76339.09,2.5,0.81806,0.00018,12.20759]
[1777593235761,32.55,76339.09,2.5,0.81806,0.00018,12.20759]
[1777593235863,32.55,76339.12,2.5,0.81807,0.00018,12.20726]
[1777593240108,32.55,76340.14,2.5,0.81826,0.00018,12.19943]
[1777593240294,32.55,76340.14,2.5,0.81826,0.00018,12.19943]
[1777593240327,32.55,76340.14,2.5,0.81826,0.00018,12.19943]
[1777593240421,32.55,76336.63,2.5,0.81764,0.00018,12.22462]
[1777593241119,32.55,76336.63,2.5,0.81764,0.00018,12.22462]
[1777593241285,32.55,76336.63,2.5,0.81764,0.00018,12.22462]
[1777593241298,32.55,76336.63,2.5,0.81764,0.00018,12.22462]
[1777593241431,32.55,76336.63,2.5,0.81764,0.00018,12.22462]
[1777593241456,32.55,76336.63,2.5,0.81764,0.00018,12.22462]
[1777593241461,32.55,76336.12,2.5,0.81756,0.00018,12.22816]
[1777593245144,32.55,76334.93,2.5,0.81736,0.00018,12.23627]
[1777593245292,32.55,76334.93,2.5,0.81736,0.00018,12.23627]
[1777593246891,32.55,76335.49,2.5,0.81746,0.00018,12.23207]
[1777593246901,32.55,76335.49,2.5,0.81746,0.00018,12.23207]
[1777593246940,32.55,76335.49,2.5,0.81746,0.00018,12.23207]
[1777593247472,32.54,76335.94,2.5,0.81754,0.00018,12.22868]
[1777593247909,32.54,76335.94,2.5,0.81754,0.00018,12.22868]
[1777593247526,32.54,76336.04,2.5,0.81757,0.00018,12.22762]
[1777593253514,32.54,76336.22,2.5,0.81764,0.00018,12.2247]
[1777593256376,32.54,76336.51,2.5,0.8177,0.00018,12.22213]
[1777593256605,32.54,76336.51,2.5,0.8177,0.00018,12.22213]
[1777593256644,32.54,76336.51,2.5,0.8177,0.00018,12.22213]
[1777593261707,32.53,76337.17,2.5,0.81785,0.00018,12.21607]
[1777593261758,32.53,76337.17,2.5,0.81785,0.00018,12.21607]
[1777593261768,32.53,76337.17,2.5,0.81785,0.00018,12.21607]
[1777593261817,32.53,76337.17,2.5,0.81785,0.00018,12.21607]
[1777593261929,32.53,76337.17,2.5,0.81787,0.00018,12.21543]
[1777593266127,32.53,76337.52,2.5,0.81795,0.00018,12.21194]
[1777593266135,32.53,76337.52,2.5,0.81795,0.00018,12.21194]
[1777593266178,32.53,76337.52,2.5,0.81795,0.00018,12.21194]
[1777593268875,32.52,76337.43,2.5,0.81796,0.00018,12.21163]
[1777593274544,32.52,76337.25,2.5,0.81802,0.00018,12.20592]
[1777593274621,32.52,76337.25,2.5,0.81802,0.00018,12.20592]
[1777593274663,32.52,76337.33,2.5,0.81805,0.00018,12.20439]
[1777593278874,32.51,76337.36,2.5,0.81808,0.00018,12.20322]
[1777593278926,32.51,76337.36,2.5,0.81808,0.00018,12.20322]
[1777593278973,32.51,76337.85,2.5,0.81817,0.00018,12.19937]
[1777593280591,32.51,76337.85,2.5,0.81817,0.00018,12.19937]
[1777593280602,32.51,76337.85,2.5,0.81817,0.00018,12.19937]
[1777593280678,32.51,76337.85,2.5,0.81819,0.00018,12.19875]
[1777593286748,32.5,76337.05,2.5,0.81809,0.00018,12.20282]
[1777593287945,32.5,76337.05,2.5,0.81809,0.00018,12.20282]
[1777593288045,32.5,76337.05,2.5,0.81809,0.00018,12.20282]
[1777593288098,32.5,76337.05,2.5,0.81809,0.00018,12.20282]
[1777593288147,32.5,76337.05,2.5,0.8181,0.00018,12.20251]
[1777593292677,32.5,76337.59,2.5,0.81822,0.00018,12.19735]
[1777593292729,32.5,76337.59,2.5,0.81822,0.00018,12.19735]
[1777593292821,32.5,76337.59,2.5,0.81822,0.00018,12.19735]
[1777593292864,32.5,76337.59,2.5,0.81822,0.00018,12.19735]
[1777593295344,32.5,76337.8,2.5,0.81827,0.00018,12.1954]
[1777593295520,32.5,76337.8,2.5,0.81827,0.00018,12.1954]
[1777593295706,32.5,76337.8,2.5,0.81827,0.00018,12.1954]
[1777593295721,32.5,76337.8,2.5,0.81827,0.00018,12.1954]
[1777593295850,32.5,76337.8,2.5,0.81827,0.00018,12.1954]
[1777593295883,32.5,76337.8,2.5,0.81827,0.00018,12.1954]
[1777593295952,32.5,76329.1,2.5,0.81675,0.00018,12.25778]
[1777593297825,32.5,76325.4,2.5,0.81609,0.00018,12.2844]
[1777593301892,32.5,76325.55,2.5,0.81612,0.00018,12.28318]
[1777593301942,32.5,76325.55,2.5,0.81612,0.00018,12.28318]
[1777593302018,32.5,76325.55,2.5,0.81612,0.00018,12.28314]
[1777593302443,32.5,76325.55,2.5,0.81612,0.00018,12.28314]
[1777593302954,32.5,76325.55,2.5,0.81612,0.00018,12.28314]
[1777593303018,32.5,76325.53,2.5,0.81612,0.00018,12.28324]
[1777593304662,32.5,76325.53,2.5,0.81612,0.00018,12.28324]
[1777593304874,32.5,76325.8,2.5,0.81617,0.00018,12.28121]
[1777593308902,32.5,76328.31,2.5,0.81662,0.00018,12.26298]
[1777593309909,32.5,76331.18,2.5,0.81712,0.00018,12.24227]
[1777593310508,32.5,76331.18,2.5,0.81712,0.00018,12.24227]
[1777593310644,32.5,76331.18,2.5,0.81712,0.00018,12.24227]
[1777593310700,32.5,76331.18,2.5,0.81712,0.00018,12.24227]
[1777593310784,32.5,76331.18,2.5,0.81712,0.00018,12.24227]
[1777593310818,32.5,76331.18,2.5,0.81712,0.00018,12.24227]
[1777593310916,32.5,76335.23,2.5,0.81784,0.00018,12.21305]
[1777593311602,32.5,76335.23,2.5,0.81784,0.00018,12.21305]
[1777593311669,32.5,76335.23,2.5,0.81784,0.00018,12.21305]
[1777593312030,32.5,76335.23,2.5,0.81784,0.00018,12.21305]
[1777593311941,32.5,76324.25,2.5,0.8159,0.00018,12.29232]
[1777593312384,32.5,76324.25,2.5,0.8159,0.00018,12.29232]
[1777593312946,32.5,76305.49,2.5,0.81255,0.00018,12.42729]
[1777593313249,32.5,76305.49,2.5,0.81255,0.00018,12.42729]
[1777593313322,32.5,76305.49,2.5,0.81255,0.00018,12.42729]
[1777593313400,32.5,76305.49,2.5,0.81255,0.00018,12.42729]
[1777593313578,32.5,76305.49,2.5,0.81255,0.00018,12.42729]
[1777593313953,32.5,76312.15,2.5,0.81375,0.00018,12.37937]
[1777593315967,32.49,76316.32,2.5,0.8145,0.00018,12.34906]
[1777593317296,32.49,76314.42,2.5,0.81416,0.00018,12.36261]
[1777593323016,32.49,76314.62,2.5,0.81422,0.00018,12.36034]
[1777593325050,32.49,76314.07,2.5,0.81412,0.00018,12.36417]
[1777593325105,32.49,76311.91,2.5,0.81374,0.00018,12.37958]
[1777593325117,32.49,76311.91,2.5,0.81374,0.00018,12.37958]
[1777593325170,32.49,76311.91,2.5,0.81374,0.00018,12.37958]
[1777593326037,32.49,76311.97,2.5,0.81375,0.00018,12.379]
[1777593329891,32.49,76312.05,2.5,0.81378,0.00018,12.37812]
[1777593330055,32.49,76312.05,2.5,0.81378,0.00018,12.37812]
[1777593329946,32.49,76311.68,2.5,0.81372,0.00018,12.38049]
[1777593330097,32.49,76311.68,2.5,0.81372,0.00018,12.38049]
[1777593330167,32.49,76311.68,2.5,0.81372,0.00018,12.38049]
[1777593330310,32.49,76311.68,2.5,0.81372,0.00018,12.38049]
[1777593330916,32.49,76311.68,2.5,0.81372,0.00018,12.38049]
[1777593330983,32.49,76312.19,2.5,0.81381,0.00018,12.37667]
[1777593333384,32.49,76313.48,2.5,0.81411,0.00018,12.36154]
[1777593333646,32.49,76313.48,2.5,0.81411,0.00018,12.36154]
[1777593333678,32.49,76313.48,2.5,0.81411,0.00018,12.36154]
[1777593333722,32.49,76313.72,2.5,0.81415,0.00018,12.35957]
[1777593334672,32.49,76313.72,2.5,0.81415,0.00018,12.35957]
[1777593335694,32.49,76313.8,2.5,0.81417,0.00018,12.35887]
[1777593335732,32.49,76313.8,2.5,0.81417,0.00018,12.35887]
[1777593335771,32.49,76313.8,2.5,0.81417,0.00018,12.35887]
[1777593335786,32.48,76313.54,2.5,0.81413,0.00018,12.36063]
[1777593339612,32.48,76313.48,2.5,0.81412,0.00018,12.36082]
[1777593339863,32.48,76313.48,2.5,0.81412,0.00018,12.36082]
[1777593339911,32.48,76313.48,2.5,0.81412,0.00018,12.36082]
[1777593339959,32.48,76313.48,2.5,0.81413,0.00018,12.36059]
[1777593345011,32.48,76313.66,2.5,0.81417,0.00018,12.35895]
[1777593345059,32.48,76313.51,2.5,0.81415,0.00018,12.35981]
[1777593345170,32.48,76313.51,2.5,0.81415,0.00018,12.35981]
[1777593345219,32.48,76313.51,2.5,0.81415,0.00018,12.35981]
[1777593345272,32.48,76313.51,2.5,0.81415,0.00018,12.35981]
[1777593345409,32.48,76313.51,2.5,0.81415,0.00018,12.35981]
[1777593345457,32.48,76313.51,2.5,0.81415,0.00018,12.35981]
[1777593345472,32.48,76313.51,2.5,0.81415,0.00018,12.35981]
[1777593345530,32.48,76313.51,2.5,0.81415,0.00018,12.35981]
[1777593345631,32.48,76313.51,2.5,0.81415,0.00018,12.35969]
[1777593348885,32.48,76313.9,2.5,0.81422,0.00018,12.35678]
[1777593348937,32.48,76313.9,2.5,0.81422,0.00018,12.35678]
[1777593348985,32.48,76313.9,2.5,0.81423,0.00018,12.35657]
[1777593352716,32.48,76313.67,2.5,0.81419,0.00018,12.35802]
[1777593352754,32.48,76313.67,2.5,0.81419,0.00018,12.35802]
[1777593352910,32.48,76313.67,2.5,0.81419,0.00018,12.35802]
[1777593352936,32.48,76313.67,2.5,0.81419,0.00018,12.35802]
[1777593353036,32.48,76313.52,2.5,0.81417,0.00018,12.35889]
[1777593353881,32.48,76313.52,2.5,0.81417,0.00018,12.35889]
[1777593353934,32.48,76313.52,2.5,0.81417,0.00018,12.35889]
[1777593353981,32.48,76313.49,2.5,0.81417,0.00018,12.359]
[1777593354193,32.48,76313.49,2.5,0.81417,0.00018,12.359]
[1777593357757,32.48,76313.62,2.5,0.81419,0.00018,12.35796]
[1777593357785,32.48,76313.62,2.5,0.81419,0.00018,12.35796]
[1777593357806,32.48,76313.51,2.5,0.81418,0.00018,12.35844]
[1777593360155,32.48,76313.48,2.5,0.81418,0.00018,12.35855]
[1777593360535,32.48,76313.48,2.5,0.81418,0.00018,12.35855]
[1777593360938,32.48,76313.48,2.5,0.81418,0.00018,12.35855]
[1777593361282,32.48,76318.97,2.5,0.81516,0.00018,12.3188]
[1777593362481,32.48,76318.97,2.5,0.81516,0.00018,12.3188]
[1777593362551,32.48,76318.97,2.5,0.81516,0.00018,12.3188]
[1777593362603,32.48,76318.97,2.5,0.81516,0.00018,12.3188]
[1777593363143,32.48,76319.14,2.5,0.81519,0.00018,12.31743]
[1777593363195,32.48,76319.14,2.5,0.81519,0.00018,12.31743]
[1777593363209,32.48,76319.14,2.5,0.81519,0.00018,12.31743]
[1777593363251,32.48,76319.14,2.5,0.81519,0.00018,12.31743]
[1777593363296,32.48,76319.41,2.5,0.81524,0.00018,12.31549]
[1777593366478,32.48,76319.29,2.5,0.81522,0.00018,12.31625]
[1777593370452,32.47,76319.43,2.5,0.81525,0.00018,12.31509]
[1777593370688,32.47,76319.43,2.5,0.81525,0.00018,12.31509]
[1777593370740,32.47,76319.43,2.5,0.81525,0.00018,12.31509]
[1777593374057,32.47,76319.39,2.5,0.81525,0.00018,12.31522]
[1777593374161,32.47,76319.62,2.5,0.81529,0.00018,12.31346]
[1777593374179,32.47,76319.62,2.5,0.81529,0.00018,12.31346]
[1777593374436,32.47,76319.62,2.5,0.81529,0.00018,12.31346]
[1777593374440,32.47,76319.41,2.5,0.81526,0.00018,12.31486]
[1777593376890,32.47,76319.62,2.5,0.8153,0.00018,12.31335]
[1777593376898,32.47,76319.62,2.5,0.8153,0.00018,12.31335]
[1777593376969,32.47,76319.62,2.5,0.8153,0.00018,12.31324]
[1777593377470,32.47,76319.62,2.5,0.8153,0.00018,12.31324]
[1777593377951,32.47,76319.62,2.5,0.8153,0.00018,12.31324]
[1777593377953,32.47,76319.76,2.5,0.81532,0.00018,12.31217]
[1777593383149,32.47,76319.81,2.5,0.81534,0.00018,12.31152]
[1777593383321,32.47,76319.81,2.5,0.81534,0.00018,12.31152]
[1777593383362,32.47,76319.81,2.5,0.81534,0.00018,12.31152]
[1777593383436,32.47,76319.86,2.5,0.81535,0.00018,12.3111]
[1777593384243,32.47,76319.86,2.5,0.81535,0.00018,12.3111]
[1777593384374,32.47,76319.86,2.5,0.81535,0.00018,12.3111]
[1777593384390,32.47,76319.86,2.5,0.81535,0.00018,12.3111]
[1777593384443,32.47,76319.82,2.5,0.81534,0.00018,12.31133]
[1777593388574,32.47,76319.83,2.5,0.81535,0.00018,12.31114]
[1777593388830,32.47,76319.83,2.5,0.81535,0.00018,12.31114]
[1777593388880,32.47,76319.83,2.5,0.81535,0.00018,12.31114]
[1777593388929,32.47,76319.83,2.5,0.81535,0.00018,12.31103]
[1777593399069,32.47,76319.83,2.5,0.81542,0.00018,12.30501]
[1777593400307,32.47,76319.4,2.5,0.81535,0.00018,12.30777]
[1777593400420,32.47,76319.4,2.5,0.81535,0.00018,12.30777]
[1777593400428,32.47,76319.4,2.5,0.81535,0.00018,12.30777]
[1777593400555,32.47,76319.35,2.5,0.81534,0.00018,12.30807]
[1777593404815,32.47,76319.01,2.5,0.81529,0.00018,12.31032]
[1777593404897,32.47,76319.01,2.5,0.81529,0.00018,12.31026]
[1777593405148,32.47,76319.01,2.5,0.81529,0.00018,12.31026]
[1777593405191,32.47,76319.01,2.5,0.81529,0.00018,12.31026]
[1777593406598,32.47,76319.08,2.5,0.81531,0.00018,12.30962]
[1777593408562,32.47,76319.08,2.5,0.81531,0.00018,12.30962]
[1777593408614,32.47,76319.08,2.5,0.81531,0.00018,12.30962]
[1777593408629,32.47,76319.08,2.5,0.81531,0.00018,12.30962]
[1777593408680,32.47,76319.08,2.5,0.81531,0.00018,12.30962]
[1777593408765,32.47,76319.08,2.5,0.81531,0.00018,12.30962]
[1777593408802,32.47,76319.08,2.5,0.81531,0.00018,12.30962]
[1777593408906,32.47,76319.08,2.5,0.81531,0.00018,12.30962]
[1777593409097,32.47,76319.08,2.5,0.81531,0.00018,12.30962]
[1777593409114,32.47,76319.08,2.5,0.81531,0.00018,12.30949]
[1777593411742,32.47,76319.08,2.5,0.81531,0.00018,12.30949]
[1777593411900,32.47,76319.08,2.5,0.81531,0.00018,12.30949]
[1777593411913,32.47,76319.08,2.5,0.81531,0.00018,12.30949]
[1777593411955,32.47,76319.08,2.5,0.81531,0.00018,12.30949]
[1777593412043,32.47,76319.08,2.5,0.81531,0.00018,12.30949]
[1777593412060,32.47,76319.08,2.5,0.81531,0.00018,12.30949]
[1777593412113,32.47,76320.57,2.5,0.81558,0.00018,12.29854]
[1777593412171,32.47,76320.57,2.5,0.81558,0.00018,12.29854]
[1777593412204,32.47,76320.57,2.5,0.81558,0.00018,12.29854]
[1777593415812,32.47,76320.75,2.5,0.81561,0.00018,12.29709]
[1777593416153,32.47,76320.85,2.5,0.81563,0.00018,12.29631]
[1777593416205,32.47,76320.85,2.5,0.81563,0.00018,12.29631]
[1777593417380,32.47,76320.85,2.5,0.81563,0.00018,12.29631]
[1777593417629,32.47,76320.85,2.5,0.81563,0.00018,12.29631]
[1777593417675,32.47,76320.85,2.5,0.81563,0.00018,12.29631]
[1777593417806,32.47,76320.85,2.5,0.81563,0.00018,12.29631]
[1777593417829,32.47,76320.85,2.5,0.81563,0.00018,12.29631]
[1777593417959,32.47,76320.85,2.5,0.81563,0.00018,12.29631]
[1777593418048,32.47,76320.85,2.5,0.81563,0.00018,12.29631]
[1777593418142,32.46,76316.96,2.5,0.81494,0.00018,12.32426]
[1777593418255,32.46,76316.96,2.5,0.81494,0.00018,12.32426]
[1777593418553,32.46,76316.96,2.5,0.81494,0.00018,12.32426]
[1777593418683,32.46,76308.63,2.5,0.81346,0.00018,12.38418]
[1777593419552,32.46,76308.63,2.5,0.81346,0.00018,12.38418]
[1777593419589,32.46,76308.63,2.5,0.81346,0.00018,12.38418]
[1777593419686,32.46,76308.63,2.5,0.81346,0.00018,12.38418]
[1777593419704,32.46,76308.63,2.5,0.81346,0.00018,12.38418]
[1777593419750,32.46,76300.69,2.5,0.81204,0.00018,12.44123]
[1777593420442,32.46,76300.69,2.5,0.81204,0.00018,12.44123]
[1777593420536,32.46,76300.69,2.5,0.81204,0.00018,12.44123]
[1777593420569,32.46,76300.69,2.5,0.81204,0.00018,12.44123]
[1777593420623,32.46,76300.69,2.5,0.81204,0.00018,12.44123]
[1777593420782,32.46,76300.69,2.5,0.81204,0.00018,12.44123]
[1777593420797,32.46,76300.69,2.5,0.81204,0.00018,12.44123]
[1777593420953,32.46,76300.69,2.5,0.81204,0.00018,12.44123]
[1777593421010,32.46,76300.69,2.5,0.81204,0.00018,12.44123]
[1777593421066,32.46,76300.95,2.5,0.81209,0.00018,12.43922]
[1777593421163,32.46,76300.95,2.5,0.81209,0.00018,12.43922]
[1777593421414,32.46,76300.95,2.5,0.81209,0.00018,12.43922]
[1777593421516,32.46,76300.95,2.5,0.81209,0.00018,12.43922]
[1777593421637,32.46,76300.95,2.5,0.81209,0.00018,12.43922]
[1777593421800,32.46,76300.95,2.5,0.81209,0.00018,12.43922]
[1777593421825,32.46,76300.95,2.5,0.81209,0.00018,12.43922]
[1777593421832,32.46,76301.45,2.5,0.81217,0.00018,12.43566]
[1777593422587,32.46,76301.45,2.5,0.81217,0.00018,12.43566]
[1777593422719,32.46,76301.45,2.5,0.81217,0.00018,12.43566]
[1777593422779,32.46,76301.45,2.5,0.81217,0.00018,12.43566]
[1777593422868,32.46,76301.45,2.5,0.81217,0.00018,12.43566]
[1777593422977,32.46,76301.45,2.5,0.81217,0.00018,12.43566]
[1777593423049,32.46,76304.81,2.5,0.81278,0.00018,12.41154]
[1777593423188,32.46,76304.81,2.5,0.81278,0.00018,12.41154]
[1777593423271,32.46,76304.81,2.5,0.81278,0.00018,12.41154]
[1777593423426,32.46,76304.81,2.5,0.81278,0.00018,12.41154]
[1777593423541,32.46,76304.81,2.5,0.81278,0.00018,12.41154]
[1777593423654,32.46,76304.81,2.5,0.81278,0.00018,12.41154]
[1777593423699,32.46,76304.81,2.5,0.81278,0.00018,12.41154]
[1777593424358,32.46,76304.56,2.5,0.81273,0.00018,12.41341]
[1777593424424,32.46,76304.56,2.5,0.81273,0.00018,12.41341]
[1777593424461,32.46,76304.56,2.5,0.81273,0.00018,12.41341]
[1777593424558,32.46,76304.56,2.5,0.81273,0.00018,12.41341]
[1777593424592,32.46,76304.56,2.5,0.81273,0.00018,12.41341]
[1777593424724,32.46,76305.25,2.5,0.81285,0.00018,12.40851]
[1777593426257,32.46,76305.11,2.5,0.81283,0.00018,12.40959]
[1777593426279,32.46,76305.11,2.5,0.81283,0.00018,12.40959]
[1777593426307,32.46,76305.11,2.5,0.81283,0.00018,12.40959]
[1777593427773,32.46,76305.3,2.5,0.81286,0.00018,12.4083]
[1777593428113,32.46,76305.3,2.5,0.81286,0.00018,12.4083]
[1777593428141,32.46,76305.3,2.5,0.81286,0.00018,12.4083]
[1777593427827,32.47,76305.41,2.5,0.81288,0.00018,12.40758]
[1777593428818,32.47,76305.41,2.5,0.81288,0.00018,12.40758]
[1777593428986,32.47,76305.41,2.5,0.81288,0.00018,12.40758]
[1777593429032,32.47,76305.41,2.5,0.81288,0.00018,12.40758]
[1777593429127,32.47,76305.41,2.5,0.81288,0.00018,12.40758]
[1777593429141,32.47,76305.41,2.5,0.81288,0.00018,12.40758]
[1777593429134,32.47,76305.46,2.5,0.81288,0.00018,12.40729]
[1777593429189,32.47,76305.46,2.5,0.81288,0.00018,12.40729]
[1777593429223,32.47,76305.46,2.5,0.81288,0.00018,12.40729]
[1777593429245,32.47,76305.46,2.5,0.81288,0.00018,12.40729]
[1777593429450,32.47,76305.46,2.5,0.81288,0.00018,12.40729]
[1777593429818,32.47,76305.46,2.5,0.81288,0.00018,12.40729]
[1777593429919,32.47,76309.19,2.5,0.81355,0.00018,12.38043]
[1777593430689,32.47,76309.19,2.5,0.81355,0.00018,12.38043]
[1777593430877,32.47,76309.19,2.5,0.81355,0.00018,12.38043]
[1777593430979,32.47,76309.19,2.5,0.81355,0.00018,12.38043]
[1777593431071,32.47,76309.57,2.5,0.81362,0.00018,12.37771]
[1777593432278,32.47,76307.28,2.5,0.81321,0.00018,12.39421]
[1777593432329,32.47,76307.28,2.5,0.81321,0.00018,12.39421]
[1777593432391,32.47,76307.28,2.5,0.81321,0.00018,12.39421]
[1777593432443,32.47,76307.28,2.5,0.81321,0.00018,12.39421]
[1777593432784,32.47,76307.28,2.5,0.81321,0.00018,12.39421]
[1777593432836,32.47,76307.28,2.5,0.81321,0.00018,12.39421]
[1777593432885,32.46,76307.36,2.5,0.81323,0.00018,12.39345]
[1777593435058,32.46,76307.39,2.5,0.81324,0.00018,12.39305]
[1777593435110,32.46,76307.39,2.5,0.81324,0.00018,12.39305]
[1777593435148,32.46,76307.38,2.5,0.81324,0.00018,12.39312]
[1777593435326,32.46,76307.38,2.5,0.81324,0.00018,12.39312]
[1777593435460,32.46,76307.38,2.5,0.81324,0.00018,12.39312]
[1777593435919,32.46,76307.38,2.5,0.81324,0.00018,12.39312]
[1777593436005,32.46,76307.38,2.5,0.81324,0.00018,12.39312]
[1777593436170,32.46,76306.95,2.5,0.81316,0.00018,12.39622]
[1777593436269,32.46,76306.95,2.5,0.81316,0.00018,12.39622]
[1777593437763,32.46,76308.47,2.5,0.81343,0.00018,12.38527]
[1777593437819,32.46,76308.47,2.5,0.81343,0.00018,12.38527]
[1777593437932,32.46,76308.47,2.5,0.81343,0.00018,12.38527]
[1777593438016,32.46,76308.47,2.5,0.81343,0.00018,12.38527]
[1777593438163,32.46,76308.47,2.5,0.81343,0.00018,12.38527]
[1777593438106,32.46,76310.82,2.5,0.81385,0.00018,12.36836]
[1777593438293,32.46,76310.82,2.5,0.81385,0.00018,12.36836]
[1777593438304,32.46,76310.82,2.5,0.81385,0.00018,12.36836]
[1777593438407,32.46,76310.82,2.5,0.81385,0.00018,12.36836]
[1777593438822,32.46,76312.97,2.5,0.81424,0.00018,12.35272]
[1777593440586,32.46,76313.75,2.5,0.81438,0.00018,12.34697]
[1777593440615,32.46,76313.75,2.5,0.81438,0.00018,12.34697]
[1777593440766,32.46,76313.75,2.5,0.81438,0.00018,12.34697]
[1777593440854,32.46,76313.75,2.5,0.81438,0.00018,12.34697]
[1777593441111,32.46,76313.75,2.5,0.81438,0.00018,12.34697]
[1777593441168,32.46,76313.75,2.5,0.81438,0.00018,12.34697]
[1777593440941,32.46,76315.93,2.5,0.81477,0.00018,12.33114]
[1777593441240,32.46,76315.93,2.5,0.81477,0.00018,12.33114]
[1777593441381,32.46,76315.93,2.5,0.81477,0.00018,12.33114]
[1777593441520,32.46,76315.93,2.5,0.81477,0.00018,12.33114]
[1777593441888,32.46,76315.93,2.5,0.81477,0.00018,12.33114]
[1777593441894,32.46,76315.93,2.5,0.81477,0.00018,12.33114]
[1777593441950,32.46,76317.17,2.5,0.815,0.00018,12.32209]
[1777593443377,32.46,76317.97,2.5,0.81514,0.00018,12.31623]
[1777593443495,32.46,76317.97,2.5,0.81514,0.00018,12.31623]
[1777593443630,32.46,76317.97,2.5,0.81514,0.00018,12.31623]
[1777593443782,32.46,76317.97,2.5,0.81514,0.00018,12.31623]
[1777593443890,32.46,76317.97,2.5,0.81514,0.00018,12.31623]
[1777593443893,32.46,76317.97,2.5,0.81514,0.00018,12.31623]
[1777593443961,32.46,76318.22,2.5,0.81519,0.00018,12.31433]
[1777593446332,32.46,76320.22,2.5,0.81555,0.00018,12.29973]
[1777593446533,32.46,76320.22,2.5,0.81555,0.00018,12.29973]
[1777593446582,32.46,76320.22,2.5,0.81555,0.00018,12.29973]
[1777593446924,32.46,76320.22,2.5,0.81555,0.00018,12.29973]
[1777593447082,32.46,76320.22,2.5,0.81555,0.00018,12.29973]
[1777593447198,32.46,76321.27,2.5,0.81574,0.00018,12.29209]
[1777593447239,32.46,76321.27,2.5,0.81574,0.00018,12.29209]
[1777593447568,32.46,76321.27,2.5,0.81574,0.00018,12.29209]
[1777593447818,32.46,76321.27,2.5,0.81574,0.00018,12.29209]
[1777593447937,32.46,76321.27,2.5,0.81574,0.00018,12.29209]
[1777593448124,32.46,76321.27,2.5,0.81574,0.00018,12.29209]
[1777593448154,32.46,76321.27,2.5,0.81574,0.00018,12.29209]
[1777593449025,32.46,76322.94,2.5,0.81604,0.00018,12.27998]
[1777593449117,32.46,76322.94,2.5,0.81604,0.00018,12.27998]
[1777593449149,32.46,76322.94,2.5,0.81604,0.00018,12.27998]
[1777593449371,32.46,76322.49,2.5,0.81596,0.00018,12.28318]
[1777593449407,32.46,76322.49,2.5,0.81596,0.00018,12.28318]
[1777593449475,32.46,76322.49,2.5,0.81596,0.00018,12.28318]
[1777593449498,32.46,76322.49,2.5,0.81596,0.00018,12.28318]
[1777593450122,32.46,76322.49,2.5,0.81596,0.00018,12.28318]
[1777593450174,32.46,76322.49,2.5,0.81596,0.00018,12.28318]
[1777593450145,32.46,76325.89,2.5,0.81656,0.00018,12.25859]
[1777593450216,32.46,76325.89,2.5,0.81656,0.00018,12.25859]
[1777593450235,32.46,76325.89,2.5,0.81656,0.00018,12.25859]
[1777593450673,32.46,76325.89,2.5,0.81656,0.00018,12.25859]
[1777593450964,32.46,76325.89,2.5,0.81656,0.00018,12.25859]
[1777593451056,32.46,76325.89,2.5,0.81656,0.00018,12.25859]
[1777593451188,32.46,76326.75,2.5,0.81678,0.00018,12.24645]
[1777593451215,32.46,76326.75,2.5,0.81678,0.00018,12.24645]
[1777593451337,32.46,76326.75,2.5,0.81678,0.00018,12.24645]
[1777593451914,32.46,76330.17,2.5,0.81739,0.00018,12.22157]
[1777593453507,32.46,76332.05,2.5,0.81773,0.00018,12.20766]
[1777593453604,32.46,76332.05,2.5,0.81773,0.00018,12.20766]
[1777593453619,32.46,76332.05,2.5,0.81773,0.00018,12.20766]
[1777593453764,32.46,76332.05,2.5,0.81773,0.00018,12.20766]
[1777593453794,32.46,76332.05,2.5,0.81773,0.00018,12.20766]
[1777593454326,32.46,76331.64,2.5,0.81766,0.00018,12.21032]
[1777593454491,32.46,76331.64,2.5,0.81766,0.00018,12.21032]
[1777593454708,32.46,76331.64,2.5,0.81766,0.00018,12.21032]
[1777593455036,32.46,76331.64,2.5,0.81766,0.00018,12.21032]
[1777593455084,32.46,76324.78,2.5,0.81645,0.00018,12.25973]
[1777593455218,32.46,76324.78,2.5,0.81645,0.00018,12.25973]
[1777593455247,32.46,76324.78,2.5,0.81645,0.00018,12.25973]
[1777593455372,32.46,76324.78,2.5,0.81645,0.00018,12.25973]
[1777593455416,32.46,76324.78,2.5,0.81645,0.00018,12.25973]
[1777593455492,32.46,76324.78,2.5,0.81645,0.00018,12.25973]
[1777593455634,32.46,76324.78,2.5,0.81645,0.00018,12.25973]
[1777593455712,32.46,76324.78,2.5,0.81645,0.00018,12.25973]
[1777593455778,32.46,76324.78,2.5,0.81645,0.00018,12.25973]
[1777593455930,32.46,76324.78,2.5,0.81645,0.00018,12.25973]
[1777593456050,32.46,76324.78,2.5,0.81645,0.00018,12.25973]
[1777593456235,32.46,76325.84,2.5,0.81665,0.00018,12.25187]
[1777593456253,32.46,76325.84,2.5,0.81665,0.00018,12.25187]
[1777593456384,32.46,76325.84,2.5,0.81665,0.00018,12.25187]
[1777593456400,32.46,76325.84,2.5,0.81665,0.00018,12.25187]
[1777593456783,32.46,76325.84,2.5,0.81665,0.00018,12.25187]
[1777593456834,32.46,76325.84,2.5,0.81665,0.00018,12.25187]
[1777593456846,32.46,76325.84,2.5,0.81665,0.00018,12.25187]
[1777593456897,32.46,76325.84,2.5,0.81665,0.00018,12.25187]
[1777593457131,32.46,76326.57,2.5,0.81678,0.00018,12.2464]
[1777593457491,32.46,76326.57,2.5,0.81678,0.00018,12.2464]
[1777593457556,32.46,76326.57,2.5,0.81678,0.00018,12.2464]
[1777593457594,32.46,76326.57,2.5,0.81678,0.00018,12.2464]
[1777593457730,32.46,76326.57,2.5,0.81678,0.00018,12.2464]
[1777593457755,32.46,76326.57,2.5,0.81678,0.00018,12.2464]
[1777593457958,32.45,76327.15,2.5,0.81689,0.00018,12.24203]
[1777593459074,32.45,76327.15,2.5,0.81689,0.00018,12.24203]
[1777593459085,32.45,76327.67,2.5,0.81698,0.00018,12.23809]
[1777593459215,32.45,76327.67,2.5,0.81698,0.00018,12.23809]
[1777593459326,32.45,76327.67,2.5,0.81698,0.00018,12.23809]
[1777593459423,32.45,76327.67,2.5,0.81698,0.00018,12.23809]
[1777593459970,32.45,76329.35,2.5,0.81729,0.00018,12.22564]
[1777593460321,32.45,76329.35,2.5,0.81729,0.00018,12.22564]
[1777593460430,32.45,76329.35,2.5,0.81729,0.00018,12.22564]
[1777593460451,32.45,76329.35,2.5,0.81729,0.00018,12.22564]
[1777593460978,32.45,76328.95,2.5,0.81722,0.00018,12.22824]
[1777593461236,32.45,76328.95,2.5,0.81722,0.00018,12.22824]
[1777593461295,32.45,76328.95,2.5,0.81722,0.00018,12.22824]
[1777593461338,32.45,76328.95,2.5,0.81722,0.00018,12.22824]
[1777593461420,32.45,76328.95,2.5,0.81722,0.00018,12.22824]
[1777593461440,32.45,76328.95,2.5,0.81722,0.00018,12.22824]
[1777593462109,32.45,76328.95,2.5,0.81722,0.00018,12.22824]
[1777593461985,32.45,76327.98,2.5,0.81706,0.00018,12.23496]
[1777593462212,32.45,76327.98,2.5,0.81706,0.00018,12.23496]
[1777593462301,32.45,76327.98,2.5,0.81706,0.00018,12.23496]
[1777593462461,32.45,76327.98,2.5,0.81706,0.00018,12.23496]
[1777593462598,32.45,76327.98,2.5,0.81706,0.00018,12.23496]
[1777593462605,32.45,76327.98,2.5,0.81706,0.00018,12.23496]
[1777593462688,32.45,76327.98,2.5,0.81706,0.00018,12.23496]
[1777593462742,32.45,76327.98,2.5,0.81706,0.00018,12.23496]
[1777593462850,32.45,76327.98,2.5,0.81706,0.00018,12.23496]
[1777593462962,32.45,76327.98,2.5,0.81706,0.00018,12.23496]
[1777593463049,32.45,76327.98,2.5,0.81706,0.00018,12.23496]
[1777593463059,32.45,76326.49,2.5,0.8168,0.00018,12.24542]
[1777593463236,32.45,76326.49,2.5,0.8168,0.00018,12.24542]
[1777593463399,32.45,76326.49,2.5,0.8168,0.00018,12.24542]
[1777593463999,32.45,76326.97,2.5,0.8169,0.00018,12.24164]
[1777593465349,32.45,76327.36,2.5,0.81697,0.00018,12.23851]
[1777593465475,32.45,76327.36,2.5,0.81697,0.00018,12.23851]
[1777593465611,32.45,76327.36,2.5,0.81697,0.00018,12.23851]
[1777593465770,32.45,76327.36,2.5,0.81697,0.00018,12.23851]
[1777593465786,32.45,76327.36,2.5,0.81697,0.00018,12.23851]
[1777593465830,32.45,76327.36,2.5,0.81697,0.00018,12.23851]
[1777593466012,32.45,76329.48,2.5,0.81735,0.00018,12.22289]
[1777593466387,32.45,76329.48,2.5,0.81735,0.00018,12.22289]
[1777593466478,32.45,76329.48,2.5,0.81735,0.00018,12.22289]
[1777593466604,32.45,76329.48,2.5,0.81735,0.00018,12.22289]
[1777593466713,32.45,76329.48,2.5,0.81735,0.00018,12.22289]
[1777593466839,32.45,76329.48,2.5,0.81735,0.00018,12.22289]
[1777593467020,32.45,76325.23,2.5,0.81661,0.00018,12.25332]
[1777593470460,32.45,76326.84,2.5,0.8169,0.00018,12.24132]
[1777593470741,32.45,76326.84,2.5,0.8169,0.00018,12.24132]
[1777593470788,32.45,76326.84,2.5,0.8169,0.00018,12.24132]
[1777593471048,32.45,76326.24,2.5,0.8168,0.00018,12.24568]
[1777593472197,32.45,76326.24,2.5,0.8168,0.00018,12.24568]
[1777593472204,32.44,76326.56,2.5,0.81685,0.00018,12.24326]
[1777593472401,32.44,76326.56,2.5,0.81685,0.00018,12.24326]
[1777593472551,32.44,76326.56,2.5,0.81685,0.00018,12.24326]
[1777593472566,32.44,76326.56,2.5,0.81685,0.00018,12.24326]
[1777593472900,32.44,76326.56,2.5,0.81685,0.00018,12.24326]
[1777593473207,32.44,76327.4,2.5,0.81701,0.00018,12.2369]
[1777593473219,32.44,76327.4,2.5,0.81701,0.00018,12.2369]
[1777593473607,32.44,76327.4,2.5,0.81701,0.00018,12.2369]
[1777593473713,32.44,76327.4,2.5,0.81701,0.00018,12.2369]
[1777593473947,32.44,76327.4,2.5,0.81701,0.00018,12.2369]
[1777593474069,32.44,76327.84,2.5,0.8171,0.00018,12.23344]
[1777593474570,32.44,76327.84,2.5,0.8171,0.00018,12.23344]
[1777593474693,32.44,76327.84,2.5,0.8171,0.00018,12.23344]
[1777593475076,32.44,76328.93,2.5,0.81729,0.00018,12.22528]
[1777593476082,32.44,76328.39,2.5,0.81721,0.00018,12.22892]
[1777593477089,32.44,76328.83,2.5,0.81729,0.00018,12.22546]
[1777593478097,32.44,76331.25,2.5,0.81772,0.00018,12.2077]
[1777593479104,32.44,76332.7,2.5,0.81799,0.00018,12.19696]
[1777593480111,32.44,76334.69,2.5,0.81834,0.00018,12.18233]
[1777593481171,32.44,76334.69,2.5,0.81834,0.00018,12.18233]
[1777593481201,32.44,76334.69,2.5,0.81834,0.00018,12.18233]
[1777593481117,32.44,76333.82,2.5,0.81819,0.00018,12.18842]
[1777593482125,32.44,76334.06,2.5,0.81824,0.00018,12.18646]
[1777593484139,32.43,76336.65,2.5,0.81871,0.00018,12.16729]
[1777593484389,32.43,76336.65,2.5,0.81871,0.00018,12.16729]
[1777593485149,32.43,76336.65,2.5,0.81871,0.00018,12.16729]
[1777593486156,32.43,76344.65,2.5,0.82012,0.00018,12.109]
[1777593489176,32.43,76338.08,2.5,0.81897,0.00018,12.15666]
[1777593490184,32.43,76334.68,2.5,0.81837,0.00018,12.1813]
[1777593493652,32.43,76334.31,2.5,0.81832,0.00018,12.18335]
[1777593495527,32.43,76334.15,2.5,0.8183,0.00018,12.1841]
[1777593495579,32.43,76334.15,2.5,0.8183,0.00018,12.1841]
[1777593495597,32.43,76334.15,2.5,0.8183,0.00018,12.18389]
[1777593501261,32.43,76334.24,2.5,0.81834,0.00018,12.18219]
[1777593506296,32.42,76334.03,2.5,0.81833,0.00018,12.18277]
[1777593508310,32.42,76300.5,2.5,0.81236,0.00018,12.42455]
[1777593509317,32.42,76290.51,2.5,0.81057,0.00018,12.49616]
[1777593510324,32.42,76290.48,2.5,0.81056,0.00018,12.49621]
[1777593515362,32.42,76289.35,2.5,0.81044,0.00018,12.49792]
[1777593517578,32.42,76289.62,2.5,0.81049,0.00018,12.49583]
[1777593518061,32.42,76289.62,2.5,0.81049,0.00018,12.49583]
[1777593523420,32.42,76287.0,2.5,0.81002,0.00018,12.51443]
[1777593526512,32.42,76287.55,2.5,0.81012,0.00018,12.51044]
[1777593528336,32.42,76287.78,2.5,0.81016,0.00018,12.50875]
[1777593528584,32.42,76287.78,2.5,0.81016,0.00018,12.50875]
[1777593528685,32.42,76288.21,2.5,0.81024,0.00018,12.50564]
[1777593530346,32.42,76289.43,2.5,0.81046,0.00018,12.49688]
[1777593530469,32.42,76289.74,2.5,0.81052,0.00018,12.49464]
[1777593537518,32.41,76289.52,2.5,0.8105,0.00018,12.49548]
[1777593544567,32.41,76287.77,2.5,0.81021,0.00018,12.50696]
[1777593547588,32.41,76288.39,2.5,0.81033,0.00018,12.502]
[1777593552622,32.41,76287.92,2.5,0.81027,0.00018,12.50441]
[1777593557658,32.4,76289.59,2.5,0.81059,0.00018,12.4916]
[1777593562693,32.4,76288.91,2.5,0.81049,0.00018,12.49573]
[1777593567728,32.4,76288.86,2.5,0.8105,0.00018,12.49532]
[1777593572763,32.4,76291.43,2.5,0.81104,0.00018,12.47044]
[1777593577798,32.39,76291.87,2.5,0.81114,0.00018,12.46664]
[1777593582832,32.39,76291.53,2.5,0.81109,0.00018,12.46847]
[1777593590889,32.39,76293.93,2.5,0.81155,0.00018,12.45021]
[1777593595923,32.38,76302.36,2.5,0.81309,0.00018,12.38853]
[1777593597938,32.38,76306.3,2.5,0.81381,0.00018,12.35983]
[1777593598945,32.38,76311.37,2.5,0.81472,0.00018,12.3231]
[1777593600963,32.38,76309.5,2.5,0.81438,0.00018,12.33655]
[1777593601968,32.38,76303.71,2.5,0.81335,0.00018,12.37823]
[1777593603982,32.38,76299.83,2.5,0.81266,0.00018,12.40594]
[1777593605996,32.38,76290.73,2.5,0.81102,0.00018,12.47117]
[1777593608023,32.38,76321.06,2.5,0.81648,0.00018,12.25167]
[1777593609029,32.38,76321.63,2.5,0.81658,0.00018,12.24758]
[1777593610036,32.38,76325.34,2.5,0.81724,0.00018,12.22075]
[1777593610733,32.38,76325.34,2.5,0.81724,0.00018,12.22075]
[1777593610785,32.38,76325.34,2.5,0.81724,0.00018,12.22075]
[1777593613058,32.38,76333.03,2.5,0.81859,0.00018,12.16526]
[1777593615072,32.38,76337.86,2.5,0.81945,0.00018,12.13012]
[1777593616079,32.38,76342.09,2.5,0.82019,0.00018,12.09941]
[1777593618094,32.38,76345.76,2.5,0.82083,0.00018,12.07267]
[1777593619989,32.38,76347.27,2.5,0.8211,0.00017,12.06178]
[1777593620240,32.38,76347.27,2.5,0.8211,0.00017,12.06178]
[1777593620248,32.38,76347.27,2.5,0.8211,0.00017,12.06178]
[1777593620341,32.38,76349.16,2.5,0.82143,0.00017,12.04813]
[1777593621673,32.38,76349.75,2.5,0.82153,0.00017,12.04375]
[1777593622122,32.38,76344.33,2.5,0.82058,0.00018,12.08304]
[1777593623129,32.38,76337.72,2.5,0.81943,0.00018,12.13088]
[1777593624763,32.38,76339.08,2.5,0.81967,0.00018,12.12081]
[1777593624838,32.38,76339.08,2.5,0.81967,0.00018,12.12081]
[1777593625143,32.38,76339.97,2.5,0.81983,0.00018,12.11416]
[1777593628549,32.38,76342.01,2.5,0.82019,0.00018,12.0994]
[1777593628579,32.38,76342.01,2.5,0.82019,0.00018,12.0994]
[1777593632191,32.38,76338.19,2.5,0.81958,0.00018,12.12145]
[1777593633995,32.38,76339.58,2.5,0.81982,0.00018,12.11136]
[1777593634002,32.38,76339.58,2.5,0.81982,0.00018,12.11136]
[1777593634206,32.38,76340.77,2.5,0.82004,0.00018,12.10254]
[1777593636394,32.38,76343.34,2.5,0.82049,0.00018,12.0839]
[1777593637227,32.38,76348.45,2.5,0.82138,0.00017,12.04688]
[1777593637958,32.38,76348.45,2.5,0.82138,0.00017,12.04688]
[1777593641204,32.38,76350.25,2.5,0.82169,0.00017,12.03411]
[1777593641237,32.38,76350.25,2.5,0.82169,0.00017,12.03411]
[1777593641255,32.38,76349.41,2.5,0.82154,0.00017,12.04033]
[1777593649311,32.38,76349.06,2.5,0.82149,0.00017,12.04225]
[1777593650006,32.38,76349.06,2.5,0.82149,0.00017,12.04225]
[1777593650059,32.38,76349.06,2.5,0.82149,0.00017,12.04225]
[1777593651042,32.38,76348.15,2.5,0.82133,0.00017,12.04879]
[1777593651087,32.38,76348.15,2.5,0.82133,0.00017,12.04879]
[1777593651325,32.38,76346.57,2.5,0.82106,0.00018,12.0602]
[1777593655450,32.38,76345.52,2.5,0.82087,0.00018,12.06804]
[1777593658368,32.38,76346.4,2.5,0.82102,0.00018,12.06187]
[1777593658410,32.38,76346.4,2.5,0.82102,0.00018,12.06187]
[1777593658374,32.38,76347.44,2.5,0.8212,0.00017,12.05443]
[1777593659381,32.38,76349.38,2.5,0.82153,0.00017,12.04047]
[1777593664268,32.38,76350.23,2.5,0.82167,0.00017,12.03489]
[1777593664315,32.38,76350.23,2.5,0.82167,0.00017,12.03489]
[1777593664416,32.38,76352.43,2.5,0.82205,0.00017,12.01906]
[1777593669451,32.38,76352.45,2.5,0.82204,0.00017,12.01925]
[1777593672472,32.38,76356.94,2.5,0.82282,0.00017,11.98664]
[1777593675494,32.38,76365.4,2.5,0.82429,0.00017,11.92521]
[1777593676500,32.38,76371.2,2.5,0.82529,0.00017,11.88309]
[1777593678515,32.38,76382.91,2.5,0.82729,0.00017,11.79791]
[1777593679521,32.38,76388.81,2.5,0.8283,0.00017,11.75496]
[1777593681536,32.38,76385.17,2.5,0.82768,0.00017,11.78158]
[1777593682643,32.38,76385.17,2.5,0.82768,0.00017,11.78158]
[1777593682755,32.38,76385.17,2.5,0.82768,0.00017,11.78158]
[1777593688585,32.39,76385.46,2.5,0.82771,0.00017,11.78019]
[1777593691616,32.39,76383.52,2.5,0.82737,0.00017,11.79454]
[1777593692079,32.39,76383.52,2.5,0.82737,0.00017,11.79454]
[1777593692131,32.39,76383.52,2.5,0.82737,0.00017,11.79454]
[1777593692207,32.39,76382.0,2.5,0.82717,0.00017,11.80005]
[1777593693041,32.39,76382.0,2.5,0.82717,0.00017,11.80005]
[1777593693351,32.39,76382.0,2.5,0.82717,0.00017,11.80005]
[1777593693620,32.39,76385.33,2.5,0.82774,0.00017,11.77583]
[1777593696949,32.39,76385.24,2.5,0.82771,0.00017,11.77684]
[1777593697001,32.39,76385.24,2.5,0.82771,0.00017,11.77684]
[1777593697097,32.39,76383.08,2.5,0.82733,0.00017,11.79317]
[1777593698655,32.39,76379.79,2.5,0.82676,0.00017,11.81743]
[1777593702896,32.39,76379.6,2.5,0.82673,0.00017,11.81893]
[1777593702943,32.39,76379.6,2.5,0.82673,0.00017,11.81893]
[1777593704320,32.39,76379.96,2.5,0.82679,0.00017,11.81637]
[1777593704371,32.39,76379.96,2.5,0.82679,0.00017,11.81637]
[1777593704404,32.39,76379.24,2.5,0.82666,0.00017,11.82185]
[1777593706710,32.39,76382.67,2.5,0.82724,0.00017,11.79701]
[1777593711746,32.4,76383.61,2.5,0.82737,0.00017,11.79144]
[1777593713483,32.4,76383.61,2.5,0.82737,0.00017,11.79144]
[1777593721965,32.4,76383.28,2.5,0.8273,0.00017,11.79443]
[1777593722017,32.4,76383.28,2.5,0.8273,0.00017,11.79443]
[1777593722445,32.4,76383.28,2.5,0.8273,0.00017,11.79443]
[1777593722066,32.4,76384.88,2.5,0.82758,0.00017,11.78282]
[1777593722590,32.4,76384.88,2.5,0.82758,0.00017,11.78282]
[1777593725845,32.4,76380.64,2.5,0.82684,0.00017,11.81401]
[1777593727703,32.4,76380.49,2.5,0.82682,0.00017,11.81513]
[1777593727755,32.4,76380.49,2.5,0.82682,0.00017,11.81513]
[1777593727859,32.4,76379.79,2.5,0.8267,0.00017,11.82026]
[1777593732894,32.4,76380.0,2.5,0.82673,0.00017,11.81884]
[1777593734602,32.4,76380.84,2.5,0.82687,0.00017,11.81274]
[1777593736923,32.4,76384.76,2.5,0.82754,0.00017,11.7843]
[1777593738937,32.4,76389.26,2.5,0.82831,0.00017,11.75163]
[1777593739649,32.4,76389.26,2.5,0.82831,0.00017,11.75163]
[1777593739762,32.4,76389.26,2.5,0.82831,0.00017,11.75163]
[1777593739944,32.4,76394.15,2.5,0.82913,0.00017,11.71607]
[1777593743014,32.4,76395.69,2.5,0.82939,0.00017,11.70518]
[1777593747432,32.41,76396.6,2.5,0.82953,0.00017,11.6992]
[1777593747480,32.41,76396.6,2.5,0.82953,0.00017,11.6992]
[1777593747435,32.41,76397.58,2.5,0.82969,0.00017,11.69223]
[1777593748000,32.41,76398.4,2.5,0.82982,0.00017,11.68643]
[1777593753035,32.41,76398.97,2.5,0.82996,0.00017,11.67754]
[1777593758070,32.41,76398.9,2.5,0.82992,0.00017,11.67912]
[1777593763105,32.42,76398.55,2.5,0.82984,0.00017,11.68277]
[1777593768141,32.42,76399.02,2.5,0.82989,0.00017,11.68047]
[1777593773176,32.42,76398.16,2.5,0.82972,0.00017,11.68788]
[1777593778210,32.43,76397.98,2.5,0.82968,0.00017,11.68981]
[1777593779218,32.43,76391.26,2.5,0.82853,0.00017,11.739]
[1777593783246,32.43,76388.98,2.5,0.82814,0.00017,11.75586]
[1777593788281,32.43,76389.64,2.5,0.82824,0.00017,11.75132]
[1777593793316,32.43,76389.28,2.5,0.82817,0.00017,11.75435]
[1777593798351,32.43,76388.98,2.5,0.82811,0.00017,11.75691]
[1777593803386,32.43,76386.92,2.5,0.82775,0.00017,11.77224]
[1777593808421,32.43,76385.42,2.5,0.82749,0.00017,11.78339]
[1777593811442,32.43,76383.15,2.5,0.82717,0.00017,11.79427]
[1777593814465,32.43,76386.52,2.5,0.82774,0.00017,11.76979]
[1777593815472,32.43,76390.53,2.5,0.82842,0.00017,11.74063]
[1777593816479,32.43,76394.25,2.5,0.82905,0.00017,11.71362]
[1777593820507,32.43,76398.68,2.5,0.82979,0.00017,11.68186]
[1777593823528,32.44,76403.77,2.5,0.83064,0.00017,11.64528]
[1777593825546,32.44,76409.02,2.5,0.83152,0.00017,11.60723]
[1777593829574,32.44,76413.91,2.5,0.83233,0.00017,11.57166]
[1777593832595,32.44,76431.19,2.5,0.83522,0.00017,11.44527]
[1777593833602,32.44,76442.62,2.5,0.8371,0.00016,11.36184]
[1777593834609,32.44,76441.37,2.5,0.83689,0.00016,11.37119]
[1777593839644,32.44,76444.5,2.5,0.8374,0.00016,11.34865]
[1777593840854,32.44,76444.5,2.5,0.8374,0.00016,11.34865]
[1777593840913,32.44,76444.5,2.5,0.8374,0.00016,11.34865]
[1777593845028,32.44,76446.27,2.5,0.83769,0.00016,11.33567]
[1777593845102,32.44,76446.27,2.5,0.83769,0.00016,11.33567]
[1777593845265,32.44,76457.7,2.5,0.83956,0.00016,11.25225]
[1777593850731,32.44,76457.79,2.5,0.83955,0.00016,11.25245]
[1777593852214,32.44,76457.79,2.5,0.83955,0.00016,11.25245]
[1777593852441,32.44,76457.79,2.5,0.83955,0.00016,11.25245]
[1777593852504,32.44,76453.38,2.5,0.83882,0.00016,11.28534]
[1777593856767,32.44,76451.14,2.5,0.83844,0.00016,11.30216]
[1777593861801,32.45,76448.73,2.5,0.83802,0.00016,11.32113]
[1777593865516,32.45,76448.22,2.5,0.83793,0.00016,11.32514]
[1777593865571,32.45,76448.22,2.5,0.83793,0.00016,11.32514]
[1777593867844,32.45,76452.04,2.5,0.83853,0.00016,11.29821]
[1777593868851,32.45,76459.34,2.5,0.83972,0.00016,11.24513]
[1777593870865,32.46,76458.49,2.5,0.83957,0.00016,11.25198]
[1777593873960,32.46,76458.92,2.5,0.83969,0.00016,11.24353]
[1777593879928,32.46,76457.68,2.5,0.83944,0.00016,11.2548]
[1777593881942,32.47,76455.17,2.5,0.83901,0.00016,11.27379]
[1777593886976,32.47,76455.06,2.5,0.83896,0.00016,11.27617]
[1777593892013,32.47,76455.28,2.5,0.83897,0.00016,11.27597]
[1777593897048,32.48,76456.0,2.5,0.83905,0.00016,11.2721]
[1777593902083,32.48,76452.85,2.5,0.83851,0.00016,11.29645]
[1777593904097,32.48,76450.42,2.5,0.8381,0.00016,11.31465]
[1777593906111,32.48,76446.6,2.5,0.83747,0.00016,11.34295]
[1777593907117,32.48,76443.26,2.5,0.83692,0.00016,11.36733]
[1777593909132,32.49,76431.28,2.5,0.83493,0.00017,11.45517]
[1777593910139,32.49,76428.4,2.5,0.83445,0.00017,11.47631]
[1777593911146,32.49,76423.11,2.5,0.83357,0.00017,11.51498]
[1777593911766,32.49,76423.11,2.5,0.83357,0.00017,11.51498]
[1777593911819,32.49,76423.11,2.5,0.83357,0.00017,11.51498]
[1777593912153,32.49,76421.36,2.5,0.83328,0.00017,11.52779]
[1777593917188,32.49,76421.11,2.5,0.83322,0.00017,11.53045]
[1777593919202,32.49,76423.7,2.5,0.83364,0.00017,11.51206]
[1777593924237,32.49,76425.57,2.5,0.83393,0.00017,11.49944]
[1777593929273,32.5,76425.13,2.5,0.83383,0.00017,11.50348]
[1777593930283,32.5,76428.13,2.5,0.83433,0.00017,11.48158]
[1777593935317,32.5,76428.77,2.5,0.8345,0.00017,11.47116]
[1777593936324,32.5,76431.8,2.5,0.835,0.00017,11.44908]
[1777593939345,32.5,76434.09,2.5,0.83539,0.00017,11.43188]
[1777593944380,32.49,76434.79,2.5,0.83553,0.00017,11.42599]
[1777593949415,32.49,76434.66,2.5,0.83552,0.00017,11.42616]
[1777593954452,32.49,76435.53,2.5,0.83568,0.00017,11.41903]
[1777593959485,32.49,76437.05,2.5,0.83595,0.00017,11.40717]
[1777593963513,32.48,76434.6,2.5,0.83556,0.00017,11.42446]
[1777593965527,32.48,76436.75,2.5,0.83592,0.00017,11.40845]
[1777593969555,32.48,76451.68,2.5,0.83839,0.00016,11.29893]
[1777593970562,32.48,76453.04,2.5,0.83861,0.00016,11.28901]
[1777593971830,32.48,76452.04,2.5,0.83845,0.00016,11.29632]
[1777593972576,32.48,76455.74,2.5,0.83905,0.00016,11.26932]
[1777593977611,32.48,76457.48,2.5,0.83931,0.00016,11.25753]
[1777593982646,32.49,76459.05,2.5,0.83956,0.00016,11.24642]
[1777593985335,32.49,76460.68,2.5,0.83982,0.00016,11.23469]
[1777593985667,32.49,76462.21,2.5,0.84007,0.00016,11.22361]
[1777593986677,32.49,76466.22,2.5,0.84072,0.00016,11.19444]
[1777593986822,32.49,76466.22,2.5,0.84072,0.00016,11.19444]
[1777593987684,32.49,76466.93,2.5,0.84083,0.00016,11.1894]
[1777593991881,32.49,76466.3,2.5,0.84077,0.00016,11.1888]
[1777593991889,32.49,76466.3,2.5,0.84077,0.00016,11.1888]
[1777593995712,32.49,76467.57,2.5,0.84097,0.00016,11.17996]
[1777593995765,32.49,76467.57,2.5,0.84097,0.00016,11.17996]
[1777593995740,32.49,76468.43,2.5,0.84111,0.00016,11.17383]
[1777593996746,32.49,76467.82,2.5,0.841,0.00016,11.17844]
[1777594000455,32.49,76468.06,2.5,0.84103,0.00016,11.17714]
[1777594005810,32.49,76464.66,2.5,0.84046,0.00016,11.20284]
[1777594006756,32.49,76464.66,2.5,0.84046,0.00016,11.20284]
[1777594006817,32.5,76462.07,2.5,0.84004,0.00016,11.22185]
[1777594008065,32.5,76460.12,2.5,0.83972,0.00016,11.23617]
[1777594008300,32.5,76460.12,2.5,0.83972,0.00016,11.23617]
[1777594008874,32.5,76452.43,2.5,0.83847,0.00016,11.29235]
[1777594010846,32.5,76447.62,2.5,0.83768,0.00016,11.3274]
[1777594015881,32.5,76447.32,2.5,0.83762,0.00016,11.33018]
[1777594018368,32.5,76447.53,2.5,0.83765,0.00016,11.32881]
[1777594018419,32.5,76444.58,2.5,0.83716,0.00016,11.35065]
[1777594018977,32.5,76444.58,2.5,0.83716,0.00016,11.35065]
[1777594019172,32.5,76444.58,2.5,0.83716,0.00016,11.35065]
[1777594019326,32.5,76444.58,2.5,0.83716,0.00016,11.35065]
[1777594019584,32.5,76443.37,2.5,0.83696,0.00016,11.3596]
[1777594024092,32.5,76443.65,2.5,0.837,0.00016,11.35797]
[1777594024107,32.5,76439.1,2.5,0.83624,0.00016,11.39139]
[1777594028249,32.5,76438.85,2.5,0.8362,0.00016,11.3934]
[1777594034007,32.5,76439.53,2.5,0.83629,0.00016,11.38915]
[1777594039042,32.51,76438.25,2.5,0.83607,0.00016,11.3991]
[1777594044076,32.51,76432.21,2.5,0.83506,0.00017,11.44369]
[1777594049112,32.51,76433.75,2.5,0.83531,0.00017,11.43256]
[1777594050119,32.51,76436.66,2.5,0.83579,0.00017,11.4114]
[1777594055154,32.51,76436.88,2.5,0.83588,0.00017,11.40435]
[1777594060190,32.51,76437.26,2.5,0.83595,0.00017,11.40123]
[1777594065224,32.51,76436.08,2.5,0.83576,0.00017,11.40967]
[1777594067239,32.51,76433.4,2.5,0.83531,0.00017,11.42939]
[1777594068245,32.51,76427.7,2.5,0.83437,0.00017,11.47099]
[1777594070260,32.51,76423.95,2.5,0.83374,0.00017,11.49831]
[1777594073281,32.51,76421.38,2.5,0.83332,0.00017,11.5169]
[1777594078316,32.51,76421.05,2.5,0.83327,0.00017,11.519]
[1777594083350,32.51,76420.17,2.5,0.83313,0.00017,11.52506]
[1777594088385,32.5,76421.82,2.5,0.83341,0.00017,11.51279]
[1777594093421,32.5,76425.26,2.5,0.83399,0.00017,11.48759]
[1777594094427,32.5,76427.67,2.5,0.83439,0.00017,11.47003]
[1777594097449,32.5,76423.93,2.5,0.83377,0.00017,11.49734]
[1777594102485,32.5,76425.29,2.5,0.83399,0.00017,11.48739]
[1777594107520,32.5,76426.75,2.5,0.83424,0.00017,11.47677]
[1777594112555,32.5,76427.2,2.5,0.83437,0.00017,11.46776]
[1777594117590,32.5,76429.41,2.5,0.83474,0.00017,11.45171]
[1777594122625,32.5,76430.16,2.5,0.83486,0.00017,11.44634]
[1777594127660,32.51,76430.4,2.5,0.8349,0.00017,11.44474]
[1777594132695,32.51,76430.45,2.5,0.8349,0.00017,11.4445]
[1777594136723,32.51,76435.05,2.5,0.83566,0.00017,11.41107]
[1777594138737,32.51,76437.84,2.5,0.83612,0.00016,11.39087]
[1777594142765,32.51,76442.13,2.5,0.83683,0.00016,11.35954]
[1777594147800,32.51,76444.27,2.5,0.83717,0.00016,11.34425]
[1777594153845,32.51,76443.88,2.5,0.83709,0.00016,11.34762]
[1777594158880,32.51,76443.93,2.5,0.83708,0.00016,11.3481]
[1777594164922,32.51,76444.95,2.5,0.83723,0.00016,11.34169]
[1777594169957,32.52,76445.17,2.5,0.83724,0.00016,11.34101]
[1777594174992,32.52,76461.04,2.5,0.83988,0.00016,11.22046]
[1777594176005,32.52,76461.04,2.5,0.83988,0.00016,11.22046]
[1777594176062,32.52,76461.04,2.5,0.83988,0.00016,11.22046]
[1777594176108,32.52,76465.26,2.5,0.84056,0.00016,11.1898]
[1777594178013,32.52,76471.23,2.5,0.84151,0.00016,11.14684]
[1777594179020,32.52,76475.88,2.5,0.84225,0.00016,11.11314]
[1777594182819,32.52,76477.19,2.5,0.84245,0.00016,11.10415]
[1777594182915,32.53,76479.52,2.5,0.84281,0.00016,11.08775]
[1777594183343,32.53,76479.52,2.5,0.84281,0.00016,11.08775]
[1777594183661,32.53,76478.8,2.5,0.84269,0.00016,11.0933]
[1777594184574,32.53,76478.8,2.5,0.84269,0.00016,11.0933]
[1777594184626,32.53,76480.7,2.5,0.84299,0.00016,11.07955]
[1777594185309,32.53,76480.7,2.5,0.84299,0.00016,11.07955]
[1777594191104,32.53,76478.87,2.5,0.84269,0.00016,11.09344]
[1777594194374,32.53,76477.76,2.5,0.84251,0.00016,11.10172]
[1777594194442,32.53,76477.76,2.5,0.84251,0.00016,11.10172]
[1777594194495,32.53,76477.76,2.5,0.84251,0.00016,11.10172]
[1777594194807,32.55,76474.98,2.5,0.84194,0.00016,11.12736]
[1777594196149,32.55,76472.8,2.5,0.84158,0.00016,11.14374]
[1777594201185,32.56,76473.29,2.5,0.84154,0.00016,11.14581]
[1777594206993,32.58,76475.23,2.5,0.84173,0.00016,11.13711]
[1777594207044,32.58,76473.8,2.5,0.8415,0.00016,11.14776]
[1777594207332,32.58,76472.62,2.5,0.8413,0.00016,11.15686]
[1777594209282,32.58,76472.18,2.5,0.84123,0.00016,11.16006]
[1777594209316,32.58,76472.29,2.5,0.84123,0.00016,11.15973]
[1777594215284,32.59,76470.96,2.5,0.841,0.00016,11.17053]
[1777594217502,32.6,76470.74,2.5,0.84086,0.00016,11.17653]
[1777594217552,32.6,76470.74,2.5,0.84086,0.00016,11.17653]
[1777594217696,32.6,76471.51,2.5,0.84097,0.00016,11.17158]
[1777594223429,32.61,76471.45,2.5,0.84094,0.00016,11.17334]
[1777594223530,32.61,76471.53,2.5,0.84094,0.00016,11.17318]
[1777594229381,32.61,76471.44,2.5,0.84089,0.00016,11.17534]
[1777594232404,32.61,76466.05,2.5,0.84007,0.00016,11.20961]
[1777594234418,32.62,76463.0,2.5,0.83956,0.00016,11.23254]
[1777594237439,32.62,76466.23,2.5,0.84006,0.00016,11.20988]
[1777594242473,32.62,76463.7,2.5,0.83961,0.00016,11.23005]
[1777594243481,32.63,76460.7,2.5,0.83912,0.00016,11.25219]
[1777594248516,32.63,76456.14,2.5,0.83835,0.00016,11.28633]
[1777594249523,32.63,76453.78,2.5,0.83796,0.00016,11.30372]
[1777594251537,32.63,76451.2,2.5,0.83754,0.00016,11.32246]
[1777594256572,32.63,76451.84,2.5,0.83763,0.00016,11.31875]
[1777594261001,32.63,76452.08,2.5,0.83766,0.00016,11.31739]
[1777594261864,32.63,76452.88,2.5,0.83778,0.00016,11.31195]
[1777594267653,32.64,76453.17,2.5,0.8378,0.00016,11.31121]
[1777594272692,32.64,76453.2,2.5,0.83778,0.00016,11.31193]
[1777594273740,32.64,76453.2,2.5,0.83778,0.00016,11.31193]
[1777594273748,32.64,76453.2,2.5,0.83778,0.00016,11.31193]
[1777594274055,32.64,76454.65,2.5,0.83801,0.00016,11.30159]
[1777594277983,32.64,76455.13,2.5,0.83808,0.00016,11.29873]
[1777594278085,32.64,76454.73,2.5,0.83801,0.00016,11.30184]
[1777594281754,32.65,76457.49,2.5,0.83844,0.00016,11.28262]
[1777594286790,32.65,76456.48,2.5,0.83825,0.00016,11.29106]
[1777594291611,32.65,76457.64,2.5,0.83842,0.00016,11.28349]
[1777594291657,32.65,76457.64,2.5,0.83842,0.00016,11.28349]
[1777594292034,32.65,76457.52,2.5,0.83846,0.00016,11.27881]
[1777594298874,32.66,76457.82,2.5,0.83847,0.00016,11.27818]
[1777594302460,32.66,76458.74,2.5,0.83861,0.00016,11.27219]
[1777594302855,32.66,76458.74,2.5,0.83861,0.00016,11.27219]
[1777594302902,32.66,76462.12,2.5,0.83916,0.00016,11.24766]
[1777594305924,32.66,76458.49,2.5,0.83856,0.00016,11.27437]
[1777594306931,32.66,76454.89,2.5,0.83797,0.00016,11.30051]
[1777594309952,32.66,76459.35,2.5,0.83869,0.00016,11.26872]
[1777594312973,32.66,76462.74,2.5,0.83923,0.00016,11.24463]
[1777594317001,32.67,76457.57,2.5,0.83838,0.00016,11.28231]
[1777594322037,32.67,76455.55,2.5,0.83803,0.00016,11.29796]
[1777594327072,32.67,76456.49,2.5,0.83816,0.00016,11.2921]
[1777594332107,32.67,76456.53,2.5,0.83815,0.00016,11.2928]
[1777594337142,32.68,76457.89,2.5,0.83835,0.00016,11.28392]
[1777594342177,32.68,76456.62,2.5,0.83812,0.00016,11.29411]
[1777594347212,32.68,76456.64,2.5,0.8381,0.00016,11.2949]
[1777594349226,32.68,76449.02,2.5,0.83685,0.00016,11.35054]
[1777594351240,32.68,76445.22,2.5,0.83628,0.00016,11.37251]
[1777594356275,32.69,76452.62,2.5,0.83749,0.00016,11.31931]
[1777594358288,32.69,76456.07,2.5,0.83804,0.00016,11.29461]
[1777594363324,32.69,76455.57,2.5,0.83796,0.00016,11.29808]
[1777594368359,32.69,76455.68,2.5,0.83798,0.00016,11.29731]
[1777594372387,32.69,76459.91,2.5,0.83867,0.00016,11.26672]
[1777594377422,32.69,76465.57,2.5,0.83958,0.00016,11.22568]
[1777594382457,32.69,76462.34,2.5,0.83906,0.00016,11.24935]
[1777594384471,32.69,76454.74,2.5,0.83782,0.00016,11.30456]
[1777594387492,32.69,76451.29,2.5,0.83725,0.00016,11.3299]
[1777594392527,32.69,76451.15,2.5,0.83722,0.00016,11.33121]
[1777594394541,32.69,76438.51,2.5,0.83514,0.00016,11.42312]
[1777594395548,32.69,76438.86,2.5,0.83519,0.00016,11.4206]
[1777594398569,32.69,76435.3,2.5,0.83461,0.00017,11.44642]
[1777594403604,32.69,76436.94,2.5,0.83488,0.00017,11.43459]
[1777594405760,32.69,76437.16,2.5,0.83491,0.00016,11.43301]
[1777594405804,32.69,76437.16,2.5,0.83491,0.00016,11.43301]
[1777594405990,32.69,76436.81,2.5,0.83485,0.00017,11.43556]
[1777594411661,32.69,76436.15,2.5,0.83481,0.00017,11.43465]
[1777594416518,32.69,76435.93,2.5,0.83477,0.00017,11.43633]
[1777594416758,32.69,76435.22,2.5,0.83465,0.00017,11.4415]
[1777594417899,32.69,76435.22,2.5,0.83465,0.00017,11.4415]
[1777594417999,32.69,76435.17,2.5,0.83464,0.00017,11.44188]
[1777594423745,32.69,76433.58,2.5,0.83438,0.00017,11.45347]
[1777594428780,32.69,76432.71,2.5,0.83423,0.00017,11.45985]
[1777594432810,32.69,76428.47,2.5,0.83353,0.00017,11.49064]
[1777594433817,32.69,76423.47,2.5,0.8327,0.00017,11.52683]
[1777594436838,32.69,76427.16,2.5,0.83331,0.00017,11.49994]
[1777594441873,32.69,76423.77,2.5,0.83275,0.00017,11.52431]
[1777594446907,32.69,76421.08,2.5,0.83231,0.00017,11.54365]
[1777594451943,32.69,76421.56,2.5,0.8324,0.00017,11.53988]
[1777594456978,32.69,76419.21,2.5,0.83201,0.00017,11.55662]
[1777594462013,32.69,76419.01,2.5,0.83198,0.00017,11.55777]
[1777594465034,32.69,76424.03,2.5,0.83282,0.00017,11.52133]
[1777594470069,32.69,76422.72,2.5,0.83261,0.00017,11.53074]
[1777594475104,32.69,76423.33,2.5,0.83277,0.00017,11.52046]
[1777594478125,32.69,76427.47,2.5,0.83346,0.00017,11.49047]
[1777594479132,32.69,76432.17,2.5,0.83424,0.00017,11.45644]
[1777594484167,32.69,76434.97,2.5,0.83469,0.00017,11.43656]
[1777594489202,32.69,76432.38,2.5,0.83426,0.00017,11.45571]
[1777594494237,32.69,76432.34,2.5,0.83424,0.00017,11.45636]
[1777594497258,32.69,76438.19,2.5,0.8352,0.00016,11.41421]
[1777594502294,32.69,76444.52,2.5,0.83623,0.00016,11.36892]
[1777594505315,32.69,76450.6,2.5,0.83723,0.00016,11.32473]
[1777594506322,32.69,76454.6,2.5,0.83788,0.00016,11.29574]
[1777594510350,32.69,76458.72,2.5,0.83854,0.00016,11.26629]
[1777594515385,32.7,76461.19,2.5,0.83893,0.00016,11.2488]
[1777594520420,32.7,76459.07,2.5,0.83858,0.00016,11.26455]
[1777594525455,32.7,76464.96,2.5,0.83955,0.00016,11.2212]
[1777594530490,32.69,76465.94,2.5,0.83972,0.00016,11.21372]
[1777594534116,32.69,76465.97,2.5,0.83979,0.00016,11.20764]
[1777594534166,32.69,76465.97,2.5,0.83979,0.00016,11.20764]
[1777594538545,32.69,76469.65,2.5,0.84039,0.00016,11.18062]
[1777594540560,32.69,76473.31,2.5,0.84098,0.00016,11.15402]
[1777594541835,32.69,76473.31,2.5,0.84098,0.00016,11.15402]
[1777594541883,32.69,76473.31,2.5,0.84098,0.00016,11.15402]
[1777594541936,32.69,76472.72,2.5,0.84088,0.00016,11.15833]
[1777594543581,32.69,76485.9,2.5,0.843,0.00016,11.06271]
[1777594546229,32.69,76487.03,2.5,0.84318,0.00016,11.05452]
[1777594546273,32.69,76488.13,2.5,0.84335,0.00016,11.04684]
[1777594547609,32.69,76491.89,2.5,0.84395,0.00016,11.01948]
[1777594552644,32.69,76489.92,2.5,0.84364,0.00016,11.03342]
[1777594554691,32.69,76489.47,2.5,0.84357,0.00016,11.03662]
[1777594554741,32.69,76489.47,2.5,0.84357,0.00016,11.03662]
[1777594554774,32.69,76489.29,2.5,0.84354,0.00016,11.03786]
[1777594561707,32.69,76489.77,2.5,0.84363,0.00016,11.03379]
[1777594563070,32.69,76489.77,2.5,0.84363,0.00016,11.03379]
[1777594568757,32.69,76489.02,2.5,0.84352,0.00016,11.03887]
[1777594572881,32.69,76488.57,2.5,0.84345,0.00016,11.04217]
[1777594572933,32.69,76488.57,2.5,0.84345,0.00016,11.04217]
[1777594572982,32.69,76488.79,2.5,0.84349,0.00016,11.04037]
[1777594576814,32.69,76495.88,2.5,0.8446,0.00016,10.9895]
[1777594579147,32.69,76497.58,2.5,0.84487,0.00016,10.97735]
[1777594584871,32.69,76498.78,2.5,0.84503,0.00016,10.96999]
[1777594589906,32.7,76499.25,2.5,0.84508,0.00016,10.9677]
[1777594594946,32.7,76499.86,2.5,0.84522,0.00016,10.95839]
[1777594599981,32.7,76501.1,2.5,0.84542,0.00016,10.94934]
[1777594605016,32.7,76499.4,2.5,0.84515,0.00016,10.96173]
[1777594610051,32.7,76500.76,2.5,0.84534,0.00016,10.95286]
[1777594611060,32.7,76504.93,2.5,0.84599,0.00016,10.92288]
[1777594612067,32.71,76510.06,2.5,0.84679,0.00016,10.88599]
[1777594616810,32.71,76511.1,2.5,0.84695,0.00016,10.87897]
[1777594616839,32.71,76511.1,2.5,0.84695,0.00016,10.87897]
[1777594617102,32.71,76517.45,2.5,0.84794,0.00016,10.83305]
[1777594617743,32.71,76517.45,2.5,0.84794,0.00016,10.83305]
[1777594618109,32.71,76524.01,2.5,0.84896,0.00016,10.78566]
[1777594620123,32.71,76527.96,2.5,0.84957,0.00016,10.75726]
[1777594625158,32.71,76530.76,2.5,0.84999,0.00015,10.73722]
[1777594627253,32.71,76530.16,2.5,0.8499,0.00015,10.74164]
[1777594629197,32.71,76528.97,2.5,0.84971,0.00015,10.75037]
[1777594629233,32.71,76528.97,2.5,0.84971,0.00015,10.75037]
[1777594629282,32.71,76528.73,2.5,0.84967,0.00016,10.75216]
[1777594631200,32.71,76523.47,2.5,0.84886,0.00016,10.79037]
[1777594632207,32.71,76509.93,2.5,0.84673,0.00016,10.88876]
[1777594633214,32.71,76505.72,2.5,0.84607,0.00016,10.91937]
[1777594638249,32.71,76507.91,2.5,0.84641,0.00016,10.90368]
[1777594641130,32.71,76509.46,2.5,0.84665,0.00016,10.89255]
[1777594646309,32.71,76509.57,2.5,0.84666,0.00016,10.89208]
[1777594651344,32.71,76511.11,2.5,0.84696,0.00016,10.87532]
[1777594655220,32.71,76511.2,2.5,0.84697,0.00016,10.87483]
[1777594655333,32.71,76511.2,2.5,0.84697,0.00016,10.87483]
[1777594655372,32.71,76511.34,2.5,0.84699,0.00016,10.87386]
[1777594660407,32.71,76512.45,2.5,0.84716,0.00016,10.86605]
[1777594665442,32.71,76511.71,2.5,0.84706,0.00016,10.87085]
[1777594670477,32.71,76509.88,2.5,0.84677,0.00016,10.88419]
[1777594675512,32.71,76509.82,2.5,0.84676,0.00016,10.88466]
[1777594680547,32.71,76508.95,2.5,0.84662,0.00016,10.89096]
[1777594685582,32.71,76509.45,2.5,0.8467,0.00016,10.88732]
[1777594687596,32.71,76513.43,2.5,0.84732,0.00016,10.8587]
[1777594692631,32.72,76514.96,2.5,0.84754,0.00016,10.84856]
[1777594697666,32.72,76515.37,2.5,0.8476,0.00016,10.84583]
[1777594699680,32.72,76518.89,2.5,0.84815,0.00016,10.82041]
[1777594700686,32.72,76527.57,2.5,0.8495,0.00016,10.75731]
[1777594702701,32.72,76529.07,2.5,0.84974,0.00015,10.74623]
[1777594707736,32.72,76527.97,2.5,0.84957,0.00016,10.754]
[1777594709750,32.72,76538.59,2.5,0.85122,0.00015,10.67696]
[1777594711765,32.72,76536.07,2.5,0.85089,0.00015,10.6895]
[1777594716800,32.72,76533.63,2.5,0.85051,0.00015,10.70751]
[1777594721835,32.72,76530.68,2.5,0.85004,0.00015,10.72918]
[1777594726870,32.72,76527.04,2.5,0.84948,0.00016,10.75563]
[1777594728884,32.72,76522.03,2.5,0.8487,0.00016,10.7919]
[1777594730898,32.72,76518.66,2.5,0.84818,0.00016,10.81626]
[1777594731905,32.72,76514.92,2.5,0.84759,0.00016,10.84323]
[1777594732912,32.72,76510.9,2.5,0.84697,0.00016,10.87224]
[1777594734926,32.72,76514.57,2.5,0.84755,0.00016,10.84531]
[1777594737947,32.71,76510.67,2.5,0.84695,0.00016,10.87314]
[1777594743989,32.71,76511.5,2.5,0.8471,0.00016,10.86604]
[1777594749024,32.71,76512.75,2.5,0.84731,0.00016,10.85612]
[1777594754059,32.71,76512.72,2.5,0.84733,0.00016,10.85547]
[1777594759097,32.7,76512.98,2.5,0.84739,0.00016,10.85271]
[1777594764134,32.7,76513.39,2.5,0.84747,0.00016,10.84886]
[1777594766148,32.7,76506.78,2.5,0.84644,0.00016,10.89645]
[1777594768162,32.7,76501.88,2.5,0.84568,0.00016,10.9315]
[1777594769169,32.7,76497.12,2.5,0.84493,0.00016,10.96597]
[1777594770176,32.7,76493.68,2.5,0.84438,0.00016,10.99084]
[1777594772190,32.7,76487.99,2.5,0.84354,0.00016,11.02608]
[1777594776218,32.7,76484.51,2.5,0.84299,0.00016,11.05129]
[1777594777790,32.7,76482.31,2.5,0.84264,0.00016,11.06729]
[1777594778186,32.7,76482.31,2.5,0.84264,0.00016,11.06729]
[1777594778235,32.7,76482.31,2.5,0.84264,0.00016,11.06729]
[1777594778337,32.7,76477.73,2.5,0.8419,0.00016,11.10053]
[1777594779239,32.7,76473.56,2.5,0.84123,0.00016,11.13076]
[1777594779781,32.7,76473.56,2.5,0.84123,0.00016,11.13076]
[1777594782260,32.7,76469.38,2.5,0.84057,0.00016,11.16065]
[1777594783267,32.7,76473.4,2.5,0.84122,0.00016,11.13116]
[1777594784515,32.7,76473.4,2.5,0.84122,0.00016,11.13116]
[1777594784524,32.69,76476.74,2.5,0.84177,0.00016,11.10664]
[1777594786293,32.69,76477.89,2.5,0.84195,0.00016,11.09828]
[1777594786345,32.69,76477.89,2.5,0.84195,0.00016,11.09828]
[1777594786394,32.69,76478.15,2.5,0.84199,0.00016,11.0964]
[1777594792331,32.69,76480.03,2.5,0.8423,0.00016,11.08238]
[1777594797543,32.69,76480.67,2.5,0.84242,0.00016,11.07696]
[1777594797594,32.69,76480.67,2.5,0.84242,0.00016,11.07696]
[1777594798054,32.69,76480.27,2.5,0.84236,0.00016,11.07991]
[1777594798380,32.69,76480.27,2.5,0.84236,0.00016,11.07991]
[1777594798432,32.69,76480.27,2.5,0.84236,0.00016,11.07991]
[1777594798481,32.69,76480.32,2.5,0.84237,0.00016,11.07936]
[1777594804415,32.69,76480.59,2.5,0.84244,0.00016,11.0763]
[1777594809450,32.68,76478.65,2.5,0.84215,0.00016,11.08947]
[1777594812714,32.68,76475.64,2.5,0.84167,0.00016,11.11075]
[1777594812726,32.68,76475.64,2.5,0.84167,0.00016,11.11075]
[1777594813554,32.68,76475.64,2.5,0.84167,0.00016,11.11075]
[1777594813605,32.68,76475.64,2.5,0.84167,0.00016,11.11075]
[1777594813636,32.68,76474.7,2.5,0.84153,0.00016,11.11736]
[1777594813880,32.68,76474.7,2.5,0.84153,0.00016,11.11736]
[1777594813932,32.68,76474.7,2.5,0.84153,0.00016,11.11736]
[1777594814954,32.68,76472.01,2.5,0.8411,0.00016,11.13666]
[1777594820527,32.68,76472.83,2.5,0.84126,0.00016,11.12923]
[1777594820932,32.68,76472.83,2.5,0.84126,0.00016,11.12923]
[1777594820984,32.68,76472.83,2.5,0.84126,0.00016,11.12923]
[1777594821673,32.68,76472.83,2.5,0.84126,0.00016,11.12923]
[1777594821714,32.68,76472.45,2.5,0.8412,0.00016,11.13199]
[1777594822542,32.68,76472.65,2.5,0.84123,0.00016,11.13054]
[1777594827577,32.67,76473.78,2.5,0.84144,0.00016,11.12118]
[1777594827900,32.67,76473.78,2.5,0.84144,0.00016,11.12118]
[1777594828483,32.67,76473.78,2.5,0.84144,0.00016,11.12118]
[1777594828541,32.67,76473.78,2.5,0.84144,0.00016,11.12118]
[1777594828584,32.67,76472.89,2.5,0.8413,0.00016,11.12743]
[1777594831846,32.67,76472.86,2.5,0.84131,0.00016,11.1272]
[1777594836756,32.67,76473.42,2.5,0.84149,0.00016,11.11605]
[1777594836803,32.67,76473.42,2.5,0.84149,0.00016,11.11605]
[1777594837230,32.67,76473.42,2.5,0.84149,0.00016,11.11605]
[1777594837283,32.67,76473.42,2.5,0.84149,0.00016,11.11605]
[1777594837674,32.67,76473.42,2.5,0.84149,0.00016,11.11605]
[1777594837688,32.67,76475.73,2.5,0.84186,0.00016,11.09931]
[1777594839660,32.67,76479.31,2.5,0.84244,0.00016,11.07297]
[1777594841112,32.67,76479.34,2.5,0.84245,0.00016,11.07261]
[1777594843171,32.67,76482.41,2.5,0.84295,0.00016,11.04985]
[1777594843218,32.67,76482.41,2.5,0.84295,0.00016,11.04985]
[1777594843767,32.66,76480.35,2.5,0.84269,0.00016,11.0618]
[1777594843846,32.66,76480.35,2.5,0.84269,0.00016,11.0618]
[1777594844496,32.66,76480.35,2.5,0.84269,0.00016,11.0618]
[1777594844696,32.65,76480.17,2.5,0.84273,0.00016,11.05995]
[1777594849731,32.6,76481.71,2.5,0.8433,0.00016,11.03377]
[1777594851817,32.6,76481.94,2.5,0.84334,0.00016,11.03183]
[1777594851848,32.6,76481.94,2.5,0.84334,0.00016,11.03183]
[1777594852178,32.6,76481.94,2.5,0.84334,0.00016,11.03183]
[1777594852222,32.6,76481.94,2.5,0.84334,0.00016,11.03183]
[1777594852324,32.6,76481.36,2.5,0.84326,0.00016,11.0355]
[1777594854637,32.6,76481.39,2.5,0.84326,0.00016,11.03528]
[1777594857900,32.6,76481.82,2.5,0.84336,0.00016,11.03104]
[1777594859891,32.6,76483.88,2.5,0.8437,0.00016,11.0155]
[1777594859943,32.6,76483.88,2.5,0.8437,0.00016,11.0155]
[1777594859992,32.59,76486.48,2.5,0.84412,0.00016,10.99604]
[1777594861120,32.59,76486.48,2.5,0.84412,0.00016,10.99604]
[1777594861167,32.59,76486.48,2.5,0.84412,0.00016,10.99604]
[1777594861420,32.59,76486.48,2.5,0.84412,0.00016,10.99604]
[1777594866354,32.59,76488.06,2.5,0.84438,0.00016,10.98445]
[1777594866364,32.59,76488.06,2.5,0.84438,0.00016,10.98445]
[1777594866591,32.59,76488.06,2.5,0.84438,0.00016,10.98445]
[1777594867520,32.59,76488.26,2.5,0.84441,0.00016,10.98295]
[1777594867569,32.59,76488.26,2.5,0.84441,0.00016,10.98295]
[1777594867670,32.59,76488.61,2.5,0.84447,0.00016,10.98038]
[1777594868171,32.59,76488.61,2.5,0.84447,0.00016,10.98038]
[1777594872639,32.59,76490.51,2.5,0.84478,0.00016,10.96613]
[1777594872691,32.59,76490.51,2.5,0.84478,0.00016,10.96613]
[1777594874979,32.59,76488.28,2.5,0.84444,0.00016,10.98178]
[1777594876657,32.59,76488.24,2.5,0.84444,0.00016,10.98167]
[1777594876709,32.59,76488.24,2.5,0.84444,0.00016,10.98167]
[1777594876678,32.59,76488.28,2.5,0.84445,0.00016,10.98117]
[1777594876810,32.59,76488.28,2.5,0.84445,0.00016,10.98117]
[1777594882208,32.59,76488.54,2.5,0.8445,0.00016,10.97866]
[1777594882260,32.59,76488.54,2.5,0.8445,0.00016,10.97866]
[1777594882621,32.59,76488.54,2.5,0.8445,0.00016,10.97866]
[1777594885388,32.58,76488.5,2.5,0.84451,0.00016,10.97833]
[1777594887686,32.58,76487.64,2.5,0.84439,0.00016,10.98379]
[1777594887691,32.58,76487.08,2.5,0.84431,0.00016,10.98766]
[1777594891406,32.58,76487.08,2.5,0.84431,0.00016,10.98766]
[1777594891453,32.58,76487.08,2.5,0.84431,0.00016,10.98766]
[1777594892442,32.58,76487.04,2.5,0.84438,0.00016,10.98129]
[1777594897386,32.58,76488.95,2.5,0.8447,0.00016,10.96655]
[1777594897394,32.58,76488.95,2.5,0.8447,0.00016,10.96655]
[1777594897568,32.58,76488.95,2.5,0.8447,0.00016,10.96655]
[1777594897621,32.58,76488.95,2.5,0.8447,0.00016,10.96655]
[1777594897670,32.58,76489.07,2.5,0.84472,0.00016,10.96568]
[1777594899138,32.58,76489.55,2.5,0.8448,0.00016,10.96219]
[1777594899489,32.58,76489.55,2.5,0.8448,0.00016,10.96219]
[1777594899530,32.58,76489.63,2.5,0.84481,0.00016,10.96162]
[1777594906124,32.58,76487.46,2.5,0.84445,0.00016,10.97794]
[1777594912166,32.58,76488.38,2.5,0.84459,0.00016,10.97187]
[1777594913159,32.58,76488.38,2.5,0.84459,0.00016,10.97187]
[1777594913490,32.58,76488.38,2.5,0.84459,0.00016,10.97187]
[1777594913579,32.58,76488.38,2.5,0.84459,0.00016,10.97187]
[1777594913623,32.58,76488.38,2.5,0.84459,0.00016,10.97187]
[1777594913636,32.58,76482.15,2.5,0.84359,0.00016,11.01747]
[1777594915187,32.58,76476.25,2.5,0.84263,0.00016,11.06074]
[1777594916739,32.58,76476.25,2.5,0.84263,0.00016,11.06074]
[1777594916194,32.58,76472.36,2.5,0.84201,0.00016,11.08917]
[1777594921345,32.58,76474.07,2.5,0.84228,0.00016,11.07654]
[1777594921366,32.58,76474.07,2.5,0.84228,0.00016,11.07654]
[1777594922082,32.58,76474.27,2.5,0.84231,0.00016,11.07519]
[1777594922211,32.58,76474.27,2.5,0.84231,0.00016,11.07519]
[1777594922235,32.58,76476.77,2.5,0.84271,0.00016,11.05708]
[1777594927271,32.58,76476.81,2.5,0.84272,0.00016,11.05697]
[1777594929205,32.58,76477.33,2.5,0.8428,0.00016,11.05331]
[1777594929259,32.58,76477.33,2.5,0.8428,0.00016,11.05331]
[1777594934320,32.58,76474.49,2.5,0.84236,0.00016,11.07333]
[1777594937107,32.58,76473.13,2.5,0.84214,0.00016,11.08299]
[1777594937155,32.58,76473.13,2.5,0.84214,0.00016,11.08299]
[1777594937342,32.58,76469.01,2.5,0.84148,0.00016,11.11285]
[1777594937956,32.58,76469.01,2.5,0.84148,0.00016,11.11285]
[1777594938165,32.58,76469.01,2.5,0.84148,0.00016,11.11285]
[1777594938349,32.58,76465.93,2.5,0.84098,0.00016,11.13534]
[1777594943386,32.58,76465.2,2.5,0.84088,0.00016,11.13984]
[1777594945403,32.58,76458.0,2.5,0.83972,0.00016,11.19183]
[1777594946410,32.58,76449.45,2.5,0.83833,0.00016,11.25402]
[1777594947418,32.58,76445.24,2.5,0.83764,0.00016,11.28452]
[1777594949309,32.58,76443.01,2.5,0.83727,0.00016,11.30078]
[1777594949361,32.58,76443.01,2.5,0.83727,0.00016,11.30078]
[1777594954467,32.58,76449.11,2.5,0.83834,0.00016,11.25054]
[1777594954960,32.58,76449.11,2.5,0.83834,0.00016,11.25054]
[1777594955012,32.58,76449.11,2.5,0.83834,0.00016,11.25054]
[1777594955329,32.58,76449.11,2.5,0.83834,0.00016,11.25054]
[1777594955381,32.58,76449.11,2.5,0.83834,0.00016,11.25054]
[1777594955474,32.58,76451.04,2.5,0.83866,0.00016,11.23636]
[1777594960509,32.57,76451.91,2.5,0.83881,0.00016,11.22951]
[1777594964245,32.57,76452.72,2.5,0.83895,0.00016,11.22343]
[1777594964430,32.57,76452.72,2.5,0.83895,0.00016,11.22343]
[1777594965156,32.57,76452.72,2.5,0.83895,0.00016,11.22325]
[1777594965208,32.57,76452.72,2.5,0.83895,0.00016,11.22325]
[1777594965544,32.57,76452.66,2.5,0.83894,0.00016,11.2236]
[1777594970586,32.57,76452.59,2.5,0.83894,0.00016,11.22366]
[1777594971415,32.57,76452.59,2.5,0.83894,0.00016,11.22366]
[1777594971459,32.57,76452.59,2.5,0.83894,0.00016,11.22366]
[1777594971809,32.57,76452.59,2.5,0.83894,0.00016,11.22366]
[1777594971593,32.57,76451.86,2.5,0.83882,0.00016,11.22889]
[1777594972739,32.57,76451.86,2.5,0.83882,0.00016,11.22889]
[1777594978641,32.57,76450.84,2.5,0.83867,0.00016,11.23558]
[1777594980683,32.57,76450.88,2.5,0.83868,0.00016,11.23518]
[1777594980723,32.57,76450.88,2.5,0.83868,0.00016,11.23518]
[1777594980929,32.57,76450.09,2.5,0.83855,0.00016,11.24082]
[1777594981085,32.57,76450.09,2.5,0.83855,0.00016,11.24082]
[1777594981663,32.57,76450.34,2.5,0.8386,0.00016,11.23889]
[1777594987705,32.57,76450.76,2.5,0.83868,0.00016,11.23518]
[1777594988895,32.57,76451.87,2.5,0.83886,0.00016,11.22698]
[1777594988943,32.57,76451.87,2.5,0.83886,0.00016,11.22698]
[1777594989117,32.57,76451.87,2.5,0.83886,0.00016,11.22698]
[1777594989294,32.57,76451.87,2.5,0.83886,0.00016,11.22698]
[1777594989719,32.57,76451.26,2.5,0.83877,0.00016,11.23133]
[1777594991733,32.56,76454.54,2.5,0.83931,0.00016,11.20724]
[1777594993746,32.56,76458.63,2.5,0.83998,0.00016,11.17731]
[1777594995342,32.56,76459.49,2.5,0.84012,0.00016,11.17101]
[1777594995392,32.56,76459.49,2.5,0.84012,0.00016,11.17101]
[1777595000801,32.56,76458.23,2.5,0.83992,0.00016,11.17993]
[1777595002086,32.56,76458.1,2.5,0.8399,0.00016,11.18083]
[1777595002135,32.56,76458.1,2.5,0.8399,0.00016,11.18083]
[1777595002328,32.56,76458.1,2.5,0.8399,0.00016,11.18083]
[1777595002440,32.56,76458.1,2.5,0.8399,0.00016,11.18083]
[1777595002815,32.56,76458.16,2.5,0.83991,0.00016,11.18033]
[1777595007850,32.56,76458.0,2.5,0.83989,0.00016,11.18117]
[1777595009864,32.56,76455.37,2.5,0.83946,0.00016,11.20018]
[1777595010479,32.56,76455.37,2.5,0.83946,0.00016,11.20018]
[1777595010525,32.56,76455.37,2.5,0.83946,0.00016,11.20018]
[1777595010870,32.56,76451.81,2.5,0.83889,0.00016,11.22602]
[1777595015906,32.56,76450.23,2.5,0.8387,0.00016,11.23105]
[1777595018505,32.56,76450.26,2.5,0.83871,0.00016,11.23069]
[1777595018835,32.56,76450.26,2.5,0.83871,0.00016,11.23069]
[1777595018849,32.56,76450.2,2.5,0.83871,0.00016,11.23084]
[1777595018977,32.56,76450.2,2.5,0.83871,0.00016,11.23084]
[1777595018993,32.56,76448.62,2.5,0.83845,0.00016,11.24235]
[1777595024969,32.55,76451.12,2.5,0.83888,0.00016,11.22321]
[1777595030618,32.55,76451.1,2.5,0.83889,0.00016,11.22285]
[1777595030670,32.55,76451.1,2.5,0.83889,0.00016,11.22285]
[1777595040075,32.55,76450.69,2.5,0.83885,0.00016,11.22448]
[1777595045110,32.55,76450.59,2.5,0.83885,0.00016,11.22455]
[1777595049793,32.55,76450.51,2.5,0.83884,0.00016,11.22475]
[1777595050098,32.55,76451.0,2.5,0.83893,0.00016,11.22092]
[1777595050145,32.55,76451.0,2.5,0.83893,0.00016,11.22092]
[1777595050248,32.55,76451.86,2.5,0.83907,0.00016,11.21465]
[1777595056186,32.54,76454.89,2.5,0.83958,0.00016,11.19197]
[1777595060689,32.54,76454.33,2.5,0.83949,0.00016,11.1958]
[1777595060929,32.54,76455.15,2.5,0.83963,0.00016,11.18966]
[1777595060980,32.54,76455.15,2.5,0.83963,0.00016,11.18966]
[1777595061222,32.54,76454.65,2.5,0.83955,0.00016,11.1933]
[1777595065498,32.54,76455.84,2.5,0.83975,0.00016,11.18433]
[1777595065526,32.54,76455.84,2.5,0.83975,0.00016,11.18433]
[1777595065627,32.54,76457.4,2.5,0.84,0.00016,11.17289]
[1777595071294,32.54,76458.28,2.5,0.84022,0.00016,11.16039]
[1777595073463,32.54,76458.12,2.5,0.84019,0.00016,11.16151]
[1777595073518,32.54,76458.12,2.5,0.84019,0.00016,11.16151]
[1777595073565,32.54,76458.04,2.5,0.84018,0.00016,11.16205]
[1777595074314,32.54,76460.27,2.5,0.84054,0.00016,11.14575]
[1777595078391,32.54,76460.37,2.5,0.84056,0.00016,11.14495]
[1777595078425,32.54,76460.44,2.5,0.84057,0.00016,11.14441]
[1777595084385,32.54,76460.66,2.5,0.84061,0.00016,11.14263]
[1777595090427,32.54,76458.64,2.5,0.84029,0.00016,11.15709]
[1777595095462,32.54,76458.62,2.5,0.84029,0.00016,11.15691]
[1777595100497,32.54,76459.3,2.5,0.84041,0.00016,11.15159]
[1777595105535,32.54,76459.39,2.5,0.84044,0.00016,11.15058]
[1777595107549,32.53,76468.37,2.5,0.84189,0.00016,11.08497]
[1777595108556,32.53,76470.46,2.5,0.84224,0.00016,11.06951]
[1777595113591,32.53,76472.94,2.5,0.84266,0.00016,11.0505]
[1777595115605,32.53,76475.98,2.5,0.84315,0.00016,11.02799]
[1777595116952,32.53,76475.98,2.5,0.84315,0.00016,11.02799]
[1777595117001,32.53,76475.28,2.5,0.84304,0.00016,11.03295]
[1777595119633,32.53,76480.21,2.5,0.84384,0.00016,10.99654]
[1777595120640,32.53,76483.34,2.5,0.84435,0.00016,10.97361]
[1777595125676,32.53,76485.3,2.5,0.84467,0.00016,10.95908]
[1777595129156,32.53,76485.71,2.5,0.84473,0.00016,10.95595]
[1777595129705,32.53,76485.01,2.5,0.84463,0.00016,10.96079]
[1777595130077,32.53,76485.01,2.5,0.84463,0.00016,10.96079]
[1777595133733,32.52,76481.91,2.5,0.84422,0.00016,10.97654]
[1777595138769,32.52,76480.18,2.5,0.84397,0.00016,10.98771]
[1777595139203,32.52,76480.18,2.5,0.84397,0.00016,10.98771]
[1777595139577,32.52,76480.18,2.5,0.84397,0.00016,10.98771]
[1777595141790,32.52,76484.37,2.5,0.84466,0.00016,10.95628]
[1777595146825,32.51,76484.45,2.5,0.8447,0.00016,10.95447]
[1777595151860,32.51,76483.64,2.5,0.8446,0.00016,10.95915]
[1777595155888,32.51,76487.27,2.5,0.8452,0.00016,10.93169]
[1777595160923,32.5,76487.4,2.5,0.84524,0.00016,10.92975]
[1777595161930,32.5,76489.52,2.5,0.84558,0.00016,10.91408]
[1777595166965,32.5,76489.23,2.5,0.84555,0.00016,10.91541]
[1777595172000,32.5,76486.96,2.5,0.84521,0.00016,10.93113]
[1777595176028,32.5,76484.73,2.5,0.84487,0.00016,10.94666]
[1777595181063,32.49,76484.65,2.5,0.84488,0.00016,10.94628]
[1777595186098,32.49,76484.24,2.5,0.84483,0.00016,10.94835]
[1777595191133,32.49,76483.83,2.5,0.84485,0.00016,10.94462]
[1777595197175,32.48,76483.13,2.5,0.84476,0.00016,10.9487]
[1777595202210,32.48,76483.74,2.5,0.84487,0.00016,10.94339]
[1777595205231,32.48,76485.99,2.5,0.84524,0.00016,10.92648]
[1777595208251,32.48,76482.24,2.5,0.84465,0.00016,10.95347]
[1777595213287,32.48,76480.58,2.5,0.84439,0.00016,10.96563]
[1777595218322,32.48,76480.73,2.5,0.84441,0.00016,10.96474]
[1777595219329,32.48,76478.62,2.5,0.84407,0.00016,10.98019]
[1777595224364,32.48,76479.96,2.5,0.84428,0.00016,10.97053]
[1777595229399,32.48,76479.61,2.5,0.84422,0.00016,10.97322]
[1777595234434,32.48,76479.54,2.5,0.84421,0.00016,10.97388]
[1777595239469,32.48,76481.77,2.5,0.84456,0.00016,10.95774]
[1777595241483,32.48,76485.34,2.5,0.84513,0.00016,10.93176]
[1777595246518,32.48,76486.44,2.5,0.84531,0.00016,10.92337]
[1777595251553,32.48,76485.82,2.5,0.84529,0.00016,10.92161]
[1777595256588,32.48,76484.12,2.5,0.84502,0.00016,10.93356]
[1777595261933,32.48,76484.47,2.5,0.84509,0.00016,10.93055]
[1777595267665,32.48,76483.96,2.5,0.84502,0.00016,10.93353]
[1777595272700,32.47,76484.45,2.5,0.84511,0.00016,10.92939]
[1777595273707,32.47,76482.22,2.5,0.84476,0.00016,10.94558]
[1777595279749,32.47,76482.47,2.5,0.84482,0.00016,10.94298]
[1777595284784,32.47,76485.8,2.5,0.84536,0.00016,10.91804]
[1777595289819,32.47,76485.19,2.5,0.84528,0.00016,10.922]
[1777595294854,32.47,76486.72,2.5,0.84553,0.00016,10.91034]
[1777595299888,32.46,76485.48,2.5,0.84534,0.00016,10.91894]
[1777595304923,32.46,76485.88,2.5,0.84542,0.00016,10.91552]
[1777595309959,32.46,76485.81,2.5,0.84542,0.00016,10.91555]
[1777595314993,32.46,76485.5,2.5,0.84544,0.00016,10.91155]
[1777595317008,32.46,76482.81,2.5,0.84501,0.00016,10.93101]
[1777595322043,32.46,76483.23,2.5,0.84509,0.00016,10.9274]
[1777595327078,32.46,76485.53,2.5,0.84547,0.00016,10.91004]
[1777595332112,32.46,76485.5,2.5,0.84548,0.00016,10.90984]
[1777595337148,32.45,76485.29,2.5,0.84545,0.00016,10.91094]
[1777595342183,32.45,76485.92,2.5,0.84556,0.00016,10.9059]
[1777595344197,32.45,76483.55,2.5,0.84519,0.00016,10.92306]
[1777595349232,32.45,76484.75,2.5,0.84539,0.00016,10.91379]
[1777595354268,32.45,76485.51,2.5,0.84552,0.00016,10.90781]
[1777595359303,32.45,76486.02,2.5,0.84561,0.00016,10.90369]
[1777595364337,32.45,76485.66,2.5,0.84556,0.00016,10.90595]
[1777595369372,32.45,76485.87,2.5,0.8456,0.00016,10.90403]
[1777595373401,32.45,76488.85,2.5,0.84614,0.00016,10.87613]
[1777595376422,32.45,76491.66,2.5,0.84659,0.00016,10.85548]
[1777595381457,32.45,76491.99,2.5,0.84665,0.00016,10.853]
[1777595386492,32.44,76493.14,2.5,0.84683,0.00016,10.84452]
[1777595391527,32.44,76497.54,2.5,0.84753,0.00016,10.81229]
[1777595396562,32.45,76496.89,2.5,0.84743,0.00016,10.81714]
[1777595397569,32.45,76494.78,2.5,0.84709,0.00016,10.83258]
[1777595402605,32.44,76494.72,2.5,0.84708,0.00016,10.83299]
[1777595410660,32.44,76512.85,2.5,0.84994,0.00016,10.70038]
[1777595411667,32.45,76520.86,2.5,0.85119,0.00016,10.64197]
[1777595413211,32.45,76520.86,2.5,0.85119,0.00016,10.64197]
[1777595413258,32.45,76520.86,2.5,0.85119,0.00016,10.64197]
[1777595413285,32.45,76523.98,2.5,0.85167,0.00016,10.61938]
[1777595416702,32.45,76521.33,2.5,0.85124,0.00016,10.63971]
[1777595421737,32.45,76521.1,2.5,0.85118,0.00016,10.64247]
[1777595425260,32.45,76521.38,2.5,0.85122,0.00016,10.64064]
[1777595426505,32.45,76521.64,2.5,0.85125,0.00016,10.63917]
[1777595426814,32.45,76521.64,2.5,0.85125,0.00016,10.63917]
[1777595426913,32.45,76521.64,2.5,0.85124,0.00016,10.63961]
[1777595430684,32.46,76521.42,2.5,0.8512,0.00016,10.64186]
[1777595430695,32.46,76521.42,2.5,0.85119,0.00016,10.64208]
[1777595435894,32.46,76520.62,2.5,0.85111,0.00016,10.64298]
[1777595435995,32.46,76523.27,2.5,0.85152,0.00016,10.62384]
[1777595438520,32.46,76522.76,2.5,0.85143,0.00016,10.62804]
[1777595438565,32.46,76522.76,2.5,0.85143,0.00016,10.62804]
[1777595438856,32.46,76522.45,2.5,0.85138,0.00016,10.63054]
[1777595443892,32.47,76521.11,2.5,0.85114,0.00016,10.64148]
[1777595444902,32.47,76518.54,2.5,0.85074,0.00016,10.66047]
[1777595445909,32.47,76510.31,2.5,0.84944,0.00016,10.72094]
[1777595449939,32.47,76507.02,2.5,0.84891,0.00016,10.74561]
[1777595451953,32.47,76504.38,2.5,0.84849,0.00016,10.76538]
[1777595453966,32.47,76502.12,2.5,0.84812,0.00016,10.78232]
[1777595459005,32.47,76502.2,2.5,0.84811,0.00016,10.78275]
[1777595461935,32.48,76502.35,2.5,0.84813,0.00016,10.78207]
[1777595462304,32.48,76502.35,2.5,0.84813,0.00016,10.78207]
[1777595468069,32.48,76503.01,2.5,0.8482,0.00016,10.77878]
[1777595472572,32.48,76503.22,2.5,0.84821,0.00016,10.77817]
[1777595478139,32.49,76504.2,2.5,0.84834,0.00016,10.77251]
[1777595482929,32.49,76503.02,2.5,0.84813,0.00016,10.78186]
[1777595482945,32.49,76503.02,2.5,0.84813,0.00016,10.78186]
[1777595483173,32.49,76506.4,2.5,0.84866,0.00016,10.75767]
[1777595484114,32.49,76506.4,2.5,0.84866,0.00016,10.75767]
[1777595484180,32.49,76508.94,2.5,0.84905,0.00016,10.73941]
[1777595487202,32.49,76513.94,2.5,0.84981,0.00016,10.70386]
[1777595492240,32.5,76514.26,2.5,0.8499,0.00016,10.69697]
[1777595494638,32.5,76514.47,2.5,0.84993,0.00016,10.69565]
[1777595494690,32.5,76514.47,2.5,0.84993,0.00016,10.69565]
[1777595495262,32.5,76514.32,2.5,0.8499,0.00016,10.69685]
[1777595497276,32.5,76514.73,2.5,0.84996,0.00016,10.69406]
[1777595500297,32.5,76512.68,2.5,0.84964,0.00016,10.70932]
[1777595502311,32.5,76509.39,2.5,0.84911,0.00016,10.73355]
[1777595507346,32.5,76509.24,2.5,0.84907,0.00016,10.73569]
[1777595507615,32.5,76509.24,2.5,0.84907,0.00016,10.73569]
[1777595508353,32.51,76507.9,2.5,0.84885,0.00016,10.74575]
[1777595513388,32.51,76508.03,2.5,0.84884,0.00016,10.74619]
[1777595516533,32.51,76508.09,2.5,0.84885,0.00016,10.74603]
[1777595516574,32.51,76508.09,2.5,0.84885,0.00016,10.74603]
[1777595516657,32.51,76506.55,2.5,0.84859,0.00016,10.75782]
[1777595519429,32.51,76504.46,2.5,0.84825,0.00016,10.77384]
[1777595524465,32.52,76504.11,2.5,0.84817,0.00016,10.7776]
[1777595527486,32.52,76500.71,2.5,0.84761,0.00016,10.80313]
[1777595528429,32.52,76500.71,2.5,0.84761,0.00016,10.80313]
[1777595528493,32.52,76497.59,2.5,0.84712,0.00016,10.82609]
[1777595532521,32.52,76499.85,2.5,0.84746,0.00016,10.81038]
[1777595537556,32.53,76500.62,2.5,0.84756,0.00016,10.80586]
[1777595542498,32.53,76500.77,2.5,0.84756,0.00016,10.80566]
[1777595542591,32.53,76501.4,2.5,0.84766,0.00016,10.80129]
[1777595547626,32.53,76502.92,2.5,0.84787,0.00016,10.79138]
[1777595549639,32.53,76505.22,2.5,0.84822,0.00016,10.77511]
[1777595552769,32.54,76505.38,2.5,0.8483,0.00016,10.76867]
[1777595552776,32.54,76505.38,2.5,0.8483,0.00016,10.76867]
[1777595552977,32.54,76505.83,2.5,0.84836,0.00016,10.76596]
[1777595558703,32.54,76507.49,2.5,0.84859,0.00016,10.75532]
[1777595563737,32.55,76509.69,2.5,0.8489,0.00016,10.7408]
[1777595568773,32.55,76508.98,2.5,0.84875,0.00016,10.74781]
[1777595573808,32.56,76510.55,2.5,0.84897,0.00016,10.73789]
[1777595576829,32.56,76505.5,2.5,0.84815,0.00016,10.77558]
[1777595581864,32.56,76505.07,2.5,0.84806,0.00016,10.77992]
[1777595586899,32.56,76504.53,2.5,0.84795,0.00016,10.78506]
[1777595591934,32.57,76503.0,2.5,0.84768,0.00016,10.7974]
[1777595596968,32.57,76503.28,2.5,0.8477,0.00016,10.79649]
[1777595602004,32.57,76503.4,2.5,0.8477,0.00016,10.79674]
[1777595607040,32.58,76503.24,2.5,0.84765,0.00016,10.79904]
[1777595612075,32.58,76505.89,2.5,0.8481,0.00016,10.77508]
[1777595614089,32.58,76508.84,2.5,0.84856,0.00016,10.75414]
[1777595620131,32.59,76508.53,2.5,0.84847,0.00016,10.75811]
[1777595626174,32.59,76509.13,2.5,0.84853,0.00016,10.75541]
[1777595631209,32.6,76508.98,2.5,0.84848,0.00016,10.75789]
[1777595636245,32.6,76507.6,2.5,0.84823,0.00016,10.76928]
[1777595641279,32.6,76506.12,2.5,0.84797,0.00016,10.78131]
[1777595646315,32.61,76506.31,2.5,0.84798,0.00016,10.78113]
[1777595651350,32.61,76505.13,2.5,0.84777,0.00016,10.7909]
[1777595652358,32.61,76502.76,2.5,0.84739,0.00016,10.80836]
[1777595653366,32.61,76468.71,2.5,0.84194,0.00016,11.05632]
[1777595654374,32.61,76456.75,2.5,0.84,0.00016,11.14368]
[1777595655381,32.61,76453.69,2.5,0.83949,0.00016,11.16605]
[1777595657395,32.61,76447.46,2.5,0.83847,0.00016,11.21151]
[1777595662430,32.62,76448.05,2.5,0.83854,0.00016,11.20834]
[1777595666366,32.62,76448.55,2.5,0.83862,0.00016,11.2051]
[1777595668257,32.62,76448.24,2.5,0.83856,0.00016,11.20761]
[1777595673509,32.62,76448.61,2.5,0.83867,0.00016,11.19983]
[1777595676162,32.62,76448.63,2.5,0.83867,0.00016,11.19993]
[1777595676530,32.62,76451.16,2.5,0.83908,0.00016,11.18165]
[1777595677234,32.62,76451.16,2.5,0.83908,0.00016,11.18165]
[1777595682572,32.63,76453.03,2.5,0.83936,0.00016,11.16903]
[1777595687609,32.63,76453.3,2.5,0.83939,0.00016,11.16786]
[1777595692643,32.63,76451.8,2.5,0.83913,0.00016,11.17954]
[1777595695664,32.63,76454.97,2.5,0.83963,0.00016,11.15693]
[1777595700698,32.63,76451.83,2.5,0.8391,0.00016,11.18057]
[1777595701706,32.64,76449.01,2.5,0.83864,0.00016,11.20119]
[1777595703720,32.64,76451.41,2.5,0.83903,0.00016,11.18396]
[1777595708755,32.64,76451.13,2.5,0.83897,0.00016,11.18655]
[1777595709762,32.64,76456.69,2.5,0.83987,0.00016,11.14625]
[1777595715804,32.64,76456.19,2.5,0.83977,0.00016,11.15083]
[1777595717818,32.64,76459.65,2.5,0.84033,0.00016,11.12601]
[1777595721846,32.64,76461.98,2.5,0.84069,0.00016,11.10984]
[1777595726881,32.65,76461.42,2.5,0.84058,0.00016,11.11495]
[1777595731915,32.65,76461.0,2.5,0.84055,0.00016,11.11319]
[1777595736951,32.65,76461.18,2.5,0.84055,0.00016,11.11305]
[1777595741986,32.66,76462.03,2.5,0.84067,0.00016,11.10783]
[1777595747021,32.66,76462.84,2.5,0.84078,0.00016,11.10293]
[1777595750042,32.66,76470.34,2.5,0.84198,0.00016,11.04908]
[1777595756084,32.67,76469.93,2.5,0.84188,0.00016,11.05377]
[1777595761119,32.67,76469.5,2.5,0.84178,0.00016,11.05833]
[1777595763133,32.67,76466.9,2.5,0.84134,0.00016,11.07777]
[1777595768169,32.68,76464.52,2.5,0.84093,0.00016,11.09641]
[1777595773204,32.68,76464.76,2.5,0.84093,0.00016,11.09627]
[1777595777232,32.69,76462.18,2.5,0.84048,0.00016,11.1164]
[1777595778239,32.69,76459.33,2.5,0.84001,0.00016,11.1374]
[1777595783276,32.69,76459.78,2.5,0.84006,0.00016,11.13538]
[1777595788311,32.7,76459.76,2.5,0.84002,0.00016,11.13704]
[1777595792339,32.7,76455.23,2.5,0.83933,0.00016,11.16507]
[1777595793346,32.7,76451.51,2.5,0.83871,0.00016,11.19231]
[1777595798381,32.7,76451.56,2.5,0.8387,0.00016,11.19299]
[1777595803416,32.71,76453.53,2.5,0.839,0.00016,11.17975]
[1777595808453,32.71,76450.21,2.5,0.83843,0.00016,11.20483]
[1777595813489,32.71,76450.49,2.5,0.83846,0.00016,11.20366]
[1777595815503,32.71,76446.6,2.5,0.83781,0.00016,11.23218]
[1777595817517,32.71,76439.97,2.5,0.83672,0.00016,11.28049]
[1777595818216,32.71,76439.97,2.5,0.83672,0.00016,11.28049]
[1777595818252,32.71,76439.97,2.5,0.83672,0.00016,11.28049]
[1777595818523,32.71,76436.89,2.5,0.83621,0.00017,11.30287]
[1777595823559,32.71,76435.23,2.5,0.83593,0.00017,11.31513]
[1777595828594,32.71,76437.47,2.5,0.83629,0.00017,11.29919]
[1777595833629,32.72,76438.58,2.5,0.83645,0.00016,11.29215]
[1777595838664,32.72,76439.15,2.5,0.83652,0.00016,11.2895]
[1777595843699,32.73,76439.76,2.5,0.83659,0.00016,11.28637]
[1777595848734,32.73,76437.95,2.5,0.83626,0.00016,11.30074]
[1777595853769,32.73,76438.14,2.5,0.83633,0.00016,11.29456]
[1777595858804,32.74,76438.14,2.5,0.83631,0.00016,11.29559]
[1777595864849,32.74,76437.77,2.5,0.83623,0.00016,11.29915]
[1777595869882,32.74,76439.17,2.5,0.83644,0.00016,11.29006]
[1777595874916,32.75,76439.57,2.5,0.83647,0.00016,11.28869]
[1777595875924,32.75,76441.92,2.5,0.83685,0.00016,11.27199]
[1777595881965,32.75,76439.59,2.5,0.83643,0.00016,11.29056]
[1777595887001,32.76,76439.66,2.5,0.83641,0.00016,11.29113]
[1777595892036,32.76,76439.59,2.5,0.83637,0.00016,11.29313]
[1777595896066,32.76,76449.06,2.5,0.8379,0.00016,11.22579]
[1777595896960,32.76,76449.06,2.5,0.8379,0.00016,11.22579]
[1777595897073,32.77,76448.45,2.5,0.8378,0.00016,11.2303]
[1777595902108,32.77,76447.07,2.5,0.83754,0.00016,11.24152]
[1777595904122,32.77,76449.35,2.5,0.83791,0.00016,11.22545]
[1777595909157,32.77,76449.68,2.5,0.83794,0.00016,11.22385]
[1777595916207,32.78,76449.58,2.5,0.83796,0.00016,11.2201]
[1777595917713,32.78,76449.58,2.5,0.83796,0.00016,11.2201]
[1777595917788,32.78,76449.42,2.5,0.83792,0.00016,11.22164]
[1777595923255,32.78,76449.94,2.5,0.83797,0.00016,11.2197]
[1777595929298,32.79,76450.32,2.5,0.83799,0.00016,11.21877]
[1777595932437,32.79,76450.73,2.5,0.83804,0.00016,11.21656]
[1777595932489,32.79,76450.73,2.5,0.83804,0.00016,11.21656]
[1777595932536,32.79,76450.29,2.5,0.83797,0.00016,11.2199]
[1777595935341,32.79,76448.22,2.5,0.83761,0.00016,11.23551]
[1777595938362,32.8,76450.4,2.5,0.83796,0.00016,11.22013]
[1777595942390,32.8,76452.91,2.5,0.83834,0.00016,11.20324]
[1777595943499,32.8,76452.91,2.5,0.83834,0.00016,11.20324]
[1777595943548,32.8,76453.16,2.5,0.83838,0.00016,11.20182]
[1777595944967,32.8,76451.12,2.5,0.83803,0.00016,11.21695]
[1777595945411,32.8,76451.32,2.5,0.83806,0.00016,11.21587]
[1777595952461,32.81,76450.96,2.5,0.83794,0.00016,11.22098]
[1777595953755,32.81,76450.96,2.5,0.83794,0.00016,11.22098]
[1777595953813,32.81,76450.96,2.5,0.83794,0.00016,11.22098]
[1777595953847,32.81,76450.96,2.5,0.83794,0.00016,11.22133]
[1777595954474,32.81,76443.11,2.5,0.83664,0.00016,11.27839]
[1777595955482,32.81,76440.2,2.5,0.83616,0.00016,11.29968]
[1777595960519,32.81,76439.26,2.5,0.836,0.00016,11.30676]
[1777595965554,32.81,76437.72,2.5,0.83574,0.00016,11.31819]
[1777595968575,32.81,76435.45,2.5,0.83536,0.00017,11.33456]
[1777595973609,32.82,76430.68,2.5,0.83463,0.00017,11.36329]
[1777595975623,32.82,76428.46,2.5,0.83426,0.00017,11.37964]
[1777595978645,32.82,76431.55,2.5,0.83476,0.00017,11.35773]
[1777595979652,32.82,76434.65,2.5,0.83527,0.00017,11.33553]
[1777595982673,32.82,76436.82,2.5,0.83561,0.00017,11.32054]
[1777595984686,32.82,76434.57,2.5,0.83524,0.00017,11.33689]
[1777595990730,32.82,76434.46,2.5,0.83522,0.00017,11.33788]
[1777595995765,32.82,76434.28,2.5,0.83518,0.00017,11.33939]
[1777595996555,32.82,76434.28,2.5,0.83518,0.00017,11.33939]
[1777595996773,32.82,76434.53,2.5,0.83522,0.00017,11.33763]
[1777595998721,32.82,76434.53,2.5,0.83522,0.00017,11.33763]
[1777595998786,32.82,76434.25,2.5,0.83517,0.00017,11.33974]
[1777596003821,32.82,76434.19,2.5,0.83516,0.00017,11.34041]
[1777596008856,32.82,76434.02,2.5,0.83512,0.00017,11.3419]
[1777596013891,32.82,76434.09,2.5,0.83513,0.00017,11.34166]
[1777596014988,32.82,76434.28,2.5,0.83516,0.00017,11.34035]
[1777596015904,32.82,76434.24,2.5,0.83515,0.00017,11.34069]
[1777596020940,32.83,76434.42,2.5,0.83518,0.00017,11.33968]
[1777596025975,32.83,76434.26,2.5,0.83514,0.00017,11.34115]
[1777596031010,32.83,76434.48,2.5,0.83523,0.00017,11.33444]
[1777596035262,32.83,76436.59,2.5,0.83556,0.00017,11.31972]
[1777596035309,32.83,76436.59,2.5,0.83556,0.00017,11.31972]
[1777596035727,32.83,76436.56,2.5,0.83554,0.00017,11.32078]
[1777596037052,32.83,76434.41,2.5,0.83518,0.00017,11.33658]
[1777596041080,32.84,76438.14,2.5,0.83577,0.00016,11.3107]
[1777596042087,32.84,76440.26,2.5,0.83611,0.00016,11.29559]
[1777596043107,32.84,76440.26,2.5,0.83611,0.00016,11.29559]
[1777596043175,32.84,76440.53,2.5,0.83615,0.00016,11.29385]
[1777596050143,32.84,76443.16,2.5,0.83655,0.00016,11.27633]
[1777596051150,32.84,76445.34,2.5,0.83691,0.00016,11.2608]
[1777596056185,32.84,76444.39,2.5,0.83675,0.00016,11.26775]
[1777596060213,32.84,76447.29,2.5,0.83722,0.00016,11.24686]
[1777596063234,32.84,76444.69,2.5,0.8368,0.00016,11.26569]
[1777596068269,32.84,76444.35,2.5,0.83674,0.00016,11.26816]
[1777596073304,32.84,76444.32,2.5,0.83674,0.00016,11.26833]
[1777596074310,32.84,76442.27,2.5,0.8364,0.00016,11.28312]
[1777596079345,32.84,76442.99,2.5,0.83652,0.00016,11.27776]
[1777596084381,32.84,76445.06,2.5,0.83686,0.00016,11.26271]
[1777596086394,32.84,76450.57,2.5,0.83777,0.00016,11.22293]
[1777596087402,32.84,76452.94,2.5,0.83815,0.00016,11.20587]
[1777596092437,32.84,76453.5,2.5,0.83832,0.00016,11.19545]
[1777596096465,32.84,76456.62,2.5,0.83883,0.00016,11.17298]
[1777596098479,32.84,76459.28,2.5,0.83926,0.00016,11.15399]
[1777596103513,32.84,76460.02,2.5,0.83936,0.00016,11.14929]
[1777596105527,32.85,76465.36,2.5,0.84022,0.00016,11.11098]
[1777596106195,32.85,76465.36,2.5,0.84022,0.00016,11.11098]
[1777596106976,32.85,76465.75,2.5,0.84028,0.00016,11.10834]
[1777596108438,32.85,76465.86,2.5,0.8403,0.00016,11.10772]
[1777596108548,32.85,76465.64,2.5,0.84026,0.00016,11.10949]
[1777596109465,32.85,76465.64,2.5,0.84026,0.00016,11.10949]
[1777596109556,32.85,76466.41,2.5,0.84038,0.00016,11.1041]
[1777596116605,32.85,76464.78,2.5,0.84009,0.00016,11.11698]
[1777596121640,32.85,76466.38,2.5,0.84033,0.00016,11.10617]
[1777596126675,32.86,76466.16,2.5,0.84028,0.00016,11.10861]
[1777596131710,32.86,76463.67,2.5,0.83986,0.00016,11.12727]
[1777596136744,32.86,76465.81,2.5,0.84019,0.00016,11.11245]
[1777596137752,32.86,76469.43,2.5,0.84077,0.00016,11.08651]
[1777596142787,32.86,76471.22,2.5,0.84105,0.00016,11.07421]
[1777596147875,32.86,76470.83,2.5,0.84098,0.00016,11.07728]
[1777596152910,32.86,76470.93,2.5,0.84105,0.00016,11.07097]
[1777596157945,32.87,76474.3,2.5,0.84158,0.00016,11.0474]
[1777596158120,32.87,76474.3,2.5,0.84158,0.00016,11.0474]
[1777596158172,32.87,76474.3,2.5,0.84158,0.00016,11.0474]
[1777596163986,32.87,76473.66,2.5,0.84146,0.00016,11.05264]
[1777596168114,32.87,76472.03,2.5,0.84119,0.00016,11.06475]
[1777596168162,32.87,76472.03,2.5,0.84119,0.00016,11.06475]
[1777596169022,32.87,76471.96,2.5,0.84118,0.00016,11.06533]
[1777596172097,32.87,76471.53,2.5,0.84111,0.00016,11.06867]
[1777596177530,32.87,76468.77,2.5,0.84065,0.00016,11.08886]
[1777596177840,32.87,76468.77,2.5,0.84065,0.00016,11.08886]
[1777596177928,32.87,76467.21,2.5,0.8404,0.00016,11.10038]
[1777596183538,32.87,76466.25,2.5,0.84022,0.00016,11.10816]
[1777596183639,32.88,76462.83,2.5,0.83966,0.00016,11.13322]
[1777596189165,32.88,76461.81,2.5,0.83948,0.00016,11.1414]
[1777596193993,32.88,76462.75,2.5,0.83962,0.00016,11.13512]
[1777596194042,32.88,76462.75,2.5,0.83962,0.00016,11.13512]
[1777596194094,32.88,76463.34,2.5,0.83971,0.00016,11.13123]
[1777596199044,32.88,76465.58,2.5,0.84006,0.00016,11.11525]
[1777596199084,32.88,76467.97,2.5,0.84043,0.00016,11.09886]
[1777596199108,32.88,76467.97,2.5,0.84043,0.00016,11.09886]
[1777596199235,32.88,76468.19,2.5,0.84047,0.00016,11.09727]
[1777596204270,32.89,76466.3,2.5,0.84015,0.00016,11.11166]
[1777596209305,32.89,76465.83,2.5,0.84005,0.00016,11.11577]
[1777596211319,32.89,76463.98,2.5,0.83981,0.00016,11.12371]
[1777596222395,32.9,76463.9,2.5,0.83974,0.00016,11.12655]
[1777596227430,32.9,76465.36,2.5,0.83996,0.00016,11.11707]
[1777596230452,32.9,76468.9,2.5,0.84051,0.00016,11.09245]
[1777596232466,32.9,76473.55,2.5,0.84125,0.00016,11.05944]
[1777596236494,32.91,76478.22,2.5,0.84199,0.00016,11.02634]
[1777596241529,32.9,76480.78,2.5,0.84241,0.00016,11.00741]
[1777596246563,32.9,76480.41,2.5,0.84236,0.00016,11.00962]
[1777596247571,32.9,76483.93,2.5,0.84293,0.00016,10.98415]
[1777596249585,32.9,76488.09,2.5,0.84359,0.00016,10.95405]
[1777596251600,32.9,76493.45,2.5,0.84445,0.00016,10.91538]
[1777596252606,32.9,76496.82,2.5,0.84497,0.00016,10.89135]
[1777596257641,32.9,76499.69,2.5,0.84542,0.00016,10.87099]
[1777596264689,32.91,76502.08,2.5,0.84578,0.00016,10.85443]
[1777596267711,32.91,76505.73,2.5,0.84635,0.00016,10.82839]
[1777596272746,32.91,76505.67,2.5,0.8464,0.00016,10.82358]
[1777596276774,32.91,76502.02,2.5,0.84581,0.00016,10.85028]
[1777596281809,32.91,76500.08,2.5,0.8455,0.00016,10.86456]
[1777596286844,32.91,76497.06,2.5,0.84501,0.00016,10.88668]
[1777596291878,32.91,76498.41,2.5,0.8452,0.00016,10.87814]
[1777596296914,32.92,76499.62,2.5,0.84537,0.00016,10.87068]
[1777596301950,32.92,76500.33,2.5,0.84545,0.00016,10.86666]
[1777596306985,32.93,76499.38,2.5,0.84528,0.00016,10.8748]
[1777596311013,32.93,76504.63,2.5,0.84608,0.00016,10.838]
[1777596311666,32.93,76504.63,2.5,0.84608,0.00016,10.838]
[1777596311718,32.93,76504.63,2.5,0.84608,0.00016,10.838]
[1777596312023,32.93,76504.78,2.5,0.8461,0.00016,10.83722]
[1777596317054,32.93,76505.56,2.5,0.84622,0.00016,10.83192]
[1777596322090,32.93,76506.01,2.5,0.84628,0.00016,10.82905]
[1777596328132,32.93,76506.24,2.5,0.84631,0.00016,10.82788]
[1777596329138,32.93,76510.5,2.5,0.84697,0.00016,10.79728]
[1777596334174,32.94,76509.72,2.5,0.8469,0.00016,10.79767]
[1777596340215,32.94,76512.72,2.5,0.84735,0.00016,10.77695]
[1777596347265,32.94,76513.41,2.5,0.84744,0.00016,10.77311]
[1777596352301,32.94,76511.81,2.5,0.84717,0.00016,10.78546]
[1777596357336,32.95,76514.82,2.5,0.84762,0.00016,10.76461]
[1777596358904,32.95,76514.82,2.5,0.84762,0.00016,10.76461]
[1777596358956,32.95,76514.82,2.5,0.84762,0.00016,10.76461]
[1777596364385,32.95,76527.42,2.5,0.84956,0.00016,10.67522]
[1777596365815,32.95,76527.42,2.5,0.84956,0.00016,10.67522]
[1777596365858,32.95,76531.75,2.5,0.85022,0.00015,10.6443]
[1777596366915,32.95,76531.75,2.5,0.85022,0.00015,10.6443]
[1777596367406,32.95,76536.72,2.5,0.85099,0.00015,10.60844]
[1777596371434,32.95,76542.84,2.5,0.85194,0.00015,10.56425]
[1777596372441,32.95,76546.19,2.5,0.85245,0.00015,10.54041]
[1777596375466,32.95,76548.07,2.5,0.85273,0.00015,10.52693]
[1777596375518,32.95,76548.07,2.5,0.85273,0.00015,10.52693]
[1777596377476,32.95,76553.47,2.5,0.85356,0.00015,10.48824]
[1777596378770,32.95,76553.47,2.5,0.85356,0.00015,10.48824]
[1777596380618,32.95,76553.15,2.5,0.8535,0.00015,10.4908]
[1777596380668,32.95,76553.15,2.5,0.8535,0.00015,10.4908]
[1777596380714,32.95,76553.56,2.5,0.85356,0.00015,10.48795]
[1777596386539,32.95,76554.75,2.5,0.85373,0.00015,10.47994]
[1777596387546,32.95,76551.39,2.5,0.85322,0.00015,10.5042]
[1777596390580,32.95,76542.58,2.5,0.85186,0.00015,10.56782]
[1777596391576,32.96,76538.12,2.5,0.85123,0.00015,10.59441]
[1777596393589,32.96,76536.96,2.5,0.85105,0.00015,10.60301]
[1777596396205,32.96,76535.13,2.5,0.85076,0.00015,10.61639]
[1777596396304,32.96,76532.62,2.5,0.85037,0.00015,10.63485]
[1777596401652,32.96,76530.88,2.5,0.85009,0.00015,10.64757]
[1777596401704,32.96,76530.88,2.5,0.85009,0.00015,10.64757]
[1777596401975,32.96,76531.09,2.5,0.85012,0.00015,10.64619]
[1777596408310,32.96,76529.82,2.5,0.84992,0.00015,10.65557]
[1777596409116,32.96,76528.85,2.5,0.84977,0.00016,10.66245]
[1777596409181,32.96,76528.85,2.5,0.84977,0.00016,10.66245]
[1777596409189,32.96,76528.85,2.5,0.84977,0.00016,10.66234]
[1777596409628,32.96,76528.85,2.5,0.84977,0.00016,10.66234]
[1777596409702,32.96,76525.56,2.5,0.84927,0.00016,10.6859]
[1777596410710,32.96,76518.96,2.5,0.84824,0.00016,10.73345]
[1777596412725,32.96,76513.47,2.5,0.84739,0.00016,10.77252]
[1777596419773,32.96,76512.51,2.5,0.84725,0.00016,10.77871]
[1777596424809,32.95,76512.31,2.5,0.84723,0.00016,10.77969]
[1777596430850,32.95,76512.24,2.5,0.84724,0.00016,10.77929]
[1777596436893,32.95,76510.34,2.5,0.84698,0.00016,10.79097]
[1777596439915,32.94,76504.52,2.5,0.84608,0.00016,10.83223]
[1777596440922,32.94,76500.16,2.5,0.8454,0.00016,10.86344]
[1777596444950,32.94,76495.53,2.5,0.84469,0.00016,10.8957]
[1777596449986,32.94,76496.2,2.5,0.84482,0.00016,10.88969]
[1777596451758,32.94,76496.13,2.5,0.84481,0.00016,10.88997]
[1777596452199,32.94,76496.13,2.5,0.84481,0.00016,10.88997]
[1777596458042,32.93,76492.81,2.5,0.84438,0.00016,10.90653]
[1777596461054,32.93,76491.45,2.5,0.84418,0.00016,10.91587]
[1777596461212,32.93,76491.45,2.5,0.84418,0.00016,10.91587]
[1777596461264,32.93,76491.45,2.5,0.84418,0.00016,10.91587]
[1777596461365,32.93,76491.93,2.5,0.84426,0.00016,10.91218]
[1777596467104,32.93,76491.87,2.5,0.84428,0.00016,10.91137]
[1777596473147,32.92,76491.6,2.5,0.84426,0.00016,10.91218]
[1777596478182,32.92,76490.39,2.5,0.84408,0.00016,10.92001]
[1777596479582,32.92,76490.0,2.5,0.84403,0.00016,10.92264]
[1777596479630,32.92,76490.0,2.5,0.84403,0.00016,10.92264]
[1777596481203,32.92,76486.04,2.5,0.8434,0.00016,10.95082]
[1777596486238,32.91,76485.41,2.5,0.84333,0.00016,10.9542]
[1777596491273,32.91,76487.5,2.5,0.84368,0.00016,10.93799]
[1777596492478,32.91,76488.52,2.5,0.84385,0.00016,10.93041]
[1777596492530,32.91,76488.52,2.5,0.84385,0.00016,10.93041]
[1777596493286,32.91,76487.88,2.5,0.84376,0.00016,10.9348]
[1777596498322,32.91,76491.54,2.5,0.84435,0.00016,10.90793]
[1777596502350,32.91,76487.48,2.5,0.8437,0.00016,10.93723]
[1777596503357,32.91,76483.66,2.5,0.84309,0.00016,10.96473]
[1777596508392,32.91,76489.33,2.5,0.844,0.00016,10.92355]
[1777596513427,32.9,76489.37,2.5,0.8441,0.00016,10.91625]
[1777596518462,32.9,76489.22,2.5,0.8441,0.00016,10.91617]
[1777596523497,32.9,76490.27,2.5,0.84429,0.00016,10.90745]
[1777596528532,32.89,76489.84,2.5,0.84425,0.00016,10.90949]
[1777596534574,32.89,76488.57,2.5,0.84407,0.00016,10.91734]
[1777596539609,32.89,76489.1,2.5,0.84418,0.00016,10.91242]
[1777596544644,32.88,76492.47,2.5,0.84474,0.00016,10.88712]
[1777596549679,32.88,76492.55,2.5,0.84477,0.00016,10.88568]
[1777596554713,32.88,76492.75,2.5,0.84482,0.00016,10.88339]
[1777596557736,32.88,76488.88,2.5,0.84421,0.00016,10.91082]
[1777596562771,32.88,76488.36,2.5,0.84413,0.00016,10.91471]
[1777596567806,32.88,76486.97,2.5,0.84391,0.00016,10.92479]
[1777596572840,32.88,76488.15,2.5,0.84417,0.00016,10.91008]
[1777596577876,32.87,76488.93,2.5,0.84431,0.00016,10.90358]
[1777596582910,32.87,76488.33,2.5,0.84423,0.00016,10.90705]
[1777596588953,32.87,76473.97,2.5,0.84196,0.00016,11.00933]
[1777596589960,32.87,76468.24,2.5,0.84104,0.00016,11.05056]
[1777596594995,32.86,76463.62,2.5,0.84031,0.00016,11.08301]
[1777596601042,32.86,76462.12,2.5,0.84007,0.00016,11.09392]
[1777596606076,32.86,76465.31,2.5,0.84059,0.00016,11.07077]
[1777596611112,32.86,76466.14,2.5,0.84072,0.00016,11.06481]
[1777596616147,32.86,76466.19,2.5,0.84073,0.00016,11.0643]
[1777596621182,32.86,76465.49,2.5,0.84064,0.00016,11.06849]
[1777596624207,32.86,76460.89,2.5,0.8399,0.00016,11.10115]
[1777596626217,32.86,76453.8,2.5,0.83875,0.00016,11.1521]
[1777596631252,32.86,76452.76,2.5,0.83865,0.00016,11.15349]
[1777596636287,32.86,76450.29,2.5,0.83826,0.00016,11.17105]
[1777596636630,32.86,76450.29,2.5,0.83826,0.00016,11.17105]
[1777596637451,32.86,76450.29,2.5,0.83826,0.00016,11.17105]
[1777596638301,32.86,76456.08,2.5,0.8392,0.00016,11.12917]
[1777596642628,32.86,76459.24,2.5,0.83971,0.00016,11.10647]
[1777596642675,32.86,76459.24,2.5,0.83971,0.00016,11.10647]
[1777596643337,32.86,76459.96,2.5,0.83983,0.00016,11.10131]
[1777596648194,32.86,76460.75,2.5,0.83995,0.00016,11.09583]
[1777596653393,32.86,76457.88,2.5,0.83949,0.00016,11.1164]
[1777596653494,32.86,76458.24,2.5,0.83955,0.00016,11.1136]
[1777596653678,32.86,76458.24,2.5,0.83955,0.00016,11.1136]
[1777596654413,32.86,76458.65,2.5,0.83962,0.00016,11.11045]
[1777596659448,32.86,76458.18,2.5,0.83955,0.00016,11.1136]
[1777596664482,32.86,76457.86,2.5,0.8395,0.00016,11.11608]
[1777596669518,32.86,76457.94,2.5,0.83951,0.00016,11.1157]
[1777596674553,32.86,76459.91,2.5,0.83983,0.00016,11.10147]
[1777596679587,32.86,76458.79,2.5,0.83965,0.00016,11.10916]
[1777596684622,32.85,76457.9,2.5,0.83953,0.00016,11.11465]
[1777596689658,32.85,76453.08,2.5,0.83877,0.00016,11.14839]
[1777596691672,32.85,76449.86,2.5,0.83832,0.00016,11.1653]
[1777596696707,32.85,76441.55,2.5,0.83696,0.00016,11.22497]
[1777596701741,32.85,76439.53,2.5,0.83663,0.00016,11.23946]
[1777596706777,32.85,76440.01,2.5,0.8367,0.00016,11.23631]
[1777596711812,32.85,76439.29,2.5,0.83657,0.00016,11.24185]
[1777596714833,32.85,76430.19,2.5,0.83507,0.00017,11.30763]
[1777596719868,32.85,76428.5,2.5,0.83479,0.00017,11.31961]
[1777596724903,32.85,76425.08,2.5,0.83423,0.00017,11.34392]
[1777596727924,32.85,76431.99,2.5,0.83538,0.00017,11.29378]
[1777596728931,32.85,76436.88,2.5,0.8362,0.00017,11.25837]
[1777596730945,32.85,76439.06,2.5,0.83656,0.00016,11.2426]
[1777596735980,32.85,76440.9,2.5,0.83686,0.00016,11.22945]
[1777596736667,32.85,76440.9,2.5,0.83686,0.00016,11.22945]
[1777596736711,32.85,76440.9,2.5,0.83686,0.00016,11.22945]
[1777596737081,32.85,76440.9,2.5,0.83686,0.00016,11.22945]
[1777596737238,32.85,76440.9,2.5,0.83686,0.00016,11.22945]
[1777596737352,32.85,76440.9,2.5,0.83686,0.00016,11.22945]
[1777596737407,32.85,76440.9,2.5,0.83686,0.00016,11.22945]
[1777596737507,32.85,76440.86,2.5,0.83685,0.00016,11.22981]
[1777596738731,32.85,76440.54,2.5,0.83679,0.00016,11.23216]
[1777596738861,32.85,76440.54,2.5,0.83679,0.00016,11.23216]
[1777596738927,32.85,76440.54,2.5,0.83679,0.00016,11.23216]
[1777596739001,32.85,76438.7,2.5,0.83649,0.00016,11.24544]
[1777596739744,32.85,76438.7,2.5,0.83649,0.00016,11.24544]
[1777596739859,32.85,76438.7,2.5,0.83649,0.00016,11.24544]
[1777596739886,32.85,76438.7,2.5,0.83649,0.00016,11.24544]
[1777596740009,32.85,76438.7,2.5,0.83649,0.00016,11.24544]
[1777596740144,32.85,76438.7,2.5,0.83649,0.00016,11.24544]
[1777596740177,32.85,76438.7,2.5,0.83649,0.00016,11.24544]
[1777596740226,32.85,76439.95,2.5,0.8367,0.00016,11.23647]
[1777596740749,32.85,76439.95,2.5,0.8367,0.00016,11.23647]
[1777596740844,32.85,76439.95,2.5,0.8367,0.00016,11.23647]
[1777596741016,32.85,76439.95,2.5,0.8367,0.00016,11.23647]
[1777596741083,32.85,76439.95,2.5,0.8367,0.00016,11.23647]
[1777596741140,32.85,76439.95,2.5,0.8367,0.00016,11.23647]
[1777596741187,32.85,76439.95,2.5,0.8367,0.00016,11.23647]
[1777596741288,32.85,76439.08,2.5,0.83655,0.00016,11.24277]
[1777596742657,32.85,76439.04,2.5,0.83655,0.00016,11.24308]
[1777596742676,32.85,76439.04,2.5,0.83655,0.00016,11.24308]
[1777596743192,32.85,76439.04,2.5,0.83655,0.00016,11.24308]
[1777596743320,32.85,76439.04,2.5,0.83655,0.00016,11.24308]
[1777596743428,32.85,76439.04,2.5,0.83655,0.00016,11.24308]
[1777596743520,32.85,76436.5,2.5,0.83613,0.00017,11.26142]
[1777596743741,32.85,76436.5,2.5,0.83613,0.00017,11.26142]
[1777596744700,32.85,76434.97,2.5,0.83587,0.00017,11.27245]
[1777596744768,32.85,76434.97,2.5,0.83587,0.00017,11.27245]
[1777596744879,32.85,76434.97,2.5,0.83587,0.00017,11.27245]
[1777596745009,32.85,76434.97,2.5,0.83587,0.00017,11.27245]
[1777596745047,32.85,76434.97,2.5,0.83587,0.00017,11.27245]
[1777596745094,32.85,76434.97,2.5,0.83587,0.00017,11.27245]
[1777596745376,32.85,76434.97,2.5,0.83587,0.00017,11.27245]
[1777596745433,32.85,76437.14,2.5,0.83623,0.00017,11.25677]
[1777596748065,32.85,76440.55,2.5,0.83678,0.00016,11.23263]
[1777596750713,32.85,76440.1,2.5,0.83671,0.00016,11.23592]
[1777596750841,32.85,76440.1,2.5,0.83671,0.00016,11.23592]
[1777596751060,32.85,76440.1,2.5,0.83671,0.00016,11.23592]
[1777596751086,32.85,76438.29,2.5,0.83647,0.00016,11.24316]
[1777596755769,32.85,76438.39,2.5,0.83649,0.00016,11.24247]
[1777596755895,32.85,76438.39,2.5,0.83649,0.00016,11.24247]
[1777596756124,32.85,76438.39,2.5,0.83649,0.00016,11.24247]
[1777596756179,32.85,76438.39,2.5,0.83649,0.00016,11.24247]
[1777596756299,32.85,76438.39,2.5,0.83649,0.00016,11.24247]
[1777596756410,32.85,76438.39,2.5,0.83649,0.00016,11.24247]
[1777596756528,32.85,76438.39,2.5,0.83649,0.00016,11.24247]
[1777596756629,32.85,76438.55,2.5,0.83652,0.00016,11.24133]
[1777596757629,32.85,76435.43,2.5,0.836,0.00017,11.26385]
[1777596759499,32.85,76434.0,2.5,0.83576,0.00017,11.27415]
[1777596759550,32.85,76434.0,2.5,0.83576,0.00017,11.27415]
[1777596759588,32.85,76434.0,2.5,0.83576,0.00017,11.27415]
[1777596759576,32.85,76434.0,2.5,0.83577,0.00017,11.27411]
[1777596760305,32.85,76434.0,2.5,0.83577,0.00017,11.27411]
[1777596760420,32.85,76434.0,2.5,0.83577,0.00017,11.27411]
[1777596760653,32.85,76434.0,2.5,0.83577,0.00017,11.27411]
[1777596760438,32.85,76433.75,2.5,0.83572,0.00017,11.27588]
[1777596760739,32.85,76433.75,2.5,0.83572,0.00017,11.27588]
[1777596760790,32.85,76433.75,2.5,0.83572,0.00017,11.27588]
[1777596760888,32.85,76433.75,2.5,0.83572,0.00017,11.27588]
[1777596761072,32.85,76433.75,2.5,0.83572,0.00017,11.27588]
[1777596761155,32.85,76433.48,2.5,0.83568,0.00017,11.27779]
[1777596766191,32.85,76433.52,2.5,0.83569,0.00017,11.27732]
[1777596771124,32.85,76433.51,2.5,0.83569,0.00017,11.27725]
[1777596771136,32.85,76433.51,2.5,0.83569,0.00017,11.27725]
[1777596771235,32.85,76433.51,2.5,0.83569,0.00017,11.27725]
[1777596771485,32.85,76433.51,2.5,0.83569,0.00017,11.27725]
[1777596771576,32.85,76434.04,2.5,0.83578,0.00017,11.27339]
[1777596771806,32.85,76434.04,2.5,0.83578,0.00017,11.27339]
[1777596771886,32.85,76434.04,2.5,0.83578,0.00017,11.27339]
[1777596772144,32.85,76434.04,2.5,0.83578,0.00017,11.27339]
[1777596772233,32.85,76436.51,2.5,0.83619,0.00017,11.25554]
[1777596775254,32.85,76438.67,2.5,0.83655,0.00016,11.23994]
[1777596777268,32.85,76441.4,2.5,0.837,0.00016,11.22027]
[1777596779282,32.85,76443.5,2.5,0.83734,0.00016,11.20521]
[1777596786331,32.85,76443.38,2.5,0.83731,0.00016,11.20646]
[1777596794389,32.85,76443.51,2.5,0.83732,0.00016,11.20594]
[1777596799424,32.85,76442.98,2.5,0.83723,0.00016,11.21]
[1777596805465,32.85,76444.53,2.5,0.83748,0.00016,11.19915]
[1777596811508,32.85,76444.43,2.5,0.83752,0.00016,11.19434]
[1777596816543,32.85,76444.37,2.5,0.8375,0.00016,11.19504]
[1777596821262,32.85,76444.6,2.5,0.83754,0.00016,11.19358]
[1777596821313,32.85,76444.6,2.5,0.83754,0.00016,11.19358]
[1777596821358,32.85,76444.6,2.5,0.83753,0.00016,11.19363]
[1777596826771,32.85,76444.48,2.5,0.83751,0.00016,11.1947]
[1777596826883,32.85,76444.48,2.5,0.83751,0.00016,11.1947]
[1777596826935,32.85,76444.48,2.5,0.83751,0.00016,11.1947]
[1777596827017,32.85,76444.48,2.5,0.83751,0.00016,11.1947]
[1777596827054,32.85,76444.48,2.5,0.83751,0.00016,11.1947]
[1777596827104,32.85,76444.48,2.5,0.83751,0.00016,11.19479]
[1777596831373,32.86,76444.57,2.5,0.83752,0.00016,11.19424]
[1777596835786,32.86,76444.52,2.5,0.83751,0.00016,11.19488]
[1777596835900,32.86,76444.52,2.5,0.83751,0.00016,11.19488]
[1777596835952,32.86,76444.52,2.5,0.83751,0.00016,11.19488]
[1777596839302,32.86,76444.39,2.5,0.83748,0.00016,11.19595]
[1777596839367,32.86,76444.39,2.5,0.83748,0.00016,11.19595]
[1777596839437,32.86,76444.39,2.5,0.83748,0.00016,11.19595]
[1777596839485,32.86,76444.39,2.5,0.83748,0.00016,11.19595]
[1777596839549,32.86,76444.39,2.5,0.83748,0.00016,11.19595]
[1777596839586,32.86,76444.39,2.5,0.83748,0.00016,11.19595]
[1777596839708,32.86,76445.03,2.5,0.83759,0.00016,11.19137]
[1777596840354,32.86,76445.03,2.5,0.83759,0.00016,11.19137]
[1777596840399,32.86,76445.03,2.5,0.83759,0.00016,11.19137]
[1777596840410,32.86,76445.03,2.5,0.83759,0.00016,11.19137]
[1777596840602,32.86,76445.03,2.5,0.83759,0.00016,11.19137]
[1777596841069,32.86,76447.36,2.5,0.83797,0.00016,11.17461]
[1777596841323,32.86,76447.36,2.5,0.83797,0.00016,11.17461]
[1777596841526,32.86,76447.36,2.5,0.83797,0.00016,11.17461]
[1777596841558,32.86,76447.36,2.5,0.83797,0.00016,11.17461]
[1777596841682,32.86,76447.36,2.5,0.83797,0.00016,11.17461]
[1777596841716,32.86,76447.36,2.5,0.83797,0.00016,11.17461]
[1777596841723,32.86,76452.94,2.5,0.83888,0.00016,11.13422]
[1777596841856,32.86,76452.94,2.5,0.83888,0.00016,11.13422]
[1777596842085,32.86,76452.94,2.5,0.83888,0.00016,11.13422]
[1777596842235,32.86,76452.94,2.5,0.83888,0.00016,11.13422]
[1777596842379,32.86,76452.94,2.5,0.83888,0.00016,11.13422]
[1777596842670,32.86,76452.94,2.5,0.83888,0.00016,11.13422]
[1777596842721,32.86,76452.94,2.5,0.83888,0.00016,11.13422]
[1777596842730,32.86,76450.0,2.5,0.8384,0.00016,11.15539]
[1777596842806,32.86,76450.0,2.5,0.8384,0.00016,11.15539]
[1777596843094,32.86,76450.0,2.5,0.8384,0.00016,11.15539]
[1777596843737,32.86,76444.95,2.5,0.83757,0.00016,11.19193]
[1777596843998,32.86,76444.95,2.5,0.83757,0.00016,11.19193]
[1777596844084,32.86,76444.95,2.5,0.83757,0.00016,11.19193]
[1777596844170,32.86,76444.95,2.5,0.83757,0.00016,11.19193]
[1777596844214,32.86,76444.95,2.5,0.83757,0.00016,11.19193]
[1777596844349,32.86,76444.95,2.5,0.83757,0.00016,11.19193]
[1777596844493,32.86,76444.95,2.5,0.83757,0.00016,11.19193]
[1777596844565,32.86,76444.95,2.5,0.83757,0.00016,11.19193]
[1777596844607,32.86,76444.95,2.5,0.83757,0.00016,11.19193]
[1777596844720,32.86,76444.95,2.5,0.83757,0.00016,11.19193]
[1777596844744,32.86,76444.21,2.5,0.83745,0.00016,11.19732]
[1777596844808,32.86,76444.21,2.5,0.83745,0.00016,11.19732]
[1777596844947,32.86,76444.21,2.5,0.83745,0.00016,11.19732]
[1777596845062,32.86,76444.21,2.5,0.83745,0.00016,11.19732]
[1777596845191,32.86,76444.21,2.5,0.83745,0.00016,11.19732]
[1777596845223,32.86,76444.21,2.5,0.83745,0.00016,11.19732]
[1777596845751,32.86,76444.1,2.5,0.83744,0.00016,11.19793]
[1777596847064,32.86,76443.79,2.5,0.83738,0.00016,11.20021]
[1777596847116,32.86,76443.79,2.5,0.83738,0.00016,11.20021]
[1777596847229,32.86,76443.79,2.5,0.83738,0.00016,11.20021]
[1777596851183,32.86,76443.82,2.5,0.83739,0.00016,11.20011]
[1777596854712,32.86,76443.83,2.5,0.83739,0.00016,11.20016]
[1777596854764,32.86,76443.83,2.5,0.83739,0.00016,11.20016]
[1777596854827,32.86,76443.89,2.5,0.83739,0.00016,11.1998]
[1777596855171,32.86,76443.89,2.5,0.83739,0.00016,11.1998]
[1777596855289,32.86,76443.89,2.5,0.83739,0.00016,11.1998]
[1777596855331,32.86,76443.89,2.5,0.83739,0.00016,11.1998]
[1777596856413,32.86,76443.89,2.5,0.83739,0.00016,11.19984]
[1777596856432,32.86,76443.89,2.5,0.83739,0.00016,11.19984]
[1777596856494,32.86,76443.89,2.5,0.83739,0.00016,11.19984]
[1777596856570,32.86,76444.14,2.5,0.83743,0.00016,11.19808]
[1777596859151,32.86,76444.03,2.5,0.83741,0.00016,11.19891]
[1777596862984,32.86,76444.1,2.5,0.83742,0.00016,11.19853]
[1777596863094,32.86,76444.1,2.5,0.83742,0.00016,11.19853]
[1777596863146,32.86,76444.1,2.5,0.83742,0.00016,11.19853]
[1777596864656,32.86,76444.28,2.5,0.83745,0.00016,11.19735]
[1777596864702,32.86,76444.28,2.5,0.83745,0.00016,11.19735]
[1777596864709,32.86,76444.28,2.5,0.83745,0.00016,11.19739]
[1777596864875,32.86,76444.28,2.5,0.83745,0.00016,11.19739]
[1777596864902,32.86,76444.28,2.5,0.83745,0.00016,11.19739]
[1777596865046,32.86,76444.28,2.5,0.83745,0.00016,11.19739]
[1777596865663,32.86,76444.28,2.5,0.83745,0.00016,11.19739]
[1777596865716,32.86,76444.28,2.5,0.83745,0.00016,11.19739]
[1777596865761,32.86,76444.28,2.5,0.83745,0.00016,11.19739]
[1777596865715,32.86,76442.26,2.5,0.83712,0.00016,11.21198]
[1777596865846,32.86,76442.26,2.5,0.83712,0.00016,11.21198]
[1777596865900,32.86,76442.26,2.5,0.83712,0.00016,11.21198]
[1777596866269,32.86,76442.26,2.5,0.83712,0.00016,11.21198]
[1777596866398,32.86,76442.26,2.5,0.83712,0.00016,11.21198]
[1777596866625,32.86,76442.26,2.5,0.83712,0.00016,11.21198]
[1777596866689,32.86,76442.26,2.5,0.83712,0.00016,11.21198]
[1777596866749,32.86,76442.26,2.5,0.83712,0.00016,11.21198]
[1777596866768,32.86,76442.26,2.5,0.83712,0.00016,11.21198]
[1777596866698,32.86,76437.85,2.5,0.83639,0.00016,11.24378]
[1777596866868,32.86,76437.85,2.5,0.83639,0.00016,11.24378]
[1777596866919,32.86,76437.85,2.5,0.83639,0.00016,11.24378]
[1777596869126,32.86,76436.68,2.5,0.8362,0.00017,11.25196]
[1777596869241,32.86,76436.68,2.5,0.8362,0.00017,11.25196]
[1777596869269,32.86,76436.68,2.5,0.8362,0.00017,11.25196]
[1777596869330,32.86,76437.1,2.5,0.83627,0.00017,11.24887]
[1777596874547,32.86,76437.13,2.5,0.83634,0.00017,11.24275]
[1777596874615,32.86,76437.13,2.5,0.83634,0.00017,11.24275]
[1777596874660,32.86,76437.13,2.5,0.83634,0.00017,11.24275]
[1777596874723,32.86,76437.13,2.5,0.83634,0.00017,11.24275]
[1777596874769,32.86,76437.13,2.5,0.83634,0.00017,11.24275]
[1777596874761,32.86,76437.13,2.5,0.83634,0.00017,11.24271]
[1777596879677,32.86,76437.0,2.5,0.83632,0.00017,11.24362]
[1777596879770,32.86,76437.0,2.5,0.83632,0.00017,11.24362]
[1777596879791,32.86,76437.0,2.5,0.83632,0.00017,11.24362]
[1777596879779,32.86,76436.68,2.5,0.83627,0.00017,11.24588]
[1777596881258,32.86,76436.65,2.5,0.83627,0.00017,11.2461]
[1777596881267,32.86,76436.65,2.5,0.83627,0.00017,11.2461]
[1777596881380,32.86,76436.59,2.5,0.83626,0.00017,11.2465]
[1777596884012,32.86,76436.17,2.5,0.83619,0.00017,11.24951]
[1777596884055,32.86,76436.17,2.5,0.83619,0.00017,11.24951]
[1777596884108,32.86,76436.17,2.5,0.83619,0.00017,11.24951]
[1777596885218,32.86,76436.17,2.5,0.83619,0.00017,11.24947]
[1777596885315,32.86,76436.17,2.5,0.83619,0.00017,11.24947]
[1777596885335,32.86,76436.17,2.5,0.83619,0.00017,11.24947]
[1777596887506,32.86,76436.13,2.5,0.83618,0.00017,11.24974]
[1777596887534,32.86,76436.13,2.5,0.83618,0.00017,11.24974]
[1777596887583,32.86,76436.17,2.5,0.83619,0.00017,11.24941]
[1777596888601,32.86,76436.17,2.5,0.83619,0.00017,11.24941]
[1777596888640,32.86,76436.17,2.5,0.83619,0.00017,11.24941]
[1777596888673,32.86,76436.17,2.5,0.83619,0.00017,11.24941]
[1777596892464,32.86,76436.17,2.5,0.83619,0.00017,11.24939]
[1777596892515,32.86,76436.17,2.5,0.83619,0.00017,11.24939]
[1777596892678,32.86,76436.17,2.5,0.83619,0.00017,11.24939]
[1777596892723,32.86,76436.17,2.5,0.83619,0.00017,11.24939]
[1777596892819,32.86,76436.17,2.5,0.83619,0.00017,11.24939]
[1777596892760,32.86,76434.67,2.5,0.83595,0.00017,11.26014]
[1777596892841,32.86,76434.67,2.5,0.83595,0.00017,11.26014]
[1777596893534,32.86,76434.67,2.5,0.83595,0.00017,11.26014]
[1777596893695,32.86,76434.67,2.5,0.83595,0.00017,11.26014]
[1777596893717,32.86,76434.67,2.5,0.83595,0.00017,11.26014]
[1777596893772,32.86,76429.4,2.5,0.83507,0.00017,11.29812]
[1777596893933,32.86,76429.4,2.5,0.83507,0.00017,11.29812]
[1777596893968,32.86,76429.4,2.5,0.83507,0.00017,11.29812]
[1777596894087,32.86,76426.49,2.5,0.83459,0.00017,11.3191]
[1777596896398,32.86,76425.13,2.5,0.83437,0.00017,11.32883]
[1777596896500,32.86,76425.13,2.5,0.83437,0.00017,11.32883]
[1777596896541,32.86,76425.13,2.5,0.83437,0.00017,11.32883]
[1777596896708,32.86,76424.91,2.5,0.83433,0.00017,11.33041]
[1777596898181,32.86,76424.95,2.5,0.83434,0.00017,11.33012]
[1777596898236,32.86,76424.95,2.5,0.83434,0.00017,11.33012]
[1777596898278,32.86,76424.95,2.5,0.83434,0.00017,11.33012]
[1777596898282,32.86,76424.88,2.5,0.83433,0.00017,11.33039]
[1777596899902,32.86,76424.87,2.5,0.83433,0.00017,11.33046]
[1777596900035,32.86,76424.87,2.5,0.83433,0.00017,11.33046]
[1777596900078,32.86,76424.87,2.5,0.83433,0.00017,11.33046]
[1777596900135,32.86,76424.87,2.5,0.83433,0.00017,11.33046]
[1777596900181,32.86,76424.87,2.5,0.83433,0.00017,11.33046]
[1777596900237,32.86,76424.87,2.5,0.83433,0.00017,11.33046]
[1777596900358,32.86,76424.87,2.5,0.83433,0.00017,11.33046]
[1777596900407,32.86,76424.87,2.5,0.83433,0.00017,11.33046]
[1777596900471,32.86,76424.87,2.5,0.83433,0.00017,11.33046]
[1777596900517,32.86,76424.87,2.5,0.83433,0.00017,11.33046]
[1777596900593,32.86,76424.87,2.5,0.83433,0.00017,11.33046]
[1777596900711,32.86,76424.87,2.5,0.83433,0.00017,11.33046]
[1777596900733,32.86,76424.87,2.5,0.83433,0.00017,11.33046]
[1777596900817,32.86,76424.87,2.5,0.83433,0.00017,11.33046]
[1777596900780,32.85,76425.02,2.5,0.83436,0.00017,11.32915]
[1777596900879,32.85,76425.02,2.5,0.83436,0.00017,11.32915]
[1777596905094,32.85,76424.95,2.5,0.83435,0.00017,11.32933]
[1777596905119,32.85,76424.95,2.5,0.83435,0.00017,11.32933]
[1777596905241,32.85,76424.95,2.5,0.83435,0.00017,11.32933]
[1777596905376,32.85,76424.95,2.5,0.83435,0.00017,11.32933]
[1777596905662,32.85,76424.95,2.5,0.83435,0.00017,11.32933]
[1777596905792,32.85,76424.95,2.5,0.83435,0.00017,11.32933]
[1777596905676,32.85,76429.4,2.5,0.8351,0.00017,11.29704]
[1777596905862,32.85,76429.4,2.5,0.8351,0.00017,11.29704]
[1777596905913,32.85,76429.4,2.5,0.8351,0.00017,11.29704]
[1777596905967,32.85,76429.4,2.5,0.8351,0.00017,11.29704]
[1777596906024,32.85,76429.4,2.5,0.8351,0.00017,11.29704]
[1777596906065,32.85,76429.4,2.5,0.8351,0.00017,11.29704]
[1777596906171,32.85,76432.35,2.5,0.83559,0.00017,11.2757]
[1777596907321,32.85,76432.35,2.5,0.83559,0.00017,11.2757]
[1777596907399,32.85,76432.35,2.5,0.83559,0.00017,11.2757]
[1777596907519,32.85,76432.35,2.5,0.83559,0.00017,11.2757]
[1777596907615,32.85,76432.35,2.5,0.83559,0.00017,11.2757]
[1777596907728,32.85,76432.35,2.5,0.83559,0.00017,11.2757]
[1777596907809,32.85,76432.64,2.5,0.83564,0.00017,11.27358]
[1777596907879,32.85,76432.64,2.5,0.83564,0.00017,11.27358]
[1777596908282,32.85,76432.64,2.5,0.83564,0.00017,11.27358]
[1777596908320,32.85,76432.64,2.5,0.83564,0.00017,11.27358]
[1777596908422,32.85,76432.64,2.5,0.83564,0.00017,11.27358]
[1777596908477,32.85,76434.08,2.5,0.83588,0.00017,11.26317]
[1777596908892,32.85,76434.08,2.5,0.83588,0.00017,11.26317]
[1777596909007,32.85,76434.08,2.5,0.83588,0.00017,11.26317]
[1777596909295,32.85,76434.08,2.5,0.83588,0.00017,11.26317]
[1777596909398,32.85,76434.08,2.5,0.83588,0.00017,11.26317]
[1777596909605,32.85,76434.08,2.5,0.83588,0.00017,11.26317]
[1777596909678,32.85,76435.59,2.5,0.83613,0.00017,11.25226]
[1777596912594,32.85,76436.37,2.5,0.83625,0.00017,11.24665]
[1777596912692,32.85,76436.37,2.5,0.83625,0.00017,11.24665]
[1777596912695,32.85,76436.37,2.5,0.83625,0.00017,11.24666]
[1777596912942,32.85,76436.37,2.5,0.83625,0.00017,11.24666]
[1777596913292,32.85,76436.37,2.5,0.83625,0.00017,11.24666]
[1777596913392,32.85,76436.37,2.5,0.83625,0.00017,11.24666]
[1777596913643,32.85,76436.37,2.5,0.83625,0.00017,11.24666]
[1777596913735,32.85,76436.36,2.5,0.83625,0.00017,11.24675]
[1777596919262,32.85,76436.79,2.5,0.83632,0.00017,11.24373]
[1777596923996,32.85,76436.54,2.5,0.83628,0.00017,11.24559]
[1777596924041,32.85,76436.54,2.5,0.83628,0.00017,11.24559]
[1777596924096,32.85,76436.54,2.5,0.83628,0.00017,11.24559]
[1777596924359,32.85,76436.54,2.5,0.83628,0.00017,11.24559]
[1777596924811,32.85,76436.08,2.5,0.8362,0.00017,11.24892]
[1777596930338,32.85,76436.06,2.5,0.8362,0.00017,11.24916]
[1777596931290,32.85,76436.06,2.5,0.8362,0.00017,11.24916]
[1777596931319,32.85,76436.06,2.5,0.8362,0.00017,11.24916]
[1777596931377,32.85,76436.06,2.5,0.8362,0.00017,11.24916]
[1777596931493,32.85,76436.06,2.5,0.8362,0.00017,11.24916]
[1777596931623,32.85,76436.06,2.5,0.8362,0.00017,11.24916]
[1777596931666,32.85,76436.06,2.5,0.8362,0.00017,11.24916]
[1777596931733,32.85,76436.06,2.5,0.8362,0.00017,11.24916]
[1777596931831,32.85,76435.32,2.5,0.83614,0.00017,11.24866]
[1777596935302,32.85,76434.69,2.5,0.83603,0.00017,11.2532]
[1777596935663,32.85,76434.69,2.5,0.83603,0.00017,11.2532]
[1777596935804,32.85,76434.69,2.5,0.83603,0.00017,11.2532]
[1777596941255,32.85,76434.77,2.5,0.83605,0.00017,11.25262]
[1777596941308,32.85,76434.77,2.5,0.83605,0.00017,11.25262]
[1777596941415,32.85,76434.73,2.5,0.83604,0.00017,11.2529]
[1777596946450,32.85,76435.45,2.5,0.83616,0.00017,11.24772]
[1777596947742,32.85,76435.45,2.5,0.83616,0.00017,11.24772]
[1777596947775,32.85,76435.45,2.5,0.83616,0.00017,11.24772]
[1777596947827,32.85,76435.17,2.5,0.83611,0.00017,11.24974]
[1777596947966,32.85,76435.17,2.5,0.83611,0.00017,11.24974]
[1777596948125,32.85,76435.17,2.5,0.83611,0.00017,11.24974]
[1777596948465,32.85,76435.55,2.5,0.83618,0.00017,11.247]
[1777596953372,32.85,76436.1,2.5,0.83627,0.00017,11.24305]
[1777596953417,32.85,76436.1,2.5,0.83627,0.00017,11.24305]
[1777596953480,32.85,76436.1,2.5,0.83627,0.00017,11.24305]
[1777596953739,32.85,76436.1,2.5,0.83627,0.00017,11.24305]
[1777596958972,32.85,76434.62,2.5,0.83602,0.00017,11.25372]
[1777596959093,32.85,76434.62,2.5,0.83602,0.00017,11.25372]
[1777596959453,32.85,76434.62,2.5,0.83602,0.00017,11.25372]
[1777596959538,32.85,76434.62,2.5,0.83602,0.00017,11.25372]
[1777596959847,32.85,76434.62,2.5,0.83602,0.00017,11.25372]
[1777596960219,32.85,76433.98,2.5,0.83592,0.00017,11.25833]
[1777596960356,32.85,76433.98,2.5,0.83592,0.00017,11.25833]
[1777596960812,32.85,76433.98,2.5,0.83592,0.00017,11.25833]
[1777596960898,32.85,76430.72,2.5,0.83538,0.00017,11.28183]
[1777596960939,32.85,76430.72,2.5,0.83538,0.00017,11.28183]
[1777596966593,32.85,76429.17,2.5,0.83513,0.00017,11.29264]
[1777596971881,32.85,76428.7,2.5,0.83506,0.00017,11.29576]
[1777596981701,32.85,76429.42,2.5,0.83519,0.00017,11.28984]
[1777596983861,32.85,76429.55,2.5,0.83522,0.00017,11.28883]
[1777596985373,32.85,76429.31,2.5,0.83518,0.00017,11.29043]
[1777596985729,32.85,76423.02,2.5,0.83413,0.00017,11.33572]
[1777596986006,32.85,76423.02,2.5,0.83413,0.00017,11.33572]
[1777596986141,32.85,76423.02,2.5,0.83413,0.00017,11.33572]
[1777596986736,32.85,76417.88,2.5,0.83328,0.00017,11.37266]
[1777596989904,32.85,76417.38,2.5,0.8332,0.00017,11.37588]
[1777596999978,32.84,76418.82,2.5,0.83353,0.00017,11.35851]
[1777597005869,32.84,76419.86,2.5,0.83374,0.00017,11.34978]
[1777597010904,32.84,76419.73,2.5,0.83373,0.00017,11.34982]
[1777597011911,32.84,76416.3,2.5,0.83316,0.00017,11.3746]
[1777597016946,32.84,76414.93,2.5,0.83293,0.00017,11.38445]
[1777597017404,32.84,76414.93,2.5,0.83293,0.00017,11.38445]
[1777597017953,32.84,76410.54,2.5,0.8322,0.00017,11.41609]
[1777597019966,32.84,76408.19,2.5,0.83181,0.00017,11.43269]
[1777597020974,32.83,76404.71,2.5,0.83123,0.00017,11.45748]
[1777597023995,32.83,76402.35,2.5,0.83085,0.00017,11.4735]
[1777597026060,32.83,76401.95,2.5,0.83079,0.00017,11.47604]
[1777597026133,32.83,76399.41,2.5,0.83037,0.00017,11.49399]
[1777597028023,32.83,76397.02,2.5,0.82998,0.00017,11.51066]
[1777597033908,32.83,76397.48,2.5,0.83007,0.00017,11.50679]
[1777597042121,32.82,76392.8,2.5,0.82932,0.00017,11.5386]
[1777597043354,32.82,76392.8,2.5,0.82932,0.00017,11.5386]
[1777597043407,32.82,76391.27,2.5,0.82907,0.00017,11.54919]
[1777597044015,32.82,76391.27,2.5,0.82907,0.00017,11.54919]
[1777597044134,32.82,76389.43,2.5,0.82876,0.00017,11.56244]
[1777597050060,32.82,76388.77,2.5,0.82865,0.00017,11.56707]
[1777597050177,32.82,76391.55,2.5,0.82912,0.00017,11.54694]
[1777597053197,32.82,76394.11,2.5,0.82962,0.00017,11.52259]
[1777597057226,32.82,76397.36,2.5,0.83017,0.00017,11.49924]
[1777597059239,32.82,76399.7,2.5,0.83057,0.00017,11.48227]
[1777597062098,32.82,76400.23,2.5,0.83067,0.00017,11.47823]
[1777597062261,32.82,76402.61,2.5,0.83107,0.00017,11.46097]
[1777597067296,32.82,76404.24,2.5,0.83135,0.00017,11.44911]
[1777597072331,32.82,76404.08,2.5,0.83131,0.00017,11.45066]
[1777597074114,32.82,76403.58,2.5,0.83123,0.00017,11.45438]
[1777597080387,32.82,76402.81,2.5,0.83108,0.00017,11.46068]
[1777597085421,32.82,76403.13,2.5,0.83112,0.00017,11.45889]
[1777597089450,32.82,76397.33,2.5,0.83013,0.00017,11.50114]
[1777597094485,32.82,76397.43,2.5,0.83014,0.00017,11.5007]
[1777597099521,32.82,76403.13,2.5,0.8311,0.00017,11.45996]
[1777597100528,32.82,76405.35,2.5,0.83147,0.00017,11.44409]
[1777597105562,32.83,76405.77,2.5,0.83152,0.00017,11.4418]
[1777597110599,32.83,76405.08,2.5,0.83139,0.00017,11.44751]
[1777597114626,32.83,76400.34,2.5,0.83064,0.00017,11.47641]
[1777597118654,32.83,76397.7,2.5,0.83019,0.00017,11.49559]
[1777597119660,32.83,76395.36,2.5,0.82979,0.00017,11.51252]
[1777597120668,32.83,76390.63,2.5,0.82898,0.00017,11.54663]
[1777597121580,32.83,76390.63,2.5,0.82898,0.00017,11.54663]
[1777597126710,32.83,76389.6,2.5,0.82882,0.00017,11.55367]
[1777597127336,32.83,76389.6,2.5,0.82882,0.00017,11.55367]
[1777597127718,32.83,76384.36,2.5,0.82792,0.00017,11.59137]
[1777597132753,32.83,76383.6,2.5,0.8278,0.00017,11.59647]
[1777597135422,32.83,76383.62,2.5,0.82781,0.00017,11.59616]
[1777597135768,32.83,76383.62,2.5,0.82781,0.00017,11.59616]
[1777597139760,32.83,76382.77,2.5,0.82767,0.00017,11.60202]
[1777597139838,32.83,76382.77,2.5,0.82767,0.00017,11.60183]
[1777597145819,32.83,76382.75,2.5,0.82768,0.00017,11.60154]
[1777597145845,32.83,76382.73,2.5,0.82768,0.00017,11.6016]
[1777597150880,32.82,76382.55,2.5,0.82766,0.00017,11.60248]
[1777597155915,32.82,76382.38,2.5,0.82764,0.00017,11.6033]
[1777597158298,32.82,76382.34,2.5,0.82764,0.00017,11.60343]
[1777597158936,32.82,76380.3,2.5,0.82729,0.00017,11.61803]
[1777597162684,32.82,76380.27,2.5,0.82729,0.00017,11.61804]
[1777597162763,32.82,76380.27,2.5,0.82729,0.00017,11.61804]
[1777597163122,32.82,76380.08,2.5,0.82726,0.00017,11.61921]
[1777597163971,32.82,76377.78,2.5,0.82687,0.00017,11.63565]
[1777597169006,32.82,76371.75,2.5,0.82585,0.00017,11.67839]
[1777597174053,32.82,76373.1,2.5,0.82616,0.00017,11.66192]
[1777597174115,32.82,76373.1,2.5,0.82616,0.00017,11.66192]
[1777597174815,32.82,76373.45,2.5,0.82623,0.00017,11.65925]
[1777597175048,32.82,76375.46,2.5,0.82658,0.00017,11.64463]
[1777597176111,32.82,76375.46,2.5,0.82658,0.00017,11.64463]
[1777597179076,32.81,76377.84,2.5,0.827,0.00017,11.627]
[1777597181090,32.81,76382.57,2.5,0.82781,0.00017,11.59275]
[1777597182968,32.81,76383.89,2.5,0.82804,0.00017,11.58318]
[1777597183107,32.81,76383.89,2.5,0.82804,0.00017,11.58318]
[1777597183104,32.81,76384.85,2.5,0.82821,0.00017,11.57622]
[1777597184112,32.81,76387.52,2.5,0.82866,0.00017,11.55695]
[1777597188142,32.81,76389.78,2.5,0.82905,0.00017,11.5407]
[1777597193454,32.81,76390.12,2.5,0.8291,0.00017,11.53836]
[1777597196414,32.81,76391.21,2.5,0.82929,0.00017,11.53057]
[1777597196579,32.81,76391.21,2.5,0.82929,0.00017,11.53057]
[1777597197017,32.81,76391.21,2.5,0.82929,0.00017,11.53057]
[1777597197024,32.81,76405.3,2.5,0.83168,0.00017,11.42885]
[1777597197399,32.81,76405.3,2.5,0.83168,0.00017,11.42885]
[1777597197439,32.81,76405.3,2.5,0.83168,0.00017,11.42885]
[1777597197978,32.81,76405.3,2.5,0.83168,0.00017,11.42885]
[1777597197987,32.81,76413.79,2.5,0.83311,0.00017,11.36749]
[1777597198212,32.81,76419.87,2.5,0.83412,0.00017,11.3236]
[1777597199219,32.81,76422.88,2.5,0.83463,0.00017,11.30181]
[1777597200602,32.81,76422.88,2.5,0.83463,0.00017,11.30181]
[1777597200610,32.81,76423.73,2.5,0.83477,0.00017,11.29565]
[1777597201421,32.81,76423.73,2.5,0.83477,0.00017,11.29565]
[1777597201644,32.81,76423.73,2.5,0.83477,0.00017,11.29565]
[1777597201772,32.81,76423.73,2.5,0.83477,0.00017,11.29565]
[1777597201880,32.81,76428.11,2.5,0.8355,0.00017,11.26405]
[1777597202201,32.81,76428.11,2.5,0.8355,0.00017,11.26405]
[1777597208539,32.81,76426.08,2.5,0.83516,0.00017,11.27887]
[1777597209066,32.81,76426.08,2.5,0.83516,0.00017,11.27887]
[1777597209541,32.81,76426.67,2.5,0.83525,0.00017,11.27464]
[1777597209622,32.81,76417.44,2.5,0.83372,0.00017,11.34121]
[1777597210565,32.81,76417.44,2.5,0.83372,0.00017,11.34121]
[1777597210598,32.81,76418.54,2.5,0.8339,0.00017,11.33327]
[1777597211303,32.81,76421.46,2.5,0.83439,0.00017,11.31213]
[1777597216338,32.81,76421.63,2.5,0.8344,0.00017,11.31179]
[1777597218279,32.82,76421.68,2.5,0.8344,0.00017,11.31161]
[1777597218332,32.82,76421.68,2.5,0.8344,0.00017,11.31161]
[1777597224394,32.82,76421.01,2.5,0.83429,0.00017,11.3165]
[1777597229429,32.81,76420.94,2.5,0.83428,0.00017,11.31668]
[1777597233458,32.81,76423.65,2.5,0.8348,0.00017,11.29119]
[1777597236237,32.81,76425.27,2.5,0.83507,0.00017,11.27964]
[1777597236289,32.81,76425.27,2.5,0.83507,0.00017,11.27964]
[1777597236479,32.82,76425.2,2.5,0.83505,0.00017,11.28051]
[1777597237389,32.82,76425.2,2.5,0.83505,0.00017,11.28051]
[1777597237739,32.82,76425.2,2.5,0.83505,0.00017,11.28051]
[1777597239386,32.82,76426.12,2.5,0.8352,0.00017,11.27379]
[1777597243056,32.82,76426.37,2.5,0.83523,0.00017,11.27254]
[1777597243097,32.82,76426.37,2.5,0.83523,0.00017,11.27254]
[1777597243528,32.82,76431.43,2.5,0.83606,0.00017,11.23638]
[1777597245542,32.82,76433.52,2.5,0.83641,0.00017,11.22127]
[1777597248288,32.82,76433.41,2.5,0.83638,0.00017,11.22235]
[1777597253607,32.82,76433.75,2.5,0.83643,0.00017,11.2202]
[1777597256588,32.82,76434.06,2.5,0.83648,0.00017,11.21805]
[1777597257091,32.82,76438.15,2.5,0.83716,0.00016,11.18856]
[1777597259649,32.82,76442.68,2.5,0.8379,0.00016,11.15614]
[1777597260657,32.82,76444.57,2.5,0.8382,0.00016,11.14262]
[1777597262671,32.82,76446.67,2.5,0.83854,0.00016,11.12778]
[1777597264685,32.82,76449.79,2.5,0.83904,0.00016,11.1056]
[1777597269720,32.83,76449.01,2.5,0.83889,0.00016,11.11225]
[1777597271260,32.83,76449.67,2.5,0.839,0.00016,11.10768]
[1777597271311,32.83,76449.67,2.5,0.839,0.00016,11.10768]
[1777597271734,32.83,76450.02,2.5,0.83905,0.00016,11.10536]
[1777597272291,32.83,76450.02,2.5,0.83905,0.00016,11.10536]
[1777597272325,32.83,76450.02,2.5,0.83905,0.00016,11.10536]
[1777597272741,32.83,76450.04,2.5,0.83905,0.00016,11.10541]
[1777597276176,32.83,76450.17,2.5,0.83906,0.00016,11.10488]
[1777597276325,32.83,76450.21,2.5,0.83906,0.00016,11.10479]
[1777597276345,32.83,76450.21,2.5,0.83906,0.00016,11.10479]
[1777597276504,32.83,76450.21,2.5,0.83906,0.00016,11.10479]
[1777597276548,32.83,76450.21,2.5,0.83906,0.00016,11.10479]
[1777597276676,32.83,76450.21,2.5,0.83906,0.00016,11.10479]
[1777597276687,32.83,76450.21,2.5,0.83906,0.00016,11.10479]
[1777597276769,32.83,76450.52,2.5,0.83911,0.00016,11.10275]
[1777597279198,32.83,76451.49,2.5,0.83926,0.00016,11.09594]
[1777597279408,32.83,76451.57,2.5,0.83927,0.00016,11.09557]
[1777597279413,32.83,76451.57,2.5,0.83927,0.00016,11.09557]
[1777597279615,32.83,76451.57,2.5,0.83927,0.00016,11.09557]
[1777597280055,32.83,76451.57,2.5,0.83927,0.00016,11.09557]
[1777597280129,32.83,76451.57,2.5,0.83927,0.00016,11.09557]
[1777597280219,32.83,76451.57,2.5,0.83927,0.00016,11.09557]
[1777597280127,32.83,76452.01,2.5,0.83934,0.00016,11.0926]
[1777597280252,32.83,76452.01,2.5,0.83934,0.00016,11.0926]
[1777597280437,32.83,76452.01,2.5,0.83934,0.00016,11.0926]
[1777597280459,32.83,76452.01,2.5,0.83934,0.00016,11.0926]
[1777597280557,32.83,76452.01,2.5,0.83934,0.00016,11.0926]
[1777597280570,32.83,76452.01,2.5,0.83934,0.00016,11.0926]
[1777597280797,32.83,76452.08,2.5,0.83935,0.00016,11.09231]
[1777597281981,32.83,76452.08,2.5,0.83935,0.00016,11.09231]
[1777597282065,32.83,76452.08,2.5,0.83935,0.00016,11.09231]
[1777597282089,32.83,76452.08,2.5,0.83935,0.00016,11.09231]
[1777597282183,32.84,76454.9,2.5,0.8398,0.00016,11.07215]
[1777597286844,32.84,76454.96,2.5,0.83979,0.00016,11.07268]
[1777597286897,32.84,76454.96,2.5,0.83979,0.00016,11.07268]
[1777597286937,32.84,76454.96,2.5,0.83979,0.00016,11.07268]
[1777597286945,32.84,76455.49,2.5,0.83987,0.00016,11.06908]
[1777597293892,32.84,76455.5,2.5,0.8399,0.00016,11.06481]
[1777597298898,32.85,76454.56,2.5,0.83973,0.00016,11.0725]
[1777597298952,32.85,76454.56,2.5,0.83973,0.00016,11.0725]
[1777597299004,32.85,76454.56,2.5,0.83973,0.00016,11.0725]
[1777597299105,32.85,76455.04,2.5,0.8398,0.00016,11.06925]
[1777597304176,32.85,76454.64,2.5,0.83972,0.00016,11.07304]
[1777597304247,32.85,76454.84,2.5,0.83974,0.00016,11.07176]
[1777597304332,32.85,76454.84,2.5,0.83974,0.00016,11.07176]
[1777597304382,32.85,76454.84,2.5,0.83974,0.00016,11.07176]
[1777597304456,32.85,76454.84,2.5,0.83974,0.00016,11.07176]
[1777597304470,32.85,76454.84,2.5,0.83974,0.00016,11.07176]
[1777597304569,32.85,76454.84,2.5,0.83974,0.00016,11.07176]
[1777597304633,32.85,76454.84,2.5,0.83974,0.00016,11.07176]
[1777597305212,32.85,76454.84,2.5,0.83974,0.00016,11.07176]
[1777597304968,32.85,76452.46,2.5,0.83935,0.00016,11.08916]
[1777597305314,32.85,76452.46,2.5,0.83935,0.00016,11.08916]
[1777597305352,32.85,76452.46,2.5,0.83935,0.00016,11.08916]
[1777597305975,32.85,76452.18,2.5,0.8393,0.00016,11.09137]
[1777597307071,32.85,76452.18,2.5,0.8393,0.00016,11.09137]
[1777597307235,32.85,76452.18,2.5,0.8393,0.00016,11.09137]
[1777597307250,32.85,76452.18,2.5,0.8393,0.00016,11.09137]
[1777597307077,32.85,76452.18,2.5,0.8393,0.00016,11.09133]
[1777597307369,32.85,76452.18,2.5,0.8393,0.00016,11.09133]
[1777597307383,32.85,76452.18,2.5,0.8393,0.00016,11.09133]
[1777597307448,32.85,76452.18,2.5,0.8393,0.00016,11.09133]
[1777597307590,32.85,76452.18,2.5,0.8393,0.00016,11.09133]
[1777597307615,32.85,76452.18,2.5,0.8393,0.00016,11.09133]
[1777597307703,32.85,76452.18,2.5,0.8393,0.00016,11.09133]
[1777597307838,32.85,76452.18,2.5,0.8393,0.00016,11.09133]
[1777597308251,32.85,76452.18,2.5,0.8393,0.00016,11.09133]
[1777597307989,32.85,76446.5,2.5,0.83837,0.00016,11.13253]
[1777597308305,32.85,76446.5,2.5,0.83837,0.00016,11.13253]
[1777597308996,32.85,76442.67,2.5,0.83774,0.00016,11.1603]
[1777597314030,32.85,76442.79,2.5,0.83775,0.00016,11.15981]
[1777597317272,32.85,76443.0,2.5,0.83777,0.00016,11.15861]
[1777597317311,32.85,76443.0,2.5,0.83777,0.00016,11.15861]
[1777597317370,32.85,76443.0,2.5,0.83777,0.00016,11.15861]
[1777597317379,32.85,76443.0,2.5,0.83777,0.00016,11.15861]
[1777597318059,32.86,76443.04,2.5,0.83778,0.00016,11.15843]
[1777597320292,32.86,76443.18,2.5,0.8378,0.00016,11.15763]
[1777597321517,32.86,76443.32,2.5,0.83782,0.00016,11.15673]
[1777597321602,32.86,76443.32,2.5,0.83782,0.00016,11.15673]
[1777597321620,32.86,76443.32,2.5,0.83782,0.00016,11.15673]
[1777597321745,32.86,76443.32,2.5,0.83782,0.00016,11.15673]
[1777597321842,32.86,76443.32,2.5,0.83782,0.00016,11.15673]
[1777597321861,32.86,76443.32,2.5,0.83782,0.00016,11.15673]
[1777597322087,32.86,76442.92,2.5,0.83775,0.00016,11.15968]
[1777597323200,32.86,76442.92,2.5,0.83775,0.00016,11.15968]
[1777597323254,32.86,76441.7,2.5,0.83755,0.00016,11.16854]
[1777597323299,32.86,76441.7,2.5,0.83755,0.00016,11.16854]
[1777597323347,32.86,76441.7,2.5,0.83755,0.00016,11.16854]
[1777597323835,32.86,76441.7,2.5,0.83755,0.00016,11.16854]
[1777597324159,32.86,76441.7,2.5,0.83755,0.00016,11.16854]
[1777597324161,32.86,76439.5,2.5,0.83719,0.00016,11.18446]
[1777597324399,32.86,76439.5,2.5,0.83719,0.00016,11.18446]
[1777597324435,32.86,76439.5,2.5,0.83719,0.00016,11.18446]
[1777597324766,32.86,76439.5,2.5,0.83719,0.00016,11.18446]
[1777597324798,32.86,76439.5,2.5,0.83719,0.00016,11.18446]
[1777597324892,32.86,76439.5,2.5,0.83719,0.00016,11.18446]
[1777597324989,32.86,76439.5,2.5,0.83719,0.00016,11.18446]
[1777597325170,32.86,76439.5,2.5,0.83719,0.00016,11.18446]
[1777597325175,32.86,76437.85,2.5,0.83691,0.00016,11.19644]
[1777597326911,32.86,76438.02,2.5,0.83694,0.00016,11.19528]
[1777597326993,32.86,76438.02,2.5,0.83694,0.00016,11.19528]
[1777597327248,32.86,76438.02,2.5,0.83694,0.00016,11.19528]
[1777597327125,32.86,76437.88,2.5,0.83691,0.00016,11.19635]
[1777597330146,32.86,76442.27,2.5,0.83763,0.00016,11.16488]
[1777597332306,32.86,76442.85,2.5,0.83772,0.00016,11.16092]
[1777597332358,32.86,76442.85,2.5,0.83772,0.00016,11.16092]
[1777597332472,32.86,76442.85,2.5,0.83772,0.00016,11.16092]
[1777597332708,32.86,76442.85,2.5,0.83772,0.00016,11.16092]
[1777597333167,32.86,76442.82,2.5,0.83772,0.00016,11.16125]
[1777597337938,32.86,76443.82,2.5,0.83787,0.00016,11.15453]
[1777597338068,32.86,76443.82,2.5,0.83787,0.00016,11.15453]
[1777597338165,32.86,76443.82,2.5,0.83787,0.00016,11.15453]
[1777597338202,32.86,76444.56,2.5,0.83799,0.00016,11.14932]
[1777597338363,32.86,76444.56,2.5,0.83799,0.00016,11.14932]
[1777597344245,32.86,76444.45,2.5,0.83795,0.00016,11.15097]
[1777597344758,32.86,76444.45,2.5,0.83795,0.00016,11.15097]
[1777597344809,32.86,76444.45,2.5,0.83795,0.00016,11.15097]
[1777597344875,32.86,76444.45,2.5,0.83795,0.00016,11.15097]
[1777597345225,32.86,76444.45,2.5,0.83795,0.00016,11.15097]
[1777597345252,32.86,76444.33,2.5,0.83793,0.00016,11.15197]
[1777597345433,32.86,76444.33,2.5,0.83793,0.00016,11.15197]
[1777597345485,32.86,76444.33,2.5,0.83793,0.00016,11.15197]
[1777597345775,32.86,76444.33,2.5,0.83793,0.00016,11.15197]
[1777597345892,32.86,76444.33,2.5,0.83793,0.00016,11.15197]
[1777597346014,32.86,76444.33,2.5,0.83793,0.00016,11.15197]
[1777597346086,32.86,76444.33,2.5,0.83793,0.00016,11.15197]
[1777597346259,32.86,76444.37,2.5,0.83793,0.00016,11.15182]
[1777597348718,32.87,76444.45,2.5,0.83794,0.00016,11.15152]
[1777597348834,32.87,76444.45,2.5,0.83794,0.00016,11.15152]
[1777597348906,32.87,76444.45,2.5,0.83794,0.00016,11.15152]
[1777597349071,32.87,76444.45,2.5,0.83794,0.00016,11.15152]
[1777597349280,32.87,76441.16,2.5,0.83739,0.00016,11.1754]
[1777597350287,32.87,76438.78,2.5,0.837,0.00016,11.19267]
[1777597350495,32.87,76438.78,2.5,0.837,0.00016,11.19267]
[1777597356356,32.87,76438.98,2.5,0.8371,0.00016,11.18532]
[1777597359350,32.87,76441.2,2.5,0.83746,0.00016,11.16949]
[1777597362500,32.87,76441.63,2.5,0.83753,0.00016,11.16651]
[1777597362519,32.87,76443.95,2.5,0.83791,0.00016,11.14984]
[1777597368413,32.87,76444.09,2.5,0.83792,0.00016,11.14939]
[1777597373447,32.87,76443.85,2.5,0.83787,0.00016,11.15157]
[1777597374389,32.87,76443.85,2.5,0.83787,0.00016,11.15157]
[1777597381030,32.87,76443.55,2.5,0.83781,0.00016,11.15407]
[1777597381088,32.87,76443.55,2.5,0.83781,0.00016,11.15407]
[1777597381201,32.87,76441.27,2.5,0.83743,0.00016,11.17081]
[1777597381566,32.87,76441.27,2.5,0.83743,0.00016,11.17081]
[1777597381648,32.87,76436.71,2.5,0.83668,0.00017,11.2037]
[1777597382510,32.87,76434.24,2.5,0.83627,0.00017,11.22152]
[1777597386981,32.87,76429.48,2.5,0.83548,0.00017,11.25574]
[1777597388553,32.87,76431.48,2.5,0.83582,0.00017,11.24126]
[1777597390567,32.87,76433.46,2.5,0.83615,0.00017,11.22693]
[1777597395602,32.87,76433.76,2.5,0.83621,0.00017,11.22403]
[1777597400636,32.87,76432.84,2.5,0.83608,0.00017,11.22982]
[1777597405672,32.86,76433.27,2.5,0.83617,0.00017,11.22587]
[1777597411262,32.86,76433.27,2.5,0.83617,0.00017,11.22587]
[1777597411315,32.86,76433.27,2.5,0.83617,0.00017,11.22587]
[1777597411714,32.86,76432.83,2.5,0.83618,0.00017,11.22221]
[1777597415487,32.86,76432.68,2.5,0.83617,0.00017,11.22282]
[1777597415525,32.86,76432.68,2.5,0.83617,0.00017,11.22282]
[1777597415741,32.86,76432.72,2.5,0.83618,0.00017,11.22237]
[1777597416820,32.86,76432.72,2.5,0.83618,0.00017,11.22237]
[1777597417047,32.86,76432.72,2.5,0.83618,0.00017,11.22237]
[1777597417183,32.86,76432.72,2.5,0.83618,0.00017,11.22237]
[1777597417275,32.86,76432.72,2.5,0.83618,0.00017,11.22237]
[1777597417279,32.86,76432.68,2.5,0.83618,0.00017,11.22235]
[1777597417723,32.86,76432.68,2.5,0.83618,0.00017,11.22235]
[1777597417862,32.86,76432.68,2.5,0.83618,0.00017,11.22235]
[1777597418087,32.86,76432.68,2.5,0.83618,0.00017,11.22235]
[1777597418102,32.86,76432.68,2.5,0.83618,0.00017,11.22235]
[1777597418146,32.86,76427.13,2.5,0.83526,0.00017,11.2624]
[1777597419556,32.86,76426.99,2.5,0.83523,0.00017,11.26337]
[1777597419654,32.86,76426.99,2.5,0.83523,0.00017,11.26337]
[1777597419677,32.86,76426.99,2.5,0.83523,0.00017,11.26337]
[1777597421262,32.86,76426.99,2.5,0.83523,0.00017,11.26337]
[1777597421313,32.86,76426.99,2.5,0.83523,0.00017,11.26337]
[1777597421360,32.86,76426.74,2.5,0.83519,0.00017,11.26508]
[1777597426819,32.86,76424.35,2.5,0.8348,0.00017,11.28197]
[1777597427543,32.86,76424.35,2.5,0.8348,0.00017,11.28197]
[1777597427587,32.86,76424.35,2.5,0.8348,0.00017,11.28197]
[1777597427763,32.86,76424.35,2.5,0.8348,0.00017,11.28197]
[1777597427797,32.86,76424.35,2.5,0.8348,0.00017,11.28197]
[1777597427826,32.86,76424.46,2.5,0.83482,0.00017,11.2811]
[1777597432861,32.86,76426.72,2.5,0.83521,0.00017,11.26446]
[1777597438902,32.85,76427.1,2.5,0.83528,0.00017,11.26132]
[1777597441582,32.85,76427.4,2.5,0.83533,0.00017,11.25906]
[1777597447967,32.85,76429.94,2.5,0.83576,0.00017,11.24039]
[1777597450620,32.85,76431.53,2.5,0.83603,0.00017,11.22888]
[1777597450628,32.85,76431.53,2.5,0.83603,0.00017,11.22888]
[1777597450685,32.85,76431.53,2.5,0.83603,0.00017,11.22888]
[1777597450729,32.85,76431.53,2.5,0.83603,0.00017,11.22888]
[1777597450987,32.85,76431.41,2.5,0.83601,0.00017,11.22973]
[1777597453508,32.85,76433.0,2.5,0.83627,0.00017,11.21824]
[1777597453607,32.85,76433.0,2.5,0.83627,0.00017,11.21824]
[1777597453619,32.85,76433.0,2.5,0.83627,0.00017,11.21824]
[1777597453730,32.85,76433.0,2.5,0.83627,0.00017,11.21824]
[1777597453747,32.85,76433.0,2.5,0.83627,0.00017,11.21824]
[1777597454008,32.85,76433.33,2.5,0.83633,0.00017,11.21586]
[1777597454975,32.85,76433.33,2.5,0.83633,0.00017,11.21586]
[1777597461057,32.85,76434.52,2.5,0.83652,0.00017,11.20735]
[1777597464751,32.85,76434.72,2.5,0.83655,0.00017,11.20593]
[1777597464764,32.85,76434.72,2.5,0.83655,0.00017,11.20593]
[1777597464797,32.85,76434.72,2.5,0.83655,0.00017,11.20593]
[1777597465085,32.85,76434.53,2.5,0.83652,0.00017,11.20731]
[1777597470120,32.85,76434.58,2.5,0.83653,0.00017,11.20698]
[1777597477169,32.85,76435.09,2.5,0.83668,0.00017,11.19748]
[1777597480731,32.85,76436.17,2.5,0.83685,0.00017,11.18974]
[1777597480760,32.85,76436.17,2.5,0.83685,0.00017,11.18974]
[1777597480816,32.85,76436.17,2.5,0.83685,0.00017,11.18974]
[1777597481197,32.85,76436.33,2.5,0.83688,0.00017,11.18861]
[1777597483111,32.85,76436.3,2.5,0.83687,0.00017,11.18885]
[1777597483173,32.85,76436.3,2.5,0.83687,0.00017,11.18885]
[1777597483210,32.85,76436.3,2.5,0.83687,0.00017,11.18885]
[1777597483211,32.85,76435.74,2.5,0.83678,0.00017,11.19292]
[1777597488692,32.85,76435.78,2.5,0.83679,0.00017,11.19273]
[1777597488823,32.85,76435.78,2.5,0.83679,0.00017,11.19273]
[1777597488857,32.85,76435.78,2.5,0.83679,0.00017,11.19273]
[1777597488924,32.85,76435.78,2.5,0.83678,0.00017,11.19279]
[1777597494288,32.85,76436.03,2.5,0.83682,0.00017,11.19114]
[1777597499323,32.85,76435.88,2.5,0.83679,0.00017,11.19241]
[1777597501019,32.85,76435.88,2.5,0.83679,0.00017,11.19241]
[1777597501180,32.85,76435.88,2.5,0.83679,0.00017,11.19241]
[1777597501337,32.86,76439.64,2.5,0.83741,0.00016,11.16535]
[1777597501582,32.86,76439.64,2.5,0.83741,0.00016,11.16535]
[1777597502008,32.86,76439.64,2.5,0.83741,0.00016,11.16535]
[1777597502077,32.86,76439.64,2.5,0.83741,0.00016,11.16535]
[1777597502190,32.86,76439.64,2.5,0.83741,0.00016,11.16535]
[1777597502229,32.86,76439.64,2.5,0.83741,0.00016,11.16535]
[1777597502288,32.86,76439.64,2.5,0.83741,0.00016,11.16535]
[1777597502441,32.86,76439.64,2.5,0.83741,0.00016,11.16535]
[1777597502344,32.86,76443.62,2.5,0.83806,0.00016,11.1367]
[1777597502477,32.86,76443.62,2.5,0.83806,0.00016,11.1367]
[1777597502556,32.86,76443.62,2.5,0.83806,0.00016,11.1367]
[1777597502963,32.86,76443.62,2.5,0.83806,0.00016,11.1367]
[1777597503031,32.86,76443.62,2.5,0.83806,0.00016,11.1367]
[1777597503085,32.86,76443.62,2.5,0.83806,0.00016,11.1367]
[1777597503108,32.86,76443.62,2.5,0.83806,0.00016,11.1367]
[1777597503194,32.86,76443.62,2.5,0.83806,0.00016,11.1367]
[1777597503227,32.86,76443.62,2.5,0.83806,0.00016,11.1367]
[1777597503351,32.86,76443.75,2.5,0.83808,0.00016,11.13588]
[1777597504638,32.86,76446.34,2.5,0.83851,0.00016,11.1173]
[1777597505444,32.86,76446.34,2.5,0.83851,0.00016,11.1173]
[1777597505365,32.86,76452.26,2.5,0.83948,0.00016,11.07427]
[1777597505463,32.86,76452.26,2.5,0.83948,0.00016,11.07427]
[1777597506372,32.85,76455.73,2.5,0.84005,0.00016,11.04898]
[1777597507158,32.85,76455.73,2.5,0.84005,0.00016,11.04898]
[1777597507262,32.85,76455.73,2.5,0.84005,0.00016,11.04898]
[1777597507300,32.85,76455.73,2.5,0.84005,0.00016,11.04898]
[1777597507379,32.85,76456.07,2.5,0.84011,0.00016,11.04654]
[1777597510603,32.85,76456.63,2.5,0.8402,0.00016,11.04256]
[1777597510731,32.85,76456.63,2.5,0.8402,0.00016,11.04256]
[1777597510768,32.85,76456.63,2.5,0.8402,0.00016,11.04256]
[1777597510815,32.85,76456.63,2.5,0.8402,0.00016,11.04259]
[1777597515390,32.86,76456.56,2.5,0.84018,0.00016,11.04322]
[1777597515439,32.86,76456.25,2.5,0.84013,0.00016,11.04549]
[1777597515505,32.86,76456.25,2.5,0.84013,0.00016,11.04549]
[1777597515558,32.86,76456.25,2.5,0.84013,0.00016,11.04549]
[1777597516446,32.86,76455.8,2.5,0.84006,0.00016,11.04876]
[1777597521735,32.86,76456.1,2.5,0.84011,0.00016,11.04667]
[1777597521835,32.86,76456.1,2.5,0.84011,0.00016,11.04667]
[1777597521881,32.86,76456.1,2.5,0.84011,0.00016,11.04667]
[1777597521916,32.86,76456.1,2.5,0.84011,0.00016,11.04667]
[1777597521936,32.86,76456.16,2.5,0.84012,0.00016,11.04626]
[1777597527523,32.86,76458.57,2.5,0.84051,0.00016,11.02893]
[1777597529115,32.86,76458.57,2.5,0.84051,0.00016,11.02893]
[1777597529242,32.86,76458.57,2.5,0.84051,0.00016,11.02893]
[1777597529262,32.86,76458.57,2.5,0.84051,0.00016,11.02893]
[1777597529326,32.86,76458.38,2.5,0.84047,0.00016,11.03036]
[1777597534572,32.86,76458.13,2.5,0.8405,0.00016,11.02638]
[1777597536263,32.86,76458.13,2.5,0.8405,0.00016,11.02638]
[1777597536311,32.86,76458.13,2.5,0.8405,0.00016,11.02638]
[1777597536360,32.86,76458.13,2.5,0.84049,0.00016,11.02642]
[1777597540672,32.86,76459.41,2.5,0.8407,0.00016,11.01725]
[1777597540702,32.86,76459.41,2.5,0.8407,0.00016,11.01725]
[1777597540941,32.86,76459.41,2.5,0.8407,0.00016,11.01725]
[1777597540973,32.86,76459.41,2.5,0.8407,0.00016,11.01725]
[1777597541043,32.86,76458.86,2.5,0.84061,0.00016,11.02127]
[1777597542297,32.86,76458.86,2.5,0.84061,0.00016,11.02127]
[1777597542569,32.86,76458.32,2.5,0.84053,0.00016,11.02495]
[1777597542605,32.86,76458.32,2.5,0.84053,0.00016,11.02495]
[1777597543323,32.86,76458.32,2.5,0.84053,0.00016,11.02495]
[1777597543348,32.86,76459.84,2.5,0.84078,0.00016,11.01377]
[1777597543614,32.86,76459.84,2.5,0.84078,0.00016,11.01377]
[1777597543837,32.86,76459.84,2.5,0.84078,0.00016,11.01377]
[1777597543888,32.86,76459.84,2.5,0.84078,0.00016,11.01377]
[1777597543907,32.86,76466.56,2.5,0.84187,0.00016,10.96535]
[1777597544869,32.86,76466.56,2.5,0.84187,0.00016,10.96535]
[1777597544954,32.86,76466.56,2.5,0.84187,0.00016,10.96535]
[1777597544991,32.86,76466.56,2.5,0.84187,0.00016,10.96535]
[1777597545084,32.86,76466.56,2.5,0.84187,0.00016,10.96535]
[1777597545103,32.86,76467.41,2.5,0.842,0.00016,10.95932]
[1777597550652,32.86,76469.79,2.5,0.84238,0.00016,10.94262]
[1777597550749,32.86,76469.79,2.5,0.84238,0.00016,10.94262]
[1777597550863,32.86,76469.79,2.5,0.84238,0.00016,10.94262]
[1777597550974,32.86,76469.79,2.5,0.84238,0.00016,10.94262]
[1777597551363,32.86,76469.79,2.5,0.84238,0.00016,10.94262]
[1777597551464,32.86,76469.74,2.5,0.84236,0.00016,10.94327]
[1777597551511,32.86,76469.74,2.5,0.84236,0.00016,10.94327]
[1777597551707,32.86,76469.74,2.5,0.84236,0.00016,10.94327]
[1777597552026,32.86,76469.74,2.5,0.84236,0.00016,10.94327]
[1777597552116,32.86,76469.74,2.5,0.84236,0.00016,10.94327]
[1777597552367,32.86,76469.74,2.5,0.84236,0.00016,10.94327]
[1777597552457,32.86,76469.96,2.5,0.84239,0.00016,10.94183]
[1777597557734,32.86,76469.95,2.5,0.84238,0.00016,10.94266]
[1777597560843,32.86,76469.96,2.5,0.84237,0.00016,10.9429]
[1777597560977,32.86,76469.96,2.5,0.84237,0.00016,10.9429]
[1777597561185,32.86,76469.96,2.5,0.84237,0.00016,10.9429]
[1777597561261,32.86,76471.71,2.5,0.84265,0.00016,10.93058]
[1777597561762,32.86,76475.69,2.5,0.84329,0.00016,10.90184]
[1777597562818,32.86,76475.69,2.5,0.84329,0.00016,10.90184]
[1777597562861,32.86,76475.69,2.5,0.84329,0.00016,10.90184]
[1777597563168,32.86,76475.69,2.5,0.84329,0.00016,10.90184]
[1777597563248,32.86,76475.69,2.5,0.84329,0.00016,10.90184]
[1777597563517,32.86,76475.69,2.5,0.84329,0.00016,10.90184]
[1777597563324,32.86,76477.99,2.5,0.84365,0.00016,10.88563]
[1777597563921,32.86,76477.99,2.5,0.84365,0.00016,10.88563]
[1777597564052,32.86,76477.99,2.5,0.84365,0.00016,10.88563]
[1777597564267,32.86,76477.99,2.5,0.84365,0.00016,10.88563]
[1777597564368,32.86,76483.38,2.5,0.84451,0.00016,10.84696]
[1777597568275,32.87,76483.52,2.5,0.84452,0.00016,10.84653]
[1777597568328,32.87,76483.52,2.5,0.84452,0.00016,10.84653]
[1777597568438,32.87,76483.52,2.5,0.84452,0.00016,10.84653]
[1777597568508,32.87,76485.15,2.5,0.84476,0.00016,10.83534]
[1777597568677,32.87,76485.15,2.5,0.84476,0.00016,10.83534]
[1777597570600,32.87,76485.22,2.5,0.84477,0.00016,10.83514]
[1777597570680,32.87,76485.22,2.5,0.84477,0.00016,10.83514]
[1777597570943,32.87,76485.22,2.5,0.84477,0.00016,10.83514]
[1777597570965,32.87,76485.25,2.5,0.84477,0.00016,10.83528]
[1777597573688,32.87,76485.32,2.5,0.84478,0.00016,10.83483]
[1777597573903,32.87,76485.32,2.5,0.84478,0.00016,10.83483]
[1777597574003,32.87,76485.37,2.5,0.84478,0.00016,10.83459]
[1777597576871,32.87,76486.59,2.5,0.84497,0.00016,10.82584]
[1777597577501,32.87,76486.59,2.5,0.84497,0.00016,10.82584]
[1777597577528,32.87,76486.59,2.5,0.84497,0.00016,10.82584]
[1777597582911,32.88,76486.32,2.5,0.84489,0.00016,10.82989]
[1777597588950,32.88,76487.13,2.5,0.84499,0.00016,10.82503]
[1777597593987,32.88,76487.25,2.5,0.84507,0.00016,10.81864]
[1777597594953,32.88,76487.25,2.5,0.84507,0.00016,10.81864]
[1777597594995,32.88,76486.52,2.5,0.84495,0.00016,10.82396]
[1777597596002,32.88,76484.64,2.5,0.84465,0.00016,10.83781]
[1777597601005,32.88,76484.64,2.5,0.84464,0.00016,10.83788]
[1777597606072,32.88,76485.62,2.5,0.8448,0.00016,10.83095]
[1777597607031,32.88,76485.62,2.5,0.8448,0.00016,10.83095]
[1777597607079,32.88,76486.69,2.5,0.84497,0.00016,10.82325]
[1777597613118,32.89,76487.37,2.5,0.84506,0.00016,10.81922]
[1777597619064,32.89,76488.12,2.5,0.84516,0.00016,10.81478]
[1777597624197,32.89,76486.66,2.5,0.84492,0.00016,10.82558]
[1777597625178,32.89,76486.66,2.5,0.84492,0.00016,10.82558]
[1777597625205,32.89,76486.64,2.5,0.84491,0.00016,10.82574]
[1777597630240,32.89,76487.81,2.5,0.8451,0.00016,10.81743]
[1777597631243,32.89,76487.81,2.5,0.8451,0.00016,10.81743]
[1777597631247,32.89,76487.77,2.5,0.84509,0.00016,10.81776]
[1777597636282,32.89,76487.49,2.5,0.84504,0.00016,10.81994]
[1777597641317,32.89,76487.64,2.5,0.84506,0.00016,10.819]
[1777597643330,32.89,76489.55,2.5,0.84537,0.00016,10.8053]
[1777597648366,32.89,76490.31,2.5,0.84548,0.00016,10.80007]
[1777597651386,32.89,76492.38,2.5,0.84587,0.00016,10.77944]
[1777597653868,32.89,76493.22,2.5,0.846,0.00016,10.77354]
[1777597654407,32.89,76496.22,2.5,0.84647,0.00016,10.75198]
[1777597658436,32.89,76498.47,2.5,0.84684,0.00016,10.73547]
[1777597661594,32.89,76498.77,2.5,0.84689,0.00016,10.73319]
[1777597664488,32.89,76498.66,2.5,0.84687,0.00016,10.73381]
[1777597666492,32.89,76503.88,2.5,0.8477,0.00016,10.69603]
[1777597667671,32.89,76505.02,2.5,0.84788,0.00016,10.6878]
[1777597671261,32.89,76505.96,2.5,0.84803,0.00016,10.68104]
[1777597671277,32.89,76505.96,2.5,0.84803,0.00016,10.68104]
[1777597671527,32.89,76506.02,2.5,0.84804,0.00016,10.68062]
[1777597673773,32.89,76506.08,2.5,0.84805,0.00016,10.6802]
[1777597673801,32.89,76506.08,2.5,0.84805,0.00016,10.6802]
[1777597674105,32.89,76506.08,2.5,0.84805,0.00016,10.6802]
[1777597674126,32.89,76506.08,2.5,0.84805,0.00016,10.6802]
[1777597674548,32.89,76505.28,2.5,0.84792,0.00016,10.68598]
[1777597679583,32.89,76506.34,2.5,0.84809,0.00016,10.67835]
[1777597682227,32.89,76506.31,2.5,0.84808,0.00016,10.67858]
[1777597682351,32.89,76506.31,2.5,0.84808,0.00016,10.67858]
[1777597682395,32.89,76506.31,2.5,0.84808,0.00016,10.67858]
[1777597682604,32.89,76513.18,2.5,0.84916,0.00016,10.62905]
[1777597683288,32.89,76513.18,2.5,0.84916,0.00016,10.62905]
[1777597683376,32.89,76513.18,2.5,0.84916,0.00016,10.62905]
[1777597683427,32.89,76513.18,2.5,0.84916,0.00016,10.62905]
[1777597683534,32.89,76513.18,2.5,0.84916,0.00016,10.62905]
[1777597683544,32.89,76513.18,2.5,0.84916,0.00016,10.62905]
[1777597683611,32.89,76515.13,2.5,0.84946,0.00016,10.61506]
[1777597684595,32.89,76515.13,2.5,0.84946,0.00016,10.61506]
[1777597684647,32.89,76515.13,2.5,0.84946,0.00016,10.61506]
[1777597686914,32.89,76516.43,2.5,0.84966,0.00016,10.60599]
[1777597687015,32.89,76516.43,2.5,0.84966,0.00016,10.60599]
[1777597687059,32.89,76516.43,2.5,0.84966,0.00016,10.60599]
[1777597687642,32.89,76516.6,2.5,0.84969,0.00016,10.60487]
[1777597691079,32.89,76517.29,2.5,0.84979,0.00016,10.60013]
[1777597691196,32.89,76517.29,2.5,0.84979,0.00016,10.60013]
[1777597691246,32.89,76517.29,2.5,0.84979,0.00016,10.60013]
[1777597691347,32.89,76518.02,2.5,0.8499,0.00016,10.59511]
[1777597692605,32.89,76518.02,2.5,0.8499,0.00016,10.59511]
[1777597693059,32.89,76519.65,2.5,0.85015,0.00016,10.58337]
[1777597693094,32.89,76519.65,2.5,0.85015,0.00016,10.58337]
[1777597693522,32.89,76519.65,2.5,0.85015,0.00016,10.58337]
[1777597693545,32.89,76519.65,2.5,0.85015,0.00016,10.58337]
[1777597693621,32.9,76523.75,2.5,0.85078,0.00016,10.55415]
[1777597693692,32.9,76523.75,2.5,0.85078,0.00016,10.55415]
[1777597693872,32.9,76523.75,2.5,0.85078,0.00016,10.55415]
[1777597693903,32.9,76530.82,2.5,0.85188,0.00015,10.50321]
[1777597695602,32.9,76530.82,2.5,0.85188,0.00015,10.50321]
[1777597695624,32.9,76531.32,2.5,0.85195,0.00015,10.50012]
[1777597695755,32.9,76531.32,2.5,0.85195,0.00015,10.50012]
[1777597695794,32.9,76531.32,2.5,0.85195,0.00015,10.50012]
[1777597696369,32.9,76531.32,2.5,0.85195,0.00015,10.50012]
[1777597696485,32.9,76531.32,2.5,0.85195,0.00015,10.50012]
[1777597696560,32.9,76531.32,2.5,0.85195,0.00015,10.50012]
[1777597696586,32.9,76531.5,2.5,0.85197,0.00015,10.49909]
[1777597697905,32.9,76533.94,2.5,0.85235,0.00015,10.48152]
[1777597701546,32.9,76535.7,2.5,0.8526,0.00015,10.46976]
[1777597701599,32.9,76535.64,2.5,0.85258,0.00015,10.47084]
[1777597701670,32.9,76535.64,2.5,0.85258,0.00015,10.47084]
[1777597701687,32.9,76535.64,2.5,0.85258,0.00015,10.47084]
[1777597701781,32.9,76535.64,2.5,0.85258,0.00015,10.47084]
[1777597701912,32.9,76535.64,2.5,0.85258,0.00015,10.47084]
[1777597702007,32.9,76535.64,2.5,0.85258,0.00015,10.47084]
[1777597702130,32.9,76535.64,2.5,0.85258,0.00015,10.47084]
[1777597702182,32.9,76535.64,2.5,0.85258,0.00015,10.47084]
[1777597702492,32.9,76535.64,2.5,0.85258,0.00015,10.47084]
[1777597702561,32.9,76544.57,2.5,0.85394,0.00015,10.40672]
[1777597702747,32.9,76547.85,2.5,0.85445,0.00015,10.38311]
[1777597706601,32.9,76548.08,2.5,0.85447,0.00015,10.38197]
[1777597708417,32.9,76548.09,2.5,0.85447,0.00015,10.38208]
[1777597708543,32.9,76548.09,2.5,0.85447,0.00015,10.38208]
[1777597708589,32.9,76548.09,2.5,0.85447,0.00015,10.38208]
[1777597708555,32.91,76548.12,2.5,0.85447,0.00015,10.38221]
[1777597709172,32.91,76548.12,2.5,0.85447,0.00015,10.38221]
[1777597709293,32.91,76548.12,2.5,0.85447,0.00015,10.38221]
[1777597709339,32.91,76548.12,2.5,0.85447,0.00015,10.38221]
[1777597709365,32.91,76546.0,2.5,0.85414,0.00015,10.39763]
[1777597709943,32.91,76546.0,2.5,0.85414,0.00015,10.39763]
[1777597710043,32.91,76546.0,2.5,0.85414,0.00015,10.39763]
[1777597710063,32.91,76546.0,2.5,0.85414,0.00015,10.39763]
[1777597710231,32.91,76546.0,2.5,0.85414,0.00015,10.39763]
[1777597710355,32.91,76546.0,2.5,0.85414,0.00015,10.39763]
[1777597710440,32.91,76546.0,2.5,0.85414,0.00015,10.39763]
[1777597710523,32.91,76547.31,2.5,0.85433,0.00015,10.38837]
[1777597710892,32.91,76547.31,2.5,0.85433,0.00015,10.38837]
[1777597711001,32.91,76547.31,2.5,0.85433,0.00015,10.38837]
[1777597711125,32.91,76547.31,2.5,0.85433,0.00015,10.38837]
[1777597711150,32.91,76547.31,2.5,0.85433,0.00015,10.38837]
[1777597711316,32.91,76547.31,2.5,0.85433,0.00015,10.38837]
[1777597711426,32.91,76547.31,2.5,0.85433,0.00015,10.38837]
[1777597711527,32.91,76537.36,2.5,0.85287,0.00015,10.45419]
[1777597711906,32.91,76537.36,2.5,0.85287,0.00015,10.45419]
[1777597712039,32.91,76537.36,2.5,0.85287,0.00015,10.45419]
[1777597712076,32.91,76537.36,2.5,0.85287,0.00015,10.45419]
[1777597712253,32.91,76537.36,2.5,0.85287,0.00015,10.45419]
[1777597712389,32.91,76537.36,2.5,0.85287,0.00015,10.45419]
[1777597712460,32.91,76536.44,2.5,0.85273,0.00015,10.46078]
[1777597712746,32.91,76536.44,2.5,0.85273,0.00015,10.46078]
[1777597712875,32.91,76536.44,2.5,0.85273,0.00015,10.46078]
[1777597713082,32.91,76536.44,2.5,0.85273,0.00015,10.46078]
[1777597713411,32.91,76536.44,2.5,0.85273,0.00015,10.46078]
[1777597713489,32.91,76536.44,2.5,0.85273,0.00015,10.46078]
[1777597713585,32.91,76530.12,2.5,0.85175,0.00015,10.5063]
[1777597713756,32.91,76530.12,2.5,0.85175,0.00015,10.5063]
[1777597718859,32.91,76528.58,2.5,0.85149,0.00015,10.5185]
[1777597724204,32.91,76528.26,2.5,0.85142,0.00015,10.52196]
[1777597724256,32.91,76528.26,2.5,0.85142,0.00015,10.52196]
[1777597724261,32.91,76528.26,2.5,0.85142,0.00015,10.52196]
[1777597724606,32.91,76528.26,2.5,0.85142,0.00015,10.52196]
[1777597724357,32.91,76528.42,2.5,0.85143,0.00015,10.52137]
[1777597729603,32.91,76528.42,2.5,0.85143,0.00015,10.52137]
[1777597729731,32.92,76528.25,2.5,0.85139,0.00016,10.52322]
[1777597729831,32.92,76528.25,2.5,0.85139,0.00016,10.52322]
[1777597729939,32.92,76528.25,2.5,0.85139,0.00016,10.52322]
[1777597729949,32.92,76528.25,2.5,0.85139,0.00016,10.52322]
[1777597730036,32.92,76528.61,2.5,0.85145,0.00015,10.52066]
[1777597733605,32.92,76527.96,2.5,0.85134,0.00016,10.52542]
[1777597733673,32.92,76527.96,2.5,0.85134,0.00016,10.52542]
[1777597733633,32.92,76528.04,2.5,0.85135,0.00016,10.52493]
[1777597734255,32.92,76528.04,2.5,0.85135,0.00016,10.52493]
[1777597734600,32.92,76528.04,2.5,0.85135,0.00016,10.52493]
[1777597734657,32.92,76528.04,2.5,0.85135,0.00016,10.52493]
[1777597734356,32.92,76524.41,2.5,0.85078,0.00016,10.55137]
[1777597734949,32.92,76524.41,2.5,0.85078,0.00016,10.55137]
[1777597735004,32.92,76524.41,2.5,0.85078,0.00016,10.55137]
[1777597735091,32.92,76524.41,2.5,0.85078,0.00016,10.55137]
[1777597735356,32.92,76524.41,2.5,0.85078,0.00016,10.55137]
[1777597735398,32.92,76520.37,2.5,0.85015,0.00016,10.58048]
[1777597737127,32.92,76519.69,2.5,0.85005,0.00016,10.58538]
[1777597737312,32.92,76519.69,2.5,0.85005,0.00016,10.58538]
[1777597737466,32.92,76519.69,2.5,0.85005,0.00016,10.58538]
[1777597737538,32.92,76519.69,2.5,0.85005,0.00016,10.58538]
[1777597737656,32.92,76519.69,2.5,0.85005,0.00016,10.58538]
[1777597737632,32.92,76519.88,2.5,0.85007,0.00016,10.58445]
[1777597737767,32.92,76519.88,2.5,0.85007,0.00016,10.58445]
[1777597737828,32.92,76519.88,2.5,0.85007,0.00016,10.58445]
[1777597737992,32.92,76519.57,2.5,0.85002,0.00016,10.58668]
[1777597743030,32.92,76518.49,2.5,0.84983,0.00016,10.59548]
[1777597746052,32.92,76520.98,2.5,0.85021,0.00016,10.57811]
[1777597751087,32.93,76521.73,2.5,0.8503,0.00016,10.57374]
[1777597753250,32.93,76522.41,2.5,0.8504,0.00016,10.56905]
[1777597759143,32.93,76522.16,2.5,0.85033,0.00016,10.57231]
[1777597764178,32.94,76522.26,2.5,0.85033,0.00016,10.57265]
[1777597767198,32.94,76524.89,2.5,0.85072,0.00016,10.55435]
[1777597772234,32.94,76525.24,2.5,0.85082,0.00016,10.54713]
[1777597774090,32.94,76525.3,2.5,0.85082,0.00016,10.54694]
[1777597774174,32.94,76525.3,2.5,0.85082,0.00016,10.54694]
[1777597774248,32.94,76527.42,2.5,0.85115,0.00016,10.53167]
[1777597776340,32.94,76529.19,2.5,0.85142,0.00015,10.5192]
[1777597782303,32.95,76529.31,2.5,0.8514,0.00015,10.52027]
[1777597788424,32.95,76529.4,2.5,0.8514,0.00015,10.52016]
[1777597788462,32.95,76529.4,2.5,0.8514,0.00015,10.52016]
[1777597794568,32.96,76528.12,2.5,0.85115,0.00016,10.53171]
[1777597800639,32.96,76528.78,2.5,0.85123,0.00015,10.52795]
[1777597806108,32.96,76530.45,2.5,0.85149,0.00015,10.51597]
[1777597807479,32.96,76544.38,2.5,0.85363,0.00015,10.41585]
[1777597808486,32.96,76544.23,2.5,0.85361,0.00015,10.41705]
[1777597813522,32.96,76545.24,2.5,0.85375,0.00015,10.4104]
[1777597818557,32.96,76546.53,2.5,0.85393,0.00015,10.40181]
[1777597818803,32.96,76546.53,2.5,0.85393,0.00015,10.40181]
[1777597822713,32.96,76546.48,2.5,0.85392,0.00015,10.40257]
[1777597823352,32.96,76545.24,2.5,0.85373,0.00015,10.41135]
[1777597823556,32.96,76545.24,2.5,0.85373,0.00015,10.41135]
[1777597823592,32.96,76533.06,2.5,0.85186,0.00015,10.4989]
[1777597824562,32.96,76533.06,2.5,0.85186,0.00015,10.4989]
[1777597824650,32.96,76533.06,2.5,0.85186,0.00015,10.4989]
[1777597824714,32.96,76516.98,2.5,0.84936,0.00016,10.61453]
[1777597824831,32.96,76516.98,2.5,0.84936,0.00016,10.61453]
[1777597825606,32.96,76514.74,2.5,0.84901,0.00016,10.63047]
[1777597826619,32.96,76512.37,2.5,0.84865,0.00016,10.64733]
[1777597829640,32.96,76508.63,2.5,0.84807,0.00016,10.67359]
[1777597831656,32.96,76506.18,2.5,0.84776,0.00016,10.68508]
[1777597832663,32.96,76502.4,2.5,0.84717,0.00016,10.71205]
[1777597837701,32.96,76503.26,2.5,0.84732,0.00016,10.70524]
[1777597842737,32.96,76503.26,2.5,0.84732,0.00016,10.70507]
[1777597842874,32.96,76503.26,2.5,0.84732,0.00016,10.70507]
[1777597848779,32.96,76502.86,2.5,0.84726,0.00016,10.70769]
[1777597848853,32.96,76502.86,2.5,0.84726,0.00016,10.70769]
[1777597852807,32.96,76505.85,2.5,0.84774,0.00016,10.68597]
[1777597853813,32.96,76510.91,2.5,0.84853,0.00016,10.64953]
[1777597861094,32.96,76510.28,2.5,0.84843,0.00016,10.65419]
[1777597867098,32.96,76509.35,2.5,0.84828,0.00016,10.66108]
[1777597872948,32.96,76510.94,2.5,0.84853,0.00016,10.64984]
[1777597877983,32.96,76513.7,2.5,0.84895,0.00016,10.63025]
[1777597879152,32.96,76513.7,2.5,0.84895,0.00016,10.63025]
[1777597885032,32.96,76512.42,2.5,0.84874,0.00016,10.63999]
[1777597890067,32.96,76513.81,2.5,0.84895,0.00016,10.63041]
[1777597895105,32.96,76516.2,2.5,0.84938,0.00016,10.60785]
[1777597896916,32.96,76516.28,2.5,0.84939,0.00016,10.60739]
[1777597896926,32.96,76516.28,2.5,0.84939,0.00016,10.60739]
[1777597896966,32.96,76516.28,2.5,0.84939,0.00016,10.60739]
[1777597897119,32.96,76517.51,2.5,0.84958,0.00016,10.59868]
[1777597898173,32.96,76517.51,2.5,0.84958,0.00016,10.59868]
[1777597898218,32.96,76517.51,2.5,0.84958,0.00016,10.59868]
[1777597898319,32.96,76520.58,2.5,0.85005,0.00016,10.57663]
[1777597899130,32.96,76524.24,2.5,0.85062,0.00016,10.55031]
[1777597901144,32.96,76526.5,2.5,0.85098,0.00016,10.53397]
[1777597906179,32.97,76527.84,2.5,0.85116,0.00016,10.52559]
[1777597911214,32.97,76527.62,2.5,0.85111,0.00016,10.52773]
[1777597916257,32.97,76526.59,2.5,0.85094,0.00016,10.53589]
[1777597916309,32.97,76526.59,2.5,0.85094,0.00016,10.53589]
[1777597916389,32.97,76526.59,2.5,0.85094,0.00016,10.53588]
[1777597921519,32.97,76527.36,2.5,0.85106,0.00016,10.53036]
[1777597921527,32.97,76527.36,2.5,0.85106,0.00016,10.53036]
[1777597921589,32.97,76525.29,2.5,0.85073,0.00016,10.54529]
[1777597921917,32.97,76525.29,2.5,0.85073,0.00016,10.54529]
[1777597921928,32.97,76525.29,2.5,0.85073,0.00016,10.54529]
[1777597922291,32.97,76525.89,2.5,0.85083,0.00016,10.54099]
[1777597923442,32.97,76525.89,2.5,0.85083,0.00016,10.54099]
[1777597923715,32.97,76525.89,2.5,0.85083,0.00016,10.54099]
[1777597923746,32.97,76525.89,2.5,0.85083,0.00016,10.54099]
[1777597923798,32.97,76526.53,2.5,0.85092,0.00016,10.53666]
[1777597925792,32.97,76526.82,2.5,0.85096,0.00016,10.53485]
[1777597925909,32.97,76527.37,2.5,0.85104,0.00016,10.53118]
[1777597925957,32.97,76527.37,2.5,0.85104,0.00016,10.53118]
[1777597927090,32.97,76528.07,2.5,0.85114,0.00016,10.52644]
[1777597927194,32.97,76528.07,2.5,0.85114,0.00016,10.52644]
[1777597927208,32.97,76528.07,2.5,0.85114,0.00016,10.52644]
[1777597927326,32.98,76528.28,2.5,0.85117,0.00016,10.52523]
[1777597931563,32.98,76528.2,2.5,0.85114,0.00016,10.52673]
[1777597931616,32.98,76528.2,2.5,0.85114,0.00016,10.52673]
[1777597931733,32.98,76528.2,2.5,0.85114,0.00016,10.52673]
[1777597931758,32.98,76528.2,2.5,0.85114,0.00016,10.52673]
[1777597931802,32.98,76536.14,2.5,0.85236,0.00015,10.46999]
[1777597932474,32.98,76536.14,2.5,0.85236,0.00015,10.46999]
[1777597932525,32.98,76536.14,2.5,0.85236,0.00015,10.46999]
[1777597932717,32.98,76536.14,2.5,0.85236,0.00015,10.46999]
[1777597932851,32.98,76536.14,2.5,0.85236,0.00015,10.46999]
[1777597932723,32.98,76536.76,2.5,0.85244,0.00015,10.46593]
[1777597933060,32.98,76536.76,2.5,0.85244,0.00015,10.46593]
[1777597933366,32.98,76536.76,2.5,0.85244,0.00015,10.46593]
[1777597933409,32.98,76536.76,2.5,0.85244,0.00015,10.46593]
[1777597933468,32.98,76537.21,2.5,0.85251,0.00015,10.46285]
[1777597935454,32.98,76537.38,2.5,0.85253,0.00015,10.46178]
[1777597935547,32.98,76537.38,2.5,0.85253,0.00015,10.46178]
[1777597935624,32.98,76537.38,2.5,0.85253,0.00015,10.46178]
[1777597935669,32.98,76537.38,2.5,0.85253,0.00015,10.46178]
[1777597935691,32.98,76537.38,2.5,0.85253,0.00015,10.46178]
[1777597935726,32.98,76541.36,2.5,0.85314,0.00015,10.43335]
[1777597938171,32.98,76541.35,2.5,0.85313,0.00015,10.43408]
[1777597938230,32.98,76541.35,2.5,0.85313,0.00015,10.43408]
[1777597938379,32.98,76541.35,2.5,0.85313,0.00015,10.43408]
[1777597938463,32.98,76541.35,2.5,0.85313,0.00015,10.43408]
[1777597938519,32.98,76541.35,2.5,0.85313,0.00015,10.43408]
[1777597938576,32.98,76541.35,2.5,0.85313,0.00015,10.43408]
[1777597938587,32.98,76541.35,2.5,0.85313,0.00015,10.43408]
[1777597938856,32.98,76541.35,2.5,0.85313,0.00015,10.43408]
[1777597938876,32.98,76542.18,2.5,0.85324,0.00015,10.42857]
[1777597938915,32.98,76542.18,2.5,0.85324,0.00015,10.42857]
[1777597939411,32.99,76542.89,2.5,0.85334,0.00015,10.42393]
[1777597945453,32.99,76542.75,2.5,0.85326,0.00015,10.42766]
[1777597950488,33.0,76542.62,2.5,0.8532,0.00015,10.43076]
[1777597951176,33.0,76542.62,2.5,0.8532,0.00015,10.43076]
[1777597951187,33.0,76542.62,2.5,0.8532,0.00015,10.43076]
[1777597951286,33.0,76542.62,2.5,0.8532,0.00015,10.43076]
[1777597951338,33.0,76542.62,2.5,0.8532,0.00015,10.43076]
[1777597951637,33.0,76542.62,2.5,0.8532,0.00015,10.43076]
[1777597951728,33.0,76542.45,2.5,0.85323,0.00015,10.42653]
[1777597953982,33.0,76542.34,2.5,0.8532,0.00015,10.42791]
[1777597954315,33.0,76542.34,2.5,0.8532,0.00015,10.42791]
[1777597954551,33.0,76542.34,2.5,0.8532,0.00015,10.42791]
[1777597954620,33.0,76542.97,2.5,0.85329,0.00015,10.42356]
[1777597954973,33.0,76542.97,2.5,0.85329,0.00015,10.42356]
[1777597955049,33.0,76542.97,2.5,0.85329,0.00015,10.42356]
[1777597955074,33.0,76542.97,2.5,0.85329,0.00015,10.42356]
[1777597955500,33.0,76542.97,2.5,0.85329,0.00015,10.42356]
[1777597955544,33.0,76542.97,2.5,0.85329,0.00015,10.42356]
[1777597955738,33.0,76542.97,2.5,0.85329,0.00015,10.42356]
[1777597955785,33.0,76542.97,2.5,0.85329,0.00015,10.42356]
[1777597955862,33.0,76542.97,2.5,0.85329,0.00015,10.42356]
[1777597955828,33.0,76546.23,2.5,0.85379,0.00015,10.40034]
[1777597956300,33.0,76546.23,2.5,0.85379,0.00015,10.40034]
[1777597956435,33.0,76546.23,2.5,0.85379,0.00015,10.40034]
[1777597956563,33.0,76546.23,2.5,0.85379,0.00015,10.40034]
[1777597956643,33.0,76546.23,2.5,0.85379,0.00015,10.40034]
[1777597956745,33.0,76546.23,2.5,0.85379,0.00015,10.40034]
[1777597956846,33.01,76546.74,2.5,0.85386,0.00015,10.39714]
[1777597960559,33.01,76549.67,2.5,0.85427,0.00015,10.37775]
[1777597963784,33.01,76549.12,2.5,0.85418,0.00015,10.38216]
[1777597964511,33.01,76549.14,2.5,0.85417,0.00015,10.38224]
[1777597964638,33.01,76549.14,2.5,0.85417,0.00015,10.38224]
[1777597964670,33.01,76549.14,2.5,0.85417,0.00015,10.38224]
[1777597964712,33.01,76549.35,2.5,0.8542,0.00015,10.38096]
[1777597969575,33.02,76550.87,2.5,0.85441,0.00015,10.37099]
[1777597969834,33.02,76550.87,2.5,0.85441,0.00015,10.37099]
[1777597969854,33.02,76550.87,2.5,0.85441,0.00015,10.37099]
[1777597969937,33.02,76551.69,2.5,0.85453,0.00015,10.36535]
[1777597969984,33.02,76551.69,2.5,0.85453,0.00015,10.36535]
[1777597970574,33.02,76551.69,2.5,0.85453,0.00015,10.36535]
[1777597970671,33.02,76551.69,2.5,0.85453,0.00015,10.36535]
[1777597970923,33.02,76551.69,2.5,0.85453,0.00015,10.36535]
[1777597970697,33.02,76555.37,2.5,0.85509,0.00015,10.33918]
[1777597970974,33.02,76555.37,2.5,0.85509,0.00015,10.33918]
[1777597971554,33.02,76555.37,2.5,0.85509,0.00015,10.33918]
[1777597971637,33.02,76555.37,2.5,0.85509,0.00015,10.33918]
[1777597971903,33.02,76555.37,2.5,0.85509,0.00015,10.33918]
[1777597971641,33.02,76555.82,2.5,0.85515,0.00015,10.33621]
[1777597971956,33.02,76555.82,2.5,0.85515,0.00015,10.33621]
[1777597972253,33.02,76555.82,2.5,0.85515,0.00015,10.33621]
[1777597972648,33.02,76555.97,2.5,0.85517,0.00015,10.33539]
[1777597975411,33.02,76556.0,2.5,0.85517,0.00015,10.33568]
[1777597975521,33.02,76556.0,2.5,0.85517,0.00015,10.33568]
[1777597975761,33.02,76556.0,2.5,0.85517,0.00015,10.33568]
[1777597975796,33.02,76559.01,2.5,0.85562,0.00015,10.31436]
[1777597981843,33.02,76559.77,2.5,0.8557,0.00015,10.31032]
[1777597981915,33.03,76559.83,2.5,0.85571,0.00015,10.31016]
[1777597982006,33.03,76559.83,2.5,0.85571,0.00015,10.31016]
[1777597982165,33.03,76559.83,2.5,0.85571,0.00015,10.31016]
[1777597982718,33.03,76559.98,2.5,0.85572,0.00015,10.30936]
[1777597986270,33.03,76559.94,2.5,0.8557,0.00015,10.31047]
[1777597986400,33.03,76559.94,2.5,0.8557,0.00015,10.31047]
[1777597986617,33.03,76559.94,2.5,0.8557,0.00015,10.31047]
[1777597986746,33.03,76559.12,2.5,0.85557,0.00015,10.31661]
[1777597991470,33.03,76559.69,2.5,0.85564,0.00015,10.3133]
[1777597991519,33.03,76559.69,2.5,0.85564,0.00015,10.3133]
[1777597991818,33.03,76559.69,2.5,0.85564,0.00015,10.3133]
[1777597991896,33.03,76559.69,2.5,0.85563,0.00015,10.31382]
[1777597997829,33.04,76559.61,2.5,0.85559,0.00015,10.3159]
[1777598001639,33.04,76559.75,2.5,0.85559,0.00015,10.31563]
[1777598001691,33.04,76559.75,2.5,0.85559,0.00015,10.31563]
[1777598001704,33.04,76559.75,2.5,0.85559,0.00015,10.31563]
[1777598001814,33.04,76559.75,2.5,0.85559,0.00015,10.31563]
[1777598001874,33.04,76559.75,2.5,0.85559,0.00015,10.31587]
[1777598002011,33.04,76559.75,2.5,0.85559,0.00015,10.31587]
[1777598008906,33.05,76559.58,2.5,0.85553,0.00015,10.31875]
[1777598010968,33.05,76559.76,2.5,0.85555,0.00015,10.31769]
[1777598011017,33.05,76558.59,2.5,0.85537,0.00015,10.3263]
[1777598011076,33.05,76558.59,2.5,0.85537,0.00015,10.3263]
[1777598011333,33.05,76558.59,2.5,0.85537,0.00015,10.3263]
[1777598011927,33.05,76559.02,2.5,0.85549,0.00015,10.31756]
[1777598012725,33.05,76559.02,2.5,0.85549,0.00015,10.31756]
[1777598012800,33.05,76559.02,2.5,0.85549,0.00015,10.31756]
[1777598012934,33.05,76556.38,2.5,0.85509,0.00015,10.3367]
[1777598013133,33.05,76556.38,2.5,0.85509,0.00015,10.3367]
[1777598018975,33.05,76556.28,2.5,0.85505,0.00015,10.33863]
[1777598024012,33.05,76555.45,2.5,0.8549,0.00015,10.34553]
[1777598029047,33.06,76555.9,2.5,0.85495,0.00015,10.34328]
[1777598033075,33.06,76557.72,2.5,0.85521,0.00015,10.33102]
[1777598038110,33.06,76557.73,2.5,0.85519,0.00015,10.332]
[1777598043145,33.07,76557.93,2.5,0.8552,0.00015,10.33158]
[1777598048180,33.07,76556.88,2.5,0.85502,0.00015,10.34009]
[1777598053215,33.07,76557.08,2.5,0.85503,0.00015,10.33962]
[1777598058249,33.07,76557.32,2.5,0.85504,0.00015,10.33887]
[1777598063285,33.08,76556.93,2.5,0.85497,0.00015,10.3426]
[1777598068321,33.08,76558.06,2.5,0.85512,0.00015,10.33545]
[1777598073356,33.08,76558.05,2.5,0.85516,0.00015,10.33061]
[1777598078392,33.08,76557.7,2.5,0.85509,0.00015,10.33408]
[1777598083425,33.09,76557.79,2.5,0.85508,0.00015,10.33438]
[1777598088461,33.09,76557.6,2.5,0.85503,0.00015,10.33685]
[1777598093578,33.09,76558.06,2.5,0.85509,0.00015,10.33403]
[1777598093870,33.09,76558.06,2.5,0.85509,0.00015,10.33403]
[1777598093919,33.09,76534.97,2.5,0.85155,0.00015,10.49948]
[1777598094193,33.09,76534.97,2.5,0.85155,0.00015,10.49948]
[1777598094503,33.09,76530.5,2.5,0.85086,0.00015,10.53168]
[1777598098222,33.1,76530.18,2.5,0.85079,0.00015,10.53466]
[1777598098254,33.1,76530.18,2.5,0.85079,0.00015,10.53466]
[1777598098780,33.1,76530.18,2.5,0.85079,0.00015,10.53466]
[1777598098882,33.1,76530.71,2.5,0.85087,0.00015,10.53127]
[1777598099265,33.1,76530.71,2.5,0.85087,0.00015,10.53127]
[1777598099382,33.1,76530.71,2.5,0.85087,0.00015,10.53127]
[1777598099384,33.1,76530.71,2.5,0.85087,0.00015,10.53127]
[1777598099425,33.1,76530.71,2.5,0.85087,0.00015,10.53127]
[1777598099518,33.1,76530.71,2.5,0.85087,0.00015,10.53127]
[1777598099544,33.1,76530.71,2.5,0.85087,0.00015,10.53127]
[1777598099644,33.1,76530.71,2.5,0.85087,0.00015,10.53127]
[1777598099749,33.1,76530.71,2.5,0.85087,0.00015,10.53127]
[1777598099898,33.1,76530.71,2.5,0.85087,0.00015,10.53127]
[1777598099937,33.1,76531.89,2.5,0.85104,0.00015,10.52322]
[1777598100439,33.1,76531.89,2.5,0.85104,0.00015,10.52322]
[1777598100601,33.1,76531.89,2.5,0.85104,0.00015,10.52322]
[1777598100632,33.1,76531.89,2.5,0.85104,0.00015,10.52322]
[1777598100774,33.1,76531.89,2.5,0.85104,0.00015,10.52322]
[1777598100839,33.1,76533.91,2.5,0.85135,0.00015,10.50868]
[1777598101467,33.1,76533.91,2.5,0.85135,0.00015,10.50868]
[1777598101552,33.1,76542.44,2.5,0.85266,0.00015,10.44781]
[1777598102231,33.1,76542.44,2.5,0.85266,0.00015,10.44781]
[1777598102265,33.1,76542.44,2.5,0.85266,0.00015,10.44781]
[1777598102305,33.1,76542.44,2.5,0.85266,0.00015,10.44781]
[1777598102911,33.1,76542.44,2.5,0.85266,0.00015,10.44781]
[1777598102915,33.1,76544.67,2.5,0.853,0.00015,10.43214]
[1777598103285,33.1,76544.67,2.5,0.853,0.00015,10.43214]
[1777598103294,33.1,76544.67,2.5,0.853,0.00015,10.43214]
[1777598103427,33.1,76544.67,2.5,0.853,0.00015,10.43214]
[1777598103713,33.1,76544.67,2.5,0.853,0.00015,10.43214]
[1777598103771,33.1,76544.67,2.5,0.853,0.00015,10.43214]
[1777598103875,33.1,76544.67,2.5,0.853,0.00015,10.43214]
[1777598103932,33.1,76548.78,2.5,0.85362,0.00015,10.40303]
[1777598104288,33.1,76548.78,2.5,0.85362,0.00015,10.40303]
[1777598107480,33.1,76549.28,2.5,0.85369,0.00015,10.39976]
[1777598107609,33.1,76549.28,2.5,0.85369,0.00015,10.39976]
[1777598107715,33.1,76549.28,2.5,0.85369,0.00015,10.39976]
[1777598107791,33.1,76549.56,2.5,0.85373,0.00015,10.39787]
[1777598109647,33.1,76551.31,2.5,0.854,0.00015,10.38546]
[1777598109790,33.1,76551.31,2.5,0.854,0.00015,10.38546]
[1777598109875,33.1,76551.31,2.5,0.854,0.00015,10.38546]
[1777598109946,33.1,76551.31,2.5,0.854,0.00015,10.38546]
[1777598109968,33.1,76552.13,2.5,0.85412,0.00015,10.37972]
[1777598111805,33.1,76552.87,2.5,0.85423,0.00015,10.37457]
[1777598111924,33.1,76552.87,2.5,0.85423,0.00015,10.37457]
[1777598111968,33.1,76552.87,2.5,0.85423,0.00015,10.37457]
[1777598111997,33.1,76552.96,2.5,0.85424,0.00015,10.37407]
[1777598112628,33.1,76556.25,2.5,0.85474,0.00015,10.35068]
[1777598114099,33.1,76556.79,2.5,0.85481,0.00015,10.347]
[1777598114164,33.1,76556.79,2.5,0.85481,0.00015,10.347]
[1777598114194,33.1,76556.79,2.5,0.85481,0.00015,10.347]
[1777598114530,33.1,76556.79,2.5,0.85481,0.00015,10.347]
[1777598114721,33.1,76556.79,2.5,0.85481,0.00015,10.347]
[1777598114822,33.1,76557.31,2.5,0.85489,0.00015,10.34347]
[1777598115096,33.1,76557.31,2.5,0.85489,0.00015,10.34347]
[1777598115203,33.1,76557.31,2.5,0.85489,0.00015,10.34347]
[1777598115316,33.1,76557.31,2.5,0.85489,0.00015,10.34347]
[1777598115540,33.1,76557.31,2.5,0.85489,0.00015,10.34347]
[1777598115562,33.1,76557.31,2.5,0.85489,0.00015,10.34347]
[1777598115650,33.1,76556.6,2.5,0.85478,0.00015,10.34874]
[1777598117467,33.11,76557.05,2.5,0.85484,0.00015,10.3457]
[1777598117549,33.11,76557.05,2.5,0.85484,0.00015,10.3457]
[1777598117695,33.11,76557.05,2.5,0.85484,0.00015,10.3457]
[1777598117751,33.11,76556.82,2.5,0.8548,0.00015,10.34753]
[1777598123707,33.11,76557.45,2.5,0.85488,0.00015,10.34412]
[1777598125420,33.11,76558.03,2.5,0.85496,0.00015,10.34016]
[1777598125517,33.11,76558.03,2.5,0.85496,0.00015,10.34016]
[1777598125555,33.11,76558.03,2.5,0.85496,0.00015,10.34016]
[1777598125721,33.11,76557.6,2.5,0.85489,0.00015,10.34343]
[1777598130860,33.11,76557.18,2.5,0.85481,0.00015,10.34716]
[1777598130974,33.11,76557.18,2.5,0.85481,0.00015,10.34716]
[1777598130994,33.11,76557.18,2.5,0.85481,0.00015,10.34716]
[1777598131037,33.11,76556.65,2.5,0.85479,0.00015,10.34525]
[1777598134789,33.11,76564.97,2.5,0.85604,0.00015,10.28652]
[1777598135349,33.11,76564.97,2.5,0.85604,0.00015,10.28652]
[1777598135398,33.11,76564.97,2.5,0.85604,0.00015,10.28652]
[1777598135401,33.11,76564.97,2.5,0.85604,0.00015,10.28652]
[1777598135791,33.12,76565.61,2.5,0.85613,0.00015,10.28221]
[1777598136798,33.12,76570.78,2.5,0.8569,0.00015,10.24555]
[1777598137246,33.12,76570.78,2.5,0.8569,0.00015,10.24555]
[1777598137805,33.12,76582.15,2.5,0.8586,0.00015,10.16471]
[1777598138590,33.12,76582.15,2.5,0.8586,0.00015,10.16471]
[1777598138747,33.12,76582.15,2.5,0.8586,0.00015,10.16471]
[1777598138879,33.12,76582.15,2.5,0.8586,0.00015,10.16471]
[1777598138883,33.12,76584.64,2.5,0.85897,0.00015,10.14713]
[1777598139169,33.12,76584.64,2.5,0.85897,0.00015,10.14713]
[1777598139635,33.12,76584.64,2.5,0.85897,0.00015,10.14713]
[1777598139708,33.12,76584.64,2.5,0.85897,0.00015,10.14713]
[1777598139830,33.12,76584.64,2.5,0.85897,0.00015,10.14713]
[1777598139946,33.12,76584.64,2.5,0.85897,0.00015,10.14713]
[1777598140053,33.12,76584.64,2.5,0.85897,0.00015,10.14713]
[1777598140059,33.12,76584.64,2.5,0.85897,0.00015,10.14713]
[1777598140023,33.12,76585.22,2.5,0.85905,0.00015,10.14321]
[1777598140402,33.12,76585.22,2.5,0.85905,0.00015,10.14321]
[1777598140753,33.12,76585.22,2.5,0.85905,0.00015,10.14321]
[1777598140809,33.12,76585.22,2.5,0.85905,0.00015,10.14321]
[1777598141103,33.12,76585.22,2.5,0.85905,0.00015,10.14321]
[1777598141105,33.12,76585.19,2.5,0.85904,0.00015,10.14363]
[1777598141133,33.12,76585.19,2.5,0.85904,0.00015,10.14363]
[1777598141421,33.12,76585.19,2.5,0.85904,0.00015,10.14363]
[1777598141494,33.12,76585.19,2.5,0.85904,0.00015,10.14363]
[1777598141763,33.12,76585.19,2.5,0.85904,0.00015,10.14363]
[1777598141833,33.12,76584.76,2.5,0.85897,0.00015,10.14691]
[1777598145602,33.12,76584.82,2.5,0.85897,0.00015,10.1471]
[1777598145736,33.12,76584.82,2.5,0.85897,0.00015,10.1471]
[1777598145830,33.12,76584.82,2.5,0.85897,0.00015,10.1471]
[1777598145948,33.12,76584.82,2.5,0.85897,0.00015,10.1471]
[1777598146049,33.12,76584.82,2.5,0.85897,0.00015,10.1471]
[1777598146045,33.12,76587.49,2.5,0.85936,0.00015,10.12826]
[1777598146434,33.12,76587.49,2.5,0.85936,0.00015,10.12826]
[1777598146868,33.12,76589.14,2.5,0.8596,0.00015,10.11672]
[1777598147781,33.12,76589.14,2.5,0.8596,0.00015,10.11672]
[1777598147875,33.12,76589.03,2.5,0.85958,0.00015,10.11775]
[1777598148882,33.12,76591.15,2.5,0.85989,0.00015,10.10288]
[1777598152910,33.13,76588.54,2.5,0.85948,0.00015,10.12257]
[1777598153917,33.13,76586.32,2.5,0.85915,0.00015,10.13838]
[1777598155931,33.13,76579.49,2.5,0.85813,0.00015,10.18702]
[1777598156979,33.13,76579.49,2.5,0.85813,0.00015,10.18702]
[1777598157009,33.13,76583.35,2.5,0.85871,0.00015,10.15963]
[1777598158952,33.13,76581.29,2.5,0.85839,0.00015,10.1747]
[1777598163987,33.13,76580.19,2.5,0.85822,0.00015,10.1828]
[1777598169022,33.13,76578.71,2.5,0.85801,0.00015,10.19277]
[1777598174058,33.13,76582.81,2.5,0.85864,0.00015,10.16281]
[1777598176071,33.12,76584.62,2.5,0.85891,0.00015,10.14971]
[1777598181105,33.13,76582.83,2.5,0.85863,0.00015,10.16313]
[1777598182113,33.13,76580.56,2.5,0.85829,0.00015,10.1795]
[1777598187147,33.13,76578.73,2.5,0.858,0.00015,10.19328]
[1777598190169,33.13,76576.49,2.5,0.85766,0.00015,10.20966]
[1777598191176,33.13,76579.45,2.5,0.85816,0.00015,10.18279]
[1777598196211,33.13,76577.74,2.5,0.85789,0.00015,10.19572]
[1777598199044,33.13,76577.74,2.5,0.85789,0.00015,10.19572]
[1777598199077,33.14,76574.63,2.5,0.85741,0.00015,10.21881]
[1777598199405,33.14,76574.63,2.5,0.85741,0.00015,10.21881]
[1777598199411,33.14,76574.63,2.5,0.85741,0.00015,10.21881]
[1777598200373,33.14,76573.73,2.5,0.85727,0.00015,10.22523]
[1777598200443,33.14,76573.73,2.5,0.85727,0.00015,10.22523]
[1777598200537,33.14,76569.07,2.5,0.85657,0.00015,10.25884]
[1777598205044,33.14,76569.4,2.5,0.8566,0.00015,10.25737]
[1777598207288,33.14,76571.75,2.5,0.85693,0.00015,10.24175]
[1777598212323,33.15,76572.71,2.5,0.85704,0.00015,10.23646]
[1777598217060,33.15,76573.59,2.5,0.85717,0.00015,10.23038]
[1777598217358,33.15,76577.21,2.5,0.85771,0.00015,10.20469]
[1777598218365,33.15,76579.04,2.5,0.85798,0.00015,10.19174]
[1777598220379,33.15,76581.54,2.5,0.85836,0.00015,10.17361]
[1777598225993,33.15,76582.63,2.5,0.85851,0.00015,10.16614]
[1777598231456,33.15,76581.62,2.5,0.85834,0.00015,10.17426]
[1777598234225,33.15,76580.77,2.5,0.85821,0.00015,10.18057]
[1777598238654,33.15,76581.16,2.5,0.85826,0.00015,10.17825]
[1777598239339,33.15,76579.48,2.5,0.85801,0.00015,10.19046]
[1777598239511,33.15,76571.61,2.5,0.85683,0.00015,10.24658]
[1777598241526,33.15,76570.9,2.5,0.85672,0.00015,10.25176]
[1777598246561,33.15,76570.55,2.5,0.85666,0.00015,10.2543]
[1777598248068,33.15,76570.55,2.5,0.85666,0.00015,10.2543]
[1777598253610,33.15,76569.25,2.5,0.85653,0.00015,10.25774]
[1777598254912,33.15,76569.25,2.5,0.85653,0.00015,10.25774]
[1777598257560,33.15,76571.43,2.5,0.85686,0.00015,10.24221]
[1777598257638,33.15,76573.74,2.5,0.8572,0.00015,10.22577]
[1777598262414,33.15,76573.61,2.5,0.85718,0.00015,10.22685]
[1777598267708,33.16,76572.79,2.5,0.85706,0.00015,10.23287]
[1777598271735,33.16,76570.96,2.5,0.85678,0.00015,10.24602]
[1777598275556,33.16,76570.89,2.5,0.85677,0.00015,10.24654]
[1777598275764,33.16,76570.31,2.5,0.85668,0.00015,10.25068]
[1777598276443,33.16,76570.31,2.5,0.85668,0.00015,10.25068]
[1777598281643,33.16,76570.42,2.5,0.8567,0.00015,10.24991]
[1777598281806,33.16,76570.1,2.5,0.85665,0.00015,10.25221]
[1777598282699,33.16,76570.1,2.5,0.85665,0.00015,10.25221]
[1777598284329,33.16,76569.78,2.5,0.8566,0.00015,10.25451]
[1777598284827,33.16,76571.84,2.5,0.85691,0.00015,10.23982]
[1777598286841,33.16,76575.08,2.5,0.85739,0.00015,10.21679]
[1777598287652,33.16,76575.08,2.5,0.85739,0.00015,10.21679]
[1777598289861,33.16,76577.68,2.5,0.85778,0.00015,10.19846]
[1777598294897,33.16,76579.33,2.5,0.85802,0.00015,10.18722]
[1777598300055,33.16,76580.48,2.5,0.85818,0.00015,10.17945]
[1777598302954,33.16,76583.01,2.5,0.85855,0.00015,10.16191]
[1777598303960,33.16,76588.32,2.5,0.85933,0.00015,10.12423]
[1777598305503,33.16,76588.76,2.5,0.85939,0.00015,10.12131]
[1777598305888,33.16,76588.76,2.5,0.85939,0.00015,10.12131]
[1777598305975,33.16,76591.74,2.5,0.85984,0.00015,10.10009]
[1777598306982,33.16,76594.02,2.5,0.86017,0.00015,10.08404]
[1777598311010,33.16,76592.31,2.5,0.85996,0.00015,10.09115]
[1777598311812,33.16,76592.31,2.5,0.85996,0.00015,10.09115]
[1777598314031,33.17,76589.94,2.5,0.8596,0.00015,10.1088]
[1777598316045,33.17,76587.27,2.5,0.85919,0.00015,10.12828]
[1777598317853,33.17,76586.44,2.5,0.85906,0.00015,10.13441]
[1777598318059,33.17,76582.67,2.5,0.8585,0.00015,10.16148]
[1777598319066,33.17,76579.31,2.5,0.85799,0.00015,10.1856]
[1777598323094,33.17,76581.52,2.5,0.85831,0.00015,10.17048]
[1777598329136,33.18,76582.52,2.5,0.85843,0.00015,10.16457]
[1777598329794,33.18,76582.52,2.5,0.85843,0.00015,10.16457]
[1777598335178,33.18,76582.94,2.5,0.85847,0.00015,10.16294]
[1777598340216,33.18,76582.36,2.5,0.85836,0.00015,10.16827]
[1777598345250,33.19,76582.11,2.5,0.85829,0.00015,10.17127]
[1777598346258,33.19,76579.67,2.5,0.85792,0.00015,10.18889]
[1777598347837,33.19,76579.45,2.5,0.85789,0.00015,10.19067]
[1777598353307,33.19,76580.27,2.5,0.85799,0.00015,10.18585]
[1777598358342,33.19,76579.36,2.5,0.85783,0.00015,10.1934]
[1777598361260,33.19,76579.48,2.5,0.85785,0.00015,10.19249]
[1777598361312,33.19,76579.48,2.5,0.85785,0.00015,10.19249]
[1777598361360,33.19,76579.76,2.5,0.85789,0.00015,10.19039]
[1777598366100,33.19,76581.1,2.5,0.8581,0.00015,10.18072]
[1777598366136,33.19,76581.1,2.5,0.8581,0.00015,10.18072]
[1777598366181,33.19,76580.85,2.5,0.85806,0.00015,10.18241]
[1777598368751,33.19,76580.05,2.5,0.85794,0.00015,10.18806]
[1777598368863,33.19,76580.05,2.5,0.85794,0.00015,10.18806]
[1777598368910,33.19,76580.05,2.5,0.85794,0.00015,10.18806]
[1777598368964,33.19,76579.93,2.5,0.85793,0.00015,10.18881]
[1777598371260,33.19,76580.11,2.5,0.85795,0.00015,10.18748]
[1777598371320,33.19,76580.11,2.5,0.85795,0.00015,10.18748]
[1777598371433,33.19,76579.76,2.5,0.85797,0.00015,10.18404]
[1777598372828,33.19,76579.76,2.5,0.85797,0.00015,10.18404]
[1777598372943,33.19,76579.76,2.5,0.85797,0.00015,10.18404]
[1777598372995,33.19,76579.76,2.5,0.85797,0.00015,10.18404]
[1777598376093,33.19,76579.76,2.5,0.85797,0.00015,10.18393]
[1777598376208,33.19,76579.76,2.5,0.85797,0.00015,10.18393]
[1777598376220,33.19,76579.76,2.5,0.85797,0.00015,10.18393]
[1777598376236,33.19,76579.73,2.5,0.85796,0.00015,10.18427]
[1777598379787,33.19,76581.1,2.5,0.85817,0.00015,10.1744]
[1777598379911,33.19,76581.1,2.5,0.85817,0.00015,10.1744]
[1777598379955,33.19,76581.1,2.5,0.85817,0.00015,10.1744]
[1777598381764,33.19,76583.14,2.5,0.85848,0.00015,10.15982]
[1777598381815,33.19,76583.14,2.5,0.85848,0.00015,10.15982]
[1777598381879,33.19,76583.14,2.5,0.85848,0.00015,10.15982]
[1777598381930,33.19,76583.14,2.5,0.85848,0.00015,10.15982]
[1777598381980,33.19,76583.41,2.5,0.85852,0.00015,10.15787]
[1777598388552,33.19,76582.4,2.5,0.85837,0.00015,10.16495]
[1777598390175,33.19,76582.4,2.5,0.85837,0.00015,10.16495]
[1777598390304,33.19,76582.4,2.5,0.85837,0.00015,10.16495]
[1777598390315,33.19,76582.4,2.5,0.85837,0.00015,10.16495]
[1777598390355,33.19,76582.37,2.5,0.85836,0.00015,10.16511]
[1777598390487,33.19,76582.37,2.5,0.85836,0.00015,10.16511]
[1777598390539,33.19,76582.37,2.5,0.85836,0.00015,10.16511]
[1777598391380,33.19,76580.18,2.5,0.85804,0.00015,10.18071]
[1777598391432,33.19,76580.18,2.5,0.85804,0.00015,10.18071]
[1777598391490,33.19,76580.18,2.5,0.85804,0.00015,10.18071]
[1777598391542,33.19,76580.18,2.5,0.85804,0.00015,10.18071]
[1777598396609,33.19,76580.62,2.5,0.85811,0.00015,10.17731]
[1777598398782,33.19,76580.58,2.5,0.8581,0.00015,10.17755]
[1777598398834,33.19,76580.58,2.5,0.8581,0.00015,10.17755]
[1777598398955,33.19,76580.58,2.5,0.8581,0.00015,10.17755]
[1777598398993,33.19,76580.58,2.5,0.8581,0.00015,10.17755]
[1777598400362,33.19,76580.91,2.5,0.85815,0.00015,10.17512]
[1777598400385,33.19,76580.91,2.5,0.85815,0.00015,10.17512]
[1777598400478,33.19,76581.26,2.5,0.85821,0.00015,10.17262]
[1777598400548,33.19,76581.26,2.5,0.85821,0.00015,10.17262]
[1777598400634,33.19,76581.26,2.5,0.85821,0.00015,10.17262]
[1777598400999,33.19,76581.26,2.5,0.85821,0.00015,10.17262]
[1777598401088,33.19,76580.85,2.5,0.85815,0.00015,10.17547]
[1777598405849,33.19,76579.73,2.5,0.85798,0.00015,10.1833]
[1777598405933,33.19,76579.73,2.5,0.85798,0.00015,10.1833]
[1777598406365,33.19,76579.73,2.5,0.85798,0.00015,10.1833]
[1777598406003,33.19,76580.42,2.5,0.85809,0.00015,10.17828]
[1777598407842,33.19,76580.49,2.5,0.8581,0.00015,10.17778]
[1777598407956,33.19,76580.49,2.5,0.8581,0.00015,10.17778]
[1777598407995,33.19,76580.49,2.5,0.8581,0.00015,10.17778]
[1777598408041,33.19,76582.05,2.5,0.85833,0.00015,10.16657]
[1777598413727,33.19,76583.89,2.5,0.85861,0.00015,10.15335]
[1777598416262,33.19,76583.6,2.5,0.85857,0.00015,10.1554]
[1777598416312,33.19,76583.6,2.5,0.85857,0.00015,10.1554]
[1777598416381,33.19,76583.69,2.5,0.85858,0.00015,10.15471]
[1777598417360,33.19,76583.69,2.5,0.85858,0.00015,10.15471]
[1777598417457,33.19,76583.35,2.5,0.85853,0.00015,10.15713]
[1777598417496,33.19,76583.35,2.5,0.85853,0.00015,10.15713]
[1777598417755,33.19,76583.3,2.5,0.85852,0.00015,10.15746]
[1777598420210,33.19,76583.3,2.5,0.85852,0.00015,10.15746]
[1777598420239,33.19,76583.3,2.5,0.85852,0.00015,10.15746]
[1777598425811,33.19,76583.67,2.5,0.85859,0.00015,10.15455]
[1777598427452,33.19,76583.37,2.5,0.85854,0.00015,10.15665]
[1777598427508,33.19,76583.37,2.5,0.85854,0.00015,10.15665]
[1777598427568,33.19,76583.37,2.5,0.85854,0.00015,10.15665]
[1777598427592,33.19,76583.37,2.5,0.85854,0.00015,10.15665]
[1777598428990,33.19,76583.54,2.5,0.85857,0.00015,10.1554]
[1777598429042,33.19,76583.54,2.5,0.85857,0.00015,10.1554]
[1777598429054,33.19,76583.54,2.5,0.85857,0.00015,10.1554]
[1777598429103,33.19,76583.54,2.5,0.85857,0.00015,10.1554]
[1777598429204,33.19,76583.52,2.5,0.85857,0.00015,10.15547]
[1777598434709,33.19,76586.11,2.5,0.85902,0.00015,10.13099]
[1777598434761,33.19,76586.11,2.5,0.85902,0.00015,10.13099]
[1777598434825,33.19,76586.11,2.5,0.85902,0.00015,10.13099]
[1777598434877,33.19,76586.11,2.5,0.85902,0.00015,10.13099]
[1777598434978,33.19,76586.5,2.5,0.85908,0.00015,10.1282]
[1777598437040,33.19,76586.59,2.5,0.85909,0.00015,10.12756]
[1777598437168,33.19,76586.59,2.5,0.85909,0.00015,10.12756]
[1777598437215,33.19,76586.59,2.5,0.85909,0.00015,10.12756]
[1777598437243,33.19,76585.86,2.5,0.85898,0.00015,10.13275]
[1777598440354,33.19,76586.2,2.5,0.85903,0.00015,10.13031]
[1777598440421,33.19,76585.3,2.5,0.8589,0.00015,10.13671]
[1777598440484,33.19,76585.3,2.5,0.8589,0.00015,10.13671]
[1777598440526,33.19,76585.3,2.5,0.8589,0.00015,10.13671]
[1777598440916,33.19,76585.0,2.5,0.85886,0.00015,10.13883]
[1777598445337,33.19,76585.15,2.5,0.85888,0.00015,10.13773]
[1777598445385,33.19,76585.15,2.5,0.85888,0.00015,10.13773]
[1777598445405,33.19,76585.15,2.5,0.85888,0.00015,10.13773]
[1777598445457,33.19,76585.15,2.5,0.85888,0.00015,10.13766]
[1777598445566,33.19,76585.15,2.5,0.85888,0.00015,10.13766]
[1777598445585,33.19,76585.15,2.5,0.85888,0.00015,10.13766]
[1777598446801,33.19,76585.15,2.5,0.85888,0.00015,10.13766]
[1777598446937,33.19,76585.15,2.5,0.85888,0.00015,10.13766]
[1777598446974,33.19,76585.15,2.5,0.85888,0.00015,10.13766]
[1777598447018,33.19,76585.13,2.5,0.85888,0.00015,10.13775]
[1777598449899,33.19,76585.86,2.5,0.85899,0.00015,10.1325]
[1777598449997,33.19,76585.86,2.5,0.85899,0.00015,10.1325]
[1777598450049,33.19,76585.86,2.5,0.85899,0.00015,10.1325]
[1777598450692,33.19,76587.13,2.5,0.85918,0.00015,10.12344]
[1777598450768,33.19,76587.13,2.5,0.85918,0.00015,10.12344]
[1777598450829,33.19,76587.13,2.5,0.85918,0.00015,10.12344]
[1777598451003,33.19,76587.13,2.5,0.85918,0.00015,10.12344]
[1777598451053,33.19,76587.13,2.5,0.85918,0.00015,10.12344]
[1777598451119,33.19,76587.13,2.5,0.85918,0.00015,10.12344]
[1777598451168,33.19,76587.13,2.5,0.85918,0.00015,10.12344]
[1777598451269,33.19,76588.16,2.5,0.85933,0.00015,10.1161]
[1777598457029,33.18,76586.82,2.5,0.85913,0.00015,10.12556]
[1777598460309,33.18,76586.82,2.5,0.85913,0.00015,10.12556]
[1777598460352,33.18,76586.82,2.5,0.85913,0.00015,10.12556]
[1777598460383,33.18,76586.82,2.5,0.85913,0.00015,10.12556]
[1777598460401,33.18,76586.78,2.5,0.85913,0.00015,10.12581]
[1777598466518,33.18,76587.2,2.5,0.85919,0.00015,10.12277]
[1777598466566,33.18,76587.2,2.5,0.85919,0.00015,10.12277]
[1777598466570,33.18,76587.2,2.5,0.85919,0.00015,10.12277]
[1777598467099,33.18,76587.37,2.5,0.85922,0.00015,10.12154]
[1777598473141,33.18,76587.36,2.5,0.85922,0.00015,10.12155]
[1777598480191,33.18,76587.26,2.5,0.8592,0.00015,10.12223]
[1777598485067,33.18,76588.15,2.5,0.85933,0.00015,10.1159]
[1777598485119,33.18,76588.15,2.5,0.85933,0.00015,10.1159]
[1777598485137,33.18,76588.15,2.5,0.85933,0.00015,10.1159]
[1777598485179,33.18,76588.15,2.5,0.85933,0.00015,10.1159]
[1777598485220,33.18,76588.15,2.5,0.85933,0.00015,10.1159]
[1777598488145,33.18,76587.76,2.5,0.85928,0.00015,10.11869]
[1777598488258,33.18,76587.76,2.5,0.85928,0.00015,10.11869]
[1777598488309,33.18,76587.76,2.5,0.85928,0.00015,10.11869]
[1777598488354,33.18,76587.76,2.5,0.85928,0.00015,10.11869]
[1777598489142,33.18,76587.76,2.5,0.85928,0.00015,10.11869]
[1777598489263,33.18,76587.76,2.5,0.85928,0.00015,10.11869]
[1777598489293,33.18,76587.76,2.5,0.85928,0.00015,10.11869]
[1777598489334,33.18,76587.24,2.5,0.8592,0.00015,10.1224]
[1777598495227,33.18,76585.9,2.5,0.85906,0.00015,10.126]
[1777598495338,33.18,76585.9,2.5,0.85906,0.00015,10.126]
[1777598495373,33.18,76585.9,2.5,0.85906,0.00015,10.126]
[1777598495439,33.18,76586.04,2.5,0.85909,0.00015,10.12499]
[1777598501341,33.18,76586.36,2.5,0.85913,0.00015,10.12264]
[1777598502193,33.18,76586.36,2.5,0.85913,0.00015,10.12264]
[1777598502245,33.18,76586.36,2.5,0.85913,0.00015,10.12264]
[1777598502307,33.18,76586.36,2.5,0.85913,0.00015,10.12264]
[1777598502359,33.18,76586.36,2.5,0.85913,0.00015,10.12264]
[1777598502460,33.18,76586.66,2.5,0.85918,0.00015,10.1205]
[1777598508389,33.18,76586.39,2.5,0.85914,0.00015,10.12238]
[1777598513471,33.18,76585.11,2.5,0.85895,0.00015,10.13144]
[1777598513496,33.18,76585.11,2.5,0.85895,0.00015,10.13144]
[1777598513554,33.18,76585.2,2.5,0.85896,0.00015,10.13078]
[1777598513585,33.18,76585.2,2.5,0.85896,0.00015,10.13078]
[1777598515438,33.18,76586.07,2.5,0.85909,0.00015,10.12454]
[1777598520475,33.18,76585.98,2.5,0.85908,0.00015,10.12512]
[1777598525510,33.18,76586.44,2.5,0.85915,0.00015,10.12178]
[1777598525588,33.18,76586.44,2.5,0.85915,0.00015,10.12178]
[1777598525732,33.18,76586.44,2.5,0.85915,0.00015,10.12178]
[1777598525751,33.18,76586.44,2.5,0.85915,0.00015,10.12178]
[1777598526517,33.18,76590.63,2.5,0.85977,0.00015,10.09195]
[1777598526639,33.18,76590.63,2.5,0.85977,0.00015,10.09195]
[1777598526776,33.18,76590.63,2.5,0.85977,0.00015,10.09195]
[1777598526877,33.18,76590.63,2.5,0.85977,0.00015,10.09195]
[1777598526985,33.18,76590.63,2.5,0.85977,0.00015,10.09195]
[1777598526998,33.18,76590.63,2.5,0.85977,0.00015,10.09198]
[1777598528531,33.18,76595.14,2.5,0.86044,0.00015,10.05995]
[1777598529640,33.18,76595.14,2.5,0.86044,0.00015,10.05995]
[1777598529790,33.18,76595.14,2.5,0.86044,0.00015,10.05995]
[1777598530020,33.18,76595.14,2.5,0.86044,0.00015,10.05995]
[1777598530121,33.18,76596.0,2.5,0.86056,0.00015,10.05399]
[1777598530580,33.18,76596.0,2.5,0.86056,0.00015,10.05399]
[1777598530735,33.18,76596.0,2.5,0.86056,0.00015,10.05399]
[1777598530914,33.18,76596.0,2.5,0.86056,0.00015,10.05399]
[1777598531013,33.18,76600.48,2.5,0.86122,0.00015,10.02226]
[1777598531589,33.18,76600.48,2.5,0.86122,0.00015,10.02226]
[1777598531722,33.18,76600.48,2.5,0.86122,0.00015,10.02226]
[1777598531936,33.18,76600.48,2.5,0.86122,0.00015,10.02226]
[1777598532008,33.18,76600.59,2.5,0.86124,0.00015,10.0216]
[1777598532792,33.18,76600.59,2.5,0.86124,0.00015,10.0216]
[1777598532921,33.18,76600.59,2.5,0.86124,0.00015,10.0216]
[1777598533137,33.18,76600.59,2.5,0.86124,0.00015,10.0216]
[1777598533206,33.18,76600.92,2.5,0.86128,0.00015,10.01938]
[1777598535580,33.19,76600.64,2.5,0.86124,0.00015,10.0215]
[1777598535698,33.19,76600.64,2.5,0.86124,0.00015,10.0215]
[1777598535871,33.19,76600.64,2.5,0.86124,0.00015,10.0215]
[1777598535972,33.19,76600.58,2.5,0.86122,0.00015,10.02215]
[1777598538273,33.19,76599.58,2.5,0.86108,0.00015,10.02926]
[1777598538410,33.19,76599.58,2.5,0.86108,0.00015,10.02926]
[1777598538475,33.19,76599.76,2.5,0.8611,0.00015,10.02819]
[1777598538635,33.19,76599.76,2.5,0.8611,0.00015,10.02819]
[1777598539268,33.19,76599.76,2.5,0.8611,0.00015,10.02819]
[1777598539394,33.19,76599.76,2.5,0.8611,0.00015,10.02819]
[1777598539491,33.19,76599.28,2.5,0.86103,0.00015,10.0317]
[1777598539621,33.19,76599.28,2.5,0.86103,0.00015,10.0317]
[1777598540929,33.19,76599.03,2.5,0.86099,0.00015,10.03347]
[1777598541153,33.19,76599.03,2.5,0.86099,0.00015,10.03347]
[1777598541224,33.19,76599.03,2.5,0.86099,0.00015,10.03347]
[1777598541277,33.19,76599.03,2.5,0.86099,0.00015,10.03347]
[1777598541325,33.19,76598.63,2.5,0.86093,0.00015,10.03649]
[1777598541616,33.19,76598.63,2.5,0.86093,0.00015,10.03649]
[1777598541944,33.19,76598.63,2.5,0.86093,0.00015,10.03649]
[1777598542000,33.19,76598.63,2.5,0.86093,0.00015,10.03649]
[1777598542295,33.19,76598.63,2.5,0.86093,0.00015,10.03649]
[1777598542310,33.19,76596.85,2.5,0.86066,0.00015,10.04921]
[1777598546055,33.19,76596.55,2.5,0.86062,0.00015,10.05147]
[1777598546188,33.19,76596.55,2.5,0.86062,0.00015,10.05147]
[1777598546289,33.19,76596.1,2.5,0.86055,0.00015,10.05478]
[1777598551692,33.19,76596.7,2.5,0.8607,0.00015,10.04488]
[1777598553050,33.19,76596.7,2.5,0.8607,0.00015,10.04488]
[1777598559142,33.19,76596.04,2.5,0.86059,0.00015,10.04991]
[1777598562768,33.19,76587.85,2.5,0.85937,0.00015,10.10838]
[1777598563776,33.19,76583.38,2.5,0.85871,0.00015,10.14015]
[1777598568962,33.19,76583.07,2.5,0.85867,0.00015,10.14203]
[1777598574871,33.19,76582.61,2.5,0.85861,0.00015,10.1448]
[1777598578900,33.19,76580.21,2.5,0.85826,0.00015,10.16159]
[1777598583300,33.19,76580.49,2.5,0.85831,0.00015,10.15934]
[1777598586955,33.19,76583.16,2.5,0.85871,0.00015,10.13991]
[1777598587963,33.18,76587.56,2.5,0.85937,0.00015,10.10852]
[1777598589977,33.18,76589.53,2.5,0.85966,0.00015,10.09442]
[1777598595012,33.18,76589.77,2.5,0.8597,0.00015,10.0927]
[1777598599365,33.18,76589.66,2.5,0.85968,0.00015,10.09348]
[1777598599595,33.18,76589.75,2.5,0.8597,0.00015,10.09282]
[1777598600277,33.18,76589.75,2.5,0.8597,0.00015,10.09282]
[1777598600326,33.18,76589.75,2.5,0.8597,0.00015,10.09282]
[1777598600335,33.18,76576.64,2.5,0.85774,0.00015,10.18616]
[1777598601056,33.18,76573.5,2.5,0.85728,0.00015,10.20839]
[1777598606089,33.18,76572.27,2.5,0.85711,0.00015,10.21623]
[1777598611125,33.18,76572.1,2.5,0.85717,0.00015,10.21055]
[1777598613813,33.18,76571.99,2.5,0.85716,0.00015,10.21093]
[1777598614045,33.18,76571.99,2.5,0.85716,0.00015,10.21093]
[1777598614145,33.18,76563.3,2.5,0.85585,0.00015,10.27318]
[1777598614888,33.18,76563.3,2.5,0.85585,0.00015,10.27318]
[1777598615152,33.18,76554.67,2.5,0.85453,0.00015,10.33496]
[1777598617167,33.18,76551.65,2.5,0.85407,0.00015,10.35675]
[1777598618174,33.18,76549.44,2.5,0.85373,0.00015,10.37262]
[1777598619484,33.18,76549.44,2.5,0.85373,0.00015,10.37262]
[1777598621194,33.18,76549.65,2.5,0.85376,0.00015,10.37135]
[1777598624216,33.18,76552.71,2.5,0.85422,0.00015,10.34976]
[1777598625510,33.18,76552.71,2.5,0.85422,0.00015,10.34976]
[1777598625550,33.18,76554.62,2.5,0.85451,0.00015,10.33624]
[1777598627237,33.18,76556.42,2.5,0.85477,0.00015,10.32366]
[1777598632271,33.18,76555.33,2.5,0.85459,0.00015,10.33212]
[1777598638313,33.19,76555.33,2.5,0.85458,0.00015,10.33291]
[1777598643349,33.19,76555.92,2.5,0.85465,0.00015,10.32937]
[1777598650397,33.19,76556.3,2.5,0.85469,0.00015,10.3276]
[1777598655435,33.19,76555.97,2.5,0.85465,0.00015,10.32953]
[1777598657449,33.19,76553.52,2.5,0.85428,0.00015,10.34684]
[1777598661933,33.19,76554.9,2.5,0.8545,0.00015,10.33657]
[1777598667519,33.19,76553.46,2.5,0.85427,0.00015,10.34752]
[1777598672554,33.19,76553.56,2.5,0.85433,0.00015,10.34147]
[1777598680610,33.19,76547.25,2.5,0.85335,0.00015,10.38743]
[1777598681146,33.19,76547.25,2.5,0.85335,0.00015,10.38743]
[1777598683631,33.2,76543.52,2.5,0.85278,0.00015,10.41418]
[1777598686253,33.2,76542.47,2.5,0.85261,0.00015,10.42172]
[1777598690680,33.2,76545.25,2.5,0.85304,0.00015,10.40195]
[1777598692363,33.2,76545.25,2.5,0.85304,0.00015,10.40195]
[1777598695714,33.2,76541.42,2.5,0.85245,0.00015,10.42958]
[1777598698383,33.2,76541.26,2.5,0.85242,0.00015,10.43075]
[1777598700270,33.2,76541.19,2.5,0.85241,0.00015,10.4313]
[1777598700614,33.2,76541.19,2.5,0.85241,0.00015,10.4313]
[1777598701757,33.2,76538.84,2.5,0.85205,0.00015,10.44815]
[1777598704451,33.2,76539.49,2.5,0.85215,0.00015,10.44352]
[1777598704778,33.2,76541.81,2.5,0.8525,0.00015,10.427]
[1777598709813,33.2,76540.7,2.5,0.85233,0.00015,10.43511]
[1777598713841,33.2,76536.96,2.5,0.85175,0.00015,10.46194]
[1777598716622,33.2,76536.91,2.5,0.85174,0.00015,10.4623]
[1777598718142,33.2,76537.79,2.5,0.85188,0.00015,10.45603]
[1777598718216,33.2,76537.79,2.5,0.85188,0.00015,10.45603]
[1777598719049,33.2,76537.79,2.5,0.85188,0.00015,10.45606]
[1777598719079,33.2,76531.82,2.5,0.85095,0.00015,10.49868]
[1777598719883,33.2,76523.84,2.5,0.84972,0.00016,10.55562]
[1777598721896,33.2,76522.71,2.5,0.84955,0.00016,10.56343]
[1777598722904,33.2,76520.48,2.5,0.8492,0.00016,10.57922]
[1777598726513,33.2,76520.15,2.5,0.84916,0.00016,10.58125]
[1777598731967,33.19,76520.01,2.5,0.84923,0.00016,10.57513]
[1777598732974,33.19,76517.54,2.5,0.84885,0.00016,10.59259]
[1777598733981,33.19,76514.71,2.5,0.84841,0.00016,10.61263]
[1777598741030,33.19,76515.17,2.5,0.84851,0.00016,10.60782]
[1777598742981,33.19,76515.28,2.5,0.84853,0.00016,10.60682]
[1777598745195,33.18,76515.27,2.5,0.84854,0.00016,10.60646]
[1777598745366,33.18,76515.27,2.5,0.84854,0.00016,10.60646]
[1777598745395,33.18,76515.3,2.5,0.84856,0.00016,10.60582]
[1777598746707,33.18,76515.3,2.5,0.84856,0.00016,10.60582]
[1777598747072,33.18,76512.5,2.5,0.84812,0.00016,10.62585]
[1777598752107,33.18,76511.72,2.5,0.848,0.00016,10.63135]
[1777598755128,33.18,76513.88,2.5,0.84834,0.00016,10.61585]
[1777598758724,33.18,76512.28,2.5,0.84808,0.00016,10.62733]
[1777598761170,33.18,76508.05,2.5,0.84742,0.00016,10.65762]
[1777598764803,33.19,76507.31,2.5,0.84729,0.00016,10.66365]
[1777598765944,33.19,76508.02,2.5,0.84739,0.00016,10.65875]
[1777598771240,33.19,76509.17,2.5,0.84755,0.00016,10.65157]
[1777598772247,33.19,76511.15,2.5,0.84786,0.00016,10.63761]
[1777598777282,33.19,76511.64,2.5,0.84791,0.00016,10.63511]
[1777598782316,33.19,76511.86,2.5,0.84795,0.00016,10.63359]
[1777598787352,33.19,76512.16,2.5,0.84799,0.00016,10.63151]
[1777598792387,33.19,76511.98,2.5,0.84803,0.00016,10.62671]
[1777598797422,33.19,76511.31,2.5,0.84793,0.00016,10.63163]
[1777598802457,33.19,76511.08,2.5,0.84789,0.00016,10.63326]
[1777598808499,33.19,76511.47,2.5,0.84795,0.00016,10.63062]
[1777598812526,33.2,76505.71,2.5,0.84703,0.00016,10.67256]
[1777598816662,33.2,76504.89,2.5,0.8469,0.00016,10.67832]
[1777598821594,33.2,76507.05,2.5,0.84724,0.00016,10.66304]
[1777598822735,33.2,76507.05,2.5,0.84724,0.00016,10.66304]
[1777598828671,33.2,76508.4,2.5,0.84744,0.00016,10.65379]
[1777598833678,33.2,76505.5,2.5,0.84699,0.00016,10.67428]
[1777598838712,33.2,76506.17,2.5,0.84709,0.00016,10.66974]
[1777598843748,33.2,76506.22,2.5,0.84708,0.00016,10.66992]
[1777598848783,33.2,76506.45,2.5,0.8471,0.00016,10.66904]
[1777598856840,33.2,76504.85,2.5,0.84689,0.00016,10.67568]
[1777598857847,33.2,76501.24,2.5,0.84632,0.00016,10.70162]
[1777598862882,33.21,76499.76,2.5,0.84608,0.00016,10.71267]
[1777598863889,33.21,76501.93,2.5,0.84642,0.00016,10.69725]
[1777598864897,33.21,76504.21,2.5,0.84677,0.00016,10.68106]
[1777598869932,33.21,76506.65,2.5,0.84714,0.00016,10.66429]
[1777598872953,33.21,76508.82,2.5,0.84748,0.00016,10.64927]
[1777598877988,33.21,76509.1,2.5,0.84751,0.00016,10.64793]
[1777598881008,33.21,76507.07,2.5,0.84718,0.00016,10.66251]
[1777598886044,33.21,76506.75,2.5,0.84713,0.00016,10.66512]
[1777598891078,33.22,76506.08,2.5,0.84701,0.00016,10.67063]
[1777598896113,33.22,76505.94,2.5,0.84697,0.00016,10.67235]
[1777598901149,33.22,76506.3,2.5,0.84701,0.00016,10.6705]
[1777598908198,33.22,76506.29,2.5,0.84699,0.00016,10.67159]
[1777598913232,33.23,76506.26,2.5,0.84703,0.00016,10.66662]
[1777598919274,33.23,76507.03,2.5,0.84713,0.00016,10.66205]
[1777598924310,33.23,76507.24,2.5,0.84715,0.00016,10.66133]
[1777598926262,33.23,76507.24,2.5,0.84715,0.00016,10.66133]
[1777598926315,33.23,76507.24,2.5,0.84715,0.00016,10.66133]
[1777598926362,33.23,76507.25,2.5,0.84714,0.00016,10.66173]
[1777598932366,33.23,76507.51,2.5,0.84716,0.00016,10.66082]
[1777598933541,33.23,76507.51,2.5,0.84716,0.00016,10.66082]
[1777598933588,33.23,76507.51,2.5,0.84716,0.00016,10.66082]
[1777598933645,33.23,76507.51,2.5,0.84716,0.00016,10.66082]
[1777598933678,33.23,76507.51,2.5,0.84716,0.00016,10.66082]
[1777598933878,33.23,76507.51,2.5,0.84716,0.00016,10.66082]
[1777598933920,33.23,76507.51,2.5,0.84716,0.00016,10.66082]
[1777598934379,33.24,76508.32,2.5,0.84728,0.00016,10.65536]
[1777598940422,33.24,76508.61,2.5,0.8473,0.00016,10.65423]
[1777598945462,33.24,76508.12,2.5,0.84723,0.00016,10.65769]
[1777598949788,33.24,76506.3,2.5,0.84694,0.00016,10.67069]
[1777598949838,33.24,76506.3,2.5,0.84694,0.00016,10.67069]
[1777598949846,33.24,76506.3,2.5,0.84694,0.00016,10.67069]
[1777598949913,33.24,76506.3,2.5,0.84694,0.00016,10.67069]
[1777598949887,33.24,76506.06,2.5,0.84691,0.00016,10.67233]
[1777598949955,33.24,76506.06,2.5,0.84691,0.00016,10.67233]
[1777598950497,33.24,76505.98,2.5,0.84689,0.00016,10.67283]
[1777598951259,33.24,76505.98,2.5,0.84689,0.00016,10.67283]
[1777598951309,33.24,76505.98,2.5,0.84689,0.00016,10.67283]
[1777598951503,33.24,76505.84,2.5,0.84687,0.00016,10.67375]
[1777598955178,33.24,76505.94,2.5,0.84689,0.00016,10.67296]
[1777598955285,33.24,76505.94,2.5,0.84689,0.00016,10.67296]
[1777598955331,33.24,76505.94,2.5,0.84689,0.00016,10.67296]
[1777598955338,33.24,76505.94,2.5,0.84689,0.00016,10.67282]
[1777598958044,33.24,76505.94,2.5,0.8469,0.00016,10.67274]
[1777598958080,33.24,76505.94,2.5,0.8469,0.00016,10.67274]
[1777598965578,33.24,76505.94,2.5,0.8469,0.00016,10.67258]
[1777598965700,33.24,76505.94,2.5,0.8469,0.00016,10.67258]
[1777598965743,33.24,76505.94,2.5,0.8469,0.00016,10.67258]
[1777598965845,33.24,76506.75,2.5,0.84701,0.00016,10.66746]
[1777598966670,33.24,76506.75,2.5,0.84701,0.00016,10.66746]
[1777598966716,33.24,76506.75,2.5,0.84701,0.00016,10.66746]
[1777598966778,33.24,76506.75,2.5,0.84701,0.00016,10.66746]
[1777598966828,33.24,76506.75,2.5,0.84701,0.00016,10.66746]
[1777598970605,33.24,76506.29,2.5,0.84693,0.00016,10.67128]
[1777598970679,33.24,76506.29,2.5,0.84693,0.00016,10.67128]
[1777598970693,33.24,76506.29,2.5,0.84693,0.00016,10.67128]
[1777598970761,33.24,76506.14,2.5,0.8469,0.00016,10.67248]
[1777598971262,33.24,76506.14,2.5,0.8469,0.00016,10.67248]
[1777598971314,33.24,76506.14,2.5,0.8469,0.00016,10.67248]
[1777598971644,33.24,76506.56,2.5,0.84703,0.00016,10.66371]
[1777598976072,33.24,76506.77,2.5,0.84705,0.00016,10.66278]
[1777598976103,33.24,76506.77,2.5,0.84705,0.00016,10.66278]
[1777598976489,33.24,76506.77,2.5,0.84705,0.00016,10.66278]
[1777598976503,33.24,76506.77,2.5,0.84705,0.00016,10.66278]
[1777598976679,33.24,76507.95,2.5,0.84723,0.00016,10.6545]
[1777598981446,33.25,76509.04,2.5,0.84739,0.00016,10.64735]
[1777598981556,33.25,76509.04,2.5,0.84739,0.00016,10.64735]
[1777598981568,33.25,76509.04,2.5,0.84739,0.00016,10.64735]
[1777598981714,33.25,76509.11,2.5,0.8474,0.00016,10.64701]
[1777598986749,33.25,76508.87,2.5,0.84734,0.00016,10.64951]
[1777598987976,33.25,76508.87,2.5,0.84734,0.00016,10.64951]
[1777598988065,33.25,76508.87,2.5,0.84734,0.00016,10.64951]
[1777598988130,33.25,76508.87,2.5,0.84734,0.00016,10.64951]
[1777598988763,33.25,76508.33,2.5,0.84725,0.00016,10.65368]
[1777598993797,33.25,76508.35,2.5,0.84724,0.00016,10.65429]
[1777598998062,33.25,76508.87,2.5,0.84731,0.00016,10.65119]
[1777598998072,33.25,76508.87,2.5,0.84731,0.00016,10.65119]
[1777598998114,33.25,76508.87,2.5,0.84731,0.00016,10.65119]
[1777598998833,33.25,76508.86,2.5,0.8473,0.00016,10.65142]
[1777599003868,33.26,76508.71,2.5,0.84726,0.00016,10.65324]
[1777599007561,33.26,76507.57,2.5,0.84707,0.00016,10.66182]
[1777599007670,33.26,76507.57,2.5,0.84707,0.00016,10.66182]
[1777599007687,33.26,76507.57,2.5,0.84707,0.00016,10.66182]
[1777599007896,33.26,76506.93,2.5,0.84697,0.00016,10.66652]
[1777599010378,33.26,76506.93,2.5,0.84697,0.00016,10.66652]
[1777599010453,33.26,76506.93,2.5,0.84697,0.00016,10.66652]
[1777599010715,33.26,76506.93,2.5,0.84697,0.00016,10.66652]
[1777599010849,33.26,76506.93,2.5,0.84697,0.00016,10.66652]
[1777599010889,33.26,76506.93,2.5,0.84697,0.00016,10.66652]
[1777599010920,33.26,76504.04,2.5,0.84651,0.00016,10.68753]
[1777599015955,33.26,76502.82,2.5,0.84631,0.00016,10.69648]
[1777599019973,33.26,76502.8,2.5,0.8463,0.00016,10.69689]
[1777599020015,33.26,76502.8,2.5,0.8463,0.00016,10.69698]
[1777599020070,33.26,76502.8,2.5,0.8463,0.00016,10.69698]
[1777599020091,33.26,76502.8,2.5,0.8463,0.00016,10.69698]
[1777599020456,33.26,76502.8,2.5,0.8463,0.00016,10.69698]
[1777599020540,33.26,76502.8,2.5,0.8463,0.00016,10.69698]
[1777599020606,33.26,76502.8,2.5,0.8463,0.00016,10.69698]
[1777599020990,33.26,76502.19,2.5,0.8462,0.00016,10.70142]
[1777599022271,33.26,76501.52,2.5,0.84609,0.00016,10.70628]
[1777599026041,33.26,76501.56,2.5,0.84609,0.00016,10.70624]
[1777599026159,33.26,76501.56,2.5,0.84609,0.00016,10.70624]
[1777599026209,33.26,76501.56,2.5,0.84609,0.00016,10.70624]
[1777599026656,33.26,76501.56,2.5,0.84609,0.00016,10.70624]
[1777599026778,33.26,76501.56,2.5,0.84609,0.00016,10.70624]
[1777599026797,33.26,76501.56,2.5,0.84609,0.00016,10.70624]
[1777599026881,33.26,76501.56,2.5,0.84609,0.00016,10.70624]
[1777599026905,33.26,76501.56,2.5,0.84609,0.00016,10.70624]
[1777599026997,33.26,76501.56,2.5,0.84609,0.00016,10.70624]
[1777599027013,33.26,76501.56,2.5,0.84609,0.00016,10.70624]
[1777599026923,33.26,76501.56,2.5,0.84609,0.00016,10.7064]
[1777599027888,33.26,76501.56,2.5,0.84609,0.00016,10.7064]
[1777599027959,33.26,76501.56,2.5,0.84609,0.00016,10.7064]
[1777599028008,33.26,76501.56,2.5,0.84609,0.00016,10.7064]
[1777599027934,33.26,76501.56,2.5,0.84609,0.00016,10.70648]
[1777599028211,33.26,76501.56,2.5,0.84609,0.00016,10.70648]
[1777599028255,33.26,76501.56,2.5,0.84609,0.00016,10.70648]
[1777599028354,33.26,76501.56,2.5,0.84609,0.00016,10.70648]
[1777599028405,33.26,76501.56,2.5,0.84609,0.00016,10.70648]
[1777599028506,33.26,76501.83,2.5,0.84613,0.00016,10.70464]
[1777599032069,33.26,76506.55,2.5,0.84693,0.00016,10.66536]
[1777599034599,33.26,76506.55,2.5,0.84693,0.00016,10.66536]
[1777599034713,33.26,76506.55,2.5,0.84693,0.00016,10.66536]
[1777599034745,33.26,76506.55,2.5,0.84693,0.00016,10.66536]
[1777599034783,33.27,76507.22,2.5,0.84703,0.00016,10.66101]
[1777599036612,33.27,76507.25,2.5,0.84703,0.00016,10.6608]
[1777599036705,33.27,76507.25,2.5,0.84703,0.00016,10.6608]
[1777599036731,33.27,76507.25,2.5,0.84703,0.00016,10.6608]
[1777599036786,33.27,76507.24,2.5,0.84703,0.00016,10.66116]
[1777599040187,33.27,76507.09,2.5,0.847,0.00016,10.66251]
[1777599040264,33.27,76507.09,2.5,0.847,0.00016,10.66251]
[1777599040283,33.27,76507.09,2.5,0.847,0.00016,10.66251]
[1777599040342,33.27,76506.7,2.5,0.84693,0.00016,10.66543]
[1777599046166,33.27,76507.1,2.5,0.84698,0.00016,10.66305]
[1777599050062,33.27,76507.03,2.5,0.84697,0.00016,10.66378]
[1777599050134,33.27,76507.03,2.5,0.84697,0.00016,10.66378]
[1777599050174,33.27,76507.03,2.5,0.84697,0.00016,10.66378]
[1777599050193,33.27,76507.03,2.5,0.84697,0.00016,10.66378]
[1777599050195,33.27,76506.97,2.5,0.84696,0.00016,10.66416]
[1777599055233,33.27,76507.12,2.5,0.84698,0.00016,10.66324]
[1777599060268,33.27,76507.26,2.5,0.84699,0.00016,10.66293]
[1777599061260,33.27,76507.26,2.5,0.84699,0.00016,10.66293]
[1777599061314,33.27,76507.26,2.5,0.84699,0.00016,10.66293]
[1777599064965,33.27,76507.19,2.5,0.84697,0.00016,10.6637]
[1777599064998,33.27,76507.19,2.5,0.84697,0.00016,10.6637]
[1777599065017,33.27,76507.01,2.5,0.84693,0.00016,10.66538]
[1777599070337,33.28,76507.26,2.5,0.84696,0.00016,10.66426]
[1777599072347,33.28,76507.26,2.5,0.84696,0.00016,10.66426]
[1777599072435,33.28,76507.26,2.5,0.84696,0.00016,10.66426]
[1777599072484,33.28,76507.26,2.5,0.84696,0.00016,10.66426]
[1777599072699,33.28,76507.26,2.5,0.84696,0.00016,10.66426]
[1777599072834,33.28,76507.26,2.5,0.84696,0.00016,10.66426]
[1777599072867,33.28,76507.26,2.5,0.84696,0.00016,10.66426]
[1777599072912,33.28,76506.67,2.5,0.84686,0.00016,10.66884]
[1777599079401,33.28,76505.83,2.5,0.84671,0.00016,10.67554]
[1777599082579,33.28,76506.01,2.5,0.84673,0.00016,10.67448]
[1777599082648,33.28,76506.01,2.5,0.84673,0.00016,10.67448]
[1777599082680,33.28,76506.01,2.5,0.84673,0.00016,10.67448]
[1777599082739,33.28,76506.01,2.5,0.84673,0.00016,10.67448]
[1777599082879,33.28,76506.01,2.5,0.84673,0.00016,10.67448]
[1777599082894,33.28,76506.01,2.5,0.84673,0.00016,10.67448]
[1777599082923,33.28,76504.99,2.5,0.84657,0.00016,10.68198]
[1777599085507,33.28,76502.62,2.5,0.84619,0.00016,10.69897]
[1777599085525,33.28,76502.62,2.5,0.84619,0.00016,10.69897]
[1777599085653,33.28,76502.62,2.5,0.84619,0.00016,10.69897]
[1777599085668,33.28,76502.62,2.5,0.84619,0.00016,10.69897]
[1777599085720,33.28,76502.55,2.5,0.84618,0.00016,10.69964]
[1777599086498,33.28,76502.55,2.5,0.84618,0.00016,10.69964]
[1777599086527,33.28,76502.55,2.5,0.84618,0.00016,10.69964]
[1777599086556,33.28,76502.55,2.5,0.84618,0.00016,10.69964]
[1777599086569,33.28,76502.19,2.5,0.84612,0.00016,10.70228]
[1777599090493,33.28,76501.94,2.5,0.84608,0.00016,10.70421]
[1777599090546,33.28,76501.94,2.5,0.84608,0.00016,10.70421]
[1777599090677,33.28,76501.94,2.5,0.84608,0.00016,10.70421]
[1777599090888,33.28,76501.94,2.5,0.84608,0.00016,10.70421]
[1777599091070,33.28,76501.94,2.5,0.84608,0.00016,10.70421]
[1777599090913,33.28,76502.02,2.5,0.84608,0.00016,10.70379]
[1777599091524,33.28,76502.02,2.5,0.84608,0.00016,10.70379]
[1777599091680,33.28,76502.02,2.5,0.84608,0.00016,10.70379]
[1777599091860,33.28,76502.02,2.5,0.84608,0.00016,10.70379]
[1777599091903,33.28,76501.53,2.5,0.84607,0.00016,10.70145]
[1777599095460,33.28,76502.61,2.5,0.84624,0.00016,10.69389]
[1777599095586,33.28,76502.61,2.5,0.84624,0.00016,10.69389]
[1777599095807,33.28,76502.61,2.5,0.84624,0.00016,10.69389]
[1777599095893,33.28,76503.53,2.5,0.84638,0.00016,10.68748]
[1777599101262,33.28,76502.48,2.5,0.84621,0.00016,10.69529]
[1777599101316,33.28,76502.48,2.5,0.84621,0.00016,10.69529]
[1777599101555,33.28,76502.16,2.5,0.84615,0.00016,10.69773]
[1777599105219,33.29,76502.31,2.5,0.84617,0.00016,10.6968]
[1777599105384,33.29,76502.31,2.5,0.84617,0.00016,10.6968]
[1777599105395,33.29,76502.31,2.5,0.84617,0.00016,10.6968]
[1777599105531,33.29,76502.31,2.5,0.84617,0.00016,10.6968]
[1777599105566,33.29,76502.31,2.5,0.84617,0.00016,10.6968]
[1777599105583,33.29,76502.8,2.5,0.84625,0.00016,10.69345]
[1777599106394,33.29,76502.8,2.5,0.84625,0.00016,10.69345]
[1777599106447,33.29,76502.8,2.5,0.84625,0.00016,10.69345]
[1777599107031,33.29,76502.8,2.5,0.84625,0.00016,10.69345]
[1777599107043,33.29,76502.8,2.5,0.84625,0.00016,10.69345]
[1777599106590,33.29,76504.77,2.5,0.84656,0.00016,10.67949]
[1777599107597,33.29,76505.39,2.5,0.84665,0.00016,10.67517]
[1777599110207,33.29,76505.19,2.5,0.84662,0.00016,10.67669]
[1777599110295,33.29,76505.19,2.5,0.84662,0.00016,10.67669]
[1777599110310,33.29,76505.19,2.5,0.84662,0.00016,10.67669]
[1777599111031,33.29,76505.19,2.5,0.84662,0.00016,10.67669]
[1777599110618,33.29,76509.87,2.5,0.84735,0.00016,10.64353]
[1777599111168,33.29,76509.87,2.5,0.84735,0.00016,10.64353]
[1777599111695,33.29,76509.87,2.5,0.84735,0.00016,10.64353]
[1777599111726,33.29,76509.87,2.5,0.84735,0.00016,10.64353]
[1777599111845,33.29,76509.87,2.5,0.84735,0.00016,10.64353]
[1777599112008,33.29,76509.87,2.5,0.84735,0.00016,10.64353]
[1777599112108,33.29,76516.01,2.5,0.84831,0.00016,10.59993]
[1777599112265,33.29,76516.01,2.5,0.84831,0.00016,10.59993]
[1777599112339,33.29,76516.01,2.5,0.84831,0.00016,10.59993]
[1777599112879,33.29,76516.01,2.5,0.84831,0.00016,10.59993]
[1777599112970,33.29,76516.01,2.5,0.84831,0.00016,10.59993]
[1777599113028,33.29,76518.5,2.5,0.84869,0.00016,10.5824]
[1777599113214,33.29,76518.5,2.5,0.84869,0.00016,10.5824]
[1777599118675,33.29,76520.14,2.5,0.84892,0.00016,10.57217]
[1777599120180,33.29,76520.12,2.5,0.84891,0.00016,10.57257]
[1777599120306,33.29,76520.12,2.5,0.84891,0.00016,10.57257]
[1777599120410,33.29,76520.12,2.5,0.84891,0.00016,10.57257]
[1777599120530,33.29,76520.12,2.5,0.84891,0.00016,10.57257]
[1777599120688,33.29,76519.61,2.5,0.84883,0.00016,10.57645]
[1777599122362,33.29,76520.21,2.5,0.84891,0.00016,10.57242]
[1777599122482,33.29,76520.21,2.5,0.84891,0.00016,10.57242]
[1777599122585,33.29,76520.21,2.5,0.84891,0.00016,10.57242]
[1777599122681,33.29,76520.21,2.5,0.84891,0.00016,10.57242]
[1777599122745,33.29,76520.21,2.5,0.84891,0.00016,10.57242]
[1777599122820,33.29,76520.21,2.5,0.84891,0.00016,10.57242]
[1777599122928,33.29,76520.21,2.5,0.84891,0.00016,10.57242]
[1777599123036,33.29,76520.21,2.5,0.84891,0.00016,10.57242]
[1777599123094,33.29,76520.21,2.5,0.84891,0.00016,10.57242]
[1777599123127,33.3,76520.26,2.5,0.84892,0.00016,10.57232]
[1777599123445,33.3,76520.26,2.5,0.84892,0.00016,10.57232]
[1777599123503,33.3,76520.26,2.5,0.84892,0.00016,10.57232]
[1777599123794,33.3,76520.26,2.5,0.84892,0.00016,10.57232]
[1777599123895,33.3,76518.9,2.5,0.8487,0.00016,10.58226]
[1777599124321,33.3,76518.9,2.5,0.8487,0.00016,10.58226]
[1777599124355,33.3,76518.9,2.5,0.8487,0.00016,10.58226]
[1777599129751,33.3,76520.02,2.5,0.84884,0.00016,10.57579]
[1777599136800,33.31,76519.77,2.5,0.84876,0.00016,10.57939]
[1777599139763,33.31,76519.77,2.5,0.84876,0.00016,10.57939]
[1777599139890,33.31,76519.77,2.5,0.84876,0.00016,10.57939]
[1777599140110,33.31,76519.77,2.5,0.84876,0.00016,10.57939]
[1777599139979,33.31,76519.8,2.5,0.84875,0.00016,10.57997]
[1777599145863,33.31,76518.92,2.5,0.84858,0.00016,10.58781]
[1777599152912,33.32,76518.87,2.5,0.8486,0.00016,10.58407]
[1777599154405,33.32,76519.0,2.5,0.84861,0.00016,10.58341]
[1777599154894,33.32,76519.0,2.5,0.84861,0.00016,10.58341]
[1777599155007,33.32,76519.0,2.5,0.84861,0.00016,10.58341]
[1777599155099,33.32,76514.51,2.5,0.8479,0.00016,10.61583]
[1777599155339,33.32,76514.51,2.5,0.8479,0.00016,10.61583]
[1777599155675,33.32,76514.51,2.5,0.8479,0.00016,10.61583]
[1777599155750,33.32,76514.51,2.5,0.8479,0.00016,10.61583]
[1777599155933,33.32,76513.7,2.5,0.84776,0.00016,10.62202]
[1777599156309,33.32,76513.7,2.5,0.84776,0.00016,10.62202]
[1777599156658,33.32,76513.7,2.5,0.84776,0.00016,10.62202]
[1777599156774,33.32,76513.7,2.5,0.84776,0.00016,10.62202]
[1777599156939,33.32,76513.66,2.5,0.84775,0.00016,10.62271]
[1777599160783,33.33,76513.46,2.5,0.84769,0.00016,10.62536]
[1777599166003,33.33,76514.1,2.5,0.84775,0.00016,10.62285]
[1777599167136,33.33,76514.1,2.5,0.84775,0.00016,10.62285]
[1777599173052,33.34,76514.52,2.5,0.84778,0.00016,10.62129]
[1777599175785,33.34,76514.39,2.5,0.84775,0.00016,10.62262]
[1777599176073,33.34,76517.26,2.5,0.84819,0.00016,10.60261]
[1777599177080,33.34,76520.63,2.5,0.84871,0.00016,10.57907]
[1777599180497,33.34,76521.44,2.5,0.84882,0.00016,10.57412]
[1777599181108,33.35,76521.14,2.5,0.84877,0.00016,10.57653]
[1777599186143,33.35,76521.39,2.5,0.84878,0.00016,10.57615]
[1777599189164,33.35,76519.05,2.5,0.84839,0.00016,10.59361]
[1777599189198,33.35,76519.05,2.5,0.84839,0.00016,10.59361]
[1777599189906,33.35,76519.05,2.5,0.84839,0.00016,10.59361]
[1777599195880,33.36,76519.9,2.5,0.8485,0.00016,10.58886]
[1777599201591,33.36,76520.88,2.5,0.84862,0.00016,10.58351]
[1777599201660,33.36,76522.79,2.5,0.84891,0.00016,10.5702]
[1777599202257,33.36,76525.22,2.5,0.84928,0.00016,10.55322]
[1777599204271,33.36,76528.62,2.5,0.84979,0.00016,10.5297]
[1777599206499,33.37,76529.54,2.5,0.84993,0.00015,10.5235]
[1777599206741,33.37,76529.54,2.5,0.84993,0.00015,10.5235]
[1777599207292,33.37,76533.97,2.5,0.8506,0.00015,10.49272]
[1777599208299,33.37,76536.19,2.5,0.85093,0.00015,10.47734]
[1777599211320,33.37,76534.56,2.5,0.85072,0.00015,10.48422]
[1777599213006,33.37,76534.56,2.5,0.85072,0.00015,10.48422]
[1777599218995,33.38,76533.34,2.5,0.85047,0.00015,10.49566]
[1777599224413,33.39,76531.74,2.5,0.85018,0.00015,10.50931]
[1777599229449,33.39,76531.42,2.5,0.85009,0.00015,10.51344]
[1777599231238,33.39,76531.42,2.5,0.85009,0.00015,10.51344]
[1777599236498,33.4,76530.57,2.5,0.8499,0.00015,10.52204]
[1777599238955,33.4,76530.57,2.5,0.8499,0.00015,10.52204]
[1777599244554,33.41,76530.31,2.5,0.8498,0.00015,10.52681]
[1777599246386,33.41,76530.03,2.5,0.84975,0.00015,10.52916]
[1777599246567,33.41,76527.2,2.5,0.8493,0.00016,10.5496]
[1777599247395,33.41,76527.2,2.5,0.8493,0.00016,10.5496]
[1777599249261,33.41,76526.61,2.5,0.84919,0.00016,10.55449]
[1777599254624,33.42,76526.59,2.5,0.84915,0.00016,10.55662]
[1777599255288,33.42,76526.59,2.5,0.84915,0.00016,10.55662]
[1777599256638,33.42,76534.82,2.5,0.85041,0.00015,10.49891]
[1777599257645,33.42,76538.19,2.5,0.85092,0.00015,10.47535]
[1777599259659,33.43,76538.19,2.5,0.8509,0.00015,10.47623]
[1777599260666,33.43,76540.68,2.5,0.85128,0.00015,10.45903]
[1777599265700,33.43,76540.63,2.5,0.85122,0.00015,10.46169]
[1777599270736,33.44,76540.71,2.5,0.85117,0.00015,10.46383]
[1777599275771,33.45,76540.93,2.5,0.85122,0.00015,10.4586]
[1777599280808,33.46,76539.46,2.5,0.85095,0.00015,10.4712]
[1777599285843,33.46,76539.68,2.5,0.85094,0.00015,10.47173]
[1777599291271,33.47,76539.65,2.5,0.8509,0.00015,10.47358]
[1777599291325,33.47,76539.69,2.5,0.8509,0.00015,10.4737]
[1777599291886,33.47,76539.44,2.5,0.85085,0.00015,10.47587]
[1777599295735,33.47,76539.41,2.5,0.85082,0.00015,10.47728]
[1777599295768,33.47,76539.41,2.5,0.85082,0.00015,10.47728]
[1777599295913,33.47,76539.5,2.5,0.85083,0.00015,10.47704]
[1777599300949,33.48,76539.7,2.5,0.85082,0.00015,10.47759]
[1777599301997,33.48,76539.7,2.5,0.85082,0.00015,10.47759]
[1777599302088,33.48,76539.7,2.5,0.85082,0.00015,10.47759]
[1777599302127,33.48,76539.7,2.5,0.85082,0.00015,10.47759]
[1777599302231,33.48,76539.7,2.5,0.85082,0.00015,10.47759]
[1777599302245,33.48,76539.7,2.5,0.85082,0.00015,10.47759]
[1777599303969,33.48,76541.42,2.5,0.85106,0.00015,10.46619]
[1777599304187,33.48,76541.42,2.5,0.85106,0.00015,10.46619]
[1777599304245,33.48,76541.42,2.5,0.85106,0.00015,10.46619]
[1777599307796,33.49,76544.58,2.5,0.85151,0.00015,10.4455]
[1777599307848,33.49,76544.58,2.5,0.85151,0.00015,10.4455]
[1777599307962,33.49,76544.58,2.5,0.85151,0.00015,10.4455]
[1777599308020,33.49,76544.58,2.5,0.85151,0.00015,10.4455]
[1777599308063,33.49,76544.61,2.5,0.85151,0.00015,10.44572]
[1777599310263,33.49,76544.61,2.5,0.85151,0.00015,10.44572]
[1777599310396,33.49,76544.53,2.5,0.85149,0.00015,10.44677]
[1777599310424,33.49,76544.53,2.5,0.85149,0.00015,10.44677]
[1777599311725,33.49,76544.61,2.5,0.85149,0.00015,10.44642]
[1777599311842,33.49,76544.61,2.5,0.85149,0.00015,10.44642]
[1777599311880,33.49,76544.61,2.5,0.85149,0.00015,10.44642]
[1777599312713,33.49,76544.68,2.5,0.8515,0.00015,10.44613]
[1777599312837,33.49,76544.68,2.5,0.8515,0.00015,10.44613]
[1777599312862,33.49,76544.68,2.5,0.8515,0.00015,10.44613]
[1777599312934,33.49,76544.68,2.5,0.8515,0.00015,10.44613]
[1777599313002,33.49,76544.68,2.5,0.8515,0.00015,10.44613]
[1777599313049,33.49,76544.68,2.5,0.8515,0.00015,10.44613]
[1777599313107,33.49,76547.05,2.5,0.85186,0.00015,10.42958]
[1777599313363,33.49,76547.05,2.5,0.85186,0.00015,10.42958]
[1777599313528,33.49,76547.05,2.5,0.85186,0.00015,10.42958]
[1777599313649,33.49,76547.05,2.5,0.85186,0.00015,10.42958]
[1777599313721,33.49,76547.05,2.5,0.85186,0.00015,10.42958]
[1777599314042,33.49,76551.15,2.5,0.85248,0.00015,10.40082]
[1777599316418,33.49,76551.03,2.5,0.85245,0.00015,10.40221]
[1777599316506,33.49,76551.03,2.5,0.85245,0.00015,10.40221]
[1777599316529,33.49,76551.03,2.5,0.85245,0.00015,10.40221]
[1777599317063,33.49,76550.83,2.5,0.85241,0.00015,10.4039]
[1777599320801,33.5,76550.58,2.5,0.85236,0.00015,10.40646]
[1777599320899,33.5,76550.58,2.5,0.85236,0.00015,10.40646]
[1777599320917,33.5,76550.58,2.5,0.85236,0.00015,10.40646]
[1777599321091,33.5,76550.95,2.5,0.85241,0.00015,10.40428]
[1777599322413,33.5,76552.0,2.5,0.85256,0.00015,10.3973]
[1777599322416,33.5,76552.0,2.5,0.85256,0.00015,10.3973]
[1777599322633,33.5,76552.0,2.5,0.85256,0.00015,10.3973]
[1777599322659,33.5,76552.0,2.5,0.85256,0.00015,10.3973]
[1777599322763,33.5,76552.0,2.5,0.85256,0.00015,10.3973]
[1777599322918,33.5,76552.0,2.5,0.85256,0.00015,10.3973]
[1777599323017,33.5,76552.0,2.5,0.85256,0.00015,10.3973]
[1777599323059,33.5,76552.0,2.5,0.85256,0.00015,10.3973]
[1777599323105,33.5,76553.03,2.5,0.8527,0.00015,10.39046]
[1777599323441,33.5,76553.03,2.5,0.8527,0.00015,10.39046]
[1777599323584,33.5,76553.03,2.5,0.8527,0.00015,10.39046]
[1777599323642,33.5,76553.03,2.5,0.8527,0.00015,10.39046]
[1777599324112,33.5,76553.13,2.5,0.85271,0.00015,10.39021]
[1777599326831,33.51,76553.04,2.5,0.85268,0.00015,10.39176]
[1777599326965,33.51,76553.04,2.5,0.85268,0.00015,10.39176]
[1777599326983,33.51,76553.04,2.5,0.85268,0.00015,10.39176]
[1777599327091,33.51,76553.04,2.5,0.85268,0.00015,10.39176]
[1777599327108,33.51,76553.04,2.5,0.85268,0.00015,10.39176]
[1777599327133,33.51,76552.32,2.5,0.85256,0.00015,10.3973]
[1777599331261,33.51,76552.74,2.5,0.85259,0.00015,10.39565]
[1777599331312,33.51,76552.74,2.5,0.85259,0.00015,10.39565]
[1777599332310,33.51,76552.74,2.5,0.85265,0.00015,10.39018]
[1777599332327,33.51,76552.74,2.5,0.85265,0.00015,10.39018]
[1777599332168,33.51,76552.95,2.5,0.85268,0.00015,10.38893]
[1777599332626,33.51,76552.95,2.5,0.85268,0.00015,10.38893]
[1777599333174,33.51,76552.49,2.5,0.8526,0.00015,10.39241]
[1777599335083,33.51,76552.87,2.5,0.85265,0.00015,10.38996]
[1777599335252,33.51,76552.87,2.5,0.85265,0.00015,10.38996]
[1777599335312,33.51,76552.87,2.5,0.85265,0.00015,10.38996]
[1777599335261,33.51,76549.06,2.5,0.85207,0.00015,10.41712]
[1777599335437,33.51,76549.06,2.5,0.85207,0.00015,10.41712]
[1777599335948,33.51,76549.06,2.5,0.85207,0.00015,10.41712]
[1777599336031,33.51,76549.06,2.5,0.85207,0.00015,10.41712]
[1777599336088,33.51,76549.06,2.5,0.85207,0.00015,10.41712]
[1777599336140,33.51,76549.06,2.5,0.85207,0.00015,10.41712]
[1777599336180,33.51,76549.06,2.5,0.85207,0.00015,10.41712]
[1777599336196,33.52,76544.81,2.5,0.85141,0.00015,10.44736]
[1777599337590,33.52,76545.08,2.5,0.85145,0.00015,10.44561]
[1777599337716,33.52,76545.08,2.5,0.85145,0.00015,10.44561]
[1777599337755,33.52,76545.08,2.5,0.85145,0.00015,10.44561]
[1777599341261,33.52,76545.42,2.5,0.85149,0.00015,10.44368]
[1777599341314,33.52,76545.42,2.5,0.85149,0.00015,10.44368]
[1777599342238,33.52,76545.37,2.5,0.85147,0.00015,10.4446]
[1777599344071,33.52,76545.33,2.5,0.85146,0.00015,10.44529]
[1777599344192,33.52,76545.33,2.5,0.85146,0.00015,10.44529]
[1777599344230,33.52,76545.33,2.5,0.85146,0.00015,10.44529]
[1777599344378,33.52,76545.88,2.5,0.85153,0.00015,10.44181]
[1777599344419,33.52,76545.88,2.5,0.85153,0.00015,10.44181]
[1777599346265,33.52,76545.58,2.5,0.85147,0.00015,10.44476]
[1777599347775,33.53,76545.92,2.5,0.85151,0.00015,10.44277]
[1777599347884,33.53,76545.92,2.5,0.85151,0.00015,10.44277]
[1777599347897,33.53,76545.92,2.5,0.85151,0.00015,10.44277]
[1777599349762,33.53,76545.2,2.5,0.85139,0.00015,10.44867]
[1777599349888,33.53,76545.2,2.5,0.85139,0.00015,10.44867]
[1777599349936,33.53,76545.2,2.5,0.85139,0.00015,10.44867]
[1777599351436,33.53,76545.45,2.5,0.85141,0.00015,10.44747]
[1777599351486,33.53,76545.45,2.5,0.85141,0.00015,10.44747]
[1777599351546,33.53,76545.45,2.5,0.85141,0.00015,10.44747]
[1777599351567,33.53,76545.45,2.5,0.85141,0.00015,10.44747]
[1777599352307,33.53,76546.08,2.5,0.8515,0.00015,10.44343]
[1777599355389,33.53,76546.61,2.5,0.85156,0.00015,10.44073]
[1777599355508,33.53,76546.61,2.5,0.85156,0.00015,10.44073]
[1777599355557,33.53,76546.61,2.5,0.85156,0.00015,10.44073]
[1777599360784,33.54,76546.37,2.5,0.85149,0.00015,10.44409]
[1777599360906,33.54,76546.37,2.5,0.85149,0.00015,10.44409]
[1777599360930,33.54,76546.37,2.5,0.85149,0.00015,10.44409]
[1777599363987,33.54,76545.78,2.5,0.85137,0.00015,10.4495]
[1777599364090,33.54,76545.78,2.5,0.85137,0.00015,10.4495]
[1777599364140,33.54,76545.78,2.5,0.85137,0.00015,10.4495]
[1777599364224,33.54,76545.78,2.5,0.85137,0.00015,10.4495]
[1777599364231,33.54,76545.78,2.5,0.85137,0.00015,10.4495]
[1777599364241,33.54,76546.19,2.5,0.85142,0.00015,10.44742]
[1777599364375,33.54,76546.19,2.5,0.85142,0.00015,10.44742]
[1777599364659,33.54,76546.19,2.5,0.85142,0.00015,10.44742]
[1777599364798,33.54,76546.19,2.5,0.85142,0.00015,10.44742]
[1777599364836,33.54,76546.19,2.5,0.85142,0.00015,10.44742]
[1777599364890,33.55,76546.48,2.5,0.85145,0.00015,10.44579]
[1777599365846,33.55,76546.48,2.5,0.85145,0.00015,10.44579]
[1777599365997,33.55,76546.48,2.5,0.85145,0.00015,10.44579]
[1777599366073,33.55,76546.48,2.5,0.85145,0.00015,10.44579]
[1777599366233,33.55,76546.48,2.5,0.85145,0.00015,10.44579]
[1777599366263,33.55,76546.48,2.5,0.85145,0.00015,10.44579]
[1777599366333,33.55,76549.05,2.5,0.85184,0.00015,10.42786]
[1777599366661,33.55,76549.05,2.5,0.85184,0.00015,10.42786]
[1777599366745,33.55,76551.66,2.5,0.85224,0.00015,10.40943]
[1777599368504,33.55,76552.07,2.5,0.8523,0.00015,10.40679]
[1777599368537,33.55,76552.07,2.5,0.8523,0.00015,10.40679]
[1777599368853,33.55,76552.07,2.5,0.8523,0.00015,10.40679]
[1777599368890,33.55,76552.07,2.5,0.8523,0.00015,10.40679]
[1777599369012,33.55,76552.07,2.5,0.8523,0.00015,10.40679]
[1777599369061,33.55,76552.07,2.5,0.8523,0.00015,10.40679]
[1777599369114,33.55,76551.67,2.5,0.85222,0.00015,10.41013]
[1777599371463,33.55,76549.64,2.5,0.85191,0.00015,10.4247]
[1777599371559,33.55,76549.64,2.5,0.85191,0.00015,10.4247]
[1777599371573,33.55,76549.64,2.5,0.85191,0.00015,10.4247]
[1777599371684,33.55,76549.64,2.5,0.85191,0.00015,10.4247]
[1777599371705,33.55,76549.64,2.5,0.85191,0.00015,10.4247]
[1777599371755,33.55,76549.64,2.5,0.85191,0.00015,10.4247]
[1777599371770,33.55,76549.64,2.5,0.85191,0.00015,10.4247]
[1777599371822,33.55,76549.64,2.5,0.85191,0.00015,10.4247]
[1777599371872,33.55,76548.83,2.5,0.85178,0.00015,10.43088]
[1777599374598,33.55,76548.05,2.5,0.85165,0.00015,10.43662]
[1777599374658,33.55,76548.05,2.5,0.85165,0.00015,10.43662]
[1777599374702,33.55,76548.05,2.5,0.85165,0.00015,10.43662]
[1777599380506,33.56,76547.98,2.5,0.85161,0.00015,10.4386]
[1777599382567,33.56,76547.98,2.5,0.85161,0.00015,10.4386]
[1777599382710,33.56,76547.98,2.5,0.85161,0.00015,10.4386]
[1777599382734,33.56,76547.98,2.5,0.85161,0.00015,10.4386]
[1777599382798,33.56,76547.98,2.5,0.85161,0.00015,10.4386]
[1777599383288,33.56,76547.98,2.5,0.85161,0.00015,10.4386]
[1777599383369,33.56,76547.98,2.5,0.85161,0.00015,10.4386]
[1777599383369,33.56,76546.57,2.5,0.85138,0.00015,10.44918]
[1777599383416,33.56,76546.57,2.5,0.85138,0.00015,10.44918]
[1777599383528,33.56,76545.01,2.5,0.85114,0.00015,10.46019]
[1777599386427,33.56,76545.91,2.5,0.85127,0.00015,10.45419]
[1777599386505,33.56,76545.91,2.5,0.85127,0.00015,10.45419]
[1777599386521,33.56,76545.91,2.5,0.85127,0.00015,10.45419]
[1777599386618,33.56,76545.91,2.5,0.85127,0.00015,10.45419]
[1777599386637,33.56,76545.91,2.5,0.85127,0.00015,10.45419]
[1777599386654,33.56,76545.91,2.5,0.85127,0.00015,10.45419]
[1777599386756,33.56,76545.91,2.5,0.85127,0.00015,10.45419]
[1777599386777,33.56,76545.91,2.5,0.85127,0.00015,10.45419]
[1777599386800,33.56,76546.13,2.5,0.8513,0.00015,10.45304]
[1777599388084,33.56,76546.13,2.5,0.8513,0.00015,10.45304]
[1777599388217,33.56,76546.13,2.5,0.8513,0.00015,10.45304]
[1777599388301,33.56,76547.6,2.5,0.8515,0.00015,10.44348]
[1777599388485,33.56,76547.6,2.5,0.8515,0.00015,10.44348]
[1777599388534,33.56,76547.6,2.5,0.8515,0.00015,10.44348]
[1777599388655,33.56,76547.6,2.5,0.8515,0.00015,10.44348]
[1777599388691,33.56,76547.6,2.5,0.8515,0.00015,10.44348]
[1777599388791,33.56,76548.06,2.5,0.85157,0.00015,10.44023]
[1777599391261,33.56,76547.98,2.5,0.85155,0.00015,10.44121]
[1777599391388,33.56,76547.98,2.5,0.85155,0.00015,10.44121]
[1777599391358,33.57,76549.24,2.5,0.85179,0.00015,10.42725]
[1777599391405,33.57,76549.24,2.5,0.85179,0.00015,10.42725]
[1777599391488,33.57,76549.24,2.5,0.85179,0.00015,10.42725]
[1777599391525,33.57,76549.24,2.5,0.85179,0.00015,10.42725]
[1777599391583,33.57,76549.0,2.5,0.85176,0.00015,10.42894]
[1777599396619,33.57,76548.27,2.5,0.85162,0.00015,10.43548]
[1777599398856,33.57,76548.5,2.5,0.85165,0.00015,10.43403]
[1777599398927,33.57,76548.5,2.5,0.85165,0.00015,10.43403]
[1777599398939,33.57,76548.5,2.5,0.85165,0.00015,10.43403]
[1777599399012,33.57,76548.04,2.5,0.85156,0.00015,10.43812]
[1777599404675,33.58,76547.89,2.5,0.85151,0.00015,10.44041]
[1777599409711,33.58,76550.06,2.5,0.85182,0.00015,10.42626]
[1777599410546,33.58,76550.06,2.5,0.85182,0.00015,10.42626]
[1777599410566,33.58,76550.06,2.5,0.85182,0.00015,10.42626]
[1777599410627,33.58,76550.06,2.5,0.85182,0.00015,10.42626]
[1777599410671,33.58,76550.06,2.5,0.85182,0.00015,10.42626]
[1777599410717,33.58,76550.31,2.5,0.85185,0.00015,10.42471]
[1777599411464,33.58,76550.31,2.5,0.85185,0.00015,10.42471]
[1777599411588,33.58,76550.31,2.5,0.85185,0.00015,10.42471]
[1777599411689,33.58,76550.31,2.5,0.85185,0.00015,10.42471]
[1777599412268,33.58,76550.31,2.5,0.85185,0.00015,10.42471]
[1777599412372,33.58,76550.31,2.5,0.85185,0.00015,10.42471]
[1777599412371,33.58,76553.95,2.5,0.8524,0.00015,10.39948]
[1777599412474,33.58,76553.95,2.5,0.8524,0.00015,10.39948]
[1777599412589,33.58,76553.95,2.5,0.8524,0.00015,10.39948]
[1777599412616,33.58,76553.95,2.5,0.8524,0.00015,10.39948]
[1777599412731,33.58,76556.17,2.5,0.85273,0.00015,10.38382]
[1777599415518,33.58,76556.3,2.5,0.85274,0.00015,10.38344]
[1777599415663,33.58,76556.3,2.5,0.85274,0.00015,10.38344]
[1777599415686,33.58,76556.3,2.5,0.85274,0.00015,10.38344]
[1777599415762,33.58,76556.3,2.5,0.85274,0.00015,10.38344]
[1777599415864,33.59,76556.37,2.5,0.85275,0.00015,10.38322]
[1777599420614,33.59,76556.1,2.5,0.85268,0.00015,10.38621]
[1777599420753,33.59,76556.1,2.5,0.85268,0.00015,10.38621]
[1777599420781,33.59,76556.1,2.5,0.85268,0.00015,10.38621]
[1777599420788,33.59,76556.13,2.5,0.85268,0.00015,10.38627]
[1777599425745,33.59,76556.23,2.5,0.85267,0.00015,10.38662]
[1777599425882,33.59,76556.23,2.5,0.85267,0.00015,10.38662]
[1777599426089,33.59,76556.23,2.5,0.85267,0.00015,10.38662]
[1777599426190,33.59,76556.24,2.5,0.85267,0.00015,10.38707]
[1777599427904,33.59,76556.24,2.5,0.85267,0.00015,10.38707]
[1777599434887,33.6,76556.4,2.5,0.85264,0.00015,10.38823]
[1777599439751,33.6,76556.39,2.5,0.85262,0.00015,10.38906]
[1777599439854,33.6,76556.39,2.5,0.85262,0.00015,10.38906]
[1777599440055,33.6,76556.39,2.5,0.85262,0.00015,10.38906]
[1777599440102,33.6,76556.39,2.5,0.85262,0.00015,10.38906]
[1777599440145,33.61,76556.58,2.5,0.85264,0.00015,10.38821]
[1777599441271,33.61,76556.58,2.5,0.85264,0.00015,10.38821]
[1777599441327,33.61,76556.58,2.5,0.85264,0.00015,10.38821]
[1777599441371,33.61,76556.58,2.5,0.85264,0.00015,10.38846]
[1777599445365,33.61,76556.58,2.5,0.85264,0.00015,10.38846]
[1777599445491,33.61,76556.58,2.5,0.85264,0.00015,10.38846]
[1777599445532,33.61,76556.58,2.5,0.85264,0.00015,10.38846]
[1777599446152,33.61,76556.58,2.5,0.85264,0.00015,10.38846]
[1777599446180,33.61,76556.58,2.5,0.85264,0.00015,10.38846]
[1777599446227,33.61,76556.62,2.5,0.85262,0.00015,10.3894]
[1777599446551,33.61,76556.62,2.5,0.85262,0.00015,10.3894]
[1777599446575,33.61,76556.62,2.5,0.85262,0.00015,10.3894]
[1777599448420,33.61,76556.62,2.5,0.85262,0.00015,10.3894]
[1777599448539,33.61,76556.35,2.5,0.85257,0.00015,10.39179]
[1777599448596,33.61,76556.35,2.5,0.85257,0.00015,10.39179]
[1777599448701,33.61,76556.35,2.5,0.85257,0.00015,10.39179]
[1777599448746,33.61,76556.35,2.5,0.85257,0.00015,10.39179]
[1777599448985,33.61,76556.68,2.5,0.85261,0.00015,10.3897]
[1777599450972,33.61,76556.68,2.5,0.85261,0.00015,10.3897]
[1777599451091,33.61,76556.68,2.5,0.85261,0.00015,10.3897]
[1777599451139,33.61,76556.68,2.5,0.85261,0.00015,10.3897]
[1777599454186,33.61,76558.41,2.5,0.85292,0.00015,10.37258]
[1777599454279,33.61,76558.41,2.5,0.85292,0.00015,10.37258]
[1777599454298,33.61,76558.41,2.5,0.85292,0.00015,10.37258]
[1777599454341,33.62,76558.41,2.5,0.85291,0.00015,10.37284]
[1777599460062,33.62,76558.6,2.5,0.85291,0.00015,10.37305]
[1777599461451,33.62,76558.6,2.5,0.85291,0.00015,10.37305]
[1777599461457,33.62,76557.9,2.5,0.8528,0.00015,10.37824]
[1777599461560,33.62,76557.9,2.5,0.8528,0.00015,10.37824]
[1777599461612,33.62,76557.9,2.5,0.8528,0.00015,10.37824]
[1777599462075,33.62,76558.1,2.5,0.85282,0.00015,10.37708]
[1777599467299,33.62,76558.61,2.5,0.85288,0.00015,10.37449]
[1777599467398,33.62,76558.61,2.5,0.85288,0.00015,10.37449]
[1777599467415,33.62,76558.61,2.5,0.85288,0.00015,10.37449]
[1777599467414,33.63,76558.85,2.5,0.85291,0.00015,10.37305]
[1777599468964,33.63,76558.76,2.5,0.85289,0.00015,10.37394]
[1777599469016,33.63,76558.76,2.5,0.85289,0.00015,10.37394]
[1777599469126,33.63,76558.76,2.5,0.85289,0.00015,10.37394]
[1777599475166,33.63,76559.5,2.5,0.85297,0.00015,10.37049]
[1777599478164,33.63,76559.58,2.5,0.85297,0.00015,10.37043]
[1777599478261,33.63,76559.58,2.5,0.85297,0.00015,10.37043]
[1777599478282,33.63,76559.58,2.5,0.85297,0.00015,10.37043]
[1777599478387,33.63,76559.58,2.5,0.85297,0.00015,10.37043]
[1777599478445,33.63,76559.44,2.5,0.85294,0.00015,10.37167]
[1777599478624,33.63,76559.44,2.5,0.85294,0.00015,10.37167]
[1777599484229,33.64,76562.31,2.5,0.85334,0.00015,10.35298]
[1777599489027,33.64,76562.18,2.5,0.8533,0.00015,10.35496]
[1777599489150,33.64,76562.18,2.5,0.8533,0.00015,10.35496]
[1777599489376,33.64,76562.18,2.5,0.8533,0.00015,10.35496]
[1777599489478,33.64,76561.94,2.5,0.85326,0.00015,10.35691]
[1777599494056,33.64,76562.0,2.5,0.85326,0.00015,10.35701]
[1777599494154,33.64,76562.0,2.5,0.85326,0.00015,10.35701]
[1777599494405,33.64,76562.0,2.5,0.85326,0.00015,10.35701]
[1777599494448,33.65,76562.16,2.5,0.85327,0.00015,10.35666]
[1777599496278,33.65,76562.16,2.5,0.85327,0.00015,10.35666]
[1777599496457,33.65,76562.16,2.5,0.85327,0.00015,10.35666]
[1777599496313,33.65,76561.72,2.5,0.85319,0.00015,10.36027]
[1777599496625,33.65,76561.72,2.5,0.85319,0.00015,10.36027]
[1777599497321,33.65,76561.85,2.5,0.8532,0.00015,10.35961]
[1777599500888,33.65,76561.07,2.5,0.85307,0.00015,10.36586]
[1777599501180,33.65,76561.07,2.5,0.85307,0.00015,10.36586]
[1777599501349,33.65,76547.24,2.5,0.85096,0.00015,10.46346]
[1777599501754,33.65,76547.24,2.5,0.85096,0.00015,10.46346]
[1777599501886,33.65,76547.24,2.5,0.85096,0.00015,10.46346]
[1777599501967,33.65,76547.24,2.5,0.85096,0.00015,10.46346]
[1777599502116,33.65,76547.24,2.5,0.85096,0.00015,10.46346]
[1777599502356,33.65,76543.14,2.5,0.85032,0.00015,10.49251]
[1777599502577,33.65,76543.14,2.5,0.85032,0.00015,10.49251]
[1777599502847,33.65,76543.14,2.5,0.85032,0.00015,10.49251]
[1777599502875,33.65,76543.14,2.5,0.85032,0.00015,10.49251]
[1777599502995,33.65,76543.14,2.5,0.85032,0.00015,10.49251]
[1777599503224,33.65,76543.14,2.5,0.85032,0.00015,10.49251]
[1777599503342,33.65,76543.14,2.5,0.85032,0.00015,10.49251]
[1777599503449,33.65,76543.14,2.5,0.85032,0.00015,10.49251]
[1777599503363,33.65,76545.03,2.5,0.85061,0.00015,10.47929]
[1777599503727,33.65,76545.03,2.5,0.85061,0.00015,10.47929]
[1777599504081,33.65,76545.03,2.5,0.85061,0.00015,10.47929]
[1777599504136,33.65,76545.03,2.5,0.85061,0.00015,10.47929]
[1777599504422,33.65,76545.03,2.5,0.85061,0.00015,10.47929]
[1777599504466,33.65,76545.03,2.5,0.85061,0.00015,10.47929]
[1777599504370,33.65,76546.94,2.5,0.8509,0.00015,10.46595]
[1777599504600,33.65,76546.94,2.5,0.8509,0.00015,10.46595]
[1777599504523,33.65,76546.94,2.5,0.8509,0.00015,10.46595]
[1777599506383,33.65,76546.98,2.5,0.8509,0.00015,10.46588]
[1777599507391,33.65,76544.34,2.5,0.8505,0.00015,10.48458]
[1777599510644,33.65,76543.85,2.5,0.85042,0.00015,10.48827]
[1777599510682,33.65,76543.85,2.5,0.85042,0.00015,10.48827]
[1777599511423,33.65,76543.78,2.5,0.85047,0.00015,10.48293]
[1777599516457,33.66,76544.19,2.5,0.85052,0.00015,10.48053]
[1777599521493,33.66,76543.99,2.5,0.85048,0.00015,10.48248]
[1777599526528,33.66,76543.41,2.5,0.85038,0.00015,10.48712]
[1777599528639,33.66,76543.43,2.5,0.85038,0.00015,10.48709]
[1777599534584,33.66,76545.16,2.5,0.85063,0.00015,10.47579]
[1777599539619,33.66,76543.59,2.5,0.85037,0.00015,10.48748]
[1777599540689,33.66,76543.59,2.5,0.85037,0.00015,10.48748]
[1777599547675,33.67,76545.74,2.5,0.85066,0.00015,10.47423]
[1777599552710,33.67,76545.29,2.5,0.85057,0.00015,10.47822]
[1777599559759,33.68,76545.34,2.5,0.85056,0.00015,10.47885]
[1777599560766,33.68,76547.6,2.5,0.8509,0.00015,10.46308]
[1777599561773,33.68,76550.11,2.5,0.85128,0.00015,10.44558]
[1777599565021,33.68,76549.54,2.5,0.85119,0.00015,10.44997]
[1777599570836,33.68,76549.62,2.5,0.85115,0.00015,10.45167]
[1777599573856,33.69,76551.83,2.5,0.85153,0.00015,10.43137]
[1777599576044,33.69,76551.82,2.5,0.85152,0.00015,10.43162]
[1777599583170,33.69,76552.24,2.5,0.85158,0.00015,10.42916]
[1777599588967,33.69,76552.9,2.5,0.85169,0.00015,10.42414]
[1777599594002,33.69,76552.94,2.5,0.8517,0.00015,10.42362]
[1777599596262,33.69,76552.35,2.5,0.85161,0.00015,10.42772]
[1777599596317,33.69,76552.35,2.5,0.85161,0.00015,10.42772]
[1777599596406,33.69,76552.35,2.5,0.85161,0.00015,10.42782]
[1777599601338,33.69,76552.75,2.5,0.85166,0.00015,10.42545]
[1777599601386,33.69,76552.75,2.5,0.85166,0.00015,10.42545]
[1777599601427,33.69,76552.73,2.5,0.85165,0.00015,10.42589]
[1777599601769,33.69,76552.73,2.5,0.85165,0.00015,10.42589]
[1777599601791,33.69,76552.73,2.5,0.85165,0.00015,10.42589]
[1777599607094,33.69,76552.8,2.5,0.85164,0.00015,10.42629]
[1777599614797,33.69,76552.7,2.5,0.85162,0.00015,10.42743]
[1777599614920,33.69,76552.7,2.5,0.85162,0.00015,10.42743]
[1777599614955,33.69,76552.7,2.5,0.85162,0.00015,10.42743]
[1777599615001,33.7,76552.7,2.5,0.8516,0.00015,10.428]
[1777599618252,33.7,76552.61,2.5,0.85158,0.00015,10.42906]
[1777599618381,33.7,76552.61,2.5,0.85158,0.00015,10.42906]
[1777599618418,33.7,76552.61,2.5,0.85158,0.00015,10.42906]
[1777599618463,33.7,76552.01,2.5,0.85149,0.00015,10.43342]
[1777599621103,33.7,76552.04,2.5,0.85149,0.00015,10.43334]
[1777599621150,33.7,76552.04,2.5,0.85149,0.00015,10.43334]
[1777599621213,33.7,76552.04,2.5,0.85149,0.00015,10.43334]
[1777599621264,33.7,76552.04,2.5,0.85149,0.00015,10.43334]
[1777599625537,33.7,76551.97,2.5,0.85147,0.00015,10.43437]
[1777599625663,33.7,76551.97,2.5,0.85147,0.00015,10.43437]
[1777599625704,33.7,76551.97,2.5,0.85147,0.00015,10.43437]
[1777599627968,33.7,76552.35,2.5,0.85151,0.00015,10.43222]
[1777599627996,33.7,76552.35,2.5,0.85151,0.00015,10.43222]
[1777599628020,33.7,76552.35,2.5,0.85151,0.00015,10.43222]
[1777599628243,33.7,76551.65,2.5,0.8514,0.00015,10.43728]
[1777599628641,33.7,76551.65,2.5,0.8514,0.00015,10.43728]
[1777599628774,33.7,76551.65,2.5,0.8514,0.00015,10.43728]
[1777599628803,33.7,76551.65,2.5,0.8514,0.00015,10.43728]
[1777599629250,33.7,76551.27,2.5,0.85134,0.00015,10.44008]
[1777599631424,33.7,76551.24,2.5,0.85134,0.00015,10.44041]
[1777599631547,33.7,76551.24,2.5,0.85134,0.00015,10.44041]
[1777599631587,33.7,76551.24,2.5,0.85134,0.00015,10.44041]
[1777599631633,33.7,76551.24,2.5,0.8514,0.00015,10.4346]
[1777599639804,33.7,76551.26,2.5,0.85139,0.00015,10.43497]
[1777599639910,33.7,76551.26,2.5,0.85139,0.00015,10.43497]
[1777599639928,33.7,76551.26,2.5,0.85139,0.00015,10.43497]
[1777599646264,33.71,76551.3,2.5,0.85136,0.00015,10.43654]
[1777599646316,33.71,76551.3,2.5,0.85136,0.00015,10.43654]
[1777599646417,33.72,76551.3,2.5,0.85131,0.00015,10.43876]
[1777599650139,33.72,76551.3,2.5,0.85131,0.00015,10.43876]
[1777599650185,33.72,76551.3,2.5,0.85131,0.00015,10.43876]
[1777599650398,33.72,76551.79,2.5,0.85135,0.00015,10.43677]
[1777599655433,33.72,76553.34,2.5,0.85157,0.00015,10.42703]
[1777599656398,33.72,76553.34,2.5,0.85157,0.00015,10.42703]
[1777599656589,33.72,76553.34,2.5,0.85157,0.00015,10.42703]
[1777599656635,33.72,76553.34,2.5,0.85157,0.00015,10.42703]
[1777599662482,33.73,76553.32,2.5,0.85154,0.00015,10.42811]
[1777599663304,33.73,76553.32,2.5,0.85154,0.00015,10.42811]
[1777599663320,33.73,76553.32,2.5,0.85154,0.00015,10.42811]
[1777599663356,33.73,76553.32,2.5,0.85154,0.00015,10.42811]
[1777599665059,33.73,76553.43,2.5,0.85155,0.00015,10.4276]
[1777599665105,33.73,76553.43,2.5,0.85155,0.00015,10.4276]
[1777599665143,33.73,76553.43,2.5,0.85155,0.00015,10.4276]
[1777599666510,33.73,76553.3,2.5,0.85152,0.00015,10.42927]
[1777599670403,33.73,76553.33,2.5,0.8515,0.00015,10.43018]
[1777599670540,33.73,76553.33,2.5,0.8515,0.00015,10.43018]
[1777599670577,33.73,76553.33,2.5,0.8515,0.00015,10.43018]
[1777599676580,33.74,76553.35,2.5,0.85146,0.00015,10.43215]
[1777599677895,33.74,76553.17,2.5,0.85143,0.00015,10.43353]
[1777599678025,33.74,76553.17,2.5,0.85143,0.00015,10.43353]
[1777599678058,33.74,76553.17,2.5,0.85143,0.00015,10.43353]
[1777599678594,33.74,76553.11,2.5,0.85142,0.00015,10.43407]
[1777599683477,33.75,76553.25,2.5,0.85141,0.00015,10.43431]
[1777599683591,33.75,76553.25,2.5,0.85141,0.00015,10.43431]
[1777599683602,33.75,76553.25,2.5,0.85141,0.00015,10.43431]
[1777599683629,33.75,76553.07,2.5,0.85138,0.00015,10.43594]
[1777599685489,33.75,76552.63,2.5,0.8513,0.00015,10.43939]
[1777599685614,33.75,76552.63,2.5,0.8513,0.00015,10.43939]
[1777599687102,33.75,76552.54,2.5,0.85128,0.00015,10.44038]
[1777599691089,33.75,76552.54,2.5,0.85126,0.00015,10.44108]
[1777599691130,33.75,76552.54,2.5,0.85126,0.00015,10.44108]
[1777599691175,33.75,76552.54,2.5,0.85126,0.00015,10.44108]
[1777599691686,33.75,76552.53,2.5,0.8513,0.00015,10.43664]
[1777599694326,33.76,76552.6,2.5,0.85129,0.00015,10.43686]
[1777599694405,33.76,76552.6,2.5,0.85129,0.00015,10.43686]
[1777599694427,33.76,76552.6,2.5,0.85129,0.00015,10.43686]
[1777599694485,33.76,76552.6,2.5,0.85129,0.00015,10.43721]
[1777599699742,33.76,76553.67,2.5,0.85141,0.00015,10.43149]
[1777599701688,33.76,76553.67,2.5,0.85141,0.00015,10.43149]
[1777599701706,33.77,76554.05,2.5,0.85145,0.00015,10.42955]
[1777599701745,33.77,76554.05,2.5,0.85145,0.00015,10.42955]
[1777599701794,33.77,76554.05,2.5,0.85145,0.00015,10.42955]
[1777599701913,33.77,76554.05,2.5,0.85145,0.00015,10.42955]
[1777599701933,33.77,76554.05,2.5,0.85145,0.00015,10.42955]
[1777599702033,33.77,76554.06,2.5,0.85146,0.00015,10.42948]
[1777599703850,33.77,76554.02,2.5,0.85144,0.00015,10.43012]
[1777599703905,33.77,76554.02,2.5,0.85144,0.00015,10.43012]
[1777599703932,33.77,76554.02,2.5,0.85144,0.00015,10.43012]
[1777599704560,33.77,76554.02,2.5,0.85144,0.00015,10.43012]
[1777599704592,33.77,76554.02,2.5,0.85144,0.00015,10.43012]
[1777599704620,33.77,76554.14,2.5,0.85144,0.00015,10.43]
[1777599704757,33.77,76554.14,2.5,0.85144,0.00015,10.43]
[1777599704737,33.77,76554.14,2.5,0.85144,0.00015,10.43]
[1777599706282,33.77,76554.14,2.5,0.85144,0.00015,10.43]
[1777599706567,33.77,76554.14,2.5,0.85144,0.00015,10.43]
[1777599706571,33.77,76555.41,2.5,0.85162,0.00015,10.42183]
[1777599707078,33.77,76555.41,2.5,0.85162,0.00015,10.42183]
[1777599707158,33.77,76560.37,2.5,0.85238,0.00015,10.38703]
[1777599710530,33.77,76562.12,2.5,0.85264,0.00015,10.37466]
[1777599710623,33.77,76562.12,2.5,0.85264,0.00015,10.37466]
[1777599710645,33.77,76562.12,2.5,0.85264,0.00015,10.37466]
[1777599710700,33.77,76562.51,2.5,0.8527,0.00015,10.37184]
[1777599712900,33.77,76563.18,2.5,0.85281,0.00015,10.36711]
[1777599713028,33.77,76563.18,2.5,0.85281,0.00015,10.36711]
[1777599713067,33.77,76563.18,2.5,0.85281,0.00015,10.36711]
[1777599713095,33.77,76563.22,2.5,0.85281,0.00015,10.36679]
[1777599718876,33.77,76564.66,2.5,0.85302,0.00015,10.35718]
[1777599721568,33.77,76564.5,2.5,0.85299,0.00015,10.3585]
[1777599721674,33.77,76564.5,2.5,0.85299,0.00015,10.3585]
[1777599721723,33.77,76564.5,2.5,0.85299,0.00015,10.3585]
[1777599721619,33.77,76564.21,2.5,0.85294,0.00015,10.36091]
[1777599721897,33.77,76563.77,2.5,0.85287,0.00015,10.36399]
[1777599726752,33.78,76563.57,2.5,0.85283,0.00015,10.36593]
[1777599726852,33.78,76563.57,2.5,0.85283,0.00015,10.36593]
[1777599726876,33.78,76563.57,2.5,0.85283,0.00015,10.36593]
[1777599726931,33.78,76563.21,2.5,0.85277,0.00015,10.3688]
[1777599732415,33.78,76563.49,2.5,0.8528,0.00015,10.36751]
[1777599732507,33.78,76563.49,2.5,0.8528,0.00015,10.36751]
[1777599732522,33.78,76563.49,2.5,0.8528,0.00015,10.36751]
[1777599732581,33.78,76563.35,2.5,0.85277,0.00015,10.36882]
[1777599737438,33.78,76563.5,2.5,0.85278,0.00015,10.36825]
[1777599737578,33.78,76563.5,2.5,0.85278,0.00015,10.36825]
[1777599737605,33.78,76563.5,2.5,0.85278,0.00015,10.36825]
[1777599737651,33.78,76563.41,2.5,0.85276,0.00015,10.3692]
[1777599743046,33.78,76563.36,2.5,0.85275,0.00015,10.36962]
[1777599750095,33.78,76563.39,2.5,0.85277,0.00015,10.36885]
[1777599755130,33.78,76563.51,2.5,0.85286,0.00015,10.36169]
[1777599758151,33.78,76566.4,2.5,0.8533,0.00015,10.3412]
[1777599760641,33.78,76566.49,2.5,0.85332,0.00015,10.34052]
[1777599760754,33.78,76566.49,2.5,0.85332,0.00015,10.34052]
[1777599760762,33.78,76566.49,2.5,0.85332,0.00015,10.34052]
[1777599760743,33.78,76566.51,2.5,0.85332,0.00015,10.34028]
[1777599761172,33.78,76566.09,2.5,0.85326,0.00015,10.34322]
[1777599764919,33.78,76566.56,2.5,0.85333,0.00015,10.33982]
[1777599765035,33.78,76566.56,2.5,0.85333,0.00015,10.33982]
[1777599765078,33.78,76566.56,2.5,0.85333,0.00015,10.33982]
[1777599765201,33.78,76566.6,2.5,0.85334,0.00015,10.33943]
[1777599767092,33.78,76566.43,2.5,0.85332,0.00015,10.34057]
[1777599767223,33.78,76566.43,2.5,0.85332,0.00015,10.34057]
[1777599767263,33.78,76566.43,2.5,0.85332,0.00015,10.34057]
[1777599767310,33.78,76566.35,2.5,0.85331,0.00015,10.34102]
[1777599773257,33.78,76567.39,2.5,0.85347,0.00015,10.33336]
[1777599773826,33.78,76567.39,2.5,0.85347,0.00015,10.33336]
[1777599774651,33.78,76567.39,2.5,0.85347,0.00015,10.33336]
[1777599774726,33.78,76571.89,2.5,0.85415,0.00015,10.30176]
[1777599774883,33.78,76571.89,2.5,0.85415,0.00015,10.30176]
[1777599775006,33.78,76571.89,2.5,0.85415,0.00015,10.30176]
[1777599775112,33.78,76571.89,2.5,0.85415,0.00015,10.30176]
[1777599775433,33.78,76571.89,2.5,0.85415,0.00015,10.30176]
[1777599775485,33.78,76574.25,2.5,0.85451,0.00015,10.28521]
[1777599775954,33.78,76574.25,2.5,0.85451,0.00015,10.28521]
[1777599776035,33.78,76574.25,2.5,0.85451,0.00015,10.28521]
[1777599776141,33.78,76574.25,2.5,0.85451,0.00015,10.28521]
[1777599776496,33.78,76574.25,2.5,0.85451,0.00015,10.28521]
[1777599776555,33.78,76580.65,2.5,0.85547,0.00015,10.24038]
[1777599776856,33.78,76580.65,2.5,0.85547,0.00015,10.24038]
[1777599777112,33.78,76580.65,2.5,0.85547,0.00015,10.24038]
[1777599777173,33.78,76580.65,2.5,0.85547,0.00015,10.24038]
[1777599777426,33.78,76580.65,2.5,0.85547,0.00015,10.24038]
[1777599777506,33.78,76580.65,2.5,0.85547,0.00015,10.24038]
[1777599777626,33.78,76580.65,2.5,0.85547,0.00015,10.24038]
[1777599777635,33.78,76584.39,2.5,0.85602,0.00015,10.21427]
[1777599777854,33.78,76584.39,2.5,0.85602,0.00015,10.21427]
[1777599779347,33.78,76586.27,2.5,0.8563,0.00015,10.20122]
[1777599779585,33.78,76586.27,2.5,0.8563,0.00015,10.20122]
[1777599779654,33.78,76588.01,2.5,0.85656,0.00015,10.18916]
[1777599780063,33.78,76588.01,2.5,0.85656,0.00015,10.18916]
[1777599780204,33.78,76588.01,2.5,0.85656,0.00015,10.18916]
[1777599780404,33.78,76588.01,2.5,0.85656,0.00015,10.18916]
[1777599780461,33.78,76588.01,2.5,0.85656,0.00015,10.18916]
[1777599780591,33.78,76588.01,2.5,0.85656,0.00015,10.18916]
[1777599780678,33.78,76596.03,2.5,0.85774,0.00015,10.13318]
[1777599781048,33.78,76596.03,2.5,0.85774,0.00015,10.13318]
[1777599781175,33.78,76596.03,2.5,0.85774,0.00015,10.13318]
[1777599781414,33.78,76596.03,2.5,0.85774,0.00015,10.13318]
[1777599781497,33.78,76597.42,2.5,0.85794,0.00015,10.12368]
[1777599782696,33.78,76597.42,2.5,0.85794,0.00015,10.12368]
[1777599782755,33.78,76598.29,2.5,0.85807,0.00015,10.11783]
[1777599782806,33.78,76598.29,2.5,0.85807,0.00015,10.11783]
[1777599783324,33.78,76598.29,2.5,0.85807,0.00015,10.11783]
[1777599783331,33.78,76602.47,2.5,0.85868,0.00015,10.08885]
[1777599788366,33.78,76601.96,2.5,0.85857,0.00015,10.09393]
[1777599793401,33.79,76602.22,2.5,0.85858,0.00015,10.09366]
[1777599795415,33.79,76604.61,2.5,0.85892,0.00015,10.07758]
[1777599798215,33.79,76605.92,2.5,0.8591,0.00015,10.06912]
[1777599798669,33.79,76605.92,2.5,0.8591,0.00015,10.06912]
[1777599798811,33.79,76605.92,2.5,0.8591,0.00015,10.06912]
[1777599798697,33.79,76585.77,2.5,0.85611,0.00015,10.21005]
[1777599800328,33.79,76584.42,2.5,0.85591,0.00015,10.21985]
[1777599800762,33.79,76584.33,2.5,0.85589,0.00015,10.22078]
[1777599807507,33.8,76583.6,2.5,0.85576,0.00015,10.22671]
[1777599812542,33.8,76582.74,2.5,0.85569,0.00015,10.22729]
[1777599815563,33.8,76579.85,2.5,0.85525,0.00015,10.24777]
[1777599816270,33.8,76579.85,2.5,0.85525,0.00015,10.24777]
[1777599816308,33.8,76579.85,2.5,0.85525,0.00015,10.24777]
[1777599816570,33.8,76580.54,2.5,0.85535,0.00015,10.24299]
[1777599818607,33.8,76580.54,2.5,0.85535,0.00015,10.24299]
[1777599818631,33.8,76580.54,2.5,0.85535,0.00015,10.24299]
[1777599818687,33.8,76581.02,2.5,0.85542,0.00015,10.23974]
[1777599819562,33.8,76581.02,2.5,0.85542,0.00015,10.23974]
[1777599819692,33.8,76581.02,2.5,0.85542,0.00015,10.23974]
[1777599819799,33.8,76581.02,2.5,0.85542,0.00015,10.23974]
[1777599819828,33.8,76580.79,2.5,0.85539,0.00015,10.24141]
[1777599819913,33.8,76580.79,2.5,0.85539,0.00015,10.24141]
[1777599819952,33.8,76580.79,2.5,0.85539,0.00015,10.24141]
[1777599820598,33.8,76580.66,2.5,0.85536,0.00015,10.24237]
[1777599823856,33.8,76583.7,2.5,0.85582,0.00015,10.22118]
[1777599823882,33.8,76585.61,2.5,0.8561,0.00015,10.20789]
[1777599823908,33.8,76585.61,2.5,0.8561,0.00015,10.20789]
[1777599824185,33.8,76585.61,2.5,0.8561,0.00015,10.20789]
[1777599824413,33.8,76585.61,2.5,0.8561,0.00015,10.20789]
[1777599824531,33.8,76585.61,2.5,0.8561,0.00015,10.20789]
[1777599824786,33.8,76585.61,2.5,0.8561,0.00015,10.20789]
[1777599824846,33.8,76591.97,2.5,0.85704,0.00015,10.16349]
[1777599824959,33.8,76591.97,2.5,0.85704,0.00015,10.16349]
[1777599825210,33.8,76591.97,2.5,0.85704,0.00015,10.16349]
[1777599825633,33.8,76595.4,2.5,0.85755,0.00015,10.13967]
[1777599828183,33.8,76596.4,2.5,0.85769,0.00015,10.13311]
[1777599828375,33.8,76596.4,2.5,0.85769,0.00015,10.13311]
[1777599828417,33.8,76596.4,2.5,0.85769,0.00015,10.13311]
[1777599833688,33.81,76598.99,2.5,0.85804,0.00015,10.11647]
[1777599834971,33.81,76598.69,2.5,0.85799,0.00015,10.11883]
[1777599835081,33.81,76598.69,2.5,0.85799,0.00015,10.11883]
[1777599835084,33.81,76598.69,2.5,0.85799,0.00015,10.11883]
[1777599835703,33.81,76598.73,2.5,0.85799,0.00015,10.11881]
[1777599840738,33.81,76598.38,2.5,0.85791,0.00015,10.1226]
[1777599843949,33.81,76600.48,2.5,0.8582,0.00015,10.10877]
[1777599843953,33.81,76600.48,2.5,0.8582,0.00015,10.10877]
[1777599843991,33.81,76600.48,2.5,0.8582,0.00015,10.10877]
[1777599844011,33.81,76600.48,2.5,0.8582,0.00015,10.10877]
[1777599844813,33.81,76600.48,2.5,0.8582,0.00015,10.10877]
[1777599844814,33.82,76597.98,2.5,0.85783,0.00015,10.12653]
[1777599844894,33.82,76597.98,2.5,0.85783,0.00015,10.12653]
[1777599844930,33.82,76597.98,2.5,0.85783,0.00015,10.12653]
[1777599845349,33.82,76597.98,2.5,0.85783,0.00015,10.12653]
[1777599845430,33.82,76597.98,2.5,0.85783,0.00015,10.12653]
[1777599845454,33.82,76597.98,2.5,0.85783,0.00015,10.12653]
[1777599845773,33.82,76596.7,2.5,0.85763,0.00015,10.13575]
[1777599847248,33.82,76597.93,2.5,0.85781,0.00015,10.12742]
[1777599847752,33.82,76597.93,2.5,0.85781,0.00015,10.12742]
[1777599847787,33.82,76581.04,2.5,0.85529,0.00015,10.2458]
[1777599848306,33.82,76581.04,2.5,0.85529,0.00015,10.2458]
[1777599848324,33.82,76581.04,2.5,0.85529,0.00015,10.2458]
[1777599848469,33.82,76581.04,2.5,0.85529,0.00015,10.2458]
[1777599848574,33.82,76581.04,2.5,0.85529,0.00015,10.2458]
[1777599848629,33.82,76581.04,2.5,0.85529,0.00015,10.2458]
[1777599848793,33.82,76576.61,2.5,0.85463,0.00015,10.27702]
[1777599848934,33.82,76576.61,2.5,0.85463,0.00015,10.27702]
[1777599849075,33.82,76576.61,2.5,0.85463,0.00015,10.27702]
[1777599849264,33.82,76576.61,2.5,0.85463,0.00015,10.27702]
[1777599849353,33.82,76576.61,2.5,0.85463,0.00015,10.27702]
[1777599849472,33.82,76576.61,2.5,0.85463,0.00015,10.27702]
[1777599849488,33.82,76576.61,2.5,0.85463,0.00015,10.27702]
[1777599849801,33.82,76576.34,2.5,0.85458,0.00015,10.27909]
[1777599849900,33.82,76576.34,2.5,0.85458,0.00015,10.27909]
[1777599849949,33.82,76576.34,2.5,0.85458,0.00015,10.27909]
[1777599849960,33.82,76576.34,2.5,0.85458,0.00015,10.27909]
[1777599850808,33.82,76577.02,2.5,0.85468,0.00015,10.2745]
[1777599854609,33.82,76577.19,2.5,0.8547,0.00015,10.27344]
[1777599854651,33.82,76577.19,2.5,0.8547,0.00015,10.27344]
[1777599854742,33.82,76577.19,2.5,0.8547,0.00015,10.27344]
[1777599854788,33.82,76577.19,2.5,0.8547,0.00015,10.27344]
[1777599854836,33.82,76577.09,2.5,0.85468,0.00015,10.2745]
[1777599857613,33.82,76577.17,2.5,0.85468,0.00015,10.2743]
[1777599857717,33.82,76577.17,2.5,0.85468,0.00015,10.2743]
[1777599857761,33.82,76577.17,2.5,0.85468,0.00015,10.2743]
[1777599857857,33.82,76577.45,2.5,0.85472,0.00015,10.27251]
[1777599863899,33.83,76577.7,2.5,0.85474,0.00015,10.27181]
[1777599864803,33.83,76577.7,2.5,0.85474,0.00015,10.27181]
[1777599864906,33.83,76581.96,2.5,0.85537,0.00015,10.24218]
[1777599864983,33.83,76581.96,2.5,0.85537,0.00015,10.24218]
[1777599865261,33.83,76581.96,2.5,0.85537,0.00015,10.24218]
[1777599865913,33.83,76584.21,2.5,0.8557,0.00015,10.22666]
[1777599867151,33.83,76584.21,2.5,0.8557,0.00015,10.22666]
[1777599867280,33.83,76584.21,2.5,0.8557,0.00015,10.22666]
[1777599867306,33.83,76584.21,2.5,0.8557,0.00015,10.22666]
[1777599867383,33.83,76584.21,2.5,0.8557,0.00015,10.22666]
[1777599867418,33.83,76584.21,2.5,0.8557,0.00015,10.22666]
[1777599867520,33.83,76584.77,2.5,0.85578,0.00015,10.22323]
[1777599872287,33.83,76584.17,2.5,0.85567,0.00015,10.22816]
[1777599872406,33.83,76584.17,2.5,0.85567,0.00015,10.22816]
[1777599872422,33.83,76584.17,2.5,0.85567,0.00015,10.22816]
[1777599872497,33.83,76584.46,2.5,0.85577,0.00015,10.2207]
[1777599873695,33.83,76584.46,2.5,0.85577,0.00015,10.2207]
[1777599873832,33.83,76584.46,2.5,0.85577,0.00015,10.2207]
[1777599873864,33.83,76584.46,2.5,0.85577,0.00015,10.2207]
[1777599873923,33.83,76584.16,2.5,0.85572,0.00015,10.22304]
[1777599879306,33.84,76584.16,2.5,0.8557,0.00015,10.22404]
[1777599879428,33.84,76584.16,2.5,0.8557,0.00015,10.22404]
[1777599879451,33.84,76584.16,2.5,0.8557,0.00015,10.22404]
[1777599879531,33.84,76584.16,2.5,0.8557,0.00015,10.22404]
[1777599879580,33.84,76584.16,2.5,0.8557,0.00015,10.22404]
[1777599879640,33.84,76584.16,2.5,0.8557,0.00015,10.22404]
[1777599879654,33.84,76584.16,2.5,0.8557,0.00015,10.22404]
[1777599879741,33.84,76583.44,2.5,0.85558,0.00015,10.22958]
[1777599881632,33.84,76583.75,2.5,0.85563,0.00015,10.22741]
[1777599881770,33.84,76583.75,2.5,0.85563,0.00015,10.22741]
[1777599881802,33.84,76583.75,2.5,0.85563,0.00015,10.22741]
[1777599881837,33.84,76583.61,2.5,0.8556,0.00015,10.22889]
[1777599883456,33.84,76583.38,2.5,0.85556,0.00015,10.2305]
[1777599883618,33.84,76583.38,2.5,0.85556,0.00015,10.2305]
[1777599883837,33.84,76583.38,2.5,0.85556,0.00015,10.2305]
[1777599883920,33.84,76581.54,2.5,0.85528,0.00015,10.24385]
[1777599883939,33.84,76581.54,2.5,0.85528,0.00015,10.24385]
[1777599884184,33.84,76581.54,2.5,0.85528,0.00015,10.24385]
[1777599884282,33.84,76586.69,2.5,0.85605,0.00015,10.20784]
[1777599887062,33.84,76590.17,2.5,0.85655,0.00015,10.18408]
[1777599893104,33.85,76590.77,2.5,0.85661,0.00015,10.18114]
[1777599896178,33.85,76590.88,2.5,0.85662,0.00015,10.1808]
[1777599896230,33.85,76590.88,2.5,0.85662,0.00015,10.1808]
[1777599896299,33.85,76590.88,2.5,0.85662,0.00015,10.1808]
[1777599896400,33.85,76590.88,2.5,0.85662,0.00015,10.1808]
[1777599896543,33.85,76590.88,2.5,0.85662,0.00015,10.1808]
[1777599896616,33.85,76590.88,2.5,0.85662,0.00015,10.1808]
[1777599896881,33.85,76590.88,2.5,0.85662,0.00015,10.1808]
[1777599896931,33.85,76590.87,2.5,0.85661,0.00015,10.18131]
[1777599901533,33.85,76591.74,2.5,0.85673,0.00015,10.1759]
[1777599901747,33.85,76591.74,2.5,0.85673,0.00015,10.1759]
[1777599901807,33.85,76591.46,2.5,0.85668,0.00015,10.1783]
[1777599902222,33.85,76591.46,2.5,0.85668,0.00015,10.1783]
[1777599902304,33.85,76591.46,2.5,0.85668,0.00015,10.1783]
[1777599902578,33.85,76591.46,2.5,0.85668,0.00015,10.1783]
[1777599902661,33.85,76591.46,2.5,0.85668,0.00015,10.1783]
[1777599902678,33.85,76591.45,2.5,0.85667,0.00015,10.17859]
[1777599903060,33.85,76591.45,2.5,0.85667,0.00015,10.17859]
[1777599903066,33.85,76591.45,2.5,0.85667,0.00015,10.17859]
[1777599903188,33.85,76591.45,2.5,0.85667,0.00015,10.17859]
[1777599903414,33.85,76591.45,2.5,0.85667,0.00015,10.17859]
[1777599903522,33.85,76591.45,2.5,0.85667,0.00015,10.17859]
[1777599903756,33.85,76591.45,2.5,0.85667,0.00015,10.17859]
[1777599903852,33.85,76591.45,2.5,0.85667,0.00015,10.17859]
[1777599903932,33.85,76595.08,2.5,0.8572,0.00015,10.1535]
[1777599904106,33.85,76595.08,2.5,0.8572,0.00015,10.1535]
[1777599904242,33.85,76595.08,2.5,0.8572,0.00015,10.1535]
[1777599904360,33.85,76595.08,2.5,0.8572,0.00015,10.1535]
[1777599904464,33.85,76595.08,2.5,0.8572,0.00015,10.1535]
[1777599904557,33.85,76595.08,2.5,0.8572,0.00015,10.1535]
[1777599904561,33.85,76598.19,2.5,0.85766,0.00015,10.13207]
[1777599905431,33.85,76598.19,2.5,0.85766,0.00015,10.13207]
[1777599905519,33.85,76598.33,2.5,0.85767,0.00015,10.13138]
[1777599909043,33.86,76596.75,2.5,0.85743,0.00015,10.14296]
[1777599914251,33.86,76597.59,2.5,0.85752,0.00015,10.13869]
[1777599919906,33.86,76596.36,2.5,0.85731,0.00015,10.14857]
[1777599921122,33.87,76595.62,2.5,0.85719,0.00015,10.15398]
[1777599926336,33.87,76594.55,2.5,0.85701,0.00015,10.16284]
[1777599931370,33.87,76589.66,2.5,0.85632,0.00015,10.19214]
[1777599932378,33.87,76587.74,2.5,0.85603,0.00015,10.20571]
[1777599935399,33.87,76585.43,2.5,0.8557,0.00015,10.22153]
[1777599940434,33.87,76585.7,2.5,0.85574,0.00015,10.21935]
[1777599945245,33.87,76585.03,2.5,0.85564,0.00015,10.22413]
[1777599950504,33.87,76585.66,2.5,0.85573,0.00015,10.22008]
[1777599955539,33.87,76585.54,2.5,0.85571,0.00015,10.22085]
[1777599959567,33.87,76587.65,2.5,0.85602,0.00015,10.20617]
[1777599963595,33.87,76589.67,2.5,0.85632,0.00015,10.19236]
[1777599968630,33.87,76590.01,2.5,0.85637,0.00015,10.19001]
[1777599971651,33.87,76592.05,2.5,0.85667,0.00015,10.17578]
[1777599973665,33.87,76594.12,2.5,0.85697,0.00015,10.16156]
[1777599975384,33.88,76593.39,2.5,0.85686,0.00015,10.16687]
[1777599980809,33.88,76592.96,2.5,0.85678,0.00015,10.1709]
[1777599981425,33.88,76592.42,2.5,0.85669,0.00015,10.17487]
[1777599986452,33.88,76592.14,2.5,0.85663,0.00015,10.1778]
[1777599991791,33.89,76592.65,2.5,0.85675,0.00015,10.16943]
[1777599996826,33.89,76595.47,2.5,0.85714,0.00015,10.15072]
[1777599997746,33.89,76595.47,2.5,0.85714,0.00015,10.15072]
[1777599997833,33.89,76598.4,2.5,0.85757,0.00015,10.1305]
[1777600002868,33.89,76598.93,2.5,0.85763,0.00015,10.12779]
[1777600007903,33.89,76598.64,2.5,0.85759,0.00015,10.12973]
[1777600012937,33.89,76599.65,2.5,0.85774,0.00015,10.12265]
[1777600014952,33.89,76602.68,2.5,0.85819,0.00015,10.10152]
[1777600019987,33.89,76602.71,2.5,0.85819,0.00015,10.10141]
[1777600021582,33.89,76602.7,2.5,0.85819,0.00015,10.10149]
[1777600021693,33.89,76602.7,2.5,0.85819,0.00015,10.10149]
[1777600026029,33.89,76603.02,2.5,0.85823,0.00015,10.09933]
[1777600033078,33.89,76602.82,2.5,0.8582,0.00015,10.10083]
[1777600038154,33.89,76602.82,2.5,0.8582,0.00015,10.10083]
[1777600045161,33.89,76605.15,2.5,0.85854,0.00015,10.08469]
[1777600050335,33.89,76606.56,2.5,0.85875,0.00015,10.07499]
[1777600055979,33.89,76606.66,2.5,0.85882,0.00015,10.06857]
[1777600056030,33.89,76606.74,2.5,0.85883,0.00015,10.0681]
[1777600059260,33.89,76608.55,2.5,0.85909,0.00015,10.05563]
[1777600064295,33.89,76608.49,2.5,0.85908,0.00015,10.05634]
[1777600067883,33.9,76608.26,2.5,0.85904,0.00015,10.05806]
[1777600073358,33.9,76607.37,2.5,0.8589,0.00015,10.06493]
[1777600079400,33.9,76607.66,2.5,0.8589,0.00015,10.06477]
[1777600084435,33.91,76608.47,2.5,0.85901,0.00015,10.05992]
[1777600086592,33.91,76608.47,2.5,0.85901,0.00015,10.05992]
[1777600094506,33.91,76608.68,2.5,0.85902,0.00015,10.05905]
[1777600099540,33.91,76609.06,2.5,0.85907,0.00015,10.0567]
[1777600105583,33.91,76612.93,2.5,0.85963,0.00015,10.03008]
[1777600106601,33.91,76634.34,2.5,0.86274,0.00014,9.88098]
[1777600107255,33.91,76634.34,2.5,0.86274,0.00014,9.88098]
[1777600107980,33.91,76634.34,2.5,0.86274,0.00014,9.88098]
[1777600108051,33.91,76663.07,2.5,0.86684,0.00014,9.68159]
[1777600108608,33.91,76681.56,2.5,0.86942,0.00014,9.55371]
[1777600109615,33.91,76691.59,2.5,0.87081,0.00014,9.4848]
[1777600110375,33.91,76691.59,2.5,0.87081,0.00014,9.4848]
[1777600110622,33.91,76692.32,2.5,0.8709,0.00014,9.48002]
[1777600111629,33.91,76687.16,2.5,0.87025,0.00014,9.51006]
[1777600115737,33.91,76687.83,2.5,0.87032,0.00014,9.50643]
[1777600115771,33.91,76687.83,2.5,0.87032,0.00014,9.50643]
[1777600115812,33.92,76686.68,2.5,0.87015,0.00014,9.51502]
[1777600116213,33.92,76686.68,2.5,0.87015,0.00014,9.51502]
[1777600116353,33.92,76686.68,2.5,0.87015,0.00014,9.51502]
[1777600116763,33.92,76686.68,2.5,0.87015,0.00014,9.51502]
[1777600116809,33.92,76686.68,2.5,0.87015,0.00014,9.51502]
[1777600116898,33.92,76686.68,2.5,0.87015,0.00014,9.51502]
[1777600116926,33.92,76686.68,2.5,0.87015,0.00014,9.51502]
[1777600116983,33.92,76683.39,2.5,0.86969,0.00014,9.53804]
[1777600117672,33.92,76680.19,2.5,0.86924,0.00014,9.56014]
[1777600118351,33.92,76680.19,2.5,0.86924,0.00014,9.56014]
[1777600118473,33.92,76680.19,2.5,0.86924,0.00014,9.56014]
[1777600118514,33.92,76680.19,2.5,0.86924,0.00014,9.56014]
[1777600118808,33.92,76680.19,2.5,0.86924,0.00014,9.56014]
[1777600118879,33.92,76680.19,2.5,0.86924,0.00014,9.56014]
[1777600118896,33.92,76680.19,2.5,0.86924,0.00014,9.56014]
[1777600118967,33.92,76678.72,2.5,0.86903,0.00014,9.57083]
[1777600120095,33.92,76678.72,2.5,0.86903,0.00014,9.57083]
[1777600120143,33.92,76678.61,2.5,0.86901,0.00014,9.57183]
[1777600120634,33.92,76678.61,2.5,0.86901,0.00014,9.57183]
[1777600121148,33.92,76678.61,2.5,0.86901,0.00014,9.57183]
[1777600120693,33.92,76672.68,2.5,0.86818,0.00014,9.61281]
[1777600121191,33.92,76672.68,2.5,0.86818,0.00014,9.61281]
[1777600121255,33.92,76672.68,2.5,0.86818,0.00014,9.61281]
[1777600121279,33.92,76672.68,2.5,0.86818,0.00014,9.61281]
[1777600121700,33.92,76668.88,2.5,0.86764,0.00014,9.6396]
[1777600122590,33.92,76668.88,2.5,0.86764,0.00014,9.6396]
[1777600122688,33.92,76668.88,2.5,0.86764,0.00014,9.6396]
[1777600122756,33.92,76668.88,2.5,0.86764,0.00014,9.6396]
[1777600122853,33.92,76668.89,2.5,0.86762,0.00014,9.64041]
[1777600123642,33.92,76668.89,2.5,0.86762,0.00014,9.64041]
[1777600123762,33.92,76668.89,2.5,0.86762,0.00014,9.64041]
[1777600123806,33.92,76668.89,2.5,0.86762,0.00014,9.64041]
[1777600124625,33.92,76669.13,2.5,0.86765,0.00014,9.63916]
[1777600124749,33.92,76669.13,2.5,0.86765,0.00014,9.63916]
[1777600125115,33.92,76669.13,2.5,0.86765,0.00014,9.63916]
[1777600125160,33.92,76666.0,2.5,0.8672,0.00014,9.66123]
[1777600128833,33.93,76667.21,2.5,0.86735,0.00014,9.65362]
[1777600128908,33.93,76667.21,2.5,0.86735,0.00014,9.65362]
[1777600128955,33.93,76667.21,2.5,0.86735,0.00014,9.65362]
[1777600129058,33.93,76666.99,2.5,0.86731,0.00014,9.65593]
[1777600134792,33.94,76666.62,2.5,0.86721,0.00014,9.66093]
[1777600139826,33.94,76666.45,2.5,0.86714,0.00014,9.66419]
[1777600140834,33.94,76671.13,2.5,0.86779,0.00014,9.63226]
[1777600141695,33.94,76671.13,2.5,0.86779,0.00014,9.63226]
[1777600141823,33.94,76671.13,2.5,0.86779,0.00014,9.63226]
[1777600141874,33.94,76671.13,2.5,0.86779,0.00014,9.63226]
[1777600141975,33.94,76677.46,2.5,0.86866,0.00014,9.58901]
[1777600142708,33.94,76677.46,2.5,0.86866,0.00014,9.58901]
[1777600142826,33.94,76677.46,2.5,0.86866,0.00014,9.58901]
[1777600142848,33.94,76677.46,2.5,0.86866,0.00014,9.58901]
[1777600142914,33.95,76677.43,2.5,0.86865,0.00014,9.58975]
[1777600144795,33.95,76677.72,2.5,0.86868,0.00014,9.58829]
[1777600144875,33.95,76677.72,2.5,0.86868,0.00014,9.58829]
[1777600144959,33.95,76677.72,2.5,0.86868,0.00014,9.58829]
[1777600145058,33.95,76677.86,2.5,0.86869,0.00014,9.58786]
[1777600150133,33.96,76677.21,2.5,0.86855,0.00014,9.59452]
[1777600150242,33.96,76677.8,2.5,0.86862,0.00014,9.59098]
[1777600150343,33.96,76677.8,2.5,0.86862,0.00014,9.59098]
[1777600150891,33.96,76677.8,2.5,0.86862,0.00014,9.59098]
[1777600151023,33.96,76677.8,2.5,0.86862,0.00014,9.59098]
[1777600151171,33.96,76677.8,2.5,0.86862,0.00014,9.59098]
[1777600151194,33.96,76677.8,2.5,0.86862,0.00014,9.59098]
[1777600151079,33.96,76678.39,2.5,0.8687,0.00014,9.58746]
[1777600151911,33.96,76678.65,2.5,0.86872,0.00014,9.58621]
[1777600154572,33.96,76680.3,2.5,0.86893,0.00014,9.57595]
[1777600154647,33.96,76680.3,2.5,0.86893,0.00014,9.57595]
[1777600154689,33.96,76680.3,2.5,0.86893,0.00014,9.57595]
[1777600154932,33.97,76680.77,2.5,0.86898,0.00014,9.57328]
[1777600156622,33.97,76682.2,2.5,0.86917,0.00014,9.56399]
[1777600156764,33.97,76682.2,2.5,0.86917,0.00014,9.56399]
[1777600156945,33.97,76684.07,2.5,0.86942,0.00014,9.55168]
[1777600157426,33.97,76684.07,2.5,0.86942,0.00014,9.55168]
[1777600159201,33.97,76684.93,2.5,0.86953,0.00014,9.54637]
[1777600159264,33.97,76687.49,2.5,0.86987,0.00014,9.52934]
[1777600159505,33.97,76687.49,2.5,0.86987,0.00014,9.52934]
[1777600159656,33.97,76687.49,2.5,0.86987,0.00014,9.52934]
[1777600159685,33.97,76687.49,2.5,0.86987,0.00014,9.52934]
[1777600159966,33.97,76690.91,2.5,0.87033,0.00014,9.50614]
[1777600160640,33.97,76690.91,2.5,0.87033,0.00014,9.50614]
[1777600160759,33.97,76690.91,2.5,0.87033,0.00014,9.50614]
[1777600160868,33.97,76690.91,2.5,0.87033,0.00014,9.50614]
[1777600160977,33.97,76690.91,2.5,0.87033,0.00014,9.50614]
[1777600161079,33.97,76695.48,2.5,0.87096,0.00014,9.47506]
[1777600161293,33.97,76695.48,2.5,0.87096,0.00014,9.47506]
[1777600161377,33.97,76695.48,2.5,0.87096,0.00014,9.47506]
[1777600161648,33.97,76695.48,2.5,0.87096,0.00014,9.47506]
[1777600161746,33.97,76695.48,2.5,0.87096,0.00014,9.47506]
[1777600161981,33.98,76696.5,2.5,0.87109,0.00014,9.46847]
[1777600162556,33.98,76696.5,2.5,0.87109,0.00014,9.46847]
[1777600162713,33.98,76696.5,2.5,0.87109,0.00014,9.46847]
[1777600162988,33.98,76699.05,2.5,0.87143,0.00014,9.45136]
[1777600163455,33.98,76699.05,2.5,0.87143,0.00014,9.45136]
[1777600163545,33.98,76699.05,2.5,0.87143,0.00014,9.45136]
[1777600163626,33.98,76699.05,2.5,0.87143,0.00014,9.45136]
[1777600163890,33.98,76699.05,2.5,0.87143,0.00014,9.45136]
[1777600163994,33.98,76699.82,2.5,0.87153,0.00014,9.44652]
[1777600169031,33.98,76699.91,2.5,0.87149,0.00014,9.44818]
[1777600174067,33.99,76700.34,2.5,0.87157,0.00014,9.44158]
[1777600176137,33.99,76699.36,2.5,0.87143,0.00014,9.44875]
[1777600176157,33.99,76699.36,2.5,0.87143,0.00014,9.44875]
[1777600176162,33.99,76698.97,2.5,0.87137,0.00014,9.45187]
[1777600176363,33.99,76698.97,2.5,0.87137,0.00014,9.45187]
[1777600176468,33.99,76698.97,2.5,0.87137,0.00014,9.45187]
[1777600176508,33.99,76698.97,2.5,0.87137,0.00014,9.45187]
[1777600177089,33.99,76698.71,2.5,0.87133,0.00014,9.45408]
[1777600182123,34.0,76698.57,2.5,0.87127,0.00014,9.45712]
[1777600184691,34.0,76698.54,2.5,0.87125,0.00014,9.45773]
[1777600184714,34.0,76698.54,2.5,0.87125,0.00014,9.45773]
[1777600184779,34.0,76698.54,2.5,0.87125,0.00014,9.45773]
[1777600185063,34.0,76698.54,2.5,0.87125,0.00014,9.45773]
[1777600185145,34.0,76698.82,2.5,0.87128,0.00014,9.45661]
[1777600187887,34.01,76699.27,2.5,0.87132,0.00014,9.45432]
[1777600187938,34.01,76699.27,2.5,0.87132,0.00014,9.45432]
[1777600188046,34.01,76699.27,2.5,0.87132,0.00014,9.45432]
[1777600188243,34.01,76699.27,2.5,0.87132,0.00014,9.45432]
[1777600188248,34.01,76698.83,2.5,0.87125,0.00014,9.45774]
[1777600190356,34.01,76698.69,2.5,0.87122,0.00014,9.45948]
[1777600190478,34.01,76698.69,2.5,0.87122,0.00014,9.45948]
[1777600191188,34.01,76696.95,2.5,0.87097,0.00014,9.47183]
[1777600191316,34.01,76696.95,2.5,0.87097,0.00014,9.47183]
[1777600191416,34.01,76696.95,2.5,0.87097,0.00014,9.47183]
[1777600191663,34.01,76696.95,2.5,0.87097,0.00014,9.47183]
[1777600192195,34.01,76694.34,2.5,0.87061,0.00014,9.49015]
[1777600192741,34.01,76694.34,2.5,0.87061,0.00014,9.49015]
[1777600192868,34.01,76694.34,2.5,0.87061,0.00014,9.49015]
[1777600193057,34.01,76694.34,2.5,0.87061,0.00014,9.49015]
[1777600193203,34.01,76682.83,2.5,0.869,0.00014,9.57]
[1777600193652,34.01,76682.83,2.5,0.869,0.00014,9.57]
[1777600194210,34.02,76680.05,2.5,0.8686,0.00014,9.58967]
[1777600195397,34.02,76679.41,2.5,0.86851,0.00014,9.59457]
[1777600195858,34.02,76679.41,2.5,0.86851,0.00014,9.59457]
[1777600196201,34.02,76679.41,2.5,0.86851,0.00014,9.59457]
[1777600196261,34.02,76679.41,2.5,0.86851,0.00014,9.59457]
[1777600196224,34.02,76673.63,2.5,0.86769,0.00014,9.6349]
[1777600196714,34.02,76673.63,2.5,0.86769,0.00014,9.6349]
[1777600197231,34.02,76669.19,2.5,0.86706,0.00014,9.66581]
[1777600197673,34.02,76669.19,2.5,0.86706,0.00014,9.66581]
[1777600197937,34.02,76669.19,2.5,0.86706,0.00014,9.66581]
[1777600199244,34.02,76667.5,2.5,0.86681,0.00014,9.67808]
[1777600201312,34.02,76668.61,2.5,0.86696,0.00014,9.67101]
[1777600202266,34.02,76671.92,2.5,0.86741,0.00014,9.64855]
[1777600205118,34.03,76673.58,2.5,0.86763,0.00014,9.63792]
[1777600205422,34.03,76673.58,2.5,0.86762,0.00014,9.63834]
[1777600207301,34.03,76676.1,2.5,0.86796,0.00014,9.62181]
[1777600209315,34.03,76674.4,2.5,0.8677,0.00014,9.6344]
[1777600211052,34.03,76674.4,2.5,0.8677,0.00014,9.6344]
[1777600216364,34.04,76677.43,2.5,0.86807,0.00014,9.61647]
[1777600221399,34.06,76676.51,2.5,0.86782,0.00014,9.62876]
[1777600226434,34.06,76677.15,2.5,0.86787,0.00014,9.62642]
[1777600231469,34.07,76676.56,2.5,0.86781,0.00014,9.62658]
[1777600237280,34.07,76676.75,2.5,0.8678,0.00014,9.62688]
[1777600237297,34.07,76676.75,2.5,0.8678,0.00014,9.62688]
[1777600237308,34.08,76676.26,2.5,0.86772,0.00014,9.63105]
[1777600242959,34.08,76676.2,2.5,0.86768,0.00014,9.633]
[1777600243013,34.08,76676.2,2.5,0.86768,0.00014,9.633]
[1777600243143,34.08,76676.2,2.5,0.86768,0.00014,9.633]
[1777600243164,34.08,76676.16,2.5,0.86766,0.00014,9.63405]
[1777600243380,34.08,76676.16,2.5,0.86766,0.00014,9.63405]
[1777600245648,34.08,76676.27,2.5,0.86767,0.00014,9.63368]
[1777600245767,34.08,76676.27,2.5,0.86767,0.00014,9.63368]
[1777600245813,34.08,76676.27,2.5,0.86767,0.00014,9.63368]
[1777600245845,34.09,76676.28,2.5,0.86766,0.00014,9.63399]
[1777600247722,34.09,76676.18,2.5,0.86764,0.00014,9.63506]
[1777600247930,34.09,76676.18,2.5,0.86764,0.00014,9.63506]
[1777600247976,34.09,76676.18,2.5,0.86764,0.00014,9.63506]
[1777600248047,34.09,76676.18,2.5,0.86764,0.00014,9.63506]
[1777600248074,34.09,76676.18,2.5,0.86764,0.00014,9.63506]
[1777600248132,34.09,76676.14,2.5,0.86762,0.00014,9.63608]
[1777600248588,34.09,76672.59,2.5,0.86712,0.00014,9.66052]
[1777600249634,34.09,76672.59,2.5,0.86712,0.00014,9.66052]
[1777600249680,34.09,76672.59,2.5,0.86712,0.00014,9.66052]
[1777600249741,34.09,76672.59,2.5,0.86712,0.00014,9.66052]
[1777600249864,34.09,76672.59,2.5,0.86712,0.00014,9.66052]
[1777600250015,34.09,76672.59,2.5,0.86712,0.00014,9.66052]
[1777600250092,34.09,76672.59,2.5,0.86712,0.00014,9.66052]
[1777600250138,34.09,76672.59,2.5,0.86712,0.00014,9.66052]
[1777600250182,34.09,76670.2,2.5,0.86677,0.00014,9.67763]
[1777600251609,34.09,76673.49,2.5,0.86723,0.00014,9.65529]
[1777600256961,34.1,76673.67,2.5,0.86723,0.00014,9.65545]
[1777600259082,34.1,76671.99,2.5,0.86698,0.00014,9.6677]
[1777600259154,34.1,76671.99,2.5,0.86698,0.00014,9.6677]
[1777600259199,34.1,76671.99,2.5,0.86698,0.00014,9.6677]
[1777600259251,34.1,76671.99,2.5,0.86698,0.00014,9.6677]
[1777600259465,34.1,76671.16,2.5,0.86685,0.00014,9.67409]
[1777600259611,34.1,76671.16,2.5,0.86685,0.00014,9.67409]
[1777600259633,34.1,76671.16,2.5,0.86685,0.00014,9.67409]
[1777600259778,34.1,76671.16,2.5,0.86685,0.00014,9.67409]
[1777600259804,34.1,76671.16,2.5,0.86685,0.00014,9.67409]
[1777600260594,34.1,76670.84,2.5,0.8668,0.00014,9.67629]
[1777600260646,34.1,76670.84,2.5,0.8668,0.00014,9.67629]
[1777600260705,34.1,76670.84,2.5,0.8668,0.00014,9.67629]
[1777600260758,34.1,76670.84,2.5,0.8668,0.00014,9.67629]
[1777600260803,34.1,76670.84,2.5,0.8668,0.00014,9.67662]
[1777600262510,34.1,76670.7,2.5,0.86677,0.00014,9.67791]
[1777600262708,34.1,76670.7,2.5,0.86677,0.00014,9.67791]
[1777600262778,34.1,76670.7,2.5,0.86677,0.00014,9.67791]
[1777600262877,34.1,76670.7,2.5,0.86677,0.00014,9.67791]
[1777600262910,34.1,76670.7,2.5,0.86677,0.00014,9.67791]
[1777600262951,34.1,76670.44,2.5,0.86673,0.00014,9.68003]
[1777600264565,34.1,76669.24,2.5,0.86655,0.00014,9.68862]
[1777600264712,34.1,76669.24,2.5,0.86655,0.00014,9.68862]
[1777600264737,34.1,76669.24,2.5,0.86655,0.00014,9.68862]
[1777600264830,34.1,76669.24,2.5,0.86655,0.00014,9.68862]
[1777600264911,34.1,76669.24,2.5,0.86655,0.00014,9.68862]
[1777600265275,34.1,76669.24,2.5,0.86655,0.00014,9.68862]
[1777600265325,34.1,76669.92,2.5,0.86663,0.00014,9.68458]
[1777600265371,34.1,76669.92,2.5,0.86663,0.00014,9.68458]
[1777600265576,34.1,76669.92,2.5,0.86663,0.00014,9.68458]
[1777600265744,34.1,76669.92,2.5,0.86663,0.00014,9.68458]
[1777600265823,34.1,76669.92,2.5,0.86663,0.00014,9.68458]
[1777600265848,34.1,76669.92,2.5,0.86663,0.00014,9.68458]
[1777600265924,34.1,76670.13,2.5,0.86666,0.00014,9.68314]
[1777600266832,34.1,76670.13,2.5,0.86666,0.00014,9.68314]
[1777600266856,34.11,76674.42,2.5,0.86726,0.00014,9.65393]
[1777600267928,34.11,76674.42,2.5,0.86726,0.00014,9.65393]
[1777600268077,34.11,76674.42,2.5,0.86726,0.00014,9.65393]
[1777600268218,34.11,76674.42,2.5,0.86726,0.00014,9.65393]
[1777600268284,34.11,76674.42,2.5,0.86726,0.00014,9.65393]
[1777600268228,34.11,76675.87,2.5,0.86745,0.00014,9.6447]
[1777600268401,34.11,76675.87,2.5,0.86745,0.00014,9.6447]
[1777600268645,34.11,76675.87,2.5,0.86745,0.00014,9.6447]
[1777600268732,34.11,76673.18,2.5,0.86707,0.00014,9.66321]
[1777600269786,34.11,76673.18,2.5,0.86707,0.00014,9.66321]
[1777600269890,34.11,76673.18,2.5,0.86707,0.00014,9.66321]
[1777600269912,34.11,76673.18,2.5,0.86707,0.00014,9.66321]
[1777600269940,34.11,76673.38,2.5,0.86708,0.00014,9.66254]
[1777600275781,34.12,76673.99,2.5,0.86713,0.00014,9.66006]
[1777600278098,34.12,76674.39,2.5,0.86718,0.00014,9.65766]
[1777600278195,34.12,76674.39,2.5,0.86718,0.00014,9.65766]
[1777600278229,34.12,76674.1,2.5,0.86713,0.00014,9.66036]
[1777600278415,34.12,76674.1,2.5,0.86713,0.00014,9.66036]
[1777600278530,34.12,76674.1,2.5,0.86713,0.00014,9.66036]
[1777600278774,34.12,76674.1,2.5,0.86713,0.00014,9.66036]
[1777600278907,34.12,76674.1,2.5,0.86713,0.00014,9.66036]
[1777600278943,34.12,76674.1,2.5,0.86713,0.00014,9.66036]
[1777600278990,34.12,76672.17,2.5,0.86685,0.00014,9.67398]
[1777600281635,34.12,76673.43,2.5,0.86702,0.00014,9.66564]
[1777600281685,34.12,76673.43,2.5,0.86702,0.00014,9.66564]
[1777600281778,34.12,76673.43,2.5,0.86702,0.00014,9.66564]
[1777600281845,34.12,76673.43,2.5,0.86702,0.00014,9.66564]
[1777600281870,34.12,76673.84,2.5,0.86707,0.00014,9.66314]
[1777600282543,34.12,76673.84,2.5,0.86707,0.00014,9.66314]
[1777600282632,34.12,76673.84,2.5,0.86707,0.00014,9.66314]
[1777600282853,34.12,76673.84,2.5,0.86707,0.00014,9.66314]
[1777600282983,34.12,76673.84,2.5,0.86707,0.00014,9.66314]
[1777600283079,34.12,76673.84,2.5,0.86707,0.00014,9.66314]
[1777600283192,34.12,76673.84,2.5,0.86707,0.00014,9.66314]
[1777600283310,34.12,76673.84,2.5,0.86707,0.00014,9.66314]
[1777600283333,34.12,76673.84,2.5,0.86707,0.00014,9.66314]
[1777600283287,34.12,76673.59,2.5,0.86702,0.00014,9.66555]
[1777600283723,34.12,76673.59,2.5,0.86702,0.00014,9.66555]
[1777600283852,34.12,76673.59,2.5,0.86702,0.00014,9.66555]
[1777600284130,34.12,76673.59,2.5,0.86702,0.00014,9.66555]
[1777600284210,34.12,76673.59,2.5,0.86702,0.00014,9.66555]
[1777600284301,34.12,76673.49,2.5,0.867,0.00014,9.66658]
[1777600284480,34.12,76673.49,2.5,0.867,0.00014,9.66658]
[1777600285126,34.12,76673.49,2.5,0.867,0.00014,9.66658]
[1777600285246,34.12,76673.49,2.5,0.867,0.00014,9.66658]
[1777600285249,34.12,76674.32,2.5,0.86711,0.00014,9.66121]
[1777600285474,34.12,76674.32,2.5,0.86711,0.00014,9.66121]
[1777600289423,34.13,76674.74,2.5,0.86716,0.00014,9.65901]
[1777600289449,34.13,76674.74,2.5,0.86716,0.00014,9.65901]
[1777600289773,34.13,76674.74,2.5,0.86716,0.00014,9.65901]
[1777600289867,34.13,76674.74,2.5,0.86714,0.00014,9.65971]
[1777600295921,34.14,76674.66,2.5,0.86716,0.00014,9.65642]
[1777600298254,34.14,76674.48,2.5,0.86712,0.00014,9.65836]
[1777600298276,34.14,76674.48,2.5,0.86712,0.00014,9.65836]
[1777600298360,34.14,76674.48,2.5,0.86712,0.00014,9.65836]
[1777600298345,34.14,76675.3,2.5,0.86722,0.00014,9.65306]
[1777600298627,34.14,76675.3,2.5,0.86722,0.00014,9.65306]
[1777600298982,34.14,76675.3,2.5,0.86722,0.00014,9.65306]
[1777600299043,34.14,76675.3,2.5,0.86722,0.00014,9.65306]
[1777600299155,34.14,76675.3,2.5,0.86722,0.00014,9.65306]
[1777600299325,34.14,76675.3,2.5,0.86722,0.00014,9.65306]
[1777600299247,34.14,76674.48,2.5,0.8671,0.00014,9.65905]
[1777600299887,34.14,76674.48,2.5,0.8671,0.00014,9.65905]
[1777600300263,34.14,76674.48,2.5,0.8671,0.00014,9.65905]
[1777600300301,34.14,76674.48,2.5,0.8671,0.00014,9.65905]
[1777600300364,34.14,76674.48,2.5,0.8671,0.00014,9.65905]
[1777600300296,34.14,76674.5,2.5,0.8671,0.00014,9.65925]
[1777600300641,34.14,76674.5,2.5,0.8671,0.00014,9.65925]
[1777600300955,34.14,76673.79,2.5,0.86699,0.00014,9.66448]
[1777600305991,34.15,76674.09,2.5,0.867,0.00014,9.66407]
[1777600312035,34.15,76674.5,2.5,0.86702,0.00014,9.66325]
[1777600317070,34.16,76675.06,2.5,0.86706,0.00014,9.66107]
[1777600322108,34.16,76675.87,2.5,0.86714,0.00014,9.65716]
[1777600327143,34.17,76672.05,2.5,0.86658,0.00014,9.68502]
[1777600327437,34.17,76672.05,2.5,0.86658,0.00014,9.68502]
[1777600328150,34.17,76669.61,2.5,0.86623,0.00014,9.70209]
[1777600329157,34.17,76674.52,2.5,0.86691,0.00014,9.66861]
[1777600333456,34.17,76675.49,2.5,0.86702,0.00014,9.66325]
[1777600339227,34.18,76675.92,2.5,0.86704,0.00014,9.66222]
[1777600345269,34.18,76674.73,2.5,0.86684,0.00014,9.6723]
[1777600350304,34.19,76674.33,2.5,0.86675,0.00014,9.67652]
[1777600355338,34.19,76674.24,2.5,0.86678,0.00014,9.67271]
[1777600358360,34.19,76671.62,2.5,0.86639,0.00014,9.69159]
[1777600363406,34.2,76671.57,2.5,0.86636,0.00014,9.69328]
[1777600368441,34.2,76672.22,2.5,0.86642,0.00014,9.69016]
[1777600369448,34.2,76674.82,2.5,0.86678,0.00014,9.67258]
[1777600374483,34.21,76675.84,2.5,0.86689,0.00014,9.66711]
[1777600379518,34.21,76675.61,2.5,0.86683,0.00014,9.6702]
[1777600385524,34.21,76676.05,2.5,0.86687,0.00014,9.66838]
[1777600385941,34.21,76676.05,2.5,0.86687,0.00014,9.66838]
[1777600385987,34.22,76680.59,2.5,0.86749,0.00014,9.63784]
[1777600386567,34.22,76684.88,2.5,0.86808,0.00014,9.60878]
[1777600391602,34.22,76686.11,2.5,0.86821,0.00014,9.60229]
[1777600394623,34.23,76687.8,2.5,0.86842,0.00014,9.59187]
[1777600398650,34.23,76689.68,2.5,0.86865,0.00014,9.5806]
[1777600405701,34.24,76689.73,2.5,0.86862,0.00014,9.58193]
[1777600407177,34.24,76689.73,2.5,0.86862,0.00014,9.58193]
[1777600407276,34.24,76684.86,2.5,0.86793,0.00014,9.61601]
[1777600408094,34.24,76684.86,2.5,0.86793,0.00014,9.61601]
[1777600408130,34.24,76686.82,2.5,0.8682,0.00014,9.60295]
[1777600410587,34.24,76688.34,2.5,0.8684,0.00014,9.59291]
[1777600410735,34.24,76689.86,2.5,0.86861,0.00014,9.58288]
[1777600411701,34.24,76689.86,2.5,0.86861,0.00014,9.58288]
[1777600411742,34.24,76700.01,2.5,0.87007,0.00014,9.50771]
[1777600412749,34.24,76699.96,2.5,0.87005,0.00014,9.50831]
[1777600415469,34.24,76700.92,2.5,0.87018,0.00014,9.50201]
[1777600414763,34.24,76704.49,2.5,0.87067,0.00014,9.4779]
[1777600418791,34.25,76702.19,2.5,0.87033,0.00014,9.49465]
[1777600423825,34.25,76702.81,2.5,0.87039,0.00014,9.49163]
[1777600424832,34.25,76706.74,2.5,0.87092,0.00014,9.46505]
[1777600429869,34.26,76708.11,2.5,0.87108,0.00014,9.4572]
[1777600432890,34.26,76712.13,2.5,0.87161,0.00014,9.43072]
[1777600433611,34.26,76712.13,2.5,0.87161,0.00014,9.43072]
[1777600434904,34.26,76700.87,2.5,0.87006,0.00014,9.50828]
[1777600435911,34.26,76695.02,2.5,0.86925,0.00014,9.54849]
[1777600437925,34.26,76697.79,2.5,0.86962,0.00014,9.52996]
[1777600439677,34.26,76698.54,2.5,0.86972,0.00014,9.52506]
[1777600440946,34.26,76702.34,2.5,0.87023,0.00014,9.49957]
[1777600444974,34.27,76704.61,2.5,0.87052,0.00014,9.4852]
[1777600445674,34.27,76704.61,2.5,0.87052,0.00014,9.4852]
[1777600446988,34.27,76707.91,2.5,0.87096,0.00014,9.46328]
[1777600452023,34.27,76711.77,2.5,0.87146,0.00014,9.43861]
[1777600454041,34.27,76712.17,2.5,0.87151,0.00014,9.43595]
[1777600454345,34.27,76712.17,2.5,0.87151,0.00014,9.43595]
[1777600454464,34.27,76712.17,2.5,0.87151,0.00014,9.43595]
[1777600454470,34.27,76715.11,2.5,0.8719,0.00014,9.41614]
[1777600455357,34.27,76715.11,2.5,0.8719,0.00014,9.41614]
[1777600455406,34.28,76723.09,2.5,0.87298,0.00014,9.36194]
[1777600455587,34.28,76723.09,2.5,0.87298,0.00014,9.36194]
[1777600456178,34.28,76723.09,2.5,0.87298,0.00014,9.36194]
[1777600456261,34.28,76726.82,2.5,0.87348,0.00013,9.33678]
[1777600457058,34.28,76731.69,2.5,0.87414,0.00013,9.30368]
[1777600457969,34.28,76731.69,2.5,0.87414,0.00013,9.30368]
[1777600458065,34.28,76733.08,2.5,0.87432,0.00013,9.29449]
[1777600460080,34.28,76728.91,2.5,0.87374,0.00013,9.32345]
[1777600465115,34.28,76728.95,2.5,0.87372,0.00013,9.3246]
[1777600467129,34.28,76726.25,2.5,0.87335,0.00013,9.34352]
[1777600468442,34.28,76726.25,2.5,0.87335,0.00013,9.34352]
[1777600468534,34.29,76726.51,2.5,0.87337,0.00013,9.34228]
[1777600468557,34.29,76726.51,2.5,0.87337,0.00013,9.34228]
[1777600469949,34.29,76726.66,2.5,0.87339,0.00013,9.34126]
[1777600471157,34.29,76722.45,2.5,0.87288,0.00014,9.3645]
[1777600473450,34.29,76722.64,2.5,0.8729,0.00014,9.36367]
[1777600474178,34.29,76719.85,2.5,0.87251,0.00014,9.38335]
[1777600475995,34.29,76719.56,2.5,0.87247,0.00014,9.38532]
[1777600476129,34.29,76719.56,2.5,0.87247,0.00014,9.38532]
[1777600476438,34.29,76719.56,2.5,0.87247,0.00014,9.38532]
[1777600477123,34.29,76719.06,2.5,0.87238,0.00014,9.38962]
[1777600477199,34.29,76715.43,2.5,0.87188,0.00014,9.41477]
[1777600482234,34.3,76714.37,2.5,0.8717,0.00014,9.42394]
[1777600482946,34.3,76714.37,2.5,0.8717,0.00014,9.42394]
[1777600482962,34.3,76714.37,2.5,0.8717,0.00014,9.42394]
[1777600484248,34.34,76714.16,2.5,0.87141,0.00014,9.4386]
[1777600487964,34.39,76713.77,2.5,0.87099,0.00014,9.45991]
[1777600488001,34.39,76713.77,2.5,0.87099,0.00014,9.45991]
[1777600488457,34.39,76713.77,2.5,0.87099,0.00014,9.45991]
[1777600488528,34.39,76713.83,2.5,0.87099,0.00014,9.46011]
[1777600488865,34.39,76713.83,2.5,0.87099,0.00014,9.46011]
[1777600490601,34.4,76713.91,2.5,0.87097,0.00014,9.46076]
[1777600490623,34.4,76713.91,2.5,0.87097,0.00014,9.46076]
[1777600490670,34.4,76713.91,2.5,0.87097,0.00014,9.46076]
[1777600494151,34.4,76713.54,2.5,0.87089,0.00014,9.46504]
[1777600494185,34.4,76713.54,2.5,0.87089,0.00014,9.46504]
[1777600494297,34.4,76713.54,2.5,0.87089,0.00014,9.46504]
[1777600494349,34.4,76713.54,2.5,0.87089,0.00014,9.46504]
[1777600494368,34.4,76713.34,2.5,0.87085,0.00014,9.46699]
[1777600495157,34.4,76713.34,2.5,0.87085,0.00014,9.46699]
[1777600495290,34.4,76713.34,2.5,0.87085,0.00014,9.46699]
[1777600495367,34.4,76713.34,2.5,0.87085,0.00014,9.46699]
[1777600495416,34.4,76713.34,2.5,0.87085,0.00014,9.46699]
[1777600495452,34.41,76704.46,2.5,0.86963,0.00014,9.52795]
[1777600495647,34.41,76704.46,2.5,0.86963,0.00014,9.52795]
[1777600495784,34.41,76704.46,2.5,0.86963,0.00014,9.52795]
[1777600496074,34.41,76704.46,2.5,0.86963,0.00014,9.52795]
[1777600496189,34.41,76704.46,2.5,0.86963,0.00014,9.52795]
[1777600496244,34.41,76704.46,2.5,0.86963,0.00014,9.52795]
[1777600496332,34.42,76703.17,2.5,0.86935,0.00014,9.5415]
[1777600501292,34.47,76703.05,2.5,0.86899,0.00014,9.55962]
[1777600501412,34.47,76703.05,2.5,0.86899,0.00014,9.55962]
[1777600501465,34.47,76703.05,2.5,0.86899,0.00014,9.55962]
[1777600501865,34.48,76702.99,2.5,0.8689,0.00014,9.56414]
[1777600502013,34.48,76702.99,2.5,0.8689,0.00014,9.56414]
[1777600502095,34.48,76702.99,2.5,0.8689,0.00014,9.56414]
[1777600503525,34.49,76703.41,2.5,0.86888,0.00014,9.56533]
[1777600503529,34.49,76703.41,2.5,0.86888,0.00014,9.56533]
[1777600503559,34.49,76703.41,2.5,0.86888,0.00014,9.56533]
[1777600503610,34.51,76703.23,2.5,0.86878,0.00014,9.57058]
[1777600504388,34.52,76703.24,2.5,0.8687,0.00014,9.57447]
[1777600509423,34.57,76703.61,2.5,0.86837,0.00014,9.59102]
[1777600512131,34.57,76703.61,2.5,0.86837,0.00014,9.59102]
[1777600512174,34.57,76703.61,2.5,0.86837,0.00014,9.59102]
[1777600512220,34.57,76703.61,2.5,0.86837,0.00014,9.59102]
[1777600512269,34.57,76703.61,2.5,0.86837,0.00014,9.59102]
[1777600512444,34.6,76703.75,2.5,0.86818,0.00014,9.60079]
[1777600513773,34.61,76703.8,2.5,0.86812,0.00014,9.60394]
[1777600513966,34.61,76703.8,2.5,0.86812,0.00014,9.60394]
[1777600514084,34.61,76703.8,2.5,0.86812,0.00014,9.60394]
[1777600514398,34.61,76703.8,2.5,0.86812,0.00014,9.60394]
[1777600514458,34.62,76709.88,2.5,0.86888,0.00014,9.56623]
[1777600514782,34.62,76709.88,2.5,0.86888,0.00014,9.56623]
[1777600514863,34.62,76709.88,2.5,0.86888,0.00014,9.56623]
[1777600514906,34.62,76709.88,2.5,0.86888,0.00014,9.56623]
[1777600515465,34.64,76710.99,2.5,0.86895,0.00014,9.56271]
[1777600517067,34.65,76710.91,2.5,0.86886,0.00014,9.56726]
[1777600517146,34.65,76710.91,2.5,0.86886,0.00014,9.56726]
[1777600517187,34.65,76710.91,2.5,0.86886,0.00014,9.56726]
[1777600517479,34.66,76710.77,2.5,0.86877,0.00014,9.57213]
[1777600522514,34.71,76710.64,2.5,0.86838,0.00014,9.59157]
[1777600522949,34.71,76710.64,2.5,0.86838,0.00014,9.59157]
[1777600522979,34.71,76710.64,2.5,0.86838,0.00014,9.59157]
[1777600523090,34.71,76710.64,2.5,0.86838,0.00014,9.59157]
[1777600523143,34.71,76710.64,2.5,0.86838,0.00014,9.59157]
[1777600523261,34.71,76710.64,2.5,0.86838,0.00014,9.59157]
[1777600523275,34.71,76710.64,2.5,0.86838,0.00014,9.59157]
[1777600523521,34.72,76710.55,2.5,0.8683,0.00014,9.59562]
[1777600525130,34.73,76710.41,2.5,0.86821,0.00014,9.59992]
[1777600525547,34.73,76710.41,2.5,0.86821,0.00014,9.59992]
[1777600525537,34.75,76704.6,2.5,0.8673,0.00014,9.64509]
[1777600525919,34.75,76704.6,2.5,0.8673,0.00014,9.64509]
[1777600525964,34.75,76704.6,2.5,0.8673,0.00014,9.64509]
[1777600526545,34.77,76704.72,2.5,0.86721,0.00014,9.64954]
[1777600531580,34.85,76708.24,2.5,0.86722,0.00014,9.64683]
[1777600533952,34.88,76708.37,2.5,0.86704,0.00014,9.65599]
[1777600534082,34.88,76708.37,2.5,0.86704,0.00014,9.65599]
[1777600534137,34.88,76708.37,2.5,0.86704,0.00014,9.65599]
[1777600534601,34.89,76711.53,2.5,0.86737,0.00014,9.63963]
[1777600534948,34.89,76711.53,2.5,0.86737,0.00014,9.63963]
[1777600535093,34.89,76711.53,2.5,0.86737,0.00014,9.63963]
[1777600535104,34.89,76711.53,2.5,0.86737,0.00014,9.63963]
[1777600535237,34.89,76711.53,2.5,0.86737,0.00014,9.63963]
[1777600535250,34.89,76711.53,2.5,0.86737,0.00014,9.63963]
[1777600535361,34.89,76711.53,2.5,0.86737,0.00014,9.63963]
[1777600535608,34.91,76713.26,2.5,0.8675,0.00014,9.6331]
[1777600535927,34.91,76713.26,2.5,0.8675,0.00014,9.6331]
[1777600535957,34.91,76713.26,2.5,0.8675,0.00014,9.6331]
[1777600536050,34.91,76713.26,2.5,0.8675,0.00014,9.6331]
[1777600536093,34.91,76713.26,2.5,0.8675,0.00014,9.6331]
[1777600536615,34.92,76713.47,2.5,0.86743,0.00014,9.63685]
[1777600538342,34.92,76713.33,2.5,0.8674,0.00014,9.6383]
[1777600538452,34.92,76713.33,2.5,0.8674,0.00014,9.6383]
[1777600538504,34.92,76713.33,2.5,0.8674,0.00014,9.6383]
[1777600538554,34.93,76713.33,2.5,0.86739,0.00014,9.63881]
[1777600542866,34.94,76715.3,2.5,0.86754,0.00014,9.63177]
[1777600543035,34.94,76715.3,2.5,0.86754,0.00014,9.63177]
[1777600543390,34.94,76715.3,2.5,0.86754,0.00014,9.63177]
[1777600543436,34.94,76715.3,2.5,0.86754,0.00014,9.63177]
[1777600543595,34.94,76715.3,2.5,0.86754,0.00014,9.63177]
[1777600543622,34.95,76716.4,2.5,0.86767,0.00014,9.62517]
[1777600543783,34.95,76716.4,2.5,0.86767,0.00014,9.62517]
[1777600543819,34.95,76716.4,2.5,0.86767,0.00014,9.62517]
[1777600544020,34.95,76716.4,2.5,0.86767,0.00014,9.62517]
[1777600544062,34.95,76716.4,2.5,0.86767,0.00014,9.62517]
[1777600544542,34.95,76716.4,2.5,0.86767,0.00014,9.62517]
[1777600544634,34.95,76723.03,2.5,0.86857,0.00014,9.58102]
[1777600544654,34.95,76723.03,2.5,0.86857,0.00014,9.58102]
[1777600544736,34.95,76723.03,2.5,0.86857,0.00014,9.58102]
[1777600544823,34.95,76723.03,2.5,0.86857,0.00014,9.58102]
[1777600545051,34.95,76723.03,2.5,0.86857,0.00014,9.58102]
[1777600545600,34.95,76723.03,2.5,0.86857,0.00014,9.58102]
[1777600545602,34.95,76724.49,2.5,0.86876,0.00014,9.57157]
[1777600545695,34.95,76724.49,2.5,0.86876,0.00014,9.57157]
[1777600545792,34.95,76724.49,2.5,0.86876,0.00014,9.57157]
[1777600545894,34.95,76724.49,2.5,0.86876,0.00014,9.57157]
[1777600545954,34.95,76724.49,2.5,0.86876,0.00014,9.57157]
[1777600546083,34.95,76724.49,2.5,0.86876,0.00014,9.57157]
[1777600546204,34.95,76724.49,2.5,0.86876,0.00014,9.57157]
[1777600546316,34.95,76724.49,2.5,0.86876,0.00014,9.57157]
[1777600546424,34.95,76724.49,2.5,0.86876,0.00014,9.57157]
[1777600546436,34.95,76724.49,2.5,0.86876,0.00014,9.57157]
[1777600546543,34.95,76724.49,2.5,0.86876,0.00014,9.57157]
[1777600546632,34.95,76726.36,2.5,0.869,0.00014,9.5594]
[1777600546769,34.95,76726.36,2.5,0.869,0.00014,9.5594]
[1777600549521,34.95,76726.92,2.5,0.86907,0.00014,9.55599]
[1777600549575,34.95,76726.92,2.5,0.86907,0.00014,9.55599]
[1777600549620,34.95,76727.02,2.5,0.86907,0.00014,9.55604]
[1777600549868,34.95,76727.02,2.5,0.86907,0.00014,9.55604]
[1777600551009,34.95,76726.92,2.5,0.86906,0.00014,9.55671]
[1777600551134,34.95,76726.92,2.5,0.86906,0.00014,9.55671]
[1777600551265,34.95,76726.92,2.5,0.86906,0.00014,9.55671]
[1777600551592,34.95,76726.92,2.5,0.86906,0.00014,9.55671]
[1777600551326,34.95,76727.08,2.5,0.86907,0.00014,9.55635]
[1777600554680,34.96,76726.51,2.5,0.86898,0.00014,9.56085]
[1777600554809,34.96,76726.51,2.5,0.86898,0.00014,9.56085]
[1777600555000,34.96,76726.51,2.5,0.86898,0.00014,9.56085]
[1777600555115,34.96,76726.51,2.5,0.86898,0.00014,9.56085]
[1777600555349,34.96,76726.51,2.5,0.86898,0.00014,9.56085]
[1777600555549,34.96,76726.51,2.5,0.86898,0.00014,9.56085]
[1777600555616,34.96,76726.51,2.5,0.86898,0.00014,9.56085]
[1777600555431,34.96,76726.58,2.5,0.86897,0.00014,9.56107]
[1777600556017,34.96,76726.58,2.5,0.86897,0.00014,9.56107]
[1777600556134,34.96,76726.58,2.5,0.86897,0.00014,9.56107]
[1777600556560,34.96,76726.58,2.5,0.86897,0.00014,9.56107]
[1777600556574,34.96,76726.44,2.5,0.86895,0.00014,9.56235]
[1777600558994,34.96,76725.33,2.5,0.86879,0.00014,9.57012]
[1777600559003,34.96,76725.43,2.5,0.8688,0.00014,9.56978]
[1777600559779,34.96,76722.69,2.5,0.86841,0.00014,9.58874]
[1777600561794,34.97,76724.42,2.5,0.86862,0.00014,9.57829]
[1777600565942,34.97,76722.58,2.5,0.86833,0.00014,9.59295]
[1777600571538,34.98,76723.36,2.5,0.8684,0.00014,9.58943]
[1777600571585,34.98,76723.34,2.5,0.86836,0.00014,9.59128]
[1777600573250,34.98,76723.34,2.5,0.86836,0.00014,9.59128]
[1777600573352,34.99,76723.34,2.5,0.86834,0.00014,9.59242]
[1777600573878,34.99,76720.86,2.5,0.868,0.00014,9.60903]
[1777600575892,34.99,76718.12,2.5,0.86761,0.00014,9.62847]
[1777600576899,34.99,76716.07,2.5,0.86732,0.00014,9.64273]
[1777600578625,34.99,76716.07,2.5,0.86732,0.00014,9.64273]
[1777600579920,35.0,76713.93,2.5,0.867,0.00014,9.65856]
[1777600581934,35.0,76711.71,2.5,0.86668,0.00014,9.6744]
[1777600585763,35.0,76711.35,2.5,0.8666,0.00014,9.6782]
[1777600585962,35.0,76713.16,2.5,0.86684,0.00014,9.66653]
[1777600586713,35.0,76713.16,2.5,0.86684,0.00014,9.66653]
[1777600586971,35.01,76716.16,2.5,0.86724,0.00014,9.64691]
[1777600592005,35.01,76715.7,2.5,0.86718,0.00014,9.6469]
[1777600594017,35.02,76713.92,2.5,0.86692,0.00014,9.65999]
[1777600599054,35.03,76712.56,2.5,0.86667,0.00014,9.67192]
[1777600601580,35.03,76711.2,22.5,0.86648,0.00014,9.68159]
[1777600602367,35.03,76710.2,22.5,0.86632,0.00014,9.68938]
[1777600602419,35.03,76710.06,22.5,0.86629,0.00014,9.69059]
[1777600604089,35.03,76712.67,22.5,0.86664,0.00014,9.67338]
[1777600609124,35.04,76714.25,22.5,0.86684,0.00014,9.66391]
[1777600613152,35.04,76715.86,22.5,0.86704,0.00014,9.65401]
[1777600618186,35.04,76716.77,22.5,0.86715,0.00014,9.64877]
[1777600623222,35.04,76717.25,22.5,0.86722,0.00014,9.64539]
[1777600626243,35.04,76719.51,22.5,0.86753,0.00014,9.63016]
[1777600627250,35.04,76721.08,22.5,0.86774,0.00014,9.61962]
[1777600631279,35.04,76723.02,22.5,0.868,0.00014,9.60664]
[1777600632286,35.04,76728.01,22.5,0.86868,0.00014,9.57327]
[1777600634300,35.04,76729.75,22.5,0.86891,0.00014,9.56172]
[1777600639335,35.04,76729.93,22.5,0.86895,0.00014,9.56015]
[1777600641349,35.04,76732.1,22.5,0.86924,0.00013,9.54544]
[1777600642356,35.04,76734.28,22.5,0.86954,0.00013,9.53066]
[1777600647390,35.04,76735.02,22.5,0.86966,0.00013,9.52463]
[1777600648007,35.04,76735.02,22.5,0.86966,0.00013,9.52463]
[1777600648196,35.04,76735.02,22.5,0.86966,0.00013,9.52463]
[1777600648398,35.03,76740.67,22.5,0.87042,0.00013,9.48673]
[1777600649167,35.03,76740.67,22.5,0.87042,0.00013,9.48673]
[1777600649405,35.03,76741.19,22.5,0.8705,0.00013,9.48314]
[1777600652426,35.03,76739.04,22.5,0.87028,0.00013,9.49127]
[1777600657462,35.03,76740.31,22.5,0.87046,0.00013,9.48229]
[1777600658470,35.03,76735.76,22.5,0.86985,0.00013,9.51259]
[1777600659227,35.03,76735.76,22.5,0.86985,0.00013,9.51259]
[1777600659477,35.03,76731.57,22.5,0.86929,0.00013,9.54046]
[1777600664512,35.03,76730.77,22.5,0.8692,0.00013,9.54498]
[1777600666526,35.03,76728.0,22.5,0.86883,0.00014,9.56314]
[1777600671561,35.03,76727.6,22.5,0.86877,0.00014,9.56615]
[1777600676596,35.03,76727.17,22.5,0.8687,0.00014,9.56932]
[1777600677847,35.03,76726.73,22.5,0.86864,0.00014,9.57231]
[1777600678610,35.03,76724.53,22.5,0.86834,0.00014,9.58707]
[1777600683645,35.03,76723.94,22.5,0.86826,0.00014,9.5911]
[1777600683862,35.03,76723.94,22.5,0.86826,0.00014,9.5911]
[1777600685591,35.03,76723.41,22.5,0.86819,0.00014,9.59465]
[1777600685659,35.03,76721.07,22.5,0.86787,0.00014,9.61031]
[1777600689494,35.03,76720.56,22.5,0.8678,0.00014,9.61366]
[1777600690815,35.03,76720.56,22.5,0.86781,0.00014,9.61361]
[1777600691703,35.03,76713.14,22.5,0.86679,0.00014,9.66326]
[1777600694723,35.03,76711.04,22.5,0.86651,0.00014,9.67703]
[1777600699759,35.03,76712.06,22.5,0.86666,0.00014,9.66967]
[1777600701773,35.03,76707.19,22.5,0.866,0.00014,9.70212]
[1777600702780,35.03,76704.37,22.5,0.86561,0.00014,9.7209]
[1777600703787,35.03,76700.15,22.5,0.86504,0.00014,9.74904]
[1777600704794,35.03,76695.03,22.5,0.86433,0.00014,9.78321]
[1777600708823,35.02,76689.64,22.5,0.86361,0.00014,9.81819]
[1777600713511,35.02,76689.49,22.5,0.86368,0.00014,9.81218]
[1777600713600,35.02,76689.47,22.5,0.86369,0.00014,9.81162]
[1777600714866,35.02,76687.89,22.5,0.86347,0.00014,9.8219]
[1777600715873,35.01,76686.99,22.5,0.86336,0.00014,9.8276]
[1777600716879,35.01,76686.28,22.5,0.86326,0.00014,9.83202]
[1777600717887,35.01,76684.71,22.5,0.86306,0.00014,9.84208]
[1777600718894,35.01,76685.05,22.5,0.86311,0.00014,9.83929]
[1777600719901,35.01,76685.47,22.5,0.86318,0.00014,9.83597]
[1777600723929,35.0,76685.95,22.5,0.86329,0.00014,9.83079]
[1777600724936,35.0,76685.83,22.5,0.86328,0.00014,9.83113]
[1777600726612,35.0,76685.83,22.5,0.86328,0.00014,9.83113]
[1777600726665,35.0,76683.06,22.5,0.86291,0.00014,9.84879]
[1777600726933,35.0,76683.06,22.5,0.86291,0.00014,9.84879]
[1777600726949,35.0,76677.83,22.5,0.86218,0.00014,9.88398]
[1777600727957,35.0,76674.29,22.5,0.86169,0.00014,9.90741]
[1777600728963,35.0,76671.83,22.5,0.86136,0.00014,9.92353]
[1777600729971,34.99,76666.37,22.5,0.8606,0.00014,9.95985]
[1777600731985,34.99,76662.53,22.5,0.86007,0.00014,9.9847]
[1777600732992,34.97,76659.9,22.5,0.85981,0.00014,9.99701]
[1777600734807,34.94,76658.18,22.5,0.8598,0.00014,9.99747]
[1777600735517,34.92,76653.29,22.5,0.85921,0.00014,10.02535]
[1777600737020,34.91,76648.84,22.5,0.85868,0.00014,10.05027]
[1777600742056,34.87,76650.01,22.5,0.85909,0.00014,10.03082]
[1777600747091,34.87,76646.49,22.5,0.85864,0.00014,10.05188]
[1777600748098,34.85,76645.07,22.5,0.85856,0.00014,10.05563]
[1777600750393,34.83,76644.49,22.5,0.85861,0.00014,10.0532]
[1777600751119,34.83,76642.98,22.5,0.8584,0.00014,10.06293]
[1777600752659,34.79,76640.78,22.5,0.8583,0.00014,10.06755]
[1777600753512,34.79,76640.78,22.5,0.8583,0.00014,10.06755]
[1777600753625,34.79,76640.78,22.5,0.8583,0.00014,10.06755]
[1777600753727,34.78,76636.48,22.5,0.8578,0.00014,10.09128]
[1777600754140,34.78,76634.5,22.5,0.85751,0.00014,10.10473]
[1777600755658,34.78,76634.5,22.5,0.85751,0.00014,10.10473]
[1777600755712,34.78,76634.5,22.5,0.85751,0.00014,10.10473]
[1777600755786,34.76,76641.46,22.5,0.85864,0.00014,10.05143]
[1777600756153,34.76,76646.47,22.5,0.85936,0.00014,10.01741]
[1777600761189,34.75,76648.01,22.5,0.85962,0.00014,10.0048]
[1777600764210,34.75,76653.26,22.5,0.8604,0.00014,9.96788]
[1777600766223,34.75,76655.12,22.5,0.86068,0.00014,9.95452]
[1777600767231,34.75,76656.74,22.5,0.86091,0.00014,9.94316]
[1777600772266,34.74,76658.06,22.5,0.86118,0.00014,9.92758]
[1777600777301,34.74,76660.3,22.5,0.86151,0.00014,9.91197]
[1777600781329,34.74,76657.46,22.5,0.8611,0.00014,9.93167]
[1777600785841,34.74,76655.95,22.5,0.86087,0.00014,9.94234]
[1777600791783,34.75,76655.7,22.5,0.86082,0.00014,9.94476]
[1777600797442,34.75,76655.42,22.5,0.86077,0.00014,9.94741]
[1777600801152,34.75,76655.65,22.5,0.86079,0.00014,9.94616]
[1777600801470,34.75,76667.26,22.5,0.86244,0.00014,9.86752]
[1777600803820,34.75,76667.5,22.5,0.86247,0.00014,9.86599]
[1777600803484,34.75,76666.63,22.5,0.86234,0.00014,9.8721]
[1777600804338,34.75,76666.63,22.5,0.86234,0.00014,9.8721]
[1777600804492,34.75,76667.5,22.5,0.86246,0.00014,9.86642]
[1777600805637,34.75,76667.5,22.5,0.86246,0.00014,9.86642]
[1777600805646,34.75,76669.48,22.5,0.86273,0.00014,9.85343]
[1777600811541,34.76,76670.76,22.5,0.86288,0.00014,9.84597]
[1777600815569,34.76,76662.26,22.5,0.86166,0.00014,9.90485]
[1777600816576,34.76,76657.54,22.5,0.86099,0.00014,9.93686]
[1777600817583,34.76,76658.2,22.5,0.86108,0.00014,9.93268]
[1777600822618,34.76,76657.85,22.5,0.86101,0.00014,9.93573]
[1777600827653,34.77,76658.63,22.5,0.86111,0.00014,9.93111]
[1777600832688,34.77,76658.65,22.5,0.86116,0.00014,9.9258]
[1777600833695,34.77,76660.49,22.5,0.86142,0.00014,9.91348]
[1777600838730,34.77,76659.94,22.5,0.86132,0.00014,9.91808]
[1777600843765,34.77,76659.23,22.5,0.86121,0.00014,9.92374]
[1777600848799,34.78,76657.58,22.5,0.86096,0.00014,9.93573]
[1777600853835,34.78,76658.08,22.5,0.86101,0.00014,9.93312]
[1777600858870,34.78,76659.0,22.5,0.86112,0.00014,9.9277]
[1777600863905,34.78,76658.37,22.5,0.86102,0.00014,9.93281]
[1777600868939,34.79,76658.18,22.5,0.86097,0.00014,9.93491]
[1777600873975,34.79,76656.68,22.5,0.86075,0.00014,9.94585]
[1777600879010,34.79,76656.43,22.5,0.8607,0.00014,9.94822]
[1777600884045,34.79,76655.72,22.5,0.86058,0.00014,9.95367]
[1777600887066,34.8,76651.79,22.5,0.85995,0.00014,9.98382]
[1777600891094,34.8,76650.27,22.5,0.85979,0.00014,9.98844]
[1777600895122,34.8,76648.04,22.5,0.85947,0.00014,10.00379]
[1777600896129,34.8,76646.23,22.5,0.85921,0.00014,10.01612]
[1777600897136,34.81,76645.65,22.5,0.85912,0.00014,10.02035]
[1777600898341,34.81,76645.18,22.5,0.85905,0.00014,10.02357]
[1777600899149,34.81,76644.66,22.5,0.85898,0.00014,10.02711]
[1777600900157,34.81,76639.23,22.5,0.8582,0.00014,10.06397]
[1777600901164,34.81,76638.24,22.5,0.85805,0.00014,10.07065]
[1777600902170,34.81,76634.36,22.5,0.8575,0.00014,10.09694]
[1777600903178,34.81,76632.8,22.5,0.85727,0.00014,10.10745]
[1777600904185,34.81,76635.49,22.5,0.85766,0.00014,10.0891]
[1777600905192,34.81,76638.28,22.5,0.85807,0.00014,10.0701]
[1777600906199,34.8,76639.38,22.5,0.85823,0.00014,10.0626]
[1777600907206,34.8,76640.6,22.5,0.8584,0.00014,10.0543]
[1777600910227,34.8,76641.86,22.5,0.85858,0.00014,10.04573]
[1777600911234,34.8,76642.14,22.5,0.85862,0.00014,10.04383]
[1777600912240,34.8,76642.42,22.5,0.85866,0.00014,10.04194]
[1777600916270,34.81,76642.67,22.5,0.8587,0.00014,10.04031]
[1777600918284,34.81,76642.4,22.5,0.85866,0.00014,10.04218]
[1777600920299,34.81,76641.51,22.5,0.85853,0.00014,10.04826]
[1777600922313,34.81,76641.14,22.5,0.85848,0.00014,10.05079]
[1777600923320,34.81,76636.76,22.5,0.85785,0.00014,10.08052]
[1777600924327,34.81,76635.4,22.5,0.85765,0.00014,10.08972]
[1777600925334,34.81,76634.78,22.5,0.85756,0.00014,10.09389]
[1777600927349,34.8,76634.14,22.5,0.85747,0.00014,10.09814]
[1777600928356,34.8,76632.56,22.5,0.85724,0.00014,10.10882]
[1777600929363,34.8,76631.46,22.5,0.85709,0.00014,10.11623]
[1777600930370,34.8,76630.81,22.5,0.85699,0.00014,10.12058]
[1777600931377,34.8,76630.27,22.5,0.85692,0.00014,10.12417]
[1777600933391,34.8,76629.61,22.5,0.85682,0.00014,10.1285]
[1777600934398,34.8,76629.04,22.5,0.85674,0.00014,10.13229]
[1777600936412,34.8,76628.02,22.5,0.85659,0.00015,10.13929]
[1777600937419,34.8,76626.38,22.5,0.85636,0.00015,10.15033]
[1777600942454,34.81,76624.63,22.5,0.85609,0.00015,10.1628]
[1777600943461,34.81,76623.63,22.5,0.85594,0.00015,10.16968]
[1777600947676,34.81,76623.82,22.5,0.85596,0.00015,10.16914]
[1777600947792,34.81,76623.82,22.5,0.85596,0.00015,10.16914]
[1777600947870,34.81,76623.16,22.5,0.85586,0.00015,10.17374]
[1777600948496,34.81,76620.47,22.5,0.85547,0.00015,10.19201]
[1777600949503,34.81,76618.04,22.5,0.8551,0.00015,10.20881]
[1777600950510,34.82,76614.34,22.5,0.85451,0.00015,10.23658]
[1777600951182,34.82,76614.34,22.5,0.85451,0.00015,10.23658]
[1777600951235,34.82,76614.34,22.5,0.85451,0.00015,10.23658]
[1777600953543,34.82,76613.99,22.5,0.85452,0.00015,10.23318]
[1777600954538,34.82,76608.11,22.5,0.85365,0.00015,10.27353]
[1777600955545,34.82,76609.12,22.5,0.85379,0.00015,10.26686]
[1777600958566,34.83,76608.59,22.5,0.85368,0.00015,10.27226]
[1777600959534,34.83,76608.59,22.5,0.85368,0.00015,10.27226]
[1777600959573,34.83,76607.58,22.5,0.85349,0.00015,10.28066]
[1777600960518,34.83,76607.58,22.5,0.85349,0.00015,10.28066]
[1777600960597,34.83,76607.58,22.5,0.85349,0.00015,10.28066]
[1777600960619,34.83,76606.65,22.5,0.85335,0.00015,10.28711]
[1777600961551,34.83,76606.65,22.5,0.85335,0.00015,10.28711]
[1777600961587,34.83,76606.1,22.5,0.85327,0.00015,10.29097]
[1777600962594,34.83,76606.49,22.5,0.85333,0.00015,10.28844]
[1777600963601,34.83,76606.63,22.5,0.85334,0.00015,10.2876]
[1777600965615,34.83,76604.14,22.5,0.85297,0.00015,10.30475]
[1777600966621,34.83,76602.5,22.5,0.85273,0.00015,10.31601]
[1777600967628,34.83,76600.91,22.5,0.85249,0.00015,10.3269]
[1777600969677,34.83,76599.98,22.5,0.85235,0.00015,10.33342]
[1777600970650,34.83,76599.41,22.5,0.85227,0.00015,10.33729]
[1777600972664,34.83,76595.72,22.5,0.85172,0.00015,10.36247]
[1777600973671,34.83,76595.2,22.5,0.85164,0.00015,10.36604]
[1777600975685,34.84,76594.73,22.5,0.85156,0.00015,10.36967]
[1777600976692,34.84,76594.21,22.5,0.85148,0.00015,10.37342]
[1777600980017,34.84,76596.89,22.5,0.85186,0.00015,10.35581]
[1777600980902,34.84,76597.9,22.5,0.85201,0.00015,10.34917]
[1777600983741,34.84,76598.32,22.5,0.85206,0.00015,10.34701]
[1777600985755,34.84,76597.89,22.5,0.85198,0.00015,10.35039]
[1777600988001,34.84,76604.88,22.5,0.853,0.00015,10.30334]
[1777600988777,34.84,76607.16,22.5,0.85333,0.00015,10.28814]
[1777600989783,34.85,76606.26,22.5,0.8532,0.00015,10.29456]
[1777600990790,34.85,76605.72,22.5,0.85311,0.00015,10.29853]
[1777600991796,34.85,76607.79,22.5,0.85341,0.00015,10.28477]
[1777600992804,34.85,76609.67,22.5,0.85368,0.00015,10.27232]
[1777600998848,34.85,76609.7,22.5,0.85364,0.00015,10.27414]
[1777601003904,34.86,76610.42,22.5,0.85372,0.00015,10.27061]
[1777601006907,34.86,76622.17,22.5,0.85541,0.00015,10.19225]
[1777601007914,34.86,76621.41,22.5,0.85528,0.00015,10.19786]
[1777601012949,34.87,76620.09,22.5,0.85513,0.00015,10.20214]
[1777601015970,34.87,76618.48,22.5,0.85488,0.00015,10.21367]
[1777601019999,34.87,76615.16,22.5,0.85438,0.00015,10.23697]
[1777601021006,34.87,76613.18,22.5,0.85409,0.00015,10.25057]
[1777601026041,34.88,76612.1,22.5,0.85391,0.00015,10.2586]
[1777601028054,34.88,76614.51,22.5,0.85426,0.00015,10.24253]
[1777601032083,34.89,76618.05,22.5,0.85471,0.00015,10.22197]
[1777601033089,34.89,76621.54,22.5,0.85521,0.00015,10.1985]
[1777601038125,34.89,76621.84,22.5,0.85523,0.00015,10.19754]
[1777601042153,34.89,76625.07,22.5,0.85569,0.00015,10.17627]
[1777601047597,34.89,76624.41,22.5,0.85558,0.00015,10.18123]
[1777601048630,34.89,76631.68,22.5,0.85664,0.00014,10.13196]
[1777601050209,34.89,76634.16,22.5,0.85699,0.00014,10.1153]
[1777601053830,34.9,76635.25,22.5,0.85714,0.00014,10.10858]
[1777601054773,34.9,76637.62,22.5,0.85747,0.00014,10.09298]
[1777601056444,34.9,76638.95,22.5,0.85766,0.00014,10.08409]
[1777601060810,34.9,76639.15,22.5,0.85768,0.00014,10.08321]
[1777601061105,34.9,76639.15,22.5,0.85768,0.00014,10.08321]
[1777601060868,34.9,76641.31,22.5,0.85798,0.00014,10.0691]
[1777601061964,34.9,76641.31,22.5,0.85798,0.00014,10.0691]
[1777601062033,34.9,76643.82,22.5,0.85834,0.00014,10.05227]
[1777601062293,34.9,76644.95,22.5,0.8585,0.00014,10.04463]
[1777601063300,34.9,76645.26,22.5,0.85854,0.00014,10.0427]
[1777601064307,34.9,76644.95,22.5,0.85849,0.00014,10.04497]
[1777601065314,34.9,76645.93,22.5,0.85863,0.00014,10.0385]
[1777601066321,34.9,76646.43,22.5,0.8587,0.00014,10.03529]
[1777601067328,34.9,76646.88,22.5,0.85876,0.00014,10.03242]
[1777601069342,34.91,76647.5,22.5,0.85884,0.00014,10.02858]
[1777601072363,34.91,76647.76,22.5,0.85893,0.00014,10.02138]
[1777601073370,34.91,76648.56,22.5,0.85904,0.00014,10.01615]
[1777601078406,34.91,76646.05,22.5,0.85866,0.00014,10.03403]
[1777601079413,34.91,76645.16,22.5,0.85853,0.00014,10.04019]
[1777601080420,34.91,76645.85,22.5,0.85863,0.00014,10.03567]
[1777601081427,34.91,76645.96,22.5,0.85864,0.00014,10.03507]
[1777601082434,34.91,76645.84,22.5,0.85862,0.00014,10.03602]
[1777601083441,34.91,76646.61,22.5,0.85873,0.00014,10.03096]
[1777601087469,34.91,76646.78,22.5,0.85874,0.00014,10.0304]
[1777601088475,34.92,76646.98,22.5,0.85877,0.00014,10.02919]
[1777601090490,34.92,76647.95,22.5,0.8589,0.00014,10.02292]
[1777601091496,34.92,76647.4,22.5,0.85882,0.00014,10.02679]
[1777601092504,34.92,76647.74,22.5,0.85886,0.00014,10.02464]
[1777601093510,34.92,76647.64,22.5,0.85885,0.00014,10.02546]
[1777601095525,34.92,76647.5,22.5,0.85882,0.00014,10.02669]
[1777601096532,34.92,76647.27,22.5,0.85878,0.00014,10.02839]
[1777601097539,34.92,76647.14,22.5,0.85876,0.00014,10.0294]
[1777601099552,34.92,76646.69,22.5,0.85869,0.00014,10.03271]
[1777601101567,34.92,76644.33,22.5,0.85835,0.00014,10.04893]
[1777601103581,34.92,76645.35,22.5,0.85849,0.00014,10.04224]
[1777601104588,34.92,76645.99,22.5,0.85858,0.00014,10.03803]
[1777601105595,34.92,76646.42,22.5,0.85864,0.00014,10.03524]
[1777601106602,34.92,76646.31,22.5,0.85862,0.00014,10.03611]
[1777601108179,34.92,76646.31,22.5,0.85862,0.00014,10.03611]
[1777601107624,34.92,76644.44,22.5,0.85835,0.00014,10.04887]
[1777601108618,34.92,76644.44,22.5,0.85835,0.00014,10.04887]
[1777601108622,34.92,76632.66,22.5,0.85665,0.00014,10.12891]
[1777601109629,34.92,76625.05,22.5,0.85554,0.00015,10.18066]
[1777601111643,34.92,76624.09,22.5,0.8554,0.00015,10.18724]
[1777601112650,34.93,76626.12,22.5,0.85569,0.00015,10.17366]
[1777601113657,34.93,76624.87,22.5,0.8555,0.00015,10.1823]
[1777601116781,34.93,76621.54,22.5,0.85501,0.00015,10.20535]
[1777601117685,34.93,76619.03,22.5,0.85464,0.00015,10.22251]
[1777601118692,34.93,76617.17,22.5,0.85436,0.00015,10.23525]
[1777601121242,34.93,76617.45,22.5,0.8544,0.00015,10.23357]
[1777601121713,34.93,76616.98,22.5,0.85433,0.00015,10.23686]
[1777601126748,34.93,76610.29,22.5,0.85334,0.00015,10.28271]
[1777601128763,34.93,76614.28,22.5,0.85392,0.00015,10.25582]
[1777601129770,34.93,76617.15,22.5,0.85434,0.00015,10.23643]
[1777601132791,34.93,76621.92,22.5,0.85509,0.00015,10.1985]
[1777601137826,34.94,76629.58,22.5,0.85619,0.00014,10.14747]
[1777601139840,34.94,76630.91,22.5,0.85637,0.00014,10.1389]
[1777601141059,34.94,76630.91,22.5,0.85637,0.00014,10.1389]
[1777601147026,34.94,76629.49,22.5,0.85616,0.00014,10.14905]
[1777601152931,34.94,76628.4,22.5,0.856,0.00015,10.15642]
[1777601157966,34.94,76627.13,22.5,0.85581,0.00015,10.16497]
[1777601160987,34.94,76624.97,22.5,0.8555,0.00015,10.17955]
[1777601163001,34.94,76628.14,22.5,0.85596,0.00015,10.15804]
[1777601165015,34.94,76630.74,22.5,0.85633,0.00014,10.14096]
[1777601165343,34.94,76630.74,22.5,0.85633,0.00014,10.14096]
[1777601171058,34.94,76629.88,22.5,0.85617,0.00014,10.1482]
[1777601171370,34.94,76629.88,22.5,0.85617,0.00014,10.1482]
[1777601177100,34.95,76629.75,22.5,0.85612,0.00014,10.15061]
[1777601177408,34.95,76629.75,22.5,0.85612,0.00014,10.15061]
[1777601183142,34.95,76629.26,22.5,0.85602,0.00014,10.15552]
[1777601183403,34.95,76629.26,22.5,0.85602,0.00014,10.15552]
[1777601189185,34.96,76629.48,22.5,0.85602,0.00014,10.1556]
[1777601194219,34.96,76629.55,22.5,0.85607,0.00014,10.15048]
[1777601196264,34.96,76629.7,22.5,0.85608,0.00014,10.14973]
[1777601196314,34.96,76627.75,22.5,0.85579,0.00015,10.16319]
[1777601201268,34.97,76630.2,22.5,0.85612,0.00014,10.14789]
[1777601201675,34.97,76630.2,22.5,0.85612,0.00014,10.14789]
[1777601207809,34.97,76630.42,22.5,0.85613,0.00014,10.14778]
[1777601207849,34.97,76630.42,22.5,0.85613,0.00014,10.14778]
[1777601208317,34.97,76634.71,22.5,0.85673,0.00014,10.11933]
[1777601209325,34.97,76637.17,22.5,0.85709,0.00014,10.10278]
[1777601213955,34.98,76637.64,22.5,0.85713,0.00014,10.10062]
[1777601216373,34.98,76639.57,22.5,0.85738,0.00014,10.08892]
[1777601221408,34.99,76640.6,22.5,0.8575,0.00014,10.08374]
[1777601226098,34.99,76640.61,22.5,0.85748,0.00014,10.08437]
[1777601226443,34.99,76643.0,22.5,0.8578,0.00014,10.06928]
[1777601231478,35.0,76643.62,22.5,0.85787,0.00014,10.06619]
[1777601236513,35.0,76643.35,22.5,0.85782,0.00014,10.06857]
[1777601241264,35.0,76642.92,22.5,0.85775,0.00014,10.07178]
[1777601244180,35.0,76642.92,22.5,0.85775,0.00014,10.07207]
[1777601249604,35.0,76643.17,22.5,0.85777,0.00014,10.07104]
[1777601254639,35.0,76641.79,22.5,0.85763,0.00014,10.07487]
[1777601256385,35.0,76640.95,22.5,0.8575,0.00014,10.08063]
[1777601260682,35.0,76638.1,22.5,0.85708,0.00014,10.10023]
[1777601261689,35.0,76636.07,22.5,0.85679,0.00014,10.11399]
[1777601266724,35.01,76636.28,22.5,0.85679,0.00014,10.11401]
[1777601268362,35.01,76636.28,22.5,0.85679,0.00014,10.11401]
[1777601269744,35.01,76629.82,22.5,0.85584,0.00014,10.15844]
[1777601274480,35.01,76629.32,22.5,0.85575,0.00014,10.16271]
[1777601279815,35.02,76629.18,22.5,0.8557,0.00014,10.16497]
[1777601284853,35.02,76629.09,22.5,0.85566,0.00014,10.16669]
[1777601286551,35.02,76629.96,22.5,0.85579,0.00014,10.16104]
[1777601287871,35.02,76634.46,22.5,0.85643,0.00014,10.13112]
[1777601292541,35.03,76633.99,22.5,0.85634,0.00014,10.13536]
[1777601298409,35.03,76633.84,22.5,0.85629,0.00014,10.13767]
[1777601298594,35.03,76634.78,22.5,0.85642,0.00014,10.13158]
[1777601303983,35.04,76637.27,22.5,0.85675,0.00014,10.11591]
[1777601304651,35.04,76637.27,22.5,0.85675,0.00014,10.11591]
[1777601306955,35.04,76637.62,22.5,0.8568,0.00014,10.11361]
[1777601307004,35.04,76655.65,22.5,0.85939,0.00014,9.99211]
[1777601308020,35.04,76662.63,22.5,0.86038,0.00014,9.94513]
[1777601309021,35.04,76663.68,22.5,0.86052,0.00014,9.93827]
[1777601314057,35.04,76663.98,22.5,0.8606,0.00014,9.93192]
[1777601317078,35.04,76662.21,22.5,0.86033,0.00014,9.94466]
[1777601318085,35.05,76658.62,22.5,0.85981,0.00014,9.96909]
[1777601320099,35.05,76654.0,22.5,0.85915,0.00014,10.00066]
[1777601325135,35.05,76654.13,22.5,0.85914,0.00014,10.0008]
[1777601326142,35.05,76652.39,22.5,0.85889,0.00014,10.01272]
[1777601330171,35.05,76657.71,22.5,0.85963,0.00014,9.97766]
[1777601331177,35.05,76661.56,22.5,0.86017,0.00014,9.95198]
[1777601333191,35.06,76663.86,22.5,0.86049,0.00014,9.93705]
[1777601338226,35.06,76664.58,22.5,0.86058,0.00014,9.93297]
[1777601342254,35.06,76669.91,22.5,0.86132,0.00014,9.89731]
[1777601345801,35.06,76670.41,22.5,0.86139,0.00014,9.8942]
[1777601346432,35.06,76679.04,22.5,0.8626,0.00014,9.8363]
[1777601347289,35.06,76680.12,22.5,0.86275,0.00014,9.82921]
[1777601348296,35.06,76678.44,22.5,0.86251,0.00014,9.84069]
[1777601349303,35.06,76677.14,22.5,0.86232,0.00014,9.84961]
[1777601350309,35.06,76677.9,22.5,0.86243,0.00014,9.84467]
[1777601351317,35.06,76677.04,22.5,0.8623,0.00014,9.85062]
[1777601352324,35.06,76677.9,22.5,0.86242,0.00014,9.84502]
[1777601353331,35.06,76677.24,22.5,0.86232,0.00014,9.84963]
[1777601354338,35.06,76676.8,22.5,0.86226,0.00014,9.85276]
[1777601356352,35.06,76679.09,22.5,0.86257,0.00014,9.83771]
[1777601357359,35.06,76681.33,22.5,0.86288,0.00014,9.82286]
[1777601358366,35.07,76682.06,22.5,0.86298,0.00014,9.81817]
[1777601359373,35.07,76683.17,22.5,0.86313,0.00014,9.81094]
[1777601360380,35.07,76683.58,22.5,0.86318,0.00014,9.80842]
[1777601361387,35.07,76684.41,22.5,0.86329,0.00014,9.80308]
[1777601362233,35.07,76684.41,22.5,0.86329,0.00014,9.80308]
[1777601362399,35.07,76691.49,22.5,0.86427,0.00014,9.75582]
[1777601362940,35.07,76691.49,22.5,0.86427,0.00014,9.75582]
[1777601363173,35.07,76691.49,22.5,0.86427,0.00014,9.75582]
[1777601363245,35.07,76691.49,22.5,0.86427,0.00014,9.75582]
[1777601363289,35.07,76691.49,22.5,0.86427,0.00014,9.75582]
[1777601363405,35.07,76702.5,22.5,0.86579,0.00014,9.68207]
[1777601364412,35.07,76708.8,22.5,0.86666,0.00014,9.64004]
[1777601367433,35.07,76711.07,22.5,0.86695,0.00014,9.62548]
[1777601372468,35.07,76699.12,22.5,0.86535,0.00014,9.70067]
[1777601373475,35.07,76696.38,22.5,0.86497,0.00014,9.71914]
[1777601376496,35.08,76688.87,22.5,0.86393,0.00014,9.76974]
[1777601381257,35.08,76688.06,22.5,0.86381,0.00014,9.77519]
[1777601386566,35.08,76687.48,22.5,0.8637,0.00014,9.78061]
[1777601387572,35.08,76689.41,22.5,0.86397,0.00014,9.76792]
[1777601389347,35.08,76689.41,22.5,0.86397,0.00014,9.76792]
[1777601394622,35.09,76691.33,22.5,0.86419,0.00014,9.757]
[1777601399658,35.09,76691.45,22.5,0.86418,0.00014,9.75757]
[1777601404693,35.1,76690.85,22.5,0.86407,0.00014,9.76294]
[1777601407479,35.1,76690.64,22.5,0.86404,0.00014,9.76461]
[1777601411509,35.1,76687.82,22.5,0.86363,0.00014,9.78424]
[1777601411515,35.1,76685.75,22.5,0.86333,0.00014,9.79856]
[1777601411743,35.1,76682.3,22.5,0.86285,0.00014,9.8217]
[1777601413477,35.1,76682.3,22.5,0.86285,0.00014,9.8217]
[1777601412749,35.1,76679.41,22.5,0.86244,0.00014,9.84126]
[1777601413756,35.1,76680.29,22.5,0.86256,0.00014,9.83551]
[1777601414763,35.1,76680.66,22.5,0.86261,0.00014,9.83319]
[1777601415769,35.1,76680.14,22.5,0.86254,0.00014,9.83684]
[1777601416776,35.1,76676.76,22.5,0.86206,0.00014,9.85968]
[1777601418736,35.1,76676.72,22.5,0.86205,0.00014,9.86007]
[1777601418789,35.1,76676.72,22.5,0.86205,0.00014,9.86007]
[1777601419514,35.1,76676.72,22.5,0.86205,0.00014,9.86007]
[1777601418791,35.1,76675.95,22.5,0.86194,0.00014,9.86537]
[1777601419921,35.1,76675.95,22.5,0.86194,0.00014,9.86537]
[1777601420013,35.1,76671.85,22.5,0.86136,0.00014,9.89301]
[1777601423826,35.1,76670.2,22.5,0.86112,0.00014,9.90441]
[1777601426847,35.1,76667.9,22.5,0.86079,0.00014,9.92009]
[1777601430875,35.11,76661.78,22.5,0.85992,0.00014,9.96146]
[1777601435910,35.11,76660.91,22.5,0.85986,0.00014,9.9614]
[1777601441952,35.11,76659.41,22.5,0.85965,0.00014,9.97151]
[1777601447994,35.11,76659.33,22.5,0.85964,0.00014,9.97206]
[1777601453029,35.11,76659.67,22.5,0.85969,0.00014,9.9698]
[1777601458065,35.11,76659.54,22.5,0.85967,0.00014,9.97071]
[1777601463100,35.11,76658.41,22.5,0.8595,0.00014,9.97836]
[1777601465114,35.11,76655.49,22.5,0.85904,0.00014,10.00048]
[1777601468135,35.12,76651.15,22.5,0.85835,0.00014,10.0327]
[1777601472163,35.13,76662.15,22.5,0.85989,0.00014,9.96045]
[1777601474178,35.13,76663.01,22.5,0.86,0.00014,9.95509]
[1777601477201,35.13,76658.96,22.5,0.85941,0.00014,9.98309]
[1777601479215,35.13,76660.96,22.5,0.85968,0.00014,9.97016]
[1777601484250,35.14,76662.64,22.5,0.85989,0.00014,9.96043]
[1777601488278,35.14,76665.93,22.5,0.86033,0.00014,9.93947]
[1777601491299,35.14,76664.5,22.5,0.86017,0.00014,9.94403]
[1777601496335,35.15,76665.62,22.5,0.8603,0.00014,9.93805]
[1777601502377,35.16,76666.35,22.5,0.86036,0.00014,9.93506]
[1777601504391,35.16,76668.56,22.5,0.86066,0.00014,9.92089]
[1777601509426,35.16,76668.13,22.5,0.86057,0.00014,9.92546]
[1777601514461,35.17,76668.2,22.5,0.86054,0.00014,9.92665]
[1777601519496,35.17,76667.98,22.5,0.86048,0.00014,9.92976]
[1777601521510,35.17,76665.04,22.5,0.86005,0.00014,9.9501]
[1777601522517,35.18,76663.13,22.5,0.85977,0.00014,9.9632]
[1777601524530,35.18,76664.92,22.5,0.86002,0.00014,9.95176]
[1777601529566,35.18,76666.23,22.5,0.86017,0.00014,9.94444]
[1777601530573,35.18,76669.05,22.5,0.86056,0.00014,9.92584]
[1777601535607,35.19,76670.0,22.5,0.86066,0.00014,9.92115]
[1777601540642,35.19,76669.86,22.5,0.86061,0.00014,9.92374]
[1777601545677,35.2,76669.71,22.5,0.86055,0.00014,9.92637]
[1777601551265,35.2,76669.08,22.5,0.86044,0.00014,9.93156]
[1777601556756,35.21,76669.27,22.5,0.86048,0.00014,9.92685]
[1777601561790,35.21,76669.71,22.5,0.86051,0.00014,9.92552]
[1777601566830,35.22,76669.84,22.5,0.8605,0.00014,9.92625]
[1777601571865,35.22,76669.68,22.5,0.86044,0.00014,9.9289]
[1777601574886,35.23,76667.98,22.5,0.86018,0.00014,9.94122]
[1777601579921,35.23,76668.63,22.5,0.86026,0.00014,9.93788]
[1777601581224,35.23,76668.63,22.5,0.86026,0.00014,9.93788]
[1777601581250,35.23,76668.63,22.5,0.86025,0.00014,9.93794]
[1777601582251,35.23,76668.63,22.5,0.86025,0.00014,9.93794]
[1777601582334,35.23,76668.63,22.5,0.86025,0.00014,9.93807]
[1777601587977,35.23,76670.8,22.5,0.86055,0.00014,9.92387]
[1777601593013,35.23,76674.79,22.5,0.8611,0.00014,9.8976]
[1777601594020,35.23,76676.34,22.5,0.86132,0.00014,9.88735]
[1777601599055,35.23,76676.61,22.5,0.86134,0.00014,9.88618]
[1777601602075,35.24,76678.14,22.5,0.86155,0.00014,9.87655]
[1777601607110,35.24,76677.76,22.5,0.86148,0.00014,9.87977]
[1777601611138,35.24,76679.79,22.5,0.86182,0.00014,9.86072]
[1777601616173,35.24,76679.28,22.5,0.86173,0.00014,9.86484]
[1777601621209,35.25,76678.49,22.5,0.86159,0.00014,9.87172]
[1777601628258,35.25,76678.37,22.5,0.86155,0.00014,9.87379]
[1777601635307,35.25,76679.4,22.5,0.86167,0.00014,9.86765]
[1777601642228,35.25,76679.29,22.5,0.86166,0.00014,9.86846]
[1777601643364,35.26,76676.85,22.5,0.8613,0.00014,9.88579]
[1777601644371,35.26,76675.19,22.5,0.86104,0.00014,9.89792]
[1777601647392,35.27,76665.56,22.5,0.85964,0.00014,9.9644]
[1777601648399,35.27,76662.41,22.5,0.85918,0.00014,9.98603]
[1777601649406,35.28,76662.26,22.5,0.85908,0.00014,9.99084]
[1777601651420,35.29,76657.16,22.5,0.85832,0.00014,10.02667]
[1777601652427,35.3,76654.42,22.5,0.85782,0.00014,10.0504]
[1777601653434,35.31,76651.27,22.5,0.8573,0.00014,10.07481]
[1777601657462,35.32,76649.26,22.5,0.85697,0.00014,10.0901]
[1777601660484,35.32,76649.08,22.5,0.85694,0.00014,10.09151]
[1777601660560,35.32,76641.81,22.5,0.8559,0.00014,10.14037]
[1777601661490,35.32,76638.68,22.5,0.85546,0.00014,10.16068]
[1777601662497,35.32,76639.24,22.5,0.85551,0.00014,10.15844]
[1777601664511,35.32,76636.6,22.5,0.85517,0.00014,10.17428]
[1777601666331,35.31,76636.73,22.5,0.85521,0.00014,10.17223]
[1777601666525,35.31,76637.63,22.5,0.85536,0.00014,10.16505]
[1777601667545,35.31,76638.5,22.5,0.85546,0.00014,10.16058]
[1777601671574,35.3,76638.95,22.5,0.85568,0.00014,10.14753]
[1777601672581,35.3,76639.35,22.5,0.85575,0.00014,10.14396]
[1777601673587,35.3,76639.95,22.5,0.85581,0.00014,10.14151]
[1777601674594,35.31,76640.53,22.5,0.85586,0.00014,10.13921]
[1777601678623,35.33,76642.12,22.5,0.85596,0.00014,10.1347]
[1777601680637,35.33,76643.34,22.5,0.85609,0.00014,10.1283]
[1777601681644,35.33,76644.55,22.5,0.85626,0.00014,10.12038]
[1777601684518,35.33,76644.51,22.5,0.85625,0.00014,10.12101]
[1777601685673,35.34,76643.5,22.5,0.8561,0.00014,10.12813]
[1777601686264,35.34,76643.5,22.5,0.8561,0.00014,10.12813]
[1777601686680,35.34,76643.31,22.5,0.85607,0.00014,10.12957]
[1777601688693,35.34,76641.79,22.5,0.85584,0.00014,10.14008]
[1777601690481,35.34,76641.76,22.5,0.85583,0.00014,10.14044]
[1777601690708,35.34,76642.25,22.5,0.8559,0.00014,10.13731]
[1777601693729,35.34,76637.34,22.5,0.85518,0.00014,10.17065]
[1777601697757,35.34,76640.06,22.5,0.85557,0.00014,10.15289]
[1777601698763,35.34,76644.05,22.5,0.85614,0.00014,10.12634]
[1777601699771,35.34,76644.93,22.5,0.85626,0.00014,10.12062]
[1777601701731,35.34,76645.06,22.5,0.85628,0.00014,10.11993]
[1777601701785,35.34,76645.89,22.5,0.85639,0.00014,10.11457]
[1777601702792,35.34,76648.36,22.5,0.85674,0.00014,10.09824]
[1777601703798,35.34,76650.29,22.5,0.85701,0.00014,10.08555]
[1777601708833,35.35,76649.08,22.5,0.85682,0.00014,10.09472]
[1777601713870,35.35,76650.85,22.5,0.85705,0.00014,10.08394]
[1777601718903,35.35,76651.29,22.5,0.85709,0.00014,10.08209]
[1777601723939,35.36,76651.31,22.5,0.85707,0.00014,10.08302]
[1777601728974,35.36,76651.43,22.5,0.85706,0.00014,10.08326]
[1777601735016,35.37,76651.68,22.5,0.85714,0.00014,10.07686]
[1777601743072,35.37,76652.09,22.5,0.85716,0.00014,10.07576]
[1777601748107,35.37,76652.11,22.5,0.85715,0.00014,10.07662]
[1777601753142,35.38,76652.38,22.5,0.85716,0.00014,10.07578]
[1777601757170,35.38,76655.69,22.5,0.85762,0.00014,10.05447]
[1777601760208,35.38,76663.02,22.5,0.85865,0.00014,10.00624]
[1777601761214,35.38,76671.2,22.5,0.8598,0.00014,9.95199]
[1777601762220,35.39,76673.78,22.5,0.86013,0.00014,9.93608]
[1777601767255,35.39,76674.31,22.5,0.86016,0.00014,9.93472]
[1777601770276,35.39,76676.48,22.5,0.86046,0.00014,9.92076]
[1777601773887,35.4,76676.38,22.5,0.86044,0.00014,9.9218]
[1777601774307,35.4,76681.99,22.5,0.86121,0.00014,9.88482]
[1777601776321,35.4,76683.66,22.5,0.86144,0.00014,9.87419]
[1777601780349,35.4,76686.65,22.5,0.86183,0.00014,9.85534]
[1777601785384,35.41,76687.2,22.5,0.86188,0.00014,9.85312]
[1777601786266,35.41,76687.2,22.5,0.86188,0.00014,9.85312]
[1777601787177,35.41,76687.2,22.5,0.86187,0.00014,9.85341]
[1777601792358,35.41,76687.3,22.5,0.86193,0.00014,9.84802]
[1777601792433,35.41,76687.33,22.5,0.86193,0.00014,9.84789]
[1777601793261,35.41,76687.33,22.5,0.86193,0.00014,9.84789]
[1777601796160,35.41,76687.05,22.5,0.86189,0.00014,9.84994]
[1777601796320,35.41,76687.05,22.5,0.86189,0.00014,9.84994]
[1777601801496,35.41,76688.53,22.5,0.86208,0.00014,9.84085]
[1777601806531,35.42,76689.85,22.5,0.86225,0.00014,9.83265]
[1777601811566,35.42,76691.13,22.5,0.86241,0.00014,9.82491]
[1777601815594,35.42,76692.88,22.5,0.86265,0.00014,9.81384]
[1777601818615,35.42,76694.89,22.5,0.86292,0.00014,9.80091]
[1777601821636,35.42,76696.94,22.5,0.86319,0.00014,9.78779]
[1777601822643,35.42,76698.95,22.5,0.86346,0.00014,9.77462]
[1777601827677,35.42,76698.8,22.5,0.86344,0.00014,9.77554]
[1777601832712,35.42,76697.49,22.5,0.86326,0.00014,9.78416]
[1777601836741,35.42,76699.24,22.5,0.86351,0.00014,9.77247]
[1777601841775,35.42,76699.61,22.5,0.86356,0.00014,9.76997]
[1777601846811,35.42,76698.97,22.5,0.86348,0.00014,9.77404]
[1777601848825,35.42,76691.62,22.5,0.86246,0.00014,9.82279]
[1777601849832,35.42,76688.38,22.5,0.86201,0.00014,9.84422]
[1777601851556,35.42,76688.47,22.5,0.86202,0.00014,9.8437]
[1777601851846,35.42,76681.38,22.5,0.8611,0.00014,9.88496]
[1777601852853,35.42,76678.1,22.5,0.86063,0.00014,9.90704]
[1777601854150,35.42,76677.9,22.5,0.8606,0.00014,9.90858]
[1777601854199,35.42,76677.9,22.5,0.8606,0.00014,9.90858]
[1777601854867,35.42,76674.91,22.5,0.86017,0.00014,9.92871]
[1777601855874,35.42,76671.48,22.5,0.85969,0.00014,9.95174]
[1777601858895,35.43,76669.71,22.5,0.85943,0.00014,9.96401]
[1777601859902,35.43,76669.24,22.5,0.85936,0.00014,9.96729]
[1777601860909,35.43,76662.62,22.5,0.85842,0.00014,10.01153]
[1777601861916,35.43,76660.5,22.5,0.85812,0.00014,10.02575]
[1777601864937,35.43,76661.14,22.5,0.8582,0.00014,10.02168]
[1777601868965,35.43,76662.4,22.5,0.85837,0.00014,10.01357]
[1777601870979,35.43,76662.94,22.5,0.85845,0.00014,10.01015]
[1777601876014,35.43,76662.73,22.5,0.85841,0.00014,10.012]
[1777601881049,35.43,76662.91,22.5,0.85842,0.00014,10.01131]
[1777601886083,35.43,76663.13,22.5,0.85844,0.00014,10.0104]
[1777601889105,35.44,76663.74,22.5,0.85852,0.00014,10.00669]
[1777601895024,35.44,76663.58,22.5,0.85849,0.00014,10.00827]
[1777601895160,35.44,76663.82,22.5,0.85852,0.00014,10.0068]
[1777601895176,35.44,76661.53,22.5,0.85819,0.00014,10.02219]
[1777601896153,35.44,76658.92,22.5,0.85782,0.00014,10.0397]
[1777601901188,35.44,76654.4,22.5,0.85717,0.00014,10.07023]
[1777601902196,35.44,76651.45,22.5,0.85674,0.00014,10.08994]
[1777601907231,35.44,76652.47,22.5,0.85689,0.00014,10.08322]
[1777601909904,35.44,76652.43,22.5,0.85688,0.00014,10.0835]
[1777601910006,35.44,76648.12,22.5,0.85627,0.00014,10.11223]
[1777601910252,35.44,76646.77,22.5,0.85607,0.00014,10.12123]
[1777601911259,35.44,76644.66,22.5,0.85584,0.00014,10.12928]
[1777601912266,35.44,76644.46,22.5,0.85581,0.00014,10.13076]
[1777601914279,35.44,76644.22,22.5,0.85577,0.00014,10.13224]
[1777601915287,35.44,76644.02,22.5,0.85575,0.00014,10.1335]
[1777601916294,35.44,76643.66,22.5,0.8557,0.00014,10.13583]
[1777601917301,35.44,76643.43,22.5,0.85567,0.00014,10.13728]
[1777601918308,35.44,76643.18,22.5,0.85563,0.00014,10.13887]
[1777601921329,35.44,76642.74,22.5,0.85557,0.00014,10.14153]
[1777601922254,35.44,76642.74,22.5,0.85557,0.00014,10.14153]
[1777601923342,35.44,76635.93,22.5,0.85459,0.00014,10.18698]
[1777601924350,35.44,76631.4,22.5,0.85394,0.00014,10.21725]
[1777601925357,35.44,76637.17,22.5,0.85477,0.00014,10.17874]
[1777601926363,35.44,76638.96,22.5,0.85503,0.00014,10.16664]
[1777601928378,35.44,76638.59,22.5,0.85498,0.00014,10.16904]
[1777601930393,35.44,76636.47,22.5,0.85468,0.00014,10.1829]
[1777601931400,35.44,76635.51,22.5,0.85454,0.00014,10.18914]
[1777601936435,35.44,76635.47,22.5,0.85454,0.00014,10.18957]
[1777601940462,35.44,76633.58,22.5,0.85426,0.00014,10.20232]
[1777601945498,35.44,76633.0,22.5,0.85417,0.00014,10.20628]
[1777601946149,35.44,76633.0,22.5,0.85417,0.00014,10.20628]
[1777601946505,35.44,76630.33,22.5,0.85379,0.00014,10.22411]
[1777601947511,35.44,76629.42,22.5,0.85365,0.00015,10.23018]
[1777601949526,35.44,76628.47,22.5,0.85352,0.00015,10.23648]
[1777601952547,35.44,76627.86,22.5,0.85343,0.00015,10.24048]
[1777601953553,35.44,76624.85,22.5,0.85299,0.00015,10.26056]
[1777601954561,35.44,76622.84,22.5,0.8527,0.00015,10.27395]
[1777601955579,35.44,76622.84,22.5,0.8527,0.00015,10.27395]
[1777601955719,35.44,76622.84,22.5,0.8527,0.00015,10.27395]
[1777601955820,35.44,76622.8,22.5,0.8527,0.00015,10.2741]
[1777601956575,35.44,76618.85,22.5,0.85212,0.00015,10.30048]
[1777601961610,35.43,76618.04,22.5,0.85201,0.00015,10.30538]
[1777601966645,35.43,76612.47,22.5,0.85121,0.00015,10.34203]
[1777601971680,35.43,76612.94,22.5,0.85136,0.00015,10.33213]
[1777601976716,35.42,76613.07,22.5,0.85142,0.00015,10.32957]
[1777601981751,35.42,76613.69,22.5,0.85155,0.00015,10.32371]
[1777601986786,35.41,76613.51,22.5,0.85156,0.00015,10.32321]
[1777601991821,35.41,76612.75,22.5,0.85148,0.00015,10.32659]
[1777601994843,35.4,76610.76,22.5,0.85121,0.00015,10.33887]
[1777601996038,35.4,76598.04,22.5,0.84934,0.00015,10.4236]
[1777601996856,35.4,76591.81,22.5,0.84843,0.00015,10.46481]
[1777601997863,35.4,76593.38,22.5,0.84867,0.00015,10.45377]
[1777602000884,35.4,76591.87,22.5,0.84848,0.00015,10.46233]
[1777602001890,35.39,76591.2,22.5,0.84839,0.00015,10.46629]
[1777602002898,35.39,76593.53,22.5,0.84875,0.00015,10.45016]
[1777602003905,35.39,76594.19,22.5,0.84886,0.00015,10.44523]
[1777602004912,35.39,76595.09,22.5,0.84901,0.00015,10.4387]
[1777602005919,35.39,76596.82,22.5,0.84927,0.00015,10.42663]
[1777602006926,35.39,76597.24,22.5,0.84935,0.00015,10.42334]
[1777602007933,35.38,76595.65,22.5,0.84912,0.00015,10.4335]
[1777602012968,35.38,76595.75,22.5,0.84919,0.00015,10.43038]
[1777602014982,35.37,76595.34,22.5,0.84915,0.00015,10.43214]
[1777602020019,35.36,76595.24,22.5,0.84919,0.00015,10.43035]
[1777602021193,35.36,76595.24,22.5,0.84919,0.00015,10.43035]
[1777602021239,35.36,76595.41,22.5,0.84922,0.00015,10.42872]
[1777602021563,35.36,76595.41,22.5,0.84922,0.00015,10.42872]
[1777602022084,35.36,76595.41,22.5,0.84922,0.00015,10.42872]
[1777602022151,35.36,76586.62,22.5,0.84793,0.00015,10.48712]
[1777602023089,35.36,76586.62,22.5,0.84793,0.00015,10.48712]
[1777602023040,35.36,76592.61,22.5,0.84883,0.00015,10.44642]
[1777602023203,35.36,76592.61,22.5,0.84883,0.00015,10.44642]
[1777602024047,35.36,76592.98,22.5,0.8489,0.00015,10.44343]
[1777602024794,35.36,76592.98,22.5,0.8489,0.00015,10.44343]
[1777602025054,35.36,76589.13,22.5,0.84833,0.00015,10.46872]
[1777602026061,35.35,76584.56,22.5,0.84766,0.00015,10.49881]
[1777602028075,35.35,76580.62,22.5,0.8471,0.00015,10.52425]
[1777602031096,35.35,76579.18,22.5,0.84697,0.00015,10.52668]
[1777602036131,35.34,76580.09,22.5,0.84715,0.00015,10.51851]
[1777602038145,35.34,76578.22,22.5,0.84689,0.00015,10.53023]
[1777602040159,35.34,76581.31,22.5,0.84737,0.00015,10.50865]
[1777602045196,35.33,76581.85,22.5,0.8475,0.00015,10.50302]
[1777602050231,35.32,76580.81,22.5,0.84739,0.00015,10.50797]
[1777602055266,35.32,76579.56,22.5,0.84725,0.00015,10.51431]
[1777602057280,35.31,76582.7,22.5,0.84773,0.00015,10.49241]
[1777602062315,35.31,76583.1,22.5,0.84784,0.00015,10.48778]
[1777602066342,35.3,76584.72,22.5,0.8481,0.00015,10.47575]
[1777602071377,35.3,76584.83,22.5,0.84814,0.00015,10.4742]
[1777602076412,35.3,76584.59,22.5,0.84812,0.00015,10.47505]
[1777602078426,35.3,76582.28,22.5,0.84778,0.00015,10.49027]
[1777602083462,35.29,76583.86,22.5,0.84803,0.00015,10.47887]
[1777602087490,35.29,76585.81,22.5,0.84834,0.00015,10.46524]
[1777602091464,35.29,76586.01,22.5,0.84837,0.00015,10.46367]
[1777602091518,35.29,76588.13,22.5,0.84876,0.00015,10.44323]
[1777602092525,35.29,76591.75,22.5,0.8493,0.00015,10.41883]
[1777602093799,35.29,76591.75,22.5,0.8493,0.00015,10.41883]
[1777602099758,35.29,76593.42,22.5,0.84955,0.00015,10.4074]
[1777602105617,35.29,76593.44,22.5,0.84956,0.00015,10.40708]
[1777602110654,35.29,76593.56,22.5,0.84958,0.00015,10.40613]
[1777602115689,35.29,76593.12,22.5,0.84952,0.00015,10.40893]
[1777602117921,35.29,76593.25,22.5,0.84954,0.00015,10.40803]
[1777602117994,35.29,76591.01,22.5,0.84921,0.00015,10.42301]
[1777602119029,35.29,76588.46,22.5,0.84883,0.00015,10.44008]
[1777602124752,35.29,76590.05,22.5,0.84907,0.00015,10.42907]
[1777602126767,35.29,76586.39,22.5,0.84853,0.00015,10.45354]
[1777602131802,35.28,76591.09,22.5,0.84924,0.00015,10.42155]
[1777602132809,35.28,76593.41,22.5,0.84959,0.00015,10.40591]
[1777602135923,35.28,76594.68,22.5,0.84978,0.00015,10.39733]
[1777602138851,35.28,76591.6,22.5,0.84932,0.00015,10.41798]
[1777602141268,35.28,76591.11,22.5,0.84925,0.00015,10.42125]
[1777602140864,35.28,76589.32,22.5,0.84898,0.00015,10.43324]
[1777602145900,35.28,76586.42,22.5,0.84855,0.00015,10.45248]
[1777602152950,35.28,76587.37,22.5,0.84878,0.00015,10.43912]
[1777602157985,35.28,76587.14,22.5,0.84876,0.00015,10.44006]
[1777602162013,35.28,76584.95,22.5,0.84844,0.00015,10.45432]
[1777602163020,35.28,76582.4,22.5,0.84807,0.00015,10.47132]
[1777602168055,35.27,76583.48,22.5,0.84824,0.00015,10.46331]
[1777602170070,35.27,76587.0,22.5,0.84878,0.00015,10.43936]
[1777602172084,35.27,76589.2,22.5,0.84911,0.00015,10.42435]
[1777602177119,35.27,76589.56,22.5,0.84918,0.00015,10.42111]
[1777602182154,35.27,76593.26,22.5,0.84975,0.00015,10.39522]
[1777602187189,35.26,76594.07,22.5,0.84989,0.00015,10.3889]
[1777602192223,35.26,76593.71,22.5,0.84985,0.00015,10.39065]
[1777602197258,35.26,76593.4,22.5,0.84981,0.00015,10.39278]
[1777602202474,35.26,76593.46,22.5,0.84982,0.00015,10.39241]
[1777602209182,35.26,76593.94,22.5,0.84988,0.00015,10.38928]
[1777602209190,35.26,76593.94,22.5,0.84988,0.00015,10.38928]
[1777602211357,35.26,76596.53,22.5,0.85033,0.00015,10.36593]
[1777602216392,35.26,76597.81,22.5,0.85052,0.00015,10.35754]
[1777602221427,35.26,76601.1,22.5,0.85101,0.00015,10.33549]
[1777602226266,35.26,76601.48,22.5,0.85105,0.00015,10.33326]
[1777602227163,35.26,76600.79,22.5,0.85095,0.00015,10.33798]
[1777602232504,35.27,76601.53,22.5,0.85105,0.00015,10.33354]
[1777602237540,35.27,76602.15,22.5,0.85113,0.00015,10.32991]
[1777602241601,35.27,76602.52,22.5,0.85118,0.00015,10.32777]
[1777602242268,35.27,76602.52,22.5,0.85118,0.00015,10.32777]
[1777602242360,35.27,76597.94,22.5,0.85049,0.00015,10.35872]
[1777602245595,35.27,76599.63,22.5,0.85074,0.00015,10.34761]
[1777602251263,35.27,76600.29,22.5,0.85083,0.00015,10.34359]
[1777602256077,35.27,76600.63,22.5,0.85087,0.00015,10.34185]
[1777602256212,35.27,76600.63,22.5,0.85087,0.00015,10.34185]
[1777602256880,35.27,76600.25,22.5,0.85081,0.00015,10.34463]
[1777602257502,35.27,76600.25,22.5,0.85081,0.00015,10.34463]
[1777602256945,35.27,76594.86,22.5,0.85001,0.00015,10.38082]
[1777602263721,35.28,76594.98,22.5,0.85002,0.00015,10.38039]
[1777602269142,35.28,76595.85,22.5,0.85014,0.00015,10.37475]
[1777602269170,35.28,76593.65,22.5,0.84981,0.00015,10.38962]
[1777602272721,35.28,76593.74,22.5,0.84989,0.00015,10.38309]
[1777602273762,35.28,76593.7,22.5,0.84989,0.00015,10.38332]
[1777602277820,35.28,76597.89,22.5,0.85049,0.00015,10.35607]
[1777602280985,35.28,76599.2,22.5,0.85067,0.00015,10.34771]
[1777602284869,35.28,76601.21,22.5,0.85095,0.00015,10.33526]
[1777602289910,35.29,76601.68,22.5,0.851,0.00015,10.33299]
[1777602294944,35.29,76601.38,22.5,0.85094,0.00015,10.33562]
[1777602299980,35.29,76600.63,22.5,0.85082,0.00015,10.34121]
[1777602305015,35.29,76599.63,22.5,0.85066,0.00015,10.34836]
[1777602310050,35.29,76600.03,22.5,0.85071,0.00015,10.34607]
[1777602320121,35.3,76599.7,22.5,0.85063,0.00015,10.35]
[1777602325156,35.3,76599.67,22.5,0.85059,0.00015,10.35166]
[1777602329745,35.31,76599.8,22.5,0.85058,0.00015,10.35198]
[1777602330365,35.31,76599.8,22.5,0.85058,0.00015,10.35198]
[1777602330488,35.31,76599.8,22.5,0.85058,0.00015,10.35198]
[1777602330579,35.31,76599.18,22.5,0.85049,0.00015,10.35622]
[1777602331430,35.31,76599.18,22.5,0.85049,0.00015,10.35622]
[1777602331526,35.31,76599.3,22.5,0.85057,0.00015,10.34948]
[1777602335883,35.31,76599.53,22.5,0.8506,0.00015,10.34825]
[1777602340262,35.31,76599.05,22.5,0.85052,0.00015,10.35191]
[1777602341273,35.31,76599.51,22.5,0.85059,0.00015,10.34891]
[1777602343287,35.31,76599.86,22.5,0.85063,0.00015,10.34675]
[1777602348322,35.31,76599.42,22.5,0.85056,0.00015,10.35019]
[1777602349329,35.31,76598.91,22.5,0.85048,0.00015,10.35371]
[1777602350336,35.31,76597.86,22.5,0.85032,0.00015,10.36085]
[1777602351342,35.31,76598.29,22.5,0.85038,0.00015,10.35805]
[1777602353975,35.31,76598.17,22.5,0.85036,0.00015,10.35894]
[1777602359400,35.32,76598.54,22.5,0.85041,0.00015,10.35709]
[1777602361413,35.32,76598.92,22.5,0.85046,0.00015,10.35474]
[1777602362421,35.32,76600.54,22.5,0.85069,0.00015,10.34398]
[1777602366170,35.32,76600.77,22.5,0.85072,0.00015,10.34268]
[1777602369470,35.32,76600.1,22.5,0.85061,0.00015,10.34776]
[1777602372221,35.32,76600.05,22.5,0.8506,0.00015,10.34833]
[1777602372491,35.32,76598.73,22.5,0.8504,0.00015,10.35729]
[1777602373498,35.32,76599.76,22.5,0.85055,0.00015,10.35048]
[1777602378532,35.32,76599.98,22.5,0.85057,0.00015,10.34956]
[1777602384401,35.32,76599.7,22.5,0.85053,0.00015,10.35166]
[1777602386589,35.33,76600.5,22.5,0.85063,0.00015,10.34695]
[1777602387596,35.33,76601.21,22.5,0.85073,0.00015,10.34231]
[1777602388603,35.33,76603.42,22.5,0.85106,0.00015,10.32762]
[1777602389610,35.33,76605.19,22.5,0.85131,0.00015,10.3159]
[1777602390618,35.33,76606.09,22.5,0.85144,0.00015,10.31003]
[1777602392630,35.33,76605.27,22.5,0.85138,0.00015,10.30986]
[1777602393638,35.33,76604.38,22.5,0.85125,0.00015,10.31599]
[1777602394645,35.33,76603.28,22.5,0.85108,0.00015,10.32352]
[1777602396659,35.33,76602.49,22.5,0.85096,0.00015,10.3291]
[1777602398673,35.33,76601.87,22.5,0.85086,0.00015,10.33351]
[1777602399679,35.33,76600.83,22.5,0.85071,0.00015,10.3406]
[1777602400687,35.33,76602.07,22.5,0.85089,0.00015,10.3324]
[1777602405087,35.33,76602.29,22.5,0.85091,0.00015,10.33129]
[1777602405184,35.33,76602.28,22.5,0.8509,0.00015,10.33158]
[1777602406108,35.33,76602.28,22.5,0.8509,0.00015,10.33158]
[1777602406206,35.33,76602.3,22.5,0.85091,0.00015,10.33156]
[1777602406728,35.33,76600.94,22.5,0.8507,0.00015,10.34068]
[1777602407735,35.33,76601.84,22.5,0.85084,0.00015,10.33474]
[1777602412771,35.34,76602.06,22.5,0.85086,0.00015,10.33377]
[1777602419877,35.34,76602.24,22.5,0.85087,0.00015,10.33296]
[1777602420490,35.34,76604.64,22.5,0.85122,0.00015,10.31732]
[1777602420827,35.34,76605.41,22.5,0.85133,0.00015,10.31216]
[1777602421834,35.34,76610.38,22.5,0.85206,0.00015,10.279]
[1777602422841,35.34,76613.71,22.5,0.85255,0.00015,10.25688]
[1777602424855,35.34,76611.48,22.5,0.85221,0.00015,10.27223]
[1777602429890,35.34,76611.88,22.5,0.85225,0.00015,10.2705]
[1777602434924,35.35,76612.31,22.5,0.85229,0.00015,10.26855]
[1777602440967,35.35,76612.46,22.5,0.85229,0.00015,10.26871]
[1777602446002,35.35,76612.95,22.5,0.85234,0.00015,10.26639]
[1777602451645,35.36,76613.02,22.5,0.85233,0.00015,10.2667]
[1777602457079,35.36,76612.67,22.5,0.85232,0.00015,10.26435]
[1777602462114,35.36,76611.68,22.5,0.85216,0.00015,10.27192]
[1777602467149,35.37,76612.4,22.5,0.85224,0.00015,10.26799]
[1777602472184,35.38,76611.77,22.5,0.85206,0.00015,10.27649]
[1777602477219,35.41,76611.83,22.5,0.85188,0.00015,10.28454]
[1777602479233,35.42,76613.63,22.5,0.85203,0.00015,10.27784]
[1777602484269,35.45,76613.99,22.5,0.85189,0.00015,10.28432]
[1777602489304,35.46,76613.97,22.5,0.85185,0.00015,10.28637]
[1777602494338,35.46,76613.95,22.5,0.85183,0.00015,10.28716]
[1777602495346,35.46,76610.6,22.5,0.85134,0.00015,10.30965]
[1777602497360,35.46,76608.14,22.5,0.85097,0.00015,10.32627]
[1777602498366,35.46,76609.75,22.5,0.85121,0.00015,10.31559]
[1777602501388,35.46,76608.69,22.5,0.85105,0.00015,10.32294]
[1777602502395,35.46,76608.76,22.5,0.85106,0.00015,10.32256]
[1777602503402,35.46,76608.78,22.5,0.85106,0.00015,10.32251]
[1777602504409,35.46,76609.21,22.5,0.85112,0.00015,10.31973]
[1777602509444,35.47,76609.93,22.5,0.85121,0.00015,10.3154]
[1777602512465,35.47,76608.76,22.5,0.8511,0.00015,10.3175]
[1777602513472,35.47,76609.3,22.5,0.85118,0.00015,10.314]
[1777602516492,35.47,76608.39,22.5,0.85104,0.00015,10.32038]
[1777602517499,35.47,76609.42,22.5,0.85119,0.00015,10.3136]
[1777602518507,35.47,76607.82,22.5,0.85095,0.00015,10.32439]
[1777602519514,35.47,76607.45,22.5,0.85089,0.00015,10.32695]
[1777602520521,35.47,76607.0,22.5,0.85083,0.00015,10.33005]
[1777602521528,35.47,76606.86,22.5,0.8508,0.00015,10.33106]
[1777602522535,35.47,76606.67,22.5,0.85077,0.00015,10.33242]
[1777602524549,35.47,76606.5,22.5,0.85074,0.00015,10.33372]
[1777602526563,35.47,76606.75,22.5,0.85078,0.00015,10.33222]
[1777602530592,35.47,76606.57,22.5,0.85074,0.00015,10.33376]
[1777602532466,35.47,76606.63,22.5,0.85075,0.00015,10.33345]
[1777602532605,35.47,76605.23,22.5,0.85054,0.00015,10.34288]
[1777602533612,35.47,76604.36,22.5,0.85041,0.00015,10.34876]
[1777602534619,35.47,76603.14,22.5,0.85023,0.00015,10.35697]
[1777602535626,35.47,76603.86,22.5,0.85034,0.00015,10.35222]
[1777602538646,35.47,76603.3,22.5,0.85025,0.00015,10.35615]
[1777602542675,35.47,76602.86,22.5,0.85018,0.00015,10.35933]
[1777602544689,35.48,76600.46,22.5,0.84982,0.00015,10.37547]
[1777602545695,35.48,76601.2,22.5,0.84993,0.00015,10.37056]
[1777602546264,35.48,76601.2,22.5,0.84993,0.00015,10.37056]
[1777602547202,35.48,76601.2,22.5,0.84993,0.00015,10.37061]
[1777602550730,35.48,76600.16,22.5,0.84977,0.00015,10.37774]
[1777602551737,35.48,76599.86,22.5,0.84973,0.00015,10.37978]
[1777602552748,35.48,76599.15,22.5,0.84962,0.00015,10.38456]
[1777602553752,35.48,76598.09,22.5,0.84946,0.00015,10.39167]
[1777602558787,35.48,76597.44,22.5,0.84936,0.00015,10.39614]
[1777602563822,35.48,76597.54,22.5,0.84938,0.00015,10.39561]
[1777602568856,35.48,76597.81,22.5,0.84941,0.00015,10.39397]
[1777602571878,35.48,76598.59,22.5,0.84959,0.00015,10.38287]
[1777602577551,35.48,76598.83,22.5,0.84964,0.00015,10.38077]
[1777602580941,35.48,76599.66,22.5,0.84976,0.00015,10.37515]
[1777602582254,35.48,76599.66,22.5,0.84976,0.00015,10.37515]
[1777602582355,35.48,76599.7,22.5,0.84977,0.00015,10.37473]
[1777602585551,35.47,76599.81,22.5,0.8498,0.00015,10.3737]
[1777602591011,35.47,76600.69,22.5,0.84993,0.00015,10.36769]
[1777602592589,35.47,76600.69,22.5,0.84993,0.00015,10.36769]
[1777602594529,35.47,76600.74,22.5,0.84993,0.00015,10.3674]
[1777602594593,35.47,76600.62,22.5,0.84992,0.00015,10.36808]
[1777602600087,35.47,76600.56,22.5,0.84992,0.00015,10.36813]
[1777602603110,35.47,76605.0,22.5,0.85056,0.00015,10.33895]
[1777602604117,35.47,76607.42,22.5,0.85092,0.00015,10.32271]
[1777602607763,35.47,76607.95,22.5,0.851,0.00015,10.31928]
[1777602607831,35.47,76607.95,22.5,0.851,0.00015,10.31928]
[1777602613179,35.48,76607.1,22.5,0.85086,0.00015,10.32559]
[1777602622243,35.48,76607.76,22.5,0.85093,0.00015,10.32236]
[1777602627278,35.48,76607.92,22.5,0.85094,0.00015,10.32194]
[1777602632206,35.48,76607.13,22.5,0.85088,0.00015,10.32171]
[1777602637348,35.49,76605.47,22.5,0.85062,0.00015,10.33349]
[1777602642383,35.49,76604.05,22.5,0.85038,0.00015,10.34446]
[1777602644240,35.49,76603.96,22.5,0.85034,0.00015,10.34606]
[1777602649433,35.5,76603.8,22.5,0.85031,0.00015,10.34766]
[1777602650533,35.5,76603.8,22.5,0.85031,0.00015,10.34766]
[1777602656287,35.5,76603.66,22.5,0.85028,0.00015,10.34912]
[1777602656467,35.5,76603.66,22.5,0.85028,0.00015,10.34912]
[1777602656777,35.5,76603.66,22.5,0.85028,0.00015,10.34912]
[1777602656928,35.5,76603.66,22.5,0.85028,0.00015,10.34912]
[1777602656797,35.5,76599.06,22.5,0.84959,0.00015,10.38022]
[1777602657488,35.5,76594.35,22.5,0.84888,0.00015,10.41192]
[1777602658737,35.5,76594.35,22.5,0.84888,0.00015,10.41192]
[1777602658816,35.5,76590.16,22.5,0.84825,0.00015,10.44011]
[1777602659502,35.5,76585.35,22.5,0.84753,0.00015,10.47241]
[1777602661181,35.5,76584.88,22.5,0.84746,0.00015,10.47569]
[1777602661516,35.5,76581.95,22.5,0.84702,0.00015,10.49538]
[1777602662525,35.5,76578.71,22.5,0.84653,0.00015,10.51711]
[1777602663532,35.5,76580.63,22.5,0.84682,0.00015,10.50415]
[1777602668680,35.5,76581.26,22.5,0.84693,0.00015,10.49944]
[1777602669575,35.5,76578.08,22.5,0.84646,0.00015,10.52041]
[1777602674612,35.5,76578.19,22.5,0.84649,0.00015,10.51895]
[1777602677633,35.5,76575.72,22.5,0.84612,0.00015,10.53518]
[1777602678640,35.5,76573.54,22.5,0.8458,0.00015,10.54955]
[1777602679647,35.5,76562.6,22.5,0.84414,0.00015,10.62283]
[1777602680654,35.5,76561.22,22.5,0.84393,0.00015,10.63217]
[1777602681663,35.5,76562.16,22.5,0.84407,0.00015,10.62579]
[1777602683675,35.5,76562.44,22.5,0.84412,0.00015,10.62372]
[1777602685688,35.5,76562.17,22.5,0.84408,0.00015,10.62531]
[1777602686695,35.5,76560.36,22.5,0.84381,0.00015,10.63729]
[1777602687703,35.5,76556.81,22.5,0.84327,0.00015,10.66108]
[1777602688710,35.5,76556.33,22.5,0.84319,0.00015,10.66435]
[1777602690725,35.5,76557.03,22.5,0.8433,0.00015,10.65979]
[1777602693746,35.5,76557.45,22.5,0.84343,0.00015,10.65115]
[1777602694753,35.5,76558.01,22.5,0.84351,0.00015,10.64748]
[1777602696767,35.5,76557.34,22.5,0.84341,0.00015,10.65191]
[1777602701802,35.5,76557.7,22.5,0.84347,0.00015,10.64929]
[1777602706837,35.49,76557.5,22.5,0.84345,0.00015,10.65003]
[1777602710865,35.49,76555.43,22.5,0.84314,0.00015,10.66355]
[1777602711872,35.49,76553.37,22.5,0.84283,0.00015,10.67734]
[1777602714893,35.49,76553.83,22.5,0.8429,0.00015,10.67433]
[1777602717914,35.49,76554.32,22.5,0.84297,0.00015,10.67112]
[1777602718921,35.49,76557.05,22.5,0.84338,0.00015,10.65292]
[1777602719928,35.49,76558.91,22.5,0.84367,0.00015,10.64054]
[1777602720935,35.49,76560.34,22.5,0.84389,0.00015,10.63085]
[1777602721942,35.49,76558.22,22.5,0.84357,0.00015,10.64488]
[1777602722949,35.49,76559.1,22.5,0.84371,0.00015,10.63886]
[1777602726977,35.49,76558.73,22.5,0.84366,0.00015,10.64076]
[1777602728991,35.49,76559.15,22.5,0.84373,0.00015,10.63767]
[1777602734026,35.49,76559.21,22.5,0.84376,0.00015,10.63656]
[1777602736041,35.49,76559.58,22.5,0.84382,0.00015,10.63378]
[1777602737048,35.49,76559.04,22.5,0.84374,0.00015,10.63724]
[1777602742083,35.48,76559.41,22.5,0.84381,0.00015,10.63399]
[1777602744096,35.48,76557.5,22.5,0.84353,0.00015,10.64645]
[1777602745104,35.48,76556.87,22.5,0.84344,0.00015,10.65049]
[1777602750139,35.48,76556.86,22.5,0.84346,0.00015,10.64968]
[1777602756181,35.48,76556.69,22.5,0.84352,0.00015,10.6438]
[1777602758194,35.47,76555.79,22.5,0.84339,0.00015,10.64948]
[1777602759205,35.47,76554.91,22.5,0.84326,0.00015,10.65519]
[1777602760212,35.47,76554.24,22.5,0.84316,0.00015,10.65949]
[1777602762226,35.47,76554.72,22.5,0.84324,0.00015,10.65591]
[1777602763233,35.47,76553.24,22.5,0.84302,0.00015,10.66591]
[1777602764241,35.47,76550.51,22.5,0.8426,0.00015,10.68416]
[1777602768269,35.47,76549.96,22.5,0.84252,0.00015,10.68777]
[1777602769573,35.47,76549.96,22.5,0.84252,0.00015,10.68777]
[1777602769674,35.47,76549.06,22.5,0.84238,0.00015,10.69374]
[1777602770283,35.47,76548.26,22.5,0.84226,0.00015,10.69908]
[1777602771290,35.47,76546.28,22.5,0.84195,0.00015,10.71228]
[1777602772297,35.47,76545.58,22.5,0.84185,0.00015,10.71691]
[1777602773304,35.47,76546.67,22.5,0.84202,0.00015,10.70958]
[1777602775318,35.47,76547.33,22.5,0.84212,0.00015,10.70508]
[1777602776324,35.47,76549.66,22.5,0.84248,0.00015,10.68948]
[1777602777332,35.47,76554.22,22.5,0.84317,0.00015,10.65899]
[1777602778339,35.47,76555.85,22.5,0.84342,0.00015,10.64813]
[1777602779346,35.47,76555.33,22.5,0.84334,0.00015,10.65147]
[1777602780353,35.47,76554.23,22.5,0.84318,0.00015,10.65868]
[1777602781360,35.47,76554.85,22.5,0.84328,0.00015,10.65438]
[1777602782366,35.47,76555.32,22.5,0.84335,0.00015,10.6511]
[1777602783374,35.47,76555.87,22.5,0.84344,0.00015,10.64728]
[1777602788409,35.47,76556.11,22.5,0.84348,0.00015,10.64535]
[1777602793444,35.47,76555.21,22.5,0.84335,0.00015,10.65113]
[1777602795458,35.47,76554.0,22.5,0.84318,0.00015,10.65885]
[1777602796465,35.47,76552.48,22.5,0.84294,0.00015,10.66904]
[1777602798479,35.47,76551.83,22.5,0.84284,0.00015,10.67341]
[1777602799486,35.47,76550.9,22.5,0.8427,0.00015,10.67964]
[1777602800493,35.47,76550.33,22.5,0.84261,0.00015,10.68345]
[1777602802507,35.47,76548.64,22.5,0.84236,0.00015,10.69457]
[1777602807542,35.46,76548.4,22.5,0.84232,0.00015,10.69609]
[1777602809556,35.46,76546.6,22.5,0.84205,0.00015,10.70809]
[1777602810563,35.46,76544.9,22.5,0.84179,0.00015,10.71943]
[1777602811570,35.46,76544.09,22.5,0.84173,0.00015,10.71876]
[1777602814591,35.46,76543.33,22.5,0.84162,0.00015,10.72372]
[1777602815598,35.46,76542.57,22.5,0.8415,0.00015,10.72876]
[1777602819626,35.46,76540.99,22.5,0.84126,0.00015,10.73917]
[1777602820633,35.46,76538.84,22.5,0.84093,0.00015,10.75343]
[1777602821640,35.46,76537.93,22.5,0.8408,0.00015,10.75944]
[1777602825668,35.46,76540.37,22.5,0.84118,0.00015,10.74276]
[1777602826675,35.46,76541.52,22.5,0.84136,0.00015,10.735]
[1777602827682,35.46,76542.57,22.5,0.84152,0.00015,10.72791]
[1777602830703,35.46,76545.1,22.5,0.84191,0.00015,10.7108]
[1777602832717,35.46,76543.5,22.5,0.84167,0.00015,10.72138]
[1777602833723,35.46,76542.68,22.5,0.84155,0.00015,10.72679]
[1777602834731,35.46,76544.09,22.5,0.84177,0.00015,10.71729]
[1777602839765,35.46,76544.62,22.5,0.84185,0.00015,10.71344]
[1777602842787,35.46,76543.82,22.5,0.84175,0.00015,10.71805]
[1777602844800,35.45,76544.49,22.5,0.84186,0.00015,10.71306]
[1777602849835,35.45,76544.96,22.5,0.84196,0.00015,10.70868]
[1777602852857,35.45,76547.54,22.5,0.84237,0.00015,10.69072]
[1777602853864,35.45,76548.78,22.5,0.84257,0.00015,10.68222]
[1777602854871,35.45,76547.61,22.5,0.84239,0.00015,10.68984]
[1777602855878,35.45,76543.84,22.5,0.84182,0.00015,10.71485]
[1777602856885,35.44,76545.33,22.5,0.84205,0.00015,10.70465]
[1777602858899,35.44,76544.39,22.5,0.84192,0.00015,10.71067]
[1777602859906,35.44,76546.6,22.5,0.84226,0.00015,10.69584]
[1777602860912,35.44,76545.4,22.5,0.84207,0.00015,10.70384]
[1777602861920,35.44,76546.26,22.5,0.84221,0.00015,10.69805]
[1777602865948,35.44,76545.56,22.5,0.8421,0.00015,10.70262]
[1777602866955,35.44,76548.06,22.5,0.84248,0.00015,10.68587]
[1777602867961,35.44,76548.65,22.5,0.84257,0.00015,10.68191]
[1777602868969,35.44,76549.32,22.5,0.84268,0.00015,10.67743]
[1777602869975,35.44,76550.76,22.5,0.8429,0.00015,10.66781]
[1777602870983,35.44,76552.17,22.5,0.84311,0.00015,10.65839]
[1777602874004,35.44,76551.07,22.5,0.84301,0.00015,10.65984]
[1777602875012,35.44,76550.39,22.5,0.8429,0.00015,10.66441]
[1777602880047,35.44,76550.69,22.5,0.84295,0.00015,10.6625]
[1777602881054,35.44,76551.48,22.5,0.84307,0.00015,10.65724]
[1777602882061,35.44,76552.74,22.5,0.84326,0.00015,10.64884]
[1777602884075,35.44,76551.28,22.5,0.84304,0.00015,10.65868]
[1777602889110,35.44,76552.27,22.5,0.84319,0.00015,10.65196]
[1777602890117,35.44,76553.2,22.5,0.84334,0.00015,10.64555]
[1777602891124,35.44,76553.84,22.5,0.84344,0.00015,10.64109]
[1777602892131,35.44,76553.37,22.5,0.84337,0.00015,10.64406]
[1777602895152,35.44,76550.56,22.5,0.84295,0.00015,10.66232]
[1777602900187,35.44,76550.29,22.5,0.84292,0.00015,10.66377]
[1777602901194,35.44,76549.78,22.5,0.84284,0.00015,10.6672]
[1777602904215,35.44,76550.27,22.5,0.84291,0.00015,10.66396]
[1777602906229,35.44,76551.38,22.5,0.84308,0.00015,10.65658]
[1777602908243,35.44,76553.44,22.5,0.8434,0.00015,10.64286]
[1777602909250,35.44,76554.81,22.5,0.84361,0.00015,10.63352]
[1777602910257,35.44,76555.38,22.5,0.8437,0.00015,10.62954]
[1777602911264,35.44,76555.88,22.5,0.84378,0.00015,10.62604]
[1777602912271,35.44,76557.43,22.5,0.84402,0.00015,10.61551]
[1777602913277,35.44,76555.53,22.5,0.84373,0.00015,10.62808]
[1777602914285,35.44,76554.81,22.5,0.84363,0.00015,10.63274]
[1777602919320,35.43,76555.03,22.5,0.84368,0.00015,10.63043]
[1777602922341,35.43,76555.91,22.5,0.84382,0.00015,10.62404]
[1777602927376,35.43,76556.82,22.5,0.84398,0.00015,10.61714]
[1777602928383,35.43,76557.2,22.5,0.84404,0.00015,10.61445]
[1777602929390,35.43,76557.83,22.5,0.84414,0.00015,10.61008]
[1777602934425,35.43,76558.07,22.5,0.84426,0.00015,10.60173]
[1777602939460,35.42,76557.02,22.5,0.84412,0.00015,10.60804]
[1777602940467,35.42,76558.2,22.5,0.8443,0.00015,10.59982]
[1777602941474,35.42,76559.93,22.5,0.84457,0.00015,10.58793]
[1777602946509,35.42,76559.93,22.5,0.8446,0.00015,10.58661]
[1777602951544,35.41,76560.18,22.5,0.84466,0.00015,10.58428]
[1777602952551,35.41,76560.81,22.5,0.84475,0.00015,10.57993]
[1777602953558,35.41,76561.5,22.5,0.84486,0.00015,10.57519]
[1777602955572,35.41,76561.78,22.5,0.8449,0.00015,10.57353]
[1777602958593,35.42,76562.12,22.5,0.84495,0.00015,10.57141]
[1777602960448,35.42,76562.35,22.5,0.84498,0.00015,10.56981]
[1777602960557,35.42,76562.35,22.5,0.84498,0.00015,10.56981]
[1777602960607,35.41,76562.88,22.5,0.84507,0.00015,10.56621]
[1777602961448,35.41,76562.88,22.5,0.84507,0.00015,10.56621]
[1777602961614,35.41,76563.15,22.5,0.84511,0.00015,10.56435]
[1777602964635,35.41,76563.71,22.5,0.8452,0.00015,10.56046]
[1777602969670,35.41,76563.59,22.5,0.84518,0.00015,10.56104]
[1777602972693,35.41,76563.87,22.5,0.84523,0.00015,10.55904]
[1777602977728,35.41,76563.96,22.5,0.84525,0.00015,10.55822]
[1777602984330,35.41,76563.96,22.5,0.84525,0.00015,10.55809]
[1777602989812,35.41,76563.76,22.5,0.84523,0.00015,10.55898]
[1777602992831,35.41,76564.53,22.5,0.84542,0.00015,10.54767]
[1777602993839,35.41,76568.05,22.5,0.84595,0.00015,10.52408]
[1777602994846,35.41,76568.24,22.5,0.84598,0.00015,10.5228]
[1777602995852,35.41,76568.34,22.5,0.84599,0.00015,10.52213]
[1777602996860,35.41,76568.54,22.5,0.84602,0.00015,10.5208]
[1777602998874,35.41,76569.4,22.5,0.84615,0.00015,10.51504]
[1777602999881,35.41,76570.14,22.5,0.84626,0.00015,10.5101]
[1777603004915,35.41,76569.9,22.5,0.84623,0.00015,10.51178]
[1777603005922,35.41,76569.49,22.5,0.84616,0.00015,10.51453]
[1777603006930,35.41,76569.23,22.5,0.84613,0.00015,10.51627]
[1777603007937,35.41,76569.36,22.5,0.84615,0.00015,10.5154]
[1777603009951,35.41,76569.27,22.5,0.84613,0.00015,10.51601]
[1777603011964,35.41,76569.7,22.5,0.8462,0.00015,10.51313]
[1777603014985,35.41,76572.6,22.5,0.84663,0.00015,10.49375]
[1777603017001,35.41,76574.58,22.5,0.84693,0.00015,10.48056]
[1777603020023,35.41,76580.13,22.5,0.84776,0.00015,10.44358]
[1777603022037,35.41,76584.51,22.5,0.84841,0.00015,10.41447]
[1777603023044,35.41,76587.92,22.5,0.84892,0.00015,10.39156]
[1777603024050,35.41,76589.77,22.5,0.8492,0.00015,10.37913]
[1777603029086,35.41,76589.2,22.5,0.84912,0.00015,10.38271]
[1777603034121,35.41,76591.01,22.5,0.84939,0.00015,10.37036]
[1777603039155,35.41,76589.25,22.5,0.84914,0.00015,10.38189]
[1777603043184,35.41,76593.03,22.5,0.8497,0.00015,10.35642]
[1777603044191,35.41,76596.73,22.5,0.85025,0.00015,10.33165]
[1777603045198,35.41,76598.77,22.5,0.85056,0.00015,10.31803]
[1777603050233,35.41,76599.67,22.5,0.85068,0.00015,10.3122]
[1777603051240,35.41,76601.42,22.5,0.85101,0.00015,10.29453]
[1777603056275,35.41,76599.98,22.5,0.85079,0.00015,10.30453]
[1777603057282,35.41,76593.8,22.5,0.84987,0.00015,10.34593]
[1777603058288,35.41,76591.73,22.5,0.84956,0.00015,10.35978]
[1777603063329,35.41,76595.14,22.5,0.85007,0.00015,10.33688]
[1777603065343,35.41,76597.39,22.5,0.8504,0.00015,10.32187]
[1777603066350,35.41,76599.51,22.5,0.85072,0.00015,10.30773]
[1777603067357,35.41,76606.45,22.5,0.85174,0.00015,10.26138]
[1777603069371,35.41,76609.03,22.5,0.85212,0.00015,10.24439]
[1777603075413,35.41,76609.15,22.5,0.85211,0.00015,10.24445]
[1777603080448,35.42,76609.33,22.5,0.85213,0.00015,10.24395]
[1777603085482,35.42,76610.03,22.5,0.85222,0.00015,10.23975]
[1777603090519,35.42,76609.4,22.5,0.85213,0.00015,10.2436]
[1777603095554,35.42,76609.39,22.5,0.85214,0.00015,10.24327]
[1777603097406,35.42,76609.42,22.5,0.85215,0.00015,10.24296]
[1777603097510,35.42,76609.42,22.5,0.85215,0.00015,10.24296]
[1777603097612,35.42,76609.42,22.5,0.85215,0.00015,10.24285]
[1777603098452,35.42,76609.42,22.5,0.85215,0.00015,10.24285]
[1777603098574,35.41,76609.49,22.5,0.85216,0.00015,10.24227]
[1777603102997,35.41,76608.32,22.5,0.852,0.00015,10.24952]
[1777603103610,35.41,76609.26,22.5,0.85214,0.00015,10.24324]
[1777603108645,35.41,76610.21,22.5,0.85229,0.00015,10.23635]
[1777603113680,35.41,76611.74,22.5,0.85259,0.00015,10.2196]
[1777603118715,35.41,76611.17,22.5,0.85252,0.00015,10.22306]
[1777603125764,35.41,76610.99,22.5,0.8525,0.00015,10.22379]
[1777603127778,35.41,76608.99,22.5,0.85221,0.00015,10.2371]
[1777603132787,35.41,76610.02,22.5,0.85236,0.00015,10.2301]
[1777603138856,35.41,76609.58,22.5,0.8523,0.00015,10.2329]
[1777603141877,35.41,76601.46,22.5,0.85111,0.00015,10.28716]
[1777603142884,35.41,76597.33,22.5,0.8505,0.00015,10.31477]
[1777603144233,35.41,76597.74,22.5,0.85056,0.00015,10.31202]
[1777603147919,35.41,76597.19,22.5,0.85047,0.00015,10.31596]
[1777603148926,35.41,76596.54,22.5,0.85037,0.00015,10.32039]
[1777603149933,35.41,76597.79,22.5,0.85055,0.00015,10.31212]
[1777603150940,35.41,76597.37,22.5,0.85049,0.00015,10.31509]
[1777603155155,35.41,76600.46,22.5,0.85094,0.00015,10.29474]
[1777603155975,35.41,76602.22,22.5,0.8512,0.00015,10.28307]
[1777603157990,35.41,76601.94,22.5,0.85115,0.00015,10.28518]
[1777603158996,35.41,76602.29,22.5,0.8512,0.00015,10.28295]
[1777603163024,35.41,76601.37,22.5,0.85105,0.00015,10.28957]
[1777603165038,35.41,76602.2,22.5,0.85117,0.00015,10.28422]
[1777603166045,35.41,76602.64,22.5,0.85123,0.00015,10.28138]
[1777603167052,35.41,76600.69,22.5,0.85094,0.00015,10.29453]
[1777603168059,35.41,76601.4,22.5,0.85105,0.00015,10.28987]
[1777603172087,35.41,76602.65,22.5,0.85129,0.00015,10.27589]
[1777603181708,35.42,76602.54,22.5,0.85127,0.00015,10.27685]
[1777603182157,35.42,76602.53,22.5,0.85125,0.00015,10.2778]
[1777603182749,35.42,76602.53,22.5,0.85125,0.00015,10.2778]
[1777603183165,35.42,76602.54,22.5,0.85125,0.00015,10.27784]
[1777603184556,35.42,76602.57,22.5,0.85125,0.00015,10.27775]
[1777603185089,35.42,76602.57,22.5,0.85125,0.00015,10.27775]
[1777603185179,35.42,76602.36,22.5,0.85122,0.00015,10.27926]
[1777603189207,35.42,76600.29,22.5,0.8509,0.00015,10.29351]
[1777603190214,35.42,76599.15,22.5,0.85073,0.00015,10.30121]
[1777603191221,35.42,76596.56,22.5,0.85035,0.00015,10.3186]
[1777603193235,35.42,76595.5,22.5,0.85019,0.00015,10.32578]
[1777603194500,35.42,76595.5,22.5,0.85019,0.00015,10.32578]
[1777603194555,35.42,76595.28,22.5,0.85015,0.00015,10.32729]
[1777603195249,35.42,76593.15,22.5,0.84984,0.00015,10.34157]
[1777603196256,35.42,76592.24,22.5,0.8497,0.00015,10.34767]
[1777603199277,35.42,76591.23,22.5,0.84955,0.00015,10.35445]
[1777603200284,35.42,76589.57,22.5,0.8493,0.00015,10.36555]
[1777603201291,35.42,76588.87,22.5,0.8492,0.00015,10.37022]
[1777603202298,35.42,76587.63,22.5,0.84901,0.00015,10.37872]
[1777603206326,35.42,76586.53,22.5,0.84885,0.00015,10.38593]
[1777603211361,35.42,76586.64,22.5,0.84887,0.00015,10.38498]
[1777603212368,35.42,76585.62,22.5,0.84872,0.00015,10.39176]
[1777603214381,35.42,76584.78,22.5,0.84859,0.00015,10.39727]
[1777603215389,35.42,76584.22,22.5,0.84851,0.00015,10.40095]
[1777603220424,35.42,76583.79,22.5,0.84846,0.00015,10.40349]
[1777603225459,35.42,76584.92,22.5,0.84863,0.00015,10.39558]
[1777603226465,35.42,76584.2,22.5,0.84853,0.00015,10.40033]
[1777603230494,35.42,76584.81,22.5,0.84862,0.00015,10.39599]
[1777603231501,35.42,76586.14,22.5,0.84889,0.00015,10.381]
[1777603236536,35.42,76586.85,22.5,0.849,0.00015,10.37605]
[1777603242578,35.42,76587.07,22.5,0.84904,0.00015,10.37436]
[1777603245599,35.42,76587.76,22.5,0.84914,0.00015,10.36963]
[1777603247613,35.41,76588.34,22.5,0.84923,0.00015,10.36569]
[1777603252648,35.41,76587.94,22.5,0.84917,0.00015,10.36825]
[1777603253655,35.41,76588.57,22.5,0.84927,0.00015,10.36381]
[1777603258690,35.41,76588.16,22.5,0.84923,0.00015,10.36584]
[1777603259697,35.41,76587.17,22.5,0.84908,0.00015,10.37224]
[1777603261711,35.41,76586.52,22.5,0.84899,0.00015,10.37632]
[1777603263725,35.41,76587.34,22.5,0.84912,0.00015,10.37075]
[1777603268760,35.41,76586.27,22.5,0.84896,0.00015,10.37775]
[1777603269767,35.41,76587.32,22.5,0.84912,0.00015,10.37068]
[1777603277823,35.41,76587.57,22.5,0.84916,0.00015,10.36873]
[1777603280756,35.41,76587.64,22.5,0.84917,0.00015,10.3682]
[1777603280844,35.41,76585.88,22.5,0.84891,0.00015,10.37994]
[1777603281851,35.41,76582.21,22.5,0.84837,0.00015,10.40445]
[1777603286886,35.41,76581.75,22.5,0.84831,0.00015,10.4069]
[1777603291921,35.4,76581.42,22.5,0.84834,0.00015,10.40261]
[1777603296956,35.4,76582.26,22.5,0.84847,0.00015,10.39653]
[1777603304008,35.4,76583.22,22.5,0.84863,0.00015,10.38947]
[1777603314075,35.4,76586.76,22.5,0.84918,0.00015,10.36485]
[1777603317096,35.4,76584.46,22.5,0.84884,0.00015,10.38005]
[1777603322131,35.4,76586.06,22.5,0.84908,0.00015,10.36919]
[1777603327166,35.4,76586.54,22.5,0.84916,0.00015,10.36572]
[1777603331195,35.39,76588.13,22.5,0.8494,0.00015,10.35491]
[1777603337237,35.39,76587.6,22.5,0.84933,0.00015,10.35824]
[1777603344287,35.39,76586.72,22.5,0.8492,0.00015,10.36382]
[1777603348315,35.39,76580.57,22.5,0.84829,0.00015,10.4048]
[1777603349321,35.39,76577.03,22.5,0.84776,0.00015,10.4284]
[1777603351337,35.39,76574.5,22.5,0.84745,0.00015,10.43924]
[1777603356372,35.39,76574.69,22.5,0.84749,0.00015,10.43719]
[1777603361407,35.39,76574.71,22.5,0.84751,0.00015,10.43627]
[1777603363421,35.39,76572.09,22.5,0.84713,0.00015,10.45349]
[1777603368455,35.38,76573.05,22.5,0.84729,0.00015,10.44616]
[1777603373490,35.38,76572.1,22.5,0.84717,0.00015,10.45166]
[1777603378526,35.38,76573.16,22.5,0.84735,0.00015,10.44368]
[1777603388596,35.37,76573.3,22.5,0.8474,0.00015,10.44103]
[1777603393631,35.37,76572.32,22.5,0.84728,0.00015,10.44673]
[1777603400680,35.36,76572.91,22.5,0.84739,0.00015,10.44156]
[1777603402957,35.36,76572.92,22.5,0.8474,0.00015,10.44114]
[1777603403704,35.36,76573.23,22.5,0.84745,0.00015,10.43889]
[1777603404007,35.36,76573.23,22.5,0.84745,0.00015,10.43889]
[1777603404409,35.36,76573.23,22.5,0.84745,0.00015,10.43889]
[1777603404602,35.36,76573.23,22.5,0.84745,0.00015,10.43889]
[1777603404603,35.36,76573.23,22.5,0.84745,0.00015,10.43872]
[1777603409747,35.36,76573.23,22.5,0.84747,0.00015,10.43788]
[1777603411405,35.36,76573.18,22.5,0.84747,0.00015,10.43804]
[1777603411761,35.36,76572.93,22.5,0.8475,0.00015,10.43352]
[1777603412450,35.36,76572.93,22.5,0.8475,0.00015,10.43352]
[1777603412768,35.36,76573.45,22.5,0.84759,0.00015,10.42987]
[1777603416440,35.36,76572.96,22.5,0.84752,0.00015,10.43266]
[1777603416576,35.36,76572.96,22.5,0.84752,0.00015,10.43266]
[1777603416649,35.36,76572.96,22.5,0.84753,0.00015,10.4325]
[1777603422838,35.35,76571.48,22.5,0.84732,0.00015,10.44145]
[1777603427874,35.35,76574.15,22.5,0.84774,0.00015,10.42272]
[1777603432909,35.35,76574.41,22.5,0.8478,0.00015,10.42024]
[1777603443986,35.34,76574.5,22.5,0.84785,0.00015,10.41806]
[1777603450028,35.34,76573.91,22.5,0.84778,0.00015,10.42118]
[1777603460099,35.33,76573.91,22.5,0.84781,0.00015,10.41975]
[1777603465134,35.33,76572.31,22.5,0.84758,0.00015,10.42979]
[1777603470835,35.33,76572.93,22.5,0.84769,0.00015,10.42504]
[1777603471176,35.33,76573.08,22.5,0.84779,0.00015,10.41771]
[1777603472183,35.33,76573.58,22.5,0.84786,0.00015,10.41421]
[1777603477814,35.33,76572.31,22.5,0.84769,0.00015,10.4222]
[1777603477218,35.33,76570.56,22.5,0.84742,0.00015,10.4338]
[1777603483260,35.32,76570.21,22.5,0.84739,0.00015,10.43522]
[1777603489302,35.32,76570.13,22.5,0.8474,0.00015,10.43465]
[1777603494339,35.32,76568.88,22.5,0.84724,0.00015,10.44212]
[1777603497360,35.31,76568.81,22.5,0.84724,0.00015,10.44194]
[1777603500381,35.31,76568.19,22.5,0.84716,0.00015,10.4453]
[1777603501388,35.31,76564.95,22.5,0.84668,0.00015,10.46688]
[1777603502395,35.31,76562.39,22.5,0.84629,0.00015,10.48387]
[1777603503402,35.31,76562.66,22.5,0.84634,0.00015,10.48184]
[1777603504409,35.31,76562.03,22.5,0.84625,0.00015,10.48585]
[1777603506423,35.31,76561.51,22.5,0.84618,0.00015,10.4889]
[1777603507430,35.31,76560.52,22.5,0.84603,0.00015,10.49533]
[1777603508437,35.31,76559.6,22.5,0.8459,0.00015,10.50127]
[1777603510451,35.31,76559.11,22.5,0.84584,0.00015,10.50409]
[1777603513472,35.3,76560.16,22.5,0.84601,0.00015,10.49634]
[1777603515486,35.3,76559.81,22.5,0.84597,0.00015,10.49825]
[1777603516492,35.3,76558.65,22.5,0.8458,0.00015,10.50581]
[1777603521528,35.3,76559.86,22.5,0.846,0.00015,10.49655]
[1777603522535,35.3,76561.67,22.5,0.84628,0.00015,10.48418]
[1777603526563,35.29,76562.07,22.5,0.84636,0.00015,10.48073]
[1777603533612,35.29,76560.6,22.5,0.84623,0.00015,10.48328]
[1777603536633,35.29,76557.67,22.5,0.8458,0.00015,10.50241]
[1777603537640,35.29,76553.68,22.5,0.8452,0.00015,10.52901]
[1777603538647,35.29,76552.35,22.5,0.845,0.00015,10.53769]
[1777603539655,35.29,76551.79,22.5,0.84492,0.00015,10.5412]
[1777603541669,35.28,76550.48,22.5,0.84473,0.00015,10.54948]
[1777603543683,35.28,76548.75,22.5,0.84448,0.00015,10.56057]
[1777603544690,35.28,76555.2,22.5,0.84547,0.00015,10.51695]
[1777603549725,35.28,76555.28,22.5,0.84551,0.00015,10.51532]
[1777603553753,35.27,76553.79,22.5,0.8453,0.00015,10.52449]
[1777603554760,35.27,76552.31,22.5,0.84508,0.00015,10.53422]
[1777603557780,35.27,76552.85,22.5,0.84518,0.00015,10.52989]
[1777603558788,35.27,76553.58,22.5,0.84529,0.00015,10.52476]
[1777603562816,35.27,76552.4,22.5,0.84513,0.00015,10.53182]
[1777603563823,35.27,76553.53,22.5,0.84531,0.00015,10.52399]
[1777603568858,35.26,76555.86,22.5,0.84569,0.00015,10.50724]
[1777603575906,35.26,76555.92,22.5,0.84573,0.00015,10.50546]
[1777603579935,35.26,76556.59,22.5,0.84585,0.00015,10.50021]
[1777603585977,35.25,76556.91,22.5,0.84592,0.00015,10.497]
[1777603592019,35.25,76557.71,22.5,0.84613,0.00015,10.48456]
[1777603595040,35.25,76558.27,22.5,0.84623,0.00015,10.48032]
[1777603596047,35.25,76558.69,22.5,0.84629,0.00015,10.47735]
[1777603601083,35.25,76558.81,22.5,0.84633,0.00015,10.47581]
[1777603605110,35.24,76561.28,22.5,0.84672,0.00015,10.45861]
[1777603606117,35.24,76563.53,22.5,0.84706,0.00015,10.44335]
[1777603608131,35.24,76563.76,22.5,0.8471,0.00015,10.4416]
[1777603610145,35.24,76563.44,22.5,0.84706,0.00015,10.44354]
[1777603615180,35.24,76563.17,22.5,0.84703,0.00015,10.4448]
[1777603617193,35.24,76560.59,22.5,0.84664,0.00015,10.46192]
[1777603618200,35.24,76560.08,22.5,0.84657,0.00015,10.46521]
[1777603623236,35.24,76560.34,22.5,0.84662,0.00015,10.46273]
[1777603631292,35.23,76559.33,22.5,0.84649,0.00015,10.46838]
[1777603632299,35.23,76560.21,22.5,0.84663,0.00015,10.46232]
[1777603637334,35.23,76559.67,22.5,0.84657,0.00015,10.46524]
[1777603641362,35.23,76559.32,22.5,0.84652,0.00015,10.46702]
[1777603643376,35.23,76559.72,22.5,0.84659,0.00015,10.46404]
[1777603647404,35.22,76555.82,22.5,0.84601,0.00015,10.48973]
[1777603648411,35.22,76554.04,22.5,0.84574,0.00015,10.50157]
[1777603650425,35.22,76554.49,22.5,0.84582,0.00015,10.49818]
[1777603655461,35.22,76554.81,22.5,0.84596,0.00015,10.48891]
[1777603657474,35.22,76556.03,22.5,0.84615,0.00015,10.48037]
[1777603659487,35.22,76555.05,22.5,0.84601,0.00015,10.48665]
[1777603662510,35.22,76555.87,22.5,0.84614,0.00015,10.4808]
[1777603663516,35.22,76562.4,22.5,0.84714,0.00015,10.43652]
[1777603664523,35.21,76563.97,22.5,0.84738,0.00015,10.42583]
[1777603665530,35.21,76568.45,22.5,0.84806,0.00015,10.39558]
[1777603666537,35.21,76569.82,22.5,0.84827,0.00015,10.38632]
[1777603671572,35.21,76570.68,22.5,0.8484,0.00015,10.38065]
[1777603676607,35.21,76570.99,22.5,0.84845,0.00015,10.37842]
[1777603680635,35.21,76568.86,22.5,0.84813,0.00015,10.39263]
[1777603681642,35.21,76566.02,22.5,0.8477,0.00015,10.41168]
[1777603682649,35.21,76564.79,22.5,0.84752,0.00015,10.41988]
[1777603683656,35.21,76563.65,22.5,0.84735,0.00015,10.42745]
[1777603684663,35.21,76564.26,22.5,0.84744,0.00015,10.42324]
[1777603685669,35.21,76562.69,22.5,0.84721,0.00015,10.4337]
[1777603686677,35.21,76563.01,22.5,0.84726,0.00015,10.43143]
[1777603687684,35.21,76563.3,22.5,0.8473,0.00015,10.42936]
[1777603689698,35.21,76562.09,22.5,0.84712,0.00015,10.43728]
[1777603690705,35.21,76563.34,22.5,0.84732,0.00015,10.42875]
[1777603693726,35.21,76564.58,22.5,0.84751,0.00015,10.42007]
[1777603694733,35.21,76565.35,22.5,0.84763,0.00015,10.41479]
[1777603695740,35.21,76564.1,22.5,0.84744,0.00015,10.42311]
[1777603696747,35.21,76564.8,22.5,0.84755,0.00015,10.4183]
[1777603698760,35.21,76563.52,22.5,0.84736,0.00015,10.42672]
[1777603699768,35.21,76564.67,22.5,0.84754,0.00015,10.41887]
[1777603702789,35.21,76564.98,22.5,0.84759,0.00015,10.41649]
[1777603707823,35.2,76564.05,22.5,0.84746,0.00015,10.42226]
[1777603709838,35.2,76565.0,22.5,0.84761,0.00015,10.41566]
[1777603714874,35.2,76565.14,22.5,0.84771,0.00015,10.40822]
[1777603715882,35.2,76565.77,22.5,0.84781,0.00015,10.40389]
[1777603721923,35.2,76565.63,22.5,0.8478,0.00015,10.40434]
[1777603725952,35.2,76565.88,22.5,0.84784,0.00015,10.40233]
[1777603726959,35.2,76567.84,22.5,0.84814,0.00015,10.38905]
[1777603727966,35.2,76569.97,22.5,0.84846,0.00015,10.37465]
[1777603733001,35.2,76570.82,22.5,0.8486,0.00015,10.36871]
[1777603738036,35.2,76572.18,22.5,0.8488,0.00015,10.35938]
[1777603743071,35.2,76572.04,22.5,0.84879,0.00015,10.36018]
[1777603747099,35.2,76573.7,22.5,0.84904,0.00015,10.34892]
[1777603752134,35.2,76574.01,22.5,0.84909,0.00015,10.34677]
[1777603757168,35.2,76574.0,22.5,0.84909,0.00015,10.3468]
[1777603762204,35.2,76574.05,22.5,0.84909,0.00015,10.34648]
[1777603768247,35.2,76574.0,22.5,0.84908,0.00015,10.34707]
[1777603771268,35.2,76571.05,22.5,0.8487,0.00015,10.36097]
[1777603772275,35.2,76568.89,22.5,0.84838,0.00015,10.37551]
[1777603774289,35.2,76569.2,22.5,0.84842,0.00015,10.37361]
[1777603775297,35.2,76569.29,22.5,0.84843,0.00015,10.37299]
[1777603776302,35.2,76569.39,22.5,0.84845,0.00015,10.3723]
[1777603777309,35.2,76568.61,22.5,0.84833,0.00015,10.37754]
[1777603778317,35.2,76568.87,22.5,0.84837,0.00015,10.37577]
[1777603780331,35.2,76568.95,22.5,0.84838,0.00015,10.37519]
[1777603781338,35.2,76568.87,22.5,0.84837,0.00015,10.3757]
[1777603782345,35.2,76569.18,22.5,0.84842,0.00015,10.3736]
[1777603783352,35.2,76569.09,22.5,0.84841,0.00015,10.37418]
[1777603784358,35.2,76569.18,22.5,0.84842,0.00015,10.37356]
[1777603786090,35.2,76570.08,22.5,0.84856,0.00015,10.36746]
[1777603790401,35.2,76572.27,22.5,0.84889,0.00015,10.35271]
[1777603795436,35.2,76571.98,22.5,0.84884,0.00015,10.35466]
[1777603800471,35.2,76571.77,22.5,0.84881,0.00015,10.35607]
[1777603802485,35.2,76574.24,22.5,0.84918,0.00015,10.33944]
[1777603808527,35.2,76574.27,22.5,0.84917,0.00015,10.34005]
[1777603813563,35.2,76574.52,22.5,0.8492,0.00015,10.33854]
[1777603818598,35.2,76574.46,22.5,0.84919,0.00015,10.33915]
[1777603824640,35.2,76574.25,22.5,0.84915,0.00015,10.34091]
[1777603829675,35.2,76574.78,22.5,0.84923,0.00015,10.33761]
[1777603835717,35.21,76574.8,22.5,0.84929,0.00015,10.33183]
[1777603842969,35.21,76574.7,22.5,0.84927,0.00015,10.3328]
[1777603843069,35.21,76574.7,22.5,0.84926,0.00015,10.33302]
[1777603843971,35.21,76574.7,22.5,0.84926,0.00015,10.33302]
[1777603844042,35.21,76574.7,22.5,0.84926,0.00015,10.3331]
[1777603847905,35.21,76575.08,22.5,0.84931,0.00015,10.33077]
[1777603848037,35.21,76575.08,22.5,0.84931,0.00015,10.33077]
[1777603848089,35.21,76574.8,22.5,0.84927,0.00015,10.33273]
[1777603853842,35.21,76574.79,22.5,0.84926,0.00015,10.33328]
[1777603858878,35.21,76574.37,22.5,0.84918,0.00015,10.33651]
[1777603864090,35.21,76574.63,22.5,0.84922,0.00015,10.33508]
[1777603864920,35.21,76579.3,22.5,0.84991,0.00015,10.30384]
[1777603872976,35.22,76580.29,22.5,0.85004,0.00015,10.29832]
[1777603878011,35.22,76580.86,22.5,0.85011,0.00015,10.2952]
[1777603883046,35.22,76585.79,22.5,0.85081,0.00015,10.26348]
[1777603885060,35.22,76587.75,22.5,0.8511,0.00015,10.2507]
[1777603886066,35.23,76590.63,22.5,0.85152,0.00015,10.23154]
[1777603891102,35.23,76589.84,22.5,0.85145,0.00015,10.23191]
[1777603896137,35.23,76590.29,22.5,0.85149,0.00015,10.22998]
[1777603901172,35.24,76589.97,22.5,0.85142,0.00015,10.2332]
[1777603906207,35.24,76590.82,22.5,0.85152,0.00015,10.22853]
[1777603916277,35.25,76590.8,22.5,0.85147,0.00015,10.23075]
[1777603919300,35.25,76589.07,22.5,0.8512,0.00015,10.24298]
[1777603924335,35.25,76588.65,22.5,0.85112,0.00015,10.24672]
[1777603931383,35.25,76588.01,22.5,0.851,0.00015,10.25227]
[1777603937426,35.26,76587.37,22.5,0.85088,0.00015,10.25755]
[1777603942461,35.26,76587.41,22.5,0.85087,0.00015,10.25807]
[1777603947496,35.26,76587.2,22.5,0.85082,0.00015,10.26037]
[1777603952531,35.27,76587.26,22.5,0.85088,0.00015,10.25479]
[1777603957566,35.27,76588.83,22.5,0.85111,0.00015,10.24423]
[1777603963608,35.27,76589.07,22.5,0.85115,0.00015,10.24264]
[1777603964616,35.27,76587.28,22.5,0.85088,0.00015,10.25483]
[1777603965622,35.27,76584.64,22.5,0.85048,0.00015,10.27274]
[1777603966629,35.27,76579.65,22.5,0.84973,0.00015,10.30641]
[1777603968643,35.27,76577.06,22.5,0.84933,0.00015,10.32406]
[1777603973678,35.27,76578.26,22.5,0.84951,0.00015,10.3162]
[1777603979653,35.27,76578.07,22.5,0.84948,0.00015,10.31752]
[1777603984755,35.27,76573.01,22.5,0.84874,0.00015,10.35083]
[1777603989790,35.27,76570.9,22.5,0.84842,0.00015,10.36501]
[1777603992811,35.27,76568.56,22.5,0.84806,0.00015,10.38081]
[1777603998853,35.27,76568.9,22.5,0.84811,0.00015,10.37848]
[1777604004895,35.27,76568.4,22.5,0.84804,0.00015,10.38174]
[1777604009929,35.27,76567.31,22.5,0.84788,0.00015,10.3889]
[1777604014965,35.27,76567.41,22.5,0.84797,0.00015,10.38203]
[1777604021007,35.26,76560.04,22.5,0.84686,0.00015,10.43123]
[1777604022015,35.26,76558.26,22.5,0.84659,0.00015,10.44308]
[1777604026366,35.26,76558.35,22.5,0.84661,0.00015,10.44206]
[1777604027049,35.26,76552.58,22.5,0.84574,0.00015,10.48057]
[1777604032084,35.26,76552.34,22.5,0.84572,0.00015,10.48131]
[1777604038127,35.26,76552.58,22.5,0.84578,0.00015,10.47872]
[1777604039246,35.26,76552.58,22.5,0.84578,0.00015,10.47872]
[1777604039312,35.26,76553.48,22.5,0.84592,0.00015,10.47251]
[1777604040248,35.26,76553.48,22.5,0.84592,0.00015,10.47251]
[1777604040317,35.26,76553.8,22.5,0.84597,0.00015,10.47021]
[1777604040490,35.26,76553.8,22.5,0.84597,0.00015,10.47021]
[1777604040586,35.26,76553.8,22.5,0.84597,0.00015,10.47021]
[1777604041148,35.25,76553.81,22.5,0.84598,0.00015,10.47]
[1777604043161,35.25,76555.54,22.5,0.84625,0.00015,10.45808]
[1777604048197,35.25,76556.7,22.5,0.84644,0.00015,10.44967]
[1777604053232,35.25,76556.72,22.5,0.84645,0.00015,10.44896]
[1777604058267,35.25,76556.33,22.5,0.84641,0.00015,10.4509]
[1777604061288,35.25,76553.75,22.5,0.84603,0.00015,10.46783]
[1777604067330,35.24,76553.66,22.5,0.84603,0.00015,10.46754]
[1777604068337,35.24,76550.94,22.5,0.84562,0.00015,10.4857]
[1777604073372,35.24,76550.63,22.5,0.84566,0.00015,10.48096]
[1777604078407,35.24,76550.54,22.5,0.84566,0.00015,10.48082]
[1777604080607,35.24,76550.54,22.5,0.84566,0.00015,10.48067]
[1777604080707,35.24,76550.54,22.5,0.84567,0.00015,10.48053]
[1777604081609,35.24,76550.54,22.5,0.84567,0.00015,10.48053]
[1777604082435,35.24,76550.65,22.5,0.84569,0.00015,10.4795]
[1777604083176,35.24,76550.65,22.5,0.84569,0.00015,10.4795]
[1777604083401,35.24,76550.65,22.5,0.84569,0.00015,10.4795]
[1777604083442,35.24,76550.69,22.5,0.8457,0.00015,10.47909]
[1777604088477,35.23,76550.85,22.5,0.84574,0.00015,10.47733]
[1777604093513,35.23,76550.45,22.5,0.84569,0.00015,10.47937]
[1777604099554,35.23,76550.8,22.5,0.84576,0.00015,10.47622]
[1777604100562,35.23,76547.91,22.5,0.84532,0.00015,10.49554]
[1777604105596,35.23,76546.59,22.5,0.84512,0.00015,10.50433]
[1777604109624,35.23,76543.42,22.5,0.84463,0.00015,10.52586]
[1777604114758,35.23,76542.76,22.5,0.84453,0.00015,10.53036]
[1777604123722,35.23,76543.01,22.5,0.84457,0.00015,10.52865]
[1777604128757,35.23,76531.83,22.5,0.84285,0.00015,10.60381]
[1777604129764,35.23,76535.21,22.5,0.84337,0.00015,10.58111]
[1777604131245,35.23,76537.61,22.5,0.84381,0.00015,10.55865]
[1777604134799,35.23,76535.6,22.5,0.84351,0.00015,10.5719]
[1777604137820,35.23,76538.31,22.5,0.84393,0.00015,10.55338]
[1777604142855,35.22,76535.05,22.5,0.84344,0.00015,10.57494]
[1777604147889,35.22,76533.82,22.5,0.84326,0.00015,10.5827]
[1777604152925,35.22,76533.63,22.5,0.84324,0.00015,10.58341]
[1777604157960,35.22,76533.57,22.5,0.84325,0.00015,10.58322]
[1777604162995,35.22,76530.31,22.5,0.84276,0.00015,10.60455]
[1777604164005,35.22,76528.75,22.5,0.84252,0.00016,10.61493]
[1777604165009,35.22,76529.44,22.5,0.84263,0.00016,10.61014]
[1777604166016,35.22,76529.24,22.5,0.8426,0.00016,10.61136]
[1777604168029,35.21,76528.52,22.5,0.84249,0.00016,10.61595]
[1777604169042,35.21,76527.93,22.5,0.84241,0.00016,10.61978]
[1777604170049,35.21,76525.35,22.5,0.84201,0.00016,10.63701]
[1777604173070,35.21,76524.52,22.5,0.84189,0.00016,10.6421]
[1777604176091,35.21,76524.28,22.5,0.84186,0.00016,10.64321]
[1777604178104,35.21,76524.64,22.5,0.84192,0.00016,10.64085]
[1777604179111,35.21,76524.18,22.5,0.84185,0.00016,10.64397]
[1777604184146,35.21,76523.96,22.5,0.84181,0.00016,10.64558]
[1777604186161,35.21,76523.56,22.5,0.84175,0.00016,10.64831]
[1777604187168,35.21,76521.73,22.5,0.84146,0.00016,10.66065]
[1777604188175,35.21,76520.26,22.5,0.84123,0.00016,10.67055]
[1777604189182,35.21,76519.44,22.5,0.8411,0.00016,10.67606]
[1777604190189,35.21,76518.56,22.5,0.84097,0.00016,10.68197]
[1777604191195,35.21,76513.91,22.5,0.84031,0.00016,10.70721]
[1777604193210,35.21,76518.01,22.5,0.84096,0.00016,10.67931]
[1777604194217,35.21,76519.4,22.5,0.84117,0.00016,10.66995]
[1777604195224,35.21,76520.95,22.5,0.84141,0.00016,10.65975]
[1777604197238,35.21,76519.82,22.5,0.84123,0.00016,10.66762]
[1777604198245,35.21,76519.06,22.5,0.84111,0.00016,10.67276]
[1777604201265,35.21,76521.83,22.5,0.84154,0.00016,10.65415]
[1777604202273,35.21,76523.03,22.5,0.84173,0.00016,10.6461]
[1777604208315,35.21,76522.81,22.5,0.84168,0.00016,10.64809]
[1777604212343,35.21,76524.09,22.5,0.84188,0.00016,10.63964]
[1777604213350,35.21,76523.33,22.5,0.84176,0.00016,10.64482]
[1777604217378,35.21,76522.85,22.5,0.84168,0.00016,10.64822]
[1777604218385,35.21,76520.86,22.5,0.84137,0.00016,10.66166]
[1777604220399,35.22,76520.1,22.5,0.84125,0.00016,10.66681]
[1777604221406,35.22,76516.67,22.5,0.84071,0.00016,10.68991]
[1777604223419,35.21,76516.13,22.5,0.84063,0.00016,10.6935]
[1777604224427,35.21,76516.68,22.5,0.84071,0.00016,10.68978]
[1777604227447,35.21,76518.74,22.5,0.84104,0.00016,10.67586]
[1777604228455,35.21,76519.8,22.5,0.8412,0.00016,10.66873]
[1777604232482,35.21,76520.44,22.5,0.8413,0.00016,10.66447]
[1777604234497,35.22,76518.67,22.5,0.84102,0.00016,10.67643]
[1777604235504,35.21,76519.75,22.5,0.8412,0.00016,10.66894]
[1777604240539,35.21,76519.16,22.5,0.84112,0.00016,10.67212]
[1777604241546,35.21,76518.64,22.5,0.84105,0.00016,10.67541]
[1777604246581,35.21,76518.88,22.5,0.8411,0.00016,10.67296]
[1777604251616,35.2,76519.17,22.5,0.84124,0.00016,10.66393]
[1777604252623,35.2,76517.66,22.5,0.84101,0.00016,10.6739]
[1777604253630,35.2,76515.67,22.5,0.8407,0.00016,10.6871]
[1777604254637,35.2,76516.91,22.5,0.8409,0.00016,10.67852]
[1777604259066,35.2,76516.7,22.5,0.84087,0.00016,10.67995]
[1777604259125,35.2,76516.7,22.5,0.84087,0.00016,10.67995]
[1777604259145,35.2,76516.7,22.5,0.84087,0.00016,10.67997]
[1777604260068,35.2,76516.7,22.5,0.84087,0.00016,10.67997]
[1777604260137,35.2,76517.01,22.5,0.84092,0.00016,10.67789]
[1777604261018,35.2,76517.01,22.5,0.84092,0.00016,10.67789]
[1777604261118,35.2,76517.01,22.5,0.84092,0.00016,10.67789]
[1777604261186,35.2,76516.84,22.5,0.84089,0.00016,10.67904]
[1777604267727,35.2,76516.91,22.5,0.8409,0.00016,10.67862]
[1777604272763,35.2,76516.95,22.5,0.8409,0.00016,10.67841]
[1777604278655,35.2,76516.74,22.5,0.84087,0.00016,10.67987]
[1777604283802,35.2,76517.05,22.5,0.84092,0.00016,10.67788]
[1777604290723,35.2,76516.74,22.5,0.84087,0.00016,10.68004]
[1777604304563,35.2,76517.91,22.5,0.84105,0.00016,10.67223]
[1777604311569,35.2,76517.8,22.5,0.84105,0.00016,10.67192]
[1777604312043,35.2,76519.93,22.5,0.84145,0.00016,10.65165]
[1777604314057,35.2,76523.05,22.5,0.84194,0.00016,10.63072]
[1777604319092,35.2,76523.54,22.5,0.842,0.00016,10.62781]
[1777604325134,35.2,76525.35,22.5,0.84227,0.00016,10.61628]
[1777604330169,35.21,76528.05,22.5,0.84268,0.00016,10.5986]
[1777604334197,35.21,76536.2,22.5,0.84393,0.00015,10.5441]
[1777604335204,35.21,76541.94,22.5,0.84481,0.00015,10.50577]
[1777604340239,35.21,76543.03,22.5,0.84495,0.00015,10.49971]
[1777604344721,35.22,76544.94,22.5,0.84522,0.00015,10.48785]
[1777604349234,35.22,76544.81,22.5,0.84518,0.00015,10.48936]
[1777604349301,35.22,76552.15,22.5,0.8463,0.00015,10.44022]
[1777604350668,35.22,76558.2,22.5,0.84722,0.00015,10.39961]
[1777604351316,35.22,76563.76,22.5,0.84806,0.00015,10.36258]
[1777604355344,35.24,76563.99,22.5,0.84797,0.00015,10.36672]
[1777604360380,35.24,76563.77,22.5,0.8479,0.00015,10.36962]
[1777604363401,35.25,76563.51,22.5,0.84785,0.00015,10.37192]
[1777604365415,35.25,76564.75,22.5,0.84803,0.00015,10.36394]
[1777604366422,35.25,76566.19,22.5,0.84824,0.00015,10.35444]
[1777604367429,35.25,76567.39,22.5,0.84843,0.00015,10.34635]
[1777604369442,35.25,76567.26,22.5,0.84841,0.00015,10.34721]
[1777604373470,35.25,76567.09,22.5,0.84845,0.00015,10.34226]
[1777604375485,35.25,76567.67,22.5,0.84854,0.00015,10.33833]
[1777604376492,35.25,76567.5,22.5,0.84851,0.00015,10.33946]
[1777604378506,35.25,76568.9,22.5,0.84872,0.00015,10.33003]
[1777604379513,35.25,76568.52,22.5,0.84867,0.00015,10.33258]
[1777604380520,35.25,76570.08,22.5,0.8489,0.00015,10.32209]
[1777604381700,35.25,76569.45,22.5,0.84881,0.00015,10.32633]
[1777604383541,35.25,76570.71,22.5,0.849,0.00015,10.31786]
[1777604387145,35.25,76570.67,22.5,0.84899,0.00015,10.31815]
[1777604387245,35.25,76570.67,22.5,0.84899,0.00015,10.31816]
[1777604388146,35.25,76570.67,22.5,0.84899,0.00015,10.31816]
[1777604388431,35.25,76570.67,22.5,0.84899,0.00015,10.31816]
[1777604388531,35.25,76570.67,22.5,0.84899,0.00015,10.31816]
[1777604388575,35.25,76570.72,22.5,0.849,0.00015,10.31782]
[1777604394618,35.25,76570.58,22.5,0.84898,0.00015,10.31876]
[1777604399653,35.25,76570.53,22.5,0.84897,0.00015,10.31904]
[1777604401758,35.25,76565.69,22.5,0.84824,0.00015,10.35154]
[1777604402675,35.25,76563.76,22.5,0.84795,0.00015,10.36446]
[1777604405698,35.25,76561.72,22.5,0.84765,0.00015,10.37793]
[1777604410731,35.24,76559.31,22.5,0.84729,0.00015,10.39362]
[1777604415765,35.24,76559.84,22.5,0.84738,0.00015,10.38949]
[1777604420808,35.24,76562.59,22.5,0.84781,0.00015,10.37044]
[1777604423831,35.24,76564.35,22.5,0.84808,0.00015,10.35862]
[1777604428866,35.24,76564.85,22.5,0.84816,0.00015,10.35494]
[1777604433902,35.24,76562.15,22.5,0.84783,0.00015,10.36673]
[1777604435916,35.24,76560.13,22.5,0.84753,0.00015,10.38015]
[1777604437930,35.24,76558.34,22.5,0.84726,0.00015,10.39199]
[1777604443972,35.24,76559.06,22.5,0.84738,0.00015,10.38652]
[1777604451023,35.23,76559.18,22.5,0.84741,0.00015,10.38505]
[1777604456058,35.23,76559.24,22.5,0.84743,0.00015,10.38419]
[1777604461094,35.23,76558.91,22.5,0.84739,0.00015,10.38598]
[1777604466129,35.23,76559.09,22.5,0.84743,0.00015,10.38434]
[1777604467523,35.23,76559.09,22.5,0.84743,0.00015,10.38434]
[1777604467592,35.23,76555.02,22.5,0.84681,0.00015,10.41156]
[1777604468539,35.23,76551.67,22.5,0.84631,0.00015,10.43398]
[1777604474695,35.23,76551.78,22.5,0.84633,0.00015,10.43284]
[1777604480228,35.23,76551.83,22.5,0.84633,0.00015,10.43296]
[1777604484256,35.23,76549.61,22.5,0.84598,0.00015,10.44818]
[1777604487576,35.23,76543.58,22.5,0.84505,0.00015,10.489]
[1777604488284,35.23,76541.4,22.5,0.84472,0.00015,10.50367]
[1777604491305,35.23,76539.8,22.5,0.84454,0.00015,10.50853]
[1777604496340,35.23,76539.4,22.5,0.84448,0.00015,10.51109]
[1777604501375,35.23,76540.84,22.5,0.84469,0.00015,10.50205]
[1777604506410,35.23,76540.39,22.5,0.84462,0.00015,10.50511]
[1777604511445,35.23,76539.86,22.5,0.84453,0.00015,10.5087]
[1777604517487,35.23,76539.86,22.5,0.84453,0.00015,10.50876]
[1777604522521,35.23,76539.85,22.5,0.84453,0.00015,10.5089]
[1777604528564,35.24,76539.85,22.5,0.8445,0.00015,10.51035]
[1777604533598,35.24,76540.1,22.5,0.84451,0.00015,10.50988]
[1777604543669,35.25,76540.13,22.5,0.84446,0.00015,10.51212]
[1777604544676,35.25,76545.93,22.5,0.84534,0.00015,10.47336]
[1777604545683,35.25,76549.03,22.5,0.84582,0.00015,10.4526]
[1777604548704,35.25,76552.12,22.5,0.84629,0.00015,10.43195]
[1777604551725,35.25,76554.57,22.5,0.84672,0.00015,10.40986]
[1777604556759,35.26,76554.64,22.5,0.84671,0.00015,10.41023]
[1777604562802,35.26,76556.86,22.5,0.84703,0.00015,10.39628]
[1777604565823,35.26,76554.6,22.5,0.84667,0.00015,10.412]
[1777604567837,35.26,76556.67,22.5,0.84698,0.00015,10.39838]
[1777604572871,35.26,76556.81,22.5,0.847,0.00015,10.3976]
[1777604577907,35.26,76555.61,22.5,0.84682,0.00015,10.40533]
[1777604581937,35.26,76553.66,22.5,0.84653,0.00015,10.41811]
[1777604583949,35.26,76549.65,22.5,0.84592,0.00015,10.44488]
[1777604584956,35.26,76547.14,22.5,0.84554,0.00015,10.46184]
[1777604585963,35.26,76545.19,22.5,0.84524,0.00015,10.47502]
[1777604593012,35.26,76545.65,22.5,0.8453,0.00015,10.4722]
[1777604596033,35.26,76547.33,22.5,0.84556,0.00015,10.46102]
[1777604599054,35.26,76545.67,22.5,0.8453,0.00015,10.47233]
[1777604604089,35.26,76542.67,22.5,0.84483,0.00015,10.49265]
[1777604609124,35.26,76542.02,22.5,0.84473,0.00015,10.49704]
[1777604614159,35.26,76541.85,22.5,0.84478,0.00015,10.49211]
[1777604615166,35.26,76539.68,22.5,0.84444,0.00015,10.50671]
[1777604621208,35.26,76540.46,22.5,0.84456,0.00015,10.50144]
[1777604625240,35.26,76536.58,22.5,0.84397,0.00015,10.52747]
[1777604630276,35.26,76536.91,22.5,0.84402,0.00015,10.52496]
[1777604632290,35.26,76534.72,22.5,0.84369,0.00015,10.53958]
[1777604634304,35.26,76532.56,22.5,0.84336,0.00015,10.55396]
[1777604639339,35.26,76532.31,22.5,0.84333,0.00015,10.55519]
[1777604644374,35.26,76531.04,22.5,0.84314,0.00015,10.56328]
[1777604649409,35.26,76531.51,22.5,0.84322,0.00015,10.55965]
[1777604655451,35.25,76531.3,22.5,0.84321,0.00015,10.56049]
[1777604660486,35.25,76531.38,22.5,0.84323,0.00015,10.55935]
[1777604662499,35.25,76533.56,22.5,0.84357,0.00015,10.54448]
[1777604667535,35.25,76533.29,22.5,0.84354,0.00015,10.54589]
[1777604669549,35.25,76531.57,22.5,0.84328,0.00015,10.55728]
[1777604671563,35.25,76530.58,22.5,0.8432,0.00015,10.55765]
[1777604672570,35.25,76531.36,22.5,0.84332,0.00015,10.55229]
[1777604677605,35.24,76532.2,22.5,0.84348,0.00015,10.5453]
[1777604682640,35.24,76532.33,22.5,0.84354,0.00015,10.54291]
[1777604687675,35.23,76532.19,22.5,0.84355,0.00015,10.54234]
[1777604690001,35.23,76532.31,22.5,0.84357,0.00015,10.54123]
[1777604690099,35.23,76532.31,22.5,0.84358,0.00015,10.54094]
[1777604694734,35.23,76532.13,22.5,0.84358,0.00015,10.54096]
[1777604695064,35.23,76532.13,22.5,0.84358,0.00015,10.54096]
[1777604694829,35.23,76532.15,22.5,0.84359,0.00015,10.54053]
[1777604695733,35.23,76532.33,22.5,0.84362,0.00015,10.53902]
[1777604701775,35.22,76532.12,22.5,0.84363,0.00015,10.53867]
[1777604706810,35.21,76534.35,22.5,0.84401,0.00015,10.52226]
[1777604708824,35.21,76537.99,22.5,0.84458,0.00015,10.49725]
[1777604709831,35.21,76539.61,22.5,0.84483,0.00015,10.48613]
[1777604710838,35.21,76541.97,22.5,0.8452,0.00015,10.47003]
[1777604712852,35.21,76543.74,22.5,0.84548,0.00015,10.45776]
[1777604714866,35.21,76546.19,22.5,0.84587,0.00015,10.44095]
[1777604719901,35.21,76546.42,22.5,0.84592,0.00015,10.43872]
[1777604725943,35.2,76546.04,22.5,0.84588,0.00015,10.44047]
[1777604731985,35.2,76545.87,22.5,0.84594,0.00015,10.43474]
[1777604737020,35.2,76544.53,22.5,0.84574,0.00015,10.44315]
[1777604742055,35.2,76543.03,22.5,0.84553,0.00015,10.45255]
[1777604747782,35.2,76542.86,22.5,0.84552,0.00015,10.45308]
[1777604752125,35.19,76539.74,22.5,0.84506,0.00015,10.47311]
[1777604757160,35.19,76539.43,22.5,0.84503,0.00015,10.47419]
[1777604762195,35.19,76539.75,22.5,0.84511,0.00015,10.47099]
[1777604767230,35.18,76540.49,22.5,0.84524,0.00015,10.46498]
[1777604772265,35.18,76541.65,22.5,0.84544,0.00015,10.45623]
[1777604774279,35.18,76544.03,22.5,0.84582,0.00015,10.43981]
[1777604776293,35.18,76545.65,22.5,0.84606,0.00015,10.42902]
[1777604782334,35.18,76543.33,22.5,0.8457,0.00015,10.44505]
[1777604787370,35.18,76543.02,22.5,0.84565,0.00015,10.4472]
[1777604792404,35.18,76541.86,22.5,0.84554,0.00015,10.44902]
[1777604803482,35.18,76543.23,22.5,0.84576,0.00015,10.43904]
[1777604809524,35.17,76546.15,22.5,0.84624,0.00015,10.41831]
[1777604810885,35.17,76549.63,22.5,0.84677,0.00015,10.39475]
[1777604811538,35.17,76554.72,22.5,0.84755,0.00015,10.36044]
[1777604813552,35.17,76556.63,22.5,0.84784,0.00015,10.34761]
[1777604818589,35.18,76556.28,22.5,0.84777,0.00015,10.35084]
[1777604823624,35.18,76557.08,22.5,0.84786,0.00015,10.34652]
[1777604827652,35.18,76559.91,22.5,0.84829,0.00015,10.32779]
[1777604830674,35.18,76561.71,22.5,0.84855,0.00015,10.31608]
[1777604833695,35.18,76564.01,22.5,0.8489,0.00015,10.30061]
[1777604836716,35.18,76565.72,22.5,0.84916,0.00015,10.28915]
[1777604837570,35.18,76565.72,22.5,0.84916,0.00015,10.28915]
[1777604837723,35.18,76563.89,22.5,0.84888,0.00015,10.30152]
[1777604838730,35.18,76566.39,22.5,0.84926,0.00015,10.2847]
[1777604840744,35.18,76568.35,22.5,0.84955,0.00015,10.27158]
[1777604842758,35.18,76570.71,22.5,0.8499,0.00015,10.25581]
[1777604845779,35.18,76573.4,22.5,0.8503,0.00015,10.23795]
[1777604849807,35.19,76577.67,22.5,0.85094,0.00015,10.20968]
[1777604854841,35.19,76578.86,22.5,0.85116,0.00015,10.19644]
[1777604856142,35.19,76581.38,22.5,0.85154,0.00015,10.17965]
[1777604856856,35.19,76584.42,22.5,0.85199,0.00015,10.1594]
[1777604857863,35.19,76588.75,22.5,0.85263,0.00015,10.1305]
[1777604858870,35.19,76592.81,22.5,0.85323,0.00015,10.10346]
[1777604863905,35.2,76594.11,22.5,0.85338,0.00015,10.09633]
[1777604868940,35.2,76596.55,22.5,0.85371,0.00015,10.08155]
[1777604871542,35.2,76596.61,22.5,0.8537,0.00015,10.08184]
[1777604871961,35.21,76598.85,22.5,0.85403,0.00015,10.06712]
[1777604872968,35.21,76601.58,22.5,0.85442,0.00015,10.04914]
[1777604873975,35.21,76602.62,22.5,0.85457,0.00015,10.04254]
[1777604875673,35.21,76602.75,22.5,0.85458,0.00015,10.04207]
[1777604875989,35.21,76608.67,22.5,0.85544,0.00015,10.00269]
[1777604876996,35.21,76613.39,22.5,0.85613,0.00015,9.97145]
[1777604879010,35.22,76616.07,22.5,0.8565,0.00015,9.95447]
[1777604880018,35.22,76617.98,22.5,0.85676,0.00015,9.94218]
[1777604885053,35.23,76619.35,22.5,0.8569,0.00015,9.93573]
[1777604890088,35.23,76619.56,22.5,0.85691,0.00015,9.93553]
[1777604891094,35.23,76626.12,22.5,0.85786,0.00015,9.89163]
[1777604892102,35.23,76636.65,22.5,0.85938,0.00014,9.821]
[1777604893109,35.23,76640.07,22.5,0.85987,0.00014,9.79836]
[1777604895123,35.23,76636.96,22.5,0.85942,0.00014,9.81937]
[1777604902172,35.23,76636.58,22.5,0.85934,0.00014,9.82305]
[1777604907206,35.24,76635.54,22.5,0.85917,0.00014,9.83115]
[1777604911235,35.24,76634.13,22.5,0.85902,0.00014,9.83498]
[1777604922312,35.24,76635.63,22.5,0.85923,0.00014,9.82524]
[1777604924325,35.24,76633.58,22.5,0.85894,0.00014,9.83904]
[1777604928354,35.24,76637.35,22.5,0.85946,0.00014,9.81462]
[1777604930368,35.24,76640.97,22.5,0.85998,0.00014,9.79049]
[1777604935403,35.24,76641.65,22.5,0.86007,0.00014,9.78639]
[1777604940438,35.25,76643.66,22.5,0.86035,0.00014,9.77339]
[1777604945473,35.25,76643.88,22.5,0.86037,0.00014,9.77244]
[1777604951519,35.25,76644.44,22.5,0.86043,0.00014,9.76941]
[1777604956553,35.25,76644.55,22.5,0.86043,0.00014,9.76931]
[1777604960582,35.25,76642.7,22.5,0.86016,0.00014,9.78219]
[1777604963602,35.26,76640.89,22.5,0.85989,0.00014,9.79483]
[1777604966624,35.26,76639.31,22.5,0.85964,0.00014,9.80626]
[1777604969645,35.26,76636.42,22.5,0.85921,0.00014,9.82643]
[1777604974680,35.26,76635.13,22.5,0.85907,0.00014,9.83025]
[1777604977701,35.27,76637.48,22.5,0.85939,0.00014,9.81525]
[1777604982736,35.27,76637.31,22.5,0.85934,0.00014,9.81769]
[1777604987771,35.28,76637.52,22.5,0.85934,0.00014,9.81759]
[1777604990792,35.28,76635.35,22.5,0.85901,0.00014,9.83289]
[1777604996834,35.28,76637.48,22.5,0.85928,0.00014,9.82033]
[1777605001869,35.29,76637.37,22.5,0.85924,0.00014,9.82236]
[1777605006904,35.29,76637.75,22.5,0.85927,0.00014,9.82109]
[1777605008919,35.29,76640.23,22.5,0.85962,0.00014,9.80476]
[1777605009925,35.29,76646.6,22.5,0.86052,0.00014,9.76271]
[1777605010933,35.29,76648.57,22.5,0.86079,0.00014,9.74989]
[1777605011634,35.29,76648.57,22.5,0.86079,0.00014,9.74989]
[1777605011940,35.29,76649.94,22.5,0.86099,0.00014,9.74074]
[1777605012947,35.3,76656.92,22.5,0.86197,0.00014,9.69485]
[1777605014969,35.3,76659.81,22.5,0.86236,0.00014,9.67643]
[1777605015974,35.3,76669.62,22.5,0.86374,0.00014,9.61142]
[1777605016981,35.3,76671.53,22.5,0.864,0.00014,9.59897]
[1777605017431,35.3,76671.53,22.5,0.864,0.00014,9.59897]
[1777605017591,35.3,76671.53,22.5,0.864,0.00014,9.59897]
[1777605017988,35.3,76676.18,22.5,0.86465,0.00014,9.56828]
[1777605018551,35.3,76676.18,22.5,0.86465,0.00014,9.56828]
[1777605018995,35.3,76675.78,22.5,0.86458,0.00014,9.57128]
[1777605020006,35.3,76673.28,22.5,0.86422,0.00014,9.58827]
[1777605021009,35.31,76675.23,22.5,0.86449,0.00014,9.5756]
[1777605023023,35.31,76667.14,22.5,0.86334,0.00014,9.63018]
[1777605024030,35.31,76673.39,22.5,0.86421,0.00014,9.58879]
[1777605025290,35.31,76675.67,22.5,0.86453,0.00014,9.57392]
[1777605031081,35.32,76673.38,22.5,0.86423,0.00014,9.58516]
[1777605032088,35.32,76675.48,22.5,0.86452,0.00014,9.5715]
[1777605035109,35.32,76679.34,22.5,0.86504,0.00014,9.54685]
[1777605040144,35.33,76679.23,22.5,0.86498,0.00014,9.54948]
[1777605045179,35.33,76679.39,22.5,0.86497,0.00014,9.55026]
[1777605050214,35.34,76679.07,22.5,0.86489,0.00014,9.55422]
[1777605052227,35.34,76677.13,22.5,0.8646,0.00014,9.56783]
[1777605054242,35.34,76674.89,22.5,0.86427,0.00014,9.58341]
[1777605058270,35.35,76673.12,22.5,0.864,0.00014,9.59643]
[1777605063305,35.35,76673.28,22.5,0.864,0.00014,9.59635]
[1777605068340,35.35,76672.67,22.5,0.86388,0.00014,9.6019]
[1777605076396,35.36,76672.97,22.5,0.86388,0.00014,9.60226]
[1777605081431,35.37,76672.11,22.5,0.86373,0.00014,9.60944]
[1777605086466,35.37,76672.18,22.5,0.86371,0.00014,9.61016]
[1777605090496,35.37,76661.23,22.5,0.86215,0.00014,9.6837]
[1777605091501,35.37,76660.82,22.5,0.86216,0.00014,9.68054]
[1777605096535,35.37,76660.43,22.5,0.86209,0.00014,9.68402]
[1777605102370,35.38,76661.84,22.5,0.86227,0.00014,9.67529]
[1777605107613,35.38,76661.09,22.5,0.86214,0.00014,9.68141]
[1777605112648,35.38,76662.05,22.5,0.86226,0.00014,9.67573]
[1777605117683,35.38,76661.96,22.5,0.86224,0.00014,9.677]
[1777605122718,35.39,76661.98,22.5,0.86223,0.00014,9.67752]
[1777605126746,35.39,76663.64,22.5,0.86245,0.00014,9.66695]
[1777605131781,35.39,76664.7,22.5,0.86259,0.00014,9.66033]
[1777605133795,35.39,76667.86,22.5,0.86304,0.00014,9.63908]
[1777605134802,35.39,76671.72,22.5,0.86359,0.00014,9.6133]
[1777605139837,35.39,76672.09,22.5,0.86363,0.00014,9.61135]
[1777605142858,35.39,76674.0,22.5,0.86388,0.00014,9.59929]
[1777605147893,35.39,76675.89,22.5,0.86414,0.00014,9.58738]
[1777605150914,35.39,76677.54,22.5,0.86437,0.00014,9.57638]
[1777605155949,35.39,76678.16,22.5,0.86452,0.00014,9.56623]
[1777605158969,35.39,76676.19,22.5,0.86424,0.00014,9.57936]
[1777605164007,35.39,76676.93,22.5,0.86435,0.00014,9.57444]
[1777605169040,35.39,76676.64,22.5,0.86431,0.00014,9.57638]
[1777605174075,35.39,76675.04,22.5,0.86408,0.00014,9.58702]
[1777605179109,35.39,76675.72,22.5,0.86418,0.00014,9.58248]
[1777605186167,35.4,76674.77,22.5,0.86403,0.00014,9.5895]
[1777605191203,35.4,76673.96,22.5,0.8639,0.00014,9.59582]
[1777605194224,35.4,76671.49,22.5,0.86355,0.00014,9.61217]
[1777605198252,35.4,76673.35,22.5,0.8638,0.00014,9.60068]
[1777605203287,35.41,76672.92,22.5,0.86371,0.00014,9.6047]
[1777605208322,35.41,76673.28,22.5,0.86374,0.00014,9.60347]
[1777605213357,35.41,76673.38,22.5,0.8638,0.00014,9.59793]
[1777605216378,35.41,76671.73,22.5,0.86355,0.00014,9.60961]
[1777605221413,35.42,76672.87,22.5,0.86369,0.00014,9.60317]
[1777605224434,35.42,76675.47,22.5,0.86404,0.00014,9.58659]
[1777605228462,35.42,76673.45,22.5,0.86373,0.00014,9.601]
[1777605234503,35.43,76672.33,22.5,0.86355,0.00014,9.60979]
[1777605239539,35.43,76673.36,22.5,0.86367,0.00014,9.60404]
[1777605244573,35.43,76673.27,22.5,0.86363,0.00014,9.60571]
[1777605249609,35.44,76672.68,22.5,0.86353,0.00014,9.61069]
[1777605254644,35.44,76672.34,22.5,0.86346,0.00014,9.61396]
[1777605259678,35.44,76672.45,22.5,0.86345,0.00014,9.61422]
[1777605264713,35.45,76671.81,22.5,0.86334,0.00014,9.61943]
[1777605269750,35.45,76669.84,22.5,0.86305,0.00014,9.63346]
[1777605274784,35.45,76670.11,22.5,0.86314,0.00014,9.62648]
[1777605279819,35.46,76670.17,22.5,0.86313,0.00014,9.627]
[1777605281833,35.46,76672.5,22.5,0.86345,0.00014,9.6119]
[1777605287875,35.46,76674.83,22.5,0.86375,0.00014,9.59768]
[1777605293918,35.46,76674.75,22.5,0.86371,0.00014,9.59954]
[1777605298953,35.47,76674.73,22.5,0.86368,0.00014,9.60075]
[1777605303994,35.47,76673.22,22.5,0.86345,0.00014,9.6118]
[1777605314061,35.48,76673.22,22.5,0.86341,0.00014,9.61371]
[1777605320103,35.48,76673.86,22.5,0.86348,0.00014,9.6106]
[1777605322117,35.48,76681.78,22.5,0.86458,0.00014,9.55847]
[1777605323124,35.48,76684.74,22.5,0.86499,0.00014,9.53905]
[1777605324132,35.48,76688.75,22.5,0.86554,0.00014,9.51276]
[1777605326146,35.48,76693.55,22.5,0.8662,0.00014,9.48136]
[1777605328160,35.49,76696.32,22.5,0.86656,0.00014,9.4639]
[1777605330174,35.49,76699.21,22.5,0.86694,0.00014,9.44562]
[1777605335209,35.49,76702.65,22.5,0.86746,0.00014,9.41774]
[1777605340244,35.5,76702.99,22.5,0.86749,0.00014,9.41658]
[1777605342406,35.5,76701.44,22.5,0.86727,0.00014,9.42729]
[1777605345703,35.5,76699.55,22.5,0.86699,0.00014,9.44046]
[1777605348300,35.5,76704.23,22.5,0.86762,0.00014,9.41018]
[1777605353335,35.51,76703.65,22.5,0.86752,0.00014,9.41525]
[1777605358369,35.51,76702.84,22.5,0.86738,0.00014,9.42183]
[1777605363405,35.51,76704.14,22.5,0.86754,0.00014,9.41445]
[1777605365419,35.51,76707.61,22.5,0.868,0.00014,9.39206]
[1777605367433,35.52,76709.86,22.5,0.8683,0.00014,9.37779]
[1777605368440,35.52,76711.92,22.5,0.86857,0.00014,9.36452]
[1777605373475,35.52,76715.58,22.5,0.86904,0.00014,9.34212]
[1777605374482,35.52,76714.01,22.5,0.86881,0.00014,9.35285]
[1777605379517,35.53,76713.92,22.5,0.86877,0.00014,9.35527]
[1777605384552,35.54,76714.29,22.5,0.86878,0.00014,9.35466]
[1777605389587,35.54,76712.63,22.5,0.86851,0.00014,9.36747]
[1777605394622,35.54,76712.21,22.5,0.86851,0.00014,9.36471]
[1777605399677,35.54,76712.32,22.5,0.86852,0.00014,9.36456]
[1777605400684,35.55,76714.09,22.5,0.86876,0.00014,9.35302]
[1777605406726,35.55,76714.51,22.5,0.8688,0.00014,9.35109]
[1777605411762,35.55,76714.45,22.5,0.86877,0.00014,9.35219]
[1777605416434,35.55,76714.56,22.5,0.86878,0.00014,9.3519]
[1777605416798,35.55,76724.7,22.5,0.87015,0.00014,9.28542]
[1777605417805,35.55,76728.74,22.5,0.87069,0.00013,9.25908]
[1777605420826,35.56,76730.55,22.5,0.87092,0.00013,9.24801]
[1777605424018,35.56,76731.81,22.5,0.87108,0.00013,9.24033]
[1777605424391,35.56,76731.81,22.5,0.87108,0.00013,9.24033]
[1777605424450,35.56,76732.71,22.5,0.87119,0.00013,9.23504]
[1777605425769,35.56,76732.71,22.5,0.87119,0.00013,9.23504]
[1777605424881,35.56,76752.38,22.5,0.87381,0.00013,9.10598]
[1777605425872,35.56,76764.94,22.5,0.87547,0.00013,9.024]
[1777605426879,35.56,76769.67,22.5,0.87608,0.00013,8.99344]
[1777605430907,35.56,76783.47,22.5,0.87785,0.00013,8.90475]
[1777605432642,35.56,76783.47,22.5,0.87785,0.00013,8.90475]
[1777605432693,35.57,76790.28,22.5,0.87872,0.00013,8.861]
[1777605433253,35.57,76790.28,22.5,0.87872,0.00013,8.861]
[1777605433682,35.57,76790.28,22.5,0.87872,0.00013,8.861]
[1777605433703,35.57,76810.96,22.5,0.88136,0.00013,8.72693]
[1777605433928,35.57,76835.76,22.5,0.88448,0.00012,8.56665]
[1777605434936,35.57,76831.4,22.5,0.88392,0.00012,8.59522]
[1777605436951,35.57,76836.38,22.5,0.88455,0.00012,8.56301]
[1777605437959,35.57,76843.12,22.5,0.88538,0.00012,8.51978]
[1777605438965,35.57,76852.11,22.5,0.88648,0.00012,8.46223]
[1777605440985,35.57,76847.14,22.5,0.88587,0.00012,8.49415]
[1777605442517,35.57,76847.14,22.5,0.88587,0.00012,8.49415]
[1777605442571,35.57,76851.05,22.5,0.88636,0.00012,8.46895]
[1777605442972,35.57,76851.05,22.5,0.88636,0.00012,8.46895]
[1777605443644,35.57,76851.05,22.5,0.88636,0.00012,8.46895]
[1777605443669,35.58,76876.68,22.5,0.88944,0.00012,8.307]
[1777605444014,35.58,76884.4,22.5,0.89036,0.00012,8.25777]
[1777605445296,35.58,76871.9,22.5,0.8888,0.00012,8.3404]
[1777605446023,35.6,76872.12,22.5,0.88874,0.00012,8.34383]
[1777605447687,35.6,76869.73,22.5,0.88842,0.00012,8.36062]
[1777605449044,35.6,76877.35,22.5,0.88934,0.00012,8.31242]
[1777605451059,35.63,76872.5,22.5,0.88863,0.00012,8.34767]
[1777605452067,35.64,76869.92,22.5,0.8883,0.00012,8.3646]
[1777605452969,35.64,76869.92,22.5,0.8883,0.00012,8.3646]
[1777605453074,35.64,76859.33,22.5,0.88701,0.00012,8.43276]
[1777605453999,35.64,76859.33,22.5,0.88701,0.00012,8.43276]
[1777605454081,35.64,76846.76,22.5,0.88546,0.00012,8.5137]
[1777605455088,35.64,76859.89,22.5,0.88707,0.00012,8.42941]
[1777605456095,35.64,76862.48,22.5,0.88739,0.00012,8.41285]
[1777605457102,35.64,76871.96,22.5,0.88853,0.00012,8.35263]
[1777605458109,35.64,76877.38,22.5,0.88918,0.00012,8.31851]
[1777605460123,35.64,76874.63,22.5,0.88883,0.00012,8.33672]
[1777605463144,35.64,76876.95,22.5,0.8891,0.00012,8.32271]
[1777605468179,35.65,76878.65,22.5,0.88927,0.00012,8.31371]
[1777605469186,35.65,76877.03,22.5,0.88907,0.00012,8.32453]
[1777605472871,35.66,76879.57,22.5,0.88933,0.00012,8.31032]
[1777605473214,35.66,76875.48,22.5,0.88884,0.00012,8.33638]
[1777605474221,35.66,76873.19,22.5,0.88856,0.00012,8.35149]
[1777605475767,35.66,76869.41,22.5,0.88809,0.00012,8.3762]
[1777605478248,35.66,76863.85,22.5,0.8874,0.00012,8.4122]
[1777605479256,35.66,76856.19,22.5,0.88646,0.00012,8.46129]
[1777605480263,35.66,76848.75,22.5,0.88554,0.00012,8.50934]
[1777605481270,35.66,76846.83,22.5,0.8853,0.00012,8.52193]
[1777605483284,35.67,76844.94,22.5,0.88505,0.00012,8.53501]
[1777605484293,35.67,76843.35,22.5,0.88484,0.00012,8.54568]
[1777605485298,35.67,76834.37,22.5,0.88372,0.00012,8.60386]
[1777605486305,35.67,76831.44,22.5,0.88335,0.00013,8.62314]
[1777605487785,35.67,76831.44,22.5,0.88335,0.00013,8.62314]
[1777605487886,35.67,76827.96,22.5,0.8829,0.00013,8.6462]
[1777605488322,35.67,76824.1,22.5,0.88241,0.00013,8.67109]
[1777605489328,35.67,76820.57,22.5,0.88196,0.00013,8.69414]
[1777605490335,35.67,76818.92,22.5,0.88175,0.00013,8.70503]
[1777605491343,35.67,76822.99,22.5,0.88226,0.00013,8.67896]
[1777605495371,35.68,76824.86,22.5,0.88247,0.00013,8.66801]
[1777605496502,35.68,76822.36,22.5,0.88215,0.00013,8.68438]
[1777605497385,35.68,76820.46,22.5,0.88191,0.00013,8.69685]
[1777605498392,35.68,76823.24,22.5,0.88226,0.00013,8.67912]
[1777605500210,35.68,76824.32,22.5,0.88239,0.00013,8.67238]
[1777605500406,35.68,76826.8,22.5,0.8827,0.00013,8.65639]
[1777605501413,35.68,76830.04,22.5,0.8831,0.00013,8.63601]
[1777605502419,35.68,76824.93,22.5,0.88245,0.00013,8.66922]
[1777605503427,35.68,76822.92,22.5,0.88219,0.00013,8.68242]
[1777605506447,35.68,76821.13,22.5,0.88196,0.00013,8.69461]
[1777605508462,35.69,76817.75,22.5,0.88152,0.00013,8.71683]
[1777605511483,35.69,76816.3,22.5,0.8814,0.00013,8.72066]
[1777605516508,35.69,76814.82,22.5,0.8812,0.00013,8.73082]
[1777605517525,35.69,76804.38,22.5,0.87986,0.00013,8.79857]
[1777605518532,35.69,76806.34,22.5,0.88011,0.00013,8.78591]
[1777605519539,35.69,76808.22,22.5,0.88035,0.00013,8.7738]
[1777605520545,35.69,76809.76,22.5,0.88055,0.00013,8.7639]
[1777605522676,35.69,76807.29,22.5,0.88023,0.00013,8.78002]
[1777605525584,35.69,76809.93,22.5,0.88056,0.00013,8.7631]
[1777605526591,35.69,76825.29,22.5,0.8825,0.00013,8.66403]
[1777605527599,35.69,76827.64,22.5,0.88279,0.00013,8.64912]
[1777605530620,35.69,76837.0,22.5,0.88395,0.00012,8.58966]
[1777605531627,35.7,76838.82,22.5,0.88417,0.00012,8.5783]
[1777605533641,35.7,76840.44,22.5,0.88435,0.00012,8.56861]
[1777605537732,35.7,76844.97,22.5,0.88489,0.00012,8.5407]
[1777605539683,35.7,76848.55,22.5,0.88533,0.00012,8.51798]
[1777605540690,35.7,76850.86,22.5,0.88561,0.00012,8.50333]
[1777605541697,35.7,76852.69,22.5,0.88584,0.00012,8.49178]
[1777605542704,35.7,76855.14,22.5,0.88613,0.00012,8.47628]
[1777605544718,35.7,76857.91,22.5,0.88648,0.00012,8.45837]
[1777605545323,35.7,76857.91,22.5,0.88648,0.00012,8.45837]
[1777605545874,35.7,76857.91,22.5,0.88648,0.00012,8.45837]
[1777605545954,35.7,76872.15,22.5,0.88821,0.00012,8.36736]
[1777605546732,35.7,76880.0,22.5,0.88916,0.00012,8.31743]
[1777605549760,35.7,76884.38,22.5,0.88968,0.00012,8.29]
[1777605550762,35.7,76887.71,22.5,0.89007,0.00012,8.26902]
[1777605551737,35.7,76887.71,22.5,0.89007,0.00012,8.26902]
[1777605551769,35.7,76891.29,22.5,0.8905,0.00012,8.24651]
[1777605552493,35.7,76891.29,22.5,0.8905,0.00012,8.24651]
[1777605552707,35.7,76891.29,22.5,0.8905,0.00012,8.24651]
[1777605552752,35.7,76891.29,22.5,0.8905,0.00012,8.24651]
[1777605552776,35.71,76898.93,22.5,0.8914,0.00012,8.19832]
[1777605553783,35.71,76905.38,22.5,0.89216,0.00012,8.15783]
[1777605554790,35.71,76906.94,22.5,0.89233,0.00012,8.14834]
[1777605556804,35.71,76904.45,22.5,0.89203,0.00012,8.16486]
[1777605557811,35.71,76902.77,22.5,0.89182,0.00012,8.17585]
[1777605558417,35.71,76902.77,22.5,0.89182,0.00012,8.17585]
[1777605558820,35.71,76932.74,22.5,0.89532,0.00012,7.98738]
[1777605559577,35.71,76932.74,22.5,0.89532,0.00012,7.98738]
[1777605559825,35.71,76954.38,22.5,0.89778,0.00011,7.85266]
[1777605560839,35.74,76959.81,22.5,0.89825,0.00011,7.82715]
[1777605561840,35.75,76953.52,22.5,0.89744,0.00011,7.87149]
[1777605562847,35.78,76948.27,22.5,0.8967,0.00011,7.91213]
[1777605563854,35.79,76946.68,22.5,0.89645,0.00011,7.92621]
[1777605564860,35.8,76959.59,22.5,0.89784,0.00011,7.84971]
[1777605565868,35.8,76969.49,22.5,0.89895,0.00011,7.7884]
[1777605566875,35.82,76971.35,22.5,0.89906,0.00011,7.78293]
[1777605567882,35.83,76975.47,22.5,0.89941,0.00011,7.76358]
[1777605568889,35.85,76965.84,22.5,0.89821,0.00011,7.82972]
[1777605569896,35.87,76966.39,22.5,0.89818,0.00011,7.83166]
[1777605570903,35.88,76962.32,22.5,0.89763,0.00011,7.86215]
[1777605572917,35.91,76958.87,22.5,0.89713,0.00011,7.88706]
[1777605573924,35.92,76954.02,22.5,0.8965,0.00011,7.92147]
[1777605574931,35.92,76963.72,22.5,0.8976,0.00011,7.86161]
[1777605575938,35.92,76965.39,22.5,0.89778,0.00011,7.85138]
[1777605576945,35.94,76962.8,22.5,0.89741,0.00011,7.87218]
[1777605577952,35.95,76961.24,22.5,0.89715,0.00011,7.88625]
[1777605579966,35.97,76966.21,22.5,0.89756,0.00011,7.86375]
[1777605580973,35.99,76971.12,22.5,0.89804,0.00011,7.83782]
[1777605581979,36.0,76976.44,22.5,0.89855,0.00011,7.80981]
[1777605586008,36.06,76978.27,22.5,0.89838,0.00011,7.81928]
[1777605587015,36.08,76981.14,22.5,0.89861,0.00011,7.80672]
[1777605587160,36.08,76981.14,22.5,0.89861,0.00011,7.80672]
[1777605588029,36.08,77027.49,22.5,0.90368,0.00011,7.52336]
[1777605588348,36.08,77027.49,22.5,0.90368,0.00011,7.52336]
[1777605589025,36.08,77027.49,22.5,0.90368,0.00011,7.52336]
[1777605589033,36.09,77104.95,22.5,0.91165,0.0001,7.06497]
[1777605590027,36.09,77104.95,22.5,0.91165,0.0001,7.06497]
[1777605590048,36.09,77114.5,22.5,0.9126,0.0001,7.00868]
[1777605591158,36.09,77114.5,22.5,0.9126,0.0001,7.00868]
[1777605591070,36.09,77126.78,22.5,0.91381,0.0001,6.93755]
[1777605592069,36.09,77149.41,22.5,0.91602,0.0001,6.80565]
[1777605592189,36.09,77149.41,22.5,0.91602,0.0001,6.80565]
[1777605593076,36.12,77161.28,22.5,0.91702,0.0001,6.74587]
[1777605594083,36.19,77163.5,22.5,0.91684,0.0001,6.75695]
[1777605595091,36.22,77165.26,22.5,0.91681,0.0001,6.7586]
[1777605596098,36.25,77172.53,22.5,0.91733,0.0001,6.72757]
[1777605598113,36.32,77179.49,22.5,0.91758,9e-05,6.71314]
[1777605599120,36.35,77181.74,22.5,0.91766,9e-05,6.70817]
[1777605600067,36.35,77181.74,22.5,0.91766,9e-05,6.70817]
[1777605600111,36.35,77181.74,22.5,0.91766,9e-05,6.70817]
[1777605600303,36.35,77181.74,22.5,0.91766,9e-05,6.70817]
[1777605600531,36.38,77185.74,22.5,0.91785,9e-05,6.69678]
[1777605601239,36.38,77185.74,22.5,0.91785,9e-05,6.69678]
[1777605601401,36.38,77227.47,22.5,0.92172,9e-05,6.46052]
[1777605602931,36.38,77227.47,22.5,0.92172,9e-05,6.46052]
[1777605603045,36.46,77250.41,22.5,0.92332,9e-05,6.36193]
[1777605603917,36.46,77250.41,22.5,0.92332,9e-05,6.36193]
[1777605603964,36.49,77255.58,22.5,0.92365,9e-05,6.34152]
[1777605604187,36.49,77288.16,22.5,0.92651,9e-05,6.16229]
[1777605605196,36.51,77299.58,22.5,0.92734,9e-05,6.10967]
[1777605606207,36.55,77303.3,22.5,0.92747,9e-05,6.10171]
[1777605607216,36.59,77308.94,22.5,0.92775,9e-05,6.08412]
[1777605608222,36.63,77326.97,22.5,0.92901,8e-05,6.0036]
[1777605609230,36.68,77324.75,22.5,0.92857,8e-05,6.03226]
[1777605610238,36.73,77327.1,22.5,0.92849,8e-05,6.03759]
[1777605611251,36.78,77331.83,22.5,0.92866,8e-05,6.02676]
[1777605612275,36.82,77319.32,22.5,0.92739,8e-05,6.10831]
[1777605613480,36.82,77319.32,22.5,0.92739,8e-05,6.10831]
[1777605613535,36.85,77305.4,22.5,0.92604,9e-05,6.19349]
[1777605614890,36.85,77305.4,22.5,0.92604,9e-05,6.19349]
[1777605614981,36.93,77279.08,22.5,0.92327,9e-05,6.36721]
[1777605615289,36.93,77257.57,22.5,0.92136,9e-05,6.48573]
[1777605616292,36.97,77249.66,22.5,0.92046,9e-05,6.54121]
[1777605617299,36.99,77242.7,22.5,0.91967,9e-05,6.58938]
[1777605618306,37.01,77235.96,22.5,0.91898,9e-05,6.63198]
[1777605620093,37.01,77235.96,22.5,0.91898,9e-05,6.63198]
[1777605619313,37.01,77231.99,22.5,0.9186,9e-05,6.6546]
[1777605620321,37.02,77213.12,22.5,0.91679,9e-05,6.76459]
[1777605621328,37.02,77209.06,22.5,0.9164,9e-05,6.78785]
[1777605622498,37.02,77209.06,22.5,0.9164,9e-05,6.78785]
[1777605622600,37.02,77193.78,22.5,0.91494,0.0001,6.87506]
[1777605623342,37.02,77205.52,22.5,0.91605,9e-05,6.80854]
[1777605624349,37.03,77208.31,22.5,0.91631,9e-05,6.79314]
[1777605625363,37.03,77198.82,22.5,0.91541,9e-05,6.84689]
[1777605626371,37.03,77195.24,22.5,0.91507,0.0001,6.86733]
[1777605627378,37.03,77194.28,22.5,0.91498,0.0001,6.87282]
[1777605629394,37.03,77186.43,22.5,0.91423,0.0001,6.91748]
[1777605630403,37.03,77192.45,22.5,0.9148,0.0001,6.88323]
[1777605631410,37.03,77191.03,22.5,0.91473,0.0001,6.88552]
[1777605635439,37.03,77189.59,22.5,0.91457,0.0001,6.89507]
[1777605636444,37.03,77197.79,22.5,0.91535,9e-05,6.84848]
[1777605637452,37.03,77199.49,22.5,0.91551,9e-05,6.83889]
[1777605638466,37.03,77209.5,22.5,0.91646,9e-05,6.78193]
[1777605639469,37.03,77226.83,22.5,0.91808,9e-05,6.68447]
[1777605640475,37.03,77237.22,22.5,0.91904,9e-05,6.62598]
[1777605641482,37.03,77235.72,22.5,0.91891,9e-05,6.63432]
[1777605642489,37.03,77230.73,22.5,0.91844,9e-05,6.66253]
[1777605643496,37.03,77226.68,22.5,0.91806,9e-05,6.68548]
[1777605644503,37.03,77207.77,22.5,0.91629,9e-05,6.79209]
[1777605645510,37.03,77205.75,22.5,0.9161,9e-05,6.80357]
[1777605646517,37.03,77207.37,22.5,0.91626,9e-05,6.79447]
[1777605647524,37.03,77213.37,22.5,0.91682,9e-05,6.76068]
[1777605650545,37.03,77206.15,22.5,0.91615,9e-05,6.80065]
[1777605651552,37.03,77219.93,22.5,0.91745,9e-05,6.72268]
[1777605652559,37.03,77222.27,22.5,0.91767,9e-05,6.70934]
[1777605653567,37.03,77223.65,22.5,0.9178,9e-05,6.70142]
[1777605654574,37.03,77222.24,22.5,0.91767,9e-05,6.70917]
[1777605655581,37.03,77216.85,22.5,0.91717,9e-05,6.73929]
[1777605656588,37.02,77212.39,22.5,0.91676,9e-05,6.76418]
[1777605658602,37.02,77208.58,22.5,0.91641,9e-05,6.78515]
[1777605659609,37.02,77205.93,22.5,0.91616,9e-05,6.80023]
[1777605660616,37.02,77201.81,22.5,0.91577,9e-05,6.82362]
[1777605661627,37.02,77215.68,22.5,0.91707,9e-05,6.74538]
[1777605662634,37.02,77220.66,22.5,0.91754,9e-05,6.71715]
[1777605665655,37.02,77231.03,22.5,0.91851,9e-05,6.65845]
[1777605666664,37.02,77243.93,22.5,0.91969,9e-05,6.58638]
[1777605667675,37.02,77249.8,22.5,0.92023,9e-05,6.55377]
[1777605668682,37.02,77255.31,22.5,0.92072,9e-05,6.52329]
[1777605669689,37.02,77239.76,22.5,0.9193,9e-05,6.61018]
[1777605670697,37.02,77242.08,22.5,0.91951,9e-05,6.5976]
[1777605671277,37.02,77242.08,22.5,0.91951,9e-05,6.5976]
[1777605671429,37.02,77242.08,22.5,0.91951,9e-05,6.5976]
[1777605671705,37.02,77263.11,22.5,0.92141,9e-05,6.48099]
[1777605672389,37.02,77263.11,22.5,0.92141,9e-05,6.48099]
[1777605672776,37.02,77296.0,22.5,0.92432,9e-05,6.30071]
[1777605673683,37.02,77296.0,22.5,0.92432,9e-05,6.30071]
[1777605673757,37.02,77329.09,22.5,0.92716,8e-05,6.12172]
[1777605674765,37.03,77336.42,22.5,0.92777,8e-05,6.08329]
[1777605675772,37.04,77338.08,22.5,0.92785,8e-05,6.07821]
[1777605676779,37.04,77333.38,22.5,0.92745,8e-05,6.10372]
[1777605677791,37.04,77335.98,22.5,0.92767,8e-05,6.08977]
[1777605678814,37.05,77323.86,22.5,0.92658,9e-05,6.15887]
[1777605679806,37.05,77322.46,22.5,0.92645,9e-05,6.1667]
[1777605681828,37.05,77324.4,22.5,0.92661,8e-05,6.15687]
[1777605682828,37.05,77347.96,22.5,0.92859,8e-05,6.03128]
[1777605683835,37.07,77345.66,22.5,0.92832,8e-05,6.04857]
[1777605685849,37.09,77336.88,22.5,0.92744,8e-05,6.10466]
[1777605686856,37.1,77340.85,22.5,0.92776,8e-05,6.08385]
[1777605687863,37.11,77323.7,22.5,0.92625,9e-05,6.1798]
[1777605688519,37.11,77323.7,22.5,0.92625,9e-05,6.1798]
[1777605688871,37.11,77298.09,22.5,0.92404,9e-05,6.31851]
[1777605689879,37.11,77282.08,22.5,0.92262,9e-05,6.40666]
[1777605690885,37.11,77284.57,22.5,0.92283,9e-05,6.39369]
[1777605692899,37.12,77282.18,22.5,0.92266,9e-05,6.40255]
[1777605693906,37.12,77290.88,22.5,0.92341,9e-05,6.35568]
[1777605694913,37.12,77284.43,22.5,0.92284,9e-05,6.39127]
[1777605695921,37.12,77282.95,22.5,0.92271,9e-05,6.39968]
[1777605696928,37.12,77286.83,22.5,0.92304,9e-05,6.37876]
[1777605697935,37.12,77288.07,22.5,0.92315,9e-05,6.37233]
[1777605698942,37.12,77286.57,22.5,0.92301,9e-05,6.38086]
[1777605699949,37.12,77278.45,22.5,0.92229,9e-05,6.42563]
[1777605700956,37.13,77275.78,22.5,0.92204,9e-05,6.44054]
[1777605701963,37.13,77273.54,22.5,0.92184,9e-05,6.45309]
[1777605702970,37.13,77271.5,22.5,0.92166,9e-05,6.46452]
[1777605703977,37.13,77269.75,22.5,0.9215,9e-05,6.47436]
[1777605704984,37.13,77266.99,22.5,0.92125,9e-05,6.48975]
[1777605705991,37.13,77274.74,22.5,0.92194,9e-05,6.4473]
[1777605706999,37.13,77278.17,22.5,0.92224,9e-05,6.42872]
[1777605708011,37.13,77283.22,22.5,0.92268,9e-05,6.40134]
[1777605710023,37.13,77280.19,22.5,0.9224,9e-05,6.41855]
[1777605711030,37.13,77276.48,22.5,0.92207,9e-05,6.43918]
[1777605712037,37.13,77273.23,22.5,0.92177,9e-05,6.45728]
[1777605713044,37.13,77266.86,22.5,0.9212,9e-05,6.49255]
[1777605714051,37.13,77257.66,22.5,0.92037,9e-05,6.5435]
[1777605714956,37.13,77257.66,22.5,0.92037,9e-05,6.5435]
[1777605715059,37.13,77247.26,22.5,0.91943,9e-05,6.60122]
[1777605716008,37.13,77247.26,22.5,0.91943,9e-05,6.60122]
[1777605716065,37.13,77236.04,22.5,0.9184,9e-05,6.66368]
[1777605717072,37.13,77235.66,22.5,0.91837,9e-05,6.6657]
[1777605718079,37.13,77228.89,22.5,0.91774,9e-05,6.70343]
[1777605720093,37.13,77230.57,22.5,0.9179,9e-05,6.69371]
[1777605721106,37.13,77238.93,22.5,0.91868,9e-05,6.6469]
[1777605722108,37.13,77257.97,22.5,0.92041,9e-05,6.54113]
[1777605723120,37.13,77266.82,22.5,0.9212,9e-05,6.49238]
[1777605724126,37.13,77267.79,22.5,0.92129,9e-05,6.48722]
[1777605728155,37.14,77265.55,22.5,0.92108,9e-05,6.50026]
[1777605729162,37.14,77268.88,22.5,0.92137,9e-05,6.48206]
[1777605730170,37.14,77273.77,22.5,0.92181,9e-05,6.45535]
[1777605732671,37.14,77273.2,22.5,0.92175,9e-05,6.45892]
[1777605733190,37.14,77277.59,22.5,0.92214,9e-05,6.43502]
[1777605733809,37.14,77277.59,22.5,0.92214,9e-05,6.43502]
[1777605734199,37.14,77289.04,22.5,0.92314,9e-05,6.37262]
[1777605735205,37.14,77289.56,22.5,0.92318,9e-05,6.37012]
[1777605736212,37.14,77291.09,22.5,0.92331,9e-05,6.36212]
[1777605737219,37.14,77293.4,22.5,0.92351,9e-05,6.34988]
[1777605738226,37.14,77301.09,22.5,0.92417,9e-05,6.30843]
[1777605739233,37.14,77308.2,22.5,0.92478,9e-05,6.27032]
[1777605743261,37.15,77304.86,22.5,0.92446,9e-05,6.29038]
[1777605744267,37.15,77294.69,22.5,0.92357,9e-05,6.34608]
[1777605745275,37.15,77282.43,22.5,0.92249,9e-05,6.41338]
[1777605746282,37.15,77290.94,22.5,0.92323,9e-05,6.36716]
[1777605747289,37.15,77300.01,22.5,0.92402,9e-05,6.31816]
[1777605748296,37.16,77300.76,22.5,0.92408,9e-05,6.31451]
[1777605749303,37.16,77307.99,22.5,0.9247,9e-05,6.27576]
[1777605751318,37.16,77303.72,22.5,0.92437,9e-05,6.29433]
[1777605752812,37.16,77303.72,22.5,0.92437,9e-05,6.29433]
[1777605752843,37.16,77299.16,22.5,0.92396,9e-05,6.31996]
[1777605753332,37.16,77308.82,22.5,0.9248,9e-05,6.26761]
[1777605755284,37.16,77308.82,22.5,0.9248,9e-05,6.26761]
[1777605755292,37.17,77317.61,22.5,0.92554,9e-05,6.22125]
[1777605755346,37.17,77327.76,22.5,0.9264,8e-05,6.1667]
[1777605757109,37.17,77327.76,22.5,0.9264,8e-05,6.1667]
[1777605757228,37.17,77334.93,22.5,0.927,8e-05,6.12888]
[1777605757466,37.17,77334.93,22.5,0.927,8e-05,6.12888]
[1777605758116,37.17,77334.93,22.5,0.927,8e-05,6.12888]
[1777605758186,37.17,77342.36,22.5,0.92762,8e-05,6.08957]
[1777605758378,37.17,77367.45,22.5,0.9297,8e-05,5.95672]
[1777605760230,37.17,77378.41,22.5,0.93059,8e-05,5.89928]
[1777605760392,37.17,77387.67,22.5,0.93134,8e-05,5.85091]
[1777605761399,37.17,77390.2,22.5,0.93154,8e-05,5.83797]
[1777605762406,37.17,77396.96,22.5,0.93208,8e-05,5.80315]
[1777605764769,37.17,77396.82,22.5,0.93206,8e-05,5.80422]
[1777605764808,37.18,77410.3,22.5,0.93307,8e-05,5.73882]
[1777605765427,37.18,77407.19,22.5,0.93282,8e-05,5.75487]
[1777605767137,37.18,77407.19,22.5,0.93282,8e-05,5.75487]
[1777605767237,37.21,77398.15,22.5,0.93196,8e-05,5.8112]
[1777605767441,37.21,77370.96,22.5,0.92976,8e-05,5.95317]
[1777605768449,37.21,77368.05,22.5,0.92952,8e-05,5.96885]
[1777605769456,37.21,77371.48,22.5,0.9298,8e-05,5.95096]
[1777605770463,37.21,77383.1,22.5,0.93074,8e-05,5.8902]
[1777605771470,37.21,77386.68,22.5,0.93103,8e-05,5.87166]
[1777605772477,37.21,77383.76,22.5,0.93079,8e-05,5.88715]
[1777605773484,37.22,77380.14,22.5,0.93049,8e-05,5.90636]
[1777605774491,37.22,77376.1,22.5,0.93016,8e-05,5.92777]
[1777605775505,37.22,77383.04,22.5,0.93072,8e-05,5.89166]
[1777605776508,37.22,77386.99,22.5,0.93103,8e-05,5.87123]
[1777605778522,37.22,77386.37,22.5,0.93097,8e-05,5.875]
[1777605779529,37.22,77392.98,22.5,0.9315,8e-05,5.84085]
[1777605780536,37.22,77394.85,22.5,0.93165,8e-05,5.8314]
[1777605782119,37.22,77394.85,22.5,0.93165,8e-05,5.8314]
[1777605782196,37.22,77412.33,22.5,0.93303,8e-05,5.74164]
[1777605782550,37.22,77420.47,22.5,0.93366,8e-05,5.6998]
[1777605783557,37.24,77424.44,22.5,0.9339,8e-05,5.68423]
[1777605785580,37.27,77412.69,22.5,0.93282,8e-05,5.75552]
[1777605786587,37.27,77397.57,22.5,0.93161,8e-05,5.83424]
[1777605787594,37.27,77385.32,22.5,0.93061,8e-05,5.89878]
[1777605788601,37.27,77376.13,22.5,0.92986,8e-05,5.94709]
[1777605789608,37.27,77370.86,22.5,0.92943,8e-05,5.9749]
[1777605790615,37.27,77364.56,22.5,0.92891,8e-05,6.00817]
[1777605791630,37.27,77354.85,22.5,0.9281,8e-05,6.05949]
[1777605792634,37.27,77353.59,22.5,0.928,8e-05,6.06619]
[1777605794648,37.27,77347.63,22.5,0.9275,8e-05,6.09775]
[1777605795657,37.27,77344.53,22.5,0.92724,8e-05,6.11423]
[1777605796664,37.28,77343.92,22.5,0.92718,8e-05,6.11812]
[1777605798678,37.28,77353.1,22.5,0.92793,8e-05,6.0708]
[1777605799685,37.28,77364.68,22.5,0.92889,8e-05,6.00953]
[1777605800693,37.28,77380.7,22.5,0.9302,8e-05,5.92544]
[1777605801699,37.28,77383.7,22.5,0.93044,8e-05,5.90993]
[1777605802706,37.28,77368.16,22.5,0.92917,8e-05,5.99164]
[1777605803712,37.28,77349.61,22.5,0.92763,8e-05,6.08979]
[1777605804720,37.28,77343.35,22.5,0.9271,8e-05,6.123]
[1777605806734,37.28,77341.57,22.5,0.92695,8e-05,6.13268]
[1777605808295,37.28,77341.57,22.5,0.92695,8e-05,6.13268]
[1777605808372,37.28,77337.3,22.5,0.92659,8e-05,6.15575]
[1777605808752,37.28,77322.28,22.5,0.9253,9e-05,6.23649]
[1777605809759,37.28,77314.71,22.5,0.92465,9e-05,6.27778]
[1777605813789,37.29,77313.51,22.5,0.92457,9e-05,6.28058]
[1777605815730,37.29,77313.06,22.5,0.92453,9e-05,6.28346]
[1777605815811,37.29,77310.67,22.5,0.92431,9e-05,6.29682]
[1777605816772,37.29,77310.67,22.5,0.92431,9e-05,6.29682]
[1777605816815,37.29,77292.42,22.5,0.92271,9e-05,6.39623]
[1777605817822,37.29,77301.21,22.5,0.92348,9e-05,6.34873]
[1777605818828,37.3,77307.76,22.5,0.92404,9e-05,6.31359]
[1777605820843,37.3,77302.24,22.5,0.92356,9e-05,6.3435]
[1777605821850,37.3,77299.79,22.5,0.92335,9e-05,6.35676]
[1777605822857,37.3,77303.79,22.5,0.9237,9e-05,6.33502]
[1777605823864,37.3,77309.4,22.5,0.92419,9e-05,6.30465]
[1777605824871,37.3,77311.05,22.5,0.92433,9e-05,6.29577]
[1777605825878,37.3,77328.47,22.5,0.92582,9e-05,6.20208]
[1777605826573,37.3,77328.47,22.5,0.92582,9e-05,6.20208]
[1777605826885,37.29,77344.49,22.5,0.92718,8e-05,6.11628]
[1777605827892,37.29,77351.44,22.5,0.92777,8e-05,6.07924]
[1777605828899,37.29,77356.89,22.5,0.92822,8e-05,6.05031]
[1777605829906,37.29,77354.18,22.5,0.928,8e-05,6.06463]
[1777605830913,37.29,77343.39,22.5,0.92709,8e-05,6.12189]
[1777605831920,37.29,77345.41,22.5,0.92727,8e-05,6.11101]
[1777605832927,37.29,77344.07,22.5,0.92715,8e-05,6.11802]
[1777605833934,37.29,77339.15,22.5,0.92674,8e-05,6.14456]
[1777605834941,37.3,77341.94,22.5,0.92697,8e-05,6.12996]
[1777605836957,37.3,77343.76,22.5,0.92711,8e-05,6.12086]
[1777605840985,37.3,77349.32,22.5,0.92756,8e-05,6.09253]
[1777605841992,37.3,77358.28,22.5,0.9283,8e-05,6.04542]
[1777605842999,37.3,77363.85,22.5,0.92876,8e-05,6.01599]
[1777605844013,37.3,77361.59,22.5,0.92857,8e-05,6.02794]
[1777605845017,37.3,77358.83,22.5,0.92834,8e-05,6.04253]
[1777605846024,37.3,77366.85,22.5,0.92901,8e-05,6.0002]
[1777605847031,37.3,77373.1,22.5,0.92952,8e-05,5.9674]
[1777605848038,37.3,77374.38,22.5,0.92962,8e-05,5.96079]
[1777605853072,37.3,77367.52,22.5,0.92905,8e-05,5.99742]
[1777605854080,37.3,77363.32,22.5,0.9287,8e-05,6.01961]
[1777605856094,37.3,77361.99,22.5,0.92859,8e-05,6.02668]
[1777605858108,37.3,77355.16,22.5,0.92802,8e-05,6.06282]
[1777605859115,37.3,77344.07,22.5,0.9271,8e-05,6.12165]
[1777605860122,37.3,77331.88,22.5,0.92606,8e-05,6.18702]
[1777605860790,37.3,77331.88,22.5,0.92606,8e-05,6.18702]
[1777605861129,37.31,77327.59,22.5,0.9257,9e-05,6.21021]
[1777605862167,37.31,77320.43,22.5,0.92508,9e-05,6.24883]
[1777605863174,37.31,77315.66,22.5,0.92467,9e-05,6.27462]
[1777605864181,37.31,77314.16,22.5,0.92454,9e-05,6.28277]
[1777605865188,37.31,77316.48,22.5,0.92474,9e-05,6.27031]
[1777605866195,37.31,77320.67,22.5,0.9251,9e-05,6.24783]
[1777605867203,37.31,77323.1,22.5,0.9253,9e-05,6.23488]
[1777605868209,37.31,77334.58,22.5,0.92628,8e-05,6.17349]
[1777605869216,37.31,77342.89,22.5,0.92698,8e-05,6.12939]
[1777605870223,37.31,77346.73,22.5,0.92729,8e-05,6.10926]
[1777605871230,37.31,77348.56,22.5,0.92751,8e-05,6.09393]
[1777605872237,37.31,77347.06,22.5,0.92738,8e-05,6.10181]
[1777605873244,37.31,77344.62,22.5,0.92718,8e-05,6.11467]
[1777605874251,37.31,77343.25,22.5,0.92707,8e-05,6.12183]
[1777605877272,37.31,77333.78,22.5,0.92627,8e-05,6.17192]
[1777605878279,37.31,77328.79,22.5,0.92585,9e-05,6.19885]
[1777605879286,37.31,77325.77,22.5,0.92559,9e-05,6.21522]
[1777605881300,37.31,77328.74,22.5,0.92583,9e-05,6.19962]
[1777605883314,37.31,77331.87,22.5,0.9261,8e-05,6.18279]
[1777605885328,37.31,77329.78,22.5,0.92592,9e-05,6.19394]
[1777605886335,37.31,77327.61,22.5,0.92574,9e-05,6.20576]
[1777605887211,37.31,77327.61,22.5,0.92574,9e-05,6.20576]
[1777605887342,37.31,77322.88,22.5,0.92533,9e-05,6.23131]
[1777605888073,37.31,77322.88,22.5,0.92533,9e-05,6.23131]
[1777605888174,37.31,77322.88,22.5,0.92533,9e-05,6.23131]
[1777605888210,37.31,77322.88,22.5,0.92533,9e-05,6.23131]
[1777605888349,37.31,77321.01,22.5,0.92517,9e-05,6.24149]
[1777605891376,37.31,77318.1,22.5,0.92491,9e-05,6.2575]
[1777605892383,37.31,77320.15,22.5,0.92509,9e-05,6.24657]
[1777605894397,37.31,77315.21,22.5,0.92466,9e-05,6.2734]
[1777605896411,37.31,77313.07,22.5,0.92447,9e-05,6.28509]
[1777605897418,37.31,77301.98,22.5,0.92351,9e-05,6.34513]
[1777605898425,37.31,77300.1,22.5,0.92334,9e-05,6.3553]
[1777605900439,37.31,77298.11,22.5,0.92317,9e-05,6.36601]
[1777605901445,37.31,77293.28,22.5,0.92275,9e-05,6.39221]
[1777605902453,37.31,77287.77,22.5,0.92226,9e-05,6.42214]
[1777605903108,37.31,77287.77,22.5,0.92226,9e-05,6.42214]
[1777605903113,37.31,77287.77,22.5,0.92226,9e-05,6.42214]
[1777605903460,37.31,77286.54,22.5,0.92216,9e-05,6.42872]
[1777605903558,37.31,77286.54,22.5,0.92216,9e-05,6.42872]
[1777605904467,37.31,77267.47,22.5,0.92046,9e-05,6.53308]
[1777605905474,37.31,77268.47,22.5,0.92056,9e-05,6.52727]
[1777605906481,37.31,77280.05,22.5,0.92159,9e-05,6.46344]
[1777605907488,37.31,77284.73,22.5,0.92201,9e-05,6.43766]
[1777605910509,37.31,77286.41,22.5,0.92217,9e-05,6.42803]
[1777605911912,37.31,77295.18,22.5,0.92294,9e-05,6.38008]
[1777605912921,37.31,77298.45,22.5,0.92323,9e-05,6.36229]
[1777605913530,37.31,77302.34,22.5,0.92357,9e-05,6.34118]
[1777605914537,37.31,77309.09,22.5,0.92416,9e-05,6.30463]
[1777605915544,37.31,77313.63,22.5,0.92455,9e-05,6.28013]
[1777605916551,37.31,77318.15,22.5,0.92494,9e-05,6.25584]
[1777605918073,37.31,77318.67,22.5,0.92498,9e-05,6.2533]
[1777605918565,37.31,77314.7,22.5,0.92464,9e-05,6.27468]
[1777605920579,37.31,77311.57,22.5,0.92436,9e-05,6.29184]
[1777605923600,37.31,77305.17,22.5,0.9238,9e-05,6.32672]
[1777605924963,37.31,77294.05,22.5,0.92283,9e-05,6.3872]
[1777605925974,37.31,77294.4,22.5,0.92286,9e-05,6.38524]
[1777605931656,37.31,77291.62,22.5,0.92268,9e-05,6.39452]
[1777605932663,37.31,77289.67,22.5,0.92251,9e-05,6.40508]
[1777605934677,37.31,77286.97,22.5,0.92227,9e-05,6.41966]
[1777605936691,37.31,77285.01,22.5,0.9221,9e-05,6.43018]
[1777605937698,37.31,77279.57,22.5,0.92162,9e-05,6.45982]
[1777605939712,37.31,77278.08,22.5,0.92149,9e-05,6.46769]
[1777605940626,37.31,77278.08,22.5,0.92149,9e-05,6.46769]
[1777605940720,37.31,77272.67,22.5,0.92101,9e-05,6.49717]
[1777605941700,37.31,77272.67,22.5,0.92101,9e-05,6.49717]
[1777605942004,37.31,77272.67,22.5,0.92101,9e-05,6.49717]
[1777605942062,37.3,77246.13,22.5,0.91862,9e-05,6.64323]
[1777605942815,37.3,77246.13,22.5,0.91862,9e-05,6.64323]
[1777605942853,37.31,77206.79,22.5,0.91495,9e-05,6.86354]
[1777605944749,37.31,77209.61,22.5,0.91522,9e-05,6.84756]
[1777605948778,37.3,77217.36,22.5,0.91595,9e-05,6.80385]
[1777605950792,37.3,77224.66,22.5,0.91665,9e-05,6.76228]
[1777605952806,37.3,77215.61,22.5,0.91581,9e-05,6.81247]
[1777605953813,37.3,77211.73,22.5,0.91545,9e-05,6.83392]
[1777605955827,37.3,77214.5,22.5,0.91572,9e-05,6.81757]
[1777605957686,37.3,77215.88,22.5,0.91586,9e-05,6.80945]
[1777605957738,37.3,77215.88,22.5,0.91586,9e-05,6.80945]
[1777605957840,37.3,77215.32,22.5,0.91581,9e-05,6.81225]
[1777605959855,37.29,77211.92,22.5,0.9155,9e-05,6.83064]
[1777605960862,37.29,77202.78,22.5,0.91464,9e-05,6.88214]
[1777605961870,37.29,77204.88,22.5,0.91484,9e-05,6.86991]
[1777605962889,37.29,77206.87,22.5,0.91504,9e-05,6.85823]
[1777605966917,37.28,77208.79,22.5,0.91526,9e-05,6.84526]
[1777605968063,37.28,77211.47,22.5,0.91552,9e-05,6.82977]
[1777605968931,37.28,77209.14,22.5,0.9153,9e-05,6.8425]
[1777605973216,37.28,77206.03,22.5,0.91504,9e-05,6.85845]
[1777605973966,37.28,77208.88,22.5,0.91531,9e-05,6.84197]
[1777605976987,37.27,77216.82,22.5,0.91608,9e-05,6.79619]
[1777605979001,37.27,77215.05,22.5,0.91592,9e-05,6.80552]
[1777605981017,37.27,77211.55,22.5,0.9156,9e-05,6.82458]
[1777605985045,37.27,77209.81,22.5,0.91546,9e-05,6.83302]
[1777605986051,37.26,77211.75,22.5,0.91565,9e-05,6.82176]
[1777605990574,37.26,77215.67,22.5,0.91603,9e-05,6.79927]
[1777605995116,37.27,77214.08,22.5,0.91593,9e-05,6.80312]
[1777605996123,37.27,77211.84,22.5,0.91571,9e-05,6.81584]
[1777606000152,37.27,77214.16,22.5,0.91593,9e-05,6.80321]
[1777606005187,37.27,77216.14,22.5,0.9161,9e-05,6.79279]
[1777606007257,37.27,77223.1,22.5,0.91675,9e-05,6.75409]
[1777606008208,37.27,77225.27,22.5,0.91695,9e-05,6.74176]
[1777606009014,37.27,77225.27,22.5,0.91695,9e-05,6.74176]
[1777606009215,37.27,77235.73,22.5,0.91792,9e-05,6.68319]
[1777606010222,37.27,77238.92,22.5,0.91822,9e-05,6.66535]
[1777606011420,37.27,77241.6,22.5,0.91846,9e-05,6.6504]
[1777606015256,37.27,77245.02,22.5,0.91878,9e-05,6.63132]
[1777606017271,37.27,77247.74,22.5,0.91903,9e-05,6.61621]
[1777606018278,37.27,77249.61,22.5,0.9192,9e-05,6.60587]
[1777606019285,37.27,77245.35,22.5,0.91881,9e-05,6.62952]
[1777606020542,37.27,77240.68,22.5,0.91838,9e-05,6.65546]
[1777606022306,37.27,77243.29,22.5,0.91862,9e-05,6.64086]
[1777606027341,37.27,77244.35,22.5,0.91872,9e-05,6.63483]
[1777606028348,37.27,77246.25,22.5,0.9189,9e-05,6.62426]
[1777606033383,37.27,77247.48,22.5,0.91901,9e-05,6.61743]
[1777606037412,37.27,77245.51,22.5,0.91883,9e-05,6.62836]
[1777606041459,37.27,77243.08,22.5,0.91861,9e-05,6.64179]
[1777606042446,37.27,77236.62,22.5,0.91801,9e-05,6.67769]
[1777606043454,37.27,77232.24,22.5,0.91761,9e-05,6.70202]
[1777606046474,37.27,77228.36,22.5,0.91726,9e-05,6.72329]
[1777606047481,37.27,77235.01,22.5,0.91787,9e-05,6.68639]
[1777606051509,37.27,77238.95,22.5,0.91829,9e-05,6.65874]
[1777606052516,37.27,77242.19,22.5,0.91859,9e-05,6.64066]
[1777606054530,37.27,77244.77,22.5,0.91883,9e-05,6.62627]
[1777606055537,37.27,77248.57,22.5,0.91918,9e-05,6.60519]
[1777606056544,37.27,77261.02,22.5,0.92031,9e-05,6.5364]
[1777606057551,37.27,77263.88,22.5,0.92056,9e-05,6.52078]
[1777606058558,37.27,77267.89,22.5,0.92092,9e-05,6.49887]
[1777606060572,37.27,77263.9,22.5,0.92056,9e-05,6.52117]
[1777606062586,37.27,77262.04,22.5,0.92038,9e-05,6.53168]
[1777606064599,37.27,77252.1,22.5,0.91948,9e-05,6.58679]
[1777606065606,37.27,77250.43,22.5,0.91933,9e-05,6.59606]
[1777606069635,37.27,77248.75,22.5,0.91917,9e-05,6.60538]
[1777606074670,37.27,77248.71,22.5,0.91917,9e-05,6.60553]
[1777606076684,37.27,77245.54,22.5,0.91888,9e-05,6.62306]
[1777606077690,37.27,77241.08,22.5,0.91848,9e-05,6.64778]
[1777606080712,37.27,77244.22,22.5,0.91877,9e-05,6.63009]
[1777606081730,37.27,77248.19,22.5,0.91913,9e-05,6.60799]
[1777606082729,37.27,77261.8,22.5,0.92037,9e-05,6.53272]
[1777606083736,37.27,77263.57,22.5,0.92053,9e-05,6.52294]
[1777606084743,37.27,77268.35,22.5,0.92095,9e-05,6.49673]
[1777606088771,37.27,77271.25,22.5,0.92121,9e-05,6.48132]
[1777606090785,37.27,77273.18,22.5,0.92137,9e-05,6.47103]
[1777606091792,37.27,77276.27,22.5,0.92165,9e-05,6.45426]
[1777606095695,37.27,77289.03,22.5,0.92276,9e-05,6.38529]
[1777606096556,37.27,77288.37,22.5,0.9227,9e-05,6.38919]
[1777606099685,37.27,77288.15,22.5,0.92268,9e-05,6.39069]
[1777606100856,37.28,77291.57,22.5,0.92296,9e-05,6.37296]
[1777606104884,37.28,77296.85,22.5,0.92341,9e-05,6.34554]
[1777606105891,37.28,77305.51,22.5,0.92416,9e-05,6.29895]
[1777606107906,37.28,77300.52,22.5,0.92371,9e-05,6.3268]
[1777606109920,37.29,77297.19,22.5,0.9234,9e-05,6.34572]
[1777606110927,37.29,77288.48,22.5,0.92263,9e-05,6.39388]
[1777606111934,37.29,77285.52,22.5,0.92242,9e-05,6.40473]
[1777606112941,37.29,77282.04,22.5,0.92211,9e-05,6.42402]
[1777606113948,37.29,77275.43,22.5,0.92152,9e-05,6.46044]
[1777606116970,37.29,77272.92,22.5,0.92128,9e-05,6.47478]
[1777606119991,37.3,77275.82,22.5,0.92153,9e-05,6.4594]
[1777606120998,37.3,77277.4,22.5,0.92167,9e-05,6.45094]
[1777606123593,37.3,77276.94,22.5,0.92163,9e-05,6.45366]
[1777606128047,37.3,77268.37,22.5,0.92084,9e-05,6.50182]
[1777606130061,37.3,77263.52,22.5,0.9204,9e-05,6.52871]
[1777606135098,37.3,77262.19,22.5,0.92028,9e-05,6.53635]
[1777606137112,37.3,77265.13,22.5,0.92054,9e-05,6.52027]
[1777606140133,37.3,77266.7,22.5,0.92068,9e-05,6.51186]
[1777606141139,37.3,77269.65,22.5,0.92094,9e-05,6.49574]
[1777606142147,37.3,77275.36,22.5,0.92145,9e-05,6.46452]
[1777606144161,37.3,77283.53,22.5,0.92217,9e-05,6.42016]
[1777606145168,37.3,77286.04,22.5,0.92239,9e-05,6.40669]
[1777606148264,37.31,77273.08,22.5,0.92123,9e-05,6.47805]
[1777606149271,37.31,77272.22,22.5,0.92115,9e-05,6.48316]
[1777606150279,37.31,77274.02,22.5,0.92131,9e-05,6.47342]
[1777606151290,37.31,77264.44,22.5,0.92045,9e-05,6.52603]
[1777606152295,37.31,77261.43,22.5,0.92017,9e-05,6.54281]
[1777606153301,37.31,77254.06,22.5,0.9195,9e-05,6.58352]
[1777606156323,37.31,77256.08,22.5,0.91969,9e-05,6.57225]
[1777606157330,37.31,77253.68,22.5,0.91947,9e-05,6.5855]
[1777606161358,37.31,77255.29,22.5,0.91962,9e-05,6.57645]
[1777606162485,37.31,77255.29,22.5,0.91962,9e-05,6.57645]
[1777606162797,37.31,77255.29,22.5,0.91962,9e-05,6.57645]
[1777606163596,37.31,77255.07,22.5,0.9196,9e-05,6.57763]
[1777606163626,37.31,77229.04,22.5,0.91721,9e-05,6.72216]
[1777606164379,37.31,77218.37,22.5,0.91622,9e-05,6.78196]
[1777606165386,37.31,77204.7,22.5,0.91493,9e-05,6.85882]
[1777606166393,37.31,77198.34,22.5,0.91433,0.0001,6.8946]
[1777606167400,37.31,77194.94,22.5,0.914,0.0001,6.91365]
[1777606168407,37.31,77191.97,22.5,0.91372,0.0001,6.93067]
[1777606173443,37.31,77191.42,22.5,0.91371,0.0001,6.92893]
[1777606174450,37.31,77193.61,22.5,0.91392,0.0001,6.91672]
[1777606175457,37.31,77191.38,22.5,0.9137,0.0001,6.92954]
[1777606176463,37.31,77193.06,22.5,0.91386,0.0001,6.92021]
[1777606178873,37.31,77191.3,22.5,0.91368,0.0001,6.93057]
[1777606180492,37.31,77189.31,22.5,0.91349,0.0001,6.9422]
[1777606183074,37.31,77189.72,22.5,0.91352,0.0001,6.94022]
[1777606184520,37.32,77187.29,22.5,0.91328,0.0001,6.95434]
[1777606185527,37.32,77184.24,22.5,0.91299,0.0001,6.9718]
[1777606186533,37.32,77178.48,22.5,0.91243,0.0001,7.00468]
[1777606187541,37.32,77176.25,22.5,0.91221,0.0001,7.01745]
[1777606188548,37.32,77174.52,22.5,0.91204,0.0001,7.02736]
[1777606189555,37.32,77172.67,22.5,0.91186,0.0001,7.03795]
[1777606190562,37.32,77169.79,22.5,0.91158,0.0001,7.0544]
[1777606191569,37.32,77166.32,22.5,0.91124,0.0001,7.07422]
[1777606193583,37.32,77163.53,22.5,0.91097,0.0001,7.0901]
[1777606194590,37.32,77167.02,22.5,0.91131,0.0001,7.07009]
[1777606199625,37.32,77169.74,22.5,0.91158,0.0001,7.05445]
[1777606200632,37.32,77171.67,22.5,0.91177,0.0001,7.04345]
[1777606201639,37.32,77186.45,22.5,0.9132,0.0001,6.95938]
[1777606202646,37.31,77196.6,22.5,0.91418,0.0001,6.9013]
[1777606203653,37.31,77209.16,22.5,0.91538,9e-05,6.82997]
[1777606204660,37.31,77212.97,22.5,0.91574,9e-05,6.80816]
[1777606205667,37.31,77215.68,22.5,0.916,9e-05,6.79258]
[1777606207683,37.31,77211.03,22.5,0.91558,9e-05,6.81803]
[1777606208690,37.31,77216.14,22.5,0.91607,9e-05,6.78897]
[1777606210704,37.31,77218.64,22.5,0.91631,9e-05,6.77432]
[1777606211711,37.31,77226.99,22.5,0.91709,9e-05,6.72731]
[1777606212718,37.3,77232.73,22.5,0.91763,9e-05,6.69507]
[1777606213725,37.3,77235.5,22.5,0.91789,9e-05,6.67948]
[1777606215739,37.3,77233.94,22.5,0.91775,9e-05,6.68789]
[1777606216746,37.3,77229.91,22.5,0.91738,9e-05,6.71021]
[1777606217753,37.3,77232.76,22.5,0.91764,9e-05,6.69413]
[1777606219767,37.3,77234.56,22.5,0.91782,9e-05,6.68379]
[1777606220774,37.3,77239.54,22.5,0.91828,9e-05,6.65595]
[1777606225809,37.3,77236.7,22.5,0.91802,9e-05,6.67128]
[1777606226816,37.3,77229.15,22.5,0.91733,9e-05,6.71323]
[1777606227823,37.3,77226.44,22.5,0.91708,9e-05,6.72818]
[1777606229838,37.3,77197.35,22.5,0.91435,0.0001,6.89123]
[1777606230844,37.3,77179.19,22.5,0.91261,0.0001,6.99374]
[1777606231852,37.3,77178.31,22.5,0.91259,0.0001,6.99271]
[1777606234873,37.29,77182.87,22.5,0.91305,0.0001,6.9659]
[1777606237895,37.29,77184.5,22.5,0.91322,0.0001,6.95591]
[1777606238901,37.29,77188.11,22.5,0.91357,0.0001,6.9352]
[1777606239908,37.29,77194.61,22.5,0.91419,0.0001,6.89816]
[1777606240915,37.29,77196.56,22.5,0.91439,0.0001,6.88659]
[1777606243936,37.28,77198.62,22.5,0.91461,0.0001,6.87359]
[1777606244945,37.28,77207.78,22.5,0.91548,9e-05,6.8215]
[1777606246957,37.28,77205.49,22.5,0.91528,9e-05,6.83362]
[1777606247964,37.28,77208.12,22.5,0.91553,9e-05,6.81846]
[1777606250371,37.28,77209.85,22.5,0.91571,9e-05,6.8077]
[1777606250985,37.28,77208.25,22.5,0.91556,9e-05,6.8167]
[1777606254007,37.27,77210.77,22.5,0.91582,9e-05,6.80155]
[1777606256021,37.27,77216.24,22.5,0.91634,9e-05,6.77022]
[1777606257810,37.27,77217.93,22.5,0.91651,9e-05,6.76019]
[1777606259780,37.27,77213.61,22.5,0.91611,9e-05,6.78395]
[1777606261056,37.27,77215.54,22.5,0.9163,9e-05,6.77286]
[1777606266091,37.26,77216.16,22.5,0.91638,9e-05,6.76815]
[1777606270122,37.26,77208.48,22.5,0.91567,9e-05,6.81034]
[1777606271129,37.26,77202.42,22.5,0.9151,9e-05,6.84424]
[1777606272890,37.26,77203.55,22.5,0.91522,9e-05,6.83723]
[1777606276164,37.25,77201.97,22.5,0.91509,9e-05,6.84483]
[1777606279185,37.25,77197.46,22.5,0.91468,0.0001,6.86929]
[1777606282206,37.25,77189.77,22.5,0.91396,0.0001,6.91208]
[1777606283213,37.25,77184.9,22.5,0.9135,0.0001,6.93892]
[1777606284220,37.25,77181.04,22.5,0.91314,0.0001,6.96039]
[1777606287710,37.24,77182.17,22.5,0.91326,0.0001,6.95299]
[1777606287839,37.24,77181.18,22.5,0.91318,0.0001,6.95813]
[1777606289526,37.24,77183.33,22.5,0.91339,0.0001,6.94533]
[1777606290262,37.24,77188.27,22.5,0.91387,0.0001,6.91721]
[1777606291980,37.24,77191.2,22.5,0.91421,0.0001,6.89484]
[1777606297311,37.23,77190.74,22.5,0.91421,0.0001,6.89497]
[1777606298891,37.23,77190.74,22.5,0.91421,0.0001,6.89497]
[1777606298998,37.23,77188.07,22.5,0.91396,0.0001,6.90969]
[1777606299884,37.23,77188.07,22.5,0.91396,0.0001,6.90969]
[1777606299975,37.23,77172.1,22.5,0.91243,0.0001,7.00008]
[1777606300335,37.23,77162.98,22.5,0.91153,0.0001,7.05237]
[1777606301342,37.23,77161.63,22.5,0.9114,0.0001,7.06021]
[1777606306377,37.23,77160.99,22.5,0.91133,0.0001,7.0643]
[1777606309398,37.23,77159.15,22.5,0.91114,0.0001,7.07506]
[1777606310405,37.23,77171.17,22.5,0.91233,0.0001,7.00562]
[1777606311412,37.23,77173.63,22.5,0.91258,0.0001,6.99099]
[1777606316447,37.22,77173.51,22.5,0.91259,0.0001,6.99037]
[1777606319468,37.23,77178.39,22.5,0.91306,0.0001,6.96272]
[1777606320737,37.22,77181.94,22.5,0.91341,0.0001,6.94238]
[1777606322490,37.22,77199.24,22.5,0.91507,9e-05,6.84375]
[1777606323497,37.22,77203.21,22.5,0.91545,9e-05,6.82099]
[1777606326524,37.22,77200.37,22.5,0.9152,9e-05,6.83605]
[1777606327531,37.22,77196.63,22.5,0.91485,0.0001,6.85682]
[1777606328538,37.22,77191.23,22.5,0.91434,0.0001,6.88699]
[1777606330820,37.21,77194.91,22.5,0.91471,0.0001,6.86531]
[1777606331559,37.21,77197.02,22.5,0.91491,0.0001,6.85298]
[1777606332566,37.21,77194.42,22.5,0.91467,0.0001,6.86731]
[1777606333573,37.21,77189.92,22.5,0.91425,0.0001,6.89239]
[1777606334584,37.21,77194.56,22.5,0.9147,0.0001,6.86568]
[1777606335830,37.21,77197.2,22.5,0.91496,0.0001,6.85035]
[1777606336598,37.21,77195.65,22.5,0.91482,0.0001,6.85873]
[1777606340627,37.2,77197.38,22.5,0.91501,0.0001,6.84741]
[1777606341724,37.2,77197.38,22.5,0.91501,0.0001,6.84741]
[1777606341729,37.2,77210.01,22.5,0.91621,9e-05,6.77584]
[1777606342641,37.2,77217.57,22.5,0.91692,9e-05,6.73313]
[1777606343648,37.2,77224.57,22.5,0.91757,9e-05,6.69375]
[1777606346016,37.2,77223.52,22.5,0.91748,9e-05,6.69948]
[1777606346003,37.2,77225.11,22.5,0.91763,9e-05,6.69044]
[1777606346669,37.2,77228.4,22.5,0.91794,9e-05,6.67193]
[1777606348683,37.2,77230.5,22.5,0.91813,9e-05,6.66]
[1777606349990,37.2,77228.35,22.5,0.91794,9e-05,6.67191]
[1777606350910,37.2,77228.35,22.5,0.91794,9e-05,6.67191]
[1777606351002,37.2,77225.91,22.5,0.91777,9e-05,6.67975]
[1777606351704,37.2,77214.6,22.5,0.91672,9e-05,6.74295]
[1777606352711,37.2,77209.01,22.5,0.9162,9e-05,6.77413]
[1777606355732,37.19,77211.35,22.5,0.91643,9e-05,6.76019]
[1777606357746,37.19,77212.9,22.5,0.91659,9e-05,6.75099]
[1777606359915,37.19,77215.2,22.5,0.91681,9e-05,6.7376]
[1777606360767,37.19,77219.06,22.5,0.91717,9e-05,6.71575]
[1777606363788,37.19,77217.41,22.5,0.91703,9e-05,6.72446]
[1777606364553,37.19,77217.41,22.5,0.91703,9e-05,6.72446]
[1777606364795,37.19,77186.46,22.5,0.9141,0.0001,6.89881]
[1777606365682,37.19,77186.46,22.5,0.9141,0.0001,6.89881]
[1777606365803,37.19,77175.4,22.5,0.91304,0.0001,6.9616]
[1777606366809,37.19,77176.54,22.5,0.91315,0.0001,6.95491]
[1777606368824,37.19,77178.58,22.5,0.91335,0.0001,6.94333]
[1777606373859,37.19,77178.64,22.5,0.91334,0.0001,6.9441]
[1777606378894,37.19,77176.91,22.5,0.91316,0.0001,6.95458]
[1777606380908,37.19,77170.6,22.5,0.91256,0.0001,6.99013]
[1777606382037,37.19,77173.7,22.5,0.91285,0.0001,6.97258]
[1777606382922,37.19,77177.93,22.5,0.91326,0.0001,6.94864]
[1777606384936,37.19,77176.51,22.5,0.91312,0.0001,6.95711]
[1777606388964,37.2,77175.07,22.5,0.91297,0.0001,6.96602]
[1777606392992,37.2,77173.09,22.5,0.91276,0.0001,6.97796]
[1777606398026,37.2,77174.09,22.5,0.91286,0.0001,6.97215]
[1777606403061,37.2,77173.71,22.5,0.91283,0.0001,6.97385]
[1777606405076,37.2,77171.11,22.5,0.91259,0.0001,6.98817]
[1777606406083,37.2,77168.75,22.5,0.91236,0.0001,7.00177]
[1777606408096,37.2,77172.14,22.5,0.91269,0.0001,6.98224]
[1777606409104,37.19,77173.63,22.5,0.91284,0.0001,6.9735]
[1777606410111,37.19,77176.06,22.5,0.91308,0.0001,6.95943]
[1777606413131,37.19,77177.98,22.5,0.91333,0.0001,6.94218]
[1777606414574,37.19,77182.9,22.5,0.91382,0.0001,6.91348]
[1777606417160,37.19,77184.78,22.5,0.91402,0.0001,6.90178]
[1777606418670,37.18,77192.25,22.5,0.91475,0.0001,6.85843]
[1777606419174,37.18,77195.17,22.5,0.91503,0.0001,6.84191]
[1777606421188,37.18,77197.14,22.5,0.91523,9e-05,6.82994]
[1777606426223,37.18,77196.51,22.5,0.9152,0.0001,6.83158]
[1777606431258,37.17,77197.29,22.5,0.91531,9e-05,6.8253]
[1777606433272,37.17,77200.23,22.5,0.9156,9e-05,6.80797]
[1777606437300,37.16,77205.13,22.5,0.91609,9e-05,6.7787]
[1777606439314,37.16,77202.14,22.5,0.91581,9e-05,6.79498]
[1777606445037,37.16,77203.41,22.5,0.91595,9e-05,6.78659]
[1777606445138,37.16,77205.21,22.5,0.91613,9e-05,6.77615]
[1777606447370,37.15,77209.64,22.5,0.91656,9e-05,6.75038]
[1777606448377,37.15,77211.71,22.5,0.91676,9e-05,6.7385]
[1777606450719,37.15,77213.63,22.5,0.91695,9e-05,6.72726]
[1777606452408,37.15,77214.94,22.5,0.91708,9e-05,6.7195]
[1777606457442,37.15,77215.86,22.5,0.91718,9e-05,6.71335]
[1777606462174,37.15,77215.43,22.5,0.91715,9e-05,6.71519]
[1777606462477,37.15,77220.39,22.5,0.91762,9e-05,6.687]
[1777606463484,37.15,77222.89,22.5,0.91785,9e-05,6.67286]
[1777606464491,37.14,77225.82,22.5,0.91812,9e-05,6.65635]
[1777606465653,37.14,77225.82,22.5,0.91812,9e-05,6.65635]
[1777606465692,37.14,77227.92,22.5,0.91832,9e-05,6.64452]
[1777606467000,37.14,77229.56,22.5,0.91847,9e-05,6.63529]
[1777606468519,37.14,77227.59,22.5,0.91829,9e-05,6.64613]
[1777606470533,37.14,77221.7,22.5,0.91775,9e-05,6.6789]
[1777606471541,37.14,77215.62,22.5,0.91725,9e-05,6.70714]
[1777606472517,37.14,77215.62,22.5,0.91725,9e-05,6.70714]
[1777606472548,37.14,77210.59,22.5,0.91678,9e-05,6.73521]
[1777606473555,37.14,77203.1,22.5,0.91608,9e-05,6.77714]
[1777606474562,37.14,77201.36,22.5,0.91592,9e-05,6.78668]
[1777606479599,37.14,77204.85,22.5,0.91627,9e-05,6.76556]
[1777606484634,37.13,77204.3,22.5,0.91624,9e-05,6.76741]
[1777606489669,37.13,77204.6,22.5,0.91629,9e-05,6.76451]
[1777606492689,37.13,77203.0,22.5,0.91615,9e-05,6.77281]
[1777606497725,37.12,77201.14,22.5,0.91599,9e-05,6.7821]
[1777606499739,37.12,77202.57,22.5,0.91614,9e-05,6.77355]
[1777606501765,37.12,77205.31,22.5,0.9164,9e-05,6.75766]
[1777606503131,37.12,77209.49,22.5,0.9168,9e-05,6.73395]
[1777606504782,37.12,77211.21,22.5,0.91696,9e-05,6.72396]
[1777606506795,37.12,77209.7,22.5,0.91683,9e-05,6.73215]
[1777606508810,37.12,77211.49,22.5,0.917,9e-05,6.72179]
[1777606513845,37.12,77211.14,22.5,0.91698,9e-05,6.72311]
[1777606515654,37.12,77211.09,22.5,0.91698,9e-05,6.72326]
[1777606515672,37.12,77211.09,22.5,0.91698,9e-05,6.72326]
[1777606516214,37.12,77208.66,22.5,0.91675,9e-05,6.7368]
[1777606516865,37.12,77206.86,22.5,0.91658,9e-05,6.74678]
[1777606519887,37.11,77204.86,22.5,0.9164,9e-05,6.75757]
[1777606520893,37.11,77206.83,22.5,0.91659,9e-05,6.7463]
[1777606523915,37.11,77210.39,22.5,0.91693,9e-05,6.7258]
[1777606528153,37.11,77211.89,22.5,0.91708,9e-05,6.71688]
[1777606530965,37.11,77214.72,22.5,0.91735,9e-05,6.70067]
[1777606532979,37.11,77217.45,22.5,0.91767,9e-05,6.67953]
[1777606538014,37.11,77215.58,22.5,0.9175,9e-05,6.68978]
[1777606539021,37.11,77213.57,22.5,0.91731,9e-05,6.70099]
[1777606544056,37.11,77213.91,22.5,0.91735,9e-05,6.69873]
[1777606546070,37.11,77210.91,22.5,0.91707,9e-05,6.71543]
[1777606547077,37.11,77208.16,22.5,0.91682,9e-05,6.7308]
[1777606549091,37.11,77205.86,22.5,0.9166,9e-05,6.7435]
[1777606550097,37.11,77210.16,22.5,0.91701,9e-05,6.71917]
[1777606551105,37.1,77212.38,22.5,0.91722,9e-05,6.70659]
[1777606554126,37.1,77215.18,22.5,0.91748,9e-05,6.69062]
[1777606556140,37.1,77212.19,22.5,0.91721,9e-05,6.70725]
[1777606557147,37.1,77214.16,22.5,0.91739,9e-05,6.6961]
[1777606558272,37.1,77214.16,22.5,0.91739,9e-05,6.6961]
[1777606558154,37.1,77215.63,22.5,0.91753,9e-05,6.68779]
[1777606558403,37.1,77215.63,22.5,0.91753,9e-05,6.68779]
[1777606559160,37.1,77227.47,22.5,0.91863,9e-05,6.62151]
[1777606560168,37.1,77228.54,22.5,0.91873,9e-05,6.61558]
[1777606562182,37.1,77230.48,22.5,0.91891,9e-05,6.60488]
[1777606565202,37.1,77228.62,22.5,0.91873,9e-05,6.61545]
[1777606569231,37.1,77226.76,22.5,0.91856,9e-05,6.62602]
[1777606573258,37.11,77228.21,22.5,0.91869,9e-05,6.61805]
[1777606575273,37.11,77224.15,22.5,0.91831,9e-05,6.64078]
[1777606579301,37.11,77226.27,22.5,0.91851,9e-05,6.62897]
[1777606581315,37.11,77227.91,22.5,0.91866,9e-05,6.61984]
[1777606585343,37.11,77226.24,22.5,0.9185,9e-05,6.6293]
[1777606588363,37.11,77227.94,22.5,0.91866,9e-05,6.61989]
[1777606589371,37.11,77224.19,22.5,0.91831,9e-05,6.64085]
[1777606591385,37.11,77219.41,22.5,0.91793,9e-05,6.66192]
[1777606592392,37.11,77216.71,22.5,0.91768,9e-05,6.67703]
[1777606593399,37.11,77219.06,22.5,0.9179,9e-05,6.66382]
[1777606594405,37.11,77223.09,22.5,0.91827,9e-05,6.64123]
[1777606595412,37.11,77226.23,22.5,0.91856,9e-05,6.62365]
[1777606597428,37.11,77228.66,22.5,0.91879,9e-05,6.61012]
[1777606600714,37.11,77229.61,22.5,0.91887,9e-05,6.6049]
[1777606601019,37.11,77229.61,22.5,0.91887,9e-05,6.6049]
[1777606601455,37.11,77233.93,22.5,0.91927,9e-05,6.581]
[1777606602463,37.11,77236.8,22.5,0.91953,9e-05,6.56513]
[1777606603567,37.11,77236.8,22.5,0.91953,9e-05,6.56513]
[1777606604106,37.11,77236.8,22.5,0.91953,9e-05,6.56513]
[1777606606491,37.11,77238.45,22.5,0.91967,9e-05,6.55641]
[1777606608505,37.11,77234.07,22.5,0.91927,9e-05,6.58098]
[1777606609512,37.11,77230.74,22.5,0.91896,9e-05,6.59959]
[1777606612532,37.11,77233.19,22.5,0.91918,9e-05,6.58608]
[1777606617568,37.11,77234.33,22.5,0.91928,9e-05,6.58002]
[1777606619584,37.11,77232.85,22.5,0.91915,9e-05,6.58838]
[1777606621044,37.11,77232.85,22.5,0.91915,9e-05,6.58838]
[1777606621598,37.11,77238.72,22.5,0.91968,9e-05,6.55585]
[1777606622605,37.11,77241.58,22.5,0.91994,9e-05,6.54008]
[1777606623612,37.11,77244.36,22.5,0.92019,9e-05,6.52479]
[1777606628647,37.11,77246.89,22.5,0.92041,9e-05,6.51147]
[1777606630889,37.11,77247.39,22.5,0.92045,9e-05,6.50886]
[1777606631909,37.11,77247.42,22.5,0.92045,9e-05,6.50885]
[1777606632077,37.11,77247.42,22.5,0.92045,9e-05,6.50885]
[1777606632085,37.11,77249.09,22.5,0.9206,9e-05,6.49977]
[1777606633682,37.12,77258.98,22.5,0.92149,9e-05,6.44553]
[1777606634691,37.12,77260.95,22.5,0.92166,9e-05,6.43494]
[1777606639724,37.12,77254.63,22.5,0.92107,9e-05,6.47105]
[1777606642745,37.12,77256.33,22.5,0.92122,9e-05,6.46228]
[1777606643752,37.12,77249.87,22.5,0.92063,9e-05,6.49814]
[1777606644504,37.12,77249.87,22.5,0.92063,9e-05,6.49814]
[1777606644759,37.12,77242.65,22.5,0.91997,9e-05,6.53825]
[1777606645565,37.12,77242.65,22.5,0.91997,9e-05,6.53825]
[1777606645766,37.12,77240.86,22.5,0.91981,9e-05,6.54826]
[1777606647457,37.12,77241.32,22.5,0.91985,9e-05,6.54579]
[1777606647780,37.12,77232.12,22.5,0.919,9e-05,6.59699]
[1777606648787,37.12,77222.23,22.5,0.91809,9e-05,6.65216]
[1777606649794,37.12,77221.9,22.5,0.91806,9e-05,6.65392]
[1777606650801,37.12,77218.52,22.5,0.91775,9e-05,6.67274]
[1777606652816,37.12,77217.12,22.5,0.91768,9e-05,6.67467]
[1777606654830,37.12,77214.03,22.5,0.9174,9e-05,6.69175]
[1777606658858,37.12,77218.3,22.5,0.91781,9e-05,6.66733]
[1777606663893,37.12,77219.26,22.5,0.9179,9e-05,6.66158]
[1777606667920,37.12,77216.37,22.5,0.91764,9e-05,6.67749]
[1777606672956,37.12,77216.04,22.5,0.91761,9e-05,6.67892]
[1777606674312,37.12,77216.04,22.5,0.91761,9e-05,6.67892]
[1777606675511,37.12,77215.63,22.5,0.91758,9e-05,6.68106]
[1777606675581,37.12,77215.63,22.5,0.91758,9e-05,6.68106]
[1777606675977,37.12,77215.56,22.5,0.91757,9e-05,6.68137]
[1777606680024,37.12,77216.85,22.5,0.9177,9e-05,6.67383]
[1777606682030,37.12,77218.28,22.5,0.91783,9e-05,6.66568]
[1777606683038,37.12,77220.26,22.5,0.91802,9e-05,6.65455]
[1777606687066,37.11,77217.18,22.5,0.91773,9e-05,6.67164]
[1777606688073,37.11,77215.89,22.5,0.91761,9e-05,6.67881]
[1777606692101,37.11,77213.89,22.5,0.91743,9e-05,6.68974]
[1777606695122,37.11,77210.47,22.5,0.91712,9e-05,6.70865]
[1777606700156,37.11,77208.77,22.5,0.91697,9e-05,6.71754]
[1777606703178,37.11,77207.05,22.5,0.91682,9e-05,6.72675]
[1777606704374,37.11,77207.05,22.5,0.91682,9e-05,6.72675]
[1777606704575,37.11,77207.73,22.5,0.91688,9e-05,6.72276]
[1777606705458,37.11,77206.89,22.5,0.91681,9e-05,6.72732]
[1777606705968,37.11,77206.89,22.5,0.91681,9e-05,6.72732]
[1777606706395,37.11,77199.94,22.5,0.91615,9e-05,6.76628]
[1777606707206,37.11,77196.83,22.5,0.91586,9e-05,6.7836]
[1777606709221,37.11,77200.57,22.5,0.91623,9e-05,6.76199]
[1777606710228,37.11,77203.97,22.5,0.91655,9e-05,6.74261]
[1777606711235,37.1,77206.37,22.5,0.91684,9e-05,6.72321]
[1777606713249,37.1,77204.89,22.5,0.9167,9e-05,6.73159]
[1777606715264,37.11,77206.25,22.5,0.91682,9e-05,6.72439]
[1777606716271,37.11,77208.03,22.5,0.91699,9e-05,6.71421]
[1777606721306,37.11,77210.93,22.5,0.91725,9e-05,6.69834]
[1777606722313,37.11,77213.15,22.5,0.91746,9e-05,6.68616]
[1777606725334,37.11,77211.64,22.5,0.91732,9e-05,6.69466]
[1777606727348,37.11,77210.12,22.5,0.91718,9e-05,6.70292]
[1777606729362,37.11,77213.38,22.5,0.91749,9e-05,6.68434]
[1777606733392,37.1,77208.66,22.5,0.91706,9e-05,6.7103]
[1777606733614,37.1,77208.66,22.5,0.91706,9e-05,6.7103]
[1777606733632,37.1,77208.66,22.5,0.91706,9e-05,6.7103]
[1777606733701,37.1,77208.66,22.5,0.91706,9e-05,6.7103]
[1777606734397,37.1,77204.18,22.5,0.91664,9e-05,6.73531]
[1777606734649,37.1,77204.18,22.5,0.91664,9e-05,6.73531]
[1777606735404,37.1,77193.86,22.5,0.91567,9e-05,6.79328]
[1777606736456,37.1,77180.26,22.5,0.91437,0.0001,6.87003]
[1777606737344,37.1,77180.26,22.5,0.91437,0.0001,6.87003]
[1777606737397,37.1,77180.26,22.5,0.91437,0.0001,6.87003]
[1777606737451,37.1,77176.38,22.5,0.914,0.0001,6.89212]
[1777606738458,37.1,77175.69,22.5,0.91393,0.0001,6.89596]
[1777606739465,37.1,77178.51,22.5,0.91421,0.0001,6.8798]
[1777606742486,37.1,77181.97,22.5,0.91454,0.0001,6.85983]
[1777606743493,37.1,77183.66,22.5,0.91471,0.0001,6.85014]
[1777606744778,37.1,77185.53,22.5,0.9149,0.0001,6.83905]
[1777606745506,37.1,77183.19,22.5,0.91467,0.0001,6.85233]
[1777606750543,37.09,77181.46,22.5,0.91454,0.0001,6.8601]
[1777606753564,37.09,77179.56,22.5,0.91438,0.0001,6.86961]
[1777606755577,37.09,77176.85,22.5,0.91413,0.0001,6.88414]
[1777606758793,37.08,77177.97,22.5,0.91426,0.0001,6.87639]
[1777606759831,37.08,77177.44,22.5,0.91422,0.0001,6.87895]
[1777606759842,37.08,77173.55,22.5,0.91385,0.0001,6.90064]
[1777606761334,37.08,77173.55,22.5,0.91385,0.0001,6.90064]
[1777606764640,37.07,77167.4,22.5,0.9133,0.0001,6.93331]
[1777606769676,37.07,77167.97,22.5,0.91337,0.0001,6.92903]
[1777606770683,37.07,77164.9,22.5,0.91307,0.0001,6.94645]
[1777606772387,37.07,77164.9,22.5,0.91307,0.0001,6.94645]
[1777606772488,37.07,77162.34,22.5,0.91289,0.0001,6.95519]
[1777606773704,37.07,77158.86,22.5,0.91256,0.0001,6.9747]
[1777606775163,37.07,77158.86,22.5,0.91256,0.0001,6.9747]
[1777606775183,37.07,77154.43,22.5,0.91212,0.0001,7.00026]
[1777606776725,37.07,77149.52,22.5,0.91164,0.0001,7.02832]
[1777606777732,37.07,77142.77,22.5,0.91098,0.0001,7.06686]
[1777606779746,37.07,77141.27,22.5,0.91084,0.0001,7.07478]
[1777606781551,37.07,77140.01,22.5,0.91072,0.0001,7.08208]
[1777606781651,37.07,77140.01,22.5,0.91072,0.0001,7.08208]
[1777606781852,37.07,77136.13,22.5,0.91033,0.0001,7.10449]
[1777606782861,37.07,77136.13,22.5,0.91033,0.0001,7.10449]
[1777606782897,37.07,77132.24,22.5,0.90994,0.0001,7.12696]
[1777606783774,37.07,77130.36,22.5,0.90975,0.0001,7.13779]
[1777606785631,37.07,77130.93,22.5,0.90981,0.0001,7.13443]
[1777606786795,37.07,77124.9,22.5,0.90921,0.0001,7.16924]
[1777606787802,37.06,77120.94,22.5,0.90881,0.0001,7.1921]
[1777606788809,37.06,77113.66,22.5,0.90808,0.0001,7.23427]
[1777606789816,37.06,77111.93,22.5,0.90791,0.0001,7.24413]
[1777606791742,37.06,77110.86,22.5,0.9078,0.0001,7.25013]
[1777606791830,37.06,77107.9,22.5,0.9075,0.0001,7.26715]
[1777606793844,37.06,77106.5,22.5,0.90737,0.0001,7.27479]
[1777606795858,37.06,77109.81,22.5,0.90772,0.0001,7.25494]
[1777606796865,37.06,77116.16,22.5,0.90837,0.0001,7.21773]
[1777606798879,37.06,77113.63,22.5,0.90812,0.0001,7.23207]
[1777606800381,37.06,77113.63,22.5,0.90812,0.0001,7.23207]
[1777606800894,37.06,77098.13,22.5,0.90654,0.0001,7.32233]
[1777606801901,37.06,77091.41,22.5,0.90585,0.0001,7.36114]
[1777606802910,37.05,77097.04,22.5,0.90644,0.0001,7.32774]
[1777606804256,37.05,77097.04,22.5,0.90644,0.0001,7.32774]
[1777606804295,37.05,77090.04,22.5,0.90573,0.0001,7.36842]
[1777606804923,37.05,77085.94,22.5,0.90531,0.0001,7.39208]
[1777606805930,37.05,77083.72,22.5,0.90509,0.0001,7.40467]
[1777606806727,37.05,77083.72,22.5,0.90509,0.0001,7.40467]
[1777606806943,37.05,77080.5,22.5,0.90476,0.0001,7.42315]
[1777606807947,37.05,77075.25,22.5,0.90422,0.0001,7.45358]
[1777606808747,37.05,77075.25,22.5,0.90422,0.0001,7.45358]
[1777606809541,37.05,77075.25,22.5,0.90422,0.0001,7.45358]
[1777606808954,37.05,77071.34,22.5,0.90382,0.00011,7.47611]
[1777606809915,37.05,77071.34,22.5,0.90382,0.00011,7.47611]
[1777606809961,37.04,77063.47,22.5,0.903,0.00011,7.52206]
[1777606811975,37.04,77063.57,22.5,0.90302,0.00011,7.52083]
[1777606812981,37.04,77058.61,22.5,0.9025,0.00011,7.5499]
[1777606813581,37.04,77058.61,22.5,0.9025,0.00011,7.5499]
[1777606813661,37.04,77058.61,22.5,0.9025,0.00011,7.5499]
[1777606819450,37.04,77059.62,22.5,0.90262,0.00011,7.54351]
[1777606820200,37.04,77060.13,22.5,0.90267,0.00011,7.5405]
[1777606821038,37.04,77073.33,22.5,0.90407,0.0001,7.46214]
[1777606822046,37.04,77071.81,22.5,0.90391,0.0001,7.47091]
[1777606823052,37.04,77068.18,22.5,0.90353,0.00011,7.49214]
[1777606824435,37.04,77070.07,22.5,0.90374,0.00011,7.48035]
[1777606826073,37.03,77072.14,22.5,0.90398,0.0001,7.46692]
[1777606827080,37.03,77075.04,22.5,0.90429,0.0001,7.44922]
[1777606829540,37.03,77077.72,22.5,0.90459,0.0001,7.43232]
[1777606830101,37.03,77083.84,22.5,0.90524,0.0001,7.39575]
[1777606831108,37.02,77085.56,22.5,0.90549,0.0001,7.37931]
[1777606832115,37.02,77083.06,22.5,0.90524,0.0001,7.39356]
[1777606834131,37.02,77084.75,22.5,0.90543,0.0001,7.38269]
[1777606838159,37.02,77089.82,22.5,0.90599,0.0001,7.35114]
[1777606840487,37.01,77088.26,22.5,0.90584,0.0001,7.35952]
[1777606841182,37.01,77089.78,22.5,0.906,0.0001,7.35019]
[1777606842189,37.01,77091.77,22.5,0.90622,0.0001,7.33813]
[1777606845319,37.01,77090.19,22.5,0.90607,0.0001,7.34632]
[1777606848231,37.0,77091.76,22.5,0.90625,0.0001,7.33602]
[1777606853267,37.0,77091.27,22.5,0.90623,0.0001,7.33714]
[1777606858301,36.99,77091.19,22.5,0.90625,0.0001,7.33589]
[1777606860315,36.99,77088.6,22.5,0.906,0.0001,7.35042]
[1777606862329,36.99,77092.09,22.5,0.90637,0.0001,7.32921]
[1777606863336,36.99,77096.56,22.5,0.90684,0.0001,7.30229]
[1777606864343,36.99,77098.62,22.5,0.90707,0.0001,7.28955]
[1777606867364,36.98,77097.16,22.5,0.90695,0.0001,7.29609]
[1777606869378,36.98,77095.77,22.5,0.90683,0.0001,7.30287]
[1777606874415,36.97,77095.43,22.5,0.90686,0.0001,7.30145]
[1777606877141,36.96,77096.7,22.5,0.90701,0.0001,7.29264]
[1777606877592,36.96,77096.7,22.5,0.90701,0.0001,7.29264]
[1777606877436,36.96,77105.03,22.5,0.90787,0.0001,7.24324]
[1777606878443,36.96,77113.53,22.5,0.90875,0.0001,7.19306]
[1777606879450,36.96,77116.24,22.5,0.90903,0.0001,7.17676]
[1777606881464,36.95,77118.27,22.5,0.90925,0.0001,7.16395]
[1777606883479,36.95,77116.87,22.5,0.90913,0.0001,7.17113]
[1777606884486,36.95,77118.61,22.5,0.90931,0.0001,7.16052]
[1777606887507,36.95,77113.96,22.5,0.90885,0.0001,7.18734]
[1777606892542,36.95,77114.13,22.5,0.90894,0.0001,7.17993]
[1777606893549,36.95,77116.85,22.5,0.90921,0.0001,7.164]
[1777606896595,36.95,77126.36,22.5,0.91017,0.0001,7.10854]
[1777606897344,36.95,77126.36,22.5,0.91017,0.0001,7.10854]
[1777606897594,36.95,77131.75,22.5,0.91071,0.0001,7.07729]
[1777606898601,36.95,77134.09,22.5,0.91095,0.0001,7.06381]
[1777606900327,36.94,77134.58,22.5,0.911,0.0001,7.06064]
[1777606905650,36.95,77134.09,22.5,0.91095,0.0001,7.06357]
[1777606910685,36.95,77134.72,22.5,0.91101,0.0001,7.06032]
[1777606915720,36.95,77134.96,22.5,0.91102,0.0001,7.05937]
[1777606917734,36.95,77131.9,22.5,0.91071,0.0001,7.07724]
[1777606918741,36.95,77136.48,22.5,0.91117,0.0001,7.05085]
[1777606921435,36.95,77137.59,22.5,0.91128,0.0001,7.04451]
[1777606921762,36.95,77135.05,22.5,0.91102,0.0001,7.0594]
[1777606923776,36.95,77132.52,22.5,0.91077,0.0001,7.07424]
[1777606924782,36.95,77130.73,22.5,0.91059,0.0001,7.08469]
[1777606925823,36.95,77128.17,22.5,0.91033,0.0001,7.09959]
[1777606926809,36.95,77122.63,22.5,0.90977,0.0001,7.13181]
[1777606927815,36.95,77118.25,22.5,0.90934,0.0001,7.15684]
[1777606928823,36.95,77119.4,22.5,0.90946,0.0001,7.1501]
[1777606929830,36.95,77119.09,22.5,0.90942,0.0001,7.15186]
[1777606932851,36.95,77118.8,22.5,0.9094,0.0001,7.15339]
[1777606933709,36.95,77118.8,22.5,0.9094,0.0001,7.15339]
[1777606933857,36.95,77118.09,22.5,0.90933,0.0001,7.15746]
[1777606934864,36.95,77116.51,22.5,0.90917,0.0001,7.16659]
[1777606939900,36.94,77111.17,22.5,0.90866,0.0001,7.19584]
[1777606942921,36.94,77109.17,22.5,0.90847,0.0001,7.20677]
[1777606944935,36.94,77111.04,22.5,0.90866,0.0001,7.19558]
[1777606949970,36.94,77110.11,22.5,0.90858,0.0001,7.20036]
[1777606953998,36.94,77115.31,22.5,0.90918,0.0001,7.16375]
[1777606955008,36.94,77118.13,22.5,0.90947,0.0001,7.14728]
[1777606956014,36.94,77122.29,22.5,0.90988,0.0001,7.12306]
[1777606959035,36.94,77125.76,22.5,0.91023,0.0001,7.1029]
[1777606964070,36.94,77125.61,22.5,0.91022,0.0001,7.1039]
[1777606969105,36.94,77125.62,22.5,0.91021,0.0001,7.10402]
[1777606971119,36.94,77123.11,22.5,0.90996,0.0001,7.11865]
[1777606976157,36.94,77122.23,22.5,0.90987,0.0001,7.12383]
[1777606979178,36.94,77120.64,22.5,0.90971,0.0001,7.1331]
[1777606981193,36.94,77126.6,22.5,0.91031,0.0001,7.09853]
[1777606982200,36.94,77129.96,22.5,0.91064,0.0001,7.07912]
[1777606985221,36.94,77128.35,22.5,0.91048,0.0001,7.08871]
[1777606990255,36.94,77127.55,22.5,0.91039,0.0001,7.09374]
[1777606995291,36.94,77129.3,22.5,0.91056,0.0001,7.08395]
[1777606999318,36.94,77127.82,22.5,0.91041,0.0001,7.09287]
[1777607000326,36.94,77129.24,22.5,0.91055,0.0001,7.08472]
[1777607004354,36.94,77127.54,22.5,0.91037,0.0001,7.09492]
[1777607009389,36.94,77128.59,22.5,0.91047,0.0001,7.08923]
[1777607014423,36.95,77129.0,22.5,0.91057,0.0001,7.08149]
[1777607016437,36.95,77131.9,22.5,0.91085,0.0001,7.0649]
[1777607017445,36.95,77134.36,22.5,0.9111,0.0001,7.0508]
[1777607021473,36.95,77131.87,22.5,0.91084,0.0001,7.06576]
[1777607023487,36.95,77133.42,22.5,0.91099,0.0001,7.05706]
[1777607024494,36.95,77138.76,22.5,0.91152,0.0001,7.02636]
[1777607025501,36.95,77141.66,22.5,0.9118,0.0001,7.00983]
[1777607027515,36.95,77142.94,22.5,0.91192,0.0001,7.00253]
[1777607029528,36.95,77141.28,22.5,0.91177,0.0001,7.01181]
[1777607031629,36.95,77142.17,22.5,0.91186,0.0001,7.00652]
[1777607032655,36.95,77150.19,22.5,0.91265,0.0001,6.96008]
[1777607033557,36.95,77151.7,22.5,0.91281,0.0001,6.95099]
[1777607037585,36.94,77148.38,22.5,0.91251,0.0001,6.96837]
[1777607038592,36.94,77146.99,22.5,0.91238,0.0001,6.9759]
[1777607043705,36.93,77146.65,22.5,0.91238,0.0001,6.97597]
[1777607045641,36.93,77144.8,22.5,0.91222,0.0001,6.98521]
[1777607050676,36.93,77142.11,22.5,0.91198,0.0001,6.99935]
[1777607051683,36.93,77136.07,22.5,0.91138,0.0001,7.03403]
[1777607053698,36.93,77129.53,22.5,0.91073,0.0001,7.0718]
[1777607055712,36.93,77127.31,22.5,0.91051,0.0001,7.08448]
[1777607057726,36.93,77131.43,22.5,0.91092,0.0001,7.06078]
[1777607062760,36.93,77130.44,22.5,0.91081,0.0001,7.06699]
[1777607065781,36.93,77128.5,22.5,0.91062,0.0001,7.07845]
[1777607068803,36.93,77133.2,22.5,0.91108,0.0001,7.05145]
[1777607069810,36.93,77134.75,22.5,0.91124,0.0001,7.04256]
[1777607073837,36.93,77133.47,22.5,0.91116,0.0001,7.04465]
[1777607074845,36.93,77134.97,22.5,0.91131,0.0001,7.03611]
[1777607079880,36.93,77134.31,22.5,0.91123,0.0001,7.04061]
[1777607084915,36.93,77134.7,22.5,0.91126,0.0001,7.03906]
[1777607088945,36.93,77132.63,22.5,0.91107,0.0001,7.0502]
[1777607093981,36.93,77131.8,22.5,0.911,0.0001,7.05392]
[1777607094988,36.93,77133.83,22.5,0.91121,0.0001,7.04196]
[1777607095995,36.93,77136.34,22.5,0.91147,0.0001,7.02691]
[1777607097002,36.93,77134.51,22.5,0.91129,0.0001,7.03695]
[1777607102038,36.92,77134.5,22.5,0.91134,0.0001,7.03442]
[1777607103045,36.92,77136.03,22.5,0.9115,0.0001,7.02507]
[1777607104052,36.91,77140.4,22.5,0.91195,0.0001,6.99884]
[1777607105059,36.91,77144.46,22.5,0.91236,0.0001,6.975]
[1777607107073,36.91,77150.69,22.5,0.91298,0.0001,6.93834]
[1777607110094,36.91,77152.57,22.5,0.91319,0.0001,6.92641]
[1777607114122,36.9,77141.18,22.5,0.91209,0.0001,6.99042]
[1777607115129,36.9,77135.96,22.5,0.91158,0.0001,7.02006]
[1777607120164,36.89,77135.49,22.5,0.91158,0.0001,7.02023]
[1777607121171,36.89,77138.72,22.5,0.91191,0.0001,7.00107]
[1777607122178,36.89,77140.17,22.5,0.91206,0.0001,6.99223]
[1777607127213,36.88,77139.91,22.5,0.91207,0.0001,6.99141]
[1777607132247,36.88,77138.93,22.5,0.91208,0.0001,6.98901]
[1777607135269,36.87,77135.05,22.5,0.91172,0.0001,7.01007]
[1777607139297,36.87,77133.71,22.5,0.91161,0.0001,7.01593]
[1777607140304,36.87,77125.85,22.5,0.91084,0.0001,7.06094]
[1777607146356,36.86,77124.8,22.5,0.91076,0.0001,7.06578]
[1777607151391,36.86,77124.27,22.5,0.91074,0.0001,7.0668]
[1777607155419,36.85,77122.17,22.5,0.91057,0.0001,7.07677]
[1777607157433,36.85,77120.75,22.5,0.91044,0.0001,7.08388]
[1777607160454,36.84,77122.56,22.5,0.91064,0.0001,7.07263]
[1777607162468,36.84,77125.01,22.5,0.9109,0.0001,7.05729]
[1777607164482,36.84,77120.21,22.5,0.91043,0.0001,7.08477]
[1777607167503,36.84,77122.05,22.5,0.91062,0.0001,7.07342]
[1777607168510,36.84,77124.15,22.5,0.91084,0.0001,7.06102]
[1777607169517,36.84,77129.69,22.5,0.91139,0.0001,7.02873]
[1777607171531,36.84,77127.61,22.5,0.91119,0.0001,7.04049]
[1777607175559,36.83,77125.59,22.5,0.911,0.0001,7.05156]
[1777607176566,36.83,77123.53,22.5,0.9108,0.0001,7.06333]
[1777607181601,36.83,77123.21,22.5,0.91078,0.0001,7.06426]
[1777607184622,36.83,77127.35,22.5,0.9112,0.0001,7.0397]
[1777607186636,36.83,77129.95,22.5,0.91147,0.0001,7.02434]
[1777607191671,36.83,77129.81,22.5,0.91153,0.0001,7.01869]
[1777607194692,36.82,77131.35,22.5,0.91169,0.0001,7.00939]
[1777607195699,36.82,77133.14,22.5,0.91187,0.0001,6.99892]
[1777607197714,36.82,77149.5,22.5,0.91348,0.0001,6.90443]
[1777607198721,36.82,77150.99,22.5,0.91363,0.0001,6.89592]
[1777607199925,36.82,77148.68,22.5,0.9134,0.0001,6.90924]
[1777607200735,36.82,77143.3,22.5,0.91287,0.0001,6.94023]
[1777607201742,36.82,77144.81,22.5,0.91303,0.0001,6.93116]
[1777607206777,36.82,77148.84,22.5,0.91345,0.0001,6.90619]
[1777607207785,36.82,77150.58,22.5,0.91363,0.0001,6.89587]
[1777607212823,36.81,77151.78,22.5,0.91376,0.0001,6.88814]
[1777607216851,36.81,77149.96,22.5,0.91358,0.0001,6.89844]
[1777607217858,36.81,77148.69,22.5,0.91346,0.0001,6.90542]
[1777607220880,36.81,77145.01,22.5,0.91312,0.0001,6.92556]
[1777607222893,36.81,77146.93,22.5,0.91332,0.0001,6.91379]
[1777607227929,36.81,77147.64,22.5,0.9134,0.0001,6.90909]
[1777607232965,36.8,77143.97,22.5,0.91305,0.0001,6.92956]
[1777607233970,36.8,77141.56,22.5,0.91281,0.0001,6.94343]
[1777607235984,36.8,77143.61,22.5,0.91302,0.0001,6.93157]
[1777607236992,36.8,77145.37,22.5,0.91319,0.0001,6.92142]
[1777607240016,36.8,77146.81,22.5,0.91333,0.0001,6.91314]
[1777607245102,36.8,77146.13,22.5,0.91326,0.0001,6.91704]
[1777607247062,36.8,77147.69,22.5,0.91342,0.0001,6.90805]
[1777607252952,36.8,77147.27,22.5,0.91344,0.0001,6.90468]
[1777607254111,36.8,77148.55,22.5,0.91356,0.0001,6.89732]
[1777607259146,36.8,77149.58,22.5,0.91366,0.0001,6.89147]
[1777607264181,36.8,77150.43,22.5,0.91374,0.0001,6.88671]
[1777607269216,36.81,77150.04,22.5,0.9137,0.0001,6.88913]
[1777607270223,36.81,77148.6,22.5,0.91356,0.0001,6.8974]
[1777607275258,36.81,77148.13,22.5,0.91352,0.0001,6.90017]
[1777607280293,36.81,77147.44,22.5,0.91345,0.0001,6.9042]
[1777607285328,36.81,77148.02,22.5,0.9135,0.0001,6.90089]
[1777607290363,36.81,77146.6,22.5,0.91336,0.0001,6.90905]
[1777607291370,36.81,77148.42,22.5,0.91354,0.0001,6.89858]
[1777607292377,36.81,77149.76,22.5,0.91367,0.0001,6.89089]
[1777607297411,36.81,77150.82,22.5,0.91378,0.0001,6.88491]
[1777607300433,36.81,77149.48,22.5,0.91364,0.0001,6.89267]
[1777607303454,36.81,77152.73,22.5,0.91396,0.0001,6.87405]
[1777607304460,36.81,77155.64,22.5,0.91424,0.0001,6.85741]
[1777607305468,36.81,77161.93,22.5,0.91485,0.0001,6.82147]
[1777607306475,36.81,77163.42,22.5,0.91499,0.0001,6.81307]
[1777607310503,36.8,77164.87,22.5,0.91515,0.0001,6.8038]
[1777607313524,36.8,77166.38,22.5,0.91537,0.0001,6.78876]
[1777607314277,36.8,77166.38,22.5,0.91537,0.0001,6.78876]
[1777607314531,36.8,77166.52,22.5,0.91539,0.0001,6.78775]
[1777607319565,36.8,77165.51,22.5,0.91531,0.0001,6.79245]
[1777607320573,36.8,77161.46,22.5,0.91492,0.0001,6.81537]
[1777607321579,36.8,77160.04,22.5,0.91479,0.0001,6.82324]
[1777607322587,36.8,77158.47,22.5,0.91464,0.0001,6.83196]
[1777607327622,36.8,77158.64,22.5,0.91464,0.0001,6.83156]
[1777607332657,36.8,77159.04,22.5,0.91467,0.0001,6.82987]
[1777607337692,36.8,77158.6,22.5,0.91462,0.0001,6.833]
[1777607342727,36.8,77157.73,22.5,0.91453,0.0001,6.83859]
[1777607343734,36.8,77159.19,22.5,0.91467,0.0001,6.83036]
[1777607348772,36.81,77157.66,22.5,0.91451,0.0001,6.8398]
[1777607349776,36.81,77155.6,22.5,0.9143,0.0001,6.85172]
[1777607351800,36.81,77148.54,22.5,0.91361,0.0001,6.89242]
[1777607352649,36.81,77148.54,22.5,0.91361,0.0001,6.89242]
[1777607352807,36.81,77141.87,22.5,0.91296,0.0001,6.93083]
[1777607354820,36.81,77139.34,22.5,0.91271,0.0001,6.94537]
[1777607357841,36.81,77136.85,22.5,0.91246,0.0001,6.95991]
[1777607358847,36.81,77133.65,22.5,0.91214,0.0001,6.97868]
[1777607359855,36.81,77135.11,22.5,0.91228,0.0001,6.97051]
[1777607361869,36.81,77136.67,22.5,0.91242,0.0001,6.96206]
[1777607364890,36.81,77135.11,22.5,0.91227,0.0001,6.9712]
[1777607369925,36.81,77134.73,22.5,0.91224,0.0001,6.97296]
[1777607370932,36.81,77132.73,22.5,0.91204,0.0001,6.98442]
[1777607371939,36.81,77130.76,22.5,0.9119,0.0001,6.99027]
[1777607372946,36.81,77128.95,22.5,0.91172,0.0001,7.00098]
[1777607373953,36.81,77126.67,22.5,0.91149,0.0001,7.0144]
[1777607375967,36.81,77128.76,22.5,0.91169,0.0001,7.00271]
[1777607377981,36.81,77126.52,22.5,0.91146,0.0001,7.01612]
[1777607383016,36.82,77127.29,22.5,0.91152,0.0001,7.01269]
[1777607387044,36.82,77121.99,22.5,0.91098,0.0001,7.04421]
[1777607392079,36.82,77121.4,22.5,0.9109,0.0001,7.04841]
[1777607398121,36.82,77121.33,22.5,0.91088,0.0001,7.04973]
[1777607399128,36.82,77126.88,22.5,0.91144,0.0001,7.01734]
[1777607400135,36.82,77129.15,22.5,0.91167,0.0001,7.00404]
[1777607401143,36.82,77131.48,22.5,0.9119,0.0001,6.99041]
[1777607403156,36.82,77136.04,22.5,0.91235,0.0001,6.96421]
[1777607406303,36.82,77135.07,22.5,0.91225,0.0001,6.97039]
[1777607406431,36.83,77137.83,22.5,0.91251,0.0001,6.95469]
[1777607407184,36.83,77141.92,22.5,0.91292,0.0001,6.93112]
[1777607408191,36.83,77146.93,22.5,0.91341,0.0001,6.90226]
[1777607410205,36.83,77146.74,22.5,0.91339,0.0001,6.90339]
[1777607414233,36.83,77140.54,22.5,0.91278,0.0001,6.93921]
[1777607418427,36.83,77143.55,22.5,0.91305,0.0001,6.92366]
[1777607424303,36.84,77144.78,22.5,0.91314,0.0001,6.91844]
[1777607425310,36.84,77146.39,22.5,0.91329,0.0001,6.90957]
[1777607430345,36.84,77144.99,22.5,0.91312,0.0001,6.91958]
[1777607431352,36.84,77147.32,22.5,0.9134,0.0001,6.9008]
[1777607433366,36.85,77149.39,22.5,0.91359,0.0001,6.88969]
[1777607438629,36.85,77149.0,22.5,0.91352,0.0001,6.89402]
[1777607443436,36.86,77147.21,22.5,0.9133,0.0001,6.90671]
[1777607448471,36.87,77150.47,22.5,0.91359,0.0001,6.88994]
[1777607453506,36.87,77150.99,22.5,0.9136,0.0001,6.88901]
[1777607454513,36.87,77152.49,22.5,0.91374,0.0001,6.88082]
[1777607457534,36.88,77149.81,22.5,0.91346,0.0001,6.89743]
[1777607462569,36.88,77157.81,22.5,0.91421,0.0001,6.85339]
[1777607463576,36.88,77162.26,22.5,0.91463,0.0001,6.82886]
[1777607466597,36.89,77158.97,22.5,0.91425,0.0001,6.85125]
[1777607468611,36.89,77157.41,22.5,0.91413,0.0001,6.858]
[1777607470625,36.87,77155.72,22.5,0.91407,0.0001,6.86158]
[1777607475660,36.83,77156.6,22.5,0.91441,0.0001,6.84169]
[1777607480696,36.81,77156.73,22.5,0.91454,0.0001,6.83391]
[1777607484725,36.79,77154.14,22.5,0.91435,0.0001,6.84463]
[1777607486739,36.8,77152.13,22.5,0.91414,0.0001,6.85685]
[1777607488752,36.8,77150.7,22.5,0.91399,0.0001,6.86591]
[1777607491774,36.81,77153.89,22.5,0.91428,0.0001,6.84678]
[1777607496809,36.82,77160.72,22.5,0.91493,0.0001,6.80876]
[1777607498823,36.82,77166.1,22.5,0.91544,0.0001,6.77829]
[1777607500837,36.82,77168.31,22.5,0.91565,0.0001,6.76603]
[1777607502198,36.82,77168.31,22.5,0.91565,0.0001,6.76603]
[1777607502325,36.82,77167.12,22.5,0.91553,0.0001,6.77299]
[1777607502851,36.82,77169.3,22.5,0.91574,0.0001,6.76072]
[1777607507885,36.82,77167.55,22.5,0.91558,0.0001,6.7701]
[1777607510907,36.82,77165.84,22.5,0.91541,0.0001,6.78035]
[1777607513927,36.82,77164.21,22.5,0.91524,0.0001,6.79009]
[1777607516949,36.82,77162.77,22.5,0.9151,0.0001,6.79871]
[1777607521987,36.82,77163.58,22.5,0.91517,0.0001,6.79469]
[1777607522994,36.82,77166.01,22.5,0.9154,0.0001,6.78096]
[1777607524000,36.82,77178.08,22.5,0.91655,0.0001,6.71246]
[1777607525008,36.82,77178.35,22.5,0.91658,0.0001,6.71082]
[1777607528220,36.82,77178.68,22.5,0.91661,0.0001,6.70873]
[1777607529036,36.82,77180.19,22.5,0.91676,0.0001,6.69996]
[1777607529352,36.82,77180.19,22.5,0.91676,0.0001,6.69996]
[1777607530331,36.82,77180.32,22.5,0.91678,0.0001,6.69913]
[1777607531051,36.82,77170.88,22.5,0.91588,0.0001,6.75265]
[1777607532058,36.82,77162.84,22.5,0.9151,0.0001,6.7983]
[1777607533361,36.82,77162.78,22.5,0.9151,0.0001,6.79839]
[1777607534074,36.82,77159.99,22.5,0.91484,0.0001,6.81408]
[1777607534938,36.82,77159.99,22.5,0.91484,0.0001,6.81408]
[1777607535081,36.82,77157.25,22.5,0.91456,0.0001,6.83024]
[1777607540116,36.83,77156.25,22.5,0.91443,0.0001,6.83829]
[1777607545151,36.83,77156.82,22.5,0.91447,0.0001,6.83554]
[1777607550186,36.84,77157.01,22.5,0.91445,0.0001,6.83675]
[1777607556231,36.84,77156.35,22.5,0.91441,0.0001,6.8375]
[1777607560260,36.85,77153.43,22.5,0.91409,0.0001,6.856]
[1777607563281,36.86,77146.36,22.5,0.91332,0.0001,6.90151]
[1777607564288,36.87,77142.41,22.5,0.91287,0.0001,6.92763]
[1777607565295,36.88,77140.58,22.5,0.91264,0.0001,6.94119]
[1777607567309,36.9,77142.02,22.5,0.91268,0.0001,6.93885]
[1777607572344,36.94,77142.09,22.5,0.91249,0.0001,6.95031]
[1777607574079,36.94,77145.06,22.5,0.91277,0.0001,6.9338]
[1777607574625,36.94,77141.84,22.5,0.91245,0.0001,6.95261]
[1777607580400,36.94,77143.78,22.5,0.91262,0.0001,6.94286]
[1777607585435,36.95,77142.87,22.5,0.91251,0.0001,6.94954]
[1777607590470,36.95,77142.2,22.5,0.91242,0.0001,6.95477]
[1777607595505,36.95,77143.31,22.5,0.9125,0.0001,6.94976]
[1777607600540,36.96,77143.09,22.5,0.91246,0.0001,6.95242]
[1777607603561,36.96,77144.75,22.5,0.9126,0.0001,6.944]
[1777607606582,36.96,77147.19,22.5,0.91283,0.0001,6.93087]
[1777607607589,36.96,77148.92,22.5,0.91299,0.0001,6.92125]
[1777607609603,36.98,77150.82,22.5,0.91307,0.0001,6.91679]
[1777607615166,37.0,77150.55,22.5,0.91303,0.0001,6.91677]
[1777607619672,37.0,77147.89,22.5,0.91274,0.0001,6.93396]
[1777607624707,37.01,77147.98,22.5,0.91268,0.0001,6.93766]
[1777607629743,37.02,77148.07,22.5,0.91266,0.0001,6.93867]
[1777607630750,37.02,77144.39,22.5,0.91229,0.0001,6.96008]
[1777607634627,37.02,77143.83,22.5,0.91223,0.0001,6.96409]
[1777607634734,37.02,77143.83,22.5,0.91223,0.0001,6.96409]
[1777607634778,37.02,77143.46,22.5,0.91219,0.0001,6.96648]
[1777607635785,37.02,77139.54,22.5,0.91179,0.0001,6.98926]
[1777607636571,37.02,77139.54,22.5,0.91179,0.0001,6.98926]
[1777607637324,37.02,77130.89,22.5,0.91093,0.0001,7.03931]
[1777607637799,37.03,77126.61,22.5,0.9105,0.0001,7.06451]
[1777607638806,37.04,77125.25,22.5,0.91028,0.0001,7.07682]
[1777607643841,37.06,77130.17,22.5,0.91068,0.0001,7.05399]
[1777607648904,37.06,77132.27,22.5,0.91088,0.0001,7.04249]
[1777607649911,37.06,77130.53,22.5,0.9107,0.0001,7.05267]
[1777607651925,37.06,77128.81,22.5,0.91053,0.0001,7.06283]
[1777607656960,37.06,77126.24,22.5,0.91026,0.0001,7.07817]
[1777607661994,37.06,77126.15,22.5,0.91025,0.0001,7.07909]
[1777607664009,37.06,77123.3,22.5,0.90996,0.0001,7.09571]
[1777607666022,37.06,77120.77,22.5,0.9097,0.0001,7.11045]
[1777607667031,37.06,77119.38,22.5,0.90956,0.0001,7.11879]
[1777607668037,37.06,77119.92,22.5,0.90961,0.0001,7.11583]
[1777607669045,37.06,77118.03,22.5,0.90942,0.0001,7.12679]
[1777607671059,37.06,77121.37,22.5,0.90982,0.0001,7.10167]
[1777607674080,37.06,77122.81,22.5,0.90996,0.0001,7.09349]
[1777607679115,37.06,77122.36,22.5,0.90991,0.0001,7.09637]
[1777607684153,37.07,77120.69,22.5,0.90974,0.0001,7.1063]
[1777607685160,37.07,77121.1,22.5,0.90978,0.0001,7.10397]
[1777607686167,37.07,77120.59,22.5,0.90973,0.0001,7.10697]
[1777607687174,37.07,77120.91,22.5,0.90976,0.0001,7.10516]
[1777607688181,37.07,77120.25,22.5,0.90969,0.0001,7.10902]
[1777607689187,37.07,77120.66,22.5,0.90973,0.0001,7.10668]
[1777607690194,37.07,77120.12,22.5,0.90968,0.0001,7.10984]
[1777607691202,37.07,77120.04,22.5,0.90967,0.0001,7.11034]
[1777607692209,37.07,77119.62,22.5,0.90962,0.0001,7.11281]
[1777607693216,37.07,77120.52,22.5,0.90971,0.0001,7.10763]
[1777607694223,37.07,77120.48,22.5,0.90971,0.0001,7.10791]
[1777607695230,37.07,77120.6,22.5,0.90972,0.0001,7.10726]
[1777607696237,37.07,77120.48,22.5,0.90971,0.0001,7.108]
[1777607697243,37.07,77120.61,22.5,0.90972,0.0001,7.10729]
[1777607698251,37.07,77118.55,22.5,0.90951,0.0001,7.11925]
[1777607699258,37.07,77117.72,22.5,0.90943,0.0001,7.12406]
[1777607700264,37.07,77119.59,22.5,0.90962,0.0001,7.11324]
[1777607701272,37.07,77119.68,22.5,0.90963,0.0001,7.11274]
[1777607702279,37.07,77119.53,22.5,0.90961,0.0001,7.11363]
[1777607703285,37.07,77119.68,22.5,0.90962,0.0001,7.11279]
[1777607704293,37.07,77119.91,22.5,0.90965,0.0001,7.11149]
[1777607705300,37.07,77120.17,22.5,0.90967,0.0001,7.11001]
[1777607706307,37.07,77119.59,22.5,0.90961,0.0001,7.1134]
[1777607708321,37.07,77118.0,22.5,0.90945,0.0001,7.12266]
[1777607709329,37.07,77118.18,22.5,0.90947,0.0001,7.12164]
[1777607710335,37.07,77117.83,22.5,0.90944,0.0001,7.12368]
[1777607713356,37.07,77118.3,22.5,0.90948,0.0001,7.121]
[1777607714363,37.07,77118.66,22.5,0.90952,0.0001,7.11892]
[1777607715370,37.07,77118.52,22.5,0.9095,0.0001,7.11973]
[1777607716592,37.07,77118.45,22.5,0.9095,0.0001,7.12016]
[1777607716723,37.07,77118.45,22.5,0.9095,0.0001,7.12016]
[1777607717384,37.07,77110.68,22.5,0.90871,0.0001,7.16525]
[1777607720340,37.07,77110.16,22.5,0.90865,0.0001,7.16885]
[1777607725440,37.07,77111.78,22.5,0.90878,0.0001,7.16126]
[1777607728461,37.08,77110.34,22.5,0.90862,0.0001,7.17055]
[1777607730476,37.08,77108.84,22.5,0.90846,0.0001,7.17984]
[1777607731483,37.08,77105.11,22.5,0.90814,0.0001,7.19596]
[1777607732128,37.08,77105.11,22.5,0.90814,0.0001,7.19596]
[1777607732490,37.08,77100.94,22.5,0.90771,0.0001,7.22049]
[1777607734365,37.08,77100.2,22.5,0.90763,0.0001,7.22502]
[1777607734512,37.08,77095.2,22.5,0.90711,0.0001,7.25439]
[1777607735517,37.08,77091.24,22.5,0.9067,0.0001,7.27768]
[1777607740612,37.08,77091.74,22.5,0.90674,0.0001,7.27552]
[1777607741559,37.09,77097.32,22.5,0.90729,0.0001,7.24405]
[1777607742868,37.09,77097.32,22.5,0.90729,0.0001,7.24405]
[1777607742969,37.09,77100.02,22.5,0.90756,0.0001,7.22867]
[1777607748608,37.09,77099.93,22.5,0.90754,0.0001,7.23014]
[1777607752576,37.09,77100.08,22.5,0.90754,0.0001,7.2298]
[1777607757671,37.1,77099.41,22.5,0.90746,0.0001,7.23472]
[1777607758678,37.1,77101.56,22.5,0.90768,0.0001,7.22235]
[1777607763713,37.1,77100.93,22.5,0.9076,0.0001,7.22686]
[1777607764719,37.1,77099.33,22.5,0.90743,0.0001,7.23634]
[1777607767741,37.1,77096.74,22.5,0.90716,0.0001,7.25185]
[1777607772776,37.1,77096.85,22.5,0.90716,0.0001,7.25175]
[1777607774789,37.1,77087.8,22.5,0.90622,0.0001,7.30483]
[1777607775797,37.1,77089.75,22.5,0.90642,0.0001,7.29352]
[1777607781277,37.1,77089.18,22.5,0.90636,0.0001,7.29704]
[1777607781673,37.1,77089.78,22.5,0.90642,0.0001,7.29357]
[1777607781839,37.1,77092.67,22.5,0.90672,0.0001,7.27672]
[1777607784635,37.11,77091.6,22.5,0.90661,0.0001,7.28313]
[1777607784860,37.11,77088.37,22.5,0.90627,0.0001,7.30208]
[1777607785867,37.11,77077.63,22.5,0.90516,0.0001,7.36505]
[1777607786874,37.11,77075.27,22.5,0.90491,0.0001,7.37886]
[1777607787881,37.1,77076.06,22.5,0.905,0.0001,7.37413]
[1777607788888,37.11,77075.33,22.5,0.90491,0.0001,7.37871]
[1777607789895,37.11,77075.72,22.5,0.90495,0.0001,7.37671]
[1777607791014,37.11,77075.72,22.5,0.90495,0.0001,7.37671]
[1777607791096,37.11,77075.36,22.5,0.90497,0.0001,7.37322]
[1777607792331,37.11,77075.36,22.5,0.90497,0.0001,7.37322]
[1777607792358,37.11,77073.31,22.5,0.90475,0.0001,7.38554]
[1777607794930,37.11,77070.01,22.5,0.90439,0.0001,7.40574]
[1777607796329,37.11,77070.01,22.5,0.90439,0.0001,7.40574]
[1777607799966,37.11,77066.24,22.5,0.90399,0.00011,7.42845]
[1777607801984,37.11,77061.63,22.5,0.9035,0.00011,7.45568]
[1777607805008,37.11,77065.17,22.5,0.90387,0.00011,7.43498]
[1777607806012,37.11,77062.96,22.5,0.90364,0.00011,7.44821]
[1777607806771,37.11,77062.96,22.5,0.90364,0.00011,7.44821]
[1777607806868,37.11,77062.96,22.5,0.90364,0.00011,7.44821]
[1777607807019,37.11,77054.3,22.5,0.90271,0.00011,7.49953]
[1777607807592,37.11,77054.3,22.5,0.90271,0.00011,7.49953]
[1777607808286,37.11,77054.3,22.5,0.90271,0.00011,7.49953]
[1777607808303,37.11,77049.19,22.5,0.90217,0.00011,7.52988]
[1777607809033,37.11,77055.29,22.5,0.90282,0.00011,7.49346]
[1777607810041,37.11,77057.61,22.5,0.90307,0.00011,7.4795]
[1777607815076,37.11,77059.0,22.5,0.90321,0.00011,7.47191]
[1777607817091,37.12,77060.33,22.5,0.90335,0.00011,7.46434]
[1777607819106,37.12,77058.05,22.5,0.9031,0.00011,7.47809]
[1777607824141,37.12,77057.2,22.5,0.903,0.00011,7.48371]
[1777607826329,37.12,77057.91,22.5,0.90307,0.00011,7.47963]
[1777607827161,37.12,77059.61,22.5,0.90325,0.00011,7.46984]
[1777607827849,37.12,77059.61,22.5,0.90325,0.00011,7.46984]
[1777607828169,37.12,77062.03,22.5,0.9035,0.00011,7.4557]
[1777607829176,37.12,77063.38,22.5,0.90364,0.00011,7.44789]
[1777607831229,37.12,77062.92,22.5,0.90359,0.00011,7.45078]
[1777607833206,37.12,77069.69,22.5,0.9043,0.0001,7.41123]
[1777607834214,37.12,77072.2,22.5,0.90455,0.0001,7.39687]
[1777607839249,37.13,77079.49,22.5,0.90529,0.0001,7.35532]
[1777607840256,37.13,77082.73,22.5,0.90562,0.0001,7.33664]
[1777607845291,37.13,77083.62,22.5,0.90569,0.0001,7.33286]
[1777607846298,37.13,77086.25,22.5,0.90596,0.0001,7.31746]
[1777607848312,37.13,77088.95,22.5,0.90624,0.0001,7.30174]
[1777607850326,37.13,77087.31,22.5,0.90607,0.0001,7.31144]
[1777607854355,37.13,77088.91,22.5,0.9063,0.0001,7.29643]
[1777607859392,37.14,77089.79,22.5,0.90637,0.0001,7.29239]
[1777607864428,37.14,77089.56,22.5,0.90632,0.0001,7.29488]
[1777607869468,37.15,77089.08,22.5,0.90624,0.0001,7.2999]
[1777607874503,37.15,77089.04,22.5,0.90619,0.0001,7.30234]
[1777607879538,37.16,77089.31,22.5,0.90618,0.0001,7.30295]
[1777607882558,37.16,77091.43,22.5,0.90638,0.0001,7.29189]
[1777607884573,37.17,77093.37,22.5,0.90656,0.0001,7.28149]
[1777607885580,37.17,77095.68,22.5,0.90679,0.0001,7.26849]
[1777607891622,37.17,77096.16,22.5,0.90681,0.0001,7.2675]
[1777607892324,37.17,77096.16,22.5,0.90681,0.0001,7.2675]
[1777607892628,37.17,77096.28,22.5,0.90682,0.0001,7.26691]
[1777607893636,37.17,77094.07,22.5,0.90659,0.0001,7.27991]
[1777607899677,37.18,77093.23,22.5,0.90647,0.0001,7.2868]
[1777607904714,37.19,77093.52,22.5,0.90646,0.0001,7.28734]
[1777607907735,37.19,77092.08,22.5,0.90629,0.0001,7.29706]
[1777607912769,37.2,77092.75,22.5,0.90639,0.0001,7.28941]
[1777607915791,37.2,77090.47,22.5,0.90613,0.0001,7.30403]
[1777607916797,37.2,77092.45,22.5,0.90633,0.0001,7.29291]
[1777607921833,37.21,77091.96,22.5,0.90624,0.0001,7.29792]
[1777607923847,37.21,77094.28,22.5,0.90646,0.0001,7.28524]
[1777607927875,37.22,77092.83,22.5,0.90628,0.0001,7.29546]
[1777607932909,37.22,77094.14,22.5,0.90638,0.0001,7.28996]
[1777607938952,37.23,77094.03,22.5,0.90632,0.0001,7.29317]
[1777607943987,37.24,77094.41,22.5,0.90632,0.0001,7.2935]
[1777607948015,37.24,77099.07,22.5,0.90677,0.0001,7.26804]
[1777607949021,37.24,77102.88,22.5,0.90715,0.0001,7.24634]
[1777607954057,37.25,77103.06,22.5,0.90713,0.0001,7.24773]
[1777607959093,37.26,77103.34,22.5,0.90711,0.0001,7.24853]
[1777607964128,37.27,77101.11,22.5,0.90684,0.0001,7.26387]
[1777607966143,37.27,77091.31,22.5,0.90582,0.0001,7.32184]
[1777607967149,37.27,77089.07,22.5,0.90558,0.0001,7.33527]
[1777607968156,37.27,77087.45,22.5,0.90541,0.0001,7.3447]
[1777607970170,37.27,77091.49,22.5,0.90583,0.0001,7.32105]
[1777607971177,37.27,77090.01,22.5,0.90574,0.0001,7.32416]
[1777607974198,37.27,77092.0,22.5,0.90595,0.0001,7.31254]
[1777607976212,37.27,77094.12,22.5,0.90616,0.0001,7.30057]
[1777607980240,37.28,77095.49,22.5,0.90627,0.0001,7.2942]
[1777607982254,37.28,77098.82,22.5,0.9066,0.0001,7.27564]
[1777607985275,37.28,77100.59,22.5,0.90676,0.0001,7.26667]
[1777607986282,37.28,77099.17,22.5,0.9066,0.0001,7.27537]
[1777607991317,37.28,77100.21,22.5,0.9067,0.0001,7.26967]
[1777607994338,37.29,77098.05,22.5,0.90648,0.0001,7.28243]
[1777607996352,37.29,77096.65,22.5,0.90633,0.0001,7.29067]
[1777607997359,37.29,77098.09,22.5,0.90648,0.0001,7.28232]
[1777608000542,37.29,77097.81,22.5,0.90645,0.0001,7.28404]
[1777608000610,37.29,77097.81,22.5,0.90645,0.0001,7.28404]
[1777608000654,37.29,77098.21,22.5,0.90649,0.0001,7.28176]
[1777608001387,37.29,77106.55,22.5,0.90734,0.0001,7.23336]
[1777608002394,37.29,77108.02,22.5,0.90749,0.0001,7.22495]
[1777608004408,37.29,77109.69,22.5,0.90766,0.0001,7.21555]
[1777608005415,37.29,77111.81,22.5,0.90787,0.0001,7.20341]
[1777608006422,37.29,77119.96,22.5,0.90869,0.0001,7.15646]
[1777608008438,37.29,77114.76,22.5,0.90816,0.0001,7.187]
[1777608009445,37.29,77111.07,22.5,0.90778,0.0001,7.20855]
[1777608010452,37.29,77109.22,22.5,0.90759,0.0001,7.21943]
[1777608013473,37.29,77111.21,22.5,0.90779,0.0001,7.20832]
[1777608017501,37.29,77109.3,22.5,0.90758,0.0001,7.21999]
[1777608020535,37.29,77112.7,22.5,0.90792,0.0001,7.2007]
[1777608025569,37.3,77113.43,22.5,0.90798,0.0001,7.19733]
[1777608030604,37.3,77113.32,22.5,0.90795,0.0001,7.19885]
[1777608031683,37.3,77113.32,22.5,0.90795,0.0001,7.19885]
[1777608038660,37.3,77116.3,22.5,0.90829,0.0001,7.17729]
[1777608041681,37.31,77117.77,22.5,0.90843,0.0001,7.16942]
[1777608042688,37.31,77108.65,22.5,0.9075,0.0001,7.2224]
[1777608043695,37.31,77105.59,22.5,0.90719,0.0001,7.24027]
[1777608048730,37.31,77104.93,22.5,0.90711,0.0001,7.24459]
[1777608053765,37.31,77104.62,22.5,0.90707,0.0001,7.24683]
[1777608058800,37.31,77104.31,22.5,0.90703,0.0001,7.24904]
[1777608063835,37.31,77105.01,22.5,0.9071,0.0001,7.24536]
[1777608064842,37.31,77106.43,22.5,0.90724,0.0001,7.23721]
[1777608065849,37.31,77108.82,22.5,0.90748,0.0001,7.22345]
[1777608070884,37.31,77106.95,22.5,0.90728,0.0001,7.23486]
[1777608075919,37.32,77109.65,22.5,0.90755,0.0001,7.21973]
[1777608077933,37.32,77116.56,22.5,0.90825,0.0001,7.17999]
[1777608078940,37.32,77120.23,22.5,0.90861,0.0001,7.15898]
[1777608081960,37.32,77124.82,22.5,0.90907,0.0001,7.13318]
[1777608085989,37.32,77122.21,22.5,0.90878,0.0001,7.14928]
[1777608092030,37.33,77123.84,22.5,0.90899,0.0001,7.13549]
[1777608094045,37.33,77125.45,22.5,0.90914,0.0001,7.12677]
[1777608095052,37.33,77128.28,22.5,0.90942,0.0001,7.11077]
[1777608097066,37.33,77130.2,22.5,0.9096,0.0001,7.10036]
[1777608099079,37.33,77132.55,22.5,0.90983,0.0001,7.08751]
[1777608101094,37.34,77129.63,22.5,0.90952,0.0001,7.10497]
[1777608106129,37.34,77128.98,22.5,0.90943,0.0001,7.11034]
[1777608111164,37.35,77129.95,22.5,0.9095,0.0001,7.10636]
[1777608116199,37.35,77129.91,22.5,0.90947,0.0001,7.1082]
[1777608122241,37.36,77130.71,22.5,0.90951,0.0001,7.10553]
[1777608125262,37.36,77128.76,22.5,0.9093,0.0001,7.11771]
[1777608128282,37.36,77123.34,22.5,0.90874,0.0001,7.15012]
[1777608130297,37.36,77121.82,22.5,0.90857,0.0001,7.15938]
[1777608131304,37.36,77119.27,22.5,0.90831,0.0001,7.17434]
[1777608132310,37.37,77106.34,22.5,0.90699,0.0001,7.24932]
[1777608133318,37.37,77104.42,22.5,0.90679,0.0001,7.26055]
[1777608134325,37.37,77107.67,22.5,0.90713,0.0001,7.2418]
[1777608139359,37.37,77107.16,22.5,0.90706,0.0001,7.2453]
[1777608144398,37.37,77107.36,22.5,0.90708,0.0001,7.24458]
[1777608149433,37.37,77107.68,22.5,0.9071,0.0001,7.24315]
[1777608154469,37.37,77107.69,22.5,0.90716,0.0001,7.23765]
[1777608159504,37.37,77108.12,22.5,0.9072,0.0001,7.23556]
[1777608164539,37.37,77108.11,22.5,0.90719,0.0001,7.23601]
[1777608169574,37.37,77107.27,22.5,0.9071,0.0001,7.24126]
[1777608172595,37.38,77095.95,22.5,0.90593,0.0001,7.30713]
[1777608173602,37.38,77094.78,22.5,0.90581,0.0001,7.3139]
[1777608178638,37.38,77094.31,22.5,0.90574,0.0001,7.31787]
[1777608182666,37.38,77092.13,22.5,0.90549,0.0001,7.33183]
[1777608183673,37.38,77089.73,22.5,0.90524,0.0001,7.3461]
[1777608184680,37.38,77082.95,22.5,0.90453,0.0001,7.38592]
[1777608190722,37.39,77079.41,22.5,0.90414,0.0001,7.40784]
[1777608191728,37.39,77075.26,22.5,0.9037,0.0001,7.43229]
[1777608196764,37.39,77076.18,22.5,0.90379,0.0001,7.42753]
[1777608200792,37.39,77074.3,22.5,0.90358,0.0001,7.439]
[1777608201803,37.39,77070.11,22.5,0.90314,0.00011,7.46364]
[1777608206843,37.39,77069.93,22.5,0.90312,0.00011,7.46498]
[1777608207850,37.39,77064.55,22.5,0.90255,0.00011,7.49661]
[1777608211878,37.39,77062.94,22.5,0.90244,0.00011,7.50024]
[1777608213892,37.39,77052.0,22.5,0.90128,0.00011,7.56465]
[1777608214899,37.39,77045.02,22.5,0.90052,0.00011,7.60609]
[1777608219934,37.39,77047.52,22.5,0.90079,0.00011,7.59131]
[1777608223961,37.39,77050.72,22.5,0.90114,0.00011,7.57201]
[1777608224969,37.39,77053.83,22.5,0.90148,0.00011,7.55361]
[1777608226983,37.39,77058.08,22.5,0.90193,0.00011,7.52848]
[1777608227990,37.39,77061.54,22.5,0.9023,0.00011,7.50812]
[1777608228997,37.39,77063.24,22.5,0.90248,0.00011,7.49815]
[1777608234031,37.39,77063.47,22.5,0.90251,0.00011,7.49658]
[1777608239067,37.39,77067.72,22.5,0.90297,0.00011,7.47098]
[1777608242088,37.39,77069.59,22.5,0.90317,0.00011,7.4599]
[1777608243095,37.39,77074.28,22.5,0.90366,0.0001,7.43217]
[1777608246116,37.39,77076.71,22.5,0.90392,0.0001,7.41806]
[1777608247123,37.39,77081.71,22.5,0.90444,0.0001,7.38864]
[1777608248130,37.39,77083.34,22.5,0.90462,0.0001,7.37898]
[1777608249137,37.39,77081.89,22.5,0.90447,0.0001,7.38731]
[1777608254173,37.39,77078.83,22.5,0.90415,0.0001,7.40484]
[1777608256187,37.39,77076.98,22.5,0.90397,0.0001,7.41529]
[1777608261222,37.39,77076.78,22.5,0.90394,0.0001,7.41652]
[1777608263236,37.39,77075.1,22.5,0.90376,0.0001,7.42664]
[1777608266257,37.39,77073.18,22.5,0.90355,0.00011,7.43856]
[1777608269278,37.39,77075.29,22.5,0.90375,0.0001,7.42746]
[1777608274313,37.39,77077.1,22.5,0.90399,0.0001,7.41155]
[1777608275320,37.39,77081.95,22.5,0.9045,0.0001,7.38333]
[1777608276326,37.4,77085.71,22.5,0.90489,0.0001,7.36152]
[1777608278341,37.4,77085.41,22.5,0.90486,0.0001,7.36327]
[1777608283376,37.39,77085.46,22.5,0.90488,0.0001,7.36217]
[1777608286397,37.39,77087.0,22.5,0.90504,0.0001,7.35274]
[1777608291432,37.39,77086.19,22.5,0.90497,0.0001,7.35666]
[1777608296467,37.39,77085.83,22.5,0.90495,0.0001,7.35813]
[1777608301502,37.39,77087.37,22.5,0.90512,0.0001,7.34855]
[1777608302509,37.38,77090.3,22.5,0.90542,0.0001,7.33138]
[1777608304523,37.38,77085.27,22.5,0.9049,0.0001,7.36056]
[1777608305530,37.38,77083.16,22.5,0.90469,0.0001,7.37275]
[1777608310565,37.38,77083.32,22.5,0.90471,0.0001,7.37146]
[1777608312579,37.38,77084.93,22.5,0.90488,0.0001,7.36177]
[1777608315599,37.38,77086.8,22.5,0.90508,0.0001,7.35046]
[1777608318621,37.38,77084.86,22.5,0.90489,0.0001,7.36141]
[1777608323656,37.38,77084.4,22.5,0.90485,0.0001,7.36345]
[1777608325670,37.38,77085.87,22.5,0.90501,0.0001,7.35462]
[1777608330707,37.38,77085.7,22.5,0.905,0.0001,7.35506]
[1777608331714,37.38,77082.04,22.5,0.90469,0.0001,7.37039]
[1777608334735,37.37,77080.5,22.5,0.90453,0.0001,7.37897]
[1777608339769,37.37,77081.8,22.5,0.90468,0.0001,7.37064]
[1777608344805,37.37,77082.68,22.5,0.90479,0.0001,7.36482]
[1777608348833,37.37,77086.53,22.5,0.90519,0.0001,7.34188]
[1777608353868,37.37,77089.0,22.5,0.90546,0.0001,7.32703]
[1777608358903,37.37,77093.05,22.5,0.90588,0.0001,7.30315]
[1777608359910,37.37,77100.69,22.5,0.90667,0.0001,7.25874]
[1777608364945,37.37,77101.6,22.5,0.90676,0.0001,7.25366]
[1777608369980,37.37,77102.32,22.5,0.90683,0.0001,7.24968]
[1777608373001,37.37,77103.83,22.5,0.90698,0.0001,7.24106]
[1777608375015,37.37,77107.72,22.5,0.90738,0.0001,7.21864]
[1777608380050,37.37,77107.73,22.5,0.90737,0.0001,7.219]
[1777608385085,37.37,77106.27,22.5,0.90722,0.0001,7.22782]
[1777608390120,37.37,77105.0,22.5,0.90708,0.0001,7.23545]
[1777608392134,37.37,77101.89,22.5,0.90683,0.0001,7.24768]
[1777608393144,37.37,77104.03,22.5,0.90705,0.0001,7.2353]
[1777608396164,37.37,77106.01,22.5,0.90725,0.0001,7.22395]
[1777608400192,37.37,77113.12,22.5,0.90796,0.0001,7.18311]
[1777608405227,37.37,77113.75,22.5,0.90802,0.0001,7.18017]
[1777608413282,37.38,77116.36,22.5,0.90826,0.0001,7.16634]
[1777608416304,37.38,77117.88,22.5,0.9084,0.0001,7.15816]
[1777608418317,37.38,77119.22,22.5,0.90853,0.0001,7.15085]
[1777608423353,37.38,77119.52,22.5,0.90854,0.0001,7.15022]
[1777608428388,37.39,77119.72,22.5,0.90854,0.0001,7.1502]
[1777608431409,37.39,77118.14,22.5,0.90837,0.0001,7.15999]
[1777608432416,37.39,77114.55,22.5,0.908,0.0001,7.18093]
[1777608433423,37.39,77110.12,22.5,0.90755,0.0001,7.20674]
[1777608434430,37.39,77107.94,22.5,0.90733,0.0001,7.21953]
[1777608435437,37.39,77105.16,22.5,0.90704,0.0001,7.23577]
[1777608437450,37.39,77106.82,22.5,0.9072,0.0001,7.2264]
[1777608442486,37.39,77106.78,22.5,0.90719,0.0001,7.22724]
[1777608446514,37.4,77108.38,22.5,0.90734,0.0001,7.21851]
[1777608450542,37.4,77109.92,22.5,0.90749,0.0001,7.21019]
[1777608455577,37.4,77110.59,22.5,0.90761,0.0001,7.20125]
[1777608460612,37.4,77110.77,22.5,0.90761,0.0001,7.20121]
[1777608465647,37.41,77110.36,22.5,0.90756,0.0001,7.20437]
[1777608468668,37.41,77113.57,22.5,0.90787,0.0001,7.1863]
[1777608470681,37.41,77115.35,22.5,0.90805,0.0001,7.1764]
[1777608473703,37.41,77117.8,22.5,0.90829,0.0001,7.16287]
[1777608477732,37.41,77123.26,22.5,0.90882,0.0001,7.1323]
[1777608482767,37.42,77125.23,22.5,0.909,0.0001,7.12225]
[1777608486794,37.42,77120.9,22.5,0.90854,0.0001,7.14822]
[1777608488809,37.42,77122.27,22.5,0.90867,0.0001,7.14079]
[1777608493844,37.42,77122.18,22.5,0.90864,0.0001,7.14247]
[1777608498879,37.43,77122.28,22.5,0.90864,0.0001,7.14303]
[1777608505209,37.43,77122.87,22.5,0.90868,0.0001,7.14053]
[1777608507942,37.43,77126.25,22.5,0.909,0.0001,7.12225]
[1777608508949,37.43,77127.79,22.5,0.90915,0.0001,7.11365]
[1777608509956,37.44,77129.18,22.5,0.90929,0.0001,7.10592]
[1777608512976,37.44,77136.64,22.5,0.91008,0.0001,7.05815]
[1777608513985,37.44,77138.89,22.5,0.9103,0.0001,7.04562]
[1777608517006,37.44,77135.99,22.5,0.90999,0.0001,7.06333]
[1777608522041,37.45,77135.6,22.5,0.90992,0.0001,7.06731]
[1777608526073,37.45,77134.07,22.5,0.90975,0.0001,7.07743]
[1777608528087,37.45,77131.63,22.5,0.90949,0.0001,7.09206]
[1777608529094,37.45,77123.55,22.5,0.90867,0.0001,7.13875]
[1777608531116,37.46,77120.67,22.5,0.90838,0.0001,7.15577]
[1777608532123,37.46,77116.79,22.5,0.90798,0.0001,7.17832]
[1777608536155,37.46,77118.22,22.5,0.90811,0.0001,7.17078]
[1777608540183,37.46,77116.64,22.5,0.90794,0.0001,7.18062]
[1777608542197,37.46,77113.59,22.5,0.90762,0.0001,7.19856]
[1777608543204,37.46,77111.7,22.5,0.90743,0.0001,7.2096]
[1777608550253,37.47,77111.64,22.5,0.90741,0.0001,7.21083]
[1777608552267,37.47,77104.22,22.5,0.90665,0.0001,7.25396]
[1777608554281,37.47,77105.64,22.5,0.90679,0.0001,7.24587]
[1777608555288,37.47,77107.18,22.5,0.90694,0.0001,7.23705]
[1777608560323,37.47,77106.67,22.5,0.90688,0.0001,7.24046]
[1777608565358,37.47,77107.01,22.5,0.90691,0.0001,7.23896]
[1777608570393,37.47,77105.23,22.5,0.90672,0.0001,7.24972]
[1777608575431,37.47,77106.16,22.5,0.90687,0.0001,7.23887]
[1777608580466,37.47,77107.19,22.5,0.90697,0.0001,7.23342]
[1777608585506,37.48,77107.0,22.5,0.90694,0.0001,7.23507]
[1777608590540,37.48,77106.43,22.5,0.90687,0.0001,7.23889]
[1777608592555,37.48,77103.84,22.5,0.90661,0.0001,7.25404]
[1777608595576,37.48,77102.33,22.5,0.90645,0.0001,7.26299]
[1777608596582,37.48,77104.53,22.5,0.90667,0.0001,7.25033]
[1777608601618,37.48,77104.66,22.5,0.90668,0.0001,7.24991]
[1777608606653,37.48,77105.46,22.5,0.90676,0.0001,7.2456]
[1777608607660,37.48,77107.0,22.5,0.90691,0.0001,7.23676]
[1777608613702,37.48,77107.8,22.5,0.90699,0.0001,7.23256]
[1777608615716,37.48,77112.41,22.5,0.90745,0.0001,7.20609]
[1777608616724,37.48,77110.89,22.5,0.9073,0.0001,7.21494]
[1777608620752,37.48,77108.14,22.5,0.90701,0.0001,7.23119]
[1777608625787,37.48,77105.84,22.5,0.90677,0.0001,7.24488]
[1777608627801,37.48,77102.14,22.5,0.90639,0.0001,7.26635]
[1777608629815,37.48,77100.59,22.5,0.90623,0.0001,7.27534]
[1777608634851,37.48,77093.99,22.5,0.90561,0.0001,7.30768]
[1777608635857,37.48,77091.36,22.5,0.90534,0.0001,7.3229]
[1777608640893,37.48,77086.26,22.5,0.90482,0.0001,7.35218]
[1777608641900,37.48,77084.77,22.5,0.90466,0.0001,7.36111]
[1777608642906,37.49,77087.23,22.5,0.90491,0.0001,7.34704]
[1777608644921,37.49,77089.64,22.5,0.90515,0.0001,7.33356]
[1777608647941,37.49,77091.15,22.5,0.90529,0.0001,7.32568]
[1777608650964,37.49,77099.02,22.5,0.9061,0.0001,7.2806]
[1777608656000,37.49,77099.22,22.5,0.90612,0.0001,7.27951]
[1777608659021,37.49,77102.23,22.5,0.90642,0.0001,7.26214]
[1777608663049,37.49,77106.83,22.5,0.90689,0.0001,7.23571]
[1777608664056,37.49,77109.52,22.5,0.90717,0.0001,7.22025]
[1777608666070,37.49,77114.29,22.5,0.90765,0.0001,7.19295]
[1777608669091,37.49,77116.29,22.5,0.90784,0.0001,7.18188]
[1777608673119,37.5,77120.5,22.5,0.90826,0.0001,7.1583]
[1777608674126,37.5,77125.43,22.5,0.90875,0.0001,7.13019]
[1777608676140,37.5,77128.18,22.5,0.90902,0.0001,7.11491]
[1777608677147,37.5,77121.05,22.5,0.9083,0.0001,7.15613]
[1777608678154,37.5,77114.53,22.5,0.90763,0.0001,7.19387]
[1777608683188,37.5,77114.24,22.5,0.90759,0.0001,7.19632]
[1777608688224,37.5,77113.31,22.5,0.90748,0.0001,7.20247]
[1777608693259,37.51,77114.87,22.5,0.90769,0.0001,7.18841]
[1777608698294,37.51,77114.82,22.5,0.90767,0.0001,7.18961]
[1777608701314,37.51,77112.97,22.5,0.90747,0.0001,7.20081]
[1777608702322,37.51,77104.78,22.5,0.90663,0.0001,7.24825]
[1777608703329,37.51,77102.52,22.5,0.9064,0.0001,7.26141]
[1777608708364,37.51,77104.08,22.5,0.90655,0.0001,7.25281]
[1777608709371,37.51,77107.06,22.5,0.90685,0.0001,7.23569]
[1777608714406,37.52,77108.62,22.5,0.907,0.0001,7.22727]
[1777608719441,37.52,77110.09,22.5,0.90714,0.0001,7.2195]
[1777608722462,37.52,77111.75,22.5,0.9073,0.0001,7.21035]
[1777608723469,37.52,77114.4,22.5,0.90757,0.0001,7.19524]
[1777608724477,37.52,77117.69,22.5,0.9079,0.0001,7.17648]
[1777608729511,37.52,77117.95,22.5,0.90791,0.0001,7.17605]
[1777608732532,37.53,77116.02,22.5,0.9077,0.0001,7.18779]
[1777608735553,37.53,77113.57,22.5,0.90744,0.0001,7.20248]
[1777608740589,37.53,77113.96,22.5,0.90747,0.0001,7.20108]
[1777608744616,37.53,77111.75,22.5,0.90723,0.0001,7.21449]
[1777608749650,37.53,77109.55,22.5,0.90702,0.0001,7.22661]
[1777608754686,37.53,77110.57,22.5,0.9072,0.0001,7.21392]
[1777608757707,37.53,77108.53,22.5,0.907,0.0001,7.22518]
[1777608758714,37.52,77104.98,22.5,0.90664,0.0001,7.24549]
[1777608759721,37.52,77112.14,22.5,0.90738,0.0001,7.20396]
[1777608760728,37.52,77114.52,22.5,0.90762,0.0001,7.19009]
[1777608761735,37.52,77117.07,22.5,0.90788,0.0001,7.17528]
[1777608765763,37.52,77119.48,22.5,0.90814,0.0001,7.16096]
[1777608771294,37.52,77119.24,22.5,0.90812,0.0001,7.16207]
[1777608771805,37.52,77115.32,22.5,0.90772,0.0001,7.18435]
[1777608773819,37.52,77113.52,22.5,0.90754,0.0001,7.19451]
[1777608778854,37.52,77112.87,22.5,0.90749,0.0001,7.19759]
[1777608779861,37.52,77106.03,22.5,0.90679,0.0001,7.23691]
[1777608784896,37.52,77106.74,22.5,0.90686,0.0001,7.23317]
[1777608785903,37.52,77104.86,22.5,0.90667,0.0001,7.24415]
[1777608790938,37.52,77105.53,22.5,0.90672,0.0001,7.24089]
[1777608795973,37.52,77105.34,22.5,0.9067,0.0001,7.24246]
[1777608801008,37.52,77105.12,22.5,0.90667,0.0001,7.24417]
[1777608807050,37.52,77105.47,22.5,0.90669,0.0001,7.24267]
[1777608809064,37.53,77103.4,22.5,0.90648,0.0001,7.25479]
[1777608811078,37.53,77107.6,22.5,0.90697,0.0001,7.22477]
[1777608813092,37.52,77109.11,22.5,0.90713,0.0001,7.21566]
[1777608815106,37.52,77111.05,22.5,0.90734,0.0001,7.2041]
[1777608819134,37.52,77113.27,22.5,0.90757,0.0001,7.19099]
[1777608820141,37.52,77116.85,22.5,0.90793,0.0001,7.17023]
[1777608825175,37.52,77116.83,22.5,0.90794,0.0001,7.16976]
[1777608830211,37.52,77118.76,22.5,0.90814,0.0001,7.1584]
[1777608832225,37.52,77121.82,22.5,0.90844,0.0001,7.14126]
[1777608833232,37.52,77124.01,22.5,0.90867,0.0001,7.12861]
[1777608834239,37.52,77126.15,22.5,0.90888,0.0001,7.11628]
[1777608837260,37.52,77130.78,22.5,0.90935,0.0001,7.08964]
[1777608840281,37.52,77133.47,22.5,0.90962,0.0001,7.07425]
[1777608842295,37.52,77131.85,22.5,0.90946,0.0001,7.08354]
[1777608843302,37.52,77134.38,22.5,0.90971,0.0001,7.06907]
[1777608844309,37.52,77141.26,22.5,0.91039,0.0001,7.02981]
[1777608845316,37.52,77142.64,22.5,0.91053,0.0001,7.02203]
[1777608846323,37.52,77136.1,22.5,0.90988,0.0001,7.05945]
[1777608848337,37.52,77133.36,22.5,0.9096,0.0001,7.07518]
[1777608853372,37.52,77133.1,22.5,0.90958,0.0001,7.0767]
[1777608857400,37.52,77136.25,22.5,0.90989,0.0001,7.05871]
[1777608862435,37.52,77137.1,22.5,0.90997,0.0001,7.05398]
[1777608863442,37.52,77134.98,22.5,0.90976,0.0001,7.06611]
[1777608868478,37.52,77134.78,22.5,0.90974,0.0001,7.06725]
[1777608873512,37.52,77134.72,22.5,0.9098,0.0001,7.06171]
[1777608878546,37.52,77135.68,22.5,0.9099,0.0001,7.05618]
[1777608883582,37.52,77135.79,22.5,0.90991,0.0001,7.05555]
[1777608885595,37.52,77137.2,22.5,0.91005,0.0001,7.04748]
[1777608890631,37.52,77137.85,22.5,0.91011,0.0001,7.04382]
[1777608892481,37.52,77137.6,22.5,0.91009,0.0001,7.04525]
[1777608892672,37.52,77119.08,22.5,0.90823,0.0001,7.15134]
[1777608893140,37.52,77119.08,22.5,0.90823,0.0001,7.15134]
[1777608893673,37.52,77094.41,22.5,0.90571,0.0001,7.29357]
[1777608894680,37.52,77082.05,22.5,0.90443,0.0001,7.36529]
[1777608895687,37.52,77081.6,22.5,0.90438,0.0001,7.36805]
[1777608896507,37.52,77081.6,22.5,0.90438,0.0001,7.36805]
[1777608898260,37.52,77081.42,22.5,0.90435,0.0001,7.36973]
[1777608898325,37.52,77081.42,22.5,0.90435,0.0001,7.36973]
[1777608900045,37.53,77081.95,22.5,0.90439,0.0001,7.36763]
[1777608900078,37.53,77081.95,22.5,0.90439,0.0001,7.36763]
[1777608900098,37.53,77081.95,22.5,0.90439,0.0001,7.36763]
[1777608900147,37.53,77081.95,22.5,0.90438,0.0001,7.36812]
[1777608900790,37.53,77081.95,22.5,0.90438,0.0001,7.36812]
[1777608900831,37.53,77081.95,22.5,0.90438,0.0001,7.36812]
[1777608900931,37.53,77087.6,22.5,0.90496,0.0001,7.33527]
[1777608901729,37.53,77094.16,22.5,0.90564,0.0001,7.29746]
[1777608904750,37.53,77095.38,22.5,0.90576,0.0001,7.29096]
[1777608909784,37.53,77093.69,22.5,0.90555,0.0001,7.30231]
[1777608911787,37.54,77093.58,22.5,0.90554,0.0001,7.30325]
[1777608911814,37.54,77093.58,22.5,0.90554,0.0001,7.30325]
[1777608911832,37.54,77093.58,22.5,0.90554,0.0001,7.30325]
[1777608915686,37.54,77090.67,22.5,0.90522,0.0001,7.321]
[1777608914820,37.54,77095.01,22.5,0.90566,0.0001,7.29612]
[1777608915825,37.54,77095.01,22.5,0.90566,0.0001,7.29612]
[1777608915827,37.54,77103.58,22.5,0.90654,0.0001,7.24686]
[1777608916834,37.54,77111.75,22.5,0.90737,0.0001,7.19976]
[1777608917841,37.54,77106.26,22.5,0.90681,0.0001,7.23152]
[1777608919353,37.54,77106.26,22.5,0.90681,0.0001,7.23152]
[1777608919578,37.54,77106.26,22.5,0.90681,0.0001,7.23152]
[1777608923226,37.54,77105.84,22.5,0.90677,0.0001,7.23417]
[1777608923327,37.54,77105.84,22.5,0.90677,0.0001,7.23417]
[1777608923602,37.54,77105.84,22.5,0.90677,0.0001,7.23417]
[1777608923653,37.54,77105.84,22.5,0.90677,0.0001,7.23417]
[1777608923704,37.54,77105.8,22.5,0.90676,0.0001,7.23452]
[1777608923830,37.54,77105.8,22.5,0.90676,0.0001,7.23452]
[1777608925896,37.54,77101.72,22.5,0.90634,0.0001,7.2582]
[1777608927034,37.54,77101.72,22.5,0.90634,0.0001,7.2582]
[1777608927079,37.54,77101.72,22.5,0.90634,0.0001,7.2582]
[1777608930187,37.54,77100.34,22.5,0.9062,0.0001,7.26626]
[1777608930239,37.54,77100.34,22.5,0.9062,0.0001,7.26626]
[1777608930329,37.54,77100.34,22.5,0.9062,0.0001,7.26626]
[1777608930430,37.54,77100.46,22.5,0.90621,0.0001,7.2656]
[1777608935967,37.54,77102.01,22.5,0.90643,0.0001,7.25091]
[1777608942467,37.54,77103.5,22.5,0.90658,0.0001,7.24252]
[1777608942516,37.54,77103.5,22.5,0.90658,0.0001,7.24252]
[1777608942580,37.54,77103.5,22.5,0.90658,0.0001,7.24252]
[1777608945100,37.54,77105.76,22.5,0.90681,0.0001,7.22973]
[1777608945149,37.54,77105.76,22.5,0.90681,0.0001,7.22973]
[1777608945335,37.54,77105.76,22.5,0.90681,0.0001,7.22973]
[1777608945426,37.54,77106.14,22.5,0.90684,0.0001,7.2277]
[1777608947044,37.55,77110.51,22.5,0.90729,0.0001,7.2026]
[1777608948298,37.55,77110.51,22.5,0.90729,0.0001,7.2026]
[1777608948325,37.55,77110.51,22.5,0.90729,0.0001,7.2026]
[1777608951487,37.55,77111.04,22.5,0.90733,0.0001,7.19993]
[1777608954704,37.55,77110.84,22.5,0.90731,0.0001,7.20151]
[1777608954720,37.55,77109.55,22.5,0.90717,0.0001,7.20923]
[1777608954820,37.55,77109.55,22.5,0.90717,0.0001,7.20923]
[1777608955079,37.55,77109.55,22.5,0.90717,0.0001,7.20923]
[1777608955523,37.55,77109.55,22.5,0.90717,0.0001,7.20923]
[1777608955570,37.55,77109.55,22.5,0.90717,0.0001,7.20923]
[1777608955576,37.55,77109.55,22.5,0.90717,0.0001,7.20923]
[1777608955619,37.55,77106.47,22.5,0.90685,0.0001,7.22712]
[1777608961144,37.55,77106.62,22.5,0.90684,0.0001,7.22765]
[1777608965924,37.55,77108.98,22.5,0.90708,0.0001,7.21455]
[1777608966077,37.55,77108.98,22.5,0.90708,0.0001,7.21455]
[1777608966546,37.55,77108.98,22.5,0.90708,0.0001,7.21455]
[1777608968566,37.56,77110.9,22.5,0.90727,0.0001,7.20377]
[1777608968583,37.56,77110.9,22.5,0.90727,0.0001,7.20377]
[1777608968618,37.56,77110.9,22.5,0.90727,0.0001,7.20377]
[1777608968619,37.56,77110.92,22.5,0.90727,0.0001,7.20382]
[1777608969317,37.56,77110.92,22.5,0.90727,0.0001,7.20382]
[1777608969333,37.56,77110.92,22.5,0.90727,0.0001,7.20382]
[1777608969419,37.56,77110.92,22.5,0.90726,0.0001,7.20398]
[1777608973036,37.56,77111.99,22.5,0.90736,0.0001,7.19831]
[1777608973080,37.56,77111.99,22.5,0.90736,0.0001,7.19831]
[1777608973278,37.56,77111.99,22.5,0.90736,0.0001,7.19831]
[1777608974957,37.56,77111.51,22.5,0.90731,0.0001,7.20142]
[1777608975081,37.56,77111.51,22.5,0.90731,0.0001,7.20142]
[1777608975454,37.56,77111.51,22.5,0.90731,0.0001,7.20142]
[1777608975506,37.56,77111.51,22.5,0.90731,0.0001,7.20142]
[1777608975580,37.56,77111.51,22.5,0.90731,0.0001,7.20142]
[1777608975647,37.56,77111.29,22.5,0.90728,0.0001,7.20286]
[1777608981285,37.56,77113.93,22.5,0.90753,0.0001,7.18905]
[1777608982186,37.56,77113.93,22.5,0.90753,0.0001,7.18905]
[1777608982238,37.56,77113.93,22.5,0.90753,0.0001,7.18905]
[1777608982330,37.56,77113.93,22.5,0.90753,0.0001,7.18905]
[1777608983299,37.56,77122.98,22.5,0.90844,0.0001,7.13744]
[1777608984306,37.57,77124.64,22.5,0.9086,0.0001,7.12819]
[1777608985809,37.57,77126.09,22.5,0.90874,0.0001,7.12017]
[1777608985832,37.57,77126.09,22.5,0.90874,0.0001,7.12017]
[1777608985920,37.57,77126.09,22.5,0.90874,0.0001,7.12017]
[1777608986081,37.57,77126.09,22.5,0.90874,0.0001,7.12017]
[1777608986325,37.57,77126.09,22.5,0.90874,0.0001,7.12017]
[1777608986399,37.57,77128.25,22.5,0.90895,0.0001,7.10809]
[1777608986815,37.57,77128.25,22.5,0.90895,0.0001,7.10809]
[1777608986822,37.57,77128.25,22.5,0.90895,0.0001,7.10809]
[1777608986826,37.57,77128.25,22.5,0.90895,0.0001,7.10809]
[1777608989341,37.57,77133.99,22.5,0.90951,0.0001,7.07627]
[1777608993139,37.57,77134.23,22.5,0.90958,0.0001,7.0701]
[1777608993192,37.57,77134.23,22.5,0.90958,0.0001,7.0701]
[1777608993329,37.57,77134.23,22.5,0.90958,0.0001,7.0701]
[1777608993666,37.57,77134.23,22.5,0.90958,0.0001,7.0701]
[1777608993718,37.57,77134.23,22.5,0.90958,0.0001,7.0701]
[1777608993768,37.57,77134.35,22.5,0.90959,0.0001,7.06978]
[1777608993831,37.57,77134.35,22.5,0.90959,0.0001,7.06978]
[1777608997797,37.58,77132.71,22.5,0.9094,0.0001,7.08023]
[1777608997825,37.58,77134.85,22.5,0.90961,0.0001,7.06834]
[1777608997837,37.58,77134.85,22.5,0.90961,0.0001,7.06834]
[1777609000294,37.58,77137.59,22.5,0.90988,0.0001,7.05279]
[1777609000331,37.58,77137.59,22.5,0.90988,0.0001,7.05279]
[1777609000347,37.58,77137.59,22.5,0.90988,0.0001,7.05279]
[1777609000418,37.58,77138.71,22.5,0.90999,0.0001,7.04646]
[1777609002974,37.58,77138.85,22.5,0.91001,0.0001,7.0458]
[1777609003084,37.58,77138.85,22.5,0.91001,0.0001,7.0458]
[1777609003439,37.58,77139.44,22.5,0.91006,0.0001,7.0425]
[1777609004653,37.58,77139.44,22.5,0.91006,0.0001,7.0425]
[1777609004705,37.58,77139.44,22.5,0.91006,0.0001,7.0425]
[1777609004825,37.58,77139.44,22.5,0.91006,0.0001,7.0425]
[1777609008533,37.58,77135.07,22.5,0.90962,0.0001,7.06771]
[1777609008578,37.58,77135.07,22.5,0.90962,0.0001,7.06771]
[1777609008829,37.58,77135.07,22.5,0.90962,0.0001,7.06771]
[1777609008634,37.58,77134.6,22.5,0.90958,0.0001,7.07043]
[1777609014516,37.58,77136.01,22.5,0.90971,0.0001,7.06267]
[1777609019551,37.58,77136.14,22.5,0.90971,0.0001,7.06286]
[1777609022571,37.59,77142.78,22.5,0.91035,0.0001,7.02619]
[1777609023464,37.59,77142.78,22.5,0.91035,0.0001,7.02619]
[1777609023546,37.59,77142.78,22.5,0.91035,0.0001,7.02619]
[1777609023589,37.59,77142.78,22.5,0.91035,0.0001,7.02619]
[1777609023622,37.59,77144.07,22.5,0.91048,0.0001,7.01896]
[1777609029621,37.59,77149.55,22.5,0.911,0.0001,6.98862]
[1777609031594,37.59,77151.33,22.5,0.91118,0.0001,6.97869]
[1777609031829,37.59,77151.33,22.5,0.91118,0.0001,6.97869]
[1777609031635,37.59,77151.72,22.5,0.91121,0.0001,6.97666]
[1777609034656,37.59,77144.4,22.5,0.91048,0.0001,7.01879]
[1777609036354,37.59,77142.07,22.5,0.91025,0.0001,7.03217]
[1777609036374,37.59,77142.07,22.5,0.91025,0.0001,7.03217]
[1777609036582,37.59,77142.07,22.5,0.91025,0.0001,7.03217]
[1777609036671,37.59,77142.3,22.5,0.91027,0.0001,7.03095]
[1777609041706,37.6,77144.96,22.5,0.91052,0.0001,7.01631]
[1777609045774,37.6,77145.24,22.5,0.91054,0.0001,7.01503]
[1777609045826,37.6,77145.24,22.5,0.91054,0.0001,7.01503]
[1777609045817,37.6,77143.72,22.5,0.91039,0.0001,7.02378]
[1777609046079,37.6,77143.72,22.5,0.91039,0.0001,7.02378]
[1777609046741,37.6,77143.65,22.5,0.91038,0.0001,7.02427]
[1777609048307,37.6,77143.65,22.5,0.91038,0.0001,7.02427]
[1777609048755,37.6,77144.36,22.5,0.91045,0.0001,7.0204]
[1777609049076,37.6,77144.36,22.5,0.91045,0.0001,7.0204]
[1777609054797,37.6,77143.85,22.5,0.91043,0.0001,7.01923]
[1777609059832,37.6,77143.36,22.5,0.91038,0.0001,7.02241]
[1777609064867,37.61,77143.49,22.5,0.91039,0.0001,7.02203]
[1777609069902,37.61,77142.46,22.5,0.91028,0.0001,7.02826]
[1777609072803,37.61,77143.92,22.5,0.91042,0.0001,7.02012]
[1777609076950,37.61,77141.46,22.5,0.91017,0.0001,7.03437]
[1777609077959,37.61,77143.84,22.5,0.91041,0.0001,7.02087]
[1777609082994,37.61,77145.22,22.5,0.91054,0.0001,7.01335]
[1777609088029,37.61,77145.0,22.5,0.91051,0.0001,7.01492]
[1777609090043,37.61,77146.44,22.5,0.91065,0.0001,7.00686]
[1777609095079,37.61,77146.21,22.5,0.91062,0.0001,7.0085]
[1777609096086,37.61,77143.96,22.5,0.9104,0.0001,7.02136]
[1777609097093,37.61,77145.94,22.5,0.91059,0.0001,7.01016]
[1777609098099,37.61,77148.03,22.5,0.9108,0.0001,6.99832]
[1777609103135,37.61,77147.27,22.5,0.91072,0.0001,7.00298]
[1777609106156,37.62,77149.56,22.5,0.91093,0.0001,6.99081]
[1777609111191,37.62,77151.74,22.5,0.91118,0.0001,6.97459]
[1777609113204,37.62,77155.52,22.5,0.91153,0.0001,6.95398]
[1777609114212,37.62,77158.83,22.5,0.91186,0.0001,6.93534]
[1777609116226,37.63,77163.02,22.5,0.91226,0.0001,6.91195]
[1777609117233,37.63,77167.75,22.5,0.91272,0.0001,6.88541]
[1777609118241,37.63,77170.17,22.5,0.91295,0.0001,6.87196]
[1777609119248,37.63,77171.89,22.5,0.91311,0.0001,6.8625]
[1777609122269,37.63,77173.3,22.5,0.91324,0.0001,6.85535]
[1777609123275,37.63,77175.68,22.5,0.91346,0.0001,6.84224]
[1777609127304,37.63,77174.05,22.5,0.91329,0.0001,6.85243]
[1777609132339,37.64,77173.05,22.5,0.91317,0.0001,6.85945]
[1777609133526,37.64,77173.05,22.5,0.91317,0.0001,6.85945]
[1777609139391,37.64,77174.43,22.5,0.91327,0.0001,6.85375]
[1777609144426,37.65,77173.67,22.5,0.91317,0.0001,6.85956]
[1777609149461,37.65,77172.77,22.5,0.91305,0.0001,6.8662]
[1777609154495,37.66,77172.66,22.5,0.91302,0.0001,6.86836]
[1777609159534,37.66,77172.49,22.5,0.91297,0.0001,6.8709]
[1777609161548,37.66,77175.59,22.5,0.91326,0.0001,6.8541]
[1777609166583,37.67,77175.59,22.5,0.91323,0.0001,6.85583]
[1777609167589,37.67,77174.02,22.5,0.91307,0.0001,6.865]
[1777609172625,37.68,77166.89,22.5,0.91242,0.0001,6.90096]
[1777609177660,37.68,77166.48,22.5,0.91236,0.0001,6.90461]
[1777609180681,37.68,77161.13,22.5,0.91182,0.0001,6.93557]
[1777609182695,37.68,77159.63,22.5,0.91167,0.0001,6.94446]
[1777609185715,37.68,77161.96,22.5,0.91188,0.0001,6.9319]
[1777609191758,37.69,77160.88,22.5,0.91176,0.0001,6.93932]
[1777609196793,37.69,77160.86,22.5,0.91174,0.0001,6.94049]
[1777609201828,37.7,77161.14,22.5,0.91174,0.0001,6.93998]
[1777609203843,37.7,77163.4,22.5,0.91196,0.0001,6.92764]
[1777609205856,37.7,77159.96,22.5,0.91161,0.0001,6.94754]
[1777609211898,37.7,77157.43,22.5,0.91134,0.0001,6.96307]
[1777609212906,37.7,77153.96,22.5,0.911,0.0001,6.98288]
[1777609215464,37.7,77153.18,22.5,0.91092,0.0001,6.98758]
[1777609215927,37.7,77153.54,22.5,0.91095,0.0001,6.98567]
[1777609216935,37.7,77142.87,22.5,0.90989,0.0001,7.04635]
[1777609217941,37.7,77139.19,22.5,0.90952,0.0001,7.06765]
[1777609218713,37.7,77139.19,22.5,0.90952,0.0001,7.06765]
[1777609218829,37.7,77139.19,22.5,0.90952,0.0001,7.06765]
[1777609218948,37.71,77138.03,22.5,0.9094,0.0001,7.07457]
[1777609219955,37.71,77132.7,22.5,0.90886,0.0001,7.10527]
[1777609220962,37.71,77130.74,22.5,0.90866,0.0001,7.11672]
[1777609225996,37.71,77133.12,22.5,0.90888,0.0001,7.10436]
[1777609228012,37.71,77130.35,22.5,0.9086,0.0001,7.12007]
[1777609230025,37.71,77128.3,22.5,0.9084,0.0001,7.13162]
[1777609231032,37.71,77124.7,22.5,0.9081,0.0001,7.14621]
[1777609232039,37.71,77121.75,22.5,0.90781,0.0001,7.16298]
[1777609237073,37.71,77125.73,22.5,0.90822,0.0001,7.13954]
[1777609238082,37.71,77128.15,22.5,0.90846,0.0001,7.12561]
[1777609243116,37.71,77130.17,22.5,0.90867,0.0001,7.11369]
[1777609244123,37.71,77132.41,22.5,0.9089,0.0001,7.10084]
[1777609245107,37.71,77132.41,22.5,0.9089,0.0001,7.10084]
[1777609245137,37.71,77132.41,22.5,0.9089,0.0001,7.10084]
[1777609245484,37.71,77132.41,22.5,0.9089,0.0001,7.10084]
[1777609245527,37.71,77131.55,22.5,0.90882,0.0001,7.10547]
[1777609246104,37.71,77131.55,22.5,0.90882,0.0001,7.10547]
[1777609246143,37.7,77107.31,22.5,0.90637,0.0001,7.24411]
[1777609247150,37.7,77097.87,22.5,0.9054,0.0001,7.29857]
[1777609248157,37.7,77098.04,22.5,0.90541,0.0001,7.29755]
[1777609249167,37.7,77098.04,22.5,0.90541,0.0001,7.29755]
[1777609249212,37.7,77100.24,22.5,0.90564,0.0001,7.28481]
[1777609255205,37.7,77098.98,22.5,0.90552,0.0001,7.29184]
[1777609258227,37.7,77101.89,22.5,0.90582,0.0001,7.27488]
[1777609259234,37.7,77104.38,22.5,0.90607,0.0001,7.26049]
[1777609261248,37.7,77101.34,22.5,0.90576,0.0001,7.27797]
[1777609262255,37.7,77098.18,22.5,0.90544,0.0001,7.29618]
[1777609263262,37.7,77099.69,22.5,0.90559,0.0001,7.28741]
[1777609267290,37.7,77104.56,22.5,0.9061,0.0001,7.25906]
[1777609272325,37.7,77104.61,22.5,0.90611,0.0001,7.25862]
[1777609277360,37.7,77104.92,22.5,0.90614,0.0001,7.25665]
[1777609282397,37.7,77105.04,22.5,0.90616,0.0001,7.25573]
[1777609287432,37.7,77105.01,22.5,0.90616,0.0001,7.25568]
[1777609292466,37.7,77104.88,22.5,0.90621,0.0001,7.25038]
[1777609297502,37.7,77105.68,22.5,0.9063,0.0001,7.24571]
[1777609302537,37.7,77104.7,22.5,0.9062,0.0001,7.25133]
[1777609307573,37.7,77104.76,22.5,0.9062,0.0001,7.25096]
[1777609310593,37.7,77108.09,22.5,0.90654,0.0001,7.23181]
[1777609312608,37.7,77109.52,22.5,0.90669,0.0001,7.22366]
[1777609316635,37.7,77111.04,22.5,0.90684,0.0001,7.21513]
[1777609321671,37.7,77108.89,22.5,0.90662,0.0001,7.22781]
[1777609322678,37.7,77106.83,22.5,0.9064,0.0001,7.23971]
[1777609324692,37.7,77110.03,22.5,0.90674,0.0001,7.22104]
[1777609328721,37.7,77111.82,22.5,0.90694,0.0001,7.2097]
[1777609333756,37.69,77110.99,22.5,0.90687,0.0001,7.21323]
[1777609334762,37.69,77113.19,22.5,0.9071,0.0001,7.20035]
[1777609339798,37.69,77113.89,22.5,0.90718,0.0001,7.19613]
[1777609344833,37.69,77115.88,22.5,0.90737,0.0001,7.18515]
[1777609346847,37.69,77113.19,22.5,0.90709,0.0001,7.2008]
[1777609351882,37.69,77112.78,22.5,0.90714,0.0001,7.19605]
[1777609352889,37.69,77117.39,22.5,0.90761,0.0001,7.16937]
[1777609358931,37.69,77121.32,22.5,0.90803,0.0001,7.1457]
[1777609359938,37.69,77124.1,22.5,0.90831,0.0001,7.12964]
[1777609360944,37.69,77130.21,22.5,0.90893,0.0001,7.0946]
[1777609361952,37.68,77132.22,22.5,0.90913,0.0001,7.08306]
[1777609363966,37.68,77134.0,22.5,0.90931,0.0001,7.0728]
[1777609369001,37.68,77134.01,22.5,0.90932,0.0001,7.07254]
[1777609375046,37.68,77133.91,22.5,0.90931,0.0001,7.07285]
[1777609379074,37.68,77136.08,22.5,0.90953,0.0001,7.06031]
[1777609382095,37.68,77132.19,22.5,0.90914,0.0001,7.0824]
[1777609384109,37.68,77130.59,22.5,0.90899,0.0001,7.09142]
[1777609385116,37.68,77127.51,22.5,0.90868,0.0001,7.10894]
[1777609386123,37.68,77123.06,22.5,0.90823,0.0001,7.1346]
[1777609391158,37.69,77123.0,22.5,0.9082,0.0001,7.13586]
[1777609396194,37.69,77122.75,22.5,0.90816,0.0001,7.13821]
[1777609398208,37.69,77125.14,22.5,0.9084,0.0001,7.12491]
[1777609399214,37.69,77129.03,22.5,0.90878,0.0001,7.1029]
[1777609400222,37.69,77132.65,22.5,0.90915,0.0001,7.08216]
[1777609405257,37.69,77133.59,22.5,0.90925,0.0001,7.07657]
[1777609406264,37.69,77130.85,22.5,0.90897,0.0001,7.09216]
[1777609411299,37.69,77130.97,22.5,0.90903,0.0001,7.08652]
[1777609416334,37.7,77130.91,22.5,0.90901,0.0001,7.08813]
[1777609421369,37.7,77130.44,22.5,0.90894,0.0001,7.09206]
[1777609426404,37.7,77130.73,22.5,0.90895,0.0001,7.09162]
[1777609428418,37.7,77126.96,22.5,0.90856,0.0001,7.11363]
[1777609429425,37.71,77125.29,22.5,0.90839,0.0001,7.12341]
[1777609430432,37.71,77122.71,22.5,0.90812,0.0001,7.13837]
[1777609435467,37.71,77122.76,22.5,0.90811,0.0001,7.13895]
[1777609440502,37.71,77122.5,22.5,0.90807,0.0001,7.1413]
[1777609446544,37.71,77122.3,22.5,0.90803,0.0001,7.14349]
[1777609447551,37.71,77124.32,22.5,0.90823,0.0001,7.13211]
[1777609451580,37.72,77125.97,22.5,0.90839,0.0001,7.12343]
[1777609452587,37.72,77127.37,22.5,0.90852,0.0001,7.11563]
[1777609455608,37.72,77129.8,22.5,0.90875,0.0001,7.10261]
[1777609458629,37.72,77126.79,22.5,0.90844,0.0001,7.12049]
[1777609463663,37.73,77126.42,22.5,0.90838,0.0001,7.12362]
[1777609466685,37.73,77116.23,22.5,0.90734,0.0001,7.18253]
[1777609467692,37.73,77115.98,22.5,0.90732,0.0001,7.18408]
[1777609469706,37.73,77118.12,22.5,0.90753,0.0001,7.17203]
[1777609472727,37.73,77121.65,22.5,0.90795,0.0001,7.1463]
[1777609477761,37.73,77122.87,22.5,0.90805,0.0001,7.14015]
[1777609481789,37.73,77120.69,22.5,0.90782,0.0001,7.1533]
[1777609484811,37.74,77123.28,22.5,0.90808,0.0001,7.13897]
[1777609486825,37.74,77128.94,22.5,0.90864,0.0001,7.10701]
[1777609487832,37.74,77130.86,22.5,0.90883,0.0001,7.09628]
[1777609491860,37.74,77132.96,22.5,0.90902,0.0001,7.0853]
[1777609496895,37.74,77133.65,22.5,0.90907,0.0001,7.0827]
[1777609498909,37.75,77131.41,22.5,0.90883,0.0001,7.09598]
[1777609500923,37.75,77133.21,22.5,0.90901,0.0001,7.08621]
[1777609507371,37.75,77133.43,22.5,0.90902,0.0001,7.08548]
[1777609507973,37.75,77139.79,22.5,0.90963,0.0001,7.05059]
[1777609508980,37.75,77142.52,22.5,0.9099,0.0001,7.0354]
[1777609514015,37.76,77144.3,22.5,0.91005,0.0001,7.02694]
[1777609519050,37.76,77142.9,22.5,0.90988,0.0001,7.03653]
[1777609521064,37.77,77139.45,22.5,0.90953,0.0001,7.05672]
[1777609523078,37.77,77136.06,22.5,0.90918,0.0001,7.07654]
[1777609524085,37.77,77133.45,22.5,0.90891,0.0001,7.09163]
[1777609528113,37.77,77135.03,22.5,0.90906,0.0001,7.08353]
[1777609529120,37.77,77131.0,22.5,0.90865,0.0001,7.10673]
[1777609534154,37.77,77132.18,22.5,0.90881,0.0001,7.0952]
[1777609539190,37.78,77133.11,22.5,0.90888,0.0001,7.09112]
[1777609542210,37.78,77135.54,22.5,0.90911,0.0001,7.07805]
[1777609543218,37.78,77137.34,22.5,0.90929,0.0001,7.06809]
[1777609545232,37.78,77140.98,22.5,0.90964,0.0001,7.04799]
[1777609551275,37.79,77142.02,22.5,0.90971,0.0001,7.04397]
[1777609553289,37.79,77140.17,22.5,0.90952,0.0001,7.05507]
[1777609558324,37.79,77139.52,22.5,0.90943,0.0001,7.06011]
[1777609562351,37.8,77142.4,22.5,0.9097,0.0001,7.04479]
[1777609567400,37.8,77143.73,22.5,0.90981,0.0001,7.03865]
[1777609572438,37.81,77144.23,22.5,0.90983,0.0001,7.03718]
[1777609576465,37.81,77146.53,22.5,0.91004,0.0001,7.02521]
[1777609581500,37.81,77148.43,22.5,0.91021,0.0001,7.01577]
[1777609586536,37.82,77148.77,22.5,0.91022,0.0001,7.01518]
[1777609591571,37.82,77147.08,22.5,0.9101,0.0001,7.02016]
[1777609596606,37.83,77147.09,22.5,0.91008,0.0001,7.02129]
[1777609604662,37.83,77147.06,22.5,0.91004,0.0001,7.02329]
[1777609609697,37.83,77147.62,22.5,0.91008,0.0001,7.02121]
[1777609614731,37.84,77147.29,22.5,0.91003,0.0001,7.02415]
[1777609618760,37.84,77145.57,22.5,0.90984,0.0001,7.03472]
[1777609621781,37.84,77148.16,22.5,0.91009,0.0001,7.02081]
[1777609623795,37.84,77149.55,22.5,0.91022,0.0001,7.01336]
[1777609624802,37.84,77151.37,22.5,0.91039,0.0001,7.00328]
[1777609626818,37.85,77148.76,22.5,0.91013,0.0001,7.01851]
[1777609631851,37.85,77148.69,22.5,0.9101,0.0001,7.01997]
[1777609637353,37.85,77148.81,22.5,0.9101,0.0001,7.02011]
[1777609641921,37.86,77146.14,22.5,0.90981,0.0001,7.03641]
[1777609642927,37.86,77144.41,22.5,0.90964,0.0001,7.04638]
[1777609645948,37.86,77143.04,22.5,0.90949,0.0001,7.05463]
[1777609646955,37.86,77138.61,22.5,0.90905,0.0001,7.07993]
[1777609647963,37.86,77135.86,22.5,0.90877,0.0001,7.09568]
[1777609650984,37.86,77134.5,22.5,0.90863,0.0001,7.1037]
[1777609652998,37.86,77128.69,22.5,0.90811,0.0001,7.13104]
[1777609654005,37.86,77125.12,22.5,0.90775,0.0001,7.15144]
[1777609657026,37.86,77120.46,22.5,0.90728,0.0001,7.17811]
[1777609658033,37.86,77116.99,22.5,0.90692,0.0001,7.19793]
[1777609660047,37.86,77109.19,22.5,0.90613,0.0001,7.24252]
[1777609665081,37.86,77108.38,22.5,0.90606,0.0001,7.24662]
[1777609668105,37.86,77106.75,22.5,0.90589,0.0001,7.25563]
[1777609671126,37.86,77103.94,22.5,0.90561,0.0001,7.2718]
[1777609676161,37.86,77102.95,22.5,0.90548,0.0001,7.27872]
[1777609681196,37.86,77103.01,22.5,0.90547,0.0001,7.27965]
[1777609686266,37.87,77102.89,22.5,0.90543,0.0001,7.28138]
[1777609686297,37.87,77102.89,22.5,0.90543,0.0001,7.28138]
[1777609686328,37.87,77101.87,22.5,0.90533,0.0001,7.2875]
[1777609687240,37.87,77093.85,22.5,0.90449,0.0001,7.33392]
[1777609689254,37.87,77092.48,22.5,0.90435,0.0001,7.3418]
[1777609690261,37.87,77095.65,22.5,0.90468,0.0001,7.32334]
[1777609691268,37.87,77101.45,22.5,0.90528,0.0001,7.28979]
[1777609692104,37.87,77101.45,22.5,0.90528,0.0001,7.28979]
[1777609692154,37.87,77101.45,22.5,0.90528,0.0001,7.28979]
[1777609692469,37.87,77088.05,22.5,0.90389,0.0001,7.36724]
[1777609692555,37.87,77088.05,22.5,0.90389,0.0001,7.36724]
[1777609693465,37.87,77088.05,22.5,0.90389,0.0001,7.36724]
[1777609693287,37.87,77071.28,22.5,0.90214,0.00011,7.4641]
[1777609694294,37.87,77075.36,22.5,0.90257,0.00011,7.44034]
[1777609695301,37.87,77073.56,22.5,0.90237,0.00011,7.45109]
[1777609696238,37.87,77073.56,22.5,0.90237,0.00011,7.45109]
[1777609697315,37.87,77076.01,22.5,0.90262,0.00011,7.43746]
[1777609702350,37.88,77078.1,22.5,0.90281,0.00011,7.42689]
[1777609704825,37.88,77078.45,22.5,0.90284,0.0001,7.4255]
[1777609704931,37.88,77078.45,22.5,0.90284,0.0001,7.4255]
[1777609705371,37.88,77070.38,22.5,0.90199,0.00011,7.47233]
[1777609705805,37.88,77070.38,22.5,0.90199,0.00011,7.47233]
[1777609706378,37.88,77065.44,22.5,0.90146,0.00011,7.50129]
[1777609708340,37.88,77064.25,22.5,0.90133,0.00011,7.50842]
[1777609710144,37.88,77064.39,22.5,0.90134,0.00011,7.50801]
[1777609710153,37.88,77064.39,22.5,0.90134,0.00011,7.50801]
[1777609710414,37.88,77055.46,22.5,0.90038,0.00011,7.56023]
[1777609711131,37.88,77055.46,22.5,0.90038,0.00011,7.56023]
[1777609711421,37.88,77052.2,22.5,0.9001,0.00011,7.57337]
[1777609712428,37.88,77048.88,22.5,0.89974,0.00011,7.59286]
[1777609714179,37.88,77048.4,22.5,0.89969,0.00011,7.59573]
[1777609715737,37.88,77049.86,22.5,0.89984,0.00011,7.58734]
[1777609715805,37.88,77049.86,22.5,0.89984,0.00011,7.58734]
[1777609716456,37.88,77036.66,22.5,0.89842,0.00011,7.66468]
[1777609716797,37.88,77036.66,22.5,0.89842,0.00011,7.66468]
[1777609717463,37.88,77029.44,22.5,0.89763,0.00011,7.70702]
[1777609718470,37.88,77031.43,22.5,0.89785,0.00011,7.69522]
[1777609719477,37.88,77032.93,22.5,0.89801,0.00011,7.68633]
[1777609719829,37.88,77032.93,22.5,0.89801,0.00011,7.68633]
[1777609721670,37.88,77033.19,22.5,0.89805,0.00011,7.68466]
[1777609721896,37.88,77033.19,22.5,0.89805,0.00011,7.68466]
[1777609722498,37.88,77022.93,22.5,0.89693,0.00011,7.74491]
[1777609722650,37.88,77022.93,22.5,0.89693,0.00011,7.74491]
[1777609723505,37.88,77019.35,22.5,0.89654,0.00011,7.76584]
[1777609727286,37.88,77020.25,22.5,0.89664,0.00011,7.75999]
[1777609727325,37.88,77020.25,22.5,0.89664,0.00011,7.75999]
[1777609727554,37.88,77010.25,22.5,0.89554,0.00011,7.81918]
[1777609728271,37.88,77010.25,22.5,0.89554,0.00011,7.81918]
[1777609728540,37.88,77009.05,22.5,0.89541,0.00011,7.82604]
[1777609730555,37.88,77011.1,22.5,0.89563,0.00011,7.81432]
[1777609731383,37.88,77011.1,22.5,0.89563,0.00011,7.81432]
[1777609731485,37.88,77011.1,22.5,0.89563,0.00011,7.81432]
[1777609732255,37.88,77011.1,22.5,0.89562,0.00011,7.81453]
[1777609732543,37.88,77007.6,22.5,0.89524,0.00011,7.83506]
[1777609732650,37.88,77007.6,22.5,0.89524,0.00011,7.83506]
[1777609732665,37.88,76998.03,22.5,0.89417,0.00011,7.89171]
[1777609733587,37.88,76996.4,22.5,0.89399,0.00011,7.90147]
[1777609735301,37.88,76996.4,22.5,0.89399,0.00011,7.90147]
[1777609735402,37.88,77001.87,22.5,0.89461,0.00011,7.86858]
[1777609735627,37.88,77006.92,22.5,0.89517,0.00011,7.8387]
[1777609736609,37.88,77010.19,22.5,0.89553,0.00011,7.81953]
[1777609738983,37.88,77011.21,22.5,0.89564,0.00011,7.8137]
[1777609739042,37.88,77011.21,22.5,0.89564,0.00011,7.8137]
[1777609739446,37.88,77011.21,22.5,0.89564,0.00011,7.8137]
[1777609739492,37.88,77013.14,22.5,0.89585,0.00011,7.80272]
[1777609740310,37.88,77013.14,22.5,0.89585,0.00011,7.80272]
[1777609740407,37.88,76998.34,22.5,0.8942,0.00011,7.89035]
[1777609740637,37.88,76995.64,22.5,0.8939,0.00011,7.90636]
[1777609741644,37.88,76994.88,22.5,0.89381,0.00011,7.91093]
[1777609743110,37.88,76994.88,22.5,0.89381,0.00011,7.91093]
[1777609743659,37.88,76993.85,22.5,0.8937,0.00011,7.91683]
[1777609744665,37.88,76994.3,22.5,0.89375,0.00011,7.91421]
[1777609746762,37.88,76994.79,22.5,0.8938,0.00011,7.91141]
[1777609747769,37.88,76995.56,22.5,0.89389,0.00011,7.9069]
[1777609748776,37.88,76996.0,22.5,0.89393,0.00011,7.90434]
[1777609750105,37.88,76996.0,22.5,0.89393,0.00011,7.90434]
[1777609750213,37.88,76997.91,22.5,0.89415,0.00011,7.89315]
[1777609750851,37.88,76997.91,22.5,0.89415,0.00011,7.89315]
[1777609750873,37.88,76965.63,22.5,0.89049,0.00011,8.08529]
[1777609751729,37.88,76965.63,22.5,0.89049,0.00011,8.08529]
[1777609751797,37.88,76959.53,22.5,0.88978,0.00012,8.12205]
[1777609752807,37.88,76959.55,22.5,0.88978,0.00012,8.12212]
[1777609754203,37.88,76959.55,22.5,0.88978,0.00012,8.12212]
[1777609754235,37.89,76962.89,22.5,0.89015,0.00011,8.10302]
[1777609756835,37.89,76964.49,22.5,0.89031,0.00011,8.09437]
[1777609759543,37.89,76965.69,22.5,0.89044,0.00011,8.08764]
[1777609759588,37.89,76965.69,22.5,0.89044,0.00011,8.08764]
[1777609759578,37.89,76971.69,22.5,0.89111,0.00011,8.05273]
[1777609759956,37.89,76971.69,22.5,0.89111,0.00011,8.05273]
[1777609760049,37.89,76959.72,22.5,0.88974,0.00012,8.12426]
[1777609760961,37.89,76959.72,22.5,0.88974,0.00012,8.12426]
[1777609760998,37.89,76943.96,22.5,0.88791,0.00012,8.21894]
[1777609761871,37.9,76947.77,22.5,0.88835,0.00012,8.19649]
[1777609762882,37.9,76946.37,22.5,0.88818,0.00012,8.20517]
[1777609763663,37.9,76946.37,22.5,0.88818,0.00012,8.20517]
[1777609763889,37.9,76949.36,22.5,0.88852,0.00012,8.18724]
[1777609768924,37.92,76950.67,22.5,0.88854,0.00012,8.18678]
[1777609769931,37.93,76952.95,22.5,0.88874,0.00012,8.17627]
[1777609771945,37.93,76956.29,22.5,0.88918,0.00012,8.15086]
[1777609772952,37.94,76965.1,22.5,0.89013,0.00011,8.10174]
[1777609773959,37.95,76968.84,22.5,0.89054,0.00011,8.08028]
[1777609775973,37.95,76972.26,22.5,0.89091,0.00011,8.06091]
[1777609776980,37.95,76980.79,22.5,0.89188,0.00011,8.01046]
[1777609777987,37.95,76983.09,22.5,0.89213,0.00011,7.9972]
[1777609780000,37.95,76985.6,22.5,0.89241,0.00011,7.98254]
[1777609782016,37.95,76991.39,22.5,0.89306,0.00011,7.94847]
[1777609785037,37.96,76993.49,22.5,0.89328,0.00011,7.93662]
[1777609786044,37.96,76997.71,22.5,0.89375,0.00011,7.91183]
[1777609789047,37.96,76998.59,22.5,0.89384,0.00011,7.90712]
[1777609789607,37.96,76998.59,22.5,0.89384,0.00011,7.90712]
[1777609790048,37.96,76997.9,22.5,0.89376,0.00011,7.91145]
[1777609790073,37.96,76990.52,22.5,0.89293,0.00011,7.95542]
[1777609792086,37.96,76993.03,22.5,0.89319,0.00011,7.9415]
[1777609797122,37.97,76994.26,22.5,0.89328,0.00011,7.93677]
[1777609802157,37.97,76992.72,22.5,0.89309,0.00011,7.94688]
[1777609806185,37.98,76990.64,22.5,0.89284,0.00011,7.95998]
[1777609810213,37.98,76983.45,22.5,0.89202,0.00011,8.00333]
[1777609811219,37.98,76982.04,22.5,0.89186,0.00011,8.01182]
[1777609815248,37.98,76977.95,22.5,0.89138,0.00011,8.03672]
[1777609816257,37.98,76983.29,22.5,0.89198,0.00011,8.00523]
[1777609817262,37.98,76986.94,22.5,0.89239,0.00011,7.98386]
[1777609819275,37.98,76991.37,22.5,0.89288,0.00011,7.95806]
[1777609820283,37.98,76992.82,22.5,0.89304,0.00011,7.94964]
[1777609823304,37.99,76987.58,22.5,0.89244,0.00011,7.98127]
[1777609824311,37.99,76983.81,22.5,0.89201,0.00011,8.00379]
[1777609825318,37.99,76987.51,22.5,0.89243,0.00011,7.98193]
[1777609826325,37.99,76990.99,22.5,0.89282,0.00011,7.96142]
[1777609831576,37.99,76991.0,22.5,0.89279,0.00011,7.96298]
[1777609835392,38.0,76994.57,22.5,0.89323,0.00011,7.93719]
[1777609836399,38.0,76990.23,22.5,0.89274,0.00011,7.9631]
[1777609837406,38.0,76986.76,22.5,0.89234,0.00011,7.98383]
[1777609840427,38.0,76988.46,22.5,0.89253,0.00011,7.97409]
[1777609841434,38.0,76991.17,22.5,0.89283,0.00011,7.95815]
[1777609843448,38.0,76993.26,22.5,0.89306,0.00011,7.94608]
[1777609847476,38.0,76998.99,22.5,0.89369,0.00011,7.91283]
[1777609848569,38.0,77002.33,22.5,0.89406,0.00011,7.8933]
[1777609849489,38.0,77005.03,22.5,0.89436,0.00011,7.8776]
[1777609851504,38.01,77003.66,22.5,0.8942,0.00011,7.88623]
[1777609855452,38.01,77004.33,22.5,0.89426,0.00011,7.88304]
[1777609855532,38.01,77005.71,22.5,0.89441,0.00011,7.87514]
[1777609856539,38.01,77010.23,22.5,0.8949,0.00011,7.84874]
[1777609861577,38.01,77009.22,22.5,0.89476,0.00011,7.8562]
[1777609864598,38.02,77013.79,22.5,0.89525,0.00011,7.83013]
[1777609865605,38.02,77015.33,22.5,0.89542,0.00011,7.82139]
[1777609866612,38.02,77016.69,22.5,0.89556,0.00011,7.81372]
[1777609867619,38.02,77018.51,22.5,0.89576,0.00011,7.80337]
[1777609869633,38.02,77016.72,22.5,0.89555,0.00011,7.81462]
[1777609872654,38.03,77015.12,22.5,0.89535,0.00011,7.82504]
[1777609873661,38.03,77013.75,22.5,0.89519,0.00011,7.83342]
[1777609875675,38.03,77011.76,22.5,0.89496,0.00011,7.84575]
[1777609880715,38.03,77011.01,22.5,0.89485,0.00011,7.85153]
[1777609883736,38.03,77013.61,22.5,0.89513,0.00011,7.83701]
[1777609887764,38.04,77020.15,22.5,0.89583,0.00011,7.79968]
[1777609888771,38.04,77021.52,22.5,0.89597,0.00011,7.79197]
[1777609891792,38.04,77023.15,22.5,0.8962,0.00011,7.77745]
[1777609893806,38.05,77024.57,22.5,0.89634,0.00011,7.76988]
[1777609898841,38.05,77024.51,22.5,0.8963,0.00011,7.77227]
[1777609902869,38.06,77023.06,22.5,0.89611,0.00011,7.78239]
[1777609903875,38.06,77017.49,22.5,0.89549,0.00011,7.81552]
[1777609908911,38.06,77018.39,22.5,0.89555,0.00011,7.81195]
[1777609909918,38.06,77021.6,22.5,0.8959,0.00011,7.79344]
[1777609910925,38.07,77023.66,22.5,0.89612,0.00011,7.78172]
[1777609914952,38.07,77025.35,22.5,0.89628,0.00011,7.7734]
[1777609917974,38.07,77027.22,22.5,0.89646,0.00011,7.76368]
[1777609919988,38.08,77028.51,22.5,0.89659,0.00011,7.75697]
[1777609921682,38.08,77028.51,22.5,0.89659,0.00011,7.75697]
[1777609921696,38.08,77030.78,22.5,0.89682,0.00011,7.74456]
[1777609921788,38.08,77030.78,22.5,0.89682,0.00011,7.74456]
[1777609922002,38.08,77038.29,22.5,0.89764,0.00011,7.70062]
[1777609923678,38.08,77042.3,22.5,0.89805,0.00011,7.6782]
[1777609926031,38.09,77043.81,22.5,0.8982,0.00011,7.67053]
[1777609927039,38.09,77045.49,22.5,0.89837,0.00011,7.6613]
[1777609932074,38.1,77045.07,22.5,0.89827,0.00011,7.66671]
[1777609936103,38.11,77049.04,22.5,0.89865,0.00011,7.64594]
[1777609941138,38.11,77049.84,22.5,0.8987,0.00011,7.64326]
[1777609946173,38.16,77048.82,22.5,0.8983,0.00011,7.66554]
[1777609951209,38.18,77048.82,22.5,0.89829,0.00011,7.66369]
[1777609955237,38.18,77047.14,22.5,0.89808,0.00011,7.67468]
[1777609956244,38.19,77045.72,22.5,0.89788,0.00011,7.68582]
[1777609962286,38.2,77046.35,22.5,0.89787,0.00011,7.68624]
[1777609965307,38.2,77048.08,22.5,0.89804,0.00011,7.677]
[1777609970342,38.21,77048.91,22.5,0.89811,0.00011,7.67363]
[1777609973363,38.21,77046.74,22.5,0.89786,0.00011,7.68712]
[1777609974370,38.21,77036.07,22.5,0.89669,0.00011,7.7499]
[1777609975377,38.21,77031.98,22.5,0.89623,0.00011,7.77426]
[1777609976385,38.22,77031.47,22.5,0.89617,0.00011,7.77768]
[1777609977392,38.22,77031.74,22.5,0.89619,0.00011,7.77653]
[1777609978181,38.22,77031.74,22.5,0.89619,0.00011,7.77653]
[1777609978581,38.22,77031.74,22.5,0.89619,0.00011,7.77653]
[1777609978614,38.22,77026.12,22.5,0.89556,0.00011,7.80985]
[1777609979406,38.22,77023.65,22.5,0.89529,0.00011,7.8247]
[1777609980412,38.22,77021.25,22.5,0.89501,0.00011,7.83912]
[1777609984441,38.23,77024.38,22.5,0.89533,0.00011,7.82214]
[1777609990483,38.23,77020.85,22.5,0.8949,0.00011,7.84497]
[1777609991490,38.23,77018.81,22.5,0.89467,0.00011,7.85725]
[1777609992497,38.23,77016.57,22.5,0.89442,0.00011,7.87069]
[1777609993503,38.23,77014.86,22.5,0.89423,0.00011,7.88101]
[1777609994511,38.24,77019.09,22.5,0.89469,0.00011,7.85645]
[1777609995518,38.24,77022.08,22.5,0.89501,0.00011,7.83923]
[1777610000553,38.24,77022.58,22.5,0.89504,0.00011,7.83796]
[1777610002566,38.24,77024.01,22.5,0.89518,0.00011,7.83024]
[1777610006595,38.25,77022.45,22.5,0.89499,0.00011,7.84072]
[1777610011630,38.25,77023.01,22.5,0.89509,0.00011,7.83302]
[1777610016665,38.26,77022.8,22.5,0.89503,0.00011,7.83591]
[1777610021701,38.26,77023.02,22.5,0.89503,0.00011,7.83627]
[1777610023715,38.27,77027.18,22.5,0.89547,0.00011,7.81259]
[1777610028750,38.27,77026.5,22.5,0.89536,0.00011,7.81838]
[1777610030764,38.27,77029.07,22.5,0.89563,0.00011,7.80408]
[1777610035799,38.28,77026.61,22.5,0.89533,0.00011,7.82034]
[1777610040835,38.29,77026.47,22.5,0.89528,0.00011,7.82291]
[1777610045870,38.29,77025.67,22.5,0.89516,0.00011,7.82931]
[1777610050906,38.3,77026.17,22.5,0.89518,0.00011,7.82808]
[1777610055940,38.3,77026.23,22.5,0.89516,0.00011,7.82943]
[1777610057954,38.3,77023.98,22.5,0.8949,0.00011,7.84327]
[1777610062988,38.31,77024.92,22.5,0.89497,0.00011,7.83936]
[1777610063996,38.31,77022.59,22.5,0.89471,0.00011,7.85332]
[1777610066010,38.31,77017.93,22.5,0.89418,0.00011,7.88122]
[1777610067017,38.31,77013.85,22.5,0.89373,0.00011,7.90541]
[1777610068023,38.31,77015.58,22.5,0.89391,0.00011,7.8958]
[1777610070038,38.32,77017.08,22.5,0.89406,0.00011,7.88749]
[1777610074905,38.32,77018.91,22.5,0.89431,0.00011,7.87195]
[1777610078094,38.32,77020.91,22.5,0.89452,0.00011,7.86102]
[1777610080108,38.32,77023.05,22.5,0.89475,0.00011,7.84904]
[1777610084135,38.33,77025.81,22.5,0.89503,0.00011,7.83408]
[1777610085142,38.33,77027.49,22.5,0.89521,0.00011,7.82457]
[1777610086150,38.33,77035.79,22.5,0.89611,0.00011,7.77645]
[1777610087157,38.34,77039.34,22.5,0.89644,0.00011,7.75909]
[1777610089171,38.35,77043.56,22.5,0.89681,0.00011,7.73893]
[1777610090178,38.36,77045.46,22.5,0.89701,0.00011,7.72832]
[1777610093198,38.36,77048.37,22.5,0.8973,0.00011,7.71283]
[1777610096220,38.36,77049.69,22.5,0.89742,0.00011,7.70664]
[1777610098234,38.37,77051.38,22.5,0.89759,0.00011,7.69724]
[1777610099241,38.37,77054.48,22.5,0.89792,0.00011,7.67948]
[1777610103269,38.37,77056.17,22.5,0.89809,0.00011,7.67065]
[1777610108303,38.37,77055.23,22.5,0.89797,0.00011,7.6769]
[1777610111856,38.37,77055.73,22.5,0.89803,0.00011,7.67382]
[1777610113338,38.37,77058.15,22.5,0.89829,0.00011,7.65953]
[1777610118374,38.37,77057.41,22.5,0.89819,0.00011,7.66508]
[1777610123409,38.38,77050.38,22.5,0.89741,0.00011,7.70703]
[1777610124416,38.38,77045.43,22.5,0.89688,0.00011,7.73562]
[1777610129451,38.38,77045.65,22.5,0.89691,0.00011,7.73403]
[1777610134486,38.38,77046.57,22.5,0.89708,0.00011,7.7224]
[1777610135493,38.38,77049.62,22.5,0.89741,0.00011,7.70452]
[1777610137507,38.37,77051.76,22.5,0.89765,0.00011,7.69182]
[1777610139520,38.38,77053.32,22.5,0.89781,0.00011,7.68319]
[1777610143549,38.38,77055.06,22.5,0.89799,0.00011,7.67333]
[1777610148584,38.37,77053.83,22.5,0.89787,0.00011,7.67992]
[1777610149590,38.38,77051.91,22.5,0.89766,0.00011,7.69126]
[1777610150598,38.38,77049.24,22.5,0.89737,0.00011,7.70695]
[1777610155632,38.38,77049.44,22.5,0.89739,0.00011,7.70568]
[1777610161675,38.37,77048.3,22.5,0.89729,0.00011,7.71136]
[1777610166709,38.37,77048.5,22.5,0.89732,0.00011,7.7094]
[1777610171745,38.37,77048.57,22.5,0.89734,0.00011,7.70822]
[1777610176780,38.37,77049.36,22.5,0.89742,0.00011,7.70422]
[1777610178793,38.37,77051.49,22.5,0.89764,0.00011,7.69224]
[1777610182822,38.37,77054.12,22.5,0.89793,0.00011,7.67649]
[1777610187857,38.37,77054.21,22.5,0.89795,0.00011,7.67543]
[1777610192892,38.37,77057.09,22.5,0.89834,0.00011,7.65218]
[1777610197927,38.36,77056.97,22.5,0.89834,0.00011,7.65245]
[1777610202962,38.36,77057.47,22.5,0.8984,0.00011,7.64912]
[1777610206990,38.36,77056.11,22.5,0.89826,0.00011,7.65661]
[1777610212025,38.36,77055.53,22.5,0.89821,0.00011,7.65943]
[1777610217060,38.36,77054.08,22.5,0.89806,0.00011,7.66727]
[1777610220081,38.36,77052.48,22.5,0.8979,0.00011,7.67614]
[1777610223102,38.36,77050.81,22.5,0.89772,0.00011,7.68541]
[1777610226123,38.35,77052.64,22.5,0.89793,0.00011,7.67433]
[1777610227129,38.35,77051.29,22.5,0.89779,0.00011,7.68202]
[1777610232165,38.35,77052.92,22.5,0.89797,0.00011,7.67186]
[1777610237200,38.35,77051.13,22.5,0.89779,0.00011,7.6816]
[1777610241228,38.35,77047.48,22.5,0.89741,0.00011,7.70221]
[1777610242235,38.35,77045.0,22.5,0.89714,0.00011,7.71644]
[1777610247270,38.34,77045.47,22.5,0.89721,0.00011,7.7128]
[1777610249284,38.34,77047.4,22.5,0.89743,0.00011,7.70124]
[1777610254318,38.34,77047.12,22.5,0.89748,0.00011,7.69605]
[1777610259354,38.34,77046.89,22.5,0.89747,0.00011,7.69666]
[1777610264388,38.34,77043.82,22.5,0.89715,0.00011,7.71379]
[1777610265396,38.34,77041.44,22.5,0.89689,0.00011,7.72749]
[1777610268417,38.34,77043.24,22.5,0.89708,0.00011,7.71715]
[1777610273452,38.33,77042.93,22.5,0.89707,0.00011,7.71813]
[1777610278487,38.33,77042.7,22.5,0.89706,0.00011,7.71848]
[1777610279494,38.33,77041.04,22.5,0.89688,0.00011,7.72797]
[1777610281507,38.33,77032.26,22.5,0.89593,0.00011,7.77877]
[1777610282515,38.33,77030.29,22.5,0.89571,0.00011,7.79035]
[1777610286542,38.33,77028.55,22.5,0.89552,0.00011,7.80046]
[1777610291578,38.33,77028.1,22.5,0.8955,0.00011,7.80177]
[1777610292585,38.32,77030.42,22.5,0.89576,0.00011,7.78797]
[1777610297621,38.32,77030.81,22.5,0.89582,0.00011,7.78455]
[1777610299634,38.32,77029.13,22.5,0.89564,0.00011,7.79391]
[1777610304669,38.32,77029.06,22.5,0.89566,0.00011,7.79316]
[1777610305677,38.32,77030.67,22.5,0.89584,0.00011,7.78354]
[1777610310712,38.31,77027.61,22.5,0.89552,0.00011,7.80036]
[1777610315746,38.31,77027.7,22.5,0.89562,0.00011,7.79266]
[1777610320782,38.3,77027.55,22.5,0.89562,0.00011,7.79247]
[1777610322796,38.3,77029.43,22.5,0.89584,0.00011,7.78109]
[1777610327830,38.3,77030.32,22.5,0.89595,0.00011,7.77498]
[1777610332866,38.3,77030.96,22.5,0.89604,0.00011,7.7704]
[1777610337901,38.3,77032.28,22.5,0.8962,0.00011,7.76186]
[1777610342936,38.29,77032.67,22.5,0.89626,0.00011,7.7588]
[1777610347971,38.29,77032.86,22.5,0.89629,0.00011,7.75693]
[1777610353006,38.29,77032.14,22.5,0.89623,0.00011,7.76035]
[1777610357036,38.29,77040.75,22.5,0.89718,0.00011,7.70955]
[1777610358043,38.29,77045.45,22.5,0.89769,0.00011,7.68213]
[1777610363078,38.29,77046.4,22.5,0.89779,0.00011,7.67639]
[1777610364085,38.28,77050.17,22.5,0.8982,0.00011,7.65446]
[1777610365092,38.28,77051.98,22.5,0.8984,0.00011,7.64394]
[1777610370127,38.28,77052.66,22.5,0.89847,0.00011,7.63998]
[1777610375162,38.28,77053.4,22.5,0.89862,0.00011,7.62964]
[1777610380197,38.28,77052.55,22.5,0.89853,0.00011,7.6345]
[1777610382211,38.28,77053.94,22.5,0.89868,0.00011,7.62639]
[1777610387245,38.28,77054.48,22.5,0.89874,0.00011,7.6232]
[1777610392283,38.28,77054.23,22.5,0.89871,0.00011,7.62455]
[1777610395304,38.28,77055.98,22.5,0.8989,0.00011,7.61432]
[1777610396311,38.28,77057.43,22.5,0.89906,0.00011,7.6059]
[1777610401346,38.28,77051.91,22.5,0.89847,0.00011,7.63789]
[1777610404366,38.28,77050.51,22.5,0.89832,0.00011,7.64586]
[1777610405374,38.28,77048.05,22.5,0.89805,0.00011,7.66008]
[1777610411415,38.29,77047.45,22.5,0.89796,0.00011,7.66502]
[1777610416451,38.29,77046.44,22.5,0.89786,0.00011,7.67044]
[1777610421485,38.28,77045.71,22.5,0.89784,0.00011,7.67171]
[1777610423500,38.27,77041.28,22.5,0.89737,0.00011,7.69651]
[1777610424507,38.27,77039.52,22.5,0.89718,0.00011,7.707]
[1777610425514,38.28,77036.44,22.5,0.89684,0.00011,7.72515]
[1777610429542,38.28,77033.59,22.5,0.89653,0.00011,7.7418]
[1777610434577,38.27,77032.52,22.5,0.89649,0.00011,7.74113]
[1777610439612,38.27,77032.09,22.5,0.89645,0.00011,7.74371]
[1777610444647,38.27,77032.27,22.5,0.89645,0.00011,7.74324]
[1777610451775,38.27,77029.84,22.5,0.89621,0.00011,7.7562]
[1777610452676,38.27,77029.84,22.5,0.89621,0.00011,7.7562]
[1777610453115,38.27,77029.84,22.5,0.89621,0.00011,7.7562]
[1777610453187,38.27,77027.23,22.5,0.89593,0.00011,7.77125]
[1777610453738,38.27,77027.23,22.5,0.89593,0.00011,7.77125]
[1777610453789,38.27,76994.59,22.5,0.8923,0.00011,7.96274]
[1777610454796,38.27,76996.72,22.5,0.89254,0.00011,7.95035]
[1777610455803,38.27,76994.23,22.5,0.89226,0.00011,7.96475]
[1777610456755,38.27,76994.23,22.5,0.89226,0.00011,7.96475]
[1777610457817,38.27,77001.49,22.5,0.89309,0.00011,7.92122]
[1777610462853,38.26,77003.33,22.5,0.89331,0.00011,7.90959]
[1777610464867,38.26,77007.8,22.5,0.89382,0.00011,7.88314]
[1777610468895,38.26,77010.94,22.5,0.89417,0.00011,7.86452]
[1777610469902,38.26,77013.75,22.5,0.89448,0.00011,7.84801]
[1777610475944,38.26,77014.81,22.5,0.8946,0.00011,7.84182]
[1777610479972,38.26,77007.4,22.5,0.89377,0.00011,7.88528]
[1777610480979,38.26,77004.88,22.5,0.89349,0.00011,7.90002]
[1777610486014,38.26,77004.17,22.5,0.89343,0.00011,7.90344]
[1777610491049,38.26,77004.95,22.5,0.89359,0.00011,7.89234]
[1777610495077,38.26,77003.35,22.5,0.89343,0.00011,7.9011]
[1777610496084,38.26,77001.79,22.5,0.89326,0.00011,7.90986]
[1777610501119,38.25,77003.75,22.5,0.89352,0.00011,7.89621]
[1777610504140,38.25,77002.25,22.5,0.89337,0.00011,7.90411]
[1777610509175,38.24,77002.26,22.5,0.8934,0.00011,7.90227]
[1777610511189,38.24,77005.92,22.5,0.89383,0.00011,7.87991]
[1777610516224,38.23,77006.82,22.5,0.89395,0.00011,7.87337]
[1777610519244,38.23,77008.46,22.5,0.89415,0.00011,7.8626]
[1777610522269,38.23,77006.26,22.5,0.89391,0.00011,7.8754]
[1777610527303,38.23,77007.49,22.5,0.89406,0.00011,7.86761]
[1777610530327,38.23,77009.4,22.5,0.89429,0.00011,7.85562]
[1777610533348,38.22,77011.35,22.5,0.89452,0.00011,7.84346]
[1777610538383,38.22,77010.66,22.5,0.89445,0.00011,7.84718]
[1777610543417,38.22,77013.02,22.5,0.89471,0.00011,7.83331]
[1777610547446,38.22,77014.79,22.5,0.89493,0.00011,7.82165]
[1777610548453,38.22,77016.31,22.5,0.8951,0.00011,7.81244]
[1777610553487,38.21,77015.57,22.5,0.89512,0.00011,7.80923]
[1777610558525,38.21,77016.05,22.5,0.8952,0.00011,7.80499]
[1777610563560,38.2,77016.35,22.5,0.89525,0.00011,7.8018]
[1777610572623,38.2,77016.1,22.5,0.89527,0.00011,7.80071]
[1777610577657,38.19,77016.67,22.5,0.89536,0.00011,7.79595]
[1777610582693,38.19,77017.29,22.5,0.89546,0.00011,7.79094]
[1777610584708,38.19,77020.66,22.5,0.89584,0.00011,7.77065]
[1777610586141,38.19,77020.66,22.5,0.89584,0.00011,7.77065]
[1777610586161,38.18,77021.54,22.5,0.89595,0.00011,7.76497]
[1777610586720,38.18,77033.66,22.5,0.89727,0.00011,7.69413]
[1777610587728,38.18,77035.44,22.5,0.89747,0.00011,7.68352]
[1777610588930,38.18,77035.64,22.5,0.8975,0.00011,7.68212]
[1777610589742,38.18,77036.08,22.5,0.89755,0.00011,7.67955]
[1777610590749,38.18,77036.38,22.5,0.89758,0.00011,7.6777]
[1777610595784,38.18,77036.39,22.5,0.89759,0.00011,7.67717]
[1777610596791,38.18,77035.89,22.5,0.89754,0.00011,7.67991]
[1777610597798,38.18,77034.4,22.5,0.89738,0.00011,7.68852]
[1777610598805,38.18,77033.97,22.5,0.89733,0.00011,7.69103]
[1777610599812,38.18,77033.7,22.5,0.8973,0.00011,7.6925]
[1777610603840,38.18,77033.36,22.5,0.89728,0.00011,7.69397]
[1777610605854,38.18,77031.12,22.5,0.89704,0.00011,7.70684]
[1777610606860,38.18,77031.87,22.5,0.89712,0.00011,7.70235]
[1777610607868,38.18,77031.59,22.5,0.89709,0.00011,7.70387]
[1777610608875,38.18,77029.84,22.5,0.8969,0.00011,7.71398]
[1777610611896,38.17,77026.7,22.5,0.89663,0.00011,7.72588]
[1777610612902,38.17,77025.96,22.5,0.89656,0.00011,7.73005]
[1777610615924,38.17,77024.9,22.5,0.89645,0.00011,7.73577]
[1777610616931,38.17,77024.29,22.5,0.89638,0.00011,7.73917]
[1777610621966,38.17,77024.93,22.5,0.89647,0.00011,7.73455]
[1777610622973,38.17,77030.5,22.5,0.89708,0.00011,7.70183]
[1777610623980,38.17,77036.57,22.5,0.89775,0.00011,7.66629]
[1777610625993,38.17,77034.78,22.5,0.89755,0.00011,7.6766]
[1777610627001,38.17,77035.95,22.5,0.89768,0.00011,7.6697]
[1777610628009,38.17,77036.94,22.5,0.89779,0.00011,7.66386]
[1777610629015,38.17,77037.52,22.5,0.89786,0.00011,7.66042]
[1777610630021,38.17,77037.82,22.5,0.89789,0.00011,7.65862]
[1777610633044,38.17,77038.82,22.5,0.898,0.00011,7.65264]
[1777610635062,38.17,77038.98,22.5,0.89802,0.00011,7.65163]
[1777610636069,38.17,77038.29,22.5,0.89795,0.00011,7.65562]
[1777610637076,38.17,77038.69,22.5,0.89799,0.00011,7.65324]
[1777610638082,38.17,77039.6,22.5,0.89809,0.00011,7.6479]
[1777610639089,38.17,77038.93,22.5,0.89802,0.00011,7.65178]
[1777610640097,38.17,77039.87,22.5,0.89812,0.00011,7.64626]
[1777610641103,38.17,77039.67,22.5,0.8981,0.00011,7.6474]
[1777610642111,38.17,77043.66,22.5,0.89853,0.00011,7.62414]
[1777610643229,38.17,77043.66,22.5,0.89853,0.00011,7.62414]
[1777610644125,38.17,77046.96,22.5,0.89889,0.00011,7.60496]
[1777610647146,38.17,77044.73,22.5,0.89865,0.00011,7.61803]
[1777610652181,38.17,77045.27,22.5,0.8987,0.00011,7.61499]
[1777610656654,38.17,77045.58,22.5,0.89873,0.00011,7.61321]
[1777610657699,38.17,77045.58,22.5,0.89873,0.00011,7.61327]
[1777610663258,38.17,77044.65,22.5,0.89863,0.00011,7.61883]
[1777610668293,38.17,77044.48,22.5,0.89861,0.00011,7.61994]
[1777610673327,38.17,77044.98,22.5,0.89873,0.00011,7.61114]
[1777610678364,38.17,77044.98,22.5,0.89872,0.00011,7.61136]
[1777610683397,38.17,77046.29,22.5,0.89886,0.00011,7.60397]
[1777610688433,38.17,77046.23,22.5,0.89885,0.00011,7.60459]
[1777610693468,38.17,77045.67,22.5,0.89878,0.00011,7.60815]
[1777610694475,38.17,77056.1,22.5,0.8999,0.00011,7.54766]
[1777610695482,38.17,77057.74,22.5,0.90008,0.00011,7.5383]
[1777610696489,38.17,77055.89,22.5,0.89988,0.00011,7.54918]
[1777610697495,38.17,77054.07,22.5,0.89968,0.00011,7.55987]
[1777610702531,38.17,77054.13,22.5,0.89967,0.00011,7.56013]
[1777610705552,38.18,77052.07,22.5,0.89945,0.00011,7.57245]
[1777610707566,38.18,77049.78,22.5,0.8992,0.00011,7.58594]
[1777610708573,38.18,77047.45,22.5,0.89894,0.00011,7.59955]
[1777610713608,38.18,77047.32,22.5,0.89893,0.00011,7.60062]
[1777610718643,38.18,77047.42,22.5,0.89893,0.00011,7.60036]
[1777610720657,38.18,77044.28,22.5,0.89859,0.00011,7.61874]
[1777610721664,38.18,77042.63,22.5,0.89841,0.00011,7.62837]
[1777610726699,38.18,77041.19,22.5,0.89825,0.00011,7.63689]
[1777610728713,38.18,77041.32,22.5,0.89826,0.00011,7.63616]
[1777610729720,38.18,77037.01,22.5,0.8978,0.00011,7.66127]
[1777610730727,38.18,77037.32,22.5,0.89783,0.00011,7.65977]
[1777610731734,38.18,77036.98,22.5,0.89786,0.00011,7.65568]
[1777610733748,38.18,77036.2,22.5,0.89776,0.00011,7.66085]
[1777610736769,38.18,77035.78,22.5,0.89772,0.00011,7.66322]
[1777610739790,38.18,77036.2,22.5,0.89776,0.00011,7.66069]
[1777610740796,38.18,77035.99,22.5,0.89774,0.00011,7.66189]
[1777610745832,38.18,77035.9,22.5,0.89773,0.00011,7.66229]
[1777610747846,38.18,77036.4,22.5,0.89779,0.00011,7.65932]
[1777610749860,38.18,77040.49,22.5,0.89823,0.00011,7.63546]
[1777610750867,38.18,77042.07,22.5,0.89841,0.00011,7.62624]
[1777610755902,38.18,77042.92,22.5,0.89849,0.00011,7.62176]
[1777610759929,38.18,77045.11,22.5,0.89872,0.00011,7.60913]
[1777610762951,38.18,77046.68,22.5,0.89889,0.00011,7.60012]
[1777610767986,38.18,77046.23,22.5,0.89884,0.00011,7.60301]
[1777610773021,38.18,77046.42,22.5,0.89885,0.00011,7.6021]
[1777610779062,38.19,77045.9,22.5,0.89879,0.00011,7.60531]
[1777610781077,38.19,77043.73,22.5,0.89856,0.00011,7.61798]
[1777610786113,38.19,77043.99,22.5,0.89859,0.00011,7.6165]
[1777610792156,38.19,77043.74,22.5,0.89863,0.00011,7.61195]
[1777610796039,38.19,77043.77,22.5,0.89863,0.00011,7.6118]
[1777610797274,38.19,77043.74,22.5,0.89863,0.00011,7.61201]
[1777610803233,38.19,77043.5,22.5,0.8986,0.00011,7.61349]
[1777610805247,38.19,77045.65,22.5,0.89883,0.00011,7.60101]
[1777610808538,38.19,77045.66,22.5,0.89883,0.00011,7.60101]
[1777610809274,38.19,77037.43,22.5,0.89794,0.00011,7.64894]
[1777610810282,38.19,77034.51,22.5,0.89762,0.00011,7.66591]
[1777610811289,38.19,77034.77,22.5,0.89765,0.00011,7.66432]
[1777610812295,38.19,77036.08,22.5,0.89779,0.00011,7.65695]
[1777610814310,38.19,77035.29,22.5,0.89769,0.00011,7.6621]
[1777610815317,38.19,77035.99,22.5,0.89776,0.00011,7.65829]
[1777610818337,38.19,77035.68,22.5,0.89772,0.00011,7.66092]
[1777610819345,38.19,77035.94,22.5,0.89774,0.00011,7.65967]
[1777610820352,38.19,77033.56,22.5,0.89747,0.00011,7.67381]
[1777610823373,38.2,77034.06,22.5,0.89752,0.00011,7.67163]
[1777610824380,38.2,77033.43,22.5,0.89744,0.00011,7.67555]
[1777610825387,38.2,77033.96,22.5,0.8975,0.00011,7.67271]
[1777610829415,38.2,77033.27,22.5,0.8974,0.00011,7.67773]
[1777610830422,38.2,77033.79,22.5,0.89745,0.00011,7.67495]
[1777610832436,38.2,77034.07,22.5,0.89748,0.00011,7.67382]
[1777610836464,38.21,77034.48,22.5,0.8975,0.00011,7.67244]
[1777610838477,38.21,77034.09,22.5,0.89745,0.00011,7.67523]
[1777610840492,38.21,77033.51,22.5,0.89738,0.00011,7.67912]
[1777610841499,38.21,77032.94,22.5,0.89731,0.00011,7.6827]
[1777610843513,38.21,77033.42,22.5,0.89735,0.00011,7.68039]
[1777610844520,38.21,77034.18,22.5,0.89743,0.00011,7.67621]
[1777610846534,38.21,77033.93,22.5,0.89739,0.00011,7.67818]
[1777610847541,38.22,77033.67,22.5,0.89736,0.00011,7.67995]
[1777610849554,38.22,77034.11,22.5,0.8974,0.00011,7.67789]
[1777610853583,38.22,77034.66,22.5,0.89752,0.00011,7.66933]
[1777610854590,38.22,77035.23,22.5,0.89758,0.00011,7.66594]
[1777610855597,38.22,77035.62,22.5,0.89762,0.00011,7.66394]
[1777610856604,38.22,77034.69,22.5,0.89751,0.00011,7.66963]
[1777610857611,38.22,77035.52,22.5,0.8976,0.00011,7.66474]
[1777610859625,38.22,77035.08,22.5,0.89754,0.00011,7.66785]
[1777610860632,38.22,77034.76,22.5,0.8975,0.00011,7.66998]
[1777610862646,38.22,77035.37,22.5,0.89757,0.00011,7.66664]
[1777610863653,38.22,77037.53,22.5,0.8978,0.00011,7.65433]
[1777610864660,38.23,77037.83,22.5,0.89782,0.00011,7.65288]
[1777610866674,38.23,77038.38,22.5,0.89787,0.00011,7.65026]
[1777610867681,38.23,77038.21,22.5,0.89785,0.00011,7.65121]
[1777610868687,38.23,77037.99,22.5,0.89783,0.00011,7.65245]
[1777610870702,38.23,77038.14,22.5,0.89785,0.00011,7.6515]
[1777610871709,38.23,77035.93,22.5,0.8976,0.00011,7.66465]
[1777610872716,38.23,77036.42,22.5,0.89765,0.00011,7.66207]
[1777610873723,38.23,77035.85,22.5,0.89759,0.00011,7.66567]
[1777610875737,38.23,77035.54,22.5,0.89754,0.00011,7.66801]
[1777610877751,38.23,77035.28,22.5,0.8975,0.00011,7.67006]
[1777610878757,38.23,77035.89,22.5,0.89756,0.00011,7.66677]
[1777610879764,38.23,77036.61,22.5,0.89764,0.00011,7.66284]
[1777610880772,38.24,77039.6,22.5,0.89796,0.00011,7.64572]
[1777610881779,38.24,77043.36,22.5,0.89831,0.00011,7.62682]
[1777610882787,38.25,77045.2,22.5,0.8985,0.00011,7.61646]
[1777610887821,38.25,77045.46,22.5,0.89853,0.00011,7.61499]
[1777610891850,38.25,77046.8,22.5,0.89868,0.00011,7.60723]
[1777610898899,38.25,77047.08,22.5,0.89871,0.00011,7.60567]
[1777610902927,38.25,77040.27,22.5,0.89797,0.00011,7.64525]
[1777610903934,38.25,77036.1,22.5,0.89752,0.00011,7.66946]
[1777610904943,38.25,77034.86,22.5,0.89738,0.00011,7.67659]
[1777610906958,38.25,77036.96,22.5,0.89756,0.00011,7.6669]
[1777610907965,38.26,77037.6,22.5,0.89759,0.00011,7.66548]
[1777610908972,38.27,77035.63,22.5,0.89733,0.00011,7.67937]
[1777610909979,38.28,77034.0,22.5,0.89711,0.00011,7.6913]
[1777610910987,38.28,77035.0,22.5,0.89718,0.00011,7.68772]
[1777610913002,38.3,77034.6,22.5,0.89712,0.00011,7.68827]
[1777610914009,38.3,77034.94,22.5,0.89712,0.00011,7.68846]
[1777610915017,38.31,77035.22,22.5,0.89711,0.00011,7.68894]
[1777610917031,38.31,77035.0,22.5,0.89708,0.00011,7.69065]
[1777610921059,38.31,77035.87,22.5,0.89716,0.00011,7.68646]
[1777610922066,38.32,77038.39,22.5,0.89743,0.00011,7.67202]
[1777610923074,38.32,77039.22,22.5,0.89752,0.00011,7.66743]
[1777610925087,38.32,77038.86,22.5,0.89747,0.00011,7.67002]
[1777610926094,38.32,77039.51,22.5,0.89753,0.00011,7.6665]
[1777610927101,38.32,77039.95,22.5,0.89758,0.00011,7.66419]
[1777610929114,38.32,77039.74,22.5,0.89755,0.00011,7.66559]
[1777610931186,38.32,77039.68,22.5,0.89754,0.00011,7.6662]
[1777610931287,38.32,77039.92,22.5,0.89756,0.00011,7.66531]
[1777610932136,38.32,77043.44,22.5,0.89794,0.00011,7.64488]
[1777610934149,38.32,77044.96,22.5,0.89809,0.00011,7.6369]
[1777610939185,38.33,77044.41,22.5,0.898,0.00011,7.64154]
[1777610944222,38.33,77043.49,22.5,0.89788,0.00011,7.64825]
[1777610946236,38.34,77040.95,22.5,0.89759,0.00011,7.66351]
[1777610947243,38.34,77040.77,22.5,0.89757,0.00011,7.6648]
[1777610948250,38.34,77040.84,22.5,0.89757,0.00011,7.66463]
[1777610949257,38.34,77040.04,22.5,0.89748,0.00011,7.66952]
[1777610950263,38.34,77040.62,22.5,0.89754,0.00011,7.66638]
[1777610951270,38.34,77040.29,22.5,0.8975,0.00011,7.66853]
[1777610952277,38.34,77040.44,22.5,0.89751,0.00011,7.6679]
[1777610953285,38.34,77040.61,22.5,0.89752,0.00011,7.66714]
[1777610954292,38.34,77039.86,22.5,0.89744,0.00011,7.67173]
[1777610955299,38.34,77040.42,22.5,0.89749,0.00011,7.66871]
[1777610956305,38.34,77038.66,22.5,0.8973,0.00011,7.67916]
[1777610957313,38.34,77039.17,22.5,0.89735,0.00011,7.67642]
[1777610958320,38.34,77039.33,22.5,0.89736,0.00011,7.67571]
[1777610961402,38.35,77039.26,22.5,0.89735,0.00011,7.67656]
[1777610962348,38.35,77039.56,22.5,0.89737,0.00011,7.67527]
[1777610963355,38.35,77039.34,22.5,0.89734,0.00011,7.67677]
[1777610964361,38.35,77038.98,22.5,0.8973,0.00011,7.67908]
[1777610965369,38.35,77039.17,22.5,0.89732,0.00011,7.6782]
[1777610966376,38.35,77038.15,22.5,0.8972,0.00011,7.68434]
[1777610967383,38.35,77035.7,22.5,0.89693,0.00011,7.6988]
[1777610968390,38.35,77035.31,22.5,0.89689,0.00011,7.70125]
[1777610969397,38.35,77034.96,22.5,0.89684,0.00011,7.70348]
[1777610970403,38.35,77032.99,22.5,0.89663,0.00011,7.71512]
[1777610972828,38.35,77033.21,22.5,0.89672,0.00011,7.70794]
[1777610973425,38.35,77032.87,22.5,0.89667,0.00011,7.71028]
[1777610974432,38.35,77033.73,22.5,0.89676,0.00011,7.70546]
[1777610976831,38.36,77033.53,22.5,0.89674,0.00011,7.70681]
[1777610978460,38.36,77033.29,22.5,0.8967,0.00011,7.70877]
[1777610980827,38.36,77033.34,22.5,0.8967,0.00011,7.70867]
[1777610988530,38.36,77033.58,22.5,0.8967,0.00011,7.709]
[1777610991441,38.36,77033.58,22.5,0.8967,0.00011,7.709]
[1777610996585,38.36,77033.91,22.5,0.89674,0.00011,7.7067]
[1777610999607,38.36,77034.13,22.5,0.89677,0.00011,7.70504]
[1777611001621,38.36,77033.83,22.5,0.89674,0.00011,7.70654]
[1777611003636,38.36,77034.13,22.5,0.89678,0.00011,7.70455]
[1777611006657,38.36,77038.29,22.5,0.89724,0.00011,7.68002]
[1777611007664,38.36,77039.28,22.5,0.89735,0.00011,7.67418]
[1777611008671,38.36,77039.76,22.5,0.8974,0.00011,7.67132]
[1777611009678,38.36,77040.02,22.5,0.89743,0.00011,7.66974]
[1777611011692,38.36,77039.82,22.5,0.89741,0.00011,7.67076]
[1777611012699,38.36,77039.9,22.5,0.89742,0.00011,7.67022]
[1777611013705,38.36,77039.68,22.5,0.89739,0.00011,7.67176]
[1777611015721,38.36,77039.98,22.5,0.89742,0.00011,7.67019]
[1777611016728,38.36,77039.58,22.5,0.89738,0.00011,7.67244]
[1777611019749,38.36,77039.4,22.5,0.89737,0.00011,7.67324]
[1777611020756,38.36,77039.85,22.5,0.89742,0.00011,7.67055]
[1777611022770,38.36,77039.36,22.5,0.89737,0.00011,7.67323]
[1777611023777,38.36,77039.65,22.5,0.8974,0.00011,7.67146]
[1777611024784,38.36,77039.01,22.5,0.89733,0.00011,7.6751]
[1777611025791,38.36,77039.73,22.5,0.89741,0.00011,7.67083]
[1777611026798,38.36,77039.64,22.5,0.8974,0.00011,7.67127]
[1777611028812,38.35,77038.45,22.5,0.89728,0.00011,7.67801]
[1777611029818,38.35,77036.21,22.5,0.89703,0.00011,7.69093]
[1777611030826,38.35,77034.89,22.5,0.89689,0.00011,7.69849]
[1777611031833,38.35,77032.35,22.5,0.89669,0.00011,7.70706]
[1777611034854,38.35,77031.63,22.5,0.89661,0.00011,7.71084]
[1777611036868,38.35,77031.98,22.5,0.89665,0.00011,7.70885]
[1777611040896,38.35,77032.77,22.5,0.89674,0.00011,7.70405]
[1777611041903,38.35,77033.12,22.5,0.89678,0.00011,7.7019]
[1777611043917,38.35,77032.86,22.5,0.89676,0.00011,7.70317]
[1777611044925,38.35,77034.15,22.5,0.8969,0.00011,7.69555]
[1777611045932,38.35,77035.11,22.5,0.89701,0.00011,7.68986]
[1777611047946,38.35,77037.99,22.5,0.89733,0.00011,7.67292]
[1777611048953,38.35,77039.43,22.5,0.89748,0.00011,7.66449]
[1777611049960,38.35,77040.79,22.5,0.89763,0.00011,7.65653]
[1777611050967,38.35,77040.86,22.5,0.89764,0.00011,7.65607]
[1777611051974,38.35,77040.65,22.5,0.89762,0.00011,7.65724]
[1777611052983,38.35,77040.21,22.5,0.89757,0.00011,7.65974]
[1777611053989,38.35,77040.41,22.5,0.8976,0.00011,7.65852]
[1777611056004,38.35,77040.14,22.5,0.89757,0.00011,7.65998]
[1777611058017,38.35,77040.31,22.5,0.89759,0.00011,7.65887]
[1777611059023,38.35,77040.15,22.5,0.89757,0.00011,7.65974]
[1777611061038,38.35,77040.24,22.5,0.89758,0.00011,7.6591]
[1777611062632,38.35,77040.24,22.5,0.89758,0.00011,7.6591]
[1777611062729,38.35,77040.24,22.5,0.89759,0.00011,7.65897]
[1777611063649,38.35,77040.24,22.5,0.89759,0.00011,7.65897]
[1777611063680,38.35,77043.09,22.5,0.8979,0.00011,7.6424]
[1777611064059,38.35,77044.41,22.5,0.89804,0.00011,7.63474]
[1777611068829,38.35,77045.0,22.5,0.8981,0.00011,7.63124]
[1777611072115,38.35,77043.46,22.5,0.89794,0.00011,7.64005]
[1777611077150,38.35,77043.32,22.5,0.89793,0.00011,7.64065]
[1777611082185,38.34,77045.12,22.5,0.89813,0.00011,7.63001]
[1777611086213,38.34,77047.96,22.5,0.89844,0.00011,7.61344]
[1777611088227,38.34,77049.27,22.5,0.89858,0.00011,7.60584]
[1777611092824,38.34,77050.68,22.5,0.8988,0.00011,7.59163]
[1777611094269,38.34,77053.5,22.5,0.8991,0.00011,7.57538]
[1777611095277,38.34,77055.77,22.5,0.89934,0.00011,7.56228]
[1777611100316,38.34,77056.11,22.5,0.89942,0.00011,7.55831]
[1777611105351,38.33,77055.5,22.5,0.89942,0.00011,7.55831]
[1777611110386,38.32,77054.23,22.5,0.89931,0.00011,7.56376]
[1777611115421,38.32,77053.12,22.5,0.89922,0.00011,7.5689]
[1777611120456,38.31,77053.39,22.5,0.89926,0.00011,7.56668]
[1777611122470,38.32,77055.01,22.5,0.89943,0.00011,7.55742]
[1777611124896,38.32,77055.18,22.5,0.89945,0.00011,7.55651]
[1777611126014,38.32,77055.08,22.5,0.89944,0.00011,7.55715]
[1777611125491,38.31,77061.15,22.5,0.90009,0.00011,7.52185]
[1777611126497,38.31,77063.22,22.5,0.90031,0.00011,7.50971]
[1777611131533,38.31,77062.77,22.5,0.90029,0.00011,7.51106]
[1777611133547,38.31,77061.34,22.5,0.90016,0.00011,7.51825]
[1777611134554,38.31,77059.84,22.5,0.9,0.00011,7.52636]
[1777611139589,38.3,77059.27,22.5,0.89999,0.00011,7.52687]
[1777611144624,38.29,77059.02,22.5,0.9,0.00011,7.52647]
[1777611149659,38.29,77059.01,22.5,0.90002,0.00011,7.52533]
[1777611154694,38.28,77058.82,22.5,0.9001,0.00011,7.51864]
[1777611155329,38.28,77058.82,22.5,0.9001,0.00011,7.51864]
[1777611161743,38.27,77059.45,22.5,0.90023,0.00011,7.51157]
[1777611166777,38.26,77059.58,22.5,0.90029,0.00011,7.50841]
[1777611167785,38.26,77068.61,22.5,0.90126,0.00011,7.45584]
[1777611168792,38.26,77076.54,22.5,0.9021,0.00011,7.40982]
[1777611171814,38.26,77077.89,22.5,0.90225,0.00011,7.40197]
[1777611176850,38.26,77077.21,22.5,0.90218,0.00011,7.40569]
[1777611181885,38.26,77077.52,22.5,0.90222,0.00011,7.40365]
[1777611186920,38.26,77077.42,22.5,0.90221,0.00011,7.40391]
[1777611191955,38.26,77082.14,22.5,0.90271,0.0001,7.37648]
[1777611196990,38.25,77082.31,22.5,0.90275,0.0001,7.37436]
[1777611199004,38.25,77080.43,22.5,0.90257,0.0001,7.38442]
[1777611200012,38.25,77078.63,22.5,0.90238,0.00011,7.39439]
[1777611203032,38.25,77074.79,22.5,0.902,0.00011,7.4153]
[1777611204039,38.24,77073.54,22.5,0.90188,0.00011,7.42208]
[1777611209074,38.24,77073.2,22.5,0.90185,0.00011,7.42368]
[1777611214109,38.24,77073.69,22.5,0.90197,0.00011,7.41448]
[1777611215116,38.24,77077.72,22.5,0.9024,0.00011,7.39126]
[1777611221158,38.24,77077.93,22.5,0.90243,0.00011,7.38954]
[1777611226193,38.24,77079.24,22.5,0.90257,0.00011,7.38188]
[1777611231228,38.24,77078.23,22.5,0.90249,0.00011,7.38648]
[1777611236263,38.23,77078.18,22.5,0.90252,0.00011,7.38481]
[1777611241298,38.22,77078.43,22.5,0.90258,0.00011,7.38143]
[1777611242305,38.22,77080.1,22.5,0.90276,0.0001,7.37145]
[1777611248347,38.22,77080.34,22.5,0.90282,0.0001,7.36784]
[1777611253382,38.21,77080.45,22.5,0.90287,0.0001,7.36539]
[1777611258417,38.2,77080.48,22.5,0.9029,0.0001,7.36345]
[1777611260068,38.2,77080.48,22.5,0.9029,0.0001,7.36345]
[1777611262445,38.2,77079.23,22.5,0.9028,0.0001,7.36923]
[1777611264294,38.2,77079.29,22.5,0.90282,0.0001,7.36818]
[1777611265466,38.2,77079.76,22.5,0.90287,0.0001,7.36513]
[1777611268487,38.19,77081.94,22.5,0.90313,0.0001,7.35122]
[1777611270501,38.19,77079.76,22.5,0.90291,0.0001,7.36309]
[1777611272515,38.19,77079.65,22.5,0.90298,0.0001,7.35702]
[1777611273522,38.19,77079.83,22.5,0.903,0.0001,7.35565]
[1777611277549,38.18,77080.05,22.5,0.90305,0.0001,7.35307]
[1777611278557,38.18,77079.66,22.5,0.90301,0.0001,7.35499]
[1777611283592,38.18,77079.75,22.5,0.90305,0.0001,7.35284]
[1777611290641,38.17,77079.85,22.5,0.9031,0.0001,7.35002]
[1777611291648,38.17,77079.75,22.5,0.9031,0.0001,7.35028]
[1777611293190,38.17,77079.75,22.5,0.9031,0.0001,7.35028]
[1777611293194,38.17,77079.75,22.5,0.9031,0.0001,7.35028]
[1777611293694,38.17,77079.75,22.5,0.9031,0.0001,7.35028]
[1777611293717,38.17,77052.49,22.5,0.90021,0.00011,7.50719]
[1777611294309,38.17,77052.49,22.5,0.90021,0.00011,7.50719]
[1777611294669,38.17,77037.29,22.5,0.89858,0.00011,7.59521]
[1777611295676,38.17,77024.09,22.5,0.89714,0.00011,7.67212]
[1777611296683,38.17,77024.29,22.5,0.89717,0.00011,7.67045]
[1777611297249,38.17,77024.29,22.5,0.89717,0.00011,7.67045]
[1777611300711,38.16,77025.86,22.5,0.89736,0.00011,7.66033]
[1777611301718,38.16,77036.36,22.5,0.89851,0.00011,7.59899]
[1777611302725,38.16,77036.95,22.5,0.89857,0.00011,7.59552]
[1777611307760,38.16,77037.63,22.5,0.89865,0.00011,7.59142]
[1777611312795,38.16,77037.99,22.5,0.89869,0.00011,7.58929]
[1777611316477,38.16,77037.9,22.5,0.89868,0.00011,7.58982]
[1777611316783,38.16,77037.9,22.5,0.89868,0.00011,7.58982]
[1777611316823,38.16,77031.4,22.5,0.89797,0.00011,7.62768]
[1777611317493,38.16,77031.4,22.5,0.89797,0.00011,7.62768]
[1777611317830,38.16,77022.8,22.5,0.89703,0.00011,7.67782]
[1777611318837,38.16,77024.19,22.5,0.89719,0.00011,7.66958]
[1777611323872,38.16,77024.27,22.5,0.89718,0.00011,7.6702]
[1777611328907,38.17,77023.78,22.5,0.8971,0.00011,7.67411]
[1777611332935,38.17,77012.18,22.5,0.89588,0.00011,7.73667]
[1777611333942,38.17,77011.55,22.5,0.89581,0.00011,7.74047]
[1777611338978,38.17,77011.04,22.5,0.89576,0.00011,7.74331]
[1777611344014,38.17,77010.42,22.5,0.89569,0.00011,7.74682]
[1777611350055,38.17,77010.26,22.5,0.8957,0.00011,7.74647]
[1777611355090,38.16,77010.38,22.5,0.89573,0.00011,7.74475]
[1777611360125,38.16,77008.43,22.5,0.89553,0.00011,7.75519]
[1777611362138,38.16,77012.65,22.5,0.896,0.00011,7.73004]
[1777611367175,38.16,77012.68,22.5,0.89601,0.00011,7.72998]
[1777611373216,38.16,77014.86,22.5,0.89624,0.00011,7.71744]
[1777611374224,38.16,77017.02,22.5,0.89648,0.00011,7.70497]
[1777611377245,38.16,77018.85,22.5,0.89667,0.00011,7.69482]
[1777611383288,38.17,77019.91,22.5,0.89676,0.00011,7.68983]
[1777611387315,38.17,77021.64,22.5,0.89694,0.00011,7.68057]
[1777611392351,38.17,77023.05,22.5,0.89714,0.00011,7.66739]
[1777611397386,38.17,77024.29,22.5,0.89726,0.00011,7.66103]
[1777611402420,38.17,77024.64,22.5,0.89731,0.00011,7.65854]
[1777611407456,38.17,77024.37,22.5,0.89728,0.00011,7.6597]
[1777611412490,38.17,77024.39,22.5,0.89729,0.00011,7.65917]
[1777611417526,38.17,77023.58,22.5,0.89721,0.00011,7.66385]
[1777611422561,38.17,77023.7,22.5,0.89722,0.00011,7.66307]
[1777611424575,38.17,77025.09,22.5,0.89738,0.00011,7.6548]
[1777611430616,38.17,77025.92,22.5,0.89747,0.00011,7.64956]
[1777611433638,38.17,77024.17,22.5,0.89728,0.00011,7.65986]
[1777611435652,38.17,77026.01,22.5,0.89747,0.00011,7.64963]
[1777611441694,38.17,77027.41,22.5,0.89761,0.00011,7.64213]
[1777611446729,38.18,77026.92,22.5,0.89753,0.00011,7.64638]
[1777611453779,38.18,77027.16,22.5,0.89763,0.00011,7.6388]
[1777611455793,38.18,77029.28,22.5,0.89786,0.00011,7.62634]
[1777611456803,38.18,77035.83,22.5,0.89858,0.00011,7.58817]
[1777611457808,38.18,77037.39,22.5,0.89875,0.00011,7.57911]
[1777611458815,38.18,77039.34,22.5,0.89895,0.00011,7.56815]
[1777611463850,38.18,77039.9,22.5,0.89899,0.00011,7.5662]
[1777611468885,38.18,77040.31,22.5,0.89902,0.00011,7.56422]
[1777611473921,38.18,77040.21,22.5,0.899,0.00011,7.56529]
[1777611478956,38.19,77039.63,22.5,0.89893,0.00011,7.56919]
[1777611483991,38.19,77039.64,22.5,0.89892,0.00011,7.56972]
[1777611484998,38.19,77037.92,22.5,0.89873,0.00011,7.57983]
[1777611490033,38.19,77037.69,22.5,0.8987,0.00011,7.5817]
[1777611495068,38.19,77038.24,22.5,0.89875,0.00011,7.57908]
[1777611500104,38.19,77038.76,22.5,0.89879,0.00011,7.57668]
[1777611506146,38.2,77038.34,22.5,0.89873,0.00011,7.57989]
[1777611511181,38.2,77037.43,22.5,0.89869,0.00011,7.57974]
[1777611516216,38.2,77037.53,22.5,0.89869,0.00011,7.5798]
[1777611519237,38.2,77034.21,22.5,0.89832,0.00011,7.59945]
[1777611520244,38.2,77026.17,22.5,0.89744,0.00011,7.64656]
[1777611522259,38.2,77024.96,22.5,0.8973,0.00011,7.65438]
[1777611527294,38.21,77024.57,22.5,0.89723,0.00011,7.65769]
[1777611529308,38.21,77022.73,22.5,0.89703,0.00011,7.66862]
[1777611532329,38.21,77019.9,22.5,0.89672,0.00011,7.68508]
[1777611535350,38.21,77018.44,22.5,0.89655,0.00011,7.69409]
[1777611537364,38.21,77015.47,22.5,0.89621,0.00011,7.71198]
[1777611538371,38.21,77013.65,22.5,0.896,0.00011,7.72306]
[1777611541391,38.22,77016.36,22.5,0.89629,0.00011,7.70811]
[1777611542399,38.22,77018.87,22.5,0.89655,0.00011,7.69388]
[1777611543406,38.22,77021.15,22.5,0.8968,0.00011,7.68081]
[1777611548441,38.22,77021.96,22.5,0.89686,0.00011,7.67742]
[1777611552469,38.23,77020.22,22.5,0.89665,0.00011,7.68864]
[1777611557504,38.23,77023.35,22.5,0.89698,0.00011,7.67158]
[1777611562539,38.23,77024.17,22.5,0.89704,0.00011,7.66815]
[1777611567575,38.24,77023.13,22.5,0.8969,0.00011,7.67553]
[1777611572610,38.24,77023.85,22.5,0.89703,0.00011,7.66649]
[1777611577644,38.25,77024.08,22.5,0.89703,0.00011,7.66642]
[1777611584694,38.25,77024.57,22.5,0.89705,0.00011,7.66533]
[1777611587715,38.25,77021.74,22.5,0.89673,0.00011,7.68257]
[1777611588722,38.25,77016.61,22.5,0.89616,0.00011,7.71276]
[1777611594763,38.26,77016.62,22.5,0.89615,0.00011,7.71314]
[1777611599800,38.26,77016.68,22.5,0.89613,0.00011,7.71427]
[1777611601813,38.26,77018.88,22.5,0.89636,0.00011,7.70219]
[1777611608862,38.27,77018.27,22.5,0.89624,0.00011,7.70859]
[1777611612889,38.27,77016.24,22.5,0.896,0.00011,7.72137]
[1777611617925,38.28,77016.2,22.5,0.89598,0.00011,7.72242]
[1777611620946,38.28,77013.77,22.5,0.8957,0.00011,7.73696]
[1777611623967,38.28,77015.59,22.5,0.89588,0.00011,7.72735]
[1777611629002,38.28,77016.59,22.5,0.89598,0.00011,7.72228]
[1777611630009,38.28,77019.27,22.5,0.89628,0.00011,7.70646]
[1777611635044,38.29,77019.89,22.5,0.8964,0.00011,7.69729]
[1777611637059,38.29,77021.46,22.5,0.89657,0.00011,7.6885]
[1777611642093,38.29,77020.6,22.5,0.89646,0.00011,7.69444]
[1777611644108,38.29,77022.2,22.5,0.89663,0.00011,7.68548]
[1777611649142,38.29,77021.53,22.5,0.89655,0.00011,7.68936]
[1777611650150,38.29,77019.82,22.5,0.89637,0.00011,7.69919]
[1777611655185,38.29,77017.92,22.5,0.89615,0.00011,7.71077]
[1777611660220,38.29,77017.66,22.5,0.89611,0.00011,7.71302]
[1777611665255,38.3,77016.04,22.5,0.89592,0.00011,7.72288]
[1777611671297,38.3,77016.58,22.5,0.89597,0.00011,7.72026]
[1777611677338,38.29,77014.73,22.5,0.89579,0.00011,7.72995]
[1777611678346,38.29,77012.63,22.5,0.89556,0.00011,7.74202]
[1777611679353,38.29,77016.85,22.5,0.89602,0.00011,7.71749]
[1777611680361,38.29,77020.28,22.5,0.89641,0.00011,7.6973]
[1777611681368,38.29,77021.79,22.5,0.89657,0.00011,7.68868]
[1777611685395,38.3,77024.47,22.5,0.89685,0.00011,7.67385]
[1777611691438,38.3,77024.79,22.5,0.89695,0.00011,7.66587]
[1777611697479,38.29,77023.85,22.5,0.89686,0.00011,7.67068]
[1777611702515,38.29,77022.89,22.5,0.89677,0.00011,7.67566]
[1777611705536,38.29,77025.47,22.5,0.89706,0.00011,7.66026]
[1777611708557,38.29,77022.86,22.5,0.89678,0.00011,7.67515]
[1777611710343,38.29,77022.18,22.5,0.8967,0.00011,7.67898]
[1777611710571,38.29,77017.49,22.5,0.89619,0.00011,7.7062]
[1777611714363,38.29,77016.48,22.5,0.89607,0.00011,7.71284]
[1777611719634,38.29,77017.79,22.5,0.89621,0.00011,7.70495]
[1777611720640,38.29,77019.34,22.5,0.89638,0.00011,7.69607]
[1777611722654,38.29,77021.01,22.5,0.89656,0.00011,7.68667]
[1777611727690,38.29,77022.03,22.5,0.89666,0.00011,7.68164]
[1777611728697,38.3,77026.69,22.5,0.89716,0.00011,7.65469]
[1777611731718,38.3,77025.24,22.5,0.89699,0.00011,7.66383]
[1777611733732,38.3,77021.4,22.5,0.89656,0.00011,7.68665]
[1777611734738,38.3,77019.22,22.5,0.89632,0.00011,7.69956]
[1777611739773,38.3,77019.1,22.5,0.89629,0.00011,7.70081]
[1777611744809,38.3,77018.41,22.5,0.8962,0.00011,7.70571]
[1777611745816,38.3,77020.53,22.5,0.89643,0.00011,7.69351]
[1777611750851,38.31,77020.47,22.5,0.89642,0.00011,7.6941]
[1777611752865,38.3,77019.29,22.5,0.89637,0.00011,7.69459]
[1777611757900,38.3,77020.3,22.5,0.89648,0.00011,7.68832]
[1777611761928,38.3,77022.91,22.5,0.89678,0.00011,7.67255]
[1777611764949,38.3,77021.35,22.5,0.8966,0.00011,7.68192]
[1777611765956,38.3,77018.28,22.5,0.89626,0.00011,7.70003]
[1777611770991,38.3,77016.99,22.5,0.89612,0.00011,7.70776]
[1777611773005,38.3,77019.02,22.5,0.89634,0.00011,7.69574]
[1777611774012,38.3,77017.36,22.5,0.89616,0.00011,7.70559]
[1777611779047,38.3,77017.56,22.5,0.89617,0.00011,7.70471]
[1777611784081,38.31,77019.58,22.5,0.89639,0.00011,7.69338]
[1777611786095,38.31,77021.21,22.5,0.89657,0.00011,7.68374]
[1777611791131,38.31,77020.58,22.5,0.89649,0.00011,7.68793]
[1777611796166,38.31,77020.35,22.5,0.89646,0.00011,7.68978]
[1777611798180,38.31,77023.22,22.5,0.89677,0.00011,7.6734]
[1777611801201,38.31,77019.8,22.5,0.89639,0.00011,7.69356]
[1777611805229,38.31,77022.68,22.5,0.8967,0.00011,7.67711]
[1777611806236,38.31,77026.75,22.5,0.89714,0.00011,7.65361]
[1777611807243,38.31,77028.47,22.5,0.89732,0.00011,7.64384]
[1777611809257,38.31,77030.14,22.5,0.8975,0.00011,7.63461]
[1777611810263,38.32,77033.86,22.5,0.8979,0.00011,7.61326]
[1777611811271,38.32,77036.4,22.5,0.89824,0.00011,7.59273]
[1777611814292,38.35,77038.94,22.5,0.89833,0.00011,7.58765]
[1777611816305,38.35,77040.81,22.5,0.89852,0.00011,7.57748]
[1777611821341,38.35,77040.96,22.5,0.89851,0.00011,7.57834]
[1777611828390,38.36,77042.92,22.5,0.89868,0.00011,7.56943]
[1777611833425,38.37,77043.97,22.5,0.89877,0.00011,7.56452]
[1777611835439,38.37,77047.49,22.5,0.89914,0.00011,7.5449]
[1777611836446,38.37,77048.81,22.5,0.89927,0.00011,7.53767]
[1777611838460,38.37,77050.35,22.5,0.89942,0.00011,7.52959]
[1777611841482,38.38,77051.8,22.5,0.89955,0.00011,7.52247]
[1777611842488,38.38,77057.81,22.5,0.9002,0.00011,7.48791]
[1777611844501,38.38,77063.16,22.5,0.90076,0.00011,7.45741]
[1777611848530,38.38,77061.55,22.5,0.90058,0.00011,7.46741]
[1777611850546,38.38,77055.75,22.5,0.89995,0.00011,7.50114]
[1777611851553,38.38,77047.64,22.5,0.89908,0.00011,7.54805]
[1777611852560,38.38,77042.53,22.5,0.89853,0.00011,7.57763]
[1777611857595,38.38,77042.58,22.5,0.89851,0.00011,7.57831]
[1777611862630,38.39,77040.33,22.5,0.89824,0.00011,7.59295]
[1777611865651,38.39,77041.85,22.5,0.89839,0.00011,7.58505]
[1777611866658,38.4,77043.55,22.5,0.89851,0.00011,7.57838]
[1777611869680,38.4,77046.38,22.5,0.89881,0.00011,7.56267]
[1777611874715,38.42,77050.25,22.5,0.8992,0.00011,7.5392]
[1777611875722,38.42,77053.33,22.5,0.89953,0.00011,7.52149]
[1777611876729,38.42,77058.96,22.5,0.90013,0.00011,7.48915]
[1777611880605,38.42,77059.89,22.5,0.90023,0.00011,7.48418]
[1777611880758,38.42,77063.55,22.5,0.90061,0.00011,7.46326]
[1777611882772,38.42,77065.46,22.5,0.90081,0.00011,7.45263]
[1777611884786,38.42,77063.64,22.5,0.90061,0.00011,7.46344]
[1777611887807,38.43,77065.12,22.5,0.90076,0.00011,7.45543]
[1777611889621,38.43,77065.07,22.5,0.90075,0.00011,7.45588]
[1777611889794,38.43,77065.07,22.5,0.90075,0.00011,7.45588]
[1777611889833,38.43,77076.72,22.5,0.90198,0.00011,7.38925]
[1777611890587,38.43,77076.72,22.5,0.90198,0.00011,7.38925]
[1777611890835,38.43,77092.39,22.5,0.90362,0.0001,7.30005]
[1777611891842,38.43,77092.65,22.5,0.90364,0.0001,7.29866]
[1777611893698,38.43,77093.01,22.5,0.90368,0.0001,7.2967]
[1777611894863,38.43,77096.84,22.5,0.90408,0.0001,7.27448]
[1777611895870,38.43,77098.86,22.5,0.90429,0.0001,7.26281]
[1777611896876,38.43,77097.18,22.5,0.90412,0.0001,7.27214]
[1777611897884,38.42,77094.48,22.5,0.90385,0.0001,7.28726]
[1777611902920,38.42,77093.33,22.5,0.90375,0.0001,7.29251]
[1777611907954,38.42,77092.0,22.5,0.90364,0.0001,7.29869]
[1777611912989,38.41,77087.73,22.5,0.90322,0.0001,7.32158]
[1777611915006,38.41,77089.09,22.5,0.90337,0.0001,7.31321]
[1777611920038,38.41,77089.85,22.5,0.90348,0.0001,7.30735]
[1777611925073,38.4,77089.37,22.5,0.90346,0.0001,7.30861]
[1777611930108,38.4,77089.71,22.5,0.90352,0.0001,7.30522]
[1777611932121,38.39,77093.51,22.5,0.90399,0.0001,7.27696]
[1777611933128,38.39,77095.57,22.5,0.90421,0.0001,7.26496]
[1777611936150,38.39,77094.16,22.5,0.90408,0.0001,7.27227]
[1777611940596,38.39,77094.17,22.5,0.9041,0.0001,7.27126]
[1777611940637,38.39,77096.9,22.5,0.90438,0.0001,7.25549]
[1777611941189,38.39,77100.13,22.5,0.90472,0.0001,7.23713]
[1777611943204,38.38,77101.39,22.5,0.90487,0.0001,7.22893]
[1777611944210,38.38,77103.6,22.5,0.90511,0.0001,7.21541]
[1777611948238,38.38,77105.15,22.5,0.9053,0.0001,7.20477]
[1777611949244,38.37,77109.08,22.5,0.90571,0.0001,7.18201]
[1777611950252,38.37,77110.65,22.5,0.90588,0.0001,7.17308]
[1777611952265,38.37,77112.24,22.5,0.90604,0.0001,7.16403]
[1777611953273,38.37,77115.09,22.5,0.90633,0.0001,7.1479]
[1777611954587,38.37,77115.09,22.5,0.90633,0.0001,7.1479]
[1777611955829,38.37,77115.68,22.5,0.90639,0.0001,7.14459]
[1777611955834,38.37,77121.24,22.5,0.90696,0.0001,7.1132]
[1777611956293,38.37,77125.4,22.5,0.90738,0.0001,7.08981]
[1777611961329,38.37,77124.97,22.5,0.90734,0.0001,7.09168]
[1777611962336,38.37,77126.45,22.5,0.90749,0.0001,7.08343]
[1777611963343,38.37,77128.18,22.5,0.90766,0.0001,7.0738]
[1777611966364,38.37,77122.05,22.5,0.90705,0.0001,7.10801]
[1777611967371,38.37,77120.4,22.5,0.90689,0.0001,7.11703]
[1777611972406,38.37,77119.9,22.5,0.90684,0.0001,7.11976]
[1777611977442,38.37,77118.62,22.5,0.90673,0.0001,7.12547]
[1777611978451,38.36,77120.0,22.5,0.90688,0.0001,7.11737]
[1777611983485,38.36,77119.91,22.5,0.9069,0.0001,7.1164]
[1777611988521,38.36,77120.66,22.5,0.907,0.0001,7.1107]
[1777611993555,38.35,77120.12,22.5,0.90704,0.0001,7.10633]
[1777611996577,38.35,77122.85,22.5,0.90733,0.0001,7.09008]
[1777611997583,38.35,77125.24,22.5,0.90758,0.0001,7.07635]
[1777612000604,38.35,77126.56,22.5,0.90772,0.0001,7.06821]
[1777612002619,38.34,77129.02,22.5,0.90798,0.0001,7.05391]
[1777612003625,38.34,77130.4,22.5,0.90812,0.0001,7.04595]
[1777612007654,38.34,77129.11,22.5,0.908,0.0001,7.05245]
[1777612012691,38.34,77129.75,22.5,0.90808,0.0001,7.0479]
[1777612013698,38.34,77133.66,22.5,0.90848,0.0001,7.02574]
[1777612018732,38.33,77132.9,22.5,0.90842,0.0001,7.02929]
[1777612023768,38.33,77133.86,22.5,0.90852,0.0001,7.02321]
[1777612028803,38.33,77133.6,22.5,0.90851,0.0001,7.02405]
[1777612029810,38.33,77135.71,22.5,0.90872,0.0001,7.01207]
[1777612033838,38.33,77138.6,22.5,0.90902,0.0001,6.99542]
[1777612038873,38.32,77138.56,22.5,0.90904,0.0001,6.99402]
[1777612039880,38.32,77136.36,22.5,0.90883,0.0001,7.00599]
[1777612044915,38.32,77136.08,22.5,0.90882,0.0001,7.0065]
[1777612048943,38.32,77134.42,22.5,0.90866,0.0001,7.01545]
[1777612053978,38.32,77136.37,22.5,0.90893,0.0001,6.99805]
[1777612054985,38.32,77138.49,22.5,0.90915,0.0001,6.98608]
[1777612058006,38.32,77140.59,22.5,0.90936,0.0001,6.97414]
[1777612061027,38.31,77143.15,22.5,0.90962,0.0001,6.95939]
[1777612062035,38.31,77140.81,22.5,0.90939,0.0001,6.97233]
[1777612063087,38.31,77140.81,22.5,0.90939,0.0001,6.97233]
[1777612063541,38.31,77140.81,22.5,0.90939,0.0001,6.97233]
[1777612063600,38.31,77142.22,22.5,0.90953,0.0001,6.96436]
[1777612064058,38.31,77156.3,22.5,0.91093,0.0001,6.88568]
[1777612065065,38.31,77162.02,22.5,0.91149,0.0001,6.85392]
[1777612070100,38.32,77162.35,22.5,0.91151,0.0001,6.85242]
[1777612075135,38.32,77156.95,22.5,0.91097,0.0001,6.88303]
[1777612076142,38.32,77150.49,22.5,0.91033,0.0001,6.91912]
[1777612077149,38.32,77148.65,22.5,0.91015,0.0001,6.9294]
[1777612078156,38.32,77145.69,22.5,0.90986,0.0001,6.94593]
[1777612081177,38.32,77143.08,22.5,0.9096,0.0001,6.96039]
[1777612083191,38.31,77146.25,22.5,0.90993,0.0001,6.94191]
[1777612088225,38.31,77146.14,22.5,0.90992,0.0001,6.94226]
[1777612093261,38.31,77146.61,22.5,0.90998,0.0001,6.93932]
[1777612098295,38.31,77146.97,22.5,0.91002,0.0001,6.93703]
[1777612101317,38.31,77148.62,22.5,0.91018,0.0001,6.92762]
[1777612102324,38.31,77150.46,22.5,0.91037,0.0001,6.91728]
[1777612105345,38.31,77154.39,22.5,0.91076,0.0001,6.89519]
[1777612106352,38.31,77155.62,22.5,0.91088,0.0001,6.88833]
[1777612111386,38.31,77157.37,22.5,0.91112,0.0001,6.87224]
[1777612114408,38.31,77160.14,22.5,0.91142,0.0001,6.85572]
[1777612117429,38.3,77158.69,22.5,0.91129,0.0001,6.86276]
[1777612118436,38.3,77156.96,22.5,0.91113,0.0001,6.87204]
[1777612123473,38.3,77156.26,22.5,0.91109,0.0001,6.87408]
[1777612124480,38.29,77157.78,22.5,0.91125,0.0001,6.86523]
[1777612129517,38.29,77158.64,22.5,0.91136,0.0001,6.85864]
[1777612134552,38.28,77158.21,22.5,0.91135,0.0001,6.8593]
[1777612139587,38.28,77157.88,22.5,0.91135,0.0001,6.85942]
[1777612144622,38.27,77157.69,22.5,0.91136,0.0001,6.85876]
[1777612149658,38.27,77157.12,22.5,0.91133,0.0001,6.86024]
[1777612153686,38.26,77158.55,22.5,0.9115,0.0001,6.85093]
[1777612157714,38.26,77161.68,22.5,0.91183,0.0001,6.83221]
[1777612162752,38.25,77161.75,22.5,0.91186,0.0001,6.83033]
[1777612164765,38.25,77163.86,22.5,0.91207,0.0001,6.818]
[1777612169801,38.25,77163.52,22.5,0.91207,0.0001,6.81848]
[1777612174836,38.24,77163.47,22.5,0.91215,0.0001,6.81142]
[1777612179871,38.24,77163.36,22.5,0.91216,0.0001,6.81063]
[1777612181884,38.24,77161.14,22.5,0.91196,0.0001,6.82242]
[1777612187927,38.23,77161.28,22.5,0.912,0.0001,6.81984]
[1777612191536,38.23,77161.23,22.5,0.91201,0.0001,6.81923]
[1777612191955,38.23,77155.93,22.5,0.9115,0.0001,6.84845]
[1777612192964,38.23,77147.75,22.5,0.9107,0.0001,6.89379]
[1777612193971,38.23,77140.85,22.5,0.91002,0.0001,6.93201]
[1777612194978,38.23,77142.25,22.5,0.91016,0.0001,6.92408]
[1777612195985,38.23,77143.67,22.5,0.9103,0.0001,6.91606]
[1777612197999,38.23,77137.04,22.5,0.90964,0.0001,6.95314]
[1777612199006,38.23,77133.84,22.5,0.90933,0.0001,6.971]
[1777612202028,38.22,77138.24,22.5,0.90978,0.0001,6.94556]
[1777612203035,38.22,77139.9,22.5,0.90995,0.0001,6.93616]
[1777612205049,38.22,77136.45,22.5,0.9096,0.0001,6.95535]
[1777612210084,38.22,77135.86,22.5,0.90956,0.0001,6.95814]
[1777612215119,38.22,77135.72,22.5,0.90955,0.0001,6.95839]
[1777612220154,38.22,77135.37,22.5,0.90952,0.0001,6.95982]
[1777612225190,38.22,77133.0,22.5,0.9093,0.0001,6.97259]
[1777612226197,38.22,77130.08,22.5,0.90901,0.0001,6.98888]
[1777612227710,38.21,77129.93,22.5,0.90899,0.0001,6.98957]
[1777612233246,38.21,77129.63,22.5,0.90905,0.0001,6.98436]
[1777612236267,38.21,77131.02,22.5,0.90919,0.0001,6.9761]
[1777612237274,38.21,77129.11,22.5,0.90901,0.0001,6.98671]
[1777612238281,38.21,77127.65,22.5,0.90886,0.0001,6.99478]
[1777612242309,38.21,77121.78,22.5,0.90828,0.0001,7.02724]
[1777612243316,38.21,77120.48,22.5,0.90815,0.0001,7.03437]
[1777612245330,38.21,77118.79,22.5,0.90799,0.0001,7.04346]
[1777612247344,38.2,77120.76,22.5,0.9082,0.0001,7.03187]
[1777612252379,38.2,77121.3,22.5,0.90827,0.0001,7.02778]
[1777612254393,38.2,77119.99,22.5,0.90815,0.0001,7.03477]
[1777612259428,38.2,77120.15,22.5,0.90818,0.0001,7.03287]
[1777612264463,38.19,77119.81,22.5,0.90816,0.0001,7.03381]
[1777612267483,38.19,77124.3,22.5,0.90863,0.0001,7.0079]
[1777612268491,38.19,77125.72,22.5,0.90877,0.0001,6.99971]
[1777612274119,38.19,77126.67,22.5,0.90888,0.0001,6.99368]
[1777612274177,38.19,77128.16,22.5,0.90903,0.0001,6.98516]
[1777612277554,38.19,77129.59,22.5,0.90918,0.0001,6.97666]
[1777612282590,38.19,77129.76,22.5,0.90921,0.0001,6.97522]
[1777612283597,38.19,77127.59,22.5,0.90899,0.0001,6.98734]
[1777612288632,38.18,77125.86,22.5,0.90883,0.0001,6.99649]
[1777612292660,38.18,77124.76,22.5,0.90879,0.0001,6.99622]
[1777612297695,38.18,77126.65,22.5,0.909,0.0001,6.98491]
[1777612298702,38.18,77129.68,22.5,0.9093,0.0001,6.96775]
[1777612303737,38.18,77130.42,22.5,0.90938,0.0001,6.9632]
[1777612308772,38.18,77132.54,22.5,0.9096,0.0001,6.95092]
[1777612312800,38.18,77133.98,22.5,0.90975,0.0001,6.94262]
[1777612313807,38.18,77136.68,22.5,0.91002,0.0001,6.92741]
[1777612318842,38.18,77136.63,22.5,0.91001,0.0001,6.92763]
[1777612321864,38.18,77139.76,22.5,0.91033,0.0001,6.91001]
[1777612325893,38.18,77137.34,22.5,0.91009,0.0001,6.92357]
[1777612327907,38.18,77135.72,22.5,0.90993,0.0001,6.93261]
[1777612332942,38.18,77136.37,22.5,0.90999,0.0001,6.92878]
[1777612334956,38.18,77134.76,22.5,0.90983,0.0001,6.93774]
[1777612337977,38.17,77136.09,22.5,0.90997,0.0001,6.93014]
[1777612343012,38.17,77136.5,22.5,0.91001,0.0001,6.92765]
[1777612347044,38.17,77133.93,22.5,0.90976,0.0001,6.94193]
[1777612348051,38.17,77130.75,22.5,0.90944,0.0001,6.95975]
[1777612354093,38.17,77132.31,22.5,0.90967,0.0001,6.94453]
[1777612356107,38.17,77134.65,22.5,0.90991,0.0001,6.93126]
[1777612357114,38.17,77136.53,22.5,0.9101,0.0001,6.92067]
[1777612358120,38.17,77135.14,22.5,0.90996,0.0001,6.92844]
[1777612363156,38.17,77136.3,22.5,0.91008,0.0001,6.92178]
[1777612368191,38.17,77136.26,22.5,0.91008,0.0001,6.92185]
[1777612373226,38.17,77136.5,22.5,0.9101,0.0001,6.92033]
[1777612378261,38.17,77136.66,22.5,0.91012,0.0001,6.91926]
[1777612383296,38.17,77137.28,22.5,0.91019,0.0001,6.91557]
[1777612387323,38.17,77135.4,22.5,0.91,0.0001,6.92601]
[1777612392362,38.17,77134.9,22.5,0.90996,0.0001,6.92857]
[1777612397398,38.17,77134.13,22.5,0.90989,0.0001,6.93264]
[1777612400419,38.17,77132.63,22.5,0.90974,0.0001,6.9409]
[1777612402433,38.17,77131.02,22.5,0.90958,0.0001,6.94981]
[1777612407469,38.16,77130.7,22.5,0.90955,0.0001,6.95121]
[1777612412504,38.16,77130.84,22.5,0.90964,0.0001,6.94406]
[1777612419553,38.16,77131.27,22.5,0.90969,0.0001,6.94115]
[1777612425595,38.16,77131.9,22.5,0.90976,0.0001,6.93723]
[1777612430630,38.16,77132.05,22.5,0.90978,0.0001,6.93609]
[1777612436672,38.16,77132.5,22.5,0.90983,0.0001,6.93333]
[1777612441707,38.16,77132.7,22.5,0.90985,0.0001,6.93212]
[1777612443721,38.16,77134.78,22.5,0.91006,0.0001,6.92045]
[1777612450770,38.16,77135.11,22.5,0.91009,0.0001,6.91877]
[1777612457819,38.16,77134.59,22.5,0.91004,0.0001,6.92194]
[1777612462854,38.16,77134.7,22.5,0.91004,0.0001,6.92152]
[1777612467889,38.16,77134.55,22.5,0.91002,0.0001,6.92256]
[1777612472924,38.16,77134.38,22.5,0.91007,0.0001,6.91776]
[1777612473931,38.16,77132.14,22.5,0.90985,0.0001,6.93039]
[1777612482994,38.16,77125.3,22.5,0.90915,0.0001,6.96923]
[1777612484001,38.16,77120.01,22.5,0.90862,0.0001,6.99902]
[1777612489036,38.16,77119.19,22.5,0.90855,0.0001,7.00326]
[1777612494070,38.16,77118.83,22.5,0.90852,0.0001,7.00483]
[1777612499106,38.16,77117.83,22.5,0.90843,0.0001,7.00993]
[1777612500113,38.16,77115.59,22.5,0.9082,0.0001,7.02246]
[1777612501120,38.16,77113.83,22.5,0.90803,0.0001,7.03228]
[1777612503134,38.16,77115.64,22.5,0.90821,0.0001,7.02175]
[1777612508168,38.15,77119.8,22.5,0.90865,0.0001,6.99756]
[1777612513204,38.15,77119.49,22.5,0.90862,0.0001,6.99881]
[1777612518239,38.15,77120.95,22.5,0.90878,0.0001,6.99006]
[1777612523274,38.15,77121.25,22.5,0.90882,0.0001,6.9879]
[1777612525287,38.15,77123.87,22.5,0.90909,0.0001,6.97294]
[1777612527301,38.15,77125.9,22.5,0.90929,0.0001,6.96137]
[1777612532337,38.15,77125.52,22.5,0.90933,0.0001,6.95724]
[1777612537371,38.15,77125.19,22.5,0.9093,0.0001,6.95883]
[1777612538379,38.15,77123.02,22.5,0.90908,0.0001,6.971]
[1777612543414,38.15,77123.06,22.5,0.90909,0.0001,6.97042]
[1777612545427,38.15,77120.1,22.5,0.9088,0.0001,6.98698]
[1777612547442,38.15,77118.42,22.5,0.90863,0.0001,6.99627]
[1777612552477,38.14,77117.94,22.5,0.90859,0.0001,6.99846]
[1777612558519,38.14,77119.02,22.5,0.90871,0.0001,6.99173]
[1777612563554,38.14,77120.29,22.5,0.90885,0.0001,6.98412]
[1777612568936,38.14,77120.26,22.5,0.90885,0.0001,6.98397]
[1777612570603,38.14,77114.29,22.5,0.90825,0.0001,7.01743]
[1777612571610,38.14,77110.34,22.5,0.90785,0.0001,7.03965]
[1777612574631,38.14,77108.98,22.5,0.90772,0.0001,7.04683]
[1777612579665,38.13,77108.37,22.5,0.90767,0.0001,7.0494]
[1777612584701,38.13,77108.12,22.5,0.90766,0.0001,7.04994]
[1777612589736,38.13,77107.9,22.5,0.90766,0.0001,7.05033]
[1777612594771,38.13,77107.22,22.5,0.90767,0.0001,7.04733]
[1777612601869,38.12,77107.12,22.5,0.90767,0.0001,7.04725]
[1777612601875,38.12,77102.04,22.5,0.90716,0.0001,7.07559]
[1777612602928,38.12,77102.04,22.5,0.90716,0.0001,7.07559]
[1777612602936,38.13,77098.61,22.5,0.90679,0.0001,7.0961]
[1777612605836,38.13,77098.73,22.5,0.9068,0.0001,7.09551]
[1777612609876,38.13,77100.43,22.5,0.90697,0.0001,7.08629]
[1777612615917,38.13,77100.42,22.5,0.90696,0.0001,7.08696]
[1777612617932,38.13,77097.99,22.5,0.9067,0.0001,7.10093]
[1777612622967,38.13,77099.55,22.5,0.90686,0.0001,7.09234]
[1777612623974,38.13,77101.65,22.5,0.90707,0.0001,7.08048]
[1777612629016,38.11,77101.07,22.5,0.90711,0.0001,7.07818]
[1777612634052,38.11,77101.36,22.5,0.90716,0.0001,7.07532]
[1777612639086,38.11,77101.22,22.5,0.90717,0.0001,7.0749]
[1777612642108,38.1,77099.97,22.5,0.90706,0.0001,7.08126]
[1777612650164,38.1,77100.06,22.5,0.9071,0.0001,7.07903]
[1777612655198,38.1,77100.08,22.5,0.90716,0.0001,7.07328]
[1777612660234,38.1,77102.11,22.5,0.90736,0.0001,7.06214]
[1777612665269,38.1,77101.85,22.5,0.90733,0.0001,7.06407]
[1777612667622,38.1,77102.22,22.5,0.90736,0.0001,7.06206]
[1777612667648,38.1,77098.57,22.5,0.90699,0.0001,7.08288]
[1777612668290,38.1,77092.64,22.5,0.90638,0.0001,7.11668]
[1777612669296,38.1,77088.81,22.5,0.90598,0.0001,7.1385]
[1777612670304,38.1,77083.7,22.5,0.90545,0.0001,7.16763]
[1777612674333,38.1,77081.02,22.5,0.90518,0.0001,7.18261]
[1777612675339,38.1,77078.78,22.5,0.90495,0.0001,7.19531]
[1777612680375,38.1,77075.88,22.5,0.90466,0.0001,7.21126]
[1777612685410,38.1,77075.64,22.5,0.90464,0.0001,7.21191]
[1777612691452,38.09,77075.74,22.5,0.90467,0.0001,7.21045]
[1777612692459,38.09,77073.29,22.5,0.90442,0.0001,7.22435]
[1777612695479,38.09,77071.9,22.5,0.90428,0.0001,7.2318]
[1777612700515,38.08,77071.09,22.5,0.90424,0.0001,7.23389]
[1777612703536,38.07,77068.95,22.5,0.90412,0.00011,7.24067]
[1777612705550,38.04,77070.3,22.5,0.90438,0.0001,7.22599]
[1777612710585,37.97,77069.91,22.5,0.90476,0.0001,7.20473]
[1777612711592,37.96,77068.5,22.5,0.90476,0.0001,7.20229]
[1777612716627,37.89,77068.55,22.5,0.90515,0.0001,7.18055]
[1777612719647,37.87,77070.53,22.5,0.90545,0.0001,7.16434]
[1777612722669,37.87,77069.18,22.5,0.90533,0.0001,7.17099]
[1777612727704,37.87,77068.77,22.5,0.90532,0.0001,7.17143]
[1777612731732,37.86,77070.79,22.5,0.90556,0.0001,7.15832]
[1777612734753,37.86,77068.75,22.5,0.90536,0.0001,7.16899]
[1777612739788,37.85,77068.47,22.5,0.90537,0.0001,7.16878]
[1777612742809,37.85,77063.23,22.5,0.90484,0.00011,7.19787]
[1777612743816,37.85,77059.73,22.5,0.90447,0.00011,7.21764]
[1777612744823,37.83,77061.75,22.5,0.90476,0.00011,7.2017]
[1777612749972,37.83,77061.14,22.5,0.90473,0.00011,7.2036]
[1777612750036,37.81,77055.19,22.5,0.90419,0.00011,7.23326]
[1777612751872,37.8,77052.17,22.5,0.90395,0.00011,7.24626]
[1777612754893,37.79,77048.14,22.5,0.90359,0.00011,7.2657]
[1777612756907,37.78,77046.7,22.5,0.90349,0.00011,7.27119]
[1777612760206,37.77,77045.94,22.5,0.90346,0.00011,7.27234]
[1777612760525,37.77,77045.94,22.5,0.90346,0.00011,7.27234]
[1777612760937,37.75,77042.91,22.5,0.90326,0.00011,7.28344]
[1777612761944,37.75,77041.33,22.5,0.9031,0.00011,7.29214]
[1777612766979,37.72,77037.86,22.5,0.90288,0.00011,7.30404]
[1777612768993,37.73,77036.15,22.5,0.90266,0.00011,7.31567]
[1777612771008,37.74,77033.65,22.5,0.90241,0.00011,7.32685]
[1777612776043,37.74,77033.83,22.5,0.9024,0.00011,7.32746]
[1777612781078,37.74,77034.2,22.5,0.90243,0.00011,7.32598]
[1777612786113,37.74,77036.95,22.5,0.90272,0.00011,7.31056]
[1777612787120,37.74,77041.76,22.5,0.90323,0.00011,7.28274]
[1777612793162,37.75,77042.83,22.5,0.90329,0.00011,7.27944]
[1777612798196,37.75,77043.92,22.5,0.90343,0.00011,7.27195]
[1777612803232,37.74,77044.07,22.5,0.90349,0.00011,7.26868]
[1777612807260,37.74,77051.08,22.5,0.90427,0.00011,7.22614]
[1777612808267,37.74,77056.48,22.5,0.90484,0.00011,7.19449]
[1777612813302,37.73,77057.84,22.5,0.90503,0.00011,7.18452]
[1777612814309,37.73,77056.09,22.5,0.90485,0.00011,7.19397]
[1777612815315,37.72,77054.53,22.5,0.9047,0.00011,7.20231]
[1777612820351,37.71,77054.79,22.5,0.90479,0.00011,7.19737]
[1777612821357,37.71,77051.85,22.5,0.90449,0.00011,7.2137]
[1777612827399,37.7,77051.25,22.5,0.9045,0.00011,7.21323]
[1777612829414,37.7,77052.83,22.5,0.90468,0.00011,7.20327]
[1777612832435,37.69,77055.04,22.5,0.905,0.00011,7.1833]
[1777612835456,37.69,77058.82,22.5,0.90543,0.00011,7.15978]
[1777612836462,37.69,77062.98,22.5,0.90588,0.0001,7.13514]
[1777612837470,37.69,77066.27,22.5,0.90623,0.0001,7.11588]
[1777612842505,37.68,77066.33,22.5,0.90628,0.0001,7.11273]
[1777612847540,37.67,77065.02,22.5,0.9062,0.0001,7.11748]
[1777612850561,37.66,77063.08,22.5,0.90602,0.0001,7.12697]
[1777612855596,37.65,77062.72,22.5,0.90604,0.0001,7.12614]
[1777612860631,37.65,77061.33,22.5,0.90594,0.0001,7.13128]
[1777612862645,37.64,77063.02,22.5,0.90614,0.0001,7.12035]
[1777612867680,37.63,77062.6,22.5,0.90615,0.0001,7.11988]
[1777612872715,37.62,77062.23,22.5,0.90616,0.0001,7.11912]
[1777612877750,37.61,77062.65,22.5,0.90626,0.0001,7.11381]
[1777612882785,37.61,77062.52,22.5,0.9063,0.0001,7.11169]
[1777612886814,37.6,77064.28,22.5,0.90652,0.0001,7.09924]
[1777612888828,37.6,77067.88,22.5,0.90692,0.0001,7.07737]
[1777612889835,37.59,77069.57,22.5,0.9071,0.0001,7.06712]
[1777612894870,37.59,77069.15,22.5,0.90717,0.0001,7.06102]
[1777612899905,37.58,77068.74,22.5,0.90717,0.0001,7.06093]
[1777612900911,37.58,77067.28,22.5,0.90703,0.0001,7.06886]
[1777612905947,37.57,77066.61,22.5,0.907,0.0001,7.07023]
[1777612910982,37.56,77066.46,22.5,0.90703,0.0001,7.06865]
[1777612916017,37.55,77068.4,22.5,0.90728,0.0001,7.05505]
[1777612921051,37.55,77069.43,22.5,0.90742,0.0001,7.04684]
[1777612922059,37.55,77073.87,22.5,0.90789,0.0001,7.02084]
[1777612924073,37.54,77075.28,22.5,0.90805,0.0001,7.01219]
[1777612929107,37.54,77075.33,22.5,0.90806,0.0001,7.01149]
[1777612930115,37.54,77072.38,22.5,0.90776,0.0001,7.02838]
[1777612935150,37.54,77072.13,22.5,0.90774,0.0001,7.02935]
[1777612940185,37.54,77072.29,22.5,0.90776,0.0001,7.02798]
[1777612945220,37.54,77071.73,22.5,0.90771,0.0001,7.0308]
[1777612949248,37.54,77069.16,22.5,0.90745,0.0001,7.04527]
[1777612950258,37.54,77067.5,22.5,0.90728,0.0001,7.05466]
[1777612951264,37.54,77063.61,22.5,0.90695,0.0001,7.07096]
[1777612952270,37.54,77061.71,22.5,0.90675,0.0001,7.0818]
[1777612957305,37.53,77062.92,22.5,0.90689,0.0001,7.07408]
[1777612961335,37.53,77065.01,22.5,0.90712,0.0001,7.06143]
[1777612965363,37.53,77062.67,22.5,0.90688,0.0001,7.07441]
[1777612970398,37.53,77062.65,22.5,0.90689,0.0001,7.07374]
[1777612973419,37.53,77068.03,22.5,0.90746,0.0001,7.04224]
[1777612974426,37.53,77072.13,22.5,0.90789,0.0001,7.01853]
[1777612979461,37.53,77072.17,22.5,0.90789,0.0001,7.0187]
[1777612984495,37.53,77072.05,22.5,0.90787,0.0001,7.01944]
[1777612992556,37.53,77072.27,22.5,0.90787,0.0001,7.01988]
[1777612994566,37.53,77076.06,22.5,0.90826,0.0001,6.99797]
[1777612997587,37.53,77078.29,22.5,0.90849,0.0001,6.98509]
[1777613002622,37.53,77078.22,22.5,0.90849,0.0001,6.98545]
[1777613007657,37.53,77079.72,22.5,0.90864,0.0001,6.97678]
[1777613009670,37.53,77076.21,22.5,0.90828,0.0001,6.99693]
[1777613014706,37.53,77076.62,22.5,0.90839,0.0001,6.98842]
[1777613019741,37.53,77077.25,22.5,0.90846,0.0001,6.98469]
[1777613024775,37.53,77077.58,22.5,0.90849,0.0001,6.9827]
[1777613029811,37.53,77076.96,22.5,0.90843,0.0001,6.98614]
[1777613032831,37.53,77078.92,22.5,0.90864,0.0001,6.9748]
[1777613036860,37.53,77077.26,22.5,0.90847,0.0001,6.98429]
[1777613041507,37.53,77077.23,22.5,0.90846,0.0001,6.98436]
[1777613041830,37.53,77077.23,22.5,0.90846,0.0001,6.98436]
[1777613041895,37.53,77078.76,22.5,0.90862,0.0001,6.97555]
[1777613042531,37.53,77078.76,22.5,0.90862,0.0001,6.97555]
[1777613042902,37.53,77083.53,22.5,0.90911,0.0001,6.94819]
[1777613043335,37.53,77083.53,22.5,0.90911,0.0001,6.94819]
[1777613052972,37.53,77083.83,22.5,0.90914,0.0001,6.9468]
[1777613059014,37.53,77083.96,22.5,0.90915,0.0001,6.94625]
[1777613060023,37.53,77086.16,22.5,0.90937,0.0001,6.93368]
[1777613063433,37.53,77085.81,22.5,0.90934,0.0001,6.93582]
[1777613063832,37.53,77085.81,22.5,0.90934,0.0001,6.93582]
[1777613064051,37.53,77085.96,22.5,0.90935,0.0001,6.93501]
[1777613064448,37.53,77085.96,22.5,0.90935,0.0001,6.93501]
[1777613065058,37.53,77085.74,22.5,0.90933,0.0001,6.93632]
[1777613065835,37.53,77085.74,22.5,0.90933,0.0001,6.93632]
[1777613069086,37.53,77084.21,22.5,0.90917,0.0001,6.94523]
[1777613074121,37.53,77084.15,22.5,0.90923,0.0001,6.93974]
[1777613079155,37.53,77084.39,22.5,0.90925,0.0001,6.93855]
[1777613080354,37.53,77084.39,22.5,0.90925,0.0001,6.93855]
[1777613083829,37.53,77084.49,22.5,0.90926,0.0001,6.93807]
[1777613083931,37.53,77085.01,22.5,0.90931,0.0001,6.93517]
[1777613085422,37.53,77085.31,22.5,0.90934,0.0001,6.93345]
[1777613085708,37.53,77085.31,22.5,0.90934,0.0001,6.93345]
[1777613085759,37.53,77085.45,22.5,0.90935,0.0001,6.93274]
[1777613087831,37.53,77085.6,22.5,0.90937,0.0001,6.93188]
[1777613091240,37.54,77079.43,22.5,0.90873,0.0001,6.96745]
[1777613092247,37.54,77075.92,22.5,0.90837,0.0001,6.98763]
[1777613097282,37.53,77075.84,22.5,0.90837,0.0001,6.98755]
[1777613101310,37.53,77073.51,22.5,0.90814,0.0001,7.00002]
[1777613102317,37.53,77071.61,22.5,0.90795,0.0001,7.01092]
[1777613107352,37.53,77071.8,22.5,0.90797,0.0001,7.00951]
[1777613112388,37.53,77071.36,22.5,0.90793,0.0001,7.01172]
[1777613115409,37.53,77073.15,22.5,0.90812,0.0001,7.00117]
[1777613120445,37.53,77072.71,22.5,0.90808,0.0001,7.00347]
[1777613123466,37.52,77071.02,22.5,0.90793,0.0001,7.01202]
[1777613128505,37.52,77070.89,22.5,0.90795,0.0001,7.01073]
[1777613133536,37.51,77070.09,22.5,0.90797,0.0001,7.00735]
[1777613140585,37.5,77071.54,22.5,0.90817,0.0001,6.9963]
[1777613141592,37.5,77073.31,22.5,0.90836,0.0001,6.98574]
[1777613146627,37.5,77072.8,22.5,0.90834,0.0001,6.98686]
[1777613151662,37.49,77072.1,22.5,0.9083,0.0001,6.98906]
[1777613157055,37.49,77072.34,22.5,0.90835,0.0001,6.98623]
[1777613162739,37.47,77072.55,22.5,0.90843,0.0001,6.98134]
[1777613166768,37.47,77075.61,22.5,0.90877,0.0001,6.96235]
[1777613170796,37.47,77077.8,22.5,0.90902,0.0001,6.94851]
[1777613175831,37.46,77077.3,22.5,0.909,0.0001,6.94988]
[1777613176838,37.46,77082.91,22.5,0.90958,0.0001,6.91739]
[1777613177845,37.46,77084.33,22.5,0.90973,0.0001,6.909]
[1777613181874,37.45,77083.02,22.5,0.90963,0.0001,6.91439]
[1777613186909,37.44,77082.41,22.5,0.90962,0.0001,6.91473]
[1777613192951,37.43,77082.13,22.5,0.90973,0.0001,6.90656]
[1777613197986,37.42,77083.4,22.5,0.90991,0.0001,6.8962]
[1777613202014,37.42,77080.64,22.5,0.90967,0.0001,6.90961]
[1777613208056,37.4,77078.51,22.5,0.90952,0.0001,6.91811]
[1777613213091,37.39,77078.49,22.5,0.90957,0.0001,6.91512]
[1777613214098,37.39,77079.86,22.5,0.90972,0.0001,6.90664]
[1777613219133,37.38,77080.09,22.5,0.9098,0.0001,6.90231]
[1777613224168,37.37,77080.4,22.5,0.90989,0.0001,6.89755]
[1777613227188,37.37,77081.95,22.5,0.91008,0.0001,6.8869]
[1777613232224,37.36,77081.79,22.5,0.9101,0.0001,6.88573]
[1777613237258,37.36,77083.29,22.5,0.91026,0.0001,6.87623]
[1777613240280,37.36,77088.72,22.5,0.91085,0.0001,6.84349]
[1777613241287,37.35,77091.87,22.5,0.91117,0.0001,6.82536]
[1777613242294,37.35,77093.14,22.5,0.9113,0.0001,6.81802]
[1777613243301,37.35,77095.39,22.5,0.91154,0.0001,6.8047]
[1777613244308,37.35,77096.94,22.5,0.91169,0.0001,6.7958]
[1777613245315,37.35,77098.74,22.5,0.91188,0.0001,6.7855]
[1777613246322,37.35,77096.74,22.5,0.91167,0.0001,6.79688]
[1777613251358,37.35,77097.23,22.5,0.91183,0.0001,6.78595]
[1777613254379,37.34,77102.14,22.5,0.91234,0.0001,6.7567]
[1777613260160,37.34,77101.45,22.5,0.9123,0.0001,6.75907]
[1777613261198,37.33,77101.45,22.5,0.91232,0.0001,6.75828]
[1777613264449,37.33,77099.22,22.5,0.91212,0.0001,6.76941]
[1777613267470,37.33,77097.83,22.5,0.912,0.0001,6.7761]
[1777613272505,37.32,77097.65,22.5,0.91202,0.0001,6.77499]
[1777613278546,37.31,77097.77,22.5,0.91208,0.0001,6.77176]
[1777613282575,37.31,77095.85,22.5,0.91191,0.0001,6.78103]
[1777613287610,37.3,77096.17,22.5,0.91199,0.0001,6.7766]
[1777613292646,37.29,77096.02,22.5,0.91201,0.0001,6.77529]
[1777613296675,37.29,77097.52,22.5,0.91219,0.0001,6.76501]
[1777613301709,37.28,77097.81,22.5,0.91226,0.0001,6.76129]
[1777613304012,37.28,77096.01,22.5,0.91209,0.0001,6.77073]
[1777613306744,37.27,77094.69,22.5,0.91198,0.0001,6.77697]
[1777613311780,37.27,77093.97,22.5,0.91201,0.0001,6.77292]
[1777613316815,37.26,77094.81,22.5,0.91214,0.0001,6.76598]
[1777613318829,37.26,77093.45,22.5,0.91201,0.0001,6.77291]
[1777613320843,37.26,77094.77,22.5,0.91216,0.0001,6.76452]
[1777613325878,37.25,77094.15,22.5,0.91213,0.0001,6.76599]
[1777613328639,37.25,77094.8,22.5,0.91221,0.0001,6.76146]
[1777613333740,37.24,77093.71,22.5,0.91214,0.0001,6.76562]
[1777613334947,37.24,77090.94,22.5,0.91187,0.0001,6.78062]
[1777613335953,37.24,77087.89,22.5,0.91157,0.0001,6.79763]
[1777613337967,37.23,77086.57,22.5,0.91145,0.0001,6.80426]
[1777613341996,37.23,77084.29,22.5,0.91123,0.0001,6.81702]
[1777613343003,37.23,77081.71,22.5,0.91097,0.0001,6.83171]
[1777613344014,37.23,77078.7,22.5,0.91066,0.0001,6.84887]
[1777613345021,37.23,77081.42,22.5,0.91094,0.0001,6.83311]
[1777613350056,37.23,77081.21,22.5,0.91093,0.0001,6.83367]
[1777613352070,37.23,77079.38,22.5,0.91076,0.0001,6.84312]
[1777613356098,37.22,77077.76,22.5,0.91064,0.0001,6.85028]
[1777613360126,37.21,77075.3,22.5,0.91042,0.0001,6.86224]
[1777613363147,37.21,77073.48,22.5,0.91026,0.0001,6.87103]
[1777613365161,37.21,77069.3,22.5,0.90985,0.0001,6.89397]
[1777613370196,37.2,77069.17,22.5,0.90987,0.0001,6.89293]
[1777613375231,37.2,77069.31,22.5,0.90997,0.0001,6.8852]
[1777613379259,37.19,77067.68,22.5,0.90982,0.0001,6.89385]
[1777613385308,37.18,77064.13,22.5,0.90951,0.0001,6.91115]
[1777613387321,37.18,77062.12,22.5,0.90932,0.0001,6.92154]
[1777613390343,37.18,77064.92,22.5,0.90964,0.0001,6.90352]
[1777613395378,37.17,77064.13,22.5,0.90961,0.0001,6.90515]
[1777613400413,37.16,77063.9,22.5,0.90964,0.0001,6.90352]
[1777613404409,37.15,77063.65,22.5,0.90965,0.0001,6.90319]
[1777613404917,37.15,77063.26,22.5,0.90962,0.0001,6.90485]
[1777613405448,37.15,77056.65,22.5,0.90894,0.0001,6.94251]
[1777613407080,37.15,77056.65,22.5,0.90894,0.0001,6.94251]
[1777613407138,37.14,77054.24,22.5,0.90871,0.0001,6.95515]
[1777613413504,37.13,77054.61,22.5,0.90882,0.0001,6.94897]
[1777613418539,37.12,77054.36,22.5,0.90886,0.0001,6.94704]
[1777613419546,37.12,77051.74,22.5,0.90859,0.0001,6.96157]
[1777613424583,37.11,77051.96,22.5,0.90868,0.0001,6.95682]
[1777613429618,37.1,77051.46,22.5,0.90869,0.0001,6.95629]
[1777613434653,37.09,77052.41,22.5,0.90891,0.0001,6.94137]
[1777613439689,37.08,77052.43,22.5,0.90898,0.0001,6.93791]
[1777613444723,37.07,77052.34,22.5,0.90903,0.0001,6.93511]
[1777613449759,37.06,77051.94,22.5,0.90904,0.0001,6.93413]
[1777613450766,37.06,77049.99,22.5,0.90885,0.0001,6.94479]
[1777613455801,37.04,77050.47,22.5,0.90897,0.0001,6.93796]
[1777613460836,37.03,77050.59,22.5,0.90904,0.0001,6.9339]
[1777613466878,37.02,77051.36,22.5,0.90919,0.0001,6.92546]
[1777613471913,37.01,77051.62,22.5,0.90928,0.0001,6.92067]
[1777613474934,37.01,77056.31,22.5,0.9098,0.0001,6.89149]
[1777613479969,37.0,77055.09,22.5,0.90973,0.0001,6.89554]
[1777613480976,36.99,77053.65,22.5,0.90959,0.0001,6.90327]
[1777613486011,36.98,77053.15,22.5,0.90959,0.0001,6.90302]
[1777613489033,36.98,77054.84,22.5,0.9098,0.0001,6.89132]
[1777613494068,36.97,77054.49,22.5,0.90989,0.0001,6.8843]
[1777613501117,36.96,77054.55,22.5,0.90997,0.0001,6.87974]
[1777613506383,36.95,77054.52,22.5,0.90999,0.0001,6.87871]
[1777613507078,36.95,77054.48,22.5,0.91001,0.0001,6.87715]
[1777613507447,36.95,77054.48,22.5,0.91001,0.0001,6.87715]
[1777613507531,36.95,77054.48,22.5,0.91002,0.0001,6.87656]
[1777613508325,36.95,77054.48,22.5,0.91002,0.0001,6.87656]
[1777613514208,36.93,77054.61,22.5,0.91011,0.0001,6.87166]
[1777613519243,36.92,77054.59,22.5,0.91016,0.0001,6.86885]
[1777613524278,36.92,77054.23,22.5,0.91017,0.0001,6.86803]
[1777613529313,36.91,77054.38,22.5,0.91024,0.0001,6.86425]
[1777613534350,36.9,77054.89,22.5,0.91034,0.0001,6.85843]
[1777613535357,36.9,77059.4,22.5,0.91082,0.0001,6.83171]
[1777613537370,36.89,77061.57,22.5,0.91106,0.0001,6.81811]
[1777613541399,36.89,77059.84,22.5,0.91091,0.0001,6.82653]
[1777613542406,36.89,77058.29,22.5,0.91076,0.0001,6.83501]
[1777613547441,36.88,77058.7,22.5,0.91084,0.0001,6.83046]
[1777613551469,36.87,77057.51,22.5,0.91082,0.0001,6.82936]
[1777613556504,36.87,77057.72,22.5,0.91089,0.0001,6.82567]
[1777613561539,36.86,77059.01,22.5,0.91106,0.0001,6.8158]
[1777613566574,36.85,77058.56,22.5,0.91105,0.0001,6.8161]
[1777613571609,36.85,77058.67,22.5,0.91111,0.0001,6.81317]
[1777613576644,36.84,77058.58,22.5,0.91114,0.0001,6.81143]
[1777613581679,36.83,77058.73,22.5,0.91119,0.0001,6.80833]
[1777613587721,36.82,77058.62,22.5,0.91123,0.0001,6.80634]
[1777613592756,36.82,77059.11,22.5,0.91131,0.0001,6.80135]
[1777613598798,36.81,77059.19,22.5,0.91136,0.0001,6.79843]
[1777613603833,36.8,77061.17,22.5,0.9116,0.0001,6.78497]
[1777613604841,36.8,77063.33,22.5,0.91183,0.0001,6.77207]
[1777613605848,36.8,77065.52,22.5,0.91206,0.0001,6.75903]
[1777613610883,36.8,77064.91,22.5,0.91202,0.0001,6.76168]
[1777613611890,36.8,77068.51,22.5,0.91245,0.0001,6.73496]
[1777613612897,36.8,77072.4,22.5,0.91285,0.0001,6.71218]
[1777613613904,36.8,77074.05,22.5,0.91303,0.0001,6.70237]
[1777613614911,36.8,77071.94,22.5,0.91282,0.0001,6.71426]
[1777613619946,36.79,77071.95,22.5,0.91284,0.0001,6.71282]
[1777613621960,36.79,77070.58,22.5,0.91271,0.0001,6.72018]
[1777613626997,36.79,77070.85,22.5,0.91277,0.0001,6.71697]
[1777613629009,36.78,77073.0,22.5,0.913,0.0001,6.70403]
[1777613630018,36.78,77074.3,22.5,0.91313,0.0001,6.69629]
[1777613631025,36.78,77076.75,22.5,0.91338,0.0001,6.68195]
[1777613636059,36.78,77077.22,22.5,0.91345,0.0001,6.67818]
[1777613641094,36.78,77077.71,22.5,0.91352,0.0001,6.67426]
[1777613644116,36.77,77076.21,22.5,0.91338,0.0001,6.68228]
[1777613649151,36.77,77075.89,22.5,0.91336,0.0001,6.68302]
[1777613651165,36.77,77078.05,22.5,0.91359,0.0001,6.67016]
[1777613657207,36.77,77077.99,22.5,0.9136,0.0001,6.66933]
[1777613662242,36.76,77077.78,22.5,0.9136,0.0001,6.66959]
[1777613666270,36.76,77076.37,22.5,0.91347,0.0001,6.67694]
[1777613667277,36.76,77073.98,22.5,0.91323,0.0001,6.69051]
[1777613672312,36.76,77074.57,22.5,0.91338,0.0001,6.68011]
[1777613677350,36.75,77074.51,22.5,0.91339,0.0001,6.67947]
[1777613682386,36.75,77074.01,22.5,0.91335,0.0001,6.68141]
[1777613683393,36.75,77075.28,22.5,0.91348,0.0001,6.6739]
[1777613685407,36.75,77076.53,22.5,0.91362,0.0001,6.66635]
[1777613690442,36.75,77077.13,22.5,0.91369,0.0001,6.66209]
[1777613695477,36.75,77076.88,22.5,0.91368,0.0001,6.66275]
[1777613697945,36.74,77076.95,22.5,0.91369,0.0001,6.66203]
[1777613700425,36.74,77077.01,22.5,0.9137,0.0001,6.66138]
[1777613701079,36.74,77077.01,22.5,0.91371,0.0001,6.66123]
[1777613707562,36.74,77075.59,22.5,0.91358,0.0001,6.66827]
[1777613709576,36.74,77077.75,22.5,0.91381,0.0001,6.65551]
[1777613714611,36.74,77077.66,22.5,0.91381,0.0001,6.65535]
[1777613716239,36.74,77077.85,22.5,0.91383,0.0001,6.65411]
[1777613717255,36.74,77077.96,22.5,0.91385,0.0001,6.65334]
[1777613719645,36.73,77079.87,22.5,0.91405,0.0001,6.64195]
[1777613722667,36.73,77076.69,22.5,0.91373,0.0001,6.65987]
[1777613723674,36.73,77074.66,22.5,0.91353,0.0001,6.67141]
[1777613728709,36.73,77074.5,22.5,0.91353,0.0001,6.67149]
[1777613733744,36.73,77070.55,22.5,0.91321,0.0001,6.68748]
[1777613738779,36.72,77071.64,22.5,0.91333,0.0001,6.68025]
[1777613744088,36.72,77071.68,22.5,0.91335,0.0001,6.67923]
[1777613749856,36.72,77072.07,22.5,0.91342,0.0001,6.67547]
[1777613754892,36.71,77074.26,22.5,0.91366,0.0001,6.66171]
[1777613759928,36.71,77074.36,22.5,0.91369,0.0001,6.66005]
[1777613764963,36.71,77074.14,22.5,0.91368,0.0001,6.66027]
[1777613765970,36.71,77071.43,22.5,0.91341,0.0001,6.67569]
[1777613766977,36.71,77068.77,22.5,0.91314,0.0001,6.69084]
[1777613767983,36.71,77067.37,22.5,0.91301,0.0001,6.69871]
[1777613773750,36.7,77066.71,22.5,0.91296,0.0001,6.70154]
[1777613774026,36.7,77061.59,22.5,0.91244,0.0001,6.73066]
[1777613775033,36.7,77060.25,22.5,0.91231,0.0001,6.73816]
[1777613780070,36.7,77060.41,22.5,0.91235,0.0001,6.73573]
[1777613787119,36.69,77061.2,22.5,0.91247,0.0001,6.7288]
[1777613792154,36.69,77060.85,22.5,0.91253,0.0001,6.72347]
[1777613798196,36.68,77060.86,22.5,0.91256,0.0001,6.72183]
[1777613803231,36.68,77061.52,22.5,0.91265,0.0001,6.71673]
[1777613808266,36.67,77060.9,22.5,0.9126,0.0001,6.71906]
[1777613813322,36.67,77061.06,22.5,0.91264,0.0001,6.71689]
[1777613818357,36.67,77062.08,22.5,0.91277,0.0001,6.70976]
[1777613822385,36.66,77063.92,22.5,0.91297,0.0001,6.69818]
[1777613823392,36.66,77062.52,22.5,0.91283,0.0001,6.70606]
[1777613828427,36.66,77061.84,22.5,0.91278,0.0001,6.70885]
[1777613832455,36.66,77060.07,22.5,0.91262,0.0001,6.7182]
[1777613837490,36.65,77060.13,22.5,0.91265,0.0001,6.71664]
[1777613839504,36.65,77058.34,22.5,0.91247,0.0001,6.72654]
[1777613844539,36.65,77061.01,22.5,0.91277,0.0001,6.70986]
[1777613847560,36.65,77059.19,22.5,0.91259,0.0001,6.71975]
[1777613852595,36.64,77059.22,22.5,0.91268,0.0001,6.71243]
[1777613857630,36.64,77059.1,22.5,0.91269,0.0001,6.71199]
[1777613859644,36.64,77061.18,22.5,0.91291,0.0001,6.69948]
[1777613860651,36.64,77063.05,22.5,0.9131,0.0001,6.68845]
[1777613861658,36.64,77064.51,22.5,0.91326,0.0001,6.67981]
[1777613865025,36.63,77064.91,22.5,0.91331,0.0001,6.67697]
[1777613870721,36.63,77064.83,22.5,0.91332,0.0001,6.67641]
[1777613875756,36.63,77064.66,22.5,0.91331,0.0001,6.67658]
[1777613878929,36.63,77064.66,22.5,0.91331,0.0001,6.67658]
[1777613879957,36.63,77064.64,22.5,0.91332,0.0001,6.67606]
[1777613885826,36.62,77064.51,22.5,0.91332,0.0001,6.6759]
[1777613890860,36.62,77065.67,22.5,0.91346,0.0001,6.66847]
[1777613895896,36.62,77065.59,22.5,0.91346,0.0001,6.66825]
[1777613900931,36.62,77065.73,22.5,0.91349,0.0001,6.66672]
[1777613902944,36.62,77067.85,22.5,0.91371,0.0001,6.65416]
[1777613907980,36.61,77066.78,22.5,0.91361,0.0001,6.65961]
[1777613913015,36.61,77067.42,22.5,0.91376,0.0001,6.64916]
[1777613915029,36.61,77065.83,22.5,0.9136,0.0001,6.65803]
[1777613920064,36.61,77065.52,22.5,0.91358,0.0001,6.65893]
[1777613923244,36.61,77065.73,22.5,0.91361,0.0001,6.65735]
[1777613924092,36.61,77058.01,22.5,0.91283,0.0001,6.70167]
[1777613925099,36.61,77054.06,22.5,0.91243,0.0001,6.72439]
[1777613927117,36.6,77052.16,22.5,0.91224,0.0001,6.73488]
[1777613932152,36.6,77051.87,22.5,0.91224,0.0001,6.73505]
[1777613936179,36.6,77048.84,22.5,0.91195,0.0001,6.75145]
[1777613939329,36.59,77049.17,22.5,0.91199,0.0001,6.7489]
[1777613941083,36.59,77047.92,22.5,0.91187,0.0001,6.75553]
[1777613941214,36.59,77043.41,22.5,0.91141,0.0001,6.78149]
[1777613942221,36.59,77040.41,22.5,0.91111,0.0001,6.79867]
[1777613947256,36.58,77038.01,22.5,0.91089,0.0001,6.81077]
[1777613952292,36.58,77038.63,22.5,0.911,0.0001,6.80476]
[1777613954306,36.57,77037.17,22.5,0.91086,0.0001,6.81249]
[1777613956320,36.57,77039.64,22.5,0.91113,0.0001,6.79724]
[1777613957327,36.57,77042.33,22.5,0.91142,0.0001,6.78115]
[1777613961358,36.57,77044.35,22.5,0.91165,0.0001,6.76791]
[1777613965386,36.56,77047.91,22.5,0.91204,0.0001,6.74576]
[1777613966393,36.56,77051.99,22.5,0.91247,0.0001,6.72171]
[1777613968407,36.56,77054.1,22.5,0.9127,0.0001,6.7089]
[1777613969413,36.56,77056.49,22.5,0.91295,0.0001,6.69476]
[1777613973442,36.56,77061.36,22.5,0.91353,0.0001,6.65963]
[1777613974448,36.56,77063.5,22.5,0.91375,0.0001,6.64705]
[1777613979483,36.55,77066.37,22.5,0.91406,0.0001,6.62965]
[1777613980491,36.55,77070.5,22.5,0.91448,0.0001,6.60566]
[1777613982505,36.55,77074.81,22.5,0.91492,0.0001,6.5806]
[1777613984519,36.55,77077.12,22.5,0.91515,0.0001,6.56717]
[1777613988547,36.55,77078.79,22.5,0.91532,0.0001,6.5574]
[1777613990561,36.55,77083.48,22.5,0.91579,0.0001,6.53042]
[1777613995596,36.55,77083.77,22.5,0.91582,0.0001,6.52886]
[1777613999624,36.55,77085.79,22.5,0.91602,0.0001,6.51737]
[1777614002645,36.55,77084.1,22.5,0.91586,0.0001,6.52676]
[1777614003652,36.55,77080.15,22.5,0.91546,0.0001,6.54946]
[1777614004659,36.55,77078.54,22.5,0.9153,0.0001,6.55871]
[1777614006673,36.55,77077.28,22.5,0.91517,0.0001,6.5659]
[1777614010701,36.55,77078.98,22.5,0.91535,0.0001,6.556]
[1777614015736,36.55,77077.9,22.5,0.91524,0.0001,6.56215]
[1777614016743,36.55,77075.73,22.5,0.91502,0.0001,6.57462]
[1777614021778,36.55,77075.52,22.5,0.915,0.0001,6.57566]
[1777614026813,36.55,77075.04,22.5,0.91496,0.0001,6.57827]
[1777614030841,36.55,77077.6,22.5,0.91522,0.0001,6.56345]
[1777614031848,36.55,77075.65,22.5,0.91509,0.0001,6.56872]
[1777614035876,36.55,77077.72,22.5,0.9153,0.0001,6.55679]
[1777614040910,36.55,77078.47,22.5,0.91537,0.0001,6.55259]
[1777614045946,36.55,77078.35,22.5,0.91535,0.0001,6.55342]
[1777614050982,36.55,77078.22,22.5,0.91534,0.0001,6.55432]
[1777614051989,36.55,77080.32,22.5,0.91555,0.0001,6.54228]
[1777614055010,36.55,77082.37,22.5,0.91576,0.0001,6.53025]
[1777614059038,36.54,77079.82,22.5,0.91553,0.0001,6.54345]
[1777614064073,36.54,77080.43,22.5,0.91562,0.0001,6.53807]
[1777614070115,36.53,77079.93,22.5,0.91561,0.0001,6.53872]
[1777614075150,36.53,77079.8,22.5,0.91563,0.0001,6.53764]
[1777614080185,36.52,77079.63,22.5,0.91564,0.0001,6.53679]
[1777614085220,36.52,77079.71,22.5,0.91568,0.0001,6.53453]
[1777614088241,36.51,77076.34,22.5,0.91536,0.0001,6.55283]
[1777614089248,36.51,77073.68,22.5,0.91511,0.0001,6.56738]
[1777614094283,36.51,77073.23,22.5,0.91514,0.0001,6.56341]
[1777614099318,36.51,77073.77,22.5,0.9152,0.0001,6.55972]
[1777614101332,36.51,77076.06,22.5,0.91545,0.0001,6.54586]
[1777614106367,36.5,77076.65,22.5,0.91553,0.0001,6.54089]
[1777614111402,36.5,77075.78,22.5,0.91547,0.0001,6.54436]
[1777614116438,36.49,77076.07,22.5,0.91553,0.0001,6.54115]
[1777614121473,36.49,77079.89,22.5,0.91594,0.0001,6.51736]
[1777614123487,36.48,77078.65,22.5,0.91583,0.0001,6.52352]
[1777614128525,36.47,77079.07,22.5,0.91594,0.0001,6.51761]
[1777614130177,36.47,77079.07,22.5,0.91594,0.0001,6.51761]
[1777614131080,36.47,77079.09,22.5,0.91595,0.0001,6.5168]
[1777614131844,36.47,77079.06,22.5,0.91596,0.0001,6.51628]
[1777614135076,36.47,77079.43,22.5,0.91601,0.0001,6.51337]
[1777614141616,36.46,77079.1,22.5,0.91601,0.0001,6.5132]
[1777614143630,36.46,77077.52,22.5,0.91586,0.0001,6.52177]
[1777614144795,36.46,77075.4,22.5,0.91565,0.0001,6.53369]
[1777614149671,36.45,77068.78,22.5,0.91501,0.0001,6.57038]
[1777614150679,36.45,77066.07,22.5,0.91474,0.0001,6.58567]
[1777614156721,36.45,77064.95,22.5,0.91474,0.0001,6.58392]
[1777614161648,36.44,77064.74,22.5,0.91474,0.0001,6.58359]
[1777614161764,36.44,77080.72,22.5,0.91635,0.0001,6.49152]
[1777614162765,36.44,77096.51,22.5,0.91793,0.0001,6.40052]
[1777614163772,36.44,77096.53,22.5,0.91793,0.0001,6.4003]
[1777614165673,36.44,77096.54,22.5,0.91793,0.0001,6.40014]
[1777614170821,36.44,77096.45,22.5,0.91794,0.0001,6.40001]
[1777614173842,36.44,77093.61,22.5,0.91766,0.0001,6.41588]
[1777614178876,36.43,77092.7,22.5,0.91758,0.0001,6.42037]
[1777614182905,36.43,77094.28,22.5,0.91775,0.0001,6.41074]
[1777614187940,36.43,77094.69,22.5,0.9178,0.0001,6.40771]
[1777614193982,36.43,77095.77,22.5,0.91792,0.0001,6.40072]
[1777614203045,36.42,77096.16,22.5,0.91798,0.0001,6.3974]
[1777614209086,36.42,77095.57,22.5,0.91793,0.0001,6.40009]
[1777614214121,36.42,77095.74,22.5,0.91803,0.0001,6.39268]
[1777614218150,36.42,77097.81,22.5,0.91824,0.0001,6.38045]
[1777614219157,36.42,77095.61,22.5,0.91802,0.0001,6.39291]
[1777614224191,36.42,77094.86,22.5,0.91796,0.0001,6.39664]
[1777614229226,36.41,77094.69,22.5,0.91795,0.0001,6.39708]
[1777614234261,36.41,77095.31,22.5,0.91802,0.0001,6.39302]
[1777614240304,36.41,77095.62,22.5,0.91806,0.0001,6.39069]
[1777614243325,36.41,77097.2,22.5,0.91822,0.0001,6.38142]
[1777614245338,36.41,77098.61,22.5,0.91836,0.0001,6.37323]
[1777614249367,36.41,77101.11,22.5,0.91862,0.0001,6.35828]
[1777614250374,36.41,77102.83,22.5,0.91879,0.0001,6.348]
[1777614251380,36.41,77105.61,22.5,0.91907,0.0001,6.33173]
[1777614256415,36.4,77104.83,22.5,0.91904,0.0001,6.33387]
[1777614257423,36.4,77106.09,22.5,0.91917,0.0001,6.32625]
[1777614262458,36.39,77106.89,22.5,0.91928,0.0001,6.31943]
[1777614263465,36.39,77105.53,22.5,0.91916,0.0001,6.32669]
[1777614264472,36.39,77103.09,22.5,0.91893,0.0001,6.3401]
[1777614267502,36.38,77104.39,22.5,0.91908,0.0001,6.33125]
[1777614272536,36.38,77104.16,22.5,0.91917,0.0001,6.3242]
[1777614277572,36.37,77104.2,22.5,0.91921,0.0001,6.32153]
[1777614282607,36.36,77104.14,22.5,0.91925,0.0001,6.31943]
[1777614287642,36.35,77102.54,22.5,0.91913,0.0001,6.32616]
[1777614289659,36.35,77105.15,22.5,0.91941,0.0001,6.3099]
[1777614294699,36.34,77105.67,22.5,0.9195,0.0001,6.30471]
[1777614302754,36.33,77105.33,22.5,0.91953,0.0001,6.30304]
[1777614308800,36.32,77101.94,22.5,0.91924,0.0001,6.31959]
[1777614313832,36.32,77102.33,22.5,0.91932,0.0001,6.31499]
[1777614321888,36.31,77103.17,22.5,0.91946,0.0001,6.30649]
[1777614325916,36.3,77101.14,22.5,0.9193,0.0001,6.31622]
[1777614331958,36.29,77099.54,22.5,0.91925,0.0001,6.31662]
[1777614332964,36.29,77096.4,22.5,0.91895,0.0001,6.33404]
[1777614337999,36.29,77095.77,22.5,0.91891,0.0001,6.33689]
[1777614345051,36.29,77092.1,22.5,0.91855,0.0001,6.35741]
[1777614346058,36.29,77090.8,22.5,0.91843,0.0001,6.36475]
[1777614349079,36.28,77093.72,22.5,0.91874,0.0001,6.34648]
[1777614350086,36.28,77095.83,22.5,0.91896,0.0001,6.33394]
[1777614355121,36.28,77095.78,22.5,0.91898,0.0001,6.33272]
[1777614361162,36.27,77097.39,22.5,0.91915,0.0001,6.32286]
[1777614362170,36.27,77099.0,22.5,0.9193,0.0001,6.31366]
[1777614367205,36.27,77100.18,22.5,0.91942,0.0001,6.30691]
[1777614373247,36.27,77100.56,22.5,0.91946,0.0001,6.30473]
[1777614378281,36.27,77102.27,22.5,0.91964,0.0001,6.29417]
[1777614383317,36.27,77101.84,22.5,0.91963,0.0001,6.29451]
[1777614388352,36.26,77103.34,22.5,0.91981,0.0001,6.28386]
[1777614393387,36.25,77105.2,22.5,0.92009,0.0001,6.26543]
[1777614398422,36.25,77104.33,22.5,0.92004,0.0001,6.26848]
[1777614401443,36.24,77109.7,22.5,0.92058,0.0001,6.23687]
[1777614403461,36.24,77111.4,22.5,0.92076,0.0001,6.22657]
[1777614408499,36.24,77110.76,22.5,0.92072,0.0001,6.22854]
[1777614410513,36.24,77108.86,22.5,0.92055,0.0001,6.23864]
[1777614412528,36.23,77107.55,22.5,0.92043,0.0001,6.24535]
[1777614418568,36.23,77108.61,22.5,0.92057,0.0001,6.23716]
[1777614423604,36.22,77108.99,22.5,0.92064,0.0001,6.23323]
[1777614428502,36.22,77109.48,22.5,0.92071,0.0001,6.22907]
[1777614428615,36.22,77109.48,22.5,0.92071,0.0001,6.22907]
[1777614428639,36.22,77113.26,22.5,0.92108,0.0001,6.20732]
[1777614429602,36.22,77113.26,22.5,0.92108,0.0001,6.20732]
[1777614429646,36.22,77119.8,22.5,0.92172,0.0001,6.17004]
[1777614430652,36.21,77122.46,22.5,0.92197,0.0001,6.15474]
[1777614432667,36.21,77124.72,22.5,0.9222,0.0001,6.14156]
[1777614434681,36.21,77126.82,22.5,0.9224,0.0001,6.12935]
[1777614441730,36.21,77127.71,22.5,0.92251,9e-05,6.12324]
[1777614444751,36.21,77129.56,22.5,0.92269,9e-05,6.11244]
[1777614447771,36.21,77133.05,22.5,0.92303,9e-05,6.09252]
[1777614451074,36.21,77134.17,22.5,0.92313,9e-05,6.08606]
[1777614452808,36.21,77136.06,22.5,0.92338,9e-05,6.06941]
[1777614456836,36.21,77141.11,22.5,0.92386,9e-05,6.04105]
[1777614457843,36.21,77147.86,22.5,0.92449,9e-05,6.00339]
[1777614458850,36.21,77149.82,22.5,0.92467,9e-05,5.99255]
[1777614460863,36.21,77155.5,22.5,0.92519,9e-05,5.96117]
[1777614461871,36.21,77158.7,22.5,0.92549,9e-05,5.94357]
[1777614466961,36.21,77158.26,22.5,0.92544,9e-05,5.94632]
[1777614469927,36.21,77153.21,22.5,0.92496,9e-05,5.97525]
[1777614471942,36.21,77151.76,22.5,0.92482,9e-05,5.9835]
[1777614476977,36.21,77149.73,22.5,0.92463,9e-05,5.99527]
[1777614478991,36.21,77143.42,22.5,0.92403,9e-05,6.03057]
[1777614479998,36.21,77139.6,22.5,0.92368,9e-05,6.05192]
[1777614482012,36.21,77137.41,22.5,0.92347,9e-05,6.06414]
[1777614485033,36.21,77135.8,22.5,0.92332,9e-05,6.07307]
[1777614491075,36.21,77135.96,22.5,0.92332,9e-05,6.07288]
[1777614496110,36.21,77136.3,22.5,0.92336,9e-05,6.07087]
[1777614504166,36.21,77136.09,22.5,0.92334,9e-05,6.07194]
[1777614507187,36.21,77137.39,22.5,0.92345,9e-05,6.0651]
[1777614512223,36.22,77138.51,22.5,0.92359,9e-05,6.0553]
[1777614515244,36.23,77136.39,22.5,0.92336,9e-05,6.06854]
[1777614516100,36.23,77136.39,22.5,0.92336,9e-05,6.06854]
[1777614516251,36.23,77137.72,22.5,0.92348,9e-05,6.06155]
[1777614520279,36.23,77139.0,22.5,0.92357,9e-05,6.05622]
[1777614527328,36.24,77139.46,22.5,0.92356,9e-05,6.05692]
[1777614532540,36.25,77140.21,22.5,0.9236,9e-05,6.0546]
[1777614537398,36.26,77142.26,22.5,0.92375,9e-05,6.04596]
[1777614541426,36.26,77146.59,22.5,0.92412,9e-05,6.02376]
[1777614542433,36.26,77150.17,22.5,0.92444,9e-05,6.00437]
[1777614543440,36.27,77154.45,22.5,0.92483,9e-05,5.98115]
[1777614545454,36.27,77155.63,22.5,0.92494,9e-05,5.9749]
[1777614548475,36.27,77153.31,22.5,0.92472,9e-05,5.9882]
[1777614553511,36.27,77145.03,22.5,0.92393,9e-05,6.03484]
[1777614554518,36.27,77140.03,22.5,0.92346,9e-05,6.06278]
[1777614555525,36.27,77136.4,22.5,0.92312,9e-05,6.08351]
[1777614560559,36.27,77136.72,22.5,0.92315,9e-05,6.08158]
[1777614565595,36.27,77133.6,22.5,0.92286,9e-05,6.09891]
[1777614566602,36.27,77131.82,22.5,0.92269,9e-05,6.10884]
[1777614567609,36.27,77130.34,22.5,0.92255,9e-05,6.11707]
[1777614572644,36.27,77130.49,22.5,0.92263,9e-05,6.11006]
[1777614573651,36.27,77132.26,22.5,0.9228,9e-05,6.10009]
[1777614574658,36.27,77130.4,22.5,0.92263,9e-05,6.11048]
[1777614575665,36.27,77128.63,22.5,0.92246,9e-05,6.12036]
[1777614579693,36.27,77131.63,22.5,0.92275,9e-05,6.10328]
[1777614580700,36.27,77134.23,22.5,0.92299,9e-05,6.08868]
[1777614585736,36.27,77134.88,22.5,0.92303,9e-05,6.08673]
[1777614589763,36.28,77133.59,22.5,0.92288,9e-05,6.09564]
[1777614591777,36.28,77130.26,22.5,0.92255,9e-05,6.11512]
[1777614596814,36.29,77130.17,22.5,0.92251,9e-05,6.11756]
[1777614601849,36.29,77130.38,22.5,0.9225,9e-05,6.11832]
[1777614606884,36.3,77128.97,22.5,0.92233,0.0001,6.12814]
[1777614611921,36.3,77129.15,22.5,0.92231,0.0001,6.12902]
[1777614613933,36.3,77131.63,22.5,0.92254,9e-05,6.11587]
[1777614618968,36.31,77131.23,22.5,0.92249,9e-05,6.11874]
[1777614624005,36.31,77129.36,22.5,0.92232,0.0001,6.12894]
[1777614629038,36.31,77129.8,22.5,0.92233,9e-05,6.12792]
[1777614634073,36.32,77129.43,22.5,0.92233,9e-05,6.12601]
[1777614639108,36.32,77130.34,22.5,0.92239,9e-05,6.12274]
[1777614644143,36.33,77130.4,22.5,0.92237,9e-05,6.12378]
[1777614649178,36.33,77133.56,22.5,0.92264,9e-05,6.10785]
[1777614654214,36.34,77134.66,22.5,0.92271,9e-05,6.10361]
[1777614659248,36.34,77134.94,22.5,0.92271,9e-05,6.10396]
[1777614662270,36.35,77128.85,22.5,0.92211,0.0001,6.13922]
[1777614663277,36.35,77125.0,22.5,0.92174,0.0001,6.16116]
[1777614664284,36.35,77120.78,22.5,0.92134,0.0001,6.18474]
[1777614665291,36.35,77116.96,22.5,0.92097,0.0001,6.20609]
[1777614671333,36.35,77116.9,22.5,0.92095,0.0001,6.20773]
[1777614675908,36.35,77117.86,22.5,0.92104,0.0001,6.20254]
[1777614679391,36.35,77115.23,22.5,0.92076,0.0001,6.21897]
[1777614680398,36.35,77113.9,22.5,0.92062,0.0001,6.22669]
[1777614681164,36.35,77113.9,22.5,0.92062,0.0001,6.22669]
[1777614686440,36.36,77114.08,22.5,0.92062,0.0001,6.22682]
[1777614690467,36.36,77116.27,22.5,0.92082,0.0001,6.21525]
[1777614691233,36.36,77116.27,22.5,0.92082,0.0001,6.21525]
[1777614696255,36.36,77116.99,22.5,0.92093,0.0001,6.20648]
[1777614697517,36.37,77114.82,22.5,0.92072,0.0001,6.21919]
[1777614703243,36.36,77114.82,22.5,0.92073,0.0001,6.21851]
[1777614704255,36.36,77114.79,22.5,0.92074,0.0001,6.21802]
[1777614709601,36.36,77114.9,22.5,0.92077,0.0001,6.21608]
[1777614714636,36.35,77115.11,22.5,0.92081,0.0001,6.21383]
[1777614719671,36.35,77115.24,22.5,0.92084,0.0001,6.21205]
[1777614724707,36.35,77117.34,22.5,0.92106,0.0001,6.19918]
[1777614728734,36.35,77116.03,22.5,0.92094,0.0001,6.20626]
[1777614736790,36.35,77115.79,22.5,0.9209,0.0001,6.20867]
[1777614741825,36.35,77116.57,22.5,0.92098,0.0001,6.20373]
[1777614746860,36.35,77116.38,22.5,0.92098,0.0001,6.20385]
[1777614750888,36.34,77114.87,22.5,0.92085,0.0001,6.21163]
[1777614755923,36.34,77115.51,22.5,0.92099,0.0001,6.20114]
[1777614765993,36.33,77115.48,22.5,0.92102,0.0001,6.19918]
[1777614772035,36.33,77117.47,22.5,0.92124,0.0001,6.1866]
[1777614777070,36.33,77117.36,22.5,0.92124,0.0001,6.18612]
[1777614783112,36.32,77115.23,22.5,0.92106,0.0001,6.1968]
[1777614788147,36.32,77117.24,22.5,0.92128,0.0001,6.18426]
[1777614789154,36.32,77126.45,22.5,0.92216,0.0001,6.13221]
[1777614790161,36.32,77129.97,22.5,0.9225,9e-05,6.11224]
[1777614791168,36.32,77133.57,22.5,0.92284,9e-05,6.09195]
[1777614793181,36.32,77132.01,22.5,0.9227,9e-05,6.10041]
[1777614794189,36.32,77133.61,22.5,0.92285,9e-05,6.09137]
[1777614795197,36.32,77135.44,22.5,0.92303,9e-05,6.08106]
[1777614796204,36.32,77139.89,22.5,0.92345,9e-05,6.05615]
[1777614798218,36.32,77141.58,22.5,0.92361,9e-05,6.0467]
[1777614799225,36.32,77139.86,22.5,0.92344,9e-05,6.05629]
[1777614800232,36.32,77133.11,22.5,0.92281,9e-05,6.09399]
[1777614803253,36.32,77131.29,22.5,0.92263,9e-05,6.10441]
[1777614804259,36.32,77125.48,22.5,0.92208,0.0001,6.1369]
[1777614805267,36.32,77124.08,22.5,0.92195,0.0001,6.14463]
[1777614806273,36.32,77128.62,22.5,0.92238,0.0001,6.119]
[1777614807281,36.32,77133.06,22.5,0.92281,9e-05,6.09403]
[1777614812316,36.32,77132.56,22.5,0.92281,9e-05,6.09159]
[1777614817352,36.32,77132.12,22.5,0.92274,9e-05,6.09602]
[1777614824400,36.33,77132.33,22.5,0.92271,9e-05,6.09763]
[1777614826415,36.33,77130.55,22.5,0.92253,9e-05,6.10841]
[1777614828429,36.33,77128.65,22.5,0.92234,0.0001,6.11939]
[1777614830442,36.33,77130.44,22.5,0.92252,9e-05,6.10924]
[1777614835478,36.33,77129.4,22.5,0.92242,9e-05,6.11479]
[1777614841520,36.33,77129.32,22.5,0.92242,9e-05,6.11489]
[1777614847562,36.33,77129.39,22.5,0.92243,9e-05,6.11413]
[1777614852597,36.33,77129.92,22.5,0.92249,9e-05,6.11087]
[1777614857632,36.33,77129.16,22.5,0.92241,9e-05,6.11569]
[1777614862667,36.33,77128.74,22.5,0.92237,0.0001,6.11767]
[1777614864680,36.33,77126.53,22.5,0.92217,0.0001,6.12991]
[1777614869716,36.33,77126.84,22.5,0.9222,0.0001,6.1277]
[1777614878779,36.34,77127.32,22.5,0.92227,0.0001,6.12191]
[1777614880793,36.34,77125.19,22.5,0.92205,0.0001,6.13456]
[1777614883814,36.34,77127.68,22.5,0.9223,0.0001,6.12029]
[1777614888849,36.34,77127.45,22.5,0.92228,0.0001,6.12118]
[1777614890863,36.34,77125.19,22.5,0.92207,0.0001,6.13369]
[1777614894580,36.34,77125.19,22.5,0.92207,0.0001,6.13369]
[1777614895654,36.34,77125.86,22.5,0.92214,0.0001,6.12952]
[1777614895898,36.34,77127.15,22.5,0.92226,0.0001,6.12219]
[1777614896905,36.34,77136.41,22.5,0.92314,9e-05,6.07029]
[1777614897912,36.34,77142.26,22.5,0.92369,9e-05,6.03768]
[1777614902948,36.34,77141.25,22.5,0.92356,9e-05,6.04574]
[1777614905969,36.34,77139.02,22.5,0.92334,9e-05,6.05873]
[1777614908990,36.35,77135.97,22.5,0.92304,9e-05,6.07622]
[1777614913931,36.35,77137.48,22.5,0.92317,9e-05,6.06853]
[1777614914025,36.35,77141.06,22.5,0.92351,9e-05,6.04857]
[1777614919063,36.35,77141.25,22.5,0.9235,9e-05,6.04928]
[1777614924098,36.36,77141.33,22.5,0.92347,9e-05,6.05107]
[1777614929133,36.36,77141.63,22.5,0.92349,9e-05,6.04986]
[1777614933164,36.36,77139.82,22.5,0.92338,9e-05,6.05418]
[1777614940213,36.36,77139.67,22.5,0.92337,9e-05,6.05506]
[1777614943234,36.36,77136.79,22.5,0.9231,9e-05,6.07115]
[1777614944241,36.36,77135.5,22.5,0.92297,9e-05,6.07835]
[1777614947262,36.36,77134.14,22.5,0.92285,9e-05,6.08588]
[1777614952297,36.36,77134.68,22.5,0.9229,9e-05,6.08268]
[1777614957331,36.36,77134.21,22.5,0.92286,9e-05,6.08507]
[1777614958339,36.36,77131.48,22.5,0.9226,9e-05,6.10034]
[1777614962367,36.36,77129.7,22.5,0.92244,9e-05,6.10996]
[1777614963374,36.36,77128.36,22.5,0.92231,0.0001,6.11738]
[1777614965388,36.36,77130.56,22.5,0.92252,9e-05,6.10486]
[1777614969415,36.36,77129.25,22.5,0.92241,9e-05,6.11186]
[1777614973445,36.36,77127.13,22.5,0.92221,0.0001,6.12335]
[1777614976466,36.36,77129.74,22.5,0.92246,9e-05,6.10838]
[1777614977473,36.35,77131.2,22.5,0.9226,9e-05,6.10012]
[1777614982507,36.36,77130.3,22.5,0.92251,9e-05,6.10562]
[1777614989557,36.35,77130.07,22.5,0.9225,9e-05,6.10633]
[1777614994592,36.35,77130.81,22.5,0.92264,9e-05,6.09596]
[1777614999627,36.35,77130.92,22.5,0.92266,9e-05,6.09502]
[1777615004661,36.35,77130.12,22.5,0.92259,9e-05,6.09916]
[1777615010704,36.35,77130.23,22.5,0.9226,9e-05,6.09814]
[1777615012718,36.35,77128.03,22.5,0.9224,0.0001,6.11032]
[1777615018760,36.35,77125.92,22.5,0.92221,0.0001,6.12164]
[1777615023795,36.35,77127.02,22.5,0.92232,0.0001,6.11503]
[1777615028830,36.35,77128.08,22.5,0.92242,0.0001,6.10869]
[1777615033865,36.34,77127.92,22.5,0.92242,0.0001,6.10926]
[1777615038900,36.34,77128.65,22.5,0.92249,9e-05,6.10486]
[1777615043935,36.34,77128.24,22.5,0.92246,9e-05,6.10684]
[1777615048970,36.34,77128.11,22.5,0.92245,9e-05,6.10726]
[1777615054005,36.34,77128.2,22.5,0.92253,9e-05,6.10062]
[1777615059040,36.34,77128.5,22.5,0.92256,9e-05,6.09868]
[1777615064075,36.34,77133.94,22.5,0.92308,9e-05,6.06802]
[1777615065082,36.34,77139.71,22.5,0.92362,9e-05,6.03584]
[1777615070117,36.35,77140.23,22.5,0.92364,9e-05,6.03493]
[1777615076159,36.35,77139.01,22.5,0.92352,9e-05,6.04197]
[1777615081194,36.35,77140.57,22.5,0.92364,9e-05,6.03476]
[1777615086230,36.35,77140.83,22.5,0.92366,9e-05,6.03347]
[1777615088244,36.35,77142.93,22.5,0.92386,9e-05,6.02186]
[1777615089251,36.35,77145.27,22.5,0.92408,9e-05,6.00891]
[1777615091265,36.35,77148.66,22.5,0.92439,9e-05,5.99024]
[1777615096299,36.35,77148.42,22.5,0.92436,9e-05,5.99205]
[1777615097956,36.35,77148.42,22.5,0.92436,9e-05,5.99205]
[1777615101876,36.35,77148.74,22.5,0.92438,9e-05,5.99066]
[1777615107376,36.36,77149.42,22.5,0.92444,9e-05,5.98753]
[1777615112412,36.36,77149.01,22.5,0.92446,9e-05,5.98445]
[1777615116452,36.36,77150.26,22.5,0.92457,9e-05,5.9779]
[1777615121487,36.36,77150.17,22.5,0.92455,9e-05,5.979]
[1777615122493,36.36,77147.26,22.5,0.92428,9e-05,5.99514]
[1777615123501,36.36,77142.72,22.5,0.92385,9e-05,6.02045]
[1777615128536,36.36,77142.84,22.5,0.92386,9e-05,6.02006]
[1777615130550,36.36,77141.24,22.5,0.92371,9e-05,6.02905]
[1777615133572,36.36,77139.49,22.5,0.92354,9e-05,6.03888]
[1777615134579,36.36,77137.3,22.5,0.92333,9e-05,6.0511]
[1777615139614,36.36,77136.37,22.5,0.92325,9e-05,6.0562]
[1777615141644,36.36,77136.27,22.5,0.92324,9e-05,6.05674]
[1777615141696,36.36,77134.55,22.5,0.92308,9e-05,6.06632]
[1777615142635,36.36,77132.43,22.5,0.92288,9e-05,6.07812]
[1777615144649,36.36,77130.41,22.5,0.92269,9e-05,6.08931]
[1777615145655,36.36,77125.26,22.5,0.9222,0.0001,6.11807]
[1777615150692,36.36,77125.61,22.5,0.92224,0.0001,6.11555]
[1777615155727,36.36,77125.84,22.5,0.92227,0.0001,6.11371]
[1777615160762,36.36,77126.12,22.5,0.92231,0.0001,6.11165]
[1777615164790,36.36,77124.78,22.5,0.92219,0.0001,6.1188]
[1777615167810,36.35,77126.4,22.5,0.92235,0.0001,6.10941]
[1777615170832,36.35,77128.04,22.5,0.92251,9e-05,6.09998]
[1777615171838,36.35,77129.65,22.5,0.92272,9e-05,6.08507]
[1777615175869,36.35,77127.94,22.5,0.92256,9e-05,6.09446]
[1777615176876,36.35,77130.94,22.5,0.92285,9e-05,6.07762]
[1777615177883,36.35,77132.68,22.5,0.92302,9e-05,6.06787]
[1777615182918,36.36,77132.29,22.5,0.92294,9e-05,6.07215]
[1777615187953,36.37,77133.18,22.5,0.92299,9e-05,6.0693]
[1777615189967,36.37,77141.0,22.5,0.92371,9e-05,6.02658]
[1777615196012,36.38,77142.49,22.5,0.9238,9e-05,6.02126]
[1777615201045,36.38,77145.95,22.5,0.92409,9e-05,6.00456]
[1777615202051,36.38,77147.69,22.5,0.92425,9e-05,5.995]
[1777615204066,36.39,77149.67,22.5,0.92443,9e-05,5.98424]
[1777615209102,36.39,77149.03,22.5,0.92436,9e-05,5.98841]
[1777615214137,36.39,77148.82,22.5,0.92433,9e-05,5.99015]
[1777615218165,36.39,77147.45,22.5,0.92419,9e-05,5.99821]
[1777615224207,36.39,77148.2,22.5,0.92425,9e-05,5.9947]
[1777615229242,36.39,77147.92,22.5,0.92422,9e-05,5.9968]
[1777615231256,36.39,77150.35,22.5,0.92451,9e-05,5.97773]
[1777615234277,36.4,77148.38,22.5,0.92432,9e-05,5.98904]
[1777615235284,36.4,77146.07,22.5,0.9241,9e-05,6.00196]
[1777615236293,36.4,77143.25,22.5,0.92383,9e-05,6.01771]
[1777615238305,36.4,77141.64,22.5,0.92368,9e-05,6.02678]
[1777615244347,36.4,77142.35,22.5,0.92374,9e-05,6.02313]
[1777615251396,36.4,77142.31,22.5,0.92373,9e-05,6.02365]
[1777615256431,36.4,77143.13,22.5,0.92381,9e-05,6.01931]
[1777615257438,36.4,77145.5,22.5,0.92403,9e-05,6.0062]
[1777615261466,36.4,77143.6,22.5,0.92385,9e-05,6.01697]
[1777615266502,36.4,77142.47,22.5,0.92374,9e-05,6.02339]
[1777615268516,36.4,77140.7,22.5,0.92357,9e-05,6.03329]
[1777615273550,36.4,77140.76,22.5,0.92357,9e-05,6.03301]
[1777615277579,36.4,77138.98,22.5,0.92341,9e-05,6.04296]
[1777615281606,36.4,77137.52,22.5,0.92327,9e-05,6.05107]
[1777615286642,36.4,77138.08,22.5,0.92332,9e-05,6.04786]
[1777615291676,36.4,77138.38,22.5,0.92342,9e-05,6.04026]
[1777615296712,36.4,77138.05,22.5,0.92339,9e-05,6.04206]
[1777615301750,36.4,77137.1,22.5,0.9233,9e-05,6.04727]
[1777615306785,36.4,77137.26,22.5,0.92332,9e-05,6.04627]
[1777615308799,36.4,77138.8,22.5,0.92346,9e-05,6.03766]
[1777615313834,36.4,77138.66,22.5,0.92345,9e-05,6.03841]
[1777615318870,36.4,77138.41,22.5,0.92343,9e-05,6.03976]
[1777615319876,36.4,77140.9,22.5,0.92366,9e-05,6.0259]
[1777615321890,36.4,77142.18,22.5,0.92378,9e-05,6.01882]
[1777615325917,36.4,77140.91,22.5,0.92366,9e-05,6.02596]
[1777615326925,36.4,77137.78,22.5,0.92337,9e-05,6.04338]
[1777615328939,36.4,77145.28,22.5,0.92407,9e-05,6.00166]
[1777615333975,36.4,77145.07,22.5,0.92405,9e-05,6.00305]
[1777615336995,36.4,77147.92,22.5,0.92431,9e-05,5.98739]
[1777615339008,36.4,77146.24,22.5,0.92415,9e-05,5.99684]
[1777615341023,36.4,77148.24,22.5,0.92434,9e-05,5.98588]
[1777615346058,36.4,77146.03,22.5,0.92412,9e-05,5.99853]
[1777615351093,36.4,77146.5,22.5,0.92423,9e-05,5.99044]
[1777615353106,36.4,77140.44,22.5,0.92366,9e-05,6.02424]
[1777615354114,36.4,77134.69,22.5,0.92311,9e-05,6.05627]
[1777615359149,36.4,77133.59,22.5,0.92301,9e-05,6.06226]
[1777615361163,36.4,77138.45,22.5,0.92347,9e-05,6.03512]
[1777615366198,36.4,77140.51,22.5,0.92366,9e-05,6.02371]
[1777615368212,36.41,77138.21,22.5,0.92344,9e-05,6.03698]
[1777615373247,36.41,77138.48,22.5,0.92344,9e-05,6.03679]
[1777615378282,36.41,77138.39,22.5,0.92342,9e-05,6.03817]
[1777615383317,36.41,77138.25,22.5,0.92341,9e-05,6.03896]
[1777615388351,36.41,77140.56,22.5,0.92362,9e-05,6.02614]
[1777615393387,36.41,77140.33,22.5,0.9236,9e-05,6.02754]
[1777615398421,36.41,77140.55,22.5,0.92362,9e-05,6.02643]
[1777615402450,36.41,77136.11,22.5,0.9232,9e-05,6.05122]
[1777615403465,36.41,77134.73,22.5,0.92307,9e-05,6.05889]
[1777615404467,36.41,77124.94,22.5,0.92214,0.0001,6.11354]
[1777615405473,36.41,77122.25,22.5,0.92189,0.0001,6.12849]
[1777615410509,36.41,77122.47,22.5,0.92192,0.0001,6.12654]
[1777615415544,36.41,77122.44,22.5,0.922,0.0001,6.12013]
[1777615420579,36.41,77122.3,22.5,0.92199,0.0001,6.1202]
[1777615424607,36.4,77124.43,22.5,0.92221,0.0001,6.1077]
[1777615429642,36.4,77125.18,22.5,0.92229,0.0001,6.10291]
[1777615433670,36.4,77123.85,22.5,0.92217,0.0001,6.10989]
[1777615438705,36.4,77123.6,22.5,0.92216,0.0001,6.11067]
[1777615444746,36.4,77123.5,22.5,0.92216,0.0001,6.1105]
[1777615449782,36.4,77123.97,22.5,0.92221,0.0001,6.10728]
[1777615451796,36.39,77129.6,22.5,0.92275,9e-05,6.07557]
[1777615454817,36.39,77131.18,22.5,0.92291,9e-05,6.06651]
[1777615459851,36.39,77130.71,22.5,0.92287,9e-05,6.06881]
[1777615464887,36.39,77131.48,22.5,0.92294,9e-05,6.06423]
[1777615469922,36.39,77131.04,22.5,0.92291,9e-05,6.06641]
[1777615474956,36.39,77131.39,22.5,0.92301,9e-05,6.05836]
[1777615475964,36.39,77129.1,22.5,0.92279,9e-05,6.0711]
[1777615482006,36.39,77129.04,22.5,0.92279,9e-05,6.07108]
[1777615486034,36.39,77127.78,22.5,0.92268,9e-05,6.07789]
[1777615491069,36.39,77126.93,22.5,0.9226,9e-05,6.0823]
[1777615496103,36.39,77126.76,22.5,0.92259,9e-05,6.08293]
[1777615503153,36.39,77125.61,22.5,0.92249,0.0001,6.08893]
[1777615505166,36.38,77124.24,22.5,0.92236,0.0001,6.09644]
[1777615506173,36.38,77121.15,22.5,0.92207,0.0001,6.11366]
[1777615511209,36.38,77121.07,22.5,0.92207,0.0001,6.11354]
[1777615512216,36.38,77122.42,22.5,0.9222,0.0001,6.10587]
[1777615513222,36.38,77125.37,22.5,0.92248,0.0001,6.08927]
[1777615514230,36.38,77127.13,22.5,0.92265,9e-05,6.07936]
[1777615518258,36.38,77125.85,22.5,0.92253,0.0001,6.08632]
[1777615523293,36.38,77125.83,22.5,0.92254,0.0001,6.08616]
[1777615528328,36.38,77125.82,22.5,0.92254,0.0001,6.08597]
[1777615534370,36.38,77126.22,22.5,0.92265,9e-05,6.07761]
[1777615540412,36.38,77126.63,22.5,0.92269,9e-05,6.07513]
[1777615545447,36.38,77129.9,22.5,0.923,9e-05,6.05672]
[1777615548469,36.38,77132.24,22.5,0.92322,9e-05,6.04367]
[1777615549477,36.38,77133.71,22.5,0.92336,9e-05,6.03549]
[1777615551491,36.38,77135.33,22.5,0.92351,9e-05,6.02653]
[1777615556525,36.38,77132.88,22.5,0.92328,9e-05,6.04037]
[1777615561561,36.38,77132.4,22.5,0.92323,9e-05,6.04312]
[1777615563575,36.38,77130.76,22.5,0.92308,9e-05,6.05229]
[1777615568610,36.38,77131.66,22.5,0.92316,9e-05,6.04731]
[1777615573645,36.38,77131.02,22.5,0.9231,9e-05,6.05093]
[1777615577673,36.38,77127.82,22.5,0.9228,9e-05,6.06882]
[1777615579687,36.38,77125.15,22.5,0.92254,0.0001,6.08369]
[1777615583715,36.38,77127.16,22.5,0.92274,9e-05,6.07227]
[1777615584722,36.38,77131.01,22.5,0.9231,9e-05,6.05074]
[1777615585730,36.38,77132.76,22.5,0.92327,9e-05,6.04099]
[1777615592779,36.38,77135.36,22.5,0.92358,9e-05,6.02078]
[1777615594794,36.38,77138.61,22.5,0.92388,9e-05,6.00281]
[1777615595801,36.38,77145.13,22.5,0.92449,9e-05,5.96671]
[1777615598795,36.38,77145.34,22.5,0.92451,9e-05,5.96581]
[1777615598822,36.38,77145.47,22.5,0.92452,9e-05,5.96522]
[1777615599829,36.38,77147.94,22.5,0.92474,9e-05,5.95168]
[1777615601844,36.38,77150.85,22.5,0.92501,9e-05,5.93587]
[1777615607885,36.39,77150.9,22.5,0.925,9e-05,5.93663]
[1777615616948,36.39,77151.75,22.5,0.92505,9e-05,5.93351]
[1777615621983,36.39,77151.44,22.5,0.92501,9e-05,5.93608]
[1777615629033,36.4,77151.89,22.5,0.92503,9e-05,5.93475]
[1777615634068,36.4,77150.07,22.5,0.92484,9e-05,5.94585]
[1777615635075,36.4,77147.34,22.5,0.92459,9e-05,5.9611]
[1777615636083,36.4,77145.38,22.5,0.9244,9e-05,5.97209]
[1777615637092,36.4,77139.83,22.5,0.92388,9e-05,6.00298]
[1777615638099,36.4,77137.51,22.5,0.92366,9e-05,6.01594]
[1777615643134,36.4,77138.02,22.5,0.9237,9e-05,6.01338]
[1777615646157,36.4,77135.18,22.5,0.92344,9e-05,6.02931]
[1777615649178,36.4,77136.61,22.5,0.92357,9e-05,6.02143]
[1777615651192,36.4,77139.3,22.5,0.92389,9e-05,6.00071]
[1777615656226,36.4,77138.94,22.5,0.92385,9e-05,6.00305]
[1777615658240,36.4,77140.35,22.5,0.92398,9e-05,5.99533]
[1777615662269,36.4,77141.9,22.5,0.92412,9e-05,5.98699]
[1777615667304,36.41,77142.0,22.5,0.92412,9e-05,5.98681]
[1777615672339,36.41,77141.15,22.5,0.92404,9e-05,5.99184]
[1777615676370,36.41,77139.47,22.5,0.92387,9e-05,6.0014]
[1777615681405,36.41,77139.58,22.5,0.92388,9e-05,6.00099]
[1777615683419,36.41,77135.83,22.5,0.92353,9e-05,6.02191]
[1777615684426,36.41,77129.06,22.5,0.92289,9e-05,6.05963]
[1777615685432,36.41,77127.2,22.5,0.92271,9e-05,6.06996]
[1777615686440,36.41,77125.63,22.5,0.92256,0.0001,6.07866]
[1777615691475,36.41,77124.21,22.5,0.92244,0.0001,6.08618]
[1777615696510,36.4,77125.35,22.5,0.92255,0.0001,6.0793]
[1777615701545,36.4,77125.42,22.5,0.92257,0.0001,6.07839]
[1777615706582,36.4,77124.95,22.5,0.92253,0.0001,6.08047]
[1777615709602,36.4,77129.31,22.5,0.92295,9e-05,6.05579]
[1777615710609,36.4,77131.78,22.5,0.92319,9e-05,6.04196]
[1777615711616,36.4,77134.59,22.5,0.92352,9e-05,6.02042]
[1777615716650,36.4,77133.7,22.5,0.92343,9e-05,6.02534]
[1777615721685,36.4,77133.83,22.5,0.92345,9e-05,6.02459]
[1777615726721,36.4,77133.84,22.5,0.92345,9e-05,6.02454]
[1777615731756,36.4,77133.8,22.5,0.92344,9e-05,6.02479]
[1777615735353,36.4,77133.71,22.5,0.92344,9e-05,6.02532]
[1777615736366,36.4,77133.97,22.5,0.92346,9e-05,6.02388]
[1777615736791,36.4,77133.53,22.5,0.92342,9e-05,6.02634]
[1777615737578,36.4,77133.53,22.5,0.92342,9e-05,6.02634]
[1777615743840,36.4,77133.64,22.5,0.92343,9e-05,6.0258]
[1777615748875,36.4,77133.42,22.5,0.92341,9e-05,6.02709]
[1777615753911,36.4,77133.16,22.5,0.92338,9e-05,6.0286]
[1777615758946,36.4,77133.84,22.5,0.92344,9e-05,6.02488]
[1777615763981,36.4,77133.65,22.5,0.92342,9e-05,6.02599]
[1777615767001,36.4,77126.73,22.5,0.92277,9e-05,6.06456]
[1777615768015,36.4,77118.4,22.5,0.92198,0.0001,6.1111]
[1777615769050,36.4,77118.4,22.5,0.92198,0.0001,6.1111]
[1777615770027,36.4,77113.62,22.5,0.92152,0.0001,6.13772]
[1777615775062,36.4,77112.71,22.5,0.92152,0.0001,6.13605]
[1777615782111,36.39,77113.25,22.5,0.92159,0.0001,6.13162]
[1777615789160,36.39,77113.24,22.5,0.92161,0.0001,6.13018]
[1777615795202,36.39,77113.11,22.5,0.92162,0.0001,6.12962]
[1777615799040,36.38,77113.24,22.5,0.92164,0.0001,6.12845]
[1777615799078,36.38,77113.24,22.5,0.92164,0.0001,6.12845]
[1777615804101,36.38,77113.22,22.5,0.92167,0.0001,6.12707]
[1777615804265,36.38,77109.92,22.5,0.92135,0.0001,6.14541]
[1777615805272,36.38,77106.53,22.5,0.92103,0.0001,6.16425]
[1777615807288,36.38,77105.15,22.5,0.92091,0.0001,6.17147]
[1777615810308,36.37,77103.05,22.5,0.92072,0.0001,6.18248]
[1777615815343,36.37,77102.26,22.5,0.92066,0.0001,6.18551]
[1777615820378,36.37,77101.46,22.5,0.92061,0.0001,6.18863]
[1777615825414,36.36,77101.42,22.5,0.92063,0.0001,6.1875]
[1777615826421,36.36,77097.25,22.5,0.92023,0.0001,6.2108]
[1777615827428,36.36,77095.78,22.5,0.92009,0.0001,6.21881]
[1777615831457,36.36,77094.66,22.5,0.92007,0.0001,6.21794]
[1777615834797,36.35,77093.39,22.5,0.91996,0.0001,6.22448]
[1777615834897,36.35,77090.06,22.5,0.91964,0.0001,6.24302]
[1777615835110,36.35,77090.06,22.5,0.91964,0.0001,6.24302]
[1777615835382,36.35,77090.06,22.5,0.91964,0.0001,6.24302]
[1777615835486,36.35,77076.83,22.5,0.91834,0.0001,6.31795]
[1777615836493,36.35,77073.49,22.5,0.91801,0.0001,6.33692]
[1777615841527,36.35,77074.58,22.5,0.9181,0.0001,6.33179]
[1777615844548,36.35,77076.51,22.5,0.91829,0.0001,6.32045]
[1777615847570,36.35,77075.09,22.5,0.91816,0.0001,6.32828]
[1777615850591,36.35,77073.29,22.5,0.91798,0.0001,6.33828]
[1777615852605,36.35,77070.7,22.5,0.91773,0.0001,6.35288]
[1777615856633,36.35,77067.95,22.5,0.91746,0.0001,6.36858]
[1777615857576,36.35,77067.95,22.5,0.91746,0.0001,6.36858]
[1777615860661,36.35,77069.87,22.5,0.91764,0.0001,6.35828]
[1777615865697,36.35,77071.69,22.5,0.91782,0.0001,6.34771]
[1777615870732,36.36,77071.19,22.5,0.91774,0.0001,6.35221]
[1777615875767,36.36,77070.77,22.5,0.91767,0.0001,6.35626]
[1777615881810,36.37,77070.44,22.5,0.9176,0.0001,6.36013]
[1777615886845,36.37,77071.13,22.5,0.91764,0.0001,6.35784]
[1777615887840,36.37,77071.13,22.5,0.91764,0.0001,6.35784]
[1777615893895,36.38,77071.89,22.5,0.91775,0.0001,6.3499]
[1777615900943,36.39,77074.51,22.5,0.91798,0.0001,6.33687]
[1777615901950,36.39,77077.47,22.5,0.91827,0.0001,6.31991]
[1777615902957,36.39,77078.9,22.5,0.91841,0.0001,6.31216]
[1777615907992,36.39,77079.09,22.5,0.9184,0.0001,6.3127]
[1777615912020,36.39,77085.29,22.5,0.91901,0.0001,6.27735]
[1777615913027,36.39,77088.49,22.5,0.91932,0.0001,6.25921]
[1777615918062,36.39,77089.34,22.5,0.9194,0.0001,6.25469]
[1777615920083,36.39,77090.82,22.5,0.91955,0.0001,6.24643]
[1777615923097,36.39,77092.24,22.5,0.91968,0.0001,6.2386]
[1777615925111,36.4,77101.67,22.5,0.9206,0.0001,6.18545]
[1777615926118,36.4,77104.26,22.5,0.92085,0.0001,6.171]
[1777615928132,36.4,77106.1,22.5,0.92102,0.0001,6.16098]
[1777615933167,36.4,77106.11,22.5,0.921,0.0001,6.16183]
[1777615940216,36.4,77106.28,22.5,0.921,0.0001,6.16205]
[1777615946257,36.41,77106.83,22.5,0.92104,0.0001,6.15988]
[1777615955323,36.41,77106.82,22.5,0.92108,0.0001,6.15535]
[1777615960358,36.41,77107.21,22.5,0.92111,0.0001,6.15385]
[1777615965393,36.41,77107.06,22.5,0.92108,0.0001,6.15549]
[1777615970428,36.42,77107.45,22.5,0.92111,0.0001,6.15391]
[1777615973573,36.42,77107.86,22.5,0.92114,0.0001,6.15184]
[1777615973931,36.42,77114.42,22.5,0.92178,0.0001,6.11474]
[1777615974457,36.42,77119.14,22.5,0.92223,0.0001,6.0881]
[1777615975901,36.42,77119.14,22.5,0.92223,0.0001,6.0881]
[1777615975909,36.41,77122.23,22.5,0.92253,0.0001,6.07066]
[1777615976668,36.41,77122.23,22.5,0.92253,0.0001,6.07066]
[1777615978562,36.41,77122.06,22.5,0.92252,0.0001,6.07135]
[1777615979590,36.41,77122.29,22.5,0.92254,0.0001,6.06993]
[1777615985534,36.41,77121.22,22.5,0.92245,0.0001,6.07505]
[1777615986540,36.41,77122.83,22.5,0.92261,0.0001,6.06593]
[1777615991576,36.41,77123.64,22.5,0.92269,0.0001,6.06093]
[1777615999632,36.41,77123.29,22.5,0.92267,0.0001,6.06226]
[1777616004666,36.41,77123.47,22.5,0.92269,0.0001,6.06091]
[1777616006680,36.41,77116.94,22.5,0.92207,0.0001,6.0973]
[1777616007688,36.41,77111.64,22.5,0.92156,0.0001,6.12728]
[1777616012723,36.41,77110.12,22.5,0.92146,0.0001,6.13095]
[1777616018765,36.41,77110.37,22.5,0.92147,0.0001,6.13072]
[1777616023800,36.41,77110.94,22.5,0.92154,0.0001,6.12656]
[1777616026821,36.41,77115.27,22.5,0.92196,0.0001,6.10169]
[1777616027828,36.41,77116.6,22.5,0.92209,0.0001,6.09408]
[1777616032863,36.41,77116.31,22.5,0.92208,0.0001,6.09497]
[1777616039912,36.4,77116.13,22.5,0.92208,0.0001,6.09494]
[1777616044947,36.4,77116.38,22.5,0.92212,0.0001,6.09277]
[1777616045954,36.4,77122.96,22.5,0.92275,0.0001,6.05581]
[1777616046961,36.4,77126.06,22.5,0.92304,9e-05,6.03842]
[1777616049983,36.4,77128.98,22.5,0.92332,9e-05,6.02198]
[1777616055018,36.4,77129.67,22.5,0.92339,9e-05,6.01801]
[1777616060053,36.4,77129.46,22.5,0.92337,9e-05,6.01911]
[1777616062067,36.4,77131.25,22.5,0.92354,9e-05,6.00913]
[1777616066095,36.4,77129.94,22.5,0.92342,9e-05,6.01643]
[1777616069116,36.4,77127.47,22.5,0.92318,9e-05,6.03016]
[1777616075158,36.4,77127.6,22.5,0.92326,9e-05,6.02348]
[1777616080193,36.4,77125.99,22.5,0.92311,9e-05,6.03242]
[1777616081200,36.4,77123.07,22.5,0.92283,0.0001,6.0487]
[1777616088249,36.4,77122.46,22.5,0.92278,0.0001,6.0518]
[1777616095298,36.4,77122.79,22.5,0.92282,0.0001,6.04969]
[1777616100333,36.4,77123.33,22.5,0.92287,0.0001,6.04652]
[1777616102347,36.4,77124.82,22.5,0.92301,9e-05,6.03816]
[1777616104361,36.4,77126.28,22.5,0.92315,9e-05,6.02998]
[1777616109396,36.4,77126.18,22.5,0.92314,9e-05,6.03053]
[1777616114431,36.4,77126.48,22.5,0.92317,9e-05,6.02883]
[1777616115471,36.4,77126.48,22.5,0.92317,9e-05,6.02883]
[1777616116552,36.4,77126.11,22.5,0.92314,9e-05,6.03089]
[1777616116630,36.4,77130.37,22.5,0.92354,9e-05,6.00715]
[1777616117580,36.4,77130.37,22.5,0.92354,9e-05,6.00715]
[1777616117659,36.4,77132.15,22.5,0.92371,9e-05,5.99728]
[1777616123494,36.4,77130.95,22.5,0.92359,9e-05,6.00412]
[1777616128529,36.4,77131.06,22.5,0.9236,9e-05,6.00361]
[1777616129536,36.4,77127.17,22.5,0.92323,9e-05,6.02528]
[1777616134571,36.4,77127.92,22.5,0.92337,9e-05,6.01507]
[1777616138599,36.4,77129.45,22.5,0.92352,9e-05,6.00647]
[1777616139606,36.4,77135.31,22.5,0.92407,9e-05,5.9739]
[1777616140613,36.4,77139.67,22.5,0.92448,9e-05,5.94978]
[1777616141620,36.4,77141.17,22.5,0.92462,9e-05,5.94155]
[1777616144898,36.4,77141.53,22.5,0.92465,9e-05,5.93975]
[1777616146092,36.4,77141.42,22.5,0.92463,9e-05,5.94046]
[1777616151690,36.4,77141.61,22.5,0.92464,9e-05,5.94011]
[1777616156724,36.4,77141.58,22.5,0.92463,9e-05,5.94081]
[1777616161760,36.4,77143.57,22.5,0.92481,9e-05,5.93037]
[1777616164781,36.4,77145.37,22.5,0.92497,9e-05,5.92084]
[1777616166795,36.4,77148.32,22.5,0.92524,9e-05,5.90485]
[1777616167801,36.41,77150.93,22.5,0.92547,9e-05,5.89064]
[1777616170822,36.41,77152.42,22.5,0.9256,9e-05,5.88301]
[1777616171830,36.41,77153.72,22.5,0.92572,9e-05,5.87606]
[1777616174851,36.41,77155.31,22.5,0.92586,9e-05,5.86796]
[1777616177874,36.41,77157.32,22.5,0.92603,9e-05,5.85757]
[1777616182909,36.41,77157.22,22.5,0.926,9e-05,5.8593]
[1777616187946,36.42,77156.94,22.5,0.92596,9e-05,5.86198]
[1777616192982,36.42,77160.72,22.5,0.92635,9e-05,5.83657]
[1777616197011,36.42,77158.8,22.5,0.92616,9e-05,5.84813]
[1777616202045,36.43,77157.73,22.5,0.92604,9e-05,5.85514]
[1777616205067,36.43,77155.42,22.5,0.92582,9e-05,5.86845]
[1777616210102,36.43,77155.32,22.5,0.92579,9e-05,5.86995]
[1777616211109,36.43,77154.02,22.5,0.92567,9e-05,5.87728]
[1777616216143,36.44,77153.84,22.5,0.92564,9e-05,5.87915]
[1777616221179,36.44,77154.29,22.5,0.92566,9e-05,5.87757]
[1777616225207,36.44,77155.88,22.5,0.9258,9e-05,5.86954]
[1777616230242,36.44,77156.05,22.5,0.9258,9e-05,5.86959]
[1777616234270,36.45,77153.77,22.5,0.92557,9e-05,5.88288]
[1777616239305,36.45,77153.89,22.5,0.92557,9e-05,5.88307]
[1777616244339,36.45,77153.65,22.5,0.92554,9e-05,5.88524]
[1777616250382,36.45,77152.09,22.5,0.92537,9e-05,5.89484]
[1777616251389,36.45,77149.87,22.5,0.92523,9e-05,5.90138]
[1777616253403,36.46,77148.33,22.5,0.92508,9e-05,5.91014]
[1777616255417,36.46,77147.02,22.5,0.92496,9e-05,5.91763]
[1777616257431,36.46,77144.7,22.5,0.92474,9e-05,5.93066]
[1777616262466,36.46,77144.84,22.5,0.92474,9e-05,5.9304]
[1777616268508,36.46,77144.61,22.5,0.92471,9e-05,5.93232]
[1777616269515,36.46,77142.71,22.5,0.92453,9e-05,5.94293]
[1777616274549,36.46,77142.29,22.5,0.92448,9e-05,5.94572]
[1777616279585,36.46,77143.01,22.5,0.92454,9e-05,5.94222]
[1777616284620,36.47,77144.43,22.5,0.92467,9e-05,5.93496]
[1777616285626,36.47,77147.67,22.5,0.92497,9e-05,5.9172]
[1777616290662,36.47,77148.04,22.5,0.92499,9e-05,5.9159]
[1777616295697,36.47,77147.95,22.5,0.92497,9e-05,5.91716]
[1777616300732,36.47,77148.16,22.5,0.92497,9e-05,5.91678]
[1777616306774,36.48,77149.94,22.5,0.92512,9e-05,5.9079]
[1777616311810,36.48,77149.98,22.5,0.92518,9e-05,5.90285]
[1777616313823,36.48,77148.07,22.5,0.92499,9e-05,5.91372]
[1777616314831,36.48,77150.83,22.5,0.92525,9e-05,5.89869]
[1777616315838,36.48,77152.12,22.5,0.92536,9e-05,5.89177]
[1777616320872,36.48,77152.18,22.5,0.92535,9e-05,5.89241]
[1777616325908,36.49,77151.99,22.5,0.92532,9e-05,5.89443]
[1777616330943,36.49,77152.07,22.5,0.92531,9e-05,5.89495]
[1777616335977,36.49,77151.39,22.5,0.92523,9e-05,5.89965]
[1777616341014,36.5,77150.41,22.5,0.92512,9e-05,5.90597]
[1777616346049,36.5,77149.72,22.5,0.92504,9e-05,5.91068]
[1777616351084,36.5,77149.33,22.5,0.92499,9e-05,5.91373]
[1777616356119,36.5,77151.57,22.5,0.92519,9e-05,5.9023]
[1777616361154,36.51,77151.54,22.5,0.92517,9e-05,5.90343]
[1777616363168,36.51,77140.89,22.5,0.92417,9e-05,5.96255]
[1777616364175,36.51,77136.23,22.5,0.92373,9e-05,5.98844]
[1777616365182,36.51,77139.69,22.5,0.92405,9e-05,5.96933]
[1777616369210,36.51,77137.24,22.5,0.92382,9e-05,5.98321]
[1777616374245,36.51,77137.17,22.5,0.92387,9e-05,5.97805]
[1777616376259,36.51,77134.7,22.5,0.92364,9e-05,5.99186]
[1777616377266,36.51,77133.37,22.5,0.92351,9e-05,5.99928]
[1777616382301,36.51,77133.36,22.5,0.92351,9e-05,5.99951]
[1777616385322,36.51,77130.5,22.5,0.92324,9e-05,6.01548]
[1777616386478,36.51,77130.5,22.5,0.92324,9e-05,6.01548]
[1777616386328,36.51,77127.4,22.5,0.92294,9e-05,6.03272]
[1777616388343,36.51,77124.68,22.5,0.92269,0.0001,6.04781]
[1777616389350,36.51,77121.49,22.5,0.92238,0.0001,6.06553]
[1777616391364,36.51,77118.86,22.5,0.92213,0.0001,6.08005]
[1777616392370,36.51,77115.83,22.5,0.92185,0.0001,6.09688]
[1777616395392,36.51,77117.96,22.5,0.92206,0.0001,6.0846]
[1777616396399,36.51,77119.89,22.5,0.92224,0.0001,6.07372]
[1777616397406,36.51,77121.3,22.5,0.92238,0.0001,6.06577]
[1777616402441,36.51,77120.39,22.5,0.9223,0.0001,6.07044]
[1777616407481,36.51,77119.49,22.5,0.92222,0.0001,6.07497]
[1777616410502,36.5,77117.64,22.5,0.92205,0.0001,6.08495]
[1777616411509,36.5,77113.03,22.5,0.92161,0.0001,6.11059]
[1777616416544,36.5,77112.73,22.5,0.9216,0.0001,6.11139]
[1777616422570,36.5,77111.95,22.5,0.92153,0.0001,6.11505]
[1777616427624,36.5,77111.7,22.5,0.92153,0.0001,6.11507]
[1777616432146,36.49,77111.8,22.5,0.92155,0.0001,6.11387]
[1777616432558,36.49,77111.8,22.5,0.92155,0.0001,6.11387]
[1777616432574,36.49,77107.93,22.5,0.92126,0.0001,6.12918]
[1777616432659,36.49,77111.83,22.5,0.92163,0.0001,6.10732]
[1777616433666,36.49,77113.64,22.5,0.92181,0.0001,6.09697]
[1777616435680,36.49,77110.66,22.5,0.92153,0.0001,6.11326]
[1777616440715,36.49,77110.25,22.5,0.92151,0.0001,6.11446]
[1777616442729,36.49,77105.72,22.5,0.92108,0.0001,6.13943]
[1777616443736,36.49,77097.89,22.5,0.92032,0.0001,6.18361]
[1777616448771,36.49,77097.64,22.5,0.92029,0.0001,6.18526]
[1777616453806,36.49,77097.23,22.5,0.92025,0.0001,6.18777]
[1777616459848,36.49,77096.06,22.5,0.92013,0.0001,6.19454]
[1777616461865,36.49,77097.52,22.5,0.92027,0.0001,6.18636]
[1777616462870,36.49,77099.88,22.5,0.9205,0.0001,6.17309]
[1777616464884,36.49,77104.78,22.5,0.92097,0.0001,6.14562]
[1777616465891,36.49,77106.91,22.5,0.92118,0.0001,6.13372]
[1777616470927,36.49,77108.78,22.5,0.92134,0.0001,6.12426]
[1777616471934,36.49,77111.17,22.5,0.92157,0.0001,6.11061]
[1777616476972,36.49,77110.39,22.5,0.92152,0.0001,6.11383]
[1777616477979,36.49,77109.01,22.5,0.92139,0.0001,6.12135]
[1777616483014,36.48,77104.75,22.5,0.921,0.0001,6.14403]
[1777616484021,36.48,77101.45,22.5,0.92068,0.0001,6.16274]
[1777616485028,36.48,77094.18,22.5,0.91997,0.0001,6.20384]
[1777616491070,36.48,77093.35,22.5,0.91995,0.0001,6.20286]
[1777616497111,36.49,77093.56,22.5,0.91996,0.0001,6.20197]
[1777616502147,36.49,77093.48,22.5,0.91995,0.0001,6.20262]
[1777616507181,36.49,77093.42,22.5,0.91994,0.0001,6.20313]
[1777616513224,36.49,77093.6,22.5,0.91996,0.0001,6.20229]
[1777616518258,36.49,77093.29,22.5,0.91993,0.0001,6.20416]
[1777616524301,36.49,77098.72,22.5,0.92045,0.0001,6.17368]
[1777616525308,36.49,77100.22,22.5,0.9206,0.0001,6.1653]
[1777616530343,36.49,77099.98,22.5,0.92057,0.0001,6.16703]
[1777616534371,36.49,77103.81,22.5,0.92093,0.0001,6.1458]
[1777616543433,36.49,77104.54,22.5,0.92099,0.0001,6.14269]
[1777616548469,36.49,77104.02,22.5,0.92093,0.0001,6.1461]
[1777616554514,36.5,77104.72,22.5,0.92105,0.0001,6.13683]
[1777616554963,36.5,77104.72,22.5,0.92105,0.0001,6.13683]
[1777616555584,36.5,77104.72,22.5,0.92105,0.0001,6.13683]
[1777616556054,36.5,77104.8,22.5,0.92106,0.0001,6.13648]
[1777616556074,36.5,77104.8,22.5,0.92106,0.0001,6.13648]
[1777616556528,36.5,77104.67,22.5,0.92105,0.0001,6.1373]
[1777616557535,36.5,77100.11,22.5,0.9206,0.0001,6.16304]
[1777616558542,36.5,77097.77,22.5,0.92037,0.0001,6.17626]
[1777616561563,36.5,77099.76,22.5,0.92057,0.0001,6.16518]
[1777616566598,36.5,77098.42,22.5,0.92043,0.0001,6.17299]
[1777616572640,36.5,77099.3,22.5,0.92051,0.0001,6.16835]
[1777616577676,36.5,77099.37,22.5,0.92051,0.0001,6.16822]
[1777616580696,36.5,77101.4,22.5,0.92071,0.0001,6.15696]
[1777616582711,36.5,77102.94,22.5,0.92085,0.0001,6.14846]
[1777616590766,36.5,77102.24,22.5,0.92077,0.0001,6.15308]
[1777616592780,36.5,77104.94,22.5,0.92103,0.0001,6.13806]
[1777616595803,36.5,77101.93,22.5,0.92074,0.0001,6.15528]
[1777616600837,36.51,77102.3,22.5,0.92077,0.0001,6.15357]
[1777616605872,36.51,77104.04,22.5,0.92093,0.0001,6.14419]
[1777616611915,36.51,77103.69,22.5,0.92095,0.0001,6.14082]
[1777616613929,36.51,77101.69,22.5,0.92075,0.0001,6.15227]
[1777616615943,36.51,77106.41,22.5,0.92121,0.0001,6.12596]
[1777616616950,36.51,77108.25,22.5,0.92138,0.0001,6.11579]
[1777616617957,36.51,77110.08,22.5,0.92156,0.0001,6.1057]
[1777616621984,36.51,77111.89,22.5,0.92172,0.0001,6.09627]
[1777616628026,36.52,77109.1,22.5,0.92143,0.0001,6.11302]
[1777616631048,36.52,77106.26,22.5,0.92115,0.0001,6.12944]
[1777616636083,36.52,77106.54,22.5,0.92116,0.0001,6.12856]
[1777616638097,36.52,77105.02,22.5,0.92101,0.0001,6.13735]
[1777616643132,36.52,77104.65,22.5,0.92097,0.0001,6.13999]
[1777616648169,36.52,77104.43,22.5,0.92094,0.0001,6.14177]
[1777616653204,36.53,77103.96,22.5,0.92088,0.0001,6.14499]
[1777616658238,36.53,77103.15,22.5,0.92079,0.0001,6.14997]
[1777616663274,36.53,77103.1,22.5,0.92078,0.0001,6.15067]
[1777616668313,36.53,77102.8,22.5,0.92075,0.0001,6.15274]
[1777616673348,36.53,77102.84,22.5,0.92081,0.0001,6.14698]
[1777616675936,36.53,77102.96,22.5,0.92082,0.0001,6.14647]
[1777616676327,36.53,77102.96,22.5,0.92082,0.0001,6.14647]
[1777616676369,36.53,77111.44,22.5,0.92164,0.0001,6.09902]
[1777616677376,36.53,77116.02,22.5,0.92207,0.0001,6.07359]
[1777616679584,36.53,77116.57,22.5,0.92212,0.0001,6.07072]
[1777616679686,36.53,77116.68,22.5,0.92213,0.0001,6.07031]
[1777616685432,36.54,77117.25,22.5,0.92216,0.0001,6.06835]
[1777616690467,36.54,77117.36,22.5,0.92216,0.0001,6.06875]
[1777616691406,36.54,77117.36,22.5,0.92216,0.0001,6.06875]
[1777616691561,36.54,77119.81,22.5,0.92239,0.0001,6.05529]
[1777616692481,36.54,77122.53,22.5,0.92264,0.0001,6.04036]
[1777616693488,36.54,77124.82,22.5,0.92286,9e-05,6.02787]
[1777616698523,36.55,77125.28,22.5,0.92288,9e-05,6.02664]
[1777616700538,36.55,77127.21,22.5,0.92306,9e-05,6.01607]
[1777616703558,36.55,77128.54,22.5,0.92319,9e-05,6.0084]
[1777616704564,36.55,77134.41,22.5,0.92374,9e-05,5.97579]
[1777616709600,36.55,77135.62,22.5,0.92385,9e-05,5.96936]
[1777616710607,36.55,77140.46,22.5,0.92431,9e-05,5.94261]
[1777616714635,36.55,77141.82,22.5,0.92443,9e-05,5.93528]
[1777616718662,36.55,77143.32,22.5,0.92457,9e-05,5.92725]
[1777616723698,36.55,77143.42,22.5,0.92457,9e-05,5.92708]
[1777616728733,36.55,77143.23,22.5,0.92455,9e-05,5.92849]
[1777616733767,36.55,77142.15,22.5,0.92451,9e-05,5.92895]
[1777616738803,36.55,77144.03,22.5,0.92467,9e-05,5.91898]
[1777616742997,36.55,77143.94,22.5,0.92466,9e-05,5.91983]
[1777616743838,36.55,77149.81,22.5,0.9252,9e-05,5.88763]
[1777616744161,36.55,77149.81,22.5,0.9252,9e-05,5.88763]
[1777616746859,36.55,77148.38,22.5,0.92506,9e-05,5.89592]
[1777616751894,36.56,77147.4,22.5,0.92496,9e-05,5.9019]
[1777616756929,36.56,77146.65,22.5,0.92489,9e-05,5.90655]
[1777616758943,36.56,77148.57,22.5,0.92506,9e-05,5.8962]
[1777616763978,36.56,77148.26,22.5,0.92502,9e-05,5.89849]
[1777616769014,36.56,77148.13,22.5,0.925,9e-05,5.89977]
[1777616770022,36.56,77150.84,22.5,0.92525,9e-05,5.885]
[1777616775056,36.56,77150.52,22.5,0.92521,9e-05,5.88742]
[1777616777071,36.57,77148.1,22.5,0.92498,9e-05,5.90096]
[1777616778077,36.57,77143.96,22.5,0.92459,9e-05,5.92384]
[1777616779084,36.57,77141.39,22.5,0.92435,9e-05,5.93807]
[1777616780092,36.57,77138.97,22.5,0.92413,9e-05,5.95147]
[1777616781099,36.57,77134.83,22.5,0.92373,9e-05,5.97475]
[1777616782106,36.57,77132.04,22.5,0.92346,9e-05,5.99057]
[1777616787141,36.57,77130.92,22.5,0.92333,9e-05,5.99844]
[1777616790162,36.58,77127.98,22.5,0.92303,9e-05,6.01572]
[1777616795198,36.58,77128.09,22.5,0.92308,9e-05,6.01075]
[1777616800234,36.59,77128.03,22.5,0.92305,9e-05,6.01261]
[1777616802187,36.59,77127.94,22.5,0.92304,9e-05,6.01341]
[1777616802249,36.59,77126.59,22.5,0.9229,9e-05,6.02121]
[1777616803256,36.59,77121.15,22.5,0.92238,0.0001,6.05174]
[1777616806277,36.59,77118.94,22.5,0.92216,0.0001,6.06481]
[1777616810305,36.59,77124.99,22.5,0.92272,0.0001,6.03206]
[1777616815341,36.6,77124.68,22.5,0.92267,0.0001,6.03516]
[1777616820375,36.6,77124.28,22.5,0.9226,0.0001,6.03904]
[1777616825412,36.61,77123.87,22.5,0.92254,0.0001,6.04265]
[1777616833467,36.61,77123.73,22.5,0.92249,0.0001,6.04553]
[1777616843538,36.62,77123.87,22.5,0.92246,0.0001,6.04732]
[1777616848697,36.62,77123.85,22.5,0.92245,0.0001,6.04769]
[1777616849988,36.62,77123.72,22.5,0.92243,0.0001,6.04942]
[1777616851594,36.63,77127.13,22.5,0.9228,9e-05,6.02534]
[1777616855622,36.63,77132.14,22.5,0.92326,9e-05,5.99834]
[1777616860658,36.63,77132.59,22.5,0.92331,9e-05,5.99564]
[1777616861664,36.63,77129.88,22.5,0.92305,9e-05,6.01061]
[1777616862671,36.63,77128.63,22.5,0.92294,9e-05,6.01749]
[1777616867708,36.63,77128.18,22.5,0.9229,9e-05,6.01962]
[1777616871737,36.63,77126.92,22.5,0.92279,9e-05,6.0263]
[1777616873750,36.63,77125.61,22.5,0.92267,0.0001,6.03338]
[1777616878786,36.62,77125.15,22.5,0.92263,0.0001,6.0354]
[1777616882813,36.62,77126.55,22.5,0.92277,9e-05,6.0272]
[1777616884828,36.62,77128.6,22.5,0.92297,9e-05,6.01563]
[1777616885835,36.62,77131.66,22.5,0.92326,9e-05,5.9986]
[1777616886842,36.62,77130.42,22.5,0.92314,9e-05,6.00541]
[1777616892886,36.62,77130.31,22.5,0.92314,9e-05,6.00558]
[1777616902956,36.62,77130.38,22.5,0.92316,9e-05,6.0045]
[1777616910008,36.62,77130.57,22.5,0.92318,9e-05,6.00318]
[1777616915040,36.62,77130.7,22.5,0.92326,9e-05,5.99647]
[1777616917054,36.62,77135.96,22.5,0.92376,9e-05,5.96737]
[1777616918061,36.62,77138.1,22.5,0.92396,9e-05,5.9556]
[1777616922089,36.62,77136.58,22.5,0.92381,9e-05,5.96423]
[1777616928133,36.62,77136.62,22.5,0.92381,9e-05,5.96433]
[1777616938203,36.62,77136.5,22.5,0.92379,9e-05,5.96554]
[1777616942230,36.62,77137.84,22.5,0.92391,9e-05,5.95837]
[1777616944245,36.62,77139.72,22.5,0.92408,9e-05,5.94815]
[1777616950287,36.62,77136.61,22.5,0.92378,9e-05,5.96584]
[1777616951294,36.62,77131.57,22.5,0.92331,9e-05,5.99376]
[1777616952301,36.62,77129.95,22.5,0.92315,9e-05,6.00275]
[1777616957336,36.62,77129.01,22.5,0.92306,9e-05,6.008]
[1777616963377,36.62,77127.31,22.5,0.9229,9e-05,6.01747]
[1777616968413,36.62,77126.54,22.5,0.92283,9e-05,6.02174]
[1777616973448,36.62,77126.33,22.5,0.92288,9e-05,6.01696]
[1777616979490,36.62,77126.27,22.5,0.92287,9e-05,6.01718]
[1777616987546,36.62,77126.16,22.5,0.92287,9e-05,6.0175]
[1777616992581,36.62,77126.97,22.5,0.92295,9e-05,6.01268]
[1777616994595,36.62,77129.39,22.5,0.92318,9e-05,5.99915]
[1777617000637,36.62,77132.11,22.5,0.92344,9e-05,5.9839]
[1777617001643,36.62,77134.79,22.5,0.92369,9e-05,5.96908]
[1777617006679,36.62,77136.57,22.5,0.92386,9e-05,5.95939]
[1777617008693,36.62,77141.05,22.5,0.92428,9e-05,5.93476]
[1777617013728,36.62,77138.7,22.5,0.92405,9e-05,5.94808]
[1777617014735,36.62,77134.82,22.5,0.92369,9e-05,5.96956]
[1777617019770,36.62,77132.94,22.5,0.92351,9e-05,5.98011]
[1777617020777,36.62,77131.02,22.5,0.92332,9e-05,5.99075]
[1777617022791,36.62,77127.16,22.5,0.92295,9e-05,6.01253]
[1777617023798,36.63,77124.27,22.5,0.92267,0.0001,6.02891]
[1777617028833,36.63,77123.34,22.5,0.92256,0.0001,6.03563]
[1777617030847,36.63,77125.72,22.5,0.92277,9e-05,6.02302]
[1777617035882,36.63,77126.68,22.5,0.92292,9e-05,6.01227]
[1777617040917,36.63,77126.47,22.5,0.92291,9e-05,6.01311]
[1777617045952,36.63,77126.05,22.5,0.92286,9e-05,6.01589]
[1777617050987,36.63,77125.83,22.5,0.92285,9e-05,6.01681]
[1777617056022,36.63,77125.62,22.5,0.92283,9e-05,6.01774]
[1777617061057,36.63,77124.88,22.5,0.92276,0.0001,6.02201]
[1777617066092,36.64,77124.93,22.5,0.92275,0.0001,6.0226]
[1777617073141,36.63,77125.2,22.5,0.92278,9e-05,6.02061]
[1777617078176,36.63,77127.3,22.5,0.92299,9e-05,6.00858]
[1777617079183,36.63,77128.59,22.5,0.92311,9e-05,6.00137]
[1777617084218,36.63,77128.81,22.5,0.92314,9e-05,5.99986]
[1777617091267,36.63,77128.49,22.5,0.92318,9e-05,5.99526]
[1777617092274,36.63,77127.15,22.5,0.92305,9e-05,6.00262]
[1777617093281,36.63,77125.72,22.5,0.92292,9e-05,6.01048]
[1777617095277,36.63,77127.25,22.5,0.92307,9e-05,6.00184]
[1777617097309,36.63,77123.72,22.5,0.92273,0.0001,6.02125]
[1777617101337,36.63,77125.59,22.5,0.92292,9e-05,6.01045]
[1777617106372,36.63,77125.77,22.5,0.92294,9e-05,6.00898]
[1777617111407,36.63,77126.21,22.5,0.92299,9e-05,6.00611]
[1777617116441,36.62,77126.13,22.5,0.92299,9e-05,6.00622]
[1777617121477,36.62,77126.24,22.5,0.92301,9e-05,6.00535]
[1777617128832,36.62,77126.22,22.5,0.92301,9e-05,6.00531]
[1777617129851,36.62,77126.22,22.5,0.92301,9e-05,6.00517]
[1777617135575,36.62,77124.88,22.5,0.92288,9e-05,6.01243]
[1777617137422,36.62,77124.72,22.5,0.92287,9e-05,6.0133]
[1777617137589,36.62,77123.06,22.5,0.92271,0.0001,6.02248]
[1777617138595,36.62,77121.09,22.5,0.92252,0.0001,6.03376]
[1777617140609,36.62,77122.45,22.5,0.92264,0.0001,6.02684]
[1777617145646,36.63,77121.82,22.5,0.92255,0.0001,6.03185]
[1777617150682,36.63,77121.86,22.5,0.92255,0.0001,6.03229]
[1777617151689,36.63,77120.52,22.5,0.92249,0.0001,6.03372]
[1777617152696,36.63,77118.86,22.5,0.92233,0.0001,6.04285]
[1777617155773,36.63,77118.66,22.5,0.92231,0.0001,6.04373]
[1777617161340,36.63,77118.28,22.5,0.92229,0.0001,6.04517]
[1777617160752,36.63,77119.93,22.5,0.92245,0.0001,6.03589]
[1777617162766,36.63,77118.35,22.5,0.9223,0.0001,6.04451]
[1777617167801,36.63,77117.52,22.5,0.92223,0.0001,6.04856]
[1777617172835,36.62,77116.54,22.5,0.92215,0.0001,6.05338]
[1777617176863,36.62,77114.54,22.5,0.92197,0.0001,6.06399]
[1777617181899,36.62,77115.17,22.5,0.92204,0.0001,6.05973]
[1777617186934,36.62,77114.4,22.5,0.92198,0.0001,6.06326]
[1777617188948,36.62,77111.85,22.5,0.92174,0.0001,6.07718]
[1777617193983,36.61,77110.68,22.5,0.92164,0.0001,6.08279]
[1777617198011,36.61,77109.03,22.5,0.9215,0.0001,6.09125]
[1777617199018,36.61,77111.29,22.5,0.92172,0.0001,6.07843]
[1777617204054,36.61,77112.3,22.5,0.92183,0.0001,6.07195]
[1777617205061,36.61,77115.07,22.5,0.9221,0.0001,6.05635]
[1777617206068,36.61,77118.03,22.5,0.92238,0.0001,6.03974]
[1777617211103,36.61,77118.81,22.5,0.92253,0.0001,6.02893]
[1777617217146,36.6,77118.71,22.5,0.92253,0.0001,6.02887]
[1777617222180,36.6,77119.14,22.5,0.92258,0.0001,6.02597]
[1777617227215,36.6,77119.09,22.5,0.92259,0.0001,6.02574]
[1777617230237,36.6,77115.11,22.5,0.92221,0.0001,6.04756]
[1777617231244,36.6,77112.03,22.5,0.92192,0.0001,6.06459]
[1777617236278,36.6,77110.75,22.5,0.92181,0.0001,6.07096]
[1777617241314,36.59,77111.6,22.5,0.9219,0.0001,6.06555]
[1777617246349,36.59,77111.73,22.5,0.92192,0.0001,6.06424]
[1777617251384,36.59,77113.79,22.5,0.92213,0.0001,6.05216]
[1777617254405,36.59,77111.74,22.5,0.92194,0.0001,6.06328]
[1777617257426,36.59,77113.82,22.5,0.92215,0.0001,6.05133]
[1777617262461,36.59,77113.7,22.5,0.92214,0.0001,6.05145]
[1777617267496,36.59,77113.52,22.5,0.92214,0.0001,6.05189]
[1777617271532,36.58,77117.33,22.5,0.92257,0.0001,6.0243]
[1777617274545,36.58,77118.81,22.5,0.92272,0.0001,6.01585]
[1777617275552,36.58,77120.2,22.5,0.92285,0.0001,6.00806]
[1777617281594,36.58,77120.18,22.5,0.92286,0.0001,6.00782]
[1777617286633,36.58,77118.4,22.5,0.92269,0.0001,6.0174]
[1777617287640,36.58,77120.58,22.5,0.9229,0.0001,6.00521]
[1777617290661,36.58,77118.83,22.5,0.92274,0.0001,6.01475]
[1777617292674,36.58,77120.3,22.5,0.92288,0.0001,6.00643]
[1777617293682,36.58,77123.24,22.5,0.92316,9e-05,5.99005]
[1777617296703,36.58,77124.89,22.5,0.92332,9e-05,5.98078]
[1777617297710,36.58,77141.67,22.5,0.9249,9e-05,5.88812]
[1777617298717,36.58,77146.41,22.5,0.92534,9e-05,5.86206]
[1777617299724,36.58,77147.48,22.5,0.92544,9e-05,5.85631]
[1777617304759,36.58,77147.87,22.5,0.92546,9e-05,5.85499]
[1777617305766,36.58,77149.7,22.5,0.92563,9e-05,5.84513]
[1777617310801,36.59,77149.15,22.5,0.92556,9e-05,5.849]
[1777617315837,36.59,77149.9,22.5,0.92561,9e-05,5.84576]
[1777617320872,36.59,77149.6,22.5,0.92557,9e-05,5.84826]
[1777617327921,36.59,77149.32,22.5,0.92553,9e-05,5.85107]
[1777617332956,36.6,77149.35,22.5,0.92558,9e-05,5.84581]
[1777617337990,36.6,77149.45,22.5,0.92558,9e-05,5.84606]
[1777617343026,36.6,77149.5,22.5,0.92557,9e-05,5.84657]
[1777617348062,36.6,77148.56,22.5,0.92547,9e-05,5.85249]
[1777617349068,36.6,77144.76,22.5,0.92511,9e-05,5.87346]
[1777617356117,36.61,77143.77,22.5,0.92501,9e-05,5.8796]
[1777617361152,36.61,77144.0,22.5,0.92502,9e-05,5.87885]
[1777617366188,36.61,77144.33,22.5,0.92504,9e-05,5.87758]
[1777617369209,36.61,77143.07,22.5,0.92492,9e-05,5.88482]
[1777617374244,36.61,77142.87,22.5,0.9249,9e-05,5.8864]
[1777617379279,36.61,77142.99,22.5,0.9249,9e-05,5.88623]
[1777617382300,36.61,77144.95,22.5,0.92508,9e-05,5.87577]
[1777617387334,36.62,77143.11,22.5,0.92489,9e-05,5.88645]
[1777617392370,36.62,77143.07,22.5,0.92495,9e-05,5.8813]
[1777617397405,36.62,77140.1,22.5,0.92466,9e-05,5.89813]
[1777617402440,36.62,77140.76,22.5,0.92472,9e-05,5.89493]
[1777617403447,36.62,77135.59,22.5,0.92423,9e-05,5.92347]
[1777617404454,36.62,77133.0,22.5,0.92399,9e-05,5.9378]
[1777617408482,36.62,77129.71,22.5,0.92368,9e-05,5.95608]
[1777617413517,36.62,77129.28,22.5,0.92363,9e-05,5.95849]
[1777617418552,36.62,77128.56,22.5,0.92357,9e-05,5.96252]
[1777617423587,36.62,77127.75,22.5,0.92349,9e-05,5.96703]
[1777617428623,36.62,77127.34,22.5,0.92345,9e-05,5.96922]
[1777617431644,36.62,77121.29,22.5,0.92288,0.0001,6.00266]
[1777617436679,36.62,77121.38,22.5,0.92289,0.0001,6.00181]
[1777617441714,36.62,77121.12,22.5,0.92287,0.0001,6.00295]
[1777617444735,36.62,77118.06,22.5,0.92258,0.0001,6.01979]
[1777617449770,36.62,77117.71,22.5,0.92256,0.0001,6.02141]
[1777617451784,36.62,77116.65,22.5,0.92252,0.0001,6.02125]
[1777617456819,36.62,77116.75,22.5,0.92254,0.0001,6.02034]
[1777617461854,36.62,77118.39,22.5,0.9227,0.0001,6.01096]
[1777617467896,36.62,77118.59,22.5,0.92272,0.0001,6.00966]
[1777617469560,36.62,77118.59,22.5,0.92272,0.0001,6.00966]
[1777617469910,36.62,77112.34,22.5,0.92213,0.0001,6.04437]
[1777617470917,36.61,77109.43,22.5,0.92185,0.0001,6.06056]
[1777617474584,36.61,77108.8,22.5,0.92179,0.0001,6.06391]
[1777617481994,36.61,77103.92,22.5,0.92133,0.0001,6.0903]
[1777617486022,36.61,77102.51,22.5,0.92121,0.0001,6.09773]
[1777617492064,36.61,77102.3,22.5,0.9212,0.0001,6.09809]
[1777617497099,36.61,77101.99,22.5,0.92118,0.0001,6.09898]
[1777617499480,36.6,77102.19,22.5,0.92121,0.0001,6.09772]
[1777617500496,36.6,77102.14,22.5,0.9212,0.0001,6.09786]
[1777617500539,36.6,77102.14,22.5,0.9212,0.0001,6.09786]
[1777617500581,36.6,77102.14,22.5,0.9212,0.0001,6.09786]
[1777617500643,36.6,77102.14,22.5,0.92121,0.0001,6.09771]
[1777617503583,36.6,77102.21,22.5,0.92122,0.0001,6.09704]
[1777617509183,36.6,77102.45,22.5,0.92126,0.0001,6.0947]
[1777617513211,36.6,77101.27,22.5,0.92122,0.0001,6.09481]
[1777617516231,36.6,77099.63,22.5,0.92107,0.0001,6.10357]
[1777617517239,36.6,77101.92,22.5,0.92129,0.0001,6.0906]
[1777617522274,36.59,77098.82,22.5,0.921,0.0001,6.10729]
[1777617524288,36.59,77093.69,22.5,0.92051,0.0001,6.13575]
[1777617525295,36.59,77088.53,22.5,0.92001,0.0001,6.16456]
[1777617527309,36.59,77084.46,22.5,0.91962,0.0001,6.187]
[1777617528316,36.59,77081.92,22.5,0.91937,0.0001,6.20104]
[1777617529323,36.59,77079.94,22.5,0.91918,0.0001,6.21192]
[1777617533351,36.59,77078.46,22.5,0.91906,0.0001,6.21897]
[1777617534358,36.58,77076.78,22.5,0.9189,0.0001,6.22814]
[1777617539393,36.58,77075.74,22.5,0.91883,0.0001,6.23225]
[1777617540400,36.58,77074.38,22.5,0.9187,0.0001,6.23959]
[1777617541012,36.58,77074.38,22.5,0.9187,0.0001,6.23959]
[1777617541408,36.58,77070.6,22.5,0.91833,0.0001,6.26064]
[1777617542149,36.58,77070.6,22.5,0.91833,0.0001,6.26064]
[1777617542699,36.58,77057.11,22.5,0.91698,0.0001,6.3374]
[1777617543424,36.58,77047.16,22.5,0.91597,0.0001,6.39427]
[1777617544432,36.58,77047.4,22.5,0.91599,0.0001,6.39304]
[1777617545439,36.58,77044.0,22.5,0.91565,0.0001,6.41229]
[1777617546061,36.58,77044.0,22.5,0.91565,0.0001,6.41229]
[1777617546705,36.58,77044.0,22.5,0.91565,0.0001,6.41229]
[1777617546447,36.58,77040.47,22.5,0.91529,0.0001,6.43257]
[1777617547149,36.58,77040.47,22.5,0.91529,0.0001,6.43257]
[1777617547677,36.57,77038.62,22.5,0.91511,0.0001,6.44261]
[1777617548082,36.57,77038.62,22.5,0.91511,0.0001,6.44261]
[1777617548465,36.57,77039.96,22.5,0.91525,0.0001,6.43456]
[1777617549472,36.57,77041.84,22.5,0.91545,0.0001,6.42343]
[1777617552493,36.57,77037.5,22.5,0.91502,0.0001,6.44741]
[1777617553500,36.57,77035.95,22.5,0.91487,0.0001,6.45597]
[1777617556522,36.57,77036.93,22.5,0.91498,0.0001,6.44999]
[1777617556614,36.57,77034.12,22.5,0.91469,0.0001,6.46622]
[1777617557528,36.57,77032.39,22.5,0.91451,0.0001,6.47621]
[1777617558675,36.57,77030.84,22.5,0.91435,0.0001,6.48515]
[1777617560548,36.57,77029.43,22.5,0.9142,0.0001,6.49325]
[1777617565584,36.57,77028.58,22.5,0.91412,0.0001,6.49797]
[1777617566591,36.57,77025.42,22.5,0.91379,0.0001,6.51619]
[1777617571626,36.57,77025.77,22.5,0.9139,0.0001,6.50773]
[1777617572633,36.57,77024.32,22.5,0.91375,0.0001,6.51605]
[1777617573639,36.57,77022.85,22.5,0.9136,0.0001,6.52449]
[1777617578676,36.56,77023.33,22.5,0.91366,0.0001,6.52132]
[1777617580690,36.56,77025.73,22.5,0.91391,0.0001,6.50729]
[1777617582704,36.56,77024.36,22.5,0.91377,0.0001,6.51511]
[1777617583711,36.56,77026.17,22.5,0.91396,0.0001,6.50458]
[1777617584717,36.56,77028.06,22.5,0.91416,0.0001,6.49362]
[1777617587739,36.56,77024.64,22.5,0.9138,0.0001,6.51329]
[1777617591767,36.56,77026.12,22.5,0.91396,0.0001,6.50453]
[1777617593622,36.56,77026.25,22.5,0.91398,0.0001,6.50373]
[1777617593781,36.56,77028.88,22.5,0.91425,0.0001,6.4885]
[1777617593868,36.56,77028.88,22.5,0.91425,0.0001,6.4885]
[1777617594788,36.56,77034.26,22.5,0.9148,0.0001,6.45746]
[1777617600830,36.56,77034.09,22.5,0.91478,0.0001,6.45863]
[1777617602724,36.56,77034.09,22.5,0.91478,0.0001,6.45863]
[1777617602777,36.56,77034.09,22.5,0.91478,0.0001,6.45863]
[1777617610113,36.56,77034.01,22.5,0.91477,0.0001,6.45941]
[1777617610771,36.56,77032.32,22.5,0.91459,0.0001,6.46921]
[1777617610908,36.56,77027.0,22.5,0.91404,0.0001,6.49992]
[1777617615945,36.56,77026.94,22.5,0.91404,0.0001,6.50016]
[1777617618964,36.56,77024.53,22.5,0.91379,0.0001,6.51436]
[1777617623999,36.57,77023.06,22.5,0.91361,0.0001,6.52438]
[1777617628026,36.57,77021.66,22.5,0.91344,0.0001,6.53365]
[1777617633062,36.58,77022.83,22.5,0.91361,0.0001,6.52219]
[1777617634166,36.58,77022.83,22.5,0.91361,0.0001,6.52219]
[1777617635487,36.58,77022.96,22.5,0.91361,0.0001,6.52203]
[1777617635558,36.58,77024.87,22.5,0.9138,0.0001,6.5113]
[1777617641118,36.58,77024.85,22.5,0.9138,0.0001,6.51123]
[1777617646153,36.58,77024.45,22.5,0.91374,0.0001,6.51476]
[1777617651189,36.59,77023.7,22.5,0.91364,0.0001,6.52062]
[1777617656224,36.59,77023.76,22.5,0.91362,0.0001,6.52175]
[1777617659245,36.59,77019.71,22.5,0.91318,0.0001,6.54607]
[1777617664280,36.6,77018.89,22.5,0.91307,0.0001,6.5521]
[1777617666294,36.6,77015.53,22.5,0.91271,0.0001,6.57208]
[1777617667301,36.6,77009.07,22.5,0.91203,0.00011,6.60984]
[1777617668308,36.6,77007.62,22.5,0.91187,0.00011,6.61843]
[1777617669639,36.6,77004.73,22.5,0.91156,0.00011,6.63556]
[1777617670323,36.6,77003.08,22.5,0.91139,0.00011,6.64518]
[1777617671330,36.6,77000.03,22.5,0.91106,0.00011,6.6631]
[1777617672337,36.6,77000.27,22.5,0.91108,0.00011,6.66181]
[1777617674351,36.6,77000.69,22.5,0.91113,0.00011,6.65952]
[1777617675358,36.6,77000.32,22.5,0.91108,0.00011,6.66177]
[1777617676365,36.6,76999.33,22.5,0.91098,0.00011,6.66765]
[1777617677372,36.6,76999.1,22.5,0.91095,0.00011,6.66909]
[1777617678379,36.6,76999.42,22.5,0.91098,0.00011,6.66731]
[1777617679386,36.6,76999.12,22.5,0.91095,0.00011,6.66915]
[1777617681400,36.61,76997.46,22.5,0.91077,0.00011,6.67903]
[1777617682407,36.61,76997.87,22.5,0.91081,0.00011,6.67673]
[1777617683414,36.61,76997.53,22.5,0.91077,0.00011,6.67879]
[1777617685428,36.61,76997.79,22.5,0.9108,0.00011,6.67745]
[1777617688449,36.61,76997.6,22.5,0.91077,0.00011,6.67883]
[1777617690463,36.61,76997.37,22.5,0.91075,0.00011,6.68036]
[1777617691470,36.61,76997.54,22.5,0.91083,0.00011,6.67334]
[1777617695498,36.61,76998.63,22.5,0.91094,0.00011,6.6674]
[1777617696505,36.61,76999.04,22.5,0.91098,0.00011,6.66525]
[1777617697512,36.61,76997.57,22.5,0.91082,0.00011,6.67396]
[1777617699526,36.61,76997.16,22.5,0.91078,0.00011,6.67647]
[1777617700533,36.61,76997.43,22.5,0.9108,0.00011,6.67513]
[1777617701540,36.61,76996.44,22.5,0.91069,0.00011,6.68103]
[1777617702547,36.61,76997.07,22.5,0.91076,0.00011,6.67746]
[1777617703553,36.61,76997.58,22.5,0.91081,0.00011,6.6746]
[1777617704561,36.61,76997.33,22.5,0.91078,0.00011,6.67618]
[1777617706575,36.61,76997.15,22.5,0.91076,0.00011,6.67748]
[1777617710603,36.62,76997.54,22.5,0.91079,0.00011,6.6757]
[1777617712617,36.62,76997.18,22.5,0.91075,0.00011,6.67806]
[1777617716645,36.62,76996.81,22.5,0.9107,0.00011,6.68072]
[1777617718430,36.62,76996.68,22.5,0.91068,0.00011,6.68161]
[1777617718659,36.62,76996.58,22.5,0.91067,0.00011,6.68232]
[1777617721914,36.62,76995.36,22.5,0.91054,0.00011,6.68969]
[1777617722352,36.62,76995.87,22.5,0.91059,0.00011,6.68682]
[1777617722687,36.62,76982.3,22.5,0.90913,0.00011,6.76647]
[1777617723094,36.62,76982.3,22.5,0.90913,0.00011,6.76647]
[1777617723694,36.62,76970.67,22.5,0.90787,0.00011,6.83495]
[1777617724083,36.62,76970.67,22.5,0.90787,0.00011,6.83495]
[1777617724703,36.62,76961.45,22.5,0.90686,0.00011,6.88935]
[1777617725708,36.62,76958.96,22.5,0.90659,0.00011,6.9039]
[1777617726655,36.62,76958.96,22.5,0.90659,0.00011,6.9039]
[1777617726715,36.62,76952.19,22.5,0.90584,0.00011,6.94423]
[1777617727723,36.62,76942.8,22.5,0.90479,0.00011,7.00022]
[1777617728730,36.62,76948.73,22.5,0.90545,0.00011,6.9649]
[1777617731751,36.62,76946.01,22.5,0.90515,0.00011,6.98124]
[1777617736436,36.62,76946.89,22.5,0.90524,0.00011,6.97608]
[1777617736882,36.62,76951.72,22.5,0.90578,0.00011,6.94738]
[1777617737795,36.62,76957.01,22.5,0.90636,0.00011,6.91604]
[1777617742829,36.62,76958.54,22.5,0.90654,0.00011,6.90676]
[1777617743835,36.62,76961.16,22.5,0.90683,0.00011,6.89098]
[1777617744843,36.62,76964.54,22.5,0.90721,0.00011,6.87074]
[1777617745850,36.62,76969.58,22.5,0.90776,0.00011,6.84074]
[1777617750885,36.62,76970.41,22.5,0.90785,0.00011,6.83582]
[1777617751892,36.62,76978.58,22.5,0.90881,0.00011,6.78136]
[1777617752900,36.62,76981.68,22.5,0.90915,0.00011,6.76307]
[1777617753836,36.62,76981.68,22.5,0.90915,0.00011,6.76307]
[1777617753910,36.62,76988.23,22.5,0.90986,0.00011,6.72459]
[1777617754916,36.62,76994.53,22.5,0.91052,0.00011,6.68811]
[1777617759951,36.63,76994.17,22.5,0.91044,0.00011,6.6925]
[1777617762097,36.63,76994.41,22.5,0.91046,0.00011,6.69154]
[1777617762199,36.63,76997.65,22.5,0.9108,0.00011,6.67305]
[1777617763978,36.63,76998.98,22.5,0.91092,0.00011,6.66623]
[1777617769014,36.64,76999.71,22.5,0.91096,0.00011,6.66443]
[1777617771029,36.64,76998.28,22.5,0.91079,0.00011,6.67377]
[1777617776064,36.64,76998.46,22.5,0.91079,0.00011,6.67358]
[1777617778078,36.64,77000.13,22.5,0.91096,0.00011,6.66404]
[1777617783113,36.65,77000.11,22.5,0.91095,0.00011,6.66476]
[1777617788148,36.65,76997.6,22.5,0.91067,0.00011,6.68002]
[1777617789856,36.65,76996.41,22.5,0.91054,0.00011,6.68717]
[1777617790162,36.65,76985.81,22.5,0.90941,0.00011,6.74923]
[1777617791174,36.65,76978.04,22.5,0.90856,0.00011,6.79526]
[1777617796230,36.65,76978.69,22.5,0.90861,0.00011,6.79271]
[1777617801243,36.66,76977.07,22.5,0.9084,0.00011,6.80412]
[1777617804265,36.66,76967.68,22.5,0.90737,0.00011,6.85957]
[1777617805272,36.66,76961.66,22.5,0.9067,0.00011,6.8957]
[1777617810307,36.67,76960.69,22.5,0.90655,0.00011,6.90381]
[1777617815342,36.68,76959.81,22.5,0.90649,0.00011,6.90514]
[1777617818363,36.68,76961.71,22.5,0.90667,0.00011,6.89521]
[1777617819371,36.68,76963.08,22.5,0.90681,0.00011,6.88756]
[1777617824405,36.69,76962.27,22.5,0.90668,0.00011,6.89462]
[1777617827427,36.69,76964.67,22.5,0.90692,0.00011,6.88173]
[1777617832462,36.7,76964.26,22.5,0.90684,0.00011,6.88636]
[1777617836490,36.71,76958.76,22.5,0.9062,0.00011,6.92058]
[1777617840518,36.71,76957.01,22.5,0.90598,0.00011,6.93238]
[1777617841525,36.71,76954.81,22.5,0.90573,0.00011,6.94578]
[1777617846560,36.72,76955.83,22.5,0.90581,0.00011,6.94136]
[1777617851596,36.72,76956.46,22.5,0.90585,0.00011,6.9393]
[1777617852603,36.72,76961.94,22.5,0.90645,0.00011,6.9072]
[1777617853610,36.72,76965.19,22.5,0.9068,0.00011,6.88832]
[1777617855624,36.73,76965.61,22.5,0.90683,0.00011,6.88665]
[1777617858645,36.73,76968.22,22.5,0.9071,0.00011,6.8725]
[1777617859652,36.73,76970.01,22.5,0.90728,0.00011,6.86237]
[1777617864687,36.74,76961.44,22.5,0.90629,0.00011,6.91574]
[1777617866701,36.74,76959.71,22.5,0.90609,0.00011,6.92674]
[1777617872743,36.75,76962.96,22.5,0.90648,0.00011,6.90359]
[1777617876771,36.75,76983.3,22.5,0.90867,0.00011,6.78509]
[1777617877778,36.75,76993.86,22.5,0.9098,0.00011,6.72396]
[1777617878785,36.76,76993.37,22.5,0.90974,0.00011,6.72718]
[1777617879684,36.76,76993.37,22.5,0.90974,0.00011,6.72718]
[1777617879748,36.76,76993.37,22.5,0.90974,0.00011,6.72718]
[1777617879800,36.76,77000.3,22.5,0.91048,0.00011,6.68675]
[1777617880255,36.76,77000.3,22.5,0.91048,0.00011,6.68675]
[1777617880904,36.76,77000.3,22.5,0.91048,0.00011,6.68675]
[1777617880944,36.76,77012.37,22.5,0.91175,0.00011,6.61698]
[1777617881813,36.76,77008.95,22.5,0.91138,0.00011,6.63736]
[1777617883789,36.76,77009.37,22.5,0.91142,0.00011,6.63502]
[1777617883842,36.76,77009.37,22.5,0.91142,0.00011,6.63502]
[1777617884834,36.76,77010.9,22.5,0.91158,0.00011,6.62637]
[1777617886849,36.76,77012.47,22.5,0.91174,0.00011,6.61752]
[1777617892046,36.76,77013.15,22.5,0.9118,0.00011,6.61413]
[1777617891883,36.76,77016.34,22.5,0.91213,0.0001,6.5958]
[1777617892891,36.76,77038.42,22.5,0.91442,0.0001,6.4687]
[1777617893898,36.76,77037.44,22.5,0.91432,0.0001,6.4747]
[1777617896923,36.77,77040.65,22.5,0.91463,0.0001,6.45734]
[1777617897931,36.77,77047.09,22.5,0.91528,0.0001,6.42084]
[1777617900953,36.77,77048.71,22.5,0.91542,0.0001,6.41285]
[1777617904958,36.78,77049.26,22.5,0.91546,0.0001,6.41103]
[1777617910017,36.78,77049.63,22.5,0.91545,0.0001,6.41159]
[1777617913038,36.79,77053.43,22.5,0.91581,0.0001,6.39124]
[1777617918073,36.8,77052.98,22.5,0.91572,0.0001,6.39623]
[1777617919127,36.8,77050.99,22.5,0.91551,0.0001,6.40806]
[1777617923151,36.8,77052.86,22.5,0.91567,0.0001,6.39929]
[1777617925164,36.81,77055.6,22.5,0.91593,0.0001,6.38467]
[1777617926172,36.81,77053.54,22.5,0.91571,0.0001,6.39692]
[1777617928186,36.81,77050.92,22.5,0.91543,0.0001,6.41285]
[1777617930199,36.81,77049.2,22.5,0.91524,0.0001,6.42361]
[1777617931207,36.82,77048.09,22.5,0.91518,0.0001,6.42433]
[1777617936242,36.82,77050.5,22.5,0.91539,0.0001,6.4128]
[1777617941277,36.83,77050.5,22.5,0.91535,0.0001,6.41509]
[1777617946312,36.84,77048.43,22.5,0.9151,0.0001,6.42917]
[1777617949333,36.84,77039.1,22.5,0.91412,0.0001,6.48384]
[1777617950341,36.84,77044.98,22.5,0.91472,0.0001,6.45051]
[1777617951348,36.84,77047.4,22.5,0.91496,0.0001,6.43708]
[1777617956383,36.85,77047.51,22.5,0.91493,0.0001,6.43851]
[1777617958397,36.85,77045.7,22.5,0.91473,0.0001,6.44966]
[1777617963728,36.86,77045.01,22.5,0.91464,0.0001,6.45516]
[1777617964078,36.86,77045.01,22.5,0.91464,0.0001,6.45516]
[1777617964440,36.86,77042.3,22.5,0.91436,0.0001,6.47058]
[1777617965447,36.86,77039.63,22.5,0.91409,0.0001,6.48575]
[1777617966454,36.86,77034.7,22.5,0.91358,0.0001,6.51401]
[1777617967461,36.86,77031.92,22.5,0.91329,0.0001,6.52992]
[1777617968272,36.86,77031.92,22.5,0.91329,0.0001,6.52992]
[1777617968468,36.86,77025.23,22.5,0.9126,0.0001,6.56833]
[1777617969475,36.85,77022.04,22.5,0.91227,0.0001,6.58658]
[1777617970481,36.85,77020.13,22.5,0.91207,0.0001,6.59742]
[1777617971489,36.85,77013.15,22.5,0.91134,0.00011,6.6376]
[1777617973838,36.85,77012.42,22.5,0.91127,0.00011,6.64156]
[1777617979548,36.85,77010.51,22.5,0.91111,0.00011,6.6502]
[1777617984583,36.84,77010.35,22.5,0.91112,0.00011,6.6496]
[1777617989617,36.81,77012.62,22.5,0.91152,0.00011,6.62766]
[1777617994877,36.8,77012.65,22.5,0.91164,0.00011,6.6185]
[1777617999977,36.8,77013.69,22.5,0.91178,0.00011,6.61092]
[1777618000079,36.8,77004.78,22.5,0.91085,0.00011,6.66201]
[1777618000695,36.8,77001.31,22.5,0.91048,0.00011,6.68219]
[1777618001702,36.8,77000.42,22.5,0.91039,0.00011,6.687]
[1777618002708,36.78,76997.89,22.5,0.9102,0.00011,6.69775]
[1777618007743,36.72,76997.7,22.5,0.91054,0.00011,6.67872]
[1777618009757,36.7,76999.52,22.5,0.91087,0.00011,6.66042]
[1777618014798,36.65,76998.42,22.5,0.91102,0.00011,6.65187]
[1777618015805,36.65,76996.72,22.5,0.91088,0.00011,6.65959]
[1777618018177,36.62,76998.39,22.5,0.91118,0.00011,6.64307]
[1777618024179,36.62,76997.87,22.5,0.91117,0.00011,6.64339]
[1777618030657,36.61,76996.66,22.5,0.91107,0.00011,6.64892]
[1777618030911,36.61,76996.64,22.5,0.91108,0.00011,6.6486]
[1777618032082,36.61,76996.64,22.5,0.91108,0.00011,6.6486]
[1777618034938,36.61,76983.83,22.5,0.90972,0.00011,6.72266]
[1777618035945,36.61,76982.4,22.5,0.90958,0.00011,6.73072]
[1777618037959,36.6,76986.91,22.5,0.91007,0.00011,6.70358]
[1777618042994,36.58,76987.08,22.5,0.91026,0.00011,6.69339]
[1777618048029,36.57,76987.1,22.5,0.91028,0.00011,6.69191]
[1777618049036,36.56,76981.99,22.5,0.90978,0.00011,6.71922]
[1777618050043,36.56,76980.75,22.5,0.90965,0.00011,6.7262]
[1777618055078,36.55,76979.11,22.5,0.90963,0.00011,6.7254]
[1777618056085,36.55,76976.75,22.5,0.90938,0.00011,6.73897]
[1777618060113,36.54,76982.31,22.5,0.91,0.00011,6.70496]
[1777618061120,36.54,76985.44,22.5,0.91039,0.00011,6.68386]
[1777618066155,36.53,76985.29,22.5,0.91039,0.00011,6.68352]
[1777618069484,36.52,76985.24,22.5,0.91048,0.00011,6.67886]
[1777618071602,36.52,76984.87,22.5,0.91045,0.00011,6.68057]
[1777618081123,36.49,76984.3,22.5,0.91056,0.00011,6.67402]
[1777618086298,36.48,76982.54,22.5,0.9104,0.00011,6.68306]
[1777618091333,36.48,76982.38,22.5,0.9104,0.00011,6.68293]
[1777618092340,36.48,76980.66,22.5,0.91022,0.00011,6.69282]
[1777618096368,36.47,76979.11,22.5,0.91007,0.00011,6.70099]
[1777618098382,36.47,76976.7,22.5,0.90982,0.00011,6.71468]
[1777618103274,36.47,76977.23,22.5,0.90988,0.00011,6.71103]
[1777618103291,36.47,76977.11,22.5,0.90988,0.00011,6.71097]
[1777618103417,36.47,76975.06,22.5,0.90966,0.00011,6.72304]
[1777618104424,36.47,76971.14,22.5,0.90924,0.00011,6.74587]
[1777618106080,36.47,76971.14,22.5,0.90924,0.00011,6.74587]
[1777618107684,36.47,76970.33,22.5,0.90917,0.00011,6.75002]
[1777618107726,36.47,76970.33,22.5,0.90917,0.00011,6.75002]
[1777618108201,36.47,76970.33,22.5,0.90917,0.00011,6.75002]
[1777618108452,36.46,76960.07,22.5,0.90806,0.00011,6.81004]
[1777618109459,36.46,76958.8,22.5,0.90793,0.00011,6.81715]
[1777618110466,36.46,76964.81,22.5,0.90859,0.00011,6.78113]
[1777618111764,36.46,76964.81,22.5,0.90859,0.00011,6.78113]
[1777618111813,36.46,76967.54,22.5,0.90897,0.00011,6.75846]
[1777618113487,36.46,76969.16,22.5,0.90916,0.00011,6.74818]
[1777618117515,36.45,76966.96,22.5,0.90894,0.00011,6.75977]
[1777618121542,36.45,76965.7,22.5,0.90883,0.00011,6.76572]
[1777618123557,36.45,76964.09,22.5,0.90867,0.00011,6.77446]
[1777618126578,36.44,76966.19,22.5,0.90892,0.00011,6.76084]
[1777618131613,36.44,76970.01,22.5,0.90937,0.00011,6.73633]
[1777618135640,36.43,76968.66,22.5,0.90925,0.00011,6.74324]
[1777618137655,36.43,76970.56,22.5,0.90947,0.00011,6.73126]
[1777618138662,36.43,76971.96,22.5,0.90962,0.00011,6.72264]
[1777618140678,36.43,76969.15,22.5,0.90932,0.00011,6.73928]
[1777618144705,36.43,76967.61,22.5,0.90917,0.00011,6.74722]
[1777618149741,36.42,76970.05,22.5,0.90947,0.00011,6.73082]
[1777618154775,36.42,76970.01,22.5,0.90948,0.00011,6.73073]
[1777618157797,36.42,76963.45,22.5,0.90876,0.00011,6.76953]
[1777618158804,36.42,76960.49,22.5,0.90844,0.00011,6.78701]
[1777618163839,36.41,76961.08,22.5,0.90854,0.00011,6.78123]
[1777618164846,36.41,76962.3,22.5,0.90869,0.00011,6.77355]
[1777618165853,36.41,76971.71,22.5,0.90972,0.00011,6.7175]
[1777618166860,36.41,76970.61,22.5,0.9096,0.00011,6.72363]
[1777618171894,36.4,76971.15,22.5,0.90976,0.00011,6.71283]
[1777618176930,36.4,76970.53,22.5,0.90973,0.00011,6.71466]
[1777618181965,36.39,76971.88,22.5,0.90991,0.00011,6.70487]
[1777618182972,36.39,76974.31,22.5,0.91018,0.00011,6.69018]
[1777618188016,36.39,76971.95,22.5,0.90995,0.00011,6.70239]
[1777618189016,36.39,76965.9,22.5,0.9093,0.00011,6.73776]
[1777618190023,36.39,76963.4,22.5,0.90903,0.00011,6.75252]
[1777618192037,36.39,76961.65,22.5,0.90884,0.00011,6.7627]
[1777618197072,36.38,76961.32,22.5,0.90882,0.00011,6.76399]
[1777618202107,36.38,76958.02,22.5,0.90847,0.00011,6.78295]
[1777618207142,36.38,76959.74,22.5,0.90867,0.00011,6.77204]
[1777618208148,36.38,76964.15,22.5,0.90916,0.00011,6.74545]
[1777618210163,36.38,76966.03,22.5,0.90938,0.00011,6.73347]
[1777618213184,36.37,76967.76,22.5,0.90959,0.00011,6.722]
[1777618214190,36.37,76971.78,22.5,0.91003,0.00011,6.69786]
[1777618215198,36.37,76974.93,22.5,0.91038,0.00011,6.67892]
[1777618219226,36.36,76967.76,22.5,0.90963,0.00011,6.71989]
[1777618220234,36.36,76961.77,22.5,0.90898,0.00011,6.75492]
[1777618224262,36.36,76959.68,22.5,0.90879,0.00011,6.76549]
[1777618225272,36.36,76944.07,22.5,0.90707,0.00011,6.85828]
[1777618226278,36.36,76927.79,22.5,0.90526,0.00011,6.95525]
[1777618227285,36.36,76928.51,22.5,0.90535,0.00011,6.95052]
[1777618229258,36.35,76928.34,22.5,0.90533,0.00011,6.95115]
[1777618229470,36.35,76927.85,22.5,0.90529,0.00011,6.9537]
[1777618230306,36.35,76919.59,22.5,0.90436,0.00011,7.00291]
[1777618231313,36.35,76915.07,22.5,0.90393,0.00011,7.02343]
[1777618232320,36.35,76910.1,22.5,0.90337,0.00011,7.05291]
[1777618233212,36.35,76910.1,22.5,0.90337,0.00011,7.05291]
[1777618233327,36.35,76908.09,22.5,0.90315,0.00011,7.06451]
[1777618234334,36.35,76905.91,22.5,0.90291,0.00011,7.07713]
[1777618236348,36.34,76902.96,22.5,0.90259,0.00011,7.09384]
[1777618236462,36.34,76902.96,22.5,0.90259,0.00011,7.09384]
[1777618236543,36.34,76902.96,22.5,0.90259,0.00011,7.09384]
[1777618237416,36.34,76902.96,22.5,0.90259,0.00011,7.09384]
[1777618237355,36.34,76871.93,22.5,0.89898,0.00012,7.28253]
[1777618237495,36.34,76871.93,22.5,0.89898,0.00012,7.28253]
[1777618237736,36.34,76871.93,22.5,0.89898,0.00012,7.28253]
[1777618238362,36.34,76863.72,22.5,0.89801,0.00012,7.33257]
[1777618238618,36.34,76863.72,22.5,0.89801,0.00012,7.33257]
[1777618239369,36.34,76871.51,22.5,0.89894,0.00012,7.28449]
[1777618240376,36.34,76880.88,22.5,0.90004,0.00012,7.22714]
[1777618241383,36.34,76884.55,22.5,0.90049,0.00012,7.20401]
[1777618244404,36.34,76880.53,22.5,0.90003,0.00012,7.22812]
[1777618245411,36.34,76879.22,22.5,0.89987,0.00012,7.23607]
[1777618246418,36.34,76877.17,22.5,0.89963,0.00012,7.24852]
[1777618247425,36.34,76879.55,22.5,0.89991,0.00012,7.23394]
[1777618248432,36.34,76884.5,22.5,0.90049,0.00012,7.20374]
[1777618249439,36.34,76883.2,22.5,0.90034,0.00012,7.21166]
[1777618250446,36.34,76880.89,22.5,0.90007,0.00012,7.22572]
[1777618252460,36.34,76882.92,22.5,0.90031,0.00012,7.2133]
[1777618253467,36.34,76887.86,22.5,0.90089,0.00012,7.18323]
[1777618254474,36.34,76889.74,22.5,0.9011,0.00012,7.17216]
[1777618256488,36.33,76891.6,22.5,0.90136,0.00012,7.15846]
[1777618257495,36.32,76893.79,22.5,0.90167,0.00012,7.14236]
[1777618258502,36.31,76895.25,22.5,0.90188,0.00012,7.13094]
[1777618259509,36.31,76900.99,22.5,0.90255,0.00012,7.09591]
[1777618261034,36.31,76900.99,22.5,0.90255,0.00012,7.09591]
[1777618261134,36.31,76904.58,22.5,0.90297,0.00011,7.074]
[1777618261522,36.31,76905.96,22.5,0.90313,0.00011,7.06551]
[1777618263434,36.31,76900.35,22.5,0.90249,0.00012,7.09913]
[1777618263537,36.31,76897.76,22.5,0.90219,0.00012,7.11482]
[1777618264544,36.31,76900.06,22.5,0.90247,0.00012,7.1003]
[1777618266558,36.31,76891.63,22.5,0.90149,0.00012,7.15141]
[1777618267565,36.31,76886.28,22.5,0.90087,0.00012,7.18403]
[1777618268572,36.31,76888.22,22.5,0.90109,0.00012,7.17228]
[1777618269579,36.31,76891.2,22.5,0.90145,0.00012,7.15387]
[1777618272600,36.3,76889.24,22.5,0.90123,0.00012,7.16498]
[1777618273607,36.3,76887.57,22.5,0.90104,0.00012,7.1752]
[1777618277635,36.3,76889.01,22.5,0.90121,0.00012,7.16595]
[1777618279649,36.3,76887.77,22.5,0.90107,0.00012,7.17363]
[1777618281995,36.3,76889.96,22.5,0.90132,0.00012,7.16043]
[1777618282670,36.3,76895.68,22.5,0.90199,0.00012,7.12542]
[1777618285691,36.3,76893.76,22.5,0.90178,0.00012,7.13638]
[1777618287705,36.3,76889.23,22.5,0.90126,0.00012,7.1634]
[1777618288887,36.3,76884.87,22.5,0.90076,0.00012,7.18964]
[1777618290221,36.3,76864.48,22.5,0.89837,0.00012,7.31388]
[1777618291352,36.3,76867.62,22.5,0.89882,0.00012,7.2882]
[1777618291733,36.3,76874.51,22.5,0.89964,0.00012,7.24558]
[1777618293174,36.29,76878.41,22.5,0.90011,0.00012,7.22106]
[1777618295763,36.28,76882.75,22.5,0.9007,0.00012,7.19045]
[1777618300798,36.23,76884.97,22.5,0.90126,0.00012,7.16076]
[1777618301805,36.23,76889.0,22.5,0.90173,0.00012,7.13595]
[1777618302812,36.23,76891.94,22.5,0.90207,0.00012,7.11818]
[1777618303819,36.23,76894.2,22.5,0.90234,0.00012,7.10423]
[1777618305833,36.23,76896.71,22.5,0.90264,0.00012,7.0886]
[1777618306840,36.23,76900.28,22.5,0.90305,0.00011,7.06677]
[1777618310868,36.23,76901.82,22.5,0.90323,0.00011,7.05723]
[1777618315903,36.23,76901.85,22.5,0.90325,0.00011,7.05641]
[1777618316911,36.22,76899.31,22.5,0.90296,0.00012,7.07169]
[1777618319933,36.22,76901.75,22.5,0.90324,0.00011,7.05654]
[1777618323961,36.22,76900.3,22.5,0.90308,0.00011,7.06498]
[1777618325605,36.22,76901.08,22.5,0.90318,0.00011,7.06016]
[1777618325624,36.22,76901.08,22.5,0.90318,0.00011,7.06016]
[1777618326982,36.22,76903.27,22.5,0.90345,0.00011,7.04543]
[1777618327990,36.22,76904.99,22.5,0.90366,0.00011,7.03455]
[1777618328571,36.22,76904.99,22.5,0.90366,0.00011,7.03455]
[1777618328997,36.22,76914.26,22.5,0.90472,0.00011,6.97826]
[1777618330006,36.22,76914.66,22.5,0.90477,0.00011,6.97591]
[1777618335039,36.22,76914.56,22.5,0.90475,0.00011,6.97684]
[1777618336046,36.22,76909.29,22.5,0.90415,0.00011,7.00873]
[1777618337053,36.22,76906.5,22.5,0.90383,0.00011,7.02561]
[1777618342087,36.21,76907.18,22.5,0.90392,0.00011,7.02072]
[1777618345110,36.21,76908.49,22.5,0.90407,0.00011,7.01282]
[1777618346115,36.21,76910.75,22.5,0.90433,0.00011,6.99917]
[1777618349137,36.22,76912.99,22.5,0.90457,0.00011,6.9865]
[1777618350143,36.22,76915.65,22.5,0.90486,0.00011,6.97096]
[1777618351151,36.21,76914.23,22.5,0.90482,0.00011,6.97049]
[1777618356185,36.12,76914.76,22.5,0.90545,0.00011,6.93662]
[1777618357193,36.1,76911.43,22.5,0.90518,0.00011,6.95094]
[1777618358201,36.1,76912.67,22.5,0.90533,0.00011,6.94288]
[1777618359097,36.1,76912.67,22.5,0.90533,0.00011,6.94288]
[1777618359208,36.09,76914.51,22.5,0.90555,0.00011,6.93116]
[1777618360138,36.09,76914.51,22.5,0.90555,0.00011,6.93116]
[1777618360215,36.09,76919.47,22.5,0.90612,0.00011,6.90066]
[1777618361335,36.09,76919.47,22.5,0.90612,0.00011,6.90066]
[1777618361434,36.09,76921.86,22.5,0.90643,0.00011,6.88427]
[1777618365250,36.08,76923.05,22.5,0.90663,0.00011,6.87363]
[1777618366036,36.08,76923.05,22.5,0.90663,0.00011,6.87363]
[1777618367040,36.07,76922.75,22.5,0.90661,0.00011,6.87444]
[1777618368271,36.07,76921.31,22.5,0.90647,0.00011,6.88199]
[1777618371292,36.07,76922.78,22.5,0.90664,0.00011,6.87281]
[1777618372299,36.07,76921.19,22.5,0.90646,0.00011,6.88228]
[1777618373305,36.07,76929.04,22.5,0.90735,0.00011,6.83496]
[1777618374313,36.07,76931.91,22.5,0.90767,0.00011,6.81727]
[1777618376327,36.05,76934.77,22.5,0.90807,0.00011,6.79595]
[1777618377334,36.04,76937.53,22.5,0.90844,0.00011,6.77567]
[1777618380355,36.01,76939.61,22.5,0.90886,0.00011,6.753]
[1777618381362,36.01,76941.3,22.5,0.90905,0.00011,6.74258]
[1777618383260,36.0,76941.18,22.5,0.90909,0.00011,6.74037]
[1777618383376,35.99,76943.24,22.5,0.90937,0.00011,6.72519]
[1777618384383,35.99,76947.27,22.5,0.90982,0.00011,6.70087]
[1777618385593,35.99,76947.27,22.5,0.90982,0.00011,6.70087]
[1777618385390,35.99,76951.85,22.5,0.91032,0.00011,6.67334]
[1777618386397,35.99,76955.02,22.5,0.91067,0.00011,6.65429]
[1777618386861,35.99,76955.02,22.5,0.91067,0.00011,6.65429]
[1777618387404,35.99,76955.99,22.5,0.91078,0.00011,6.64837]
[1777618388411,35.99,76958.22,22.5,0.91103,0.00011,6.63497]
[1777618389417,35.99,76960.35,22.5,0.91126,0.00011,6.6222]
[1777618390425,35.99,76961.66,22.5,0.9114,0.00011,6.61432]
[1777618394453,35.99,76959.32,22.5,0.91117,0.00011,6.62695]
[1777618394652,35.99,76959.32,22.5,0.91117,0.00011,6.62695]
[1777618394999,35.99,76959.32,22.5,0.91117,0.00011,6.62695]
[1777618395460,35.98,76951.15,22.5,0.91029,0.00011,6.67543]
[1777618396467,35.98,76948.21,22.5,0.91,0.00011,6.6911]
[1777618401502,35.95,76948.36,22.5,0.9102,0.00011,6.68011]
[1777618402509,35.94,76946.62,22.5,0.91004,0.00011,6.68864]
[1777618405529,35.93,76948.23,22.5,0.91032,0.00011,6.67337]
[1777618410565,35.9,76948.6,22.5,0.91051,0.00011,6.66283]
[1777618411573,35.9,76946.21,22.5,0.91035,0.00011,6.66938]
[1777618415601,35.88,76948.54,22.5,0.91067,0.00011,6.65182]
[1777618416608,35.87,76955.09,22.5,0.91144,0.00011,6.60935]
[1777618417615,35.87,76958.79,22.5,0.91186,0.00011,6.58661]
[1777618418622,35.87,76961.21,22.5,0.91212,0.00011,6.57219]
[1777618420636,35.87,76962.4,22.5,0.91225,0.00011,6.56509]
[1777618421643,35.87,76967.94,22.5,0.91285,0.00011,6.53204]
[1777618422650,35.87,76970.63,22.5,0.91314,0.00011,6.51597]
[1777618426678,35.86,76964.63,22.5,0.91254,0.00011,6.54887]
[1777618431713,35.86,76963.91,22.5,0.91249,0.00011,6.55189]
[1777618434734,35.85,76965.85,22.5,0.91273,0.00011,6.5388]
[1777618439771,35.83,76965.82,22.5,0.91285,0.00011,6.53194]
[1777618441783,35.83,76963.97,22.5,0.91267,0.00011,6.54193]
[1777618444804,35.79,76965.27,22.5,0.91307,0.00011,6.51958]
[1777618446818,35.77,76969.0,22.5,0.91356,0.00011,6.49252]
[1777618449839,35.77,76965.4,22.5,0.91319,0.00011,6.51263]
[1777618451853,35.76,76962.24,22.5,0.91287,0.00011,6.53049]
[1777618456889,35.76,76961.49,22.5,0.91283,0.00011,6.53258]
[1777618458902,35.75,76959.89,22.5,0.91267,0.00011,6.54113]
[1777618462931,35.75,76961.54,22.5,0.91289,0.00011,6.52938]
[1777618463938,35.75,76963.56,22.5,0.91311,0.00011,6.51692]
[1777618469168,35.74,76963.53,22.5,0.91314,0.00011,6.51527]
[1777618470442,35.74,76963.62,22.5,0.91316,0.00011,6.51428]
[1777618471325,35.74,76963.59,22.5,0.91317,0.00011,6.51355]
[1777618471995,35.74,76962.17,22.5,0.9131,0.00011,6.51531]
[1777618474008,35.73,76965.68,22.5,0.9135,0.00011,6.49335]
[1777618478036,35.73,76971.21,22.5,0.91411,0.00011,6.45911]
[1777618479043,35.73,76969.39,22.5,0.91393,0.00011,6.46939]
[1777618486093,35.72,76969.38,22.5,0.91399,0.00011,6.46593]
[1777618490120,35.71,76971.16,22.5,0.91422,0.00011,6.45325]
[1777618491127,35.71,76972.59,22.5,0.91438,0.00011,6.44419]
[1777618495155,35.7,76974.02,22.5,0.91458,0.00011,6.43338]
[1777618497168,35.7,76969.09,22.5,0.91407,0.00011,6.46139]
[1777618498175,35.7,76966.28,22.5,0.91378,0.00011,6.47742]
[1777618499182,35.69,76969.39,22.5,0.91413,0.00011,6.45837]
[1777618500190,35.69,76973.83,22.5,0.91461,0.00011,6.4315]
[1777618503217,35.69,76975.77,22.5,0.91484,0.00011,6.41834]
[1777618506233,35.68,76977.69,22.5,0.91508,0.00011,6.40536]
[1777618508249,35.68,76983.6,22.5,0.91572,0.00011,6.36947]
[1777618509924,35.68,76984.52,22.5,0.91583,0.00011,6.36354]
[1777618510262,35.68,76989.39,22.5,0.91634,0.0001,6.33445]
[1777618511269,35.67,76995.46,22.5,0.91699,0.0001,6.29841]
[1777618513282,35.67,76995.39,22.5,0.91698,0.0001,6.29847]
[1777618516009,35.67,76995.5,22.5,0.91701,0.0001,6.29709]
[1777618516175,35.67,76995.5,22.5,0.91701,0.0001,6.29709]
[1777618516304,35.67,77000.26,22.5,0.91751,0.0001,6.26889]
[1777618517311,35.67,77002.25,22.5,0.91772,0.0001,6.25691]
[1777618518318,35.67,77009.79,22.5,0.9185,0.0001,6.21266]
[1777618520332,35.67,77010.58,22.5,0.91859,0.0001,6.20752]
[1777618525367,35.66,77011.7,22.5,0.91873,0.0001,6.19985]
[1777618526374,35.66,77014.13,22.5,0.91898,0.0001,6.1855]
[1777618527381,35.66,77012.42,22.5,0.91881,0.0001,6.1952]
[1777618528388,35.66,77014.07,22.5,0.91898,0.0001,6.18541]
[1777618531409,35.66,77016.34,22.5,0.91929,0.0001,6.1656]
[1777618532416,35.66,77017.61,22.5,0.91943,0.0001,6.15805]
[1777618538458,35.65,77018.28,22.5,0.91951,0.0001,6.15304]
[1777618539754,35.65,77018.7,22.5,0.91956,0.0001,6.15045]
[1777618540027,35.65,77018.7,22.5,0.91956,0.0001,6.15045]
[1777618540472,35.65,77028.07,22.5,0.92051,0.0001,6.09616]
[1777618541478,35.65,77034.72,22.5,0.92118,0.0001,6.05781]
[1777618542486,35.65,77037.37,22.5,0.92144,0.0001,6.04259]
[1777618544500,35.65,77038.97,22.5,0.9216,0.0001,6.03345]
[1777618545506,35.65,77037.02,22.5,0.92141,0.0001,6.04468]
[1777618546513,35.65,77038.07,22.5,0.92151,0.0001,6.03867]
[1777618547521,35.65,77036.24,22.5,0.92133,0.0001,6.0492]
[1777618548528,35.65,77035.08,22.5,0.92121,0.0001,6.05588]
[1777618549535,35.65,77033.37,22.5,0.92104,0.0001,6.06572]
[1777618550542,35.65,77031.34,22.5,0.92084,0.0001,6.07739]
[1777618551549,35.65,77030.03,22.5,0.92071,0.0001,6.0849]
[1777618552555,35.65,77031.2,22.5,0.92082,0.0001,6.07813]
[1777618555577,35.65,77029.83,22.5,0.92069,0.0001,6.08595]
[1777618556584,35.65,77031.29,22.5,0.92084,0.0001,6.07751]
[1777618561619,35.65,77032.05,22.5,0.92091,0.0001,6.07304]
[1777618562626,35.65,77037.21,22.5,0.92143,0.0001,6.04338]
[1777618565328,35.65,77037.63,22.5,0.92147,0.0001,6.04104]
[1777618565647,35.65,77038.29,22.5,0.92154,0.0001,6.0373]
[1777618570688,35.65,77046.67,22.5,0.92236,0.0001,5.98951]
[1777618572701,35.66,77044.52,22.5,0.92215,0.0001,6.00204]
[1777618574715,35.66,77046.87,22.5,0.92238,0.0001,5.98878]
[1777618578743,35.66,77048.05,22.5,0.92249,0.0001,5.98246]
[1777618579750,35.66,77046.8,22.5,0.92236,0.0001,5.98972]
[1777618580757,35.66,77044.48,22.5,0.92213,0.0001,6.00309]
[1777618582784,35.66,77047.02,22.5,0.92238,0.0001,5.98874]
[1777618582837,35.66,77047.02,22.5,0.92238,0.0001,5.98874]
[1777618583778,35.66,77052.74,22.5,0.92294,0.0001,5.95621]
[1777618584785,35.66,77054.71,22.5,0.92313,0.0001,5.94515]
[1777618586743,35.66,77054.99,22.5,0.92316,0.0001,5.94373]
[1777618586799,35.66,77061.0,22.5,0.92374,0.0001,5.90974]
[1777618587806,35.66,77065.13,22.5,0.92414,0.0001,5.88656]
[1777618588813,35.66,77066.43,22.5,0.92426,0.0001,5.87946]
[1777618591834,35.66,77064.38,22.5,0.92411,0.0001,5.88596]
[1777618592841,35.66,77062.67,22.5,0.92394,0.0001,5.8959]
[1777618595834,35.66,77063.7,22.5,0.92405,0.0001,5.88999]
[1777618596869,35.66,77065.67,22.5,0.92426,0.0001,5.8772]
[1777618599882,35.65,77064.69,22.5,0.92421,0.0001,5.88011]
[1777618601905,35.64,77065.88,22.5,0.92438,0.0001,5.8704]
[1777618603721,35.64,77065.88,22.5,0.92438,0.0001,5.8704]
[1777618603999,35.64,77065.92,22.5,0.92442,0.0001,5.86773]
[1777618604031,35.64,77067.14,22.5,0.92454,0.0001,5.86083]
[1777618604926,35.63,77077.31,22.5,0.92554,0.0001,5.80238]
[1777618605933,35.63,77078.3,22.5,0.92565,0.0001,5.79598]
[1777618606940,35.63,77076.14,22.5,0.92544,0.0001,5.80806]
[1777618607947,35.63,77072.48,22.5,0.92509,0.0001,5.8286]
[1777618610970,35.63,77079.82,22.5,0.9258,0.0001,5.78691]
[1777618616016,35.63,77087.96,22.5,0.92658,9e-05,5.74101]
[1777618617019,35.63,77089.86,22.5,0.92676,9e-05,5.7304]
[1777618618026,35.63,77088.09,22.5,0.92659,9e-05,5.74034]
[1777618621047,35.63,77089.9,22.5,0.92677,9e-05,5.73027]
[1777618622054,35.63,77088.17,22.5,0.9266,9e-05,5.73998]
[1777618624537,35.63,77090.01,22.5,0.92677,9e-05,5.72977]
[1777618628096,35.63,77091.22,22.5,0.92689,9e-05,5.7231]
[1777618630110,35.63,77085.71,22.5,0.92636,0.0001,5.75401]
[1777618632137,35.63,77080.91,22.5,0.92591,0.0001,5.78092]
[1777618634704,35.63,77079.49,22.5,0.92577,0.0001,5.78872]
[1777618640691,35.63,77079.29,22.5,0.92576,0.0001,5.78957]
[1777618645230,35.63,77080.66,22.5,0.9259,0.0001,5.78143]
[1777618650265,35.62,77077.31,22.5,0.92559,0.0001,5.79935]
[1777618653286,35.62,77079.13,22.5,0.92585,0.0001,5.78236]
[1777618654293,35.62,77077.45,22.5,0.92569,0.0001,5.79154]
[1777618659328,35.61,77077.77,22.5,0.92575,0.0001,5.78791]
[1777618662349,35.61,77076.59,22.5,0.92566,0.0001,5.79305]
[1777618667390,35.6,77077.28,22.5,0.92577,0.0001,5.78666]
[1777618672425,35.59,77077.35,22.5,0.92582,0.0001,5.7838]
[1777618674439,35.59,77079.55,22.5,0.92605,0.0001,5.77044]
[1777618679474,35.58,77080.17,22.5,0.92615,0.0001,5.76459]
[1777618682495,35.58,77070.49,22.5,0.92524,0.0001,5.81769]
[1777618683502,35.58,77060.5,22.5,0.92428,0.0001,5.87375]
[1777618684509,35.58,77056.28,22.5,0.92388,0.0001,5.89716]
[1777618685516,35.58,77058.3,22.5,0.92409,0.0001,5.88505]
[1777618687530,35.57,77054.2,22.5,0.9237,0.0001,5.90751]
[1777618692565,35.56,77053.3,22.5,0.92366,0.0001,5.90972]
[1777618697602,35.55,77053.37,22.5,0.92373,0.0001,5.90594]
[1777618702637,35.54,77052.24,22.5,0.92369,0.0001,5.9084]
[1777618707672,35.53,77053.34,22.5,0.92385,0.0001,5.89888]
[1777618709685,35.53,77055.43,22.5,0.92407,0.0001,5.88572]
[1777618714720,35.52,77055.54,22.5,0.9242,0.0001,5.87612]
[1777618716735,35.52,77053.66,22.5,0.92404,0.0001,5.88563]
[1777618720762,35.51,77052.39,22.5,0.92396,0.0001,5.89044]
[1777618722634,35.51,77053.6,22.5,0.92409,0.0001,5.88295]
[1777618722777,35.51,77040.77,22.5,0.92283,0.0001,5.95558]
[1777618723783,35.51,77029.75,22.5,0.92174,0.0001,6.01862]
[1777618724791,35.5,77031.43,22.5,0.92191,0.0001,6.00862]
[1777618725798,35.5,77029.16,22.5,0.92169,0.0001,6.02136]
[1777618730833,35.5,77029.45,22.5,0.92172,0.0001,6.02003]
[1777618735869,35.51,77030.15,22.5,0.92178,0.0001,6.0163]
[1777618741915,35.51,77030.3,22.5,0.92179,0.0001,6.01577]
[1777618746461,35.51,77029.11,22.5,0.92167,0.0001,6.0228]
[1777618746950,35.51,77028.72,22.5,0.92163,0.0001,6.02508]
[1777618747035,35.51,77028.72,22.5,0.92163,0.0001,6.02508]
[1777618747957,35.51,77023.04,22.5,0.92106,0.0001,6.05787]
[1777618750978,35.51,77021.26,22.5,0.92088,0.0001,6.06807]
[1777618751985,35.51,77023.19,22.5,0.92108,0.0001,6.05688]
[1777618757020,35.51,77022.35,22.5,0.92099,0.0001,6.06158]
[1777618760041,35.51,77020.66,22.5,0.92082,0.0001,6.07124]
[1777618765076,35.5,77019.36,22.5,0.9207,0.0001,6.07849]
[1777618768098,35.5,77020.51,22.5,0.92082,0.0001,6.07165]
[1777618769105,35.5,77022.57,22.5,0.92103,0.0001,6.0597]
[1777618774140,35.5,77022.42,22.5,0.92108,0.0001,6.05445]
[1777618775147,35.5,77021.23,22.5,0.92096,0.0001,6.06131]
[1777618777161,35.5,77025.31,22.5,0.92137,0.0001,6.03771]
[1777618778168,35.5,77027.59,22.5,0.9216,0.0001,6.02458]
[1777618783203,35.5,77026.9,22.5,0.92153,0.0001,6.02871]
[1777618784210,35.5,77024.56,22.5,0.92129,0.0001,6.04223]
[1777618786224,35.5,77023.16,22.5,0.92115,0.0001,6.05032]
[1777618787231,35.5,77021.67,22.5,0.921,0.0001,6.05892]
[1777618788238,35.5,77016.74,22.5,0.92051,0.0001,6.08741]
[1777618789734,35.5,77016.74,22.5,0.92051,0.0001,6.08741]
[1777618790253,35.5,77010.03,22.5,0.91983,0.0001,6.1262]
[1777618791260,35.5,77005.12,22.5,0.91933,0.0001,6.15463]
[1777618792267,35.5,77006.52,22.5,0.91947,0.0001,6.14631]
[1777618793274,35.5,77003.22,22.5,0.91914,0.0001,6.16537]
[1777618797302,35.5,76994.48,22.5,0.91824,0.0001,6.21611]
[1777618798309,35.5,76985.6,22.5,0.91732,0.0001,6.26792]
[1777618799654,35.5,76985.6,22.5,0.91732,0.0001,6.26792]
[1777618799736,35.5,76978.07,22.5,0.91654,0.00011,6.31189]
[1777618800325,35.5,76967.82,22.5,0.91546,0.00011,6.37204]
[1777618801333,35.5,76967.05,22.5,0.91539,0.00011,6.37611]
[1777618803347,35.49,76974.39,22.5,0.91619,0.00011,6.33173]
[1777618804354,35.49,76980.25,22.5,0.91681,0.0001,6.29676]
[1777618805362,35.49,76982.11,22.5,0.917,0.0001,6.28589]
[1777618806369,35.49,76979.83,22.5,0.91676,0.0001,6.2994]
[1777618809392,35.49,76981.08,22.5,0.91691,0.0001,6.29097]
[1777618811409,35.49,76983.02,22.5,0.91712,0.0001,6.27929]
[1777618812415,35.49,76988.84,22.5,0.91773,0.0001,6.24521]
[1777618813422,35.49,76992.21,22.5,0.91807,0.0001,6.22562]
[1777618814430,35.49,76993.61,22.5,0.91821,0.0001,6.21761]
[1777618817451,35.49,76995.82,22.5,0.91843,0.0001,6.2053]
[1777618821479,35.49,76998.68,22.5,0.91873,0.0001,6.18823]
[1777618826514,35.49,76998.9,22.5,0.91877,0.0001,6.18615]
[1777618831550,35.49,76997.69,22.5,0.91873,0.0001,6.1864]
[1777618836587,35.48,76998.03,22.5,0.91878,0.0001,6.18368]
[1777618841621,35.49,76997.86,22.5,0.91874,0.0001,6.18587]
[1777618846657,35.5,77000.64,22.5,0.91896,0.0001,6.17303]
[1777618848671,35.51,77002.15,22.5,0.91903,0.0001,6.1692]
[1777618849678,35.52,77003.38,22.5,0.91911,0.0001,6.16461]
[1777618854716,35.52,77003.86,22.5,0.91914,0.0001,6.16316]
[1777618859750,35.53,77003.99,22.5,0.91913,0.0001,6.16377]
[1777618862772,35.53,77009.24,22.5,0.91965,0.0001,6.13405]
[1777618865796,35.54,77003.61,22.5,0.91905,0.0001,6.16814]
[1777618867038,35.59,76997.64,22.5,0.91812,0.0001,6.2211]
[1777618872528,35.68,76998.05,22.5,0.91765,0.0001,6.24821]
[1777618872845,35.68,76991.26,22.5,0.91694,0.0001,6.28802]
[1777618873852,35.68,76988.5,22.5,0.91665,0.0001,6.30435]
[1777618878887,35.68,76987.69,22.5,0.91656,0.0001,6.3092]
[1777618881908,35.68,76989.32,22.5,0.91673,0.0001,6.29985]
[1777618882915,35.68,76990.61,22.5,0.91686,0.0001,6.29266]
[1777618883922,35.68,76980.94,22.5,0.91584,0.00011,6.3499]
[1777618884929,35.68,76974.24,22.5,0.91514,0.00011,6.38894]
[1777618885936,35.69,76972.32,22.5,0.91488,0.00011,6.40351]
[1777618886943,35.7,76970.73,22.5,0.91465,0.00011,6.41588]
[1777618891978,35.74,76967.73,22.5,0.91417,0.00011,6.44042]
[1777618892985,35.75,76962.54,22.5,0.91358,0.00011,6.47335]
[1777618893992,35.75,76960.06,22.5,0.91328,0.00011,6.48975]
[1777618894999,35.75,76961.69,22.5,0.91343,0.00011,6.48148]
[1777618900035,35.76,76963.91,22.5,0.91362,0.00011,6.47117]
[1777618905071,35.72,76964.23,22.5,0.91388,0.00011,6.45656]
[1777618908092,35.7,76962.94,22.5,0.91387,0.00011,6.45696]
[1777618909099,35.7,76965.89,22.5,0.91423,0.00011,6.43708]
[1777618914134,35.68,76966.59,22.5,0.91439,0.00011,6.42805]
[1777618916149,35.68,76970.23,22.5,0.91479,0.00011,6.40614]
[1777618917155,35.68,76975.85,22.5,0.91541,0.00011,6.37134]
[1777618918164,35.7,76978.84,22.5,0.9156,0.00011,6.36084]
[1777618922191,35.78,76976.89,22.5,0.9149,0.00011,6.40049]
[1777618925212,35.84,76978.71,22.5,0.91475,0.00011,6.40915]
[1777618926219,35.86,76977.44,22.5,0.9145,0.00011,6.42297]
[1777618929241,35.91,76981.82,22.5,0.91464,0.00011,6.41537]
[1777618932262,35.97,76983.9,22.5,0.91453,0.00011,6.42166]
[1777618934276,36.01,76985.16,22.5,0.91445,0.00011,6.42658]
[1777618937297,36.06,76986.72,22.5,0.91429,0.00011,6.43529]
[1777618942332,36.15,76986.82,22.5,0.9138,0.00011,6.46313]
[1777618948373,36.24,76987.89,22.5,0.91336,0.00011,6.48755]
[1777618951394,36.29,76984.9,22.5,0.91286,0.00011,6.51338]
[1777618952402,36.3,76982.2,22.5,0.91249,0.00011,6.53352]
[1777618957437,36.36,76983.47,22.5,0.91227,0.00011,6.546]
[1777618958443,36.37,76985.69,22.5,0.91244,0.00011,6.53677]
[1777618963479,36.43,76986.45,22.5,0.91219,0.00011,6.55094]
[1777618969521,36.49,76985.21,22.5,0.9117,0.00011,6.57773]
[1777618975566,36.52,76984.46,22.5,0.91145,0.00011,6.5915]
[1777618977580,36.52,76985.77,22.5,0.91158,0.00011,6.58437]
[1777618982615,36.53,76981.96,22.5,0.91113,0.00011,6.60937]
[1777618986643,36.53,76983.42,22.5,0.91124,0.00011,6.60314]
[1777618991678,36.54,76983.15,22.5,0.91116,0.00011,6.60763]
[1777618996712,36.55,76982.85,22.5,0.91108,0.00011,6.61226]
[1777618997719,36.55,76981.26,22.5,0.9109,0.00011,6.62213]
[1777619002756,36.56,76980.04,22.5,0.91072,0.00011,6.63202]
[1777619007793,36.59,76980.42,22.5,0.91062,0.00011,6.6372]
[1777619008800,36.59,76968.99,22.5,0.90938,0.00011,6.70474]
[1777619009807,36.6,76957.9,22.5,0.90808,0.00011,6.77509]
[1777619010814,36.6,76955.6,22.5,0.90782,0.00011,6.78906]
[1777619011821,36.61,76956.52,22.5,0.90798,0.00011,6.77772]
[1777619016856,36.61,76955.11,22.5,0.9078,0.00011,6.78744]
[1777619017874,36.61,76955.11,22.5,0.9078,0.00011,6.78744]
[1777619020884,36.61,76948.73,22.5,0.90708,0.00011,6.82623]
[1777619021891,36.61,76945.35,22.5,0.9067,0.00011,6.8465]
[1777619022897,36.62,76943.53,22.5,0.90646,0.00011,6.85915]
[1777619024912,36.63,76945.94,22.5,0.90668,0.00011,6.84769]
[1777619025734,36.63,76945.94,22.5,0.90668,0.00011,6.84769]
[1777619025919,36.63,76945.41,22.5,0.9066,0.00011,6.85211]
[1777619026926,36.63,76944.11,22.5,0.90645,0.00011,6.85996]
[1777619028940,36.63,76945.98,22.5,0.90665,0.00011,6.84915]
[1777619033975,36.64,76948.8,22.5,0.90695,0.00011,6.83334]
[1777619034982,36.64,76949.95,22.5,0.90707,0.00011,6.8267]
[1777619036996,36.64,76952.25,22.5,0.90732,0.00011,6.81345]
[1777619042034,36.71,76952.89,22.5,0.90699,0.00011,6.83129]
[1777619047069,36.78,76953.58,22.5,0.90663,0.00011,6.85128]
[1777619050090,36.82,76951.97,22.5,0.9062,0.00011,6.87411]
[1777619051097,36.83,76949.05,22.5,0.9058,0.00011,6.89545]
[1777619056132,36.89,76949.9,22.5,0.90556,0.00011,6.90854]
[1777619057139,36.9,76951.68,22.5,0.90569,0.00011,6.90147]
[1777619058146,36.91,76955.58,22.5,0.90606,0.00011,6.88201]
[1777619059156,36.91,76955.58,22.5,0.90606,0.00011,6.88201]
[1777619059235,36.93,76955.46,22.5,0.90598,0.00011,6.88652]
[1777619060160,36.93,76960.84,22.5,0.90657,0.00011,6.85487]
[1777619060585,36.93,76960.84,22.5,0.90657,0.00011,6.85487]
[1777619061166,36.93,76962.7,22.5,0.90677,0.00011,6.844]
[1777619061650,36.93,76962.7,22.5,0.90677,0.00011,6.844]
[1777619062174,36.93,76963.97,22.5,0.90691,0.00011,6.83662]
[1777619067209,36.93,76963.49,22.5,0.90685,0.00011,6.83983]
[1777619072244,36.93,76963.19,22.5,0.90689,0.00011,6.8357]
[1777619075265,36.93,76961.22,22.5,0.90667,0.00011,6.84746]
[1777619077279,36.93,76958.39,22.5,0.90635,0.00011,6.86418]
[1777619078285,36.93,76956.26,22.5,0.90612,0.00011,6.87673]
[1777619083321,36.93,76957.31,22.5,0.90623,0.00011,6.87055]
[1777619084328,36.94,76958.57,22.5,0.90631,0.00011,6.8667]
[1777619086342,36.96,76959.98,22.5,0.90633,0.00011,6.86559]
[1777619091377,37.01,76960.3,22.5,0.9061,0.00011,6.87799]
[1777619096412,37.02,76959.01,22.5,0.90588,0.00011,6.89007]
[1777619097419,37.02,76960.54,22.5,0.90604,0.00011,6.88139]
[1777619100442,37.03,76962.28,22.5,0.90621,0.00011,6.87216]
[1777619101449,37.03,76963.88,22.5,0.90638,0.00011,6.86311]
[1777619104470,37.04,76962.21,22.5,0.90612,0.00011,6.87703]
[1777619105476,37.04,76963.41,22.5,0.90625,0.00011,6.87031]
[1777619110512,37.05,76963.41,22.5,0.90622,0.00011,6.87196]
[1777619114540,37.05,76966.81,22.5,0.90657,0.00011,6.85332]
[1777619115548,37.06,76968.27,22.5,0.90666,0.00011,6.84825]
[1777619116555,37.07,76967.12,22.5,0.90647,0.00011,6.85853]
[1777619121590,37.09,76966.75,22.5,0.90634,0.00011,6.86542]
[1777619126624,37.09,76965.47,22.5,0.90617,0.00011,6.87458]
[1777619128638,37.09,76963.66,22.5,0.90596,0.00011,6.88582]
[1777619130653,37.1,76964.94,22.5,0.90609,0.00011,6.87893]
[1777619133674,37.1,76967.56,22.5,0.90644,0.00011,6.85795]
[1777619134680,37.1,76971.09,22.5,0.90683,0.00011,6.83729]
[1777619139716,37.1,76970.84,22.5,0.9068,0.00011,6.83888]
[1777619145758,37.1,76971.55,22.5,0.90687,0.00011,6.83487]
[1777619150792,37.1,76972.02,22.5,0.90692,0.00011,6.83226]
[1777619153813,37.1,76974.4,22.5,0.90718,0.00011,6.81844]
[1777619156835,37.11,76976.14,22.5,0.90729,0.00011,6.81243]
[1777619161870,37.15,76973.57,22.5,0.90679,0.00011,6.83966]
[1777619162876,37.16,76972.02,22.5,0.90655,0.00011,6.85236]
[1777619168919,37.18,76971.42,22.5,0.90639,0.00011,6.861]
[1777619174963,37.2,76970.24,22.5,0.90617,0.00011,6.87291]
[1777619179998,37.2,76967.76,22.5,0.90586,0.00011,6.88939]
[1777619183019,37.21,76969.1,22.5,0.90599,0.00011,6.88267]
[1777619187047,37.21,76966.28,22.5,0.90565,0.00011,6.90067]
[1777619188053,37.21,76965.1,22.5,0.90551,0.00011,6.90795]
[1777619192082,37.22,76967.09,22.5,0.90578,0.00011,6.89143]
[1777619193089,37.22,76969.9,22.5,0.90608,0.00011,6.87535]
[1777619197117,37.22,76966.89,22.5,0.90573,0.00011,6.89417]
[1777619198124,37.22,76965.55,22.5,0.90557,0.00011,6.90231]
[1777619202152,37.22,76967.67,22.5,0.90579,0.00011,6.89101]
[1777619208194,37.23,76968.43,22.5,0.90583,0.00011,6.88859]
[1777619210208,37.23,76970.31,22.5,0.90603,0.00011,6.8782]
[1777619216250,37.24,76970.06,22.5,0.90597,0.00011,6.8815]
[1777619217257,37.24,76971.67,22.5,0.90614,0.00011,6.87241]
[1777619218263,37.24,76973.16,22.5,0.9063,0.00011,6.86403]
[1777619219271,37.24,76977.4,22.5,0.90675,0.00011,6.83964]
[1777619224306,37.25,76976.36,22.5,0.90661,0.00011,6.84749]
[1777619225313,37.25,76977.6,22.5,0.90673,0.00011,6.84061]
[1777619227327,37.25,76975.83,22.5,0.90653,0.00011,6.85179]
[1777619228334,37.25,76976.95,22.5,0.90664,0.00011,6.84568]
[1777619233369,37.26,76977.27,22.5,0.90664,0.00011,6.84591]
[1777619236229,37.26,76977.11,22.5,0.9066,0.00011,6.84768]
[1777619236390,37.26,76980.9,22.5,0.90701,0.00011,6.82595]
[1777619237397,37.26,76985.91,22.5,0.90755,0.00011,6.79684]
[1777619238403,37.26,76991.42,22.5,0.90815,0.00011,6.76493]
[1777619240418,37.26,76993.02,22.5,0.90832,0.00011,6.75587]
[1777619240492,37.26,76993.02,22.5,0.90832,0.00011,6.75587]
[1777619241425,37.26,76996.14,22.5,0.90865,0.00011,6.73794]
[1777619242583,37.26,76996.53,22.5,0.90869,0.00011,6.73585]
[1777619243439,37.27,76998.82,22.5,0.90893,0.00011,6.72278]
[1777619244578,37.27,76997.89,22.5,0.90883,0.00011,6.72835]
[1777619247467,37.27,76994.77,22.5,0.90848,0.00011,6.74696]
[1777619248474,37.27,76996.04,22.5,0.90862,0.00011,6.73978]
[1777619253509,37.27,76995.67,22.5,0.90863,0.00011,6.73669]
[1777619258544,37.27,76995.56,22.5,0.9086,0.00011,6.73837]
[1777619261565,37.28,77001.19,22.5,0.90919,0.00011,6.70652]
[1777619263579,37.28,77003.88,22.5,0.90947,0.00011,6.69157]
[1777619269621,37.28,77004.35,22.5,0.90949,0.00011,6.69069]
[1777619270628,37.29,77007.64,22.5,0.90983,0.00011,6.67206]
[1777619275664,37.29,77007.89,22.5,0.90983,0.00011,6.67233]
[1777619280699,37.3,77008.79,22.5,0.90989,0.00011,6.66885]
[1777619283720,37.3,77007.19,22.5,0.9097,0.00011,6.67908]
[1777619288756,37.3,77007.7,22.5,0.90973,0.00011,6.67779]
[1777619293790,37.31,77007.01,22.5,0.90962,0.00011,6.68338]
[1777619298826,37.31,77007.48,22.5,0.90964,0.00011,6.68228]
[1777619301846,37.32,77005.56,22.5,0.90942,0.00011,6.6943]
[1777619303861,37.33,77006.81,22.5,0.90949,0.00011,6.69049]
[1777619308895,37.33,77006.33,22.5,0.90941,0.00011,6.69478]
[1777619314938,37.34,77006.43,22.5,0.90946,0.00011,6.68982]
[1777619322994,37.35,77006.8,22.5,0.90946,0.00011,6.69014]
[1777619328029,37.35,77006.06,22.5,0.90935,0.00011,6.69592]
[1777619333064,37.36,77006.75,22.5,0.9094,0.00011,6.69345]
[1777619335078,37.36,77001.59,22.5,0.90884,0.00011,6.72377]
[1777619336085,37.36,76998.23,22.5,0.90847,0.00011,6.74341]
[1777619337091,37.36,76994.93,22.5,0.90811,0.00011,6.76269]
[1777619338099,37.36,76991.44,22.5,0.90773,0.00011,6.78349]
[1777619339106,37.38,76990.02,22.5,0.90747,0.00011,6.79748]
[1777619341120,37.41,76988.78,22.5,0.90713,0.00011,6.81541]
[1777619347163,37.45,76990.11,22.5,0.90706,0.00011,6.81978]
[1777619352198,37.51,76990.65,22.5,0.90677,0.00011,6.83502]
[1777619354212,37.51,76999.96,22.5,0.90776,0.00011,6.78212]
[1777619355219,37.52,77004.29,22.5,0.90817,0.00011,6.76043]
[1777619355694,37.52,77004.29,22.5,0.90817,0.00011,6.76043]
[1777619356591,37.55,77015.37,22.5,0.9092,0.00011,6.70517]
[1777619357200,37.55,77015.37,22.5,0.9092,0.00011,6.70517]
[1777619357425,37.57,77021.99,22.5,0.9098,0.00011,6.67254]
[1777619358240,37.57,77023.92,22.5,0.91001,0.00011,6.66152]
[1777619359795,37.59,77024.94,22.5,0.91001,0.00011,6.66145]
[1777619360254,37.6,77032.42,22.5,0.91069,0.0001,6.62465]
[1777619361260,37.62,77039.37,22.5,0.91131,0.0001,6.59098]
[1777619362268,37.63,77040.72,22.5,0.9114,0.0001,6.58613]
[1777619366296,37.64,77040.99,22.5,0.9114,0.0001,6.58602]
[1777619367303,37.64,77043.33,22.5,0.91164,0.0001,6.57312]
[1777619372338,37.64,77041.23,22.5,0.91146,0.0001,6.58076]
[1777619377373,37.65,77041.16,22.5,0.91141,0.0001,6.58346]
[1777619381401,37.66,77046.35,22.5,0.91192,0.0001,6.55563]
[1777619382409,37.66,77050.02,22.5,0.91229,0.0001,6.53533]
[1777619384423,37.66,77051.22,22.5,0.9124,0.0001,6.52948]
[1777619385430,37.66,77053.53,22.5,0.91263,0.0001,6.51692]
[1777619388451,37.67,77054.79,22.5,0.91273,0.0001,6.51126]
[1777619389458,37.67,77057.63,22.5,0.91301,0.0001,6.49575]
[1777619391471,37.67,77059.08,22.5,0.91314,0.0001,6.48861]
[1777619395236,37.68,77058.56,22.5,0.91306,0.0001,6.49308]
[1777619395499,37.68,77059.78,22.5,0.91318,0.0001,6.48672]
[1777619397514,37.68,77061.08,22.5,0.91329,0.0001,6.48044]
[1777619398521,37.68,77062.89,22.5,0.91347,0.0001,6.47079]
[1777619400535,37.72,77067.56,22.5,0.91375,0.0001,6.45519]
[1777619401542,37.72,77068.65,22.5,0.91385,0.0001,6.44964]
[1777619403556,37.72,77064.15,22.5,0.91337,0.0001,6.47604]
[1777619404563,37.72,77062.63,22.5,0.91321,0.0001,6.4851]
[1777619406577,37.73,77055.68,22.5,0.91248,0.0001,6.52523]
[1777619407583,37.73,77053.71,22.5,0.91227,0.0001,6.53677]
[1777619411612,37.73,77052.42,22.5,0.91211,0.0001,6.54574]
[1777619416647,37.74,77053.04,22.5,0.91213,0.0001,6.54433]
[1777619422689,37.75,77051.78,22.5,0.91196,0.0001,6.55389]
[1777619423696,37.75,77048.02,22.5,0.91156,0.0001,6.57551]
[1777619424703,37.75,77046.86,22.5,0.91144,0.0001,6.58243]
[1777619429738,37.76,77046.45,22.5,0.91136,0.0001,6.58653]
[1777619434773,37.76,77046.04,22.5,0.91136,0.0001,6.58446]
[1777619439812,37.77,77046.95,22.5,0.91142,0.0001,6.58111]
[1777619445855,37.77,77047.07,22.5,0.91139,0.0001,6.5826]
[1777619450890,37.78,77047.18,22.5,0.91137,0.0001,6.58376]
[1777619455925,37.79,77047.23,22.5,0.91135,0.0001,6.58525]
[1777619462974,37.79,77047.43,22.5,0.91132,0.0001,6.58658]
[1777619468010,37.8,77046.98,22.5,0.91124,0.0001,6.59084]
[1777619471029,37.8,77049.23,22.5,0.91146,0.0001,6.57916]
[1777619472037,37.8,77044.13,22.5,0.91092,0.0001,6.60832]
[1777619473043,37.81,77042.71,22.5,0.91077,0.0001,6.61666]
[1777619479086,37.81,77042.89,22.5,0.91076,0.0001,6.61736]
[1777619489156,37.82,77043.78,22.5,0.9108,0.0001,6.61506]
[1777619494193,37.82,77043.84,22.5,0.91085,0.0001,6.60987]
[1777619496206,37.83,77048.52,22.5,0.91133,0.0001,6.58398]
[1777619497212,37.83,77051.33,22.5,0.91162,0.0001,6.56844]
[1777619498220,37.83,77049.47,22.5,0.91142,0.0001,6.57926]
[1777619499226,37.83,77048.21,22.5,0.91128,0.0001,6.58668]
[1777619500234,37.83,77049.55,22.5,0.91141,0.0001,6.57941]
[1777619501241,37.83,77052.58,22.5,0.91172,0.0001,6.56264]
[1777619502248,37.83,77053.98,22.5,0.91186,0.0001,6.55509]
[1777619505269,37.83,77055.8,22.5,0.91203,0.0001,6.54585]
[1777619506276,37.84,77054.69,22.5,0.91191,0.0001,6.55244]
[1777619511311,37.84,77054.53,22.5,0.91186,0.0001,6.55501]
[1777619513325,37.84,77052.54,22.5,0.91165,0.0001,6.56687]
[1777619516346,37.85,77051.4,22.5,0.91151,0.0001,6.57421]
[1777619521380,37.85,77052.15,22.5,0.91156,0.0001,6.57148]
[1777619524402,37.85,77053.66,22.5,0.9117,0.0001,6.56388]
[1777619528430,37.86,77052.28,22.5,0.91154,0.0001,6.57291]
[1777619531451,37.86,77050.47,22.5,0.91133,0.0001,6.58402]
[1777619536486,37.87,77048.01,22.5,0.91105,0.0001,6.59934]
[1777619537493,37.87,77045.22,22.5,0.91076,0.0001,6.61537]
[1777619541521,37.87,77044.03,22.5,0.91061,0.0001,6.62308]
[1777619543535,37.87,77041.68,22.5,0.91036,0.0001,6.63708]
[1777619548570,37.88,77042.4,22.5,0.91041,0.0001,6.63412]
[1777619553608,37.88,77045.86,22.5,0.91082,0.0001,6.60959]
[1777619558643,37.88,77044.07,22.5,0.91061,0.0001,6.62111]
[1777619566699,37.89,77039.3,22.5,0.91008,0.0001,6.65014]
[1777619571734,37.89,77039.4,22.5,0.91007,0.0001,6.65071]
[1777619576769,37.9,77039.47,22.5,0.91005,0.0001,6.65148]
[1777619581804,37.9,77039.72,22.5,0.91006,0.0001,6.65126]
[1777619586839,37.91,77039.93,22.5,0.91006,0.0001,6.65128]
[1777619591874,37.91,77039.92,22.5,0.91003,0.0001,6.65257]
[1777619596914,37.91,77038.71,22.5,0.90988,0.0001,6.66064]
[1777619600941,37.92,77040.62,22.5,0.91007,0.0001,6.65077]
[1777619605977,37.92,77041.36,22.5,0.91012,0.0001,6.64786]
[1777619608997,37.92,77039.15,22.5,0.90987,0.0001,6.66114]
[1777619614032,37.93,77038.02,22.5,0.90981,0.0001,6.66254]
[1777619618061,37.93,77036.46,22.5,0.90963,0.0001,6.67233]
[1777619621081,37.93,77034.61,22.5,0.90942,0.00011,6.68351]
[1777619623096,37.93,77033.04,22.5,0.90925,0.00011,6.69282]
[1777619628131,37.94,77032.55,22.5,0.90918,0.00011,6.69652]
[1777619632816,37.94,77031.44,22.5,0.90905,0.00011,6.70336]
[1777619632875,37.94,77030.36,22.5,0.90893,0.00011,6.70981]
[1777619633165,37.94,77029.3,22.5,0.90882,0.00011,6.71582]
[1777619634173,37.94,77025.52,22.5,0.90842,0.00011,6.73744]
[1777619635180,37.94,77024.26,22.5,0.90828,0.00011,6.74471]
[1777619640215,37.94,77024.13,22.5,0.90826,0.00011,6.74594]
[1777619645251,37.94,77024.35,22.5,0.90827,0.00011,6.74516]
[1777619649972,37.94,77023.47,22.5,0.90817,0.00011,6.75054]
[1777619650287,37.94,77019.33,22.5,0.90773,0.00011,6.77419]
[1777619651295,37.94,77017.53,22.5,0.90754,0.00011,6.78449]
[1777619654316,37.95,77016.1,22.5,0.90739,0.00011,6.79272]
[1777619660358,37.95,77016.21,22.5,0.9074,0.00011,6.79215]
[1777619665393,37.95,77016.09,22.5,0.90738,0.00011,6.79287]
[1777619666400,37.95,77017.28,22.5,0.90751,0.00011,6.78608]
[1777619667407,37.95,77019.01,22.5,0.90769,0.00011,6.77624]
[1777619671434,37.95,77020.6,22.5,0.90793,0.00011,6.76104]
[1777619676470,37.95,77021.18,22.5,0.90799,0.00011,6.75797]
[1777619681505,37.95,77021.52,22.5,0.90802,0.00011,6.75626]
[1777619686539,37.95,77021.32,22.5,0.908,0.00011,6.75759]
[1777619688555,37.95,77020.22,22.5,0.90788,0.00011,6.76393]
[1777619690569,37.95,77021.32,22.5,0.908,0.00011,6.75772]
[1777619695604,37.95,77019.8,22.5,0.90783,0.00011,6.76654]
[1777619696610,37.95,77021.13,22.5,0.90797,0.00011,6.75899]
[1777619700642,37.95,77022.97,22.5,0.90817,0.00011,6.74865]
[1777619701647,37.95,77025.28,22.5,0.90841,0.00011,6.73555]
[1777619706685,37.95,77025.32,22.5,0.90841,0.00011,6.73571]
[1777619711719,37.95,77024.47,22.5,0.90831,0.00011,6.74083]
[1777619713576,37.95,77025.12,22.5,0.90838,0.00011,6.73719]
[1777619718770,37.95,77025.16,22.5,0.90838,0.00011,6.73728]
[1777619719777,37.95,77022.58,22.5,0.9081,0.00011,6.752]
[1777619724812,37.95,77023.41,22.5,0.90819,0.00011,6.74739]
[1777619727833,37.95,77022.09,22.5,0.90805,0.00011,6.75498]
[1777619732868,37.95,77022.86,22.5,0.9082,0.00011,6.74447]
[1777619735888,37.95,77020.32,22.5,0.90793,0.00011,6.759]
[1777619736896,37.95,77014.61,22.5,0.90732,0.00011,6.79154]
[1777619739917,37.95,77012.83,22.5,0.90713,0.00011,6.80155]
[1777619742938,37.95,77009.5,22.5,0.90678,0.00011,6.8204]
[1777619743945,37.95,77005.31,22.5,0.90633,0.00011,6.84428]
[1777619744235,37.95,77005.31,22.5,0.90633,0.00011,6.84428]
[1777619744953,37.95,76999.22,22.5,0.90567,0.00011,6.87905]
[1777619746969,37.95,76993.07,22.5,0.90501,0.00011,6.91438]
[1777619752008,37.95,76992.38,22.5,0.90492,0.00011,6.91905]
[1777619758046,37.96,76993.77,22.5,0.90505,0.00011,6.91197]
[1777619760804,37.96,76995.58,22.5,0.90524,0.00011,6.90209]
[1777619766102,37.96,76995.0,22.5,0.90516,0.00011,6.90632]
[1777619771138,37.97,76997.25,22.5,0.90539,0.00011,6.89434]
[1777619772542,37.97,77001.06,22.5,0.9058,0.00011,6.8727]
[1777619773152,37.97,77003.98,22.5,0.90611,0.00011,6.85622]
[1777619774159,37.97,77006.08,22.5,0.90633,0.00011,6.84447]
[1777619777180,37.97,77008.05,22.5,0.90654,0.00011,6.833]
[1777619782215,37.97,77007.84,22.5,0.90653,0.00011,6.83395]
[1777619787251,37.97,77006.69,22.5,0.90641,0.00011,6.84027]
[1777619792286,37.96,77006.31,22.5,0.90645,0.00011,6.83584]
[1777619794998,37.96,77005.08,22.5,0.90632,0.00011,6.84267]
[1777619795401,37.96,77002.55,22.5,0.90604,0.00011,6.85715]
[1777619798328,37.96,77000.26,22.5,0.9058,0.00011,6.87032]
[1777619803365,37.96,77000.02,22.5,0.90578,0.00011,6.87109]
[1777619807393,37.97,77002.01,22.5,0.90598,0.00011,6.86062]
[1777619809407,37.96,77003.34,22.5,0.90613,0.00011,6.85281]
[1777619810956,37.96,77006.86,22.5,0.90651,0.00011,6.83253]
[1777619811421,37.96,77009.28,22.5,0.90677,0.00011,6.8187]
[1777619812428,37.96,77012.24,22.5,0.90709,0.00011,6.80177]
[1777619817463,37.96,77014.41,22.5,0.90732,0.00011,6.78935]
[1777619822497,37.96,77014.47,22.5,0.90732,0.00011,6.78908]
[1777619826018,37.96,77014.87,22.5,0.90737,0.00011,6.78682]
[1777619826047,37.96,77014.87,22.5,0.90737,0.00011,6.78682]
[1777619826073,37.96,77014.87,22.5,0.90737,0.00011,6.78682]
[1777619826525,37.96,77018.75,22.5,0.90778,0.00011,6.76475]
[1777619827533,37.96,77020.39,22.5,0.90795,0.00011,6.75547]
[1777619829547,37.96,77019.27,22.5,0.90783,0.00011,6.76198]
[1777619832568,37.97,77020.58,22.5,0.90797,0.00011,6.75471]
[1777619837603,37.97,77021.05,22.5,0.90801,0.00011,6.7524]
[1777619843645,37.97,77021.05,22.5,0.908,0.00011,6.75288]
[1777619848680,37.97,77021.94,22.5,0.90809,0.00011,6.7482]
[1777619851701,37.97,77024.17,22.5,0.90839,0.00011,6.72952]
[1777619852708,37.97,77022.86,22.5,0.90825,0.00011,6.73705]
[1777619857742,37.97,77023.76,22.5,0.90834,0.00011,6.73244]
[1777619859889,37.97,77024.36,22.5,0.9084,0.00011,6.72914]
[1777619859929,37.97,77027.57,22.5,0.90874,0.00011,6.71113]
[1777619860764,37.97,77031.33,22.5,0.90913,0.00011,6.68982]
[1777619861771,37.97,77033.05,22.5,0.90931,0.00011,6.68021]
[1777619863785,37.97,77035.37,22.5,0.90955,0.0001,6.66744]
[1777619869827,37.98,77036.25,22.5,0.90962,0.0001,6.66367]
[1777619872848,37.98,77038.43,22.5,0.90983,0.0001,6.65217]
[1777619875869,37.98,77036.82,22.5,0.90965,0.0001,6.66191]
[1777619877882,37.98,77037.98,22.5,0.90977,0.0001,6.65575]
[1777619880903,37.99,77036.67,22.5,0.90962,0.0001,6.66377]
[1777619881911,37.99,77033.92,22.5,0.90933,0.00011,6.67952]
[1777619883925,37.99,77036.8,22.5,0.90962,0.0001,6.66358]
[1777619887952,37.99,77035.31,22.5,0.90946,0.0001,6.67239]
[1777619892988,37.99,77035.42,22.5,0.90945,0.0001,6.67265]
[1777619898024,38.0,77035.07,22.5,0.9094,0.0001,6.67552]
[1777619902296,38.0,77035.46,22.5,0.90943,0.0001,6.67385]
[1777619903102,38.0,77035.46,22.5,0.90943,0.0001,6.67385]
[1777619903059,38.0,77026.85,22.5,0.90852,0.00011,6.72297]
[1777619904066,38.0,77026.14,22.5,0.90844,0.00011,6.72709]
[1777619906130,38.0,77025.61,22.5,0.90838,0.00011,6.73019]
[1777619910108,38.0,77029.06,22.5,0.90874,0.00011,6.71106]
[1777619910322,38.0,77029.06,22.5,0.90874,0.00011,6.71106]
[1777619911114,38.0,77034.32,22.5,0.90937,0.00011,6.67516]
[1777619912122,38.0,77037.32,22.5,0.90968,0.0001,6.65837]
[1777619917157,38.0,77036.97,22.5,0.90962,0.0001,6.6613]
[1777619922192,38.01,77038.26,22.5,0.90974,0.0001,6.65497]
[1777619924206,38.01,77039.47,22.5,0.90986,0.0001,6.64854]
[1777619929241,38.01,77038.6,22.5,0.90975,0.0001,6.65447]
[1777619935283,38.02,77039.23,22.5,0.90979,0.0001,6.6521]
[1777619940318,38.02,77038.65,22.5,0.90972,0.0001,6.65633]
[1777619945353,38.02,77038.84,22.5,0.90972,0.0001,6.6562]
[1777619950388,38.02,77038.7,22.5,0.90969,0.0001,6.65791]
[1777619954950,38.03,77038.78,22.5,0.90969,0.0001,6.65801]
[1777619955030,38.03,77039.85,22.5,0.90979,0.0001,6.65235]
[1777619955422,38.03,77043.06,22.5,0.91013,0.0001,6.63424]
[1777619956429,38.03,77044.72,22.5,0.9103,0.0001,6.62511]
[1777619958076,38.03,77044.72,22.5,0.9103,0.0001,6.62511]
[1777619960075,38.03,77043.68,22.5,0.91018,0.0001,6.63143]
[1777619961465,38.03,77048.09,22.5,0.91063,0.0001,6.60727]
[1777619964486,38.03,77049.61,22.5,0.91077,0.0001,6.59951]
[1777619965493,38.04,77052.87,22.5,0.9111,0.0001,6.58147]
[1777619970528,38.04,77053.22,22.5,0.91111,0.0001,6.58105]
[1777619976570,38.05,77053.7,22.5,0.9112,0.0001,6.57405]
[1777619981606,38.05,77053.4,22.5,0.91114,0.0001,6.57737]
[1777619983620,38.05,77057.24,22.5,0.91152,0.0001,6.55651]
[1777619988655,38.06,77041.62,22.5,0.90987,0.0001,6.64612]
[1777619989662,38.06,77036.81,22.5,0.90936,0.0001,6.67349]
[1777619994699,38.09,77036.56,22.5,0.90919,0.0001,6.68257]
[1777619995705,38.1,77025.92,22.5,0.90797,0.00011,6.74796]
[1777619996712,38.1,77027.97,22.5,0.90818,0.00011,6.73676]
[1777619997719,38.12,77026.54,22.5,0.90795,0.00011,6.74917]
[1777619998726,38.13,77025.3,22.5,0.90775,0.00011,6.7603]
[1777619999273,38.13,77025.3,22.5,0.90775,0.00011,6.7603]
[1777619999553,38.13,77025.3,22.5,0.90775,0.00011,6.7603]
[1777619999733,38.14,77021.75,22.5,0.9073,0.00011,6.78436]
[1777620000740,38.16,77020.23,22.5,0.90707,0.00011,6.79653]
[1777620003761,38.17,77029.45,22.5,0.90797,0.00011,6.7483]
[1777620004768,38.17,77031.52,22.5,0.90818,0.00011,6.737]
[1777620006782,38.17,77029.42,22.5,0.90796,0.00011,6.74903]
[1777620007789,38.17,77025.55,22.5,0.90754,0.00011,6.77135]
[1777620009803,38.17,77028.9,22.5,0.90788,0.00011,6.75314]
[1777620010810,38.18,77030.86,22.5,0.90808,0.00011,6.74246]
[1777620011817,38.18,77033.79,22.5,0.90838,0.00011,6.72632]
[1777620015149,38.18,77039.9,22.5,0.90899,0.0001,6.69365]
[1777620016851,38.18,77047.46,22.5,0.90978,0.0001,6.6516]
[1777620020883,38.19,77046.16,22.5,0.90963,0.0001,6.65968]
[1777620025918,38.19,77047.34,22.5,0.90973,0.0001,6.65404]
[1777620029946,38.19,77048.91,22.5,0.90988,0.0001,6.64604]
[1777620030952,38.19,77052.87,22.5,0.91029,0.0001,6.62402]
[1777620034895,38.2,77053.2,22.5,0.91038,0.0001,6.61669]
[1777620034981,38.2,77054.58,22.5,0.91052,0.0001,6.60922]
[1777620035988,38.2,77056.82,22.5,0.91075,0.0001,6.59694]
[1777620040019,38.2,77058.17,22.5,0.91086,0.0001,6.59053]
[1777620041025,38.2,77060.27,22.5,0.91108,0.0001,6.57907]
[1777620042032,38.2,77062.3,22.5,0.91128,0.0001,6.56803]
[1777620044895,38.21,77062.51,22.5,0.91129,0.0001,6.56751]
[1777620046060,38.21,77064.58,22.5,0.91148,0.0001,6.55696]
[1777620047067,38.21,77066.65,22.5,0.91169,0.0001,6.54576]
[1777620049081,38.21,77068.75,22.5,0.91189,0.0001,6.53477]
[1777620051095,38.21,77071.87,22.5,0.9122,0.0001,6.51777]
[1777620052102,38.22,77072.96,22.5,0.9123,0.0001,6.51248]
[1777620057139,38.22,77072.45,22.5,0.91221,0.0001,6.51731]
[1777620058146,38.22,77071.36,22.5,0.91209,0.0001,6.52377]
[1777620062174,38.23,77072.45,22.5,0.91218,0.0001,6.51923]
[1777620067209,38.23,77073.37,22.5,0.91224,0.0001,6.51602]
[1777620072244,38.24,77077.6,22.5,0.91263,0.0001,6.49446]
[1777620073251,38.24,77079.37,22.5,0.9128,0.0001,6.48506]
[1777620073527,38.24,77079.37,22.5,0.9128,0.0001,6.48506]
[1777620074083,38.24,77079.37,22.5,0.9128,0.0001,6.48506]
[1777620074259,38.24,77080.17,22.5,0.91288,0.0001,6.48106]
[1777620077280,38.25,77076.81,22.5,0.91251,0.0001,6.50102]
[1777620078077,38.25,77076.81,22.5,0.91251,0.0001,6.50102]
[1777620078287,38.25,77075.37,22.5,0.91236,0.0001,6.50943]
[1777620080301,38.25,77073.86,22.5,0.91219,0.0001,6.5186]
[1777620083321,38.26,77071.12,22.5,0.91189,0.0001,6.53497]
[1777620084330,38.26,77069.66,22.5,0.91174,0.0001,6.54345]
[1777620090371,38.26,77070.38,22.5,0.91177,0.0001,6.54148]
[1777620095406,38.27,77070.65,22.5,0.91184,0.0001,6.53551]
[1777620100441,38.27,77073.05,22.5,0.91205,0.0001,6.5239]
[1777620104469,38.28,77074.36,22.5,0.91216,0.0001,6.51809]
[1777620109503,38.29,77074.08,22.5,0.9121,0.0001,6.52148]
[1777620114539,38.29,77071.26,22.5,0.91178,0.0001,6.53894]
[1777620119574,38.3,77072.23,22.5,0.91185,0.0001,6.53521]
[1777620124611,38.3,77071.37,22.5,0.91173,0.0001,6.54168]
[1777620129644,38.31,77071.88,22.5,0.91175,0.0001,6.54047]
[1777620134679,38.31,77072.57,22.5,0.91179,0.0001,6.53828]
[1777620139714,38.32,77072.5,22.5,0.91176,0.0001,6.54032]
[1777620143742,38.33,77058.05,22.5,0.9102,0.0001,6.62501]
[1777620144749,38.33,77058.85,22.5,0.91027,0.0001,6.62073]
[1777620146114,38.33,77058.85,22.5,0.91027,0.0001,6.62073]
[1777620146763,38.33,77053.08,22.5,0.90967,0.0001,6.6534]
[1777620148078,38.33,77053.08,22.5,0.90967,0.0001,6.6534]
[1777620148778,38.33,77051.43,22.5,0.90949,0.0001,6.66293]
[1777620151799,38.34,77049.18,22.5,0.90932,0.0001,6.67005]
[1777620157841,38.35,77049.07,22.5,0.90925,0.0001,6.67345]
[1777620159860,38.35,77044.16,22.5,0.90872,0.0001,6.70192]
[1777620160871,38.35,77039.05,22.5,0.90818,0.00011,6.73106]
[1777620165906,38.36,77037.82,22.5,0.90802,0.00011,6.73982]
[1777620168927,38.36,77036.11,22.5,0.90781,0.00011,6.75075]
[1777620169934,38.36,77032.57,22.5,0.90743,0.00011,6.77111]
[1777620170941,38.36,77027.5,22.5,0.90689,0.00011,6.80011]
[1777620173118,38.36,77026.23,22.5,0.90674,0.00011,6.80763]
[1777620173220,38.37,77026.46,22.5,0.90676,0.00011,6.80698]
[1777620174175,38.37,77024.61,22.5,0.90655,0.00011,6.81775]
[1777620176982,38.37,77019.49,22.5,0.906,0.00011,6.84736]
[1777620177990,38.37,77017.43,22.5,0.90577,0.00011,6.85931]
[1777620179270,38.37,77020.08,22.5,0.90604,0.00011,6.84482]
[1777620180012,38.37,77021.2,22.5,0.90616,0.00011,6.83848]
[1777620185041,38.38,77019.28,22.5,0.90593,0.00011,6.85076]
[1777620185746,38.38,77019.28,22.5,0.90593,0.00011,6.85076]
[1777620186048,38.38,77010.11,22.5,0.90494,0.00011,6.90307]
[1777620187055,38.39,77005.73,22.5,0.90442,0.00011,6.93055]
[1777620188062,38.39,77005.79,22.5,0.90439,0.00011,6.93193]
[1777620194104,38.4,77011.45,22.5,0.90497,0.00011,6.90186]
[1777620194730,38.4,77011.45,22.5,0.90497,0.00011,6.90186]
[1777620195111,38.4,77017.59,22.5,0.90562,0.00011,6.8674]
[1777620196118,38.4,77018.97,22.5,0.90576,0.00011,6.86]
[1777620198132,38.4,77020.26,22.5,0.90588,0.00011,6.85364]
[1777620199139,38.41,77025.23,22.5,0.9064,0.00011,6.82601]
[1777620200145,38.41,77026.95,22.5,0.90658,0.00011,6.81678]
[1777620201153,38.41,77028.18,22.5,0.9067,0.00011,6.81037]
[1777620202160,38.41,77029.38,22.5,0.90681,0.00011,6.80415]
[1777620203167,38.41,77030.74,22.5,0.90695,0.00011,6.79703]
[1777620205181,38.42,77029.53,22.5,0.9068,0.00011,6.80501]
[1777620210216,38.43,77029.28,22.5,0.90671,0.00011,6.80984]
[1777620213237,38.43,77032.4,22.5,0.90708,0.00011,6.78769]
[1777620218272,38.44,77030.18,22.5,0.90679,0.00011,6.80315]
[1777620223307,38.45,77030.23,22.5,0.90674,0.00011,6.80567]
[1777620223960,38.45,77030.23,22.5,0.90674,0.00011,6.80567]
[1777620224077,38.45,77030.23,22.5,0.90674,0.00011,6.80567]
[1777620224314,38.45,77030.8,22.5,0.9068,0.00011,6.80302]
[1777620225398,38.45,77030.8,22.5,0.9068,0.00011,6.80302]
[1777620225464,38.46,77032.62,22.5,0.90698,0.00011,6.79333]
[1777620226328,38.46,77036.35,22.5,0.90736,0.00011,6.77291]
[1777620227334,38.46,77040.34,22.5,0.90778,0.00011,6.75077]
[1777620232370,38.46,77040.39,22.5,0.90775,0.00011,6.75212]
[1777620233377,38.47,77043.75,22.5,0.9081,0.00011,6.73358]
[1777620238411,38.47,77043.71,22.5,0.90806,0.00011,6.73555]
[1777620240426,38.47,77046.49,22.5,0.90834,0.0001,6.72064]
[1777620243447,38.48,77043.65,22.5,0.90802,0.00011,6.73764]
[1777620246468,38.48,77041.85,22.5,0.90782,0.00011,6.7487]
[1777620251503,38.48,77040.14,22.5,0.90761,0.00011,6.75978]
[1777620253517,38.49,77038.66,22.5,0.90744,0.00011,6.76864]
[1777620258552,38.49,77038.29,22.5,0.90738,0.00011,6.77198]
[1777620259559,38.49,77039.66,22.5,0.90752,0.00011,6.76453]
[1777620262580,38.49,77040.86,22.5,0.90763,0.00011,6.75858]
[1777620268622,38.5,77042.45,22.5,0.90777,0.00011,6.75124]
[1777620273657,38.5,77043.89,22.5,0.90797,0.00011,6.73829]
[1777620275671,38.51,77041.72,22.5,0.90773,0.00011,6.75104]
[1777620280706,38.51,77041.42,22.5,0.90768,0.00011,6.75408]
[1777620285743,38.51,77041.78,22.5,0.90769,0.00011,6.75339]
[1777620290777,38.52,77041.61,22.5,0.90765,0.00011,6.75534]
[1777620295812,38.52,77041.41,22.5,0.90761,0.00011,6.7578]
[1777620298833,38.53,77043.62,22.5,0.90782,0.00011,6.74619]
[1777620299840,38.53,77033.12,22.5,0.90671,0.00011,6.80546]
[1777620300847,38.53,77030.0,22.5,0.90637,0.00011,6.82354]
[1777620302053,38.53,77030.0,22.5,0.90637,0.00011,6.82354]
[1777620303259,38.53,77017.12,22.5,0.90497,0.00011,6.89723]
[1777620303868,38.53,77017.1,22.5,0.90497,0.00011,6.8977]
[1777620308904,38.54,77017.52,22.5,0.90498,0.00011,6.8971]
[1777620313939,38.54,77018.97,22.5,0.9051,0.00011,6.89069]
[1777620318975,38.55,77019.15,22.5,0.90509,0.00011,6.89144]
[1777620320989,38.55,77015.62,22.5,0.90469,0.00011,6.91211]
[1777620325020,38.56,77006.84,22.5,0.90372,0.00011,6.96317]
[1777620326027,38.56,77004.71,22.5,0.90348,0.00011,6.97551]
[1777620327034,38.56,77002.94,22.5,0.90329,0.00011,6.98579]
[1777620329052,38.56,77001.21,22.5,0.90309,0.00011,6.99603]
[1777620330057,38.56,76992.23,22.5,0.90211,0.00011,7.04738]
[1777620330643,38.56,76992.23,22.5,0.90211,0.00011,7.04738]
[1777620331064,38.56,76990.29,22.5,0.90196,0.00011,7.05224]
[1777620332072,38.56,76986.41,22.5,0.90154,0.00011,7.07449]
[1777620333284,38.56,76984.42,22.5,0.90131,0.00011,7.08593]
[1777620334666,38.56,76983.76,22.5,0.90124,0.00011,7.08976]
[1777620335092,38.56,76983.37,22.5,0.9012,0.00011,7.09204]
[1777620336099,38.56,76975.89,22.5,0.90036,0.00011,7.13492]
[1777620338113,38.56,76977.59,22.5,0.90055,0.00011,7.12513]
[1777620339119,38.56,76983.34,22.5,0.90119,0.00011,7.0922]
[1777620340413,38.56,76988.65,22.5,0.90178,0.00011,7.06198]
[1777620341134,38.56,76990.12,22.5,0.90194,0.00011,7.05359]
[1777620342388,38.56,76990.12,22.5,0.90194,0.00011,7.05359]
[1777620342585,38.56,76989.07,22.5,0.90182,0.00011,7.05976]
[1777620343080,38.56,76989.07,22.5,0.90182,0.00011,7.05976]
[1777620343148,38.56,76994.92,22.5,0.90246,0.00011,7.02639]
[1777620345076,38.56,76995.77,22.5,0.90255,0.00011,7.02168]
[1777620352211,38.57,76996.57,22.5,0.90262,0.00011,7.01835]
[1777620353217,38.57,76993.17,22.5,0.90224,0.00011,7.03789]
[1777620355232,38.57,76991.93,22.5,0.9021,0.00011,7.04528]
[1777620360266,38.57,76992.93,22.5,0.9022,0.00011,7.04025]
[1777620365302,38.57,76992.72,22.5,0.90216,0.00011,7.04215]
[1777620370337,38.57,76993.21,22.5,0.9022,0.00011,7.04004]
[1777620375372,38.58,76992.32,22.5,0.90209,0.00011,7.04593]
[1777620380407,38.58,76992.95,22.5,0.90214,0.00011,7.04302]
[1777620385442,38.58,76992.84,22.5,0.90212,0.00011,7.04435]
[1777620390477,38.58,76992.59,22.5,0.90208,0.00011,7.04651]
[1777620392491,38.59,76990.32,22.5,0.9019,0.00011,7.05342]
[1777620397526,38.59,76990.16,22.5,0.90187,0.00011,7.05487]
[1777620402563,38.59,76990.11,22.5,0.90186,0.00011,7.05555]
[1777620407599,38.59,76990.17,22.5,0.90186,0.00011,7.05545]
[1777620412634,38.59,76990.66,22.5,0.90191,0.00011,7.05281]
[1777620417669,38.59,76990.21,22.5,0.90186,0.00011,7.05547]
[1777620419683,38.59,76983.56,22.5,0.90112,0.00011,7.09346]
[1777620420690,38.59,76975.68,22.5,0.90025,0.00011,7.13851]
[1777620421702,38.59,76974.26,22.5,0.90009,0.00011,7.14653]
[1777620423714,38.59,76971.68,22.5,0.89981,0.00011,7.16105]
[1777620428749,38.59,76972.12,22.5,0.89987,0.00011,7.15783]
[1777620433784,38.58,76972.31,22.5,0.89991,0.00011,7.15602]
[1777620436805,38.58,76975.5,22.5,0.90027,0.00011,7.13734]
[1777620437819,38.58,76990.17,22.5,0.9019,0.00011,7.05334]
[1777620438826,38.58,76989.47,22.5,0.90182,0.00011,7.05737]
[1777620440840,38.58,76987.32,22.5,0.90158,0.00011,7.06972]
[1777620441847,38.58,76985.87,22.5,0.90142,0.00011,7.07803]
[1777620446882,38.58,76985.97,22.5,0.90143,0.00011,7.07758]
[1777620447889,38.58,76980.9,22.5,0.90087,0.00011,7.10658]
[1777620448896,38.58,76978.77,22.5,0.90063,0.00011,7.11874]
[1777620453931,38.58,76979.65,22.5,0.90081,0.00011,7.10713]
[1777620455945,38.58,76977.2,22.5,0.90054,0.00011,7.1211]
[1777620456952,38.58,76975.07,22.5,0.9003,0.00011,7.13326]
[1777620459973,38.58,76976.31,22.5,0.90044,0.00011,7.12597]
[1777620461987,38.58,76973.69,22.5,0.90015,0.00011,7.14086]
[1777620467023,38.58,76973.44,22.5,0.90013,0.00011,7.1419]
[1777620469037,38.58,76974.92,22.5,0.9003,0.00011,7.13326]
[1777620474072,38.58,76976.5,22.5,0.90048,0.00011,7.12388]
[1777620480114,38.58,76976.79,22.5,0.90052,0.00011,7.1223]
[1777620484142,38.58,76978.87,22.5,0.90072,0.00011,7.11157]
[1777620489177,38.59,76980.18,22.5,0.90084,0.00011,7.10535]
[1777620490185,38.59,76982.98,22.5,0.90115,0.00011,7.08935]
[1777620492200,38.59,76984.69,22.5,0.90134,0.00011,7.07965]
[1777620498242,38.59,76986.41,22.5,0.90152,0.00011,7.07025]
[1777620500256,38.59,76987.71,22.5,0.90166,0.00011,7.063]
[1777620505291,38.59,76986.67,22.5,0.90154,0.00011,7.06944]
[1777620506298,38.59,76989.27,22.5,0.90183,0.00011,7.0547]
[1777620511333,38.59,76990.63,22.5,0.90204,0.00011,7.04127]
[1777620512339,38.59,76988.47,22.5,0.9018,0.00011,7.05373]
[1777620516764,38.59,76988.34,22.5,0.90177,0.00011,7.05487]
[1777620516368,38.6,76990.97,22.5,0.90206,0.00011,7.04]
[1777620518017,38.6,76990.96,22.5,0.90206,0.00011,7.04019]
[1777620523417,38.6,76990.46,22.5,0.90199,0.00011,7.04399]
[1777620528452,38.6,76988.4,22.5,0.90174,0.00011,7.05653]
[1777620533488,38.6,76988.01,22.5,0.90169,0.00011,7.05949]
[1777620534495,38.61,76985.92,22.5,0.90143,0.00011,7.0729]
[1777620535502,38.62,76984.62,22.5,0.9012,0.00011,7.08493]
[1777620540536,38.63,76984.36,22.5,0.90113,0.00011,7.08852]
[1777620545572,38.64,76984.61,22.5,0.90111,0.00011,7.08958]
[1777620546579,38.64,76983.18,22.5,0.90094,0.00011,7.09816]
[1777620549600,38.65,76984.69,22.5,0.90109,0.00011,7.09075]
[1777620554635,38.65,76984.65,22.5,0.90104,0.00011,7.09302]
[1777620559670,38.65,76986.95,22.5,0.90129,0.00011,7.08029]
[1777620564705,38.65,76986.6,22.5,0.90124,0.00011,7.08277]
[1777620569740,38.66,76986.69,22.5,0.90124,0.00011,7.08272]
[1777620570747,38.66,76984.78,22.5,0.90103,0.00011,7.09371]
[1777620575782,38.66,76984.57,22.5,0.90107,0.00011,7.08897]
[1777620580817,38.66,76983.26,22.5,0.90092,0.00011,7.0968]
[1777620585852,38.66,76983.53,22.5,0.90094,0.00011,7.0959]
[1777620591893,38.66,76983.65,22.5,0.90095,0.00011,7.09558]
[1777620596929,38.66,76984.04,22.5,0.90098,0.00011,7.09366]
[1777620600957,38.66,76981.94,22.5,0.90075,0.00011,7.10591]
[1777620601964,38.66,76980.3,22.5,0.90056,0.00011,7.11532]
[1777620605992,38.67,76981.58,22.5,0.90069,0.00011,7.10879]
[1777620608008,38.67,76983.06,22.5,0.90084,0.00011,7.10107]
[1777620613042,38.67,76982.1,22.5,0.90071,0.00011,7.10776]
[1777620618077,38.68,76983.48,22.5,0.90083,0.00011,7.1014]
[1777620623112,38.69,76983.64,22.5,0.90082,0.00011,7.10236]
[1777620628147,38.69,76983.06,22.5,0.90072,0.00011,7.10751]
[1777620631168,38.69,76981.88,22.5,0.90064,0.00011,7.10895]
[1777620636203,38.7,76982.86,22.5,0.90072,0.00011,7.10511]
[1777620641238,38.71,76985.93,22.5,0.90102,0.00011,7.08937]
[1777620642245,38.71,76990.57,22.5,0.90153,0.00011,7.06331]
[1777620644259,38.71,76988.64,22.5,0.9013,0.00011,7.07513]
[1777620649294,38.72,76989.6,22.5,0.90137,0.00011,7.07163]
[1777620654329,38.72,76988.13,22.5,0.90117,0.00011,7.08194]
[1777620656343,38.73,76986.32,22.5,0.90095,0.00011,7.09298]
[1777620659364,38.73,76983.79,22.5,0.90065,0.00011,7.10845]
[1777620664399,38.74,76983.64,22.5,0.90061,0.00011,7.11093]
[1777620669620,38.74,76983.48,22.5,0.90056,0.00011,7.11313]
[1777620675476,38.75,76982.92,22.5,0.90046,0.00011,7.11852]
[1777620677682,38.75,76982.9,22.5,0.90045,0.00011,7.11894]
[1777620679572,38.75,76980.89,22.5,0.90021,0.00011,7.13132]
[1777620680512,38.75,76970.07,22.5,0.899,0.00011,7.19346]
[1777620681519,38.75,76966.81,22.5,0.89863,0.00011,7.21233]
[1777620682526,38.75,76964.93,22.5,0.89841,0.00011,7.22326]
[1777620683543,38.75,76964.93,22.5,0.89841,0.00011,7.22326]
[1777620683600,38.75,76962.97,22.5,0.89819,0.00011,7.23464]
[1777620684540,38.75,76954.73,22.5,0.89726,0.00011,7.28211]
[1777620685546,38.75,76952.65,22.5,0.89702,0.00011,7.29413]
[1777620690582,38.75,76953.01,22.5,0.89705,0.00011,7.29229]
[1777620694610,38.76,76951.23,22.5,0.89692,0.00011,7.29639]
[1777620699645,38.76,76948.41,22.5,0.8966,0.00011,7.31297]
[1777620700652,38.76,76946.47,22.5,0.89637,0.00011,7.32452]
[1777620705687,38.76,76946.08,22.5,0.89629,0.00011,7.32844]
[1777620707701,38.77,76944.33,22.5,0.89608,0.00011,7.33921]
[1777620710722,38.77,76939.13,22.5,0.89546,0.00011,7.37021]
[1777620712745,38.77,76960.92,22.5,0.89793,0.00011,7.24533]
[1777620714758,38.77,76960.93,22.5,0.89793,0.00011,7.24542]
[1777620715889,38.77,76956.79,22.5,0.89746,0.00011,7.26953]
[1777620716772,38.77,76954.26,22.5,0.89717,0.00011,7.28421]
[1777620718786,38.77,76956.14,22.5,0.89738,0.00011,7.27351]
[1777620722814,38.78,76954.66,22.5,0.8972,0.00011,7.28264]
[1777620723821,38.78,76947.89,22.5,0.89642,0.00011,7.32173]
[1777620725835,38.78,76949.95,22.5,0.89666,0.00011,7.31]
[1777620726842,38.78,76952.07,22.5,0.8969,0.00011,7.29788]
[1777620727849,38.78,76962.87,22.5,0.89812,0.00011,7.23593]
[1777620728856,38.78,76968.58,22.5,0.89876,0.00011,7.2034]
[1777620730870,38.78,76970.74,22.5,0.89899,0.00011,7.19154]
[1777620731877,38.78,76973.27,22.5,0.89927,0.00011,7.17732]
[1777620735593,38.78,76972.26,22.5,0.89914,0.00011,7.18391]
[1777620735907,38.78,76976.46,22.5,0.8996,0.00011,7.16015]
[1777620736914,38.79,76983.66,22.5,0.9004,0.00011,7.11935]
[1777620737921,38.79,76986.29,22.5,0.90069,0.00011,7.10439]
[1777620738928,38.79,76988.03,22.5,0.90088,0.00011,7.09452]
[1777620739935,38.79,76986.66,22.5,0.90073,0.00011,7.10237]
[1777620744970,38.79,76986.94,22.5,0.90074,0.00011,7.10158]
[1777620746984,38.79,76988.43,22.5,0.9009,0.00011,7.09382]
[1777620751012,38.79,76990.32,22.5,0.90117,0.00011,7.07724]
[1777620752020,38.79,76991.82,22.5,0.90133,0.00011,7.06879]
[1777620755041,38.79,76988.12,22.5,0.90092,0.00011,7.09005]
[1777620760076,38.79,76988.08,22.5,0.90091,0.00011,7.09049]
[1777620765111,38.79,76988.49,22.5,0.90095,0.00011,7.08837]
[1777620767125,38.8,76990.86,22.5,0.90121,0.00011,7.07498]
[1777620772160,38.8,76990.53,22.5,0.90117,0.00011,7.07716]
[1777620777201,38.8,76990.04,22.5,0.90111,0.00011,7.0802]
[1777620780817,38.8,76990.0,22.5,0.90111,0.00011,7.08052]
[1777620781230,38.8,76997.28,22.5,0.9019,0.00011,7.03926]
[1777620782237,38.8,77002.91,22.5,0.90252,0.00011,7.00746]
[1777620786886,38.8,77003.1,22.5,0.90253,0.00011,7.00686]
[1777620787272,38.8,76998.21,22.5,0.90199,0.00011,7.03488]
[1777620788279,38.8,76996.24,22.5,0.90177,0.00011,7.04617]
[1777620793315,38.8,76995.49,22.5,0.90168,0.00011,7.05094]
[1777620798350,38.8,76996.19,22.5,0.90175,0.00011,7.04718]
[1777620803384,38.8,76995.25,22.5,0.90167,0.00011,7.0515]
[1777620806405,38.8,76996.69,22.5,0.90184,0.00011,7.04272]
[1777620809427,38.8,76993.62,22.5,0.90151,0.00011,7.05986]
[1777620810434,38.8,76991.85,22.5,0.90131,0.00011,7.06999]
[1777620814462,38.8,76993.31,22.5,0.90154,0.00011,7.05556]
[1777620822518,38.8,76993.25,22.5,0.90153,0.00011,7.05641]
[1777620828560,38.8,76992.17,22.5,0.9014,0.00011,7.06289]
[1777620833596,38.8,76992.58,22.5,0.90144,0.00011,7.06079]
[1777620838630,38.8,76992.39,22.5,0.90142,0.00011,7.06206]
[1777620843665,38.8,76992.47,22.5,0.90142,0.00011,7.06174]
[1777620848700,38.8,76992.85,22.5,0.90146,0.00011,7.05968]
[1777620853735,38.8,76992.49,22.5,0.90143,0.00011,7.06117]
[1777620858770,38.8,76992.72,22.5,0.90149,0.00011,7.05838]
[1777620860784,38.79,76991.37,22.5,0.90135,0.00011,7.06545]
[1777620865818,38.79,76991.41,22.5,0.90138,0.00011,7.06367]
[1777620870855,38.78,76991.74,22.5,0.90145,0.00011,7.06023]
[1777620872868,38.78,76990.66,22.5,0.90142,0.00011,7.05941]
[1777620877904,38.78,76990.68,22.5,0.90145,0.00011,7.05777]
[1777620882939,38.77,76991.11,22.5,0.90153,0.00011,7.05381]
[1777620888981,38.76,76990.55,22.5,0.9015,0.00011,7.0549]
[1777620894015,38.76,76990.41,22.5,0.90152,0.00011,7.0542]
[1777620899050,38.75,76990.47,22.5,0.90155,0.00011,7.05237]
[1777620905093,38.75,76991.33,22.5,0.90166,0.00011,7.04696]
[1777620910129,38.75,76990.75,22.5,0.90159,0.00011,7.05036]
[1777620912142,38.75,76989.46,22.5,0.90145,0.00011,7.05776]
[1777620918185,38.76,76989.64,22.5,0.90143,0.00011,7.05881]
[1777620923220,38.77,76989.6,22.5,0.90139,0.00011,7.06082]
[1777620929261,38.77,76989.63,22.5,0.90139,0.00011,7.0609]
[1777620934297,38.77,76990.78,22.5,0.90158,0.00011,7.0483]
[1777620939332,38.77,76995.58,22.5,0.9021,0.00011,7.02147]
[1777620940339,38.77,77003.31,22.5,0.90295,0.00011,6.9775]
[1777620941346,38.77,77007.64,22.5,0.90342,0.00011,6.95292]
[1777620943360,38.77,77009.36,22.5,0.90361,0.00011,6.94309]
[1777620948395,38.77,77008.53,22.5,0.90353,0.00011,6.9476]
[1777620953436,38.77,76990.69,22.5,0.90158,0.00011,7.04856]
[1777620954441,38.79,76980.99,22.5,0.90039,0.00011,7.10987]
[1777620955448,38.79,76982.41,22.5,0.90055,0.00011,7.1018]
[1777620957013,38.8,76985.34,22.5,0.9008,0.00011,7.08865]
[1777620957462,38.81,76989.63,22.5,0.90121,0.00011,7.06794]
[1777620958469,38.83,76991.32,22.5,0.90132,0.00011,7.06232]
[1777620960483,38.85,76989.52,22.5,0.90097,0.00011,7.08052]
[1777620962497,38.9,76986.76,22.5,0.90041,0.00011,7.10923]
[1777620967532,38.99,76987.15,22.5,0.8999,0.00011,7.13619]
[1777620972567,39.08,76987.18,22.5,0.89939,0.00011,7.16237]
[1777620977602,39.17,76987.76,22.5,0.89899,0.00011,7.18302]
[1777620983644,39.2,76987.62,22.5,0.89878,0.00011,7.19412]
[1777620986560,39.2,76987.52,22.5,0.89875,0.00011,7.19553]
[1777620986891,39.2,76987.52,22.5,0.89875,0.00011,7.19553]
[1777620986926,39.2,76998.45,22.5,0.89995,0.00011,7.13414]
[1777620987672,39.21,77002.88,22.5,0.90044,0.00011,7.10938]
[1777620989110,39.21,77004.03,22.5,0.90056,0.00011,7.10312]
[1777620989686,39.21,77005.19,22.5,0.90069,0.00011,7.09659]
[1777620991700,39.21,77006.61,22.5,0.90092,0.00011,7.08215]
[1777620996735,39.21,77002.72,22.5,0.90048,0.00011,7.10461]
[1777620998749,39.21,77001.57,22.5,0.90035,0.00011,7.11162]
[1777621003784,39.21,77002.03,22.5,0.90037,0.00011,7.11032]
[1777621008819,39.22,77000.05,22.5,0.90013,0.00011,7.12277]
[1777621014007,39.22,77000.76,22.5,0.90019,0.00011,7.11973]
[1777621015076,39.22,77000.74,22.5,0.90019,0.00011,7.11977]
[1777621015176,39.22,76998.05,22.5,0.89989,0.00011,7.13477]
[1777621019074,39.22,76997.17,22.5,0.8998,0.00011,7.13954]
[1777621024930,39.22,76996.34,22.5,0.8997,0.00011,7.14451]
[1777621030974,39.22,76996.9,22.5,0.89977,0.00011,7.14142]
[1777621035002,39.22,76992.22,22.5,0.89924,0.00011,7.16819]
[1777621037015,39.22,76994.43,22.5,0.89948,0.00011,7.15616]
[1777621042050,39.23,76991.96,22.5,0.89918,0.00011,7.1713]
[1777621046080,39.23,76990.67,22.5,0.89902,0.00011,7.17954]
[1777621051115,39.24,76991.31,22.5,0.89914,0.00011,7.1707]
[1777621056150,39.24,76991.53,22.5,0.89914,0.00011,7.17098]
[1777621058164,39.24,76992.91,22.5,0.89928,0.00011,7.16371]
[1777621061184,39.25,76991.56,22.5,0.89912,0.00011,7.17215]
[1777621064206,39.25,76993.69,22.5,0.89934,0.00011,7.16092]
[1777621066220,39.25,76992.1,22.5,0.89915,0.00011,7.17048]
[1777621071255,39.25,76992.07,22.5,0.89912,0.00011,7.17202]
[1777621072262,39.26,76989.42,22.5,0.89882,0.00011,7.18728]
[1777621074276,39.26,76987.96,22.5,0.89865,0.00011,7.19604]
[1777621080318,39.28,76988.9,22.5,0.8986,0.00011,7.19885]
[1777621085353,39.3,76988.62,22.5,0.8985,0.00011,7.20384]
[1777621090388,39.3,76987.95,22.5,0.8984,0.00011,7.20882]
[1777621095423,39.3,76987.91,22.5,0.89837,0.00011,7.21022]
[1777621100457,39.31,76988.03,22.5,0.89836,0.00011,7.21073]
[1777621105493,39.31,76987.8,22.5,0.89832,0.00011,7.2132]
[1777621111535,39.32,76988.01,22.5,0.89839,0.00011,7.20703]
[1777621116570,39.32,76987.45,22.5,0.8983,0.00011,7.21139]
[1777621117576,39.32,76983.67,22.5,0.89788,0.00011,7.23301]
[1777621121604,39.33,76982.39,22.5,0.89772,0.00011,7.24106]
[1777621123619,39.33,76990.91,22.5,0.89866,0.00011,7.19329]
[1777621124626,39.33,76992.94,22.5,0.89888,0.00011,7.1821]
[1777621130668,39.33,76993.72,22.5,0.89893,0.00011,7.17946]
[1777621133689,39.34,76995.84,22.5,0.89915,0.00011,7.16838]
[1777621138724,39.34,76995.96,22.5,0.89913,0.00011,7.16921]
[1777621144766,39.35,76996.17,22.5,0.89912,0.00011,7.1698]
[1777621148796,39.35,76994.44,22.5,0.89891,0.00011,7.18071]
[1777621153830,39.36,76994.55,22.5,0.8989,0.00011,7.18145]
[1777621158865,39.36,76990.72,22.5,0.89844,0.00011,7.20439]
[1777621163901,39.37,76993.49,22.5,0.89873,0.00011,7.18992]
[1777621168939,39.37,76993.37,22.5,0.89869,0.00011,7.19187]
[1777621171960,39.37,76995.47,22.5,0.89899,0.00011,7.17438]
[1777621176995,39.38,76995.47,22.5,0.89896,0.00011,7.17573]
[1777621182029,39.38,76995.09,22.5,0.89889,0.00011,7.17921]
[1777621187065,39.39,76994.9,22.5,0.89885,0.00011,7.1816]
[1777621192100,39.39,76995.28,22.5,0.89886,0.00011,7.18078]
[1777621197135,39.39,76995.92,22.5,0.89891,0.00011,7.17849]
[1777621202170,39.4,76993.27,22.5,0.89859,0.00011,7.19475]
[1777621207204,39.4,76993.09,22.5,0.89854,0.00011,7.19698]
[1777621212240,39.41,76993.09,22.5,0.89852,0.00011,7.19817]
[1777621217274,39.41,76993.4,22.5,0.89853,0.00011,7.19762]
[1777621222310,39.42,76993.63,22.5,0.89853,0.00011,7.19773]
[1777621227345,39.44,76994.33,22.5,0.89847,0.00011,7.20115]
[1777621232380,39.47,76991.98,22.5,0.89814,0.00011,7.21509]
[1777621235400,39.47,76994.69,22.5,0.89843,0.00011,7.20044]
[1777621240436,39.49,76994.84,22.5,0.89835,0.00011,7.20467]
[1777621245471,39.49,76994.73,22.5,0.89832,0.00011,7.20633]
[1777621250506,39.5,76994.77,22.5,0.89827,0.00011,7.20882]
[1777621253527,39.51,76992.78,22.5,0.89801,0.00011,7.22217]
[1777621258562,39.52,76992.8,22.5,0.89794,0.00011,7.22553]
[1777621263597,39.52,76992.57,22.5,0.8979,0.00011,7.22749]
[1777621268633,39.52,76992.17,22.5,0.89785,0.00011,7.23038]
[1777621273668,39.52,76992.22,22.5,0.89784,0.00011,7.23071]
[1777621278704,39.53,76992.14,22.5,0.89782,0.00011,7.23172]
[1777621283739,39.53,76992.29,22.5,0.89783,0.00011,7.23142]
[1777621288774,39.53,76992.34,22.5,0.8978,0.00011,7.23263]
[1777621292944,39.53,76992.34,22.5,0.8978,0.00011,7.23284]
[1777621293045,39.54,76995.53,22.5,0.89823,0.00011,7.20869]
[1777621296830,39.54,77001.63,22.5,0.89889,0.00011,7.17497]
[1777621297837,39.54,77011.39,22.5,0.89993,0.00011,7.12207]
[1777621298846,39.54,77012.39,22.5,0.90003,0.00011,7.11674]
[1777621303880,39.59,77013.15,22.5,0.89987,0.00011,7.1253]
[1777621308916,39.63,77012.88,22.5,0.89962,0.00011,7.13808]
[1777621311937,39.65,77011.48,22.5,0.89935,0.00011,7.15218]
[1777621316972,39.67,77012.27,22.5,0.89932,0.00011,7.15375]
[1777621322007,39.67,77011.69,22.5,0.89924,0.00011,7.15792]
[1777621327042,39.68,77011.33,22.5,0.89917,0.00011,7.16115]
[1777621332077,39.68,77012.62,22.5,0.89927,0.00011,7.15626]
[1777621333084,39.69,77016.27,22.5,0.89967,0.00011,7.13608]
[1777621335098,39.69,77018.63,22.5,0.89992,0.00011,7.12337]
[1777621336105,39.69,77020.7,22.5,0.90014,0.00011,7.11207]
[1777621337112,39.69,77023.29,22.5,0.90041,0.00011,7.09791]
[1777621339126,39.69,77026.37,22.5,0.90074,0.00011,7.08133]
[1777621340133,39.69,77029.42,22.5,0.90106,0.00011,7.06467]
[1777621345168,39.7,77029.98,22.5,0.9011,0.00011,7.06279]
[1777621349196,39.7,77027.98,22.5,0.90084,0.00011,7.07595]
[1777621351210,39.71,77025.94,22.5,0.90068,0.00011,7.08206]
[1777621352217,39.71,77024.2,22.5,0.90048,0.00011,7.0923]
[1777621353224,39.71,77029.97,22.5,0.90109,0.00011,7.06077]
[1777621358259,39.72,77029.99,22.5,0.90104,0.00011,7.06365]
[1777621360273,39.73,77028.24,22.5,0.90082,0.00011,7.07455]
[1777621361280,39.73,77025.85,22.5,0.90055,0.00011,7.0884]
[1777621362287,39.73,77024.31,22.5,0.90038,0.00011,7.09753]
[1777621366315,39.74,77019.17,22.5,0.89978,0.00011,7.12827]
[1777621368329,39.74,77020.3,22.5,0.89988,0.00011,7.12299]
[1777621370343,39.74,77022.02,22.5,0.90005,0.00011,7.1144]
[1777621372357,39.75,77019.81,22.5,0.89979,0.00011,7.12773]
[1777621377392,39.76,77017.9,22.5,0.89953,0.00011,7.1409]
[1777621382427,39.76,77017.26,22.5,0.89941,0.00011,7.1469]
[1777621388469,39.8,77017.0,22.5,0.89917,0.00011,7.15967]
[1777621393504,39.81,77017.16,22.5,0.89913,0.00011,7.16154]
[1777621397532,39.83,77019.59,22.5,0.89928,0.00011,7.15395]
[1777621402567,39.84,77019.84,22.5,0.89926,0.00011,7.15489]
[1777621407602,39.85,77019.92,22.5,0.89923,0.00011,7.15678]
[1777621411630,39.87,77017.47,22.5,0.89892,0.00011,7.16995]
[1777621416664,39.93,77017.36,22.5,0.89858,0.00011,7.18772]
[1777621421699,39.94,77017.34,22.5,0.89854,0.00011,7.18985]
[1777621426734,39.94,77017.64,22.5,0.89853,0.00011,7.19018]
[1777621431770,39.95,77017.52,22.5,0.89848,0.00011,7.19284]
[1777621439826,39.96,77017.27,22.5,0.89839,0.00011,7.19732]
[1777621444861,39.97,77017.32,22.5,0.89836,0.00011,7.1989]
[1777621447729,39.97,77017.01,22.5,0.89832,0.00011,7.201]
[1777621448759,39.97,77017.05,22.5,0.89831,0.00011,7.2015]
[1777621453924,39.98,77017.02,22.5,0.89826,0.00011,7.20381]
[1777621458958,39.99,77017.03,22.5,0.89823,0.00011,7.20551]
[1777621467016,39.99,77016.59,22.5,0.89813,0.00011,7.21067]
[1777621472051,40.0,77016.4,22.5,0.89815,0.00011,7.20698]
[1777621473058,40.0,77012.19,22.5,0.89768,0.00011,7.23072]
[1777621474065,40.0,76997.62,22.5,0.89607,0.00011,7.31227]
[1777621475072,40.0,76998.68,22.5,0.89618,0.00011,7.30652]
[1777621476307,40.0,76998.68,22.5,0.89618,0.00011,7.30652]
[1777621476925,40.0,76998.07,22.5,0.89611,0.00011,7.31012]
[1777621477086,40.0,76996.12,22.5,0.89589,0.00011,7.3212]
[1777621478017,40.0,76996.12,22.5,0.89589,0.00011,7.3212]
[1777621478092,40.01,76990.69,22.5,0.89528,0.00011,7.35175]
[1777621480107,40.01,76989.4,22.5,0.89513,0.00011,7.35922]
[1777621483128,40.01,76987.27,22.5,0.89488,0.00011,7.37152]
[1777621488163,40.01,76986.91,22.5,0.89483,0.00011,7.37411]
[1777621492602,40.01,76985.4,22.5,0.89465,0.00011,7.38319]
[1777621494205,40.01,76983.55,22.5,0.89444,0.00011,7.3937]
[1777621495212,40.01,76981.94,22.5,0.89425,0.00011,7.40285]
[1777621500247,40.01,76983.16,22.5,0.89438,0.00011,7.3965]
[1777621504276,40.02,76988.69,22.5,0.89499,0.00011,7.366]
[1777621505282,40.02,76990.91,22.5,0.89524,0.00011,7.35374]
[1777621510317,40.02,76990.14,22.5,0.89513,0.00011,7.359]
[1777621513338,40.02,77002.79,22.5,0.89653,0.00011,7.28889]
[1777621514344,40.02,77006.07,22.5,0.89689,0.00011,7.2709]
[1777621516358,40.04,77004.69,22.5,0.89667,0.00011,7.28214]
[1777621518373,40.06,77003.03,22.5,0.89637,0.00011,7.29726]
[1777621521394,40.06,77001.71,22.5,0.89621,0.00011,7.30543]
[1777621526429,40.06,77000.1,22.5,0.896,0.00011,7.31568]
[1777621529450,40.07,76994.88,22.5,0.89537,0.00011,7.34761]
[1777621530457,40.08,76990.88,22.5,0.89487,0.00011,7.37223]
[1777621531464,40.09,76988.33,22.5,0.89463,0.00011,7.3819]
[1777621536507,40.09,76987.87,22.5,0.89454,0.00011,7.3865]
[1777621542549,40.1,76987.79,22.5,0.89451,0.00011,7.3878]
[1777621547584,40.11,76987.9,22.5,0.89448,0.00011,7.38933]
[1777621552619,40.11,76987.91,22.5,0.89444,0.00011,7.39163]
[1777621554633,40.11,76991.22,22.5,0.8948,0.00011,7.37327]
[1777621559668,40.15,76991.17,22.5,0.89459,0.00011,7.38393]
[1777621561682,40.15,76992.71,22.5,0.89476,0.00011,7.37566]
[1777621562689,40.16,76994.71,22.5,0.89495,0.00011,7.36628]
[1777621564703,40.17,76992.82,22.5,0.89466,0.00011,7.38063]
[1777621571753,40.21,76992.98,22.5,0.89446,0.00011,7.39072]
[1777621579809,40.25,76990.76,22.5,0.894,0.00011,7.41418]
[1777621583837,40.26,76992.7,22.5,0.89413,0.00011,7.40745]
[1777621584843,40.27,76996.3,22.5,0.89451,0.00011,7.38854]
[1777621585851,40.27,77003.44,22.5,0.89528,0.00011,7.35022]
[1777621586858,40.27,77009.22,22.5,0.89593,0.00011,7.31799]
[1777621591892,40.27,77008.47,22.5,0.89593,0.00011,7.31536]
[1777621596928,40.27,77008.57,22.5,0.89595,0.00011,7.31438]
[1777621599948,40.27,77010.68,22.5,0.89618,0.00011,7.30244]
[1777621601963,40.27,77009.15,22.5,0.89602,0.00011,7.3108]
[1777621603976,40.27,77007.56,22.5,0.89584,0.00011,7.31942]
[1777621606998,40.27,77011.26,22.5,0.89626,0.00011,7.29854]
[1777621608005,40.27,77012.44,22.5,0.89639,0.00011,7.2919]
[1777621610019,40.27,77011.09,22.5,0.89625,0.00011,7.29923]
[1777621615054,40.26,77011.09,22.5,0.89626,0.00011,7.29879]
[1777621618287,40.26,77010.99,22.5,0.89625,0.00011,7.29916]
[1777621618314,40.26,77010.36,22.5,0.89618,0.00011,7.30256]
[1777621619082,40.26,77020.57,22.5,0.89731,0.00011,7.24561]
[1777621620089,40.26,77025.25,22.5,0.89783,0.00011,7.21944]
[1777621621096,40.26,77023.88,22.5,0.89769,0.00011,7.22675]
[1777621628295,40.26,77024.5,22.5,0.89777,0.00011,7.22228]
[1777621631165,40.25,77026.87,22.5,0.89806,0.00011,7.20764]
[1777621633524,40.25,77024.9,22.5,0.89785,0.00011,7.21833]
[1777621639221,40.25,77025.49,22.5,0.89791,0.00011,7.21521]
[1777621644730,40.25,77026.06,22.5,0.89797,0.00011,7.21215]
[1777621650299,40.26,77026.57,22.5,0.89799,0.00011,7.2112]
[1777621653320,40.26,77028.48,22.5,0.89826,0.00011,7.19525]
[1777621656343,40.27,77026.24,22.5,0.89799,0.00011,7.20865]
[1777621661378,40.27,77024.07,22.5,0.89773,0.00011,7.22217]
[1777621666413,40.28,77024.29,22.5,0.89772,0.00011,7.22242]
[1777621671448,40.28,77024.21,22.5,0.89768,0.00011,7.22436]
[1777621677490,40.29,77024.41,22.5,0.89767,0.00011,7.22507]
[1777621682525,40.29,77023.52,22.5,0.89754,0.00011,7.2315]
[1777621687560,40.3,77022.16,22.5,0.89737,0.00011,7.24051]
[1777621688567,40.3,77019.06,22.5,0.89702,0.00011,7.25794]
[1777621693602,40.3,77019.03,22.5,0.89699,0.00011,7.2594]
[1777621698636,40.31,77019.7,22.5,0.89704,0.00011,7.25698]
[1777621705686,40.31,77019.25,22.5,0.89696,0.00011,7.26122]
[1777621710720,40.32,77019.39,22.5,0.89695,0.00011,7.26168]
[1777621714749,40.32,77021.18,22.5,0.8972,0.00011,7.24636]
[1777621717770,40.35,77018.73,22.5,0.89681,0.00011,7.26631]
[1777621722805,40.35,77019.16,22.5,0.89683,0.00011,7.26509]
[1777621724820,40.35,77030.63,22.5,0.89808,0.00011,7.20225]
[1777621725827,40.35,77030.9,22.5,0.8981,0.00011,7.20132]
[1777621730864,40.36,77031.6,22.5,0.89815,0.00011,7.19877]
[1777621732877,40.36,77034.53,22.5,0.89845,0.00011,7.18362]
[1777621733885,40.36,77037.68,22.5,0.89878,0.00011,7.16664]
[1777621738920,40.37,77038.37,22.5,0.89882,0.00011,7.16473]
[1777621739926,40.37,77039.64,22.5,0.89895,0.00011,7.15814]
[1777621744962,40.38,77040.34,22.5,0.89899,0.00011,7.15624]
[1777621747983,40.38,77039.17,22.5,0.89884,0.00011,7.16385]
[1777621753019,40.39,77039.03,22.5,0.89879,0.00011,7.16654]
[1777621757047,40.39,77040.62,22.5,0.89893,0.00011,7.15932]
[1777621763024,40.4,77040.57,22.5,0.89889,0.00011,7.16119]
[1777621762084,40.4,77042.76,22.5,0.89912,0.00011,7.14956]
[1777621763091,40.4,77045.19,22.5,0.89938,0.00011,7.13664]
[1777621768126,40.41,77046.94,22.5,0.89952,0.00011,7.12918]
[1777621769133,40.41,77044.55,22.5,0.89926,0.00011,7.14272]
[1777621774168,40.42,77045.47,22.5,0.89939,0.00011,7.13337]
[1777621779203,40.43,77046.44,22.5,0.89946,0.00011,7.13016]
[1777621781891,40.43,77046.4,22.5,0.89944,0.00011,7.13081]
[1777621782064,40.43,77046.4,22.5,0.89944,0.00011,7.13081]
[1777621782329,40.43,77046.53,22.5,0.89944,0.00011,7.13094]
[1777621782389,40.43,77048.64,22.5,0.89967,0.00011,7.11938]
[1777621783231,40.43,77054.03,22.5,0.90024,0.00011,7.09033]
[1777621785482,40.45,77054.87,22.5,0.90024,0.00011,7.09052]
[1777621787075,40.45,77054.15,22.5,0.90014,0.00011,7.0954]
[1777621787260,40.45,77056.43,22.5,0.90038,0.00011,7.08341]
[1777621789597,40.46,77062.92,22.5,0.90105,0.00011,7.04898]
[1777621790282,40.46,77070.52,22.5,0.90185,0.00011,7.00784]
[1777621791288,40.46,77077.31,22.5,0.90256,0.00011,6.97125]
[1777621792296,40.47,77078.66,22.5,0.90264,0.00011,6.9674]
[1777621793303,40.48,77077.14,22.5,0.90241,0.00011,6.97911]
[1777621794310,40.48,77078.65,22.5,0.90256,0.00011,6.97125]
[1777621799345,40.49,77079.3,22.5,0.9026,0.00011,6.96937]
[1777621804380,40.5,77079.55,22.5,0.9026,0.00011,6.96963]
[1777621809415,40.5,77079.9,22.5,0.9026,0.0001,6.96933]
[1777621814450,40.51,77079.25,22.5,0.9025,0.00011,6.97443]
[1777621820492,40.51,77079.67,22.5,0.90251,0.00011,6.97398]
[1777621827541,40.52,77079.47,22.5,0.90245,0.00011,6.97718]
[1777621832576,40.53,77079.84,22.5,0.90254,0.00011,6.97027]
[1777621833583,40.53,77084.97,22.5,0.90307,0.0001,6.9428]
[1777621834590,40.53,77087.83,22.5,0.90336,0.0001,6.92768]
[1777621837611,40.53,77084.66,22.5,0.90301,0.0001,6.94591]
[1777621842647,40.54,77085.63,22.5,0.90308,0.0001,6.9423]
[1777621847319,40.54,77086.64,22.5,0.90316,0.0001,6.93816]
[1777621847589,40.54,77086.64,22.5,0.90316,0.0001,6.93816]
[1777621847681,40.54,77095.17,22.5,0.90404,0.0001,6.89245]
[1777621848687,40.55,77100.51,22.5,0.90459,0.0001,6.8641]
[1777621849567,40.55,77100.51,22.5,0.90459,0.0001,6.8641]
[1777621849589,40.55,77100.51,22.5,0.90459,0.0001,6.8641]
[1777621849695,40.55,77103.11,22.5,0.90485,0.0001,6.85057]
[1777621851012,40.55,77103.11,22.5,0.90485,0.0001,6.85057]
[1777621851113,40.55,77108.23,22.5,0.90536,0.0001,6.82372]
[1777621855738,40.55,77111.01,22.5,0.90562,0.0001,6.81019]
[1777621856744,40.55,77116.2,22.5,0.90615,0.0001,6.78257]
[1777621858117,40.55,77116.2,22.5,0.90615,0.0001,6.78257]
[1777621858320,40.56,77116.21,22.5,0.90614,0.0001,6.78275]
[1777621858759,40.56,77110.8,22.5,0.90559,0.0001,6.81197]
[1777621861543,40.56,77110.06,22.5,0.9055,0.0001,6.81631]
[1777621861817,40.56,77110.06,22.5,0.9055,0.0001,6.81631]
[1777621861918,40.56,77106.41,22.5,0.90513,0.0001,6.83608]
[1777621862787,40.56,77103.38,22.5,0.9048,0.0001,6.85284]
[1777621867822,40.57,77102.32,22.5,0.90465,0.0001,6.86081]
[1777621869836,40.57,77105.6,22.5,0.90497,0.0001,6.84408]
[1777621874871,40.58,77106.72,22.5,0.90505,0.0001,6.84037]
[1777621879906,40.59,77106.36,22.5,0.90496,0.0001,6.84462]
[1777621884941,40.6,77107.02,22.5,0.90499,0.0001,6.84335]
[1777621890983,40.61,77106.4,22.5,0.90487,0.0001,6.84981]
[1777621895011,40.64,77108.32,22.5,0.90496,0.0001,6.84287]
[1777621898032,40.67,77111.59,22.5,0.90512,0.0001,6.83442]
[1777621899038,40.67,77114.67,22.5,0.90543,0.0001,6.81838]
[1777621904074,40.75,77115.7,22.5,0.90511,0.0001,6.83531]
[1777621909109,40.83,77116.53,22.5,0.90481,0.0001,6.85144]
[1777621910116,40.84,77118.64,22.5,0.90495,0.0001,6.84404]
[1777621915151,40.89,77119.12,22.5,0.9047,0.0001,6.85721]
[1777621916159,40.9,77107.52,22.5,0.9035,0.0001,6.91955]
[1777621916444,40.9,77107.52,22.5,0.9035,0.0001,6.91955]
[1777621917166,40.9,77100.07,22.5,0.90273,0.0001,6.95973]
[1777621918173,40.9,77104.64,22.5,0.9032,0.0001,6.93544]
[1777621919908,40.9,77104.51,22.5,0.90318,0.0001,6.93638]
[1777621925222,40.9,77104.45,22.5,0.90315,0.0001,6.9381]
[1777621930429,40.91,77104.56,22.5,0.90314,0.0001,6.93848]
[1777621931264,40.91,77098.8,22.5,0.90253,0.0001,6.97015]
[1777621932271,40.91,77095.66,22.5,0.90219,0.0001,6.98749]
[1777621935291,40.91,77093.92,22.5,0.902,0.0001,6.99727]
[1777621937305,40.91,77092.17,22.5,0.90181,0.0001,7.00692]
[1777621942483,40.92,77092.84,22.5,0.90187,0.0001,7.00376]
[1777621942718,40.92,77092.84,22.5,0.90187,0.0001,7.00376]
[1777621943012,40.92,77092.84,22.5,0.90187,0.0001,7.00376]
[1777621943348,40.92,77110.64,22.5,0.90372,0.0001,6.90856]
[1777621945161,40.92,77110.64,22.5,0.90372,0.0001,6.90856]
[1777621944354,40.92,77105.64,22.5,0.9032,0.0001,6.93557]
[1777621945362,40.92,77101.82,22.5,0.9028,0.0001,6.95626]
[1777621946699,40.92,77101.82,22.5,0.9028,0.0001,6.95626]
[1777621946752,40.92,77101.82,22.5,0.9028,0.0001,6.95626]
[1777621952411,40.91,77102.04,22.5,0.90294,0.0001,6.94654]
[1777621955432,40.91,77104.11,22.5,0.90317,0.0001,6.93428]
[1777621960469,40.9,77106.1,22.5,0.90342,0.0001,6.92165]
[1777621964495,40.89,77103.9,22.5,0.90322,0.0001,6.93179]
[1777621969530,40.89,77104.15,22.5,0.90329,0.0001,6.92832]
[1777621974565,40.88,77104.12,22.5,0.90332,0.0001,6.92637]
[1777621976579,40.88,77102.34,22.5,0.90316,0.0001,6.93505]
[1777621982620,40.87,77102.67,22.5,0.90319,0.0001,6.93323]
[1777621987655,40.88,77104.1,22.5,0.90329,0.0001,6.92811]
[1777621992691,40.89,77104.91,22.5,0.90333,0.0001,6.92633]
[1777621997726,40.9,77104.22,22.5,0.90321,0.0001,6.93254]
[1777622002309,40.91,77104.22,22.5,0.90317,0.0001,6.93453]
[1777622003253,40.91,77104.22,22.5,0.90317,0.0001,6.93453]
[1777622002760,40.91,77108.94,22.5,0.90365,0.0001,6.90976]
[1777622003768,40.91,77113.24,22.5,0.90408,0.0001,6.88731]
[1777622005250,40.91,77113.24,22.5,0.90408,0.0001,6.88731]
[1777622005524,40.91,77114.28,22.5,0.90418,0.0001,6.88232]
[1777622007527,40.92,77114.03,22.5,0.90413,0.0001,6.88479]
[1777622012831,40.93,77113.55,22.5,0.90409,0.0001,6.88431]
[1777622014845,40.93,77115.77,22.5,0.9043,0.0001,6.87357]
[1777622018875,40.94,77117.26,22.5,0.90441,0.0001,6.86787]
[1777622020889,40.95,77119.28,22.5,0.9046,0.0001,6.85825]
[1777622024917,40.95,77121.38,22.5,0.90477,0.0001,6.84939]
[1777622025924,40.96,77123.08,22.5,0.90493,0.0001,6.84093]
[1777622030980,40.99,77120.76,22.5,0.90453,0.0001,6.8616]
[1777622036016,41.0,77121.16,22.5,0.90452,0.0001,6.86232]
[1777622039036,41.0,77118.68,22.5,0.90425,0.0001,6.8766]
[1777622041050,41.02,77117.14,22.5,0.904,0.0001,6.88955]
[1777622046085,41.02,77117.56,22.5,0.90404,0.0001,6.88721]
[1777622051120,41.02,77116.84,22.5,0.90398,0.0001,6.89074]
[1777622052126,41.02,77115.07,22.5,0.9038,0.0001,6.90012]
[1777622057162,41.01,77114.25,22.5,0.90372,0.0001,6.90406]
[1777622062196,41.01,77114.46,22.5,0.90375,0.0001,6.90264]
[1777622067232,41.01,77114.75,22.5,0.90378,0.0001,6.90083]
[1777622073274,41.01,77114.93,22.5,0.90388,0.0001,6.89321]
[1777622074280,41.01,77116.78,22.5,0.90407,0.0001,6.88332]
[1777622077302,41.01,77118.99,22.5,0.9043,0.0001,6.87149]
[1777622081329,41.01,77121.03,22.5,0.90451,0.0001,6.86063]
[1777622083344,41.01,77119.11,22.5,0.90431,0.0001,6.87088]
[1777622086365,41.01,77117.08,22.5,0.9041,0.0001,6.88167]
[1777622091400,41.01,77117.22,22.5,0.90412,0.0001,6.8808]
[1777622096435,41.01,77117.35,22.5,0.90414,0.0001,6.87998]
[1777622100307,41.01,77117.25,22.5,0.90413,0.0001,6.88047]
[1777622101309,41.01,77117.74,22.5,0.90418,0.0001,6.87781]
[1777622106505,41.01,77115.04,22.5,0.9039,0.0001,6.89201]
[1777622108519,41.01,77117.31,22.5,0.90414,0.0001,6.8798]
[1777622113554,41.01,77117.49,22.5,0.90416,0.0001,6.87864]
[1777622115569,41.01,77113.27,22.5,0.90373,0.0001,6.90105]
[1777622118589,41.0,77111.61,22.5,0.90358,0.0001,6.90865]
[1777622123624,41.0,77112.87,22.5,0.90375,0.0001,6.89983]
[1777622126645,40.99,77117.1,22.5,0.90421,0.0001,6.87603]
[1777622131683,40.98,77117.54,22.5,0.90437,0.0001,6.8654]
[1777622136718,40.98,77117.38,22.5,0.90439,0.0001,6.86435]
[1777622141753,40.97,77117.15,22.5,0.9044,0.0001,6.86365]
[1777622146788,40.96,77116.54,22.5,0.90437,0.0001,6.86496]
[1777622151825,40.96,77116.81,22.5,0.90444,0.0001,6.86161]
[1777622156860,40.95,77116.3,22.5,0.90442,0.0001,6.86246]
[1777622161895,40.94,77116.46,22.5,0.90447,0.0001,6.85972]
[1777622166930,40.94,77116.08,22.5,0.90447,0.0001,6.85987]
[1777622170958,40.93,77113.57,22.5,0.90424,0.0001,6.87177]
[1777622175993,40.92,77114.27,22.5,0.90435,0.0001,6.8661]
[1777622181028,40.92,77113.87,22.5,0.90434,0.0001,6.86635]
[1777622186063,40.91,77113.16,22.5,0.9043,0.0001,6.8683]
[1777622192106,40.9,77111.69,22.5,0.90427,0.0001,6.86761]
[1777622197141,40.9,77112.35,22.5,0.90437,0.0001,6.86229]
[1777622202175,40.89,77111.98,22.5,0.90437,0.0001,6.86252]
[1777622211239,40.88,77110.64,22.5,0.90429,0.0001,6.86647]
[1777622217326,40.87,77110.59,22.5,0.90433,0.0001,6.86421]
[1777622221354,40.87,77107.72,22.5,0.90406,0.0001,6.87812]
[1777622226389,40.86,77108.72,22.5,0.9042,0.0001,6.87089]
[1777622231425,40.85,77103.7,22.5,0.90372,0.0001,6.8959]
[1777622236460,40.85,77102.76,22.5,0.90366,0.0001,6.89895]
[1777622238474,40.84,77111.96,22.5,0.90462,0.0001,6.84896]
[1777622239481,40.84,77114.91,22.5,0.90493,0.0001,6.83289]
[1777622243509,40.84,77116.36,22.5,0.9051,0.0001,6.824]
[1777622248544,40.83,77115.74,22.5,0.90507,0.0001,6.82585]
[1777622249551,40.83,77113.3,22.5,0.90482,0.0001,6.83858]
[1777622254586,40.83,77114.82,22.5,0.90508,0.0001,6.82252]
[1777622255593,40.82,77116.26,22.5,0.90524,0.0001,6.81454]
[1777622260628,40.82,77116.48,22.5,0.90529,0.0001,6.81191]
[1777622265663,40.81,77114.64,22.5,0.90513,0.0001,6.82024]
[1777622270697,40.81,77115.89,22.5,0.90528,0.0001,6.81202]
[1777622275732,40.8,77115.02,22.5,0.90522,0.0001,6.81513]
[1777622280768,40.8,77115.11,22.5,0.90526,0.0001,6.81311]
[1777622286810,40.79,77115.97,22.5,0.90538,0.0001,6.80669]
[1777622291845,40.79,77115.11,22.5,0.90532,0.0001,6.80978]
[1777622296880,40.78,77114.35,22.5,0.90528,0.0001,6.81227]
[1777622301915,40.78,77113.81,22.5,0.90525,0.0001,6.8136]
[1777622306950,40.77,77114.55,22.5,0.90536,0.0001,6.80812]
[1777622310978,40.77,77111.53,22.5,0.90507,0.0001,6.82304]
[1777622311985,40.76,77106.71,22.5,0.90465,0.0001,6.84212]
[1777622316676,40.76,77105.86,22.5,0.90459,0.0001,6.84524]
[1777622322056,40.75,77105.56,22.5,0.9046,0.0001,6.84474]
[1777622327093,40.75,77106.5,22.5,0.90473,0.0001,6.83803]
[1777622332127,40.74,77106.44,22.5,0.90476,0.0001,6.83676]
[1777622337163,40.73,77105.97,22.5,0.90474,0.0001,6.83773]
[1777622342198,40.73,77105.52,22.5,0.90472,0.0001,6.83861]
[1777622347233,40.72,77105.49,22.5,0.90474,0.0001,6.83725]
[1777622352268,40.72,77105.53,22.5,0.90478,0.0001,6.83551]
[1777622357303,40.71,77108.33,22.5,0.90509,0.0001,6.819]
[1777622358310,40.71,77111.95,22.5,0.90547,0.0001,6.79933]
[1777622363345,40.71,77112.08,22.5,0.90551,0.0001,6.79735]
[1777622368380,40.7,77112.08,22.5,0.90553,0.0001,6.79607]
[1777622373414,40.7,77112.27,22.5,0.90565,0.0001,6.78738]
[1777622378449,40.69,77112.07,22.5,0.90566,0.0001,6.78717]
[1777622380046,40.69,77112.02,22.5,0.90566,0.0001,6.78717]
[1777622385498,40.69,77112.5,22.5,0.90574,0.0001,6.78276]
[1777622390533,40.68,77111.42,22.5,0.90566,0.0001,6.78719]
[1777622395192,40.68,77111.91,22.5,0.90573,0.0001,6.78346]
[1777622400607,40.67,77111.86,22.5,0.90576,0.0001,6.78163]
[1777622401723,40.67,77111.86,22.5,0.90576,0.0001,6.78163]
[1777622400118,40.67,77111.86,22.5,0.90576,0.0001,6.78163]
[1777622413224,40.67,77111.86,22.5,0.90576,0.0001,6.78163]
[1777622413713,40.67,77099.54,22.5,0.90449,0.0001,6.84762]
[1777622415149,40.67,77099.11,22.5,0.90445,0.0001,6.84993]
[1777622420540,40.67,77098.96,22.5,0.90443,0.0001,6.85073]
[1777622421543,40.67,77099.57,22.5,0.9045,0.0001,6.84746]
[1777622427828,40.67,77102.34,22.5,0.90478,0.0001,6.8326]
[1777622429842,40.67,77100.16,22.5,0.90456,0.0001,6.84429]
[1777622435889,40.67,77100.33,22.5,0.90465,0.0001,6.837]
[1777622439918,40.67,77094.47,22.5,0.90404,0.0001,6.86846]
[1777622440925,40.67,77086.13,22.5,0.90318,0.0001,6.91334]
[1777622445960,40.67,77086.64,22.5,0.90323,0.0001,6.9106]
[1777622449988,40.67,77088.79,22.5,0.90345,0.0001,6.89902]
[1777622454016,40.67,77090.49,22.5,0.90363,0.0001,6.88987]
[1777622458044,40.67,77083.54,22.5,0.9029,0.0001,6.92731]
[1777622459051,40.67,77081.1,22.5,0.90265,0.0001,6.94047]
[1777622463079,40.66,77079.51,22.5,0.90251,0.00011,6.94743]
[1777622464086,40.66,77092.18,22.5,0.90385,0.0001,6.87855]
[1777622465093,40.66,77094.99,22.5,0.90415,0.0001,6.86284]
[1777622466100,40.66,77094.78,22.5,0.90414,0.0001,6.86347]
[1777622471135,40.65,77095.82,22.5,0.9043,0.0001,6.85505]
[1777622474156,40.64,77098.2,22.5,0.90457,0.0001,6.8409]
[1777622479190,40.64,77097.91,22.5,0.90458,0.0001,6.84031]
[1777622481205,40.63,77095.09,22.5,0.90431,0.0001,6.8546]
[1777622484225,40.63,77093.65,22.5,0.90419,0.0001,6.86098]
[1777622489261,40.62,77094.08,22.5,0.90427,0.0001,6.85642]
[1777622494296,40.61,77094.24,22.5,0.90441,0.0001,6.84699]
[1777622499332,40.61,77094.03,22.5,0.90443,0.0001,6.84598]
[1777622504367,40.6,77093.76,22.5,0.90444,0.0001,6.84533]
[1777622508395,40.59,77095.99,22.5,0.90471,0.0001,6.83108]
[1777622513436,40.58,77095.32,22.5,0.90469,0.0001,6.83194]
[1777622514736,40.58,77095.32,22.5,0.90469,0.0001,6.83194]
[1777622520485,40.57,77087.72,22.5,0.90398,0.0001,6.86901]
[1777622521492,40.57,77083.58,22.5,0.90355,0.0001,6.89109]
[1777622522499,40.56,77078.43,22.5,0.90302,0.0001,6.91862]
[1777622523506,40.56,77075.3,22.5,0.90269,0.00011,6.93523]
[1777622526839,40.56,77081.51,22.5,0.90336,0.0001,6.90061]
[1777622527534,40.56,77083.47,22.5,0.90358,0.0001,6.88972]
[1777622532569,40.55,77083.5,22.5,0.90361,0.0001,6.8881]
[1777622537604,40.55,77082.75,22.5,0.90356,0.0001,6.89065]
[1777622543646,40.54,77082.54,22.5,0.90357,0.0001,6.88992]
[1777622544653,40.54,77084.82,22.5,0.90381,0.0001,6.8773]
[1777622549689,40.54,77084.67,22.5,0.90383,0.0001,6.8766]
[1777622554725,40.53,77080.63,22.5,0.90351,0.0001,6.89053]
[1777622556740,40.53,77078.99,22.5,0.90335,0.0001,6.89874]
[1777622557746,40.53,77076.92,22.5,0.90314,0.0001,6.9096]
[1777622560767,40.52,77074.78,22.5,0.90294,0.00011,6.92012]
[1777622562781,40.52,77070.34,22.5,0.90248,0.00011,6.94343]
[1777622563788,40.52,77067.34,22.5,0.90217,0.00011,6.95929]
[1777622568823,40.5,77064.73,22.5,0.90201,0.00011,6.96763]
[1777622569830,40.48,77061.34,22.5,0.90173,0.00011,6.9817]
[1777622570837,40.47,77059.31,22.5,0.9016,0.00011,6.98819]
[1777622573858,40.42,77062.6,22.5,0.90222,0.00011,6.95656]
[1777622578893,40.35,77061.14,22.5,0.90245,0.00011,6.94447]
[1777622579900,40.33,77058.96,22.5,0.90229,0.00011,6.95242]
[1777622580906,40.32,77057.33,22.5,0.90219,0.00011,6.95728]
[1777622582921,40.32,77055.65,22.5,0.90204,0.00011,6.96526]
[1777622587969,40.3,77055.86,22.5,0.90213,0.00011,6.96022]
[1777622589983,40.3,77057.99,22.5,0.90239,0.00011,6.94706]
[1777622590990,40.29,77062.6,22.5,0.90289,0.00011,6.92119]
[1777622596026,40.28,77061.95,22.5,0.9029,0.00011,6.92093]
[1777622598040,40.27,77060.0,22.5,0.90272,0.00011,6.92987]
[1777622601061,40.19,77056.63,22.5,0.90284,0.00011,6.92339]
[1777622602068,40.16,77054.66,22.5,0.90279,0.00011,6.92593]
[1777622605089,40.04,77052.39,22.5,0.90319,0.00011,6.90468]
[1777622610124,39.86,77052.57,22.5,0.90421,0.00011,6.85121]
[1777622612138,39.79,77048.08,22.5,0.90418,0.00011,6.84986]
[1777622613145,39.76,77046.18,22.5,0.90416,0.00011,6.85086]
[1777622616166,39.66,77040.54,22.5,0.9041,0.00011,6.85346]
[1777622617172,39.63,77038.97,22.5,0.90411,0.00011,6.85287]
[1777622618036,39.63,77038.97,22.5,0.90411,0.00011,6.85287]
[1777622618180,39.61,77036.99,22.5,0.90402,0.00011,6.85759]
[1777622620829,39.59,77036.27,22.5,0.90406,0.00011,6.85538]
[1777622621201,39.53,77033.7,22.5,0.90408,0.00011,6.85404]
[1777622623214,39.47,77031.7,22.5,0.90421,0.00011,6.84678]
[1777622625233,39.41,77029.88,22.5,0.90436,0.00011,6.8389]
[1777622626240,39.38,77027.27,22.5,0.90425,0.00011,6.84457]
[1777622629261,39.32,77025.25,22.5,0.90432,0.00011,6.84047]
[1777622632282,39.32,77029.91,22.5,0.90483,0.00011,6.81407]
[1777622633289,39.31,77031.71,22.5,0.90511,0.00011,6.79937]
[1777622635303,39.28,77034.13,22.5,0.90553,0.00011,6.7775]
[1777622637317,39.27,77031.92,22.5,0.90531,0.00011,6.78897]
[1777622638324,39.27,77035.51,22.5,0.90571,0.00011,6.7683]
[1777622643362,39.26,77035.14,22.5,0.90574,0.00011,6.76666]
[1777622648397,39.25,77035.14,22.5,0.90581,0.00011,6.76304]
[1777622654439,39.21,77035.3,22.5,0.90602,0.00011,6.75152]
[1777622659474,39.2,77037.65,22.5,0.90634,0.00011,6.73505]
[1777622664509,39.19,77041.4,22.5,0.9068,0.00011,6.71101]
[1777622665516,39.19,77045.88,22.5,0.90728,0.00011,6.68562]
[1777622666522,39.18,77047.59,22.5,0.90747,0.00011,6.67558]
[1777622672566,39.17,77046.77,22.5,0.90753,0.00011,6.67027]
[1777622673916,39.17,77046.77,22.5,0.90753,0.00011,6.67027]
[1777622675941,39.17,77047.29,22.5,0.9076,0.00011,6.66625]
[1777622676014,39.17,77047.29,22.5,0.9076,0.00011,6.66625]
[1777622681628,39.15,77047.46,22.5,0.9077,0.0001,6.66131]
[1777622684648,39.15,77049.46,22.5,0.90794,0.0001,6.64857]
[1777622689684,39.14,77051.32,22.5,0.90818,0.0001,6.63559]
[1777622691698,39.14,77053.74,22.5,0.90846,0.0001,6.62119]
[1777622695726,39.13,77052.22,22.5,0.90834,0.0001,6.62751]
[1777622700761,39.12,77066.22,22.5,0.90984,0.0001,6.5479]
[1777622701768,39.12,77068.33,22.5,0.91006,0.0001,6.53592]
[1777622706803,39.11,77067.79,22.5,0.91004,0.0001,6.53692]
[1777622711838,39.11,77068.69,22.5,0.91017,0.0001,6.53]
[1777622715866,39.1,77072.36,22.5,0.91058,0.0001,6.50837]
[1777622720901,39.09,77072.64,22.5,0.91064,0.0001,6.50506]
[1777622725528,39.09,77073.18,22.5,0.91071,0.0001,6.5014]
[1777622725574,39.09,77073.18,22.5,0.91071,0.0001,6.5014]
[1777622725936,39.09,77072.29,22.5,0.91064,0.0001,6.50522]
[1777622730971,39.08,77071.29,22.5,0.91057,0.0001,6.5089]
[1777622736007,39.08,77071.2,22.5,0.91067,0.0001,6.5013]
[1777622741040,39.07,77071.72,22.5,0.91075,0.0001,6.4967]
[1777622744062,39.07,77074.96,22.5,0.9111,0.0001,6.47793]
[1777622745069,39.07,77078.21,22.5,0.91144,0.0001,6.45986]
[1777622746076,39.06,77080.72,22.5,0.9117,0.0001,6.44587]
[1777622751111,39.06,77080.4,22.5,0.9117,0.0001,6.44622]
[1777622752118,39.06,77078.01,22.5,0.91146,0.0001,6.45898]
[1777622755139,39.06,77079.27,22.5,0.9116,0.0001,6.45122]
[1777622761180,39.05,77078.87,22.5,0.91159,0.0001,6.45164]
[1777622766216,39.04,77078.73,22.5,0.91163,0.0001,6.44972]
[1777622767223,39.04,77080.06,22.5,0.91178,0.0001,6.44177]
[1777622768229,39.04,77086.51,22.5,0.91244,0.0001,6.40593]
[1777622769240,39.0,77089.2,22.5,0.91289,0.0001,6.38151]
[1777622774275,38.85,77087.77,22.5,0.91357,0.0001,6.34421]
[1777622779310,38.71,77087.28,22.5,0.91428,0.0001,6.30545]
[1777622784345,38.68,77087.31,22.5,0.91448,0.0001,6.29436]
[1777622789380,38.64,77087.03,22.5,0.91464,0.0001,6.28532]
[1777622794416,38.63,77083.43,22.5,0.91442,0.0001,6.29502]
[1777622795422,38.63,77080.85,22.5,0.91417,0.0001,6.30839]
[1777622800459,38.55,77080.26,22.5,0.91456,0.0001,6.28697]
[1777622803480,38.54,77077.98,22.5,0.91437,0.0001,6.29722]
[1777622808515,38.48,77079.09,22.5,0.91479,0.0001,6.27416]
[1777622813550,38.47,77080.47,22.5,0.915,0.0001,6.26306]
[1777622814557,38.47,77084.78,22.5,0.91544,0.0001,6.23881]
[1777622819592,38.46,77085.66,22.5,0.91559,0.0001,6.23072]
[1777622824633,38.45,77086.86,22.5,0.91577,0.0001,6.22096]
[1777622829668,38.44,77087.14,22.5,0.91585,0.0001,6.21631]
[1777622832688,38.43,77089.71,22.5,0.91614,0.0001,6.20045]
[1777622835710,38.42,77087.26,22.5,0.91593,0.0001,6.21204]
[1777622840584,38.42,77087.25,22.5,0.91595,0.0001,6.21087]
[1777622840827,38.42,77087.25,22.5,0.91595,0.0001,6.21087]
[1777622840841,38.41,77087.45,22.5,0.916,0.0001,6.20797]
[1777622843035,38.41,77087.45,22.5,0.91601,0.0001,6.20737]
[1777622843086,38.41,77087.45,22.5,0.91601,0.0001,6.20737]
[1777622843117,38.41,77087.17,22.5,0.916,0.0001,6.2083]
[1777622848801,38.4,77086.1,22.5,0.91595,0.0001,6.21056]
[1777622851822,38.39,77082.21,22.5,0.91567,0.0001,6.22377]
[1777622852829,38.39,77079.73,22.5,0.91543,0.0001,6.23671]
[1777622857863,38.38,77077.86,22.5,0.9153,0.0001,6.24373]
[1777622862899,38.37,77078.36,22.5,0.91541,0.0001,6.23778]
[1777622867934,38.36,77078.26,22.5,0.91546,0.0001,6.23515]
[1777622868980,38.36,77078.26,22.5,0.91546,0.0001,6.23515]
[1777622870170,38.36,77078.26,22.5,0.91547,0.0001,6.23452]
[1777622873976,38.35,77080.14,22.5,0.91572,0.0001,6.22106]
[1777622879011,38.34,77080.27,22.5,0.91578,0.0001,6.21731]
[1777622881025,38.33,77078.15,22.5,0.91559,0.0001,6.22771]
[1777622883039,38.33,77084.67,22.5,0.91627,0.0001,6.19081]
[1777622884046,38.31,77086.3,22.5,0.91653,0.0001,6.17632]
[1777622889007,38.3,77085.65,22.5,0.91651,0.0001,6.1777]
[1777622889140,38.3,77085.65,22.5,0.91651,0.0001,6.1777]
[1777622889176,38.3,77097.88,22.5,0.91773,0.0001,6.11056]
[1777622889272,38.3,77097.88,22.5,0.91773,0.0001,6.11056]
[1777622890088,38.3,77107.0,22.5,0.91863,0.0001,6.06069]
[1777622891095,38.29,77107.29,22.5,0.91872,0.0001,6.05553]
[1777622894116,38.28,77108.78,22.5,0.91889,0.0001,6.04641]
[1777622899150,38.26,77108.78,22.5,0.91902,0.0001,6.03886]
[1777622904186,38.25,77108.5,22.5,0.91907,0.0001,6.03606]
[1777622909220,38.24,77108.5,22.5,0.9191,0.0001,6.03455]
[1777622913248,38.24,77115.5,22.5,0.91987,0.0001,5.98943]
[1777622915024,38.23,77117.42,22.5,0.92006,0.0001,5.97866]
[1777622919292,38.23,77118.75,22.5,0.9202,0.0001,5.97067]
[1777622921310,38.23,77120.59,22.5,0.92039,0.0001,5.96038]
[1777622924331,38.23,77123.11,22.5,0.92064,0.0001,5.94633]
[1777622925337,38.23,77126.0,22.5,0.92092,0.0001,5.93066]
[1777622926348,38.23,77127.79,22.5,0.92109,0.0001,5.92093]
[1777622931384,38.23,77127.57,22.5,0.92108,0.0001,5.92152]
[1777622936419,38.22,77127.47,22.5,0.92108,0.0001,5.92144]
[1777622938432,38.22,77125.13,22.5,0.92086,0.0001,5.93373]
[1777622940447,38.22,77123.17,22.5,0.92068,0.0001,5.94398]
[1777622941454,38.22,77121.65,22.5,0.92054,0.0001,5.952]
[1777622946490,38.22,77122.68,22.5,0.92065,0.0001,5.9456]
[1777622948504,38.22,77124.15,22.5,0.9208,0.0001,5.93738]
[1777622950518,38.22,77122.54,22.5,0.92065,0.0001,5.94572]
[1777622955553,38.21,77121.95,22.5,0.92061,0.0001,5.94808]
[1777622960617,38.21,77122.39,22.5,0.92066,0.0001,5.9449]
[1777622964645,38.21,77120.02,22.5,0.92045,0.0001,5.95685]
[1777622965652,38.21,77117.75,22.5,0.92023,0.0001,5.96889]
[1777622967666,38.21,77119.69,22.5,0.92043,0.0001,5.95806]
[1777622971694,38.21,77117.62,22.5,0.92031,0.0001,5.96235]
[1777622976728,38.2,77116.91,22.5,0.92026,0.0001,5.96527]
[1777622981765,38.2,77118.09,22.5,0.92039,0.0001,5.95801]
[1777622986800,38.2,77118.27,22.5,0.92042,0.0001,5.95621]
[1777622991835,38.19,77118.29,22.5,0.92044,0.0001,5.9553]
[1777622997877,38.19,77117.79,22.5,0.92041,0.0001,5.95704]
[1777623003919,38.19,77117.88,22.5,0.92043,0.0001,5.95562]
[1777623009961,38.18,77117.67,22.5,0.92043,0.0001,5.95583]
[1777623011975,38.18,77119.51,22.5,0.92061,0.0001,5.94564]
[1777623017010,38.18,77119.17,22.5,0.92059,0.0001,5.94677]
[1777623022045,38.18,77121.61,22.5,0.92084,0.0001,5.93298]
[1777623023051,38.18,77119.33,22.5,0.92062,0.0001,5.94512]
[1777623026073,38.18,77121.42,22.5,0.92081,0.0001,5.93449]
[1777623032115,38.19,77121.07,22.5,0.92082,0.0001,5.93203]
[1777623035135,38.19,77127.15,22.5,0.92139,0.0001,5.9001]
[1777623040171,38.19,77127.36,22.5,0.92138,0.0001,5.90035]
[1777623043192,38.2,77129.55,22.5,0.92158,0.0001,5.88945]
[1777623044198,38.2,77132.56,22.5,0.92186,0.0001,5.87364]
[1777623046213,38.2,77133.79,22.5,0.92196,9e-05,5.8677]
[1777623047220,38.2,77135.2,22.5,0.92209,9e-05,5.86049]
[1777623051248,38.2,77132.52,22.5,0.92182,0.0001,5.87611]
[1777623052255,38.21,77131.31,22.5,0.92169,0.0001,5.8829]
[1777623057290,38.21,77131.24,22.5,0.92166,0.0001,5.88475]
[1777623059304,38.21,77128.93,22.5,0.92143,0.0001,5.8977]
[1777623064339,38.22,77129.65,22.5,0.92148,0.0001,5.89519]
[1777623068367,38.22,77130.89,22.5,0.92158,0.0001,5.88965]
[1777623072395,38.22,77132.64,22.5,0.92172,0.0001,5.88141]
[1777623073402,38.23,77137.28,22.5,0.92216,9e-05,5.85693]
[1777623074421,38.23,77138.73,22.5,0.92229,9e-05,5.84953]
[1777623080454,38.23,77139.29,22.5,0.92231,9e-05,5.84835]
[1777623082391,38.23,77139.29,22.5,0.92231,9e-05,5.84835]
[1777623082574,38.23,77140.29,22.5,0.9224,9e-05,5.84314]
[1777623082617,38.23,77140.29,22.5,0.9224,9e-05,5.84314]
[1777623083475,38.23,77142.01,22.5,0.92256,9e-05,5.83425]
[1777623084482,38.23,77143.19,22.5,0.92267,9e-05,5.82812]
[1777623085489,38.23,77145.6,22.5,0.92289,9e-05,5.81547]
[1777623090524,38.24,77143.62,22.5,0.92269,9e-05,5.82688]
[1777623093545,38.24,77145.76,22.5,0.92296,9e-05,5.80991]
[1777623094552,38.24,77150.26,22.5,0.92337,9e-05,5.78623]
[1777623096566,38.24,77151.96,22.5,0.92352,9e-05,5.77768]
[1777623101602,38.24,77155.34,22.5,0.92382,9e-05,5.76099]
[1777623102614,38.25,77157.13,22.5,0.92398,9e-05,5.75177]
[1777623107649,38.25,77161.73,22.5,0.92438,9e-05,5.72887]
[1777623108655,38.25,77169.45,22.5,0.92509,9e-05,5.68853]
[1777623109663,38.25,77164.78,22.5,0.92466,9e-05,5.71339]
[1777623110670,38.25,77161.57,22.5,0.92435,9e-05,5.73067]
[1777623113691,38.26,77164.4,22.5,0.9246,9e-05,5.7167]
[1777623118726,38.26,77167.65,22.5,0.92487,9e-05,5.7012]
[1777623120740,38.26,77169.15,22.5,0.925,9e-05,5.69399]
[1777623125775,38.27,77168.93,22.5,0.92495,9e-05,5.6969]
[1777623130810,38.27,77168.92,22.5,0.92492,9e-05,5.6982]
[1777623135844,38.27,77168.55,22.5,0.92488,9e-05,5.70047]
[1777623140880,38.28,77169.74,22.5,0.92499,9e-05,5.69453]
[1777623143901,38.28,77171.17,22.5,0.92512,9e-05,5.68723]
[1777623147929,38.28,77169.86,22.5,0.92499,9e-05,5.69433]
[1777623151960,38.28,77168.77,22.5,0.92497,9e-05,5.69346]
[1777623156995,38.27,77168.84,22.5,0.925,9e-05,5.69204]
[1777623161023,38.27,77167.68,22.5,0.9249,9e-05,5.6973]
[1777623164043,38.27,77166.17,22.5,0.92478,9e-05,5.70458]
[1777623165051,38.27,77163.79,22.5,0.92456,9e-05,5.71687]
[1777623170086,38.26,77162.84,22.5,0.92449,9e-05,5.72066]
[1777623175122,38.26,77164.97,22.5,0.92471,9e-05,5.70821]
[1777623181164,38.25,77165.2,22.5,0.92476,9e-05,5.70564]
[1777623186199,38.25,77165.33,22.5,0.92479,9e-05,5.70384]
[1777623191233,38.25,77165.2,22.5,0.9248,9e-05,5.70342]
[1777623194255,38.24,77163.92,22.5,0.92469,9e-05,5.70948]
[1777623199289,38.24,77161.69,22.5,0.9245,9e-05,5.72009]
[1777623203317,38.24,77160.24,22.5,0.92438,9e-05,5.72676]
[1777623206339,38.23,77156.05,22.5,0.92401,9e-05,5.74812]
[1777623211374,38.21,77156.02,22.5,0.92419,9e-05,5.73576]
[1777623217416,38.21,77156.0,22.5,0.92421,9e-05,5.73433]
[1777623223458,38.2,77156.0,22.5,0.92424,9e-05,5.73285]
[1777623228493,38.2,77156.12,22.5,0.92427,9e-05,5.73101]
[1777623233528,38.2,77156.28,22.5,0.92431,9e-05,5.72899]
[1777623234535,38.2,77157.49,22.5,0.92442,9e-05,5.72237]
[1777623238563,38.19,77159.59,22.5,0.92463,9e-05,5.71043]
[1777623240576,38.19,77160.71,22.5,0.92474,9e-05,5.70413]
[1777623241584,38.19,77163.4,22.5,0.92499,9e-05,5.68977]
[1777623243597,38.19,77166.14,22.5,0.92525,9e-05,5.67503]
[1777623245612,38.19,77167.42,22.5,0.92538,9e-05,5.66801]
[1777623247626,38.19,77168.94,22.5,0.92552,9e-05,5.65976]
[1777623251654,38.19,77173.41,22.5,0.92594,9e-05,5.63585]
[1777623255682,38.18,77171.84,22.5,0.9258,9e-05,5.64371]
[1777623256689,38.18,77170.53,22.5,0.92568,9e-05,5.65047]
[1777623257696,38.18,77169.36,22.5,0.92558,9e-05,5.65648]
[1777623259710,38.18,77166.01,22.5,0.92527,9e-05,5.67381]
[1777623261724,38.18,77163.97,22.5,0.92509,9e-05,5.68422]
[1777623264745,38.18,77166.14,22.5,0.9253,9e-05,5.6723]
[1777623269780,38.18,77165.47,22.5,0.92525,9e-05,5.67504]
[1777623273809,38.18,77166.96,22.5,0.92547,9e-05,5.66053]
[1777623274816,38.18,77168.17,22.5,0.92558,9e-05,5.65403]
[1777623277890,38.17,77168.21,22.5,0.92559,9e-05,5.65356]
[1777623277967,38.17,77168.21,22.5,0.92559,9e-05,5.65356]
[1777623278139,38.17,77168.21,22.5,0.92559,9e-05,5.65356]
[1777623278500,38.17,77168.21,22.5,0.92559,9e-05,5.65356]
[1777623278571,38.17,77170.44,22.5,0.9258,9e-05,5.64161]
[1777623278854,38.17,77213.89,22.5,0.9297,9e-05,5.41626]
[1777623279856,38.17,77233.38,22.5,0.9314,9e-05,5.31622]
[1777623281290,38.17,77233.49,22.5,0.93142,9e-05,5.31524]
[1777623281885,38.17,77233.49,22.5,0.93142,9e-05,5.31524]
[1777623281922,38.17,77233.49,22.5,0.93142,9e-05,5.31524]
[1777623281995,38.17,77230.31,22.5,0.93114,9e-05,5.3314]
[1777623283360,38.17,77230.31,22.5,0.93114,9e-05,5.3314]
[1777623283425,38.17,77233.79,22.5,0.93143,9e-05,5.31414]
[1777623284549,38.17,77233.79,22.5,0.93143,9e-05,5.31414]
[1777623283884,38.17,77231.49,22.5,0.93124,9e-05,5.32582]
[1777623286180,38.17,77230.61,22.5,0.93116,9e-05,5.33025]
[1777623288115,38.17,77229.76,22.5,0.93109,9e-05,5.33442]
[1777623288120,38.17,77231.55,22.5,0.93125,9e-05,5.32516]
[1777623288919,38.17,77234.19,22.5,0.93147,9e-05,5.31175]
[1777623290933,38.17,77232.69,22.5,0.93135,9e-05,5.31926]
[1777623292947,38.17,77231.58,22.5,0.93125,9e-05,5.3248]
[1777623295968,38.17,77233.75,22.5,0.93144,9e-05,5.3136]
[1777623296974,38.17,77236.6,22.5,0.93169,9e-05,5.29908]
[1777623297982,38.17,77237.75,22.5,0.93179,9e-05,5.29321]
[1777623299996,38.17,77236.27,22.5,0.93166,9e-05,5.30069]
[1777623301003,38.17,77234.87,22.5,0.93154,9e-05,5.30779]
[1777623306037,38.17,77231.09,22.5,0.93122,9e-05,5.32683]
[1777623307045,38.17,77229.87,22.5,0.93111,9e-05,5.33299]
[1777623309059,38.17,77227.38,22.5,0.9309,9e-05,5.34554]
[1777623314094,38.17,77228.01,22.5,0.93096,9e-05,5.34197]
[1777623315313,38.17,77228.01,22.5,0.93096,9e-05,5.34197]
[1777623316108,38.17,77220.01,22.5,0.93027,9e-05,5.38266]
[1777623317115,38.17,77218.15,22.5,0.93011,9e-05,5.39205]
[1777623319129,38.16,77215.92,22.5,0.92992,9e-05,5.40317]
[1777623320138,38.16,77212.99,22.5,0.92966,9e-05,5.41803]
[1777623323160,38.16,77211.62,22.5,0.92955,9e-05,5.42448]
[1777623328195,38.16,77212.4,22.5,0.92964,9e-05,5.41943]
[1777623334237,38.15,77211.88,22.5,0.92968,9e-05,5.4149]
[1777623339098,38.15,77211.54,22.5,0.92967,9e-05,5.41581]
[1777623342293,38.15,77213.98,22.5,0.9299,9e-05,5.40244]
[1777623343300,38.15,77219.64,22.5,0.93039,9e-05,5.37327]
[1777623344935,38.15,77220.03,22.5,0.93043,9e-05,5.37113]
[1777623345653,38.15,77220.03,22.5,0.93043,9e-05,5.37113]
[1777623345348,38.15,77241.38,22.5,0.93227,9e-05,5.2626]
[1777623346354,38.15,77253.65,22.5,0.93332,8e-05,5.20064]
[1777623347626,38.15,77253.65,22.5,0.93332,8e-05,5.20064]
[1777623347698,38.15,77240.46,22.5,0.93219,9e-05,5.26753]
[1777623348368,38.15,77256.22,22.5,0.93352,8e-05,5.18847]
[1777623348817,38.15,77256.22,22.5,0.93352,8e-05,5.18847]
[1777623349375,38.15,77264.41,22.5,0.9342,8e-05,5.14791]
[1777623350384,38.15,77266.62,22.5,0.93438,8e-05,5.13708]
[1777623351186,38.15,77266.62,22.5,0.93438,8e-05,5.13708]
[1777623351315,38.15,77266.62,22.5,0.93438,8e-05,5.13708]
[1777623351627,38.15,77266.62,22.5,0.93438,8e-05,5.13708]
[1777623351398,38.15,77290.41,22.5,0.93633,8e-05,5.01945]
[1777623352041,38.15,77290.41,22.5,0.93633,8e-05,5.01945]
[1777623352295,38.15,77290.41,22.5,0.93633,8e-05,5.01945]
[1777623352403,38.15,77313.97,22.5,0.93823,8e-05,4.90428]
[1777623353412,38.15,77332.33,22.5,0.93968,8e-05,4.81503]
[1777623354426,38.15,77342.16,22.5,0.94044,8e-05,4.76815]
[1777623355153,38.15,77342.16,22.5,0.94044,8e-05,4.76815]
[1777623355433,38.15,77332.92,22.5,0.93972,8e-05,4.81271]
[1777623356441,38.15,77333.0,22.5,0.93972,8e-05,4.81255]
[1777623357447,38.15,77336.12,22.5,0.93996,8e-05,4.79781]
[1777623358454,38.16,77333.4,22.5,0.93974,8e-05,4.81111]
[1777623363489,38.15,77332.7,22.5,0.9397,8e-05,4.81388]
[1777623365503,38.15,77339.02,22.5,0.9402,8e-05,4.78315]
[1777623366509,38.15,77351.22,22.5,0.94114,8e-05,4.72481]
[1777623367516,38.15,77355.64,22.5,0.94147,8e-05,4.70376]
[1777623368524,38.15,77358.79,22.5,0.94171,8e-05,4.6888]
[1777623371626,38.15,77359.09,22.5,0.94174,8e-05,4.68734]
[1777623371727,38.15,77362.01,22.5,0.94196,8e-05,4.67352]
[1777623373560,38.15,77371.17,22.5,0.94265,7e-05,4.63041]
[1777623374567,38.15,77369.77,22.5,0.94254,7e-05,4.63706]
[1777623375574,38.15,77364.43,22.5,0.94214,8e-05,4.66225]
[1777623376581,38.15,77361.98,22.5,0.94195,8e-05,4.67383]
[1777623377588,38.15,77365.06,22.5,0.94219,8e-05,4.65932]
[1777623379602,38.15,77363.76,22.5,0.94209,8e-05,4.66552]
[1777623380608,38.15,77360.11,22.5,0.94181,8e-05,4.68278]
[1777623381615,38.15,77366.25,22.5,0.94227,8e-05,4.65381]
[1777623382352,38.15,77366.25,22.5,0.94227,8e-05,4.65381]
[1777623382680,38.15,77366.25,22.5,0.94227,8e-05,4.65381]
[1777623382623,38.15,77364.31,22.5,0.94213,8e-05,4.663]
[1777623383218,38.15,77364.31,22.5,0.94213,8e-05,4.663]
[1777623383630,38.15,77362.21,22.5,0.94197,8e-05,4.67293]
[1777623384636,38.15,77359.73,22.5,0.94178,8e-05,4.68466]
[1777623385023,38.15,77359.73,22.5,0.94178,8e-05,4.68466]
[1777623388663,38.15,77360.29,22.5,0.94182,8e-05,4.68199]
[1777623390056,38.15,77359.86,22.5,0.94179,8e-05,4.68402]
[1777623390679,38.15,77357.95,22.5,0.94165,8e-05,4.69305]
[1777623391686,38.15,77359.33,22.5,0.94181,8e-05,4.68085]
[1777623393702,38.15,77357.86,22.5,0.9417,8e-05,4.68779]
[1777623397731,38.15,77358.93,22.5,0.94178,8e-05,4.68269]
[1777623398738,38.15,77357.55,22.5,0.94168,8e-05,4.68921]
[1777623399746,38.15,77358.69,22.5,0.94177,8e-05,4.6838]
[1777623403822,38.15,77359.04,22.5,0.94179,8e-05,4.68212]
[1777623404781,38.15,77353.78,22.5,0.94139,8e-05,4.70702]
[1777623406555,38.15,77348.47,22.5,0.94099,8e-05,4.7321]
[1777623407270,38.15,77344.98,22.5,0.94072,8e-05,4.7486]
[1777623407802,38.15,77340.92,22.5,0.94041,8e-05,4.76797]
[1777623409817,38.15,77337.85,22.5,0.94018,8e-05,4.78235]
[1777623411831,38.15,77342.17,22.5,0.94052,8e-05,4.76137]
[1777623413593,38.15,77342.17,22.5,0.94052,8e-05,4.76137]
[1777623413690,38.15,77340.29,22.5,0.94038,8e-05,4.77005]
[1777623414523,38.15,77342.57,22.5,0.94056,8e-05,4.75902]
[1777623415863,38.15,77340.9,22.5,0.94043,8e-05,4.76686]
[1777623417878,38.15,77339.33,22.5,0.94031,8e-05,4.77406]
[1777623419928,38.14,77338.2,22.5,0.94023,8e-05,4.77913]
[1777623420899,38.14,77339.72,22.5,0.94035,8e-05,4.77168]
[1777623425934,38.14,77339.08,22.5,0.94032,8e-05,4.77394]
[1777623426941,38.14,77337.74,22.5,0.94021,8e-05,4.78018]
[1777623431977,38.14,77337.44,22.5,0.94021,8e-05,4.78071]
[1777623437539,38.13,77337.11,22.5,0.94019,8e-05,4.78155]
[1777623438019,38.13,77334.64,22.5,0.94001,8e-05,4.793]
[1777623441269,38.13,77333.25,22.5,0.93991,8e-05,4.79884]
[1777623443053,38.13,77331.71,22.5,0.9398,8e-05,4.80602]
[1777623448089,38.13,77331.42,22.5,0.93979,8e-05,4.80629]
[1777623453124,38.12,77329.12,22.5,0.93969,8e-05,4.81051]
[1777623457152,38.12,77334.64,22.5,0.94014,8e-05,4.78311]
[1777623458795,38.11,77344.29,22.5,0.94092,8e-05,4.73456]
[1777623459166,38.11,77342.83,22.5,0.94081,8e-05,4.74152]
[1777623460173,38.11,77344.04,22.5,0.9409,8e-05,4.73564]
[1777623461180,38.11,77342.67,22.5,0.9408,8e-05,4.74205]
[1777623462187,38.11,77339.77,22.5,0.94058,8e-05,4.75578]
[1777623467222,38.11,77340.94,22.5,0.94068,8e-05,4.74935]
[1777623472257,38.11,77339.73,22.5,0.9406,8e-05,4.7544]
[1777623477292,38.1,77339.55,22.5,0.9406,8e-05,4.75449]
[1777623479306,38.1,77337.64,22.5,0.94046,8e-05,4.76331]
[1777623483335,38.1,77336.12,22.5,0.94035,8e-05,4.7699]
[1777623488369,38.1,77337.5,22.5,0.94047,8e-05,4.76245]
[1777623493815,38.09,77337.68,22.5,0.94049,8e-05,4.76093]
[1777623503475,38.09,77337.41,22.5,0.9405,8e-05,4.76042]
[1777623506496,38.09,77335.46,22.5,0.94036,8e-05,4.76926]
[1777623511531,38.08,77336.07,22.5,0.94048,8e-05,4.75979]
[1777623513545,38.08,77334.75,22.5,0.94039,8e-05,4.76578]
[1777623516566,38.08,77336.25,22.5,0.94051,8e-05,4.75809]
[1777623521601,38.08,77335.85,22.5,0.94049,8e-05,4.75922]
[1777623526636,38.08,77335.87,22.5,0.94051,8e-05,4.75834]
[1777623527643,38.08,77338.5,22.5,0.94071,8e-05,4.74561]
[1777623532678,38.07,77338.71,22.5,0.94074,8e-05,4.74394]
[1777623534692,38.07,77336.12,22.5,0.94054,8e-05,4.75604]
[1777623537713,38.07,77334.78,22.5,0.94045,8e-05,4.76198]
[1777623542748,38.07,77334.76,22.5,0.94046,8e-05,4.76129]
[1777623544762,38.07,77333.03,22.5,0.94033,8e-05,4.76925]
[1777623547783,38.06,77330.98,22.5,0.94018,8e-05,4.77855]
[1777623552668,38.06,77331.68,22.5,0.94025,8e-05,4.77446]
[1777623552818,38.06,77329.8,22.5,0.9401,8e-05,4.78331]
[1777623553825,38.06,77328.2,22.5,0.93998,8e-05,4.7908]
[1777623555906,38.06,77327.65,22.5,0.93994,8e-05,4.79324]
[1777623555922,38.06,77328.81,22.5,0.94004,8e-05,4.78746]
[1777623560874,38.06,77331.54,22.5,0.94026,8e-05,4.77339]
[1777623564902,38.05,77330.22,22.5,0.94017,8e-05,4.77905]
[1777623569937,38.05,77330.88,22.5,0.94024,8e-05,4.77502]
[1777623574973,38.05,77331.8,22.5,0.94038,8e-05,4.7641]
[1777623580009,38.04,77332.6,22.5,0.9405,8e-05,4.75681]
[1777623585042,38.01,77332.42,22.5,0.9406,8e-05,4.75067]
[1777623590077,38.0,77331.98,22.5,0.94063,8e-05,4.74867]
[1777623592091,38.0,77330.57,22.5,0.94055,8e-05,4.75395]
[1777623596119,37.99,77332.26,22.5,0.94068,8e-05,4.74533]
[1777623601154,37.99,77331.47,22.5,0.94063,8e-05,4.74851]
[1777623606189,37.99,77331.46,22.5,0.94064,8e-05,4.74794]
[1777623611224,37.99,77332.1,22.5,0.9407,8e-05,4.74426]
[1777623616259,37.99,77334.4,22.5,0.94089,8e-05,4.73267]
[1777623617266,37.99,77343.1,22.5,0.94156,8e-05,4.69107]
[1777623618273,37.98,77348.54,22.5,0.94197,8e-05,4.66514]
[1777623619280,37.98,77348.19,22.5,0.94195,8e-05,4.66677]
[1777623621294,37.98,77354.06,22.5,0.94239,8e-05,4.639]
[1777623622106,37.98,77354.06,22.5,0.94239,8e-05,4.639]
[1777623622301,37.98,77367.91,22.5,0.94343,7e-05,4.57384]
[1777623623558,37.98,77367.91,22.5,0.94343,7e-05,4.57384]
[1777623623636,37.99,77381.79,22.5,0.94445,7e-05,4.5093]
[1777623624107,37.99,77381.79,22.5,0.94445,7e-05,4.5093]
[1777623624315,37.99,77392.96,22.5,0.94527,7e-05,4.45761]
[1777623625322,37.99,77395.81,22.5,0.94544,7e-05,4.44701]
[1777623626329,38.01,77397.31,22.5,0.94549,7e-05,4.44342]
[1777623627545,38.01,77397.31,22.5,0.94549,7e-05,4.44342]
[1777623628343,38.03,77398.6,22.5,0.94548,7e-05,4.4444]
[1777623629350,38.04,77389.06,22.5,0.94473,7e-05,4.49178]
[1777623630357,38.05,77385.25,22.5,0.9444,7e-05,4.51285]
[1777623631365,38.06,77390.7,22.5,0.94482,7e-05,4.48469]
[1777623632371,38.06,77393.37,22.5,0.94501,7e-05,4.4726]
[1777623633379,38.06,77395.29,22.5,0.94514,7e-05,4.46433]
[1777623634761,38.06,77392.96,22.5,0.94497,7e-05,4.47538]
[1777623635549,38.07,77390.64,22.5,0.94479,7e-05,4.48639]
[1777623637407,38.07,77388.92,22.5,0.94466,7e-05,4.4949]
[1777623638413,38.07,77383.8,22.5,0.94428,7e-05,4.51889]
[1777623639674,38.07,77380.34,22.5,0.94402,7e-05,4.53551]
[1777623640428,38.07,77383.89,22.5,0.94428,7e-05,4.51922]
[1777623641435,38.07,77387.02,22.5,0.9445,7e-05,4.50494]
[1777623645463,38.07,77389.93,22.5,0.9447,7e-05,4.49247]
[1777623646470,38.08,77392.75,22.5,0.9449,7e-05,4.48005]
[1777623647477,38.08,77394.63,22.5,0.94502,7e-05,4.472]
[1777623648486,38.1,77393.34,22.5,0.94483,7e-05,4.48422]
[1777623649493,38.1,77392.25,22.5,0.94474,7e-05,4.48986]
[1777623654543,38.11,77377.7,22.5,0.94363,7e-05,4.56035]
[1777623655550,38.11,77374.8,22.5,0.9434,7e-05,4.57437]
[1777623660585,38.12,77373.05,22.5,0.94326,7e-05,4.58356]
[1777623661592,38.12,77371.6,22.5,0.94315,7e-05,4.59047]
[1777623662599,38.12,77364.5,22.5,0.94262,8e-05,4.62388]
[1777623663606,38.12,77362.42,22.5,0.94246,8e-05,4.63372]
[1777623665552,38.12,77361.56,22.5,0.94239,8e-05,4.63782]
[1777623665760,38.12,77358.06,22.5,0.94213,8e-05,4.65436]
[1777623666627,38.12,77353.8,22.5,0.94181,8e-05,4.6745]
[1777623667633,38.12,77351.98,22.5,0.94167,8e-05,4.6831]
[1777623671662,38.12,77350.08,22.5,0.94152,8e-05,4.69199]
[1777623672669,38.12,77347.97,22.5,0.94136,8e-05,4.70197]
[1777623674683,38.12,77345.58,22.5,0.94118,8e-05,4.71321]
[1777623675590,38.12,77345.58,22.5,0.94118,8e-05,4.71321]
[1777623679718,38.12,77347.34,22.5,0.94132,8e-05,4.70454]
[1777623681731,38.12,77341.88,22.5,0.94091,8e-05,4.73042]
[1777623686767,38.11,77340.52,22.5,0.94081,8e-05,4.73652]
[1777623689788,38.11,77344.86,22.5,0.94114,8e-05,4.71563]
[1777623690795,38.11,77349.27,22.5,0.94148,8e-05,4.69464]
[1777623692809,38.11,77347.36,22.5,0.9414,8e-05,4.69802]
[1777623693816,38.11,77345.67,22.5,0.94127,8e-05,4.70603]
[1777623694900,38.11,77346.96,22.5,0.94137,8e-05,4.69988]
[1777623699858,38.11,77355.27,22.5,0.942,8e-05,4.66046]
[1777623704895,38.11,77353.82,22.5,0.94189,8e-05,4.66756]
[1777623707917,38.12,77356.69,22.5,0.9421,8e-05,4.65442]
[1777623708950,38.12,77357.86,22.5,0.94219,8e-05,4.64895]
[1777623709931,38.12,77362.03,22.5,0.9425,8e-05,4.62937]
[1777623710432,38.12,77362.03,22.5,0.9425,8e-05,4.62937]
[1777623710938,38.12,77369.65,22.5,0.94307,7e-05,4.59371]
[1777623711945,38.12,77372.05,22.5,0.94325,7e-05,4.58263]
[1777623716980,38.12,77371.96,22.5,0.94323,7e-05,4.58384]
[1777623720003,38.12,77373.77,22.5,0.94336,7e-05,4.57583]
[1777623721008,38.12,77369.2,22.5,0.94301,7e-05,4.59737]
[1777623722015,38.12,77364.55,22.5,0.94266,8e-05,4.6193]
[1777623725036,38.12,77367.68,22.5,0.94289,7e-05,4.60489]
[1777623726042,38.12,77371.93,22.5,0.94321,7e-05,4.58511]
[1777623727050,38.12,77376.58,22.5,0.94355,7e-05,4.56355]
[1777623731078,38.13,77374.49,22.5,0.94338,7e-05,4.57403]
[1777623736113,38.13,77371.73,22.5,0.94317,7e-05,4.58777]
[1777623737120,38.13,77365.44,22.5,0.94269,7e-05,4.61739]
[1777623738127,38.13,77363.82,22.5,0.94257,8e-05,4.6251]
[1777623739134,38.13,77362.54,22.5,0.94247,8e-05,4.63121]
[1777623740141,38.13,77358.33,22.5,0.94215,8e-05,4.65112]
[1777623745175,38.13,77358.74,22.5,0.94218,8e-05,4.64946]
[1777623747190,38.13,77356.9,22.5,0.94204,8e-05,4.65826]
[1777623750211,38.13,77358.1,22.5,0.94213,8e-05,4.65278]
[1777623753232,38.13,77363.7,22.5,0.94261,8e-05,4.62098]
[1777623754239,38.13,77366.64,22.5,0.94283,7e-05,4.6073]
[1777623756253,38.13,77368.14,22.5,0.94294,7e-05,4.60056]
[1777623757260,38.14,77369.18,22.5,0.94301,7e-05,4.59584]
[1777623758266,38.14,77375.56,22.5,0.94346,7e-05,4.56761]
[1777623759274,38.14,77379.04,22.5,0.94372,7e-05,4.5516]
[1777623760281,38.14,77380.11,22.5,0.94379,7e-05,4.54685]
[1777623761288,38.14,77382.94,22.5,0.944,7e-05,4.53394]
[1777623763302,38.14,77384.58,22.5,0.94411,7e-05,4.52683]
[1777623764309,38.15,77387.91,22.5,0.94435,7e-05,4.51167]
[1777623765316,38.16,77390.01,22.5,0.94446,7e-05,4.50479]
[1777623770351,38.12,77389.52,22.5,0.94457,7e-05,4.49756]
[1777623771358,38.12,77394.93,22.5,0.94497,7e-05,4.4723]
[1777623772364,38.12,77398.56,22.5,0.94524,7e-05,4.45531]
[1777623774379,38.11,77398.56,22.5,0.94527,7e-05,4.45286]
[1777623777179,38.1,77398.54,22.5,0.94534,7e-05,4.44864]
[1777623777400,38.1,77400.02,22.5,0.94545,7e-05,4.44163]
[1777623778425,38.1,77400.02,22.5,0.94545,7e-05,4.44163]
[1777623779579,38.1,77399.87,22.5,0.94544,7e-05,4.44211]
[1777623779677,38.1,77402.09,22.5,0.94561,7e-05,4.4315]
[1777623785456,38.09,77402.5,22.5,0.94565,7e-05,4.42863]
[1777623787470,38.09,77403.54,22.5,0.94574,7e-05,4.42346]
[1777623788477,38.09,77404.72,22.5,0.94582,7e-05,4.41785]
[1777623790491,38.09,77403.27,22.5,0.94573,7e-05,4.4241]
[1777623793512,38.09,77402.33,22.5,0.94567,7e-05,4.42779]
[1777623795526,38.09,77397.52,22.5,0.94533,7e-05,4.44944]
[1777623796532,38.08,77395.16,22.5,0.94516,7e-05,4.46009]
[1777623797540,38.08,77393.95,22.5,0.94508,7e-05,4.46513]
[1777623798547,38.08,77392.88,22.5,0.94501,7e-05,4.46978]
[1777623799554,38.08,77386.39,22.5,0.94454,7e-05,4.49958]
[1777623800563,38.08,77385.2,22.5,0.94445,7e-05,4.50485]
[1777623802577,38.08,77384.21,22.5,0.94439,7e-05,4.50894]
[1777623807611,38.07,77383.92,22.5,0.94439,7e-05,4.509]
[1777623808619,38.07,77380.99,22.5,0.94418,7e-05,4.52234]
[1777623809900,38.07,77380.99,22.5,0.94418,7e-05,4.52234]
[1777623810633,38.07,77378.82,22.5,0.94402,7e-05,4.53188]
[1777623811639,38.07,77377.81,22.5,0.94402,7e-05,4.5307]
[1777623812647,38.07,77379.39,22.5,0.94414,7e-05,4.52306]
[1777623817682,38.06,77380.22,22.5,0.94422,7e-05,4.51781]
[1777623822717,38.06,77384.07,22.5,0.94453,7e-05,4.49853]
[1777623823724,38.06,77386.0,22.5,0.94467,7e-05,4.48934]
[1777623828759,38.06,77386.58,22.5,0.94473,7e-05,4.48547]
[1777623830773,38.05,77385.09,22.5,0.94463,7e-05,4.49189]
[1777623832787,38.05,77389.92,22.5,0.94499,7e-05,4.46908]
[1777623833794,38.05,77394.66,22.5,0.94534,7e-05,4.44703]
[1777623836815,38.05,77396.88,22.5,0.94551,7e-05,4.43631]
[1777623840843,38.05,77395.04,22.5,0.94538,7e-05,4.44413]
[1777623841850,38.05,77388.76,22.5,0.94493,7e-05,4.47291]
[1777623842857,38.05,77391.32,22.5,0.94512,7e-05,4.46088]
[1777623843864,38.05,77392.64,22.5,0.94522,7e-05,4.4546]
[1777623844871,38.04,77394.44,22.5,0.94535,7e-05,4.44613]
[1777623846885,38.04,77396.56,22.5,0.94551,7e-05,4.43603]
[1777623847892,38.04,77399.58,22.5,0.94573,7e-05,4.42201]
[1777623849906,38.04,77401.03,22.5,0.94584,7e-05,4.4151]
[1777623851920,38.04,77399.55,22.5,0.94574,7e-05,4.42164]
[1777623852926,38.04,77400.54,22.5,0.94581,7e-05,4.41697]
[1777623854941,38.04,77402.34,22.5,0.94594,7e-05,4.40848]
[1777623859976,38.04,77402.4,22.5,0.94596,7e-05,4.40768]
[1777623860983,38.04,77400.61,22.5,0.94583,7e-05,4.41577]
[1777623861990,38.04,77401.66,22.5,0.94591,7e-05,4.41084]
[1777623868034,38.04,77403.89,22.5,0.94608,7e-05,4.39993]
[1777623869041,38.03,77406.52,22.5,0.94627,7e-05,4.38781]
[1777623871847,38.03,77406.59,22.5,0.94634,7e-05,4.38181]
[1777623872048,38.03,77406.59,22.5,0.94634,7e-05,4.38181]
[1777623872077,38.03,77406.59,22.5,0.94634,7e-05,4.38181]
[1777623872260,38.03,77406.59,22.5,0.94634,7e-05,4.38181]
[1777623872283,38.03,77406.59,22.5,0.94634,7e-05,4.38181]
[1777623872152,38.03,77413.2,22.5,0.94681,7e-05,4.35163]
[1777623872995,38.03,77413.2,22.5,0.94681,7e-05,4.35163]
[1777623873102,38.03,77452.93,22.5,0.94956,7e-05,4.17346]
[1777623873560,38.03,77452.93,22.5,0.94956,7e-05,4.17346]
[1777623874100,38.03,77474.11,22.5,0.95099,7e-05,4.08052]
[1777623875107,38.03,77465.87,22.5,0.95044,7e-05,4.11653]
[1777623876113,38.03,77463.75,22.5,0.9503,7e-05,4.12537]
[1777623877121,38.03,77465.74,22.5,0.95043,7e-05,4.11688]
[1777623878128,38.03,77468.16,22.5,0.95059,7e-05,4.10654]
[1777623879135,38.04,77473.89,22.5,0.95097,7e-05,4.08177]
[1777623880142,38.03,77476.68,22.5,0.95116,7e-05,4.0692]
[1777623881149,38.04,77480.73,22.5,0.95142,7e-05,4.05194]
[1777623883081,38.04,77481.12,22.5,0.95144,7e-05,4.05062]
[1777623884170,38.04,77478.9,22.5,0.95128,7e-05,4.06102]
[1777623885176,38.04,77475.91,22.5,0.95108,7e-05,4.0744]
[1777623886184,38.04,77472.36,22.5,0.95084,7e-05,4.09023]
[1777623889205,38.04,77474.12,22.5,0.95094,7e-05,4.0835]
[1777623890212,38.05,77472.92,22.5,0.95086,7e-05,4.08907]
[1777623891219,38.05,77475.2,22.5,0.951,7e-05,4.07944]
[1777623892226,38.05,77481.8,22.5,0.95143,7e-05,4.05106]
[1777623897261,38.05,77476.05,22.5,0.95103,7e-05,4.07797]
[1777623898267,38.06,77471.77,22.5,0.95074,7e-05,4.09699]
[1777623899275,38.06,77470.22,22.5,0.95063,7e-05,4.10408]
[1777623900282,38.06,77463.35,22.5,0.95016,7e-05,4.13451]
[1777623901289,38.06,77460.33,22.5,0.94996,7e-05,4.14806]
[1777623903051,38.06,77459.96,22.5,0.94993,7e-05,4.14992]
[1777623903905,38.06,77448.15,22.5,0.94913,7e-05,4.20161]
[1777623904310,38.06,77439.94,22.5,0.94857,7e-05,4.23818]
[1777623905317,38.06,77436.33,22.5,0.94831,7e-05,4.25521]
[1777623906798,38.06,77436.33,22.5,0.94831,7e-05,4.25521]
[1777623910352,38.0,77434.0,22.5,0.94844,7e-05,4.2464]
[1777623912366,37.97,77431.97,22.5,0.94841,7e-05,4.24812]
[1777623914380,37.96,77429.12,22.5,0.94828,7e-05,4.25686]
[1777623915387,37.95,77426.5,22.5,0.9481,7e-05,4.26826]
[1777623918408,37.95,77429.08,22.5,0.9483,7e-05,4.25547]
[1777623920424,37.95,77430.6,22.5,0.94841,7e-05,4.24789]
[1777623921431,37.95,77431.84,22.5,0.94851,7e-05,4.24197]
[1777623923445,37.94,77430.43,22.5,0.94842,7e-05,4.24758]
[1777623928480,37.94,77428.02,22.5,0.94828,7e-05,4.25662]
[1777623931501,37.93,77432.65,22.5,0.94868,7e-05,4.22933]
[1777623932508,37.93,77435.75,22.5,0.94889,7e-05,4.21514]
[1777623933515,37.93,77437.18,22.5,0.949,7e-05,4.20846]
[1777623934522,37.93,77439.34,22.5,0.94915,7e-05,4.19854]
[1777623939557,37.93,77439.34,22.5,0.94917,7e-05,4.19717]
[1777623942578,37.92,77437.07,22.5,0.94903,7e-05,4.20649]
[1777623943585,37.92,77433.72,22.5,0.9488,7e-05,4.22119]
[1777623944592,37.92,77431.17,22.5,0.94863,7e-05,4.23232]
[1777623947614,37.92,77433.33,22.5,0.94879,7e-05,4.2217]
[1777623948622,37.92,77435.91,22.5,0.94898,7e-05,4.20984]
[1777623953658,37.91,77436.56,22.5,0.94904,7e-05,4.2055]
[1777623958693,37.91,77435.45,22.5,0.94899,7e-05,4.20907]
[1777623960707,37.91,77433.3,22.5,0.94885,7e-05,4.21812]
[1777623961714,37.9,77429.75,22.5,0.94861,7e-05,4.23345]
[1777623963728,37.9,77426.92,22.5,0.94842,7e-05,4.2455]
[1777623964421,37.9,77426.92,22.5,0.94842,7e-05,4.2455]
[1777623964635,37.9,77426.92,22.5,0.94842,7e-05,4.2455]
[1777623964735,37.9,77423.19,22.5,0.94817,7e-05,4.26194]
[1777623965741,37.9,77420.87,22.5,0.94801,7e-05,4.2725]
[1777623966749,37.9,77419.46,22.5,0.94791,7e-05,4.27895]
[1777623968763,37.9,77417.93,22.5,0.9478,7e-05,4.28602]
[1777623969773,37.9,77419.89,22.5,0.94793,7e-05,4.27723]
[1777623972794,37.9,77429.53,22.5,0.9486,7e-05,4.23411]
[1777623973801,37.9,77429.07,22.5,0.94857,7e-05,4.23632]
[1777623976823,37.91,77431.22,22.5,0.94871,7e-05,4.22711]
[1777623980851,37.91,77429.77,22.5,0.9486,7e-05,4.23427]
[1777623985887,37.91,77429.43,22.5,0.94858,7e-05,4.23513]
[1777623988908,37.9,77426.47,22.5,0.94839,7e-05,4.24746]
[1777623989915,37.9,77422.44,22.5,0.94812,7e-05,4.26525]
[1777623991928,37.9,77414.52,22.5,0.94764,7e-05,4.29481]
[1777623992936,37.9,77411.16,22.5,0.9474,7e-05,4.30961]
[1777623994949,37.89,77412.41,22.5,0.94751,7e-05,4.30306]
[1777623996964,37.89,77415.56,22.5,0.94774,7e-05,4.28793]
[1777623997970,37.89,77418.4,22.5,0.94795,7e-05,4.27469]
[1777623998978,37.89,77423.39,22.5,0.9483,7e-05,4.25182]
[1777623999985,37.89,77431.99,22.5,0.9489,7e-05,4.2129]
[1777624000992,37.89,77436.23,22.5,0.9492,7e-05,4.19368]
[1777624001999,37.89,77433.62,22.5,0.94902,7e-05,4.20508]
[1777624003005,37.88,77435.11,22.5,0.94913,7e-05,4.19816]
[1777624003719,37.88,77435.11,22.5,0.94913,7e-05,4.19816]
[1777624004013,37.88,77432.41,22.5,0.94898,7e-05,4.20768]
[1777624005176,37.87,77433.72,22.5,0.94908,7e-05,4.20156]
[1777624006028,37.87,77436.52,22.5,0.94927,7e-05,4.1888]
[1777624009049,37.86,77433.44,22.5,0.94911,7e-05,4.19964]
[1777624012070,37.86,77431.6,22.5,0.94899,7e-05,4.20708]
[1777624014084,37.86,77432.71,22.5,0.94908,7e-05,4.20158]
[1777624015091,37.86,77433.79,22.5,0.94915,7e-05,4.19649]
[1777624015741,37.86,77433.79,22.5,0.94915,7e-05,4.19649]
[1777624016098,37.86,77436.97,22.5,0.94938,7e-05,4.18205]
[1777624016742,37.86,77436.97,22.5,0.94938,7e-05,4.18205]
[1777624017330,37.86,77436.97,22.5,0.94938,7e-05,4.18205]
[1777624017105,37.86,77441.81,22.5,0.94971,7e-05,4.16028]
[1777624018112,37.86,77444.87,22.5,0.94992,7e-05,4.14651]
[1777624020126,37.86,77436.65,22.5,0.94937,7e-05,4.18267]
[1777624021133,37.85,77426.87,22.5,0.9487,7e-05,4.22615]
[1777624022140,37.85,77423.49,22.5,0.94847,7e-05,4.24101]
[1777624023146,37.85,77424.72,22.5,0.94856,7e-05,4.23514]
[1777624025161,37.85,77426.11,22.5,0.94866,7e-05,4.22825]
[1777624028181,37.85,77427.72,22.5,0.94879,7e-05,4.22007]
[1777624030196,37.84,77430.58,22.5,0.949,7e-05,4.20665]
[1777624031203,37.84,77436.6,22.5,0.94942,7e-05,4.17949]
[1777624032210,37.84,77441.95,22.5,0.94978,7e-05,4.15546]
[1777624033217,37.84,77443.85,22.5,0.94994,7e-05,4.14501]
[1777624038252,37.81,77444.55,22.5,0.9501,7e-05,4.13457]
[1777624039258,37.81,77446.8,22.5,0.95026,7e-05,4.12444]
[1777624044293,37.79,77449.75,22.5,0.95055,7e-05,4.10545]
[1777624045301,37.79,77448.39,22.5,0.95047,7e-05,4.11023]
[1777624046307,37.78,77446.95,22.5,0.9504,7e-05,4.11529]
[1777624047314,37.78,77443.96,22.5,0.9502,7e-05,4.12838]
[1777624048322,37.78,77442.09,22.5,0.95007,7e-05,4.1365]
[1777624052349,37.78,77441.06,22.5,0.95007,7e-05,4.135]
[1777624053357,37.78,77438.78,22.5,0.94992,7e-05,4.14494]
[1777624056378,37.78,77437.63,22.5,0.94985,7e-05,4.14949]
[1777624061412,37.77,77437.92,22.5,0.94988,7e-05,4.14723]
[1777624066448,37.75,77438.13,22.5,0.95001,7e-05,4.13882]
[1777624070995,37.74,77436.12,22.5,0.94991,7e-05,4.14531]
[1777624071482,37.74,77434.45,22.5,0.9498,7e-05,4.15273]
[1777624072490,37.74,77432.62,22.5,0.94968,7e-05,4.16069]
[1777624076518,37.73,77428.21,22.5,0.94939,7e-05,4.17953]
[1777624077524,37.73,77424.78,22.5,0.94915,7e-05,4.19463]
[1777624079539,37.73,77426.24,22.5,0.94926,7e-05,4.18759]
[1777624081553,37.73,77424.99,22.5,0.94918,7e-05,4.19271]
[1777624083567,37.73,77427.73,22.5,0.94938,7e-05,4.17996]
[1777624088602,37.72,77428.75,22.5,0.94947,7e-05,4.1743]
[1777624093637,37.72,77427.88,22.5,0.94942,7e-05,4.17709]
[1777624095651,37.72,77426.59,22.5,0.94934,7e-05,4.1824]
[1777624098437,37.72,77425.86,22.5,0.94929,7e-05,4.18543]
[1777624097665,37.72,77427.33,22.5,0.9494,7e-05,4.17862]
[1777624098672,37.72,77424.92,22.5,0.94924,7e-05,4.18918]
[1777624099679,37.72,77423.55,22.5,0.94914,7e-05,4.19507]
[1777624102700,37.71,77441.34,22.5,0.95037,7e-05,4.11508]
[1777624103707,37.71,77445.54,22.5,0.95069,7e-05,4.09409]
[1777624104713,37.7,77446.06,22.5,0.95074,7e-05,4.09072]
[1777624109752,37.7,77445.37,22.5,0.9507,7e-05,4.09339]
[1777624112506,37.7,77447.19,22.5,0.95089,7e-05,4.07979]
[1777624114787,37.7,77448.49,22.5,0.95098,7e-05,4.07395]
[1777624115794,37.7,77451.15,22.5,0.95116,7e-05,4.06219]
[1777624117808,37.7,77449.9,22.5,0.95107,7e-05,4.06761]
[1777624119934,37.7,77447.55,22.5,0.95092,7e-05,4.07786]
[1777624125045,37.7,77447.55,22.5,0.95092,7e-05,4.07769]
[1777624130431,37.7,77446.76,22.5,0.95087,7e-05,4.08083]
[1777624135985,37.7,77446.54,22.5,0.95086,7e-05,4.08139]
[1777624139006,37.7,77444.72,22.5,0.95074,7e-05,4.08924]
[1777624144041,37.69,77444.67,22.5,0.95075,7e-05,4.0891]
[1777624149076,37.69,77443.58,22.5,0.95068,7e-05,4.09355]
[1777624154110,37.69,77442.47,22.5,0.95061,7e-05,4.09805]
[1777624155118,37.69,77437.09,22.5,0.95025,7e-05,4.12179]
[1777624156125,37.69,77432.92,22.5,0.94996,7e-05,4.14019]
[1777624159147,37.69,77437.19,22.5,0.95026,7e-05,4.12078]
[1777624160153,37.69,77441.27,22.5,0.95054,7e-05,4.10259]
[1777624161160,37.69,77443.63,22.5,0.9507,7e-05,4.09207]
[1777624166195,37.69,77439.26,22.5,0.95041,7e-05,4.11106]
[1777624167201,37.69,77433.84,22.5,0.95004,7e-05,4.13501]
[1777624168209,37.69,77431.26,22.5,0.94987,7e-05,4.14635]
[1777624169216,37.69,77432.87,22.5,0.94998,7e-05,4.13903]
[1777624170223,37.69,77434.13,22.5,0.95007,7e-05,4.13328]
[1777624172237,37.68,77433.06,22.5,0.95006,7e-05,4.1324]
[1777624173243,37.68,77428.25,22.5,0.94973,7e-05,4.15369]
[1777624174251,37.68,77421.94,22.5,0.9493,7e-05,4.18174]
[1777624175257,37.68,77420.67,22.5,0.94922,7e-05,4.18722]
[1777624176265,37.68,77419.56,22.5,0.94914,7e-05,4.19198]
[1777624177271,37.68,77418.31,22.5,0.94906,7e-05,4.19736]
[1777624178279,37.68,77416.63,22.5,0.94895,7e-05,4.20467]
[1777624183314,37.68,77418.55,22.5,0.9491,7e-05,4.1948]
[1777624188349,37.67,77418.43,22.5,0.94911,7e-05,4.19417]
[1777624193384,37.67,77418.4,22.5,0.94912,7e-05,4.19317]
[1777624195398,37.67,77417.13,22.5,0.94904,7e-05,4.19842]
[1777624196405,37.67,77415.94,22.5,0.94896,7e-05,4.20353]
[1777624199426,37.66,77417.17,22.5,0.94906,7e-05,4.19727]
[1777624204461,37.66,77416.65,22.5,0.94904,7e-05,4.19841]
[1777624209496,37.66,77419.89,22.5,0.94929,7e-05,4.18268]
[1777624210502,37.65,77423.19,22.5,0.94952,7e-05,4.16769]
[1777624213524,37.65,77429.37,22.5,0.94995,7e-05,4.13953]
[1777624214531,37.65,77432.52,22.5,0.95019,7e-05,4.12403]
[1777624215538,37.64,77433.72,22.5,0.95029,7e-05,4.11747]
[1777624219566,37.63,77435.0,22.5,0.95044,7e-05,4.1075]
[1777624221580,37.62,77438.33,22.5,0.95069,7e-05,4.09086]
[1777624223594,37.62,77437.16,22.5,0.95063,7e-05,4.09464]
[1777624225608,37.61,77439.79,22.5,0.95084,7e-05,4.08141]
[1777624227622,37.61,77438.53,22.5,0.95077,7e-05,4.08574]
[1777624228630,37.61,77437.45,22.5,0.95071,7e-05,4.08985]
[1777624229637,37.6,77435.91,22.5,0.95061,7e-05,4.09594]
[1777624231651,37.6,77431.79,22.5,0.95042,7e-05,4.10716]
[1777624236685,37.58,77431.44,22.5,0.95047,7e-05,4.10396]
[1777624241721,37.57,77427.54,22.5,0.95027,7e-05,4.11689]
[1777624242728,37.56,77426.36,22.5,0.9502,7e-05,4.12106]
[1777624245749,37.55,77423.16,22.5,0.95004,7e-05,4.13197]
[1777624249777,37.53,77421.21,22.5,0.94998,7e-05,4.13567]
[1777624251791,37.53,77422.8,22.5,0.95012,7e-05,4.12609]
[1777624255819,37.51,77416.65,22.5,0.94977,7e-05,4.14924]
[1777624257663,37.51,77416.65,22.5,0.94977,7e-05,4.14924]
[1777624257827,37.51,77416.37,22.5,0.94975,7e-05,4.15035]
[1777624257833,37.51,77415.27,22.5,0.94968,7e-05,4.15514]
[1777624258840,37.51,77413.06,22.5,0.94953,7e-05,4.16491]
[1777624261861,37.51,77411.82,22.5,0.94945,7e-05,4.16998]
[1777624265889,37.51,77414.98,22.5,0.94968,7e-05,4.15514]
[1777624269917,37.5,77413.46,22.5,0.94958,7e-05,4.1614]
[1777624271931,37.5,77411.46,22.5,0.94945,7e-05,4.17011]
[1777624276966,37.48,77409.03,22.5,0.94937,7e-05,4.17525]
[1777624282001,37.46,77409.23,22.5,0.94949,7e-05,4.16714]
[1777624285970,37.44,77409.53,22.5,0.94959,7e-05,4.16052]
[1777624287036,37.44,77411.04,22.5,0.94971,7e-05,4.1525]
[1777624292072,37.43,77410.79,22.5,0.94978,7e-05,4.14648]
[1777624297107,37.43,77411.29,22.5,0.94982,7e-05,4.14378]
[1777624302142,37.43,77411.24,22.5,0.94983,7e-05,4.1436]
[1777624304156,37.43,77410.21,22.5,0.94976,7e-05,4.14806]
[1777624306174,37.43,77409.13,22.5,0.94969,7e-05,4.15275]
[1777624308187,37.43,77415.04,22.5,0.9501,7e-05,4.12608]
[1777624309195,37.43,77420.36,22.5,0.95046,7e-05,4.10227]
[1777624314230,37.43,77420.47,22.5,0.95047,7e-05,4.10174]
[1777624319265,37.43,77419.23,22.5,0.95039,7e-05,4.10721]
[1777624321279,37.43,77418.21,22.5,0.95032,7e-05,4.1117]
[1777624326314,37.43,77420.19,22.5,0.95046,7e-05,4.10269]
[1777624327321,37.42,77423.18,22.5,0.95066,7e-05,4.08935]
[1777624330342,37.42,77424.16,22.5,0.95073,7e-05,4.08498]
[1777624335377,37.42,77423.42,22.5,0.95068,7e-05,4.08827]
[1777624337391,37.42,77422.27,22.5,0.9506,7e-05,4.09336]
[1777624339404,37.42,77420.03,22.5,0.95045,7e-05,4.10329]
[1777624344439,37.42,77418.22,22.5,0.95033,7e-05,4.11117]
[1777624349475,37.42,77417.68,22.5,0.95029,7e-05,4.11329]
[1777624350482,37.42,77417.5,22.5,0.95028,7e-05,4.11403]
[1777624354510,37.42,77418.41,22.5,0.95041,7e-05,4.10437]
[1777624357531,37.42,77426.08,22.5,0.95093,7e-05,4.07009]
[1777624358538,37.42,77432.1,22.5,0.95134,7e-05,4.04344]
[1777624359545,37.42,77433.65,22.5,0.95144,7e-05,4.03665]
[1777624362566,37.42,77432.4,22.5,0.95135,7e-05,4.04235]
[1777624364580,37.43,77431.3,22.5,0.95127,7e-05,4.04813]
[1777624365587,37.43,77428.84,22.5,0.95109,7e-05,4.0594]
[1777624367601,37.43,77426.68,22.5,0.95094,7e-05,4.0693]
[1777624368607,37.43,77427.64,22.5,0.95101,7e-05,4.06507]
[1777624371629,37.43,77425.64,22.5,0.95087,7e-05,4.07419]
[1777624375657,37.43,77424.18,22.5,0.95077,7e-05,4.08061]
[1777624380692,37.43,77424.87,22.5,0.95082,7e-05,4.07748]
[1777624385726,37.43,77424.45,22.5,0.95079,7e-05,4.0793]
[1777624391769,37.43,77423.97,22.5,0.95076,7e-05,4.08135]
[1777624396804,37.43,77424.36,22.5,0.95079,7e-05,4.07957]
[1777624399826,37.43,77426.51,22.5,0.95093,7e-05,4.06999]
[1777624405868,37.43,77425.87,22.5,0.95089,7e-05,4.07285]
[1777624408888,37.43,77423.6,22.5,0.95073,7e-05,4.08294]
[1777624410902,37.43,77424.58,22.5,0.9508,7e-05,4.07855]
[1777624416946,37.43,77425.26,22.5,0.95091,7e-05,4.07018]
[1777624417953,37.43,77423.52,22.5,0.95079,7e-05,4.07791]
[1777624421980,37.43,77419.6,22.5,0.95052,7e-05,4.09532]
[1777624426009,37.43,77416.87,22.5,0.95034,7e-05,4.10737]
[1777624431044,37.43,77416.91,22.5,0.95034,7e-05,4.10694]
[1777624433057,37.43,77418.61,22.5,0.95046,7e-05,4.09927]
[1777624435072,37.43,77421.86,22.5,0.95068,7e-05,4.08472]
[1777624440107,37.43,77421.55,22.5,0.95066,7e-05,4.08603]
[1777624445142,37.43,77420.89,22.5,0.95062,7e-05,4.08891]
[1777624450177,37.43,77422.03,22.5,0.9507,7e-05,4.08378]
[1777624455212,37.43,77422.37,22.5,0.95072,7e-05,4.08225]
[1777624459240,37.43,77420.99,22.5,0.95063,7e-05,4.08838]
[1777624461254,37.42,77418.48,22.5,0.95046,7e-05,4.09954]
[1777624462261,37.42,77417.31,22.5,0.95038,7e-05,4.10472]
[1777624465283,37.42,77416.0,22.5,0.95029,7e-05,4.11045]
[1777624466290,37.42,77414.08,22.5,0.95016,7e-05,4.11899]
[1777624467298,37.42,77412.83,22.5,0.95007,7e-05,4.12452]
[1777624468305,37.42,77411.64,22.5,0.94999,7e-05,4.12978]
[1777624470318,37.42,77410.43,22.5,0.94991,7e-05,4.13505]
[1777624474347,37.42,77412.4,22.5,0.95011,7e-05,4.12049]
[1777624478375,37.42,77410.94,22.5,0.95002,7e-05,4.12675]
[1777624483410,37.42,77410.38,22.5,0.94998,7e-05,4.12884]
[1777624486431,37.42,77409.17,22.5,0.94991,7e-05,4.13398]
[1777624489451,37.42,77411.34,22.5,0.95006,7e-05,4.12395]
[1777624492473,37.42,77410.25,22.5,0.94999,7e-05,4.12856]
[1777624497508,37.42,77410.11,22.5,0.94999,7e-05,4.1287]
[1777624499521,37.41,77408.24,22.5,0.94986,7e-05,4.13688]
[1777624500529,37.41,77404.19,22.5,0.94958,7e-05,4.15496]
[1777624501536,37.41,77397.54,22.5,0.94912,7e-05,4.18481]
[1777624503550,37.41,77396.39,22.5,0.94905,7e-05,4.18962]
[1777624505563,37.41,77393.31,22.5,0.94884,7e-05,4.20317]
[1777624507581,37.41,77391.74,22.5,0.94873,7e-05,4.20986]
[1777624508588,37.41,77389.67,22.5,0.94859,7e-05,4.21902]
[1777624509595,37.41,77391.63,22.5,0.94873,7e-05,4.20988]
[1777624512616,37.41,77389.96,22.5,0.94863,7e-05,4.21675]
[1777624515637,37.4,77387.63,22.5,0.94847,7e-05,4.22658]
[1777624516644,37.4,77392.33,22.5,0.94881,7e-05,4.20496]
[1777624517651,37.4,77395.8,22.5,0.94906,7e-05,4.189]
[1777624518658,37.4,77397.3,22.5,0.94916,7e-05,4.182]
[1777624523693,37.4,77397.62,22.5,0.9492,7e-05,4.17953]
[1777624528728,37.39,77396.9,22.5,0.94917,7e-05,4.18181]
[1777624533763,37.39,77396.41,22.5,0.94921,7e-05,4.17765]
[1777624534770,37.39,77394.22,22.5,0.94906,7e-05,4.18738]
[1777624535777,37.39,77390.91,22.5,0.94883,7e-05,4.20218]
[1777624539806,37.39,77389.01,22.5,0.94871,7e-05,4.20992]
[1777624540813,37.38,77387.9,22.5,0.94866,7e-05,4.21271]
[1777624545848,37.34,77388.56,22.5,0.94889,7e-05,4.19811]
[1777624547862,37.32,77390.71,22.5,0.94911,7e-05,4.184]
[1777624549876,37.32,77391.9,22.5,0.94919,7e-05,4.17821]
[1777624550883,37.32,77390.55,22.5,0.9491,7e-05,4.18414]
[1777624555918,37.32,77390.19,22.5,0.94909,7e-05,4.1848]
[1777624557931,37.32,77388.24,22.5,0.94896,7e-05,4.19325]
[1777624558939,37.32,77386.15,22.5,0.94882,7e-05,4.20253]
[1777624560953,37.3,77383.9,22.5,0.94873,7e-05,4.20842]
[1777624561960,37.3,77381.42,22.5,0.94859,7e-05,4.21745]
[1777624564415,37.29,77381.23,22.5,0.94861,7e-05,4.21593]
[1777624564980,37.27,77377.33,22.5,0.9484,7e-05,4.22904]
[1777624567676,37.25,77374.35,22.5,0.94831,7e-05,4.235]
[1777624568007,37.25,77372.62,22.5,0.94819,7e-05,4.24292]
[1777624570016,37.23,77370.65,22.5,0.94813,7e-05,4.24646]
[1777624571597,37.23,77370.65,22.5,0.94813,7e-05,4.24646]
[1777624571667,37.21,77370.58,22.5,0.94821,7e-05,4.24123]
[1777624573827,37.21,77369.66,22.5,0.94815,7e-05,4.24545]
[1777624573920,37.21,77365.76,22.5,0.94788,7e-05,4.26278]
[1777624575054,37.21,77362.94,22.5,0.94768,7e-05,4.27545]
[1777624578749,37.2,77363.11,22.5,0.9477,7e-05,4.27401]
[1777624579081,37.2,77360.81,22.5,0.94755,7e-05,4.28397]
[1777624581834,37.19,77360.92,22.5,0.94761,7e-05,4.28009]
[1777624587137,37.18,77360.55,22.5,0.94761,7e-05,4.27954]
[1777624590159,37.18,77362.33,22.5,0.94776,7e-05,4.27036]
[1777624592173,37.18,77364.67,22.5,0.94799,7e-05,4.25348]
[1777624596201,37.17,77363.54,22.5,0.94793,7e-05,4.25754]
[1777624601236,37.17,77361.21,22.5,0.94779,7e-05,4.26683]
[1777624605264,37.16,77362.48,22.5,0.9479,7e-05,4.25977]
[1777624606271,37.16,77363.6,22.5,0.94798,7e-05,4.25431]
[1777624609292,37.16,77362.31,22.5,0.9479,7e-05,4.25938]
[1777624611306,37.16,77365.16,22.5,0.94812,7e-05,4.2457]
[1777624614334,37.16,77362.79,22.5,0.94796,7e-05,4.25576]
[1777624616348,37.15,77360.0,22.5,0.94777,7e-05,4.26806]
[1777624621383,37.15,77358.82,22.5,0.94771,7e-05,4.27167]
[1777624623397,37.15,77357.41,22.5,0.94762,7e-05,4.27756]
[1777624624404,37.14,77361.07,22.5,0.94789,7e-05,4.26036]
[1777624625411,37.14,77369.11,22.5,0.94847,7e-05,4.22313]
[1777624626418,37.14,77371.85,22.5,0.94866,7e-05,4.21036]
[1777624630446,37.14,77369.97,22.5,0.94854,7e-05,4.2181]
[1777624633468,37.14,77371.12,22.5,0.94864,7e-05,4.21216]
[1777624639512,37.13,77370.66,22.5,0.94862,7e-05,4.21295]
[1777624643540,37.13,77369.14,22.5,0.94853,7e-05,4.21901]
[1777624648575,37.13,77368.95,22.5,0.94853,7e-05,4.2187]
[1777624650589,37.13,77371.34,22.5,0.94871,7e-05,4.20729]
[1777624651970,37.12,77372.77,22.5,0.94887,7e-05,4.1951]
[1777624652603,37.12,77373.92,22.5,0.94896,7e-05,4.18965]
[1777624654617,37.12,77374.98,22.5,0.94904,7e-05,4.18444]
[1777624656631,37.12,77373.44,22.5,0.94894,7e-05,4.19109]
[1777624661666,37.12,77370.54,22.5,0.94875,7e-05,4.20335]
[1777624663680,37.12,77368.8,22.5,0.94863,7e-05,4.21086]
[1777624667058,37.11,77368.09,22.5,0.94859,7e-05,4.21365]
[1777624667402,37.11,77368.23,22.5,0.9486,7e-05,4.21278]
[1777624667982,37.11,77396.0,22.5,0.95055,7e-05,4.08652]
[1777624668715,37.11,77413.74,22.5,0.95177,7e-05,4.0065]
[1777624669722,37.11,77415.32,22.5,0.95189,7e-05,3.99881]
[1777624671043,37.11,77415.32,22.5,0.95189,7e-05,3.99881]
[1777624672743,37.1,77411.46,22.5,0.95165,7e-05,4.01467]
[1777624675764,37.1,77407.2,22.5,0.95135,7e-05,4.03377]
[1777624676771,37.1,77400.93,22.5,0.95093,7e-05,4.06179]
[1777624678785,37.1,77398.93,22.5,0.95079,7e-05,4.07069]
[1777624683820,37.1,77398.61,22.5,0.95077,7e-05,4.07191]
[1777624686842,37.1,77401.47,22.5,0.95097,7e-05,4.05901]
[1777624687849,37.1,77404.82,22.5,0.9512,7e-05,4.04403]
[1777624688856,37.1,77405.94,22.5,0.95127,7e-05,4.03905]
[1777624693891,37.1,77406.49,22.5,0.95131,7e-05,4.03676]
[1777624694898,37.1,77405.25,22.5,0.95122,7e-05,4.04232]
[1777624698926,37.1,77403.21,22.5,0.95108,7e-05,4.05155]
[1777624703960,37.1,77402.03,22.5,0.951,7e-05,4.05691]
[1777624707989,37.1,77400.37,22.5,0.95089,7e-05,4.0644]
[1777624710007,37.1,77397.58,22.5,0.9507,7e-05,4.07692]
[1777624711011,37.1,77394.76,22.5,0.95056,7e-05,4.08419]
[1777624716046,37.1,77393.72,22.5,0.95049,7e-05,4.0887]
[1777624721088,37.1,77393.41,22.5,0.95047,7e-05,4.08986]
[1777624725109,37.1,77392.31,22.5,0.9504,7e-05,4.09458]
[1777624726116,37.1,77390.51,22.5,0.95028,7e-05,4.10262]
[1777624727122,37.1,77388.41,22.5,0.95013,7e-05,4.112]
[1777624728129,37.1,77390.62,22.5,0.95029,7e-05,4.10193]
[1777624729138,37.1,77392.39,22.5,0.95041,7e-05,4.09388]
[1777624732158,37.1,77394.61,22.5,0.95057,7e-05,4.08368]
[1777624735179,37.1,77392.33,22.5,0.95041,7e-05,4.09375]
[1777624736186,37.1,77391.12,22.5,0.95033,7e-05,4.09911]
[1777624741220,37.1,77390.41,22.5,0.95029,7e-05,4.10182]
[1777624746256,37.1,77392.86,22.5,0.95047,7e-05,4.09024]
[1777624751290,37.09,77393.09,22.5,0.95049,7e-05,4.08879]
[1777624755319,37.09,77391.77,22.5,0.9504,7e-05,4.09442]
[1777624760354,37.09,77392.09,22.5,0.95043,7e-05,4.09251]
[1777624765389,37.09,77391.59,22.5,0.9504,7e-05,4.09434]
[1777624770423,37.09,77390.67,22.5,0.95034,7e-05,4.09819]
[1777624774452,37.09,77392.09,22.5,0.95051,7e-05,4.08624]
[1777624775459,37.09,77393.31,22.5,0.95059,7e-05,4.08071]
[1777624779487,37.09,77395.55,22.5,0.95075,7e-05,4.07055]
[1777624782509,37.09,77398.33,22.5,0.95094,7e-05,4.05809]
[1777624787543,37.09,77398.32,22.5,0.95093,7e-05,4.05827]
[1777624790565,37.09,77397.13,22.5,0.95085,7e-05,4.06373]
[1777624796607,37.09,77397.71,22.5,0.95089,7e-05,4.06126]
[1777624799628,37.09,77395.67,22.5,0.95075,7e-05,4.07048]
[1777624801642,37.09,77392.28,22.5,0.95051,7e-05,4.08571]
[1777624802649,37.09,77387.87,22.5,0.95021,7e-05,4.10557]
[1777624803656,37.09,77386.28,22.5,0.9501,7e-05,4.11271]
[1777624805670,37.09,77387.66,22.5,0.9502,7e-05,4.10636]
[1777624806677,37.09,77390.11,22.5,0.95037,7e-05,4.09527]
[1777624807684,37.09,77391.42,22.5,0.95046,7e-05,4.08933]
[1777624812719,37.09,77390.05,22.5,0.95037,7e-05,4.09535]
[1777624817753,37.16,77389.52,22.5,0.95,7e-05,4.11909]
[1777624822789,37.24,77390.45,22.5,0.9497,7e-05,4.13896]
[1777624825811,37.29,77392.13,22.5,0.94961,7e-05,4.14485]
[1777624829841,37.36,77394.91,22.5,0.9495,7e-05,4.15239]
[1777624831856,37.4,77397.88,22.5,0.94955,7e-05,4.14804]
[1777624835883,37.5,77400.06,22.5,0.94926,7e-05,4.16676]
[1777624839910,37.59,77401.7,22.5,0.94896,7e-05,4.18656]
[1777624840918,37.62,77406.96,22.5,0.94923,7e-05,4.16949]
[1777624841925,37.64,77404.35,22.5,0.94894,7e-05,4.18808]
[1777624843938,37.68,77405.38,22.5,0.94881,7e-05,4.19645]
[1777624848974,37.68,77405.56,22.5,0.94882,7e-05,4.19585]
[1777624854009,37.68,77405.51,22.5,0.94883,7e-05,4.19536]
[1777624859044,37.68,77405.4,22.5,0.94884,7e-05,4.19454]
[1777624861058,37.68,77403.85,22.5,0.94874,7e-05,4.201]
[1777624862065,37.67,77400.96,22.5,0.94854,7e-05,4.21376]
[1777624867100,37.67,77399.97,22.5,0.9485,7e-05,4.21679]
[1777624872135,37.67,77399.09,22.5,0.94846,7e-05,4.2193]
[1777624877170,37.66,77399.47,22.5,0.94851,7e-05,4.21613]
[1777624878176,37.66,77401.25,22.5,0.94863,7e-05,4.20781]
[1777624880191,37.66,77403.53,22.5,0.9488,7e-05,4.197]
[1777624885226,37.65,77403.45,22.5,0.94882,7e-05,4.19612]
[1777624890261,37.65,77403.44,22.5,0.94883,7e-05,4.19494]
[1777624893282,37.65,77400.44,22.5,0.9487,7e-05,4.20229]
[1777624894289,37.65,77398.59,22.5,0.94857,7e-05,4.21038]
[1777624896303,37.64,77396.94,22.5,0.94846,7e-05,4.21729]
[1777624901475,37.64,77396.11,22.5,0.94842,7e-05,4.21991]
[1777624907380,37.63,77396.15,22.5,0.94845,7e-05,4.21776]
[1777624909395,37.63,77397.56,22.5,0.94856,7e-05,4.21083]
[1777624911408,37.63,77400.32,22.5,0.94876,7e-05,4.19784]
[1777624913423,37.63,77401.7,22.5,0.94887,7e-05,4.19114]
[1777624918458,37.62,77401.57,22.5,0.94888,7e-05,4.19057]
[1777624919465,37.62,77402.86,22.5,0.94897,7e-05,4.18453]
[1777624921479,37.62,77400.63,22.5,0.94882,7e-05,4.19413]
[1777624926514,37.62,77400.31,22.5,0.94882,7e-05,4.19439]
[1777624931549,37.62,77400.42,22.5,0.94882,7e-05,4.19428]
[1777624938876,37.62,77400.25,22.5,0.94878,7e-05,4.19648]
[1777624939605,37.64,77397.28,22.5,0.94852,7e-05,4.21325]
[1777624941619,37.64,77396.02,22.5,0.94842,7e-05,4.22026]
[1777624945647,37.65,77390.61,22.5,0.94799,7e-05,4.24731]
[1777624946654,37.65,77388.5,22.5,0.94784,7e-05,4.25753]
[1777624950682,37.65,77386.67,22.5,0.94771,7e-05,4.26576]
[1777624953869,37.65,77387.87,22.5,0.94785,7e-05,4.25474]
[1777624954267,37.65,77387.87,22.5,0.94785,7e-05,4.25474]
[1777624954334,37.65,77387.08,22.5,0.9478,7e-05,4.25826]
[1777624954710,37.65,77384.22,22.5,0.9476,7e-05,4.27128]
[1777624959745,37.65,77381.98,22.5,0.94744,7e-05,4.28153]
[1777624960752,37.65,77378.59,22.5,0.94719,7e-05,4.29701]
[1777624961762,37.65,77376.64,22.5,0.94705,7e-05,4.3059]
[1777624962768,37.65,77373.07,22.5,0.9468,7e-05,4.32221]
[1777624965789,37.65,77370.33,22.5,0.9466,7e-05,4.33456]
[1777624966795,37.65,77369.15,22.5,0.94652,7e-05,4.33989]
[1777624970824,37.65,77368.1,22.5,0.94645,7e-05,4.34428]
[1777624972838,37.65,77371.83,22.5,0.94672,7e-05,4.32689]
[1777624973845,37.65,77375.04,22.5,0.94696,7e-05,4.31208]
[1777624976866,37.65,77372.34,22.5,0.94676,7e-05,4.32428]
[1777624977873,37.64,77370.68,22.5,0.94665,7e-05,4.33182]
[1777624981901,37.64,77369.57,22.5,0.94657,7e-05,4.33653]
[1777624984922,37.64,77371.43,22.5,0.94671,7e-05,4.32768]
[1777624985929,37.64,77370.36,22.5,0.94664,7e-05,4.33251]
[1777624986936,37.64,77368.71,22.5,0.94652,7e-05,4.34]
[1777624988950,37.64,77364.94,22.5,0.94625,7e-05,4.35717]
[1777624990964,37.64,77363.81,22.5,0.94617,7e-05,4.36211]
[1777624992978,37.64,77361.33,22.5,0.94598,7e-05,4.37388]
[1777624993985,37.64,77359.56,22.5,0.94585,7e-05,4.38251]
[1777624999020,37.65,77358.9,22.5,0.94577,7e-05,4.38761]
[1777625001034,37.65,77360.9,22.5,0.9459,7e-05,4.37915]
[1777625002041,37.65,77362.61,22.5,0.94602,7e-05,4.37166]
[1777625004055,37.66,77359.17,22.5,0.94575,7e-05,4.38843]
[1777625005062,37.66,77358.08,22.5,0.94567,7e-05,4.39388]
[1777625007076,37.66,77356.86,22.5,0.94557,7e-05,4.40039]
[1777625013117,37.67,77356.77,22.5,0.94558,7e-05,4.39799]
[1777625015339,37.67,77357.89,22.5,0.94565,7e-05,4.39373]
[1777625017148,37.68,77353.34,22.5,0.9453,7e-05,4.41578]
[1777625021541,37.68,77353.36,22.5,0.94527,7e-05,4.41742]
[1777625027217,37.69,77355.27,22.5,0.94537,7e-05,4.41108]
[1777625028224,37.69,77357.14,22.5,0.9455,7e-05,4.40271]
[1777625030238,37.69,77356.03,22.5,0.94541,7e-05,4.40875]
[1777625040308,37.71,77354.53,22.5,0.94523,7e-05,4.41992]
[1777625045343,37.72,77353.46,22.5,0.94512,7e-05,4.42687]
[1777625050378,37.72,77352.17,22.5,0.945,7e-05,4.43479]
[1777625052392,37.72,77348.3,22.5,0.9447,7e-05,4.45346]
[1777625054406,37.73,77347.2,22.5,0.94461,7e-05,4.45928]
[1777625059441,37.73,77349.0,22.5,0.94472,7e-05,4.45242]
[1777625060448,37.73,77352.02,22.5,0.94494,7e-05,4.43857]
[1777625065482,37.74,77351.64,22.5,0.94489,7e-05,4.4416]
[1777625071525,37.74,77351.29,22.5,0.9449,7e-05,4.43909]
[1777625076560,37.75,77351.33,22.5,0.94488,7e-05,4.44047]
[1777625079581,37.75,77349.97,22.5,0.94476,7e-05,4.44787]
[1777625080588,37.75,77348.5,22.5,0.94465,7e-05,4.45507]
[1777625081595,37.75,77346.11,22.5,0.94447,7e-05,4.46656]
[1777625086629,37.76,77346.09,22.5,0.94444,7e-05,4.46821]
[1777625088644,37.76,77347.91,22.5,0.94457,7e-05,4.46034]
[1777625089651,37.76,77349.83,22.5,0.9447,7e-05,4.45171]
[1777625092673,37.76,77351.26,22.5,0.9448,7e-05,4.44582]
[1777625093680,37.76,77349.83,22.5,0.94469,7e-05,4.45272]
[1777625096700,37.77,77351.08,22.5,0.94477,7e-05,4.44791]
[1777625099722,37.77,77356.63,22.5,0.94516,7e-05,4.42312]
[1777625102743,37.77,77354.71,22.5,0.94502,7e-05,4.4322]
[1777625109791,37.76,77354.13,22.5,0.94501,7e-05,4.43246]
[1777625115834,37.76,77352.53,22.5,0.94492,7e-05,4.43823]
[1777625120869,37.75,77352.11,22.5,0.94491,7e-05,4.43894]
[1777625125904,37.75,77352.19,22.5,0.94493,7e-05,4.43732]
[1777625128925,37.75,77349.96,22.5,0.94478,7e-05,4.44671]
[1777625130938,37.74,77348.33,22.5,0.94467,7e-05,4.45378]
[1777625135974,37.74,77348.04,22.5,0.94473,7e-05,4.44819]
[1777625141009,37.74,77347.17,22.5,0.94467,7e-05,4.45212]
[1777625146048,37.75,77346.36,22.5,0.94458,7e-05,4.45754]
[1777625147053,37.75,77348.53,22.5,0.94474,7e-05,4.44774]
[1777625152089,37.75,77348.53,22.5,0.94471,7e-05,4.44942]
[1777625155110,37.76,77346.25,22.5,0.94453,7e-05,4.46107]
[1777625157124,37.76,77344.02,22.5,0.94435,7e-05,4.47212]
[1777625162159,37.76,77344.04,22.5,0.94433,7e-05,4.47353]
[1777625168201,37.76,77343.5,22.5,0.94432,7e-05,4.47426]
[1777625174243,37.75,77343.43,22.5,0.94434,7e-05,4.47282]
[1777625178271,37.75,77345.6,22.5,0.94452,7e-05,4.46152]
[1777625185320,37.74,77345.35,22.5,0.94453,7e-05,4.46081]
[1777625187334,37.74,77343.22,22.5,0.94438,7e-05,4.47023]
[1777625188340,37.74,77341.05,22.5,0.94422,7e-05,4.48011]
[1777625193375,37.73,77340.83,22.5,0.94429,7e-05,4.47405]
[1777625198411,37.74,77340.5,22.5,0.94424,7e-05,4.47716]
[1777625203450,37.74,77340.78,22.5,0.94424,7e-05,4.4774]
[1777625208485,37.75,77341.88,22.5,0.9443,7e-05,4.47382]
[1777625211506,37.75,77346.21,22.5,0.94463,7e-05,4.45275]
[1777625212513,37.74,77349.73,22.5,0.9449,7e-05,4.43598]
[1777625214527,37.74,77350.83,22.5,0.94499,7e-05,4.4302]
[1777625218556,37.74,77352.69,22.5,0.94515,7e-05,4.42026]
[1777625221576,37.73,77351.13,22.5,0.94505,7e-05,4.42657]
[1777625222583,37.73,77349.26,22.5,0.94492,7e-05,4.43496]
[1777625226611,37.73,77350.72,22.5,0.94505,7e-05,4.42681]
[1777625227618,37.73,77354.34,22.5,0.94532,7e-05,4.40966]
[1777625229631,37.73,77352.2,22.5,0.94517,7e-05,4.419]
[1777625234667,37.72,77350.39,22.5,0.94506,7e-05,4.42594]
[1777625238695,37.72,77349.17,22.5,0.94498,7e-05,4.43063]
[1777625243730,37.71,77347.42,22.5,0.94487,7e-05,4.43765]
[1777625248765,37.71,77347.27,22.5,0.94488,7e-05,4.43717]
[1777625254649,37.71,77346.74,22.5,0.94492,7e-05,4.43309]
[1777625259842,37.7,77345.42,22.5,0.94485,7e-05,4.43763]
[1777625261856,37.7,77347.59,22.5,0.94501,7e-05,4.42706]
[1777625266891,37.7,77346.58,22.5,0.94496,7e-05,4.4307]
[1777625268905,37.69,77344.41,22.5,0.9448,7e-05,4.44038]
[1777625274947,37.7,77343.87,22.5,0.94476,7e-05,4.4433]
[1777625276961,37.7,77346.1,22.5,0.94491,7e-05,4.43361]
[1777625281995,37.7,77345.75,22.5,0.94486,7e-05,4.4371]
[1777625285019,37.71,77344.4,22.5,0.94474,7e-05,4.44451]
[1777625286026,37.71,77345.64,22.5,0.94482,7e-05,4.43909]
[1777625291061,37.72,77346.48,22.5,0.94485,7e-05,4.43737]
[1777625293075,37.72,77349.19,22.5,0.94505,7e-05,4.42511]
[1777625294081,37.72,77351.11,22.5,0.94518,7e-05,4.41694]
[1777625296096,37.72,77349.87,22.5,0.94507,7e-05,4.4235]
[1777625297103,37.72,77348.26,22.5,0.94495,7e-05,4.43139]
[1777625303146,37.73,77347.85,22.5,0.94488,7e-05,4.43553]
[1777625308181,37.74,77348.83,22.5,0.94493,7e-05,4.43282]
[1777625313216,37.74,77348.9,22.5,0.94496,7e-05,4.42875]
[1777625318251,37.75,77348.4,22.5,0.9449,7e-05,4.43294]
[1777625323286,37.76,77348.35,22.5,0.94487,7e-05,4.435]
[1777625328321,37.76,77347.75,22.5,0.94479,7e-05,4.43959]
[1777625333356,37.77,77346.94,22.5,0.9447,7e-05,4.44511]
[1777625338391,37.77,77347.19,22.5,0.94474,7e-05,4.44268]
[1777625343426,37.76,77346.78,22.5,0.94473,7e-05,4.44334]
[1777625348461,37.76,77346.54,22.5,0.94473,7e-05,4.44321]
[1777625354503,37.75,77346.5,22.5,0.94475,7e-05,4.44191]
[1777625359538,37.75,77345.88,22.5,0.94473,7e-05,4.44358]
[1777625360545,37.75,77343.33,22.5,0.94454,7e-05,4.45523]
[1777625364573,37.74,77344.63,22.5,0.94466,7e-05,4.44777]
[1777625369608,37.74,77344.98,22.5,0.94472,7e-05,4.44434]
[1777625373635,37.73,77347.61,22.5,0.945,7e-05,4.42505]
[1777625374643,37.73,77346.24,22.5,0.9449,7e-05,4.43111]
[1777625379678,37.72,77345.53,22.5,0.94487,7e-05,4.43273]
[1777625384712,37.72,77344.17,22.5,0.9448,7e-05,4.43738]
[1777625389749,37.71,77344.63,22.5,0.94486,7e-05,4.43353]
[1777625395796,37.71,77344.59,22.5,0.94489,7e-05,4.43168]
[1777625400830,37.7,77344.82,22.5,0.94493,7e-05,4.42897]
[1777625405865,37.7,77345.13,22.5,0.94497,7e-05,4.4265]
[1777625410900,37.7,77346.98,22.5,0.94508,7e-05,4.4198]
[1777625413614,37.71,77352.08,22.5,0.94544,7e-05,4.39734]
[1777625413921,37.71,77360.53,22.5,0.94606,7e-05,4.35824]
[1777625415935,37.71,77361.0,22.5,0.94609,7e-05,4.35587]
[1777625420971,37.72,77363.42,22.5,0.94623,7e-05,4.34717]
[1777625426455,37.72,77363.71,22.5,0.94622,7e-05,4.34783]
[1777625426469,37.73,77361.48,22.5,0.94604,7e-05,4.35908]
[1777625427013,37.73,77357.1,22.5,0.94572,7e-05,4.37931]
[1777625429027,37.73,77352.04,22.5,0.94534,7e-05,4.40364]
[1777625430372,37.73,77349.82,22.5,0.94516,7e-05,4.41473]
[1777625436076,37.73,77348.75,22.5,0.94514,7e-05,4.41423]
[1777625441111,37.74,77347.89,22.5,0.94505,7e-05,4.42014]
[1777625446146,37.74,77348.01,22.5,0.94503,7e-05,4.42145]
[1777625451181,37.75,77347.85,22.5,0.94499,7e-05,4.42405]
[1777625459237,37.74,77347.34,22.5,0.94498,7e-05,4.42459]
[1777625464272,37.74,77349.34,22.5,0.94515,7e-05,4.41393]
[1777625467293,37.74,77346.81,22.5,0.94497,7e-05,4.42507]
[1777625472328,37.73,77346.47,22.5,0.94496,7e-05,4.42553]
[1777625477364,37.73,77347.16,22.5,0.94503,7e-05,4.42121]
[1777625483406,37.73,77346.9,22.5,0.94503,7e-05,4.42101]
[1777625488440,37.72,77346.77,22.5,0.94505,7e-05,4.41998]
[1777625491462,37.72,77345.88,22.5,0.94506,7e-05,4.41754]
[1777625496497,37.71,77347.11,22.5,0.94518,7e-05,4.41045]
[1777625501532,37.71,77347.64,22.5,0.94523,7e-05,4.40703]
[1777625506567,37.71,77348.22,22.5,0.94529,7e-05,4.4034]
[1777625511602,37.7,77348.27,22.5,0.9453,7e-05,4.40285]
[1777625516637,37.71,77348.87,22.5,0.94531,7e-05,4.40216]
[1777625521673,37.72,77348.66,22.5,0.94526,7e-05,4.4052]
[1777625526708,37.72,77348.98,22.5,0.94528,7e-05,4.40396]
[1777625531743,37.72,77347.71,22.5,0.94516,7e-05,4.41132]
[1777625532750,37.73,77346.32,22.5,0.94505,7e-05,4.41818]
[1777625534764,37.73,77347.54,22.5,0.94513,7e-05,4.41329]
[1777625537784,37.73,77349.46,22.5,0.94527,7e-05,4.40435]
[1777625542820,37.73,77349.02,22.5,0.94524,7e-05,4.40663]
[1777625547857,37.73,77348.14,22.5,0.94519,7e-05,4.40974]
[1777625549871,37.73,77345.78,22.5,0.94501,7e-05,4.42092]
[1777625554906,37.73,77345.67,22.5,0.94503,7e-05,4.41775]
[1777625560948,37.74,77345.64,22.5,0.945,7e-05,4.42021]
[1777625566990,37.75,77345.22,22.5,0.94494,7e-05,4.42385]
[1777625569004,37.75,77343.96,22.5,0.94483,7e-05,4.43048]
[1777625574039,37.75,77344.25,22.5,0.94485,7e-05,4.42918]
[1777625579074,37.75,77346.81,22.5,0.94503,7e-05,4.41794]
[1777625584109,37.76,77346.83,22.5,0.945,7e-05,4.4198]
[1777625586123,37.76,77348.08,22.5,0.94508,7e-05,4.41476]
[1777625590151,37.77,77345.11,22.5,0.94484,7e-05,4.43015]
[1777625595186,37.77,77344.97,22.5,0.9448,7e-05,4.43263]
[1777625600221,37.77,77344.59,22.5,0.94476,7e-05,4.43502]
[1777625605256,37.77,77344.3,22.5,0.94476,7e-05,4.43519]
[1777625610298,37.77,77343.72,22.5,0.94473,7e-05,4.43671]
[1777625616340,37.76,77343.89,22.5,0.94483,7e-05,4.42892]
[1777625621375,37.76,77344.08,22.5,0.94485,7e-05,4.42752]
[1777625626410,37.76,77344.22,22.5,0.94484,7e-05,4.42815]
[1777625631445,37.77,77344.25,22.5,0.94481,7e-05,4.43027]
[1777625636479,37.78,77344.5,22.5,0.9448,7e-05,4.43097]
[1777625641517,37.78,77344.29,22.5,0.94475,7e-05,4.43379]
[1777625646550,37.79,77344.52,22.5,0.94474,7e-05,4.43455]
[1777625651585,37.8,77343.97,22.5,0.94467,7e-05,4.43893]
[1777625656619,37.8,77343.93,22.5,0.94464,7e-05,4.44088]
[1777625661655,37.81,77344.2,22.5,0.94463,7e-05,4.4414]
[1777625667003,37.81,77343.82,22.5,0.94458,7e-05,4.44456]
[1777625676760,37.8,77343.21,22.5,0.94465,7e-05,4.43904]
[1777625677766,37.8,77345.21,22.5,0.9448,7e-05,4.42948]
[1777625682802,37.8,77345.82,22.5,0.94486,7e-05,4.42553]
[1777625687836,37.8,77345.96,22.5,0.94489,7e-05,4.42379]
[1777625691865,37.79,77343.18,22.5,0.9447,7e-05,4.43586]
[1777625692872,37.79,77341.25,22.5,0.94456,7e-05,4.44462]
[1777625693879,37.79,77342.84,22.5,0.94468,7e-05,4.43695]
[1777625695892,37.79,77341.34,22.5,0.94457,7e-05,4.44348]
[1777625697907,37.79,77340.23,22.5,0.9445,7e-05,4.44816]
[1777625698914,37.79,77338.86,22.5,0.9444,7e-05,4.45431]
[1777625701935,37.78,77340.16,22.5,0.94451,7e-05,4.44745]
[1777625702943,37.78,77338.75,22.5,0.94441,7e-05,4.45379]
[1777625704956,37.78,77340.26,22.5,0.94453,7e-05,4.44622]
[1777625709992,37.78,77341.03,22.5,0.94461,7e-05,4.4414]
[1777625715027,37.77,77342.26,22.5,0.94472,7e-05,4.4345]
[1777625718048,37.77,77344.07,22.5,0.94486,7e-05,4.42539]
[1777625723083,37.77,77343.84,22.5,0.94486,7e-05,4.42542]
[1777625728118,37.76,77344.13,22.5,0.9449,7e-05,4.4229]
[1777625729125,37.76,77342.12,22.5,0.94476,7e-05,4.43197]
[1777625730132,37.76,77343.69,22.5,0.94488,7e-05,4.42434]
[1777625731138,37.76,77345.3,22.5,0.94507,7e-05,4.41093]
[1777625736175,37.75,77344.42,22.5,0.94503,7e-05,4.41325]
[1777625741210,37.75,77343.89,22.5,0.94502,7e-05,4.41385]
[1777625746245,37.74,77344.23,22.5,0.94507,7e-05,4.41041]
[1777625751280,37.74,77343.94,22.5,0.94508,7e-05,4.41005]
[1777625756316,37.73,77344.06,22.5,0.94511,7e-05,4.4079]
[1777625761351,37.73,77343.48,22.5,0.94509,7e-05,4.40899]
[1777625766385,37.72,77343.8,22.5,0.94514,7e-05,4.40591]
[1777625771421,37.71,77343.42,22.5,0.94514,7e-05,4.40611]
[1777625777463,37.71,77343.22,22.5,0.94515,7e-05,4.40516]
[1777625782498,37.7,77343.65,22.5,0.94521,7e-05,4.40162]
[1777625785519,37.7,77346.15,22.5,0.94541,7e-05,4.38909]
[1777625790554,37.7,77346.13,22.5,0.94543,7e-05,4.38775]
[1777625793576,37.69,77345.07,22.5,0.94545,7e-05,4.385]
[1777625795590,37.68,77347.15,22.5,0.94563,7e-05,4.37332]
[1777625797604,37.68,77345.72,22.5,0.94555,7e-05,4.3786]
[1777625802639,37.67,77347.64,22.5,0.94574,7e-05,4.36634]
[1777625805660,37.66,77346.53,22.5,0.94569,7e-05,4.36952]
[1777625810695,37.65,77346.05,22.5,0.94571,7e-05,4.36845]
[1777625815730,37.64,77346.74,22.5,0.9458,7e-05,4.36269]
[1777625818751,37.63,77343.78,22.5,0.94561,7e-05,4.37492]
[1777625823786,37.63,77342.41,22.5,0.94555,7e-05,4.37867]
[1777625829828,37.62,77342.48,22.5,0.94558,7e-05,4.37641]
[1777625836877,37.63,77342.69,22.5,0.94555,7e-05,4.37874]
[1777625841912,37.64,77342.83,22.5,0.94552,7e-05,4.38045]
[1777625846947,37.65,77342.88,22.5,0.94549,7e-05,4.38256]
[1777625851984,37.65,77343.22,22.5,0.94554,7e-05,4.3777]
[1777625859033,37.65,77343.57,22.5,0.94558,7e-05,4.37521]
[1777625864068,37.65,77343.71,22.5,0.9456,7e-05,4.37395]
[1777625869103,37.65,77344.15,22.5,0.94564,7e-05,4.37132]
[1777625874138,37.64,77344.24,22.5,0.94565,7e-05,4.37033]
[1777625879173,37.64,77344.2,22.5,0.94566,7e-05,4.36995]
[1777625885215,37.65,77344.21,22.5,0.94564,7e-05,4.37101]
[1777625890249,37.65,77345.94,22.5,0.94573,7e-05,4.36539]
[1777625897299,37.67,77346.84,22.5,0.94575,7e-05,4.36467]
[1777625902333,37.67,77346.13,22.5,0.94566,7e-05,4.37037]
[1777625905355,37.68,77357.89,22.5,0.9465,7e-05,4.31689]
[1777625906362,37.68,77363.26,22.5,0.94689,7e-05,4.2922]
[1777625907369,37.68,77365.91,22.5,0.94708,7e-05,4.28066]
[1777625911397,37.69,77364.64,22.5,0.94701,7e-05,4.28335]
[1777625916432,37.7,77365.06,22.5,0.94699,7e-05,4.28442]
[1777625920460,37.71,77366.24,22.5,0.94704,7e-05,4.28136]
[1777625924264,37.71,77367.59,22.5,0.94711,7e-05,4.27694]
[1777625928516,37.72,77360.31,22.5,0.94655,7e-05,4.31263]
[1777625929523,37.72,77357.43,22.5,0.94633,7e-05,4.32639]
[1777625934558,37.72,77357.69,22.5,0.94634,7e-05,4.32592]
[1777625939594,37.72,77355.98,22.5,0.94622,7e-05,4.3333]
[1777625941609,37.72,77358.52,22.5,0.94641,7e-05,4.32117]
[1777625943185,37.72,77359.89,22.5,0.94652,7e-05,4.31446]
[1777625945637,37.72,77361.46,22.5,0.94664,7e-05,4.30689]
[1777625950674,37.72,77360.15,22.5,0.94656,7e-05,4.31206]
[1777625951681,37.71,77358.85,22.5,0.94647,7e-05,4.31787]
[1777625956715,37.71,77358.2,22.5,0.94642,7e-05,4.32044]
[1777625958730,37.71,77359.28,22.5,0.9465,7e-05,4.31535]
[1777625964772,37.71,77359.27,22.5,0.94651,7e-05,4.31503]
[1777625969806,37.71,77359.27,22.5,0.94651,7e-05,4.31481]
[1777625971821,37.71,77357.88,22.5,0.94648,7e-05,4.31554]
[1777625976856,37.71,77358.21,22.5,0.9465,7e-05,4.31383]
[1777625981895,37.71,77357.51,22.5,0.94646,7e-05,4.31687]
[1777625986930,37.71,77357.87,22.5,0.94648,7e-05,4.31504]
[1777625987936,37.71,77359.82,22.5,0.94663,7e-05,4.30605]
[1777625992972,37.71,77357.43,22.5,0.94645,7e-05,4.31697]
[1777625998006,37.7,77357.49,22.5,0.94647,7e-05,4.31562]
[1777626001032,37.7,77361.19,22.5,0.94677,7e-05,4.29718]
[1777626005782,37.7,77360.71,22.5,0.94672,7e-05,4.3004]
[1777626010095,37.71,77362.13,22.5,0.94677,7e-05,4.29687]
[1777626011101,37.71,77366.19,22.5,0.94707,7e-05,4.27829]
[1777626011619,37.71,77366.19,22.5,0.94707,7e-05,4.27829]
[1777626012108,37.71,77367.55,22.5,0.94716,7e-05,4.27211]
[1777626017144,37.71,77368.12,22.5,0.9472,7e-05,4.26972]
[1777626019158,37.71,77367.09,22.5,0.94713,7e-05,4.27451]
[1777626024193,37.72,77366.2,22.5,0.94706,7e-05,4.27875]
[1777626029229,37.72,77365.61,22.5,0.94701,7e-05,4.28158]
[1777626036280,37.72,77365.71,22.5,0.94706,7e-05,4.27697]
[1777626041314,37.71,77366.43,22.5,0.94714,7e-05,4.27186]
[1777626043329,37.71,77364.78,22.5,0.94703,7e-05,4.27868]
[1777626048364,37.71,77364.04,22.5,0.94701,7e-05,4.28022]
[1777626055412,37.7,77366.37,22.5,0.9472,7e-05,4.2682]
[1777626061455,37.71,77366.54,22.5,0.94718,7e-05,4.2693]
[1777626066492,37.72,77366.4,22.5,0.94712,7e-05,4.27312]
[1777626070519,37.73,77367.7,22.5,0.94718,7e-05,4.26969]
[1777626076561,37.74,77367.32,22.5,0.94709,7e-05,4.27495]
[1777626077567,37.74,77364.99,22.5,0.94692,7e-05,4.28615]
[1777626081948,37.75,77362.87,22.5,0.94672,7e-05,4.29851]
[1777626087638,37.76,77364.01,22.5,0.94676,7e-05,4.29589]
[1777626093680,37.77,77363.58,22.5,0.94675,7e-05,4.29539]
[1777626095694,37.77,77364.67,22.5,0.94681,7e-05,4.29144]
[1777626101736,37.92,77365.21,22.5,0.94616,7e-05,4.33294]
[1777626106375,37.98,77367.43,22.5,0.94607,7e-05,4.3386]
[1777626106771,37.98,77370.61,22.5,0.94631,7e-05,4.32404]
[1777626107778,37.99,77375.77,22.5,0.9466,7e-05,4.30537]
[1777626110799,38.01,77374.41,22.5,0.94641,7e-05,4.31765]
[1777626112814,38.02,77372.02,22.5,0.94622,7e-05,4.32961]
[1777626113821,38.02,77361.04,22.5,0.94541,7e-05,4.38048]
[1777626114827,38.04,77353.08,22.5,0.94474,7e-05,4.42214]
[1777626115835,38.04,77348.23,22.5,0.94438,7e-05,4.44502]
[1777626117849,38.04,77347.25,22.5,0.94429,7e-05,4.45023]
[1777626118856,38.04,77344.2,22.5,0.94406,7e-05,4.46471]
[1777626123891,38.05,77343.99,22.5,0.94402,7e-05,4.46708]
[1777626128926,38.05,77343.45,22.5,0.94396,7e-05,4.47094]
[1777626131947,38.05,77344.67,22.5,0.94404,7e-05,4.46632]
[1777626133961,38.06,77343.12,22.5,0.94391,7e-05,4.47408]
[1777626136983,38.06,77345.17,22.5,0.94405,7e-05,4.46532]
[1777626142049,38.06,77344.77,22.5,0.944,7e-05,4.46854]
[1777626147085,38.07,77345.11,22.5,0.94401,7e-05,4.4683]
[1777626152120,38.07,77342.41,22.5,0.94385,8e-05,4.47654]
[1777626155464,38.08,77339.99,22.5,0.94365,8e-05,4.48858]
[1777626156148,38.08,77341.26,22.5,0.94374,8e-05,4.48289]
[1777626161183,38.08,77340.82,22.5,0.94369,8e-05,4.48616]
[1777626166218,38.08,77340.38,22.5,0.94364,8e-05,4.48941]
[1777626171253,38.09,77340.52,22.5,0.94363,8e-05,4.48995]
[1777626172259,38.09,77339.17,22.5,0.94353,8e-05,4.49649]
[1777626177295,38.09,77338.87,22.5,0.94348,8e-05,4.49902]
[1777626182329,38.1,77339.2,22.5,0.94349,8e-05,4.49861]
[1777626186450,38.1,77329.75,22.5,0.94276,8e-05,4.54377]
[1777626187364,38.1,77317.26,22.5,0.9418,8e-05,4.60282]
[1777626188372,38.1,77317.66,22.5,0.94183,8e-05,4.60099]
[1777626189379,38.1,77315.3,22.5,0.94165,8e-05,4.61223]
[1777626190059,38.1,77315.3,22.5,0.94165,8e-05,4.61223]
[1777626192400,38.1,77313.91,22.5,0.94153,8e-05,4.61946]
[1777626195902,38.11,77313.45,22.5,0.94149,8e-05,4.62224]
[1777626195912,38.11,77313.45,22.5,0.94149,8e-05,4.62224]
[1777626196428,38.1,77312.54,22.5,0.94142,8e-05,4.62601]
[1777626197435,38.1,77301.75,22.5,0.94058,8e-05,4.67745]
[1777626198442,38.1,77299.28,22.5,0.94039,8e-05,4.68923]
[1777626203477,38.1,77299.59,22.5,0.94042,8e-05,4.6875]
[1777626208512,38.1,77299.1,22.5,0.94039,8e-05,4.68916]
[1777626209658,38.1,77297.15,22.5,0.94024,8e-05,4.69845]
[1777626213546,38.1,77295.74,22.5,0.9402,8e-05,4.69916]
[1777626215560,38.1,77294.18,22.5,0.94008,8e-05,4.70649]
[1777626220596,38.1,77295.07,22.5,0.94015,8e-05,4.70183]
[1777626225648,38.1,77294.63,22.5,0.94012,8e-05,4.70363]
[1777626226638,38.1,77297.15,22.5,0.94032,8e-05,4.69139]
[1777626231673,38.09,77297.29,22.5,0.94034,8e-05,4.69039]
[1777626232680,38.09,77295.6,22.5,0.94021,8e-05,4.69841]
[1777626233201,38.09,77295.6,22.5,0.94021,8e-05,4.69841]
[1777626233686,38.09,77287.03,22.5,0.93953,8e-05,4.73951]
[1777626234693,38.09,77286.07,22.5,0.93946,8e-05,4.74399]
[1777626239559,38.09,77285.77,22.5,0.93944,8e-05,4.74496]
[1777626239577,38.09,77285.77,22.5,0.93944,8e-05,4.74496]
[1777626239616,38.09,77283.65,22.5,0.93928,8e-05,4.75486]
[1777626239828,38.09,77283.65,22.5,0.93928,8e-05,4.75486]
[1777626239846,38.09,77276.82,22.5,0.93873,8e-05,4.78789]
[1777626240735,38.09,77274.18,22.5,0.93852,8e-05,4.80047]
[1777626241743,38.09,77272.21,22.5,0.93837,8e-05,4.8098]
[1777626242749,38.08,77275.12,22.5,0.93864,8e-05,4.79308]
[1777626244515,38.08,77276.38,22.5,0.93875,8e-05,4.78652]
[1777626248792,38.08,77279.31,22.5,0.939,8e-05,4.77145]
[1777626250806,38.07,77278.19,22.5,0.93892,8e-05,4.77649]
[1777626256848,38.07,77278.51,22.5,0.93896,8e-05,4.77377]
[1777626263570,38.07,77277.96,22.5,0.93893,8e-05,4.77567]
[1777626268931,38.06,77280.02,22.5,0.93912,8e-05,4.76418]
[1777626269939,38.06,77285.09,22.5,0.93953,8e-05,4.73951]
[1777626272187,38.06,77285.98,22.5,0.93967,8e-05,4.72911]
[1777626272274,38.06,77287.66,22.5,0.93981,8e-05,4.7209]
[1777626272959,38.06,77291.27,22.5,0.94009,8e-05,4.70354]
[1777626274974,38.04,77292.58,22.5,0.94032,8e-05,4.68961]
[1777626279218,37.93,77291.4,22.5,0.94073,8e-05,4.66416]
[1777626280011,37.93,77290.26,22.5,0.94064,8e-05,4.66963]
[1777626282025,37.91,77291.71,22.5,0.94086,8e-05,4.65613]
[1777626283032,37.91,77298.48,22.5,0.9414,8e-05,4.62315]
[1777626284353,37.9,77301.91,22.5,0.94169,8e-05,4.60559]
[1777626290082,37.89,77302.63,22.5,0.94179,8e-05,4.5992]
[1777626295117,37.88,77302.97,22.5,0.94187,8e-05,4.59424]
[1777626298138,37.87,77301.44,22.5,0.9418,8e-05,4.5989]
[1777626303176,37.85,77300.99,22.5,0.94184,8e-05,4.59595]
[1777626306198,37.84,77299.91,22.5,0.94181,8e-05,4.59806]
[1777626315899,37.83,77299.65,22.5,0.94184,8e-05,4.59627]
[1777626324327,37.78,77299.66,22.5,0.94208,8e-05,4.58141]
[1777626326341,37.78,77301.87,22.5,0.94228,8e-05,4.56896]
[1777626333699,37.77,77301.87,22.5,0.94232,8e-05,4.56612]
[1777626333734,37.76,77299.88,22.5,0.9423,8e-05,4.56611]
[1777626334676,37.75,77303.41,22.5,0.94258,8e-05,4.54839]
[1777626335404,37.75,77306.51,22.5,0.94284,8e-05,4.53277]
[1777626336410,37.75,77305.4,22.5,0.94277,8e-05,4.53714]
[1777626341446,37.73,77305.84,22.5,0.94287,8e-05,4.5306]
[1777626342453,37.73,77307.79,22.5,0.94303,8e-05,4.52048]
[1777626344467,37.72,77311.56,22.5,0.94335,8e-05,4.50092]
[1777626345474,37.72,77314.04,22.5,0.94355,8e-05,4.48838]
[1777626346481,37.72,77316.83,22.5,0.94378,8e-05,4.47441]
[1777626347488,37.71,77317.92,22.5,0.94387,8e-05,4.46849]
[1777626351516,37.7,77320.99,22.5,0.94416,8e-05,4.4509]
[1777626355543,37.69,77322.18,22.5,0.9443,8e-05,4.44224]
[1777626357558,37.69,77323.86,22.5,0.94445,8e-05,4.43284]
[1777626360579,37.68,77324.83,22.5,0.94456,8e-05,4.42605]
[1777626365614,37.67,77324.6,22.5,0.9446,8e-05,4.4234]
[1777626367629,37.66,77322.49,22.5,0.94446,8e-05,4.43178]
[1777626368635,37.66,77321.09,22.5,0.94437,8e-05,4.43758]
[1777626370650,37.65,77319.81,22.5,0.9443,8e-05,4.44203]
[1777626372664,37.65,77320.84,22.5,0.9444,8e-05,4.43564]
[1777626377699,37.64,77320.45,22.5,0.94443,8e-05,4.43361]
[1777626382734,37.62,77320.6,22.5,0.9445,8e-05,4.42907]
[1777626386762,37.59,77319.4,22.5,0.94457,8e-05,4.42485]
[1777626391797,37.53,77320.18,22.5,0.94496,8e-05,4.39852]
[1777626394818,37.46,77321.1,22.5,0.94536,7e-05,4.37353]
[1777626399853,37.35,77320.78,22.5,0.94583,7e-05,4.34337]
[1777626404888,37.26,77320.65,22.5,0.94628,7e-05,4.31503]
[1777626406902,37.22,77318.7,22.5,0.94631,7e-05,4.31328]
[1777626412944,37.12,77318.47,22.5,0.94678,7e-05,4.28333]
[1777626417979,37.07,77318.92,22.5,0.94705,7e-05,4.26612]
[1777626419993,37.06,77320.04,22.5,0.94714,7e-05,4.26]
[1777626425028,37.05,77319.97,22.5,0.94717,7e-05,4.25812]
[1777626426107,37.05,77319.97,22.5,0.94717,7e-05,4.25812]
[1777626426256,37.05,77320.71,22.5,0.94724,7e-05,4.25381]
[1777626427042,37.05,77322.07,22.5,0.94734,7e-05,4.24749]
[1777626428049,37.05,77323.34,22.5,0.94744,7e-05,4.24118]
[1777626429056,37.05,77325.84,22.5,0.94763,7e-05,4.22918]
[1777626431070,37.05,77326.97,22.5,0.94772,7e-05,4.22316]
[1777626436105,37.04,77326.49,22.5,0.94772,7e-05,4.22346]
[1777626437112,37.04,77320.64,22.5,0.9473,7e-05,4.2502]
[1777626438118,37.04,77318.41,22.5,0.94714,7e-05,4.26018]
[1777626443154,37.0,77317.71,22.5,0.94724,7e-05,4.25337]
[1777626445734,37.0,77317.55,22.5,0.94724,7e-05,4.25368]
[1777626446175,37.0,77315.07,22.5,0.94707,7e-05,4.26437]
[1777626447182,37.0,77312.29,22.5,0.94687,7e-05,4.27691]
[1777626448189,37.0,77311.09,22.5,0.94679,7e-05,4.28207]
[1777626449554,37.0,77311.09,22.5,0.94679,7e-05,4.28207]
[1777626456245,36.92,77310.7,22.5,0.9472,7e-05,4.25448]
[1777626461282,36.91,77310.59,22.5,0.94723,7e-05,4.25251]
[1777626462289,36.91,77312.07,22.5,0.94734,7e-05,4.2452]
[1777626467323,36.9,77310.88,22.5,0.94728,7e-05,4.2488]
[1777626471352,36.89,77309.8,22.5,0.94723,7e-05,4.25225]
[1777626476387,36.89,77307.62,22.5,0.9471,7e-05,4.26043]
[1777626477394,36.89,77304.1,22.5,0.94685,7e-05,4.27649]
[1777626482429,36.88,77303.46,22.5,0.94683,7e-05,4.27733]
[1777626487464,36.87,77304.29,22.5,0.94693,7e-05,4.27129]
[1777626488471,36.87,77306.62,22.5,0.94711,7e-05,4.25997]
[1777626490485,36.87,77308.97,22.5,0.94729,7e-05,4.24819]
[1777626495522,36.86,77309.32,22.5,0.94735,7e-05,4.24466]
[1777626496529,36.86,77313.37,22.5,0.94765,7e-05,4.22541]
[1777626497536,36.86,77315.98,22.5,0.94785,7e-05,4.21293]
[1777626499549,36.86,77317.16,22.5,0.94795,7e-05,4.20681]
[1777626504587,36.85,77316.85,22.5,0.94795,7e-05,4.20668]
[1777626505594,36.85,77312.73,22.5,0.94765,7e-05,4.22552]
[1777626506601,36.85,77308.61,22.5,0.94735,7e-05,4.24438]
[1777626507608,36.85,77307.33,22.5,0.94726,7e-05,4.24999]
[1777626512643,36.84,77307.87,22.5,0.9474,7e-05,4.24003]
[1777626517678,36.84,77307.94,22.5,0.94743,7e-05,4.23787]
[1777626519693,36.83,77310.34,22.5,0.94762,7e-05,4.22596]
[1777626520699,36.83,77308.66,22.5,0.9475,7e-05,4.23344]
[1777626521706,36.83,77307.41,22.5,0.94741,7e-05,4.23892]
[1777626526740,36.83,77307.38,22.5,0.94744,7e-05,4.23723]
[1777626528755,36.82,77306.29,22.5,0.94737,7e-05,4.24159]
[1777626530770,36.82,77307.72,22.5,0.94749,7e-05,4.23419]
[1777626532783,36.82,77309.65,22.5,0.94764,7e-05,4.22448]
[1777626533791,36.82,77312.33,22.5,0.94784,7e-05,4.21167]
[1777626535805,36.81,77310.05,22.5,0.94768,7e-05,4.22164]
[1777626540839,36.81,77310.11,22.5,0.94771,7e-05,4.21971]
[1777626542854,36.81,77305.85,22.5,0.94741,7e-05,4.23892]
[1777626547889,36.8,77304.96,22.5,0.94737,7e-05,4.24133]
[1777626553931,36.79,77305.4,22.5,0.94744,7e-05,4.23722]
[1777626559973,36.79,77305.07,22.5,0.94744,7e-05,4.23679]
[1777626562994,36.78,77306.61,22.5,0.94757,7e-05,4.22863]
[1777626565008,36.78,77307.74,22.5,0.94767,7e-05,4.22275]
[1777626569037,36.78,77309.8,22.5,0.94784,7e-05,4.21196]
[1777626571050,36.78,77311.36,22.5,0.94802,7e-05,4.19862]
[1777626572057,36.78,77316.36,22.5,0.94839,7e-05,4.17516]
[1777626573064,36.78,77317.44,22.5,0.94847,7e-05,4.16994]
[1777626577072,36.77,77318.49,22.5,0.94855,7e-05,4.16466]
[1777626578102,36.77,77331.59,22.5,0.94951,7e-05,4.10375]
[1777626579109,36.77,77334.97,22.5,0.94975,7e-05,4.08817]
[1777626581123,36.77,77336.77,22.5,0.94988,7e-05,4.07977]
[1777626586158,36.77,77335.06,22.5,0.94977,7e-05,4.0872]
[1777626591193,36.77,77330.53,22.5,0.94945,7e-05,4.10746]
[1777626592200,36.77,77327.21,22.5,0.94921,7e-05,4.12256]
[1777626597235,36.76,77325.66,22.5,0.94912,7e-05,4.12887]
[1777626602270,36.76,77326.16,22.5,0.94917,7e-05,4.1257]
[1777626604284,36.76,77328.41,22.5,0.94933,7e-05,4.11502]
[1777626609322,36.76,77329.57,22.5,0.94943,7e-05,4.10892]
[1777626615363,36.75,77329.19,22.5,0.94941,7e-05,4.10978]
[1777626620399,36.75,77329.67,22.5,0.94946,7e-05,4.10683]
[1777626625434,36.75,77329.58,22.5,0.94947,7e-05,4.10634]
[1777626630469,36.75,77329.21,22.5,0.94945,7e-05,4.10728]
[1777626635504,36.74,77329.08,22.5,0.94952,7e-05,4.10166]
[1777626636511,36.74,77327.19,22.5,0.94938,7e-05,4.11019]
[1777626637518,36.74,77324.72,22.5,0.94921,7e-05,4.12138]
[1777626642553,36.74,77327.17,22.5,0.9494,7e-05,4.10922]
[1777626648598,36.74,77327.31,22.5,0.94942,7e-05,4.10763]
[1777626649605,36.74,77330.19,22.5,0.94963,7e-05,4.09426]
[1777626654641,36.73,77329.93,22.5,0.94962,7e-05,4.09476]
[1777626655648,36.73,77332.75,22.5,0.94983,7e-05,4.08171]
[1777626658669,36.73,77333.89,22.5,0.94991,7e-05,4.07615]
[1777626663704,36.73,77334.05,22.5,0.94993,7e-05,4.07486]
[1777626668739,36.73,77333.84,22.5,0.94993,7e-05,4.07525]
[1777626670753,36.73,77332.75,22.5,0.94985,7e-05,4.07999]
[1777626675788,36.73,77332.52,22.5,0.94985,7e-05,4.08042]
[1777626677802,36.72,77330.35,22.5,0.9497,7e-05,4.0901]
[1777626682836,36.72,77330.21,22.5,0.9497,7e-05,4.09004]
[1777626688879,36.72,77331.59,22.5,0.94981,7e-05,4.08293]
[1777626691900,36.72,77332.89,22.5,0.94997,7e-05,4.07114]
[1777626696935,36.72,77333.16,22.5,0.94999,7e-05,4.06939]
[1777626697943,36.72,77332.13,22.5,0.94992,7e-05,4.07399]
[1777626702977,36.71,77331.54,22.5,0.94989,7e-05,4.07612]
[1777626708013,36.71,77331.89,22.5,0.94992,7e-05,4.07396]
[1777626713048,36.71,77331.76,22.5,0.94992,7e-05,4.07401]
[1777626718083,36.71,77331.93,22.5,0.94994,7e-05,4.0727]
[1777626723118,36.71,77332.72,22.5,0.95001,7e-05,4.06858]
[1777626728153,36.71,77332.37,22.5,0.94999,7e-05,4.06969]
[1777626732181,36.7,77328.35,22.5,0.94971,7e-05,4.08769]
[1777626733188,36.7,77326.8,22.5,0.9496,7e-05,4.09467]
[1777626735202,36.7,77325.21,22.5,0.94949,7e-05,4.10169]
[1777626741244,36.7,77325.43,22.5,0.94952,7e-05,4.09981]
[1777626746279,36.7,77325.93,22.5,0.94956,7e-05,4.09685]
[1777626751314,36.7,77325.77,22.5,0.94962,7e-05,4.09145]
[1777626756349,36.69,77325.93,22.5,0.94965,7e-05,4.09011]
[1777626759370,36.69,77327.24,22.5,0.94974,7e-05,4.08376]
[1777626764405,36.69,77327.46,22.5,0.94977,7e-05,4.08224]
[1777626769440,36.69,77327.14,22.5,0.94975,7e-05,4.0832]
[1777626774474,36.69,77327.49,22.5,0.94979,7e-05,4.08109]
[1777626781523,36.69,77327.35,22.5,0.94979,7e-05,4.08104]
[1777626786559,36.68,77327.11,22.5,0.94978,7e-05,4.08165]
[1777626789580,36.68,77320.68,22.5,0.94932,7e-05,4.11089]
[1777626790587,36.68,77319.0,22.5,0.9492,7e-05,4.11853]
[1777626791594,36.68,77314.14,22.5,0.94885,7e-05,4.14066]
[1777626792601,36.68,77311.03,22.5,0.94863,7e-05,4.15506]
[1777626794615,36.68,77310.85,22.5,0.94862,7e-05,4.15527]
[1777626799649,36.68,77310.96,22.5,0.94865,7e-05,4.15368]
[1777626801664,36.67,77312.07,22.5,0.94874,7e-05,4.14811]
[1777626806699,36.67,77312.4,22.5,0.94878,7e-05,4.14555]
[1777626810727,36.67,77310.47,22.5,0.94865,7e-05,4.15366]
[1777626815762,36.66,77310.48,22.5,0.94873,7e-05,4.14702]
[1777626819790,36.66,77308.7,22.5,0.94861,7e-05,4.15446]
[1777626820797,36.66,77309.82,22.5,0.9487,7e-05,4.14906]
[1777626825833,36.66,77312.19,22.5,0.94888,7e-05,4.13708]
[1777626826840,36.66,77317.83,22.5,0.94929,7e-05,4.11087]
[1777626831874,36.65,77316.86,22.5,0.94923,7e-05,4.11468]
[1777626836910,36.65,77316.67,22.5,0.94923,7e-05,4.11489]
[1777626841945,36.65,77316.83,22.5,0.94925,7e-05,4.11351]
[1777626846980,36.65,77316.64,22.5,0.94925,7e-05,4.11375]
[1777626847491,36.65,77316.64,22.5,0.94925,7e-05,4.11375]
[1777626849584,36.65,77316.62,22.5,0.94925,7e-05,4.11359]
[1777626851090,36.65,77316.59,22.5,0.94925,7e-05,4.11361]
[1777626851204,36.65,77316.59,22.5,0.94925,7e-05,4.11361]
[1777626851223,36.65,77316.59,22.5,0.94925,7e-05,4.11361]
[1777626852015,36.64,77315.02,22.5,0.94916,7e-05,4.11952]
[1777626853578,36.64,77316.02,22.5,0.94925,7e-05,4.11361]
[1777626856996,36.63,77314.84,22.5,0.94922,7e-05,4.11547]
[1777626862487,36.6,77316.29,22.5,0.94943,7e-05,4.1022]
[1777626866113,36.59,77319.14,22.5,0.94969,7e-05,4.08563]
[1777626871148,36.58,77319.68,22.5,0.94983,7e-05,4.07463]
[1777626874169,36.58,77316.4,22.5,0.94962,7e-05,4.08822]
[1777626879204,36.57,77316.21,22.5,0.94966,7e-05,4.08574]
[1777626880210,36.56,77317.95,22.5,0.94979,7e-05,4.07713]
[1777626881218,36.56,77319.1,22.5,0.94988,7e-05,4.0718]
[1777626885246,36.56,77317.55,22.5,0.94977,7e-05,4.07878]
[1777626890281,36.56,77316.86,22.5,0.94972,7e-05,4.08168]
[1777626895315,36.56,77316.88,22.5,0.94973,7e-05,4.08132]
[1777626901357,36.56,77317.1,22.5,0.94975,7e-05,4.08]
[1777626906394,36.56,77317.26,22.5,0.94976,7e-05,4.07902]
[1777626910090,36.56,77317.26,22.5,0.94976,7e-05,4.07902]
[1777626912182,36.56,77317.29,22.5,0.94977,7e-05,4.07865]
[1777626917471,36.56,77316.83,22.5,0.94974,7e-05,4.08047]
[1777626920492,36.56,77319.13,22.5,0.94991,7e-05,4.06975]
[1777626922506,36.56,77317.25,22.5,0.94977,7e-05,4.07833]
[1777626923513,36.56,77318.5,22.5,0.94986,7e-05,4.07253]
[1777626926534,36.56,77321.51,22.5,0.95008,7e-05,4.05861]
[1777626927541,36.56,77323.78,22.5,0.95024,7e-05,4.0482]
[1777626932576,36.56,77323.61,22.5,0.95029,7e-05,4.04353]
[1777626937611,36.56,77323.85,22.5,0.95031,7e-05,4.04246]
[1777626942646,36.56,77324.15,22.5,0.95033,7e-05,4.0411]
[1777626946674,36.56,77326.39,22.5,0.95049,7e-05,4.03088]
[1777626951709,36.56,77326.06,22.5,0.95047,7e-05,4.03245]
[1777626952715,36.56,77323.91,22.5,0.95031,7e-05,4.04229]
[1777626957755,36.56,77323.66,22.5,0.9503,7e-05,4.04343]
[1777626959768,36.56,77325.39,22.5,0.95042,7e-05,4.03551]
[1777626960776,36.56,77327.39,22.5,0.95056,7e-05,4.02638]
[1777626961783,36.56,77328.86,22.5,0.95066,7e-05,4.0197]
[1777626967825,36.56,77328.64,22.5,0.95065,7e-05,4.02087]
[1777626972860,36.56,77328.94,22.5,0.95067,7e-05,4.01962]
[1777626973867,36.56,77331.17,22.5,0.95082,7e-05,4.00949]
[1777626978902,36.56,77330.66,22.5,0.95078,7e-05,4.012]
[1777626983937,36.56,77328.89,22.5,0.95066,7e-05,4.02022]
[1777626988972,36.56,77328.8,22.5,0.95065,7e-05,4.0207]
[1777626989979,36.56,77326.79,22.5,0.95051,7e-05,4.02988]
[1777626990986,36.56,77324.6,22.5,0.95035,7e-05,4.03988]
[1777626991993,36.56,77318.94,22.5,0.95001,7e-05,4.06032]
[1777626993000,36.56,77317.31,22.5,0.94989,7e-05,4.06775]
[1777626997028,36.56,77312.71,22.5,0.94956,7e-05,4.08866]
[1777626998035,36.56,77307.09,22.5,0.94916,7e-05,4.11452]
[1777626999042,36.55,77305.79,22.5,0.94909,7e-05,4.11922]
[1777627004077,36.54,77305.22,22.5,0.94909,7e-05,4.11856]
[1777627009112,36.54,77305.7,22.5,0.94914,7e-05,4.11575]
[1777627013140,36.54,77303.92,22.5,0.94902,7e-05,4.12356]
[1777627014147,36.54,77301.41,22.5,0.94883,7e-05,4.13509]
[1777627020190,36.54,77301.43,22.5,0.94885,7e-05,4.13422]
[1777627025223,36.53,77300.53,22.5,0.94879,7e-05,4.13778]
[1777627028245,36.53,77302.49,22.5,0.94894,7e-05,4.12831]
[1777627030259,36.53,77298.64,22.5,0.94866,7e-05,4.14599]
[1777627031032,36.53,77298.64,22.5,0.94866,7e-05,4.14599]
[1777627031228,36.53,77298.64,22.5,0.94866,7e-05,4.14599]
[1777627031266,36.53,77296.13,22.5,0.94848,7e-05,4.15754]
[1777627032273,36.53,77293.49,22.5,0.94829,7e-05,4.1697]
[1777627033584,36.53,77294.28,22.5,0.94835,7e-05,4.16584]
[1777627035294,36.53,77290.64,22.5,0.94809,7e-05,4.18251]
[1777627040329,36.48,77291.19,22.5,0.94835,7e-05,4.16544]
[1777627045364,36.47,77291.45,22.5,0.94842,7e-05,4.16117]
[1777627047378,36.47,77290.35,22.5,0.94835,7e-05,4.16556]
[1777627047581,36.47,77290.35,22.5,0.94835,7e-05,4.16556]
[1777627051581,36.47,77291.21,22.5,0.94849,7e-05,4.15538]
[1777627056442,36.46,77290.02,22.5,0.94842,7e-05,4.1593]
[1777627059575,36.46,77290.39,22.5,0.94846,7e-05,4.15714]
[1777627065505,36.46,77291.28,22.5,0.94854,7e-05,4.15216]
[1777627070540,36.45,77291.29,22.5,0.94855,7e-05,4.15144]
[1777627074568,36.45,77289.17,22.5,0.9484,7e-05,4.16081]
[1777627075574,36.45,77287.86,22.5,0.94831,7e-05,4.16679]
[1777627077588,36.45,77286.73,22.5,0.94823,7e-05,4.17177]
[1777627082624,36.45,77287.42,22.5,0.94829,7e-05,4.16773]
[1777627085644,36.43,77289.08,22.5,0.94852,7e-05,4.15319]
[1777627086622,36.43,77289.08,22.5,0.94852,7e-05,4.15319]
[1777627086652,36.42,77290.13,22.5,0.94861,7e-05,4.14771]
[1777627087659,36.42,77295.88,22.5,0.94904,7e-05,4.12035]
[1777627088666,36.42,77298.5,22.5,0.94925,7e-05,4.10691]
[1777627089591,36.42,77298.5,22.5,0.94925,7e-05,4.10691]
[1777627089672,36.42,77300.98,22.5,0.94943,7e-05,4.09491]
[1777627094708,36.41,77301.54,22.5,0.9495,7e-05,4.09078]
[1777627097729,36.41,77303.4,22.5,0.94965,7e-05,4.08117]
[1777627098736,36.41,77306.39,22.5,0.94987,7e-05,4.06689]
[1777627103770,36.4,77306.35,22.5,0.94991,7e-05,4.06481]
[1777627108806,36.4,77307.03,22.5,0.94997,7e-05,4.06075]
[1777627114848,36.4,77306.4,22.5,0.94998,7e-05,4.05817]
[1777627117869,36.4,77308.13,22.5,0.95011,7e-05,4.05021]
[1777627118876,36.39,77311.17,22.5,0.95033,7e-05,4.03578]
[1777627123910,36.38,77311.02,22.5,0.95038,7e-05,4.03293]
[1777627130538,36.38,77310.91,22.5,0.95039,7e-05,4.0323]
[1777627131551,36.38,77310.91,22.5,0.95039,7e-05,4.0323]
[1777627138997,36.33,77310.88,22.5,0.95063,7e-05,4.01678]
[1777627140858,36.32,77310.71,22.5,0.95065,7e-05,4.01536]
[1777627146069,36.3,77311.08,22.5,0.95078,7e-05,4.00715]
[1777627150097,36.28,77309.38,22.5,0.95072,7e-05,4.01065]
[1777627151104,36.28,77307.22,22.5,0.95058,7e-05,4.01949]
[1777627152111,36.27,77305.72,22.5,0.95049,7e-05,4.02529]
[1777627153117,36.27,77304.75,22.5,0.95044,7e-05,4.02865]
[1777627155132,36.26,77306.63,22.5,0.95061,7e-05,4.01779]
[1777627159160,36.25,77304.1,22.5,0.95049,7e-05,4.0251]
[1777627160170,36.25,77303.03,22.5,0.95043,7e-05,4.02893]
[1777627161177,36.24,77301.75,22.5,0.95036,7e-05,4.03373]
[1777627162185,36.24,77300.15,22.5,0.95026,7e-05,4.04001]
[1777627166215,36.23,77307.42,22.5,0.95082,7e-05,4.00431]
[1777627167222,36.23,77308.55,22.5,0.95091,7e-05,3.99807]
[1777627172257,36.21,77308.63,22.5,0.95106,7e-05,3.98708]
[1777627177291,36.19,77309.8,22.5,0.95122,7e-05,3.97663]
[1777627181320,36.18,77311.63,22.5,0.95141,7e-05,3.96425]
[1777627186355,36.16,77311.21,22.5,0.95146,7e-05,3.96127]
[1777627193404,36.14,77311.39,22.5,0.95157,7e-05,3.95363]
[1777627204481,35.89,77312.23,22.5,0.95276,7e-05,3.87578]
[1777627208509,35.83,77313.66,22.5,0.95313,7e-05,3.8517]
[1777627213543,35.71,77313.07,22.5,0.95365,7e-05,3.81756]
[1777627218579,35.62,77313.19,22.5,0.95408,7e-05,3.78918]
[1777627222608,35.61,77315.29,22.5,0.95426,7e-05,3.77712]
[1777627223614,35.61,77317.06,22.5,0.95439,7e-05,3.76853]
[1777627224621,35.6,77319.31,22.5,0.95455,7e-05,3.7578]
[1777627225628,35.6,77321.87,22.5,0.95474,7e-05,3.74572]
[1777627226635,35.6,77323.28,22.5,0.95484,7e-05,3.73883]
[1777627231670,35.59,77322.73,22.5,0.9549,7e-05,3.73314]
[1777627236705,35.58,77323.44,22.5,0.955,7e-05,3.72714]
[1777627240020,35.57,77323.27,22.5,0.95501,7e-05,3.72623]
[1777627241351,35.57,77322.84,22.5,0.95499,7e-05,3.72759]
[1777627243754,35.57,77325.31,22.5,0.95518,7e-05,3.71488]
[1777627245768,35.53,77323.97,22.5,0.95525,7e-05,3.71017]
[1777627246774,35.53,77322.59,22.5,0.95517,7e-05,3.71579]
[1777627251810,35.52,77322.71,22.5,0.95521,7e-05,3.71256]
[1777627254831,35.52,77324.1,22.5,0.95533,7e-05,3.70475]
[1777627259867,35.51,77323.62,22.5,0.95534,7e-05,3.70425]
[1777627262888,35.5,77322.24,22.5,0.95527,7e-05,3.70883]
[1777627263894,35.5,77317.83,22.5,0.95498,7e-05,3.72802]
[1777627264902,35.5,77316.82,22.5,0.95492,7e-05,3.73198]
[1777627269937,35.49,77316.32,22.5,0.95493,7e-05,3.73137]
[1777627274972,35.48,77316.25,22.5,0.95496,7e-05,3.72886]
[1777627281014,35.47,77316.28,22.5,0.95502,7e-05,3.72538]
[1777627282021,35.47,77319.9,22.5,0.95527,7e-05,3.70862]
[1777627283028,35.46,77320.94,22.5,0.95535,7e-05,3.70343]
[1777627288063,35.45,77321.01,22.5,0.95539,7e-05,3.70054]
[1777627293097,35.45,77320.81,22.5,0.95548,7e-05,3.69363]
[1777627298133,35.44,77320.94,22.5,0.95553,7e-05,3.69007]
[1777627300147,35.43,77316.12,22.5,0.95522,7e-05,3.71061]
[1777627301154,35.42,77314.17,22.5,0.95516,7e-05,3.71411]
[1777627302634,35.4,77312.66,22.5,0.95514,7e-05,3.71562]
[1777627303168,35.38,77309.4,22.5,0.955,7e-05,3.72499]
[1777627304175,35.36,77306.77,22.5,0.9549,7e-05,3.73143]
[1777627309210,35.27,77306.44,22.5,0.95527,7e-05,3.70655]
[1777627310904,35.26,77306.29,22.5,0.95534,7e-05,3.70221]
[1777627311224,35.26,77302.6,22.5,0.95509,7e-05,3.71831]
[1777627312231,35.25,77297.26,22.5,0.95473,7e-05,3.7419]
[1777627316259,35.25,77298.72,22.5,0.95487,7e-05,3.73305]
[1777627317266,35.24,77295.94,22.5,0.95469,7e-05,3.74508]
[1777627318273,35.24,77294.19,22.5,0.95457,7e-05,3.75244]
[1777627319655,35.24,77292.78,22.5,0.95448,7e-05,3.75826]
[1777627320287,35.24,77297.43,22.5,0.95481,7e-05,3.73661]
[1777627322301,35.24,77293.53,22.5,0.95456,7e-05,3.75316]
[1777627323308,35.23,77295.11,22.5,0.95468,7e-05,3.74543]
[1777627327902,35.23,77295.57,22.5,0.95474,7e-05,3.74111]
[1777627328343,35.22,77304.19,22.5,0.95534,7e-05,3.70167]
[1777627329350,35.21,77310.46,22.5,0.95584,7e-05,3.66875]
[1777627331364,35.21,77313.06,22.5,0.95603,7e-05,3.65628]
[1777627333378,35.2,77314.02,22.5,0.9561,7e-05,3.65119]
[1777627336399,35.2,77312.45,22.5,0.95602,7e-05,3.65699]
[1777627341434,35.19,77312.88,22.5,0.95608,7e-05,3.65307]
[1777627346469,35.19,77312.92,22.5,0.95611,7e-05,3.65091]
[1777627354525,35.17,77313.05,22.5,0.95622,7e-05,3.64199]
[1777627356539,35.17,77315.89,22.5,0.95642,7e-05,3.6286]
[1777627359560,35.17,77314.13,22.5,0.95632,7e-05,3.63537]
[1777627361573,35.17,77312.61,22.5,0.95623,7e-05,3.6414]
[1777627366608,35.16,77312.81,22.5,0.95627,7e-05,3.63866]
[1777627371645,35.15,77311.11,22.5,0.95618,7e-05,3.64439]
[1777627376679,35.05,77310.5,22.5,0.95659,7e-05,3.61674]
[1777627381714,34.83,77310.36,22.5,0.95759,7e-05,3.54952]
[1777627383728,34.74,77321.23,22.5,0.95867,6e-05,3.47642]
[1777627384735,34.7,77323.01,22.5,0.95896,6e-05,3.45717]
[1777627385742,34.65,77324.18,22.5,0.95927,6e-05,3.43576]
[1777627390778,34.53,77325.23,22.5,0.95986,6e-05,3.39512]
[1777627391785,34.48,77324.12,22.5,0.96001,6e-05,3.38476]
[1777627393798,34.38,77323.17,22.5,0.96038,6e-05,3.35919]
[1777627398834,34.35,77322.32,22.5,0.96044,6e-05,3.35558]
[1777627401855,34.34,77324.58,22.5,0.96064,6e-05,3.34148]
[1777627405883,34.32,77322.5,22.5,0.96059,6e-05,3.34475]
[1777627410917,34.29,77321.85,22.5,0.96066,6e-05,3.3404]
[1777627412932,34.28,77317.24,22.5,0.96046,6e-05,3.35247]
[1777627413938,34.28,77314.96,22.5,0.96034,6e-05,3.3609]
[1777627418973,34.09,77314.27,22.5,0.96113,6e-05,3.30614]
[1777627424009,33.98,77313.63,22.5,0.96153,6e-05,3.27818]
[1777627429044,33.96,77315.47,22.5,0.96174,6e-05,3.26378]
[1777627431058,33.95,77314.43,22.5,0.96171,6e-05,3.26571]
[1777627434079,33.94,77312.89,22.5,0.96167,6e-05,3.26852]
[1777627439114,33.92,77309.71,22.5,0.96156,6e-05,3.27587]
[1777627440121,33.92,77308.0,22.5,0.96147,6e-05,3.28198]
[1777627444149,33.9,77308.98,22.5,0.96161,6e-05,3.27262]
[1777627449184,33.88,77308.75,22.5,0.96169,6e-05,3.26729]
[1777627450191,33.87,77318.76,22.5,0.96233,6e-05,3.22313]
[1777627451198,33.87,77327.19,22.5,0.96286,6e-05,3.18606]
[1777627452205,33.87,77327.81,22.5,0.96291,6e-05,3.18226]
[1777627453212,33.86,77328.35,22.5,0.96296,6e-05,3.17887]
[1777627458247,33.84,77328.55,22.5,0.96305,6e-05,3.17252]
[1777627465297,33.81,77328.78,22.5,0.96319,6e-05,3.16283]
[1777627470332,33.8,77329.2,22.5,0.96329,6e-05,3.15566]
[1777627475367,33.78,77329.01,22.5,0.96341,6e-05,3.14629]
[1777627476374,33.77,77333.81,22.5,0.96371,6e-05,3.12507]
[1777627477971,33.77,77333.81,22.5,0.96371,6e-05,3.12507]
[1777627478000,33.77,77333.81,22.5,0.96371,6e-05,3.12507]
[1777627477381,33.77,77337.77,22.5,0.96397,6e-05,3.10749]
[1777627478353,33.77,77337.77,22.5,0.96397,6e-05,3.10749]
[1777627478387,33.77,77348.21,22.5,0.96458,6e-05,3.06412]
[1777627479087,33.77,77348.21,22.5,0.96458,6e-05,3.06412]
[1777627479395,33.76,77359.17,22.5,0.96525,6e-05,3.01715]
[1777627480402,33.76,77360.26,22.5,0.96533,6e-05,3.01186]
[1777627482038,33.76,77360.67,22.5,0.96536,6e-05,3.00936]
[1777627487451,33.74,77361.43,22.5,0.96547,6e-05,3.00136]
[1777627492485,33.73,77361.6,22.5,0.96554,6e-05,2.99665]
[1777627496514,33.72,77357.85,22.5,0.96537,6e-05,3.00877]
[1777627497520,33.71,77356.77,22.5,0.96532,6e-05,3.01236]
[1777627500542,33.71,77354.14,22.5,0.9652,6e-05,3.02065]
[1777627503562,33.7,77356.33,22.5,0.96536,6e-05,3.00916]
[1777627504570,33.69,77357.71,22.5,0.96545,6e-05,3.00269]
[1777627509605,33.68,77358.85,22.5,0.96558,6e-05,2.99399]
[1777627513515,33.67,77358.09,22.5,0.96557,6e-05,2.9947]
[1777627513633,33.67,77355.66,22.5,0.96544,6e-05,3.00383]
[1777627514640,33.67,77342.41,22.5,0.96467,6e-05,3.05755]
[1777627515647,33.66,77337.82,22.5,0.96442,6e-05,3.07569]
[1777627520681,33.65,77337.02,22.5,0.96443,6e-05,3.07435]
[1777627525717,33.63,77336.47,22.5,0.96447,6e-05,3.07197]
[1777627530752,33.62,77337.09,22.5,0.96457,6e-05,3.06474]
[1777627534784,33.6,77336.14,22.5,0.96462,6e-05,3.06022]
[1777627536798,33.6,77332.69,22.5,0.96444,6e-05,3.07272]
[1777627541833,33.58,77332.23,22.5,0.96448,6e-05,3.06994]
[1777627546867,33.57,77331.79,22.5,0.96452,6e-05,3.06711]
[1777627551903,33.55,77331.87,22.5,0.96459,6e-05,3.06215]
[1777627554924,33.54,77334.07,22.5,0.96476,6e-05,3.05025]
[1777627557944,33.53,77332.86,22.5,0.96472,6e-05,3.05257]
[1777627559959,33.52,77330.97,22.5,0.96464,6e-05,3.05863]
[1777627562980,33.52,77328.57,22.5,0.96453,6e-05,3.06588]
[1777627568015,33.5,77327.59,22.5,0.96454,6e-05,3.06535]
[1777627571035,33.49,77333.59,22.5,0.96493,6e-05,3.03766]
[1777627572042,33.49,77338.29,22.5,0.96522,6e-05,3.01735]
[1777627578085,33.47,77337.66,22.5,0.96526,6e-05,3.01492]
[1777627583119,33.46,77336.91,22.5,0.96527,6e-05,3.01384]
[1777627588155,33.44,77336.55,22.5,0.96531,6e-05,3.01118]
[1777627593190,33.43,77337.27,22.5,0.96546,6e-05,2.99936]
[1777627595206,33.42,77339.51,22.5,0.96561,6e-05,2.98853]
[1777627600239,33.41,77339.7,22.5,0.96568,6e-05,2.98381]
[1777627605274,33.4,77340.18,22.5,0.96576,6e-05,2.97795]
[1777627607288,33.39,77338.04,22.5,0.96566,6e-05,2.98519]
[1777627611316,33.38,77341.41,22.5,0.9659,6e-05,2.96825]
[1777627612322,33.38,77342.62,22.5,0.96598,6e-05,2.96253]
[1777627617360,33.36,77341.88,22.5,0.96598,6e-05,2.96184]
[1777627618367,33.36,77338.2,22.5,0.96578,6e-05,2.97618]
[1777627620381,33.36,77337.0,22.5,0.96573,6e-05,2.97961]
[1777627623402,33.35,77333.41,22.5,0.96556,6e-05,2.99208]
[1777627624409,33.35,77332.12,22.5,0.96549,6e-05,2.99664]
[1777627629444,33.33,77335.71,22.5,0.96576,6e-05,2.97789]
[1777627630451,33.33,77337.13,22.5,0.96585,6e-05,2.97128]
[1777627633472,33.32,77338.41,22.5,0.96597,6e-05,2.96302]
[1777627634479,33.32,77339.56,22.5,0.96604,6e-05,2.95758]
[1777627639513,33.31,77339.1,22.5,0.96607,6e-05,2.95581]
[1777627642535,33.3,77337.62,22.5,0.96602,6e-05,2.95894]
[1777627647569,33.28,77337.76,22.5,0.96608,6e-05,2.9547]
[1777627652605,33.27,77338.36,22.5,0.96622,6e-05,2.94396]
[1777627658647,33.26,77338.06,22.5,0.96626,6e-05,2.94097]
[1777627671739,33.23,77338.83,22.5,0.96643,6e-05,2.92886]
[1777627674760,33.22,77337.54,22.5,0.96638,6e-05,2.9321]
[1777627679795,33.21,77336.8,22.5,0.96639,6e-05,2.93172]
[1777627684830,33.2,77337.58,22.5,0.96648,6e-05,2.92518]
[1777627689865,33.18,77338.23,22.5,0.96656,6e-05,2.91922]
[1777627693893,33.18,77340.58,22.5,0.96673,6e-05,2.90706]
[1777627698928,33.16,77340.52,22.5,0.96677,6e-05,2.90414]
[1777627703963,33.15,77340.58,22.5,0.96682,6e-05,2.90077]
[1777627705977,33.15,77338.6,22.5,0.96672,6e-05,2.90755]
[1777627708998,33.14,77340.5,22.5,0.96686,6e-05,2.89794]
[1777627711011,33.14,77338.67,22.5,0.96682,6e-05,2.89948]
[1777627719067,33.12,77338.15,22.5,0.96686,6e-05,2.89662]
[1777627727124,33.11,77338.15,22.5,0.96693,6e-05,2.89171]
[1777627732160,33.09,77337.13,22.5,0.96691,6e-05,2.89281]
[1777627735181,33.09,77335.8,22.5,0.96686,6e-05,2.89638]
[1777627740215,33.08,77335.76,22.5,0.9669,6e-05,2.89349]
[1777627745251,33.07,77335.59,22.5,0.96694,6e-05,2.89116]
[1777627750286,33.06,77335.47,22.5,0.96697,6e-05,2.88867]
[1777627756328,33.05,77335.29,22.5,0.96701,6e-05,2.88587]
[1777627761362,33.04,77334.87,22.5,0.96703,6e-05,2.88466]
[1777627767404,33.02,77334.26,22.5,0.96704,6e-05,2.88364]
[1777627773446,33.01,77334.02,22.5,0.96712,6e-05,2.8765]
[1777627779489,33.0,77334.26,22.5,0.96718,6e-05,2.87213]
[1777627788552,32.98,77334.04,22.5,0.96724,6e-05,2.86802]
[1777627793587,32.97,77334.1,22.5,0.96728,6e-05,2.86504]
[1777627798622,32.96,77334.18,22.5,0.96732,6e-05,2.862]
[1777627800636,32.96,77332.38,22.5,0.96724,6e-05,2.86821]
[1777627801844,32.96,77332.38,22.5,0.96724,6e-05,2.86821]
[1777627801914,32.96,77325.96,22.5,0.96689,6e-05,2.89322]
[1777627802649,32.96,77323.0,22.5,0.96673,6e-05,2.90471]
[1777627803657,32.95,77320.13,22.5,0.96657,6e-05,2.91586]
[1777627805671,32.95,77318.68,22.5,0.9665,6e-05,2.92055]
[1777627811189,32.94,77317.93,22.5,0.96649,6e-05,2.92111]
[1777627811712,32.94,77313.49,22.5,0.96626,6e-05,2.93813]
[1777627816747,32.92,77312.86,22.5,0.96626,6e-05,2.9375]
[1777627820825,32.92,77312.82,22.5,0.96629,6e-05,2.93575]
[1777627821155,32.92,77312.82,22.5,0.96629,6e-05,2.93575]
[1777627821246,32.92,77311.96,22.5,0.96625,6e-05,2.93867]
[1777627821986,32.92,77311.96,22.5,0.96625,6e-05,2.93867]
[1777627822067,32.91,77301.21,22.5,0.96564,6e-05,2.9819]
[1777627822790,32.91,77296.38,22.5,0.96536,6e-05,3.00138]
[1777627827826,32.9,77294.64,22.5,0.96531,6e-05,3.00498]
[1777627832864,32.88,77294.45,22.5,0.9654,6e-05,2.99734]
[1777627837906,32.87,77294.92,22.5,0.96548,6e-05,2.99174]
[1777627842941,32.86,77295.12,22.5,0.96554,6e-05,2.98728]
[1777627847977,32.85,77294.66,22.5,0.96557,6e-05,2.98561]
[1777627852191,32.84,77294.9,22.5,0.9656,6e-05,2.98317]
[1777627853016,32.84,77300.68,22.5,0.96597,6e-05,2.95692]
[1777627854023,32.83,77306.35,22.5,0.96631,6e-05,2.93275]
[1777627855030,32.83,77308.68,22.5,0.96646,6e-05,2.9225]
[1777627856037,32.83,77310.06,22.5,0.96654,6e-05,2.9162]
[1777627857044,32.83,77308.93,22.5,0.96649,6e-05,2.92025]
[1777627862079,32.82,77308.35,22.5,0.9665,6e-05,2.91963]
[1777627863086,32.82,77306.78,22.5,0.96641,6e-05,2.92551]
[1777627868121,32.81,77305.87,22.5,0.9664,6e-05,2.92621]
[1777627871142,32.8,77308.12,22.5,0.96656,6e-05,2.91511]
[1777627876177,32.79,77308.62,22.5,0.96663,6e-05,2.9101]
[1777627882219,32.78,77308.91,22.5,0.96669,6e-05,2.90542]
[1777627886247,32.77,77306.73,22.5,0.9666,6e-05,2.91208]
[1777627887254,32.77,77304.86,22.5,0.9665,6e-05,2.91921]
[1777627892289,32.76,77304.73,22.5,0.96658,6e-05,2.91207]
[1777627897325,32.75,77304.08,22.5,0.96659,6e-05,2.91181]
[1777627899337,32.74,77302.9,22.5,0.96654,6e-05,2.9155]
[1777627903366,32.74,77301.56,22.5,0.96649,6e-05,2.91866]
[1777627905380,32.73,77302.68,22.5,0.96657,6e-05,2.91284]
[1777627907394,32.73,77304.2,22.5,0.96668,6e-05,2.90541]
[1777627912429,32.72,77304.2,22.5,0.96672,6e-05,2.90256]
[1777627917463,32.71,77303.62,22.5,0.96672,6e-05,2.90213]
[1777627918471,32.71,77301.33,22.5,0.9666,6e-05,2.91101]
[1777627919477,32.7,77298.92,22.5,0.96646,6e-05,2.9204]
[1777627925520,32.69,77299.17,22.5,0.96653,6e-05,2.91584]
[1777627930555,32.68,77299.12,22.5,0.96658,6e-05,2.91244]
[1777627934634,32.68,77299.09,22.5,0.96659,6e-05,2.91142]
[1777627940625,32.66,77298.98,22.5,0.96665,6e-05,2.90737]
[1777627941632,32.66,77301.19,22.5,0.96678,6e-05,2.89769]
[1777627946667,32.65,77301.39,22.5,0.96683,6e-05,2.89416]
[1777627949688,32.64,77299.63,22.5,0.96675,6e-05,2.89981]
[1777627954723,32.64,77300.43,22.5,0.96689,6e-05,2.88917]
[1777627955730,32.63,77297.98,22.5,0.96675,6e-05,2.89875]
[1777627964793,32.62,77297.14,22.5,0.96677,6e-05,2.89741]
[1777627969829,32.61,77296.47,22.5,0.96677,6e-05,2.89698]
[1777627972850,32.6,77298.06,22.5,0.96689,6e-05,2.88884]
[1777627977884,32.59,77297.9,22.5,0.96692,6e-05,2.88693]
[1777627983926,32.58,77297.71,22.5,0.96695,6e-05,2.88466]
[1777627988962,32.57,77297.01,22.5,0.96694,6e-05,2.88503]
[1777627992849,32.57,77296.63,22.5,0.96694,6e-05,2.88508]
[1777627992989,32.57,77299.57,22.5,0.96712,6e-05,2.87248]
[1777627993997,32.57,77306.38,22.5,0.96751,6e-05,2.84411]
[1777627998027,32.56,77307.64,22.5,0.96761,6e-05,2.83725]
[1777628003062,32.55,77307.15,22.5,0.96761,6e-05,2.83712]
[1777628008097,32.55,77307.01,22.5,0.96763,6e-05,2.83557]
[1777628014139,32.54,77303.69,22.5,0.96753,6e-05,2.84197]
[1777628015146,32.54,77300.34,22.5,0.96734,6e-05,2.85524]
[1777628018168,32.53,77303.23,22.5,0.96753,6e-05,2.84205]
[1777628021189,32.53,77300.85,22.5,0.96741,6e-05,2.85047]
[1777628026079,32.52,77300.11,22.5,0.96739,6e-05,2.85171]
[1777628031259,32.51,77299.58,22.5,0.9674,6e-05,2.85117]
[1777628036295,32.5,77300.4,22.5,0.96748,6e-05,2.84558]
[1777628040323,32.5,77302.52,22.5,0.96762,6e-05,2.83517]
[1777628041330,32.5,77303.92,22.5,0.96771,6e-05,2.82904]
[1777628043345,32.49,77305.08,22.5,0.96778,6e-05,2.82351]
[1777628048379,32.49,77303.82,22.5,0.96774,6e-05,2.82663]
[1777628049387,32.49,77302.66,22.5,0.96768,6e-05,2.83095]
[1777628054422,32.48,77303.38,22.5,0.96775,6e-05,2.82598]
[1777628056075,32.48,77303.34,22.5,0.96775,6e-05,2.82573]
[1777628062477,32.47,77302.9,22.5,0.96777,6e-05,2.82469]
[1777628063485,32.47,77305.11,22.5,0.9679,6e-05,2.81529]
[1777628065498,32.46,77303.22,22.5,0.9678,6e-05,2.82221]
[1777628070534,32.46,77303.57,22.5,0.96785,6e-05,2.8188]
[1777628072548,32.45,77301.84,22.5,0.96781,6e-05,2.82046]
[1777628077583,32.45,77301.83,22.5,0.96784,6e-05,2.81853]
[1777628082618,32.44,77303.07,22.5,0.96793,6e-05,2.81154]
[1777628087652,32.43,77302.36,22.5,0.96792,6e-05,2.81254]
[1777628089667,32.43,77300.93,22.5,0.96785,6e-05,2.8176]
[1777628094702,32.43,77301.62,22.5,0.96791,6e-05,2.81287]
[1777628099737,32.42,77301.76,22.5,0.96795,6e-05,2.81041]
[1777628104772,32.41,77301.39,22.5,0.96795,6e-05,2.81005]
[1777628109807,32.41,77301.15,22.5,0.96797,6e-05,2.80916]
[1777628114842,32.4,77301.31,22.5,0.968,6e-05,2.80665]
[1777628119876,32.39,77301.27,22.5,0.96802,6e-05,2.80498]
[1777628124911,32.39,77300.96,22.5,0.96804,6e-05,2.80387]
[1777628129946,32.38,77300.56,22.5,0.96804,6e-05,2.80371]
[1777628134982,32.37,77300.28,22.5,0.9681,6e-05,2.79814]
[1777628140019,32.37,77300.75,22.5,0.96815,6e-05,2.7945]
[1777628140696,32.37,77300.75,22.5,0.96815,6e-05,2.7945]
[1777628141025,32.37,77295.34,22.5,0.96785,6e-05,2.81619]
[1777628142032,32.36,77290.22,22.5,0.96756,6e-05,2.83676]
[1777628148074,32.36,77289.92,22.5,0.96758,6e-05,2.83554]
[1777628152103,32.35,77287.95,22.5,0.96749,6e-05,2.84201]
[1777628157138,32.34,77288.95,22.5,0.96758,6e-05,2.83585]
[1777628158144,32.34,77292.13,22.5,0.96776,6e-05,2.82241]
[1777628162184,32.34,77291.4,22.5,0.96774,6e-05,2.82424]
[1777628162285,32.34,77289.48,22.5,0.96763,6e-05,2.83172]
[1777628163180,32.34,77284.87,22.5,0.96737,6e-05,2.85027]
[1777628164187,32.33,77286.9,22.5,0.9675,6e-05,2.84148]
[1777628169222,32.33,77286.88,22.5,0.96752,6e-05,2.83947]
[1777628174257,32.32,77286.56,22.5,0.96753,6e-05,2.83871]
[1777628177630,32.32,77286.99,22.5,0.96757,6e-05,2.83612]
[1777628178244,32.32,77287.29,22.5,0.96759,6e-05,2.83448]
[1777628178285,32.31,77288.94,22.5,0.96769,6e-05,2.8273]
[1777628183320,32.31,77289.1,22.5,0.96773,6e-05,2.82468]
[1777628188355,32.3,77289.12,22.5,0.96776,6e-05,2.82266]
[1777628194397,32.29,77289.09,22.5,0.96784,6e-05,2.81589]
[1777628199432,32.29,77288.87,22.5,0.96785,6e-05,2.81491]
[1777628203343,32.28,77289.01,22.5,0.96787,6e-05,2.81322]
[1777628204363,32.28,77289.23,22.5,0.96789,6e-05,2.81195]
[1777628209502,32.27,77291.15,22.5,0.96803,6e-05,2.80196]
[1777628214538,32.27,77291.11,22.5,0.96805,6e-05,2.80037]
[1777628221334,32.26,77291.01,22.5,0.96807,6e-05,2.79938]
[1777628223341,32.26,77291.81,22.5,0.96813,6e-05,2.79472]
[1777628223554,32.26,77291.81,22.5,0.96813,6e-05,2.79472]
[1777628223600,32.26,77291.85,22.5,0.96814,6e-05,2.79422]
[1777628224077,32.26,77291.85,22.5,0.96814,6e-05,2.79422]
[1777628224608,32.26,77293.11,22.5,0.96821,6e-05,2.78875]
[1777628225615,32.26,77294.27,22.5,0.96828,6e-05,2.7837]
[1777628230650,32.25,77294.09,22.5,0.9683,6e-05,2.78281]
[1777628234678,32.25,77295.99,22.5,0.96842,6e-05,2.7738]
[1777628235684,32.24,77301.64,22.5,0.96874,6e-05,2.75065]
[1777628238706,32.24,77302.71,22.5,0.96881,6e-05,2.74553]
[1777628249857,32.24,77302.41,22.5,0.96881,6e-05,2.74594]
[1777628250908,32.23,77303.3,22.5,0.96889,6e-05,2.74022]
[1777628251009,32.23,77308.77,22.5,0.96924,6e-05,2.71351]
[1777628251802,32.23,77310.01,22.5,0.96931,6e-05,2.70833]
[1777628256837,32.23,77311.92,22.5,0.96943,5e-05,2.69966]
[1777628261872,32.22,77312.44,22.5,0.96947,5e-05,2.69668]
[1777628266907,32.22,77312.33,22.5,0.96948,5e-05,2.69624]
[1777628271942,32.22,77309.75,22.5,0.96935,6e-05,2.70568]
[1777628276977,32.21,77309.87,22.5,0.96937,6e-05,2.70432]
[1777628282012,32.21,77309.26,22.5,0.96935,6e-05,2.70591]
[1777628285033,32.21,77308.24,22.5,0.9693,6e-05,2.70947]
[1777628290069,32.21,77308.11,22.5,0.9693,6e-05,2.70912]
[1777628295104,32.2,77307.42,22.5,0.96928,6e-05,2.71105]
[1777628301146,32.2,77307.34,22.5,0.96929,6e-05,2.71022]
[1777628306181,32.2,77307.13,22.5,0.96929,6e-05,2.71026]
[1777628311216,32.2,77307.96,22.5,0.96939,6e-05,2.70166]
[1777628317258,32.19,77310.93,22.5,0.96956,5e-05,2.689]
[1777628318265,32.19,77314.66,22.5,0.96977,5e-05,2.67408]
[1777628319272,32.19,77316.1,22.5,0.96985,5e-05,2.66829]
[1777628324307,32.19,77309.01,22.5,0.96947,5e-05,2.696]
[1777628325314,32.19,77306.04,22.5,0.96931,6e-05,2.70771]
[1777628326299,32.19,77306.04,22.5,0.96931,6e-05,2.70771]
[1777628326399,32.19,77304.04,22.5,0.9692,6e-05,2.71556]
[1777628327335,32.19,77295.18,22.5,0.96871,6e-05,2.75103]
[1777628328343,32.19,77288.5,22.5,0.96833,6e-05,2.7779]
[1777628332371,32.18,77287.27,22.5,0.96828,6e-05,2.78181]
[1777628335392,32.18,77288.66,22.5,0.96837,6e-05,2.77532]
[1777628338637,32.18,77288.43,22.5,0.96836,6e-05,2.7757]
[1777628338657,32.18,77288.43,22.5,0.96836,6e-05,2.7757]
[1777628339420,32.18,77281.84,22.5,0.968,6e-05,2.80205]
[1777628340427,32.18,77279.23,22.5,0.96785,6e-05,2.81243]
[1777628341434,32.18,77276.66,22.5,0.96771,6e-05,2.82266]
[1777628342700,32.18,77276.66,22.5,0.96771,6e-05,2.82266]
[1777628346472,32.17,77278.13,22.5,0.96782,6e-05,2.81485]
[1777628349494,32.17,77279.25,22.5,0.9679,6e-05,2.80924]
[1777628354529,32.16,77279.76,22.5,0.96795,6e-05,2.80552]
[1777628356543,32.16,77278.02,22.5,0.96786,6e-05,2.81201]
[1777628360571,32.15,77276.63,22.5,0.9678,6e-05,2.81638]
[1777628365606,32.15,77275.84,22.5,0.96777,6e-05,2.81793]
[1777628366613,32.15,77274.26,22.5,0.96769,6e-05,2.8241]
[1777628370641,32.14,77272.11,22.5,0.96758,6e-05,2.83157]
[1777628374669,32.14,77269.64,22.5,0.96751,6e-05,2.83576]
[1777628375676,32.14,77266.32,22.5,0.96732,6e-05,2.84915]
[1777628379143,32.13,77265.94,22.5,0.96731,6e-05,2.84958]
[1777628379704,32.13,77265.69,22.5,0.96731,6e-05,2.85023]
[1777628382828,32.13,77265.58,22.5,0.96731,6e-05,2.84993]
[1777628387759,32.12,77264.37,22.5,0.96727,6e-05,2.85271]
[1777628388827,32.12,77264.37,22.5,0.96727,6e-05,2.85271]
[1777628389774,32.12,77262.09,22.5,0.96715,6e-05,2.86144]
[1777628390781,32.12,77259.85,22.5,0.96702,6e-05,2.87039]
[1777628394809,32.11,77258.05,22.5,0.96694,6e-05,2.87628]
[1777628395817,32.11,77260.74,22.5,0.9671,6e-05,2.86463]
[1777628396823,32.11,77264.21,22.5,0.96731,6e-05,2.84979]
[1777628397830,32.11,77265.96,22.5,0.96742,6e-05,2.84215]
[1777628402864,32.1,77265.98,22.5,0.96744,6e-05,2.8403]
[1777628406337,32.1,77265.76,22.5,0.96745,6e-05,2.84016]
[1777628411928,32.09,77265.2,22.5,0.96744,6e-05,2.84038]
[1777628415956,32.09,77263.36,22.5,0.96735,6e-05,2.84662]
[1777628423004,32.08,77263.83,22.5,0.96742,6e-05,2.84218]
[1777628428042,32.07,77263.68,22.5,0.96743,6e-05,2.84106]
[1777628436098,32.06,77263.46,22.5,0.96751,6e-05,2.83463]
[1777628441133,32.06,77266.24,22.5,0.96769,6e-05,2.82147]
[1777628447175,32.05,77264.48,22.5,0.96761,6e-05,2.82691]
[1777628448082,32.05,77264.48,22.5,0.96761,6e-05,2.82691]
[1777628451203,32.05,77262.64,22.5,0.96752,6e-05,2.83328]
[1777628452210,32.05,77259.66,22.5,0.96736,6e-05,2.84534]
[1777628453217,32.05,77257.86,22.5,0.96725,6e-05,2.85251]
[1777628454419,32.05,77257.86,22.5,0.96725,6e-05,2.85251]
[1777628454484,32.04,77255.92,22.5,0.96715,6e-05,2.85989]
[1777628455230,32.04,77254.38,22.5,0.96706,6e-05,2.86633]
[1777628460266,32.04,77254.5,22.5,0.96709,6e-05,2.86393]
[1777628465301,32.03,77254.32,22.5,0.96711,6e-05,2.86243]
[1777628469330,32.02,77255.49,22.5,0.9672,6e-05,2.85607]
[1777628470337,32.02,77256.86,22.5,0.96729,6e-05,2.84999]
[1777628475372,32.02,77258.22,22.5,0.9674,6e-05,2.84202]
[1777628476379,32.01,77260.99,22.5,0.96757,6e-05,2.82961]
[1777628477385,32.01,77264.04,22.5,0.96776,6e-05,2.81666]
[1777628481349,32.01,77264.86,22.5,0.96782,6e-05,2.81241]
[1777628488463,32.0,77265.08,22.5,0.96786,6e-05,2.80923]
[1777628493498,32.0,77264.05,22.5,0.96787,6e-05,2.80751]
[1777628496519,31.99,77265.25,22.5,0.96795,6e-05,2.80173]
[1777628501556,31.99,77264.92,22.5,0.96795,6e-05,2.80176]
[1777628507598,31.98,77264.42,22.5,0.96794,6e-05,2.8022]
[1777628512632,31.98,77264.78,22.5,0.96798,6e-05,2.79938]
[1777628517668,31.97,77264.81,22.5,0.968,6e-05,2.79795]
[1777628525206,31.97,77264.87,22.5,0.96802,6e-05,2.79693]
[1777628526731,31.97,77267.2,22.5,0.96817,6e-05,2.7858]
[1777628533781,31.96,77265.0,22.5,0.96807,6e-05,2.79318]
[1777628538999,31.96,77265.0,22.5,0.96807,6e-05,2.79318]
[1777628539823,31.96,77262.03,22.5,0.96792,6e-05,2.80392]
[1777628541837,31.95,77260.12,22.5,0.96781,6e-05,2.81127]
[1777628542831,31.95,77260.12,22.5,0.96781,6e-05,2.81127]
[1777628547879,31.95,77260.17,22.5,0.96784,6e-05,2.80936]
[1777628552914,31.94,77259.48,22.5,0.96787,6e-05,2.80622]
[1777628555934,31.94,77260.53,22.5,0.96794,6e-05,2.80106]
[1777628560970,31.94,77264.76,22.5,0.9682,6e-05,2.7823]
[1777628561977,31.94,77268.48,22.5,0.96842,6e-05,2.7668]
[1777628567017,31.93,77268.53,22.5,0.96844,6e-05,2.76556]
[1777628572052,31.93,77269.06,22.5,0.96848,6e-05,2.76236]
[1777628576080,31.93,77271.23,22.5,0.96862,6e-05,2.75268]
[1777628582121,31.92,77271.43,22.5,0.96864,6e-05,2.75074]
[1777628588163,31.92,77271.29,22.5,0.96865,6e-05,2.75018]
[1777628593199,31.92,77271.34,22.5,0.96867,6e-05,2.74904]
[1777628597226,31.91,77270.2,22.5,0.96861,6e-05,2.75294]
[1777628603269,31.91,77270.52,22.5,0.96865,6e-05,2.75047]
[1777628605282,31.91,77268.76,22.5,0.96855,6e-05,2.75728]
[1777628610318,31.9,77268.55,22.5,0.96855,6e-05,2.75714]
[1777628611325,31.9,77266.73,22.5,0.9685,6e-05,2.75982]
[1777628613339,31.9,77265.64,22.5,0.96844,6e-05,2.76387]
[1777628619380,31.9,77265.71,22.5,0.96847,6e-05,2.7623]
[1777628625423,31.89,77265.83,22.5,0.96849,6e-05,2.7605]
[1777628630459,31.89,77268.34,22.5,0.96865,6e-05,2.74913]
[1777628632473,31.89,77266.0,22.5,0.96852,6e-05,2.75806]
[1777628637508,31.88,77265.92,22.5,0.96854,6e-05,2.75727]
[1777628642543,31.88,77265.8,22.5,0.96854,6e-05,2.75664]
[1777628647578,31.88,77265.76,22.5,0.96856,6e-05,2.75568]
[1777628652613,31.87,77267.51,22.5,0.96867,6e-05,2.7474]
[1777628657647,31.87,77267.64,22.5,0.96869,6e-05,2.7458]
[1777628660669,31.87,77265.87,22.5,0.9686,6e-05,2.75239]
[1777628666711,31.86,77265.99,22.5,0.96863,6e-05,2.75056]
[1777628675773,31.86,77265.61,22.5,0.96868,6e-05,2.74555]
[1777628680809,31.85,77266.02,22.5,0.96872,6e-05,2.74281]
[1777628681816,31.85,77263.81,22.5,0.9686,6e-05,2.75163]
[1777628687858,31.85,77263.61,22.5,0.96861,6e-05,2.75111]
[1777628696921,31.84,77262.93,22.5,0.96859,6e-05,2.75192]
[1777628700949,31.84,77261.73,22.5,0.96854,6e-05,2.75596]
[1777628705983,31.83,77262.17,22.5,0.96858,6e-05,2.75309]
[1777628711018,31.83,77262.06,22.5,0.96858,6e-05,2.75252]
[1777628714041,31.83,77259.13,22.5,0.96843,6e-05,2.76394]
[1777628719076,31.82,77257.66,22.5,0.96836,6e-05,2.76891]
[1777628723104,31.82,77255.23,22.5,0.96823,6e-05,2.77802]
[1777628724111,31.82,77250.38,22.5,0.96795,6e-05,2.79783]
[1777628726125,31.82,77247.62,22.5,0.9678,6e-05,2.80873]
[1777628729146,31.82,77245.67,22.5,0.9677,6e-05,2.81598]
[1777628731160,31.81,77243.65,22.5,0.96764,6e-05,2.81917]
[1777628735188,31.81,77242.02,22.5,0.96756,6e-05,2.82475]
[1777628736195,31.81,77240.75,22.5,0.96749,6e-05,2.82975]
[1777628738209,31.81,77242.64,22.5,0.96761,6e-05,2.82123]
[1777628739225,31.81,77241.02,22.5,0.96752,6e-05,2.8277]
[1777628740230,31.8,77234.42,22.5,0.96713,6e-05,2.85507]
[1777628741238,31.8,77232.45,22.5,0.96702,6e-05,2.86302]
[1777628743252,31.8,77235.28,22.5,0.9672,6e-05,2.85036]
[1777628745266,31.8,77233.69,22.5,0.96711,6e-05,2.85634]
[1777628750311,31.79,77236.79,22.5,0.96732,6e-05,2.84148]
[1777628751321,31.79,77237.88,22.5,0.96739,6e-05,2.83656]
[1777628753333,31.79,77232.56,22.5,0.96709,6e-05,2.85823]
[1777628754841,31.79,77232.56,22.5,0.96709,6e-05,2.85823]
[1777628755151,31.79,77229.64,22.5,0.96692,6e-05,2.86977]
[1777628757361,31.78,77230.8,22.5,0.967,6e-05,2.86407]
[1777628761389,31.78,77228.15,22.5,0.96687,6e-05,2.87368]
[1777628766424,31.77,77227.54,22.5,0.96686,6e-05,2.87419]
[1777628771459,31.76,77227.79,22.5,0.96691,6e-05,2.87106]
[1777628776495,31.76,77227.62,22.5,0.96692,6e-05,2.86972]
[1777628781530,31.75,77226.79,22.5,0.9669,6e-05,2.8712]
[1777628784550,31.75,77220.63,22.5,0.96655,6e-05,2.89611]
[1777628785558,31.75,77217.65,22.5,0.96638,6e-05,2.90841]
[1777628787573,31.74,77213.64,22.5,0.96615,6e-05,2.92465]
[1777628789587,31.74,77211.58,22.5,0.96603,6e-05,2.93251]
[1777628794622,31.73,77211.0,22.5,0.96609,6e-05,2.92774]
[1777628795858,31.73,77211.0,22.5,0.96609,6e-05,2.92774]
[1777628797643,31.72,77207.01,22.5,0.96587,6e-05,2.94288]
[1777628798650,31.72,77205.71,22.5,0.9658,6e-05,2.94796]
[1777628800932,31.72,77204.26,22.5,0.96572,6e-05,2.95313]
[1777628802683,31.72,77201.74,22.5,0.96558,6e-05,2.96294]
[1777628804696,31.71,77197.91,22.5,0.96536,6e-05,2.97843]
[1777628807718,31.71,77196.72,22.5,0.96531,6e-05,2.98185]
[1777628808725,31.7,77195.29,22.5,0.96523,6e-05,2.98748]
[1777628813760,31.69,77195.05,22.5,0.96526,6e-05,2.98553]
[1777628814767,31.69,77196.54,22.5,0.96536,6e-05,2.97844]
[1777628815774,31.69,77198.63,22.5,0.9655,6e-05,2.96878]
[1777628820810,31.68,77198.6,22.5,0.96554,6e-05,2.9661]
[1777628822825,31.68,77196.86,22.5,0.96545,6e-05,2.97255]
[1777628827860,31.67,77195.89,22.5,0.96543,6e-05,2.97394]
[1777628832895,31.66,77195.06,22.5,0.96541,6e-05,2.97474]
[1777628837931,31.65,77195.59,22.5,0.96549,6e-05,2.96964]
[1777628840951,31.64,77197.42,22.5,0.96562,6e-05,2.96003]
[1777628841959,31.64,77195.88,22.5,0.96554,6e-05,2.96618]
[1777628846208,31.64,77196.14,22.5,0.96557,6e-05,2.96341]
[1777628846994,31.63,77191.16,22.5,0.96528,6e-05,2.98401]
[1777628852029,31.63,77191.33,22.5,0.96538,6e-05,2.97564]
[1777628857067,31.62,77191.39,22.5,0.96543,6e-05,2.97259]
[1777628862102,31.61,77190.39,22.5,0.9654,6e-05,2.9742]
[1777628867137,31.59,77190.93,22.5,0.96549,6e-05,2.96795]
[1777628872171,31.59,77190.84,22.5,0.96552,6e-05,2.96569]
[1777628877207,31.58,77190.78,22.5,0.96556,6e-05,2.96331]
[1777628879221,31.57,77192.63,22.5,0.96569,6e-05,2.95423]
[1777628879646,31.57,77192.63,22.5,0.96569,6e-05,2.95423]
[1777628879676,31.57,77192.63,22.5,0.96569,6e-05,2.95423]
[1777628880086,31.57,77192.63,22.5,0.96569,6e-05,2.95423]
[1777628880228,31.57,77199.01,22.5,0.96609,6e-05,2.92608]
[1777628881235,31.57,77204.39,22.5,0.96642,6e-05,2.90247]
[1777628882242,31.57,77206.12,22.5,0.96653,6e-05,2.89463]
[1777628885262,31.57,77207.46,22.5,0.96663,6e-05,2.88768]
[1777628891305,31.56,77207.83,22.5,0.96669,6e-05,2.88373]
[1777628896340,31.55,77207.3,22.5,0.96668,6e-05,2.884]
[1777628905403,31.54,77209.19,22.5,0.96685,6e-05,2.87233]
[1777628910438,31.53,77209.44,22.5,0.96689,6e-05,2.8693]
[1777628914466,31.53,77206.74,22.5,0.9668,6e-05,2.8746]
[1777628919501,31.52,77206.72,22.5,0.96683,6e-05,2.87269]
[1777628925542,31.51,77206.73,22.5,0.96686,6e-05,2.87028]
[1777628927556,31.51,77205.32,22.5,0.96679,6e-05,2.87552]
[1777628928564,31.51,77203.59,22.5,0.96669,6e-05,2.88252]
[1777628931585,31.51,77200.27,22.5,0.9665,6e-05,2.89552]
[1777628932592,31.5,77196.82,22.5,0.9663,6e-05,2.90993]
[1777628935613,31.5,77198.21,22.5,0.9664,6e-05,2.9026]
[1777628940696,31.49,77198.44,22.5,0.96645,6e-05,2.89943]
[1777628945730,31.49,77199.48,22.5,0.96654,6e-05,2.89281]
[1777628950766,31.48,77198.95,22.5,0.96654,6e-05,2.89302]
[1777628954793,31.47,77196.41,22.5,0.96641,6e-05,2.9019]
[1777628956808,31.47,77193.87,22.5,0.96627,6e-05,2.91201]
[1777628957814,31.47,77196.7,22.5,0.96645,6e-05,2.89937]
[1777628958823,31.47,77194.15,22.5,0.9663,6e-05,2.90994]
[1777628963857,31.46,77193.69,22.5,0.9663,6e-05,2.90976]
[1777628968892,31.45,77193.76,22.5,0.96633,6e-05,2.90733]
[1777628973926,31.45,77193.52,22.5,0.9664,6e-05,2.90155]
[1777628978962,31.44,77191.85,22.5,0.96633,6e-05,2.9067]
[1777628983997,31.43,77192.29,22.5,0.96638,6e-05,2.90274]
[1777628988025,31.43,77190.07,22.5,0.96627,6e-05,2.9107]
[1777628993061,31.42,77189.91,22.5,0.96629,6e-05,2.90933]
[1777628998096,31.41,77189.79,22.5,0.96631,6e-05,2.90779]
[1777629001117,31.41,77188.12,22.5,0.96622,6e-05,2.9138]
[1777629002123,31.41,77186.55,22.5,0.96613,6e-05,2.92019]
[1777629003099,31.41,77186.55,22.5,0.96613,6e-05,2.92019]
[1777629008166,31.4,77186.34,22.5,0.96616,6e-05,2.91855]
[1777629011187,31.4,77190.16,22.5,0.96641,6e-05,2.90076]
[1777629012194,31.39,77191.57,22.5,0.9665,6e-05,2.89429]
[1777629014209,31.39,77192.95,22.5,0.96659,6e-05,2.8876]
[1777629018752,31.39,77192.64,22.5,0.9666,6e-05,2.88745]
[1777629020251,31.38,77199.17,22.5,0.967,6e-05,2.85871]
[1777629021258,31.38,77201.56,22.5,0.96715,6e-05,2.84818]
[1777629027302,31.37,77201.84,22.5,0.96721,6e-05,2.84404]
[1777629032338,31.37,77202.27,22.5,0.96731,6e-05,2.83607]
[1777629037371,31.36,77202.02,22.5,0.96731,6e-05,2.83569]
[1777629042407,31.36,77202.37,22.5,0.96735,6e-05,2.83277]
[1777629048449,31.35,77202.27,22.5,0.96737,6e-05,2.83146]
[1777629054491,31.35,77201.66,22.5,0.96736,6e-05,2.83235]
[1777629061539,31.34,77201.77,22.5,0.96739,6e-05,2.82988]
[1777629067582,31.34,77204.7,22.5,0.96759,6e-05,2.81576]
[1777629068588,31.34,77207.31,22.5,0.96775,6e-05,2.80445]
[1777629071130,31.33,77207.59,22.5,0.96777,6e-05,2.80279]
[1777629071442,31.33,77207.59,22.5,0.96777,6e-05,2.80279]
[1777629071610,31.33,77209.45,22.5,0.96789,6e-05,2.79471]
[1777629076645,31.33,77209.4,22.5,0.9679,6e-05,2.79378]
[1777629082687,31.32,77208.9,22.5,0.96789,6e-05,2.79449]
[1777629087722,31.32,77209.11,22.5,0.96792,6e-05,2.79244]
[1777629092757,31.32,77209.37,22.5,0.968,6e-05,2.78557]
[1777629094382,31.32,77209.37,22.5,0.968,6e-05,2.78557]
[1777629094927,31.32,77212.15,22.5,0.96817,6e-05,2.77345]
[1777629095778,31.32,77213.6,22.5,0.96826,6e-05,2.76716]
[1777629099042,31.31,77213.64,22.5,0.96827,6e-05,2.7666]
[1777629104841,31.31,77213.14,22.5,0.96826,6e-05,2.76731]
[1777629108564,31.31,77213.2,22.5,0.96826,6e-05,2.76666]
[1777629113905,31.3,77213.26,22.5,0.96829,6e-05,2.765]
[1777629116926,31.3,77215.24,22.5,0.96841,6e-05,2.75611]
[1777629117934,31.3,77216.62,22.5,0.9685,6e-05,2.75015]
[1777629122969,31.3,77216.82,22.5,0.96852,6e-05,2.74825]
[1777629128089,31.29,77217.84,22.5,0.96859,6e-05,2.7433]
[1777629128886,31.29,77216.97,22.5,0.96854,6e-05,2.74676]
[1777629129539,31.29,77216.97,22.5,0.96854,6e-05,2.74676]
[1777629129583,31.29,77198.77,22.5,0.96747,6e-05,2.82322]
[1777629130018,31.29,77198.56,22.5,0.96746,6e-05,2.82381]
[1777629131027,31.29,77204.87,22.5,0.96784,6e-05,2.79676]
[1777629132109,31.29,77204.87,22.5,0.96784,6e-05,2.79676]
[1777629134150,31.29,77204.88,22.5,0.96785,6e-05,2.7962]
[1777629140089,31.28,77204.15,22.5,0.96783,6e-05,2.7975]
[1777629145124,31.28,77203.28,22.5,0.9678,6e-05,2.7999]
[1777629148145,31.28,77204.64,22.5,0.96789,6e-05,2.79339]
[1777629153180,31.27,77205.03,22.5,0.96798,6e-05,2.78596]
[1777629158216,31.27,77203.59,22.5,0.96791,6e-05,2.79091]
[1777629163251,31.27,77203.77,22.5,0.96793,6e-05,2.78901]
[1777629169293,31.26,77203.41,22.5,0.96793,6e-05,2.78917]
[1777629174327,31.26,77203.93,22.5,0.96798,6e-05,2.78587]
[1777629179362,31.25,77205.07,22.5,0.96806,6e-05,2.78001]
[1777629181557,31.25,77205.64,22.5,0.9681,6e-05,2.7774]
[1777629186558,31.25,77204.97,22.5,0.96807,6e-05,2.77922]
[1777629186804,31.25,77205.95,22.5,0.96813,6e-05,2.77489]
[1777629187634,31.25,77205.14,22.5,0.96809,6e-05,2.77811]
[1777629188083,31.25,77205.14,22.5,0.96809,6e-05,2.77811]
[1777629193461,31.24,77205.0,22.5,0.9681,6e-05,2.77749]
[1777629198496,31.24,77209.85,22.5,0.96839,6e-05,2.75615]
[1777629199503,31.24,77211.25,22.5,0.96848,6e-05,2.75012]
[1777629204537,31.24,77210.33,22.5,0.96844,6e-05,2.75319]
[1777629209573,31.24,77210.35,22.5,0.96845,6e-05,2.75229]
[1777629214612,31.23,77209.75,22.5,0.96847,6e-05,2.7494]
[1777629219647,31.23,77212.09,22.5,0.96862,6e-05,2.73883]
[1777629224682,31.23,77212.3,22.5,0.96864,6e-05,2.73724]
[1777629227702,31.23,77209.87,22.5,0.96851,6e-05,2.74695]
[1777629232738,31.22,77210.01,22.5,0.96853,6e-05,2.74556]
[1777629237773,31.22,77209.96,22.5,0.96854,6e-05,2.74497]
[1777629242808,31.22,77209.91,22.5,0.96854,6e-05,2.74438]
[1777629245829,31.22,77208.83,22.5,0.96849,6e-05,2.74841]
[1777629246835,31.22,77211.77,22.5,0.96866,6e-05,2.73596]
[1777629252877,31.21,77211.42,22.5,0.96865,6e-05,2.73653]
[1777629253885,31.21,77209.13,22.5,0.96852,6e-05,2.74595]
[1777629259927,31.21,77208.46,22.5,0.9685,6e-05,2.74778]
[1777629261940,31.21,77207.02,22.5,0.96842,6e-05,2.75348]
[1777629266975,31.21,77206.78,22.5,0.96841,6e-05,2.75362]
[1777629273019,31.2,77207.24,22.5,0.9685,6e-05,2.74609]
[1777629274025,31.2,77209.42,22.5,0.96863,6e-05,2.7368]
[1777629277047,31.2,77206.95,22.5,0.9685,6e-05,2.74668]
[1777629282082,31.2,77207.22,22.5,0.96852,6e-05,2.74477]
[1777629287117,31.2,77207.28,22.5,0.96854,6e-05,2.74374]
[1777629292152,31.19,77206.29,22.5,0.96849,6e-05,2.74696]
[1777629299201,31.19,77206.4,22.5,0.96851,6e-05,2.74542]
[1777629304236,31.19,77206.81,22.5,0.96855,6e-05,2.74295]
[1777629309270,31.18,77207.05,22.5,0.96857,6e-05,2.7412]
[1777629310278,31.18,77208.98,22.5,0.96869,6e-05,2.733]
[1777629315313,31.18,77209.04,22.5,0.96868,6e-05,2.73321]
[1777629319340,31.19,77210.09,22.5,0.96872,6e-05,2.73053]
[1777629324378,31.19,77210.61,22.5,0.96875,6e-05,2.7283]
[1777629325386,31.19,77212.2,22.5,0.96885,6e-05,2.72156]
[1777629327400,31.19,77219.03,22.5,0.96924,6e-05,2.69302]
[1777629328407,31.19,77221.82,22.5,0.9694,6e-05,2.68145]
[1777629332435,31.19,77219.7,22.5,0.96933,6e-05,2.68547]
[1777629335456,31.19,77218.51,22.5,0.96927,6e-05,2.69021]
[1777629340491,31.19,77218.25,22.5,0.96926,6e-05,2.69098]
[1777629344519,31.19,77216.75,22.5,0.96917,6e-05,2.69694]
[1777629345526,31.19,77215.11,22.5,0.96908,6e-05,2.70367]
[1777629350562,31.18,77215.31,22.5,0.9691,6e-05,2.70246]
[1777629355597,31.18,77215.41,22.5,0.96911,6e-05,2.7017]
[1777629360632,31.18,77216.99,22.5,0.9692,6e-05,2.69484]
[1777629361639,31.18,77218.52,22.5,0.96929,6e-05,2.68847]
[1777629362645,31.18,77220.22,22.5,0.96939,6e-05,2.68142]
[1777629367681,31.18,77219.75,22.5,0.96937,6e-05,2.68321]
[1777629374733,31.18,77219.88,22.5,0.96938,6e-05,2.68249]
[1777629379765,31.18,77219.65,22.5,0.96936,6e-05,2.68331]
[1777629384800,31.18,77219.38,22.5,0.96935,6e-05,2.68429]
[1777629386814,31.18,77221.89,22.5,0.96949,6e-05,2.67391]
[1777629392856,31.18,77221.71,22.5,0.96953,6e-05,2.67009]
[1777629397890,31.19,77222.34,22.5,0.96953,6e-05,2.67051]
[1777629402926,31.2,77222.53,22.5,0.9695,6e-05,2.67264]
[1777629408968,31.21,77222.78,22.5,0.96947,6e-05,2.67444]
[1777629416019,31.22,77223.47,22.5,0.96947,6e-05,2.67448]
[1777629421053,31.23,77223.12,22.5,0.96943,6e-05,2.67786]
[1777629423647,31.23,77223.05,22.5,0.96942,6e-05,2.67853]
[1777629427096,31.23,77220.77,22.5,0.96926,6e-05,2.68982]
[1777629428824,31.23,77220.77,22.5,0.96926,6e-05,2.68982]
[1777629434145,31.24,77221.07,22.5,0.96924,6e-05,2.69112]
[1777629439180,31.25,77221.13,22.5,0.96922,6e-05,2.69268]
[1777629444215,31.25,77221.02,22.5,0.96919,6e-05,2.69492]
[1777629449250,31.26,77221.02,22.5,0.96917,6e-05,2.69669]
[1777629459320,31.27,77221.03,22.5,0.96916,6e-05,2.69594]
[1777629464355,31.28,77221.72,22.5,0.96918,6e-05,2.69487]
[1777629466369,31.28,77223.24,22.5,0.96925,6e-05,2.68932]
[1777629467375,31.28,77225.81,22.5,0.9694,6e-05,2.67912]
[1777629468383,31.28,77229.88,22.5,0.96962,6e-05,2.66282]
[1777629469390,31.28,77232.55,22.5,0.96977,6e-05,2.65233]
[1777629474425,31.29,77232.4,22.5,0.96973,6e-05,2.65503]
[1777629476439,31.29,77236.29,22.5,0.96994,6e-05,2.64003]
[1777629477446,31.3,77238.09,22.5,0.97003,6e-05,2.63317]
[1777629478453,31.3,77240.18,22.5,0.97015,6e-05,2.62516]
[1777629481474,31.3,77241.71,22.5,0.97021,6e-05,2.62035]
[1777629482481,31.3,77239.87,22.5,0.9701,6e-05,2.62825]
[1777629487516,31.31,77240.37,22.5,0.9701,6e-05,2.62849]
[1777629490536,31.32,77241.63,22.5,0.97015,6e-05,2.62475]
[1777629491544,31.32,77240.48,22.5,0.97008,6e-05,2.62985]
[1777629492552,31.32,77239.2,22.5,0.97,6e-05,2.63548]
[1777629493559,31.32,77237.6,22.5,0.96991,6e-05,2.64241]
[1777629498601,31.33,77237.3,22.5,0.96986,6e-05,2.64574]
[1777629503635,31.33,77238.31,22.5,0.96989,6e-05,2.64374]
[1777629504643,31.34,77239.28,22.5,0.96994,6e-05,2.64022]
[1777629509678,31.34,77239.65,22.5,0.96993,6e-05,2.64086]
[1777629514713,31.35,77239.64,22.5,0.96995,6e-05,2.63854]
[1777629515720,31.35,77240.7,22.5,0.97,6e-05,2.63467]
[1777629520755,31.36,77240.51,22.5,0.96996,6e-05,2.6376]
[1777629521762,31.36,77242.93,22.5,0.97009,6e-05,2.62824]
[1777629523775,31.36,77240.54,22.5,0.96995,6e-05,2.63879]
[1777629528811,31.37,77239.65,22.5,0.96987,6e-05,2.64449]
[1777629533846,31.38,77239.3,22.5,0.96982,6e-05,2.64796]
[1777629536075,31.38,77239.3,22.5,0.96982,6e-05,2.64796]
[1777629545930,31.39,77239.8,22.5,0.96978,6e-05,2.65076]
[1777629546937,31.4,77241.14,22.5,0.96985,6e-05,2.64572]
[1777629547944,31.4,77242.25,22.5,0.96991,6e-05,2.64164]
[1777629548951,31.4,77243.41,22.5,0.96997,6e-05,2.63735]
[1777629550965,31.4,77248.38,22.5,0.97023,6e-05,2.61815]
[1777629551972,31.4,77250.45,22.5,0.97035,6e-05,2.60988]
[1777629553986,31.4,77253.46,22.5,0.97051,6e-05,2.59795]
[1777629559021,31.4,77254.59,22.5,0.97057,6e-05,2.5938]
[1777629560028,31.4,77256.49,22.5,0.97067,5e-05,2.58629]
[1777629561035,31.4,77258.01,22.5,0.97075,5e-05,2.58031]
[1777629562042,31.4,77256.53,22.5,0.97067,5e-05,2.5863]
[1777629567077,31.4,77256.59,22.5,0.97067,5e-05,2.58641]
[1777629572112,31.41,77257.11,22.5,0.97074,5e-05,2.5802]
[1777629577148,31.41,77256.74,22.5,0.97072,5e-05,2.58206]
[1777629582183,31.41,77256.31,22.5,0.97069,5e-05,2.58418]
[1777629589232,31.41,77256.2,22.5,0.97067,5e-05,2.58519]
[1777629594267,31.41,77256.43,22.5,0.97068,5e-05,2.5847]
[1777629598295,31.41,77257.51,22.5,0.97073,5e-05,2.58076]
[1777629601316,31.41,77252.56,22.5,0.97046,6e-05,2.60081]
[1777629602323,31.41,77247.37,22.5,0.97017,6e-05,2.62175]
[1777629603329,31.41,77248.44,22.5,0.97023,6e-05,2.61751]
[1777629608364,31.42,77247.33,22.5,0.97016,6e-05,2.62213]
[1777629613400,31.42,77247.49,22.5,0.97017,6e-05,2.62161]
[1777629615415,31.42,77246.48,22.5,0.97011,6e-05,2.62572]
[1777629620449,31.42,77245.55,22.5,0.97006,6e-05,2.62955]
[1777629623470,31.42,77246.52,22.5,0.97011,6e-05,2.62568]
[1777629626491,31.42,77245.63,22.5,0.97006,6e-05,2.62932]
[1777629631113,31.42,77243.6,22.5,0.97,6e-05,2.63308]
[1777629631526,31.42,77239.23,22.5,0.96975,6e-05,2.65077]
[1777629632534,31.42,77235.23,22.5,0.96953,6e-05,2.66702]
[1777629637569,31.42,77233.8,22.5,0.96945,6e-05,2.67263]
[1777629642604,31.42,77234.29,22.5,0.96948,6e-05,2.67038]
[1777629643611,31.41,77236.49,22.5,0.9696,6e-05,2.66137]
[1777629648646,31.41,77236.35,22.5,0.9696,6e-05,2.66181]
[1777629653681,31.41,77235.16,22.5,0.96953,6e-05,2.66653]
[1777629654688,31.42,77231.06,22.5,0.96929,6e-05,2.68365]
[1777629660730,31.42,77230.69,22.5,0.96925,6e-05,2.6868]
[1777629664758,31.43,77231.66,22.5,0.96929,6e-05,2.6842]
[1777629669793,31.43,77229.31,22.5,0.96913,6e-05,2.69556]
[1777629674828,31.44,77228.93,22.5,0.96908,6e-05,2.69876]
[1777629675835,31.44,77227.71,22.5,0.96901,6e-05,2.7041]
[1777629682885,31.45,77227.75,22.5,0.96898,6e-05,2.70615]
[1777629683807,31.45,77227.75,22.5,0.96898,6e-05,2.70615]
[1777629688927,31.45,77227.64,22.5,0.96896,6e-05,2.70771]
[1777629694970,31.46,77227.04,22.5,0.96895,6e-05,2.70751]
[1777629697991,31.46,77226.07,22.5,0.96889,6e-05,2.71166]
[1777629704039,31.45,77227.01,22.5,0.96895,6e-05,2.70728]
[1777629709076,31.45,77223.6,22.5,0.96875,6e-05,2.72136]
[1777629714331,31.46,77223.46,22.5,0.96873,6e-05,2.72284]
[1777629720152,31.46,77222.53,22.5,0.96869,6e-05,2.72628]
[1777629722167,31.46,77221.1,22.5,0.96861,6e-05,2.73199]
[1777629729215,31.45,77215.91,22.5,0.96831,6e-05,2.75279]
[1777629730223,31.45,77214.3,22.5,0.96822,6e-05,2.75976]
[1777629731230,31.45,77220.31,22.5,0.96856,6e-05,2.735]
[1777629733244,31.46,77218.0,22.5,0.96842,6e-05,2.74518]
[1777629734251,31.46,77216.3,22.5,0.96832,6e-05,2.75253]
[1777629738278,31.46,77215.26,22.5,0.96824,6e-05,2.75788]
[1777629743314,31.46,77214.7,22.5,0.96819,6e-05,2.76144]
[1777629748349,31.47,77215.33,22.5,0.96821,6e-05,2.76001]
[1777629750363,31.47,77211.97,22.5,0.96801,6e-05,2.77453]
[1777629755399,31.47,77212.5,22.5,0.96807,6e-05,2.76881]
[1777629760434,31.48,77207.7,22.5,0.96777,6e-05,2.79004]
[1777629765469,31.48,77207.11,22.5,0.96773,6e-05,2.79345]
[1777629770504,31.48,77207.03,22.5,0.96771,6e-05,2.79468]
[1777629772518,31.48,77205.87,22.5,0.96764,6e-05,2.79992]
[1777629773525,31.49,77204.74,22.5,0.96757,6e-05,2.80486]
[1777629776545,31.49,77206.07,22.5,0.96764,6e-05,2.79973]
[1777629779567,31.49,77207.86,22.5,0.96774,6e-05,2.7927]
[1777629784602,31.49,77207.81,22.5,0.96772,6e-05,2.79381]
[1777629787623,31.49,77209.51,22.5,0.96782,6e-05,2.78721]
[1777629789637,31.49,77208.32,22.5,0.96774,6e-05,2.79259]
[1777629792658,31.5,77205.04,22.5,0.96753,6e-05,2.80715]
[1777629795679,31.5,77207.0,22.5,0.96764,6e-05,2.79938]
[1777629796685,31.5,77209.6,22.5,0.9678,6e-05,2.78863]
[1777629801721,31.5,77208.79,22.5,0.96773,6e-05,2.79299]
[1777629803735,31.5,77206.5,22.5,0.96759,6e-05,2.80301]
[1777629804749,31.5,77207.56,22.5,0.96765,6e-05,2.79872]
[1777629806757,31.51,77206.43,22.5,0.96758,6e-05,2.80383]
[1777629811792,31.51,77206.3,22.5,0.96761,6e-05,2.80058]
[1777629816827,31.51,77204.46,22.5,0.96749,6e-05,2.80924]
[1777629821862,31.51,77205.14,22.5,0.96752,6e-05,2.80724]
[1777629826898,31.52,77206.24,22.5,0.96757,6e-05,2.80348]
[1777629827905,31.52,77208.13,22.5,0.96768,6e-05,2.79571]
[1777629832940,31.52,77206.79,22.5,0.96759,6e-05,2.80231]
[1777629834954,31.52,77205.69,22.5,0.96752,6e-05,2.80731]
[1777629842003,31.53,77205.5,22.5,0.96749,6e-05,2.80936]
[1777629847038,31.53,77205.78,22.5,0.96749,6e-05,2.80909]
[1777629849052,31.53,77206.97,22.5,0.96756,6e-05,2.80444]
[1777629850059,31.53,77208.96,22.5,0.96767,6e-05,2.79626]
[1777629852073,31.53,77206.96,22.5,0.96755,6e-05,2.8051]
[1777629857108,31.54,77206.77,22.5,0.96752,6e-05,2.80686]
[1777629863149,31.54,77206.09,22.5,0.96747,6e-05,2.81088]
[1777629868184,31.54,77206.3,22.5,0.96747,6e-05,2.81095]
[1777629873220,31.55,77208.44,22.5,0.96763,6e-05,2.79821]
[1777629882283,31.55,77207.93,22.5,0.96757,6e-05,2.80226]
[1777629887317,31.56,77208.02,22.5,0.96757,6e-05,2.80289]
[1777629890338,31.56,77209.58,22.5,0.96765,6e-05,2.79694]
[1777629891345,31.56,77208.16,22.5,0.96757,6e-05,2.80272]
[1777629897387,31.56,77208.94,22.5,0.96762,6e-05,2.79907]
[1777629902423,31.55,77209.09,22.5,0.96764,6e-05,2.79747]
[1777629907458,31.55,77206.88,22.5,0.96752,6e-05,2.80581]
[1777629910479,31.55,77208.07,22.5,0.9676,6e-05,2.80017]
[1777629911486,31.55,77210.16,22.5,0.96773,6e-05,2.79118]
[1777629916520,31.54,77209.04,22.5,0.96768,6e-05,2.79495]
[1777629919542,31.54,77212.05,22.5,0.96786,6e-05,2.78174]
[1777629921556,31.54,77213.16,22.5,0.96793,6e-05,2.77675]
[1777629923570,31.54,77215.65,22.5,0.96809,6e-05,2.76603]
[1777629926630,31.54,77216.78,22.5,0.96816,6e-05,2.76087]
[1777629932633,31.54,77216.22,22.5,0.96819,6e-05,2.75773]
[1777629937668,31.53,77214.75,22.5,0.96811,6e-05,2.76318]
[1777629948744,31.53,77214.51,22.5,0.96812,6e-05,2.76257]
[1777629953780,31.53,77214.73,22.5,0.96814,6e-05,2.76093]
[1777629958815,31.52,77214.68,22.5,0.96815,6e-05,2.7603]
[1777629960829,31.52,77213.53,22.5,0.96809,6e-05,2.76482]
[1777629961837,31.52,77211.58,22.5,0.96797,6e-05,2.77282]
[1777629967879,31.52,77212.12,22.5,0.96802,6e-05,2.76959]
[1777629972915,31.52,77211.99,22.5,0.96802,6e-05,2.76934]
[1777629977950,31.51,77211.56,22.5,0.96801,6e-05,2.77034]
[1777629980971,31.51,77212.73,22.5,0.96808,6e-05,2.76497]
[1777629981978,31.51,77214.96,22.5,0.96822,6e-05,2.75552]
[1777629986006,31.51,77216.78,22.5,0.96833,6e-05,2.74741]
[1777629990033,31.51,77218.15,22.5,0.96842,6e-05,2.74122]
[1777629992048,31.51,77217.03,22.5,0.96841,6e-05,2.74102]
[1777629997083,31.5,77216.32,22.5,0.96837,6e-05,2.74335]
[1777630002118,31.5,77216.37,22.5,0.96838,6e-05,2.74252]
[1777630010175,31.5,77216.53,22.5,0.96841,6e-05,2.74086]
[1777630018231,31.5,77216.64,22.5,0.96843,6e-05,2.73942]
[1777630021252,31.49,77218.05,22.5,0.96852,6e-05,2.7332]
[1777630022259,31.49,77230.22,22.5,0.96922,6e-05,2.68296]
[1777630023267,31.49,77233.38,22.5,0.9694,6e-05,2.67003]
[1777630024274,31.49,77231.38,22.5,0.96929,6e-05,2.67818]
[1777630025281,31.49,77230.26,22.5,0.96922,6e-05,2.68274]
[1777630029309,31.49,77231.27,22.5,0.96928,6e-05,2.67848]
[1777630033337,31.49,77230.29,22.5,0.96923,6e-05,2.68236]
[1777630035351,31.49,77228.91,22.5,0.96915,6e-05,2.68793]
[1777630040385,31.49,77226.95,22.5,0.96904,6e-05,2.69572]
[1777630042400,31.49,77225.57,22.5,0.96896,6e-05,2.70126]
[1777630045421,31.49,77224.3,22.5,0.96889,6e-05,2.70626]
[1777630046428,31.49,77223.26,22.5,0.96883,6e-05,2.71047]
[1777630051462,31.49,77223.28,22.5,0.96889,6e-05,2.70535]
[1777630053477,31.49,77224.63,22.5,0.96897,6e-05,2.69963]
[1777630058513,31.49,77225.14,22.5,0.96901,6e-05,2.6972]
[1777630059520,31.49,77223.44,22.5,0.96891,6e-05,2.70412]
[1777630060527,31.49,77221.63,22.5,0.9688,6e-05,2.7115]
[1777630065562,31.48,77221.69,22.5,0.96881,6e-05,2.7108]
[1777630070597,31.48,77221.43,22.5,0.96881,6e-05,2.71143]
[1777630074625,31.48,77219.74,22.5,0.96871,6e-05,2.71805]
[1777630079660,31.48,77219.52,22.5,0.96871,6e-05,2.71846]
[1777630080574,31.48,77219.52,22.5,0.96871,6e-05,2.71846]
[1777630084075,31.48,77219.4,22.5,0.96871,6e-05,2.71857]
[1777630089730,31.48,77219.94,22.5,0.96874,6e-05,2.71576]
[1777630094765,31.48,77219.71,22.5,0.96874,6e-05,2.71626]
[1777630099801,31.47,77219.61,22.5,0.96874,6e-05,2.71623]
[1777630104836,31.47,77219.09,22.5,0.96871,6e-05,2.71792]
[1777630106850,31.47,77221.35,22.5,0.96885,6e-05,2.70841]
[1777630111885,31.47,77221.12,22.5,0.96889,6e-05,2.70436]
[1777630116920,31.47,77218.62,22.5,0.96875,6e-05,2.71431]
[1777630118019,31.47,77218.62,22.5,0.96875,6e-05,2.71431]
[1777630119881,31.47,77218.65,22.5,0.96875,6e-05,2.71393]
[1777630120077,31.47,77218.65,22.5,0.96875,6e-05,2.71393]
[1777630124078,31.47,77217.89,22.5,0.96871,6e-05,2.7168]
[1777630131018,31.46,77218.14,22.5,0.96874,6e-05,2.71493]
[1777630136053,31.46,77218.82,22.5,0.96879,6e-05,2.71169]
[1777630137062,31.46,77221.37,22.5,0.96893,6e-05,2.70109]
[1777630142097,31.46,77221.35,22.5,0.96894,6e-05,2.70084]
[1777630147132,31.46,77220.94,22.5,0.96892,6e-05,2.70219]
[1777630152167,31.46,77220.69,22.5,0.96891,6e-05,2.70287]
[1777630154078,31.46,77220.72,22.5,0.96891,6e-05,2.70267]
[1777630155148,31.46,77220.71,22.5,0.96891,6e-05,2.70264]
[1777630163244,31.46,77220.56,22.5,0.96891,6e-05,2.70263]
[1777630166265,31.46,77219.43,22.5,0.96885,6e-05,2.70708]
[1777630172308,31.45,77218.57,22.5,0.96886,6e-05,2.70555]
[1777630179981,31.45,77218.57,22.5,0.96886,6e-05,2.70555]
[1777630185013,31.45,77218.72,22.5,0.96888,6e-05,2.70405]
[1777630185132,31.45,77218.72,22.5,0.96888,6e-05,2.70405]
[1777630188807,31.45,77218.33,22.5,0.96886,6e-05,2.70545]
[1777630189429,31.45,77212.48,22.5,0.96852,6e-05,2.72952]
[1777630190436,31.45,77206.83,22.5,0.96819,6e-05,2.75293]
[1777630192754,31.45,77206.42,22.5,0.96817,6e-05,2.75449]
[1777630197485,31.45,77205.35,22.5,0.96812,6e-05,2.75799]
[1777630201513,31.44,77198.84,22.5,0.96774,6e-05,2.78464]
[1777630202818,31.44,77192.1,22.5,0.96734,6e-05,2.81292]
[1777630203528,31.44,77179.98,22.5,0.9666,6e-05,2.8648]
[1777630204536,31.44,77176.62,22.5,0.96639,6e-05,2.87932]
[1777630210578,31.44,77176.13,22.5,0.96636,6e-05,2.88155]
[1777630215586,31.44,77176.11,22.5,0.96636,6e-05,2.88166]
[1777630218634,31.44,77177.44,22.5,0.96644,6e-05,2.87596]
[1777630220648,31.44,77172.87,22.5,0.96616,6e-05,2.89573]
[1777630222663,31.44,77169.48,22.5,0.96595,6e-05,2.91038]
[1777630228708,31.44,77169.01,22.5,0.96592,6e-05,2.91214]
[1777630229715,31.44,77163.89,22.5,0.9656,6e-05,2.9344]
[1777630231729,31.44,77162.78,22.5,0.96559,6e-05,2.93427]
[1777630234751,31.44,77158.58,22.5,0.96533,6e-05,2.9524]
[1777630235269,31.44,77158.58,22.5,0.96533,6e-05,2.9524]
[1777630235757,31.44,77154.74,22.5,0.96507,6e-05,2.9702]
[1777630236764,31.45,77152.26,22.5,0.9649,6e-05,2.98203]
[1777630237771,31.45,77151.05,22.5,0.96481,6e-05,2.98824]
[1777630242806,31.46,77151.96,22.5,0.96481,6e-05,2.98845]
[1777630243813,31.47,77154.21,22.5,0.96494,6e-05,2.97934]
[1777630244820,31.47,77155.79,22.5,0.96503,6e-05,2.97323]
[1777630247841,31.48,77154.23,22.5,0.96489,6e-05,2.98271]
[1777630251869,31.49,77151.37,22.5,0.96466,6e-05,2.99878]
[1777630254890,31.5,77148.46,22.5,0.96444,6e-05,3.01417]
[1777630255228,31.5,77148.46,22.5,0.96444,6e-05,3.01417]
[1777630255897,31.5,77147.13,22.5,0.96434,6e-05,3.02089]
[1777630257911,31.51,77145.61,22.5,0.96422,6e-05,3.02926]
[1777630262946,31.52,77146.5,22.5,0.96422,6e-05,3.02924]
[1777630263953,31.52,77150.08,22.5,0.96444,6e-05,3.0141]
[1777630264960,31.52,77151.93,22.5,0.96455,6e-05,3.0067]
[1777630267981,31.53,77147.18,22.5,0.9642,6e-05,3.03031]
[1777630271002,31.54,77144.0,22.5,0.96396,7e-05,3.04692]
[1777630276037,31.55,77142.37,22.5,0.9638,7e-05,3.05804]
[1777630279346,31.56,77142.52,22.5,0.96379,7e-05,3.05886]
[1777630279427,31.56,77142.04,22.5,0.96374,7e-05,3.0625]
[1777630280829,31.56,77142.04,22.5,0.96374,7e-05,3.0625]
[1777630283085,31.57,77148.58,22.5,0.96413,6e-05,3.03543]
[1777630284093,31.57,77150.63,22.5,0.96425,6e-05,3.02702]
[1777630286107,31.58,77150.75,22.5,0.96424,6e-05,3.02805]
[1777630291142,31.59,77152.72,22.5,0.96436,6e-05,3.01832]
[1777630294162,31.6,77151.44,22.5,0.96423,6e-05,3.02715]
[1777630296178,31.6,77150.16,22.5,0.96413,6e-05,3.03439]
[1777630299199,31.61,77144.59,22.5,0.96373,7e-05,3.06156]
[1777630304233,31.62,77143.99,22.5,0.96364,7e-05,3.0678]
[1777630309270,31.63,77140.66,22.5,0.96337,7e-05,3.08629]
[1777630314304,31.64,77140.9,22.5,0.96334,7e-05,3.08858]
[1777630319340,31.66,77140.93,22.5,0.96329,7e-05,3.09179]
[1777630324375,31.67,77138.92,22.5,0.96311,7e-05,3.10416]
[1777630329410,31.68,77138.99,22.5,0.96307,7e-05,3.10707]
[1777630336459,31.69,77138.74,22.5,0.96299,7e-05,3.11267]
[1777630341493,31.7,77138.7,22.5,0.96294,7e-05,3.11602]
[1777630347536,31.71,77138.5,22.5,0.96287,7e-05,3.12069]
[1777630352571,31.72,77138.22,22.5,0.96286,7e-05,3.1201]
[1777630355592,31.73,77139.66,22.5,0.96293,7e-05,3.11546]
[1777630356594,31.73,77139.66,22.5,0.96293,7e-05,3.11546]
[1777630356599,31.73,77145.86,22.5,0.96333,7e-05,3.08817]
[1777630357606,31.73,77148.13,22.5,0.96347,7e-05,3.07866]
[1777630362641,31.74,77148.4,22.5,0.96344,7e-05,3.0809]
[1777630368688,31.76,77149.06,22.5,0.96342,7e-05,3.08212]
[1777630373723,31.76,77148.99,22.5,0.9634,7e-05,3.08388]
[1777630375737,31.77,77146.25,22.5,0.9632,7e-05,3.09757]
[1777630380772,31.78,77145.54,22.5,0.9631,7e-05,3.10414]
[1777630385807,31.79,77145.36,22.5,0.96305,7e-05,3.10726]
[1777630390842,31.78,77144.58,22.5,0.96303,7e-05,3.10896]
[1777630395876,31.77,77144.54,22.5,0.96305,7e-05,3.10734]
[1777630400911,31.77,77144.41,22.5,0.96307,7e-05,3.10616]
[1777630403933,31.76,77146.15,22.5,0.9632,7e-05,3.0973]
[1777630408967,31.76,77145.7,22.5,0.96318,7e-05,3.09868]
[1777630417024,31.78,77145.76,22.5,0.96316,7e-05,3.09898]
[1777630420044,31.79,77147.24,22.5,0.96323,7e-05,3.0944]
[1777630421051,31.79,77149.45,22.5,0.96336,7e-05,3.08518]
[1777630422059,31.79,77148.34,22.5,0.96328,7e-05,3.09087]
[1777630424139,31.79,77149.37,22.5,0.96333,7e-05,3.08696]
[1777630428176,31.8,77148.19,22.5,0.96322,7e-05,3.09507]
[1777630434143,31.82,77147.87,22.5,0.96312,7e-05,3.10133]
[1777630440185,31.83,77148.67,22.5,0.96312,7e-05,3.10182]
[1777630445221,31.84,77147.87,22.5,0.96302,7e-05,3.10878]
[1777630447235,31.84,77146.38,22.5,0.96291,7e-05,3.1158]
[1777630454286,31.84,77147.31,22.5,0.96301,7e-05,3.10907]
[1777630461335,31.83,77147.31,22.5,0.96305,7e-05,3.10623]
[1777630466370,31.82,77148.05,22.5,0.96313,7e-05,3.10116]
[1777630471405,31.82,77147.99,22.5,0.9632,7e-05,3.09476]
[1777630476440,31.81,77147.96,22.5,0.96323,7e-05,3.09322]
[1777630481474,31.8,77147.99,22.5,0.96325,7e-05,3.09143]
[1777630486510,31.8,77147.82,22.5,0.96326,7e-05,3.09055]
[1777630491545,31.79,77147.96,22.5,0.9633,7e-05,3.0883]
[1777630497587,31.79,77147.86,22.5,0.96332,7e-05,3.08681]
[1777630502622,31.78,77147.92,22.5,0.96335,7e-05,3.08494]
[1777630507660,31.78,77147.64,22.5,0.96335,7e-05,3.0846]
[1777630512695,31.77,77147.92,22.5,0.96339,7e-05,3.08176]
[1777630517730,31.77,77146.71,22.5,0.96333,7e-05,3.08563]
[1777630518737,31.77,77147.89,22.5,0.96342,7e-05,3.08003]
[1777630520751,31.76,77153.17,22.5,0.96377,7e-05,3.05582]
[1777630521758,31.76,77157.52,22.5,0.96406,6e-05,3.03622]
[1777630526793,31.76,77156.74,22.5,0.96402,6e-05,3.03848]
[1777630532835,31.75,77156.48,22.5,0.96408,6e-05,3.03327]
[1777630537870,31.75,77156.4,22.5,0.96409,6e-05,3.03243]
[1777630543911,31.75,77158.16,22.5,0.96423,6e-05,3.02321]
[1777630544919,31.75,77161.05,22.5,0.96442,6e-05,3.01021]
[1777630545926,31.74,77162.99,22.5,0.96455,6e-05,3.00145]
[1777630548947,31.74,77161.83,22.5,0.96448,6e-05,3.00598]
[1777630553982,31.74,77161.72,22.5,0.96449,6e-05,3.00545]
[1777630559017,31.74,77161.82,22.5,0.96451,6e-05,3.00399]
[1777630563051,31.73,77158.33,22.5,0.9643,6e-05,3.01857]
[1777630568086,31.73,77158.31,22.5,0.96431,6e-05,3.01751]
[1777630573121,31.73,77158.03,22.5,0.96431,6e-05,3.0176]
[1777630578155,31.72,77157.92,22.5,0.96432,6e-05,3.01694]
[1777630582184,31.72,77159.4,22.5,0.96443,6e-05,3.00949]
[1777630586212,31.72,77162.22,22.5,0.96462,6e-05,2.99621]
[1777630587218,31.72,77165.48,22.5,0.96483,6e-05,2.98169]
[1777630588226,31.72,77169.06,22.5,0.96506,6e-05,2.96584]
[1777630589171,31.72,77169.06,22.5,0.96506,6e-05,2.96584]
[1777630589233,31.71,77175.11,22.5,0.96544,6e-05,2.93933]
[1777630590241,31.71,77180.03,22.5,0.96575,6e-05,2.91791]
[1777630591611,31.71,77180.03,22.5,0.96575,6e-05,2.91791]
[1777630591652,31.71,77184.13,22.5,0.96606,6e-05,2.89534]
[1777630592254,31.71,77188.42,22.5,0.96633,6e-05,2.87694]
[1777630593261,31.71,77191.39,22.5,0.96651,6e-05,2.86424]
[1777630594268,31.71,77193.5,22.5,0.96664,6e-05,2.85527]
[1777630595275,31.71,77194.52,22.5,0.9667,6e-05,2.85096]
[1777630599303,31.71,77195.66,22.5,0.96676,6e-05,2.84628]
[1777630601317,31.71,77197.13,22.5,0.96685,6e-05,2.84013]
[1777630602324,31.72,77201.56,22.5,0.96712,6e-05,2.82142]
[1777630603331,31.72,77202.83,22.5,0.9672,6e-05,2.81612]
[1777630608429,31.71,77203.71,22.5,0.96727,6e-05,2.81117]
[1777630610597,31.71,77206.53,22.5,0.96745,6e-05,2.79813]
[1777630611387,31.71,77211.95,22.5,0.96777,6e-05,2.77544]
[1777630613401,31.71,77208.86,22.5,0.9676,6e-05,2.78786]
[1777630615415,31.7,77210.08,22.5,0.96768,6e-05,2.78227]
[1777630618436,31.7,77211.82,22.5,0.96779,6e-05,2.77426]
[1777630622463,31.7,77212.92,22.5,0.96787,6e-05,2.76876]
[1777630624060,31.7,77213.85,22.5,0.96793,6e-05,2.76445]
[1777630624478,31.7,77216.22,22.5,0.96807,6e-05,2.75459]
[1777630625485,31.7,77220.15,22.5,0.9683,6e-05,2.73809]
[1777630627499,31.69,77217.68,22.5,0.96816,6e-05,2.74779]
[1777630628506,31.69,77214.6,22.5,0.96798,6e-05,2.76058]
[1777630630520,31.69,77216.1,22.5,0.96808,6e-05,2.75375]
[1777630631527,31.69,77217.06,22.5,0.96814,6e-05,2.74957]
[1777630632533,31.69,77218.37,22.5,0.96822,6e-05,2.74395]
[1777630633541,31.69,77220.09,22.5,0.96832,6e-05,2.73666]
[1777630637569,31.69,77220.97,22.5,0.96838,6e-05,2.73236]
[1777630639458,31.69,77221.17,22.5,0.9684,6e-05,2.73137]
[1777630639583,31.69,77224.53,22.5,0.96859,6e-05,2.71735]
[1777630642409,31.69,77225.11,22.5,0.96863,6e-05,2.71468]
[1777630643107,31.69,77238.13,22.5,0.96938,6e-05,2.66139]
[1777630643612,31.69,77233.36,22.5,0.9691,6e-05,2.68127]
[1777630644619,31.69,77231.48,22.5,0.96899,6e-05,2.6894]
[1777630645949,31.69,77228.51,22.5,0.96882,6e-05,2.70145]
[1777630646441,31.69,77228.51,22.5,0.96882,6e-05,2.70145]
[1777630646632,31.69,77245.8,22.5,0.9698,6e-05,2.63116]
[1777630647640,31.69,77251.82,22.5,0.97014,6e-05,2.60704]
[1777630648647,31.69,77243.41,22.5,0.96967,6e-05,2.64082]
[1777630649654,31.69,77245.59,22.5,0.96979,6e-05,2.63203]
[1777630650661,31.69,77246.94,22.5,0.96987,6e-05,2.62661]
[1777630651668,31.69,77244.39,22.5,0.96977,6e-05,2.63233]
[1777630653681,31.69,77242.45,22.5,0.96966,6e-05,2.64014]
[1777630654689,31.69,77240.13,22.5,0.96953,6e-05,2.64949]
[1777630656703,31.69,77241.36,22.5,0.9696,6e-05,2.64447]
[1777630659724,31.69,77243.36,22.5,0.96972,6e-05,2.63637]
[1777630663751,31.69,77242.14,22.5,0.96965,6e-05,2.64128]
[1777630668787,31.69,77241.97,22.5,0.96964,6e-05,2.64192]
[1777630673823,31.69,77241.9,22.5,0.96964,6e-05,2.64211]
[1777630674829,31.69,77240.75,22.5,0.96957,6e-05,2.64674]
[1777630675836,31.69,77239.14,22.5,0.96948,6e-05,2.65322]
[1777630676843,31.69,77237.97,22.5,0.96941,6e-05,2.65792]
[1777630679865,31.69,77232.94,22.5,0.96913,6e-05,2.67821]
[1777630680871,31.69,77225.01,22.5,0.96867,6e-05,2.71057]
[1777630682885,31.69,77223.74,22.5,0.9686,6e-05,2.71552]
[1777630685906,31.68,77226.06,22.5,0.96875,6e-05,2.70556]
[1777630686913,31.68,77228.92,22.5,0.96891,6e-05,2.69373]
[1777630691948,31.68,77228.88,22.5,0.96892,6e-05,2.6934]
[1777630696983,31.68,77228.34,22.5,0.96889,6e-05,2.69513]
[1777630698997,31.68,77232.5,22.5,0.96913,6e-05,2.67795]
[1777630700008,31.68,77235.14,22.5,0.96928,6e-05,2.66714]
[1777630705039,31.68,77235.53,22.5,0.96931,6e-05,2.66532]
[1777630711081,31.68,77236.07,22.5,0.96939,6e-05,2.6583]
[1777630715109,31.68,77237.71,22.5,0.96949,6e-05,2.65149]
[1777630716116,31.68,77239.97,22.5,0.96962,6e-05,2.64233]
[1777630717123,31.68,77241.84,22.5,0.96972,6e-05,2.63477]
[1777630722158,31.68,77241.79,22.5,0.96972,6e-05,2.63496]
[1777630727193,31.68,77240.89,22.5,0.96967,6e-05,2.63854]
[1777630741291,31.68,77241.08,22.5,0.96968,6e-05,2.63755]
[1777630749346,31.68,77241.32,22.5,0.9697,6e-05,2.63636]
[1777630754382,31.67,77241.33,22.5,0.9697,6e-05,2.6362]
[1777630757402,31.67,77242.36,22.5,0.96976,6e-05,2.63198]
[1777630759416,31.67,77243.58,22.5,0.96983,6e-05,2.62704]
[1777630764452,31.67,77243.11,22.5,0.96981,6e-05,2.62888]
[1777630769487,31.67,77242.29,22.5,0.96976,6e-05,2.63211]
[1777630772507,31.67,77241.05,22.5,0.96974,6e-05,2.6325]
[1777630775529,31.67,77245.51,22.5,0.96999,6e-05,2.61454]
[1777630776536,31.67,77249.01,22.5,0.97019,6e-05,2.60053]
[1777630778550,31.67,77252.55,22.5,0.97038,6e-05,2.58647]
[1777630779556,31.67,77254.9,22.5,0.97051,6e-05,2.57718]
[1777630780563,31.67,77256.62,22.5,0.97061,5e-05,2.57042]
[1777630781639,31.67,77256.62,22.5,0.97061,5e-05,2.57042]
[1777630782577,31.67,77260.84,22.5,0.97084,5e-05,2.5539]
[1777630783585,31.67,77262.91,22.5,0.97095,5e-05,2.54584]
[1777630788620,31.68,77260.86,22.5,0.97083,5e-05,2.55448]
[1777630789627,31.68,77259.8,22.5,0.97077,5e-05,2.55877]
[1777630790633,31.68,77257.47,22.5,0.97064,5e-05,2.56807]
[1777630793049,31.68,77255.37,22.5,0.97052,6e-05,2.57661]
[1777630798690,31.68,77255.38,22.5,0.97052,6e-05,2.5769]
[1777630803725,31.68,77252.79,22.5,0.97037,6e-05,2.58743]
[1777630806746,31.68,77256.49,22.5,0.97057,6e-05,2.57282]
[1777630807753,31.68,77261.47,22.5,0.97084,5e-05,2.55325]
[1777630809767,31.68,77264.98,22.5,0.97103,5e-05,2.53963]
[1777630812320,31.68,77265.85,22.5,0.97108,5e-05,2.53632]
[1777630812326,31.68,77265.85,22.5,0.97108,5e-05,2.53632]
[1777630812788,31.68,77269.59,22.5,0.97128,5e-05,2.52193]
[1777630813795,31.68,77270.75,22.5,0.97134,5e-05,2.51754]
[1777630818830,31.69,77275.32,22.5,0.97157,5e-05,2.50048]
[1777630819837,31.69,77278.64,22.5,0.97175,5e-05,2.4878]
[1777630820845,31.69,77282.32,22.5,0.97194,5e-05,2.4738]
[1777630821851,31.69,77285.04,22.5,0.97208,5e-05,2.46357]
[1777630822858,31.69,77292.27,22.5,0.97246,5e-05,2.43619]
[1777630823864,31.69,77293.82,22.5,0.97253,5e-05,2.43058]
[1777630827893,31.69,77295.77,22.5,0.97262,5e-05,2.42437]
[1777630828900,31.7,77294.66,22.5,0.97256,5e-05,2.42889]
[1777630833935,31.7,77295.32,22.5,0.97262,5e-05,2.42357]
[1777630835949,31.7,77296.16,22.5,0.97265,5e-05,2.42101]
[1777630836956,31.7,77295.03,22.5,0.97259,5e-05,2.42561]
[1777630841992,31.71,77293.14,22.5,0.97247,5e-05,2.43433]
[1777630845014,31.71,77294.54,22.5,0.97253,5e-05,2.4299]
[1777630846021,31.71,77296.29,22.5,0.97262,5e-05,2.42356]
[1777630847028,31.71,77295.33,22.5,0.97256,5e-05,2.42751]
[1777630848035,31.72,77296.95,22.5,0.97264,5e-05,2.42168]
[1777630850049,31.72,77298.23,22.5,0.9727,5e-05,2.41746]
[1777630853070,31.72,77300.89,22.5,0.97282,5e-05,2.40838]
[1777630855084,31.72,77299.06,22.5,0.97272,5e-05,2.41596]
[1777630857099,31.73,77297.6,22.5,0.97264,5e-05,2.42212]
[1777630858105,31.73,77296.63,22.5,0.97258,5e-05,2.42611]
[1777630862136,31.73,77293.53,22.5,0.9724,5e-05,2.4391]
[1777630863143,31.73,77292.08,22.5,0.97233,5e-05,2.4449]
[1777630865156,31.73,77293.06,22.5,0.97237,5e-05,2.44172]
[1777630866163,31.74,77291.44,22.5,0.97228,5e-05,2.44817]
[1777630868178,31.74,77292.7,22.5,0.97234,5e-05,2.44391]
[1777630871199,31.74,77294.94,22.5,0.97244,5e-05,2.43623]
[1777630876233,31.75,77295.42,22.5,0.97245,5e-05,2.43586]
[1777630878248,31.75,77296.72,22.5,0.97251,5e-05,2.4315]
[1777630883283,31.75,77296.35,22.5,0.97247,5e-05,2.43438]
[1777630888318,31.76,77297.62,22.5,0.97252,5e-05,2.431]
[1777630889325,31.76,77298.49,22.5,0.97256,5e-05,2.428]
[1777630893353,31.76,77300.55,22.5,0.97269,5e-05,2.41706]
[1777630894360,31.76,77303.72,22.5,0.97285,5e-05,2.40543]
[1777630895867,31.77,77303.68,22.5,0.97285,5e-05,2.40591]
[1777630895902,31.77,77303.68,22.5,0.97285,5e-05,2.40591]
[1777630896074,31.77,77303.68,22.5,0.97285,5e-05,2.40591]
[1777630896373,31.77,77306.59,22.5,0.97299,5e-05,2.39531]
[1777630897381,31.77,77309.42,22.5,0.97313,5e-05,2.38506]
[1777630898387,31.77,77311.16,22.5,0.97321,5e-05,2.37893]
[1777630898577,31.77,77311.16,22.5,0.97321,5e-05,2.37893]
[1777630899395,31.77,77311.69,22.5,0.97324,5e-05,2.37733]
[1777630904430,31.78,77311.74,22.5,0.97321,5e-05,2.37903]
[1777630906444,31.78,77313.42,22.5,0.97329,5e-05,2.37353]
[1777630907451,31.78,77319.3,22.5,0.97358,5e-05,2.35209]
[1777630908458,31.78,77324.54,22.5,0.97383,5e-05,2.33319]
[1777630909465,31.8,77326.54,22.5,0.97387,5e-05,2.3303]
[1777630911479,31.82,77329.71,22.5,0.97396,5e-05,2.3236]
[1777630916514,31.83,77329.61,22.5,0.97393,5e-05,2.32625]
[1777630921549,31.83,77329.11,22.5,0.97387,5e-05,2.33032]
[1777630926584,31.84,77329.02,22.5,0.97384,5e-05,2.33285]
[1777630931619,31.85,77329.45,22.5,0.97383,5e-05,2.33345]
[1777630932626,31.85,77330.51,22.5,0.97388,5e-05,2.32999]
[1777630936654,31.86,77331.71,22.5,0.97392,5e-05,2.32736]
[1777630939675,31.86,77330.64,22.5,0.97384,5e-05,2.33259]
[1777630944710,31.87,77330.56,22.5,0.97381,5e-05,2.33503]
[1777630947730,31.88,77329.42,22.5,0.97374,5e-05,2.34048]
[1777630953773,31.88,77330.45,22.5,0.9738,5e-05,2.33491]
[1777630954780,31.89,77329.08,22.5,0.97373,5e-05,2.34036]
[1777630956794,31.89,77331.25,22.5,0.97382,5e-05,2.33322]
[1777630960821,31.9,77333.5,22.5,0.97391,5e-05,2.32664]
[1777630967871,31.91,77335.94,22.5,0.97399,5e-05,2.3211]
[1777630969885,31.91,77336.91,22.5,0.97402,5e-05,2.31842]
[1777630974922,31.92,77336.81,22.5,0.97399,5e-05,2.32093]
[1777630979955,31.93,77336.98,22.5,0.97397,5e-05,2.32242]
[1777630981968,31.93,77334.57,22.5,0.97384,5e-05,2.33206]
[1777630982976,31.93,77333.44,22.5,0.97378,5e-05,2.3366]
[1777630983983,31.93,77334.95,22.5,0.97385,5e-05,2.33147]
[1777630984990,31.93,77336.03,22.5,0.9739,5e-05,2.32792]
[1777630987004,31.94,77337.15,22.5,0.97394,5e-05,2.32465]
[1777630992046,31.94,77337.94,22.5,0.97395,5e-05,2.32383]
[1777630994059,31.95,77336.18,22.5,0.97386,5e-05,2.33108]
[1777630997080,31.95,77334.74,22.5,0.97377,5e-05,2.33754]
[1777631002114,31.96,77334.43,22.5,0.97373,5e-05,2.3406]
[1777631007150,31.97,77334.15,22.5,0.97369,5e-05,2.34352]
[1777631012185,31.97,77335.0,22.5,0.97375,5e-05,2.33801]
[1777631013806,31.97,77334.89,22.5,0.97374,5e-05,2.3388]
[1777631014428,31.97,77334.89,22.5,0.97374,5e-05,2.3388]
[1777631014527,31.98,77347.39,22.5,0.97435,5e-05,2.29372]
[1777631014856,31.98,77347.39,22.5,0.97435,5e-05,2.29372]
[1777631015206,31.98,77371.35,22.5,0.97548,5e-05,2.20887]
[1777631016213,31.98,77381.62,22.5,0.97595,5e-05,2.17363]
[1777631017220,31.98,77381.41,22.5,0.97594,5e-05,2.17502]
[1777631018299,31.98,77381.41,22.5,0.97594,5e-05,2.17502]
[1777631018369,31.98,77389.85,22.5,0.97631,5e-05,2.14653]
[1777631019234,31.99,77393.99,22.5,0.97649,5e-05,2.13304]
[1777631020330,31.99,77396.19,22.5,0.97658,5e-05,2.12625]
[1777631021248,31.99,77397.89,22.5,0.97665,4e-05,2.12119]
[1777631026288,32.01,77400.86,22.5,0.97673,4e-05,2.1148]
[1777631027290,32.01,77404.95,22.5,0.9769,4e-05,2.1017]
[1777631028297,32.01,77406.82,22.5,0.97698,4e-05,2.09616]
[1777631030311,32.02,77404.38,22.5,0.97685,4e-05,2.10595]
[1777631034339,32.03,77405.62,22.5,0.97686,4e-05,2.10479]
[1777631037360,32.04,77404.39,22.5,0.97678,4e-05,2.11123]
[1777631038367,32.04,77405.44,22.5,0.97682,4e-05,2.10842]
[1777631043402,32.06,77407.84,22.5,0.97688,4e-05,2.10405]
[1777631045416,32.06,77406.56,22.5,0.9768,4e-05,2.10988]
[1777631049444,32.07,77407.95,22.5,0.97682,4e-05,2.10814]
[1777631050681,32.08,77406.89,22.5,0.97676,4e-05,2.11247]
[1777631052465,32.08,77403.22,22.5,0.97658,4e-05,2.12639]
[1777631053472,32.09,77401.77,22.5,0.97651,4e-05,2.13204]
[1777631057500,32.1,77399.37,22.5,0.97636,5e-05,2.14305]
[1777631058507,32.1,77397.94,22.5,0.97629,5e-05,2.14864]
[1777631059514,32.1,77395.12,22.5,0.97615,5e-05,2.15899]
[1777631064548,32.11,77393.91,22.5,0.97605,5e-05,2.16648]
[1777631069584,32.13,77394.37,22.5,0.97603,5e-05,2.16817]
[1777631071598,32.13,77393.34,22.5,0.97601,5e-05,2.16894]
[1777631076587,32.14,77392.9,22.5,0.97595,5e-05,2.17308]
[1777631081668,32.16,77393.29,22.5,0.97592,5e-05,2.17562]
[1777631086703,32.17,77392.75,22.5,0.97585,5e-05,2.18071]
[1777631091738,32.18,77392.16,22.5,0.97578,5e-05,2.18593]
[1777631095766,32.19,77391.03,22.5,0.9757,5e-05,2.19236]
[1777631100485,32.2,77391.42,22.5,0.97569,5e-05,2.19288]
[1777631100580,32.2,77391.42,22.5,0.97569,5e-05,2.19288]
[1777631100582,32.2,77388.28,22.5,0.97553,5e-05,2.20502]
[1777631101678,32.2,77388.28,22.5,0.97553,5e-05,2.20502]
[1777631101679,32.2,77383.36,22.5,0.97529,5e-05,2.22277]
[1777631101810,32.2,77376.54,22.5,0.97497,5e-05,2.24676]
[1777631103487,32.21,77374.0,22.5,0.97484,5e-05,2.25679]
[1777631103824,32.21,77372.77,22.5,0.97478,5e-05,2.26115]
[1777631104831,32.21,77371.03,22.5,0.97469,5e-05,2.26784]
[1777631105838,32.21,77368.7,22.5,0.97457,5e-05,2.27664]
[1777631106802,32.21,77368.7,22.5,0.97457,5e-05,2.27664]
[1777631107852,32.22,77363.36,22.5,0.9743,5e-05,2.29671]
[1777631111982,32.22,77362.85,22.5,0.97426,5e-05,2.29992]
[1777631113658,32.22,77362.62,22.5,0.97424,5e-05,2.30164]
[1777631113760,32.23,77370.69,22.5,0.97462,5e-05,2.27324]
[1777631113894,32.23,77376.34,22.5,0.97489,5e-05,2.2532]
[1777631115907,32.23,77376.04,22.5,0.97486,5e-05,2.25528]
[1777631116901,32.23,77376.04,22.5,0.97486,5e-05,2.25528]
[1777631123964,32.25,77376.53,22.5,0.97483,5e-05,2.25769]
[1777631125978,32.25,77374.7,22.5,0.97473,5e-05,2.2652]
[1777631131014,32.26,77374.66,22.5,0.97474,5e-05,2.26364]
[1777631133028,32.26,77373.33,22.5,0.97465,5e-05,2.26985]
[1777631134035,32.27,77371.15,22.5,0.97454,5e-05,2.27809]
[1777631139070,32.27,77370.01,22.5,0.97446,5e-05,2.2845]
[1777631144105,32.28,77369.63,22.5,0.97441,5e-05,2.28816]
[1777631145112,32.29,77367.45,22.5,0.9743,5e-05,2.29642]
[1777631146119,32.29,77365.55,22.5,0.9742,5e-05,2.30367]
[1777631148132,32.29,77365.54,22.5,0.97419,5e-05,2.30414]
[1777631151153,32.29,77361.06,22.5,0.97395,5e-05,2.32198]
[1777631156189,32.3,77360.59,22.5,0.9739,5e-05,2.32567]
[1777631158610,32.3,77361.59,22.5,0.97394,5e-05,2.32245]
[1777631159402,32.31,77360.79,22.5,0.9739,5e-05,2.32574]
[1777631159503,32.31,77363.68,22.5,0.97404,5e-05,2.31571]
[1777631160217,32.31,77364.95,22.5,0.97409,5e-05,2.31155]
[1777631165252,32.32,77365.44,22.5,0.97409,5e-05,2.31185]
[1777631171294,32.32,77365.28,22.5,0.97405,5e-05,2.31489]
[1777631172301,32.33,77363.68,22.5,0.97396,5e-05,2.32106]
[1777631175321,32.33,77362.2,22.5,0.97388,5e-05,2.32759]
[1777631180358,32.34,77360.96,22.5,0.97379,5e-05,2.33398]
[1777631181364,32.34,77358.77,22.5,0.97368,5e-05,2.34228]
[1777631182371,32.34,77357.1,22.5,0.97359,5e-05,2.3487]
[1777631187406,32.35,77356.39,22.5,0.97353,5e-05,2.35306]
[1777631188421,32.35,77356.39,22.5,0.97353,5e-05,2.35306]
[1777631188574,32.35,77354.08,22.5,0.97341,5e-05,2.36183]
[1777631189419,32.35,77352.13,22.5,0.97331,5e-05,2.3693]
[1777631191434,32.35,77349.34,22.5,0.97321,5e-05,2.37587]
[1777631192332,32.35,77349.34,22.5,0.97321,5e-05,2.37587]
[1777631198483,32.36,77348.08,22.5,0.97311,5e-05,2.3828]
[1777631201504,32.36,77350.68,22.5,0.97323,5e-05,2.37427]
[1777631202511,32.37,77352.71,22.5,0.97333,5e-05,2.36721]
[1777631206538,32.37,77355.83,22.5,0.97346,5e-05,2.35731]
[1777631207546,32.37,77358.02,22.5,0.97356,5e-05,2.34974]
[1777631208553,32.37,77355.99,22.5,0.97346,5e-05,2.35753]
[1777631210569,32.38,77353.4,22.5,0.97332,5e-05,2.36776]
[1777631211576,32.38,77350.48,22.5,0.97317,5e-05,2.37882]
[1777631212582,32.38,77348.39,22.5,0.97306,5e-05,2.38685]
[1777631216611,32.39,77346.73,22.5,0.97296,5e-05,2.39434]
[1777631221646,32.39,77346.16,22.5,0.97291,5e-05,2.39815]
[1777631222675,32.39,77346.16,22.5,0.97291,5e-05,2.39815]
[1777631222776,32.39,77346.14,22.5,0.9729,5e-05,2.39857]
[1777631223659,32.39,77344.92,22.5,0.97283,5e-05,2.40341]
[1777631224325,32.39,77344.92,22.5,0.97283,5e-05,2.40341]
[1777631229702,32.4,77344.87,22.5,0.9728,5e-05,2.40559]
[1777631235744,32.41,77344.63,22.5,0.97277,5e-05,2.40843]
[1777631240779,32.41,77344.51,22.5,0.97274,5e-05,2.41048]
[1777631245814,32.42,77343.89,22.5,0.97269,5e-05,2.41435]
[1777631250848,32.43,77343.46,22.5,0.97264,5e-05,2.41748]
[1777631255884,32.43,77343.03,22.5,0.97265,5e-05,2.41624]
[1777631257897,32.43,77339.06,22.5,0.97244,5e-05,2.43157]
[1777631261926,32.44,77337.29,22.5,0.97233,5e-05,2.43926]
[1777631262933,32.44,77335.63,22.5,0.97224,5e-05,2.44572]
[1777631267968,32.44,77333.93,22.5,0.97214,5e-05,2.45333]
[1777631268975,32.44,77332.62,22.5,0.97207,5e-05,2.45847]
[1777631270900,32.44,77332.62,22.5,0.97207,5e-05,2.45847]
[1777631270989,32.45,77331.16,22.5,0.97199,5e-05,2.46439]
[1777631276306,32.45,77331.08,22.5,0.97197,5e-05,2.46552]
[1777631276755,32.45,77331.08,22.5,0.97197,5e-05,2.46552]
[1777631277031,32.45,77334.35,22.5,0.97213,5e-05,2.45367]
[1777631279045,32.45,77335.52,22.5,0.97219,5e-05,2.44971]
[1777631281207,32.45,77335.47,22.5,0.97218,5e-05,2.45012]
[1777631286288,32.46,77335.82,22.5,0.97219,5e-05,2.44993]
[1777631287683,32.46,77335.79,22.5,0.97218,5e-05,2.45048]
[1777631288108,32.46,77337.99,22.5,0.97229,5e-05,2.44249]
[1777631289115,32.46,77341.1,22.5,0.97244,5e-05,2.43112]
[1777631292135,32.46,77337.49,22.5,0.97225,5e-05,2.44527]
[1777631293142,32.46,77336.16,22.5,0.97218,5e-05,2.45048]
[1777631298177,32.47,77336.51,22.5,0.97218,5e-05,2.45023]
[1777631305227,32.47,77336.61,22.5,0.97216,5e-05,2.45152]
[1777631311268,32.48,77336.3,22.5,0.97215,5e-05,2.45142]
[1777631316304,32.49,77336.25,22.5,0.97214,5e-05,2.45262]
[1777631321339,32.49,77336.7,22.5,0.97215,5e-05,2.45194]
[1777631326373,32.5,77335.77,22.5,0.97208,5e-05,2.45642]
[1777631331409,32.5,77335.07,22.5,0.97204,5e-05,2.45998]
[1777631334430,32.5,77333.17,22.5,0.97193,5e-05,2.46763]
[1777631336145,32.5,77333.09,22.5,0.97192,5e-05,2.46809]
[1777631338523,32.5,77331.22,22.5,0.97182,5e-05,2.47558]
[1777631343012,32.5,77331.36,22.5,0.97182,5e-05,2.47548]
[1777631343558,32.51,77332.86,22.5,0.9719,5e-05,2.47013]
[1777631344552,32.51,77332.86,22.5,0.9719,5e-05,2.47013]
[1777631351614,32.51,77334.3,22.5,0.97195,5e-05,2.46596]
[1777631352995,32.51,77334.3,22.5,0.97195,5e-05,2.46596]
[1777631354635,32.51,77335.85,22.5,0.97203,5e-05,2.46061]
[1777631356133,32.51,77336.21,22.5,0.97204,5e-05,2.45942]
[1777631361684,32.52,77334.8,22.5,0.97196,5e-05,2.46561]
[1777631366719,32.52,77333.69,22.5,0.97189,5e-05,2.47047]
[1777631370747,32.52,77334.98,22.5,0.97195,5e-05,2.46618]
[1777631373857,32.52,77334.69,22.5,0.97198,5e-05,2.46314]
[1777631380817,32.53,77334.82,22.5,0.97197,5e-05,2.4638]
[1777631385006,32.53,77334.61,22.5,0.97195,5e-05,2.46501]
[1777631393498,32.53,77334.37,22.5,0.97192,5e-05,2.46717]
[1777631399952,32.54,77335.74,22.5,0.97198,5e-05,2.4631]
[1777631403980,32.54,77333.39,22.5,0.97185,5e-05,2.47253]
[1777631404987,32.54,77330.48,22.5,0.9717,5e-05,2.48362]
[1777631405994,32.54,77327.95,22.5,0.97156,5e-05,2.49329]
[1777631407001,32.54,77326.35,22.5,0.97148,5e-05,2.49944]
[1777631413047,32.54,77325.84,22.5,0.97144,5e-05,2.50195]
[1777631418082,32.54,77324.66,22.5,0.97138,5e-05,2.50689]
[1777631422110,32.54,77323.16,22.5,0.97129,5e-05,2.51292]
[1777631428153,32.55,77322.34,22.5,0.97124,5e-05,2.51642]
[1777631433188,32.55,77322.65,22.5,0.9713,5e-05,2.51106]
[1777631436750,32.55,77322.1,22.5,0.97127,5e-05,2.51326]
[1777631437216,32.55,77325.39,22.5,0.97144,5e-05,2.50089]
[1777631438223,32.55,77330.25,22.5,0.9717,5e-05,2.48259]
[1777631439129,32.55,77330.25,22.5,0.9717,5e-05,2.48259]
[1777631444265,32.55,77330.56,22.5,0.97171,5e-05,2.48198]
[1777631449282,32.55,77330.67,22.5,0.97171,5e-05,2.48194]
[1777631449440,32.55,77333.18,22.5,0.97183,5e-05,2.4727]
[1777631450307,32.55,77334.61,22.5,0.97191,5e-05,2.46733]
[1777631451314,32.55,77335.97,22.5,0.97198,5e-05,2.46235]
[1777631456078,32.55,77337.15,22.5,0.97203,5e-05,2.45856]
[1777631461385,32.56,77336.9,22.5,0.97201,5e-05,2.46029]
[1777631462392,32.56,77342.41,22.5,0.97229,5e-05,2.43989]
[1777631463399,32.56,77346.04,22.5,0.97247,5e-05,2.4266]
[1777631468434,32.56,77346.83,22.5,0.9725,5e-05,2.42465]
[1777631473469,32.57,77346.89,22.5,0.97249,5e-05,2.42543]
[1777631477497,32.57,77348.71,22.5,0.97257,5e-05,2.41954]
[1777631483539,32.57,77347.78,22.5,0.9725,5e-05,2.42429]
[1777631488574,32.58,77347.86,22.5,0.97249,5e-05,2.4251]
[1777631494616,32.58,77347.81,22.5,0.97252,5e-05,2.42227]
[1777631499651,32.59,77347.6,22.5,0.97249,5e-05,2.42419]
[1777631504689,32.59,77347.05,22.5,0.97245,5e-05,2.42737]
[1777631509725,32.6,77346.0,22.5,0.97238,5e-05,2.43238]
[1777631514759,32.6,77346.28,22.5,0.97238,5e-05,2.43242]
[1777631519795,32.6,77346.06,22.5,0.97235,5e-05,2.43431]
[1777631525836,32.61,77345.45,22.5,0.9723,5e-05,2.43785]
[1777631530872,32.61,77346.05,22.5,0.97232,5e-05,2.43668]
[1777631533933,32.61,77346.11,22.5,0.97232,5e-05,2.43687]
[1777631533989,32.61,77339.59,22.5,0.97198,5e-05,2.46134]
[1777631534900,32.61,77330.56,22.5,0.97151,5e-05,2.4954]
[1777631535907,32.61,77330.11,22.5,0.97148,5e-05,2.49721]
[1777631539934,32.62,77327.96,22.5,0.97137,5e-05,2.5057]
[1777631543963,32.62,77324.93,22.5,0.9712,5e-05,2.51747]
[1777631544380,32.62,77324.93,22.5,0.9712,5e-05,2.51747]
[1777631544970,32.62,77319.77,22.5,0.97093,5e-05,2.53716]
[1777631545977,32.62,77315.38,22.5,0.9707,5e-05,2.55397]
[1777631546984,32.62,77313.26,22.5,0.97058,5e-05,2.5621]
[1777631547524,32.62,77313.26,22.5,0.97058,5e-05,2.5621]
[1777631547991,32.62,77311.54,22.5,0.97049,5e-05,2.56869]
[1777631550333,32.62,77311.13,22.5,0.97047,5e-05,2.57018]
[1777631554033,32.62,77309.97,22.5,0.97046,5e-05,2.56996]
[1777631559068,32.62,77312.26,22.5,0.97058,5e-05,2.56094]
[1777631560075,32.62,77313.45,22.5,0.97065,5e-05,2.55633]
[1777631565110,32.62,77313.93,22.5,0.97068,5e-05,2.55438]
[1777631570145,32.61,77312.76,22.5,0.97061,5e-05,2.55874]
[1777631575179,32.61,77312.02,22.5,0.97058,5e-05,2.56141]
[1777631580215,32.61,77311.91,22.5,0.97057,5e-05,2.56163]
[1777631586257,32.61,77311.88,22.5,0.97058,5e-05,2.5615]
[1777631591292,32.61,77311.91,22.5,0.97058,5e-05,2.56118]
[1777631595320,32.61,77313.07,22.5,0.97064,5e-05,2.55657]
[1777631600575,32.61,77313.67,22.5,0.97068,5e-05,2.55415]
[1777631606397,32.61,77312.42,22.5,0.97061,5e-05,2.55874]
[1777631611830,32.61,77312.43,22.5,0.97062,5e-05,2.55855]
[1777631611839,32.61,77312.47,22.5,0.97067,5e-05,2.55381]
[1777631613210,32.61,77308.3,22.5,0.97045,5e-05,2.56982]
[1777631613446,32.61,77307.21,22.5,0.97039,5e-05,2.57403]
[1777631614326,32.61,77307.21,22.5,0.97039,5e-05,2.57403]
[1777631614453,32.61,77303.72,22.5,0.9702,5e-05,2.58747]
[1777631615460,32.61,77301.5,22.5,0.97008,5e-05,2.59602]
[1777631616467,32.61,77300.34,22.5,0.97002,5e-05,2.60044]
[1777631621502,32.61,77300.14,22.5,0.97001,5e-05,2.6007]
[1777631626890,32.6,77300.01,22.5,0.97001,5e-05,2.6007]
[1777631628550,32.6,77298.03,22.5,0.96991,5e-05,2.60812]
[1777631636541,32.6,77298.66,22.5,0.96995,5e-05,2.60525]
[1777631638621,32.6,77297.51,22.5,0.96989,5e-05,2.60914]
[1777631640240,32.6,77297.51,22.5,0.96989,5e-05,2.60914]
[1777631641643,32.6,77295.22,22.5,0.96977,5e-05,2.61778]
[1777631643223,32.6,77295.22,22.5,0.96977,5e-05,2.61778]
[1777631643656,32.6,77292.75,22.5,0.96964,6e-05,2.62722]
[1777631644663,32.6,77290.02,22.5,0.96949,6e-05,2.63781]
[1777631648524,32.6,77289.65,22.5,0.96948,6e-05,2.63885]
[1777631648691,32.6,77291.28,22.5,0.96957,6e-05,2.6323]
[1777631649525,32.6,77291.28,22.5,0.96957,6e-05,2.6323]
[1777631649698,32.6,77293.3,22.5,0.96968,6e-05,2.62426]
[1777631654733,32.59,77291.61,22.5,0.9696,6e-05,2.63034]
[1777631655945,32.59,77291.61,22.5,0.9696,6e-05,2.63034]
[1777631657295,32.59,77292.17,22.5,0.96963,6e-05,2.62803]
[1777631656747,32.59,77297.08,22.5,0.9699,5e-05,2.60872]
[1777631657404,32.59,77297.08,22.5,0.9699,5e-05,2.60872]
[1777631658226,32.59,77297.08,22.5,0.9699,5e-05,2.60872]
[1777631658274,32.59,77298.58,22.5,0.96998,5e-05,2.60279]
[1777631668831,32.59,77299.21,22.5,0.97003,5e-05,2.59968]
[1777631673866,32.59,77298.6,22.5,0.97005,5e-05,2.5972]
[1777631678713,32.59,77298.22,22.5,0.97003,5e-05,2.59846]
[1777631679748,32.59,77298.22,22.5,0.97003,5e-05,2.59841]
[1777631684943,32.59,77298.84,22.5,0.97007,5e-05,2.59568]
[1777631686296,32.59,77298.84,22.5,0.97007,5e-05,2.59568]
[1777631696021,32.58,77298.41,22.5,0.97005,5e-05,2.5968]
[1777631702063,32.58,77298.91,22.5,0.97008,5e-05,2.59458]
[1777631707098,32.58,77299.03,22.5,0.97009,5e-05,2.59388]
[1777631716161,32.58,77298.81,22.5,0.97009,5e-05,2.59435]
[1777631723209,32.58,77298.65,22.5,0.97008,5e-05,2.59466]
[1777631735294,32.58,77296.91,22.5,0.97004,5e-05,2.59635]
[1777631736300,32.58,77294.1,22.5,0.96989,5e-05,2.60725]
[1777631736903,32.58,77294.1,22.5,0.96989,5e-05,2.60725]
[1777631738315,32.58,77292.88,22.5,0.96983,5e-05,2.61189]
[1777631740329,32.58,77294.02,22.5,0.96989,5e-05,2.6073]
[1777631745364,32.58,77293.74,22.5,0.96988,5e-05,2.60808]
[1777631750399,32.58,77293.97,22.5,0.9699,5e-05,2.60688]
[1777631756440,32.57,77293.84,22.5,0.96989,5e-05,2.60706]
[1777631761476,32.57,77294.52,22.5,0.96993,5e-05,2.60414]
[1777631766511,32.57,77293.79,22.5,0.9699,5e-05,2.60673]
[1777631771546,32.57,77294.37,22.5,0.96993,5e-05,2.6042]
[1777631776581,32.57,77294.09,22.5,0.96992,5e-05,2.60505]
[1777631781616,32.57,77293.52,22.5,0.96989,5e-05,2.60703]
[1777631786651,32.57,77293.22,22.5,0.96988,5e-05,2.60795]
[1777631791686,32.57,77293.19,22.5,0.96993,5e-05,2.60319]
[1777631796721,32.57,77293.34,22.5,0.96994,5e-05,2.60238]
[1777631801755,32.57,77293.14,22.5,0.96994,5e-05,2.60294]
[1777631807798,32.57,77294.54,22.5,0.97002,5e-05,2.59724]
[1777631811826,32.56,77296.77,22.5,0.97014,5e-05,2.58842]
[1777631812521,32.56,77296.77,22.5,0.97014,5e-05,2.58842]
[1777631812546,32.56,77296.77,22.5,0.97014,5e-05,2.58842]
[1777631813148,32.56,77296.77,22.5,0.97014,5e-05,2.58842]
[1777631813249,32.56,77298.8,22.5,0.97025,5e-05,2.58053]
[1777631818875,32.56,77295.73,22.5,0.97008,5e-05,2.59242]
[1777631823910,32.56,77296.2,22.5,0.97011,5e-05,2.59045]
[1777631829009,32.56,77296.07,22.5,0.97011,5e-05,2.59086]
[1777631837000,32.56,77293.57,22.5,0.96997,5e-05,2.60034]
[1777631840278,32.56,77292.85,22.5,0.96993,5e-05,2.60307]
[1777631841031,32.56,77290.68,22.5,0.96982,5e-05,2.61145]
[1777631842038,32.56,77279.06,22.5,0.96917,6e-05,2.65712]
[1777631843177,32.56,77276.8,22.5,0.96905,6e-05,2.66594]
[1777631848081,32.56,77275.22,22.5,0.96897,6e-05,2.67148]
[1777631853673,32.56,77275.06,22.5,0.96902,6e-05,2.66703]
[1777631859158,32.55,77275.96,22.5,0.96908,6e-05,2.66236]
[1777631866206,32.55,77275.97,22.5,0.9691,6e-05,2.66146]
[1777631870235,32.55,77274.72,22.5,0.96903,6e-05,2.66595]
[1777631873256,32.55,77272.59,22.5,0.96892,6e-05,2.67405]
[1777631878291,32.54,77272.38,22.5,0.96892,6e-05,2.67416]
[1777631883326,32.54,77272.63,22.5,0.96894,6e-05,2.67237]
[1777631888361,32.54,77272.54,22.5,0.96895,6e-05,2.67188]
[1777631893396,32.54,77271.84,22.5,0.96892,6e-05,2.67377]
[1777631897987,32.53,77271.68,22.5,0.96892,6e-05,2.67367]
[1777631898324,32.53,77271.68,22.5,0.96892,6e-05,2.67367]
[1777631898431,32.53,77269.94,22.5,0.96883,6e-05,2.68042]
[1777631902324,32.53,77268.81,22.5,0.96877,6e-05,2.68435]
[1777631907493,32.53,77268.39,22.5,0.96876,6e-05,2.68486]
[1777631911522,32.52,77267.23,22.5,0.96876,6e-05,2.68408]
[1777631916557,32.52,77267.66,22.5,0.9688,6e-05,2.68138]
[1777631921592,32.52,77267.86,22.5,0.96882,6e-05,2.6796]
[1777631923606,32.52,77266.41,22.5,0.96875,6e-05,2.68499]
[1777631928641,32.51,77265.65,22.5,0.96872,6e-05,2.68695]
[1777631933676,32.51,77265.58,22.5,0.96873,6e-05,2.68614]
[1777631938711,32.5,77266.14,22.5,0.96878,6e-05,2.68282]
[1777631943746,32.5,77265.88,22.5,0.96878,6e-05,2.68278]
[1777631948781,32.5,77265.89,22.5,0.96879,6e-05,2.68171]
[1777631953816,32.49,77266.42,22.5,0.96884,6e-05,2.67861]
[1777631954823,32.49,77264.51,22.5,0.96873,6e-05,2.68606]
[1777631960865,32.49,77265.29,22.5,0.96879,6e-05,2.6818]
[1777631963747,32.49,77264.82,22.5,0.96877,6e-05,2.68313]
[1777631963886,32.49,77264.4,22.5,0.96875,6e-05,2.68463]
[1777631964892,32.49,77260.99,22.5,0.96856,6e-05,2.69812]
[1777631966326,32.49,77260.99,22.5,0.96856,6e-05,2.69812]
[1777631969928,32.48,77258.05,22.5,0.96841,6e-05,2.70888]
[1777631971942,32.48,77256.37,22.5,0.96837,6e-05,2.7105]
[1777631976978,32.48,77256.05,22.5,0.96836,6e-05,2.7106]
[1777631981997,32.47,77255.98,22.5,0.96837,6e-05,2.70993]
[1777631983019,32.47,77250.74,22.5,0.96808,6e-05,2.73062]
[1777631983929,32.47,77250.74,22.5,0.96808,6e-05,2.73062]
[1777631989062,32.46,77249.23,22.5,0.96802,6e-05,2.73507]
[1777631990069,32.46,77244.16,22.5,0.96772,6e-05,2.75542]
[1777631991075,32.46,77241.39,22.5,0.96757,6e-05,2.76643]
[1777631993090,32.46,77239.83,22.5,0.96748,6e-05,2.77214]
[1777631998125,32.45,77239.04,22.5,0.96746,6e-05,2.77364]
[1777632000377,32.45,77238.99,22.5,0.96747,6e-05,2.77349]
[1777632000853,32.45,77238.69,22.5,0.96745,6e-05,2.77437]
[1777632001146,32.45,77234.57,22.5,0.96721,6e-05,2.79095]
[1777632004331,32.45,77233.96,22.5,0.96719,6e-05,2.7927]
[1777632004333,32.45,77232.52,22.5,0.96711,6e-05,2.79825]
[1777632006181,32.44,77233.87,22.5,0.9672,6e-05,2.7919]
[1777632007188,32.44,77240.34,22.5,0.96759,6e-05,2.76495]
[1777632008195,32.44,77241.57,22.5,0.96766,6e-05,2.75958]
[1777632011216,32.44,77239.53,22.5,0.96756,6e-05,2.76694]
[1777632017259,32.43,77239.07,22.5,0.96756,6e-05,2.76682]
[1777632022297,32.43,77239.0,22.5,0.96758,6e-05,2.76546]
[1777632027330,32.42,77238.6,22.5,0.96758,6e-05,2.76547]
[1777632032365,32.41,77239.56,22.5,0.96771,6e-05,2.75522]
[1777632037400,32.41,77239.14,22.5,0.96771,6e-05,2.7554]
[1777632043442,32.4,77239.4,22.5,0.96775,6e-05,2.75251]
[1777632048477,32.4,77240.12,22.5,0.96781,6e-05,2.74809]
[1777632056533,32.39,77240.03,22.5,0.96784,6e-05,2.74614]
[1777632061568,32.38,77239.88,22.5,0.96785,6e-05,2.74532]
[1777632069108,32.38,77239.74,22.5,0.96786,6e-05,2.74476]
[1777632070132,32.38,77239.74,22.5,0.96787,6e-05,2.74364]
[1777632070141,32.38,77239.74,22.5,0.96788,6e-05,2.74336]
[1777632072324,32.37,77239.77,22.5,0.96788,6e-05,2.74296]
[1777632080701,32.37,77239.78,22.5,0.96792,6e-05,2.74044]
[1777632085736,32.36,77239.76,22.5,0.96794,6e-05,2.73916]
[1777632090771,32.36,77239.65,22.5,0.96795,6e-05,2.73827]
[1777632095806,32.35,77239.36,22.5,0.968,6e-05,2.73343]
[1777632096813,32.35,77237.86,22.5,0.96792,6e-05,2.73929]
[1777632099834,32.35,77239.57,22.5,0.96803,6e-05,2.73151]
[1777632104869,32.34,77240.16,22.5,0.96808,6e-05,2.72784]
[1777632109904,32.34,77240.07,22.5,0.9681,6e-05,2.72694]
[1777632112925,32.34,77242.07,22.5,0.96822,6e-05,2.71806]
[1777632115946,32.33,77245.53,22.5,0.96843,6e-05,2.70331]
[1777632120981,32.33,77245.08,22.5,0.96842,6e-05,2.70403]
[1777632126016,32.33,77245.25,22.5,0.96845,6e-05,2.70205]
[1777632131051,32.32,77244.81,22.5,0.96844,6e-05,2.70275]
[1777632136086,32.32,77245.06,22.5,0.96847,6e-05,2.70067]
[1777632141121,32.31,77245.09,22.5,0.96849,6e-05,2.69948]
[1777632146156,32.31,77245.19,22.5,0.96851,6e-05,2.69803]
[1777632151191,32.31,77243.97,22.5,0.9685,6e-05,2.69725]
[1777632156227,32.3,77244.19,22.5,0.96853,6e-05,2.69532]
[1777632164283,32.3,77244.15,22.5,0.96855,6e-05,2.69386]
[1777632169318,32.29,77243.84,22.5,0.96855,6e-05,2.6941]
[1777632172338,32.29,77242.24,22.5,0.96846,6e-05,2.69997]
[1777632173346,32.29,77240.68,22.5,0.96838,6e-05,2.70607]
[1777632178381,32.29,77239.84,22.5,0.96834,6e-05,2.70837]
[1777632183416,32.28,77239.47,22.5,0.96834,6e-05,2.70876]
[1777632188451,32.28,77239.88,22.5,0.96838,6e-05,2.70601]
[1777632192236,32.28,77239.8,22.5,0.96838,6e-05,2.70569]
[1777632193248,32.28,77239.8,22.5,0.96838,6e-05,2.70548]
[1777632200535,32.27,77239.93,22.5,0.96842,6e-05,2.70327]
[1777632208591,32.27,77240.27,22.5,0.96846,6e-05,2.70025]
[1777632213626,32.26,77241.84,22.5,0.96861,6e-05,2.68825]
[1777632218660,32.26,77240.67,22.5,0.96856,6e-05,2.69209]
[1777632226717,32.25,77239.76,22.5,0.96853,6e-05,2.69426]
[1777632229738,32.25,77238.57,22.5,0.96847,6e-05,2.6985]
[1777632230745,32.25,77237.2,22.5,0.96839,6e-05,2.70386]
[1777632235781,32.25,77237.16,22.5,0.9684,6e-05,2.70297]
[1777632240816,32.24,77235.57,22.5,0.96833,6e-05,2.70839]
[1777632245851,32.24,77235.5,22.5,0.96834,6e-05,2.70761]
[1777632256928,32.23,77237.16,22.5,0.96847,6e-05,2.69855]
[1777632257935,32.23,77238.25,22.5,0.96853,6e-05,2.69393]
[1777632262970,32.23,77238.41,22.5,0.96855,6e-05,2.69234]
[1777632268006,32.22,77240.26,22.5,0.96867,6e-05,2.68394]
[1777632273040,32.22,77239.51,22.5,0.96869,6e-05,2.68145]
[1777632277390,32.22,77239.37,22.5,0.96869,6e-05,2.68152]
[1777632281096,32.22,77233.43,22.5,0.96836,6e-05,2.70474]
[1777632282103,32.22,77229.73,22.5,0.96815,6e-05,2.71963]
[1777632284116,32.21,77229.34,22.5,0.96813,6e-05,2.72079]
[1777632289151,32.21,77229.68,22.5,0.96817,6e-05,2.71826]
[1777632294187,32.21,77230.16,22.5,0.96821,6e-05,2.71519]
[1777632297208,32.2,77232.01,22.5,0.96833,6e-05,2.70701]
[1777632302243,32.2,77232.93,22.5,0.9684,6e-05,2.70205]
[1777632307278,32.2,77232.67,22.5,0.9684,6e-05,2.70214]
[1777632312313,32.19,77231.86,22.5,0.96836,6e-05,2.70449]
[1777632317348,32.19,77232.15,22.5,0.96839,6e-05,2.70236]
[1777632322383,32.19,77232.63,22.5,0.96844,6e-05,2.69948]
[1777632326411,32.18,77231.36,22.5,0.96837,6e-05,2.70391]
[1777632330439,32.18,77232.54,22.5,0.96845,6e-05,2.69837]
[1777632333462,32.18,77234.07,22.5,0.9686,6e-05,2.68696]
[1777632334469,32.18,77235.6,22.5,0.96869,6e-05,2.6806]
[1777632337490,32.18,77236.74,22.5,0.96876,6e-05,2.67555]
[1777632342525,32.18,77237.12,22.5,0.96879,6e-05,2.67329]
[1777632344539,32.17,77235.76,22.5,0.96872,6e-05,2.67851]
[1777632346553,32.17,77236.8,22.5,0.96878,6e-05,2.67401]
[1777632348567,32.17,77234.75,22.5,0.96867,6e-05,2.68201]
[1777632353605,32.17,77234.14,22.5,0.96863,6e-05,2.68448]
[1777632359647,32.18,77234.47,22.5,0.96863,6e-05,2.68453]
[1777632364684,32.17,77238.79,22.5,0.96889,6e-05,2.66627]
[1777632367704,32.17,77243.32,22.5,0.96916,6e-05,2.64767]
[1777632368712,32.17,77245.15,22.5,0.96926,6e-05,2.64024]
[1777632370726,32.17,77247.12,22.5,0.96938,6e-05,2.63219]
[1777632375761,32.17,77247.9,22.5,0.96943,6e-05,2.6287]
[1777632380796,32.17,77246.97,22.5,0.96938,6e-05,2.63202]
[1777632385831,32.17,77246.48,22.5,0.96936,6e-05,2.63354]
[1777632387845,32.17,77238.9,22.5,0.96893,6e-05,2.66375]
[1777632389859,32.17,77237.16,22.5,0.96883,6e-05,2.67047]
[1777632393887,32.16,77234.94,22.5,0.96876,6e-05,2.67417]
[1777632398922,32.16,77235.07,22.5,0.96878,6e-05,2.67285]
[1777632401943,32.16,77236.59,22.5,0.96888,6e-05,2.66626]
[1777632406978,32.16,77236.43,22.5,0.96888,6e-05,2.6662]
[1777632412020,32.16,77237.03,22.5,0.96892,6e-05,2.66307]
[1777632417055,32.15,77236.75,22.5,0.96892,6e-05,2.66352]
[1777632422090,32.15,77237.02,22.5,0.96894,6e-05,2.66176]
[1777632428132,32.15,77237.5,22.5,0.96898,6e-05,2.65904]
[1777632433167,32.15,77237.48,22.5,0.96899,6e-05,2.65848]
[1777632438202,32.14,77236.78,22.5,0.96896,6e-05,2.66067]
[1777632443237,32.14,77236.25,22.5,0.96893,6e-05,2.66216]
[1777632449279,32.14,77235.78,22.5,0.96892,6e-05,2.66326]
[1777632456328,32.14,77236.0,22.5,0.969,6e-05,2.65684]
[1777632461363,32.13,77237.44,22.5,0.96909,6e-05,2.65045]
[1777632463377,32.13,77238.75,22.5,0.96916,6e-05,2.64497]
[1777632465391,32.13,77237.45,22.5,0.96909,6e-05,2.64998]
[1777632471432,32.13,77237.84,22.5,0.96912,6e-05,2.64769]
[1777632478482,32.13,77237.45,22.5,0.96911,6e-05,2.64857]
[1777632483517,32.12,77236.34,22.5,0.96906,6e-05,2.65255]
[1777632488551,32.12,77236.86,22.5,0.96909,6e-05,2.64994]
[1777632493587,32.12,77237.08,22.5,0.96911,6e-05,2.64856]
[1777632494870,32.12,77237.08,22.5,0.96911,6e-05,2.64856]
[1777632495899,32.12,77237.08,22.5,0.96911,6e-05,2.64846]
[1777632501643,32.12,77237.38,22.5,0.96914,6e-05,2.64657]
[1777632506678,32.12,77237.18,22.5,0.96914,6e-05,2.64691]
[1777632509699,32.12,77238.87,22.5,0.96924,6e-05,2.63986]
[1777632515174,32.11,77239.18,22.5,0.96931,6e-05,2.63369]
[1777632515741,32.11,77255.09,22.5,0.9702,6e-05,2.5704]
[1777632516749,32.11,77258.76,22.5,0.97041,6e-05,2.55603]
[1777632521787,32.12,77259.68,22.5,0.97045,6e-05,2.55272]
[1777632526822,32.12,77260.25,22.5,0.97048,6e-05,2.55076]
[1777632531856,32.12,77260.4,22.5,0.97048,6e-05,2.55042]
[1777632536892,32.12,77260.45,22.5,0.97048,6e-05,2.55046]
[1777632537899,32.12,77255.18,22.5,0.97019,6e-05,2.57119]
[1777632538906,32.12,77251.38,22.5,0.96998,6e-05,2.58618]
[1777632543941,32.12,77251.46,22.5,0.96999,6e-05,2.58579]
[1777632548976,32.12,77252.1,22.5,0.97002,6e-05,2.5832]
[1777632551997,32.12,77250.8,22.5,0.96995,6e-05,2.5883]
[1777632557033,32.12,77251.04,22.5,0.96996,6e-05,2.58731]
[1777632562069,32.12,77251.29,22.5,0.96998,6e-05,2.58624]
[1777632567105,32.12,77251.0,22.5,0.96996,6e-05,2.58732]
[1777632571133,32.12,77249.77,22.5,0.96995,6e-05,2.58754]
[1777632576171,32.12,77249.6,22.5,0.96994,6e-05,2.58814]
[1777632581206,32.12,77251.1,22.5,0.97002,6e-05,2.58215]
[1777632586240,32.12,77251.83,22.5,0.97006,6e-05,2.57926]
[1777632589261,32.12,77254.43,22.5,0.97021,6e-05,2.56902]
[1777632590269,32.12,77256.01,22.5,0.9703,6e-05,2.56283]
[1777632595303,32.12,77256.71,22.5,0.97033,6e-05,2.56023]
[1777632600339,32.12,77256.85,22.5,0.97034,6e-05,2.55984]
[1777632605374,32.12,77256.38,22.5,0.97031,6e-05,2.56182]
[1777632610409,32.12,77256.01,22.5,0.97029,6e-05,2.5634]
[1777632615444,32.12,77256.8,22.5,0.97033,6e-05,2.5604]
[1777632620479,32.12,77257.41,22.5,0.97036,6e-05,2.55812]
[1777632626521,32.12,77257.41,22.5,0.97036,6e-05,2.55828]
[1777632631556,32.12,77251.57,22.5,0.97008,6e-05,2.57679]
[1777632632563,32.12,77248.67,22.5,0.96992,6e-05,2.58827]
[1777632637598,32.12,77248.72,22.5,0.96993,6e-05,2.58796]
[1777632642633,32.12,77249.61,22.5,0.96998,6e-05,2.58434]
[1777632647669,32.12,77249.2,22.5,0.96996,6e-05,2.58589]
[1777632652703,32.12,77249.54,22.5,0.96998,6e-05,2.58449]
[1777632654718,32.12,77247.82,22.5,0.96988,6e-05,2.59127]
[1777632655725,32.12,77249.21,22.5,0.96996,6e-05,2.58575]
[1777632660760,32.12,77249.15,22.5,0.96995,6e-05,2.58593]
[1777632665795,32.12,77249.55,22.5,0.96998,6e-05,2.5843]
[1777632666802,32.12,77250.63,22.5,0.97004,6e-05,2.58002]
[1777632671837,32.12,77251.4,22.5,0.97008,6e-05,2.57701]
[1777632673922,32.12,77250.26,22.5,0.97002,6e-05,2.58151]
[1777632678957,32.12,77249.79,22.5,0.96999,6e-05,2.58335]
[1777632679965,32.12,77245.66,22.5,0.96976,6e-05,2.59971]
[1777632684998,32.12,77245.51,22.5,0.96975,6e-05,2.60013]
[1777632690033,32.12,77245.54,22.5,0.96976,6e-05,2.59987]
[1777632695069,32.12,77245.29,22.5,0.9698,6e-05,2.59614]
[1777632700104,32.12,77245.11,22.5,0.96979,6e-05,2.59675]
[1777632705139,32.12,77244.92,22.5,0.96978,6e-05,2.59742]
[1777632710174,32.12,77245.71,22.5,0.96982,6e-05,2.59421]
[1777632716216,32.12,77245.19,22.5,0.96979,6e-05,2.5962]
[1777632720244,32.12,77241.92,22.5,0.96961,6e-05,2.60913]
[1777632721251,32.12,77239.46,22.5,0.96947,6e-05,2.6189]
[1777632726285,32.11,77240.25,22.5,0.96952,6e-05,2.61546]
[1777632728300,32.11,77241.68,22.5,0.9696,6e-05,2.60965]
[1777632731321,32.11,77242.86,22.5,0.96967,6e-05,2.60482]
[1777632736356,32.11,77242.8,22.5,0.96967,6e-05,2.60486]
[1777632741391,32.11,77242.52,22.5,0.96966,6e-05,2.60575]
[1777632746426,32.11,77242.32,22.5,0.96965,6e-05,2.60632]
[1777632752468,32.11,77242.34,22.5,0.96971,6e-05,2.60135]
[1777632757502,32.11,77244.63,22.5,0.96984,6e-05,2.59204]
[1777632761531,32.11,77245.72,22.5,0.9699,6e-05,2.58761]
[1777632766565,32.11,77245.65,22.5,0.9699,6e-05,2.58776]
[1777632771558,32.11,77245.4,22.5,0.96989,6e-05,2.58867]
[1777632772650,32.11,77245.55,22.5,0.9699,6e-05,2.58801]
[1777632778651,32.11,77245.51,22.5,0.9699,6e-05,2.58797]
[1777632789728,32.11,77245.84,22.5,0.96992,6e-05,2.58634]
[1777632790735,32.11,77249.0,22.5,0.9701,6e-05,2.57379]
[1777632792749,32.11,77250.38,22.5,0.97017,6e-05,2.56834]
[1777632793755,32.11,77252.42,22.5,0.97029,6e-05,2.56032]
[1777632798791,32.11,77252.12,22.5,0.97027,6e-05,2.56157]
[1777632805840,32.11,77252.03,22.5,0.97026,6e-05,2.56202]
[1777632810875,32.11,77252.16,22.5,0.97027,6e-05,2.56158]
[1777632815910,32.11,77252.18,22.5,0.97032,6e-05,2.55704]
[1777632819938,32.11,77257.02,22.5,0.97058,5e-05,2.53818]
[1777632822959,32.11,77255.84,22.5,0.97052,6e-05,2.54294]
[1777632824973,32.11,77254.31,22.5,0.97043,6e-05,2.54902]
[1777632830008,32.11,77253.24,22.5,0.97037,6e-05,2.55339]
[1777632837057,32.11,77253.48,22.5,0.97038,6e-05,2.55269]
[1777632839071,32.11,77254.51,22.5,0.97044,6e-05,2.54873]
[1777632845113,32.11,77254.54,22.5,0.97043,6e-05,2.54888]
[1777632851155,32.11,77254.45,22.5,0.97042,6e-05,2.5495]
[1777632854176,32.11,77255.57,22.5,0.97048,6e-05,2.54526]
[1777632859212,32.11,77255.52,22.5,0.97048,6e-05,2.54572]
[1777632864247,32.11,77255.33,22.5,0.97046,6e-05,2.54672]
[1777632869282,32.12,77255.14,22.5,0.97045,6e-05,2.54772]
[1777632874317,32.12,77254.81,22.5,0.97048,6e-05,2.54471]
[1777632879352,32.12,77254.66,22.5,0.97047,6e-05,2.54557]
[1777632884387,32.12,77254.74,22.5,0.97047,6e-05,2.54553]
[1777632889421,32.12,77255.02,22.5,0.97048,6e-05,2.54471]
[1777632894457,32.12,77255.2,22.5,0.97048,6e-05,2.54428]
[1777632898782,32.12,77255.28,22.5,0.97048,6e-05,2.5442]
[1777632900411,32.12,77255.19,22.5,0.97048,6e-05,2.54461]
[1777632903521,32.12,77253.2,22.5,0.97037,6e-05,2.55262]
[1777632904528,32.12,77249.89,22.5,0.97018,6e-05,2.56567]
[1777632905535,32.12,77246.76,22.5,0.97001,6e-05,2.57803]
[1777632910570,32.12,77246.41,22.5,0.96999,6e-05,2.57942]
[1777632915605,32.12,77245.63,22.5,0.96994,6e-05,2.5825]
[1777632920639,32.12,77245.53,22.5,0.96994,6e-05,2.58291]
[1777632921647,32.12,77248.18,22.5,0.97009,6e-05,2.57245]
[1777632922653,32.12,77249.59,22.5,0.97016,6e-05,2.56692]
[1777632927689,32.12,77248.58,22.5,0.97011,6e-05,2.57104]
[1777632932724,32.12,77247.02,22.5,0.97007,6e-05,2.57271]
[1777632938766,32.12,77247.8,22.5,0.97011,6e-05,2.56974]
[1777632943801,32.12,77247.3,22.5,0.97008,6e-05,2.5718]
[1777632948836,32.12,77247.54,22.5,0.97009,6e-05,2.57092]
[1777632954880,32.12,77248.12,22.5,0.97012,6e-05,2.56872]
[1777632959914,32.13,77248.23,22.5,0.97013,6e-05,2.5684]
[1777632964950,32.13,77248.08,22.5,0.97012,6e-05,2.56906]
[1777632967971,32.13,77249.24,22.5,0.97018,6e-05,2.56453]
[1777632968978,32.13,77252.87,22.5,0.97038,6e-05,2.5503]
[1777632975020,32.13,77252.44,22.5,0.97036,6e-05,2.55224]
[1777632980055,32.13,77252.26,22.5,0.97034,6e-05,2.55313]
[1777632985090,32.13,77252.33,22.5,0.97035,6e-05,2.55303]
[1777632989118,32.13,77250.18,22.5,0.97022,6e-05,2.5616]
[1777632990125,32.13,77251.43,22.5,0.97029,6e-05,2.55671]
[1777632994153,32.13,77250.54,22.5,0.97029,6e-05,2.55575]
[1777632999188,32.13,77251.14,22.5,0.97032,6e-05,2.55355]
[1777633004223,32.13,77251.34,22.5,0.97033,6e-05,2.55291]
[1777633009259,32.13,77250.72,22.5,0.9703,6e-05,2.55549]
[1777633010266,32.13,77252.03,22.5,0.97037,6e-05,2.55037]
[1777633013287,32.13,77253.1,22.5,0.97043,6e-05,2.54629]
[1777633018322,32.13,77252.7,22.5,0.9704,6e-05,2.54805]
[1777633021848,32.13,77252.76,22.5,0.9704,6e-05,2.54789]
[1777633026878,32.13,77252.86,22.5,0.97041,6e-05,2.54771]
[1777633026986,32.13,77252.86,22.5,0.97041,6e-05,2.54771]
[1777633027205,32.13,77252.86,22.5,0.97041,6e-05,2.54771]
[1777633032420,32.13,77253.11,22.5,0.97042,6e-05,2.54693]
[1777633038462,32.13,77253.11,22.5,0.97041,6e-05,2.54713]
[1777633043498,32.13,77253.11,22.5,0.97041,6e-05,2.5473]
[1777633049541,32.14,77252.93,22.5,0.9704,6e-05,2.5482]
[1777633051555,32.14,77252.0,22.5,0.9704,6e-05,2.54734]
[1777633056590,32.14,77252.74,22.5,0.97044,6e-05,2.5446]
[1777633062632,32.14,77252.58,22.5,0.97042,6e-05,2.54545]
[1777633067666,32.14,77253.15,22.5,0.97045,6e-05,2.5434]
[1777633077737,32.14,77253.07,22.5,0.97044,6e-05,2.54408]
[1777633082772,32.14,77252.86,22.5,0.97043,6e-05,2.54509]
[1777633087807,32.14,77252.8,22.5,0.97042,6e-05,2.54549]
[1777633092842,32.14,77251.85,22.5,0.97037,6e-05,2.54938]
[1777633097877,32.14,77251.67,22.5,0.97036,6e-05,2.55022]
[1777633102912,32.14,77251.05,22.5,0.97032,6e-05,2.55277]
[1777633109961,32.14,77250.63,22.5,0.9703,6e-05,2.55457]
[1777633114996,32.14,77251.22,22.5,0.97038,6e-05,2.5478]
[1777633120031,32.14,77251.59,22.5,0.97039,6e-05,2.54649]
[1777633125066,32.14,77251.91,22.5,0.97041,6e-05,2.54539]
[1777633130101,32.14,77251.79,22.5,0.9704,6e-05,2.54602]
[1777633135136,32.14,77252.09,22.5,0.97042,6e-05,2.54503]
[1777633140171,32.15,77252.08,22.5,0.97041,6e-05,2.54521]
[1777633145206,32.15,77251.76,22.5,0.97039,6e-05,2.54662]
[1777633150241,32.15,77252.29,22.5,0.97042,6e-05,2.54469]
[1777633156283,32.15,77251.89,22.5,0.9704,6e-05,2.54641]
[1777633161318,32.15,77252.67,22.5,0.97044,6e-05,2.54349]
[1777633165387,32.15,77252.58,22.5,0.97043,6e-05,2.54393]
[1777633165549,32.15,77252.58,22.5,0.97043,6e-05,2.54393]
[1777633165636,32.15,77254.51,22.5,0.97054,6e-05,2.53641]
[1777633166358,32.15,77281.13,22.5,0.97197,5e-05,2.43403]
[1777633167365,32.15,77288.18,22.5,0.97234,5e-05,2.40762]
[1777633169344,32.15,77288.66,22.5,0.97236,5e-05,2.40607]
[1777633174414,32.16,77288.37,22.5,0.97237,5e-05,2.40426]
[1777633181118,32.16,77288.55,22.5,0.97237,5e-05,2.40456]
[1777633184485,32.16,77289.66,22.5,0.97241,5e-05,2.40183]
[1777633190527,32.17,77289.74,22.5,0.97239,5e-05,2.40295]
[1777633194555,32.17,77290.99,22.5,0.97245,5e-05,2.39918]
[1777633195562,32.17,77293.27,22.5,0.97256,5e-05,2.39087]
[1777633196569,32.17,77289.64,22.5,0.97237,5e-05,2.40472]
[1777633197575,32.18,77286.99,22.5,0.97223,5e-05,2.41491]
[1777633198583,32.18,77285.19,22.5,0.97213,5e-05,2.4219]
[1777633199590,32.18,77283.28,22.5,0.97203,5e-05,2.42931]
[1777633201613,32.18,77288.31,22.5,0.97229,5e-05,2.41069]
[1777633202620,32.18,77292.39,22.5,0.9725,5e-05,2.3956]
[1777633207655,32.18,77292.12,22.5,0.97246,5e-05,2.39782]
[1777633213697,32.19,77293.22,22.5,0.9725,5e-05,2.39516]
[1777633218732,32.19,77294.42,22.5,0.97255,5e-05,2.39192]
[1777633223766,32.2,77293.76,22.5,0.97249,5e-05,2.39567]
[1777633228802,32.2,77295.9,22.5,0.97259,5e-05,2.38893]
[1777633229809,32.2,77298.47,22.5,0.97272,5e-05,2.37962]
[1777633230816,32.2,77300.02,22.5,0.97279,5e-05,2.37414]
[1777633231825,32.21,77301.97,22.5,0.97294,5e-05,2.3628]
[1777633232832,32.21,77300.55,22.5,0.97286,5e-05,2.36838]
[1777633235879,32.21,77301.66,22.5,0.9729,5e-05,2.36518]
[1777633236348,32.21,77301.66,22.5,0.9729,5e-05,2.36518]
[1777633236886,32.21,77303.89,22.5,0.97301,5e-05,2.35723]
[1777633237893,32.21,77305.92,22.5,0.97311,5e-05,2.35006]
[1777633239906,32.22,77307.87,22.5,0.9732,5e-05,2.34356]
[1777633240914,32.22,77309.85,22.5,0.9733,5e-05,2.33663]
[1777633244942,32.22,77311.05,22.5,0.97334,5e-05,2.33368]
[1777633249977,32.23,77311.05,22.5,0.97331,5e-05,2.33552]
[1777633255012,32.24,77310.27,22.5,0.97325,5e-05,2.34004]
[1777633257025,32.24,77307.09,22.5,0.97308,5e-05,2.35235]
[1777633258033,32.24,77302.66,22.5,0.97285,5e-05,2.36901]
[1777633261609,32.24,77301.74,22.5,0.9728,5e-05,2.37293]
[1777633261649,32.24,77302.93,22.5,0.97285,5e-05,2.36902]
[1777633262061,32.24,77301.86,22.5,0.9728,5e-05,2.37299]
[1777633263068,32.24,77303.09,22.5,0.97286,5e-05,2.36867]
[1777633266730,32.24,77302.68,22.5,0.97283,5e-05,2.3707]
[1777633270585,32.25,77303.82,22.5,0.97287,5e-05,2.368]
[1777633274145,32.25,77305.77,22.5,0.97296,5e-05,2.36157]
[1777633279180,32.26,77303.81,22.5,0.97284,5e-05,2.37015]
[1777633283208,32.26,77302.63,22.5,0.97276,5e-05,2.37556]
[1777633288243,32.27,77299.15,22.5,0.97257,5e-05,2.38975]
[1777633289250,32.27,77296.31,22.5,0.97241,5e-05,2.4006]
[1777633291131,32.27,77296.21,22.5,0.9724,5e-05,2.40141]
[1777633291264,32.27,77294.12,22.5,0.97234,5e-05,2.4048]
[1777633292271,32.27,77290.45,22.5,0.97215,5e-05,2.41899]
[1777633293278,32.27,77288.02,22.5,0.97202,5e-05,2.42832]
[1777633297368,32.27,77288.06,22.5,0.97201,5e-05,2.42865]
[1777633297952,32.27,77288.06,22.5,0.97201,5e-05,2.42865]
[1777633298055,32.27,77290.04,22.5,0.97211,5e-05,2.42135]
[1777633298313,32.27,77291.26,22.5,0.97217,5e-05,2.41694]
[1777633299320,32.28,77294.01,22.5,0.97232,5e-05,2.4068]
[1777633300327,32.28,77295.85,22.5,0.97241,5e-05,2.40012]
[1777633301334,32.28,77298.04,22.5,0.97252,5e-05,2.39215]
[1777633306369,32.28,77298.71,22.5,0.97254,5e-05,2.39079]
[1777633311404,32.29,77298.91,22.5,0.97253,5e-05,2.39121]
[1777633317446,32.29,77298.59,22.5,0.9725,5e-05,2.3938]
[1777633322481,32.29,77300.88,22.5,0.9726,5e-05,2.38639]
[1777633326509,32.3,77303.57,22.5,0.97272,5e-05,2.37737]
[1777633329529,32.3,77300.93,22.5,0.97258,5e-05,2.38794]
[1777633330294,32.3,77300.93,22.5,0.97258,5e-05,2.38794]
[1777633332551,32.3,77303.81,22.5,0.97272,5e-05,2.37795]
[1777633337587,32.31,77304.59,22.5,0.97274,5e-05,2.37631]
[1777633342621,32.31,77305.27,22.5,0.97276,5e-05,2.37506]
[1777633347656,32.32,77305.89,22.5,0.97277,5e-05,2.37401]
[1777633352691,32.32,77307.51,22.5,0.97288,5e-05,2.36489]
[1777633353349,32.32,77307.51,22.5,0.97288,5e-05,2.36489]
[1777633358733,32.33,77306.56,22.5,0.97281,5e-05,2.36999]
[1777633359740,32.33,77304.37,22.5,0.9727,5e-05,2.37835]
[1777633360747,32.33,77302.87,22.5,0.97262,5e-05,2.38416]
[1777633361850,32.33,77302.87,22.5,0.97262,5e-05,2.38416]
[1777633362761,32.33,77298.73,22.5,0.9724,5e-05,2.40003]
[1777633364775,32.33,77296.96,22.5,0.9723,5e-05,2.40705]
[1777633365782,32.33,77295.68,22.5,0.97223,5e-05,2.41203]
[1777633366788,32.33,77294.33,22.5,0.97216,5e-05,2.41728]
[1777633367796,32.34,77292.94,22.5,0.97208,5e-05,2.42267]
[1777633372831,32.34,77292.58,22.5,0.97205,5e-05,2.42484]
[1777633377866,32.34,77292.22,22.5,0.97202,5e-05,2.42701]
[1777633379091,32.34,77291.07,22.5,0.97196,5e-05,2.4315]
[1777633379951,32.34,77289.29,22.5,0.97186,5e-05,2.43837]
[1777633382901,32.34,77288.11,22.5,0.97179,5e-05,2.44325]
[1777633387936,32.35,77287.83,22.5,0.97177,5e-05,2.44499]
[1777633389874,32.35,77287.58,22.5,0.97176,5e-05,2.44607]
[1777633389953,32.35,77286.11,22.5,0.97168,5e-05,2.45178]
[1777633393981,32.35,77282.15,22.5,0.97146,5e-05,2.46732]
[1777633396583,32.35,77282.36,22.5,0.97147,5e-05,2.46673]
[1777633396865,32.35,77282.36,22.5,0.97147,5e-05,2.46673]
[1777633397002,32.35,77280.9,22.5,0.97139,5e-05,2.4724]
[1777633400023,32.35,77282.08,22.5,0.97145,5e-05,2.46819]
[1777633401029,32.35,77284.29,22.5,0.97156,5e-05,2.45988]
[1777633403044,32.35,77282.91,22.5,0.97149,5e-05,2.46535]
[1777633406065,32.35,77281.18,22.5,0.97139,5e-05,2.47225]
[1777633408078,32.35,77278.37,22.5,0.97124,5e-05,2.48316]
[1777633413114,32.36,77278.59,22.5,0.97129,5e-05,2.47819]
[1777633418149,32.36,77278.87,22.5,0.9713,5e-05,2.47753]
[1777633423184,32.36,77278.29,22.5,0.97126,5e-05,2.48018]
[1777633425198,32.36,77275.93,22.5,0.97113,5e-05,2.48938]
[1777633426205,32.36,77273.78,22.5,0.97102,5e-05,2.4977]
[1777633431240,32.36,77274.16,22.5,0.97103,5e-05,2.49653]
[1777633434261,32.36,77276.56,22.5,0.97116,5e-05,2.48751]
[1777633439295,32.36,77277.48,22.5,0.97121,5e-05,2.48435]
[1777633444331,32.36,77277.08,22.5,0.97118,5e-05,2.48628]
[1777633449366,32.37,77277.2,22.5,0.97118,5e-05,2.48622]
[1777633454400,32.37,77276.46,22.5,0.97113,5e-05,2.48946]
[1777633459436,32.37,77276.53,22.5,0.97113,5e-05,2.48965]
[1777633464471,32.37,77276.57,22.5,0.97113,5e-05,2.48988]
[1777633469506,32.37,77276.46,22.5,0.97112,5e-05,2.49069]
[1777633475548,32.37,77275.98,22.5,0.97113,5e-05,2.48846]
[1777633477562,32.37,77274.47,22.5,0.97105,5e-05,2.49441]
[1777633482597,32.38,77273.96,22.5,0.97102,5e-05,2.4967]
[1777633487632,32.38,77273.65,22.5,0.971,5e-05,2.49822]
[1777633492666,32.38,77274.67,22.5,0.97105,5e-05,2.49462]
[1777633494682,32.38,77276.05,22.5,0.97112,5e-05,2.48947]
[1777633498710,32.38,77277.87,22.5,0.97121,5e-05,2.48283]
[1777633499717,32.38,77279.2,22.5,0.97128,5e-05,2.47783]
[1777633500724,32.38,77280.5,22.5,0.97135,5e-05,2.47296]
[1777633505761,32.38,77278.21,22.5,0.97122,5e-05,2.48222]
[1777633506774,32.38,77276.93,22.5,0.97115,5e-05,2.4872]
[1777633511806,32.38,77276.98,22.5,0.97115,5e-05,2.48739]
[1777633516842,32.38,77275.34,22.5,0.97105,5e-05,2.49406]
[1777633517849,32.39,77274.04,22.5,0.97098,5e-05,2.49911]
[1777633522884,32.39,77273.72,22.5,0.97096,5e-05,2.50062]
[1777633525905,32.39,77276.73,22.5,0.97112,5e-05,2.48925]
[1777633530940,32.39,77277.45,22.5,0.97116,5e-05,2.48688]
[1777633531947,32.39,77276.6,22.5,0.97116,5e-05,2.48568]
[1777633536981,32.39,77276.16,22.5,0.97113,5e-05,2.48777]
[1777633542017,32.39,77275.47,22.5,0.97109,5e-05,2.49079]
[1777633547051,32.39,77274.92,22.5,0.97105,5e-05,2.49324]
[1777633551079,32.39,77276.61,22.5,0.97114,5e-05,2.48705]
[1777633556114,32.4,77276.75,22.5,0.97114,5e-05,2.48692]
[1777633561150,32.4,77275.69,22.5,0.97108,5e-05,2.49137]
[1777633566185,32.4,77276.53,22.5,0.97112,5e-05,2.48853]
[1777633572226,32.4,77276.51,22.5,0.97111,5e-05,2.48906]
[1777633577265,32.4,77276.62,22.5,0.97111,5e-05,2.48902]
[1777633582301,32.4,77276.53,22.5,0.9711,5e-05,2.48974]
[1777633587336,32.4,77276.23,22.5,0.97108,5e-05,2.49126]
[1777633590475,32.4,77275.12,22.5,0.97102,5e-05,2.49572]
[1777633590655,32.4,77275.12,22.5,0.97102,5e-05,2.49572]
[1777633590658,32.4,77275.12,22.5,0.97102,5e-05,2.49572]
[1777633590836,32.4,77275.12,22.5,0.97102,5e-05,2.49572]
[1777633591364,32.4,77272.69,22.5,0.97093,5e-05,2.50057]
[1777633592371,32.4,77268.65,22.5,0.97071,5e-05,2.51618]
[1777633593331,32.4,77268.65,22.5,0.97071,5e-05,2.51618]
[1777633598523,32.41,77268.31,22.5,0.97069,5e-05,2.51763]
[1777633598576,32.41,77265.33,22.5,0.97053,5e-05,2.52919]
[1777633599420,32.41,77262.47,22.5,0.97037,6e-05,2.54031]
[1777633604456,32.41,77261.62,22.5,0.97033,6e-05,2.54357]
[1777633610498,32.4,77261.06,22.5,0.9703,6e-05,2.54567]
[1777633615534,32.4,77260.82,22.5,0.97028,6e-05,2.54653]
[1777633620569,32.4,77262.28,22.5,0.97037,6e-05,2.54078]
[1777633621576,32.4,77259.42,22.5,0.97021,6e-05,2.55191]
[1777633622583,32.4,77258.05,22.5,0.97013,6e-05,2.55725]
[1777633625603,32.4,77259.47,22.5,0.97021,6e-05,2.5516]
[1777633630639,32.4,77259.62,22.5,0.97022,6e-05,2.55091]
[1777633635674,32.4,77258.65,22.5,0.97017,6e-05,2.55459]
[1777633637688,32.4,77257.17,22.5,0.97009,6e-05,2.56032]
[1777633640708,32.4,77255.7,22.5,0.97001,6e-05,2.56596]
[1777633642722,32.4,77253.74,22.5,0.9699,6e-05,2.57355]
[1777633647757,32.4,77253.92,22.5,0.96992,6e-05,2.57255]
[1777633650969,32.4,77252.93,22.5,0.96986,6e-05,2.57631]
[1777633656822,32.4,77252.23,22.5,0.96988,6e-05,2.57399]
[1777633658836,32.4,77249.31,22.5,0.96972,6e-05,2.58534]
[1777633662676,32.4,77249.31,22.5,0.96972,6e-05,2.58508]
[1777633664877,32.4,77247.79,22.5,0.96964,6e-05,2.59082]
[1777633669912,32.4,77247.12,22.5,0.96961,6e-05,2.59298]
[1777633671984,32.39,77246.89,22.5,0.9696,6e-05,2.59379]
[1777633673021,32.39,77247.09,22.5,0.96961,6e-05,2.5929]
[1777633673109,32.39,77247.24,22.5,0.96962,6e-05,2.59221]
[1777633675326,32.39,77247.15,22.5,0.96962,6e-05,2.59247]
[1777633675359,32.39,77250.47,22.5,0.9698,6e-05,2.5793]
[1777633675957,32.39,77251.53,22.5,0.96986,6e-05,2.57506]
[1777633676964,32.39,77250.26,22.5,0.96979,6e-05,2.57998]
[1777633680992,32.39,77251.24,22.5,0.96985,6e-05,2.57584]
[1777633683006,32.39,77249.92,22.5,0.96978,6e-05,2.58089]
[1777633684014,32.39,77248.27,22.5,0.96969,6e-05,2.5873]
[1777633689048,32.39,77248.39,22.5,0.9697,6e-05,2.5864]
[1777633692069,32.39,77249.64,22.5,0.96978,6e-05,2.58122]
[1777633693076,32.39,77251.79,22.5,0.9699,6e-05,2.57269]
[1777633695090,32.39,77250.25,22.5,0.96981,6e-05,2.5786]
[1777633700125,32.39,77249.35,22.5,0.96977,6e-05,2.58176]
[1777633705160,32.39,77249.54,22.5,0.96978,6e-05,2.58061]
[1777633710195,32.38,77249.42,22.5,0.96978,6e-05,2.58068]
[1777633715230,32.38,77248.95,22.5,0.96981,6e-05,2.57752]
[1777633717244,32.38,77247.84,22.5,0.96975,6e-05,2.58173]
[1777633723127,32.38,77248.7,22.5,0.96981,6e-05,2.5781]
[1777633728321,32.38,77248.32,22.5,0.96979,6e-05,2.57898]
[1777633733355,32.38,77248.07,22.5,0.96978,6e-05,2.57952]
[1777633738391,32.38,77248.19,22.5,0.9698,6e-05,2.57858]
[1777633741412,32.37,77249.36,22.5,0.96987,6e-05,2.57369]
[1777633746447,32.37,77249.57,22.5,0.96989,6e-05,2.57241]
[1777633751482,32.37,77249.23,22.5,0.96987,6e-05,2.57327]
[1777633755509,32.37,77250.25,22.5,0.96994,6e-05,2.56888]
[1777633757524,32.37,77248.87,22.5,0.96986,6e-05,2.5741]
[1777633762559,32.37,77249.8,22.5,0.96992,6e-05,2.56994]
[1777633767594,32.37,77249.94,22.5,0.96994,6e-05,2.56887]
[1777633769608,32.36,77251.77,22.5,0.97004,6e-05,2.56149]
[1777633775650,32.36,77251.48,22.5,0.97008,6e-05,2.55748]
[1777633780685,32.36,77251.79,22.5,0.97011,6e-05,2.55583]
[1777633783706,32.36,77253.66,22.5,0.97021,6e-05,2.54826]
[1777633788741,32.36,77252.44,22.5,0.97015,6e-05,2.55264]
[1777633793801,32.36,77252.51,22.5,0.97016,6e-05,2.55184]
[1777633796822,32.36,77251.3,22.5,0.9701,6e-05,2.55631]
[1777633801857,32.35,77251.08,22.5,0.97009,6e-05,2.55668]
[1777633806893,32.35,77250.79,22.5,0.97008,6e-05,2.55734]
[1777633807900,32.35,77249.2,22.5,0.97,6e-05,2.56347]
[1777633811927,32.35,77253.62,22.5,0.97025,6e-05,2.54574]
[1777633812935,32.35,77261.65,22.5,0.97069,5e-05,2.51445]
[1777633813942,32.35,77263.32,22.5,0.97078,5e-05,2.50797]
[1777633814948,32.35,77262.1,22.5,0.97072,5e-05,2.51268]
[1777633819984,32.35,77259.51,22.5,0.97058,5e-05,2.5226]
[1777633823005,32.35,77257.18,22.5,0.97045,6e-05,2.53155]
[1777633825019,32.35,77255.76,22.5,0.97037,6e-05,2.53698]
[1777633834082,32.35,77258.37,22.5,0.97057,5e-05,2.52178]
[1777633835090,32.35,77259.67,22.5,0.97065,5e-05,2.51672]
[1777633840126,32.35,77258.94,22.5,0.97061,5e-05,2.51948]
[1777633842140,32.35,77257.81,22.5,0.97055,6e-05,2.52384]
[1777633843332,32.35,77257.81,22.5,0.97055,6e-05,2.52384]
[1777633849189,32.35,77257.64,22.5,0.97054,6e-05,2.52435]
[1777633854225,32.35,77256.77,22.5,0.97049,6e-05,2.52763]
[1777633858252,32.35,77258.52,22.5,0.97059,5e-05,2.52076]
[1777633859260,32.35,77259.94,22.5,0.97067,5e-05,2.51525]
[1777633860267,32.35,77262.56,22.5,0.97081,5e-05,2.50512]
[1777633861274,32.35,77266.13,22.5,0.971,5e-05,2.49139]
[1777633866309,32.35,77266.63,22.5,0.97103,5e-05,2.48967]
[1777633871344,32.35,77266.34,22.5,0.97101,5e-05,2.491]
[1777633876380,32.35,77266.21,22.5,0.971,5e-05,2.4917]
[1777633883430,32.35,77266.71,22.5,0.97102,5e-05,2.49004]
[1777633891485,32.35,77266.49,22.5,0.97106,5e-05,2.48664]
[1777633896520,32.35,77266.96,22.5,0.97107,5e-05,2.48584]
[1777633898371,32.36,77267.3,22.5,0.97108,5e-05,2.48498]
[1777633899541,32.36,77268.81,22.5,0.97115,5e-05,2.48008]
[1777633900548,32.36,77270.52,22.5,0.97124,5e-05,2.47399]
[1777633902562,32.36,77272.89,22.5,0.97135,5e-05,2.46586]
[1777633905582,32.37,77274.11,22.5,0.9714,5e-05,2.46266]
[1777633910618,32.38,77273.85,22.5,0.97135,5e-05,2.46608]
[1777633913639,32.38,77272.85,22.5,0.97127,5e-05,2.47134]
[1777633916660,32.39,77274.56,22.5,0.97135,5e-05,2.46623]
[1777633917667,32.39,77273.64,22.5,0.97129,5e-05,2.47022]
[1777633918674,32.39,77272.68,22.5,0.97123,5e-05,2.47436]
[1777633919681,32.39,77270.14,22.5,0.97109,5e-05,2.48455]
[1777633921695,32.4,77266.31,22.5,0.97087,5e-05,2.50017]
[1777633923709,32.4,77265.14,22.5,0.97079,5e-05,2.50553]
[1777633924716,32.4,77266.23,22.5,0.97085,5e-05,2.50176]
[1777633927738,32.41,77267.38,22.5,0.97089,5e-05,2.49863]
[1777633928744,32.41,77268.82,22.5,0.97096,5e-05,2.49353]
[1777633932772,32.41,77270.48,22.5,0.97103,5e-05,2.48894]
[1777633937807,32.42,77271.29,22.5,0.97104,5e-05,2.48811]
[1777633941835,32.43,77272.32,22.5,0.97107,5e-05,2.48598]
[1777633943262,32.43,77272.32,22.5,0.97107,5e-05,2.48598]
[1777633948884,32.44,77272.65,22.5,0.97104,5e-05,2.48793]
[1777633950898,32.44,77274.67,22.5,0.97114,5e-05,2.48111]
[1777633953919,32.45,77275.92,22.5,0.97124,5e-05,2.47319]
[1777633955652,32.45,77275.92,22.5,0.97124,5e-05,2.47319]
[1777633956940,32.46,77276.98,22.5,0.97127,5e-05,2.47105]
[1777633959471,32.46,77280.11,22.5,0.97142,5e-05,2.4601]
[1777633959961,32.46,77281.57,22.5,0.97149,5e-05,2.45506]
[1777633960968,32.46,77279.13,22.5,0.97136,5e-05,2.46432]
[1777633961975,32.47,77277.56,22.5,0.97126,5e-05,2.47129]
[1777633967010,32.47,77278.07,22.5,0.97126,5e-05,2.47171]
[1777633968017,32.48,77279.05,22.5,0.9713,5e-05,2.46845]
[1777633973052,32.48,77279.59,22.5,0.9713,5e-05,2.46878]
[1777633975066,32.49,77282.32,22.5,0.97143,5e-05,2.45936]
[1777633976073,32.49,77283.92,22.5,0.97151,5e-05,2.45378]
[1777633977080,32.49,77285.09,22.5,0.97157,5e-05,2.44985]
[1777633979095,32.5,77286.66,22.5,0.97164,5e-05,2.44492]
[1777633982121,32.5,77288.94,22.5,0.97173,5e-05,2.43785]
[1777633984135,32.5,77290.42,22.5,0.9718,5e-05,2.43331]
[1777633987157,32.51,77293.9,22.5,0.97196,5e-05,2.42179]
[1777633992192,32.52,77293.87,22.5,0.97192,5e-05,2.42458]
[1777633995212,32.53,77294.76,22.5,0.97195,5e-05,2.42282]
[1777633996224,32.53,77297.45,22.5,0.97208,5e-05,2.41328]
[1777634001260,32.54,77297.99,22.5,0.97207,5e-05,2.41394]
[1777634004685,32.54,77300.98,22.5,0.97221,5e-05,2.40438]
[1777634005288,32.55,77301.94,22.5,0.97225,5e-05,2.40135]
[1777634006294,32.55,77302.9,22.5,0.97229,5e-05,2.39833]
[1777634011331,32.56,77303.09,22.5,0.97231,5e-05,2.39587]
[1777634016366,32.57,77302.51,22.5,0.97224,5e-05,2.40073]
[1777634021404,32.58,77302.97,22.5,0.97223,5e-05,2.4017]
[1777634026804,32.59,77303.28,22.5,0.97222,5e-05,2.40269]
[1777634032037,32.6,77302.95,22.5,0.97216,5e-05,2.40657]
[1777634033050,32.6,77302.92,22.5,0.97215,5e-05,2.40774]
[1777634038523,32.61,77303.1,22.5,0.97211,5e-05,2.41022]
[1777634043558,32.62,77303.24,22.5,0.97208,5e-05,2.4123]
[1777634048593,32.63,77303.17,22.5,0.97204,5e-05,2.41515]
[1777634053628,32.64,77303.16,22.5,0.97201,5e-05,2.41766]
[1777634059325,32.65,77303.11,22.5,0.97198,5e-05,2.41947]
[1777634059671,32.65,77305.23,22.5,0.97208,5e-05,2.41238]
[1777634059912,32.65,77305.23,22.5,0.97208,5e-05,2.41238]
[1777634060677,32.65,77308.95,22.5,0.97227,5e-05,2.39897]
[1777634061685,32.65,77311.67,22.5,0.97241,5e-05,2.38934]
[1777634066720,32.66,77312.23,22.5,0.9724,5e-05,2.38955]
[1777634068734,32.66,77308.92,22.5,0.97222,5e-05,2.40271]
[1777634070748,32.67,77307.74,22.5,0.97215,5e-05,2.40795]
[1777634075782,32.68,77308.15,22.5,0.97219,5e-05,2.4041]
[1777634079811,32.68,77309.76,22.5,0.97225,5e-05,2.39985]
[1777634084846,32.69,77309.29,22.5,0.97219,5e-05,2.40376]
[1777634089881,32.7,77309.65,22.5,0.97218,5e-05,2.40458]
[1777634094916,32.71,77309.76,22.5,0.97216,5e-05,2.40632]
[1777634099951,32.71,77310.5,22.5,0.97216,5e-05,2.4057]
[1777634101965,32.72,77309.33,22.5,0.97209,5e-05,2.4109]
[1777634107000,32.73,77309.03,22.5,0.97205,5e-05,2.4141]
[1777634112036,32.73,77307.78,22.5,0.97195,5e-05,2.42079]
[1777634118078,32.74,77307.69,22.5,0.97192,5e-05,2.42347]
[1777634123113,32.75,77308.17,22.5,0.97191,5e-05,2.42397]
[1777634128148,32.76,77308.29,22.5,0.97189,5e-05,2.42543]
[1777634133182,32.76,77308.01,22.5,0.9719,5e-05,2.4239]
[1777634136204,32.77,77306.22,22.5,0.97179,5e-05,2.43173]
[1777634137211,32.77,77300.6,22.5,0.97149,5e-05,2.45315]
[1777634139225,32.77,77302.01,22.5,0.97155,5e-05,2.44854]
[1777634144260,32.78,77301.48,22.5,0.9715,5e-05,2.45228]
[1777634151309,32.79,77301.33,22.5,0.97146,5e-05,2.45527]
[1777634152633,32.79,77301.33,22.5,0.97146,5e-05,2.45527]
[1777634155327,32.79,77301.28,22.5,0.97144,5e-05,2.45616]
[1777634159365,32.8,77298.82,22.5,0.97128,5e-05,2.46746]
[1777634160371,32.8,77296.88,22.5,0.97118,5e-05,2.47511]
[1777634161382,32.8,77295.65,22.5,0.97111,5e-05,2.48007]
[1777634163396,32.8,77296.75,22.5,0.97116,5e-05,2.47652]
[1777634168433,32.81,77296.06,22.5,0.9711,5e-05,2.48061]
[1777634173468,32.81,77296.36,22.5,0.9711,5e-05,2.48086]
[1777634178503,32.82,77297.06,22.5,0.97111,5e-05,2.47958]
[1777634181524,32.82,77298.94,22.5,0.9712,5e-05,2.47333]
[1777634183538,32.82,77300.28,22.5,0.97127,5e-05,2.46887]
[1777634185326,32.83,77300.52,22.5,0.97127,5e-05,2.46827]
[1777634190587,32.83,77300.97,22.5,0.97127,5e-05,2.46844]
[1777634195622,32.84,77302.92,22.5,0.9714,5e-05,2.45816]
[1777634196274,32.84,77302.92,22.5,0.9714,5e-05,2.45816]
[1777634196750,32.84,77302.92,22.5,0.9714,5e-05,2.45816]
[1777634196928,32.84,77302.92,22.5,0.9714,5e-05,2.45816]
[1777634196954,32.84,77326.04,22.5,0.9726,5e-05,2.37278]
[1777634197147,32.84,77326.04,22.5,0.9726,5e-05,2.37278]
[1777634197227,32.84,77326.04,22.5,0.9726,5e-05,2.37278]
[1777634197560,32.84,77326.04,22.5,0.9726,5e-05,2.37278]
[1777634197643,32.84,77337.22,22.5,0.97316,5e-05,2.3326]
[1777634198650,32.84,77340.51,22.5,0.97332,5e-05,2.32127]
[1777634203685,32.85,77340.84,22.5,0.9733,5e-05,2.32287]
[1777634204692,32.86,77342.26,22.5,0.97336,5e-05,2.31831]
[1777634205699,32.86,77343.43,22.5,0.97341,5e-05,2.31467]
[1777634206706,32.86,77345.04,22.5,0.97348,5e-05,2.30946]
[1777634207713,32.86,77346.53,22.5,0.97355,5e-05,2.30469]
[1777634209726,32.87,77348.61,22.5,0.97364,5e-05,2.29841]
[1777634216506,32.87,77348.84,22.5,0.97362,5e-05,2.29934]
[1777634218790,32.89,77347.24,22.5,0.9735,5e-05,2.30853]
[1777634219797,32.89,77345.64,22.5,0.97341,5e-05,2.31482]
[1777634220804,32.89,77343.66,22.5,0.9733,5e-05,2.32248]
[1777634222818,32.9,77342.3,22.5,0.97322,5e-05,2.32845]
[1777634227853,32.91,77341.25,22.5,0.97313,5e-05,2.33485]
[1777634232888,32.92,77341.12,22.5,0.97309,5e-05,2.33789]
[1777634237923,32.93,77340.88,22.5,0.97304,5e-05,2.3413]
[1777634243965,32.94,77340.88,22.5,0.973,5e-05,2.34431]
[1777634251015,32.95,77341.06,22.5,0.97301,5e-05,2.3427]
[1777634256050,32.96,77340.86,22.5,0.97297,5e-05,2.34589]
[1777634256584,32.96,77340.86,22.5,0.97297,5e-05,2.34589]
[1777634263099,32.97,77341.27,22.5,0.97294,5e-05,2.34783]
[1777634266119,32.98,77344.76,22.5,0.97309,5e-05,2.33668]
[1777634267126,32.98,77348.84,22.5,0.97329,5e-05,2.32249]
[1777634269141,32.98,77353.52,22.5,0.97351,5e-05,2.30677]
[1777634270148,32.99,77354.87,22.5,0.97357,5e-05,2.30247]
[1777634275183,33.0,77364.41,22.5,0.974,5e-05,2.2714]
[1777634276190,33.0,77369.51,22.5,0.97424,5e-05,2.254]
[1777634277197,33.0,77368.55,22.5,0.97418,5e-05,2.25797]
[1777634282231,33.01,77366.4,22.5,0.97404,5e-05,2.26863]
[1777634285253,33.02,77367.39,22.5,0.97406,5e-05,2.26695]
[1777634287267,33.02,77369.74,22.5,0.97416,5e-05,2.25988]
[1777634290288,33.03,77371.62,22.5,0.97423,5e-05,2.25508]
[1777634291295,33.04,77372.98,22.5,0.97427,5e-05,2.25153]
[1777634293309,33.04,77376.82,22.5,0.97445,5e-05,2.23913]
[1777634294316,33.04,77380.76,22.5,0.97463,5e-05,2.22585]
[1777634296330,33.05,77383.64,22.5,0.97475,5e-05,2.21675]
[1777634297336,33.05,77385.42,22.5,0.97483,5e-05,2.21105]
[1777634298344,33.05,77383.76,22.5,0.97475,5e-05,2.21725]
[1777634299351,33.05,77379.37,22.5,0.97453,5e-05,2.23292]
[1777634301365,33.05,77377.97,22.5,0.97445,5e-05,2.23864]
[1777634302371,33.06,77380.32,22.5,0.97456,5e-05,2.23088]
[1777634307406,33.06,77381.14,22.5,0.97457,5e-05,2.23018]
[1777634312442,33.07,77380.77,22.5,0.97457,5e-05,2.2293]
[1777634317477,33.08,77381.61,22.5,0.97458,5e-05,2.22851]
[1777634321505,33.09,77380.29,22.5,0.97449,5e-05,2.23479]
[1777634326540,33.1,77379.92,22.5,0.97445,5e-05,2.23815]
[1777634327547,33.1,77376.76,22.5,0.97429,5e-05,2.24957]
[1777634328553,33.1,77374.68,22.5,0.97418,5e-05,2.25724]
[1777634333590,33.11,77374.31,22.5,0.97414,5e-05,2.26045]
[1777634336611,33.11,77375.42,22.5,0.97418,5e-05,2.25773]
[1777634341646,33.12,77370.47,22.5,0.97391,5e-05,2.27704]
[1777634342653,33.12,77368.53,22.5,0.97381,5e-05,2.28423]
[1777634347688,33.13,77370.74,22.5,0.9739,5e-05,2.27811]
[1777634352723,33.13,77370.09,22.5,0.97384,5e-05,2.2821]
[1777634354737,33.14,77371.48,22.5,0.9739,5e-05,2.27786]
[1777634359772,33.14,77372.73,22.5,0.97394,5e-05,2.27513]
[1777634364806,33.15,77373.87,22.5,0.97397,5e-05,2.27281]
[1777634369845,33.15,77376.44,22.5,0.97407,5e-05,2.26551]
[1777634370852,33.16,77379.59,22.5,0.97422,5e-05,2.25485]
[1777634375887,33.16,77380.47,22.5,0.97428,5e-05,2.24934]
[1777634376894,33.17,77383.48,22.5,0.97442,5e-05,2.23925]
[1777634377913,33.17,77383.48,22.5,0.97442,5e-05,2.23925]
[1777634378908,33.17,77389.39,22.5,0.97469,5e-05,2.21958]
[1777634379914,33.17,77396.09,22.5,0.975,5e-05,2.19697]
[1777634381928,33.17,77398.95,22.5,0.97512,5e-05,2.18811]
[1777634382935,33.17,77398.95,22.5,0.97512,5e-05,2.18811]
[1777634383075,33.17,77398.95,22.5,0.97512,5e-05,2.18811]
[1777634383944,33.18,77402.82,22.5,0.97529,5e-05,2.17588]
[1777634384951,33.18,77401.48,22.5,0.97522,5e-05,2.18093]
[1777634389985,33.19,77401.27,22.5,0.97518,5e-05,2.18405]
[1777634390993,33.19,77405.03,22.5,0.97535,5e-05,2.17173]
[1777634392000,33.19,77409.53,22.5,0.97555,5e-05,2.157]
[1777634396029,33.2,77411.62,22.5,0.97562,5e-05,2.15202]
[1777634399052,33.21,77408.83,22.5,0.97547,5e-05,2.16302]
[1777634400057,33.21,77410.24,22.5,0.97552,5e-05,2.15876]
[1777634401064,33.21,77413.33,22.5,0.97566,5e-05,2.14886]
[1777634402071,33.21,77421.79,22.5,0.97604,5e-05,2.12107]
[1777634403079,33.22,77421.84,22.5,0.97603,5e-05,2.12149]
[1777634408115,33.23,77420.91,22.5,0.97595,5e-05,2.1275]
[1777634411136,33.23,77421.75,22.5,0.97596,5e-05,2.12644]
[1777634416171,33.25,77421.73,22.5,0.97592,5e-05,2.12942]
[1777634419192,33.25,77418.66,22.5,0.97576,5e-05,2.14143]
[1777634423220,33.26,77417.26,22.5,0.97567,5e-05,2.14838]
[1777634424227,33.26,77418.57,22.5,0.97572,5e-05,2.14453]
[1777634425234,33.27,77419.98,22.5,0.97578,5e-05,2.14037]
[1777634428255,33.27,77421.44,22.5,0.97582,5e-05,2.13719]
[1777634433290,33.29,77421.98,22.5,0.97585,5e-05,2.13405]
[1777634439135,33.29,77422.31,22.5,0.97583,5e-05,2.13526]
[1777634439494,33.3,77422.83,22.5,0.97584,5e-05,2.13467]
[1777634439870,33.3,77423.77,22.5,0.97588,5e-05,2.13211]
[1777634440608,33.3,77423.77,22.5,0.97588,5e-05,2.13211]
[1777634440709,33.3,77437.61,22.5,0.97649,4e-05,2.08687]
[1777634441347,33.3,77441.82,22.5,0.97668,4e-05,2.07309]
[1777634442354,33.31,77442.23,22.5,0.97669,4e-05,2.0724]
[1777634443533,33.31,77442.23,22.5,0.97669,4e-05,2.0724]
[1777634443557,33.31,77439.8,22.5,0.97656,4e-05,2.08169]
[1777634444368,33.31,77438.1,22.5,0.97648,4e-05,2.08727]
[1777634446382,33.32,77435.95,22.5,0.97637,4e-05,2.09564]
[1777634451418,33.33,77436.47,22.5,0.97635,4e-05,2.0971]
[1777634456453,33.35,77436.39,22.5,0.9763,4e-05,2.10113]
[1777634460481,33.36,77437.48,22.5,0.97631,4e-05,2.10002]
[1777634461488,33.36,77439.11,22.5,0.97638,4e-05,2.09528]
[1777634462495,33.36,77441.01,22.5,0.97645,4e-05,2.08967]
[1777634467549,33.37,77440.95,22.5,0.97641,4e-05,2.09302]
[1777634472576,33.39,77440.31,22.5,0.97634,4e-05,2.09824]
[1777634474590,33.39,77445.68,22.5,0.97656,4e-05,2.08187]
[1777634476235,33.39,77450.17,22.5,0.97675,4e-05,2.06787]
[1777634476604,33.4,77451.28,22.5,0.97679,4e-05,2.06493]
[1777634477611,33.4,77455.79,22.5,0.97698,4e-05,2.05098]
[1777634478618,33.4,77457.1,22.5,0.97702,4e-05,2.04744]
[1777634479625,33.41,77458.16,22.5,0.97706,4e-05,2.04471]
[1777634480512,33.41,77458.16,22.5,0.97706,4e-05,2.04471]
[1777634480632,33.41,77461.7,22.5,0.9772,4e-05,2.03401]
[1777634481639,33.41,77462.99,22.5,0.97725,4e-05,2.03034]
[1777634482646,33.41,77465.04,22.5,0.97733,4e-05,2.02425]
[1777634484900,33.41,77465.29,22.5,0.97734,4e-05,2.02393]
[1777634485005,33.41,77465.29,22.5,0.97734,4e-05,2.02393]
[1777634485320,33.42,77466.27,22.5,0.97737,4e-05,2.02128]
[1777634485721,33.42,77466.27,22.5,0.97737,4e-05,2.02128]
[1777634486003,33.42,77466.27,22.5,0.97737,4e-05,2.02128]
[1777634486092,33.42,77499.68,22.5,0.97877,4e-05,1.91668]
[1777634486698,33.42,77543.59,22.5,0.98048,4e-05,1.78599]
[1777634487866,33.42,77543.59,22.5,0.98048,4e-05,1.78599]
[1777634487897,33.43,77557.69,22.5,0.98097,4e-05,1.74773]
[1777634489013,33.43,77561.06,22.5,0.98109,4e-05,1.7386]
[1777634490083,33.43,77561.06,22.5,0.98109,4e-05,1.7386]
[1777634490720,33.44,77563.19,22.5,0.98115,4e-05,1.73354]
[1777634491728,33.44,77568.44,22.5,0.98138,4e-05,1.71552]
[1777634492734,33.44,77565.21,22.5,0.98125,4e-05,1.72517]
[1777634493741,33.44,77566.46,22.5,0.9813,4e-05,1.72156]
[1777634495290,33.44,77567.55,22.5,0.98134,4e-05,1.7187]
[1777634495756,33.44,77568.93,22.5,0.98138,4e-05,1.71504]
[1777634496762,33.44,77577.5,22.5,0.98169,4e-05,1.69127]
[1777634497856,33.46,77580.13,22.5,0.98175,4e-05,1.68666]
[1777634499785,33.51,77570.18,22.5,0.98123,4e-05,1.72705]
[1777634500792,33.51,77570.42,22.5,0.98123,4e-05,1.72693]
[1777634501802,33.52,77566.93,22.5,0.9811,4e-05,1.73738]
[1777634502809,33.57,77561.45,22.5,0.98075,4e-05,1.76451]
[1777634505830,33.58,77558.94,22.5,0.98061,4e-05,1.77505]
[1777634508851,33.73,77554.03,22.5,0.98001,4e-05,1.82147]
[1777634509938,33.73,77554.03,22.5,0.98001,4e-05,1.82147]
[1777634510121,33.73,77552.26,22.5,0.97993,4e-05,1.82768]
[1777634510866,33.74,77554.58,22.5,0.98001,4e-05,1.8219]
[1777634511873,33.74,77552.42,22.5,0.97991,4e-05,1.82925]
[1777634512880,33.74,77550.3,22.5,0.97982,4e-05,1.83649]
[1777634513986,33.74,77550.3,22.5,0.97982,4e-05,1.83649]
[1777634514056,33.75,77549.15,22.5,0.97976,4e-05,1.84087]
[1777634515219,33.75,77549.15,22.5,0.97976,4e-05,1.84087]
[1777634515901,33.8,77536.2,22.5,0.97911,4e-05,1.89037]
[1777634516675,33.8,77536.2,22.5,0.97911,4e-05,1.89037]
[1777634516733,33.8,77536.2,22.5,0.97911,4e-05,1.89037]
[1777634517087,33.8,77536.2,22.5,0.97911,4e-05,1.89037]
[1777634517214,33.8,77536.2,22.5,0.97911,4e-05,1.89037]
[1777634517218,33.8,77520.79,22.5,0.97848,4e-05,1.93798]
[1777634518123,33.8,77509.14,22.5,0.978,4e-05,1.97471]
[1777634518921,33.81,77508.44,22.5,0.97796,4e-05,1.97767]
[1777634519929,33.81,77504.22,22.5,0.97777,4e-05,1.99159]
[1777634521125,33.81,77504.22,22.5,0.97777,4e-05,1.99159]
[1777634521170,33.81,77501.17,22.5,0.97763,4e-05,2.00188]
[1777634521943,33.82,77497.29,22.5,0.97746,4e-05,2.01481]
[1777634522950,33.82,77493.46,22.5,0.97729,4e-05,2.02762]
[1777634523957,33.82,77492.11,22.5,0.97722,4e-05,2.0326]
[1777634525971,33.83,77489.48,22.5,0.97709,4e-05,2.04233]
[1777634526978,33.83,77488.05,22.5,0.97702,4e-05,2.04756]
[1777634528995,33.84,77500.34,22.5,0.97753,4e-05,2.01002]
[1777634530001,33.84,77502.56,22.5,0.97761,4e-05,2.00379]
[1777634532079,33.84,77502.67,22.5,0.9776,4e-05,2.00419]
[1777634532133,33.85,77504.87,22.5,0.97769,4e-05,1.99805]
[1777634533022,33.85,77509.56,22.5,0.97787,4e-05,1.98418]
[1777634534029,33.85,77513.73,22.5,0.97803,4e-05,1.97202]
[1777634535036,33.86,77511.28,22.5,0.97792,4e-05,1.98041]
[1777634538057,33.87,77507.8,22.5,0.97775,4e-05,1.99357]
[1777634540071,33.87,77510.09,22.5,0.97782,4e-05,1.98795]
[1777634545106,33.89,77510.22,22.5,0.97778,4e-05,1.99135]
[1777634548352,33.9,77510.21,22.5,0.97776,4e-05,1.9929]
[1777634548127,33.9,77506.98,22.5,0.97761,4e-05,2.00373]
[1777634549134,33.9,77498.92,22.5,0.97726,4e-05,2.0298]
[1777634550141,33.91,77497.52,22.5,0.97719,4e-05,2.03491]
[1777634551148,33.91,77495.95,22.5,0.97716,4e-05,2.03649]
[1777634552083,33.91,77495.95,22.5,0.97716,4e-05,2.03649]
[1777634552155,33.91,77492.68,22.5,0.97701,4e-05,2.04754]
[1777634552403,33.91,77492.68,22.5,0.97701,4e-05,2.04754]
[1777634553162,33.91,77490.55,22.5,0.97691,4e-05,2.05499]
[1777634555757,33.92,77490.31,22.5,0.97688,4e-05,2.05706]
[1777634556728,33.92,77489.29,22.5,0.97683,4e-05,2.06097]
[1777634557191,33.92,77487.5,22.5,0.97675,4e-05,2.06733]
[1777634560087,33.93,77487.84,22.5,0.97674,4e-05,2.06751]
[1777634560212,33.93,77489.6,22.5,0.97681,4e-05,2.06252]
[1777634564239,33.94,77491.0,22.5,0.97684,4e-05,2.06062]
[1777634565247,33.95,77492.7,22.5,0.9769,4e-05,2.05585]
[1777634566254,33.95,77496.01,22.5,0.97703,4e-05,2.04598]
[1777634567261,33.95,77494.71,22.5,0.97697,4e-05,2.05078]
[1777634569274,33.96,77492.39,22.5,0.97685,4e-05,2.0595]
[1777634570282,33.96,77490.2,22.5,0.97675,4e-05,2.06714]
[1777634571289,33.96,77486.25,22.5,0.97657,4e-05,2.08044]
[1777634572177,33.96,77486.25,22.5,0.97657,4e-05,2.08044]
[1777634572296,33.97,77482.11,22.5,0.97638,4e-05,2.09439]
[1777634573303,33.97,77478.87,22.5,0.97623,4e-05,2.10546]
[1777634574078,33.97,77478.87,22.5,0.97623,4e-05,2.10546]
[1777634574310,33.97,77476.94,22.5,0.97614,4e-05,2.1123]
[1777634576324,33.97,77473.53,22.5,0.97597,4e-05,2.12454]
[1777634577330,33.98,77470.94,22.5,0.97585,4e-05,2.13355]
[1777634578338,34.0,77469.08,22.5,0.9757,4e-05,2.14494]
[1777634583372,34.1,77468.59,22.5,0.97535,5e-05,2.17099]
[1777634585386,34.12,77466.44,22.5,0.97518,5e-05,2.18309]
[1777634590422,34.13,77463.41,22.5,0.97501,5e-05,2.19531]
[1777634590779,34.13,77463.41,22.5,0.97501,5e-05,2.19531]
[1777634591429,34.13,77459.32,22.5,0.97482,5e-05,2.20936]
[1777634592435,34.13,77458.09,22.5,0.97476,5e-05,2.21386]
[1777634594449,34.13,77459.83,22.5,0.97483,5e-05,2.2088]
[1777634595457,34.14,77462.13,22.5,0.97493,5e-05,2.20151]
[1777634597016,34.14,77463.24,22.5,0.97497,5e-05,2.19862]
[1777634599677,34.14,77462.2,22.5,0.97491,5e-05,2.20289]
[1777634600492,34.14,77460.55,22.5,0.97483,5e-05,2.20879]
[1777634605527,34.15,77459.12,22.5,0.97474,5e-05,2.21551]
[1777634611569,34.16,77459.71,22.5,0.97478,5e-05,2.21149]
[1777634616604,34.17,77459.23,22.5,0.97473,5e-05,2.21496]
[1777634621518,34.17,77458.39,22.5,0.97468,5e-05,2.21888]
[1777634621536,34.17,77458.39,22.5,0.97468,5e-05,2.21888]
[1777634622121,34.17,77458.39,22.5,0.97468,5e-05,2.21888]
[1777634622349,34.17,77458.39,22.5,0.97468,5e-05,2.21888]
[1777634622448,34.18,77453.12,22.5,0.97442,5e-05,2.23769]
[1777634622767,34.18,77453.12,22.5,0.97442,5e-05,2.23769]
[1777634622867,34.18,77434.52,22.5,0.97354,5e-05,2.30138]
[1777634623666,34.18,77427.34,22.5,0.9732,5e-05,2.32618]
[1777634624673,34.18,77427.42,22.5,0.9732,5e-05,2.32614]
[1777634625653,34.18,77427.42,22.5,0.9732,5e-05,2.32614]
[1777634626687,34.18,77426.22,22.5,0.97313,5e-05,2.33068]
[1777634627694,34.18,77423.97,22.5,0.97302,5e-05,2.3387]
[1777634628701,34.18,77426.3,22.5,0.97313,5e-05,2.33078]
[1777634629708,34.18,77428.07,22.5,0.97322,5e-05,2.32481]
[1777634631722,34.19,77426.44,22.5,0.97313,5e-05,2.33084]
[1777634636757,34.19,77425.98,22.5,0.9731,5e-05,2.33336]
[1777634641791,34.19,77426.14,22.5,0.97309,5e-05,2.33388]
[1777634646827,34.2,77425.15,22.5,0.97303,5e-05,2.33823]
[1777634647834,34.2,77426.09,22.5,0.97307,5e-05,2.33514]
[1777634653374,34.2,77425.98,22.5,0.97306,5e-05,2.33625]
[1777634655889,34.2,77423.92,22.5,0.97295,5e-05,2.34416]
[1777634657236,34.2,77422.41,22.5,0.97287,5e-05,2.34959]
[1777634658293,34.21,77420.99,22.5,0.9728,5e-05,2.35471]
[1777634658910,34.21,77417.3,22.5,0.97262,5e-05,2.36779]
[1777634662796,34.21,77417.36,22.5,0.97261,5e-05,2.36797]
[1777634662939,34.21,77415.91,22.5,0.97254,5e-05,2.3732]
[1777634667974,34.21,77413.54,22.5,0.97242,5e-05,2.38213]
[1777634669988,34.21,77410.84,22.5,0.97228,5e-05,2.39186]
[1777634670995,34.21,77408.88,22.5,0.97218,5e-05,2.39888]
[1777634676031,34.21,77407.39,22.5,0.97215,5e-05,2.40002]
[1777634677038,34.21,77408.59,22.5,0.97221,5e-05,2.39583]
[1777634679051,34.21,77407.2,22.5,0.97214,5e-05,2.4009]
[1777634679754,34.21,77407.2,22.5,0.97214,5e-05,2.4009]
[1777634680408,34.21,77407.2,22.5,0.97214,5e-05,2.4009]
[1777634680479,34.21,77405.45,22.5,0.97205,5e-05,2.40717]
[1777634681066,34.21,77404.32,22.5,0.97199,5e-05,2.41124]
[1777634682073,34.21,77402.34,22.5,0.97189,5e-05,2.41833]
[1777634683825,34.21,77402.11,22.5,0.97188,5e-05,2.41918]
[1777634687107,34.21,77400.86,22.5,0.97182,5e-05,2.42375]
[1777634688116,34.21,77399.72,22.5,0.97176,5e-05,2.42784]
[1777634690129,34.21,77394.38,22.5,0.97149,5e-05,2.44701]
[1777634693414,34.21,77393.17,22.5,0.97143,5e-05,2.45131]
[1777634696172,34.21,77394.3,22.5,0.97149,5e-05,2.44719]
[1777634697178,34.21,77404.69,22.5,0.97201,5e-05,2.41002]
[1777634698186,34.21,77407.76,22.5,0.97216,5e-05,2.39917]
[1777634702214,34.22,77410.74,22.5,0.97231,5e-05,2.38888]
[1777634703221,34.22,77412.49,22.5,0.97239,5e-05,2.38277]
[1777634704228,34.22,77415.48,22.5,0.97254,5e-05,2.37233]
[1777634705235,34.22,77417.07,22.5,0.97262,5e-05,2.36685]
[1777634708257,34.22,77415.74,22.5,0.97255,5e-05,2.37187]
[1777634709264,34.22,77410.71,22.5,0.9723,5e-05,2.38971]
[1777634710272,34.22,77407.67,22.5,0.97214,5e-05,2.40055]
[1777634714299,34.22,77404.44,22.5,0.97198,5e-05,2.41227]
[1777634715306,34.22,77400.38,22.5,0.97177,5e-05,2.42679]
[1777634716313,34.22,77398.84,22.5,0.9717,5e-05,2.43231]
[1777634717320,34.22,77395.98,22.5,0.97155,5e-05,2.44257]
[1777634718327,34.22,77393.66,22.5,0.97143,5e-05,2.4509]
[1777634719334,34.22,77390.68,22.5,0.97128,5e-05,2.46163]
[1777634722356,34.22,77386.79,22.5,0.97108,5e-05,2.47558]
[1777634723363,34.22,77383.7,22.5,0.97093,5e-05,2.48674]
[1777634725377,34.22,77382.27,22.5,0.97085,5e-05,2.49177]
[1777634730407,34.22,77381.78,22.5,0.97083,5e-05,2.49317]
[1777634731419,34.22,77379.53,22.5,0.97077,5e-05,2.49658]
[1777634736455,34.21,77382.43,22.5,0.97093,5e-05,2.48548]
[1777634737462,34.21,77384.86,22.5,0.97106,5e-05,2.47657]
[1777634739475,34.21,77383.65,22.5,0.971,5e-05,2.48081]
[1777634744510,34.21,77383.86,22.5,0.97101,5e-05,2.47964]
[1777634749546,34.21,77384.0,22.5,0.97102,5e-05,2.47872]
[1777634754581,34.21,77383.62,22.5,0.97101,5e-05,2.47966]
[1777634756595,34.21,77386.53,22.5,0.97116,5e-05,2.46893]
[1777634757601,34.21,77388.98,22.5,0.97129,5e-05,2.46]
[1777634758609,34.21,77391.96,22.5,0.97144,5e-05,2.44919]
[1777634763643,34.21,77396.84,22.5,0.97169,5e-05,2.43148]
[1777634764650,34.21,77402.42,22.5,0.97197,5e-05,2.41154]
[1777634769686,34.21,77402.72,22.5,0.97199,5e-05,2.41057]
[1777634770693,34.21,77395.68,22.5,0.97163,5e-05,2.43574]
[1777634773321,34.21,77394.44,22.5,0.97157,5e-05,2.44013]
[1777634774280,34.21,77391.96,22.5,0.97145,5e-05,2.44901]
[1777634775728,34.21,77390.62,22.5,0.97138,5e-05,2.4538]
[1777634779756,34.21,77389.13,22.5,0.9713,5e-05,2.45902]
[1777634781770,34.21,77386.01,22.5,0.97114,5e-05,2.47023]
[1777634782777,34.2,77382.06,22.5,0.97094,5e-05,2.48454]
[1777634784296,34.2,77382.06,22.5,0.97094,5e-05,2.48454]
[1777634784478,34.2,77382.06,22.5,0.97094,5e-05,2.48454]
[1777634784496,34.2,77381.01,22.5,0.97089,5e-05,2.48821]
[1777634784791,34.2,77377.96,22.5,0.97073,5e-05,2.49934]
[1777634785798,34.2,77374.2,22.5,0.97054,5e-05,2.51302]
[1777634787813,34.2,77366.77,22.5,0.97015,5e-05,2.54014]
[1777634788820,34.2,77364.55,22.5,0.97003,5e-05,2.54822]
[1777634790529,34.2,77364.51,22.5,0.97004,5e-05,2.54799]
[1777634792848,34.2,77366.98,22.5,0.97023,5e-05,2.53381]
[1777634797859,34.2,77366.36,22.5,0.9702,5e-05,2.53538]
[1777634798891,34.2,77364.5,22.5,0.97011,5e-05,2.54189]
[1777634799834,34.2,77364.5,22.5,0.97011,5e-05,2.54189]
[1777634808961,34.19,77360.48,22.5,0.96992,5e-05,2.55486]
[1777634809968,34.19,77358.31,22.5,0.96981,5e-05,2.56251]
[1777634811982,34.18,77361.42,22.5,0.96999,5e-05,2.55047]
[1777634812989,34.18,77363.51,22.5,0.9701,5e-05,2.54251]
[1777634816010,34.18,77367.49,22.5,0.97032,5e-05,2.52721]
[1777634817017,34.18,77368.89,22.5,0.97039,5e-05,2.52188]
[1777634820038,34.18,77370.06,22.5,0.97046,5e-05,2.51708]
[1777634821044,34.18,77368.49,22.5,0.97038,5e-05,2.5227]
[1777634822051,34.18,77369.85,22.5,0.97046,5e-05,2.51752]
[1777634825073,34.18,77368.22,22.5,0.97038,5e-05,2.52302]
[1777634827087,34.17,77366.76,22.5,0.97031,5e-05,2.52805]
[1777634828094,34.17,77365.37,22.5,0.97024,5e-05,2.53299]
[1777634830108,34.17,77369.77,22.5,0.97047,5e-05,2.5164]
[1777634832122,34.17,77371.62,22.5,0.97057,5e-05,2.50928]
[1777634835143,34.17,77370.36,22.5,0.97051,5e-05,2.51344]
[1777634840178,34.17,77370.4,22.5,0.97053,5e-05,2.51253]
[1777634842192,34.17,77368.42,22.5,0.97043,5e-05,2.5195]
[1777634843203,34.16,77366.01,22.5,0.9703,5e-05,2.52821]
[1777634844210,34.16,77363.06,22.5,0.97015,5e-05,2.53894]
[1777634845217,34.16,77364.86,22.5,0.97025,5e-05,2.53208]
[1777634850252,34.16,77364.12,22.5,0.97022,5e-05,2.53387]
[1777634851259,34.16,77361.03,22.5,0.97011,5e-05,2.54046]
[1777634852266,34.16,77358.26,22.5,0.96997,5e-05,2.55053]
[1777634857301,34.15,77357.29,22.5,0.96993,5e-05,2.55301]
[1777634861329,34.15,77356.14,22.5,0.96989,5e-05,2.55637]
[1777634862977,34.15,77356.24,22.5,0.96989,5e-05,2.55577]
[1777634863343,34.15,77355.02,22.5,0.96983,5e-05,2.56008]
[1777634865826,34.15,77354.71,22.5,0.96982,5e-05,2.56076]
[1777634870393,34.14,77350.25,22.5,0.9696,5e-05,2.57619]
[1777634871399,34.14,77348.0,22.5,0.96948,5e-05,2.58437]
[1777634875428,34.14,77349.2,22.5,0.96956,5e-05,2.57877]
[1777634877442,34.13,77347.91,22.5,0.9695,5e-05,2.58308]
[1777634882477,34.13,77347.81,22.5,0.96952,5e-05,2.5821]
[1777634887512,34.12,77348.16,22.5,0.96955,5e-05,2.57946]
[1777634892547,34.12,77347.47,22.5,0.96953,5e-05,2.58076]
[1777634897582,34.11,77347.66,22.5,0.96956,5e-05,2.57874]
[1777634902617,34.11,77347.5,22.5,0.96957,5e-05,2.57807]
[1777634907652,34.1,77347.31,22.5,0.96958,5e-05,2.57752]
[1777634909666,34.1,77344.25,22.5,0.96942,5e-05,2.58852]
[1777634914701,34.1,77344.21,22.5,0.96949,5e-05,2.58269]
[1777634916715,34.1,77342.28,22.5,0.96939,5e-05,2.58944]
[1777634918728,34.09,77339.52,22.5,0.96925,5e-05,2.59932]
[1777634922757,34.09,77338.37,22.5,0.9692,5e-05,2.60256]
[1777634923764,34.09,77336.24,22.5,0.96909,5e-05,2.61034]
[1777634928799,34.08,77335.95,22.5,0.9691,5e-05,2.61]
[1777634929806,34.08,77334.26,22.5,0.96901,5e-05,2.61613]
[1777634930813,34.08,77330.19,22.5,0.96879,6e-05,2.63131]
[1777634932826,34.08,77333.0,22.5,0.96895,5e-05,2.61999]
[1777634934840,34.08,77338.52,22.5,0.96926,5e-05,2.59851]
[1777634939876,34.07,77337.94,22.5,0.96925,5e-05,2.59943]
[1777634942897,34.07,77339.23,22.5,0.96933,5e-05,2.59381]
[1777634945918,34.07,77340.95,22.5,0.96943,5e-05,2.58661]
[1777634947931,34.06,77342.61,22.5,0.96953,5e-05,2.5799]
[1777634952967,34.06,77342.09,22.5,0.96952,5e-05,2.58076]
[1777634955987,34.06,77343.14,22.5,0.96958,5e-05,2.57616]
[1777634956995,34.06,77344.25,22.5,0.96965,5e-05,2.57177]
[1777634961025,34.05,77346.88,22.5,0.9698,5e-05,2.56111]
[1777634963038,34.05,77348.25,22.5,0.96988,5e-05,2.55561]
[1777634965053,34.05,77350.72,22.5,0.97001,5e-05,2.54604]
[1777634966060,34.05,77351.77,22.5,0.97007,5e-05,2.54196]
[1777634971097,34.05,77351.64,22.5,0.97013,5e-05,2.53701]
[1777634972104,34.05,77355.4,22.5,0.97033,5e-05,2.52291]
[1777634973111,34.05,77360.3,22.5,0.97059,5e-05,2.50454]
[1777634978146,34.04,77360.7,22.5,0.97062,5e-05,2.50258]
[1777634983181,34.04,77360.33,22.5,0.97061,5e-05,2.50344]
[1777634986202,34.04,77362.26,22.5,0.97071,5e-05,2.49604]
[1777634991237,34.04,77362.23,22.5,0.97072,5e-05,2.49567]
[1777634992243,34.04,77361.22,22.5,0.97067,5e-05,2.49929]
[1777634997279,34.04,77361.23,22.5,0.97068,5e-05,2.49874]
[1777634999293,34.04,77362.52,22.5,0.97075,5e-05,2.49379]
[1777635002315,34.04,77364.0,22.5,0.97083,5e-05,2.48807]
[1777635004333,34.03,77365.99,22.5,0.97093,5e-05,2.48061]
[1777635009367,34.03,77367.57,22.5,0.97102,5e-05,2.47447]
[1777635010375,34.03,77369.4,22.5,0.97112,5e-05,2.46774]
[1777635014403,34.03,77373.09,22.5,0.97131,5e-05,2.45412]
[1777635016786,34.03,77375.4,22.5,0.97143,5e-05,2.44569]
[1777635017424,34.03,77379.05,22.5,0.97162,5e-05,2.43249]
[1777635018431,34.03,77390.89,22.5,0.97221,5e-05,2.39007]
[1777635019437,34.03,77396.57,22.5,0.9725,5e-05,2.36999]
[1777635020445,34.03,77393.95,22.5,0.97236,5e-05,2.37938]
[1777635026487,34.03,77393.71,22.5,0.97235,5e-05,2.38077]
[1777635028501,34.04,77394.99,22.5,0.97241,5e-05,2.3764]
[1777635029508,34.04,77396.75,22.5,0.97249,5e-05,2.37026]
[1777635030515,34.04,77398.0,22.5,0.97255,5e-05,2.36594]
[1777635034577,34.04,77397.99,22.5,0.9726,5e-05,2.36184]
[1777635036557,34.04,77398.94,22.5,0.97264,5e-05,2.35885]
[1777635039578,34.04,77395.98,22.5,0.97249,5e-05,2.36967]
[1777635044613,34.04,77396.79,22.5,0.97252,5e-05,2.36735]
[1777635049648,34.04,77397.09,22.5,0.97253,5e-05,2.36686]
[1777635051662,34.05,77398.46,22.5,0.97259,5e-05,2.36226]
[1777635056697,34.05,77399.83,22.5,0.97265,5e-05,2.35808]
[1777635061732,34.05,77400.35,22.5,0.97267,5e-05,2.35693]
[1777635063822,34.05,77400.64,22.5,0.97268,5e-05,2.35604]
[1777635063746,34.05,77401.93,22.5,0.97274,5e-05,2.35164]
[1777635064753,34.05,77405.44,22.5,0.97291,5e-05,2.33946]
[1777635065828,34.05,77405.44,22.5,0.97291,5e-05,2.33946]
[1777635065759,34.05,77407.42,22.5,0.97301,5e-05,2.3327]
[1777635070795,34.06,77408.04,22.5,0.97302,5e-05,2.33143]
[1777635072810,34.06,77409.04,22.5,0.97307,5e-05,2.3283]
[1777635075831,34.06,77407.94,22.5,0.97301,5e-05,2.33271]
[1777635076839,34.06,77399.5,22.5,0.97259,5e-05,2.36253]
[1777635077846,34.06,77399.35,22.5,0.97258,5e-05,2.3632]
[1777635082881,34.06,77396.64,22.5,0.97243,5e-05,2.37347]
[1777635087916,34.07,77396.43,22.5,0.97242,5e-05,2.37485]
[1777635091944,34.07,77395.71,22.5,0.97242,5e-05,2.37343]
[1777635096978,34.07,77394.18,22.5,0.97234,5e-05,2.3795]
[1777635100000,34.07,77400.69,22.5,0.97265,5e-05,2.35688]
[1777635101007,34.07,77402.97,22.5,0.97276,5e-05,2.34902]
[1777635105035,34.08,77401.84,22.5,0.9727,5e-05,2.35373]
[1777635110070,34.08,77401.81,22.5,0.97268,5e-05,2.35473]
[1777635112084,34.08,77394.4,22.5,0.97231,5e-05,2.38128]
[1777635113091,34.08,77389.52,22.5,0.97206,5e-05,2.39882]
[1777635116112,34.16,77388.72,22.5,0.97174,5e-05,2.42213]
[1777635117118,34.2,77387.65,22.5,0.97155,5e-05,2.43581]
[1777635118126,34.24,77385.89,22.5,0.97132,5e-05,2.45179]
[1777635123162,34.41,77386.3,22.5,0.97071,5e-05,2.49501]
[1777635124169,34.45,77384.57,22.5,0.9705,5e-05,2.50972]
[1777635126182,34.51,77383.45,22.5,0.97021,5e-05,2.53002]
[1777635131218,34.65,77382.81,22.5,0.96965,5e-05,2.56942]
[1777635133232,34.68,77387.42,22.5,0.96979,5e-05,2.56004]
[1777635134239,34.68,77388.6,22.5,0.96984,5e-05,2.55639]
[1777635139274,34.75,77387.54,22.5,0.96955,5e-05,2.5768]
[1777635143303,34.76,77386.53,22.5,0.96946,5e-05,2.58315]
[1777635148338,34.77,77386.61,22.5,0.96942,5e-05,2.58609]
[1777635149344,34.77,77383.67,22.5,0.96925,5e-05,2.59759]
[1777635151358,34.78,77382.78,22.5,0.96924,5e-05,2.59741]
[1777635154380,34.78,77384.63,22.5,0.96934,5e-05,2.59054]
[1777635155387,34.78,77387.46,22.5,0.96949,5e-05,2.5798]
[1777635159415,34.77,77388.73,22.5,0.96958,5e-05,2.57397]
[1777635160422,34.77,77391.39,22.5,0.96972,5e-05,2.56392]
[1777635162435,34.77,77393.4,22.5,0.96983,5e-05,2.55603]
[1777635163443,34.77,77394.42,22.5,0.96989,5e-05,2.55205]
[1777635168478,34.76,77393.52,22.5,0.96986,5e-05,2.55409]
[1777635170492,34.76,77391.06,22.5,0.96974,5e-05,2.56258]
[1777635171498,34.76,77388.3,22.5,0.96958,5e-05,2.57339]
[1777635172505,34.77,77385.59,22.5,0.96943,5e-05,2.58402]
[1777635177543,34.78,77385.35,22.5,0.96937,5e-05,2.58801]
[1777635182579,34.78,77385.35,22.5,0.96937,5e-05,2.58826]
[1777635187613,34.77,77385.42,22.5,0.9694,5e-05,2.58638]
[1777635189855,34.77,77385.35,22.5,0.9694,5e-05,2.58632]
[1777635193484,34.77,77385.38,22.5,0.96941,5e-05,2.58525]
[1777635198691,34.76,77385.18,22.5,0.96943,5e-05,2.58382]
[1777635203726,34.75,77383.47,22.5,0.96936,5e-05,2.58861]
[1777635208761,34.75,77383.37,22.5,0.96938,5e-05,2.58745]
[1777635211782,34.74,77382.31,22.5,0.96939,5e-05,2.58573]
[1777635216817,34.74,77382.28,22.5,0.96941,5e-05,2.58436]
[1777635221852,34.73,77382.57,22.5,0.96945,5e-05,2.58183]
[1777635225880,34.73,77381.28,22.5,0.96939,5e-05,2.58545]
[1777635230915,34.72,77380.76,22.5,0.96939,5e-05,2.58593]
[1777635235950,34.72,77384.25,22.5,0.96959,5e-05,2.57164]
[1777635236957,34.72,77387.04,22.5,0.96974,5e-05,2.56112]
[1777635242999,34.71,77387.21,22.5,0.96977,5e-05,2.55905]
[1777635247027,34.71,77384.53,22.5,0.96965,5e-05,2.56791]
[1777635248034,34.71,77382.34,22.5,0.96953,5e-05,2.57572]
[1777635252063,34.7,77380.49,22.5,0.96945,5e-05,2.58145]
[1777635257098,34.7,77379.21,22.5,0.9694,5e-05,2.58476]
[1777635260119,34.69,77377.1,22.5,0.9693,5e-05,2.5917]
[1777635261970,34.69,77377.1,22.5,0.9693,5e-05,2.5917]
[1777635262133,34.69,77372.65,22.5,0.96907,5e-05,2.60762]
[1777635263174,34.69,77372.65,22.5,0.96907,5e-05,2.60762]
[1777635263252,34.69,77365.7,22.5,0.9687,5e-05,2.63325]
[1777635265830,34.69,77365.33,22.5,0.96867,5e-05,2.63521]
[1777635265842,34.7,77363.14,22.5,0.96854,5e-05,2.64454]
[1777635267169,34.7,77362.06,22.5,0.96847,5e-05,2.64915]
[1777635272205,34.71,77361.47,22.5,0.96845,5e-05,2.64925]
[1777635274218,34.71,77359.43,22.5,0.96833,5e-05,2.658]
[1777635279253,34.72,77361.19,22.5,0.96839,5e-05,2.65393]
[1777635281267,34.73,77365.22,22.5,0.96859,5e-05,2.63981]
[1777635286302,34.74,77365.01,22.5,0.96854,5e-05,2.64327]
[1777635291337,34.75,77364.76,22.5,0.96849,5e-05,2.64686]
[1777635296372,34.75,77364.81,22.5,0.96847,5e-05,2.64833]
[1777635301407,34.75,77364.65,22.5,0.96848,5e-05,2.64774]
[1777635303421,34.74,77366.29,22.5,0.96858,5e-05,2.64073]
[1777635304428,34.74,77367.76,22.5,0.96866,5e-05,2.63479]
[1777635309463,34.73,77366.3,22.5,0.96862,5e-05,2.63781]
[1777635317518,34.72,77366.08,22.5,0.96866,5e-05,2.63533]
[1777635321547,34.71,77367.43,22.5,0.96875,5e-05,2.62863]
[1777635324568,34.71,77363.81,22.5,0.96857,5e-05,2.64098]
[1777635325575,34.71,77361.99,22.5,0.96848,5e-05,2.6474]
[1777635329603,34.7,77360.85,22.5,0.96844,5e-05,2.64994]
[1777635333631,34.69,77359.62,22.5,0.96845,5e-05,2.64805]
[1777635335645,34.69,77358.43,22.5,0.9684,5e-05,2.65167]
[1777635336652,34.69,77356.52,22.5,0.9683,5e-05,2.65843]
[1777635341690,34.68,77356.61,22.5,0.96834,5e-05,2.65585]
[1777635344711,34.68,77354.26,22.5,0.96823,6e-05,2.6634]
[1777635346725,34.67,77353.24,22.5,0.96819,6e-05,2.66635]
[1777635350753,34.67,77351.71,22.5,0.96811,6e-05,2.67126]
[1777635351760,34.67,77349.78,22.5,0.968,6e-05,2.67908]
[1777635353774,34.67,77346.42,22.5,0.9678,6e-05,2.69281]
[1777635354781,34.68,77344.61,22.5,0.96769,6e-05,2.70017]
[1777635355787,34.68,77342.68,22.5,0.96758,6e-05,2.708]
[1777635357802,34.68,77340.79,22.5,0.96746,6e-05,2.7161]
[1777635362838,34.69,77340.87,22.5,0.96743,6e-05,2.71789]
[1777635364852,34.69,77337.07,22.5,0.96721,6e-05,2.73334]
[1777635365411,34.69,77337.07,22.5,0.96721,6e-05,2.73334]
[1777635365859,34.69,77335.79,22.5,0.96713,6e-05,2.73867]
[1777635366866,34.7,77334.67,22.5,0.96706,6e-05,2.74339]
[1777635370894,34.7,77333.19,22.5,0.96695,6e-05,2.75064]
[1777635373310,34.7,77333.03,22.5,0.96693,6e-05,2.752]
[1777635373915,34.71,77334.73,22.5,0.96702,6e-05,2.74579]
[1777635374922,34.71,77336.82,22.5,0.96714,6e-05,2.7381]
[1777635377943,34.71,77338.05,22.5,0.96719,6e-05,2.73452]
[1777635378950,34.71,77341.94,22.5,0.9674,6e-05,2.71996]
[1777635379278,34.71,77341.94,22.5,0.9674,6e-05,2.71996]
[1777635384992,34.72,77340.69,22.5,0.9673,6e-05,2.72718]
[1777635390027,34.72,77340.24,22.5,0.96729,6e-05,2.728]
[1777635395062,34.71,77340.94,22.5,0.96742,6e-05,2.71767]
[1777635400098,34.72,77341.33,22.5,0.96741,6e-05,2.71816]
[1777635402501,34.72,77341.4,22.5,0.96741,6e-05,2.71868]
[1777635406581,34.72,77342.36,22.5,0.96745,6e-05,2.71564]
[1777635412039,34.72,77342.39,22.5,0.96744,6e-05,2.71654]
[1777635417216,34.71,77341.73,22.5,0.96745,6e-05,2.71571]
[1777635418659,34.71,77341.69,22.5,0.96746,6e-05,2.7153]
[1777635419839,34.71,77341.16,22.5,0.96743,6e-05,2.71678]
[1777635420634,34.71,77340.76,22.5,0.96742,6e-05,2.71775]
[1777635420768,34.71,77340.76,22.5,0.96742,6e-05,2.71775]
[1777635420825,34.71,77340.76,22.5,0.96742,6e-05,2.71775]
[1777635420862,34.7,77340.76,22.5,0.96743,6e-05,2.71719]
[1777635426280,34.69,77341.6,22.5,0.96752,6e-05,2.71118]
[1777635432322,34.68,77341.54,22.5,0.96756,6e-05,2.7081]
[1777635436350,34.67,77342.58,22.5,0.96765,6e-05,2.70194]
[1777635437357,34.67,77344.59,22.5,0.96777,6e-05,2.69373]
[1777635438364,34.67,77346.45,22.5,0.96788,6e-05,2.68611]
[1777635439371,34.67,77349.32,22.5,0.96805,6e-05,2.67469]
[1777635440378,34.66,77350.44,22.5,0.96812,6e-05,2.66995]
[1777635445413,34.66,77350.78,22.5,0.96817,6e-05,2.66629]
[1777635451455,34.64,77351.04,22.5,0.96828,6e-05,2.65769]
[1777635456490,34.64,77350.86,22.5,0.9683,6e-05,2.65612]
[1777635462532,34.63,77351.35,22.5,0.96837,6e-05,2.6516]
[1777635466560,34.62,77352.56,22.5,0.96846,5e-05,2.6453]
[1777635468574,34.62,77351.07,22.5,0.96839,6e-05,2.65007]
[1777635473609,34.61,77350.45,22.5,0.96839,6e-05,2.65025]
[1777635476630,34.6,77352.88,22.5,0.96854,5e-05,2.63937]
[1777635480258,34.6,77352.39,22.5,0.96853,5e-05,2.64039]
[1777635480658,34.59,77354.81,22.5,0.96867,5e-05,2.63046]
[1777635481665,34.59,77358.85,22.5,0.9689,5e-05,2.6149]
[1777635482672,34.59,77360.84,22.5,0.96901,5e-05,2.60709]
[1777635487708,34.58,77361.24,22.5,0.96906,5e-05,2.60383]
[1777635488716,34.58,77360.37,22.5,0.96902,5e-05,2.60672]
[1777635493751,34.58,77359.53,22.5,0.969,5e-05,2.60807]
[1777635495766,34.57,77358.1,22.5,0.96893,5e-05,2.61269]
[1777635500800,34.57,77357.44,22.5,0.96892,5e-05,2.61332]
[1777635505835,34.56,77357.39,22.5,0.96895,5e-05,2.61166]
[1777635510869,34.55,77357.36,22.5,0.96897,5e-05,2.60995]
[1777635516912,34.54,77357.4,22.5,0.96906,5e-05,2.60291]
[1777635521947,34.54,77356.87,22.5,0.96905,5e-05,2.60314]
[1777635526982,34.53,77357.15,22.5,0.96909,5e-05,2.60035]
[1777635528995,34.53,77358.73,22.5,0.96919,5e-05,2.59376]
[1777635537054,34.52,77358.77,22.5,0.96923,5e-05,2.59097]
[1777635542089,34.51,77358.42,22.5,0.96923,5e-05,2.59063]
[1777635545110,34.51,77359.39,22.5,0.9693,5e-05,2.58604]
[1777635550145,34.5,77359.31,22.5,0.96932,5e-05,2.58475]
[1777635557195,34.49,77358.94,22.5,0.96933,5e-05,2.58392]
[1777635562230,34.49,77358.91,22.5,0.96935,5e-05,2.58249]
[1777635567265,34.48,77359.01,22.5,0.96938,5e-05,2.58058]
[1777635572300,34.48,77358.7,22.5,0.96943,5e-05,2.57549]
[1777635576328,34.47,77356.26,22.5,0.96932,5e-05,2.58339]
[1777635577335,34.47,77355.18,22.5,0.96927,5e-05,2.58711]
[1777635582370,34.46,77355.32,22.5,0.9693,5e-05,2.58501]
[1777635587405,34.46,77356.13,22.5,0.96936,5e-05,2.58043]
[1777635592439,34.45,77356.3,22.5,0.96939,5e-05,2.57829]
[1777635593446,34.45,77355.35,22.5,0.96935,5e-05,2.58153]
[1777635600495,34.44,77355.51,22.5,0.96939,5e-05,2.57881]
[1777635603517,34.44,77352.88,22.5,0.96926,5e-05,2.58772]
[1777635604523,34.44,77351.91,22.5,0.96921,5e-05,2.59103]
[1777635609559,34.43,77351.12,22.5,0.96919,5e-05,2.5924]
[1777635611573,34.43,77353.73,22.5,0.96934,5e-05,2.58202]
[1777635612580,34.43,77354.94,22.5,0.96941,5e-05,2.57721]
[1777635618622,34.42,77355.16,22.5,0.96944,5e-05,2.57467]
[1777635620636,34.42,77356.38,22.5,0.96952,5e-05,2.56955]
[1777635626678,34.41,77356.21,22.5,0.96953,5e-05,2.56852]
[1777635627685,34.41,77364.38,22.5,0.96997,5e-05,2.53798]
[1777635629699,34.41,77363.09,22.5,0.96991,5e-05,2.54224]
[1777635632720,34.41,77364.17,22.5,0.97003,5e-05,2.53288]
[1777635638762,34.4,77364.74,22.5,0.97008,5e-05,2.52946]
[1777635643797,34.4,77364.83,22.5,0.9701,5e-05,2.52783]
[1777635648832,34.39,77364.55,22.5,0.9701,5e-05,2.52777]
[1777635655882,34.39,77364.52,22.5,0.97012,5e-05,2.52635]
[1777635660176,34.39,77364.52,22.5,0.97012,5e-05,2.52635]
[1777635660917,34.38,77368.54,22.5,0.97035,5e-05,2.51073]
[1777635661924,34.38,77372.06,22.5,0.97054,5e-05,2.49764]
[1777635662932,34.38,77375.77,22.5,0.97074,5e-05,2.48376]
[1777635663673,34.38,77375.77,22.5,0.97074,5e-05,2.48376]
[1777635663938,34.38,77378.95,22.5,0.9709,5e-05,2.47208]
[1777635664945,34.38,77380.72,22.5,0.971,5e-05,2.46555]
[1777635668973,34.38,77378.87,22.5,0.97091,5e-05,2.47179]
[1777635675017,34.38,77379.44,22.5,0.97095,5e-05,2.469]
[1777635680052,34.37,77378.94,22.5,0.97093,5e-05,2.47026]
[1777635685087,34.37,77378.78,22.5,0.97093,5e-05,2.47028]
[1777635687101,34.37,77375.38,22.5,0.97075,5e-05,2.4824]
[1777635692136,34.37,77375.11,22.5,0.9708,5e-05,2.47811]
[1777635696164,34.37,77373.54,22.5,0.97073,5e-05,2.48332]
[1777635698178,34.37,77372.22,22.5,0.97066,5e-05,2.48786]
[1777635702206,34.36,77371.18,22.5,0.97062,5e-05,2.49107]
[1777635707241,34.36,77370.93,22.5,0.97061,5e-05,2.49122]
[1777635713283,34.36,77370.85,22.5,0.97062,5e-05,2.49059]
[1777635718318,34.35,77370.65,22.5,0.97062,5e-05,2.49054]
[1777635722346,34.35,77369.02,22.5,0.97055,5e-05,2.49585]
[1777635723353,34.35,77363.54,22.5,0.97026,5e-05,2.51576]
[1777635724360,34.35,77357.87,22.5,0.96996,5e-05,2.53644]
[1777635727381,34.35,77359.01,22.5,0.97003,5e-05,2.53152]
[1777635728388,34.35,77360.22,22.5,0.9701,5e-05,2.52683]
[1777635729395,34.35,77361.53,22.5,0.97017,5e-05,2.52178]
[1777635734430,34.34,77361.97,22.5,0.97021,5e-05,2.51913]
[1777635737452,34.34,77363.42,22.5,0.9703,5e-05,2.5132]
[1777635738458,34.34,77362.09,22.5,0.97023,5e-05,2.5179]
[1777635743493,34.33,77362.45,22.5,0.97026,5e-05,2.5156]
[1777635747521,34.34,77360.1,22.5,0.97013,5e-05,2.52456]
[1777635752556,34.34,77360.52,22.5,0.9702,5e-05,2.51869]
[1777635757590,34.34,77360.58,22.5,0.9702,5e-05,2.51886]
[1777635762625,34.34,77360.3,22.5,0.97018,5e-05,2.52028]
[1777635767661,34.34,77359.99,22.5,0.97016,5e-05,2.52181]
[1777635770682,34.34,77361.48,22.5,0.97023,5e-05,2.51656]
[1777635771689,34.34,77363.61,22.5,0.97034,5e-05,2.50882]
[1777635772696,34.34,77364.78,22.5,0.9704,5e-05,2.50463]
[1777635775717,34.34,77365.86,22.5,0.97046,5e-05,2.50098]
[1777635780752,34.35,77365.24,22.5,0.97042,5e-05,2.50378]
[1777635785787,34.35,77366.04,22.5,0.97045,5e-05,2.50136]
[1777635790822,34.35,77366.13,22.5,0.97045,5e-05,2.50154]
[1777635794849,34.35,77367.31,22.5,0.97051,5e-05,2.49763]
[1777635799885,34.35,77367.37,22.5,0.9705,5e-05,2.49793]
[1777635802905,34.36,77368.58,22.5,0.97056,5e-05,2.49381]
[1777635807941,34.36,77368.05,22.5,0.97052,5e-05,2.49637]
[1777635812976,34.36,77368.81,22.5,0.97061,5e-05,2.48946]
[1777635815997,34.36,77369.8,22.5,0.97065,5e-05,2.48619]
[1777635822039,34.36,77370.26,22.5,0.97067,5e-05,2.48519]
[1777635824563,34.36,77376.17,22.5,0.97097,5e-05,2.46396]
[1777635825060,34.36,77383.07,22.5,0.97133,5e-05,2.43922]
[1777635827075,34.37,77385.24,22.5,0.97143,5e-05,2.43182]
[1777635828081,34.37,77386.52,22.5,0.97149,5e-05,2.42744]
[1777635829087,34.37,77388.7,22.5,0.9716,5e-05,2.41985]
[1777635830095,34.37,77389.96,22.5,0.97166,5e-05,2.41558]
[1777635832109,34.37,77390.91,22.5,0.9717,5e-05,2.41266]
[1777635834124,34.37,77393.23,22.5,0.97182,5e-05,2.40488]
[1777635835129,34.37,77394.85,22.5,0.97189,5e-05,2.39938]
[1777635837539,34.37,77394.44,22.5,0.97187,5e-05,2.40109]
[1777635838150,34.38,77397.28,22.5,0.972,5e-05,2.39154]
[1777635839158,34.38,77403.02,22.5,0.97229,5e-05,2.37155]
[1777635840164,34.38,77405.08,22.5,0.97239,5e-05,2.36462]
[1777635841175,34.38,77403.94,22.5,0.97233,5e-05,2.36894]
[1777635843597,34.38,77402.78,22.5,0.97226,5e-05,2.37363]
[1777635844231,34.38,77397.76,22.5,0.972,5e-05,2.39165]
[1777635845203,34.39,77393.75,22.5,0.9718,5e-05,2.40615]
[1777635850239,34.39,77393.02,22.5,0.97174,5e-05,2.40995]
[1777635853260,34.39,77387.37,22.5,0.97145,5e-05,2.43084]
[1777635854267,34.39,77385.62,22.5,0.97135,5e-05,2.43731]
[1777635855273,34.39,77382.55,22.5,0.97119,5e-05,2.44854]
[1777635856281,34.39,77381.25,22.5,0.97113,5e-05,2.4534]
[1777635858294,34.4,77382.44,22.5,0.97118,5e-05,2.44946]
[1777635859302,34.4,77384.13,22.5,0.97127,5e-05,2.44356]
[1777635864337,34.4,77384.56,22.5,0.97127,5e-05,2.44298]
[1777635867358,34.4,77386.39,22.5,0.97136,5e-05,2.43699]
[1777635872393,34.41,77387.4,22.5,0.97145,5e-05,2.42982]
[1777635877428,34.41,77385.98,22.5,0.97136,5e-05,2.43596]
[1777635882462,34.42,77386.63,22.5,0.97138,5e-05,2.43465]
[1777635886492,34.42,77388.14,22.5,0.97144,5e-05,2.43007]
[1777635891531,34.42,77388.24,22.5,0.97143,5e-05,2.43077]
[1777635894552,34.43,77390.58,22.5,0.97154,5e-05,2.42303]
[1777635895559,34.43,77394.52,22.5,0.97174,5e-05,2.40922]
[1777635900595,34.43,77397.68,22.5,0.97189,5e-05,2.39908]
[1777635901602,34.43,77399.05,22.5,0.97195,5e-05,2.39444]
[1777635902609,34.43,77401.81,22.5,0.97209,5e-05,2.3849]
[1777635904623,34.43,77402.92,22.5,0.97214,5e-05,2.38146]
[1777635909657,34.44,77402.48,22.5,0.9721,5e-05,2.38421]
[1777635910665,34.44,77398.64,22.5,0.9719,5e-05,2.39801]
[1777635911672,34.44,77394.6,22.5,0.97169,5e-05,2.41256]
[1777635912678,34.44,77392.77,22.5,0.9716,5e-05,2.41926]
[1777635916707,34.44,77396.97,22.5,0.9718,5e-05,2.40501]
[1777635917713,34.44,77399.3,22.5,0.97192,5e-05,2.39694]
[1777635922748,34.45,77398.93,22.5,0.97188,5e-05,2.39928]
[1777635924763,34.45,77403.99,22.5,0.97213,5e-05,2.38181]
[1777635925770,34.45,77407.08,22.5,0.97228,5e-05,2.37117]
[1777635928792,34.45,77408.53,22.5,0.97234,5e-05,2.36682]
[1777635929842,34.45,77408.53,22.5,0.97234,5e-05,2.36682]
[1777635931831,34.46,77408.73,22.5,0.97235,5e-05,2.36662]
[1777635931929,34.46,77407.29,22.5,0.97232,5e-05,2.3674]
[1777635932820,34.46,77408.46,22.5,0.97238,5e-05,2.36353]
[1777635933826,34.46,77410.38,22.5,0.97247,5e-05,2.35706]
[1777635938862,34.46,77410.74,22.5,0.97247,5e-05,2.35713]
[1777635943897,34.47,77410.8,22.5,0.97245,5e-05,2.35824]
[1777635945911,34.47,77409.93,22.5,0.9724,5e-05,2.36182]
[1777635947925,34.47,77411.41,22.5,0.97247,5e-05,2.35717]
[1777635949939,34.48,77412.27,22.5,0.9725,5e-05,2.3547]
[1777635952959,34.48,77406.56,22.5,0.97221,5e-05,2.37553]
[1777635953967,34.48,77399.06,22.5,0.97183,5e-05,2.40227]
[1777635954974,34.48,77397.53,22.5,0.97175,5e-05,2.40794]
[1777635956988,34.48,77397.67,22.5,0.97175,5e-05,2.40783]
[1777635957994,34.48,77396.65,22.5,0.97169,5e-05,2.41164]
[1777635959571,34.49,77393.56,22.5,0.97153,5e-05,2.42302]
[1777635965052,34.49,77386.15,22.5,0.97114,5e-05,2.4504]
[1777635966059,34.49,77382.73,22.5,0.97096,5e-05,2.46288]
[1777635968073,34.49,77382.94,22.5,0.97097,5e-05,2.46237]
[1777635969080,34.49,77381.85,22.5,0.97091,5e-05,2.46642]
[1777635971094,34.49,77380.63,22.5,0.97085,5e-05,2.47105]
[1777635977696,34.49,77379.86,22.5,0.9708,5e-05,2.47426]
[1777635977787,34.49,77377.66,22.5,0.97068,5e-05,2.48256]
[1777635984185,34.5,77377.25,22.5,0.97065,5e-05,2.48473]
[1777635990227,34.5,77377.4,22.5,0.97065,5e-05,2.48473]
[1777635995264,34.5,77377.58,22.5,0.9707,5e-05,2.47992]
[1777635998143,34.5,77377.73,22.5,0.97071,5e-05,2.47958]
[1777635998285,34.5,77378.67,22.5,0.97076,5e-05,2.47628]
[1777635999292,34.5,77379.96,22.5,0.97082,5e-05,2.47172]
[1777636001306,34.5,77381.54,22.5,0.9709,5e-05,2.46624]
[1777636003320,34.5,77382.53,22.5,0.97095,5e-05,2.46291]
[1777636008358,34.51,77382.28,22.5,0.97093,5e-05,2.46446]
[1777636012386,34.51,77378.93,22.5,0.97075,5e-05,2.47704]
[1777636013393,34.51,77379.87,22.5,0.97079,5e-05,2.47374]
[1777636014400,34.51,77381.3,22.5,0.97087,5e-05,2.46867]
[1777636016414,34.51,77380.28,22.5,0.97081,5e-05,2.47258]
[1777636017421,34.51,77381.82,22.5,0.97089,5e-05,2.46712]
[1777636019435,34.51,77382.82,22.5,0.97094,5e-05,2.46375]
[1777636025477,34.52,77382.37,22.5,0.9709,5e-05,2.46605]
[1777636030514,34.52,77381.53,22.5,0.97085,5e-05,2.46962]
[1777636035549,34.52,77381.5,22.5,0.97084,5e-05,2.47023]
[1777636040585,34.52,77382.18,22.5,0.97087,5e-05,2.46829]
[1777636045621,34.52,77380.95,22.5,0.9708,5e-05,2.47324]
[1777636048642,34.52,77379.87,22.5,0.97074,5e-05,2.47741]
[1777636053678,34.53,77379.8,22.5,0.97078,5e-05,2.47345]
[1777636058712,34.53,77380.42,22.5,0.97081,5e-05,2.47166]
[1777636063747,34.53,77380.26,22.5,0.97079,5e-05,2.47268]
[1777636065761,34.53,77378.84,22.5,0.97072,5e-05,2.47799]
[1777636066768,34.53,77377.84,22.5,0.97065,5e-05,2.48241]
[1777636070665,34.54,77377.21,22.5,0.9706,5e-05,2.48633]
[1777636071803,34.55,77378.6,22.5,0.97065,5e-05,2.48284]
[1777636071957,34.55,77378.6,22.5,0.97065,5e-05,2.48284]
[1777636074825,34.55,77377.54,22.5,0.97056,5e-05,2.48904]
[1777636075832,34.56,77376.57,22.5,0.9705,5e-05,2.49334]
[1777636076839,34.56,77374.9,22.5,0.9704,5e-05,2.50018]
[1777636079859,34.57,77373.46,22.5,0.97029,5e-05,2.50769]
[1777636084896,34.58,77374.46,22.5,0.97032,5e-05,2.50563]
[1777636085903,34.58,77373.34,22.5,0.97026,5e-05,2.50974]
[1777636086910,34.58,77374.3,22.5,0.97031,5e-05,2.50627]
[1777636091784,34.58,77374.15,22.5,0.9703,5e-05,2.50691]
[1777636092952,34.58,77372.05,22.5,0.97019,5e-05,2.51462]
[1777636097986,34.58,77371.45,22.5,0.97016,5e-05,2.51682]
[1777636102413,34.58,77371.76,22.5,0.97018,5e-05,2.51567]
[1777636102473,34.58,77368.56,22.5,0.97001,5e-05,2.52737]
[1777636103836,34.58,77368.56,22.5,0.97001,5e-05,2.52737]
[1777636103937,34.58,77365.05,22.5,0.96981,5e-05,2.54093]
[1777636104029,34.58,77363.76,22.5,0.96974,5e-05,2.54568]
[1777636105036,34.58,77361.45,22.5,0.96961,5e-05,2.55486]
[1777636107050,34.59,77360.21,22.5,0.96953,5e-05,2.56073]
[1777636111078,34.6,77359.17,22.5,0.96949,5e-05,2.56236]
[1777636114099,34.6,77360.97,22.5,0.96956,5e-05,2.55758]
[1777636116153,34.61,77362.08,22.5,0.9696,5e-05,2.55475]
[1777636117119,34.61,77365.47,22.5,0.96977,5e-05,2.54289]
[1777636118127,34.61,77364.5,22.5,0.96971,5e-05,2.54712]
[1777636123162,34.63,77364.2,22.5,0.96965,5e-05,2.55149]
[1777636129204,34.64,77366.31,22.5,0.96972,5e-05,2.54615]
[1777636134239,34.64,77366.91,22.5,0.96974,5e-05,2.54508]
[1777636139274,34.65,77367.02,22.5,0.9697,5e-05,2.54795]
[1777636144309,34.67,77366.49,22.5,0.96962,5e-05,2.55312]
[1777636146756,34.67,77365.87,22.5,0.96958,5e-05,2.55605]
[1777636146840,34.67,77365.87,22.5,0.96958,5e-05,2.55605]
[1777636146858,34.67,77360.99,22.5,0.9693,5e-05,2.57536]
[1777636147330,34.67,77356.49,22.5,0.96906,5e-05,2.59209]
[1777636148336,34.68,77350.96,22.5,0.96874,5e-05,2.61392]
[1777636149344,34.68,77349.92,22.5,0.96867,5e-05,2.61836]
[1777636151358,34.68,77344.08,22.5,0.96835,6e-05,2.64087]
[1777636152365,34.69,77338.09,22.5,0.968,6e-05,2.66458]
[1777636153371,34.69,77336.63,22.5,0.96791,6e-05,2.67058]
[1777636155385,34.69,77337.63,22.5,0.96795,6e-05,2.66767]
[1777636160421,34.7,77334.06,22.5,0.96772,6e-05,2.68347]
[1777636161428,34.7,77332.71,22.5,0.96764,6e-05,2.68904]
[1777636166463,34.71,77335.51,22.5,0.96777,6e-05,2.68036]
[1777636168477,34.71,77334.12,22.5,0.96768,6e-05,2.6865]
[1777636169484,34.71,77332.4,22.5,0.96757,6e-05,2.69348]
[1777636170492,34.71,77331.41,22.5,0.96751,6e-05,2.69767]
[1777636171498,34.72,77329.67,22.5,0.96746,6e-05,2.69986]
[1777636172505,34.72,77328.0,22.5,0.96736,6e-05,2.70666]
[1777636177540,34.73,77327.66,22.5,0.96732,6e-05,2.70988]
[1777636181568,34.73,77328.69,22.5,0.96735,6e-05,2.70746]
[1777636182575,34.73,77330.89,22.5,0.96747,6e-05,2.69942]
[1777636186602,34.74,77329.79,22.5,0.96738,6e-05,2.70529]
[1777636187609,34.74,77331.97,22.5,0.9675,6e-05,2.69734]
[1777636189624,34.74,77333.17,22.5,0.96758,6e-05,2.69215]
[1777636190632,34.74,77345.51,22.5,0.96827,6e-05,2.64498]
[1777636191638,34.74,77347.32,22.5,0.96837,6e-05,2.63794]
[1777636192646,34.74,77344.8,22.5,0.96824,6e-05,2.64724]
[1777636193654,34.73,77346.26,22.5,0.96832,6e-05,2.6415]
[1777636194660,34.73,77348.65,22.5,0.96846,6e-05,2.63229]
[1777636195668,34.73,77350.4,22.5,0.96856,5e-05,2.62552]
[1777636200703,34.74,77347.37,22.5,0.96836,6e-05,2.63886]
[1777636202717,34.74,77348.35,22.5,0.9684,6e-05,2.63618]
[1777636205738,34.75,77350.17,22.5,0.96848,5e-05,2.63089]
[1777636207457,34.75,77350.91,22.5,0.96851,5e-05,2.62863]
[1777636207752,34.75,77353.2,22.5,0.96863,5e-05,2.62056]
[1777636208759,34.76,77355.91,22.5,0.96877,5e-05,2.61096]
[1777636209765,34.76,77358.31,22.5,0.96889,5e-05,2.60256]
[1777636214800,34.77,77357.6,22.5,0.96881,5e-05,2.60803]
[1777636220844,34.78,77357.43,22.5,0.96875,5e-05,2.61197]
[1777636223864,34.79,77359.18,22.5,0.96884,5e-05,2.60637]
[1777636224871,34.79,77360.11,22.5,0.96889,5e-05,2.60274]
[1777636226884,34.78,77361.9,22.5,0.96899,5e-05,2.59578]
[1777636227892,34.78,77362.87,22.5,0.96905,5e-05,2.59204]
[1777636232927,34.78,77363.23,22.5,0.96913,5e-05,2.58527]
[1777636236955,34.78,77361.34,22.5,0.96903,5e-05,2.59178]
[1777636237962,34.78,77359.76,22.5,0.96895,5e-05,2.59752]
[1777636242997,34.78,77360.38,22.5,0.96899,5e-05,2.59449]
[1777636244007,34.78,77356.58,22.5,0.96879,5e-05,2.60851]
[1777636245012,34.78,77353.06,22.5,0.96859,5e-05,2.62222]
[1777636250047,34.79,77352.43,22.5,0.96852,5e-05,2.6272]
[1777636253067,34.79,77351.02,22.5,0.96842,6e-05,2.63405]
[1777636258103,34.8,77350.59,22.5,0.96836,6e-05,2.63821]
[1777636263138,34.81,77351.84,22.5,0.96839,6e-05,2.63604]
[1777636268174,34.82,77353.43,22.5,0.96844,5e-05,2.63262]
[1777636273208,34.83,77354.26,22.5,0.96845,5e-05,2.63209]
[1777636278244,34.84,77353.74,22.5,0.96838,5e-05,2.63662]
[1777636281265,34.85,77355.12,22.5,0.96843,5e-05,2.63298]
[1777636283279,34.85,77354.08,22.5,0.96836,5e-05,2.63791]
[1777636287307,34.86,77357.87,22.5,0.96854,5e-05,2.62573]
[1777636288314,34.86,77359.68,22.5,0.96863,5e-05,2.61949]
[1777636291335,34.87,77365.88,22.5,0.969,5e-05,2.59323]
[1777636292343,34.87,77368.53,22.5,0.96913,5e-05,2.58395]
[1777636295364,34.88,77366.96,22.5,0.96902,5e-05,2.59152]
[1777636296371,34.88,77366.0,22.5,0.96896,5e-05,2.59566]
[1777636300399,34.89,77364.97,22.5,0.96888,5e-05,2.60174]
[1777636302412,34.89,77363.85,22.5,0.9688,5e-05,2.60701]
[1777636303419,34.9,77366.19,22.5,0.96892,5e-05,2.59886]
[1777636308987,34.9,77366.94,22.5,0.96893,5e-05,2.59828]
[1777636309019,34.91,77369.91,22.5,0.96907,5e-05,2.58837]
[1777636309461,34.91,77371.92,22.5,0.96918,5e-05,2.58094]
[1777636311476,34.91,77375.21,22.5,0.96934,5e-05,2.56996]
[1777636314497,34.92,77376.21,22.5,0.96937,5e-05,2.56805]
[1777636317518,34.93,77380.09,22.5,0.96955,5e-05,2.55561]
[1777636318525,34.93,77385.84,22.5,0.96983,5e-05,2.53582]
[1777636319532,34.93,77389.97,22.5,0.97004,5e-05,2.52147]
[1777636322552,34.94,77391.13,22.5,0.97007,5e-05,2.51929]
[1777636325050,34.94,77391.09,22.5,0.97006,5e-05,2.52012]
[1777636325118,34.95,77391.12,22.5,0.97005,5e-05,2.52069]
[1777636330610,34.96,77390.89,22.5,0.96998,5e-05,2.52554]
[1777636335645,34.98,77390.61,22.5,0.96992,5e-05,2.52984]
[1777636340680,34.99,77390.09,22.5,0.96985,5e-05,2.53497]
[1777636345715,35.0,77389.81,22.5,0.96979,5e-05,2.53919]
[1777636350750,35.01,77390.7,22.5,0.96979,5e-05,2.53912]
[1777636355785,35.03,77390.06,22.5,0.96976,5e-05,2.53989]
[1777636356792,35.03,77390.95,22.5,0.9698,5e-05,2.53729]
[1777636357301,35.03,77390.95,22.5,0.9698,5e-05,2.53729]
[1777636357799,35.03,77395.48,22.5,0.97003,5e-05,2.52149]
[1777636358806,35.03,77398.19,22.5,0.97016,5e-05,2.51236]
[1777636361827,35.04,77399.35,22.5,0.97019,5e-05,2.51021]
[1777636366862,35.06,77399.87,22.5,0.97017,5e-05,2.51176]
[1777636367869,35.06,77402.26,22.5,0.9703,5e-05,2.50313]
[1777636369883,35.06,77403.49,22.5,0.97035,5e-05,2.49941]
[1777636372904,35.07,77402.43,22.5,0.97026,5e-05,2.50534]
[1777636374917,35.07,77401.47,22.5,0.97019,5e-05,2.51019]
[1777636375925,35.08,77399.64,22.5,0.97009,5e-05,2.51748]
[1777636376932,35.08,77395.28,22.5,0.96985,5e-05,2.53394]
[1777636379953,35.09,77394.37,22.5,0.96978,5e-05,2.5392]
[1777636380960,35.09,77393.06,22.5,0.9697,5e-05,2.5446]
[1777636381967,35.09,77390.25,22.5,0.96954,5e-05,2.55548]
[1777636385995,35.1,77391.22,22.5,0.96957,5e-05,2.55372]
[1777636390023,35.1,77392.45,22.5,0.96964,5e-05,2.54891]
[1777636395058,35.1,77396.21,22.5,0.96984,5e-05,2.53489]
[1777636399086,35.09,77394.04,22.5,0.96973,5e-05,2.54257]
[1777636402107,35.09,77395.96,22.5,0.96983,5e-05,2.53544]
[1777636404120,35.09,77397.46,22.5,0.96991,5e-05,2.52991]
[1777636409157,35.09,77397.12,22.5,0.96989,5e-05,2.53097]
[1777636414192,35.09,77397.16,22.5,0.96995,5e-05,2.52595]
[1777636416206,35.09,77398.09,22.5,0.97,5e-05,2.52253]
[1777636421241,35.09,77396.65,22.5,0.96993,5e-05,2.5276]
[1777636422247,35.09,77397.98,22.5,0.97,5e-05,2.52276]
[1777636423254,35.09,77396.81,22.5,0.96994,5e-05,2.52697]
[1777636425268,35.09,77395.52,22.5,0.96987,5e-05,2.53158]
[1777636426276,35.09,77393.96,22.5,0.96979,5e-05,2.53719]
[1777636427283,35.09,77392.97,22.5,0.96974,5e-05,2.54074]
[1777636429297,35.09,77385.08,22.5,0.96932,5e-05,2.56941]
[1777636430304,35.09,77379.86,22.5,0.96903,5e-05,2.58919]
[1777636431311,35.09,77381.34,22.5,0.9691,5e-05,2.58432]
[1777636432318,35.1,77379.91,22.5,0.96902,5e-05,2.59016]
[1777636437353,35.1,77379.98,22.5,0.969,5e-05,2.59134]
[1777636442390,35.11,77379.27,22.5,0.96892,5e-05,2.5968]
[1777636447432,35.12,77379.45,22.5,0.96889,5e-05,2.59893]
[1777636451454,35.13,77384.15,22.5,0.96911,5e-05,2.58385]
[1777636452461,35.14,77385.53,22.5,0.96918,5e-05,2.57936]
[1777636454475,35.14,77386.5,22.5,0.96921,5e-05,2.57698]
[1777636459511,35.15,77386.86,22.5,0.96919,5e-05,2.57859]
[1777636464546,35.16,77386.92,22.5,0.96915,5e-05,2.58127]
[1777636469581,35.17,77387.47,22.5,0.96914,5e-05,2.58209]
[1777636474616,35.19,77387.29,22.5,0.96914,5e-05,2.58081]
[1777636475819,35.19,77387.29,22.5,0.96914,5e-05,2.58081]
[1777636476820,35.19,77387.43,22.5,0.96913,5e-05,2.58142]
[1777636482672,35.2,77385.69,22.5,0.96899,5e-05,2.59116]
[1777636483678,35.21,77382.19,22.5,0.96879,5e-05,2.60513]
[1777636484686,35.21,77380.25,22.5,0.96868,5e-05,2.61281]
[1777636489722,35.22,77378.68,22.5,0.96855,5e-05,2.62112]
[1777636492743,35.23,77379.7,22.5,0.96859,5e-05,2.6188]
[1777636497778,35.23,77380.39,22.5,0.96859,5e-05,2.61867]
[1777636502815,35.24,77380.33,22.5,0.96855,5e-05,2.62133]
[1777636507850,35.25,77380.75,22.5,0.96854,5e-05,2.62223]
[1777636512885,35.26,77383.36,22.5,0.96864,5e-05,2.61506]
[1777636518926,35.28,77382.59,22.5,0.96856,5e-05,2.62098]
[1777636523961,35.29,77381.77,22.5,0.96848,5e-05,2.62653]
[1777636525975,35.29,77383.44,22.5,0.96855,5e-05,2.62136]
[1777636526983,35.29,77385.13,22.5,0.96864,5e-05,2.61563]
[1777636532018,35.3,77385.74,22.5,0.96869,5e-05,2.61116]
[1777636537053,35.31,77386.13,22.5,0.96867,5e-05,2.61236]
[1777636542089,35.32,77385.73,22.5,0.96861,5e-05,2.61645]
[1777636546116,35.33,77384.8,22.5,0.96853,5e-05,2.62196]
[1777636551151,35.34,77384.68,22.5,0.96849,5e-05,2.62494]
[1777636557192,35.35,77386.3,22.5,0.96853,5e-05,2.622]
[1777636558200,35.35,77388.2,22.5,0.96862,5e-05,2.61551]
[1777636562227,35.36,77390.65,22.5,0.96873,5e-05,2.60857]
[1777636563235,35.36,77391.93,22.5,0.96879,5e-05,2.60439]
[1777636568270,35.37,77392.42,22.5,0.96878,5e-05,2.60523]
[1777636569277,35.38,77393.49,22.5,0.96883,5e-05,2.60182]
[1777636574312,35.39,77393.16,22.5,0.96877,5e-05,2.60563]
[1777636579346,35.4,77392.98,22.5,0.96872,5e-05,2.60882]
[1777636584382,35.41,77392.91,22.5,0.96868,5e-05,2.61156]
[1777636589417,35.41,77394.03,22.5,0.96872,5e-05,2.60916]
[1777636592439,35.41,77396.24,22.5,0.9689,5e-05,2.59559]
[1777636593445,35.41,77397.26,22.5,0.96896,5e-05,2.59166]
[1777636598482,35.41,77397.08,22.5,0.96896,5e-05,2.59134]
[1777636603570,35.4,77397.76,22.5,0.96901,5e-05,2.58808]
[1777636603581,35.4,77396.88,22.5,0.96897,5e-05,2.5911]
[1777636604763,35.4,77393.69,22.5,0.9688,5e-05,2.60258]
[1777636605530,35.4,77390.97,22.5,0.96866,5e-05,2.61235]
[1777636609559,35.41,77393.32,22.5,0.96876,5e-05,2.60561]
[1777636610566,35.41,77395.02,22.5,0.96884,5e-05,2.59986]
[1777636612580,35.41,77395.96,22.5,0.9689,5e-05,2.59555]
[1777636614593,35.4,77393.54,22.5,0.96879,5e-05,2.60355]
[1777636616608,35.4,77394.52,22.5,0.96885,5e-05,2.59907]
[1777636621643,35.39,77395.5,22.5,0.96893,5e-05,2.59331]
[1777636626678,35.4,77395.67,22.5,0.96891,5e-05,2.59518]
[1777636628692,35.41,77396.99,22.5,0.96896,5e-05,2.59134]
[1777636629699,35.41,77397.84,22.5,0.969,5e-05,2.58874]
[1777636631713,35.41,77398.93,22.5,0.96905,5e-05,2.58576]
[1777636636748,35.42,77399.5,22.5,0.96904,5e-05,2.58621]
[1777636642789,35.43,77399.28,22.5,0.96898,5e-05,2.59003]
[1777636644804,35.44,77400.24,22.5,0.96902,5e-05,2.58752]
[1777636646511,35.44,77400.44,22.5,0.96902,5e-05,2.58728]
[1777636646818,35.44,77406.23,22.5,0.96932,5e-05,2.56672]
[1777636647828,35.44,77406.23,22.5,0.96932,5e-05,2.56672]
[1777636647910,35.45,77413.29,22.5,0.96968,5e-05,2.54224]
[1777636648832,35.45,77414.18,22.5,0.96973,5e-05,2.53904]
[1777636652862,35.45,77416.01,22.5,0.96985,5e-05,2.52967]
[1777636654122,35.45,77416.01,22.5,0.96985,5e-05,2.52967]
[1777636654213,35.45,77421.34,22.5,0.97013,5e-05,2.51027]
[1777636654876,35.45,77425.2,22.5,0.97033,5e-05,2.49623]
[1777636655882,35.45,77432.74,22.5,0.97072,5e-05,2.46927]
[1777636656889,35.45,77435.83,22.5,0.97088,5e-05,2.45817]
[1777636657897,35.45,77438.22,22.5,0.971,5e-05,2.44958]
[1777636661029,35.45,77437.55,22.5,0.97097,5e-05,2.45156]
[1777636661926,35.45,77440.03,22.5,0.97108,5e-05,2.44433]
[1777636662933,35.45,77438.92,22.5,0.97103,5e-05,2.44805]
[1777636665954,35.45,77437.05,22.5,0.97094,5e-05,2.45409]
[1777636666961,35.45,77432.14,22.5,0.97069,5e-05,2.47118]
[1777636667967,35.45,77433.99,22.5,0.97079,5e-05,2.46445]
[1777636671998,35.44,77433.04,22.5,0.97075,5e-05,2.46702]
[1777636676026,35.44,77434.19,22.5,0.97082,5e-05,2.46221]
[1777636681061,35.44,77434.15,22.5,0.97083,5e-05,2.46146]
[1777636686098,35.43,77433.8,22.5,0.97083,5e-05,2.46184]
[1777636691133,35.43,77433.36,22.5,0.97082,5e-05,2.46253]
[1777636696168,35.43,77433.13,22.5,0.97082,5e-05,2.4625]
[1777636700196,35.42,77429.17,22.5,0.97062,5e-05,2.47582]
[1777636703217,35.42,77432.68,22.5,0.97081,5e-05,2.46289]
[1777636704704,35.42,77432.33,22.5,0.9708,5e-05,2.46396]
[1777636705231,35.42,77434.24,22.5,0.97089,5e-05,2.45707]
[1777636706238,35.42,77435.55,22.5,0.97096,5e-05,2.45231]
[1777636712280,35.42,77436.32,22.5,0.97107,5e-05,2.4441]
[1777636715081,35.42,77436.51,22.5,0.97108,5e-05,2.44318]
[1777636717315,35.41,77438.45,22.5,0.97118,5e-05,2.436]
[1777636718322,35.41,77441.06,22.5,0.97131,5e-05,2.42677]
[1777636721342,35.41,77448.05,22.5,0.97167,5e-05,2.4022]
[1777636722350,35.41,77451.87,22.5,0.97186,5e-05,2.38895]
[1777636725371,35.41,77450.74,22.5,0.9718,5e-05,2.39275]
[1777636731413,35.41,77450.43,22.5,0.97179,5e-05,2.39357]
[1777636736448,35.41,77449.76,22.5,0.97176,5e-05,2.39566]
[1777636738462,35.41,77451.05,22.5,0.97183,5e-05,2.39111]
[1777636742490,35.41,77449.92,22.5,0.97177,5e-05,2.39484]
[1777636743497,35.41,77447.37,22.5,0.97165,5e-05,2.40361]
[1777636744503,35.41,77445.87,22.5,0.97157,5e-05,2.40875]
[1777636745511,35.41,77446.99,22.5,0.97163,5e-05,2.40479]
[1777636750546,35.41,77447.53,22.5,0.97166,5e-05,2.40259]
[1777636755581,35.41,77446.93,22.5,0.97164,5e-05,2.40436]
[1777636760616,35.4,77446.58,22.5,0.97162,5e-05,2.40525]
[1777636763637,35.4,77445.43,22.5,0.97157,5e-05,2.40905]
[1777636764644,35.4,77444.45,22.5,0.97152,5e-05,2.41239]
[1777636769679,35.4,77444.21,22.5,0.97151,5e-05,2.41285]
[1777636774713,35.4,77444.69,22.5,0.97159,5e-05,2.40623]
[1777636780756,35.4,77444.31,22.5,0.97158,5e-05,2.40717]
[1777636785791,35.4,77444.2,22.5,0.97158,5e-05,2.40724]
[1777636786798,35.4,77445.18,22.5,0.97163,5e-05,2.40378]
[1777636787805,35.4,77446.16,22.5,0.97168,5e-05,2.40033]
[1777636792839,35.4,77445.8,22.5,0.97166,5e-05,2.40133]
[1777636797875,35.4,77446.43,22.5,0.9717,5e-05,2.3989]
[1777636801903,35.39,77447.46,22.5,0.97175,5e-05,2.39514]
[1777636803002,35.39,77447.46,22.5,0.97175,5e-05,2.39514]
[1777636803054,35.39,77450.93,22.5,0.97192,5e-05,2.38308]
[1777636804097,35.39,77450.93,22.5,0.97192,5e-05,2.38308]
[1777636804198,35.39,77457.05,22.5,0.97222,5e-05,2.36205]
[1777636804924,35.39,77467.53,22.5,0.97273,5e-05,2.32639]
[1777636805931,35.39,77463.14,22.5,0.97252,5e-05,2.34129]
[1777636806939,35.39,77458.69,22.5,0.9723,5e-05,2.35653]
[1777636808953,35.39,77460.75,22.5,0.9724,5e-05,2.34957]
[1777636811974,35.39,77461.9,22.5,0.97246,5e-05,2.34573]
[1777636812980,35.4,77463.22,22.5,0.97252,5e-05,2.34127]
[1777636818016,35.4,77463.67,22.5,0.97254,5e-05,2.33994]
[1777636826072,35.4,77463.61,22.5,0.97253,5e-05,2.3405]
[1777636828086,35.4,77461.19,22.5,0.97241,5e-05,2.3488]
[1777636829093,35.4,77454.23,22.5,0.97207,5e-05,2.37263]
[1777636830100,35.4,77448.8,22.5,0.97181,5e-05,2.3913]
[1777636831107,35.4,77450.58,22.5,0.97195,5e-05,2.38052]
[1777636836142,35.4,77448.45,22.5,0.97184,5e-05,2.38767]
[1777636841177,35.4,77448.49,22.5,0.97185,5e-05,2.38727]
[1777636843191,35.4,77447.06,22.5,0.97177,5e-05,2.393]
[1777636848226,35.42,77447.25,22.5,0.97172,5e-05,2.39653]
[1777636852254,35.43,77442.98,22.5,0.97146,5e-05,2.41467]
[1777636853261,35.43,77440.01,22.5,0.9713,5e-05,2.42581]
[1777636854268,35.44,77438.65,22.5,0.97122,5e-05,2.43134]
[1777636859303,35.45,77438.3,22.5,0.97115,5e-05,2.43644]
[1777636864338,35.47,77444.27,22.5,0.97139,5e-05,2.41944]
[1777636866352,35.47,77453.84,22.5,0.97184,5e-05,2.38792]
[1777636867360,35.48,77460.0,22.5,0.97213,5e-05,2.36763]
[1777636868366,35.48,77464.14,22.5,0.97232,5e-05,2.35438]
[1777636869373,35.48,77465.52,22.5,0.97238,5e-05,2.35057]
[1777636870380,35.49,77468.45,22.5,0.9725,5e-05,2.34152]
[1777636871387,35.49,77473.01,22.5,0.97271,5e-05,2.32701]
[1777636872401,35.5,77470.97,22.5,0.9726,5e-05,2.33484]
[1777636873408,35.5,77465.1,22.5,0.9723,5e-05,2.35569]
[1777636874414,35.5,77462.45,22.5,0.97216,5e-05,2.36562]
[1777636877436,35.51,77457.44,22.5,0.97188,5e-05,2.38539]
[1777636878443,35.52,77446.33,22.5,0.97132,5e-05,2.42463]
[1777636879450,35.52,77444.03,22.5,0.97119,5e-05,2.43341]
[1777636880457,35.52,77440.24,22.5,0.97099,5e-05,2.44741]
[1777636885492,35.54,77439.54,22.5,0.9709,5e-05,2.45353]
[1777636889520,35.55,77438.46,22.5,0.97081,5e-05,2.46021]
[1777636892541,35.56,77432.82,22.5,0.97054,5e-05,2.47752]
[1777636896569,35.57,77429.13,22.5,0.97032,5e-05,2.4933]
[1777636901604,35.58,77428.71,22.5,0.97025,5e-05,2.49809]
[1777636906639,35.6,77429.05,22.5,0.97022,5e-05,2.50016]
[1777636910667,35.61,77433.19,22.5,0.97039,5e-05,2.48812]
[1777636911675,35.61,77435.9,22.5,0.97052,5e-05,2.47923]
[1777636912681,35.61,77437.69,22.5,0.9706,5e-05,2.47362]
[1777636913688,35.62,77436.67,22.5,0.97054,5e-05,2.47791]
[1777636918723,35.63,77433.82,22.5,0.97034,5e-05,2.49141]
[1777636919730,35.63,77431.62,22.5,0.97022,5e-05,2.49987]
[1777636920737,35.64,77434.73,22.5,0.97037,5e-05,2.48952]
[1777636921745,35.64,77437.26,22.5,0.97049,5e-05,2.48126]
[1777636922751,35.64,77439.96,22.5,0.97062,5e-05,2.47244]
[1777636927786,35.66,77439.35,22.5,0.97054,5e-05,2.47805]
[1777636932821,35.67,77439.3,22.5,0.97049,5e-05,2.48163]
[1777636937855,35.68,77439.64,22.5,0.97046,5e-05,2.48381]
[1777636940876,35.69,77441.16,22.5,0.9705,5e-05,2.48048]
[1777636941884,35.69,77443.75,22.5,0.97063,5e-05,2.47205]
[1777636942891,35.7,77450.48,22.5,0.97096,5e-05,2.44921]
[1777636943897,35.7,77453.32,22.5,0.97109,5e-05,2.44006]
[1777636944905,35.7,77456.72,22.5,0.97125,5e-05,2.42901]
[1777636945912,35.71,77459.01,22.5,0.97135,5e-05,2.42184]
[1777636947169,35.71,77459.01,22.5,0.97135,5e-05,2.42184]
[1777636947173,35.71,77471.75,22.5,0.97196,5e-05,2.37888]
[1777636947926,35.71,77476.69,22.5,0.97219,5e-05,2.36291]
[1777636948932,35.72,77479.01,22.5,0.97229,5e-05,2.35591]
[1777636949939,35.72,77482.61,22.5,0.97245,5e-05,2.34461]
[1777636955301,35.73,77482.63,22.5,0.97245,5e-05,2.34354]
[1777636955355,35.73,77482.63,22.5,0.97245,5e-05,2.34354]
[1777636955981,35.74,77496.09,22.5,0.97307,5e-05,2.30024]
[1777636957482,35.74,77496.09,22.5,0.97307,5e-05,2.30024]
[1777636957560,35.74,77496.09,22.5,0.97307,5e-05,2.30024]
[1777636957628,35.75,77500.99,22.5,0.97327,5e-05,2.28591]
[1777636957996,35.75,77490.26,22.5,0.97277,5e-05,2.32163]
[1777636959002,35.75,77484.99,22.5,0.9725,5e-05,2.34024]
[1777636960014,35.76,77483.75,22.5,0.97243,5e-05,2.34531]
[1777636965048,35.78,77485.19,22.5,0.97244,5e-05,2.34486]
[1777636966055,35.78,77483.12,22.5,0.97233,5e-05,2.35271]
[1777636967062,35.78,77484.29,22.5,0.97237,5e-05,2.34964]
[1777636972098,35.8,77482.75,22.5,0.97223,5e-05,2.35916]
[1777636973105,35.81,77480.42,22.5,0.97211,5e-05,2.36791]
[1777636978140,35.82,77481.36,22.5,0.9721,5e-05,2.3689]
[1777636980160,35.83,77483.02,22.5,0.97215,5e-05,2.36493]
[1777636982174,35.84,77485.71,22.5,0.97226,5e-05,2.3575]
[1777636986202,35.85,77482.7,22.5,0.97207,5e-05,2.37106]
[1777636987209,35.85,77481.51,22.5,0.972,5e-05,2.37594]
[1777636988216,35.86,77482.82,22.5,0.97205,5e-05,2.37231]
[1777636992244,35.87,77484.97,22.5,0.97209,5e-05,2.36911]
[1777636993251,35.88,77487.44,22.5,0.9722,5e-05,2.36159]
[1777636994643,35.88,77487.44,22.5,0.9722,5e-05,2.36159]
[1777636994725,35.88,77491.85,22.5,0.9724,5e-05,2.34756]
[1777636995267,35.89,77498.02,22.5,0.97268,5e-05,2.32774]
[1777636996273,35.89,77501.43,22.5,0.97283,5e-05,2.31725]
[1777636999294,35.9,77500.39,22.5,0.97275,5e-05,2.32343]
[1777637000301,35.9,77505.26,22.5,0.97296,5e-05,2.30812]
[1777637002315,35.91,77508.28,22.5,0.97308,5e-05,2.29996]
[1777637004328,35.92,77505.4,22.5,0.97292,5e-05,2.31136]
[1777637006343,35.93,77506.5,22.5,0.97294,5e-05,2.30955]
[1777637007350,35.93,77505.04,22.5,0.97286,5e-05,2.31531]
[1777637008357,35.94,77506.17,22.5,0.9729,5e-05,2.31247]
[1777637009364,35.94,77504.99,22.5,0.97283,5e-05,2.31731]
[1777637010370,35.94,77507.03,22.5,0.97292,5e-05,2.31144]
[1777637012385,35.95,77508.48,22.5,0.97301,5e-05,2.30397]
[1777637013392,35.95,77509.4,22.5,0.97304,5e-05,2.30186]
[1777637017419,35.97,77507.83,22.5,0.97291,5e-05,2.3108]
[1777637021448,35.99,77511.32,22.5,0.97302,5e-05,2.30293]
[1777637022455,35.99,77513.98,22.5,0.97314,5e-05,2.29508]
[1777637023461,35.99,77515.43,22.5,0.97319,5e-05,2.29126]
[1777637028496,36.01,77515.59,22.5,0.97313,5e-05,2.2955]
[1777637031518,36.03,77513.03,22.5,0.97297,5e-05,2.30679]
[1777637032526,36.03,77505.61,22.5,0.97261,5e-05,2.33236]
[1777637033532,36.03,77500.44,22.5,0.97235,5e-05,2.35053]
[1777637034539,36.04,77494.87,22.5,0.97207,5e-05,2.37012]
[1777637035546,36.04,77493.62,22.5,0.972,5e-05,2.37517]
[1777637037560,36.05,77490.56,22.5,0.97183,5e-05,2.38716]
[1777637041588,36.06,77489.29,22.5,0.97172,5e-05,2.39469]
[1777637044679,36.07,77488.34,22.5,0.97164,5e-05,2.4003]
[1777637045090,36.07,77488.34,22.5,0.97164,5e-05,2.4003]
[1777637045616,36.08,77483.54,22.5,0.97139,5e-05,2.41744]
[1777637049646,36.09,77479.67,22.5,0.97116,5e-05,2.43368]
[1777637050651,36.09,77475.32,22.5,0.97094,5e-05,2.44936]
[1777637051658,36.09,77469.19,22.5,0.97062,5e-05,2.47126]
[1777637056693,36.11,77467.5,22.5,0.97049,5e-05,2.48039]
[1777637061728,36.12,77469.08,22.5,0.97052,5e-05,2.47809]
[1777637063743,36.13,77481.17,22.5,0.97111,5e-05,2.43762]
[1777637064750,36.13,77481.84,22.5,0.97113,5e-05,2.43602]
[1777637069785,36.14,77482.57,22.5,0.97112,5e-05,2.43699]
[1777637070792,36.15,77480.42,22.5,0.971,5e-05,2.44506]
[1777637071799,36.15,77479.47,22.5,0.97099,5e-05,2.44433]
[1777637077841,36.16,77479.58,22.5,0.97094,5e-05,2.44797]
[1777637085897,36.19,77480.45,22.5,0.97091,5e-05,2.45028]
[1777637090933,36.2,77478.33,22.5,0.97076,5e-05,2.46084]
[1777637091938,36.2,77476.71,22.5,0.97067,5e-05,2.46707]
[1777637092287,36.2,77476.71,22.5,0.97067,5e-05,2.46707]
[1777637092946,36.21,77468.59,22.5,0.97025,5e-05,2.49588]
[1777637093735,36.21,77468.59,22.5,0.97025,5e-05,2.49588]
[1777637093952,36.21,77458.17,22.5,0.96971,5e-05,2.53296]
[1777637094828,36.21,77458.17,22.5,0.96971,5e-05,2.53296]
[1777637094960,36.21,77457.87,22.5,0.96969,5e-05,2.53454]
[1777637095190,36.21,77457.87,22.5,0.96969,5e-05,2.53454]
[1777637095967,36.21,77455.15,22.5,0.96954,5e-05,2.54465]
[1777637096974,36.21,77452.2,22.5,0.96938,5e-05,2.55559]
[1777637098988,36.22,77454.63,22.5,0.96949,5e-05,2.54796]
[1777637102013,36.22,77456.23,22.5,0.96956,5e-05,2.5438]
[1777637104023,36.23,77454.66,22.5,0.96946,5e-05,2.55036]
[1777637105030,36.23,77451.63,22.5,0.9693,5e-05,2.56159]
[1777637106037,36.23,77450.23,22.5,0.96922,5e-05,2.56704]
[1777637107044,36.23,77449.05,22.5,0.96915,5e-05,2.5717]
[1777637112079,36.24,77447.64,22.5,0.96904,5e-05,2.57903]
[1777637115100,36.25,77446.39,22.5,0.96896,5e-05,2.58484]
[1777637116107,36.25,77444.91,22.5,0.96887,5e-05,2.59057]
[1777637119128,36.26,77442.25,22.5,0.96871,5e-05,2.6014]
[1777637122149,36.26,77435.87,22.5,0.96836,5e-05,2.6256]
[1777637123156,36.26,77428.54,22.5,0.96796,5e-05,2.65253]
[1777637127184,36.27,77427.0,22.5,0.96786,5e-05,2.65948]
[1777637131212,36.27,77430.09,22.5,0.96806,5e-05,2.6447]
[1777637132219,36.28,77431.42,22.5,0.96813,5e-05,2.64023]
[1777637135240,36.28,77430.28,22.5,0.96805,5e-05,2.64545]
[1777637140275,36.29,77430.43,22.5,0.96803,5e-05,2.64669]
[1777637145310,36.29,77429.14,22.5,0.96794,5e-05,2.65316]
[1777637147324,36.3,77428.05,22.5,0.96787,5e-05,2.65782]
[1777637152359,36.3,77428.15,22.5,0.96785,5e-05,2.65915]
[1777637156387,36.31,77430.13,22.5,0.96793,5e-05,2.6533]
[1777637157393,36.31,77432.73,22.5,0.96807,5e-05,2.6442]
[1777637162429,36.32,77432.45,22.5,0.96802,5e-05,2.64738]
[1777637167464,36.33,77431.69,22.5,0.96796,5e-05,2.65192]
[1777637172499,36.33,77431.54,22.5,0.96792,5e-05,2.65421]
[1777637177533,36.34,77431.57,22.5,0.9679,5e-05,2.65584]
[1777637180955,36.34,77432.96,22.5,0.96796,5e-05,2.65183]
[1777637186596,36.35,77432.49,22.5,0.9679,5e-05,2.65564]
[1777637191632,36.36,77432.59,22.5,0.96794,5e-05,2.6521]
[1777637197673,36.37,77432.44,22.5,0.9679,5e-05,2.65472]
[1777637198681,36.37,77431.21,22.5,0.96783,5e-05,2.65953]
[1777637203716,36.38,77430.94,22.5,0.96779,5e-05,2.66216]
[1777637207744,36.38,77426.6,22.5,0.96754,5e-05,2.67925]
[1777637210612,36.38,77427.11,22.5,0.96756,5e-05,2.67797]
[1777637210766,36.39,77425.29,22.5,0.96745,5e-05,2.68491]
[1777637211910,36.39,77425.29,22.5,0.96745,5e-05,2.68491]
[1777637211921,36.39,77421.62,22.5,0.96725,5e-05,2.69863]
[1777637212412,36.39,77421.62,22.5,0.96725,5e-05,2.69863]
[1777637212829,36.39,77421.62,22.5,0.96725,5e-05,2.69863]
[1777637212928,36.39,77410.58,22.5,0.96664,6e-05,2.7396]
[1777637213787,36.39,77409.29,22.5,0.96656,6e-05,2.74458]
[1777637215801,36.39,77407.14,22.5,0.96644,6e-05,2.75292]
[1777637216808,36.39,77404.69,22.5,0.9663,6e-05,2.7622]
[1777637217815,36.39,77403.29,22.5,0.96622,6e-05,2.76757]
[1777637218822,36.39,77402.13,22.5,0.96615,6e-05,2.77204]
[1777637219829,36.39,77405.28,22.5,0.96633,6e-05,2.76041]
[1777637220836,36.39,77409.65,22.5,0.96657,6e-05,2.74431]
[1777637225871,36.4,77410.62,22.5,0.96661,6e-05,2.74156]
[1777637230906,36.4,77410.14,22.5,0.96657,6e-05,2.74421]
[1777637235941,36.4,77409.3,22.5,0.96651,6e-05,2.7482]
[1777637237955,36.4,77408.25,22.5,0.96645,6e-05,2.75245]
[1777637241983,36.41,77414.7,22.5,0.96679,6e-05,2.72921]
[1777637242990,36.41,77423.52,22.5,0.96727,5e-05,2.69695]
[1777637243997,36.41,77423.77,22.5,0.96728,5e-05,2.6963]
[1777637245006,36.41,77426.36,22.5,0.96742,5e-05,2.68709]
[1777637247018,36.41,77428.33,22.5,0.96752,5e-05,2.68045]
[1777637248025,36.41,77430.31,22.5,0.96762,5e-05,2.67352]
[1777637253060,36.42,77430.56,22.5,0.96767,5e-05,2.6692]
[1777637259101,36.43,77432.27,22.5,0.96774,5e-05,2.66477]
[1777637261115,36.43,77430.16,22.5,0.96761,5e-05,2.67306]
[1777637262123,36.43,77432.69,22.5,0.96774,5e-05,2.66415]
[1777637267158,36.44,77434.1,22.5,0.9678,5e-05,2.66055]
[1777637272193,36.44,77432.96,22.5,0.96771,5e-05,2.66621]
[1777637277227,36.45,77431.39,22.5,0.96761,5e-05,2.67338]
[1777637278915,36.45,77431.39,22.5,0.96761,5e-05,2.67338]
[1777637278931,36.45,77427.28,22.5,0.96738,5e-05,2.6889]
[1777637279249,36.45,77407.36,22.5,0.96628,6e-05,2.76238]
[1777637280255,36.45,77401.3,22.5,0.96594,6e-05,2.78514]
[1777637281263,36.45,77409.88,22.5,0.96642,6e-05,2.75323]
[1777637282443,36.45,77409.88,22.5,0.96642,6e-05,2.75323]
[1777637282513,36.45,77411.63,22.5,0.96651,6e-05,2.74688]
[1777637283277,36.45,77409.44,22.5,0.96639,6e-05,2.75517]
[1777637285291,36.45,77408.09,22.5,0.96631,6e-05,2.76048]
[1777637290325,36.46,77406.77,22.5,0.96623,6e-05,2.76606]
[1777637291333,36.46,77408.22,22.5,0.96631,6e-05,2.76079]
[1777637292340,36.46,77410.11,22.5,0.96641,6e-05,2.75389]
[1777637293347,36.46,77411.8,22.5,0.9665,6e-05,2.74776]
[1777637297375,36.46,77410.21,22.5,0.9664,6e-05,2.75427]
[1777637298585,36.46,77410.21,22.5,0.9664,6e-05,2.75427]
[1777637299389,36.46,77441.12,22.5,0.96808,5e-05,2.64139]
[1777637300397,36.46,77453.32,22.5,0.96871,5e-05,2.59853]
[1777637301404,36.47,77453.02,22.5,0.96869,5e-05,2.6]
[1777637302452,36.47,77453.02,22.5,0.96869,5e-05,2.6]
[1777637302519,36.47,77451.74,22.5,0.96862,5e-05,2.60497]
[1777637303418,36.47,77450.24,22.5,0.96853,5e-05,2.61072]
[1777637304425,36.47,77449.21,22.5,0.96847,5e-05,2.6148]
[1777637307446,36.48,77450.13,22.5,0.96851,5e-05,2.61264]
[1777637312481,36.48,77449.9,22.5,0.96852,5e-05,2.6105]
[1777637314495,36.49,77443.91,22.5,0.96819,5e-05,2.63274]
[1777637315502,36.49,77441.02,22.5,0.96803,5e-05,2.64353]
[1777637317515,36.49,77439.01,22.5,0.96792,5e-05,2.65146]
[1777637319530,36.49,77438.12,22.5,0.96786,5e-05,2.65533]
[1777637323557,36.5,77438.99,22.5,0.96789,5e-05,2.65341]
[1777637328593,36.5,77441.34,22.5,0.96799,5e-05,2.64645]
[1777637332621,36.51,77439.71,22.5,0.96788,5e-05,2.65389]
[1777637337655,36.52,77439.2,22.5,0.96783,5e-05,2.65721]
[1777637342732,36.52,77438.42,22.5,0.96777,5e-05,2.66148]
[1777637344747,36.53,77439.67,22.5,0.96783,5e-05,2.65751]
[1777637345754,36.53,77445.42,22.5,0.96813,5e-05,2.63706]
[1777637350789,36.53,77444.99,22.5,0.96808,5e-05,2.64024]
[1777637353813,36.54,77446.62,22.5,0.96816,5e-05,2.63534]
[1777637356834,36.54,77445.67,22.5,0.96809,5e-05,2.63975]
[1777637357841,36.54,77442.83,22.5,0.96794,5e-05,2.65031]
[1777637358848,36.54,77440.83,22.5,0.96782,5e-05,2.65784]
[1777637359855,36.54,77438.86,22.5,0.96771,5e-05,2.66527]
[1777637361869,36.55,77435.15,22.5,0.96751,5e-05,2.6793]
[1777637363883,36.55,77434.19,22.5,0.96745,5e-05,2.6833]
[1777637368919,36.55,77433.67,22.5,0.9674,5e-05,2.68644]
[1777637371940,36.56,77431.79,22.5,0.96734,5e-05,2.68909]
[1777637373954,36.56,77430.72,22.5,0.96728,5e-05,2.69347]
[1777637375968,36.56,77429.77,22.5,0.96722,5e-05,2.6974]
[1777637376975,36.56,77428.41,22.5,0.96714,5e-05,2.70259]
[1777637377982,36.56,77426.67,22.5,0.96705,5e-05,2.70918]
[1777637379996,36.56,77430.56,22.5,0.96725,5e-05,2.69536]
[1777637381003,36.57,77435.41,22.5,0.96751,5e-05,2.67792]
[1777637385031,36.57,77434.32,22.5,0.96744,5e-05,2.68289]
[1777637387045,36.57,77432.19,22.5,0.96731,5e-05,2.69113]
[1777637392080,36.58,77432.76,22.5,0.96733,5e-05,2.6902]
[1777637392439,36.58,77432.76,22.5,0.96733,5e-05,2.6902]
[1777637393453,36.58,77432.65,22.5,0.96732,5e-05,2.69083]
[1777637394580,36.58,77432.65,22.5,0.96732,5e-05,2.69083]
[1777637400136,36.58,77431.28,22.5,0.96722,5e-05,2.69741]
[1777637401143,36.58,77423.97,22.5,0.96682,5e-05,2.72441]
[1777637401652,36.58,77423.97,22.5,0.96682,5e-05,2.72441]
[1777637402150,36.58,77422.04,22.5,0.96671,6e-05,2.73168]
[1777637402604,36.58,77422.04,22.5,0.96671,6e-05,2.73168]
[1777637404164,36.59,77425.37,22.5,0.96689,5e-05,2.71975]
[1777637404579,36.59,77425.37,22.5,0.96689,5e-05,2.71975]
[1777637405172,36.59,77427.02,22.5,0.96698,5e-05,2.71388]
[1777637407185,36.59,77429.69,22.5,0.96712,5e-05,2.70449]
[1777637408192,36.59,77430.72,22.5,0.96717,5e-05,2.70093]
[1777637408577,36.59,77430.72,22.5,0.96717,5e-05,2.70093]
[1777637414234,36.59,77430.5,22.5,0.96714,5e-05,2.70301]
[1777637415241,36.6,77428.41,22.5,0.96702,5e-05,2.71087]
[1777637416248,36.6,77426.65,22.5,0.96692,5e-05,2.71751]
[1777637418262,36.6,77423.94,22.5,0.96677,5e-05,2.72784]
[1777637422289,36.6,77422.9,22.5,0.9667,6e-05,2.73234]
[1777637424304,36.6,77421.86,22.5,0.96664,6e-05,2.73649]
[1777637425310,36.6,77420.72,22.5,0.96657,6e-05,2.74085]
[1777637426318,36.6,77419.75,22.5,0.96652,6e-05,2.74458]
[1777637427324,36.6,77413.52,22.5,0.96617,6e-05,2.7678]
[1777637431353,36.6,77412.6,22.5,0.96617,6e-05,2.7666]
[1777637435381,36.61,77413.78,22.5,0.96623,6e-05,2.7626]
[1777637439409,36.61,77412.64,22.5,0.96616,6e-05,2.76723]
[1777637443437,36.61,77416.67,22.5,0.96638,6e-05,2.75265]
[1777637444443,36.61,77417.87,22.5,0.96644,6e-05,2.74832]
[1777637447464,36.61,77419.02,22.5,0.9665,6e-05,2.74443]
[1777637452500,36.61,77418.85,22.5,0.96648,6e-05,2.74566]
[1777637457534,36.62,77418.76,22.5,0.96647,6e-05,2.74657]
[1777637459549,36.62,77417.32,22.5,0.96639,6e-05,2.75212]
[1777637460555,36.62,77416.07,22.5,0.96632,6e-05,2.75685]
[1777637462570,36.62,77414.96,22.5,0.96625,6e-05,2.76115]
[1777637467605,36.62,77413.47,22.5,0.96616,6e-05,2.76712]
[1777637468612,36.62,77411.15,22.5,0.96603,6e-05,2.77583]
[1777637469619,36.62,77410.02,22.5,0.96597,6e-05,2.78011]
[1777637472640,36.62,77408.6,22.5,0.96589,6e-05,2.7856]
[1777637473647,36.62,77406.37,22.5,0.96576,6e-05,2.79399]
[1777637474657,36.62,77404.96,22.5,0.96568,6e-05,2.79932]
[1777637475661,36.62,77403.95,22.5,0.96562,6e-05,2.80315]
[1777637476668,36.62,77398.83,22.5,0.96533,6e-05,2.82243]
[1777637478682,36.62,77397.48,22.5,0.96525,6e-05,2.82756]
[1777637482710,36.62,77396.49,22.5,0.9652,6e-05,2.83132]
[1777637488752,36.62,77395.4,22.5,0.96513,6e-05,2.83548]
[1777637491773,36.62,77394.35,22.5,0.96513,6e-05,2.8344]
[1777637496808,36.62,77394.95,22.5,0.96516,6e-05,2.83221]
[1777637498822,36.62,77401.98,22.5,0.96556,6e-05,2.8058]
[1777637502849,36.62,77402.6,22.5,0.96559,6e-05,2.80376]
[1777637507885,36.63,77402.46,22.5,0.96558,6e-05,2.80467]
[1777637509899,36.63,77401.33,22.5,0.96551,6e-05,2.80908]
[1777637513927,36.63,77396.63,22.5,0.96524,6e-05,2.82708]
[1777637514934,36.63,77393.12,22.5,0.96504,6e-05,2.84039]
[1777637516948,36.63,77391.66,22.5,0.96496,6e-05,2.84596]
[1777637521986,36.63,77392.11,22.5,0.96498,6e-05,2.84435]
[1777637527021,36.63,77392.45,22.5,0.965,6e-05,2.84322]
[1777637532057,36.63,77392.65,22.5,0.96501,6e-05,2.84265]
[1777637533064,36.63,77391.14,22.5,0.96492,6e-05,2.84841]
[1777637538099,36.63,77390.61,22.5,0.96489,6e-05,2.85057]
[1777637541119,36.63,77392.05,22.5,0.96497,6e-05,2.84522]
[1777637542127,36.63,77400.28,22.5,0.96544,6e-05,2.81421]
[1777637543134,36.63,77402.4,22.5,0.96556,6e-05,2.80635]
[1777637545940,36.63,77402.53,22.5,0.96556,6e-05,2.80609]
[1777637546048,36.63,77402.53,22.5,0.96556,6e-05,2.80609]
[1777637546159,36.63,77421.94,22.5,0.96664,6e-05,2.73395]
[1777637547167,36.64,77449.46,22.5,0.96812,5e-05,2.63481]
[1777637548172,36.64,77450.47,22.5,0.96817,5e-05,2.63158]
[1777637549178,36.64,77448.5,22.5,0.96806,5e-05,2.63904]
[1777637549828,36.64,77448.5,22.5,0.96806,5e-05,2.63904]
[1777637550186,36.64,77446.86,22.5,0.96796,5e-05,2.64532]
[1777637551193,36.64,77445.22,22.5,0.96793,5e-05,2.64669]
[1777637554213,36.65,77446.16,22.5,0.96796,5e-05,2.64439]
[1777637555221,36.65,77444.8,22.5,0.96788,5e-05,2.64965]
[1777637558242,36.65,77446.21,22.5,0.96794,5e-05,2.64563]
[1777637560256,36.66,77447.5,22.5,0.968,5e-05,2.6417]
[1777637562270,36.66,77446.15,22.5,0.96792,5e-05,2.64727]
[1777637563277,36.66,77453.82,22.5,0.96832,5e-05,2.62012]
[1777637564285,36.66,77457.33,22.5,0.9685,5e-05,2.608]
[1777637565291,36.66,77456.18,22.5,0.96843,5e-05,2.61251]
[1777637567305,36.67,77452.73,22.5,0.96824,5e-05,2.62562]
[1777637569319,36.67,77451.75,22.5,0.96817,5e-05,2.62987]
[1777637571335,36.67,77448.42,22.5,0.96799,5e-05,2.64254]
[1777637572340,36.67,77446.15,22.5,0.96786,5e-05,2.65104]
[1777637573347,36.68,77445.07,22.5,0.9678,5e-05,2.65526]
[1777637578381,36.68,77445.33,22.5,0.96779,5e-05,2.65591]
[1777637583417,36.69,77445.49,22.5,0.96778,5e-05,2.65689]
[1777637587447,36.69,77446.72,22.5,0.96782,5e-05,2.65368]
[1777637587885,36.69,77446.72,22.5,0.96782,5e-05,2.65368]
[1777637588327,36.69,77446.72,22.5,0.96782,5e-05,2.65368]
[1777637588454,36.69,77462.06,22.5,0.96863,5e-05,2.59917]
[1777637589461,36.7,77472.77,22.5,0.96918,5e-05,2.56177]
[1777637590468,36.7,77471.29,22.5,0.9691,5e-05,2.56743]
[1777637591475,36.7,77470.35,22.5,0.96904,5e-05,2.57119]
[1777637592482,36.7,77472.2,22.5,0.96913,5e-05,2.56513]
[1777637593489,36.7,77473.6,22.5,0.9692,5e-05,2.56066]
[1777637598524,36.71,77472.7,22.5,0.96912,5e-05,2.56613]
[1777637600538,36.72,77470.71,22.5,0.969,5e-05,2.57406]
[1777637601544,36.72,77469.21,22.5,0.96891,5e-05,2.57979]
[1777637604565,36.72,77470.19,22.5,0.96895,5e-05,2.57765]
[1777637609601,36.73,77470.24,22.5,0.96892,5e-05,2.5797]
[1777637614636,36.74,77470.8,22.5,0.96897,5e-05,2.57516]
[1777637616650,36.75,77477.86,22.5,0.96932,5e-05,2.55129]
[1777637617657,36.75,77485.49,22.5,0.9697,5e-05,2.52521]
[1777637618824,36.75,77485.49,22.5,0.9697,5e-05,2.52521]
[1777637619066,36.75,77491.3,22.5,0.96998,5e-05,2.5062]
[1777637619671,36.75,77498.66,22.5,0.97035,5e-05,2.48089]
[1777637620678,36.76,77502.97,22.5,0.97055,5e-05,2.46676]
[1777637622691,36.76,77502.05,22.5,0.97049,5e-05,2.47115]
[1777637624706,36.77,77501.27,22.5,0.97043,5e-05,2.47506]
[1777637625713,36.77,77500.11,22.5,0.97036,5e-05,2.47964]
[1777637627727,36.77,77496.93,22.5,0.97019,5e-05,2.49175]
[1777637628734,36.78,77495.69,22.5,0.97012,5e-05,2.49659]
[1777637629741,36.78,77496.48,22.5,0.97015,5e-05,2.49445]
[1777637631193,36.78,77496.48,22.5,0.97015,5e-05,2.49445]
[1777637631321,36.78,77496.48,22.5,0.97015,5e-05,2.49445]
[1777637631396,36.78,77497.65,22.5,0.97019,5e-05,2.49158]
[1777637631755,36.78,77507.12,22.5,0.97066,5e-05,2.45921]
[1777637632762,36.79,77511.76,22.5,0.97088,5e-05,2.44404]
[1777637633769,36.79,77512.58,22.5,0.97091,5e-05,2.44189]
[1777637635783,36.79,77510.94,22.5,0.97081,5e-05,2.44874]
[1777637636790,36.8,77514.93,22.5,0.971,5e-05,2.43589]
[1777637637797,36.8,77511.85,22.5,0.97084,5e-05,2.44695]
[1777637638804,36.83,77510.42,22.5,0.97068,5e-05,2.45836]
[1777637639811,36.83,77506.24,22.5,0.97046,5e-05,2.47322]
[1777637640818,36.83,77508.27,22.5,0.97055,5e-05,2.46693]
[1777637641593,36.83,77508.27,22.5,0.97055,5e-05,2.46693]
[1777637641671,36.83,77508.27,22.5,0.97055,5e-05,2.46693]
[1777637642397,36.83,77508.27,22.5,0.97055,5e-05,2.46693]
[1777637642557,36.83,77526.93,22.5,0.97145,5e-05,2.40458]
[1777637642715,36.83,77526.93,22.5,0.97145,5e-05,2.40458]
[1777637642845,36.84,77543.67,22.5,0.97224,5e-05,2.34972]
[1777637643852,36.84,77538.28,22.5,0.97198,5e-05,2.36818]
[1777637644859,36.84,77538.58,22.5,0.97198,5e-05,2.36798]
[1777637645701,36.84,77538.58,22.5,0.97198,5e-05,2.36798]
[1777637645866,36.85,77541.7,22.5,0.97212,5e-05,2.35845]
[1777637646873,36.85,77543.67,22.5,0.9722,5e-05,2.35272]
[1777637647880,36.85,77541.02,22.5,0.97206,5e-05,2.36222]
[1777637651908,36.87,77536.69,22.5,0.97181,5e-05,2.3796]
[1777637654929,36.88,77537.74,22.5,0.97183,5e-05,2.37832]
[1777637655936,36.88,77540.82,22.5,0.97197,5e-05,2.36885]
[1777637657950,36.89,77542.01,22.5,0.972,5e-05,2.36638]
[1777637659275,36.89,77543.09,22.5,0.97203,5e-05,2.36429]
[1777637659964,36.89,77557.83,22.5,0.97272,5e-05,2.31608]
[1777637660970,36.9,77558.95,22.5,0.97276,5e-05,2.31319]
[1777637661978,36.9,77555.56,22.5,0.97258,5e-05,2.32584]
[1777637663279,36.91,77550.82,22.5,0.97235,5e-05,2.34212]
[1777637663992,36.91,77549.86,22.5,0.9723,5e-05,2.34604]
[1777637666177,36.92,77549.01,22.5,0.97223,5e-05,2.35037]
[1777637668114,36.92,77549.17,22.5,0.97223,5e-05,2.35062]
[1777637668144,36.92,77550.52,22.5,0.97228,5e-05,2.34696]
[1777637669133,36.92,77550.52,22.5,0.97228,5e-05,2.34696]
[1777637669135,36.93,77557.64,22.5,0.9726,5e-05,2.32451]
[1777637671169,36.93,77557.2,22.5,0.97257,5e-05,2.32675]
[1777637671231,36.93,77562.24,22.5,0.97284,5e-05,2.30667]
[1777637672096,36.93,77562.24,22.5,0.97284,5e-05,2.30667]
[1777637672420,36.93,77562.24,22.5,0.97284,5e-05,2.30667]
[1777637672467,36.94,77567.2,22.5,0.97306,5e-05,2.29152]
[1777637672736,36.94,77567.2,22.5,0.97306,5e-05,2.29152]
[1777637673406,36.94,77567.2,22.5,0.97306,5e-05,2.29152]
[1777637673439,36.94,77567.2,22.5,0.97306,5e-05,2.29152]
[1777637673458,36.94,77614.9,22.5,0.97516,4e-05,2.14263]
[1777637674086,36.94,77630.32,22.5,0.97581,4e-05,2.09581]
[1777637675085,36.95,77639.56,22.5,0.97618,4e-05,2.06921]
[1777637676097,36.95,77639.56,22.5,0.97618,4e-05,2.06921]
[1777637676166,36.96,77635.07,22.5,0.97596,4e-05,2.08502]
[1777637677160,36.96,77635.07,22.5,0.97596,4e-05,2.08502]
[1777637677277,36.96,77630.36,22.5,0.97576,4e-05,2.09918]
[1777637678132,36.96,77608.11,22.5,0.9748,4e-05,2.16824]
[1777637678834,36.96,77608.11,22.5,0.9748,4e-05,2.16824]
[1777637679139,37.01,77597.19,22.5,0.97416,4e-05,2.21388]
[1777637679659,37.01,77597.19,22.5,0.97416,4e-05,2.21388]
[1777637680300,37.02,77591.64,22.5,0.9739,4e-05,2.23229]
[1777637681260,37.02,77580.3,22.5,0.97338,5e-05,2.26917]
[1777637682160,37.03,77578.17,22.5,0.97327,5e-05,2.27686]
[1777637683167,37.03,77579.29,22.5,0.97331,5e-05,2.27416]
[1777637685184,37.04,77577.31,22.5,0.97319,5e-05,2.28226]
[1777637686830,37.04,77577.66,22.5,0.9732,5e-05,2.28201]
[1777637687198,37.05,77573.09,22.5,0.97298,5e-05,2.29753]
[1777637688204,37.05,77568.82,22.5,0.97277,5e-05,2.31212]
[1777637692233,37.06,77559.56,22.5,0.97229,5e-05,2.34545]
[1777637693240,37.07,77553.58,22.5,0.972,5e-05,2.36578]
[1777637694247,37.07,77550.82,22.5,0.97186,5e-05,2.37559]
[1777637695254,37.07,77547.89,22.5,0.97171,5e-05,2.38598]
[1777637695851,37.07,77547.89,22.5,0.97171,5e-05,2.38598]
[1777637696261,37.08,77539.32,22.5,0.97129,5e-05,2.41511]
[1777637697267,37.08,77543.16,22.5,0.97147,5e-05,2.40301]
[1777637698275,37.08,77545.2,22.5,0.97156,5e-05,2.39693]
[1777637699282,37.09,77543.4,22.5,0.97146,5e-05,2.40359]
[1777637700319,37.09,77543.4,22.5,0.97146,5e-05,2.40359]
[1777637700330,37.09,77539.31,22.5,0.97125,5e-05,2.41787]
[1777637701297,37.09,77533.86,22.5,0.97098,5e-05,2.43675]
[1777637704318,37.1,77537.29,22.5,0.97112,5e-05,2.42717]
[1777637706332,37.11,77535.9,22.5,0.97103,5e-05,2.43312]
[1777637707339,37.11,77539.89,22.5,0.97122,5e-05,2.42044]
[1777637708346,37.11,77542.52,22.5,0.97133,5e-05,2.41234]
[1777637710360,37.12,77549.81,22.5,0.97166,5e-05,2.38954]
[1777637711367,37.12,77555.46,22.5,0.97192,5e-05,2.37165]
[1777637712374,37.12,77556.58,22.5,0.97196,5e-05,2.36871]
[1777637713382,37.13,77558.55,22.5,0.97204,5e-05,2.363]
[1777637717410,37.14,77560.84,22.5,0.97211,5e-05,2.35852]
[1777637720431,37.15,77558.02,22.5,0.97194,5e-05,2.37004]
[1777637722445,37.16,77553.82,22.5,0.97172,5e-05,2.38533]
[1777637723453,37.16,77551.86,22.5,0.97162,5e-05,2.39251]
[1777637724459,37.16,77543.81,22.5,0.97123,5e-05,2.41989]
[1777637725467,37.16,77541.12,22.5,0.97109,5e-05,2.42952]
[1777637726474,37.17,77542.64,22.5,0.97115,5e-05,2.4251]
[1777637728488,37.17,77547.54,22.5,0.97137,5e-05,2.41011]
[1777637729495,37.18,77554.2,22.5,0.97168,5e-05,2.38877]
[1777637731551,37.18,77554.03,22.5,0.97166,5e-05,2.39005]
[1777637731581,37.18,77555.43,22.5,0.97177,5e-05,2.38152]
[1777637732516,37.19,77560.14,22.5,0.97198,5e-05,2.3668]
[1777637733523,37.19,77565.66,22.5,0.97222,5e-05,2.34953]
[1777637735538,37.2,77563.19,22.5,0.97209,5e-05,2.35914]
[1777637736545,37.2,77561.27,22.5,0.97199,5e-05,2.36618]
[1777637737552,37.2,77559.37,22.5,0.97189,5e-05,2.37315]
[1777637738560,37.2,77557.24,22.5,0.97178,5e-05,2.38088]
[1777637739566,37.21,77559.62,22.5,0.97188,5e-05,2.3738]
[1777637740573,37.21,77563.45,22.5,0.97205,5e-05,2.36201]
[1777637744601,37.22,77564.68,22.5,0.97206,5e-05,2.36102]
[1777637745608,37.23,77567.14,22.5,0.97217,5e-05,2.35376]
[1777637750642,37.24,77565.56,22.5,0.97204,5e-05,2.36275]
[1777637751649,37.25,77564.7,22.5,0.97199,5e-05,2.36631]
[1777637755677,37.26,77563.26,22.5,0.97188,5e-05,2.37399]
[1777637756685,37.26,77564.35,22.5,0.97192,5e-05,2.37116]
[1777637757692,37.27,77569.34,22.5,0.97214,5e-05,2.35562]
[1777637758699,37.27,77570.83,22.5,0.9722,5e-05,2.35153]
[1777637759706,37.27,77579.48,22.5,0.97259,5e-05,2.32431]
[1777637761425,37.27,77579.48,22.5,0.97259,5e-05,2.32431]
[1777637761486,37.27,77579.48,22.5,0.97259,5e-05,2.32431]
[1777637761641,37.27,77579.48,22.5,0.97259,5e-05,2.32431]
[1777637761660,37.28,77585.95,22.5,0.97286,5e-05,2.30518]
[1777637762638,37.28,77585.95,22.5,0.97286,5e-05,2.30518]
[1777637761720,37.28,77596.04,22.5,0.97332,4e-05,2.27304]
[1777637763023,37.28,77597.08,22.5,0.97335,4e-05,2.27063]
[1777637763828,37.28,77597.08,22.5,0.97335,4e-05,2.27063]
[1777637763967,37.28,77597.08,22.5,0.97335,4e-05,2.27063]
[1777637766755,37.37,77599.22,22.5,0.97318,5e-05,2.28302]
[1777637767828,37.37,77599.22,22.5,0.97318,5e-05,2.28302]
[1777637767893,37.37,77601.69,22.5,0.97328,4e-05,2.27605]
[1777637769529,37.37,77601.69,22.5,0.97328,4e-05,2.27605]
[1777637769776,37.45,77598.28,22.5,0.97288,5e-05,2.30391]
[1777637770783,37.49,77591.56,22.5,0.97246,5e-05,2.33351]
[1777637771889,37.49,77591.56,22.5,0.97246,5e-05,2.33351]
[1777637771990,37.52,77592.57,22.5,0.9724,5e-05,2.33783]
[1777637772797,37.52,77593.76,22.5,0.97245,5e-05,2.33476]
[1777637773956,37.52,77593.76,22.5,0.97245,5e-05,2.33476]
[1777637774524,37.52,77593.76,22.5,0.97245,5e-05,2.33476]
[1777637774811,37.56,77595.46,22.5,0.97241,5e-05,2.33752]
[1777637775818,37.59,77599.18,22.5,0.97247,5e-05,2.33295]
[1777637777061,37.59,77599.18,22.5,0.97247,5e-05,2.33295]
[1777637777163,37.66,77600.49,22.5,0.97232,5e-05,2.34351]
[1777637778330,37.66,77600.49,22.5,0.97232,5e-05,2.34351]
[1777637778405,37.66,77591.69,22.5,0.97191,5e-05,2.37254]
[1777637783099,37.75,77591.96,22.5,0.97164,5e-05,2.39135]
[1777637784549,37.75,77592.17,22.5,0.97164,5e-05,2.3913]
[1777637784556,37.75,77601.45,22.5,0.97205,5e-05,2.36262]
[1777637785417,37.76,77600.52,22.5,0.972,5e-05,2.36629]
[1777637785888,37.76,77597.58,22.5,0.97187,5e-05,2.37577]
[1777637787007,37.76,77597.58,22.5,0.97187,5e-05,2.37577]
[1777637787029,37.76,77597.58,22.5,0.97187,5e-05,2.37577]
[1777637787086,37.76,77605.54,22.5,0.97222,5e-05,2.35081]
[1777637787902,37.76,77613.84,22.5,0.97259,5e-05,2.32501]
[1777637788909,37.77,77613.76,22.5,0.97258,5e-05,2.326]
[1777637790924,37.83,77611.22,22.5,0.97226,5e-05,2.34854]
[1777637791930,37.86,77608.9,22.5,0.97211,5e-05,2.35825]
[1777637792937,37.89,77605.45,22.5,0.97185,5e-05,2.37596]
[1777637793944,37.89,77602.81,22.5,0.97172,5e-05,2.38512]
[1777637794951,37.9,77600.56,22.5,0.97161,5e-05,2.39302]
[1777637796493,37.9,77600.56,22.5,0.97161,5e-05,2.39302]
[1777637796499,37.9,77598.67,22.5,0.9715,5e-05,2.40036]
[1777637796965,37.9,77591.93,22.5,0.97118,5e-05,2.42229]
[1777637797972,37.9,77585.39,22.5,0.97087,5e-05,2.44428]
[1777637798979,37.91,77576.9,22.5,0.97045,5e-05,2.47286]
[1777637799986,37.91,77575.31,22.5,0.97037,5e-05,2.47866]
[1777637801597,37.91,77575.31,22.5,0.97037,5e-05,2.47866]
[1777637801681,37.91,77569.82,22.5,0.97009,5e-05,2.49788]
[1777637802008,37.91,77568.33,22.5,0.97002,5e-05,2.50285]
[1777637803013,37.91,77580.59,22.5,0.9706,5e-05,2.46255]
[1777637804026,37.92,77577.45,22.5,0.97045,5e-05,2.47337]
[1777637805357,37.92,77577.45,22.5,0.97045,5e-05,2.47337]
[1777637805362,37.92,77569.79,22.5,0.97006,5e-05,2.49982]
[1777637807432,37.92,77568.43,22.5,0.96998,5e-05,2.50524]
[1777637808054,37.92,77570.43,22.5,0.97008,5e-05,2.49856]
[1777637810068,37.93,77567.44,22.5,0.96992,5e-05,2.50943]
[1777637812082,37.93,77572.56,22.5,0.97016,5e-05,2.49321]
[1777637813089,37.93,77573.81,22.5,0.97021,5e-05,2.48947]
[1777637817117,37.94,77572.58,22.5,0.97013,5e-05,2.49542]
[1777637818124,37.94,77571.19,22.5,0.97005,5e-05,2.50051]
[1777637822152,37.95,77574.13,22.5,0.97017,5e-05,2.4925]
[1777637823429,37.96,77576.25,22.5,0.97026,5e-05,2.48635]
[1777637824696,37.96,77576.25,22.5,0.97026,5e-05,2.48635]
[1777637824166,37.96,77574.82,22.5,0.97019,5e-05,2.49111]
[1777637825173,37.96,77591.21,22.5,0.97097,5e-05,2.43747]
[1777637826180,37.96,77610.64,22.5,0.97186,5e-05,2.37544]
[1777637827187,37.96,77608.35,22.5,0.97175,5e-05,2.38346]
[1777637828641,37.96,77608.35,22.5,0.97175,5e-05,2.38346]
[1777637828690,37.96,77608.35,22.5,0.97175,5e-05,2.38346]
[1777637828704,37.97,77609.89,22.5,0.97181,5e-05,2.37914]
[1777637829477,37.97,77609.89,22.5,0.97181,5e-05,2.37914]
[1777637829584,37.97,77609.89,22.5,0.97181,5e-05,2.37914]
[1777637830208,37.97,77623.08,22.5,0.97239,5e-05,2.33825]
[1777637831215,37.98,77633.97,22.5,0.97288,4e-05,2.30455]
[1777637832222,37.98,77631.42,22.5,0.97275,4e-05,2.31333]
[1777637833230,37.98,77630.68,22.5,0.97271,4e-05,2.31641]
[1777637834237,37.99,77628.83,22.5,0.97261,5e-05,2.32299]
[1777637836251,37.99,77630.0,22.5,0.97265,5e-05,2.32075]
[1777637837258,38.0,77632.17,22.5,0.97273,4e-05,2.31464]
[1777637838265,38.0,77634.39,22.5,0.97282,4e-05,2.3084]
[1777637839272,38.0,77635.26,22.5,0.97285,4e-05,2.30642]
[1777637840279,38.01,77633.96,22.5,0.97278,4e-05,2.31127]
[1777637842293,38.01,77633.27,22.5,0.97273,4e-05,2.31494]
[1777637844307,38.02,77632.12,22.5,0.97266,4e-05,2.32006]
[1777637845314,38.02,77630.0,22.5,0.97255,5e-05,2.3275]
[1777637846321,38.03,77624.16,22.5,0.97228,5e-05,2.34674]
[1777637847328,38.03,77620.93,22.5,0.97212,5e-05,2.35773]
[1777637848335,38.03,77619.99,22.5,0.97207,5e-05,2.36142]
[1777637849342,38.04,77616.2,22.5,0.97188,5e-05,2.37423]
[1777637851356,38.04,77621.12,22.5,0.97214,5e-05,2.35521]
[1777637852363,38.04,77624.28,22.5,0.97227,5e-05,2.34584]
[1777637854377,38.05,77621.85,22.5,0.97214,5e-05,2.35499]
[1777637859412,38.07,77623.36,22.5,0.97216,5e-05,2.35362]
[1777637861426,38.07,77621.71,22.5,0.97207,5e-05,2.36027]
[1777637863440,38.08,77620.43,22.5,0.97199,5e-05,2.36572]
[1777637865454,38.08,77621.59,22.5,0.97202,5e-05,2.36337]
[1777637875531,38.19,77646.55,22.5,0.97283,4e-05,2.30715]
[1777637876538,38.22,77644.46,22.5,0.97263,4e-05,2.32125]
[1777637879559,38.23,77643.51,22.5,0.97256,4e-05,2.32644]
[1777637882008,38.24,77644.24,22.5,0.97257,4e-05,2.32561]
[1777637882584,38.24,77633.42,22.5,0.97207,5e-05,2.36053]
[1777637883591,38.24,77626.76,22.5,0.97175,5e-05,2.38243]
[1777637884598,38.25,77622.18,22.5,0.97153,5e-05,2.39775]
[1777637885084,38.25,77622.18,22.5,0.97153,5e-05,2.39775]
[1777637885097,38.25,77622.18,22.5,0.97153,5e-05,2.39775]
[1777637885535,38.25,77622.18,22.5,0.97153,5e-05,2.39775]
[1777637885661,38.25,77622.18,22.5,0.97153,5e-05,2.39775]
[1777637885735,38.25,77613.64,22.5,0.97113,5e-05,2.42591]
[1777637886422,38.25,77613.64,22.5,0.97113,5e-05,2.42591]
[1777637886840,38.25,77642.41,22.5,0.97244,5e-05,2.33458]
[1777637887791,38.25,77650.4,22.5,0.97279,4e-05,2.31023]
[1777637889589,38.26,77650.82,22.5,0.9728,4e-05,2.30967]
[1777637889641,38.26,77659.84,22.5,0.97319,4e-05,2.28237]
[1777637890648,38.3,77664.72,22.5,0.97329,4e-05,2.27516]
[1777637891655,38.33,77667.85,22.5,0.97331,4e-05,2.27349]
[1777637895688,38.47,77666.01,22.5,0.9728,4e-05,2.3102]
[1777637897702,38.54,77664.67,22.5,0.97253,4e-05,2.32878]
[1777637899716,38.6,77665.98,22.5,0.9724,4e-05,2.33845]
[1777637903744,38.72,77662.22,22.5,0.97186,5e-05,2.37631]
[1777637907772,38.73,77659.11,22.5,0.97168,5e-05,2.38854]
[1777637912807,38.81,77658.99,22.5,0.97147,5e-05,2.40259]
[1777637913814,38.82,77661.07,22.5,0.97155,5e-05,2.39657]
[1777637915828,38.82,77663.65,22.5,0.97166,5e-05,2.38956]
[1777637916835,38.82,77665.36,22.5,0.97172,5e-05,2.38475]
[1777637917606,38.82,77665.36,22.5,0.97172,5e-05,2.38475]
[1777637917750,38.82,77665.36,22.5,0.97172,5e-05,2.38475]
[1777637917842,38.83,77667.32,22.5,0.9718,5e-05,2.37916]
[1777637918849,38.83,77671.09,22.5,0.97197,4e-05,2.36792]
[1777637919856,38.86,77672.76,22.5,0.97195,4e-05,2.36879]
[1777637922930,38.91,77674.18,22.5,0.97184,5e-05,2.37699]
[1777637924891,38.92,77673.01,22.5,0.97177,5e-05,2.38185]
[1777637925897,38.92,77671.97,22.5,0.97171,5e-05,2.38571]
[1777637927912,38.93,77673.41,22.5,0.97176,5e-05,2.38235]
[1777637930324,38.94,77674.87,22.5,0.9718,5e-05,2.37953]
[1777637930933,38.94,77678.81,22.5,0.97198,4e-05,2.3672]
[1777637933955,38.94,77677.11,22.5,0.97188,4e-05,2.37435]
[1777637934962,38.95,77669.58,22.5,0.97153,5e-05,2.39861]
[1777637935969,38.95,77665.94,22.5,0.97135,5e-05,2.41067]
[1777637936976,38.95,77661.69,22.5,0.97115,5e-05,2.4247]
[1777637937983,38.95,77660.07,22.5,0.97107,5e-05,2.43037]
[1777637938990,38.96,77665.12,22.5,0.97129,5e-05,2.41484]
[1777637939997,38.96,77669.21,22.5,0.97147,5e-05,2.40243]
[1777637941427,38.96,77668.24,22.5,0.97141,5e-05,2.40659]
[1777637943692,38.97,77670.16,22.5,0.97149,5e-05,2.40163]
[1777637944025,38.97,77671.45,22.5,0.97154,5e-05,2.39756]
[1777637945032,38.97,77669.69,22.5,0.97146,5e-05,2.40366]
[1777637946038,38.97,77667.23,22.5,0.97134,5e-05,2.41198]
[1777637947046,38.98,77665.17,22.5,0.97123,5e-05,2.41904]
[1777637948053,38.98,77666.17,22.5,0.97127,5e-05,2.41639]
[1777637949564,38.98,77664.28,22.5,0.97117,5e-05,2.42341]
[1777637950226,38.98,77660.47,22.5,0.971,5e-05,2.43553]
[1777637951519,38.99,77658.79,22.5,0.97091,5e-05,2.44185]
[1777637954096,38.99,77653.44,22.5,0.97064,5e-05,2.45992]
[1777637955103,38.99,77649.41,22.5,0.97045,5e-05,2.47331]
[1777637956110,39.0,77647.52,22.5,0.97035,5e-05,2.47983]
[1777637957117,39.0,77642.37,22.5,0.97011,5e-05,2.4969]
[1777637958124,39.0,77646.24,22.5,0.97028,5e-05,2.48475]
[1777637959131,39.0,77653.35,22.5,0.97061,5e-05,2.46226]
[1777637962570,39.01,77651.29,22.5,0.97049,5e-05,2.47063]
[1777637963642,39.01,77652.8,22.5,0.97055,5e-05,2.46621]
[1777637967187,39.02,77657.87,22.5,0.97077,5e-05,2.45127]
[1777637968194,39.02,77660.01,22.5,0.97086,5e-05,2.44488]
[1777637969201,39.02,77658.94,22.5,0.97081,5e-05,2.44875]
[1777637971215,39.02,77656.95,22.5,0.97075,5e-05,2.45134]
[1777637972222,39.03,77654.45,22.5,0.97063,5e-05,2.45981]
[1777637973229,39.03,77653.55,22.5,0.97058,5e-05,2.46316]
[1777637974632,39.03,77653.55,22.5,0.97058,5e-05,2.46316]
[1777637975256,39.03,77670.96,22.5,0.97137,5e-05,2.40863]
[1777637976255,39.03,77680.14,22.5,0.97178,5e-05,2.3802]
[1777637977262,39.04,77677.89,22.5,0.97167,5e-05,2.38778]
[1777637978429,39.04,77677.89,22.5,0.97167,5e-05,2.38778]
[1777637978484,39.04,77675.84,22.5,0.97156,5e-05,2.39536]
[1777637980283,39.04,77674.11,22.5,0.97148,5e-05,2.40136]
[1777637981582,39.05,77672.57,22.5,0.97139,5e-05,2.40731]
[1777637982336,39.05,77672.57,22.5,0.97139,5e-05,2.40731]
[1777637982406,39.05,77672.57,22.5,0.97139,5e-05,2.40731]
[1777637982508,39.05,77673.99,22.5,0.97145,5e-05,2.40336]
[1777637983488,39.05,77675.27,22.5,0.9715,5e-05,2.39987]
[1777637984174,39.05,77675.27,22.5,0.9715,5e-05,2.39987]
[1777637984311,39.05,77676.58,22.5,0.97156,5e-05,2.39575]
[1777637987046,39.06,77675.82,22.5,0.97151,5e-05,2.39923]
[1777637992367,39.08,77675.13,22.5,0.97142,5e-05,2.40518]
[1777637995388,39.08,77674.06,22.5,0.97135,5e-05,2.41014]
[1777637996688,39.08,77674.06,22.5,0.97135,5e-05,2.41014]
[1777637996789,39.09,77675.1,22.5,0.97139,5e-05,2.40738]
[1777637997402,39.09,77674.11,22.5,0.97134,5e-05,2.41102]
[1777638002437,39.1,77676.32,22.5,0.97141,5e-05,2.40613]
[1777638003444,39.1,77678.34,22.5,0.97149,5e-05,2.40082]
[1777638004451,39.11,77679.67,22.5,0.97154,5e-05,2.39718]
[1777638004997,39.11,77679.67,22.5,0.97154,5e-05,2.39718]
[1777638005827,39.11,77681.17,22.5,0.9716,5e-05,2.39301]
[1777638007472,39.16,77680.21,22.5,0.9714,5e-05,2.40681]
[1777638009486,39.16,77681.41,22.5,0.97144,5e-05,2.40408]
[1777638010765,39.16,77681.41,22.5,0.97144,5e-05,2.40408]
[1777638010790,39.16,77681.41,22.5,0.97144,5e-05,2.40408]
[1777638012203,39.17,77682.25,22.5,0.97146,5e-05,2.4025]
[1777638013514,39.17,77683.97,22.5,0.97153,5e-05,2.39816]
[1777638015528,39.18,77681.99,22.5,0.97142,5e-05,2.40545]
[1777638019555,39.19,77680.87,22.5,0.97134,5e-05,2.41109]
[1777638020563,39.19,77681.85,22.5,0.97138,5e-05,2.40853]
[1777638022577,39.19,77684.16,22.5,0.97147,5e-05,2.40234]
[1777638025598,39.2,77683.07,22.5,0.97139,5e-05,2.40738]
[1777638030633,39.21,77682.87,22.5,0.97135,5e-05,2.4107]
[1777638034661,39.22,77681.88,22.5,0.97132,5e-05,2.4113]
[1777638035668,39.22,77680.87,22.5,0.97127,5e-05,2.41502]
[1777638040703,39.24,77680.27,22.5,0.9712,5e-05,2.41958]
[1777638042717,39.24,77682.11,22.5,0.97127,5e-05,2.41485]
[1777638044731,39.25,77681.11,22.5,0.97121,5e-05,2.41908]
[1777638045738,39.25,77682.22,22.5,0.97125,5e-05,2.41612]
[1777638048759,39.28,77681.29,22.5,0.97112,5e-05,2.42551]
[1777638049766,39.28,77677.44,22.5,0.97094,5e-05,2.4382]
[1777638054801,39.29,77674.39,22.5,0.97076,5e-05,2.4504]
[1777638055808,39.29,77666.57,22.5,0.97039,5e-05,2.47582]
[1777638056815,39.3,77662.85,22.5,0.97021,5e-05,2.48818]
[1777638059409,39.3,77662.63,22.5,0.97019,5e-05,2.48972]
[1777638059836,39.3,77667.1,22.5,0.97039,5e-05,2.4758]
[1777638063130,39.31,77666.94,22.5,0.97036,5e-05,2.47761]
[1777638063869,39.31,77664.56,22.5,0.97025,5e-05,2.48567]
[1777638067897,39.32,77663.6,22.5,0.97018,5e-05,2.49037]
[1777638068904,39.32,77662.6,22.5,0.97013,5e-05,2.49397]
[1777638069910,39.32,77659.12,22.5,0.96996,5e-05,2.50556]
[1777638070918,39.32,77655.65,22.5,0.96979,5e-05,2.51714]
[1777638072627,39.32,77656.4,22.5,0.96982,5e-05,2.51506]
[1777638072933,39.33,77661.18,22.5,0.97004,5e-05,2.49998]
[1777638073940,39.33,77668.0,22.5,0.97035,5e-05,2.47847]
[1777638075965,39.33,77671.18,22.5,0.97049,5e-05,2.46912]
[1777638076422,39.33,77671.18,22.5,0.97049,5e-05,2.46912]
[1777638076968,39.33,77678.22,22.5,0.97081,5e-05,2.44715]
[1777638082003,39.34,77679.48,22.5,0.97083,5e-05,2.44543]
[1777638083010,39.34,77682.25,22.5,0.97095,5e-05,2.43712]
[1777638086031,39.35,77687.04,22.5,0.97115,5e-05,2.42343]
[1777638087038,39.35,77688.74,22.5,0.97122,5e-05,2.41857]
[1777638088062,39.36,77689.82,22.5,0.97126,5e-05,2.41568]
[1777638092074,39.36,77695.35,22.5,0.97154,4e-05,2.3957]
[1777638093269,39.36,77695.35,22.5,0.97154,4e-05,2.3957]
[1777638093289,39.36,77695.35,22.5,0.97154,4e-05,2.3957]
[1777638093517,39.36,77695.35,22.5,0.97154,4e-05,2.3957]
[1777638093921,39.36,77695.35,22.5,0.97154,4e-05,2.3957]
[1777638093928,39.37,77697.45,22.5,0.97162,4e-05,2.3897]
[1777638094307,39.37,77697.45,22.5,0.97162,4e-05,2.3897]
[1777638094696,39.37,77723.51,22.5,0.97276,4e-05,2.31077]
[1777638095516,39.37,77723.51,22.5,0.97276,4e-05,2.31077]
[1777638095694,39.37,77723.51,22.5,0.97276,4e-05,2.31077]
[1777638095705,39.38,77731.53,22.5,0.97309,4e-05,2.28722]
[1777638096106,39.38,77715.98,22.5,0.97242,4e-05,2.33445]
[1777638097357,39.38,77715.98,22.5,0.97242,4e-05,2.33445]
[1777638097679,39.43,77697.71,22.5,0.97144,5e-05,2.40245]
[1777638098121,39.43,77695.33,22.5,0.97134,5e-05,2.40989]
[1777638099128,39.43,77694.51,22.5,0.97129,5e-05,2.41296]
[1777638100135,39.43,77691.43,22.5,0.97114,5e-05,2.42311]
[1777638101142,39.44,77696.45,22.5,0.97136,5e-05,2.40786]
[1777638102149,39.46,77700.18,22.5,0.97146,4e-05,2.40121]
[1777638103160,39.46,77701.33,22.5,0.97151,4e-05,2.39814]
[1777638105170,39.47,77699.68,22.5,0.97142,5e-05,2.40432]
[1777638109198,39.48,77698.95,22.5,0.97135,5e-05,2.40862]
[1777638110205,39.48,77697.45,22.5,0.97128,5e-05,2.41381]
[1777638111212,39.48,77696.44,22.5,0.97123,5e-05,2.41747]
[1777638112188,39.48,77696.44,22.5,0.97123,5e-05,2.41747]
[1777638112723,39.48,77702.07,22.5,0.97147,4e-05,2.4009]
[1777638113226,39.48,77727.41,22.5,0.97259,4e-05,2.32292]
[1777638114233,39.49,77732.94,22.5,0.97282,4e-05,2.30679]
[1777638116457,39.49,77729.35,22.5,0.97264,4e-05,2.31901]
[1777638117254,39.5,77725.09,22.5,0.97245,4e-05,2.33262]
[1777638118261,39.5,77721.89,22.5,0.9723,4e-05,2.34301]
[1777638119593,39.5,77721.89,22.5,0.9723,4e-05,2.34301]
[1777638119631,39.5,77723.63,22.5,0.97237,4e-05,2.33831]
[1777638120278,39.51,77728.72,22.5,0.97258,4e-05,2.32341]
[1777638121285,39.53,77735.76,22.5,0.9728,4e-05,2.30841]
[1777638122306,39.54,77739.38,22.5,0.97294,4e-05,2.29815]
[1777638123226,39.54,77739.38,22.5,0.97294,4e-05,2.29815]
[1777638123307,39.54,77745.91,22.5,0.97321,4e-05,2.27922]
[1777638124314,39.54,77749.35,22.5,0.97335,4e-05,2.26964]
[1777638125321,39.55,77750.59,22.5,0.97339,4e-05,2.26666]
[1777638126328,39.55,77747.64,22.5,0.97325,4e-05,2.2762]
[1777638127335,39.55,77742.07,22.5,0.97301,4e-05,2.29361]
[1777638128342,39.56,77734.43,22.5,0.97267,4e-05,2.31735]
[1777638129852,39.62,77732.9,22.5,0.97242,4e-05,2.33459]
[1777638131363,39.62,77730.19,22.5,0.9723,4e-05,2.34345]
[1777638132370,39.62,77734.78,22.5,0.97249,4e-05,2.33009]
[1777638133377,39.63,77738.47,22.5,0.97264,4e-05,2.3195]
[1777638135391,39.63,77736.97,22.5,0.97256,4e-05,2.32528]
[1777638140426,39.65,77736.56,22.5,0.9725,4e-05,2.32963]
[1777638141433,39.65,77734.15,22.5,0.97238,4e-05,2.33756]
[1777638142452,39.65,77728.43,22.5,0.97212,4e-05,2.35562]
[1777638143578,39.66,77721.09,22.5,0.97178,4e-05,2.37933]
[1777638144467,39.66,77718.54,22.5,0.97167,4e-05,2.3872]
[1777638145474,39.66,77713.79,22.5,0.97145,4e-05,2.40244]
[1777638146481,39.66,77704.19,22.5,0.97101,5e-05,2.43287]
[1777638147489,39.66,77701.28,22.5,0.97087,5e-05,2.4425]
[1777638148495,39.67,77698.15,22.5,0.97072,5e-05,2.45278]
[1777638149502,39.67,77694.93,22.5,0.97057,5e-05,2.46337]
[1777638151087,39.67,77694.93,22.5,0.97057,5e-05,2.46337]
[1777638151110,39.67,77697.41,22.5,0.97072,5e-05,2.45163]
[1777638152523,39.67,77704.33,22.5,0.97103,5e-05,2.43033]
[1777638153529,39.68,77705.68,22.5,0.97108,5e-05,2.42699]
[1777638158565,39.69,77703.63,22.5,0.97095,5e-05,2.43571]
[1777638159574,39.69,77705.52,22.5,0.97103,5e-05,2.43025]
[1777638161860,39.69,77706.12,22.5,0.97105,5e-05,2.42883]
[1777638161873,39.69,77707.26,22.5,0.9711,5e-05,2.42574]
[1777638162595,39.69,77714.8,22.5,0.97144,4e-05,2.40228]
[1777638163602,39.7,77718.08,22.5,0.97157,4e-05,2.3931]
[1777638165574,39.7,77717.68,22.5,0.97155,4e-05,2.39486]
[1777638171805,39.72,77717.16,22.5,0.97148,4e-05,2.39955]
[1777638171902,39.72,77714.71,22.5,0.97136,4e-05,2.40765]
[1777638172665,39.72,77713.21,22.5,0.97129,4e-05,2.4128]
[1777638173672,39.74,77708.23,22.5,0.97099,5e-05,2.43313]
[1777638174679,39.74,77707.08,22.5,0.97093,5e-05,2.43718]
[1777638175686,39.75,77705.61,22.5,0.97086,5e-05,2.44223]
[1777638177030,39.75,77705.61,22.5,0.97086,5e-05,2.44223]
[1777638177700,39.75,77719.94,22.5,0.97149,4e-05,2.3985]
[1777638178707,39.75,77723.91,22.5,0.97166,4e-05,2.38676]
[1777638180950,39.76,77723.86,22.5,0.97165,4e-05,2.38744]
[1777638180989,39.76,77726.46,22.5,0.97176,4e-05,2.37996]
[1777638181728,39.76,77732.44,22.5,0.97202,4e-05,2.36217]
[1777638182735,39.76,77741.06,22.5,0.97239,4e-05,2.33649]
[1777638183742,39.77,77744.36,22.5,0.97252,4e-05,2.32711]
[1777638184749,39.79,77742.99,22.5,0.97237,4e-05,2.33742]
[1777638185756,39.8,77739.26,22.5,0.9722,4e-05,2.34935]
[1777638188063,39.8,77741.12,22.5,0.97227,4e-05,2.34486]
[1777638188778,39.81,77742.29,22.5,0.97231,4e-05,2.3419]
[1777638189784,39.81,77740.56,22.5,0.97223,4e-05,2.34774]
[1777638191930,39.81,77739.57,22.5,0.97217,4e-05,2.3519]
[1777638193812,39.82,77737.48,22.5,0.97206,4e-05,2.3594]
[1777638194819,39.82,77733.17,22.5,0.97186,4e-05,2.37313]
[1777638195826,39.82,77724.94,22.5,0.97149,4e-05,2.39896]
[1777638197841,39.83,77722.96,22.5,0.97139,4e-05,2.40607]
[1777638198848,39.83,77723.74,22.5,0.97142,4e-05,2.40414]
[1777638203883,39.84,77722.99,22.5,0.97135,4e-05,2.40889]
[1777638204890,39.84,77722.05,22.5,0.9713,4e-05,2.41228]
[1777638208917,39.85,77719.55,22.5,0.97116,4e-05,2.42192]
[1777638210932,39.86,77720.48,22.5,0.97119,4e-05,2.41996]
[1777638215969,39.87,77720.76,22.5,0.97122,4e-05,2.41676]
[1777638218990,39.87,77718.5,22.5,0.9711,5e-05,2.42519]
[1777638219997,39.88,77721.82,22.5,0.97124,4e-05,2.41535]
[1777638222016,39.88,77723.56,22.5,0.9713,4e-05,2.41091]
[1777638223023,39.88,77724.83,22.5,0.97135,4e-05,2.40747]
[1777638224030,39.89,77727.81,22.5,0.97148,4e-05,2.39876]
[1777638225037,39.89,77727.02,22.5,0.97144,4e-05,2.4017]
[1777638226044,39.89,77723.0,22.5,0.97125,4e-05,2.41462]
[1777638228058,39.89,77720.88,22.5,0.97114,4e-05,2.42214]
[1777638231080,39.9,77723.29,22.5,0.97123,4e-05,2.41607]
[1777638232087,39.9,77721.91,22.5,0.97116,4e-05,2.42082]
[1777638233094,39.91,77720.33,22.5,0.97108,4e-05,2.42619]
[1777638235111,39.91,77722.72,22.5,0.97118,4e-05,2.41969]
[1777638237637,39.91,77722.37,22.5,0.97115,4e-05,2.42171]
[1777638238010,39.91,77722.37,22.5,0.97115,4e-05,2.42171]
[1777638238134,39.92,77726.3,22.5,0.97132,4e-05,2.41001]
[1777638239141,39.92,77735.41,22.5,0.97172,4e-05,2.38247]
[1777638240148,39.92,77735.76,22.5,0.97172,4e-05,2.38192]
[1777638241713,39.92,77736.49,22.5,0.97175,4e-05,2.38022]
[1777638242162,39.93,77737.36,22.5,0.97178,4e-05,2.37809]
[1777638245183,39.93,77738.18,22.5,0.97179,4e-05,2.37718]
[1777638247197,39.94,77740.76,22.5,0.97189,4e-05,2.37037]
[1777638248204,39.94,77749.72,22.5,0.97227,4e-05,2.34368]
[1777638250063,39.94,77749.72,22.5,0.97227,4e-05,2.34368]
[1777638250078,39.94,77749.72,22.5,0.97227,4e-05,2.34368]
[1777638250175,39.94,77749.72,22.5,0.97227,4e-05,2.34368]
[1777638250157,39.95,77752.6,22.5,0.97238,4e-05,2.33615]
[1777638250218,39.95,77755.89,22.5,0.97252,4e-05,2.32624]
[1777638252072,39.95,77755.89,22.5,0.97252,4e-05,2.32624]
[1777638252126,39.95,77757.84,22.5,0.97259,4e-05,2.3216]
[1777638252500,39.95,77760.96,22.5,0.97272,4e-05,2.31225]
[1777638253827,39.95,77760.96,22.5,0.97272,4e-05,2.31225]
[1777638254246,39.96,77763.87,22.5,0.97283,4e-05,2.3048]
[1777638255747,39.96,77763.01,22.5,0.97278,4e-05,2.30866]
[1777638257267,39.97,77760.4,22.5,0.97265,4e-05,2.31711]
[1777638258274,39.97,77759.14,22.5,0.97259,4e-05,2.32151]
[1777638260289,39.98,77760.29,22.5,0.97262,4e-05,2.31929]
[1777638261296,39.98,77762.08,22.5,0.97269,4e-05,2.31454]
[1777638266331,39.99,77762.04,22.5,0.97265,4e-05,2.31779]
[1777638269352,40.0,77760.33,22.5,0.97255,4e-05,2.32477]
[1777638270359,40.01,77758.2,22.5,0.97245,4e-05,2.33178]
[1777638275401,40.02,77758.5,22.5,0.97247,4e-05,2.32927]
[1777638276408,40.02,77761.14,22.5,0.97257,4e-05,2.32194]
[1777638281443,40.04,77765.01,22.5,0.9727,4e-05,2.31339]
[1777638284465,40.05,77763.68,22.5,0.97261,4e-05,2.31924]
[1777638288493,40.06,77762.77,22.5,0.97254,4e-05,2.32441]
[1777638293528,40.07,77761.89,22.5,0.97246,4e-05,2.33004]
[1777638295543,40.08,77762.84,22.5,0.97248,4e-05,2.32838]
[1777638297557,40.08,77754.99,22.5,0.97213,4e-05,2.35322]
[1777638298564,40.11,77748.98,22.5,0.97178,4e-05,2.37739]
[1777638299570,40.14,77742.75,22.5,0.97143,4e-05,2.40182]
[1777638300579,40.14,77741.02,22.5,0.97134,4e-05,2.40763]
[1777638301586,40.14,77743.68,22.5,0.97145,4e-05,2.39994]
[1777638302593,40.14,77745.77,22.5,0.97154,4e-05,2.394]
[1777638304607,40.15,77747.61,22.5,0.97161,4e-05,2.38932]
[1777638306623,40.15,77747.11,22.5,0.97158,4e-05,2.39133]
[1777638306775,40.15,77748.67,22.5,0.97164,4e-05,2.38705]
[1777638307634,40.15,77762.35,22.5,0.97223,4e-05,2.34606]
[1777638308641,40.16,77766.35,22.5,0.9724,4e-05,2.33452]
[1777638309648,40.16,77766.42,22.5,0.97239,4e-05,2.33486]
[1777638310572,40.16,77766.42,22.5,0.97239,4e-05,2.33486]
[1777638310655,40.16,77765.42,22.5,0.97234,4e-05,2.33844]
[1777638314683,40.17,77767.11,22.5,0.97238,4e-05,2.33562]
[1777638319717,40.18,77766.89,22.5,0.97233,4e-05,2.33908]
[1777638322739,40.2,77768.96,22.5,0.97239,4e-05,2.33508]
[1777638324753,40.2,77767.73,22.5,0.97232,4e-05,2.33989]
[1777638326191,40.2,77767.73,22.5,0.97232,4e-05,2.33989]
[1777638326224,40.2,77766.37,22.5,0.97225,4e-05,2.34453]
[1777638326768,40.21,77762.63,22.5,0.97208,4e-05,2.35634]
[1777638327780,40.21,77767.39,22.5,0.97229,4e-05,2.34201]
[1777638328786,40.21,77775.32,22.5,0.97262,4e-05,2.31934]
[1777638330234,40.21,77775.32,22.5,0.97262,4e-05,2.31934]
[1777638329793,40.21,77780.24,22.5,0.97282,4e-05,2.30528]
[1777638330800,40.22,77781.82,22.5,0.97287,4e-05,2.3012]
[1777638331807,40.22,77778.21,22.5,0.97276,4e-05,2.30796]
[1777638332814,40.22,77776.0,22.5,0.97266,4e-05,2.31514]
[1777638333822,40.22,77774.6,22.5,0.97259,4e-05,2.31991]
[1777638334828,40.23,77773.22,22.5,0.97253,4e-05,2.32462]
[1777638335836,40.23,77772.4,22.5,0.97248,4e-05,2.32765]
[1777638336843,40.23,77771.19,22.5,0.97242,4e-05,2.33185]
[1777638341878,40.25,77770.75,22.5,0.97236,4e-05,2.33603]
[1777638343892,40.25,77774.08,22.5,0.97249,4e-05,2.32721]
[1777638344903,40.26,77772.62,22.5,0.97242,4e-05,2.33216]
[1777638346917,40.26,77769.42,22.5,0.97226,4e-05,2.34292]
[1777638347923,40.26,77766.18,22.5,0.97212,4e-05,2.35323]
[1777638349938,40.27,77766.97,22.5,0.97214,4e-05,2.35195]
[1777638351952,40.27,77766.19,22.5,0.97209,4e-05,2.3554]
[1777638352959,40.28,77764.59,22.5,0.97201,4e-05,2.36077]
[1777638353966,40.28,77742.29,22.5,0.97102,4e-05,2.42931]
[1777638354973,40.28,77740.08,22.5,0.97091,4e-05,2.43655]
[1777638355980,40.28,77744.66,22.5,0.97111,4e-05,2.42285]
[1777638361015,40.29,77745.14,22.5,0.9711,4e-05,2.42354]
[1777638362023,40.29,77746.63,22.5,0.97116,4e-05,2.4194]
[1777638366051,40.3,77745.03,22.5,0.97107,4e-05,2.42608]
[1777638367059,40.3,77741.46,22.5,0.9709,4e-05,2.43751]
[1777638372094,40.31,77741.0,22.5,0.97085,4e-05,2.44099]
[1777638375115,40.32,77739.41,22.5,0.97076,4e-05,2.44711]
[1777638376122,40.32,77738.08,22.5,0.9707,5e-05,2.45162]
[1777638378136,40.33,77735.36,22.5,0.97056,5e-05,2.46081]
[1777638379143,40.33,77734.08,22.5,0.9705,5e-05,2.46515]
[1777638380150,40.33,77736.95,22.5,0.97062,5e-05,2.4566]
[1777638381156,40.33,77735.68,22.5,0.97056,5e-05,2.46091]
[1777638383171,40.33,77734.33,22.5,0.97049,5e-05,2.46583]
[1777638386192,40.34,77733.2,22.5,0.97042,5e-05,2.47042]
[1777638388206,40.34,77732.15,22.5,0.97037,5e-05,2.47438]
[1777638390220,40.35,77733.38,22.5,0.97041,5e-05,2.47124]
[1777638392235,40.35,77734.95,22.5,0.97053,5e-05,2.46231]
[1777638394249,40.35,77737.02,22.5,0.97061,5e-05,2.45662]
[1777638397270,40.36,77739.27,22.5,0.97069,5e-05,2.45076]
[1777638401298,40.36,77740.97,22.5,0.97075,4e-05,2.44701]
[1777638402305,40.37,77751.59,22.5,0.97122,4e-05,2.41472]
[1777638403312,40.37,77753.68,22.5,0.9713,4e-05,2.40876]
[1777638408347,40.38,77753.09,22.5,0.97125,4e-05,2.41275]
[1777638409354,40.38,77754.53,22.5,0.9713,4e-05,2.40878]
[1777638410361,40.38,77755.65,22.5,0.97135,4e-05,2.4058]
[1777638411369,40.38,77764.72,22.5,0.97174,4e-05,2.37868]
[1777638412375,40.39,77765.5,22.5,0.97177,4e-05,2.37681]
[1777638413382,40.39,77764.14,22.5,0.9717,4e-05,2.38142]
[1777638417906,40.4,77764.27,22.5,0.97168,4e-05,2.38247]
[1777638418421,40.4,77773.29,22.5,0.97206,4e-05,2.35621]
[1777638419424,40.4,77777.52,22.5,0.97224,4e-05,2.34405]
[1777638420431,40.41,77779.27,22.5,0.97231,4e-05,2.33935]
[1777638421569,40.41,77779.27,22.5,0.97231,4e-05,2.33935]
[1777638421990,40.41,77779.27,22.5,0.97231,4e-05,2.33935]
[1777638422078,40.41,77781.14,22.5,0.97237,4e-05,2.33487]
[1777638422445,40.41,77778.0,22.5,0.97224,4e-05,2.34425]
[1777638425684,40.42,77778.48,22.5,0.97224,4e-05,2.34389]
[1777638427480,40.42,77776.84,22.5,0.97215,4e-05,2.35041]
[1777638431508,40.43,77777.94,22.5,0.97216,4e-05,2.3492]
[1777638432515,40.44,77777.21,22.5,0.97213,4e-05,2.35192]
[1777638437549,40.45,77776.77,22.5,0.97207,4e-05,2.35581]
[1777638438557,40.45,77775.94,22.5,0.97203,4e-05,2.35881]
[1777638439564,40.45,77773.66,22.5,0.97192,4e-05,2.36617]
[1777638441578,40.46,77772.25,22.5,0.97185,4e-05,2.3714]
[1777638442585,40.46,77768.35,22.5,0.97167,4e-05,2.38365]
[1777638444599,40.46,77772.3,22.5,0.97183,4e-05,2.37264]
[1777638445606,40.47,77774.96,22.5,0.97194,4e-05,2.36511]
[1777638447620,40.47,77777.37,22.5,0.97203,4e-05,2.35884]
[1777638450641,40.48,77776.09,22.5,0.97195,4e-05,2.36418]
[1777638453662,40.49,77777.05,22.5,0.97202,4e-05,2.35812]
[1777638456683,40.49,77776.28,22.5,0.97197,4e-05,2.36191]
[1777638457690,40.49,77774.58,22.5,0.97189,4e-05,2.36751]
[1777638458698,40.5,77769.77,22.5,0.97167,4e-05,2.38249]
[1777638459705,40.5,77763.48,22.5,0.97139,4e-05,2.40201]
[1777638460712,40.5,77757.23,22.5,0.97111,4e-05,2.42148]
[1777638463736,40.5,77754.1,22.5,0.97098,4e-05,2.43047]
[1777638465748,40.49,77756.77,22.5,0.97111,4e-05,2.42131]
[1777638466755,40.49,77755.62,22.5,0.97107,4e-05,2.42433]
[1777638467761,40.49,77753.3,22.5,0.97097,4e-05,2.43095]
[1777638468768,40.49,77749.23,22.5,0.9708,4e-05,2.44297]
[1777638469776,40.48,77752.06,22.5,0.97093,4e-05,2.43371]
[1777638470783,40.48,77754.75,22.5,0.97106,4e-05,2.42488]
[1777638473256,40.48,77755.4,22.5,0.97109,4e-05,2.42238]
[1777638473804,40.47,77753.43,22.5,0.97104,4e-05,2.42619]
[1777638475818,40.46,77754.6,22.5,0.97112,4e-05,2.42036]
[1777638476825,40.45,77756.77,22.5,0.97124,4e-05,2.41261]
[1777638477832,40.45,77758.69,22.5,0.97134,4e-05,2.40564]
[1777638480852,40.43,77757.29,22.5,0.97132,4e-05,2.40662]
[1777638482867,40.42,77754.53,22.5,0.97123,4e-05,2.41287]
[1777638484881,40.41,77753.65,22.5,0.97122,4e-05,2.41335]
[1777638489916,40.38,77749.3,22.5,0.97113,4e-05,2.42004]
[1777638490923,40.37,77748.3,22.5,0.9711,4e-05,2.42199]
[1777638495958,40.35,77748.18,22.5,0.97117,4e-05,2.41679]
[1777638497972,40.34,77745.35,22.5,0.97108,4e-05,2.42327]
[1777638498978,40.33,77743.39,22.5,0.97101,4e-05,2.42818]
[1777638502000,40.32,77741.96,22.5,0.97099,4e-05,2.42921]
[1777638504014,40.31,77744.51,22.5,0.97114,4e-05,2.41912]
[1777638505021,40.3,77745.49,22.5,0.9712,4e-05,2.415]
[1777638506274,40.3,77745.49,22.5,0.9712,4e-05,2.415]
[1777638507035,40.3,77758.4,22.5,0.97178,4e-05,2.37453]
[1777638508042,40.29,77763.7,22.5,0.97204,4e-05,2.3564]
[1777638509050,40.28,77761.02,22.5,0.97194,4e-05,2.36349]
[1777638510267,40.28,77761.02,22.5,0.97194,4e-05,2.36349]
[1777638510339,40.28,77763.61,22.5,0.97207,4e-05,2.35466]
[1777638513078,40.26,77762.75,22.5,0.97212,4e-05,2.34965]
[1777638515092,40.25,77763.85,22.5,0.9722,4e-05,2.34438]
[1777638516099,40.25,77765.78,22.5,0.9723,4e-05,2.33761]
[1777638517106,40.24,77768.77,22.5,0.97244,4e-05,2.32768]
[1777638522141,40.22,77768.64,22.5,0.9725,4e-05,2.32336]
[1777638527176,40.2,77768.1,22.5,0.97254,4e-05,2.32029]
[1777638529190,40.19,77766.23,22.5,0.97249,4e-05,2.32402]
[1777638531204,40.18,77765.04,22.5,0.97246,4e-05,2.3257]
[1777638532211,40.18,77763.25,22.5,0.9724,4e-05,2.33012]
[1777638537246,40.16,77763.54,22.5,0.97248,4e-05,2.32452]
[1777638542281,40.13,77762.78,22.5,0.97251,4e-05,2.32212]
[1777638547316,40.11,77762.2,22.5,0.97256,4e-05,2.3192]
[1777638552372,40.09,77762.57,22.5,0.97264,4e-05,2.31349]
[1777638554386,40.08,77756.99,22.5,0.97242,4e-05,2.32839]
[1777638555394,40.08,77751.11,22.5,0.97218,4e-05,2.34517]
[1777638555827,40.08,77751.11,22.5,0.97218,4e-05,2.34517]
[1777638556401,40.07,77746.52,22.5,0.972,4e-05,2.35809]
[1777638557408,40.07,77741.89,22.5,0.97181,4e-05,2.37118]
[1777638558414,40.06,77739.21,22.5,0.9717,4e-05,2.37833]
[1777638559288,40.06,77739.21,22.5,0.9717,4e-05,2.37833]
[1777638560429,40.05,77737.46,22.5,0.97166,4e-05,2.38162]
[1777638561436,40.05,77738.65,22.5,0.97172,4e-05,2.37695]
[1777638562443,40.04,77739.92,22.5,0.97179,4e-05,2.37205]
[1777638565606,40.03,77739.8,22.5,0.97182,4e-05,2.37038]
[1777638566471,40.02,77752.29,22.5,0.97239,4e-05,2.33052]
[1777638567478,40.02,77754.53,22.5,0.9725,4e-05,2.32284]
[1777638568485,40.02,77753.58,22.5,0.97247,4e-05,2.32477]
[1777638569492,40.01,77751.56,22.5,0.9724,4e-05,2.32993]
[1777638569544,40.01,77751.56,22.5,0.9724,4e-05,2.32993]
[1777638576541,39.98,77750.28,22.5,0.97249,4e-05,2.32269]
[1777638577548,39.98,77748.7,22.5,0.97243,4e-05,2.32653]
[1777638582583,39.95,77749.34,22.5,0.97253,4e-05,2.31997]
[1777638586611,39.94,77748.31,22.5,0.97253,4e-05,2.31941]
[1777638589632,39.92,77751.59,22.5,0.97271,4e-05,2.3068]
[1777638593660,39.91,77750.41,22.5,0.97271,4e-05,2.30678]
[1777638594667,39.9,77749.3,22.5,0.97268,4e-05,2.30922]
[1777638595613,39.9,77749.3,22.5,0.97268,4e-05,2.30922]
[1777638595674,39.9,77748.3,22.5,0.97265,4e-05,2.31133]
[1777638596681,39.89,77746.71,22.5,0.97259,4e-05,2.31521]
[1777638600709,39.88,77743.47,22.5,0.9725,4e-05,2.32136]
[1777638601716,39.87,77746.35,22.5,0.97264,4e-05,2.31177]
[1777638602723,39.87,77747.43,22.5,0.9727,4e-05,2.30762]
[1777638603730,39.86,77752.66,22.5,0.97294,4e-05,2.29107]
[1777638604736,39.86,77756.31,22.5,0.9731,4e-05,2.27932]
[1777638605744,39.86,77766.72,22.5,0.97356,4e-05,2.24766]
[1777638606751,39.85,77767.88,22.5,0.97361,4e-05,2.24346]
[1777638608765,39.85,77768.99,22.5,0.97368,4e-05,2.23865]
[1777638609771,39.84,77772.27,22.5,0.97383,4e-05,2.22826]
[1777638610779,39.84,77769.92,22.5,0.97374,4e-05,2.23441]
[1777638613800,39.83,77772.29,22.5,0.97387,4e-05,2.22521]
[1777638614807,39.82,77773.57,22.5,0.97394,4e-05,2.22073]
[1777638615814,39.82,77772.82,22.5,0.97392,4e-05,2.22219]
[1777638616821,39.82,77778.61,22.5,0.97416,4e-05,2.20458]
[1777638617828,39.81,77786.29,22.5,0.97449,4e-05,2.18164]
[1777638618835,39.81,77790.19,22.5,0.97466,4e-05,2.16975]
[1777638620849,39.8,77789.2,22.5,0.97463,4e-05,2.17133]
[1777638622216,39.8,77789.2,22.5,0.97463,4e-05,2.17133]
[1777638622378,39.8,77789.2,22.5,0.97463,4e-05,2.17133]
[1777638622485,39.8,77787.61,22.5,0.97459,4e-05,2.17463]
[1777638622871,39.8,77796.56,22.5,0.97495,4e-05,2.14897]
[1777638623878,39.79,77801.68,22.5,0.97516,4e-05,2.1338]
[1777638626277,39.78,77796.9,22.5,0.975,4e-05,2.14511]
[1777638626899,39.78,77793.71,22.5,0.97487,4e-05,2.15422]
[1777638627906,39.78,77796.17,22.5,0.97498,4e-05,2.1466]
[1777638628913,39.78,77802.07,22.5,0.97523,4e-05,2.12864]
[1777638629920,39.77,77806.09,22.5,0.97541,4e-05,2.1161]
[1777638630927,39.76,77809.1,22.5,0.97554,4e-05,2.10649]
[1777638632941,39.75,77812.21,22.5,0.97574,4e-05,2.09122]
[1777638634955,39.74,77813.04,22.5,0.9758,4e-05,2.08677]
[1777638639990,39.73,77821.86,22.5,0.97619,4e-05,2.05873]
[1777638642004,39.72,77821.87,22.5,0.97621,4e-05,2.05783]
[1777638643011,39.72,77820.47,22.5,0.97616,4e-05,2.06129]
[1777638645025,39.71,77816.38,22.5,0.97601,4e-05,2.07182]
[1777638646036,39.71,77804.52,22.5,0.97555,4e-05,2.10462]
[1777638647041,39.71,77786.67,22.5,0.97485,4e-05,2.15492]
[1777638648048,39.71,77779.47,22.5,0.97456,4e-05,2.17513]
[1777638649054,39.71,77779.22,22.5,0.97456,4e-05,2.17526]
[1777638650065,39.71,77781.19,22.5,0.97464,4e-05,2.16957]
[1777638653088,39.7,77779.76,22.5,0.97461,4e-05,2.17185]
[1777638655102,39.69,77781.15,22.5,0.97468,4e-05,2.16661]
[1777638656109,39.69,77785.0,22.5,0.97485,4e-05,2.15494]
[1777638657116,39.68,77789.14,22.5,0.97502,4e-05,2.14248]
[1777638658123,39.68,77796.91,22.5,0.97535,4e-05,2.11924]
[1777638659130,39.68,77798.3,22.5,0.97541,4e-05,2.11478]
[1777638660137,39.68,77796.66,22.5,0.97535,4e-05,2.11943]
[1777638661144,39.67,77798.39,22.5,0.97543,4e-05,2.1135]
[1777638662151,39.67,77801.85,22.5,0.97557,4e-05,2.10322]
[1777638663158,39.67,77805.51,22.5,0.97572,4e-05,2.09243]
[1777638664551,39.66,77807.53,22.5,0.97581,4e-05,2.08629]
[1777638665172,39.66,77809.43,22.5,0.97589,4e-05,2.08051]
[1777638666179,39.66,77810.82,22.5,0.97595,4e-05,2.07618]
[1777638668193,39.66,77809.94,22.5,0.97593,4e-05,2.07775]
[1777638671214,39.65,77804.65,22.5,0.97574,4e-05,2.09125]
[1777638672220,39.65,77803.23,22.5,0.97569,4e-05,2.09477]
[1777638674234,39.64,77804.04,22.5,0.97573,4e-05,2.09155]
[1777638676253,39.64,77803.08,22.5,0.97571,4e-05,2.09331]
[1777638677260,39.63,77802.11,22.5,0.97568,4e-05,2.09556]
[1777638681288,39.63,77800.4,22.5,0.97564,4e-05,2.09846]
[1777638682295,39.62,77797.42,22.5,0.97553,4e-05,2.10637]
[1777638683302,39.62,77794.74,22.5,0.97543,4e-05,2.11345]
[1777638685316,39.62,77795.55,22.5,0.97547,4e-05,2.11013]
[1777638689344,39.61,77797.1,22.5,0.97556,4e-05,2.10369]
[1777638690351,39.6,77795.93,22.5,0.97552,4e-05,2.10649]
[1777638695386,39.59,77795.89,22.5,0.97561,4e-05,2.09973]
[1777638696393,39.59,77798.65,22.5,0.97572,4e-05,2.09145]
[1777638697401,39.59,77803.48,22.5,0.97592,4e-05,2.0774]
[1777638698408,39.58,77805.04,22.5,0.97598,4e-05,2.07258]
[1777638699415,39.58,77805.99,22.5,0.97603,4e-05,2.06947]
[1777638700422,39.58,77807.75,22.5,0.9761,4e-05,2.06411]
[1777638701429,39.58,77806.89,22.5,0.97607,4e-05,2.06608]
[1777638702436,39.57,77805.23,22.5,0.97602,4e-05,2.07027]
[1777638703443,39.57,77806.84,22.5,0.97608,4e-05,2.06533]
[1777638704450,39.57,77808.39,22.5,0.97615,4e-05,2.06058]
[1777638706464,39.57,77809.35,22.5,0.9762,4e-05,2.05706]
[1777638708478,39.56,77806.4,22.5,0.9761,4e-05,2.06444]
[1777638709485,39.56,77805.3,22.5,0.97606,4e-05,2.06708]
[1777638711499,39.56,77806.63,22.5,0.97612,4e-05,2.06251]
[1777638712506,39.55,77808.84,22.5,0.97621,4e-05,2.05593]
[1777638713513,39.55,77810.28,22.5,0.97628,4e-05,2.05152]
[1777638717541,39.54,77808.14,22.5,0.97622,4e-05,2.05585]
[1777638718548,39.54,77806.81,22.5,0.97617,4e-05,2.05915]
[1777638720622,39.54,77806.54,22.5,0.97617,4e-05,2.05949]
[1777638721569,39.54,77804.24,22.5,0.97609,4e-05,2.06507]
[1777638723583,39.53,77803.43,22.5,0.97607,4e-05,2.06648]
[1777638726604,39.52,77804.91,22.5,0.97614,4e-05,2.06107]
[1777638727611,39.52,77805.98,22.5,0.97619,4e-05,2.05767]
[1777638728322,39.52,77805.98,22.5,0.97619,4e-05,2.05767]
[1777638728620,39.52,77811.21,22.5,0.9764,4e-05,2.04273]
[1777638729626,39.52,77816.42,22.5,0.9766,4e-05,2.02796]
[1777638730633,39.52,77823.83,22.5,0.97689,4e-05,2.00726]
[1777638731640,39.52,77826.61,22.5,0.977,4e-05,1.99935]
[1777638732357,39.52,77826.61,22.5,0.977,4e-05,1.99935]
[1777638735668,39.51,77825.43,22.5,0.97697,4e-05,2.00134]
[1777638736678,39.51,77824.68,22.5,0.97695,4e-05,2.00308]
[1777638738692,39.5,77826.21,22.5,0.97701,4e-05,1.99829]
[1777638739699,39.5,77828.27,22.5,0.97709,4e-05,1.99237]
[1777638740300,39.5,77828.27,22.5,0.97709,4e-05,1.99237]
[1777638740471,39.5,77828.27,22.5,0.97709,4e-05,1.99237]
[1777638740709,39.5,77840.15,22.5,0.97754,4e-05,1.95997]
[1777638741715,39.5,77838.36,22.5,0.97748,4e-05,1.96455]
[1777638742722,39.5,77839.94,22.5,0.97754,4e-05,1.96006]
[1777638744433,39.5,77839.94,22.5,0.97754,4e-05,1.96006]
[1777638744517,39.5,77845.32,22.5,0.97774,4e-05,1.9452]
[1777638744729,39.5,77845.32,22.5,0.97774,4e-05,1.9452]
[1777638745624,39.5,77845.32,22.5,0.97774,4e-05,1.9452]
[1777638745688,39.5,77848.96,22.5,0.97788,4e-05,1.9353]
[1777638745747,39.5,77860.42,22.5,0.97829,4e-05,1.90498]
[1777638746753,39.5,77860.36,22.5,0.97829,4e-05,1.905]
[1777638747760,39.49,77868.07,22.5,0.97857,4e-05,1.88467]
[1777638749670,39.49,77868.07,22.5,0.97857,4e-05,1.88467]
[1777638748767,39.49,77866.03,22.5,0.97851,4e-05,1.889]
[1777638749774,39.49,77864.38,22.5,0.97845,4e-05,1.89321]
[1777638750781,39.48,77859.95,22.5,0.97831,4e-05,1.90368]
[1777638752379,39.48,77857.04,22.5,0.97825,4e-05,1.90695]
[1777638753802,39.47,77853.85,22.5,0.97816,4e-05,1.91392]
[1777638754919,39.47,77853.85,22.5,0.97816,4e-05,1.91392]
[1777638755003,39.47,77852.02,22.5,0.97809,4e-05,1.9186]
[1777638755816,39.47,77849.45,22.5,0.978,4e-05,1.92525]
[1777638757831,39.47,77845.52,22.5,0.97786,4e-05,1.93534]
[1777638758943,39.47,77845.52,22.5,0.97786,4e-05,1.93534]
[1777638759018,39.47,77843.71,22.5,0.9778,4e-05,1.93997]
[1777638760476,39.47,77843.71,22.5,0.9778,4e-05,1.93997]
[1777638764526,39.47,77843.72,22.5,0.97781,4e-05,1.93913]
[1777638766892,39.46,77847.73,22.5,0.97797,4e-05,1.92763]
[1777638767900,39.46,77853.9,22.5,0.97819,4e-05,1.9111]
[1777638772934,39.46,77857.14,22.5,0.97832,4e-05,1.90178]
[1777638773942,39.46,77859.99,22.5,0.97842,4e-05,1.89415]
[1777638774949,39.46,77857.79,22.5,0.97835,4e-05,1.89979]
[1777638775955,39.45,77856.81,22.5,0.97831,4e-05,1.90222]
[1777638776963,39.45,77854.88,22.5,0.97825,4e-05,1.90716]
[1777638777970,39.45,77853.71,22.5,0.97821,4e-05,1.91009]
[1777638780680,39.45,77863.79,22.5,0.97857,4e-05,1.8832]
[1777638780991,39.45,77864.96,22.5,0.97861,4e-05,1.88015]
[1777638784013,39.45,77863.8,22.5,0.97858,4e-05,1.88286]
[1777638785020,39.45,77865.58,22.5,0.97864,4e-05,1.87811]
[1777638787034,39.45,77867.36,22.5,0.97871,4e-05,1.87327]
[1777638791063,39.45,77868.71,22.5,0.97876,4e-05,1.86939]
[1777638792070,39.44,77875.32,22.5,0.97899,3e-05,1.8522]
[1777638793077,39.44,77879.34,22.5,0.97913,3e-05,1.8418]
[1777638795314,39.44,77877.27,22.5,0.97906,3e-05,1.847]
[1777638796098,39.44,77875.21,22.5,0.97899,3e-05,1.85231]
[1777638797105,39.44,77876.62,22.5,0.97904,3e-05,1.84863]
[1777638802142,39.44,77876.51,22.5,0.97904,3e-05,1.8487]
[1777638804159,39.44,77877.7,22.5,0.97908,3e-05,1.84549]
[1777638805167,39.44,77879.68,22.5,0.97915,3e-05,1.84035]
[1777638806174,39.44,77881.44,22.5,0.97921,3e-05,1.8358]
[1777638807181,39.44,77882.33,22.5,0.97925,3e-05,1.83348]
[1777638808188,39.44,77883.18,22.5,0.97928,3e-05,1.83128]
[1777638810202,39.44,77882.02,22.5,0.97924,3e-05,1.83386]
[1777638812304,39.44,77882.73,22.5,0.97931,3e-05,1.82801]
[1777638813223,39.44,77885.05,22.5,0.97939,3e-05,1.82206]
[1777638814230,39.44,77886.19,22.5,0.97943,3e-05,1.81915]
[1777638819449,39.44,77886.9,22.5,0.97945,3e-05,1.81752]
[1777638825031,39.44,77887.42,22.5,0.97946,3e-05,1.81672]
[1777638825309,39.44,77885.27,22.5,0.97939,3e-05,1.82219]
[1777638826313,39.44,77881.15,22.5,0.97925,3e-05,1.83272]
[1777638827321,39.44,77879.81,22.5,0.9792,3e-05,1.836]
[1777638829335,39.44,77880.66,22.5,0.97923,3e-05,1.83378]
[1777638831350,39.44,77883.01,22.5,0.97931,3e-05,1.82761]
[1777638832285,39.44,77883.01,22.5,0.97931,3e-05,1.82761]
[1777638832499,39.44,77883.01,22.5,0.97931,3e-05,1.82761]
[1777638832836,39.44,77883.01,22.5,0.97931,3e-05,1.82761]
[1777638832514,39.44,77888.48,22.5,0.9795,3e-05,1.81362]
[1777638833370,39.44,77888.48,22.5,0.9795,3e-05,1.81362]
[1777638833475,39.44,77932.86,22.5,0.98097,3e-05,1.70363]
[1777638834391,39.44,77932.86,22.5,0.98097,3e-05,1.70363]
[1777638834429,39.47,77963.27,22.5,0.98185,3e-05,1.63686]
[1777638835381,39.47,77967.63,22.5,0.98198,3e-05,1.62686]
[1777638836729,39.47,77969.65,22.5,0.98204,3e-05,1.62246]
[1777638837641,39.48,77975.46,22.5,0.98221,3e-05,1.60931]
[1777638838679,39.48,77974.62,22.5,0.98218,3e-05,1.61159]
[1777638840063,39.5,77974.35,22.5,0.98213,3e-05,1.61576]
[1777638840420,39.52,77985.16,22.5,0.98241,3e-05,1.59426]
[1777638841482,39.52,77976.69,22.5,0.98216,3e-05,1.61378]
[1777638843461,39.54,77980.31,22.5,0.98221,3e-05,1.60953]
[1777638844329,39.54,77980.31,22.5,0.98221,3e-05,1.60953]
[1777638844478,39.54,77980.31,22.5,0.98221,3e-05,1.60953]
[1777638844517,39.54,77992.26,22.5,0.98257,3e-05,1.58247]
[1777638844992,39.54,77992.26,22.5,0.98257,3e-05,1.58247]
[1777638845477,39.54,77998.84,22.5,0.98275,3e-05,1.56793]
[1777638846484,39.55,78001.42,22.5,0.98282,3e-05,1.56252]
[1777638847491,39.55,78004.38,22.5,0.98291,3e-05,1.55628]
[1777638848497,39.55,78001.87,22.5,0.98283,3e-05,1.56246]
[1777638851446,39.56,78002.22,22.5,0.98282,3e-05,1.5627]
[1777638851526,39.56,78002.22,22.5,0.98282,3e-05,1.5627]
[1777638851534,39.56,78005.61,22.5,0.98292,3e-05,1.55507]
[1777638852596,39.56,78005.61,22.5,0.98292,3e-05,1.55507]
[1777638852673,39.56,78062.88,22.5,0.98451,3e-05,1.43102]
[1777638853122,39.56,78062.88,22.5,0.98451,3e-05,1.43102]
[1777638853543,39.56,78089.31,22.5,0.98521,3e-05,1.37625]
[1777638854268,39.56,78089.31,22.5,0.98521,3e-05,1.37625]
[1777638854550,39.6,78083.95,22.5,0.98498,3e-05,1.39438]
[1777638855644,39.6,78083.95,22.5,0.98498,3e-05,1.39438]
[1777638855795,39.65,78058.67,22.5,0.98422,3e-05,1.45418]
[1777638856565,39.68,78023.4,22.5,0.98316,3e-05,1.53676]
[1777638857126,39.68,78023.4,22.5,0.98316,3e-05,1.53676]
[1777638857835,39.68,78023.4,22.5,0.98316,3e-05,1.53676]
[1777638857572,39.69,78011.78,22.5,0.98281,3e-05,1.56372]
[1777638858579,39.69,78006.83,22.5,0.98266,3e-05,1.5753]
[1777638859586,39.69,78011.83,22.5,0.9828,3e-05,1.56441]
[1777638860592,39.69,78006.4,22.5,0.98264,3e-05,1.57708]
[1777638861720,39.69,78006.4,22.5,0.98264,3e-05,1.57708]
[1777638861783,39.7,78003.69,22.5,0.98255,3e-05,1.58361]
[1777638862341,39.7,78003.69,22.5,0.98255,3e-05,1.58361]
[1777638862607,39.7,78000.09,22.5,0.98244,3e-05,1.59218]
[1777638863387,39.7,78000.09,22.5,0.98244,3e-05,1.59218]
[1777638863614,39.7,77997.08,22.5,0.98235,3e-05,1.59942]
[1777638864621,39.7,77991.83,22.5,0.98219,3e-05,1.61182]
[1777638865628,39.7,77995.77,22.5,0.9823,3e-05,1.6031]
[1777638866382,39.7,77995.77,22.5,0.9823,3e-05,1.6031]
[1777638866995,39.71,77995.35,22.5,0.98228,3e-05,1.6044]
[1777638867642,39.71,77993.82,22.5,0.98223,3e-05,1.60826]
[1777638868649,39.71,77975.51,22.5,0.98167,3e-05,1.65109]
[1777638869656,39.71,77963.13,22.5,0.98128,3e-05,1.68058]
[1777638869905,39.71,77963.13,22.5,0.98128,3e-05,1.68058]
[1777638870178,39.71,77963.13,22.5,0.98128,3e-05,1.68058]
[1777638870663,39.71,77949.26,22.5,0.98084,3e-05,1.71401]
[1777638871038,39.71,77949.26,22.5,0.98084,3e-05,1.71401]
[1777638871268,39.71,77949.26,22.5,0.98084,3e-05,1.71401]
[1777638871670,39.71,77946.88,22.5,0.9808,3e-05,1.71606]
[1777638872677,39.71,77943.74,22.5,0.9807,3e-05,1.72381]
[1777638873684,39.71,77935.68,22.5,0.98044,3e-05,1.74358]
[1777638874691,39.72,77932.9,22.5,0.98034,3e-05,1.75051]
[1777638875698,39.72,77931.39,22.5,0.98029,3e-05,1.75432]
[1777638876705,39.72,77937.27,22.5,0.98048,3e-05,1.74001]
[1777638877712,39.72,77938.2,22.5,0.98051,3e-05,1.73786]
[1777638878719,39.72,77937.28,22.5,0.98048,3e-05,1.74022]
[1777638879726,39.72,77932.39,22.5,0.98032,3e-05,1.75232]
[1777638880733,39.72,77925.85,22.5,0.98009,3e-05,1.76942]
[1777638881740,39.72,77928.81,22.5,0.98019,3e-05,1.76218]
[1777638882747,39.72,77927.2,22.5,0.98013,3e-05,1.76624]
[1777638883754,39.72,77925.91,22.5,0.98009,3e-05,1.7695]
[1777638885767,39.73,77927.87,22.5,0.98015,3e-05,1.7648]
[1777638886774,39.73,77929.98,22.5,0.98022,3e-05,1.75968]
[1777638887782,39.73,77934.89,22.5,0.98038,3e-05,1.74771]
[1777638888790,39.73,77932.09,22.5,0.98029,3e-05,1.75468]
[1777638893825,39.73,77933.76,22.5,0.98034,3e-05,1.75106]
[1777638894832,39.73,77936.76,22.5,0.98043,3e-05,1.74381]
[1777638896846,39.73,77937.6,22.5,0.98046,3e-05,1.742]
[1777638897853,39.73,77938.47,22.5,0.98048,3e-05,1.73999]
[1777638898860,39.73,77934.84,22.5,0.98036,3e-05,1.74899]
[1777638899867,39.73,77932.91,22.5,0.9803,3e-05,1.75384]
[1777638900081,39.73,77932.91,22.5,0.9803,3e-05,1.75384]
[1777638900874,39.73,77928.21,22.5,0.98014,3e-05,1.76551]
[1777638901881,39.73,77929.41,22.5,0.98018,3e-05,1.76263]
[1777638902888,39.73,77936.22,22.5,0.98041,3e-05,1.74598]
[1777638903211,39.73,77936.22,22.5,0.98041,3e-05,1.74598]
[1777638903311,39.73,77936.22,22.5,0.98041,3e-05,1.74598]
[1777638903895,39.74,77960.5,22.5,0.98118,3e-05,1.68745]
[1777638905583,39.74,77960.5,22.5,0.98118,3e-05,1.68745]
[1777638905799,39.74,77976.76,22.5,0.98168,3e-05,1.64953]
[1777638905910,39.74,77984.3,22.5,0.98191,3e-05,1.63194]
[1777638907694,39.74,77984.3,22.5,0.98191,3e-05,1.63194]
[1777638907768,39.74,77989.79,22.5,0.98207,3e-05,1.61986]
[1777638907924,39.74,77974.26,22.5,0.9816,3e-05,1.65603]
[1777638909765,39.74,77974.26,22.5,0.9816,3e-05,1.65603]
[1777638909850,39.76,77943.78,22.5,0.9806,3e-05,1.73164]
[1777638909938,39.76,77946.01,22.5,0.98067,3e-05,1.72623]
[1777638910947,39.76,77957.97,22.5,0.98105,3e-05,1.69757]
[1777638911956,39.76,77962.81,22.5,0.9812,3e-05,1.68621]
[1777638912963,39.76,77963.65,22.5,0.98122,3e-05,1.68442]
[1777638913970,39.76,77968.78,22.5,0.98138,3e-05,1.67247]
[1777638914977,39.76,77969.53,22.5,0.9814,3e-05,1.67093]
[1777638915983,39.76,77973.93,22.5,0.98153,3e-05,1.66079]
[1777638918000,39.78,77972.24,22.5,0.98145,3e-05,1.66757]
[1777638920015,39.78,77966.14,22.5,0.98125,3e-05,1.6825]
[1777638921022,39.79,77960.72,22.5,0.98105,3e-05,1.69762]
[1777638922029,39.8,77963.41,22.5,0.98113,3e-05,1.69139]
[1777638923036,39.8,77962.35,22.5,0.9811,3e-05,1.69413]
[1777638925050,39.8,77961.52,22.5,0.98106,3e-05,1.69651]
[1777638927063,39.8,77962.31,22.5,0.98108,3e-05,1.69501]
[1777638928071,39.8,77964.36,22.5,0.98115,3e-05,1.69032]
[1777638929078,39.8,77968.3,22.5,0.98127,3e-05,1.68116]
[1777638930088,39.8,77969.11,22.5,0.98129,3e-05,1.67946]
[1777638932102,39.83,77965.68,22.5,0.98116,3e-05,1.68825]
[1777638933110,39.83,77964.24,22.5,0.98112,3e-05,1.69189]
[1777638934115,39.83,77962.41,22.5,0.98106,3e-05,1.69646]
[1777638936130,39.83,77965.67,22.5,0.98115,3e-05,1.68908]
[1777638937137,39.83,77969.44,22.5,0.98127,3e-05,1.68033]
[1777638938144,39.84,77978.82,22.5,0.98156,3e-05,1.65843]
[1777638939151,39.84,77982.85,22.5,0.98168,3e-05,1.64925]
[1777638940158,39.84,77988.29,22.5,0.98184,3e-05,1.63685]
[1777638941165,39.84,77990.03,22.5,0.98189,3e-05,1.63311]
[1777638942172,39.84,77988.56,22.5,0.98184,3e-05,1.63682]
[1777638943179,39.84,77987.83,22.5,0.98182,3e-05,1.63881]
[1777638945192,39.85,77986.36,22.5,0.98176,3e-05,1.64281]
[1777638947207,39.85,77985.19,22.5,0.98172,3e-05,1.64611]
[1777638948214,39.85,77983.68,22.5,0.98167,3e-05,1.64991]
[1777638949221,39.85,77984.77,22.5,0.9817,3e-05,1.64763]
[1777638951235,39.86,77986.89,22.5,0.98176,3e-05,1.64323]
[1777638952242,39.86,77985.81,22.5,0.98172,3e-05,1.64602]
[1777638953249,39.86,77980.1,22.5,0.98154,3e-05,1.65965]
[1777638954256,39.86,77977.38,22.5,0.98145,3e-05,1.66629]
[1777638955263,39.86,77978.78,22.5,0.9815,3e-05,1.66323]
[1777638956270,39.86,77976.53,22.5,0.98142,3e-05,1.66877]
[1777638957277,39.86,77974.43,22.5,0.98135,3e-05,1.67395]
[1777638960298,39.87,77975.88,22.5,0.98139,3e-05,1.6712]
[1777638962312,39.87,77982.2,22.5,0.98158,3e-05,1.6568]
[1777638963319,39.87,77983.74,22.5,0.98162,3e-05,1.65344]
[1777638964880,39.87,77983.74,22.5,0.98162,3e-05,1.65344]
[1777638964955,39.88,77987.31,22.5,0.98173,3e-05,1.64563]
[1777638964990,39.88,77987.31,22.5,0.98173,3e-05,1.64563]
[1777638965325,39.88,77987.31,22.5,0.98173,3e-05,1.64563]
[1777638965337,39.88,77987.31,22.5,0.98173,3e-05,1.64563]
[1777638965699,39.88,77987.31,22.5,0.98173,3e-05,1.64563]
[1777638965760,39.88,77997.99,22.5,0.98205,3e-05,1.62121]
[1777638966343,39.88,78016.33,22.5,0.98259,3e-05,1.57939]
[1777638967827,39.88,78016.33,22.5,0.98259,3e-05,1.57939]
[1777638967831,39.88,78022.56,22.5,0.98277,3e-05,1.56616]
[1777638969364,39.88,78029.4,22.5,0.98296,3e-05,1.55129]
[1777638970371,39.89,78032.88,22.5,0.98305,3e-05,1.54396]
[1777638971378,39.89,78026.14,22.5,0.98285,3e-05,1.55938]
[1777638972388,39.91,78022.71,22.5,0.9827,3e-05,1.5714]
[1777638973394,39.92,78014.97,22.5,0.98247,3e-05,1.58926]
[1777638974406,39.92,78000.49,22.5,0.98203,3e-05,1.62272]
[1777638975413,39.92,77991.84,22.5,0.98176,3e-05,1.6431]
[1777638976420,39.92,77991.04,22.5,0.98173,3e-05,1.64527]
[1777638977427,39.92,77990.51,22.5,0.98171,3e-05,1.64677]
[1777638978434,39.92,77989.07,22.5,0.98167,3e-05,1.65039]
[1777638979474,39.92,77989.07,22.5,0.98167,3e-05,1.65039]
[1777638979493,39.93,77992.57,22.5,0.98177,3e-05,1.64251]
[1777638980499,39.93,78013.83,22.5,0.98241,3e-05,1.59394]
[1777638981507,39.93,78023.72,22.5,0.98269,3e-05,1.57187]
[1777638982513,39.93,78018.62,22.5,0.98254,3e-05,1.5837]
[1777638983310,39.93,78018.62,22.5,0.98254,3e-05,1.5837]
[1777638983927,39.93,78018.62,22.5,0.98254,3e-05,1.5837]
[1777638983520,39.93,78025.98,22.5,0.98275,3e-05,1.56753]
[1777638984527,39.93,78032.65,22.5,0.98294,3e-05,1.55256]
[1777638985534,39.93,78041.01,22.5,0.98318,3e-05,1.534]
[1777638986541,39.93,78036.05,22.5,0.98304,3e-05,1.54492]
[1777638987545,39.93,78036.05,22.5,0.98304,3e-05,1.54492]
[1777638987547,39.93,78027.92,22.5,0.98281,3e-05,1.56301]
[1777638988555,39.93,78025.88,22.5,0.98275,3e-05,1.56751]
[1777638991576,39.93,78027.55,22.5,0.98284,3e-05,1.55996]
[1777638992583,39.93,78028.77,22.5,0.98287,3e-05,1.5572]
[1777638993920,39.93,78033.47,22.5,0.98301,3e-05,1.54671]
[1777638994597,39.93,78038.28,22.5,0.98315,3e-05,1.53606]
[1777638995604,39.93,78041.74,22.5,0.98325,3e-05,1.52844]
[1777638996611,39.93,78040.07,22.5,0.9832,3e-05,1.53213]
[1777638997618,39.93,78038.76,22.5,0.98316,3e-05,1.53502]
[1777638999632,39.93,78037.06,22.5,0.98311,3e-05,1.53878]
[1777639000639,39.93,78043.77,22.5,0.9833,3e-05,1.524]
[1777639001648,39.93,78047.07,22.5,0.9834,3e-05,1.5168]
[1777639003661,39.93,78045.87,22.5,0.98336,3e-05,1.51949]
[1777639004669,39.93,78047.25,22.5,0.9834,3e-05,1.5165]
[1777639006880,39.93,78046.8,22.5,0.98339,3e-05,1.51752]
[1777639006927,39.93,78051.06,22.5,0.98351,3e-05,1.50826]
[1777639007914,39.93,78051.06,22.5,0.98351,3e-05,1.50826]
[1777639007922,39.93,78051.06,22.5,0.98351,3e-05,1.50826]
[1777639007986,39.93,78052.38,22.5,0.98354,3e-05,1.50584]
[1777639008079,39.93,78052.38,22.5,0.98354,3e-05,1.50584]
[1777639008697,39.93,78061.11,22.5,0.98378,3e-05,1.48702]
[1777639009704,39.93,78070.7,22.5,0.98404,3e-05,1.4666]
[1777639010081,39.93,78070.7,22.5,0.98404,3e-05,1.4666]
[1777639010711,39.94,78078.73,22.5,0.98426,3e-05,1.44971]
[1777639011718,39.94,78080.63,22.5,0.98431,3e-05,1.44585]
[1777639012127,39.94,78080.63,22.5,0.98431,3e-05,1.44585]
[1777639012664,39.94,78080.63,22.5,0.98431,3e-05,1.44585]
[1777639012755,39.94,78080.63,22.5,0.98431,3e-05,1.44585]
[1777639012842,39.94,78091.8,22.5,0.9846,3e-05,1.42266]
[1777639013575,39.94,78091.8,22.5,0.9846,3e-05,1.42266]
[1777639013732,39.94,78104.1,22.5,0.98492,3e-05,1.39749]
[1777639014739,39.95,78111.09,22.5,0.98507,3e-05,1.3855]
[1777639015745,39.95,78112.53,22.5,0.98511,3e-05,1.38283]
[1777639016753,39.96,78110.97,22.5,0.98507,3e-05,1.38625]
[1777639017760,39.96,78108.44,22.5,0.985,3e-05,1.39164]
[1777639018767,39.97,78105.11,22.5,0.98488,3e-05,1.4008]
[1777639019774,39.97,78101.56,22.5,0.98479,3e-05,1.40831]
[1777639021788,39.98,78105.45,22.5,0.98488,3e-05,1.40074]
[1777639022795,39.98,78108.48,22.5,0.98496,3e-05,1.39476]
[1777639023803,39.99,78107.07,22.5,0.98489,3e-05,1.39993]
[1777639024809,39.99,78108.07,22.5,0.98492,3e-05,1.39811]
[1777639025816,40.01,78109.23,22.5,0.98492,3e-05,1.39796]
[1777639026824,40.01,78114.77,22.5,0.98506,3e-05,1.38667]
[1777639027830,40.02,78115.57,22.5,0.98505,3e-05,1.38727]
[1777639028837,40.05,78113.09,22.5,0.98493,3e-05,1.39709]
[1777639029843,40.06,78111.87,22.5,0.98487,3e-05,1.40182]
[1777639030851,40.08,78114.27,22.5,0.98491,3e-05,1.39907]
[1777639031858,40.09,78117.69,22.5,0.98497,3e-05,1.3943]
[1777639033874,40.12,78121.91,22.5,0.98502,3e-05,1.3902]
[1777639034624,40.12,78121.91,22.5,0.98502,3e-05,1.3902]
[1777639034676,40.12,78121.91,22.5,0.98502,3e-05,1.3902]
[1777639034845,40.12,78121.91,22.5,0.98502,3e-05,1.3902]
[1777639034879,40.12,78128.66,22.5,0.98519,3e-05,1.37679]
[1777639035489,40.12,78128.66,22.5,0.98519,3e-05,1.37679]
[1777639035586,40.12,78128.66,22.5,0.98519,3e-05,1.37679]
[1777639035890,40.12,78138.67,22.5,0.98544,3e-05,1.357]
[1777639036895,40.12,78139.48,22.5,0.98545,3e-05,1.35568]
[1777639037902,40.12,78135.76,22.5,0.98536,3e-05,1.36338]
[1777639038909,40.13,78132.17,22.5,0.98526,3e-05,1.37085]
[1777639039916,40.13,78137.93,22.5,0.9854,3e-05,1.35959]
[1777639040923,40.13,78136.82,22.5,0.98537,3e-05,1.36208]
[1777639041929,40.13,78139.04,22.5,0.98543,3e-05,1.35793]
[1777639042937,40.13,78143.65,22.5,0.98554,2e-05,1.34905]
[1777639044951,40.14,78149.92,22.5,0.98569,2e-05,1.33727]
[1777639045958,40.16,78154.88,22.5,0.98577,2e-05,1.33065]
[1777639046967,40.18,78152.56,22.5,0.98567,2e-05,1.33844]
[1777639047973,40.2,78131.91,22.5,0.98512,3e-05,1.38265]
[1777639048981,40.2,78115.93,22.5,0.9847,3e-05,1.41541]
[1777639049987,40.2,78112.26,22.5,0.9846,3e-05,1.42314]
[1777639050994,40.2,78114.69,22.5,0.98466,3e-05,1.4183]
[1777639052001,40.2,78111.72,22.5,0.98462,3e-05,1.42116]
[1777639053008,40.21,78110.32,22.5,0.98456,3e-05,1.42576]
[1777639055022,40.21,78104.57,22.5,0.98441,3e-05,1.43801]
[1777639055210,40.21,78104.57,22.5,0.98441,3e-05,1.43801]
[1777639055303,40.21,78104.57,22.5,0.98441,3e-05,1.43801]
[1777639055853,40.21,78104.57,22.5,0.98441,3e-05,1.43801]
[1777639056029,40.22,78087.73,22.5,0.98393,3e-05,1.47484]
[1777639057036,40.23,78075.57,22.5,0.98359,3e-05,1.50164]
[1777639057634,40.23,78075.57,22.5,0.98359,3e-05,1.50164]
[1777639057799,40.23,78075.57,22.5,0.98359,3e-05,1.50164]
[1777639058042,40.23,78061.15,22.5,0.98318,3e-05,1.53328]
[1777639059049,40.23,78053.13,22.5,0.98295,3e-05,1.55088]
[1777639059585,40.23,78053.13,22.5,0.98295,3e-05,1.55088]
[1777639060057,40.23,78054.49,22.5,0.98299,3e-05,1.54783]
[1777639061063,40.23,78057.33,22.5,0.98307,3e-05,1.54154]
[1777639062071,40.23,78065.56,22.5,0.98331,3e-05,1.52352]
[1777639063078,40.23,78070.15,22.5,0.98344,3e-05,1.51356]
[1777639064085,40.23,78073.63,22.5,0.98353,3e-05,1.50605]
[1777639065092,40.23,78070.71,22.5,0.98345,3e-05,1.51239]
[1777639066099,40.23,78073.42,22.5,0.98353,3e-05,1.50655]
[1777639067917,40.23,78074.53,22.5,0.98356,3e-05,1.50421]
[1777639069120,40.23,78072.82,22.5,0.98351,3e-05,1.50793]
[1777639070127,40.23,78067.76,22.5,0.98336,3e-05,1.51909]
[1777639072141,40.23,78067.01,22.5,0.98334,3e-05,1.52072]
[1777639073148,40.23,78064.69,22.5,0.98328,3e-05,1.52576]
[1777639077176,40.23,78066.84,22.5,0.98334,3e-05,1.52105]
[1777639078182,40.23,78067.58,22.5,0.98336,3e-05,1.51944]
[1777639079190,40.23,78068.91,22.5,0.9834,3e-05,1.51656]
[1777639080503,40.23,78068.91,22.5,0.9834,3e-05,1.51656]
[1777639081849,40.24,78083.81,22.5,0.9838,3e-05,1.4855]
[1777639082211,40.24,78087.48,22.5,0.9839,3e-05,1.47769]
[1777639083218,40.24,78083.33,22.5,0.98378,3e-05,1.48661]
[1777639084225,40.24,78072.65,22.5,0.98349,3e-05,1.5096]
[1777639085231,40.24,78063.87,22.5,0.98324,3e-05,1.52868]
[1777639086239,40.24,78056.7,22.5,0.98303,3e-05,1.54482]
[1777639087246,40.24,78055.97,22.5,0.98301,3e-05,1.54683]
[1777639088252,40.24,78058.2,22.5,0.98306,3e-05,1.54234]
[1777639090267,40.25,78055.69,22.5,0.98298,3e-05,1.54868]
[1777639091274,40.25,78053.51,22.5,0.98291,3e-05,1.55389]
[1777639092281,40.25,78050.81,22.5,0.98283,3e-05,1.56026]
[1777639093499,40.25,78050.81,22.5,0.98283,3e-05,1.56026]
[1777639093509,40.26,78049.13,22.5,0.98278,3e-05,1.56436]
[1777639094295,40.26,78045.81,22.5,0.98268,3e-05,1.57212]
[1777639095302,40.26,78043.99,22.5,0.98262,3e-05,1.57654]
[1777639096309,40.26,78045.12,22.5,0.98265,3e-05,1.57438]
[1777639100337,40.27,78044.28,22.5,0.98261,3e-05,1.57767]
[1777639103358,40.28,78046.21,22.5,0.98265,3e-05,1.57442]
[1777639105372,40.28,78053.9,22.5,0.98286,3e-05,1.55806]
[1777639106379,40.28,78059.69,22.5,0.98302,3e-05,1.54568]
[1777639107386,40.29,78063.01,22.5,0.98311,3e-05,1.53926]
[1777639108393,40.29,78067.09,22.5,0.98321,3e-05,1.53122]
[1777639109400,40.34,78068.9,22.5,0.98315,3e-05,1.53607]
[1777639110407,40.4,78070.57,22.5,0.98308,3e-05,1.54111]
[1777639113314,40.5,78070.37,22.5,0.9829,3e-05,1.55494]
[1777639113347,40.5,78070.37,22.5,0.9829,3e-05,1.55494]
[1777639113466,40.54,78074.49,22.5,0.98291,3e-05,1.5542]
[1777639114435,40.59,78082.87,22.5,0.98304,3e-05,1.54416]
[1777639115442,40.64,78094.03,22.5,0.98324,3e-05,1.52836]
[1777639116449,40.69,78094.07,22.5,0.98313,3e-05,1.53693]
[1777639117343,40.69,78094.07,22.5,0.98313,3e-05,1.53693]
[1777639119470,40.75,78092.2,22.5,0.98295,3e-05,1.55117]
[1777639122138,40.85,78089.33,22.5,0.98265,3e-05,1.57457]
[1777639122491,40.85,78084.4,22.5,0.98251,3e-05,1.58544]
[1777639123498,40.86,78078.62,22.5,0.98233,3e-05,1.59903]
[1777639124504,40.9,78076.73,22.5,0.98218,3e-05,1.61075]
[1777639126519,40.99,78075.45,22.5,0.98195,3e-05,1.62808]
[1777639127526,41.03,78074.13,22.5,0.98182,3e-05,1.63807]
[1777639128533,41.07,78068.93,22.5,0.98158,3e-05,1.65671]
[1777639129540,41.11,78063.53,22.5,0.98133,3e-05,1.6758]
[1777639130547,41.11,78057.48,22.5,0.98113,3e-05,1.69036]
[1777639131554,41.11,78054.29,22.5,0.98103,3e-05,1.69836]
[1777639132561,41.12,78049.47,22.5,0.98087,3e-05,1.71015]
[1777639133569,41.12,78053.82,22.5,0.981,3e-05,1.70064]
[1777639136205,41.13,78054.15,22.5,0.98099,3e-05,1.70102]
[1777639136589,41.13,78052.99,22.5,0.98095,3e-05,1.7043]
[1777639137340,41.13,78052.99,22.5,0.98095,3e-05,1.7043]
[1777639137716,41.14,78050.57,22.5,0.98086,3e-05,1.71108]
[1777639139616,41.14,78048.86,22.5,0.9808,3e-05,1.71563]
[1777639140623,41.14,78045.78,22.5,0.9807,3e-05,1.72339]
[1777639141630,41.15,78038.17,22.5,0.98045,3e-05,1.74182]
[1777639142637,41.15,78036.45,22.5,0.98039,3e-05,1.74643]
[1777639143644,41.15,78033.64,22.5,0.98029,3e-05,1.7536]
[1777639144651,41.15,78034.79,22.5,0.98032,3e-05,1.75138]
[1777639145658,41.16,78032.92,22.5,0.98026,3e-05,1.7563]
[1777639146665,41.16,78031.27,22.5,0.9802,3e-05,1.76072]
[1777639147672,41.16,78028.72,22.5,0.98011,3e-05,1.76728]
[1777639148679,41.17,78026.87,22.5,0.98005,3e-05,1.77218]
[1777639149686,41.17,78024.5,22.5,0.97996,3e-05,1.77832]
[1777639150693,41.17,78019.46,22.5,0.97979,3e-05,1.79089]
[1777639151568,41.17,78019.46,22.5,0.97979,3e-05,1.79089]
[1777639151651,41.17,78019.46,22.5,0.97979,3e-05,1.79089]
[1777639151700,41.17,78017.1,22.5,0.97971,3e-05,1.79704]
[1777639152707,41.18,78007.14,22.5,0.97938,3e-05,1.82165]
[1777639153326,41.18,78007.14,22.5,0.97938,3e-05,1.82165]
[1777639153714,41.18,78001.21,22.5,0.97918,3e-05,1.83667]
[1777639154721,41.18,77998.14,22.5,0.97907,3e-05,1.84468]
[1777639155728,41.18,78002.24,22.5,0.9792,3e-05,1.83504]
[1777639156735,41.19,78015.79,22.5,0.97964,3e-05,1.80245]
[1777639157742,41.19,78014.68,22.5,0.97959,3e-05,1.80607]
[1777639159946,41.2,78013.58,22.5,0.97954,3e-05,1.8097]
[1777639160763,41.2,78015.0,22.5,0.97958,3e-05,1.80674]
[1777639161770,41.2,78015.88,22.5,0.9796,3e-05,1.8051]
[1777639165798,41.21,78022.18,22.5,0.97978,3e-05,1.79184]
[1777639167811,41.22,78024.67,22.5,0.97985,3e-05,1.78688]
[1777639172846,41.22,78026.64,22.5,0.97994,3e-05,1.77911]
[1777639173853,41.22,78024.09,22.5,0.97986,3e-05,1.78519]
[1777639174861,41.22,78024.97,22.5,0.97989,3e-05,1.78304]
[1777639176875,41.22,78023.7,22.5,0.97985,3e-05,1.78602]
[1777639181910,41.22,78024.76,22.5,0.97988,3e-05,1.78385]
[1777639182917,41.22,78023.15,22.5,0.97983,3e-05,1.78768]
[1777639184930,41.22,78019.08,22.5,0.9797,3e-05,1.79739]
[1777639185938,41.23,78017.11,22.5,0.97963,3e-05,1.80266]
[1777639186945,41.23,78019.39,22.5,0.97969,3e-05,1.79765]
[1777639189965,41.23,78018.11,22.5,0.97964,3e-05,1.8017]
[1777639191980,41.24,78015.92,22.5,0.97955,3e-05,1.80801]
[1777639192987,41.24,78011.34,22.5,0.9794,3e-05,1.81962]
[1777639193994,41.24,78014.74,22.5,0.97951,3e-05,1.81127]
[1777639195001,41.24,78016.84,22.5,0.97958,3e-05,1.8061]
[1777639197015,41.25,78016.11,22.5,0.97954,3e-05,1.80886]
[1777639198023,41.25,78023.5,22.5,0.97978,3e-05,1.79095]
[1777639200037,41.25,78021.82,22.5,0.97973,3e-05,1.79491]
[1777639201045,41.25,78023.96,22.5,0.9798,3e-05,1.78971]
[1777639202051,41.25,78025.97,22.5,0.97987,3e-05,1.78485]
[1777639203058,41.25,78029.39,22.5,0.97998,3e-05,1.77663]
[1777639206079,41.24,78030.21,22.5,0.98,3e-05,1.77461]
[1777639207086,41.24,78029.53,22.5,0.97998,3e-05,1.77622]
[1777639208093,41.24,78030.39,22.5,0.98001,3e-05,1.77415]
[1777639211117,41.24,78033.25,22.5,0.9801,3e-05,1.76729]
[1777639212124,41.24,78034.25,22.5,0.98013,3e-05,1.76491]
[1777639213131,41.24,78033.39,22.5,0.98011,3e-05,1.76696]
[1777639214138,41.24,78034.39,22.5,0.98014,3e-05,1.76458]
[1777639215145,41.24,78033.42,22.5,0.98011,3e-05,1.76689]
[1777639216152,41.24,78031.86,22.5,0.98006,3e-05,1.77061]
[1777639219788,41.24,78031.29,22.5,0.98004,3e-05,1.77195]
[1777639220114,41.24,78031.29,22.5,0.98004,3e-05,1.77195]
[1777639220182,41.24,78035.61,22.5,0.98018,3e-05,1.76167]
[1777639221191,41.24,78039.82,22.5,0.98031,3e-05,1.75171]
[1777639222196,41.24,78044.54,22.5,0.98046,3e-05,1.74061]
[1777639223815,41.25,78045.13,22.5,0.98048,3e-05,1.73927]
[1777639225217,41.25,78041.26,22.5,0.98035,3e-05,1.74849]
[1777639226224,41.25,78039.16,22.5,0.98029,3e-05,1.75349]
[1777639227230,41.25,78040.34,22.5,0.98032,3e-05,1.75073]
[1777639227856,41.25,78040.34,22.5,0.98032,3e-05,1.75073]
[1777639227883,41.25,78040.34,22.5,0.98032,3e-05,1.75073]
[1777639227962,41.25,78040.34,22.5,0.98032,3e-05,1.75076]
[1777639228460,41.25,78040.34,22.5,0.98032,3e-05,1.75076]
[1777639228595,41.25,78040.34,22.5,0.98032,3e-05,1.75076]
[1777639228977,41.25,78040.34,22.5,0.98032,3e-05,1.75076]
[1777639229040,41.25,78064.15,22.5,0.98106,3e-05,1.69519]
[1777639229250,41.25,78083.82,22.5,0.98165,3e-05,1.65044]
[1777639230257,41.25,78087.84,22.5,0.98177,3e-05,1.64159]
[1777639231952,41.25,78087.84,22.5,0.98177,3e-05,1.64159]
[1777639232026,41.25,78087.84,22.5,0.98177,3e-05,1.64159]
[1777639232368,41.25,78109.86,22.5,0.98245,3e-05,1.58938]
[1777639233279,41.25,78127.25,22.5,0.98293,3e-05,1.5519]
[1777639234285,41.25,78125.61,22.5,0.98288,3e-05,1.55579]
[1777639236012,41.25,78125.61,22.5,0.98288,3e-05,1.55579]
[1777639236100,41.26,78125.62,22.5,0.98287,3e-05,1.55648]
[1777639238315,41.26,78126.91,22.5,0.9829,3e-05,1.5544]
[1777639241336,41.27,78125.14,22.5,0.98284,3e-05,1.55926]
[1777639242343,41.27,78124.11,22.5,0.9828,3e-05,1.56183]
[1777639244358,41.28,78117.85,22.5,0.98262,3e-05,1.57608]
[1777639246371,41.28,78113.07,22.5,0.98248,3e-05,1.58714]
[1777639247378,41.28,78111.76,22.5,0.98243,3e-05,1.5903]
[1777639250140,41.29,78107.56,22.5,0.9823,3e-05,1.60037]
[1777639250399,41.29,78105.79,22.5,0.98225,3e-05,1.60427]
[1777639254427,41.29,78099.8,22.5,0.98206,3e-05,1.61859]
[1777639255978,41.29,78099.8,22.5,0.98206,3e-05,1.61859]
[1777639255981,41.29,78092.02,22.5,0.98183,3e-05,1.6364]
[1777639256441,41.29,78089.96,22.5,0.98177,3e-05,1.64102]
[1777639258455,41.3,78084.5,22.5,0.9816,3e-05,1.65373]
[1777639259462,41.3,78081.49,22.5,0.98151,3e-05,1.66072]
[1777639260469,41.3,78086.8,22.5,0.98167,3e-05,1.64888]
[1777639261476,41.3,78084.91,22.5,0.98161,3e-05,1.65333]
[1777639263490,41.3,78083.69,22.5,0.98157,3e-05,1.65645]
[1777639264498,41.3,78088.59,22.5,0.98171,3e-05,1.64557]
[1777639265504,41.3,78091.03,22.5,0.98178,3e-05,1.64027]
[1777639266511,41.31,78093.65,22.5,0.98185,3e-05,1.6346]
[1777639267518,41.31,78092.89,22.5,0.98183,3e-05,1.63651]
[1777639269531,41.31,78089.33,22.5,0.98172,3e-05,1.64492]
[1777639270539,41.31,78080.98,22.5,0.98147,3e-05,1.66397]
[1777639271547,41.31,78076.43,22.5,0.98133,3e-05,1.67448]
[1777639272554,41.31,78072.85,22.5,0.98122,3e-05,1.6828]
[1777639275575,41.31,78071.96,22.5,0.98119,3e-05,1.68522]
[1777639276582,41.31,78066.7,22.5,0.98102,3e-05,1.69742]
[1777639277589,41.31,78061.26,22.5,0.98086,3e-05,1.71009]
[1777639279737,41.32,78061.63,22.5,0.98087,3e-05,1.70931]
[1777639279753,41.32,78057.38,22.5,0.98073,3e-05,1.71926]
[1777639280619,41.32,78057.38,22.5,0.98073,3e-05,1.71926]
[1777639281082,41.32,78057.38,22.5,0.98073,3e-05,1.71926]
[1777639281163,41.32,78053.53,22.5,0.98061,3e-05,1.72834]
[1777639281617,41.32,78052.72,22.5,0.98059,3e-05,1.73023]
[1777639282624,41.32,78051.29,22.5,0.98054,3e-05,1.73362]
[1777639284637,41.32,78052.69,22.5,0.98059,3e-05,1.73041]
[1777639285646,41.32,78049.51,22.5,0.98049,3e-05,1.7379]
[1777639286652,41.32,78047.33,22.5,0.98042,3e-05,1.74305]
[1777639287659,41.32,78043.46,22.5,0.9803,3e-05,1.75219]
[1777639289673,41.32,78038.77,22.5,0.98015,3e-05,1.76329]
[1777639290418,41.32,78038.77,22.5,0.98015,3e-05,1.76329]
[1777639290680,41.32,78036.02,22.5,0.98006,3e-05,1.76981]
[1777639291687,41.32,78034.56,22.5,0.98006,3e-05,1.7693]
[1777639295714,41.32,78032.68,22.5,0.98,3e-05,1.77368]
[1777639296722,41.32,78034.29,22.5,0.98005,3e-05,1.76982]
[1777639297729,41.32,78036.26,22.5,0.98011,3e-05,1.7651]
[1777639299743,41.32,78032.49,22.5,0.97999,3e-05,1.77403]
[1777639300751,41.32,78027.86,22.5,0.97984,3e-05,1.78508]
[1777639301758,41.32,78017.9,22.5,0.97952,3e-05,1.80904]
[1777639302765,41.32,78014.5,22.5,0.97941,3e-05,1.81724]
[1777639303772,41.32,78013.46,22.5,0.97938,3e-05,1.81967]
[1777639307129,41.31,78013.05,22.5,0.97937,3e-05,1.82035]
[1777639307183,41.31,78011.38,22.5,0.97931,3e-05,1.8243]
[1777639307601,41.31,78011.38,22.5,0.97931,3e-05,1.8243]
[1777639307799,41.31,78005.7,22.5,0.97913,3e-05,1.83818]
[1777639309053,41.31,77997.32,22.5,0.97885,3e-05,1.85855]
[1777639309940,41.31,77997.32,22.5,0.97885,3e-05,1.85855]
[1777639310139,41.31,77997.32,22.5,0.97885,3e-05,1.85855]
[1777639310219,41.31,77994.17,22.5,0.97875,3e-05,1.86617]
[1777639310821,41.31,77983.93,22.5,0.9784,3e-05,1.89169]
[1777639311828,41.31,77987.44,22.5,0.97852,3e-05,1.88272]
[1777639312835,41.31,77984.1,22.5,0.97841,3e-05,1.89084]
[1777639313842,41.31,77983.13,22.5,0.97838,3e-05,1.89305]
[1777639318877,41.3,77982.56,22.5,0.97837,3e-05,1.89389]
[1777639319993,41.3,77982.56,22.5,0.97837,3e-05,1.89389]
[1777639320115,41.3,77982.56,22.5,0.97837,3e-05,1.89389]
[1777639320521,41.31,77982.68,22.5,0.97836,3e-05,1.89428]
[1777639320891,41.31,77967.62,22.5,0.97784,3e-05,1.93233]
[1777639322905,41.31,77965.61,22.5,0.97776,4e-05,1.93807]
[1777639324148,41.31,77965.61,22.5,0.97776,4e-05,1.93807]
[1777639324228,41.31,77964.17,22.5,0.97771,4e-05,1.9423]
[1777639324488,41.31,77964.17,22.5,0.97771,4e-05,1.9423]
[1777639324919,41.32,77965.53,22.5,0.97775,4e-05,1.93909]
[1777639326934,41.32,77964.34,22.5,0.9777,4e-05,1.94267]
[1777639330965,41.32,77974.76,22.5,0.97805,3e-05,1.91724]
[1777639331972,41.33,77980.26,22.5,0.97824,3e-05,1.90367]
[1777639332980,41.33,77986.12,22.5,0.97843,3e-05,1.8893]
[1777639333986,41.33,77989.6,22.5,0.97855,3e-05,1.88096]
[1777639336000,41.33,77986.76,22.5,0.97844,3e-05,1.88878]
[1777639338014,41.34,77988.74,22.5,0.9785,3e-05,1.88454]
[1777639339021,41.34,77994.07,22.5,0.97867,3e-05,1.87163]
[1777639340028,41.34,77991.26,22.5,0.97857,3e-05,1.87899]
[1777639342042,41.34,77990.02,22.5,0.97852,3e-05,1.8828]
[1777639345300,41.35,77989.01,22.5,0.97847,3e-05,1.8864]
[1777639346069,41.35,77987.78,22.5,0.97843,3e-05,1.88983]
[1777639347077,41.35,77985.01,22.5,0.97833,3e-05,1.89711]
[1777639349091,41.36,77980.98,22.5,0.97818,3e-05,1.90791]
[1777639350099,41.36,77977.28,22.5,0.97805,3e-05,1.91756]
[1777639351106,41.36,77978.61,22.5,0.97813,3e-05,1.91036]
[1777639353120,41.36,77976.75,22.5,0.97806,3e-05,1.91568]
[1777639354126,41.37,77977.52,22.5,0.97808,3e-05,1.91404]
[1777639355134,41.37,77976.55,22.5,0.97805,3e-05,1.9168]
[1777639356141,41.37,77973.48,22.5,0.97794,3e-05,1.92487]
[1777639357148,41.37,77966.94,22.5,0.9777,4e-05,1.9418]
[1777639359162,41.37,77965.06,22.5,0.97763,4e-05,1.94713]
[1777639360169,41.38,77963.29,22.5,0.97756,4e-05,1.95191]
[1777639361303,41.38,77961.38,22.5,0.97749,4e-05,1.95706]
[1777639362183,41.38,77959.74,22.5,0.97743,4e-05,1.96151]
[1777639363190,41.38,77955.44,22.5,0.97728,4e-05,1.97282]
[1777639365204,41.38,77959.74,22.5,0.97744,4e-05,1.96101]
[1777639366211,41.37,77966.58,22.5,0.97768,4e-05,1.94313]
[1777639367218,41.37,77968.34,22.5,0.97775,4e-05,1.93833]
[1777639369232,41.37,77971.82,22.5,0.97788,3e-05,1.92886]
[1777639370239,41.37,77973.14,22.5,0.97793,3e-05,1.92522]
[1777639371246,41.37,77978.01,22.5,0.9781,3e-05,1.91262]
[1777639375273,41.36,77975.38,22.5,0.97803,3e-05,1.91822]
[1777639376281,41.36,77973.19,22.5,0.97795,3e-05,1.9235]
[1777639377288,41.36,77971.18,22.5,0.97789,3e-05,1.92832]
[1777639379302,41.35,77969.74,22.5,0.97785,3e-05,1.9314]
[1777639380309,41.35,77968.89,22.5,0.97782,3e-05,1.93327]
[1777639381316,41.35,77967.7,22.5,0.97778,3e-05,1.93601]
[1777639384337,41.35,77966.09,22.5,0.97774,4e-05,1.93921]
[1777639387135,41.34,77966.75,22.5,0.97777,4e-05,1.93692]
[1777639387358,41.34,77972.62,22.5,0.97798,3e-05,1.9217]
[1777639388365,41.34,77974.2,22.5,0.97804,3e-05,1.91742]
[1777639389242,41.34,77974.2,22.5,0.97804,3e-05,1.91742]
[1777639390577,41.34,77973.27,22.5,0.97801,3e-05,1.91924]
[1777639391386,41.34,77971.86,22.5,0.97797,3e-05,1.92255]
[1777639393400,41.33,77970.82,22.5,0.97794,3e-05,1.92463]
[1777639395414,41.33,77970.03,22.5,0.97792,3e-05,1.92608]
[1777639396421,41.33,77970.79,22.5,0.97795,3e-05,1.92387]
[1777639397428,41.33,77972.1,22.5,0.978,3e-05,1.92027]
[1777639399442,41.32,77970.38,22.5,0.97794,3e-05,1.92408]
[1777639400449,41.32,77971.34,22.5,0.97798,3e-05,1.92137]
[1777639402113,41.32,77972.55,22.5,0.97803,3e-05,1.91776]
[1777639402464,41.32,77974.27,22.5,0.97809,3e-05,1.91341]
[1777639404477,41.32,77973.4,22.5,0.97807,3e-05,1.91509]
[1777639406492,41.31,77967.89,22.5,0.97788,3e-05,1.92854]
[1777639407499,41.31,77963.94,22.5,0.97775,4e-05,1.93831]
[1777639408510,41.31,77958.63,22.5,0.97757,4e-05,1.9516]
[1777639409515,41.31,77950.65,22.5,0.97729,4e-05,1.97182]
[1777639410522,41.31,77948.39,22.5,0.97721,4e-05,1.97731]
[1777639412536,41.3,77945.57,22.5,0.97717,4e-05,1.97964]
[1777639415557,41.3,77943.51,22.5,0.97711,4e-05,1.98385]
[1777639420592,41.29,77942.6,22.5,0.9771,4e-05,1.98429]
[1777639421599,41.28,77940.84,22.5,0.97704,4e-05,1.98848]
[1777639422606,41.28,77939.76,22.5,0.97701,4e-05,1.99091]
[1777639423613,41.28,77938.83,22.5,0.97698,4e-05,1.99294]
[1777639424935,41.28,77937.95,22.5,0.97696,4e-05,1.99483]
[1777639425627,41.28,77938.96,22.5,0.977,4e-05,1.99179]
[1777639427641,41.27,77940.86,22.5,0.97708,4e-05,1.98605]
[1777639432288,41.26,77942.59,22.5,0.97717,4e-05,1.97966]
[1777639434689,41.26,77940.24,22.5,0.97709,4e-05,1.98502]
[1777639435696,41.26,77938.33,22.5,0.97703,4e-05,1.98962]
[1777639437711,41.25,77940.08,22.5,0.9771,4e-05,1.98429]
[1777639438718,41.25,77937.65,22.5,0.97702,4e-05,1.99025]
[1777639442746,41.25,77939.68,22.5,0.9771,4e-05,1.9846]
[1777639445118,41.24,77940.95,22.5,0.97716,4e-05,1.98019]
[1777639450804,41.23,77941.33,22.5,0.9772,4e-05,1.97739]
[1777639452819,41.23,77945.85,22.5,0.97737,4e-05,1.96497]
[1777639454430,41.23,77948.64,22.5,0.97748,4e-05,1.95711]
[1777639454833,41.23,77949.49,22.5,0.97751,4e-05,1.95492]
[1777639457855,41.22,77950.85,22.5,0.97757,4e-05,1.95048]
[1777639458862,41.22,77954.91,22.5,0.97772,4e-05,1.93975]
[1777639459869,41.22,77952.85,22.5,0.97765,4e-05,1.94474]
[1777639461883,41.21,77954.9,22.5,0.97773,4e-05,1.9389]
[1777639466918,41.21,77953.39,22.5,0.97769,4e-05,1.94133]
[1777639467925,41.2,77951.7,22.5,0.97764,4e-05,1.94538]
[1777639470946,41.2,77955.46,22.5,0.97778,4e-05,1.93486]
[1777639474974,41.19,77954.61,22.5,0.97781,4e-05,1.93174]
[1777639476988,41.19,77953.11,22.5,0.97777,4e-05,1.93502]
[1777639477995,41.19,77954.14,22.5,0.97781,4e-05,1.93211]
[1777639480012,41.19,77952.77,22.5,0.97777,4e-05,1.93506]
[1777639481018,41.19,77950.64,22.5,0.9777,4e-05,1.94024]
[1777639482025,41.18,77946.7,22.5,0.97756,4e-05,1.95008]
[1777639483032,41.18,77944.68,22.5,0.97749,4e-05,1.955]
[1777639484039,41.18,77952.31,22.5,0.97777,4e-05,1.93509]
[1777639485046,41.18,77953.19,22.5,0.9778,4e-05,1.93252]
[1777639486427,41.18,77947.0,22.5,0.97759,4e-05,1.94784]
[1777639492095,41.17,77947.36,22.5,0.97763,4e-05,1.9451]
[1777639496123,41.16,77945.77,22.5,0.97759,4e-05,1.94797]
[1777639499144,41.16,77946.72,22.5,0.97763,4e-05,1.9446]
[1777639501158,41.15,77943.66,22.5,0.97753,4e-05,1.95187]
[1777639504179,41.15,77938.69,22.5,0.97737,4e-05,1.96378]
[1777639505186,41.15,77937.63,22.5,0.97734,4e-05,1.96619]
[1777639506193,41.14,77936.69,22.5,0.97731,4e-05,1.96829]
[1777639510222,41.14,77938.3,22.5,0.97738,4e-05,1.96275]
[1777639512236,41.13,77939.23,22.5,0.97743,4e-05,1.95968]
[1777639513348,41.13,77940.94,22.5,0.97749,4e-05,1.95494]
[1777639514250,41.13,77942.69,22.5,0.97756,4e-05,1.95011]
[1777639515257,41.13,77946.04,22.5,0.97768,4e-05,1.94118]
[1777639516264,41.13,77951.7,22.5,0.97788,4e-05,1.92639]
[1777639517271,41.12,77953.58,22.5,0.97795,3e-05,1.92132]
[1777639522306,41.12,77953.89,22.5,0.97798,3e-05,1.91925]
[1777639525327,41.11,77952.39,22.5,0.97794,4e-05,1.92231]
[1777639526333,41.11,77949.13,22.5,0.97783,4e-05,1.93038]
[1777639531369,41.11,77950.14,22.5,0.97793,4e-05,1.92226]
[1777639533383,41.1,77947.98,22.5,0.97786,4e-05,1.92726]
[1777639534543,41.1,77943.64,22.5,0.97771,4e-05,1.93812]
[1777639535397,41.1,77942.16,22.5,0.97766,4e-05,1.94164]
[1777639536404,41.1,77940.84,22.5,0.97762,4e-05,1.94475]
[1777639538418,41.09,77941.67,22.5,0.97766,4e-05,1.94202]
[1777639539425,41.09,77947.9,22.5,0.97788,4e-05,1.92575]
[1777639540432,41.09,77951.25,22.5,0.978,3e-05,1.91694]
[1777639545468,41.09,77952.17,22.5,0.97805,3e-05,1.91338]
[1777639546475,41.08,77950.84,22.5,0.97801,3e-05,1.91653]
[1777639548489,41.08,77951.95,22.5,0.97805,3e-05,1.91322]
[1777639551510,41.08,77953.47,22.5,0.97812,3e-05,1.90864]
[1777639553524,41.08,77951.62,22.5,0.97806,3e-05,1.91289]
[1777639554531,41.07,77949.37,22.5,0.97798,4e-05,1.91838]
[1777639555538,41.07,77948.37,22.5,0.97795,4e-05,1.92069]
[1777639556544,41.07,77947.2,22.5,0.97791,4e-05,1.92342]
[1777639560573,41.08,77944.93,22.5,0.97781,4e-05,1.93052]
[1777639562587,41.08,77946.1,22.5,0.97786,4e-05,1.92699]
[1777639564022,41.08,77946.1,22.5,0.97786,4e-05,1.92699]
[1777639564084,41.08,77947.51,22.5,0.97791,4e-05,1.9237]
[1777639564601,41.08,77973.21,22.5,0.9788,3e-05,1.85862]
[1777639565608,41.07,77983.7,22.5,0.97915,3e-05,1.8325]
[1777639566615,41.08,77985.28,22.5,0.9792,3e-05,1.82909]
[1777639567918,41.08,77985.28,22.5,0.9792,3e-05,1.82909]
[1777639572657,41.07,77986.17,22.5,0.97924,3e-05,1.82633]
[1777639577694,41.07,77985.83,22.5,0.97923,3e-05,1.82672]
[1777639582170,41.07,77985.74,22.5,0.97923,3e-05,1.82665]
[1777639582298,41.07,77985.74,22.5,0.97923,3e-05,1.82665]
[1777639582367,41.07,77985.93,22.5,0.97924,3e-05,1.826]
[1777639583443,41.07,78004.81,22.5,0.97986,3e-05,1.78014]
[1777639583734,41.07,78018.7,22.5,0.98031,3e-05,1.74692]
[1777639584741,41.07,78021.41,22.5,0.98039,3e-05,1.74053]
[1777639586230,41.07,78021.41,22.5,0.98039,3e-05,1.74053]
[1777639589776,41.07,78024.01,22.5,0.98047,3e-05,1.73483]
[1777639592256,41.07,78019.92,22.5,0.98038,3e-05,1.74073]
[1777639592796,41.07,78018.89,22.5,0.98035,3e-05,1.74318]
[1777639594810,41.07,78017.34,22.5,0.9803,3e-05,1.74694]
[1777639595818,41.07,78016.43,22.5,0.98027,3e-05,1.74914]
[1777639596825,41.07,78012.88,22.5,0.98015,3e-05,1.75763]
[1777639597832,41.07,78009.7,22.5,0.98005,3e-05,1.76525]
[1777639598838,41.07,78011.28,22.5,0.9801,3e-05,1.76148]
[1777639600852,41.07,78010.51,22.5,0.98008,3e-05,1.76334]
[1777639605513,41.07,78010.78,22.5,0.98008,3e-05,1.76273]
[1777639606333,41.07,78010.6,22.5,0.98008,3e-05,1.76318]
[1777639606346,41.07,78006.03,22.5,0.97993,3e-05,1.77413]
[1777639606895,41.07,77990.18,22.5,0.97941,3e-05,1.81254]
[1777639608467,41.07,77980.1,22.5,0.97908,3e-05,1.83711]
[1777639608908,41.07,77973.63,22.5,0.97886,3e-05,1.85313]
[1777639613965,41.07,77973.21,22.5,0.97886,3e-05,1.85345]
[1777639619488,41.07,77973.05,22.5,0.97886,3e-05,1.85327]
[1777639619559,41.07,77979.21,22.5,0.97907,3e-05,1.83774]
[1777639620101,41.07,77979.21,22.5,0.97907,3e-05,1.83774]
[1777639620187,41.07,78005.51,22.5,0.97994,3e-05,1.77366]
[1777639621032,41.07,78024.02,22.5,0.98053,3e-05,1.72968]
[1777639622035,41.07,78032.41,22.5,0.98079,3e-05,1.71006]
[1777639623501,41.07,78032.41,22.5,0.98079,3e-05,1.71006]
[1777639623577,41.06,78030.21,22.5,0.98074,3e-05,1.71344]
[1777639624049,41.06,78029.5,22.5,0.98072,3e-05,1.7151]
[1777639625056,41.06,78026.81,22.5,0.98064,3e-05,1.72151]
[1777639627069,41.06,78028.21,22.5,0.98068,3e-05,1.71841]
[1777639630091,41.06,78025.36,22.5,0.98058,3e-05,1.72539]
[1777639632105,41.06,78023.93,22.5,0.98054,3e-05,1.72895]
[1777639633112,41.06,78021.4,22.5,0.98046,3e-05,1.735]
[1777639634119,41.06,78023.4,22.5,0.98052,3e-05,1.73037]
[1777639635126,41.06,78024.41,22.5,0.98055,3e-05,1.72806]
[1777639636133,41.06,78027.33,22.5,0.98064,3e-05,1.72127]
[1777639638147,41.06,78026.55,22.5,0.98061,3e-05,1.7233]
[1777639643182,41.07,78024.72,22.5,0.98055,3e-05,1.72811]
[1777639645195,41.07,78026.01,22.5,0.98059,3e-05,1.72527]
[1777639646203,41.07,78027.48,22.5,0.98063,3e-05,1.72191]
[1777639648217,41.07,78026.16,22.5,0.98059,3e-05,1.72523]
[1777639650231,41.07,78020.36,22.5,0.9804,3e-05,1.73913]
[1777639651238,41.07,78017.76,22.5,0.98036,3e-05,1.74145]
[1777639654260,41.07,78018.72,22.5,0.98039,3e-05,1.73949]
[1777639658288,41.07,78016.93,22.5,0.98032,3e-05,1.74405]
[1777639659513,41.07,78015.71,22.5,0.98029,3e-05,1.74702]
[1777639662316,41.08,78012.59,22.5,0.98018,3e-05,1.75464]
[1777639663323,41.08,78010.24,22.5,0.98011,3e-05,1.76029]
[1777639664330,41.08,78009.17,22.5,0.98007,3e-05,1.76289]
[1777639665338,41.08,78007.81,22.5,0.98003,3e-05,1.76618]
[1777639667352,41.08,78005.2,22.5,0.97994,3e-05,1.77249]
[1777639668359,41.08,78003.17,22.5,0.97988,3e-05,1.77739]
[1777639670375,41.08,78006.73,22.5,0.97999,3e-05,1.76884]
[1777639671380,41.08,78011.23,22.5,0.98014,3e-05,1.75809]
[1777639672387,41.08,78013.53,22.5,0.98021,3e-05,1.75264]
[1777639674401,41.08,78015.43,22.5,0.98027,3e-05,1.74821]
[1777639675407,41.08,78014.44,22.5,0.98024,3e-05,1.75061]
[1777639677422,41.08,78010.95,22.5,0.98012,3e-05,1.75903]
[1777639680444,41.08,78011.92,22.5,0.98015,3e-05,1.7568]
[1777639681451,41.08,78015.22,22.5,0.98026,3e-05,1.74898]
[1777639682458,41.08,78018.75,22.5,0.98037,3e-05,1.74064]
[1777639683465,41.08,78017.42,22.5,0.98033,3e-05,1.74386]
[1777639685478,41.08,78016.69,22.5,0.9803,3e-05,1.74569]
[1777639686486,41.08,78017.51,22.5,0.98033,3e-05,1.74379]
[1777639688499,41.08,78020.34,22.5,0.98042,3e-05,1.73719]
[1777639690514,41.08,78022.49,22.5,0.98048,3e-05,1.73223]
[1777639691521,41.08,78026.24,22.5,0.9806,3e-05,1.72347]
[1777639693535,41.08,78027.02,22.5,0.98062,3e-05,1.7218]
[1777639697563,41.09,78025.02,22.5,0.98056,3e-05,1.72684]
[1777639698570,41.09,78024.23,22.5,0.98053,3e-05,1.72878]
[1777639699577,41.09,78022.11,22.5,0.98046,3e-05,1.73385]
[1777639702598,41.09,78018.93,22.5,0.98036,3e-05,1.74157]
[1777639703605,41.09,78017.96,22.5,0.98033,3e-05,1.74393]
[1777639706626,41.09,78020.82,22.5,0.98042,3e-05,1.73729]
[1777639707633,41.09,78022.26,22.5,0.98046,3e-05,1.73395]
[1777639710654,41.09,78023.45,22.5,0.9805,3e-05,1.73133]
[1777639715689,41.09,78024.07,22.5,0.98055,3e-05,1.72631]
[1777639716696,41.09,78022.04,22.5,0.98049,3e-05,1.73117]
[1777639717703,41.09,78022.86,22.5,0.98051,3e-05,1.72931]
[1777639720724,41.09,78024.38,22.5,0.98056,3e-05,1.72595]
[1777639725759,41.1,78024.52,22.5,0.98056,3e-05,1.72602]
[1777639727773,41.1,78021.97,22.5,0.98047,3e-05,1.73219]
[1777639728779,41.1,78020.48,22.5,0.98043,3e-05,1.73578]
[1777639729787,41.1,78022.54,22.5,0.98049,3e-05,1.73098]
[1777639730795,41.1,78023.81,22.5,0.98053,3e-05,1.72806]
[1777639732590,41.1,78023.81,22.5,0.98053,3e-05,1.72806]
[1777639732691,41.1,78026.4,22.5,0.98061,3e-05,1.72213]
[1777639732809,41.1,78020.85,22.5,0.98043,3e-05,1.73521]
[1777639733816,41.1,78012.31,22.5,0.98016,3e-05,1.75554]
[1777639734822,41.1,78012.16,22.5,0.98016,3e-05,1.75593]
[1777639739858,41.1,78011.96,22.5,0.98015,3e-05,1.75654]
[1777639742880,41.1,78010.09,22.5,0.98009,3e-05,1.76107]
[1777639743887,41.1,78000.61,22.5,0.97978,3e-05,1.78385]
[1777639744894,41.1,78000.27,22.5,0.97977,3e-05,1.78465]
[1777639749929,41.1,78002.37,22.5,0.97984,3e-05,1.77946]
[1777639750936,41.1,77995.51,22.5,0.97961,3e-05,1.79603]
[1777639751943,41.1,77994.41,22.5,0.97958,3e-05,1.79865]
[1777639752950,41.1,77996.48,22.5,0.97965,3e-05,1.79358]
[1777639753957,41.1,77999.65,22.5,0.97975,3e-05,1.78586]
[1777639756979,41.1,77996.95,22.5,0.97966,3e-05,1.79232]
[1777639757987,41.1,77995.83,22.5,0.97963,3e-05,1.79499]
[1777639762017,41.1,77990.96,22.5,0.97947,3e-05,1.80667]
[1777639763024,41.1,77988.05,22.5,0.97938,3e-05,1.81371]
[1777639768058,41.1,77987.66,22.5,0.97937,3e-05,1.8143]
[1777639769066,41.09,77985.73,22.5,0.9793,3e-05,1.81896]
[1777639770073,41.09,77983.51,22.5,0.97923,3e-05,1.82432]
[1777639771080,41.09,77980.82,22.5,0.97919,3e-05,1.82679]
[1777639773094,41.09,77982.59,22.5,0.97925,3e-05,1.82225]
[1777639775108,41.09,77985.43,22.5,0.97934,3e-05,1.81513]
[1777639780143,41.09,77986.45,22.5,0.97938,3e-05,1.8123]
[1777639781150,41.09,77984.68,22.5,0.97933,3e-05,1.81657]
[1777639786186,41.09,77985.47,22.5,0.97936,3e-05,1.8143]
[1777639788199,41.09,77986.45,22.5,0.97939,3e-05,1.81178]
[1777639790212,41.09,77985.27,22.5,0.97935,3e-05,1.81455]
[1777639791220,41.09,77983.93,22.5,0.97931,3e-05,1.81777]
[1777639792227,41.09,77983.11,22.5,0.97928,3e-05,1.81972]
[1777639793234,41.09,77981.94,22.5,0.97924,3e-05,1.82252]
[1777639795248,41.08,77983.12,22.5,0.97929,3e-05,1.81948]
[1777639797262,41.08,77980.52,22.5,0.9792,3e-05,1.82573]
[1777639798269,41.08,77979.05,22.5,0.97915,3e-05,1.82928]
[1777639802297,41.08,77981.04,22.5,0.97922,3e-05,1.82406]
[1777639804311,41.08,77982.74,22.5,0.97928,3e-05,1.81972]
[1777639805318,41.08,77985.32,22.5,0.97937,3e-05,1.81333]
[1777639806325,41.08,77986.81,22.5,0.97942,3e-05,1.80962]
[1777639808339,41.08,77985.74,22.5,0.97939,3e-05,1.81213]
[1777639813374,41.08,77987.52,22.5,0.97945,3e-05,1.80751]
[1777639814380,41.08,77989.61,22.5,0.97952,3e-05,1.80237]
[1777639815388,41.08,77995.52,22.5,0.9797,3e-05,1.78853]
[1777639816395,41.08,77998.75,22.5,0.97981,3e-05,1.78069]
[1777639817402,41.08,78002.16,22.5,0.97992,3e-05,1.77246]
[1777639818409,41.08,78004.01,22.5,0.97998,3e-05,1.76802]
[1777639819416,41.08,78005.15,22.5,0.98002,3e-05,1.76529]
[1777639820423,41.08,78003.56,22.5,0.97997,3e-05,1.76912]
[1777639822439,41.08,78000.05,22.5,0.97985,3e-05,1.77759]
[1777639823446,41.08,77995.68,22.5,0.97971,3e-05,1.78815]
[1777639825460,41.08,77992.45,22.5,0.9796,3e-05,1.79595]
[1777639826467,41.08,77990.77,22.5,0.97955,3e-05,1.79997]
[1777639827475,41.08,77992.81,22.5,0.97962,3e-05,1.79497]
[1777639829488,41.08,77994.6,22.5,0.97967,3e-05,1.79112]
[1777639834523,41.08,77993.88,22.5,0.97969,3e-05,1.78873]
[1777639838551,41.08,77995.09,22.5,0.97973,3e-05,1.7857]
[1777639840565,41.08,77996.08,22.5,0.97976,3e-05,1.78326]
[1777639846607,41.08,77993.79,22.5,0.97969,3e-05,1.78871]
[1777639847614,41.08,77996.18,22.5,0.97977,3e-05,1.7829]
[1777639848621,41.08,77995.02,22.5,0.97973,3e-05,1.78569]
[1777639852649,41.08,77993.77,22.5,0.97969,3e-05,1.78863]
[1777639857684,41.08,77987.9,22.5,0.9795,3e-05,1.80276]
[1777639858690,41.08,77986.53,22.5,0.97946,3e-05,1.80605]
[1777639859698,41.08,77983.78,22.5,0.97937,3e-05,1.81271]
[1777639864733,41.08,77984.04,22.5,0.97938,3e-05,1.81174]
[1777639869774,41.07,77983.87,22.5,0.97938,3e-05,1.81182]
[1777639873802,41.07,77988.02,22.5,0.97952,3e-05,1.80141]
[1777639876828,41.07,77983.41,22.5,0.97937,3e-05,1.81251]
[1777639877830,41.07,77984.42,22.5,0.9794,3e-05,1.80996]
[1777639878838,41.07,77981.65,22.5,0.97931,3e-05,1.81668]
[1777639880852,41.07,77982.62,22.5,0.97935,3e-05,1.81414]
[1777639882865,41.07,77984.75,22.5,0.97942,3e-05,1.80878]
[1777639883873,41.07,77986.41,22.5,0.97948,3e-05,1.80466]
[1777639884880,41.07,77988.42,22.5,0.97954,3e-05,1.7997]
[1777639886894,41.07,77987.38,22.5,0.97951,3e-05,1.80213]
[1777639887901,41.07,77988.35,22.5,0.97954,3e-05,1.79971]
[1777639890922,41.07,77987.31,22.5,0.97951,3e-05,1.80207]
[1777639895959,41.07,77987.6,22.5,0.97957,3e-05,1.79707]
[1777639897973,41.07,77991.92,22.5,0.97971,3e-05,1.78648]
[1777639898980,41.07,77995.11,22.5,0.97981,3e-05,1.77874]
[1777639900994,41.06,77995.99,22.5,0.97984,3e-05,1.77657]
[1777639906028,41.06,77996.54,22.5,0.97986,3e-05,1.77515]
[1777639910057,41.06,77995.63,22.5,0.97983,3e-05,1.77726]
[1777639912071,41.06,77994.14,22.5,0.97979,3e-05,1.7808]
[1777639913078,41.06,77994.94,22.5,0.97981,3e-05,1.77884]
[1777639918113,41.06,77994.95,22.5,0.97982,3e-05,1.77869]
[1777639920127,41.06,77992.57,22.5,0.97974,3e-05,1.78439]
[1777639921134,41.06,77993.45,22.5,0.97977,3e-05,1.78223]
[1777639922141,41.07,77994.33,22.5,0.97979,3e-05,1.78064]
[1777639924155,41.07,77993.14,22.5,0.97974,3e-05,1.78402]
[1777639925162,41.07,77989.75,22.5,0.97963,3e-05,1.7922]
[1777639926169,41.07,77988.21,22.5,0.97958,3e-05,1.7959]
[1777639927176,41.07,77989.14,22.5,0.97961,3e-05,1.79359]
[1777639929190,41.07,77987.64,22.5,0.97956,3e-05,1.79771]
[1777639933218,41.07,77989.91,22.5,0.97964,3e-05,1.79199]
[1777639936239,41.07,77991.81,22.5,0.9797,3e-05,1.78754]
[1777639937245,41.07,77993.1,22.5,0.97974,3e-05,1.78447]
[1777639938253,41.07,77989.65,22.5,0.97962,3e-05,1.79289]
[1777639939260,41.07,77990.81,22.5,0.97966,3e-05,1.79013]
[1777639941274,41.07,77989.98,22.5,0.97963,3e-05,1.79224]
[1777639945302,41.07,77991.86,22.5,0.97969,3e-05,1.78787]
[1777639946308,41.07,77993.25,22.5,0.97974,3e-05,1.78456]
[1777639951344,41.07,77993.58,22.5,0.97979,3e-05,1.78004]
[1777639956378,41.08,77991.79,22.5,0.97972,3e-05,1.78469]
[1777639958392,41.08,77990.4,22.5,0.97968,3e-05,1.78817]
[1777639962421,41.08,77991.53,22.5,0.97971,3e-05,1.78566]
[1777639964435,41.08,77990.63,22.5,0.97968,3e-05,1.78795]
[1777639966449,41.08,77989.82,22.5,0.97965,3e-05,1.79004]
[1777639967456,41.08,77990.75,22.5,0.97968,3e-05,1.78784]
[1777639972491,41.08,77990.77,22.5,0.97968,3e-05,1.78809]
[1777639977526,41.08,77990.27,22.5,0.97966,3e-05,1.78962]
[1777639982562,41.09,77989.93,22.5,0.97962,3e-05,1.79213]
[1777639983569,41.1,77988.34,22.5,0.97956,3e-05,1.79651]
[1777639984576,41.1,77989.75,22.5,0.9796,3e-05,1.79361]
[1777639989611,41.11,77988.72,22.5,0.97953,3e-05,1.79917]
[1777639991630,41.12,77987.69,22.5,0.97948,3e-05,1.80268]
[1777639996666,41.13,77988.03,22.5,0.97946,3e-05,1.80432]
[1777640001702,41.15,77986.81,22.5,0.97939,3e-05,1.80975]
[1777640002709,41.15,77987.82,22.5,0.97941,3e-05,1.80776]
[1777640003716,41.15,77985.74,22.5,0.97934,3e-05,1.81333]
[1777640004723,41.16,77982.12,22.5,0.97921,3e-05,1.82267]
[1777640005744,41.16,77982.12,22.5,0.97921,3e-05,1.82267]
[1777640005834,41.16,77978.13,22.5,0.97907,3e-05,1.83294]
[1777640006594,41.16,77978.13,22.5,0.97907,3e-05,1.83294]
[1777640006737,41.16,77974.15,22.5,0.97893,3e-05,1.84321]
[1777640007575,41.16,77974.15,22.5,0.97893,3e-05,1.84321]
[1777640007744,41.16,77966.67,22.5,0.97867,3e-05,1.86222]
[1777640010765,41.17,77967.97,22.5,0.9787,3e-05,1.86016]
[1777640011771,41.17,77969.17,22.5,0.97878,3e-05,1.85346]
[1777640013786,41.18,77971.39,22.5,0.97884,3e-05,1.84876]
[1777640014793,41.18,77973.0,22.5,0.97889,3e-05,1.84518]
[1777640015800,41.18,77973.79,22.5,0.97891,3e-05,1.84364]
[1777640017814,41.18,77972.89,22.5,0.97888,3e-05,1.84624]
[1777640018821,41.18,77971.53,22.5,0.97883,3e-05,1.84956]
[1777640022849,41.18,77970.54,22.5,0.9788,3e-05,1.85179]
[1777640024863,41.18,77968.83,22.5,0.97875,3e-05,1.85592]
[1777640025870,41.18,77967.6,22.5,0.97871,3e-05,1.85891]
[1777640026876,41.18,77965.67,22.5,0.97864,3e-05,1.86365]
[1777640032919,41.18,77966.12,22.5,0.97866,3e-05,1.86205]
[1777640037954,41.17,77967.47,22.5,0.97871,3e-05,1.85829]
[1777640042989,41.17,77968.53,22.5,0.97876,3e-05,1.85527]
[1777640048024,41.17,77967.79,22.5,0.97873,3e-05,1.85675]
[1777640050038,41.17,77964.39,22.5,0.97862,3e-05,1.86508]
[1777640051045,41.17,77958.29,22.5,0.97841,3e-05,1.88027]
[1777640052052,41.17,77957.37,22.5,0.97838,3e-05,1.88246]
[1777640053919,41.17,77957.23,22.5,0.97838,3e-05,1.88269]
[1777640054066,41.17,77953.87,22.5,0.97826,3e-05,1.89104]
[1777640055073,41.17,77950.84,22.5,0.97815,3e-05,1.89904]
[1777640056080,41.17,77944.87,22.5,0.97794,4e-05,1.91453]
[1777640057087,41.17,77940.56,22.5,0.97779,4e-05,1.92584]
[1777640058094,41.17,77941.47,22.5,0.97781,4e-05,1.9238]
[1777640059101,41.18,77939.73,22.5,0.97775,4e-05,1.92854]
[1777640061116,41.18,77941.69,22.5,0.97781,4e-05,1.92409]
[1777640062123,41.18,77942.78,22.5,0.97784,4e-05,1.92159]
[1777640063129,41.18,77943.76,22.5,0.97788,4e-05,1.91938]
[1777640066150,41.19,77942.56,22.5,0.97782,4e-05,1.92333]
[1777640071186,41.19,77940.24,22.5,0.97776,4e-05,1.92651]
[1777640075215,41.2,77936.77,22.5,0.97763,4e-05,1.93656]
[1777640076222,41.2,77939.03,22.5,0.9777,4e-05,1.93103]
[1777640079243,41.21,77939.88,22.5,0.97772,4e-05,1.92972]
[1777640083271,41.21,77938.0,22.5,0.97764,4e-05,1.9357]
[1777640084277,41.21,77936.97,22.5,0.9776,4e-05,1.93863]
[1777640085285,41.22,77938.51,22.5,0.97765,4e-05,1.93496]
[1777640087299,41.22,77936.74,22.5,0.97758,4e-05,1.94008]
[1777640088306,41.22,77937.74,22.5,0.97761,4e-05,1.93779]
[1777640093343,41.23,77937.85,22.5,0.97759,4e-05,1.93891]
[1777640096363,41.23,77936.79,22.5,0.97755,4e-05,1.94248]
[1777640099385,41.24,77935.69,22.5,0.97749,4e-05,1.94614]
[1777640100392,41.24,77934.68,22.5,0.97745,4e-05,1.94902]
[1777640101399,41.24,77938.56,22.5,0.97759,4e-05,1.9393]
[1777640102406,41.24,77946.68,22.5,0.97787,4e-05,1.91881]
[1777640103413,41.24,77949.12,22.5,0.97795,4e-05,1.91291]
[1777640108447,41.25,77948.89,22.5,0.97792,4e-05,1.91512]
[1777640109455,41.25,77958.38,22.5,0.97825,3e-05,1.89142]
[1777640110462,41.26,77966.36,22.5,0.97852,3e-05,1.87175]
[1777640111469,41.26,77967.45,22.5,0.97855,3e-05,1.86942]
[1777640114489,41.26,77968.3,22.5,0.97856,3e-05,1.86848]
[1777640115497,41.27,77971.03,22.5,0.97865,3e-05,1.86206]
[1777640118517,41.27,77969.68,22.5,0.97859,3e-05,1.86663]
[1777640119525,41.27,77968.62,22.5,0.97855,3e-05,1.86967]
[1777640121539,41.28,77970.78,22.5,0.97861,3e-05,1.86507]
[1777640124560,41.29,77971.51,22.5,0.97862,3e-05,1.86444]
[1777640127581,41.29,77972.36,22.5,0.97863,3e-05,1.8635]
[1777640130602,41.3,77970.36,22.5,0.97855,3e-05,1.86966]
[1777640134630,41.31,77969.34,22.5,0.97854,3e-05,1.86961]
[1777640136643,41.31,77967.19,22.5,0.97845,3e-05,1.87574]
[1777640137651,41.31,77965.29,22.5,0.97838,3e-05,1.88087]
[1777640141678,41.32,77962.41,22.5,0.97827,3e-05,1.88953]
[1777640142686,41.32,77961.07,22.5,0.97821,3e-05,1.89326]
[1777640147721,41.33,77960.16,22.5,0.97816,3e-05,1.89721]
[1777640150742,41.34,77956.77,22.5,0.97803,3e-05,1.90675]
[1777640151749,41.34,77953.66,22.5,0.97792,4e-05,1.91496]
[1777640153763,41.34,77952.4,22.5,0.97786,4e-05,1.91906]
[1777640154770,41.34,77953.49,22.5,0.97789,4e-05,1.91658]
[1777640155777,41.35,77952.7,22.5,0.97786,4e-05,1.91888]
[1777640158798,41.35,77951.62,22.5,0.97781,4e-05,1.92249]
[1777640160812,41.35,77949.91,22.5,0.97774,4e-05,1.92741]
[1777640162826,41.36,77950.92,22.5,0.97777,4e-05,1.92539]
[1777640166854,41.36,77951.71,22.5,0.97778,4e-05,1.92449]
[1777640171889,41.37,77951.42,22.5,0.97776,4e-05,1.92662]
[1777640176924,41.38,77952.12,22.5,0.97776,4e-05,1.92622]
[1777640177931,41.38,77954.85,22.5,0.97785,4e-05,1.91955]
[1777640179945,41.38,77956.74,22.5,0.97791,3e-05,1.91533]
[1777640180952,41.38,77957.56,22.5,0.97794,3e-05,1.91355]
[1777640182965,41.39,77958.54,22.5,0.97796,3e-05,1.91166]
[1777640185987,41.43,77957.4,22.5,0.9778,4e-05,1.92328]
[1777640191022,41.44,77957.92,22.5,0.97785,4e-05,1.91914]
[1777640196057,41.45,77958.77,22.5,0.97786,4e-05,1.91839]
[1777640197064,41.45,77957.87,22.5,0.97782,4e-05,1.92095]
[1777640199078,41.45,77959.75,22.5,0.97788,3e-05,1.91674]
[1777640200085,41.46,77962.85,22.5,0.97799,3e-05,1.90918]
[1777640201092,41.46,77965.64,22.5,0.97808,3e-05,1.90243]
[1777640203105,41.46,77966.92,22.5,0.97812,3e-05,1.89982]
[1777640204113,41.46,77966.02,22.5,0.97808,3e-05,1.9024]
[1777640207134,41.47,77964.79,22.5,0.97802,3e-05,1.90642]
[1777640209147,41.47,77966.65,22.5,0.97808,3e-05,1.90232]
[1777640214183,41.48,77966.48,22.5,0.97805,3e-05,1.90426]
[1777640219217,41.49,77966.69,22.5,0.97804,3e-05,1.90523]
[1777640223246,41.49,77967.43,22.5,0.97805,3e-05,1.90454]
[1777640225260,41.5,77966.49,22.5,0.97801,3e-05,1.9075]
[1777640230295,41.5,77966.18,22.5,0.97798,3e-05,1.90972]
[1777640234323,41.51,77967.2,22.5,0.978,3e-05,1.90828]
[1777640239358,41.52,77967.19,22.5,0.97798,3e-05,1.90974]
[1777640240878,41.52,77969.85,22.5,0.97806,3e-05,1.90361]
[1777640241372,41.52,77973.39,22.5,0.97819,3e-05,1.89472]
[1777640242380,41.52,77975.2,22.5,0.97825,3e-05,1.89049]
[1777640243387,41.52,77976.36,22.5,0.97828,3e-05,1.88791]
[1777640245401,41.53,77977.41,22.5,0.97831,3e-05,1.88593]
[1777640247414,41.53,77980.23,22.5,0.9784,3e-05,1.87954]
[1777640250436,41.54,77979.35,22.5,0.97835,3e-05,1.88275]
[1777640251443,41.54,77981.17,22.5,0.97846,3e-05,1.87439]
[1777640252450,41.54,77982.23,22.5,0.97849,3e-05,1.8721]
[1777640257490,41.55,77981.63,22.5,0.97844,3e-05,1.87532]
[1777640259504,41.55,77983.6,22.5,0.9785,3e-05,1.87111]
[1777640261518,41.56,77985.71,22.5,0.97856,3e-05,1.86657]
[1777640266553,41.57,77985.92,22.5,0.97855,3e-05,1.86783]
[1777640270581,41.57,77987.56,22.5,0.97858,3e-05,1.86517]
[1777640271588,41.58,77985.04,22.5,0.97849,3e-05,1.87178]
[1777640273602,41.58,77984.14,22.5,0.97845,3e-05,1.8747]
[1777640277630,41.59,77985.11,22.5,0.97847,3e-05,1.87366]
[1777640281658,41.6,77986.92,22.5,0.97851,3e-05,1.87053]
[1777640284679,41.6,77983.32,22.5,0.97837,3e-05,1.88051]
[1777640285686,41.6,77981.36,22.5,0.9783,3e-05,1.88573]
[1777640286693,41.6,77978.01,22.5,0.97818,3e-05,1.89442]
[1777640287700,41.61,77977.25,22.5,0.97815,3e-05,1.89663]
[1777640294748,41.62,77977.39,22.5,0.97813,3e-05,1.89839]
[1777640297770,41.62,77976.31,22.5,0.97808,3e-05,1.902]
[1777640302805,41.63,77973.61,22.5,0.97796,3e-05,1.91028]
[1777640303812,41.63,77971.67,22.5,0.97789,3e-05,1.91547]
[1777640304819,41.63,77969.93,22.5,0.97783,3e-05,1.92015]
[1777640306833,41.64,77969.09,22.5,0.97779,3e-05,1.92282]
[1777640311868,41.64,77968.33,22.5,0.97779,3e-05,1.92186]
[1777640316905,41.65,77968.18,22.5,0.97777,3e-05,1.92354]
[1777640319306,41.65,77968.07,22.5,0.97776,4e-05,1.92408]
[1777640319923,41.66,77984.81,22.5,0.97833,3e-05,1.88257]
[1777640320931,41.66,77981.95,22.5,0.97823,3e-05,1.88995]
[1777640321938,41.66,77982.17,22.5,0.97824,3e-05,1.88973]
[1777640323049,41.66,77982.17,22.5,0.97824,3e-05,1.88973]
[1777640323952,41.66,77981.44,22.5,0.9782,3e-05,1.89248]
[1777640328987,41.67,77982.06,22.5,0.9782,3e-05,1.89248]
[1777640331002,41.67,77983.19,22.5,0.97823,3e-05,1.88997]
[1777640336043,41.68,77983.37,22.5,0.97821,3e-05,1.8914]
[1777640341078,41.69,77983.36,22.5,0.97819,3e-05,1.893]
[1777640345259,41.7,77983.57,22.5,0.97819,3e-05,1.89343]
[1777640345277,41.7,77981.19,22.5,0.9781,3e-05,1.89969]
[1777640346127,41.7,77973.84,22.5,0.97784,3e-05,1.91847]
[1777640347134,41.7,77979.87,22.5,0.97805,3e-05,1.90359]
[1777640348141,41.7,77980.62,22.5,0.97807,3e-05,1.90201]
[1777640349037,41.7,77980.62,22.5,0.97807,3e-05,1.90201]
[1777640349148,41.71,77981.61,22.5,0.9781,3e-05,1.89983]
[1777640354184,41.73,77982.46,22.5,0.97807,3e-05,1.90198]
[1777640356198,41.76,77978.81,22.5,0.97786,3e-05,1.9171]
[1777640357204,41.78,77972.73,22.5,0.97761,4e-05,1.9352]
[1777640358212,41.78,77973.48,22.5,0.97763,4e-05,1.93354]
[1777640359219,41.78,77974.37,22.5,0.97766,4e-05,1.93153]
[1777640360226,41.78,77975.93,22.5,0.97771,3e-05,1.92784]
[1777640361233,41.78,77970.68,22.5,0.97752,4e-05,1.94139]
[1777640362240,41.78,77962.79,22.5,0.97724,4e-05,1.96175]
[1777640364254,41.79,77961.98,22.5,0.97721,4e-05,1.96422]
[1777640365261,41.79,77959.94,22.5,0.97713,4e-05,1.96964]
[1777640370297,41.79,77952.96,22.5,0.97687,4e-05,1.98852]
[1777640371304,41.79,77949.14,22.5,0.97678,4e-05,1.99425]
[1777640372311,41.79,77947.25,22.5,0.97671,4e-05,1.99928]
[1777640376339,41.8,77944.82,22.5,0.97661,4e-05,2.00611]
[1777640378353,41.8,77942.24,22.5,0.97651,4e-05,2.01306]
[1777640379360,41.8,77940.83,22.5,0.97646,4e-05,2.01684]
[1777640381375,41.8,77937.61,22.5,0.97634,4e-05,2.02546]
[1777640381857,41.8,77937.61,22.5,0.97634,4e-05,2.02546]
[1777640382382,41.8,77935.83,22.5,0.97627,4e-05,2.03022]
[1777640383388,41.8,77933.84,22.5,0.9762,4e-05,2.03552]
[1777640385403,41.8,77934.75,22.5,0.97623,4e-05,2.03325]
[1777640387418,41.8,77929.77,22.5,0.97604,4e-05,2.04651]
[1777640387773,41.8,77929.77,22.5,0.97604,4e-05,2.04651]
[1777640388425,41.8,77924.21,22.5,0.97584,4e-05,2.06128]
[1777640389075,41.8,77924.21,22.5,0.97584,4e-05,2.06128]
[1777640389431,41.8,77918.29,22.5,0.97561,4e-05,2.07706]
[1777640390348,41.8,77918.29,22.5,0.97561,4e-05,2.07706]
[1777640390438,41.8,77915.28,22.5,0.9755,4e-05,2.0851]
[1777640390810,41.8,77915.28,22.5,0.9755,4e-05,2.0851]
[1777640391446,41.8,77903.86,22.5,0.97507,4e-05,2.11583]
[1777640392183,41.8,77903.86,22.5,0.97507,4e-05,2.11583]
[1777640392211,41.8,77903.86,22.5,0.97507,4e-05,2.11583]
[1777640392455,41.8,77894.31,22.5,0.9747,4e-05,2.14174]
[1777640392499,41.8,77894.31,22.5,0.9747,4e-05,2.14174]
[1777640393461,41.8,77887.01,22.5,0.97441,4e-05,2.16163]
[1777640394469,41.8,77884.19,22.5,0.9743,4e-05,2.16924]
[1777640395475,41.8,77886.85,22.5,0.97441,4e-05,2.16173]
[1777640396340,41.8,77886.85,22.5,0.97441,4e-05,2.16173]
[1777640399504,41.79,77885.55,22.5,0.97437,4e-05,2.16464]
[1777640401518,41.79,77889.54,22.5,0.97453,4e-05,2.15333]
[1777640402991,41.79,77898.77,22.5,0.97489,4e-05,2.12796]
[1777640403571,41.79,77898.77,22.5,0.97489,4e-05,2.12796]
[1777640403657,41.79,77898.77,22.5,0.97489,4e-05,2.12796]
[1777640403759,41.79,77919.4,22.5,0.97568,4e-05,2.07227]
[1777640404539,41.79,77933.05,22.5,0.97619,4e-05,2.03608]
[1777640405547,41.79,77941.41,22.5,0.9765,4e-05,2.01421]
[1777640406554,41.79,77946.29,22.5,0.97667,4e-05,2.00159]
[1777640408308,41.79,77946.29,22.5,0.97667,4e-05,2.00159]
[1777640408391,41.79,77950.55,22.5,0.97683,4e-05,1.99079]
[1777640408568,41.79,77957.14,22.5,0.97706,4e-05,1.97379]
[1777640410582,41.79,77959.74,22.5,0.97715,4e-05,1.96743]
[1777640411590,41.8,77961.81,22.5,0.97722,4e-05,1.96229]
[1777640412597,41.8,77956.16,22.5,0.97702,4e-05,1.97698]
[1777640413604,41.8,77960.01,22.5,0.97715,4e-05,1.96724]
[1777640414610,41.8,77962.51,22.5,0.97724,4e-05,1.96101]
[1777640415618,41.8,77963.65,22.5,0.97728,4e-05,1.95827]
[1777640417632,41.8,77960.78,22.5,0.97717,4e-05,1.96599]
[1777640418685,41.8,77960.78,22.5,0.97717,4e-05,1.96599]
[1777640418749,41.8,77967.51,22.5,0.97741,4e-05,1.94897]
[1777640419646,41.8,77970.4,22.5,0.97751,4e-05,1.94182]
[1777640420653,41.8,77972.13,22.5,0.97757,4e-05,1.93765]
[1777640421660,41.81,77967.58,22.5,0.9774,4e-05,1.94943]
[1777640422667,41.81,77963.83,22.5,0.97727,4e-05,1.95921]
[1777640423674,41.81,77966.61,22.5,0.97736,4e-05,1.9523]
[1777640424681,41.81,77973.61,22.5,0.97761,4e-05,1.93471]
[1777640425688,41.81,77982.9,22.5,0.97793,3e-05,1.91153]
[1777640426695,41.81,77980.4,22.5,0.97784,3e-05,1.91808]
[1777640427702,41.81,77977.0,22.5,0.97771,3e-05,1.92691]
[1777640429716,41.82,77980.84,22.5,0.97784,3e-05,1.91772]
[1777640430723,41.82,77984.24,22.5,0.97796,3e-05,1.90944]
[1777640432336,41.82,77984.24,22.5,0.97796,3e-05,1.90944]
[1777640432872,41.82,77983.91,22.5,0.97798,3e-05,1.90662]
[1777640433312,41.82,77983.91,22.5,0.97798,3e-05,1.90662]
[1777640433419,41.82,77983.91,22.5,0.97798,3e-05,1.90662]
[1777640433463,41.82,77999.98,22.5,0.97853,3e-05,1.86704]
[1777640433745,41.82,78006.62,22.5,0.97875,3e-05,1.85073]
[1777640434752,41.82,78004.17,22.5,0.97866,3e-05,1.85711]
[1777640436345,41.82,78004.17,22.5,0.97866,3e-05,1.85711]
[1777640436351,41.83,78005.63,22.5,0.9787,3e-05,1.85425]
[1777640436784,41.83,78012.11,22.5,0.97892,3e-05,1.83842]
[1777640437791,41.83,78013.3,22.5,0.97895,3e-05,1.83591]
[1777640438798,41.83,78022.57,22.5,0.97926,3e-05,1.81386]
[1777640439805,41.84,78033.86,22.5,0.97962,3e-05,1.78722]
[1777640440813,41.84,78034.84,22.5,0.97964,3e-05,1.78536]
[1777640442195,41.84,78032.43,22.5,0.97955,3e-05,1.79204]
[1777640442826,41.84,78030.26,22.5,0.97948,3e-05,1.79723]
[1777640443833,41.85,78031.43,22.5,0.97951,3e-05,1.79489]
[1777640447861,41.86,78032.29,22.5,0.97952,3e-05,1.79466]
[1777640450882,41.86,78029.15,22.5,0.9794,3e-05,1.80355]
[1777640451889,41.87,78027.65,22.5,0.97934,3e-05,1.8076]
[1777640456926,41.88,78027.38,22.5,0.9793,3e-05,1.81044]
[1777640458942,41.88,78026.71,22.5,0.97927,3e-05,1.81293]
[1777640459950,41.89,78027.72,22.5,0.9793,3e-05,1.81094]
[1777640461964,41.89,78030.9,22.5,0.97939,3e-05,1.80417]
[1777640462971,41.89,78034.03,22.5,0.97949,3e-05,1.79712]
[1777640464986,41.9,78035.8,22.5,0.97953,3e-05,1.7938]
[1777640466218,41.9,78035.8,22.5,0.97953,3e-05,1.7938]
[1777640467290,41.9,78036.38,22.5,0.97954,3e-05,1.79335]
[1777640468151,41.91,78035.23,22.5,0.97949,3e-05,1.79704]
[1777640470046,41.91,78034.69,22.5,0.97947,3e-05,1.79833]
[1777640470134,41.91,78034.69,22.5,0.97947,3e-05,1.79833]
[1777640470157,41.91,78036.31,22.5,0.97952,3e-05,1.79493]
[1777640471030,41.91,78038.96,22.5,0.9796,3e-05,1.78907]
[1777640471670,41.91,78038.96,22.5,0.9796,3e-05,1.78907]
[1777640472038,41.92,78041.26,22.5,0.97966,3e-05,1.78408]
[1777640473167,41.92,78041.26,22.5,0.97966,3e-05,1.78408]
[1777640473187,41.92,78042.73,22.5,0.9797,3e-05,1.78156]
[1777640475604,41.93,78042.9,22.5,0.9797,3e-05,1.78165]
[1777640475901,41.93,78042.9,22.5,0.9797,3e-05,1.78165]
[1777640478085,41.93,78042.17,22.5,0.97965,3e-05,1.78485]
[1777640481106,41.94,78037.89,22.5,0.9795,3e-05,1.79649]
[1777640482113,41.94,78035.37,22.5,0.97941,3e-05,1.80299]
[1777640483120,41.95,78030.11,22.5,0.97922,3e-05,1.81653]
[1777640485537,41.95,78030.99,22.5,0.97924,3e-05,1.81527]
[1777640487147,41.96,78029.19,22.5,0.97917,3e-05,1.82048]
[1777640488155,41.96,78030.75,22.5,0.97921,3e-05,1.81715]
[1777640493190,41.97,78030.06,22.5,0.97921,3e-05,1.81692]
[1777640494197,41.98,78029.19,22.5,0.97917,3e-05,1.81945]
[1777640495205,41.98,78030.17,22.5,0.9792,3e-05,1.81753]
[1777640500240,41.99,78031.09,22.5,0.9792,3e-05,1.81751]
[1777640502217,41.99,78030.94,22.5,0.97919,3e-05,1.81831]
[1777640502263,42.0,78033.61,22.5,0.97927,3e-05,1.81233]
[1777640503340,42.0,78033.61,22.5,0.97927,3e-05,1.81233]
[1777640503493,42.0,78033.61,22.5,0.97927,3e-05,1.81233]
[1777640503559,42.0,78043.63,22.5,0.97959,3e-05,1.78885]
[1777640503983,42.0,78043.63,22.5,0.97959,3e-05,1.78885]
[1777640504277,42.0,78054.55,22.5,0.97993,3e-05,1.76353]
[1777640505283,42.0,78062.22,22.5,0.98017,3e-05,1.7461]
[1777640506291,42.01,78060.31,22.5,0.9801,3e-05,1.75111]
[1777640511326,42.02,78061.67,22.5,0.98011,3e-05,1.75062]
[1777640512333,42.03,78064.75,22.5,0.9802,3e-05,1.74397]
[1777640512967,42.03,78064.75,22.5,0.9802,3e-05,1.74397]
[1777640513344,42.03,78079.32,22.5,0.98065,3e-05,1.7103]
[1777640514353,42.03,78079.32,22.5,0.98065,3e-05,1.7103]
[1777640514587,42.03,78094.61,22.5,0.98111,3e-05,1.67608]
[1777640515356,42.03,78099.42,22.5,0.98125,3e-05,1.66545]
[1777640516363,42.03,78101.03,22.5,0.9813,3e-05,1.66205]
[1777640517000,42.03,78101.03,22.5,0.9813,3e-05,1.66205]
[1777640517370,42.03,78103.32,22.5,0.98136,3e-05,1.65714]
[1777640518378,42.03,78104.24,22.5,0.98139,3e-05,1.65531]
[1777640519385,42.04,78103.47,22.5,0.98136,3e-05,1.65726]
[1777640520392,42.04,78104.86,22.5,0.9814,3e-05,1.65438]
[1777640521399,42.04,78105.58,22.5,0.98142,3e-05,1.653]
[1777640522408,42.04,78107.99,22.5,0.98149,3e-05,1.64786]
[1777640523416,42.04,78118.35,22.5,0.98179,3e-05,1.62514]
[1777640524423,42.04,78125.52,22.5,0.98199,3e-05,1.60968]
[1777640525430,42.04,78123.71,22.5,0.98194,3e-05,1.61395]
[1777640526437,42.05,78118.08,22.5,0.98177,3e-05,1.62662]
[1777640527444,42.05,78112.7,22.5,0.98161,3e-05,1.63879]
[1777640528450,42.05,78105.8,22.5,0.9814,3e-05,1.65441]
[1777640529458,42.05,78104.06,22.5,0.98135,3e-05,1.65853]
[1777640532479,42.06,78106.6,22.5,0.98141,3e-05,1.65351]
[1777640533486,42.06,78107.67,22.5,0.98144,3e-05,1.65135]
[1777640535500,42.06,78105.56,22.5,0.98137,3e-05,1.65653]
[1777640537514,42.06,78104.71,22.5,0.98134,3e-05,1.65888]
[1777640539773,42.06,78105.12,22.5,0.98135,3e-05,1.65841]
[1777640540535,42.07,78098.22,22.5,0.98114,3e-05,1.67413]
[1777640541542,42.07,78092.88,22.5,0.98097,3e-05,1.6864]
[1777640544563,42.07,78092.17,22.5,0.98094,3e-05,1.68853]
[1777640549598,42.07,78091.49,22.5,0.98091,3e-05,1.69093]
[1777640554633,42.08,78090.56,22.5,0.98091,3e-05,1.69001]
[1777640556647,42.08,78097.69,22.5,0.98113,3e-05,1.67423]
[1777640557654,42.08,78113.11,22.5,0.98158,3e-05,1.63995]
[1777640558660,42.08,78118.21,22.5,0.98173,3e-05,1.62892]
[1777640559668,42.09,78121.0,22.5,0.98181,3e-05,1.62305]
[1777640560675,42.09,78122.87,22.5,0.98186,3e-05,1.61922]
[1777640561682,42.09,78124.61,22.5,0.98191,3e-05,1.6157]
[1777640565369,42.09,78124.73,22.5,0.9819,3e-05,1.61602]
[1777640567725,42.1,78123.58,22.5,0.98186,3e-05,1.61948]
[1777640570747,42.1,78125.0,22.5,0.98189,3e-05,1.617]
[1777640572761,42.11,78125.86,22.5,0.98191,3e-05,1.61555]
[1777640573768,42.11,78125.1,22.5,0.98188,3e-05,1.61744]
[1777640575603,42.11,78124.46,22.5,0.98186,3e-05,1.61928]
[1777640576789,42.11,78122.92,22.5,0.98181,3e-05,1.62288]
[1777640577796,42.11,78124.44,22.5,0.98185,3e-05,1.61975]
[1777640578803,42.11,78126.23,22.5,0.9819,3e-05,1.61604]
[1777640579810,42.11,78117.88,22.5,0.98165,3e-05,1.63464]
[1777640580817,42.12,78119.04,22.5,0.98169,3e-05,1.63227]
[1777640581824,42.12,78120.48,22.5,0.98173,3e-05,1.62928]
[1777640582831,42.12,78121.73,22.5,0.98176,3e-05,1.62673]
[1777640583838,42.12,78120.49,22.5,0.98172,3e-05,1.62967]
[1777640584844,42.12,78121.81,22.5,0.98176,3e-05,1.62696]
[1777640589880,42.13,78121.22,22.5,0.98173,3e-05,1.62929]
[1777640592901,42.13,78123.8,22.5,0.98179,3e-05,1.62422]
[1777640596928,42.14,78121.77,22.5,0.98172,3e-05,1.62954]
[1777640597936,42.14,78119.13,22.5,0.98164,3e-05,1.63557]
[1777640598942,42.14,78120.85,22.5,0.98169,3e-05,1.63197]
[1777640602971,42.14,78119.89,22.5,0.98165,3e-05,1.63489]
[1777640608007,42.15,78118.91,22.5,0.98161,3e-05,1.63805]
[1777640609014,42.15,78120.34,22.5,0.98165,3e-05,1.63509]
[1777640610021,42.15,78118.99,22.5,0.98161,3e-05,1.63828]
[1777640612035,42.16,78118.54,22.5,0.98162,3e-05,1.63674]
[1777640615056,42.17,78119.59,22.5,0.98162,3e-05,1.63638]
[1777640616063,42.17,78120.21,22.5,0.98164,3e-05,1.6352]
[1777640618076,42.17,78122.37,22.5,0.9817,3e-05,1.63082]
[1777640620091,42.18,78121.2,22.5,0.98166,3e-05,1.6338]
[1777640621097,42.18,78122.73,22.5,0.9817,3e-05,1.63062]
[1777640623111,42.18,78121.5,22.5,0.98166,3e-05,1.63374]
[1777640625131,42.18,78120.63,22.5,0.98163,3e-05,1.63606]
[1777640626138,42.18,78118.78,22.5,0.98157,3e-05,1.64035]
[1777640628152,42.19,78121.63,22.5,0.98165,3e-05,1.63444]
[1777640629159,42.19,78123.15,22.5,0.98169,3e-05,1.63128]
[1777640632180,42.19,78120.88,22.5,0.98162,3e-05,1.63691]
[1777640633187,42.19,78120.09,22.5,0.98159,3e-05,1.63887]
[1777640635200,42.19,78117.7,22.5,0.98151,3e-05,1.64456]
[1777640636208,42.2,78118.39,22.5,0.98153,3e-05,1.64322]
[1777640638221,42.2,78111.51,22.5,0.98132,3e-05,1.6589]
[1777640639229,42.2,78110.73,22.5,0.9813,3e-05,1.66084]
[1777640640236,42.2,78113.28,22.5,0.98137,3e-05,1.65531]
[1777640641243,42.2,78115.65,22.5,0.98144,3e-05,1.6502]
[1777640643257,42.2,78116.71,22.5,0.98147,3e-05,1.64819]
[1777640644264,42.2,78118.21,22.5,0.98151,3e-05,1.64503]
[1777640645271,42.2,78119.29,22.5,0.98154,3e-05,1.64282]
[1777640647285,42.21,78122.38,22.5,0.98162,3e-05,1.63635]
[1777640648292,42.21,78124.1,22.5,0.98167,3e-05,1.63292]
[1777640649299,42.21,78123.36,22.5,0.98165,3e-05,1.63475]
[1777640650306,42.21,78120.64,22.5,0.98157,3e-05,1.64076]
[1777640652320,42.21,78118.3,22.5,0.98149,3e-05,1.6465]
[1777640653327,42.21,78120.95,22.5,0.98157,3e-05,1.6408]
[1777640655341,42.22,78122.31,22.5,0.9816,3e-05,1.63815]
[1777640660378,42.22,78122.35,22.5,0.98159,3e-05,1.63897]
[1777640661385,42.22,78121.71,22.5,0.98157,3e-05,1.64057]
[1777640662391,42.22,78122.32,22.5,0.98158,3e-05,1.63939]
[1777640663399,42.23,78123.06,22.5,0.9816,3e-05,1.63793]
[1777640664406,42.23,78124.23,22.5,0.98164,3e-05,1.63553]
[1777640665029,42.23,78124.23,22.5,0.98164,3e-05,1.63553]
[1777640665413,42.23,78125.29,22.5,0.98166,3e-05,1.63337]
[1777640667427,42.23,78121.08,22.5,0.98154,3e-05,1.64304]
[1777640669441,42.23,78118.2,22.5,0.98145,3e-05,1.64975]
[1777640672462,42.23,78117.06,22.5,0.98145,3e-05,1.6489]
[1777640673469,42.24,78116.12,22.5,0.98142,3e-05,1.65114]
[1777640674589,42.24,78117.13,22.5,0.98145,3e-05,1.64905]
[1777640676489,42.24,78121.69,22.5,0.98158,3e-05,1.63925]
[1777640677496,42.24,78123.45,22.5,0.98163,3e-05,1.63553]
[1777640681272,42.24,78123.46,22.5,0.98162,3e-05,1.63603]
[1777640681524,42.24,78129.43,22.5,0.98179,3e-05,1.62307]
[1777640682532,42.24,78133.22,22.5,0.9819,3e-05,1.61497]
[1777640683538,42.25,78136.24,22.5,0.98198,3e-05,1.60859]
[1777640686681,42.24,78141.6,22.5,0.98214,3e-05,1.59671]
[1777640687568,42.24,78146.25,22.5,0.98228,3e-05,1.58646]
[1777640688575,42.24,78149.04,22.5,0.98235,3e-05,1.58072]
[1777640689581,42.25,78153.6,22.5,0.98248,3e-05,1.57121]
[1777640690138,42.25,78153.6,22.5,0.98248,3e-05,1.57121]
[1777640690200,42.25,78153.6,22.5,0.98248,3e-05,1.57121]
[1777640690220,42.25,78153.6,22.5,0.98248,3e-05,1.57121]
[1777640690777,42.25,78167.76,22.5,0.98287,3e-05,1.54116]
[1777640691108,42.25,78167.76,22.5,0.98287,3e-05,1.54116]
[1777640691329,42.25,78167.76,22.5,0.98287,3e-05,1.54116]
[1777640691600,42.25,78173.78,22.5,0.98304,3e-05,1.52836]
[1777640692607,42.24,78175.83,22.5,0.9831,3e-05,1.52375]
[1777640694377,42.24,78176.5,22.5,0.98313,3e-05,1.52176]
[1777640694622,42.24,78180.02,22.5,0.98322,3e-05,1.51443]
[1777640695250,42.24,78180.02,22.5,0.98322,3e-05,1.51443]
[1777640695629,42.24,78185.54,22.5,0.98338,3e-05,1.5027]
[1777640696635,42.24,78189.78,22.5,0.98349,3e-05,1.49373]
[1777640697643,42.24,78191.25,22.5,0.98353,3e-05,1.49111]
[1777640698546,42.24,78191.25,22.5,0.98353,3e-05,1.49111]
[1777640699657,42.24,78188.57,22.5,0.98345,3e-05,1.49744]
[1777640700664,42.25,78182.28,22.5,0.98327,3e-05,1.51083]
[1777640701671,42.25,78171.91,22.5,0.98298,3e-05,1.53283]
[1777640702678,42.25,78166.79,22.5,0.98284,3e-05,1.5436]
[1777640703686,42.25,78162.2,22.5,0.98271,3e-05,1.55396]
[1777640704693,42.25,78166.42,22.5,0.98282,3e-05,1.54533]
[1777640705700,42.25,78172.99,22.5,0.983,3e-05,1.53152]
[1777640706727,42.26,78177.96,22.5,0.98313,3e-05,1.52144]
[1777640707733,42.26,78178.67,22.5,0.98315,3e-05,1.52029]
[1777640708186,42.26,78178.67,22.5,0.98315,3e-05,1.52029]
[1777640708740,42.26,78190.21,22.5,0.98345,3e-05,1.49676]
[1777640710754,42.27,78188.24,22.5,0.98339,3e-05,1.50155]
[1777640711761,42.27,78187.55,22.5,0.98336,3e-05,1.50374]
[1777640711883,42.27,78187.55,22.5,0.98336,3e-05,1.50374]
[1777640714782,42.28,78186.16,22.5,0.98331,3e-05,1.50774]
[1777640716796,42.28,78184.71,22.5,0.98326,3e-05,1.51148]
[1777640717733,42.28,78184.71,22.5,0.98326,3e-05,1.51148]
[1777640717803,42.28,78186.36,22.5,0.9833,3e-05,1.50842]
[1777640718810,42.29,78187.14,22.5,0.98332,3e-05,1.50718]
[1777640721183,42.29,78187.63,22.5,0.98333,3e-05,1.50653]
[1777640722254,42.29,78188.83,22.5,0.98335,3e-05,1.5048]
[1777640722838,42.3,78187.87,22.5,0.98332,3e-05,1.50715]
[1777640727873,42.31,78186.59,22.5,0.98326,3e-05,1.51165]
[1777640728880,42.31,78184.57,22.5,0.9832,3e-05,1.5162]
[1777640729887,42.31,78177.59,22.5,0.98301,3e-05,1.53111]
[1777640730894,42.31,78166.16,22.5,0.98269,3e-05,1.5555]
[1777640731901,42.32,78159.88,22.5,0.98255,3e-05,1.56541]
[1777640732908,42.32,78153.72,22.5,0.98237,3e-05,1.57884]
[1777640734210,42.32,78150.89,22.5,0.98229,3e-05,1.58517]
[1777640734922,42.32,78157.49,22.5,0.98247,3e-05,1.57126]
[1777640736937,42.32,78154.96,22.5,0.98239,3e-05,1.5772]
[1777640738950,42.33,78156.67,22.5,0.98243,3e-05,1.57405]
[1777640739957,42.33,78155.35,22.5,0.98239,3e-05,1.57713]
[1777640743390,42.33,78156.82,22.5,0.98242,3e-05,1.57474]
[1777640743985,42.33,78160.87,22.5,0.98253,3e-05,1.56636]
[1777640745999,42.34,78156.09,22.5,0.98239,3e-05,1.5771]
[1777640747006,42.34,78149.76,22.5,0.98221,3e-05,1.59095]
[1777640748026,42.34,78152.43,22.5,0.98228,3e-05,1.58543]
[1777640749558,42.34,78152.43,22.5,0.98228,3e-05,1.58543]
[1777640749633,42.34,78155.22,22.5,0.98236,3e-05,1.57968]
[1777640752049,42.35,78153.67,22.5,0.9823,3e-05,1.58376]
[1777640755070,42.35,78152.78,22.5,0.98227,3e-05,1.58641]
[1777640756077,42.35,78148.8,22.5,0.98215,3e-05,1.59522]
[1777640757084,42.35,78147.96,22.5,0.98213,3e-05,1.59726]
[1777640761112,42.36,78145.16,22.5,0.98203,3e-05,1.60421]
[1777640762119,42.36,78149.47,22.5,0.98216,3e-05,1.5951]
[1777640763126,42.36,78154.51,22.5,0.9823,3e-05,1.58448]
[1777640768161,42.37,78154.75,22.5,0.98229,3e-05,1.58521]
[1777640770175,42.37,78152.55,22.5,0.98222,3e-05,1.59043]
[1777640771182,42.37,78150.44,22.5,0.98215,3e-05,1.59522]
[1777640776217,42.38,78150.17,22.5,0.98213,3e-05,1.59696]
[1777640780260,42.39,78156.64,22.5,0.9823,3e-05,1.58395]
[1777640781255,42.39,78171.2,22.5,0.98271,3e-05,1.5532]
[1777640782261,42.39,78178.47,22.5,0.98291,3e-05,1.5382]
[1777640783269,42.39,78180.18,22.5,0.98295,3e-05,1.53494]
[1777640784276,42.39,78181.11,22.5,0.98297,3e-05,1.53332]
[1777640785283,42.4,78185.39,22.5,0.98308,3e-05,1.52472]
[1777640788303,42.4,78187.15,22.5,0.98312,3e-05,1.52209]
[1777640789311,42.4,78191.45,22.5,0.98323,3e-05,1.51351]
[1777640790318,42.41,78194.55,22.5,0.98331,3e-05,1.50747]
[1777640791324,42.41,78195.76,22.5,0.98337,3e-05,1.5017]
[1777640792331,42.41,78196.95,22.5,0.9834,3e-05,1.49962]
[1777640795353,42.42,78195.8,22.5,0.98336,3e-05,1.50312]
[1777640796360,42.42,78196.58,22.5,0.98337,3e-05,1.50188]
[1777640797367,42.42,78198.19,22.5,0.98341,3e-05,1.49895]
[1777640800388,42.43,78197.15,22.5,0.98337,3e-05,1.50222]
[1777640801395,42.43,78199.29,22.5,0.98342,3e-05,1.4982]
[1777640802402,42.44,78198.63,22.5,0.9834,3e-05,1.49993]
[1777640804416,42.44,78197.81,22.5,0.98337,3e-05,1.50237]
[1777640806429,42.44,78196.62,22.5,0.98333,3e-05,1.50556]
[1777640808450,42.45,78195.86,22.5,0.9833,3e-05,1.50785]
[1777640813484,42.54,78196.79,22.5,0.98313,3e-05,1.52073]
[1777640816506,42.55,78195.43,22.5,0.98308,3e-05,1.52455]
[1777640817512,42.55,78193.78,22.5,0.98303,3e-05,1.52831]
[1777640818520,42.55,78193.11,22.5,0.98301,3e-05,1.53002]
[1777640819527,42.55,78193.78,22.5,0.98302,3e-05,1.52895]
[1777640821541,42.56,78194.96,22.5,0.98304,3e-05,1.52715]
[1777640822548,42.56,78196.69,22.5,0.98309,3e-05,1.52388]
[1777640823555,42.56,78197.96,22.5,0.98312,3e-05,1.52158]
[1777640824565,42.56,78199.09,22.5,0.98314,3e-05,1.51957]
[1777640826578,42.57,78198.37,22.5,0.98312,3e-05,1.52174]
[1777640828592,42.57,78200.6,22.5,0.98317,3e-05,1.51779]
[1777640829599,42.58,78199.87,22.5,0.98314,3e-05,1.51964]
[1777640833627,42.58,78200.87,22.5,0.98315,3e-05,1.51891]
[1777640838662,42.59,78201.13,22.5,0.98314,3e-05,1.52005]
[1777640839669,42.6,78201.8,22.5,0.98315,3e-05,1.51899]
[1777640842690,42.6,78196.53,22.5,0.983,3e-05,1.53092]
[1777640843697,42.6,78191.69,22.5,0.98286,3e-05,1.54132]
[1777640845710,42.62,78190.62,22.5,0.98279,3e-05,1.54677]
[1777640850746,42.65,78188.64,22.5,0.98268,3e-05,1.55491]
[1777640852760,42.65,78187.21,22.5,0.98267,3e-05,1.55474]
[1777640853766,42.65,78188.61,22.5,0.98271,3e-05,1.55207]
[1777640857900,42.73,78187.88,22.5,0.98252,3e-05,1.56649]
[1777640858801,42.73,78186.58,22.5,0.98249,3e-05,1.56923]
[1777640861823,42.74,78185.74,22.5,0.98245,3e-05,1.57173]
[1777640864845,42.74,78184.7,22.5,0.98241,3e-05,1.57463]
[1777640865852,42.74,78185.48,22.5,0.98243,3e-05,1.57321]
[1777640866858,42.75,78184.74,22.5,0.98241,3e-05,1.575]
[1777640868873,42.75,78186.14,22.5,0.98244,3e-05,1.57249]
[1777640873908,42.76,78186.46,22.5,0.98243,3e-05,1.57319]
[1777640875922,42.76,78184.94,22.5,0.98239,3e-05,1.57664]
[1777640880957,42.77,78184.12,22.5,0.98235,3e-05,1.57972]
[1777640882971,42.77,78181.69,22.5,0.98227,3e-05,1.58532]
[1777640884985,42.77,78183.27,22.5,0.98231,3e-05,1.58237]
[1777640885992,42.77,78185.73,22.5,0.98238,3e-05,1.57736]
[1777640888014,42.78,78189.71,22.5,0.98248,3e-05,1.56939]
[1777640889018,42.78,78194.44,22.5,0.98261,3e-05,1.55966]
[1777640893046,42.78,78191.68,22.5,0.98252,3e-05,1.56648]
[1777640894053,42.8,78189.88,22.5,0.98244,3e-05,1.57269]
[1777640895060,42.8,78188.19,22.5,0.98239,3e-05,1.5765]
[1777640896952,42.8,78186.29,22.5,0.98233,3e-05,1.58075]
[1777640901103,42.98,78187.67,22.5,0.98199,3e-05,1.60691]
[1777640903116,43.03,78189.61,22.5,0.98195,3e-05,1.61037]
[1777640904402,43.07,78188.07,22.5,0.98181,3e-05,1.62054]
[1777640905130,43.07,78186.95,22.5,0.98177,3e-05,1.62362]
[1777640910165,43.09,78187.45,22.5,0.98174,3e-05,1.62588]
[1777640915200,43.11,78187.88,22.5,0.98175,3e-05,1.62446]
[1777640916207,43.12,78189.14,22.5,0.98178,3e-05,1.62242]
[1777640920235,43.13,78190.24,22.5,0.98178,3e-05,1.62272]
[1777640921242,43.14,78192.44,22.5,0.98183,3e-05,1.61867]
[1777640924263,43.15,78191.73,22.5,0.98178,3e-05,1.62221]
[1777640925269,43.16,78189.29,22.5,0.9817,3e-05,1.62812]
[1777640926927,43.16,78188.59,22.5,0.98167,3e-05,1.63029]
[1777640927284,43.16,78187.44,22.5,0.98163,3e-05,1.63342]
[1777640931312,43.18,78186.37,22.5,0.98157,3e-05,1.63832]
[1777640934333,43.19,78187.27,22.5,0.98157,3e-05,1.63829]
[1777640939368,43.21,78187.22,22.5,0.98153,3e-05,1.64155]
[1777640941383,43.22,78184.33,22.5,0.98143,3e-05,1.64908]
[1777640942390,43.22,78182.37,22.5,0.98136,3e-05,1.65395]
[1777640944941,43.23,78181.62,22.5,0.98132,3e-05,1.6568]
[1777640946418,43.24,78187.14,22.5,0.98147,3e-05,1.646]
[1777640947425,43.24,78191.51,22.5,0.98158,3e-05,1.63717]
[1777640948310,43.24,78191.51,22.5,0.98158,3e-05,1.63717]
[1777640949007,43.24,78190.01,22.5,0.98153,3e-05,1.64104]
[1777640949439,43.25,78188.5,22.5,0.98148,3e-05,1.64494]
[1777640951453,43.26,78189.87,22.5,0.9815,3e-05,1.64321]
[1777640952330,43.26,78189.87,22.5,0.9815,3e-05,1.64321]
[1777640952937,43.26,78191.47,22.5,0.98154,3e-05,1.64037]
[1777640958502,43.28,78192.92,22.5,0.98153,3e-05,1.64102]
[1777640959509,43.29,78195.59,22.5,0.9816,3e-05,1.63589]
[1777640960517,43.29,78199.19,22.5,0.9817,3e-05,1.62879]
[1777640961524,43.29,78200.64,22.5,0.98173,3e-05,1.62633]
[1777640963066,43.34,78203.02,22.5,0.9817,3e-05,1.62849]
[1777640968571,43.36,78200.83,22.5,0.9816,3e-05,1.63646]
[1777640973607,43.38,78203.1,22.5,0.98166,3e-05,1.63095]
[1777640975864,43.46,78202.49,22.5,0.98147,3e-05,1.64507]
[1777640977634,43.46,78199.72,22.5,0.98138,3e-05,1.6523]
[1777640978642,43.47,78193.5,22.5,0.98119,3e-05,1.66642]
[1777640980034,43.47,78189.79,22.5,0.98107,3e-05,1.6751]
[1777640980656,43.48,78188.49,22.5,0.98103,3e-05,1.67853]
[1777640981663,43.48,78186.95,22.5,0.98097,3e-05,1.68247]
[1777640982670,43.48,78186.16,22.5,0.98094,3e-05,1.68477]
[1777640987705,43.5,78186.19,22.5,0.98091,3e-05,1.68752]
[1777640992743,43.52,78186.2,22.5,0.98087,3e-05,1.69029]
[1777640997778,43.53,78190.14,22.5,0.98095,3e-05,1.6844]
[1777641000798,43.54,78191.12,22.5,0.98096,3e-05,1.68395]
[1777641002814,43.55,78191.8,22.5,0.98096,3e-05,1.68358]
[1777641003821,43.55,78195.59,22.5,0.98106,3e-05,1.67586]
[1777641004828,43.56,78196.71,22.5,0.98109,3e-05,1.67399]
[1777641007849,43.57,78197.42,22.5,0.98109,3e-05,1.67417]
[1777641010870,43.58,78195.18,22.5,0.981,3e-05,1.68078]
[1777641014898,43.59,78196.24,22.5,0.981,3e-05,1.68071]
[1777641017921,43.6,78197.09,22.5,0.981,3e-05,1.68054]
[1777641019935,43.61,78195.4,22.5,0.98094,3e-05,1.68535]
[1777641020942,43.61,78190.4,22.5,0.98078,3e-05,1.69688]
[1777641022956,43.62,78187.65,22.5,0.98069,3e-05,1.70403]
[1777641023963,43.62,78186.76,22.5,0.98065,3e-05,1.70652]
[1777641024970,43.63,78184.96,22.5,0.98059,3e-05,1.71102]
[1777641025977,43.63,78181.05,22.5,0.98047,3e-05,1.72021]
[1777641026984,43.63,78180.0,22.5,0.98043,3e-05,1.72306]
[1777641028997,43.64,78178.91,22.5,0.98038,3e-05,1.72647]
[1777641031012,43.64,78176.54,22.5,0.98034,3e-05,1.72874]
[1777641032018,43.65,78174.1,22.5,0.98026,3e-05,1.73468]
[1777641035039,43.65,78177.45,22.5,0.98034,3e-05,1.72862]
[1777641036047,43.66,78184.13,22.5,0.98054,3e-05,1.71424]
[1777641037054,43.66,78185.49,22.5,0.98057,3e-05,1.71171]
[1777641038061,43.66,78188.49,22.5,0.98066,3e-05,1.70559]
[1777641040075,43.67,78187.84,22.5,0.98062,3e-05,1.70806]
[1777641042089,43.67,78189.21,22.5,0.98066,3e-05,1.70552]
[1777641043096,43.67,78188.56,22.5,0.98064,3e-05,1.70693]
[1777641044103,43.67,78190.73,22.5,0.9807,3e-05,1.70213]
[1777641047123,43.67,78191.96,22.5,0.98074,3e-05,1.69936]
[1777641052159,43.67,78194.01,22.5,0.9808,3e-05,1.6948]
[1777641052938,43.67,78194.01,22.5,0.9808,3e-05,1.6948]
[1777641053187,43.67,78203.46,22.5,0.98108,3e-05,1.67414]
[1777641055021,43.67,78203.46,22.5,0.98108,3e-05,1.67414]
[1777641055128,43.67,78203.46,22.5,0.98108,3e-05,1.67414]
[1777641055111,43.67,78209.51,22.5,0.98125,3e-05,1.66105]
[1777641055181,43.67,78212.91,22.5,0.98135,3e-05,1.65371]
[1777641056188,43.67,78216.66,22.5,0.98146,3e-05,1.64576]
[1777641057732,43.67,78216.66,22.5,0.98146,3e-05,1.64576]
[1777641057770,43.67,78216.66,22.5,0.98146,3e-05,1.64576]
[1777641057917,43.67,78218.26,22.5,0.9815,3e-05,1.64241]
[1777641058412,43.67,78218.26,22.5,0.9815,3e-05,1.64241]
[1777641058894,43.67,78218.26,22.5,0.9815,3e-05,1.64241]
[1777641059219,43.67,78218.26,22.5,0.9815,3e-05,1.64241]
[1777641058965,43.67,78242.99,22.5,0.9822,3e-05,1.59008]
[1777641059736,43.67,78281.31,22.5,0.98323,3e-05,1.51159]
[1777641060394,43.67,78281.31,22.5,0.98323,3e-05,1.51159]
[1777641060421,43.67,78301.7,22.5,0.98376,3e-05,1.47107]
[1777641062021,43.67,78301.7,22.5,0.98376,3e-05,1.47107]
[1777641062095,43.68,78302.17,22.5,0.98377,3e-05,1.47081]
[1777641062398,43.68,78302.17,22.5,0.98377,3e-05,1.47081]
[1777641062526,43.68,78302.17,22.5,0.98377,3e-05,1.47081]
[1777641062531,43.7,78297.62,22.5,0.9836,3e-05,1.48346]
[1777641063758,43.7,78297.62,22.5,0.9836,3e-05,1.48346]
[1777641063880,43.7,78284.42,22.5,0.98325,3e-05,1.5101]
[1777641064259,43.7,78266.54,22.5,0.98278,3e-05,1.54629]
[1777641065266,43.71,78262.46,22.5,0.98266,3e-05,1.55495]
[1777641066273,43.71,78262.43,22.5,0.98266,3e-05,1.55526]
[1777641067280,43.71,78270.52,22.5,0.98288,3e-05,1.53895]
[1777641068287,43.71,78276.39,22.5,0.98303,3e-05,1.52726]
[1777641069834,43.71,78276.39,22.5,0.98303,3e-05,1.52726]
[1777641069897,43.71,78270.99,22.5,0.98288,3e-05,1.53874]
[1777641070798,43.71,78270.99,22.5,0.98288,3e-05,1.53874]
[1777641070861,43.72,78261.85,22.5,0.98263,3e-05,1.55768]
[1777641071310,43.72,78242.87,22.5,0.98211,3e-05,1.59705]
[1777641073141,43.72,78233.56,22.5,0.98184,3e-05,1.61703]
[1777641074331,43.72,78232.54,22.5,0.98181,3e-05,1.61931]
[1777641077661,43.72,78236.14,22.5,0.98191,3e-05,1.61218]
[1777641078359,43.72,78248.04,22.5,0.98224,3e-05,1.58723]
[1777641079366,43.72,78250.17,22.5,0.9823,3e-05,1.58292]
[1777641080373,43.72,78248.3,22.5,0.98224,3e-05,1.58698]
[1777641082162,43.72,78248.3,22.5,0.98224,3e-05,1.58698]
[1777641081380,43.72,78244.78,22.5,0.98214,3e-05,1.59451]
[1777641082724,43.73,78263.65,22.5,0.98266,3e-05,1.55559]
[1777641083399,43.73,78285.36,22.5,0.98324,3e-05,1.51155]
[1777641084406,43.73,78286.89,22.5,0.98327,3e-05,1.50894]
[1777641086030,43.73,78286.89,22.5,0.98327,3e-05,1.50894]
[1777641086123,43.73,78284.79,22.5,0.98321,3e-05,1.51375]
[1777641086419,43.73,78286.29,22.5,0.98325,3e-05,1.51074]
[1777641088434,43.74,78285.32,22.5,0.98321,3e-05,1.51328]
[1777641090170,43.74,78285.32,22.5,0.98321,3e-05,1.51328]
[1777641090448,43.74,78286.28,22.5,0.98323,3e-05,1.51195]
[1777641091455,43.74,78293.92,22.5,0.98346,3e-05,1.49334]
[1777641094476,43.75,78291.6,22.5,0.98339,3e-05,1.49893]
[1777641096096,43.75,78288.15,22.5,0.98329,3e-05,1.50644]
[1777641096490,43.75,78286.27,22.5,0.98324,3e-05,1.51021]
[1777641098504,43.76,78285.28,22.5,0.98321,3e-05,1.51279]
[1777641100518,43.76,78281.5,22.5,0.9831,3e-05,1.52098]
[1777641103539,43.77,78280.03,22.5,0.98305,3e-05,1.52478]
[1777641104547,43.77,78281.42,22.5,0.98309,3e-05,1.52225]
[1777641105554,43.77,78283.37,22.5,0.98313,3e-05,1.51859]
[1777641106561,43.77,78284.55,22.5,0.98316,3e-05,1.5165]
[1777641107568,43.77,78282.76,22.5,0.98311,3e-05,1.52039]
[1777641108575,43.77,78284.79,22.5,0.98316,3e-05,1.51659]
[1777641109582,43.78,78287.8,22.5,0.98324,3e-05,1.51083]
[1777641110589,43.78,78288.67,22.5,0.98326,3e-05,1.50938]
[1777641112178,43.78,78289.85,22.5,0.98328,3e-05,1.50762]
[1777641113120,43.78,78289.85,22.5,0.98328,3e-05,1.50762]
[1777641113188,43.78,78289.85,22.5,0.98328,3e-05,1.50762]
[1777641113201,43.78,78291.97,22.5,0.98333,3e-05,1.50368]
[1777641113610,43.78,78298.56,22.5,0.9835,3e-05,1.49058]
[1777641114618,43.79,78303.51,22.5,0.98363,3e-05,1.48109]
[1777641115625,43.79,78306.78,22.5,0.9837,3e-05,1.47498]
[1777641116632,43.79,78313.64,22.5,0.98388,3e-05,1.46189]
[1777641117639,43.79,78318.27,22.5,0.98399,3e-05,1.45322]
[1777641119196,43.8,78320.47,22.5,0.98403,3e-05,1.44971]
[1777641119863,43.8,78320.47,22.5,0.98403,3e-05,1.44971]
[1777641120150,43.8,78320.47,22.5,0.98403,3e-05,1.44971]
[1777641120197,43.82,78329.08,22.5,0.9842,2e-05,1.43694]
[1777641120306,43.82,78329.08,22.5,0.9842,2e-05,1.43694]
[1777641120649,43.82,78329.08,22.5,0.9842,2e-05,1.43694]
[1777641121121,43.82,78329.08,22.5,0.9842,2e-05,1.43694]
[1777641121234,43.82,78338.17,22.5,0.98442,2e-05,1.41953]
[1777641121675,43.82,78338.17,22.5,0.98442,2e-05,1.41953]
[1777641122129,43.8,78374.68,22.5,0.98535,2e-05,1.34759]
[1777641123010,43.79,78392.05,22.5,0.98577,2e-05,1.3144]
[1777641123694,43.77,78398.83,22.5,0.98595,2e-05,1.30014]
[1777641124974,43.77,78398.83,22.5,0.98595,2e-05,1.30014]
[1777641124984,43.77,78396.12,22.5,0.98589,2e-05,1.30474]
[1777641126109,43.77,78396.12,22.5,0.98589,2e-05,1.30474]
[1777641126135,43.81,78392.96,22.5,0.98574,2e-05,1.31654]
[1777641126714,43.81,78389.62,22.5,0.98567,2e-05,1.32255]
[1777641127721,43.85,78391.07,22.5,0.98562,2e-05,1.32588]
[1777641129595,43.89,78391.21,22.5,0.98556,2e-05,1.33134]
[1777641129735,43.93,78389.11,22.5,0.98544,2e-05,1.34079]
[1777641130742,43.97,78386.57,22.5,0.98531,2e-05,1.35096]
[1777641131749,43.98,78398.5,22.5,0.98558,2e-05,1.32986]
[1777641132756,43.98,78408.42,22.5,0.9858,2e-05,1.31259]
[1777641133764,44.02,78403.06,22.5,0.9856,2e-05,1.32776]
[1777641134729,44.02,78403.06,22.5,0.9856,2e-05,1.32776]
[1777641134771,44.06,78388.98,22.5,0.9852,2e-05,1.35914]
[1777641136787,44.1,78401.6,22.5,0.98541,2e-05,1.3427]
[1777641137794,44.14,78400.05,22.5,0.98531,2e-05,1.35085]
[1777641138801,44.13,78402.76,22.5,0.98539,2e-05,1.34505]
[1777641139808,44.13,78403.87,22.5,0.98541,2e-05,1.34304]
[1777641141822,44.21,78402.06,22.5,0.98523,2e-05,1.35736]
[1777641142829,44.25,78395.4,22.5,0.98501,2e-05,1.37464]
[1777641143836,44.28,78390.01,22.5,0.98482,2e-05,1.3894]
[1777641144843,44.28,78389.09,22.5,0.98479,2e-05,1.39156]
[1777641145849,44.31,78379.22,22.5,0.9845,2e-05,1.41452]
[1777641147090,44.34,78364.29,22.5,0.98408,2e-05,1.44696]
[1777641147865,44.34,78355.84,22.5,0.98387,3e-05,1.46291]
[1777641148872,44.34,78358.59,22.5,0.98394,2e-05,1.45762]
[1777641149879,44.34,78368.58,22.5,0.98418,2e-05,1.43919]
[1777641151159,44.35,78370.72,22.5,0.98426,2e-05,1.43195]
[1777641151893,44.35,78368.8,22.5,0.98421,2e-05,1.43598]
[1777641153223,44.35,78360.41,22.5,0.984,2e-05,1.45238]
[1777641153907,44.35,78361.71,22.5,0.98403,2e-05,1.45024]
[1777641159017,44.36,78361.47,22.5,0.98401,2e-05,1.45151]
[1777641159053,44.36,78358.6,22.5,0.98394,2e-05,1.45674]
[1777641159949,44.36,78348.91,22.5,0.9837,3e-05,1.47579]
[1777641160956,44.36,78345.35,22.5,0.9836,3e-05,1.48303]
[1777641161621,44.36,78345.35,22.5,0.9836,3e-05,1.48303]
[1777641161733,44.36,78345.35,22.5,0.9836,3e-05,1.48303]
[1777641161963,44.36,78338.46,22.5,0.98343,3e-05,1.4965]
[1777641163044,44.37,78334.36,22.5,0.98331,3e-05,1.50515]
[1777641164250,44.37,78333.06,22.5,0.98328,3e-05,1.50798]
[1777641164984,44.37,78326.49,22.5,0.9831,3e-05,1.52125]
[1777641165991,44.37,78323.75,22.5,0.98303,3e-05,1.52695]
[1777641166998,44.37,78326.43,22.5,0.98309,3e-05,1.52185]
[1777641167345,44.37,78326.43,22.5,0.98309,3e-05,1.52185]
[1777641168006,44.37,78331.2,22.5,0.98322,3e-05,1.51263]
[1777641169012,44.38,78328.4,22.5,0.98314,3e-05,1.51843]
[1777641170020,44.38,78323.23,22.5,0.983,3e-05,1.52896]
[1777641171027,44.38,78321.01,22.5,0.98294,3e-05,1.53362]
[1777641172034,44.38,78318.08,22.5,0.98286,3e-05,1.53971]
[1777641173232,44.38,78323.56,22.5,0.983,3e-05,1.52896]
[1777641174048,44.38,78322.37,22.5,0.98297,3e-05,1.53157]
[1777641175055,44.39,78325.38,22.5,0.98304,3e-05,1.52579]
[1777641176062,44.38,78326.48,22.5,0.98308,3e-05,1.52319]
[1777641176590,44.38,78326.48,22.5,0.98308,3e-05,1.52319]
[1777641177069,44.38,78322.47,22.5,0.98298,3e-05,1.53078]
[1777641180090,44.38,78320.53,22.5,0.98293,3e-05,1.53469]
[1777641182104,44.37,78323.7,22.5,0.98302,3e-05,1.52751]
[1777641183111,44.37,78325.73,22.5,0.98308,3e-05,1.52306]
[1777641184118,44.37,78326.62,22.5,0.98311,3e-05,1.52089]
[1777641185125,44.37,78325.65,22.5,0.98309,3e-05,1.52242]
[1777641186132,44.37,78324.16,22.5,0.98304,3e-05,1.52563]
[1777641187139,44.37,78325.2,22.5,0.98307,3e-05,1.5238]
[1777641191167,44.37,78324.24,22.5,0.98304,3e-05,1.52602]
[1777641193554,44.37,78323.58,22.5,0.98303,3e-05,1.52652]
[1777641193997,44.37,78323.58,22.5,0.98303,3e-05,1.52652]
[1777641194204,44.37,78351.32,22.5,0.98375,3e-05,1.47203]
[1777641194495,44.37,78351.32,22.5,0.98375,3e-05,1.47203]
[1777641194635,44.37,78351.32,22.5,0.98375,3e-05,1.47203]
[1777641195209,44.36,78379.87,22.5,0.98446,2e-05,1.41716]
[1777641196216,44.36,78380.45,22.5,0.98447,2e-05,1.41607]
[1777641197553,44.36,78380.14,22.5,0.98446,2e-05,1.41666]
[1777641198230,44.36,78379.38,22.5,0.98444,2e-05,1.41809]
[1777641200244,44.39,78371.27,22.5,0.9842,2e-05,1.43721]
[1777641201251,44.39,78366.08,22.5,0.98406,2e-05,1.44748]
[1777641202258,44.39,78364.57,22.5,0.98402,2e-05,1.45073]
[1777641203268,44.4,78363.57,22.5,0.98399,2e-05,1.453]
[1777641204274,44.39,78362.39,22.5,0.98397,2e-05,1.45491]
[1777641205282,44.39,78360.66,22.5,0.98393,2e-05,1.45787]
[1777641206289,44.39,78359.85,22.5,0.98391,2e-05,1.45906]
[1777641207296,44.39,78358.28,22.5,0.98388,3e-05,1.46172]
[1777641208302,44.39,78359.35,22.5,0.98391,2e-05,1.45929]
[1777641211324,44.38,78358.83,22.5,0.98395,2e-05,1.45561]
[1777641213338,44.37,78362.1,22.5,0.98404,2e-05,1.44864]
[1777641214344,44.37,78363.55,22.5,0.98408,2e-05,1.44553]
[1777641215353,44.37,78365.68,22.5,0.98414,2e-05,1.44114]
[1777641216360,44.37,78361.0,22.5,0.98403,2e-05,1.44975]
[1777641217366,44.34,78353.89,22.5,0.98389,3e-05,1.46001]
[1777641219176,44.34,78353.89,22.5,0.98389,3e-05,1.46001]
[1777641219268,44.34,78349.38,22.5,0.98379,3e-05,1.46798]
[1777641219381,44.34,78350.23,22.5,0.98381,3e-05,1.46633]
[1777641220388,44.34,78351.74,22.5,0.98385,3e-05,1.46304]
[1777641221395,44.33,78353.39,22.5,0.9839,3e-05,1.4595]
[1777641223126,44.33,78353.39,22.5,0.9839,3e-05,1.4595]
[1777641223203,44.33,78349.06,22.5,0.9838,3e-05,1.46712]
[1777641224416,44.33,78345.69,22.5,0.98372,3e-05,1.47326]
[1777641229451,44.31,78345.28,22.5,0.98373,3e-05,1.47212]
[1777641233220,44.31,78345.52,22.5,0.98375,3e-05,1.47087]
[1777641234395,44.3,78345.08,22.5,0.98375,3e-05,1.47095]
[1777641235332,44.3,78345.08,22.5,0.98375,3e-05,1.47095]
[1777641234486,44.3,78344.45,22.5,0.98374,3e-05,1.47178]
[1777641235492,44.3,78343.18,22.5,0.9837,3e-05,1.47457]
[1777641240527,44.31,78342.66,22.5,0.98368,3e-05,1.47646]
[1777641243548,44.31,78346.28,22.5,0.98376,3e-05,1.47037]
[1777641244555,44.32,78348.18,22.5,0.9838,3e-05,1.46701]
[1777641246094,44.32,78349.48,22.5,0.98383,3e-05,1.46516]
[1777641246570,44.32,78348.78,22.5,0.98381,3e-05,1.46651]
[1777641250597,44.33,78353.06,22.5,0.9839,3e-05,1.45956]
[1777641251605,44.33,78354.46,22.5,0.98393,2e-05,1.4572]
[1777641252612,44.33,78351.17,22.5,0.98384,3e-05,1.46388]
[1777641253619,44.33,78345.95,22.5,0.98372,3e-05,1.47359]
[1777641255163,44.33,78345.95,22.5,0.98372,3e-05,1.47359]
[1777641255267,44.34,78342.69,22.5,0.98362,3e-05,1.48054]
[1777641255634,44.34,78330.13,22.5,0.9833,3e-05,1.50516]
[1777641256640,44.34,78322.71,22.5,0.98311,3e-05,1.52011]
[1777641257647,44.34,78319.92,22.5,0.98303,3e-05,1.5259]
[1777641260667,44.34,78321.12,22.5,0.98305,3e-05,1.52419]
[1777641264696,44.35,78319.39,22.5,0.983,3e-05,1.52855]
[1777641265703,44.35,78318.6,22.5,0.98297,3e-05,1.53035]
[1777641266710,44.35,78317.85,22.5,0.98295,3e-05,1.53207]
[1777641268725,44.36,78314.09,22.5,0.98285,3e-05,1.54004]
[1777641269732,44.36,78311.35,22.5,0.98277,3e-05,1.54575]
[1777641270739,44.36,78313.33,22.5,0.98282,3e-05,1.54197]
[1777641271746,44.36,78316.85,22.5,0.98295,3e-05,1.5314]
[1777641276781,44.37,78316.57,22.5,0.98293,3e-05,1.53305]
[1777641281820,44.37,78315.41,22.5,0.98288,3e-05,1.53647]
[1777641285848,44.38,78314.66,22.5,0.98285,3e-05,1.53884]
[1777641287862,44.38,78313.34,22.5,0.98281,3e-05,1.54192]
[1777641288868,44.38,78314.37,22.5,0.98284,3e-05,1.54006]
[1777641289876,44.38,78315.85,22.5,0.98287,3e-05,1.5373]
[1777641294911,44.38,78321.12,22.5,0.98303,3e-05,1.52568]
[1777641295918,44.37,78326.56,22.5,0.98317,3e-05,1.51437]
[1777641296925,44.37,78331.54,22.5,0.98331,3e-05,1.50405]
[1777641297932,44.37,78336.55,22.5,0.98344,3e-05,1.49374]
[1777641299233,44.36,78338.85,22.5,0.98351,3e-05,1.48837]
[1777641299946,44.36,78339.74,22.5,0.98354,3e-05,1.48663]
[1777641300955,44.36,78341.79,22.5,0.98359,3e-05,1.48221]
[1777641301960,44.36,78357.16,22.5,0.98399,2e-05,1.45209]
[1777641302967,44.35,78366.57,22.5,0.98422,2e-05,1.43373]
[1777641303973,44.35,78370.78,22.5,0.98433,2e-05,1.42541]
[1777641304981,44.35,78372.05,22.5,0.98437,2e-05,1.42239]
[1777641305988,44.35,78370.85,22.5,0.98434,2e-05,1.42466]
[1777641306995,44.34,78364.78,22.5,0.9842,2e-05,1.43557]
[1777641310016,44.34,78363.91,22.5,0.98419,2e-05,1.43627]
[1777641311023,44.34,78358.79,22.5,0.98407,2e-05,1.44572]
[1777641313299,44.33,78357.96,22.5,0.98406,2e-05,1.44664]
[1777641314044,44.33,78356.35,22.5,0.98402,2e-05,1.44938]
[1777641315051,44.33,78355.44,22.5,0.984,2e-05,1.45079]
[1777641317064,44.32,78351.25,22.5,0.98391,3e-05,1.45816]
[1777641319080,44.32,78350.19,22.5,0.98389,3e-05,1.45949]
[1777641320087,44.31,78349.18,22.5,0.98387,3e-05,1.46108]
[1777641321094,44.31,78350.83,22.5,0.98392,3e-05,1.45754]
[1777641322101,44.31,78351.47,22.5,0.98394,3e-05,1.45596]
[1777641327136,44.3,78351.71,22.5,0.98396,2e-05,1.45374]
[1777641329150,44.29,78351.03,22.5,0.98396,2e-05,1.45435]
[1777641331164,44.29,78361.12,22.5,0.98425,2e-05,1.4308]
[1777641332173,44.29,78366.08,22.5,0.98438,2e-05,1.4211]
[1777641333180,44.28,78364.44,22.5,0.98434,2e-05,1.42391]
[1777641334187,44.28,78366.13,22.5,0.98439,2e-05,1.42041]
[1777641335194,44.28,78364.79,22.5,0.98436,2e-05,1.42265]
[1777641337207,44.28,78363.26,22.5,0.98433,2e-05,1.42495]
[1777641339222,44.27,78364.34,22.5,0.98436,2e-05,1.4223]
[1777641344257,44.28,78364.51,22.5,0.98435,2e-05,1.42331]
[1777641349292,44.29,78365.41,22.5,0.98435,2e-05,1.42362]
[1777641350299,44.3,78368.58,22.5,0.98442,2e-05,1.41804]
[1777641351306,44.3,78372.0,22.5,0.9845,2e-05,1.41202]
[1777641352312,44.3,78372.74,22.5,0.98451,2e-05,1.41105]
[1777641354326,44.31,78374.07,22.5,0.98453,2e-05,1.4094]
[1777641357348,44.31,78379.82,22.5,0.98466,2e-05,1.39922]
[1777641358355,44.31,78384.31,22.5,0.98477,2e-05,1.39062]
[1777641360369,44.31,78381.59,22.5,0.98471,2e-05,1.39519]
[1777641361376,44.31,78380.26,22.5,0.98468,2e-05,1.39812]
[1777641362383,44.31,78379.24,22.5,0.98465,2e-05,1.40047]
[1777641363390,44.32,78381.5,22.5,0.98469,2e-05,1.39671]
[1777641364402,44.32,78380.55,22.5,0.98467,2e-05,1.39893]
[1777641366411,44.32,78379.33,22.5,0.98463,2e-05,1.40141]
[1777641367418,44.32,78373.39,22.5,0.98448,2e-05,1.41298]
[1777641368425,44.33,78368.18,22.5,0.98435,2e-05,1.42323]
[1777641372453,44.34,78367.38,22.5,0.98431,2e-05,1.42638]
[1777641373460,44.34,78366.18,22.5,0.98428,2e-05,1.42906]
[1777641374466,44.34,78362.42,22.5,0.98419,2e-05,1.43589]
[1777641375474,44.34,78359.77,22.5,0.98412,2e-05,1.44133]
[1777641376481,44.34,78355.9,22.5,0.98402,2e-05,1.4491]
[1777641377488,44.35,78354.54,22.5,0.98398,2e-05,1.45208]
[1777641382522,44.36,78356.22,22.5,0.984,2e-05,1.45065]
[1777641384184,44.36,78359.93,22.5,0.98408,2e-05,1.44428]
[1777641384537,44.36,78361.46,22.5,0.98412,2e-05,1.44136]
[1777641385544,44.37,78362.89,22.5,0.98415,2e-05,1.43901]
[1777641387558,44.37,78364.3,22.5,0.98417,2e-05,1.43709]
[1777641389571,44.38,78367.28,22.5,0.98424,2e-05,1.43219]
[1777641390579,44.38,78369.29,22.5,0.98428,2e-05,1.42877]
[1777641395614,44.39,78369.29,22.5,0.98429,2e-05,1.42721]
[1777641396621,44.4,78368.02,22.5,0.98426,2e-05,1.43001]
[1777641397628,44.4,78365.92,22.5,0.9842,2e-05,1.43439]
[1777641398635,44.4,78365.0,22.5,0.98417,2e-05,1.43652]
[1777641399642,44.4,78365.65,22.5,0.98418,2e-05,1.43566]
[1777641401355,44.41,78365.06,22.5,0.98416,2e-05,1.43755]
[1777641406691,44.42,78365.07,22.5,0.98414,2e-05,1.43941]
[1777641409712,44.43,78363.55,22.5,0.98408,2e-05,1.44343]
[1777641412733,44.44,78365.93,22.5,0.98413,2e-05,1.44]
[1777641413740,44.44,78364.26,22.5,0.98408,2e-05,1.44356]
[1777641415754,44.44,78363.44,22.5,0.98405,2e-05,1.44586]
[1777641417769,44.45,78362.54,22.5,0.98402,2e-05,1.44831]
[1777641419240,44.45,78359.95,22.5,0.98395,2e-05,1.45398]
[1777641421805,44.46,78359.22,22.5,0.98392,2e-05,1.45609]
[1777641422822,44.46,78355.45,22.5,0.98382,3e-05,1.46368]
[1777641423827,44.46,78356.45,22.5,0.98384,3e-05,1.4621]
[1777641425534,44.47,78357.88,22.5,0.98387,3e-05,1.46003]
[1777641427854,44.47,78360.14,22.5,0.98392,2e-05,1.45637]
[1777641428863,44.47,78359.21,22.5,0.98389,2e-05,1.4585]
[1777641429869,44.48,78358.44,22.5,0.98386,3e-05,1.46032]
[1777641431883,44.48,78357.71,22.5,0.98384,3e-05,1.4624]
[1777641436918,44.49,78358.32,22.5,0.98383,3e-05,1.4629]
[1777641438284,44.5,78359.54,22.5,0.98385,3e-05,1.46122]
[1777641441953,44.5,78355.53,22.5,0.98374,3e-05,1.46996]
[1777641442960,44.51,78349.65,22.5,0.98359,3e-05,1.48168]
[1777641444509,44.51,78349.91,22.5,0.98358,3e-05,1.4818]
[1777641449001,44.52,78350.89,22.5,0.98359,3e-05,1.48109]
[1777641450014,44.52,78347.6,22.5,0.98351,3e-05,1.48779]
[1777641451021,44.52,78345.75,22.5,0.98349,3e-05,1.48804]
[1777641452028,44.52,78343.46,22.5,0.98343,3e-05,1.4928]
[1777641456056,44.53,78342.44,22.5,0.98339,3e-05,1.49591]
[1777641461091,44.54,78342.38,22.5,0.98337,3e-05,1.49737]
[1777641464112,44.55,78343.54,22.5,0.98339,3e-05,1.4959]
[1777641465374,44.55,78342.8,22.5,0.98337,3e-05,1.49788]
[1777641467133,44.55,78344.14,22.5,0.98339,3e-05,1.49579]
[1777641468140,44.55,78343.04,22.5,0.98336,3e-05,1.49821]
[1777641473175,44.56,78344.09,22.5,0.98337,3e-05,1.49746]
[1777641474544,44.56,78339.83,22.5,0.98326,3e-05,1.50608]
[1777641475188,44.57,78338.75,22.5,0.98323,3e-05,1.50845]
[1777641478211,44.57,78337.57,22.5,0.98319,3e-05,1.51151]
[1777641480224,44.57,78338.57,22.5,0.98321,3e-05,1.51002]
[1777641481231,44.58,78337.81,22.5,0.98318,3e-05,1.51176]
[1777641486267,44.58,78340.04,22.5,0.98323,3e-05,1.50856]
[1777641487274,44.59,78341.95,22.5,0.98327,3e-05,1.50505]
[1777641488281,44.59,78340.68,22.5,0.98324,3e-05,1.5078]
[1777641489288,44.59,78339.97,22.5,0.98322,3e-05,1.50944]
[1777641492309,44.59,78332.54,22.5,0.98301,3e-05,1.52485]
[1777641493316,44.6,78319.49,22.5,0.98267,3e-05,1.55113]
[1777641494323,44.6,78314.8,22.5,0.98254,3e-05,1.56076]
[1777641496207,44.6,78315.22,22.5,0.98255,3e-05,1.56007]
[1777641496337,44.6,78311.91,22.5,0.98246,3e-05,1.56692]
[1777641497104,44.6,78311.91,22.5,0.98246,3e-05,1.56692]
[1777641497343,44.6,78307.81,22.5,0.98235,3e-05,1.57539]
[1777641498350,44.6,78302.29,22.5,0.98219,3e-05,1.58679]
[1777641499326,44.6,78302.29,22.5,0.98219,3e-05,1.58679]
[1777641499358,44.6,78300.68,22.5,0.98215,3e-05,1.5902]
[1777641501371,44.6,78299.22,22.5,0.98211,3e-05,1.5934]
[1777641502379,44.6,78298.18,22.5,0.98208,3e-05,1.59564]
[1777641503533,44.6,78294.93,22.5,0.98199,3e-05,1.60242]
[1777641504393,44.6,78293.69,22.5,0.98195,3e-05,1.60507]
[1777641505400,44.6,78294.43,22.5,0.98197,3e-05,1.60362]
[1777641507414,44.61,78290.04,22.5,0.98185,3e-05,1.61286]
[1777641508421,44.61,78286.35,22.5,0.98174,3e-05,1.62058]
[1777641509613,44.61,78286.35,22.5,0.98174,3e-05,1.62058]
[1777641509632,44.61,78282.95,22.5,0.98165,3e-05,1.62772]
[1777641510435,44.61,78276.76,22.5,0.98147,3e-05,1.64071]
[1777641511441,44.61,78271.72,22.5,0.98137,3e-05,1.64745]
[1777641515636,44.61,78270.01,22.5,0.98133,3e-05,1.65111]
[1777641517707,44.61,78269.95,22.5,0.98132,3e-05,1.65123]
[1777641518492,44.61,78269.87,22.5,0.98132,3e-05,1.6514]
[1777641520506,44.61,78268.33,22.5,0.98128,3e-05,1.65465]
[1777641521512,44.61,78269.39,22.5,0.98131,3e-05,1.65237]
[1777641524146,44.61,78269.78,22.5,0.98132,3e-05,1.65155]
[1777641525541,44.61,78266.35,22.5,0.98122,3e-05,1.65881]
[1777641526384,44.61,78266.35,22.5,0.98122,3e-05,1.65881]
[1777641526632,44.61,78262.34,22.5,0.98111,3e-05,1.66724]
[1777641527323,44.61,78262.34,22.5,0.98111,3e-05,1.66724]
[1777641527450,44.61,78262.34,22.5,0.98111,3e-05,1.66724]
[1777641527555,44.6,78264.12,22.5,0.98116,3e-05,1.66325]
[1777641532590,44.6,78264.36,22.5,0.98117,3e-05,1.66256]
[1777641533597,44.6,78263.29,22.5,0.98114,3e-05,1.66476]
[1777641537625,44.6,78261.85,22.5,0.98111,3e-05,1.66748]
[1777641539639,44.6,78263.51,22.5,0.98115,3e-05,1.66384]
[1777641540646,44.6,78265.08,22.5,0.9812,3e-05,1.66046]
[1777641542660,44.6,78260.37,22.5,0.98106,3e-05,1.67049]
[1777641544674,44.6,78258.13,22.5,0.981,3e-05,1.67524]
[1777641545681,44.6,78255.61,22.5,0.98093,3e-05,1.6806]
[1777641547695,44.6,78256.81,22.5,0.98096,3e-05,1.67797]
[1777641549709,44.6,78255.31,22.5,0.98093,3e-05,1.68084]
[1777641550716,44.6,78259.63,22.5,0.98105,3e-05,1.67158]
[1777641551723,44.56,78261.82,22.5,0.98119,3e-05,1.66094]
[1777641554744,44.48,78263.82,22.5,0.98141,3e-05,1.64475]
[1777641555751,44.48,78262.96,22.5,0.98139,3e-05,1.64601]
[1777641556758,44.48,78261.75,22.5,0.98136,3e-05,1.64802]
[1777641557764,44.47,78260.69,22.5,0.98134,3e-05,1.64971]
[1777641560786,44.47,78262.02,22.5,0.98139,3e-05,1.64582]
[1777641565821,44.47,78262.15,22.5,0.98139,3e-05,1.64573]
[1777641568842,44.47,78260.61,22.5,0.98135,3e-05,1.6491]
[1777641570856,44.47,78261.36,22.5,0.98137,3e-05,1.64758]
[1777641572871,44.47,78260.63,22.5,0.98139,3e-05,1.6453]
[1777641573877,44.47,78263.74,22.5,0.98148,3e-05,1.63878]
[1777641576899,44.47,78267.76,22.5,0.98159,3e-05,1.63034]
[1777641582941,44.47,78267.56,22.5,0.98159,3e-05,1.63056]
[1777641583948,44.47,78266.31,22.5,0.98155,3e-05,1.63325]
[1777641585417,44.47,78264.36,22.5,0.9815,3e-05,1.63746]
[1777641585962,44.47,78261.58,22.5,0.98142,3e-05,1.64332]
[1777641586969,44.47,78262.96,22.5,0.98146,3e-05,1.64045]
[1777641587976,44.47,78264.04,22.5,0.98149,3e-05,1.63822]
[1777641589989,44.47,78262.84,22.5,0.98145,3e-05,1.64085]
[1777641591581,44.47,78262.84,22.5,0.98145,3e-05,1.64085]
[1777641592015,44.47,78270.16,22.5,0.98165,3e-05,1.62556]
[1777641593011,44.47,78271.86,22.5,0.98171,3e-05,1.6215]
[1777641595025,44.46,78269.34,22.5,0.98165,3e-05,1.62577]
[1777641596032,44.46,78268.39,22.5,0.98163,3e-05,1.62725]
[1777641597039,44.46,78279.39,22.5,0.98194,3e-05,1.60383]
[1777641598046,44.45,78285.44,22.5,0.98212,3e-05,1.59087]
[1777641599565,44.45,78285.44,22.5,0.98212,3e-05,1.59087]
[1777641599697,44.45,78285.44,22.5,0.98212,3e-05,1.59087]
[1777641599703,44.45,78285.19,22.5,0.98212,3e-05,1.5905]
[1777641599776,44.45,78285.19,22.5,0.98212,3e-05,1.5905]
[1777641600676,44.45,78285.19,22.5,0.98212,3e-05,1.5905]
[1777641600681,44.45,78285.19,22.5,0.98212,3e-05,1.5905]
[1777641600677,44.44,78295.97,22.5,0.98242,3e-05,1.56802]
[1777641601068,44.44,78301.35,22.5,0.98257,3e-05,1.5571]
[1777641604089,44.44,78303.01,22.5,0.98262,3e-05,1.55259]
[1777641605096,44.44,78306.67,22.5,0.98273,3e-05,1.54483]
[1777641606103,44.43,78307.85,22.5,0.98276,3e-05,1.5421]
[1777641610131,44.42,78305.68,22.5,0.98272,3e-05,1.54504]
[1777641611138,44.42,78307.37,22.5,0.98277,3e-05,1.54128]
[1777641612145,44.42,78308.38,22.5,0.98281,3e-05,1.53889]
[1777641616697,44.43,78311.23,22.5,0.98287,3e-05,1.53425]
[1777641617180,44.43,78312.77,22.5,0.98291,3e-05,1.53116]
[1777641618187,44.43,78312.08,22.5,0.98289,3e-05,1.53277]
[1777641620201,44.43,78311.07,22.5,0.98285,3e-05,1.53524]
[1777641625236,44.43,78310.04,22.5,0.98282,3e-05,1.53784]
[1777641626243,44.43,78309.28,22.5,0.9828,3e-05,1.53958]
[1777641630271,44.44,78307.66,22.5,0.98274,3e-05,1.54369]
[1777641631278,44.44,78306.94,22.5,0.98276,3e-05,1.54161]
[1777641632285,44.44,78304.83,22.5,0.9827,3e-05,1.54606]
[1777641635464,44.45,78302.74,22.5,0.98264,3e-05,1.55108]
[1777641637320,44.45,78305.24,22.5,0.9827,3e-05,1.54642]
[1777641642355,44.46,78305.58,22.5,0.9827,3e-05,1.54653]
[1777641645376,44.46,78303.08,22.5,0.98262,3e-05,1.55217]
[1777641646773,44.46,78305.45,22.5,0.98268,3e-05,1.54777]
[1777641650411,44.46,78307.26,22.5,0.98272,3e-05,1.54435]
[1777641652426,44.46,78314.89,22.5,0.98293,3e-05,1.52869]
[1777641653433,44.46,78324.11,22.5,0.98318,3e-05,1.50968]
[1777641654439,44.45,78325.58,22.5,0.98322,3e-05,1.50647]
[1777641656454,44.46,78327.04,22.5,0.98326,3e-05,1.50412]
[1777641657461,44.46,78328.07,22.5,0.98328,3e-05,1.50236]
[1777641660482,44.47,78328.76,22.5,0.98329,3e-05,1.50183]
[1777641662496,44.47,78329.33,22.5,0.98329,3e-05,1.50125]
[1777641667535,44.48,78329.02,22.5,0.98327,3e-05,1.50323]
[1777641671562,44.49,78327.86,22.5,0.98322,3e-05,1.5066]
[1777641672570,44.49,78326.34,22.5,0.98318,3e-05,1.50986]
[1777641676598,44.49,78323.52,22.5,0.98309,3e-05,1.51648]
[1777641677605,44.5,78324.12,22.5,0.98311,3e-05,1.51554]
[1777641679619,44.5,78322.81,22.5,0.98306,3e-05,1.51863]
[1777641681635,44.5,78330.64,22.5,0.98326,3e-05,1.50364]
[1777641682641,44.5,78337.77,22.5,0.98344,3e-05,1.48993]
[1777641683067,44.5,78337.77,22.5,0.98344,3e-05,1.48993]
[1777641683119,44.5,78337.77,22.5,0.98344,3e-05,1.48993]
[1777641683277,44.5,78337.77,22.5,0.98344,3e-05,1.48993]
[1777641683648,44.51,78349.74,22.5,0.98374,3e-05,1.46696]
[1777641684655,44.5,78358.76,22.5,0.98397,2e-05,1.4494]
[1777641685662,44.5,78361.06,22.5,0.98403,2e-05,1.44481]
[1777641686669,44.5,78360.1,22.5,0.98401,2e-05,1.44645]
[1777641687676,44.5,78360.97,22.5,0.98403,2e-05,1.44459]
[1777641688683,44.5,78362.26,22.5,0.98407,2e-05,1.44194]
[1777641693718,44.49,78362.76,22.5,0.98413,2e-05,1.43647]
[1777641696738,44.49,78365.43,22.5,0.9842,2e-05,1.43084]
[1777641701774,44.5,78365.17,22.5,0.98418,2e-05,1.43262]
[1777641702780,44.5,78365.9,22.5,0.98419,2e-05,1.4316]
[1777641703788,44.5,78365.22,22.5,0.98417,2e-05,1.43325]
[1777641704796,44.5,78361.99,22.5,0.98409,2e-05,1.43974]
[1777641705803,44.51,78360.26,22.5,0.98404,2e-05,1.44339]
[1777641706810,44.51,78358.5,22.5,0.98399,2e-05,1.44709]
[1777641707817,44.51,78339.1,22.5,0.9835,3e-05,1.48487]
[1777641708824,44.51,78334.04,22.5,0.98337,3e-05,1.49503]
[1777641709831,44.52,78323.71,22.5,0.9831,3e-05,1.51564]
[1777641710837,44.52,78319.73,22.5,0.98299,3e-05,1.52377]
[1777641716010,44.52,78319.92,22.5,0.98298,3e-05,1.52423]
[1777641717887,44.53,78321.17,22.5,0.98301,3e-05,1.52238]
[1777641718894,44.53,78322.7,22.5,0.98304,3e-05,1.51956]
[1777641719901,44.53,78324.04,22.5,0.98308,3e-05,1.51712]
[1777641723929,44.54,78327.38,22.5,0.98315,3e-05,1.51143]
[1777641724935,44.54,78334.66,22.5,0.98334,3e-05,1.49734]
[1777641726381,44.54,78333.32,22.5,0.9833,3e-05,1.50024]
[1777641728966,44.54,78331.27,22.5,0.98324,3e-05,1.50504]
[1777641729973,44.55,78332.04,22.5,0.98325,3e-05,1.50378]
[1777641735008,44.55,78332.51,22.5,0.98325,3e-05,1.50412]
[1777641736015,44.56,78329.61,22.5,0.98317,3e-05,1.51009]
[1777641737490,44.56,78325.08,22.5,0.98305,3e-05,1.51952]
[1777641740053,44.56,78322.61,22.5,0.98297,3e-05,1.52489]
[1777641741060,44.56,78316.22,22.5,0.9828,3e-05,1.53785]
[1777641742801,44.57,78314.57,22.5,0.98275,3e-05,1.54155]
[1777641743073,44.57,78313.64,22.5,0.98273,3e-05,1.54341]
[1777641744786,44.57,78312.81,22.5,0.9827,3e-05,1.54545]
[1777641746856,44.57,78312.68,22.5,0.9827,3e-05,1.54571]
[1777641747102,44.57,78310.03,22.5,0.98262,3e-05,1.55141]
[1777641748108,44.57,78308.75,22.5,0.98259,3e-05,1.55416]
[1777641750399,44.57,78309.66,22.5,0.98261,3e-05,1.55266]
[1777641751130,44.57,78310.98,22.5,0.98268,3e-05,1.54641]
[1777641754151,44.58,78313.54,22.5,0.98274,3e-05,1.5418]
[1777641759186,44.58,78322.09,22.5,0.98296,3e-05,1.52563]
[1777641760193,44.59,78331.75,22.5,0.9832,3e-05,1.50672]
[1777641761491,44.59,78333.11,22.5,0.98323,3e-05,1.50453]
[1777641762207,44.59,78330.95,22.5,0.98318,3e-05,1.50878]
[1777641763214,44.59,78337.31,22.5,0.98334,3e-05,1.49653]
[1777641764221,44.59,78340.45,22.5,0.98342,3e-05,1.49064]
[1777641765228,44.59,78339.21,22.5,0.98338,3e-05,1.49334]
[1777641767242,44.6,78332.01,22.5,0.98319,3e-05,1.508]
[1777641768249,44.6,78327.04,22.5,0.98306,3e-05,1.51805]
[1777641770264,44.6,78325.78,22.5,0.98302,3e-05,1.52099]
[1777641771271,44.6,78319.64,22.5,0.98285,3e-05,1.53343]
[1777641772278,44.6,78315.91,22.5,0.98275,3e-05,1.54109]
[1777641773285,44.61,78314.76,22.5,0.98272,3e-05,1.54359]
[1777641778320,44.61,78314.94,22.5,0.98271,3e-05,1.54413]
[1777641781160,44.61,78314.9,22.5,0.98271,3e-05,1.54457]
[1777641781475,44.61,78314.9,22.5,0.98271,3e-05,1.54457]
[1777641781816,44.62,78313.91,22.5,0.98267,3e-05,1.54691]
[1777641782348,44.62,78307.36,22.5,0.9825,3e-05,1.56011]
[1777641784362,44.62,78309.18,22.5,0.98254,3e-05,1.55676]
[1777641785369,44.62,78310.19,22.5,0.98257,3e-05,1.55487]
[1777641786376,44.62,78310.93,22.5,0.98259,3e-05,1.55354]
[1777641787699,44.62,78311.61,22.5,0.9826,3e-05,1.55248]
[1777641789397,44.62,78313.01,22.5,0.98264,3e-05,1.54983]
[1777641791411,44.63,78311.95,22.5,0.9826,3e-05,1.55229]
[1777641793540,44.63,78310.5,22.5,0.98256,3e-05,1.55569]
[1777641796446,44.63,78309.71,22.5,0.98253,3e-05,1.5576]
[1777641798460,44.63,78308.66,22.5,0.9825,3e-05,1.56002]
[1777641799473,44.63,78319.16,22.5,0.98278,3e-05,1.53906]
[1777641800475,44.64,78325.5,22.5,0.98294,3e-05,1.52675]
[1777641801482,44.64,78328.39,22.5,0.98302,3e-05,1.52101]
[1777641802489,44.64,78336.75,22.5,0.98323,3e-05,1.50493]
[1777641803555,44.64,78336.75,22.5,0.98323,3e-05,1.50493]
[1777641803620,44.64,78336.75,22.5,0.98323,3e-05,1.50493]
[1777641803638,44.64,78337.87,22.5,0.98326,3e-05,1.50297]
[1777641804503,44.64,78345.55,22.5,0.98345,3e-05,1.48795]
[1777641805509,44.64,78350.52,22.5,0.98357,3e-05,1.47881]
[1777641806517,44.65,78352.3,22.5,0.98361,3e-05,1.47565]
[1777641807998,44.65,78351.71,22.5,0.9836,3e-05,1.47708]
[1777641809538,44.65,78352.68,22.5,0.98361,3e-05,1.47577]
[1777641812560,44.66,78350.68,22.5,0.98359,3e-05,1.47688]
[1777641813567,44.66,78344.04,22.5,0.98342,3e-05,1.49006]
[1777641814574,44.66,78337.96,22.5,0.98326,3e-05,1.50222]
[1777641815581,44.66,78339.29,22.5,0.98329,3e-05,1.49986]
[1777641817595,44.67,78337.37,22.5,0.98323,3e-05,1.50412]
[1777641818602,44.67,78336.26,22.5,0.9832,3e-05,1.50654]
[1777641819375,44.67,78336.26,22.5,0.9832,3e-05,1.50654]
[1777641819617,44.67,78331.19,22.5,0.98307,3e-05,1.51653]
[1777641820623,44.67,78323.56,22.5,0.98286,3e-05,1.53213]
[1777641821629,44.67,78319.18,22.5,0.98274,3e-05,1.54107]
[1777641823269,44.67,78318.98,22.5,0.98274,3e-05,1.54165]
[1777641828679,44.68,78318.44,22.5,0.98271,3e-05,1.54378]
[1777641833714,44.69,78320.68,22.5,0.98276,3e-05,1.54017]
[1777641834720,44.69,78327.62,22.5,0.98294,3e-05,1.52652]
[1777641835728,44.69,78329.11,22.5,0.98297,3e-05,1.52376]
[1777641836735,44.69,78324.78,22.5,0.98286,3e-05,1.53258]
[1777641837741,44.69,78322.27,22.5,0.98279,3e-05,1.53777]
[1777641841770,44.7,78323.83,22.5,0.98282,3e-05,1.53541]
[1777641842778,44.7,78329.88,22.5,0.98298,3e-05,1.52357]
[1777641843785,44.7,78330.66,22.5,0.98299,3e-05,1.52224]
[1777641844792,44.7,78334.15,22.5,0.98308,3e-05,1.51555]
[1777641845799,44.7,78335.21,22.5,0.98311,3e-05,1.51368]
[1777641847813,44.7,78338.18,22.5,0.98318,3e-05,1.50829]
[1777641848820,44.71,78341.65,22.5,0.98326,3e-05,1.50172]
[1777641849827,44.71,78346.65,22.5,0.98339,3e-05,1.49219]
[1777641850834,44.71,78349.63,22.5,0.98346,3e-05,1.48666]
[1777641851841,44.71,78350.65,22.5,0.98348,3e-05,1.48495]
[1777641853855,44.71,78349.7,22.5,0.98345,3e-05,1.48734]
[1777641856876,44.72,78352.35,22.5,0.98351,3e-05,1.483]
[1777641857882,44.72,78353.22,22.5,0.98353,3e-05,1.48159]
[1777641858890,44.72,78352.0,22.5,0.98349,3e-05,1.48423]
[1777641859897,44.73,78347.17,22.5,0.98337,3e-05,1.4939]
[1777641861911,44.73,78346.47,22.5,0.98334,3e-05,1.49578]
[1777641862918,44.73,78344.49,22.5,0.98329,3e-05,1.4999]
[1777641865939,44.74,78341.47,22.5,0.9832,3e-05,1.50656]
[1777641866945,44.74,78342.56,22.5,0.98323,3e-05,1.50466]
[1777641867953,44.74,78343.85,22.5,0.98326,3e-05,1.50236]
[1777641869967,44.74,78342.79,22.5,0.98322,3e-05,1.50492]
[1777641870974,44.74,78339.96,22.5,0.98315,3e-05,1.51072]
[1777641872988,44.75,78335.88,22.5,0.98307,3e-05,1.51551]
[1777641873995,44.75,78331.63,22.5,0.98296,3e-05,1.52413]
[1777641875006,44.75,78328.57,22.5,0.98288,3e-05,1.53041]
[1777641876009,44.75,78325.04,22.5,0.98278,3e-05,1.53763]
[1777641877016,44.75,78318.35,22.5,0.9826,3e-05,1.55121]
[1777641878023,44.75,78319.73,22.5,0.98264,3e-05,1.5486]
[1777641882051,44.76,78320.54,22.5,0.98265,3e-05,1.54764]
[1777641885072,44.76,78323.12,22.5,0.98271,3e-05,1.54299]
[1777641886079,44.76,78326.51,22.5,0.9828,3e-05,1.53641]
[1777641888093,44.76,78324.06,22.5,0.98273,3e-05,1.54168]
[1777641893128,44.77,78322.36,22.5,0.98267,3e-05,1.546]
[1777641894134,44.77,78323.29,22.5,0.98269,3e-05,1.54432]
[1777641897156,44.78,78325.76,22.5,0.98275,3e-05,1.53993]
[1777641898162,44.78,78337.71,22.5,0.98306,3e-05,1.51642]
[1777641899170,44.78,78334.46,22.5,0.98297,3e-05,1.52307]
[1777641900105,44.78,78334.46,22.5,0.98297,3e-05,1.52307]
[1777641900178,44.78,78330.38,22.5,0.98286,3e-05,1.53137]
[1777641901959,44.78,78326.37,22.5,0.98275,3e-05,1.53975]
[1777641902192,44.78,78332.89,22.5,0.98293,3e-05,1.52679]
[1777641907227,44.79,78329.72,22.5,0.98283,3e-05,1.53413]
[1777641908234,44.79,78325.93,22.5,0.98273,3e-05,1.54189]
[1777641909241,44.79,78320.26,22.5,0.98257,3e-05,1.55343]
[1777641910249,44.79,78315.79,22.5,0.98245,3e-05,1.56259]
[1777641913270,44.8,78317.36,22.5,0.98249,3e-05,1.55988]
[1777641915284,44.8,78314.54,22.5,0.98241,3e-05,1.56587]
[1777641919311,44.8,78313.38,22.5,0.98237,3e-05,1.56876]
[1777641921326,44.8,78314.26,22.5,0.98239,3e-05,1.56724]
[1777641922456,44.8,78314.26,22.5,0.98239,3e-05,1.56724]
[1777641922463,44.8,78314.26,22.5,0.98239,3e-05,1.56724]
[1777641922554,44.8,78314.18,22.5,0.98239,3e-05,1.56753]
[1777641923340,44.8,78312.21,22.5,0.98233,3e-05,1.57165]
[1777641924347,44.81,78309.49,22.5,0.98226,3e-05,1.57729]
[1777641925354,44.81,78305.72,22.5,0.98215,3e-05,1.58508]
[1777641926361,44.81,78304.2,22.5,0.98211,3e-05,1.58828]
[1777641927724,44.81,78303.16,22.5,0.98208,3e-05,1.59059]
[1777641930389,44.81,78304.97,22.5,0.98213,3e-05,1.58708]
[1777641934417,44.81,78299.74,22.5,0.98202,3e-05,1.59436]
[1777641935423,44.81,78294.79,22.5,0.98188,3e-05,1.60462]
[1777641936568,44.81,78295.92,22.5,0.98191,3e-05,1.60236]
[1777641939452,44.81,78297.42,22.5,0.98195,3e-05,1.5995]
[1777641941466,44.82,78298.93,22.5,0.98199,3e-05,1.59656]
[1777641942473,44.82,78301.39,22.5,0.98206,3e-05,1.5916]
[1777641943480,44.82,78300.45,22.5,0.98203,3e-05,1.59361]
[1777641944487,44.82,78304.62,22.5,0.98214,3e-05,1.58518]
[1777641947675,44.82,78305.47,22.5,0.98216,3e-05,1.58385]
[1777641950529,44.82,78303.51,22.5,0.9821,3e-05,1.58807]
[1777641951772,44.82,78301.97,22.5,0.98206,3e-05,1.59143]
[1777641954562,44.82,78300.11,22.5,0.982,3e-05,1.59543]
[1777641957583,44.83,78301.8,22.5,0.98205,3e-05,1.59225]
[1777641961611,44.83,78300.4,22.5,0.982,3e-05,1.5955]
[1777641965639,44.83,78301.29,22.5,0.98202,3e-05,1.59406]
[1777641968660,44.83,78299.58,22.5,0.98197,3e-05,1.59785]
[1777641973696,44.84,78299.16,22.5,0.98195,3e-05,1.59927]
[1777641975710,44.84,78298.05,22.5,0.98192,3e-05,1.60173]
[1777641976717,44.84,78292.5,22.5,0.98177,3e-05,1.61326]
[1777641977724,44.84,78291.5,22.5,0.98174,3e-05,1.6154]
[1777641981752,44.84,78294.43,22.5,0.98182,3e-05,1.60961]
[1777641983765,44.84,78291.29,22.5,0.98173,3e-05,1.61625]
[1777641984773,44.84,78290.08,22.5,0.98169,3e-05,1.61882]
[1777641985780,44.84,78291.11,22.5,0.98172,3e-05,1.61675]
[1777641986787,44.84,78288.69,22.5,0.98165,3e-05,1.62183]
[1777641987794,44.84,78287.98,22.5,0.98163,3e-05,1.62337]
[1777641988801,44.84,78289.04,22.5,0.98166,3e-05,1.62122]
[1777641991822,44.84,78287.05,22.5,0.98164,3e-05,1.62166]
[1777641995850,44.85,78291.23,22.5,0.98176,3e-05,1.61324]
[1777641996857,44.85,78300.98,22.5,0.98202,3e-05,1.59325]
[1777641997864,44.85,78303.02,22.5,0.98208,3e-05,1.58919]
[1777641999878,44.85,78302.28,22.5,0.98205,3e-05,1.59094]
[1777642001892,44.85,78297.31,22.5,0.98192,3e-05,1.60136]
[1777642002899,44.85,78294.81,22.5,0.98185,3e-05,1.6066]
[1777642006927,44.85,78296.83,22.5,0.9819,3e-05,1.60279]
[1777642007934,44.85,78295.91,22.5,0.98187,3e-05,1.60478]
[1777642009948,44.85,78292.64,22.5,0.98178,3e-05,1.6117]
[1777642010955,44.85,78290.22,22.5,0.98171,3e-05,1.61679]
[1777642011962,44.86,78289.16,22.5,0.98168,3e-05,1.61905]
[1777642012969,44.86,78288.14,22.5,0.98165,3e-05,1.62123]
[1777642014983,44.86,78290.7,22.5,0.98172,3e-05,1.616]
[1777642015990,44.86,78291.72,22.5,0.98175,3e-05,1.61391]
[1777642016286,44.86,78291.72,22.5,0.98175,3e-05,1.61391]
[1777642016997,44.86,78292.73,22.5,0.98178,3e-05,1.61178]
[1777642017336,44.86,78292.73,22.5,0.98178,3e-05,1.61178]
[1777642018004,44.86,78292.62,22.5,0.98177,3e-05,1.61196]
[1777642021811,44.85,78292.62,22.5,0.98178,3e-05,1.61183]
[1777642022009,44.85,78292.62,22.5,0.98178,3e-05,1.61183]
[1777642022075,44.85,78292.62,22.5,0.98178,3e-05,1.61183]
[1777642022100,44.85,78299.26,22.5,0.98196,3e-05,1.59811]
[1777642023039,44.86,78301.77,22.5,0.98203,3e-05,1.59307]
[1777642024046,44.86,78300.48,22.5,0.98199,3e-05,1.59583]
[1777642026060,44.86,78301.98,22.5,0.98203,3e-05,1.59297]
[1777642027067,44.86,78299.04,22.5,0.98195,3e-05,1.59911]
[1777642027936,44.86,78299.04,22.5,0.98195,3e-05,1.59911]
[1777642027988,44.86,78299.04,22.5,0.98195,3e-05,1.59911]
[1777642028074,44.86,78297.61,22.5,0.98191,3e-05,1.60215]
[1777642029330,44.86,78298.5,22.5,0.98193,3e-05,1.60041]
[1777642030088,44.86,78297.06,22.5,0.98189,3e-05,1.60347]
[1777642030839,44.86,78297.06,22.5,0.98189,3e-05,1.60347]
[1777642031095,44.86,78295.15,22.5,0.98183,3e-05,1.6075]
[1777642032102,44.86,78293.69,22.5,0.98179,3e-05,1.6106]
[1777642037136,44.86,78293.88,22.5,0.98179,3e-05,1.61061]
[1777642041164,44.87,78295.35,22.5,0.98183,3e-05,1.60791]
[1777642045193,44.87,78293.86,22.5,0.98178,3e-05,1.61132]
[1777642048214,44.87,78297.74,22.5,0.98189,3e-05,1.60357]
[1777642049221,44.87,78301.28,22.5,0.98198,3e-05,1.59639]
[1777642054256,44.87,78301.32,22.5,0.98202,3e-05,1.59301]
[1777642059290,44.88,78302.27,22.5,0.98204,3e-05,1.59162]
[1777642061305,44.88,78308.02,22.5,0.98219,3e-05,1.58011]
[1777642066340,44.88,78307.82,22.5,0.98218,3e-05,1.58116]
[1777642071376,44.89,78308.11,22.5,0.98218,3e-05,1.58119]
[1777642072383,44.89,78305.92,22.5,0.98211,3e-05,1.58578]
[1777642077417,44.89,78305.86,22.5,0.98211,3e-05,1.58647]
[1777642080439,44.89,78308.27,22.5,0.98217,3e-05,1.58189]
[1777642081446,44.89,78306.33,22.5,0.98211,3e-05,1.58596]
[1777642084467,44.9,78303.35,22.5,0.98203,3e-05,1.59238]
[1777642085473,44.9,78302.08,22.5,0.98199,3e-05,1.59508]
[1777642086481,44.9,78300.64,22.5,0.98195,3e-05,1.59813]
[1777642087488,44.9,78299.16,22.5,0.98191,3e-05,1.60125]
[1777642092523,44.9,78298.46,22.5,0.98188,3e-05,1.60309]
[1777642097558,44.9,78298.55,22.5,0.98188,3e-05,1.60328]
[1777642102593,44.91,78302.08,22.5,0.98197,3e-05,1.59641]
[1777642107627,44.91,78299.39,22.5,0.98189,3e-05,1.60235]
[1777642112663,44.91,78298.31,22.5,0.9819,3e-05,1.60108]
[1777642117699,44.91,78298.33,22.5,0.9819,3e-05,1.60143]
[1777642119713,44.91,78294.32,22.5,0.98178,3e-05,1.60984]
[1777642120719,44.91,78289.9,22.5,0.98166,3e-05,1.61906]
[1777642125756,44.92,78290.21,22.5,0.98166,3e-05,1.61869]
[1777642130791,44.92,78290.45,22.5,0.98167,3e-05,1.61847]
[1777642135828,44.92,78290.35,22.5,0.98166,3e-05,1.61897]
[1777642140865,44.92,78287.81,22.5,0.98159,3e-05,1.62453]
[1777642142879,44.92,78292.18,22.5,0.98171,3e-05,1.61564]
[1777642146907,44.92,78293.53,22.5,0.98174,3e-05,1.61313]
[1777642148921,44.93,78292.22,22.5,0.9817,3e-05,1.61598]
[1777642150934,44.93,78290.15,22.5,0.98164,3e-05,1.62041]
[1777642154968,44.93,78288.67,22.5,0.9816,3e-05,1.62372]
[1777642158995,44.93,78287.3,22.5,0.98156,3e-05,1.62678]
[1777642161011,44.93,78280.67,22.5,0.98137,3e-05,1.64071]
[1777642164642,44.93,78281.01,22.5,0.98138,3e-05,1.64008]
[1777642164705,44.93,78281.01,22.5,0.98138,3e-05,1.64008]
[1777642165039,44.93,78277.87,22.5,0.98129,3e-05,1.64669]
[1777642166046,44.93,78266.97,22.5,0.98098,3e-05,1.66984]
[1777642167053,44.93,78263.65,22.5,0.98088,3e-05,1.67687]
[1777642168060,44.93,78265.17,22.5,0.98092,3e-05,1.6736]
[1777642169325,44.93,78265.17,22.5,0.98092,3e-05,1.6736]
[1777642169067,44.93,78262.95,22.5,0.98086,3e-05,1.67829]
[1777642170074,44.93,78260.74,22.5,0.9808,3e-05,1.68297]
[1777642171081,44.93,78265.29,22.5,0.98097,3e-05,1.66928]
[1777642172088,44.93,78266.83,22.5,0.98102,3e-05,1.66599]
[1777642173094,44.93,78268.2,22.5,0.98106,3e-05,1.66307]
[1777642175110,44.93,78270.42,22.5,0.98112,3e-05,1.65836]
[1777642177124,44.93,78276.56,22.5,0.98129,3e-05,1.64544]
[1777642178130,44.93,78278.06,22.5,0.98134,3e-05,1.64231]
[1777642183165,44.94,78277.18,22.5,0.9813,3e-05,1.64489]
[1777642186186,44.94,78278.47,22.5,0.98134,3e-05,1.64224]
[1777642191225,44.94,78277.17,22.5,0.9813,3e-05,1.64507]
[1777642192233,44.94,78275.76,22.5,0.98126,3e-05,1.64805]
[1777642197267,44.94,78275.78,22.5,0.98126,3e-05,1.64806]
[1777642199282,44.94,78274.29,22.5,0.98122,3e-05,1.65121]
[1777642200289,44.94,78275.79,22.5,0.98126,3e-05,1.64806]
[1777642203311,44.94,78273.45,22.5,0.98119,3e-05,1.65301]
[1777642204318,44.94,78269.08,22.5,0.98107,3e-05,1.66223]
[1777642205335,44.94,78262.85,22.5,0.98089,3e-05,1.67544]
[1777642206339,44.94,78250.09,22.5,0.98052,3e-05,1.70275]
[1777642207346,44.94,78245.37,22.5,0.98038,3e-05,1.71284]
[1777642207524,44.94,78245.37,22.5,0.98038,3e-05,1.71284]
[1777642207834,44.94,78245.37,22.5,0.98038,3e-05,1.71284]
[1777642208148,44.94,78245.37,22.5,0.98038,3e-05,1.71284]
[1777642208324,44.94,78245.37,22.5,0.98038,3e-05,1.71284]
[1777642208353,44.94,78239.45,22.5,0.98021,3e-05,1.72558]
[1777642209359,44.93,78236.74,22.5,0.98013,3e-05,1.73137]
[1777642210366,44.93,78244.52,22.5,0.98036,3e-05,1.71432]
[1777642211374,44.93,78248.39,22.5,0.98048,3e-05,1.70586]
[1777642212381,44.93,78253.86,22.5,0.98064,3e-05,1.694]
[1777642213390,44.93,78250.32,22.5,0.98053,3e-05,1.70154]
[1777642214395,44.93,78255.78,22.5,0.98069,3e-05,1.68974]
[1777642216120,44.93,78255.78,22.5,0.98069,3e-05,1.68974]
[1777642216257,44.93,78249.68,22.5,0.98052,3e-05,1.7027]
[1777642216463,44.93,78236.46,22.5,0.98013,3e-05,1.73136]
[1777642217420,44.92,78230.2,22.5,0.97996,3e-05,1.74372]
[1777642218427,44.92,78219.09,22.5,0.97962,3e-05,1.76808]
[1777642220153,44.92,78219.09,22.5,0.97962,3e-05,1.76808]
[1777642220194,44.91,78218.36,22.5,0.97963,3e-05,1.76751]
[1777642220441,44.91,78215.43,22.5,0.97954,3e-05,1.77401]
[1777642222956,44.91,78215.91,22.5,0.97956,3e-05,1.77273]
[1777642223074,44.91,78215.91,22.5,0.97956,3e-05,1.77273]
[1777642226969,44.9,78217.71,22.5,0.97963,3e-05,1.76789]
[1777642227010,44.9,78215.29,22.5,0.97956,3e-05,1.77285]
[1777642227491,44.9,78213.68,22.5,0.97951,3e-05,1.77643]
[1777642229505,44.9,78220.99,22.5,0.97974,3e-05,1.75977]
[1777642230512,44.9,78224.84,22.5,0.97986,3e-05,1.75108]
[1777642231528,44.89,78229.9,22.5,0.98006,3e-05,1.73573]
[1777642233540,44.89,78234.81,22.5,0.98021,3e-05,1.72471]
[1777642234547,44.89,78236.69,22.5,0.98026,3e-05,1.72049]
[1777642238191,44.89,78236.79,22.5,0.98027,3e-05,1.72003]
[1777642238292,44.89,78239.23,22.5,0.98035,3e-05,1.71449]
[1777642239581,44.89,78237.86,22.5,0.98031,3e-05,1.71736]
[1777642241595,44.89,78235.48,22.5,0.98024,3e-05,1.72229]
[1777642243610,44.89,78237.65,22.5,0.98031,3e-05,1.71732]
[1777642244617,44.88,78241.31,22.5,0.98042,3e-05,1.70927]
[1777642246631,44.88,78247.56,22.5,0.9806,3e-05,1.69558]
[1777642247638,44.88,78250.45,22.5,0.98069,3e-05,1.6893]
[1777642249884,44.88,78250.52,22.5,0.98069,3e-05,1.68908]
[1777642249889,44.88,78250.52,22.5,0.98069,3e-05,1.68908]
[1777642250076,44.88,78250.52,22.5,0.98069,3e-05,1.68908]
[1777642251153,44.88,78250.72,22.5,0.9807,3e-05,1.68851]
[1777642251324,44.88,78250.72,22.5,0.9807,3e-05,1.68851]
[1777642253679,44.88,78266.33,22.5,0.98115,3e-05,1.6551]
[1777642254688,44.88,78268.26,22.5,0.98121,3e-05,1.65102]
[1777642257709,44.88,78271.48,22.5,0.9813,3e-05,1.64413]
[1777642258716,44.88,78272.62,22.5,0.98133,3e-05,1.64169]
[1777642261737,44.88,78274.19,22.5,0.98138,3e-05,1.63827]
[1777642262745,44.88,78280.47,22.5,0.98156,3e-05,1.62512]
[1777642263753,44.88,78279.37,22.5,0.98153,3e-05,1.62733]
[1777642264760,44.88,78269.5,22.5,0.98125,3e-05,1.6479]
[1777642265767,44.88,78269.43,22.5,0.98125,3e-05,1.64805]
[1777642266774,44.88,78246.97,22.5,0.9806,3e-05,1.69583]
[1777642267781,44.88,78240.25,22.5,0.9804,3e-05,1.71025]
[1777642268788,44.88,78248.94,22.5,0.98066,3e-05,1.69141]
[1777642269795,44.88,78259.54,22.5,0.98097,3e-05,1.6687]
[1777642270802,44.87,78267.02,22.5,0.98118,3e-05,1.65284]
[1777642272818,44.87,78280.36,22.5,0.98156,3e-05,1.62488]
[1777642273823,44.88,78286.17,22.5,0.98172,3e-05,1.61287]
[1777642274830,44.88,78289.18,22.5,0.9818,3e-05,1.60671]
[1777642275837,44.88,78292.49,22.5,0.98189,3e-05,1.59997]
[1777642277851,44.88,78297.57,22.5,0.98203,3e-05,1.58972]
[1777642278858,44.88,78306.28,22.5,0.98227,3e-05,1.57208]
[1777642279865,44.88,78303.81,22.5,0.9822,3e-05,1.57723]
[1777642280872,44.88,78306.2,22.5,0.98226,3e-05,1.5725]
[1777642282885,44.88,78307.7,22.5,0.9823,3e-05,1.56972]
[1777642284900,44.88,78306.31,22.5,0.98226,3e-05,1.57281]
[1777642285907,44.88,78303.45,22.5,0.98218,3e-05,1.57875]
[1777642286913,44.88,78301.44,22.5,0.98212,3e-05,1.58298]
[1777642290942,44.89,78297.7,22.5,0.98201,3e-05,1.59108]
[1777642291948,44.89,78296.95,22.5,0.98203,3e-05,1.58889]
[1777642297296,44.89,78297.41,22.5,0.98204,3e-05,1.58836]
[1777642297327,44.89,78297.41,22.5,0.98204,3e-05,1.58836]
[1777642297346,44.89,78297.41,22.5,0.98204,3e-05,1.58836]
[1777642298669,44.89,78297.0,22.5,0.98203,3e-05,1.58942]
[1777642298739,44.89,78297.0,22.5,0.98203,3e-05,1.58942]
[1777642298832,44.89,78297.0,22.5,0.98203,3e-05,1.58942]
[1777642298998,44.89,78295.91,22.5,0.98199,3e-05,1.59175]
[1777642300010,44.89,78288.77,22.5,0.9818,3e-05,1.60653]
[1777642301012,44.89,78286.5,22.5,0.98173,3e-05,1.61132]
[1777642303026,44.9,78285.36,22.5,0.9817,3e-05,1.61382]
[1777642304033,44.9,78289.85,22.5,0.98182,3e-05,1.60462]
[1777642305039,44.9,78299.12,22.5,0.98208,3e-05,1.58567]
[1777642307054,44.9,78297.97,22.5,0.98204,3e-05,1.58821]
[1777642308291,44.9,78297.97,22.5,0.98204,3e-05,1.58821]
[1777642308327,44.9,78297.97,22.5,0.98204,3e-05,1.58821]
[1777642308434,44.9,78297.97,22.5,0.98204,3e-05,1.58821]
[1777642308468,44.9,78296.79,22.5,0.98201,3e-05,1.59085]
[1777642309068,44.9,78298.1,22.5,0.98204,3e-05,1.58817]
[1777642309828,44.9,78298.1,22.5,0.98204,3e-05,1.58817]
[1777642310079,44.9,78298.1,22.5,0.98204,3e-05,1.58817]
[1777642311578,44.9,78298.76,22.5,0.98206,3e-05,1.58703]
[1777642311825,44.9,78298.76,22.5,0.98206,3e-05,1.58703]
[1777642312089,44.9,78300.88,22.5,0.98211,3e-05,1.58282]
[1777642313095,44.9,78302.55,22.5,0.98216,3e-05,1.57964]
[1777642315396,44.9,78299.54,22.5,0.98207,3e-05,1.58602]
[1777642315741,44.9,78299.54,22.5,0.98207,3e-05,1.58602]
[1777642315826,44.9,78299.54,22.5,0.98207,3e-05,1.58602]
[1777642315857,44.9,78299.54,22.5,0.98207,3e-05,1.58602]
[1777642316313,44.9,78299.54,22.5,0.98207,3e-05,1.58602]
[1777642316329,44.9,78299.54,22.5,0.98207,3e-05,1.58602]
[1777642319138,44.91,78289.19,22.5,0.98178,3e-05,1.6077]
[1777642320336,44.91,78289.19,22.5,0.98178,3e-05,1.6077]
[1777642320350,44.91,78283.07,22.5,0.98161,3e-05,1.62044]
[1777642321152,44.91,78285.16,22.5,0.98167,3e-05,1.61616]
[1777642322159,44.91,78287.57,22.5,0.98173,3e-05,1.61123]
[1777642323166,44.91,78292.23,22.5,0.98186,3e-05,1.60169]
[1777642324173,44.91,78295.58,22.5,0.98195,3e-05,1.59489]
[1777642325180,44.91,78302.4,22.5,0.98214,3e-05,1.58096]
[1777642326187,44.91,78304.81,22.5,0.9822,3e-05,1.57627]
[1777642330215,44.91,78306.37,22.5,0.98224,3e-05,1.5736]
[1777642331762,44.91,78306.52,22.5,0.98224,3e-05,1.57342]
[1777642331815,44.91,78306.52,22.5,0.98224,3e-05,1.57342]
[1777642331834,44.91,78306.52,22.5,0.98224,3e-05,1.57342]
[1777642335455,44.92,78305.26,22.5,0.9822,3e-05,1.57637]
[1777642335507,44.92,78305.26,22.5,0.9822,3e-05,1.57637]
[1777642335574,44.92,78306.0,22.5,0.98222,3e-05,1.57499]
[1777642335915,44.92,78306.0,22.5,0.98222,3e-05,1.57499]
[1777642336090,44.92,78306.0,22.5,0.98222,3e-05,1.57499]
[1777642338271,44.92,78303.32,22.5,0.98214,3e-05,1.58082]
[1777642343307,44.92,78303.42,22.5,0.98214,3e-05,1.58123]
[1777642344315,44.93,78304.89,22.5,0.98217,3e-05,1.57836]
[1777642346329,44.93,78294.86,22.5,0.9819,3e-05,1.59911]
[1777642347336,44.93,78292.95,22.5,0.98184,3e-05,1.60313]
[1777642348343,44.93,78288.07,22.5,0.98171,3e-05,1.61328]
[1777642349350,44.93,78286.1,22.5,0.98165,3e-05,1.61743]
[1777642350357,44.93,78284.68,22.5,0.98161,3e-05,1.62043]
[1777642351364,44.93,78282.98,22.5,0.9816,3e-05,1.62013]
[1777642353005,44.93,78282.79,22.5,0.9816,3e-05,1.62058]
[1777642353051,44.93,78282.79,22.5,0.9816,3e-05,1.62058]
[1777642353082,44.93,78282.79,22.5,0.9816,3e-05,1.62058]
[1777642353382,44.93,78282.79,22.5,0.9816,3e-05,1.62058]
[1777642353588,44.93,78283.28,22.5,0.98161,3e-05,1.61961]
[1777642354385,44.93,78286.05,22.5,0.98169,3e-05,1.61393]
[1777642357395,44.93,78286.97,22.5,0.98171,3e-05,1.61216]
[1777642357574,44.93,78285.96,22.5,0.98168,3e-05,1.61431]
[1777642363448,44.93,78285.89,22.5,0.98168,3e-05,1.61483]
[1777642364454,44.93,78287.2,22.5,0.98171,3e-05,1.61218]
[1777642364647,44.93,78287.2,22.5,0.98171,3e-05,1.61218]
[1777642364697,44.93,78287.2,22.5,0.98171,3e-05,1.61218]
[1777642364827,44.93,78287.2,22.5,0.98171,3e-05,1.61218]
[1777642367028,44.94,78286.8,22.5,0.9817,3e-05,1.61314]
[1777642367073,44.94,78286.8,22.5,0.9817,3e-05,1.61314]
[1777642371505,44.94,78289.35,22.5,0.98177,3e-05,1.60818]
[1777642372512,44.94,78291.96,22.5,0.98184,3e-05,1.60287]
[1777642373519,44.94,78300.02,22.5,0.98206,3e-05,1.58643]
[1777642374526,44.94,78311.18,22.5,0.98235,3e-05,1.56482]
[1777642375533,44.95,78317.92,22.5,0.98253,3e-05,1.5514]
[1777642376539,44.95,78319.74,22.5,0.98257,3e-05,1.54792]
[1777642377547,44.95,78322.8,22.5,0.98265,3e-05,1.54197]
[1777642378554,44.95,78332.94,22.5,0.98292,3e-05,1.52202]
[1777642379561,44.95,78329.89,22.5,0.98283,3e-05,1.52827]
[1777642381575,44.95,78336.33,22.5,0.983,3e-05,1.51595]
[1777642385603,44.96,78337.76,22.5,0.98302,3e-05,1.51402]
[1777642386612,44.96,78338.95,22.5,0.98305,3e-05,1.5119]
[1777642387617,44.96,78341.71,22.5,0.98312,3e-05,1.50671]
[1777642388624,44.96,78339.74,22.5,0.98306,3e-05,1.51081]
[1777642390638,44.97,78338.38,22.5,0.98302,3e-05,1.51394]
[1777642391655,44.97,78338.38,22.5,0.98302,3e-05,1.51394]
[1777642391710,44.97,78338.38,22.5,0.98302,3e-05,1.51394]
[1777642391828,44.97,78338.38,22.5,0.98302,3e-05,1.51394]
[1777642392348,44.97,78338.38,22.5,0.98302,3e-05,1.51394]
[1777642392577,44.97,78338.38,22.5,0.98302,3e-05,1.51394]
[1777642393659,44.97,78341.08,22.5,0.98308,3e-05,1.50929]
[1777642394666,44.97,78342.77,22.5,0.98313,3e-05,1.5062]
[1777642395673,44.97,78341.3,22.5,0.98308,3e-05,1.50932]
[1777642397687,44.98,78345.69,22.5,0.98319,3e-05,1.50117]
[1777642398693,44.98,78347.13,22.5,0.98323,3e-05,1.4986]
[1777642399701,44.98,78352.33,22.5,0.98336,3e-05,1.48872]
[1777642400708,44.98,78361.44,22.5,0.98359,3e-05,1.47139]
[1777642401714,45.0,78369.44,22.5,0.98375,3e-05,1.45888]
[1777642402723,45.0,78370.73,22.5,0.98378,3e-05,1.45673]
[1777642403729,45.01,78377.26,22.5,0.98394,2e-05,1.44463]
[1777642404735,45.01,78381.96,22.5,0.98405,2e-05,1.43584]
[1777642405743,45.01,78382.9,22.5,0.98407,2e-05,1.43417]
[1777642406750,45.01,78384.01,22.5,0.9841,2e-05,1.43219]
[1777642407757,45.01,78381.68,22.5,0.98404,2e-05,1.43669]
[1777642408764,45.01,78380.76,22.5,0.98402,2e-05,1.43853]
[1777642411784,45.03,78379.57,22.5,0.98399,2e-05,1.44022]
[1777642412792,45.04,78380.94,22.5,0.98401,2e-05,1.43859]
[1777642413799,45.04,78378.79,22.5,0.98394,2e-05,1.4437]
[1777642415529,45.04,78378.79,22.5,0.98394,2e-05,1.4437]
[1777642415574,45.04,78378.79,22.5,0.98394,2e-05,1.4437]
[1777642415691,45.04,78379.03,22.5,0.98395,2e-05,1.44334]
[1777642416181,45.04,78379.03,22.5,0.98395,2e-05,1.44334]
[1777642416324,45.04,78379.03,22.5,0.98395,2e-05,1.44334]
[1777642416820,45.05,78377.35,22.5,0.9839,2e-05,1.44672]
[1777642418834,45.05,78381.22,22.5,0.98399,2e-05,1.43983]
[1777642419841,45.06,78384.0,22.5,0.98405,2e-05,1.43563]
[1777642420847,45.06,78393.92,22.5,0.98428,2e-05,1.41816]
[1777642421855,45.09,78398.61,22.5,0.98434,2e-05,1.41324]
[1777642423324,45.09,78398.61,22.5,0.98434,2e-05,1.41324]
[1777642423574,45.09,78398.61,22.5,0.98434,2e-05,1.41324]
[1777642423425,45.13,78400.0,22.5,0.9843,2e-05,1.41599]
[1777642423869,45.13,78406.02,22.5,0.98445,2e-05,1.40483]
[1777642424876,45.14,78408.01,22.5,0.98448,2e-05,1.40276]
[1777642426091,45.14,78408.01,22.5,0.98448,2e-05,1.40276]
[1777642426147,45.15,78413.29,22.5,0.98458,2e-05,1.39467]
[1777642427897,45.15,78416.1,22.5,0.98465,2e-05,1.38987]
[1777642428904,45.15,78422.2,22.5,0.98479,2e-05,1.37891]
[1777642429881,45.15,78422.2,22.5,0.98479,2e-05,1.37891]
[1777642429911,45.15,78443.63,22.5,0.98528,2e-05,1.34055]
[1777642430918,45.17,78453.99,22.5,0.98549,2e-05,1.32483]
[1777642431925,45.17,78461.89,22.5,0.98567,2e-05,1.31021]
[1777642433557,45.17,78461.89,22.5,0.98567,2e-05,1.31021]
[1777642433574,45.16,78453.48,22.5,0.98549,2e-05,1.32414]
[1777642433637,45.16,78453.48,22.5,0.98549,2e-05,1.32414]
[1777642434207,45.16,78453.48,22.5,0.98549,2e-05,1.32414]
[1777642434946,45.18,78457.41,22.5,0.98556,2e-05,1.31904]
[1777642435763,45.18,78457.41,22.5,0.98556,2e-05,1.31904]
[1777642435824,45.18,78457.41,22.5,0.98556,2e-05,1.31904]
[1777642440988,45.24,78460.25,22.5,0.9855,2e-05,1.32351]
[1777642441995,45.26,78472.24,22.5,0.98575,2e-05,1.3043]
[1777642443002,45.26,78471.63,22.5,0.98573,2e-05,1.30557]
[1777642445927,45.26,78473.63,22.5,0.98577,2e-05,1.30252]
[1777642446024,45.26,78469.22,22.5,0.98567,2e-05,1.3104]
[1777642447031,45.26,78474.69,22.5,0.98579,2e-05,1.30109]
[1777642449045,45.27,78478.66,22.5,0.98587,2e-05,1.29465]
[1777642449766,45.27,78478.66,22.5,0.98587,2e-05,1.29465]
[1777642450052,45.27,78481.49,22.5,0.98593,2e-05,1.29]
[1777642452067,45.27,78490.08,22.5,0.98612,2e-05,1.27575]
[1777642453074,45.27,78497.22,22.5,0.98627,2e-05,1.26387]
[1777642458110,45.36,78493.99,22.5,0.98606,2e-05,1.28036]
[1777642459115,45.36,78487.99,22.5,0.98592,2e-05,1.29089]
[1777642460123,45.36,78475.63,22.5,0.98565,2e-05,1.31252]
[1777642461595,45.36,78475.63,22.5,0.98565,2e-05,1.31252]
[1777642461600,45.36,78469.41,22.5,0.9855,2e-05,1.32381]
[1777642462137,45.36,78462.17,22.5,0.98534,2e-05,1.33655]
[1777642463144,45.37,78448.37,22.5,0.985,2e-05,1.36283]
[1777642464151,45.39,78445.0,22.5,0.9849,2e-05,1.37036]
[1777642465158,45.39,78439.51,22.5,0.98476,2e-05,1.38128]
[1777642466802,45.39,78438.06,22.5,0.98473,2e-05,1.384]
[1777642466825,45.39,78438.06,22.5,0.98473,2e-05,1.384]
[1777642468180,45.39,78427.18,22.5,0.98447,2e-05,1.404]
[1777642469186,45.39,78419.31,22.5,0.98428,2e-05,1.41857]
[1777642470194,45.39,78418.26,22.5,0.98425,2e-05,1.42055]
[1777642471201,45.39,78416.34,22.5,0.98424,2e-05,1.42053]
[1777642471992,45.39,78416.34,22.5,0.98424,2e-05,1.42053]
[1777642473215,45.39,78419.64,22.5,0.98432,2e-05,1.41443]
[1777642476236,45.4,78423.83,22.5,0.98442,2e-05,1.40673]
[1777642479257,45.4,78426.82,22.5,0.98449,2e-05,1.4013]
[1777642480415,45.4,78426.82,22.5,0.98449,2e-05,1.4013]
[1777642480576,45.4,78426.82,22.5,0.98449,2e-05,1.4013]
[1777642480600,45.4,78424.07,22.5,0.98443,2e-05,1.4064]
[1777642481272,45.4,78420.16,22.5,0.98433,2e-05,1.41361]
[1777642482232,45.4,78420.16,22.5,0.98433,2e-05,1.41361]
[1777642482284,45.4,78420.16,22.5,0.98433,2e-05,1.41361]
[1777642482327,45.4,78420.16,22.5,0.98433,2e-05,1.41361]
[1777642482385,45.4,78420.2,22.5,0.98433,2e-05,1.41356]
[1777642483286,45.4,78413.32,22.5,0.98417,2e-05,1.42631]
[1777642484293,45.4,78407.2,22.5,0.98402,2e-05,1.43773]
[1777642485613,45.4,78407.2,22.5,0.98402,2e-05,1.43773]
[1777642485622,45.4,78401.73,22.5,0.98388,2e-05,1.44795]
[1777642488321,45.39,78404.21,22.5,0.98395,2e-05,1.44313]
[1777642489328,45.39,78406.59,22.5,0.98401,2e-05,1.43862]
[1777642490661,45.39,78406.59,22.5,0.98401,2e-05,1.43862]
[1777642490335,45.39,78412.2,22.5,0.98414,2e-05,1.42811]
[1777642490827,45.39,78412.2,22.5,0.98414,2e-05,1.42811]
[1777642493356,45.39,78417.82,22.5,0.98428,2e-05,1.41763]
[1777642495574,45.39,78417.76,22.5,0.98428,2e-05,1.41773]
[1777642496734,45.39,78420.72,22.5,0.98435,2e-05,1.41225]
[1777642496786,45.39,78420.72,22.5,0.98435,2e-05,1.41225]
[1777642496825,45.39,78420.72,22.5,0.98435,2e-05,1.41225]
[1777642497186,45.39,78420.72,22.5,0.98435,2e-05,1.41225]
[1777642499111,45.39,78420.52,22.5,0.98435,2e-05,1.41236]
[1777642499195,45.39,78420.52,22.5,0.98435,2e-05,1.41236]
[1777642499398,45.39,78420.61,22.5,0.98435,2e-05,1.41193]
[1777642500405,45.39,78424.55,22.5,0.98445,2e-05,1.40442]
[1777642501219,45.39,78424.55,22.5,0.98445,2e-05,1.40442]
[1777642501411,45.39,78430.24,22.5,0.98459,2e-05,1.39375]
[1777642501821,45.39,78430.24,22.5,0.98459,2e-05,1.39375]
[1777642502328,45.39,78430.24,22.5,0.98459,2e-05,1.39375]
[1777642502419,45.39,78434.32,22.5,0.98469,2e-05,1.38635]
[1777642503426,45.39,78440.22,22.5,0.98482,2e-05,1.3757]
[1777642504433,45.39,78450.19,22.5,0.98506,2e-05,1.35783]
[1777642505440,45.39,78455.31,22.5,0.98517,2e-05,1.34879]
[1777642506524,45.39,78455.31,22.5,0.98517,2e-05,1.34879]
[1777642506601,45.39,78461.19,22.5,0.98531,2e-05,1.33847]
[1777642506783,45.39,78461.19,22.5,0.98531,2e-05,1.33847]
[1777642507353,45.39,78461.19,22.5,0.98531,2e-05,1.33847]
[1777642507454,45.39,78475.56,22.5,0.98563,2e-05,1.31338]
[1777642507837,45.39,78475.56,22.5,0.98563,2e-05,1.31338]
[1777642508170,45.39,78475.56,22.5,0.98563,2e-05,1.31338]
[1777642508461,45.39,78480.38,22.5,0.98573,2e-05,1.30517]
[1777642508816,45.39,78480.38,22.5,0.98573,2e-05,1.30517]
[1777642508969,45.39,78480.38,22.5,0.98573,2e-05,1.30517]
[1777642509472,45.39,78480.38,22.5,0.98573,2e-05,1.30517]
[1777642509519,45.39,78491.75,22.5,0.98598,2e-05,1.28577]
[1777642510475,45.39,78497.27,22.5,0.9861,2e-05,1.27656]
[1777642510725,45.39,78497.27,22.5,0.9861,2e-05,1.27656]
[1777642511482,45.4,78496.41,22.5,0.98608,2e-05,1.27825]
[1777642513653,45.4,78497.42,22.5,0.98609,2e-05,1.27699]
[1777642514503,45.4,78496.17,22.5,0.98606,2e-05,1.27935]
[1777642515510,45.4,78495.39,22.5,0.98604,2e-05,1.28091]
[1777642518531,45.41,78494.71,22.5,0.98602,2e-05,1.28275]
[1777642519538,45.41,78493.43,22.5,0.98599,2e-05,1.28516]
[1777642521552,45.41,78491.21,22.5,0.98594,2e-05,1.2894]
[1777642522559,45.45,78482.33,22.5,0.98567,2e-05,1.31019]
[1777642523110,45.45,78482.33,22.5,0.98567,2e-05,1.31019]
[1777642523568,45.46,78473.73,22.5,0.98547,2e-05,1.32571]
[1777642524574,45.46,78464.2,22.5,0.98525,2e-05,1.34299]
[1777642525581,45.46,78456.76,22.5,0.98507,2e-05,1.35668]
[1777642526588,45.47,78453.84,22.5,0.985,2e-05,1.36234]
[1777642527595,45.47,78455.78,22.5,0.98504,2e-05,1.35931]
[1777642528602,45.47,78456.59,22.5,0.98505,2e-05,1.3583]
[1777642529609,45.48,78455.48,22.5,0.98502,2e-05,1.36072]
[1777642530616,45.48,78445.32,22.5,0.98478,2e-05,1.37943]
[1777642531623,45.48,78449.97,22.5,0.98492,2e-05,1.36795]
[1777642532630,45.49,78454.49,22.5,0.98502,2e-05,1.36028]
[1777642533637,45.49,78456.44,22.5,0.98506,2e-05,1.35724]
[1777642535651,45.49,78455.13,22.5,0.98502,2e-05,1.36046]
[1777642536658,45.5,78454.15,22.5,0.98499,2e-05,1.36265]
[1777642537665,45.5,78451.01,22.5,0.98491,2e-05,1.36872]
[1777642538672,45.5,78443.62,22.5,0.98473,2e-05,1.38247]
[1777642540686,45.51,78442.33,22.5,0.98469,2e-05,1.3856]
[1777642541693,45.51,78440.89,22.5,0.98465,2e-05,1.38861]
[1777642545720,45.52,78445.54,22.5,0.98474,2e-05,1.38174]
[1777642546213,45.52,78445.54,22.5,0.98474,2e-05,1.38174]
[1777642546219,45.52,78445.54,22.5,0.98474,2e-05,1.38174]
[1777642546728,45.53,78435.94,22.5,0.98451,2e-05,1.39959]
[1777642547735,45.53,78432.19,22.5,0.98441,2e-05,1.40683]
[1777642549581,45.53,78432.31,22.5,0.98441,2e-05,1.40697]
[1777642549749,45.53,78436.54,22.5,0.98451,2e-05,1.39958]
[1777642550756,45.54,78443.53,22.5,0.98467,2e-05,1.38723]
[1777642551763,45.54,78442.83,22.5,0.98465,2e-05,1.38889]
[1777642552770,45.54,78441.92,22.5,0.98462,2e-05,1.39093]
[1777642554784,45.55,78445.53,22.5,0.9847,2e-05,1.38515]
[1777642555790,45.55,78446.57,22.5,0.98472,2e-05,1.38366]
[1777642557695,45.56,78445.98,22.5,0.98469,2e-05,1.38551]
[1777642557805,45.56,78443.45,22.5,0.98463,2e-05,1.3901]
[1777642560826,45.56,78444.69,22.5,0.98466,2e-05,1.38831]
[1777642561833,45.56,78443.6,22.5,0.98463,2e-05,1.39033]
[1777642563633,45.56,78445.59,22.5,0.98468,2e-05,1.3868]
[1777642564854,45.56,78442.42,22.5,0.9846,2e-05,1.3926]
[1777642565861,45.56,78440.63,22.5,0.98456,2e-05,1.39589]
[1777642566869,45.56,78446.2,22.5,0.98469,2e-05,1.3858]
[1777642567876,45.56,78453.69,22.5,0.98486,2e-05,1.37233]
[1777642569890,45.56,78452.24,22.5,0.98483,2e-05,1.37507]
[1777642570897,45.56,78451.02,22.5,0.9848,2e-05,1.37733]
[1777642572911,45.56,78453.03,22.5,0.98484,2e-05,1.37383]
[1777642573918,45.56,78452.32,22.5,0.98483,2e-05,1.37518]
[1777642574925,45.56,78454.93,22.5,0.98489,2e-05,1.37055]
[1777642576943,45.57,78446.17,22.5,0.98468,2e-05,1.3865]
[1777642577950,45.57,78433.09,22.5,0.98437,2e-05,1.41041]
[1777642578958,45.57,78433.59,22.5,0.98438,2e-05,1.4095]
[1777642581979,45.57,78432.68,22.5,0.98436,2e-05,1.41119]
[1777642582986,45.57,78430.48,22.5,0.98431,2e-05,1.41524]
[1777642583993,45.57,78428.99,22.5,0.98426,2e-05,1.41833]
[1777642587014,45.58,78431.8,22.5,0.98432,2e-05,1.41417]
[1777642588021,45.58,78433.87,22.5,0.98436,2e-05,1.41071]
[1777642590035,45.58,78433.14,22.5,0.98434,2e-05,1.41275]
[1777642591042,45.59,78432.67,22.5,0.98436,2e-05,1.41039]
[1777642592049,45.59,78429.15,22.5,0.98427,2e-05,1.41721]
[1777642593056,45.59,78428.2,22.5,0.98424,2e-05,1.4193]
[1777642594066,45.59,78432.9,22.5,0.98435,2e-05,1.41098]
[1777642595073,45.59,78438.39,22.5,0.98448,2e-05,1.40128]
[1777642597346,45.6,78437.62,22.5,0.98446,2e-05,1.40306]
[1777642598095,45.6,78438.56,22.5,0.98448,2e-05,1.40135]
[1777642599102,45.6,78436.91,22.5,0.98443,2e-05,1.40473]
[1777642604137,45.61,78439.39,22.5,0.98447,2e-05,1.40196]
[1777642605418,45.62,78441.9,22.5,0.98452,2e-05,1.3981]
[1777642606151,45.62,78447.63,22.5,0.98466,2e-05,1.38769]
[1777642607158,45.62,78445.55,22.5,0.9846,2e-05,1.39185]
[1777642608166,45.62,78444.94,22.5,0.98459,2e-05,1.39298]
[1777642609173,45.62,78449.77,22.5,0.9847,2e-05,1.38425]
[1777642610180,45.62,78455.54,22.5,0.98484,2e-05,1.37388]
[1777642611129,45.62,78455.54,22.5,0.98484,2e-05,1.37388]
[1777642611532,45.62,78455.54,22.5,0.98484,2e-05,1.37388]
[1777642611629,45.62,78466.02,22.5,0.98508,2e-05,1.35527]
[1777642612198,45.62,78476.2,22.5,0.98531,2e-05,1.33727]
[1777642613205,45.62,78478.3,22.5,0.98536,2e-05,1.3337]
[1777642614897,45.62,78477.9,22.5,0.98534,2e-05,1.33452]
[1777642615219,45.62,78480.55,22.5,0.9854,2e-05,1.33]
[1777642616226,45.63,78487.17,22.5,0.98555,2e-05,1.31858]
[1777642617233,45.63,78488.02,22.5,0.98557,2e-05,1.31725]
[1777642621261,45.63,78486.75,22.5,0.98553,2e-05,1.32007]
[1777642622268,45.63,78485.42,22.5,0.9855,2e-05,1.32254]
[1777642623746,45.63,78485.42,22.5,0.9855,2e-05,1.32254]
[1777642623762,45.63,78487.9,22.5,0.98555,2e-05,1.31851]
[1777642624123,45.63,78487.9,22.5,0.98555,2e-05,1.31851]
[1777642624123,45.63,78487.9,22.5,0.98555,2e-05,1.31851]
[1777642624494,45.63,78487.9,22.5,0.98555,2e-05,1.31851]
[1777642624535,45.63,78503.76,22.5,0.9859,2e-05,1.29116]
[1777642625299,45.64,78514.38,22.5,0.98613,2e-05,1.27327]
[1777642626305,45.64,78511.32,22.5,0.98606,2e-05,1.27868]
[1777642627099,45.64,78511.32,22.5,0.98606,2e-05,1.27868]
[1777642628158,45.64,78511.08,22.5,0.98605,2e-05,1.27931]
[1777642628319,45.64,78510.35,22.5,0.98603,2e-05,1.28077]
[1777642629326,45.64,78502.79,22.5,0.98587,2e-05,1.29388]
[1777642630333,45.64,78499.02,22.5,0.98578,2e-05,1.30057]
[1777642631340,45.65,78497.68,22.5,0.98575,2e-05,1.30307]
[1777642632433,45.65,78497.68,22.5,0.98575,2e-05,1.30307]
[1777642632455,45.65,78483.5,22.5,0.98543,2e-05,1.32785]
[1777642632908,45.65,78483.5,22.5,0.98543,2e-05,1.32785]
[1777642633354,45.65,78472.63,22.5,0.98518,2e-05,1.34714]
[1777642634361,45.65,78467.37,22.5,0.98506,2e-05,1.35661]
[1777642635368,45.65,78466.89,22.5,0.98505,2e-05,1.35756]
[1777642636375,45.65,78467.61,22.5,0.98506,2e-05,1.35637]
[1777642637382,45.65,78465.77,22.5,0.98502,2e-05,1.35973]
[1777642638389,45.65,78474.71,22.5,0.98522,2e-05,1.34396]
[1777642639397,45.65,78483.55,22.5,0.98542,2e-05,1.3285]
[1777642640403,45.65,78488.8,22.5,0.98554,2e-05,1.31945]
[1777642641410,45.65,78489.03,22.5,0.98554,2e-05,1.31918]
[1777642645438,45.66,78486.15,22.5,0.98547,2e-05,1.32479]
[1777642646445,45.66,78487.04,22.5,0.98549,2e-05,1.32339]
[1777642647451,45.66,78479.89,22.5,0.98533,2e-05,1.33604]
[1777642648459,45.66,78474.86,22.5,0.98521,2e-05,1.34504]
[1777642649465,45.66,78471.86,22.5,0.98514,2e-05,1.35046]
[1777642650781,45.66,78470.83,22.5,0.98511,2e-05,1.35249]
[1777642651480,45.66,78469.15,22.5,0.98511,2e-05,1.35199]
[1777642652491,45.66,78467.47,22.5,0.98507,2e-05,1.35506]
[1777642653497,45.66,78457.19,22.5,0.98483,2e-05,1.37352]
[1777642654280,45.66,78457.19,22.5,0.98483,2e-05,1.37352]
[1777642654504,45.67,78442.49,22.5,0.98449,2e-05,1.40021]
[1777642655511,45.67,78433.63,22.5,0.98427,2e-05,1.4165]
[1777642655999,45.67,78433.63,22.5,0.98427,2e-05,1.4165]
[1777642656518,45.67,78438.05,22.5,0.98438,2e-05,1.4084]
[1777642657557,45.67,78435.38,22.5,0.98432,2e-05,1.41328]
[1777642658538,45.67,78442.35,22.5,0.98448,2e-05,1.40052]
[1777642659545,45.66,78446.69,22.5,0.98459,2e-05,1.39224]
[1777642660552,45.66,78455.36,22.5,0.98479,2e-05,1.37657]
[1777642661559,45.66,78456.23,22.5,0.98482,2e-05,1.37484]
[1777642662566,45.66,78457.54,22.5,0.98485,2e-05,1.37254]
[1777642663573,45.66,78455.31,22.5,0.98479,2e-05,1.3766]
[1777642664580,45.66,78453.97,22.5,0.98476,2e-05,1.37906]
[1777642665587,45.66,78451.73,22.5,0.98471,2e-05,1.38315]
[1777642666594,45.66,78456.77,22.5,0.98483,2e-05,1.37411]
[1777642667834,45.66,78456.77,22.5,0.98483,2e-05,1.37411]
[1777642667854,45.66,78462.86,22.5,0.98497,2e-05,1.36326]
[1777642667943,45.66,78462.86,22.5,0.98497,2e-05,1.36326]
[1777642668586,45.66,78462.86,22.5,0.98497,2e-05,1.36326]
[1777642668608,45.66,78473.38,22.5,0.98521,2e-05,1.34465]
[1777642669615,45.67,78486.15,22.5,0.98549,2e-05,1.32236]
[1777642670622,45.67,78486.63,22.5,0.9855,2e-05,1.32167]
[1777642671629,45.67,78490.23,22.5,0.98558,2e-05,1.31555]
[1777642673643,45.67,78493.03,22.5,0.98564,2e-05,1.31101]
[1777642675657,45.67,78484.85,22.5,0.98545,2e-05,1.32555]
[1777642676664,45.67,78482.31,22.5,0.98539,2e-05,1.33013]
[1777642678678,45.67,78483.21,22.5,0.98541,2e-05,1.32881]
[1777642679685,45.68,78481.8,22.5,0.98538,2e-05,1.33141]
[1777642680692,45.68,78477.82,22.5,0.98529,2e-05,1.33852]
[1777642681699,45.68,78467.87,22.5,0.98506,2e-05,1.35623]
[1777642682706,45.68,78462.53,22.5,0.98493,2e-05,1.36583]
[1777642683713,45.68,78452.84,22.5,0.98471,2e-05,1.3833]
[1777642684720,45.68,78450.67,22.5,0.98465,2e-05,1.38726]
[1777642686215,45.68,78450.22,22.5,0.98464,2e-05,1.3881]
[1777642686269,45.68,78450.22,22.5,0.98464,2e-05,1.3881]
[1777642686691,45.68,78450.22,22.5,0.98464,2e-05,1.3881]
[1777642686735,45.68,78435.09,22.5,0.98428,2e-05,1.41573]
[1777642687742,45.68,78431.52,22.5,0.9842,2e-05,1.42228]
[1777642688749,45.68,78429.99,22.5,0.98416,2e-05,1.42507]
[1777642689756,45.68,78428.06,22.5,0.98411,2e-05,1.4286]
[1777642690238,45.68,78428.06,22.5,0.98411,2e-05,1.4286]
[1777642690763,45.68,78418.45,22.5,0.98388,2e-05,1.44644]
[1777642691770,45.68,78409.99,22.5,0.98367,2e-05,1.46261]
[1777642692777,45.68,78408.26,22.5,0.98362,2e-05,1.46612]
[1777642692940,45.68,78408.26,22.5,0.98362,2e-05,1.46612]
[1777642693212,45.68,78408.26,22.5,0.98362,2e-05,1.46612]
[1777642693783,45.68,78394.05,22.5,0.98326,3e-05,1.49342]
[1777642694412,45.68,78394.05,22.5,0.98326,3e-05,1.49342]
[1777642694610,45.68,78394.05,22.5,0.98326,3e-05,1.49342]
[1777642694791,45.68,78390.2,22.5,0.98316,3e-05,1.50102]
[1777642695799,45.69,78388.19,22.5,0.98311,3e-05,1.50508]
[1777642696805,45.69,78386.93,22.5,0.98307,3e-05,1.50769]
[1777642696985,45.69,78386.93,22.5,0.98307,3e-05,1.50769]
[1777642697812,45.69,78390.18,22.5,0.98315,3e-05,1.5016]
[1777642700837,45.69,78391.58,22.5,0.98318,3e-05,1.49948]
[1777642701844,45.69,78394.06,22.5,0.98324,3e-05,1.49491]
[1777642702851,45.7,78390.42,22.5,0.98315,3e-05,1.50211]
[1777642703858,45.7,78387.83,22.5,0.98308,3e-05,1.5073]
[1777642704864,45.7,78386.03,22.5,0.98303,3e-05,1.51096]
[1777642705892,45.7,78382.73,22.5,0.98294,3e-05,1.51753]
[1777642706897,45.7,78381.98,22.5,0.98292,3e-05,1.51916]
[1777642707904,45.7,78376.59,22.5,0.98278,3e-05,1.52983]
[1777642708569,45.7,78376.59,22.5,0.98278,3e-05,1.52983]
[1777642708597,45.7,78376.59,22.5,0.98278,3e-05,1.52983]
[1777642708703,45.7,78376.59,22.5,0.98278,3e-05,1.52983]
[1777642708913,45.7,78358.72,22.5,0.98231,3e-05,1.5652]
[1777642709311,45.7,78358.72,22.5,0.98231,3e-05,1.5652]
[1777642709920,45.7,78338.2,22.5,0.98175,3e-05,1.6065]
[1777642709973,45.7,78338.2,22.5,0.98175,3e-05,1.6065]
[1777642710359,45.7,78338.2,22.5,0.98175,3e-05,1.6065]
[1777642710927,45.7,78325.06,22.5,0.98139,3e-05,1.63335]
[1777642711934,45.7,78326.28,22.5,0.98147,3e-05,1.6269]
[1777642713994,45.7,78326.57,22.5,0.98148,3e-05,1.62628]
[1777642714053,45.7,78323.82,22.5,0.9814,3e-05,1.63191]
[1777642715904,45.7,78326.97,22.5,0.9815,3e-05,1.62454]
[1777642716013,45.7,78329.56,22.5,0.98157,3e-05,1.61924]
[1777642716971,45.69,78330.55,22.5,0.9816,3e-05,1.61685]
[1777642717978,45.69,78323.13,22.5,0.9814,3e-05,1.63167]
[1777642719001,45.69,78323.13,22.5,0.9814,3e-05,1.63167]
[1777642719081,45.69,78318.81,22.5,0.98129,3e-05,1.64017]
[1777642719992,45.69,78320.53,22.5,0.98134,3e-05,1.63621]
[1777642720999,45.68,78323.12,22.5,0.98142,3e-05,1.63048]
[1777642722006,45.68,78320.48,22.5,0.98135,3e-05,1.63552]
[1777642723013,45.68,78319.03,22.5,0.98132,3e-05,1.6381]
[1777642724021,45.68,78316.33,22.5,0.98125,3e-05,1.64327]
[1777642725028,45.67,78319.82,22.5,0.98135,3e-05,1.63565]
[1777642727046,45.67,78320.67,22.5,0.98138,3e-05,1.6331]
[1777642728049,45.67,78312.32,22.5,0.98115,3e-05,1.64995]
[1777642729056,45.66,78305.98,22.5,0.98098,3e-05,1.66271]
[1777642730063,45.66,78304.87,22.5,0.98096,3e-05,1.66458]
[1777642731070,45.66,78300.76,22.5,0.98084,3e-05,1.67272]
[1777642732077,45.65,78299.89,22.5,0.98083,3e-05,1.67361]
[1777642733084,45.65,78300.91,22.5,0.98087,3e-05,1.67053]
[1777642734091,45.64,78300.04,22.5,0.98086,3e-05,1.67146]
[1777642735098,45.63,78294.37,22.5,0.98071,3e-05,1.68247]
[1777642736105,45.63,78290.82,22.5,0.98062,3e-05,1.68888]
[1777642737112,45.62,78295.29,22.5,0.98077,3e-05,1.67826]
[1777642738119,45.61,78300.19,22.5,0.98092,3e-05,1.66697]
[1777642739781,45.61,78301.17,22.5,0.98095,3e-05,1.66476]
[1777642740400,45.61,78302.11,22.5,0.98098,3e-05,1.6628]
[1777642741139,45.61,78296.21,22.5,0.98081,3e-05,1.67508]
[1777642742146,45.61,78294.07,22.5,0.98075,3e-05,1.67948]
[1777642743154,45.58,78295.09,22.5,0.98085,3e-05,1.67258]
[1777642744161,45.58,78296.18,22.5,0.98088,3e-05,1.66982]
[1777642746635,45.57,78302.88,22.5,0.98109,3e-05,1.6549]
[1777642747182,45.57,78311.41,22.5,0.98133,3e-05,1.63677]
[1777642748189,45.54,78314.06,22.5,0.98146,3e-05,1.62734]
[1777642750203,45.49,78308.18,22.5,0.9814,3e-05,1.6319]
[1777642751210,45.49,78300.92,22.5,0.9812,3e-05,1.64655]
[1777642752217,45.49,78297.94,22.5,0.98112,3e-05,1.65234]
[1777642753224,45.49,78299.78,22.5,0.98118,3e-05,1.64808]
[1777642754231,45.48,78296.19,22.5,0.98108,3e-05,1.65514]
[1777642755958,45.48,78296.19,22.5,0.98108,3e-05,1.65514]
[1777642755238,45.48,78289.36,22.5,0.98089,3e-05,1.66901]
[1777642756264,45.48,78289.36,22.5,0.98089,3e-05,1.66901]
[1777642756746,45.48,78289.36,22.5,0.98089,3e-05,1.66901]
[1777642756789,45.45,78279.13,22.5,0.98067,3e-05,1.68527]
[1777642757585,45.45,78279.13,22.5,0.98067,3e-05,1.68527]
[1777642757679,45.41,78269.74,22.5,0.98047,3e-05,1.70009]
[1777642758258,45.41,78267.86,22.5,0.98041,3e-05,1.70411]
[1777642759265,45.38,78269.06,22.5,0.98052,3e-05,1.69643]
[1777642760273,45.35,78270.87,22.5,0.98064,3e-05,1.68761]
[1777642761280,45.32,78276.56,22.5,0.98086,3e-05,1.67077]
[1777642762293,45.32,78276.56,22.5,0.98086,3e-05,1.67077]
[1777642762355,45.29,78279.41,22.5,0.98101,3e-05,1.66029]
[1777642763295,45.26,78281.69,22.5,0.98113,3e-05,1.65122]
[1777642764302,45.24,78277.61,22.5,0.98107,3e-05,1.65566]
[1777642765309,45.21,78272.07,22.5,0.98097,3e-05,1.66312]
[1777642766414,45.21,78272.07,22.5,0.98097,3e-05,1.66312]
[1777642766464,45.18,78265.05,22.5,0.98082,3e-05,1.67363]
[1777642767323,45.15,78261.1,22.5,0.98077,3e-05,1.67751]
[1777642768260,45.15,78261.1,22.5,0.98077,3e-05,1.67751]
[1777642768330,45.12,78257.63,22.5,0.98073,3e-05,1.68033]
[1777642769337,45.09,78247.75,22.5,0.9805,3e-05,1.69684]
[1777642770343,45.06,78246.63,22.5,0.98054,3e-05,1.69434]
[1777642772358,45.0,78250.93,22.5,0.98083,3e-05,1.67163]
[1777642773365,44.98,78256.29,22.5,0.98105,3e-05,1.65587]
[1777642774372,44.95,78249.07,22.5,0.9809,3e-05,1.66706]
[1777642775380,44.92,78247.58,22.5,0.98091,3e-05,1.66593]
[1777642776386,44.9,78248.47,22.5,0.98099,3e-05,1.65978]
[1777642777393,44.87,78249.48,22.5,0.98108,3e-05,1.6535]
[1777642778401,44.84,78245.82,22.5,0.98103,3e-05,1.65723]
[1777642779305,44.84,78245.82,22.5,0.98103,3e-05,1.65723]
[1777642779314,44.84,78245.82,22.5,0.98103,3e-05,1.65723]
[1777642779733,44.84,78245.82,22.5,0.98103,3e-05,1.65723]
[1777642779795,44.82,78232.22,22.5,0.98069,3e-05,1.68213]
[1777642780419,44.82,78222.58,22.5,0.9804,3e-05,1.70293]
[1777642781425,44.82,78219.99,22.5,0.98033,3e-05,1.70847]
[1777642782433,44.82,78221.13,22.5,0.98036,3e-05,1.7059]
[1777642783440,44.82,78228.6,22.5,0.98058,3e-05,1.68965]
[1777642784447,44.82,78231.47,22.5,0.98067,3e-05,1.68342]
[1777642785700,44.82,78231.47,22.5,0.98067,3e-05,1.68342]
[1777642787470,44.82,78231.86,22.5,0.98068,3e-05,1.68248]
[1777642787515,44.82,78231.86,22.5,0.98068,3e-05,1.68248]
[1777642787635,44.82,78231.86,22.5,0.98068,3e-05,1.68248]
[1777642787676,44.81,78226.96,22.5,0.98054,3e-05,1.69298]
[1777642788474,44.81,78221.88,22.5,0.9804,3e-05,1.70332]
[1777642789953,44.8,78218.96,22.5,0.98033,3e-05,1.70792]
[1777642790081,44.8,78218.96,22.5,0.98033,3e-05,1.70792]
[1777642790489,44.8,78216.77,22.5,0.98027,3e-05,1.71269]
[1777642791499,44.79,78217.73,22.5,0.98031,3e-05,1.70962]
[1777642792598,44.79,78217.73,22.5,0.98031,3e-05,1.70962]
[1777642792841,44.79,78218.54,22.5,0.98034,3e-05,1.70768]
[1777642793511,44.79,78216.3,22.5,0.98027,3e-05,1.71255]
[1777642794518,44.79,78212.16,22.5,0.98015,3e-05,1.72149]
[1777642795525,44.78,78205.96,22.5,0.97998,3e-05,1.73394]
[1777642796681,44.78,78204.08,22.5,0.97994,3e-05,1.73672]
[1777642798546,44.76,78202.81,22.5,0.97994,3e-05,1.73674]
[1777642799553,44.75,78206.1,22.5,0.98006,3e-05,1.72809]
[1777642800559,44.74,78209.91,22.5,0.98019,3e-05,1.71848]
[1777642801567,44.74,78214.06,22.5,0.98031,3e-05,1.70932]
[1777642803581,44.73,78215.25,22.5,0.98038,3e-05,1.70472]
[1777642804588,44.73,78220.12,22.5,0.98052,3e-05,1.69407]
[1777642805597,44.72,78227.1,22.5,0.98074,3e-05,1.67818]
[1777642806605,44.72,78237.52,22.5,0.98105,3e-05,1.65526]
[1777642807864,44.72,78243.99,22.5,0.98124,3e-05,1.64118]
[1777642808618,44.72,78247.97,22.5,0.98136,3e-05,1.63279]
[1777642809852,44.72,78249.81,22.5,0.98141,3e-05,1.62899]
[1777642810277,44.72,78249.81,22.5,0.98141,3e-05,1.62899]
[1777642810632,44.72,78257.34,22.5,0.98162,3e-05,1.61323]
[1777642811643,44.72,78256.25,22.5,0.98159,3e-05,1.61555]
[1777642812525,44.72,78256.25,22.5,0.98159,3e-05,1.61555]
[1777642812667,44.72,78249.88,22.5,0.98141,3e-05,1.62896]
[1777642813668,44.72,78252.63,22.5,0.98149,3e-05,1.62326]
[1777642814675,44.72,78254.73,22.5,0.98155,3e-05,1.61864]
[1777642816469,44.72,78254.4,22.5,0.98154,3e-05,1.6191]
[1777642816560,44.72,78254.4,22.5,0.98154,3e-05,1.6191]
[1777642816689,44.71,78247.12,22.5,0.98134,3e-05,1.63416]
[1777642817954,44.72,78246.5,22.5,0.98132,3e-05,1.63581]
[1777642818703,44.72,78244.32,22.5,0.98125,3e-05,1.6404]
[1777642819710,44.72,78240.99,22.5,0.98116,3e-05,1.6476]
[1777642820717,44.72,78247.08,22.5,0.98133,3e-05,1.63489]
[1777642821724,44.72,78248.84,22.5,0.98138,3e-05,1.63132]
[1777642822731,44.72,78250.01,22.5,0.98141,3e-05,1.62902]
[1777642823738,44.72,78246.64,22.5,0.98131,3e-05,1.63627]
[1777642826759,44.72,78238.35,22.5,0.98107,3e-05,1.65376]
[1777642827768,44.72,78220.0,22.5,0.98054,3e-05,1.69272]
[1777642828778,44.71,78212.53,22.5,0.98033,3e-05,1.70824]
[1777642829784,44.68,78213.35,22.5,0.98043,3e-05,1.70107]
[1777642830791,44.68,78212.41,22.5,0.9804,3e-05,1.70311]
[1777642831798,44.62,78208.68,22.5,0.98046,3e-05,1.69766]
[1777642832805,44.62,78209.57,22.5,0.98049,3e-05,1.69572]
[1777642834819,44.59,78208.37,22.5,0.98052,3e-05,1.69315]
[1777642835826,44.58,78199.91,22.5,0.98028,3e-05,1.71065]
[1777642836833,44.55,78195.84,22.5,0.98023,3e-05,1.71461]
[1777642837840,44.52,78194.31,22.5,0.98025,3e-05,1.71294]
[1777642838847,44.49,78190.81,22.5,0.98021,3e-05,1.71564]
[1777642839106,44.49,78190.81,22.5,0.98021,3e-05,1.71564]
[1777642839390,44.49,78190.81,22.5,0.98021,3e-05,1.71564]
[1777642839478,44.49,78190.81,22.5,0.98021,3e-05,1.71564]
[1777642839577,44.49,78190.81,22.5,0.98021,3e-05,1.71564]
[1777642839855,44.46,78181.7,22.5,0.98,3e-05,1.7307]
[1777642840861,44.43,78178.36,22.5,0.97997,3e-05,1.73281]
[1777642841117,44.43,78178.36,22.5,0.97997,3e-05,1.73281]
[1777642841868,44.39,78171.45,22.5,0.97983,3e-05,1.74285]
[1777642842670,44.39,78171.45,22.5,0.97983,3e-05,1.74285]
[1777642842874,44.36,78163.61,22.5,0.97967,3e-05,1.7549]
[1777642843882,44.33,78161.58,22.5,0.97968,3e-05,1.75378]
[1777642844799,44.33,78161.58,22.5,0.97968,3e-05,1.75378]
[1777642845060,44.29,78152.31,22.5,0.97947,3e-05,1.76904]
[1777642845480,44.29,78152.31,22.5,0.97947,3e-05,1.76904]
[1777642845592,44.29,78152.31,22.5,0.97947,3e-05,1.76904]
[1777642845895,44.29,78152.31,22.5,0.97947,3e-05,1.76904]
[1777642845919,44.29,78134.84,22.5,0.97893,3e-05,1.80827]
[1777642846926,44.28,78137.56,22.5,0.97902,3e-05,1.80136]
[1777642847932,44.28,78139.45,22.5,0.97909,3e-05,1.79638]
[1777642848836,44.28,78139.45,22.5,0.97909,3e-05,1.79638]
[1777642848939,44.28,78140.47,22.5,0.97913,3e-05,1.79341]
[1777642849947,44.27,78141.28,22.5,0.97917,3e-05,1.79092]
[1777642850959,44.27,78147.59,22.5,0.97937,3e-05,1.77656]
[1777642851729,44.27,78147.59,22.5,0.97937,3e-05,1.77656]
[1777642851966,44.27,78162.9,22.5,0.97985,3e-05,1.74146]
[1777642852462,44.27,78162.9,22.5,0.97985,3e-05,1.74146]
[1777642852686,44.27,78162.9,22.5,0.97985,3e-05,1.74146]
[1777642852973,44.27,78182.22,22.5,0.98045,3e-05,1.6981]
[1777642853972,44.27,78182.22,22.5,0.98045,3e-05,1.6981]
[1777642853980,44.26,78183.52,22.5,0.9805,3e-05,1.69426]
[1777642854987,44.26,78173.98,22.5,0.98022,3e-05,1.71478]
[1777642855994,44.23,78177.48,22.5,0.98039,3e-05,1.70219]
[1777642857001,44.2,78176.57,22.5,0.98043,3e-05,1.69954]
[1777642858008,44.17,78175.09,22.5,0.98044,3e-05,1.69821]
[1777642859015,44.14,78177.73,22.5,0.98058,3e-05,1.68788]
[1777642860022,44.14,78175.41,22.5,0.98052,3e-05,1.69252]
[1777642861029,44.11,78170.6,22.5,0.98044,3e-05,1.69865]
[1777642862036,44.11,78155.6,22.5,0.97999,3e-05,1.73145]
[1777642863043,44.11,78155.9,22.5,0.98,3e-05,1.73026]
[1777642864050,44.1,78158.36,22.5,0.98008,3e-05,1.72426]
[1777642865057,44.1,78160.4,22.5,0.98015,3e-05,1.71922]
[1777642866064,44.07,78155.53,22.5,0.98007,3e-05,1.72516]
[1777642867071,44.07,78150.9,22.5,0.97994,3e-05,1.735]
[1777642868078,44.06,78147.49,22.5,0.97984,3e-05,1.74212]
[1777642869085,44.06,78153.71,22.5,0.98004,3e-05,1.72766]
[1777642870092,44.06,78155.47,22.5,0.9801,3e-05,1.72323]
[1777642871099,44.05,78153.44,22.5,0.98004,3e-05,1.72726]
[1777642873092,44.05,78153.44,22.5,0.98004,3e-05,1.72726]
[1777642872108,44.05,78150.12,22.5,0.97995,3e-05,1.73417]
[1777642873211,44.05,78150.12,22.5,0.97995,3e-05,1.73417]
[1777642873302,44.05,78147.02,22.5,0.97986,3e-05,1.74061]
[1777642874836,44.05,78147.02,22.5,0.97986,3e-05,1.74061]
[1777642874939,44.04,78144.3,22.5,0.9798,3e-05,1.74508]
[1777642875173,44.04,78144.3,22.5,0.9798,3e-05,1.74508]
[1777642876134,44.04,78145.47,22.5,0.97983,3e-05,1.74245]
[1777642877141,44.04,78148.22,22.5,0.97992,3e-05,1.73628]
[1777642878148,44.03,78151.05,22.5,0.98002,3e-05,1.72905]
[1777642879502,44.03,78151.05,22.5,0.98002,3e-05,1.72905]
[1777642881075,44.03,78150.92,22.5,0.98002,3e-05,1.72847]
[1777642880162,44.02,78152.13,22.5,0.98007,3e-05,1.72489]
[1777642881169,44.02,78151.12,22.5,0.98005,3e-05,1.72628]
[1777642882176,44.01,78146.63,22.5,0.97993,3e-05,1.73546]
[1777642883183,44.01,78145.7,22.5,0.97991,3e-05,1.73666]
[1777642884190,44.0,78138.38,22.5,0.9797,3e-05,1.75225]
[1777642885197,43.99,78134.96,22.5,0.9796,3e-05,1.75908]
[1777642886204,43.99,78132.59,22.5,0.97954,3e-05,1.76352]
[1777642887211,43.98,78133.94,22.5,0.9796,3e-05,1.75952]
[1777642888927,43.97,78134.52,22.5,0.97964,3e-05,1.75634]
[1777642890232,43.97,78138.42,22.5,0.97977,3e-05,1.7466]
[1777642892246,43.96,78137.33,22.5,0.97981,3e-05,1.74315]
[1777642893253,43.95,78139.75,22.5,0.9799,3e-05,1.7368]
[1777642894260,43.94,78139.05,22.5,0.97989,3e-05,1.73748]
[1777642896274,43.93,78143.56,22.5,0.98005,3e-05,1.72559]
[1777642897638,43.93,78143.56,22.5,0.98005,3e-05,1.72559]
[1777642897667,43.93,78152.15,22.5,0.98031,3e-05,1.70645]
[1777642898757,43.93,78152.15,22.5,0.98031,3e-05,1.70645]
[1777642898773,43.93,78160.16,22.5,0.98056,3e-05,1.68875]
[1777642899298,43.93,78166.27,22.5,0.98074,3e-05,1.67535]
[1777642900855,43.93,78167.87,22.5,0.98079,3e-05,1.67185]
[1777642901604,43.93,78167.87,22.5,0.98079,3e-05,1.67185]
[1777642902319,43.93,78172.94,22.5,0.98094,3e-05,1.66081]
[1777642903326,43.93,78174.07,22.5,0.98097,3e-05,1.65835]
[1777642904333,43.93,78169.37,22.5,0.98083,3e-05,1.66858]
[1777642907089,43.93,78169.21,22.5,0.98083,3e-05,1.66893]
[1777642907354,43.93,78174.14,22.5,0.98097,3e-05,1.6582]
[1777642908361,43.93,78177.7,22.5,0.98108,3e-05,1.65049]
[1777642909236,43.93,78177.7,22.5,0.98108,3e-05,1.65049]
[1777642909371,43.93,78176.11,22.5,0.98103,3e-05,1.65393]
[1777642910377,43.93,78174.75,22.5,0.98099,3e-05,1.65688]
[1777642911384,43.93,78175.5,22.5,0.98101,3e-05,1.65525]
[1777642913272,43.93,78175.42,22.5,0.98101,3e-05,1.65543]
[1777642913377,43.93,78175.42,22.5,0.98101,3e-05,1.65543]
[1777642913560,43.93,78175.42,22.5,0.98101,3e-05,1.65543]
[1777642913612,43.93,78177.41,22.5,0.98107,3e-05,1.65112]
[1777642914842,43.93,78177.41,22.5,0.98107,3e-05,1.65112]
[1777642915413,43.92,78178.66,22.5,0.98113,3e-05,1.64696]
[1777642916421,43.92,78180.47,22.5,0.98118,3e-05,1.64308]
[1777642917428,43.92,78181.23,22.5,0.98121,3e-05,1.64074]
[1777642921909,43.91,78181.71,22.5,0.98124,3e-05,1.63834]
[1777642922021,43.91,78181.71,22.5,0.98124,3e-05,1.63834]
[1777642922075,43.91,78181.71,22.5,0.98124,3e-05,1.63834]
[1777642922123,43.9,78182.65,22.5,0.98129,3e-05,1.63493]
[1777642922463,43.9,78183.75,22.5,0.98132,3e-05,1.63256]
[1777642925484,43.89,78186.9,22.5,0.98144,3e-05,1.62377]
[1777642926491,43.89,78188.08,22.5,0.98148,3e-05,1.62058]
[1777642927498,43.88,78187.24,22.5,0.98147,3e-05,1.6217]
[1777642932532,43.87,78188.75,22.5,0.98153,3e-05,1.61738]
[1777642933539,43.88,78189.58,22.5,0.98155,3e-05,1.61569]
[1777642934550,43.88,78191.62,22.5,0.98161,3e-05,1.61144]
[1777642935554,43.87,78196.03,22.5,0.98174,3e-05,1.60144]
[1777642936561,43.87,78197.49,22.5,0.98179,3e-05,1.59773]
[1777642937568,43.86,78199.02,22.5,0.98184,3e-05,1.59388]
[1777642938575,43.86,78206.27,22.5,0.98206,3e-05,1.57804]
[1777642939582,43.86,78211.15,22.5,0.9822,3e-05,1.56728]
[1777642940589,43.85,78213.68,22.5,0.98228,3e-05,1.56146]
[1777642941494,43.85,78213.68,22.5,0.98228,3e-05,1.56146]
[1777642941763,43.85,78213.68,22.5,0.98228,3e-05,1.56146]
[1777642942001,43.85,78213.68,22.5,0.98228,3e-05,1.56146]
[1777642942075,43.85,78213.68,22.5,0.98228,3e-05,1.56146]
[1777642942093,43.85,78213.68,22.5,0.98228,3e-05,1.56146]
[1777642942095,43.85,78219.38,22.5,0.98245,3e-05,1.54858]
[1777642942603,43.85,78230.08,22.5,0.98275,3e-05,1.52664]
[1777642943609,43.84,78236.56,22.5,0.98293,3e-05,1.51299]
[1777642946631,43.83,78238.32,22.5,0.98299,3e-05,1.50805]
[1777642947659,43.83,78238.32,22.5,0.98299,3e-05,1.50805]
[1777642947748,43.83,78237.4,22.5,0.98298,3e-05,1.50946]
[1777642948646,43.83,78238.31,22.5,0.98301,3e-05,1.50717]
[1777642949653,43.82,78239.19,22.5,0.98304,3e-05,1.50494]
[1777642950661,43.82,78236.54,22.5,0.98297,3e-05,1.50985]
[1777642951684,43.82,78229.4,22.5,0.98282,3e-05,1.52012]
[1777642952686,43.82,78222.54,22.5,0.98264,3e-05,1.53366]
[1777642954038,43.82,78222.54,22.5,0.98264,3e-05,1.53366]
[1777642954123,43.82,78200.76,22.5,0.98203,3e-05,1.57902]
[1777642954706,43.82,78189.99,22.5,0.98173,3e-05,1.60187]
[1777642955713,43.82,78188.68,22.5,0.98169,3e-05,1.60477]
[1777642959757,43.82,78188.15,22.5,0.98167,3e-05,1.60621]
[1777642959822,43.82,78188.15,22.5,0.98167,3e-05,1.60621]
[1777642959895,43.82,78188.15,22.5,0.98167,3e-05,1.60621]
[1777642960046,43.82,78188.15,22.5,0.98167,3e-05,1.60621]
[1777642960135,43.82,78188.58,22.5,0.98168,3e-05,1.6054]
[1777642960492,43.82,78188.58,22.5,0.98168,3e-05,1.6054]
[1777642960756,43.82,78172.72,22.5,0.98122,3e-05,1.63945]
[1777642961761,43.83,78176.28,22.5,0.98131,3e-05,1.6323]
[1777642962768,43.83,78177.64,22.5,0.98135,3e-05,1.62942]
[1777642964782,43.83,78176.85,22.5,0.98133,3e-05,1.63124]
[1777642965789,43.83,78175.93,22.5,0.9813,3e-05,1.63328]
[1777642966796,43.83,78174.61,22.5,0.98126,3e-05,1.63619]
[1777642967803,43.83,78173.71,22.5,0.98123,3e-05,1.63818]
[1777642968810,43.83,78175.37,22.5,0.98128,3e-05,1.63466]
[1777642969817,43.83,78176.99,22.5,0.98133,3e-05,1.63122]
[1777642970828,43.83,78178.44,22.5,0.98137,3e-05,1.62816]
[1777642971834,43.83,78180.59,22.5,0.98143,3e-05,1.62361]
[1777642972841,43.83,78182.23,22.5,0.98148,3e-05,1.62016]
[1777642973847,43.83,78183.63,22.5,0.98152,3e-05,1.61724]
[1777642974856,43.83,78185.59,22.5,0.98157,3e-05,1.61314]
[1777642975862,43.83,78184.26,22.5,0.98153,3e-05,1.61606]
[1777642976871,43.83,78185.52,22.5,0.98157,3e-05,1.61346]
[1777642977879,43.83,78183.26,22.5,0.9815,3e-05,1.61836]
[1777642979893,43.83,78184.81,22.5,0.98156,3e-05,1.61429]
[1777642981907,43.83,78183.77,22.5,0.98152,3e-05,1.61668]
[1777642984928,43.82,78185.43,22.5,0.98159,3e-05,1.61208]
[1777642985935,43.82,78196.34,22.5,0.98191,3e-05,1.58841]
[1777642986942,43.81,78192.28,22.5,0.98181,3e-05,1.59589]
[1777642987949,43.81,78188.88,22.5,0.98172,3e-05,1.60255]
[1777642988956,43.8,78194.19,22.5,0.98187,3e-05,1.59078]
[1777642989963,43.8,78194.88,22.5,0.9819,3e-05,1.5888]
[1777642994998,43.78,78194.87,22.5,0.98194,3e-05,1.58621]
[1777642998020,43.77,78194.01,22.5,0.98193,3e-05,1.58646]
[1777642999026,43.77,78193.04,22.5,0.98191,3e-05,1.58798]
[1777643000034,43.77,78193.94,22.5,0.98194,3e-05,1.58556]
[1777643001041,43.76,78193.11,22.5,0.98193,3e-05,1.58679]
[1777643002049,43.76,78197.2,22.5,0.98205,3e-05,1.57768]
[1777643003056,43.76,78198.98,22.5,0.98211,3e-05,1.57344]
[1777643004062,43.75,78199.72,22.5,0.98213,3e-05,1.5714]
[1777643005070,43.75,78200.42,22.5,0.98216,3e-05,1.56944]
[1777643006077,43.75,78203.7,22.5,0.98226,3e-05,1.56211]
[1777643007083,43.75,78210.54,22.5,0.98246,3e-05,1.54745]
[1777643008091,43.74,78212.23,22.5,0.98251,3e-05,1.54351]
[1777643009098,43.74,78216.04,22.5,0.98262,3e-05,1.53523]
[1777643009570,43.74,78216.04,22.5,0.98262,3e-05,1.53523]
[1777643010105,43.74,78221.32,22.5,0.98277,3e-05,1.52399]
[1777643011112,43.73,78226.91,22.5,0.98297,3e-05,1.50845]
[1777643012119,43.73,78229.47,22.5,0.98304,3e-05,1.5029]
[1777643012342,43.73,78229.47,22.5,0.98304,3e-05,1.5029]
[1777643012367,43.73,78229.47,22.5,0.98304,3e-05,1.5029]
[1777643012548,43.73,78229.47,22.5,0.98304,3e-05,1.5029]
[1777643012672,43.73,78229.47,22.5,0.98304,3e-05,1.5029]
[1777643013126,43.73,78233.34,22.5,0.98315,3e-05,1.49473]
[1777643013386,43.73,78233.34,22.5,0.98315,3e-05,1.49473]
[1777643014133,43.73,78235.1,22.5,0.9832,3e-05,1.49084]
[1777643015140,43.73,78233.32,22.5,0.98316,3e-05,1.49408]
[1777643016146,43.72,78231.09,22.5,0.9831,3e-05,1.49822]
[1777643019225,43.72,78231.43,22.5,0.98312,3e-05,1.49683]
[1777643019168,43.72,78232.02,22.5,0.98314,3e-05,1.49529]
[1777643020175,43.71,78230.99,22.5,0.98312,3e-05,1.49702]
[1777643021181,43.71,78226.32,22.5,0.983,3e-05,1.50611]
[1777643022189,43.71,78222.55,22.5,0.9829,3e-05,1.51339]
[1777643023196,43.71,78224.01,22.5,0.98295,3e-05,1.51005]
[1777643024203,43.7,78223.25,22.5,0.98293,3e-05,1.51122]
[1777643025210,43.7,78208.12,22.5,0.98252,3e-05,1.54182]
[1777643026217,43.7,78203.33,22.5,0.98239,3e-05,1.55195]
[1777643027224,43.7,78201.71,22.5,0.98234,3e-05,1.55551]
[1777643028269,43.7,78201.71,22.5,0.98234,3e-05,1.55551]
[1777643028231,43.7,78199.38,22.5,0.98228,3e-05,1.5599]
[1777643028478,43.7,78199.38,22.5,0.98228,3e-05,1.5599]
[1777643028684,43.7,78199.38,22.5,0.98228,3e-05,1.5599]
[1777643029144,43.7,78199.38,22.5,0.98228,3e-05,1.5599]
[1777643029238,43.7,78187.54,22.5,0.98194,3e-05,1.5849]
[1777643030245,43.7,78180.71,22.5,0.98174,3e-05,1.5995]
[1777643032265,43.71,78178.32,22.5,0.98167,3e-05,1.60483]
[1777643032294,43.71,78178.32,22.5,0.98167,3e-05,1.60483]
[1777643032322,43.71,78178.32,22.5,0.98167,3e-05,1.60483]
[1777643033268,43.71,78171.33,22.5,0.98147,3e-05,1.61988]
[1777643034275,43.71,78166.35,22.5,0.98132,3e-05,1.63067]
[1777643035282,43.71,78167.9,22.5,0.98137,3e-05,1.62741]
[1777643036125,43.71,78167.9,22.5,0.98137,3e-05,1.62741]
[1777643036640,43.71,78167.9,22.5,0.98137,3e-05,1.62748]
[1777643036697,43.71,78160.28,22.5,0.98114,3e-05,1.64394]
[1777643037296,43.71,78151.23,22.5,0.98087,3e-05,1.66371]
[1777643038303,43.71,78145.3,22.5,0.98069,3e-05,1.67674]
[1777643039863,43.71,78145.3,22.5,0.98069,3e-05,1.67674]
[1777643040317,43.71,78139.51,22.5,0.98052,3e-05,1.6895]
[1777643041323,43.71,78138.06,22.5,0.98047,3e-05,1.69309]
[1777643042767,43.71,78138.06,22.5,0.98047,3e-05,1.69309]
[1777643042791,43.71,78148.21,22.5,0.98077,3e-05,1.67106]
[1777643043338,43.71,78149.6,22.5,0.98081,3e-05,1.66842]
[1777643044765,43.72,78151.18,22.5,0.98085,3e-05,1.66537]
[1777643045351,43.72,78154.28,22.5,0.98094,3e-05,1.659]
[1777643046359,43.72,78156.33,22.5,0.98099,3e-05,1.65496]
[1777643048164,43.73,78165.43,22.5,0.98125,3e-05,1.63611]
[1777643049126,43.73,78175.97,22.5,0.98155,3e-05,1.61396]
[1777643049380,43.73,78179.81,22.5,0.98166,3e-05,1.60577]
[1777643050388,43.73,78181.51,22.5,0.9817,3e-05,1.60267]
[1777643052800,43.74,78178.44,22.5,0.9816,3e-05,1.61023]
[1777643053792,43.74,78183.16,22.5,0.98173,3e-05,1.60069]
[1777643055819,43.75,78180.53,22.5,0.98164,3e-05,1.60731]
[1777643056431,43.75,78182.03,22.5,0.98168,3e-05,1.60463]
[1777643060459,43.77,78184.44,22.5,0.98172,3e-05,1.60154]
[1777643062473,43.77,78183.74,22.5,0.98169,3e-05,1.60342]
[1777643063480,43.77,78182.98,22.5,0.98167,3e-05,1.60523]
[1777643064919,43.77,78182.98,22.5,0.98167,3e-05,1.60523]
[1777643065027,43.77,78182.98,22.5,0.98167,3e-05,1.60523]
[1777643065257,43.77,78182.98,22.5,0.98167,3e-05,1.60523]
[1777643065315,43.77,78182.23,22.5,0.98164,3e-05,1.60721]
[1777643065594,43.77,78182.23,22.5,0.98164,3e-05,1.60721]
[1777643066185,43.77,78182.23,22.5,0.98164,3e-05,1.60721]
[1777643066266,43.77,78191.4,22.5,0.9819,3e-05,1.58795]
[1777643066501,43.77,78202.66,22.5,0.98222,3e-05,1.56435]
[1777643067508,43.77,78203.76,22.5,0.98225,3e-05,1.56226]
[1777643069179,43.78,78200.6,22.5,0.98215,3e-05,1.56925]
[1777643070530,43.78,78204.38,22.5,0.98226,3e-05,1.56156]
[1777643072544,43.8,78202.39,22.5,0.98219,3e-05,1.56563]
[1777643074558,43.85,78205.35,22.5,0.98217,3e-05,1.56719]
[1777643075565,43.85,78204.69,22.5,0.98215,3e-05,1.56895]
[1777643077579,43.86,78205.31,22.5,0.98216,3e-05,1.56842]
[1777643078587,43.86,78206.03,22.5,0.98217,3e-05,1.56731]
[1777643082614,43.87,78207.32,22.5,0.98219,3e-05,1.56616]
[1777643083621,43.87,78205.88,22.5,0.98214,3e-05,1.56954]
[1777643084597,43.87,78205.88,22.5,0.98214,3e-05,1.56954]
[1777643085635,43.88,78207.23,22.5,0.98217,3e-05,1.56749]
[1777643090670,43.89,78207.08,22.5,0.98214,3e-05,1.56971]
[1777643092684,43.9,78211.59,22.5,0.98225,3e-05,1.56168]
[1777643093692,43.9,78210.73,22.5,0.98222,3e-05,1.56416]
[1777643094698,43.91,78216.09,22.5,0.98236,3e-05,1.55373]
[1777643095493,43.91,78216.09,22.5,0.98236,3e-05,1.55373]
[1777643095706,43.91,78221.94,22.5,0.98251,3e-05,1.54208]
[1777643096714,43.91,78221.94,22.5,0.98251,3e-05,1.54208]
[1777643096776,43.91,78228.79,22.5,0.98269,3e-05,1.52842]
[1777643097929,43.91,78228.79,22.5,0.98269,3e-05,1.52842]
[1777643097968,43.92,78234.39,22.5,0.98284,3e-05,1.51747]
[1777643099140,43.92,78234.39,22.5,0.98284,3e-05,1.51747]
[1777643099223,43.92,78243.76,22.5,0.98308,3e-05,1.4994]
[1777643099734,43.92,78246.74,22.5,0.98316,3e-05,1.49342]
[1777643100741,43.93,78249.93,22.5,0.98324,3e-05,1.48748]
[1777643101750,43.93,78242.22,22.5,0.98303,3e-05,1.50339]
[1777643103186,43.93,78242.22,22.5,0.98303,3e-05,1.50339]
[1777643103217,43.93,78232.29,22.5,0.98275,3e-05,1.52437]
[1777643103762,43.93,78236.57,22.5,0.98287,3e-05,1.51568]
[1777643105777,43.94,78238.25,22.5,0.9829,3e-05,1.5132]
[1777643107004,43.94,78238.25,22.5,0.9829,3e-05,1.5132]
[1777643107053,43.94,78225.06,22.5,0.98253,3e-05,1.54054]
[1777643108089,43.94,78225.06,22.5,0.98253,3e-05,1.54054]
[1777643108258,43.94,78225.06,22.5,0.98253,3e-05,1.54054]
[1777643108328,43.95,78209.29,22.5,0.98208,3e-05,1.57454]
[1777643109805,43.96,78210.75,22.5,0.98211,3e-05,1.57215]
[1777643111158,43.96,78210.75,22.5,0.98211,3e-05,1.57215]
[1777643112826,43.97,78218.59,22.5,0.9823,3e-05,1.55786]
[1777643113833,43.97,78216.46,22.5,0.98224,3e-05,1.56266]
[1777643115847,43.98,78214.82,22.5,0.98218,3e-05,1.56712]
[1777643116854,43.98,78211.67,22.5,0.98208,3e-05,1.57434]
[1777643117861,43.99,78212.25,22.5,0.98209,3e-05,1.57379]
[1777643118868,43.99,78210.58,22.5,0.98203,3e-05,1.57793]
[1777643119875,43.99,78209.61,22.5,0.982,3e-05,1.58061]
[1777643121215,43.99,78209.61,22.5,0.982,3e-05,1.58061]
[1777643121218,44.0,78208.86,22.5,0.98196,3e-05,1.58348]
[1777643121888,44.0,78197.46,22.5,0.98163,3e-05,1.60747]
[1777643122896,44.01,78194.42,22.5,0.98154,3e-05,1.61453]
[1777643123902,44.01,78200.0,22.5,0.98169,3e-05,1.6033]
[1777643124910,44.01,78213.72,22.5,0.98207,3e-05,1.57513]
[1777643125917,44.02,78215.33,22.5,0.98211,3e-05,1.57214]
[1777643127931,44.02,78217.31,22.5,0.98215,3e-05,1.56904]
[1777643129945,44.03,78215.52,22.5,0.98208,3e-05,1.57409]
[1777643131959,44.04,78216.54,22.5,0.98214,3e-05,1.56944]
[1777643133973,44.05,78215.82,22.5,0.9821,3e-05,1.57225]
[1777643134980,44.05,78214.57,22.5,0.98206,3e-05,1.57552]
[1777643139009,44.07,78215.42,22.5,0.98204,3e-05,1.57636]
[1777643141024,44.08,78214.79,22.5,0.98201,3e-05,1.57898]
[1777643142031,44.08,78213.77,22.5,0.98197,3e-05,1.58176]
[1777643143038,44.09,78212.59,22.5,0.98193,3e-05,1.58487]
[1777643145054,44.09,78213.36,22.5,0.98193,3e-05,1.58454]
[1777643146061,44.1,78202.11,22.5,0.98161,3e-05,1.60883]
[1777643147068,44.1,78198.23,22.5,0.98149,3e-05,1.6177]
[1777643148074,44.11,78197.39,22.5,0.98145,3e-05,1.62008]
[1777643149082,44.11,78198.32,22.5,0.98147,3e-05,1.61869]
[1777643150088,44.11,78199.47,22.5,0.9815,3e-05,1.61683]
[1777643154117,44.13,78200.39,22.5,0.98149,3e-05,1.61721]
[1777643156131,44.14,78199.04,22.5,0.98143,3e-05,1.62183]
[1777643157137,44.14,78200.39,22.5,0.98146,3e-05,1.61954]
[1777643158145,44.15,78199.61,22.5,0.98143,3e-05,1.62178]
[1777643159151,44.15,78197.17,22.5,0.98135,3e-05,1.62755]
[1777643160907,44.15,78197.47,22.5,0.98136,3e-05,1.62691]
[1777643161269,44.15,78187.82,22.5,0.98107,3e-05,1.64815]
[1777643161524,44.15,78187.82,22.5,0.98107,3e-05,1.64815]
[1777643162175,44.16,78178.75,22.5,0.98079,3e-05,1.66888]
[1777643163182,44.16,78189.13,22.5,0.98109,3e-05,1.64695]
[1777643164189,44.17,78197.34,22.5,0.98132,3e-05,1.62991]
[1777643164841,44.17,78197.34,22.5,0.98132,3e-05,1.62991]
[1777643165196,44.17,78203.49,22.5,0.98149,3e-05,1.6174]
[1777643166203,44.18,78206.58,22.5,0.98157,3e-05,1.61145]
[1777643167210,44.18,78205.89,22.5,0.98154,3e-05,1.61351]
[1777643168217,44.18,78210.89,22.5,0.98168,3e-05,1.60343]
[1777643169224,44.19,78213.88,22.5,0.98176,3e-05,1.59764]
[1777643170231,44.19,78212.4,22.5,0.98171,3e-05,1.60125]
[1777643171238,44.19,78214.14,22.5,0.98176,3e-05,1.59768]
[1777643172887,44.19,78214.49,22.5,0.98177,3e-05,1.59705]
[1777643173010,44.19,78214.49,22.5,0.98177,3e-05,1.59705]
[1777643173022,44.19,78214.49,22.5,0.98177,3e-05,1.59705]
[1777643173252,44.19,78224.32,22.5,0.98204,3e-05,1.57653]
[1777643173710,44.19,78224.32,22.5,0.98204,3e-05,1.57653]
[1777643174258,44.19,78234.23,22.5,0.98232,3e-05,1.55628]
[1777643175265,44.19,78232.52,22.5,0.98227,3e-05,1.55997]
[1777643176273,44.19,78233.67,22.5,0.9823,3e-05,1.55777]
[1777643176833,44.19,78233.67,22.5,0.9823,3e-05,1.55777]
[1777643177280,44.19,78232.07,22.5,0.98225,3e-05,1.56123]
[1777643179195,44.2,78232.17,22.5,0.98225,3e-05,1.56119]
[1777643179295,44.2,78232.17,22.5,0.98225,3e-05,1.56119]
[1777643179425,44.2,78232.17,22.5,0.98225,3e-05,1.56119]
[1777643179414,44.2,78239.0,22.5,0.98244,3e-05,1.54732]
[1777643180043,44.2,78239.0,22.5,0.98244,3e-05,1.54732]
[1777643180130,44.2,78239.0,22.5,0.98244,3e-05,1.54732]
[1777643180367,44.2,78239.0,22.5,0.98244,3e-05,1.54732]
[1777643180304,44.2,78260.78,22.5,0.98302,3e-05,1.50343]
[1777643181317,44.2,78276.44,22.5,0.98343,3e-05,1.4731]
[1777643182318,44.21,78271.66,22.5,0.98329,3e-05,1.48336]
[1777643183325,44.21,78266.75,22.5,0.98315,3e-05,1.4939]
[1777643184332,44.22,78271.57,22.5,0.98327,3e-05,1.48511]
[1777643184505,44.22,78271.57,22.5,0.98327,3e-05,1.48511]
[1777643185339,44.22,78274.91,22.5,0.98335,3e-05,1.47896]
[1777643185652,44.22,78274.91,22.5,0.98335,3e-05,1.47896]
[1777643186346,44.23,78276.99,22.5,0.9834,3e-05,1.47532]
[1777643186654,44.23,78276.99,22.5,0.9834,3e-05,1.47532]
[1777643187353,44.23,78280.82,22.5,0.9835,3e-05,1.46809]
[1777643188360,44.23,78285.2,22.5,0.9836,3e-05,1.45983]
[1777643189367,44.23,78282.86,22.5,0.98354,3e-05,1.46473]
[1777643190373,44.23,78284.13,22.5,0.98357,3e-05,1.46257]
[1777643191381,44.24,78281.84,22.5,0.98354,3e-05,1.46391]
[1777643192388,44.24,78296.29,22.5,0.98391,3e-05,1.43635]
[1777643193395,44.24,78300.94,22.5,0.98402,3e-05,1.42793]
[1777643194402,44.25,78296.6,22.5,0.9839,3e-05,1.43683]
[1777643196416,44.26,78286.93,22.5,0.98364,3e-05,1.45666]
[1777643197423,44.26,78285.31,22.5,0.98359,3e-05,1.46032]
[1777643198430,44.26,78286.3,22.5,0.98361,3e-05,1.45888]
[1777643200451,44.27,78292.43,22.5,0.98376,3e-05,1.44777]
[1777643201458,44.27,78295.49,22.5,0.98383,3e-05,1.44219]
[1777643202465,44.27,78294.32,22.5,0.98379,3e-05,1.44482]
[1777643203471,44.27,78295.96,22.5,0.98383,3e-05,1.442]
[1777643204479,44.28,78296.52,22.5,0.98384,3e-05,1.44127]
[1777643207501,44.28,78297.39,22.5,0.98385,3e-05,1.44067]
[1777643209514,44.29,78298.77,22.5,0.98387,3e-05,1.4389]
[1777643210939,44.29,78298.77,22.5,0.98387,3e-05,1.4389]
[1777643211394,44.29,78298.77,22.5,0.98387,3e-05,1.4389]
[1777643211400,44.3,78299.7,22.5,0.98388,3e-05,1.43817]
[1777643211980,44.3,78299.7,22.5,0.98388,3e-05,1.43817]
[1777643212126,44.3,78299.7,22.5,0.98388,3e-05,1.43817]
[1777643212238,44.3,78299.7,22.5,0.98388,3e-05,1.43817]
[1777643212293,44.3,78302.13,22.5,0.98394,3e-05,1.43386]
[1777643212536,44.3,78306.14,22.5,0.98404,3e-05,1.42616]
[1777643213591,44.3,78306.14,22.5,0.98404,3e-05,1.42616]
[1777643213594,44.3,78312.86,22.5,0.98421,3e-05,1.41372]
[1777643215906,44.31,78309.79,22.5,0.98412,3e-05,1.42039]
[1777643216781,44.31,78309.79,22.5,0.98412,3e-05,1.42039]
[1777643216847,44.35,78307.03,22.5,0.98398,3e-05,1.43122]
[1777643217571,44.35,78299.46,22.5,0.98378,3e-05,1.44636]
[1777643218646,44.35,78293.39,22.5,0.98361,3e-05,1.45871]
[1777643220481,44.35,78293.39,22.5,0.98361,3e-05,1.45871]
[1777643219585,44.36,78286.83,22.5,0.98344,3e-05,1.47208]
[1777643221178,44.36,78286.83,22.5,0.98344,3e-05,1.47208]
[1777643221205,44.36,78286.83,22.5,0.98344,3e-05,1.47208]
[1777643221307,44.36,78279.24,22.5,0.98323,3e-05,1.48756]
[1777643221509,44.36,78279.24,22.5,0.98323,3e-05,1.48756]
[1777643221599,44.36,78273.41,22.5,0.98308,3e-05,1.49913]
[1777643222605,44.36,78268.31,22.5,0.98294,3e-05,1.5093]
[1777643223613,44.36,78267.11,22.5,0.98291,3e-05,1.5117]
[1777643224498,44.36,78267.11,22.5,0.98291,3e-05,1.5117]
[1777643224588,44.36,78267.11,22.5,0.98291,3e-05,1.5117]
[1777643224620,44.36,78270.81,22.5,0.98301,3e-05,1.50431]
[1777643226482,44.36,78270.81,22.5,0.98301,3e-05,1.50431]
[1777643225627,44.36,78274.1,22.5,0.98309,3e-05,1.49776]
[1777643227279,44.36,78274.1,22.5,0.98309,3e-05,1.49776]
[1777643227320,44.36,78280.9,22.5,0.98327,3e-05,1.48428]
[1777643228111,44.36,78291.24,22.5,0.98354,3e-05,1.46398]
[1777643228648,44.36,78294.87,22.5,0.98364,3e-05,1.45689]
[1777643229655,44.36,78299.18,22.5,0.98375,3e-05,1.44852]
[1777643230662,44.36,78300.86,22.5,0.98379,3e-05,1.44529]
[1777643232326,44.36,78300.86,22.5,0.98379,3e-05,1.44529]
[1777643233202,44.36,78301.14,22.5,0.98379,3e-05,1.44512]
[1777643233300,44.36,78301.14,22.5,0.98379,3e-05,1.44512]
[1777643233303,44.37,78306.83,22.5,0.98393,3e-05,1.43453]
[1777643233683,44.37,78310.19,22.5,0.98402,3e-05,1.42809]
[1777643234587,44.37,78310.19,22.5,0.98402,3e-05,1.42809]
[1777643235700,44.37,78309.55,22.5,0.98399,3e-05,1.43008]
[1777643236707,44.37,78308.67,22.5,0.98396,3e-05,1.43215]
[1777643239728,44.38,78306.23,22.5,0.98389,3e-05,1.43798]
[1777643240735,44.38,78307.65,22.5,0.98392,3e-05,1.43561]
[1777643242748,44.39,78302.87,22.5,0.98379,3e-05,1.44557]
[1777643243532,44.39,78302.87,22.5,0.98379,3e-05,1.44557]
[1777643243882,44.39,78302.87,22.5,0.98379,3e-05,1.44557]
[1777643243905,44.39,78292.15,22.5,0.98351,3e-05,1.46676]
[1777643244762,44.4,78283.04,22.5,0.98326,3e-05,1.48537]
[1777643245770,44.4,78286.96,22.5,0.98336,3e-05,1.47794]
[1777643246777,44.4,78290.46,22.5,0.98345,3e-05,1.47137]
[1777643247785,44.4,78295.2,22.5,0.98356,3e-05,1.46242]
[1777643248791,44.4,78294.09,22.5,0.98353,3e-05,1.46492]
[1777643249799,44.41,78302.46,22.5,0.98374,3e-05,1.44897]
[1777643250807,44.41,78302.96,22.5,0.98375,3e-05,1.44836]
[1777643253829,44.42,78300.28,22.5,0.98371,3e-05,1.45094]
[1777643254836,44.42,78289.8,22.5,0.98343,3e-05,1.47171]
[1777643255843,44.42,78289.76,22.5,0.98343,3e-05,1.4721]
[1777643256850,44.42,78291.48,22.5,0.98347,3e-05,1.46905]
[1777643257857,44.43,78290.42,22.5,0.98344,3e-05,1.47145]
[1777643258864,44.43,78293.61,22.5,0.98352,3e-05,1.46536]
[1777643259871,44.43,78294.88,22.5,0.98355,3e-05,1.46304]
[1777643260879,44.43,78295.44,22.5,0.98356,3e-05,1.46211]
[1777643262892,44.43,78294.56,22.5,0.98353,3e-05,1.46416]
[1777643263899,44.43,78295.32,22.5,0.98355,3e-05,1.46284]
[1777643264906,44.43,78292.75,22.5,0.98348,3e-05,1.46819]
[1777643265913,44.44,78289.92,22.5,0.9834,3e-05,1.47405]
[1777643266920,44.44,78287.28,22.5,0.98333,3e-05,1.47955]
[1777643269941,44.44,78286.62,22.5,0.9833,3e-05,1.48176]
[1777643272962,44.45,78287.62,22.5,0.98331,3e-05,1.48069]
[1777643277996,44.46,78286.86,22.5,0.98327,3e-05,1.48371]
[1777643280019,44.46,78286.16,22.5,0.98325,3e-05,1.48569]
[1777643281023,44.47,78286.82,22.5,0.98326,3e-05,1.48469]
[1777643282031,44.47,78282.26,22.5,0.98314,3e-05,1.49399]
[1777643283037,44.47,78292.68,22.5,0.9834,3e-05,1.47414]
[1777643284045,44.48,78298.45,22.5,0.98355,3e-05,1.46319]
[1777643285052,44.48,78306.52,22.5,0.98375,3e-05,1.44786]
[1777643286059,44.48,78308.33,22.5,0.98379,3e-05,1.44473]
[1777643287066,44.48,78307.64,22.5,0.98377,3e-05,1.44642]
[1777643288073,44.49,78308.76,22.5,0.98379,3e-05,1.44462]
[1777643290089,44.49,78310.1,22.5,0.98382,3e-05,1.44276]
[1777643291095,44.49,78315.02,22.5,0.98394,3e-05,1.43367]
[1777643293110,44.5,78314.5,22.5,0.98391,3e-05,1.4354]
[1777643295124,44.5,78311.73,22.5,0.98383,3e-05,1.44147]
[1777643296131,44.53,78300.03,22.5,0.98349,3e-05,1.46783]
[1777643297138,44.53,78288.95,22.5,0.98319,3e-05,1.48992]
[1777643298145,44.53,78290.86,22.5,0.98324,3e-05,1.48647]
[1777643299153,44.53,78294.26,22.5,0.98332,3e-05,1.48007]
[1777643300160,44.54,78295.02,22.5,0.98334,3e-05,1.47886]
[1777643302176,44.54,78299.18,22.5,0.98344,3e-05,1.47132]
[1777643303114,44.54,78299.18,22.5,0.98344,3e-05,1.47132]
[1777643303182,44.54,78312.82,22.5,0.98379,3e-05,1.44516]
[1777643304189,44.54,78327.86,22.5,0.98416,2e-05,1.41673]
[1777643305196,44.57,78332.89,22.5,0.98424,2e-05,1.41068]
[1777643306405,44.57,78332.89,22.5,0.98424,2e-05,1.41068]
[1777643306470,44.57,78332.89,22.5,0.98424,2e-05,1.41068]
[1777643306539,44.62,78334.31,22.5,0.98417,2e-05,1.41589]
[1777643306859,44.62,78334.31,22.5,0.98417,2e-05,1.41589]
[1777643307210,44.62,78345.08,22.5,0.98444,2e-05,1.39563]
[1777643307774,44.62,78345.08,22.5,0.98444,2e-05,1.39563]
[1777643307837,44.62,78345.08,22.5,0.98444,2e-05,1.39563]
[1777643308217,44.62,78348.8,22.5,0.98453,2e-05,1.38869]
[1777643309228,44.65,78349.5,22.5,0.98449,2e-05,1.39163]
[1777643310436,44.65,78349.5,22.5,0.98449,2e-05,1.39163]
[1777643310445,44.65,78351.49,22.5,0.98454,2e-05,1.38793]
[1777643311242,44.65,78352.43,22.5,0.9846,2e-05,1.38262]
[1777643312249,44.65,78356.04,22.5,0.98469,2e-05,1.37568]
[1777643312980,44.65,78356.04,22.5,0.98469,2e-05,1.37568]
[1777643313256,44.65,78359.25,22.5,0.98477,2e-05,1.36951]
[1777643315270,44.65,78361.86,22.5,0.98484,2e-05,1.36425]
[1777643316278,44.64,78363.09,22.5,0.98487,2e-05,1.36177]
[1777643317285,44.64,78367.7,22.5,0.98499,2e-05,1.35312]
[1777643318292,44.63,78365.99,22.5,0.98497,2e-05,1.35413]
[1777643320307,44.73,78367.2,22.5,0.98482,2e-05,1.36609]
[1777643321313,44.76,78366.41,22.5,0.98474,2e-05,1.3721]
[1777643323329,44.82,78364.07,22.5,0.98457,2e-05,1.38519]
[1777643324336,44.85,78352.76,22.5,0.98424,2e-05,1.41049]
[1777643325343,44.88,78354.25,22.5,0.98423,2e-05,1.41148]
[1777643326350,44.9,78352.27,22.5,0.98413,2e-05,1.41896]
[1777643327357,44.91,78349.02,22.5,0.98404,2e-05,1.42546]
[1777643329371,44.91,78345.42,22.5,0.98395,3e-05,1.43264]
[1777643330378,44.91,78349.01,22.5,0.98403,2e-05,1.42657]
[1777643331386,44.92,78364.64,22.5,0.98441,2e-05,1.39798]
[1777643332392,44.95,78371.66,22.5,0.98452,2e-05,1.38925]
[1777643334406,44.98,78369.34,22.5,0.98441,2e-05,1.39802]
[1777643338434,45.09,78368.53,22.5,0.98419,2e-05,1.41471]
[1777643339441,45.14,78360.87,22.5,0.9839,2e-05,1.43649]
[1777643340448,45.14,78355.55,22.5,0.98376,3e-05,1.44729]
[1777643341455,45.15,78358.66,22.5,0.98383,3e-05,1.44207]
[1777643342462,45.15,78363.5,22.5,0.98394,2e-05,1.43361]
[1777643343469,45.16,78366.94,22.5,0.98402,2e-05,1.42784]
[1777643344476,45.16,78371.09,22.5,0.98411,2e-05,1.42076]
[1777643345483,45.21,78370.16,22.5,0.98399,2e-05,1.42974]
[1777643346490,45.22,78367.96,22.5,0.98393,2e-05,1.4346]
[1777643347497,45.22,78368.65,22.5,0.98394,2e-05,1.434]
[1777643348504,45.23,78369.4,22.5,0.98395,2e-05,1.43329]
[1777643349511,45.23,78373.74,22.5,0.98404,2e-05,1.42584]
[1777643350518,45.28,78375.25,22.5,0.98399,2e-05,1.43012]
[1777643351525,45.33,78378.78,22.5,0.98398,2e-05,1.43052]
[1777643352531,45.38,78378.01,22.5,0.98387,2e-05,1.43898]
[1777643353539,45.38,78377.13,22.5,0.98384,2e-05,1.44132]
[1777643354546,45.39,78375.06,22.5,0.98378,2e-05,1.44592]
[1777643355553,45.39,78373.87,22.5,0.98374,3e-05,1.44885]
[1777643356560,45.4,78374.98,22.5,0.98376,3e-05,1.44742]
[1777643357567,45.4,78372.63,22.5,0.9837,3e-05,1.45255]
[1777643359581,45.41,78360.03,22.5,0.98336,3e-05,1.47794]
[1777643360588,45.41,78358.17,22.5,0.9833,3e-05,1.48214]
[1777643361595,45.42,78360.27,22.5,0.98335,3e-05,1.47872]
[1777643362602,45.42,78362.54,22.5,0.9834,3e-05,1.47499]
[1777643363609,45.43,78360.02,22.5,0.98333,3e-05,1.48047]
[1777643365623,45.44,78361.42,22.5,0.98334,3e-05,1.47902]
[1777643369651,45.45,78362.97,22.5,0.98335,3e-05,1.47855]
[1777643370658,45.46,78366.42,22.5,0.98343,3e-05,1.47256]
[1777643371665,45.46,78368.4,22.5,0.98351,3e-05,1.46572]
[1777643373679,45.47,78367.72,22.5,0.98348,3e-05,1.46831]
[1777643377707,45.49,78368.97,22.5,0.98348,3e-05,1.46851]
[1777643379721,45.5,78368.12,22.5,0.98344,3e-05,1.47142]
[1777643382742,45.51,78369.23,22.5,0.98344,3e-05,1.47121]
[1777643383749,45.52,78370.51,22.5,0.98346,3e-05,1.46941]
[1777643384756,45.52,78367.56,22.5,0.98338,3e-05,1.47569]
[1777643385762,45.52,78363.15,22.5,0.98326,3e-05,1.48478]
[1777643386770,45.53,78362.17,22.5,0.98323,3e-05,1.48728]
[1777643389790,45.54,78361.35,22.5,0.98318,3e-05,1.49069]
[1777643394826,45.56,78363.01,22.5,0.98319,3e-05,1.4905]
[1777643398856,45.58,78358.19,22.5,0.98303,3e-05,1.50223]
[1777643399864,45.58,78345.83,22.5,0.9827,3e-05,1.52694]
[1777643400871,45.59,78339.41,22.5,0.98252,3e-05,1.54014]
[1777643401878,45.59,78338.44,22.5,0.98249,3e-05,1.54258]
[1777643403210,45.59,78341.4,22.5,0.98256,3e-05,1.53725]
[1777643404353,45.59,78341.4,22.5,0.98256,3e-05,1.53725]
[1777643405906,45.6,78342.9,22.5,0.98258,3e-05,1.53586]
[1777643407615,45.61,78354.73,22.5,0.98288,3e-05,1.51375]
[1777643408384,45.61,78354.73,22.5,0.98288,3e-05,1.51375]
[1777643408466,45.61,78355.45,22.5,0.98289,3e-05,1.51291]
[1777643409934,45.62,78357.73,22.5,0.98294,3e-05,1.50904]
[1777643412715,45.63,78341.54,22.5,0.98249,3e-05,1.54245]
[1777643412955,45.63,78334.34,22.5,0.9823,3e-05,1.55674]
[1777643413962,45.63,78336.63,22.5,0.98235,3e-05,1.55267]
[1777643415976,45.64,78339.78,22.5,0.98243,3e-05,1.54741]
[1777643418997,45.65,78338.13,22.5,0.98236,3e-05,1.55231]
[1777643421011,45.66,78336.86,22.5,0.98231,3e-05,1.55606]
[1777643422018,45.66,78338.38,22.5,0.98234,3e-05,1.55364]
[1777643425039,45.67,78329.98,22.5,0.98209,3e-05,1.57224]
[1777643426047,45.68,78324.57,22.5,0.98194,3e-05,1.5837]
[1777643429067,45.69,78319.91,22.5,0.98179,3e-05,1.5948]
[1777643430074,45.69,78315.3,22.5,0.98165,3e-05,1.60471]
[1777643431081,45.7,78312.33,22.5,0.98161,3e-05,1.60737]
[1777643433417,45.7,78312.06,22.5,0.98159,3e-05,1.60844]
[1777643433489,45.7,78312.06,22.5,0.98159,3e-05,1.60844]
[1777643433540,45.7,78312.06,22.5,0.98159,3e-05,1.60844]
[1777643433752,45.7,78312.06,22.5,0.98159,3e-05,1.60844]
[1777643433666,45.71,78312.3,22.5,0.98158,3e-05,1.60899]
[1777643433816,45.71,78312.3,22.5,0.98158,3e-05,1.60899]
[1777643434102,45.71,78310.86,22.5,0.98154,3e-05,1.61193]
[1777643435109,45.71,78308.77,22.5,0.98148,3e-05,1.61672]
[1777643436116,45.71,78309.82,22.5,0.9815,3e-05,1.61508]
[1777643438129,45.72,78307.73,22.5,0.98143,3e-05,1.62038]
[1777643439439,45.72,78307.73,22.5,0.98143,3e-05,1.62038]
[1777643439537,45.73,78302.41,22.5,0.98127,3e-05,1.63232]
[1777643440380,45.73,78302.41,22.5,0.98127,3e-05,1.63232]
[1777643440683,45.73,78302.41,22.5,0.98127,3e-05,1.63232]
[1777643440724,45.73,78298.29,22.5,0.98115,3e-05,1.64083]
[1777643441151,45.73,78340.35,22.5,0.9823,3e-05,1.55595]
[1777643441792,45.73,78340.35,22.5,0.9823,3e-05,1.55595]
[1777643442551,45.73,78356.42,22.5,0.98273,3e-05,1.52426]
[1777643443194,45.73,78356.97,22.5,0.98274,3e-05,1.52334]
[1777643444404,45.73,78356.97,22.5,0.98274,3e-05,1.52334]
[1777643444480,45.74,78360.63,22.5,0.98282,3e-05,1.51702]
[1777643445061,45.74,78360.63,22.5,0.98282,3e-05,1.51702]
[1777643445694,45.74,78379.82,22.5,0.98332,3e-05,1.47999]
[1777643446019,45.74,78379.82,22.5,0.98332,3e-05,1.47999]
[1777643446212,45.74,78396.89,22.5,0.98375,2e-05,1.44765]
[1777643447216,45.74,78402.87,22.5,0.98389,2e-05,1.43673]
[1777643448223,45.74,78410.93,22.5,0.98409,2e-05,1.42205]
[1777643449060,45.74,78410.93,22.5,0.98409,2e-05,1.42205]
[1777643449440,45.74,78408.51,22.5,0.98402,2e-05,1.42686]
[1777643450207,45.74,78408.51,22.5,0.98402,2e-05,1.42686]
[1777643450242,45.74,78389.76,22.5,0.98355,3e-05,1.46232]
[1777643450954,45.74,78389.76,22.5,0.98355,3e-05,1.46232]
[1777643451248,45.74,78382.78,22.5,0.98338,3e-05,1.47528]
[1777643452256,45.74,78383.95,22.5,0.98341,3e-05,1.47329]
[1777643453234,45.74,78383.95,22.5,0.98341,3e-05,1.47329]
[1777643454270,45.75,78385.27,22.5,0.98344,3e-05,1.47124]
[1777643455277,45.75,78388.51,22.5,0.98351,3e-05,1.46533]
[1777643456284,45.75,78387.06,22.5,0.98347,3e-05,1.46833]
[1777643458298,45.75,78387.77,22.5,0.98349,3e-05,1.46746]
[1777643459306,45.75,78382.51,22.5,0.98336,3e-05,1.47716]
[1777643460313,45.75,78377.92,22.5,0.98324,3e-05,1.48616]
[1777643461321,45.76,78376.7,22.5,0.9832,3e-05,1.48871]
[1777643463334,45.76,78385.07,22.5,0.98341,3e-05,1.47313]
[1777643464341,45.76,78399.39,22.5,0.98377,2e-05,1.44628]
[1777643465348,45.76,78400.69,22.5,0.9838,2e-05,1.44407]
[1777643466354,45.78,78397.0,22.5,0.98367,2e-05,1.45372]
[1777643467429,45.8,78397.65,22.5,0.98365,2e-05,1.45519]
[1777643468369,45.78,78391.11,22.5,0.98352,3e-05,1.46463]
[1777643470658,45.75,78407.3,22.5,0.98397,2e-05,1.4308]
[1777643471391,45.75,78412.01,22.5,0.98409,2e-05,1.42206]
[1777643472398,45.74,78409.26,22.5,0.98405,2e-05,1.42472]
[1777643473405,45.72,78407.94,22.5,0.98405,2e-05,1.42492]
[1777643474412,45.71,78407.35,22.5,0.98406,2e-05,1.42372]
[1777643475421,45.69,78406.31,22.5,0.98407,2e-05,1.42336]
[1777643476426,45.67,78404.15,22.5,0.98404,2e-05,1.4251]
[1777643477433,45.67,78401.9,22.5,0.98399,2e-05,1.42906]
[1777643478440,45.67,78403.75,22.5,0.98404,2e-05,1.42538]
[1777643479447,45.65,78404.81,22.5,0.9841,2e-05,1.42102]
[1777643480454,45.65,78404.02,22.5,0.98408,2e-05,1.42225]
[1777643481461,45.65,78402.27,22.5,0.98404,2e-05,1.42527]
[1777643483475,45.62,78397.01,22.5,0.98397,2e-05,1.43049]
[1777643484482,45.62,78394.83,22.5,0.98392,2e-05,1.43433]
[1777643485489,45.61,78390.19,22.5,0.98381,2e-05,1.44278]
[1777643488510,45.61,78388.4,22.5,0.98378,2e-05,1.4451]
[1777643490524,45.61,78400.89,22.5,0.98409,2e-05,1.42149]
[1777643491531,45.6,78408.11,22.5,0.98431,2e-05,1.40404]
[1777643492538,45.6,78415.03,22.5,0.98448,2e-05,1.39116]
[1777643494552,45.6,78413.8,22.5,0.98446,2e-05,1.39306]
[1777643495559,45.6,78415.23,22.5,0.98449,2e-05,1.39045]
[1777643497573,45.57,78413.93,22.5,0.9845,2e-05,1.38931]
[1777643498580,45.57,78415.98,22.5,0.98455,2e-05,1.38557]
[1777643500594,45.55,78417.13,22.5,0.98463,2e-05,1.38007]
[1777643501221,45.55,78417.13,22.5,0.98463,2e-05,1.38007]
[1777643501252,45.55,78417.13,22.5,0.98463,2e-05,1.38007]
[1777643501426,45.55,78417.13,22.5,0.98463,2e-05,1.38007]
[1777643501601,45.55,78422.06,22.5,0.98474,2e-05,1.37113]
[1777643503615,45.53,78426.02,22.5,0.98488,2e-05,1.36086]
[1777643505629,45.58,78421.57,22.5,0.98467,2e-05,1.37702]
[1777643507826,45.61,78421.5,22.5,0.98461,2e-05,1.38097]
[1777643507840,45.64,78422.1,22.5,0.98458,2e-05,1.38364]
[1777643508650,45.67,78413.17,22.5,0.98432,2e-05,1.40366]
[1777643509658,45.69,78408.46,22.5,0.98416,2e-05,1.41571]
[1777643511672,45.69,78409.44,22.5,0.98418,2e-05,1.41454]
[1777643512679,45.7,78410.21,22.5,0.98419,2e-05,1.41344]
[1777643514693,45.7,78417.57,22.5,0.98436,2e-05,1.40022]
[1777643515700,45.7,78422.1,22.5,0.98446,2e-05,1.3926]
[1777643516467,45.7,78422.1,22.5,0.98446,2e-05,1.3926]
[1777643516709,45.7,78429.83,22.5,0.98465,2e-05,1.37856]
[1777643517304,45.7,78429.83,22.5,0.98465,2e-05,1.37856]
[1777643517470,45.7,78429.83,22.5,0.98465,2e-05,1.37856]
[1777643517716,45.71,78435.53,22.5,0.98478,2e-05,1.36863]
[1777643517945,45.71,78435.53,22.5,0.98478,2e-05,1.36863]
[1777643518288,45.71,78435.53,22.5,0.98478,2e-05,1.36863]
[1777643518723,45.71,78435.61,22.5,0.98477,2e-05,1.36886]
[1777643519730,45.71,78434.66,22.5,0.98476,2e-05,1.37028]
[1777643520334,45.71,78434.66,22.5,0.98476,2e-05,1.37028]
[1777643521744,45.7,78429.12,22.5,0.98463,2e-05,1.37969]
[1777643521999,45.7,78429.12,22.5,0.98463,2e-05,1.37969]
[1777643524764,45.69,78425.68,22.5,0.98456,2e-05,1.38499]
[1777643525772,45.69,78420.22,22.5,0.98444,2e-05,1.39461]
[1777643526779,45.67,78417.81,22.5,0.98442,2e-05,1.39565]
[1777643528795,45.62,78414.1,22.5,0.98442,2e-05,1.39574]
[1777643529802,45.62,78408.66,22.5,0.98429,2e-05,1.40538]
[1777643530809,45.62,78412.96,22.5,0.9844,2e-05,1.39713]
[1777643531816,45.61,78427.85,22.5,0.98476,2e-05,1.36973]
[1777643532829,45.61,78442.57,22.5,0.98511,2e-05,1.34309]
[1777643533043,45.61,78442.57,22.5,0.98511,2e-05,1.34309]
[1777643533831,45.61,78447.45,22.5,0.98523,2e-05,1.3342]
[1777643534153,45.61,78447.45,22.5,0.98523,2e-05,1.3342]
[1777643534262,45.61,78447.45,22.5,0.98523,2e-05,1.3342]
[1777643534336,45.61,78447.45,22.5,0.98523,2e-05,1.3342]
[1777643534838,45.61,78448.95,22.5,0.98526,2e-05,1.33133]
[1777643535632,45.61,78448.95,22.5,0.98526,2e-05,1.33133]
[1777643535858,45.61,78458.5,22.5,0.98548,2e-05,1.31435]
[1777643536081,45.61,78458.5,22.5,0.98548,2e-05,1.31435]
[1777643536863,45.6,78470.17,22.5,0.98575,2e-05,1.29391]
[1777643537870,45.6,78471.67,22.5,0.98578,2e-05,1.29117]
[1777643538878,45.6,78473.49,22.5,0.98582,2e-05,1.28789]
[1777643539875,45.6,78473.49,22.5,0.98582,2e-05,1.28789]
[1777643539884,45.6,78477.94,22.5,0.98592,2e-05,1.28012]
[1777643540891,45.6,78482.95,22.5,0.98604,2e-05,1.27144]
[1777643542256,45.6,78482.95,22.5,0.98604,2e-05,1.27144]
[1777643542905,45.6,78482.13,22.5,0.98602,2e-05,1.27261]
[1777643543912,45.6,78482.99,22.5,0.98604,2e-05,1.27103]
[1777643544919,45.6,78487.31,22.5,0.98614,2e-05,1.26358]
[1777643545926,45.6,78483.98,22.5,0.98607,2e-05,1.26912]
[1777643546934,45.6,78477.76,22.5,0.98593,2e-05,1.27961]
[1777643547941,45.59,78476.4,22.5,0.9859,2e-05,1.2818]
[1777643548948,45.59,78482.91,22.5,0.98605,2e-05,1.27056]
[1777643549955,45.59,78484.27,22.5,0.98608,2e-05,1.26813]
[1777643550962,45.59,78486.04,22.5,0.98612,2e-05,1.26502]
[1777643552798,45.58,78484.15,22.5,0.98613,2e-05,1.26367]
[1777643552976,45.58,78477.72,22.5,0.98599,2e-05,1.2746]
[1777643553983,45.58,78474.96,22.5,0.98593,2e-05,1.27919]
[1777643554990,45.58,78462.48,22.5,0.98565,2e-05,1.30067]
[1777643555997,45.58,78457.06,22.5,0.98553,2e-05,1.31009]
[1777643558011,45.59,78455.0,22.5,0.98548,2e-05,1.31417]
[1777643559018,45.62,78449.2,22.5,0.98528,2e-05,1.32911]
[1777643560027,45.62,78456.66,22.5,0.98546,2e-05,1.31563]
[1777643561032,45.59,78461.57,22.5,0.98562,2e-05,1.30342]
[1777643562039,45.63,78462.9,22.5,0.98558,2e-05,1.30605]
[1777643563582,45.66,78461.23,22.5,0.98548,2e-05,1.31385]
[1777643564058,45.64,78459.26,22.5,0.98548,2e-05,1.31366]
[1777643565065,45.63,78461.17,22.5,0.98553,2e-05,1.30997]
[1777643566072,45.63,78474.85,22.5,0.98584,2e-05,1.28597]
[1777643567079,45.64,78477.4,22.5,0.98589,2e-05,1.28213]
[1777643568086,45.64,78477.93,22.5,0.9859,2e-05,1.28176]
[1777643569092,45.64,78480.42,22.5,0.98594,2e-05,1.27804]
[1777643570100,45.65,78481.27,22.5,0.98596,2e-05,1.27713]
[1777643574128,45.64,78470.9,22.5,0.98574,2e-05,1.29371]
[1777643575135,45.64,78469.43,22.5,0.98571,2e-05,1.29592]
[1777643576142,45.63,78471.31,22.5,0.98576,2e-05,1.29234]
[1777643577149,45.64,78472.79,22.5,0.98579,2e-05,1.29031]
[1777643578156,45.64,78475.15,22.5,0.98583,2e-05,1.28678]
[1777643579163,45.64,78477.6,22.5,0.98588,2e-05,1.2831]
[1777643580170,45.65,78478.63,22.5,0.98589,2e-05,1.28187]
[1777643581842,45.65,78478.63,22.5,0.98589,2e-05,1.28187]
[1777643581176,45.65,78481.71,22.5,0.98596,2e-05,1.27714]
[1777643582184,45.66,78487.31,22.5,0.98607,2e-05,1.26816]
[1777643583274,45.66,78487.31,22.5,0.98607,2e-05,1.26816]
[1777643583299,45.66,78485.32,22.5,0.98602,2e-05,1.27209]
[1777643585205,45.66,78486.47,22.5,0.98605,2e-05,1.26956]
[1777643586212,45.65,78487.0,22.5,0.98607,2e-05,1.26837]
[1777643587143,45.65,78487.0,22.5,0.98607,2e-05,1.26837]
[1777643587422,45.65,78487.0,22.5,0.98607,2e-05,1.26837]
[1777643587523,45.65,78492.58,22.5,0.98619,2e-05,1.25866]
[1777643589233,45.65,78489.87,22.5,0.98614,2e-05,1.2627]
[1777643590240,45.65,78489.26,22.5,0.98613,2e-05,1.26345]
[1777643591247,45.64,78485.43,22.5,0.98605,2e-05,1.26966]
[1777643592254,45.65,78487.93,22.5,0.9861,2e-05,1.26597]
[1777643597264,45.66,78488.25,22.5,0.98608,2e-05,1.26763]
[1777643597308,45.66,78491.81,22.5,0.98616,2e-05,1.26133]
[1777643598134,45.66,78491.81,22.5,0.98616,2e-05,1.26133]
[1777643598191,45.66,78491.81,22.5,0.98616,2e-05,1.26133]
[1777643598292,45.66,78491.81,22.5,0.98616,2e-05,1.26133]
[1777643598310,45.66,78511.84,22.5,0.98659,2e-05,1.22762]
[1777643599153,45.66,78511.84,22.5,0.98659,2e-05,1.22762]
[1777643599559,45.66,78511.84,22.5,0.98659,2e-05,1.22762]
[1777643599662,45.66,78511.84,22.5,0.98659,2e-05,1.22762]
[1777643599756,45.66,78533.87,22.5,0.98705,2e-05,1.19166]
[1777643600126,45.66,78533.87,22.5,0.98705,2e-05,1.19166]
[1777643600228,45.66,78533.87,22.5,0.98705,2e-05,1.19166]
[1777643600378,45.66,78533.87,22.5,0.98705,2e-05,1.19166]
[1777643600437,45.66,78597.71,22.5,0.9883,2e-05,1.09223]
[1777643601327,45.66,78597.71,22.5,0.9883,2e-05,1.09223]
[1777643601722,45.66,78597.71,22.5,0.9883,2e-05,1.09223]
[1777643601769,45.66,78636.32,22.5,0.989,2e-05,1.03544]
[1777643602159,45.66,78636.32,22.5,0.989,2e-05,1.03544]
[1777643602643,45.66,78658.19,22.5,0.98938,2e-05,1.00435]
[1777643603360,45.66,78674.51,22.5,0.98966,2e-05,0.98165]
[1777643604616,45.66,78674.51,22.5,0.98966,2e-05,0.98165]
[1777643604665,45.66,78678.77,22.5,0.98973,2e-05,0.97579]
[1777643605709,45.66,78684.86,22.5,0.98983,2e-05,0.96747]
[1777643606090,45.66,78684.86,22.5,0.98983,2e-05,0.96747]
[1777643606397,45.66,78695.22,22.5,0.99,2e-05,0.95345]
[1777643607275,45.66,78695.22,22.5,0.99,2e-05,0.95345]
[1777643607510,45.66,78695.22,22.5,0.99,2e-05,0.95345]
[1777643607589,45.66,78701.27,22.5,0.9901,2e-05,0.94534]
[1777643608396,45.66,78713.18,22.5,0.99029,2e-05,0.92954]
[1777643609943,45.66,78713.18,22.5,0.99029,2e-05,0.92954]
[1777643609404,45.66,78730.3,22.5,0.99056,2e-05,0.90721]
[1777643610008,45.66,78730.3,22.5,0.99056,2e-05,0.90721]
[1777643610079,45.66,78730.3,22.5,0.99056,2e-05,0.90721]
[1777643610412,45.66,78744.96,22.5,0.99079,2e-05,0.88844]
[1777643611113,45.66,78744.96,22.5,0.99079,2e-05,0.88844]
[1777643611419,45.66,78764.54,22.5,0.99111,1e-05,0.86126]
[1777643612427,45.66,78764.89,22.5,0.99111,1e-05,0.86083]
[1777643613434,45.66,78765.92,22.5,0.99113,1e-05,0.85955]
[1777643614072,45.66,78765.92,22.5,0.99113,1e-05,0.85955]
[1777643614441,45.66,78770.4,22.5,0.99119,1e-05,0.85403]
[1777643615521,45.66,78770.4,22.5,0.99119,1e-05,0.85403]
[1777643615560,45.66,78769.7,22.5,0.99118,1e-05,0.85489]
[1777643616728,45.66,78769.7,22.5,0.99118,1e-05,0.85489]
[1777643616769,45.66,78756.68,22.5,0.99099,1e-05,0.87103]
[1777643617463,45.66,78748.07,22.5,0.99086,2e-05,0.88185]
[1777643618851,45.66,78748.07,22.5,0.99086,2e-05,0.88185]
[1777643618879,45.66,78750.17,22.5,0.99089,2e-05,0.87936]
[1777643619488,45.66,78750.17,22.5,0.99089,2e-05,0.87936]
[1777643619815,45.66,78758.38,22.5,0.99101,1e-05,0.86936]
[1777643620484,45.66,78764.81,22.5,0.9911,1e-05,0.86137]
[1777643621490,45.67,78757.66,22.5,0.99099,1e-05,0.87066]
[1777643622707,45.67,78757.66,22.5,0.99099,1e-05,0.87066]
[1777643622763,45.68,78761.22,22.5,0.99103,1e-05,0.86737]
[1777643623723,45.69,78767.9,22.5,0.99112,1e-05,0.85983]
[1777643624994,45.69,78767.9,22.5,0.99112,1e-05,0.85983]
[1777643624515,45.69,78764.42,22.5,0.99107,1e-05,0.86414]
[1777643625978,45.7,78756.08,22.5,0.99093,1e-05,0.87635]
[1777643626529,45.7,78752.1,22.5,0.99087,2e-05,0.88136]
[1777643627536,45.71,78753.06,22.5,0.99087,2e-05,0.88122]
[1777643628543,45.73,78755.26,22.5,0.99089,2e-05,0.87963]
[1777643630000,45.75,78759.5,22.5,0.99092,1e-05,0.87696]
[1777643630557,45.75,78755.33,22.5,0.99086,2e-05,0.8822]
[1777643631564,45.76,78751.99,22.5,0.99079,2e-05,0.8879]
[1777643632571,45.78,78762.17,22.5,0.99092,1e-05,0.87665]
[1777643633578,45.79,78761.14,22.5,0.99089,1e-05,0.87951]
[1777643634585,45.81,78758.22,22.5,0.99083,2e-05,0.88494]
[1777643635592,45.83,78765.17,22.5,0.99091,1e-05,0.87795]
[1777643636599,45.84,78764.37,22.5,0.99088,1e-05,0.88058]
[1777643637606,45.86,78767.56,22.5,0.9909,1e-05,0.87836]
[1777643638613,45.87,78768.43,22.5,0.9909,1e-05,0.879]
[1777643639620,45.88,78778.18,22.5,0.99104,1e-05,0.86703]
[1777643640627,45.88,78783.81,22.5,0.99112,1e-05,0.86026]
[1777643641449,45.88,78783.81,22.5,0.99112,1e-05,0.86026]
[1777643641634,45.88,78787.52,22.5,0.99117,1e-05,0.85591]
[1777643642641,45.9,78791.91,22.5,0.99121,1e-05,0.85268]
[1777643643648,45.92,78791.08,22.5,0.99117,1e-05,0.85588]
[1777643644655,45.94,78789.75,22.5,0.99113,1e-05,0.85977]
[1777643645662,45.96,78791.97,22.5,0.99113,1e-05,0.85924]
[1777643646669,45.98,78780.5,22.5,0.99094,1e-05,0.87555]
[1777643647676,46.01,78776.86,22.5,0.99086,1e-05,0.88226]
[1777643648683,46.01,78760.72,22.5,0.99061,2e-05,0.90286]
[1777643649690,46.01,78768.68,22.5,0.99073,2e-05,0.89292]
[1777643650697,46.01,78764.95,22.5,0.99067,2e-05,0.89779]
[1777643651717,46.01,78776.48,22.5,0.99085,1e-05,0.88339]
[1777643652723,46.01,78786.0,22.5,0.99099,1e-05,0.87166]
[1777643653730,46.01,78790.49,22.5,0.99105,1e-05,0.86628]
[1777643654737,46.02,78788.88,22.5,0.99102,1e-05,0.86846]
[1777643655744,46.04,78787.05,22.5,0.99097,1e-05,0.87295]
[1777643656305,46.04,78787.05,22.5,0.99097,1e-05,0.87295]
[1777643656751,46.04,78799.82,22.5,0.99116,1e-05,0.85723]
[1777643657302,46.04,78799.82,22.5,0.99116,1e-05,0.85723]
[1777643657500,46.04,78799.82,22.5,0.99116,1e-05,0.85723]
[1777643657758,46.04,78801.77,22.5,0.99118,1e-05,0.85503]
[1777643658325,46.04,78801.77,22.5,0.99118,1e-05,0.85503]
[1777643658765,46.06,78801.76,22.5,0.99116,1e-05,0.85748]
[1777643660434,46.06,78802.07,22.5,0.99116,1e-05,0.8571]
[1777643660790,46.08,78820.55,22.5,0.9914,1e-05,0.83691]
[1777643661147,46.08,78820.55,22.5,0.9914,1e-05,0.83691]
[1777643661174,46.08,78820.55,22.5,0.9914,1e-05,0.83691]
[1777643661803,46.09,78830.41,22.5,0.99154,1e-05,0.82538]
[1777643662155,46.09,78830.41,22.5,0.99154,1e-05,0.82538]
[1777643662813,46.12,78825.67,22.5,0.99143,1e-05,0.83401]
[1777643663820,46.12,78824.76,22.5,0.99142,1e-05,0.83536]
[1777643664124,46.12,78824.76,22.5,0.99142,1e-05,0.83536]
[1777643664903,46.12,78826.03,22.5,0.99143,1e-05,0.8341]
[1777643665834,46.15,78829.03,22.5,0.99145,1e-05,0.83308]
[1777643666841,46.17,78814.69,22.5,0.99121,1e-05,0.85292]
[1777643667848,46.19,78818.14,22.5,0.99123,1e-05,0.85095]
[1777643668855,46.21,78829.82,22.5,0.99137,1e-05,0.83913]
[1777643669863,46.24,78831.67,22.5,0.99137,1e-05,0.83937]
[1777643670869,46.26,78833.7,22.5,0.99137,1e-05,0.8394]
[1777643671876,46.29,78839.84,22.5,0.99145,1e-05,0.83198]
[1777643672321,46.29,78839.84,22.5,0.99145,1e-05,0.83198]
[1777643672759,46.29,78839.84,22.5,0.99145,1e-05,0.83198]
[1777643672883,46.31,78847.48,22.5,0.99153,1e-05,0.82551]
[1777643673361,46.31,78847.48,22.5,0.99153,1e-05,0.82551]
[1777643674070,46.34,78865.11,22.5,0.99174,1e-05,0.80759]
[1777643674365,46.34,78865.11,22.5,0.99174,1e-05,0.80759]
[1777643674668,46.34,78865.11,22.5,0.99174,1e-05,0.80759]
[1777643674897,46.37,78875.53,22.5,0.99185,1e-05,0.79859]
[1777643675904,46.4,78870.37,22.5,0.99174,1e-05,0.80768]
[1777643676772,46.4,78870.37,22.5,0.99174,1e-05,0.80768]
[1777643676913,46.43,78848.15,22.5,0.9914,1e-05,0.83672]
[1777643677920,46.45,78833.39,22.5,0.99116,1e-05,0.85691]
[1777643678376,46.45,78833.39,22.5,0.99116,1e-05,0.85691]
[1777643678935,46.48,78827.87,22.5,0.99106,1e-05,0.86572]
[1777643679935,46.49,78829.73,22.5,0.99106,1e-05,0.86538]
[1777643680832,46.49,78829.73,22.5,0.99106,1e-05,0.86538]
[1777643680942,46.49,78833.15,22.5,0.99111,1e-05,0.86122]
[1777643681949,46.49,78831.99,22.5,0.99109,1e-05,0.86263]
[1777643682956,46.49,78823.6,22.5,0.99097,1e-05,0.87289]
[1777643683795,46.49,78823.6,22.5,0.99097,1e-05,0.87289]
[1777643683963,46.49,78816.89,22.5,0.99087,1e-05,0.88116]
[1777643684970,46.49,78801.26,22.5,0.99064,2e-05,0.90069]
[1777643685977,46.49,78797.89,22.5,0.99059,2e-05,0.90495]
[1777643687994,46.49,78785.66,22.5,0.9904,2e-05,0.92066]
[1777643689001,46.5,78780.88,22.5,0.99032,2e-05,0.92691]
[1777643690008,46.5,78788.72,22.5,0.99044,2e-05,0.91691]
[1777643691015,46.5,78791.53,22.5,0.99049,2e-05,0.91342]
[1777643692023,46.5,78803.15,22.5,0.99066,2e-05,0.89871]
[1777643693030,46.5,78808.54,22.5,0.99074,1e-05,0.89194]
[1777643694037,46.5,78806.45,22.5,0.99071,2e-05,0.89456]
[1777643695044,46.5,78807.75,22.5,0.99073,1e-05,0.89293]
[1777643696055,46.5,78806.73,22.5,0.99072,2e-05,0.89421]
[1777643697059,46.5,78802.66,22.5,0.99066,2e-05,0.89932]
[1777643698066,46.5,78791.38,22.5,0.99048,2e-05,0.91362]
[1777643699073,46.5,78791.39,22.5,0.99048,2e-05,0.9136]
[1777643699585,46.5,78791.39,22.5,0.99048,2e-05,0.9136]
[1777643700096,46.5,78782.35,22.5,0.99034,2e-05,0.92519]
[1777643701103,46.5,78792.14,22.5,0.9905,2e-05,0.91265]
[1777643702110,46.5,78796.18,22.5,0.99056,2e-05,0.9076]
[1777643703117,46.5,78797.84,22.5,0.99058,2e-05,0.9055]
[1777643703579,46.5,78797.84,22.5,0.99058,2e-05,0.9055]
[1777643704190,46.5,78797.07,22.5,0.99057,2e-05,0.90647]
[1777643705131,46.5,78795.01,22.5,0.99054,2e-05,0.90908]
[1777643706138,46.5,78806.33,22.5,0.99071,2e-05,0.8948]
[1777643707145,46.5,78804.45,22.5,0.99068,2e-05,0.89742]
[1777643708151,46.5,78801.5,22.5,0.99063,2e-05,0.90128]
[1777643709159,46.5,78803.89,22.5,0.99067,2e-05,0.8984]
[1777643710167,46.5,78809.32,22.5,0.99075,1e-05,0.89173]
[1777643711763,46.51,78814.66,22.5,0.99082,1e-05,0.88522]
[1777643712180,46.51,78834.78,22.5,0.99112,1e-05,0.86067]
[1777643713276,46.51,78838.26,22.5,0.99116,1e-05,0.85666]
[1777643714546,46.51,78826.33,22.5,0.99099,1e-05,0.87141]
[1777643715201,46.51,78808.61,22.5,0.99073,1e-05,0.89355]
[1777643716816,46.51,78808.61,22.5,0.99073,1e-05,0.89355]
[1777643717109,46.52,78810.07,22.5,0.99074,1e-05,0.89202]
[1777643717258,46.52,78810.07,22.5,0.99074,1e-05,0.89202]
[1777643717895,46.52,78810.07,22.5,0.99074,1e-05,0.89202]
[1777643717997,46.52,78823.58,22.5,0.99094,1e-05,0.87545]
[1777643718222,46.52,78839.0,22.5,0.99117,1e-05,0.85664]
[1777643719229,46.52,78836.34,22.5,0.99112,1e-05,0.86007]
[1777643720264,46.52,78836.34,22.5,0.99112,1e-05,0.86007]
[1777643720931,46.52,78836.34,22.5,0.99112,1e-05,0.86007]
[1777643721016,46.52,78837.25,22.5,0.99114,1e-05,0.85918]
[1777643721314,46.52,78858.11,22.5,0.99143,1e-05,0.83421]
[1777643722257,46.55,78864.53,22.5,0.99149,1e-05,0.82937]
[1777643723264,46.58,78860.14,22.5,0.9914,1e-05,0.83718]
[1777643724271,46.6,78849.82,22.5,0.99122,1e-05,0.85197]
[1777643725278,46.62,78848.7,22.5,0.99118,1e-05,0.85551]
[1777643726732,46.64,78850.46,22.5,0.99118,1e-05,0.85552]
[1777643727292,46.66,78857.64,22.5,0.99126,1e-05,0.84902]
[1777643728299,46.68,78862.98,22.5,0.99131,1e-05,0.84489]
[1777643729718,46.68,78862.98,22.5,0.99131,1e-05,0.84489]
[1777643730075,46.68,78862.98,22.5,0.99131,1e-05,0.84489]
[1777643729759,46.71,78869.63,22.5,0.99137,1e-05,0.83931]
[1777643730792,46.71,78869.63,22.5,0.99137,1e-05,0.83931]
[1777643731095,46.71,78869.63,22.5,0.99137,1e-05,0.83931]
[1777643731129,46.73,78887.33,22.5,0.99161,1e-05,0.81844]
[1777643732017,46.73,78887.33,22.5,0.99161,1e-05,0.81844]
[1777643732107,46.79,78903.58,22.5,0.99177,1e-05,0.80555]
[1777643732356,46.79,78910.71,22.5,0.99186,1e-05,0.79744]
[1777643733363,46.82,78913.13,22.5,0.99186,1e-05,0.79787]
[1777643734250,46.82,78913.13,22.5,0.99186,1e-05,0.79787]
[1777643734375,46.86,78911.78,22.5,0.9918,1e-05,0.80257]
[1777643735941,46.86,78911.78,22.5,0.9918,1e-05,0.80257]
[1777643736005,46.91,78900.54,22.5,0.99158,1e-05,0.82132]
[1777643736386,46.91,78895.82,22.5,0.99152,1e-05,0.82679]
[1777643737393,46.94,78897.05,22.5,0.9915,1e-05,0.82799]
[1777643739407,46.99,78893.14,22.5,0.99139,1e-05,0.83773]
[1777643740414,47.02,78886.48,22.5,0.99127,1e-05,0.84802]
[1777643741421,47.04,78880.37,22.5,0.99116,1e-05,0.85754]
[1777643742428,47.06,78876.03,22.5,0.99107,1e-05,0.86481]
[1777643743435,47.08,78867.36,22.5,0.99092,1e-05,0.87724]
[1777643744582,47.08,78867.36,22.5,0.99092,1e-05,0.87724]
[1777643744710,47.08,78867.36,22.5,0.99092,1e-05,0.87724]
[1777643744809,47.09,78860.47,22.5,0.9908,1e-05,0.88737]
[1777643745746,47.09,78860.47,22.5,0.9908,1e-05,0.88737]
[1777643745801,47.1,78847.16,22.5,0.9906,1e-05,0.90401]
[1777643746456,47.11,78842.2,22.5,0.99051,2e-05,0.91141]
[1777643747463,47.11,78845.1,22.5,0.99055,2e-05,0.90788]
[1777643749477,47.12,78841.59,22.5,0.99049,2e-05,0.9135]
[1777643750484,47.12,78841.1,22.5,0.99048,2e-05,0.91422]
[1777643751742,47.12,78841.1,22.5,0.99048,2e-05,0.91422]
[1777643752497,47.12,78849.44,22.5,0.9906,1e-05,0.90398]
[1777643753505,47.13,78850.4,22.5,0.9906,1e-05,0.90399]
[1777643754513,47.15,78846.18,22.5,0.99052,2e-05,0.91047]
[1777643755519,47.16,78843.25,22.5,0.99047,2e-05,0.91524]
[1777643756526,47.17,78839.88,22.5,0.9904,2e-05,0.92048]
[1777643757623,47.17,78839.88,22.5,0.9904,2e-05,0.92048]
[1777643758109,47.17,78839.88,22.5,0.9904,2e-05,0.92048]
[1777643758183,47.18,78829.37,22.5,0.99022,2e-05,0.93538]
[1777643758548,47.18,78817.28,22.5,0.99004,2e-05,0.95097]
[1777643759587,47.18,78814.99,22.5,0.99,2e-05,0.95425]
[1777643760574,47.18,78815.81,22.5,0.99001,2e-05,0.95321]
[1777643761581,47.18,78811.98,22.5,0.98995,2e-05,0.95823]
[1777643762588,47.18,78809.51,22.5,0.98991,2e-05,0.96148]
[1777643763949,47.18,78809.51,22.5,0.98991,2e-05,0.96148]
[1777643764602,47.18,78806.29,22.5,0.98986,2e-05,0.96583]
[1777643765222,47.18,78806.29,22.5,0.98986,2e-05,0.96583]
[1777643765601,47.18,78806.29,22.5,0.98986,2e-05,0.96583]
[1777643766052,47.18,78806.29,22.5,0.98986,2e-05,0.96583]
[1777643766092,47.18,78804.24,22.5,0.98982,2e-05,0.96855]
[1777643766519,47.18,78804.24,22.5,0.98982,2e-05,0.96855]
[1777643766616,47.18,78798.88,22.5,0.98974,2e-05,0.97564]
[1777643768118,47.18,78795.11,22.5,0.98968,2e-05,0.98065]
[1777643768630,47.18,78792.51,22.5,0.98963,2e-05,0.98411]
[1777643770097,47.18,78792.51,22.5,0.98963,2e-05,0.98411]
[1777643770152,47.18,78790.06,22.5,0.98959,2e-05,0.98739]
[1777643770393,47.18,78790.06,22.5,0.98959,2e-05,0.98739]
[1777643770644,47.18,78797.68,22.5,0.98972,2e-05,0.97723]
[1777643771651,47.18,78801.17,22.5,0.98977,2e-05,0.9726]
[1777643772658,47.18,78804.37,22.5,0.98982,2e-05,0.96838]
[1777643774160,47.18,78804.37,22.5,0.98982,2e-05,0.96838]
[1777643774200,47.18,78805.29,22.5,0.98984,2e-05,0.96717]
[1777643774672,47.18,78803.32,22.5,0.98981,2e-05,0.96976]
[1777643775679,47.18,78802.59,22.5,0.9898,2e-05,0.97073]
[1777643777088,47.18,78802.59,22.5,0.9898,2e-05,0.97073]
[1777643777124,47.18,78776.94,22.5,0.98938,2e-05,1.00509]
[1777643777226,47.18,78776.94,22.5,0.98938,2e-05,1.00509]
[1777643777628,47.18,78776.94,22.5,0.98938,2e-05,1.00509]
[1777643777694,47.18,78760.32,22.5,0.9891,2e-05,1.02788]
[1777643778701,47.24,78751.27,22.5,0.98886,2e-05,1.04727]
[1777643779708,47.24,78749.27,22.5,0.98882,2e-05,1.05015]
[1777643780715,47.25,78758.08,22.5,0.98897,2e-05,1.03789]
[1777643781725,47.25,78760.25,22.5,0.98901,2e-05,1.03495]
[1777643783193,47.25,78760.25,22.5,0.98901,2e-05,1.03495]
[1777643782731,47.25,78752.49,22.5,0.98888,2e-05,1.04588]
[1777643783739,47.25,78754.65,22.5,0.98891,2e-05,1.04293]
[1777643784745,47.25,78760.32,22.5,0.98901,2e-05,1.0351]
[1777643785752,47.25,78770.06,22.5,0.98917,2e-05,1.02173]
[1777643786760,47.25,78776.89,22.5,0.98929,2e-05,1.01248]
[1777643787767,47.25,78783.52,22.5,0.9894,2e-05,1.00359]
[1777643788774,47.25,78782.23,22.5,0.98937,2e-05,1.00549]
[1777643791106,47.25,78782.04,22.5,0.98937,2e-05,1.00589]
[1777643791118,47.27,78787.1,22.5,0.98946,2e-05,0.99766]
[1777643791508,47.27,78787.1,22.5,0.98946,2e-05,0.99766]
[1777643791798,47.27,78799.34,22.5,0.98966,2e-05,0.98126]
[1777643792577,47.27,78799.34,22.5,0.98966,2e-05,0.98126]
[1777643793279,47.28,78799.22,22.5,0.98964,2e-05,0.98288]
[1777643793810,47.28,78790.8,22.5,0.98951,2e-05,0.99415]
[1777643794817,47.28,78793.06,22.5,0.98954,2e-05,0.99111]
[1777643795824,47.28,78782.88,22.5,0.98937,2e-05,1.005]
[1777643796831,47.28,78771.77,22.5,0.98919,2e-05,1.02016]
[1777643797838,47.28,78769.84,22.5,0.98915,2e-05,1.02296]
[1777643798845,47.28,78771.95,22.5,0.98919,2e-05,1.02018]
[1777643799852,47.29,78776.31,22.5,0.98926,2e-05,1.01432]
[1777643800859,47.29,78774.4,22.5,0.98923,2e-05,1.01704]
[1777643801866,47.29,78772.85,22.5,0.9892,2e-05,1.0193]
[1777643802873,47.29,78770.91,22.5,0.98916,2e-05,1.02209]
[1777643804887,47.29,78763.5,22.5,0.98903,2e-05,1.03256]
[1777643805894,47.29,78762.46,22.5,0.98902,2e-05,1.03412]
[1777643806901,47.29,78758.85,22.5,0.98895,2e-05,1.03924]
[1777643808051,47.29,78758.85,22.5,0.98895,2e-05,1.03924]
[1777643808144,47.3,78755.4,22.5,0.98888,2e-05,1.04504]
[1777643808634,47.3,78755.4,22.5,0.98888,2e-05,1.04504]
[1777643808787,47.3,78755.4,22.5,0.98888,2e-05,1.04504]
[1777643808915,47.3,78746.75,22.5,0.98873,2e-05,1.05721]
[1777643809924,47.31,78742.59,22.5,0.98865,2e-05,1.06389]
[1777643810680,47.31,78742.59,22.5,0.98865,2e-05,1.06389]
[1777643810932,47.31,78750.83,22.5,0.98879,2e-05,1.0528]
[1777643811936,47.31,78775.36,22.5,0.9892,2e-05,1.01877]
[1777643812944,47.32,78774.45,22.5,0.98918,2e-05,1.02065]
[1777643813951,47.32,78764.37,22.5,0.98901,2e-05,1.03468]
[1777643815128,47.32,78762.57,22.5,0.98898,2e-05,1.0374]
[1777643815965,47.32,78770.24,22.5,0.98911,2e-05,1.02677]
[1777643816972,47.32,78772.41,22.5,0.98914,2e-05,1.02387]
[1777643817979,47.32,78773.42,22.5,0.98916,2e-05,1.0227]
[1777643819993,47.33,78780.07,22.5,0.98927,2e-05,1.01382]
[1777643822825,47.33,78779.77,22.5,0.98926,2e-05,1.01447]
[1777643823181,47.33,78779.77,22.5,0.98926,2e-05,1.01447]
[1777643823188,47.33,78785.48,22.5,0.98935,2e-05,1.00682]
[1777643824026,47.33,78790.39,22.5,0.98943,2e-05,1.00032]
[1777643825080,47.33,78790.39,22.5,0.98943,2e-05,1.00032]
[1777643825174,47.33,78788.22,22.5,0.98939,2e-05,1.00339]
[1777643826260,47.33,78788.22,22.5,0.98939,2e-05,1.00339]
[1777643826040,47.33,78785.22,22.5,0.98934,2e-05,1.0076]
[1777643827047,47.33,78777.61,22.5,0.98921,2e-05,1.01811]
[1777643828055,47.34,78772.9,22.5,0.98913,2e-05,1.0247]
[1777643829062,47.34,78771.14,22.5,0.9891,2e-05,1.02723]
[1777643830069,47.34,78768.11,22.5,0.98905,2e-05,1.03152]
[1777643831075,47.34,78766.16,22.5,0.98901,2e-05,1.03432]
[1777643831562,47.34,78766.16,22.5,0.98901,2e-05,1.03432]
[1777643832083,47.34,78760.19,22.5,0.98891,2e-05,1.04271]
[1777643832329,47.34,78760.19,22.5,0.98891,2e-05,1.04271]
[1777643833090,47.34,78752.07,22.5,0.98877,2e-05,1.05418]
[1777643834097,47.34,78746.59,22.5,0.98867,2e-05,1.06198]
[1777643834500,47.34,78746.59,22.5,0.98867,2e-05,1.06198]
[1777643836067,47.34,78747.02,22.5,0.98868,2e-05,1.06142]
[1777643836111,47.34,78738.43,22.5,0.98853,2e-05,1.07368]
[1777643836602,47.34,78738.43,22.5,0.98853,2e-05,1.07368]
[1777643836887,47.34,78738.43,22.5,0.98853,2e-05,1.07368]
[1777643837118,47.34,78727.3,22.5,0.98833,2e-05,1.08972]
[1777643838125,47.34,78727.76,22.5,0.98834,2e-05,1.08905]
[1777643839132,47.34,78731.43,22.5,0.9884,2e-05,1.08375]
[1777643840049,47.34,78731.43,22.5,0.9884,2e-05,1.08375]
[1777643840139,47.34,78736.38,22.5,0.98849,2e-05,1.07665]
[1777643842153,47.34,78732.96,22.5,0.98843,2e-05,1.0816]
[1777643843085,47.34,78732.96,22.5,0.98843,2e-05,1.0816]
[1777643843162,47.34,78725.51,22.5,0.98829,2e-05,1.09237]
[1777643843678,47.34,78725.51,22.5,0.98829,2e-05,1.09237]
[1777643844167,47.34,78717.09,22.5,0.98814,2e-05,1.10462]
[1777643845174,47.34,78713.13,22.5,0.98807,2e-05,1.1104]
[1777643846181,47.34,78713.8,22.5,0.98808,2e-05,1.10937]
[1777643847067,47.34,78713.8,22.5,0.98808,2e-05,1.10937]
[1777643847188,47.34,78714.95,22.5,0.9881,2e-05,1.10765]
[1777643848200,47.34,78713.48,22.5,0.98808,2e-05,1.10977]
[1777643849212,47.34,78713.48,22.5,0.98808,2e-05,1.10977]
[1777643849288,47.34,78717.88,22.5,0.98816,2e-05,1.10329]
[1777643850215,47.34,78729.59,22.5,0.98837,2e-05,1.08625]
[1777643851223,47.34,78740.19,22.5,0.98859,2e-05,1.06802]
[1777643852230,47.34,78740.84,22.5,0.9886,2e-05,1.06713]
[1777643853237,47.34,78738.42,22.5,0.98856,2e-05,1.07062]
[1777643855251,47.34,78739.09,22.5,0.98857,2e-05,1.06974]
[1777643857265,47.34,78740.1,22.5,0.98859,2e-05,1.06837]
[1777643860286,47.34,78737.82,22.5,0.98854,2e-05,1.07172]
[1777643861293,47.34,78735.82,22.5,0.98851,2e-05,1.07461]
[1777643862300,47.34,78734.69,22.5,0.98849,2e-05,1.07625]
[1777643863307,47.34,78736.07,22.5,0.98851,2e-05,1.07429]
[1777643864314,47.34,78724.09,22.5,0.9883,2e-05,1.09156]
[1777643865321,47.34,78730.41,22.5,0.98841,2e-05,1.08242]
[1777643866328,47.34,78727.13,22.5,0.98835,2e-05,1.08715]
[1777643868241,47.34,78730.06,22.5,0.98841,2e-05,1.08293]
[1777643868342,47.34,78731.46,22.5,0.98843,2e-05,1.08091]
[1777643869349,47.34,78729.47,22.5,0.98839,2e-05,1.08378]
[1777643871363,47.34,78726.18,22.5,0.98834,2e-05,1.08853]
[1777643872370,47.34,78722.97,22.5,0.98828,2e-05,1.09318]
[1777643874384,47.34,78724.53,22.5,0.98831,2e-05,1.09089]
[1777643875391,47.34,78721.9,22.5,0.98826,2e-05,1.09469]
[1777643877304,47.34,78721.9,22.5,0.98826,2e-05,1.09469]
[1777643876398,47.34,78720.03,22.5,0.98823,2e-05,1.0974]
[1777643877405,47.34,78718.82,22.5,0.9882,2e-05,1.09914]
[1777643878411,47.34,78717.45,22.5,0.98818,2e-05,1.10112]
[1777643879419,47.34,78716.2,22.5,0.98816,2e-05,1.10292]
[1777643880426,47.34,78713.2,22.5,0.9881,2e-05,1.10729]
[1777643881432,47.34,78715.4,22.5,0.98814,2e-05,1.10403]
[1777643882442,47.34,78718.7,22.5,0.9882,2e-05,1.09918]
[1777643884456,47.34,78715.72,22.5,0.98815,2e-05,1.10349]
[1777643886184,47.34,78712.19,22.5,0.98808,2e-05,1.1086]
[1777643886470,47.34,78710.98,22.5,0.98806,2e-05,1.11038]
[1777643887477,47.34,78705.84,22.5,0.98797,2e-05,1.11792]
[1777643889540,47.34,78703.53,22.5,0.98793,2e-05,1.12123]
[1777643890548,47.34,78702.4,22.5,0.98791,2e-05,1.12285]
[1777643891602,47.34,78702.4,22.5,0.98791,2e-05,1.12285]
[1777643891700,47.34,78702.4,22.5,0.98791,2e-05,1.12285]
[1777643891901,47.34,78702.4,22.5,0.98791,2e-05,1.12285]
[1777643891928,47.34,78701.21,22.5,0.98788,2e-05,1.12456]
[1777643892562,47.34,78696.64,22.5,0.9878,2e-05,1.13131]
[1777643893409,47.34,78696.64,22.5,0.9878,2e-05,1.13131]
[1777643893848,47.34,78696.64,22.5,0.9878,2e-05,1.13131]
[1777643893851,47.34,78693.9,22.5,0.98775,2e-05,1.13533]
[1777643894439,47.34,78693.9,22.5,0.98775,2e-05,1.13533]
[1777643894551,47.34,78693.9,22.5,0.98775,2e-05,1.13533]
[1777643894576,47.34,78688.03,22.5,0.98764,2e-05,1.14406]
[1777643895528,47.34,78688.03,22.5,0.98764,2e-05,1.14406]
[1777643895582,47.34,78686.94,22.5,0.98762,2e-05,1.14571]
[1777643896590,47.34,78691.35,22.5,0.9877,2e-05,1.13898]
[1777643897596,47.34,78691.77,22.5,0.98771,2e-05,1.13835]
[1777643898604,47.34,78691.34,22.5,0.9877,2e-05,1.13899]
[1777643899611,47.34,78692.54,22.5,0.98773,2e-05,1.13719]
[1777643902632,47.34,78694.24,22.5,0.98776,2e-05,1.13465]
[1777643903639,47.34,78692.21,22.5,0.98772,2e-05,1.13769]
[1777643905809,47.34,78696.26,22.5,0.9878,2e-05,1.13163]
[1777643906659,47.34,78695.03,22.5,0.98777,2e-05,1.13347]
[1777643908674,47.34,78694.01,22.5,0.98775,2e-05,1.13499]
[1777643909680,47.34,78692.95,22.5,0.98773,2e-05,1.13658]
[1777643911697,47.34,78690.93,22.5,0.98773,2e-05,1.13645]
[1777643912704,47.34,78686.74,22.5,0.98765,2e-05,1.14274]
[1777643914718,47.34,78685.64,22.5,0.98763,2e-05,1.1444]
[1777643915724,47.34,78688.29,22.5,0.98768,2e-05,1.14041]
[1777643916732,47.34,78684.43,22.5,0.98761,2e-05,1.14622]
[1777643918227,47.34,78684.43,22.5,0.98761,2e-05,1.14622]
[1777643918746,47.34,78682.8,22.5,0.98757,2e-05,1.14868]
[1777643920156,47.34,78682.8,22.5,0.98757,2e-05,1.14868]
[1777643920759,47.33,78685.91,22.5,0.98764,2e-05,1.14379]
[1777643924788,47.33,78695.4,22.5,0.98782,2e-05,1.12957]
[1777643926802,47.33,78696.03,22.5,0.98783,2e-05,1.12863]
[1777643927808,47.33,78696.71,22.5,0.98784,2e-05,1.12762]
[1777643928816,47.33,78698.29,22.5,0.98787,2e-05,1.12527]
[1777643931241,47.33,78698.46,22.5,0.98787,2e-05,1.12501]
[1777643931313,47.33,78698.8,22.5,0.98788,2e-05,1.12451]
[1777643931840,47.33,78703.22,22.5,0.98796,2e-05,1.11796]
[1777643932847,47.33,78706.44,22.5,0.98802,2e-05,1.11316]
[1777643933854,47.33,78708.98,22.5,0.98807,2e-05,1.10938]
[1777643935868,47.33,78709.59,22.5,0.98809,2e-05,1.10784]
[1777643937884,47.33,78710.66,22.5,0.98811,2e-05,1.10594]
[1777643939899,47.33,78711.37,22.5,0.98813,2e-05,1.10485]
[1777643940906,47.33,78710.49,22.5,0.98811,2e-05,1.10611]
[1777643941913,47.33,78713.22,22.5,0.98816,2e-05,1.10212]
[1777643943349,47.33,78713.22,22.5,0.98816,2e-05,1.10212]
[1777643943118,47.33,78714.49,22.5,0.98818,2e-05,1.10026]
[1777643943929,47.33,78715.75,22.5,0.98821,2e-05,1.09842]
[1777643944934,47.33,78715.25,22.5,0.9882,2e-05,1.09915]
[1777643945941,47.33,78716.62,22.5,0.98822,2e-05,1.09716]
[1777643946948,47.33,78715.26,22.5,0.9882,2e-05,1.09914]
[1777643947955,47.33,78714.16,22.5,0.98818,2e-05,1.10074]
[1777643948962,47.33,78712.61,22.5,0.98815,2e-05,1.10301]
[1777643949969,47.33,78713.96,22.5,0.98817,2e-05,1.10104]
[1777643951983,47.33,78715.13,22.5,0.98819,2e-05,1.09933]
[1777643952990,47.33,78715.92,22.5,0.98821,2e-05,1.09818]
[1777643955007,47.33,78715.44,22.5,0.9882,2e-05,1.09888]
[1777643956013,47.33,78717.23,22.5,0.98823,2e-05,1.09627]
[1777643957019,47.33,78716.69,22.5,0.98822,2e-05,1.09705]
[1777643958026,47.33,78717.71,22.5,0.98824,2e-05,1.09557]
[1777643959033,47.33,78718.49,22.5,0.98826,2e-05,1.09443]
[1777643960040,47.33,78720.39,22.5,0.98829,2e-05,1.09168]
[1777643962054,47.33,78719.44,22.5,0.98827,2e-05,1.09305]
[1777643963061,47.33,78718.22,22.5,0.98825,2e-05,1.09483]
[1777643964068,47.33,78716.93,22.5,0.98823,2e-05,1.0967]
[1777643965075,47.33,78717.9,22.5,0.98824,2e-05,1.09529]
[1777643966082,47.33,78719.06,22.5,0.98827,2e-05,1.09361]
[1777643969103,47.33,78720.07,22.5,0.98828,2e-05,1.09214]
[1777643970110,47.33,78720.52,22.5,0.98829,2e-05,1.09149]
[1777643971117,47.33,78722.5,22.5,0.98836,2e-05,1.08555]
[1777643971611,47.33,78722.5,22.5,0.98836,2e-05,1.08555]
[1777643972124,47.33,78722.95,22.5,0.98837,2e-05,1.0849]
[1777643973131,47.33,78722.01,22.5,0.98835,2e-05,1.08626]
[1777643976152,47.33,78720.34,22.5,0.98832,2e-05,1.08868]
[1777643977159,47.33,78716.26,22.5,0.98825,2e-05,1.0946]
[1777643978166,47.33,78708.65,22.5,0.98811,2e-05,1.10571]
[1777643980180,47.33,78707.04,22.5,0.98808,2e-05,1.10807]
[1777643982194,47.33,78705.68,22.5,0.98805,2e-05,1.11007]
[1777643983201,47.33,78707.79,22.5,0.98809,2e-05,1.10697]
[1777643985214,47.33,78706.98,22.5,0.98808,2e-05,1.10816]
[1777643986362,47.33,78709.04,22.5,0.98811,2e-05,1.10514]
[1777643987228,47.33,78709.65,22.5,0.98813,2e-05,1.10424]
[1777643990250,47.33,78712.91,22.5,0.98819,2e-05,1.09948]
[1777643991257,47.33,78714.39,22.5,0.98821,2e-05,1.09732]
[1777643993272,47.33,78715.22,22.5,0.98823,2e-05,1.09611]
[1777643995285,47.33,78719.09,22.5,0.9883,2e-05,1.09049]
[1777643996291,47.33,78723.43,22.5,0.98838,2e-05,1.08421]
[1777643997299,47.33,78728.71,22.5,0.98847,2e-05,1.07661]
[1777643998306,47.33,78731.1,22.5,0.98851,2e-05,1.07319]
[1777644000160,47.33,78731.42,22.5,0.98852,2e-05,1.07273]
[1777644000321,47.33,78732.46,22.5,0.98854,2e-05,1.07124]
[1777644001018,47.33,78732.46,22.5,0.98854,2e-05,1.07124]
[1777644001328,47.33,78722.61,22.5,0.98836,2e-05,1.08539]
[1777644002335,47.33,78717.41,22.5,0.98827,2e-05,1.09292]
[1777644003171,47.33,78717.41,22.5,0.98827,2e-05,1.09292]
[1777644003351,47.33,78736.79,22.5,0.98861,2e-05,1.06507]
[1777644004413,47.33,78736.79,22.5,0.98861,2e-05,1.06507]
[1777644004352,47.33,78747.91,22.5,0.98881,2e-05,1.04935]
[1777644004795,47.33,78747.91,22.5,0.98881,2e-05,1.04935]
[1777644005380,47.33,78746.59,22.5,0.98879,2e-05,1.0512]
[1777644006375,47.33,78743.53,22.5,0.98873,2e-05,1.05552]
[1777644007382,47.33,78738.06,22.5,0.98864,2e-05,1.06326]
[1777644007541,47.33,78738.06,22.5,0.98864,2e-05,1.06326]
[1777644008389,47.33,78733.74,22.5,0.98856,2e-05,1.06941]
[1777644009396,47.33,78735.94,22.5,0.9886,2e-05,1.06628]
[1777644010402,47.33,78737.52,22.5,0.98863,2e-05,1.06403]
[1777644011410,47.33,78738.82,22.5,0.98865,2e-05,1.06218]
[1777644013424,47.33,78741.62,22.5,0.9887,2e-05,1.05822]
[1777644014431,47.33,78744.52,22.5,0.98875,2e-05,1.05412]
[1777644015438,47.33,78751.94,22.5,0.98888,2e-05,1.04369]
[1777644016445,47.33,78767.04,22.5,0.98914,2e-05,1.02274]
[1777644016628,47.33,78767.04,22.5,0.98914,2e-05,1.02274]
[1777644016739,47.33,78767.04,22.5,0.98914,2e-05,1.02274]
[1777644016840,47.33,78767.04,22.5,0.98914,2e-05,1.02274]
[1777644017123,47.33,78767.04,22.5,0.98914,2e-05,1.02274]
[1777644017452,47.33,78785.13,22.5,0.98944,2e-05,0.99809]
[1777644018459,47.33,78790.43,22.5,0.98953,2e-05,0.99096]
[1777644019044,47.33,78790.43,22.5,0.98953,2e-05,0.99096]
[1777644019470,47.33,78774.6,22.5,0.98927,2e-05,1.01238]
[1777644020476,47.33,78767.21,22.5,0.98914,2e-05,1.02251]
[1777644021483,47.33,78765.22,22.5,0.98911,2e-05,1.02525]
[1777644022489,47.33,78771.12,22.5,0.98921,2e-05,1.01714]
[1777644024021,47.33,78771.12,22.5,0.98921,2e-05,1.01714]
[1777644024092,47.33,78779.48,22.5,0.98935,2e-05,1.00574]
[1777644024504,47.33,78774.51,22.5,0.98926,2e-05,1.0125]
[1777644025510,47.33,78771.17,22.5,0.98921,2e-05,1.01707]
[1777644026518,47.33,78765.34,22.5,0.98911,2e-05,1.02508]
[1777644027525,47.33,78764.41,22.5,0.98909,2e-05,1.02637]
[1777644029211,47.33,78764.41,22.5,0.98909,2e-05,1.02637]
[1777644029229,47.33,78764.41,22.5,0.98909,2e-05,1.02637]
[1777644029294,47.33,78760.3,22.5,0.98902,2e-05,1.03205]
[1777644030292,47.33,78760.3,22.5,0.98902,2e-05,1.03205]
[1777644030385,47.33,78738.12,22.5,0.98864,2e-05,1.06318]
[1777644031464,47.33,78738.12,22.5,0.98864,2e-05,1.06318]
[1777644030548,47.33,78734.78,22.5,0.98858,2e-05,1.06793]
[1777644031556,47.33,78743.77,22.5,0.98877,2e-05,1.05217]
[1777644032630,47.33,78753.95,22.5,0.98894,2e-05,1.03791]
[1777644033570,47.33,78756.39,22.5,0.98899,2e-05,1.03451]
[1777644034577,47.33,78755.48,22.5,0.98897,2e-05,1.03578]
[1777644035584,47.33,78752.88,22.5,0.98893,2e-05,1.0394]
[1777644036590,47.33,78748.77,22.5,0.98885,2e-05,1.04515]
[1777644037598,47.33,78744.02,22.5,0.98877,2e-05,1.05182]
[1777644039612,47.33,78743.23,22.5,0.98876,2e-05,1.05293]
[1777644040619,47.33,78741.84,22.5,0.98873,2e-05,1.05489]
[1777644041626,47.33,78743.39,22.5,0.98876,2e-05,1.05271]
[1777644042770,47.33,78748.47,22.5,0.98885,2e-05,1.04557]
[1777644043639,47.33,78751.57,22.5,0.9889,2e-05,1.04123]
[1777644044647,47.33,78754.28,22.5,0.98895,2e-05,1.03745]
[1777644045653,47.33,78753.31,22.5,0.98893,2e-05,1.0388]
[1777644046661,47.33,78751.63,22.5,0.9889,2e-05,1.04114]
[1777644047668,47.33,78749.01,22.5,0.98886,2e-05,1.04481]
[1777644048676,47.33,78745.19,22.5,0.98879,2e-05,1.05017]
[1777644049683,47.33,78726.47,22.5,0.98846,2e-05,1.07678]
[1777644050851,47.33,78727.15,22.5,0.98847,2e-05,1.0758]
[1777644051697,47.33,78735.89,22.5,0.98863,2e-05,1.06332]
[1777644052704,47.33,78740.07,22.5,0.9887,2e-05,1.05739]
[1777644054718,47.33,78739.43,22.5,0.98869,2e-05,1.0583]
[1777644056732,47.33,78738.16,22.5,0.98867,2e-05,1.0601]
[1777644057739,47.33,78729.19,22.5,0.98851,2e-05,1.07288]
[1777644058746,47.33,78716.85,22.5,0.98829,2e-05,1.09066]
[1777644059895,47.33,78716.85,22.5,0.98829,2e-05,1.09066]
[1777644060100,47.33,78716.85,22.5,0.98829,2e-05,1.09066]
[1777644060186,47.33,78714.63,22.5,0.98825,2e-05,1.09388]
[1777644060760,47.33,78712.02,22.5,0.9882,2e-05,1.09768]
[1777644062175,47.33,78712.02,22.5,0.9882,2e-05,1.09768]
[1777644062270,47.33,78724.31,22.5,0.98842,2e-05,1.07988]
[1777644062786,47.33,78730.15,22.5,0.98853,2e-05,1.0715]
[1777644063794,47.33,78723.57,22.5,0.98841,2e-05,1.08095]
[1777644064801,47.33,78724.52,22.5,0.98843,2e-05,1.07958]
[1777644065808,47.33,78725.29,22.5,0.98844,2e-05,1.07847]
[1777644067416,47.33,78729.01,22.5,0.98851,2e-05,1.07313]
[1777644067825,47.33,78727.89,22.5,0.98849,2e-05,1.07474]
[1777644068832,47.33,78723.53,22.5,0.98841,2e-05,1.081]
[1777644070000,47.33,78723.53,22.5,0.98841,2e-05,1.081]
[1777644070355,47.33,78723.53,22.5,0.98841,2e-05,1.081]
[1777644070846,47.33,78718.25,22.5,0.98831,2e-05,1.08863]
[1777644072860,47.33,78716.71,22.5,0.98829,2e-05,1.09086]
[1777644074038,47.33,78716.71,22.5,0.98829,2e-05,1.09086]
[1777644074119,47.33,78713.73,22.5,0.98823,2e-05,1.09519]
[1777644074879,47.33,78721.82,22.5,0.98838,2e-05,1.08347]
[1777644075886,47.33,78729.31,22.5,0.98851,2e-05,1.07271]
[1777644076898,47.33,78728.11,22.5,0.98849,2e-05,1.07442]
[1777644077904,47.33,78732.25,22.5,0.98857,2e-05,1.0685]
[1777644078912,47.33,78732.86,22.5,0.98858,2e-05,1.06763]
[1777644079919,47.33,78733.47,22.5,0.98859,2e-05,1.06676]
[1777644080926,47.33,78726.68,22.5,0.98847,2e-05,1.07648]
[1777644081933,47.33,78717.56,22.5,0.9883,2e-05,1.08963]
[1777644082940,47.33,78707.96,22.5,0.98813,2e-05,1.10362]
[1777644083947,47.33,78702.78,22.5,0.98803,2e-05,1.11123]
[1777644084954,47.33,78701.07,22.5,0.988,2e-05,1.11375]
[1777644085961,47.33,78700.1,22.5,0.98798,2e-05,1.11518]
[1777644086968,47.33,78702.08,22.5,0.98802,2e-05,1.11226]
[1777644088982,47.33,78706.31,22.5,0.9881,2e-05,1.10604]
[1777644089989,47.33,78706.96,22.5,0.98811,2e-05,1.10508]
[1777644090996,47.33,78705.1,22.5,0.98807,2e-05,1.10781]
[1777644092255,47.33,78707.5,22.5,0.98815,2e-05,1.10119]
[1777644093010,47.33,78715.57,22.5,0.9883,2e-05,1.08944]
[1777644094017,47.33,78725.95,22.5,0.98848,2e-05,1.07447]
[1777644095024,47.33,78730.05,22.5,0.98856,2e-05,1.06861]
[1777644096031,47.33,78732.74,22.5,0.98861,2e-05,1.06477]
[1777644097038,47.33,78742.01,22.5,0.98877,2e-05,1.05165]
[1777644098045,47.33,78755.74,22.5,0.98901,2e-05,1.03245]
[1777644099052,47.33,78755.66,22.5,0.989,2e-05,1.03256]
[1777644100059,47.33,78749.19,22.5,0.98889,2e-05,1.04157]
[1777644101066,47.33,78748.36,22.5,0.98888,2e-05,1.04273]
[1777644102073,47.33,78745.83,22.5,0.98883,2e-05,1.04628]
[1777644103080,47.33,78741.54,22.5,0.98876,2e-05,1.05231]
[1777644104087,47.33,78740.88,22.5,0.98875,2e-05,1.05324]
[1777644105094,47.33,78745.9,22.5,0.98884,2e-05,1.04618]
[1777644106100,47.33,78748.67,22.5,0.98888,2e-05,1.0423]
[1777644108115,47.33,78751.33,22.5,0.98893,2e-05,1.03858]
[1777644109122,47.33,78754.76,22.5,0.98899,2e-05,1.03381]
[1777644110129,47.33,78759.13,22.5,0.98906,2e-05,1.02775]
[1777644111135,47.33,78754.45,22.5,0.98898,2e-05,1.03424]
[1777644112143,47.33,78753.9,22.5,0.98897,2e-05,1.035]
[1777644114157,47.33,78757.18,22.5,0.98903,2e-05,1.03045]
[1777644115164,47.33,78757.67,22.5,0.98904,2e-05,1.02977]
[1777644115944,47.33,78757.67,22.5,0.98904,2e-05,1.02977]
[1777644116411,47.33,78757.67,22.5,0.98904,2e-05,1.02977]
[1777644116415,47.33,78724.09,22.5,0.98845,2e-05,1.07714]
[1777644117178,47.33,78712.73,22.5,0.98825,2e-05,1.09356]
[1777644118185,47.33,78711.17,22.5,0.98822,2e-05,1.09583]
[1777644119430,47.33,78711.17,22.5,0.98822,2e-05,1.09583]
[1777644119505,47.33,78710.46,22.5,0.9882,2e-05,1.09687]
[1777644121941,47.33,78710.85,22.5,0.98821,2e-05,1.0963]
[1777644122213,47.33,78714.09,22.5,0.98827,2e-05,1.09159]
[1777644123220,47.33,78713.44,22.5,0.98826,2e-05,1.09253]
[1777644127248,47.33,78714.16,22.5,0.98827,2e-05,1.09148]
[1777644128256,47.33,78712.29,22.5,0.98824,2e-05,1.0942]
[1777644129263,47.33,78709.03,22.5,0.98818,2e-05,1.09896]
[1777644132283,47.33,78709.84,22.5,0.98819,2e-05,1.09777]
[1777644133291,47.33,78708.24,22.5,0.98816,2e-05,1.10011]
[1777644134298,47.33,78709.11,22.5,0.98818,2e-05,1.09884]
[1777644135305,47.33,78704.02,22.5,0.98809,2e-05,1.10629]
[1777644135990,47.33,78704.02,22.5,0.98809,2e-05,1.10629]
[1777644138327,47.33,78706.52,22.5,0.98813,2e-05,1.10263]
[1777644139206,47.33,78706.52,22.5,0.98813,2e-05,1.10263]
[1777644139305,47.33,78706.52,22.5,0.98813,2e-05,1.10263]
[1777644139591,47.33,78706.52,22.5,0.98813,2e-05,1.10263]
[1777644139334,47.33,78697.64,22.5,0.98797,2e-05,1.11569]
[1777644140341,47.33,78691.3,22.5,0.98785,2e-05,1.12509]
[1777644141348,47.33,78696.32,22.5,0.98794,2e-05,1.11764]
[1777644142354,47.33,78700.74,22.5,0.98803,2e-05,1.11111]
[1777644143361,47.33,78702.49,22.5,0.98806,2e-05,1.10854]
[1777644144369,47.33,78700.93,22.5,0.98803,2e-05,1.11083]
[1777644145240,47.33,78700.93,22.5,0.98803,2e-05,1.11083]
[1777644145429,47.33,78700.93,22.5,0.98803,2e-05,1.11083]
[1777644145448,47.33,78700.93,22.5,0.98803,2e-05,1.11083]
[1777644145520,47.33,78697.4,22.5,0.98796,2e-05,1.11604]
[1777644145708,47.33,78697.4,22.5,0.98796,2e-05,1.11604]
[1777644146438,47.33,78697.4,22.5,0.98796,2e-05,1.11604]
[1777644146488,47.33,78681.79,22.5,0.98767,2e-05,1.13932]
[1777644146927,47.33,78681.79,22.5,0.98767,2e-05,1.13932]
[1777644147396,47.33,78683.08,22.5,0.9877,2e-05,1.13738]
[1777644148403,47.33,78687.66,22.5,0.98778,2e-05,1.13052]
[1777644149472,47.33,78687.66,22.5,0.98778,2e-05,1.13052]
[1777644150417,47.33,78686.54,22.5,0.98776,2e-05,1.13219]
[1777644152431,47.33,78685.63,22.5,0.98778,2e-05,1.1304]
[1777644153438,47.33,78683.67,22.5,0.98774,2e-05,1.13333]
[1777644154445,47.33,78685.4,22.5,0.98777,2e-05,1.13074]
[1777644154654,47.33,78685.4,22.5,0.98777,2e-05,1.13074]
[1777644155237,47.33,78685.4,22.5,0.98777,2e-05,1.13074]
[1777644155459,47.33,78676.4,22.5,0.9876,2e-05,1.14426]
[1777644155626,47.33,78676.4,22.5,0.9876,2e-05,1.14426]
[1777644156447,47.33,78676.4,22.5,0.9876,2e-05,1.14426]
[1777644157466,47.33,78659.35,22.5,0.98727,2e-05,1.17023]
[1777644158476,47.33,78654.67,22.5,0.98718,2e-05,1.17744]
[1777644159259,47.33,78654.67,22.5,0.98718,2e-05,1.17744]
[1777644159480,47.33,78652.96,22.5,0.98715,2e-05,1.18008]
[1777644159657,47.33,78652.96,22.5,0.98715,2e-05,1.18008]
[1777644160238,47.33,78652.96,22.5,0.98715,2e-05,1.18008]
[1777644160487,47.33,78630.44,22.5,0.9867,2e-05,1.21534]
[1777644160770,47.33,78630.44,22.5,0.9867,2e-05,1.21534]
[1777644160951,47.33,78630.44,22.5,0.9867,2e-05,1.21534]
[1777644161494,47.33,78627.79,22.5,0.98664,2e-05,1.21955]
[1777644162340,47.33,78627.79,22.5,0.98664,2e-05,1.21955]
[1777644162501,47.33,78631.18,22.5,0.98671,2e-05,1.21417]
[1777644163509,47.33,78626.08,22.5,0.98661,2e-05,1.22227]
[1777644163736,47.33,78626.08,22.5,0.98661,2e-05,1.22227]
[1777644164516,47.33,78624.8,22.5,0.98658,2e-05,1.22431]
[1777644165523,47.33,78626.57,22.5,0.98662,2e-05,1.22149]
[1777644166157,47.33,78626.57,22.5,0.98662,2e-05,1.22149]
[1777644166530,47.33,78628.83,22.5,0.98667,2e-05,1.2179]
[1777644167537,47.33,78630.03,22.5,0.98669,2e-05,1.21599]
[1777644168544,47.33,78628.55,22.5,0.98666,2e-05,1.21834]
[1777644169551,47.33,78625.01,22.5,0.98659,2e-05,1.22397]
[1777644171565,47.33,78627.72,22.5,0.98664,2e-05,1.21966]
[1777644172571,47.33,78629.49,22.5,0.98668,2e-05,1.21685]
[1777644173579,47.33,78627.42,22.5,0.98664,2e-05,1.22014]
[1777644174586,47.33,78629.84,22.5,0.98669,2e-05,1.21629]
[1777644175593,47.33,78631.93,22.5,0.98673,2e-05,1.21298]
[1777644176600,47.33,78639.23,22.5,0.98688,2e-05,1.20148]
[1777644177607,47.33,78643.95,22.5,0.98697,2e-05,1.19409]
[1777644178614,47.33,78641.92,22.5,0.98693,2e-05,1.19726]
[1777644179621,47.33,78639.6,22.5,0.98688,2e-05,1.2009]
[1777644180627,47.33,78639.0,22.5,0.98687,2e-05,1.20184]
[1777644181635,47.33,78636.02,22.5,0.98681,2e-05,1.20653]
[1777644181853,47.33,78636.02,22.5,0.98681,2e-05,1.20653]
[1777644182053,47.33,78636.02,22.5,0.98681,2e-05,1.20653]
[1777644182632,47.33,78636.02,22.5,0.98681,2e-05,1.20653]
[1777644182761,47.33,78636.02,22.5,0.98681,2e-05,1.20653]
[1777644183098,47.33,78636.02,22.5,0.98681,2e-05,1.20653]
[1777644183151,47.33,78646.25,22.5,0.98702,2e-05,1.1905]
[1777644183994,47.33,78646.25,22.5,0.98702,2e-05,1.1905]
[1777644184096,47.33,78668.56,22.5,0.98745,2e-05,1.15614]
[1777644184655,47.33,78675.04,22.5,0.98758,2e-05,1.14632]
[1777644185663,47.33,78679.08,22.5,0.98765,2e-05,1.14022]
[1777644186669,47.33,78681.39,22.5,0.9877,2e-05,1.13675]
[1777644188605,47.33,78680.45,22.5,0.98768,2e-05,1.13816]
[1777644188684,47.33,78676.44,22.5,0.9876,2e-05,1.1442]
[1777644189691,47.33,78670.13,22.5,0.98748,2e-05,1.15376]
[1777644190698,47.33,78672.46,22.5,0.98753,2e-05,1.15022]
[1777644191705,47.33,78674.46,22.5,0.98757,2e-05,1.14719]
[1777644192712,47.33,78675.41,22.5,0.98758,2e-05,1.14576]
[1777644193719,47.33,78674.46,22.5,0.98757,2e-05,1.14719]
[1777644195237,47.33,78674.46,22.5,0.98757,2e-05,1.14719]
[1777644195622,47.33,78674.46,22.5,0.98757,2e-05,1.14719]
[1777644195276,47.33,78675.64,22.5,0.98759,2e-05,1.14541]
[1777644196260,47.33,78675.64,22.5,0.98759,2e-05,1.14541]
[1777644196375,47.33,78675.64,22.5,0.98759,2e-05,1.14541]
[1777644196453,47.33,78645.0,22.5,0.98699,2e-05,1.19245]
[1777644196755,47.33,78627.07,22.5,0.98663,2e-05,1.22069]
[1777644197762,47.33,78633.64,22.5,0.98676,2e-05,1.21028]
[1777644199225,47.33,78633.64,22.5,0.98676,2e-05,1.21028]
[1777644199301,47.33,78634.44,22.5,0.98678,2e-05,1.20902]
[1777644199776,47.33,78635.86,22.5,0.98681,2e-05,1.20678]
[1777644201576,47.33,78635.86,22.5,0.98681,2e-05,1.20678]
[1777644201644,47.33,78635.04,22.5,0.98679,2e-05,1.20807]
[1777644204811,47.33,78634.51,22.5,0.98678,2e-05,1.20891]
[1777644206639,47.33,78635.8,22.5,0.98681,2e-05,1.20688]
[1777644206827,47.33,78634.95,22.5,0.98679,2e-05,1.20822]
[1777644207834,47.33,78633.83,22.5,0.98677,2e-05,1.20998]
[1777644208841,47.33,78632.01,22.5,0.98673,2e-05,1.21286]
[1777644209848,47.33,78630.01,22.5,0.98669,2e-05,1.21603]
[1777644210855,47.33,78632.91,22.5,0.98675,2e-05,1.21144]
[1777644211861,47.33,78633.91,22.5,0.9868,2e-05,1.20656]
[1777644215890,47.33,78634.46,22.5,0.98681,2e-05,1.20569]
[1777644216896,47.33,78635.55,22.5,0.98684,2e-05,1.20397]
[1777644217904,47.33,78635.06,22.5,0.98683,2e-05,1.20475]
[1777644219918,47.33,78633.47,22.5,0.98679,2e-05,1.20725]
[1777644220926,47.33,78636.19,22.5,0.98685,2e-05,1.20297]
[1777644225568,47.33,78634.91,22.5,0.98682,2e-05,1.20498]
[1777644227281,47.33,78634.46,22.5,0.98681,2e-05,1.20569]
[1777644227308,47.33,78634.46,22.5,0.98681,2e-05,1.20569]
[1777644227430,47.33,78634.46,22.5,0.98681,2e-05,1.20569]
[1777644228388,47.33,78668.25,22.5,0.98748,2e-05,1.15341]
[1777644228726,47.33,78668.25,22.5,0.98748,2e-05,1.15341]
[1777644228982,47.33,78682.4,22.5,0.98775,2e-05,1.13207]
[1777644229989,47.33,78681.45,22.5,0.98773,2e-05,1.13349]
[1777644231320,47.33,78681.45,22.5,0.98773,2e-05,1.13349]
[1777644231343,47.33,78681.89,22.5,0.98774,2e-05,1.13283]
[1777644231984,47.33,78681.89,22.5,0.98774,2e-05,1.13283]
[1777644232010,47.33,78683.29,22.5,0.98777,2e-05,1.13074]
[1777644233011,47.33,78685.15,22.5,0.9878,2e-05,1.12796]
[1777644234157,47.33,78685.15,22.5,0.9878,2e-05,1.12796]
[1777644234168,47.33,78687.32,22.5,0.98784,2e-05,1.12473]
[1777644235069,47.33,78687.32,22.5,0.98784,2e-05,1.12473]
[1777644235098,47.33,78695.33,22.5,0.98799,2e-05,1.11285]
[1777644236033,47.33,78696.39,22.5,0.98801,2e-05,1.11128]
[1777644237040,47.33,78695.61,22.5,0.988,2e-05,1.11244]
[1777644238049,47.33,78695.61,22.5,0.988,2e-05,1.11244]
[1777644238063,47.33,78698.42,22.5,0.98805,2e-05,1.10829]
[1777644239054,47.33,78705.37,22.5,0.98818,2e-05,1.09811]
[1777644239882,47.33,78705.37,22.5,0.98818,2e-05,1.09811]
[1777644240296,47.33,78706.56,22.5,0.9882,2e-05,1.09637]
[1777644241068,47.33,78707.63,22.5,0.98822,2e-05,1.09481]
[1777644242075,47.33,78704.39,22.5,0.98816,2e-05,1.09954]
[1777644242914,47.33,78704.39,22.5,0.98816,2e-05,1.09954]
[1777644243082,47.33,78703.68,22.5,0.98814,2e-05,1.10058]
[1777644245096,47.33,78706.75,22.5,0.9882,2e-05,1.09609]
[1777644246103,47.33,78708.01,22.5,0.98822,2e-05,1.09426]
[1777644247110,47.33,78706.83,22.5,0.9882,2e-05,1.09598]
[1777644248116,47.33,78708.54,22.5,0.98823,2e-05,1.09348]
[1777644249124,47.33,78709.99,22.5,0.98826,2e-05,1.09138]
[1777644250130,47.33,78710.49,22.5,0.98827,2e-05,1.09065]
[1777644251138,47.33,78709.13,22.5,0.98824,2e-05,1.09263]
[1777644252145,47.33,78706.48,22.5,0.9882,2e-05,1.09649]
[1777644253152,47.33,78704.74,22.5,0.98816,2e-05,1.09903]
[1777644254166,47.33,78704.74,22.5,0.98816,2e-05,1.09903]
[1777644254521,47.33,78704.74,22.5,0.98816,2e-05,1.09903]
[1777644254619,47.33,78699.18,22.5,0.98806,2e-05,1.10718]
[1777644255339,47.33,78699.18,22.5,0.98806,2e-05,1.10718]
[1777644255405,47.33,78653.16,22.5,0.98719,2e-05,1.17653]
[1777644255878,47.33,78653.16,22.5,0.98719,2e-05,1.17653]
[1777644256295,47.33,78639.45,22.5,0.98691,2e-05,1.19785]
[1777644257181,47.33,78639.47,22.5,0.98691,2e-05,1.19782]
[1777644258189,47.33,78639.47,22.5,0.98691,2e-05,1.19782]
[1777644258218,47.33,78638.82,22.5,0.9869,2e-05,1.19884]
[1777644259194,47.33,78637.75,22.5,0.98688,2e-05,1.20052]
[1777644261209,47.33,78638.46,22.5,0.98689,2e-05,1.1994]
[1777644262216,47.33,78637.57,22.5,0.98688,2e-05,1.2008]
[1777644265543,47.33,78637.01,22.5,0.98687,2e-05,1.20168]
[1777644266251,47.33,78636.32,22.5,0.98685,2e-05,1.20276]
[1777644267258,47.33,78635.45,22.5,0.98683,2e-05,1.20413]
[1777644268265,47.33,78637.92,22.5,0.98688,2e-05,1.20025]
[1777644269272,47.33,78640.47,22.5,0.98693,2e-05,1.19625]
[1777644270279,47.33,78641.25,22.5,0.98695,2e-05,1.19503]
[1777644272293,47.33,78640.77,22.5,0.98698,2e-05,1.19251]
[1777644273300,47.33,78639.99,22.5,0.98696,2e-05,1.19373]
[1777644274307,47.33,78637.65,22.5,0.98691,2e-05,1.19739]
[1777644275314,47.33,78634.85,22.5,0.98686,2e-05,1.20178]
[1777644276321,47.33,78633.92,22.5,0.98684,2e-05,1.20324]
[1777644277690,47.33,78635.46,22.5,0.98687,2e-05,1.20082]
[1777644278336,47.33,78636.58,22.5,0.98689,2e-05,1.19907]
[1777644279343,47.33,78634.97,22.5,0.98686,2e-05,1.20159]
[1777644280350,47.33,78636.09,22.5,0.98688,2e-05,1.19983]
[1777644281357,47.33,78636.71,22.5,0.98689,2e-05,1.19886]
[1777644282364,47.33,78639.79,22.5,0.98696,2e-05,1.19404]
[1777644283371,47.33,78640.7,22.5,0.98697,2e-05,1.19262]
[1777644285385,47.33,78636.73,22.5,0.98689,2e-05,1.19883]
[1777644286392,47.33,78635.69,22.5,0.98687,2e-05,1.20046]
[1777644290420,47.33,78634.51,22.5,0.98685,2e-05,1.20232]
[1777644291427,47.33,78633.3,22.5,0.98683,2e-05,1.20422]
[1777644292678,47.33,78635.41,22.5,0.98687,2e-05,1.2009]
[1777644293157,47.33,78635.41,22.5,0.98687,2e-05,1.2009]
[1777644293497,47.33,78635.41,22.5,0.98687,2e-05,1.2009]
[1777644293568,47.33,78648.77,22.5,0.98713,2e-05,1.18007]
[1777644294447,47.33,78660.75,22.5,0.98737,2e-05,1.16163]
[1777644295460,47.33,78673.44,22.5,0.98761,2e-05,1.14236]
[1777644296463,47.33,78676.86,22.5,0.98768,2e-05,1.13721]
[1777644297139,47.33,78676.86,22.5,0.98768,2e-05,1.13721]
[1777644297470,47.33,78676.78,22.5,0.98768,2e-05,1.13733]
[1777644297987,47.33,78676.78,22.5,0.98768,2e-05,1.13733]
[1777644298112,47.33,78676.78,22.5,0.98768,2e-05,1.13733]
[1777644298477,47.33,78680.9,22.5,0.98775,2e-05,1.13115]
[1777644299484,47.33,78679.99,22.5,0.98774,2e-05,1.13252]
[1777644300491,47.33,78679.3,22.5,0.98772,2e-05,1.13355]
[1777644301498,47.33,78680.18,22.5,0.98774,2e-05,1.13223]
[1777644302505,47.33,78680.82,22.5,0.98775,2e-05,1.13127]
[1777644303512,47.33,78681.37,22.5,0.98776,2e-05,1.13045]
[1777644305526,47.33,78673.47,22.5,0.98761,2e-05,1.14232]
[1777644306532,47.33,78667.02,22.5,0.98749,2e-05,1.15208]
[1777644307540,47.33,78648.74,22.5,0.98713,2e-05,1.18011]
[1777644308547,47.33,78644.45,22.5,0.98705,2e-05,1.18677]
[1777644309554,47.33,78644.13,22.5,0.98704,2e-05,1.18727]
[1777644310561,47.33,78641.1,22.5,0.98698,2e-05,1.19199]
[1777644311568,47.33,78638.43,22.5,0.98693,2e-05,1.19617]
[1777644312575,47.33,78639.72,22.5,0.98695,2e-05,1.19415]
[1777644314588,47.33,78638.81,22.5,0.98694,2e-05,1.19557]
[1777644315596,47.33,78637.25,22.5,0.98691,2e-05,1.19802]
[1777644317610,47.33,78635.3,22.5,0.98687,2e-05,1.20108]
[1777644317907,47.33,78635.3,22.5,0.98687,2e-05,1.20108]
[1777644317972,47.33,78635.3,22.5,0.98687,2e-05,1.20108]
[1777644318617,47.33,78621.62,22.5,0.98659,2e-05,1.22272]
[1777644318888,47.33,78621.62,22.5,0.98659,2e-05,1.22272]
[1777644318999,47.33,78621.62,22.5,0.98659,2e-05,1.22272]
[1777644319624,47.33,78616.37,22.5,0.98648,2e-05,1.2311]
[1777644320630,47.33,78616.79,22.5,0.98649,2e-05,1.23043]
[1777644321638,47.33,78617.38,22.5,0.9865,2e-05,1.22949]
[1777644322645,47.33,78623.15,22.5,0.98662,2e-05,1.22028]
[1777644323652,47.33,78620.72,22.5,0.98657,2e-05,1.22415]
[1777644324658,47.33,78618.52,22.5,0.98653,2e-05,1.22766]
[1777644325667,47.33,78619.02,22.5,0.98654,2e-05,1.22686]
[1777644327680,47.33,78623.66,22.5,0.98663,2e-05,1.21947]
[1777644327979,47.33,78623.66,22.5,0.98663,2e-05,1.21947]
[1777644328687,47.33,78625.39,22.5,0.98667,2e-05,1.21672]
[1777644330701,47.33,78622.02,22.5,0.9866,2e-05,1.22208]
[1777644331708,47.33,78621.47,22.5,0.98662,2e-05,1.21963]
[1777644333722,47.33,78622.03,22.5,0.98663,2e-05,1.21874]
[1777644334729,47.33,78621.13,22.5,0.98661,2e-05,1.22017]
[1777644336744,47.33,78620.48,22.5,0.9866,2e-05,1.2212]
[1777644337751,47.33,78619.95,22.5,0.98659,2e-05,1.22205]
[1777644338758,47.33,78617.83,22.5,0.98655,2e-05,1.22543]
[1777644339765,47.33,78616.16,22.5,0.98651,2e-05,1.2281]
[1777644340772,47.33,78605.24,22.5,0.98629,2e-05,1.24566]
[1777644341779,47.33,78605.85,22.5,0.9863,2e-05,1.24468]
[1777644343793,47.33,78606.67,22.5,0.98632,2e-05,1.24335]
[1777644345807,47.33,78609.19,22.5,0.98637,2e-05,1.23929]
[1777644346814,47.33,78613.2,22.5,0.98645,2e-05,1.23284]
[1777644347827,47.33,78602.59,22.5,0.98623,2e-05,1.24996]
[1777644348829,47.33,78601.04,22.5,0.9862,2e-05,1.25247]
[1777644349836,47.33,78601.64,22.5,0.98621,2e-05,1.2515]
[1777644350843,47.33,78604.07,22.5,0.98626,2e-05,1.24756]
[1777644351850,47.33,78601.61,22.5,0.98621,2e-05,1.25155]
[1777644354044,47.33,78604.19,22.5,0.98626,2e-05,1.24736]
[1777644356885,47.33,78605.67,22.5,0.9863,2e-05,1.24497]
[1777644357892,47.33,78623.16,22.5,0.98666,2e-05,1.21694]
[1777644358899,47.33,78624.66,22.5,0.98669,2e-05,1.21456]
[1777644359905,47.33,78630.33,22.5,0.9868,2e-05,1.2056]
[1777644360913,47.33,78631.43,22.5,0.98682,2e-05,1.20387]
[1777644362927,47.33,78632.62,22.5,0.98685,2e-05,1.20199]
[1777644365948,47.33,78636.04,22.5,0.98692,2e-05,1.19663]
[1777644367962,47.33,78635.37,22.5,0.9869,2e-05,1.19768]
[1777644369978,47.33,78634.89,22.5,0.98689,2e-05,1.19843]
[1777644371990,47.33,78634.22,22.5,0.98688,2e-05,1.19948]
[1777644375012,47.33,78635.72,22.5,0.98691,2e-05,1.19713]
[1777644376019,47.33,78633.91,22.5,0.98687,2e-05,1.19997]
[1777644378033,47.33,78631.48,22.5,0.98682,2e-05,1.20379]
[1777644379592,47.33,78631.48,22.5,0.98682,2e-05,1.20379]
[1777644379601,47.33,78630.46,22.5,0.9868,2e-05,1.20539]
[1777644380433,47.33,78631.07,22.5,0.98682,2e-05,1.20443]
[1777644381054,47.33,78632.39,22.5,0.98684,2e-05,1.20236]
[1777644384075,47.33,78636.07,22.5,0.98692,2e-05,1.19658]
[1777644385107,47.33,78636.07,22.5,0.98692,2e-05,1.19658]
[1777644385190,47.33,78639.35,22.5,0.98698,2e-05,1.19145]
[1777644386089,47.33,78639.97,22.5,0.98699,2e-05,1.19048]
[1777644387033,47.33,78639.97,22.5,0.98699,2e-05,1.19048]
[1777644387780,47.33,78645.84,22.5,0.98711,2e-05,1.18135]
[1777644388103,47.33,78650.97,22.5,0.98721,2e-05,1.17342]
[1777644389109,47.33,78651.76,22.5,0.98723,2e-05,1.1722]
[1777644390402,47.33,78652.72,22.5,0.98725,2e-05,1.17072]
[1777644391124,47.33,78651.13,22.5,0.98725,2e-05,1.16993]
[1777644396159,47.33,78650.64,22.5,0.98724,2e-05,1.17069]
[1777644397165,47.33,78653.93,22.5,0.9873,2e-05,1.16563]
[1777644398173,47.33,78654.95,22.5,0.98732,2e-05,1.16407]
[1777644400353,47.33,78654.86,22.5,0.98732,2e-05,1.1642]
[1777644401008,47.33,78654.73,22.5,0.98732,2e-05,1.1644]
[1777644401194,47.33,78660.87,22.5,0.98744,2e-05,1.15502]
[1777644402077,47.33,78660.87,22.5,0.98744,2e-05,1.15502]
[1777644402103,47.33,78660.87,22.5,0.98744,2e-05,1.15502]
[1777644402211,47.33,78660.87,22.5,0.98744,2e-05,1.15502]
[1777644402389,47.33,78663.23,22.5,0.98748,2e-05,1.15143]
[1777644404805,47.33,78661.82,22.5,0.98746,2e-05,1.15357]
[1777644405576,47.33,78662.46,22.5,0.98747,2e-05,1.1526]
[1777644407235,47.33,78661.67,22.5,0.98745,2e-05,1.1538]
[1777644408243,47.33,78664.42,22.5,0.98751,2e-05,1.14962]
[1777644409250,47.33,78663.17,22.5,0.98748,2e-05,1.15152]
[1777644410257,47.33,78664.08,22.5,0.9875,2e-05,1.15014]
[1777644411264,47.33,78665.54,22.5,0.98753,2e-05,1.14792]
[1777644413807,47.33,78665.46,22.5,0.98753,2e-05,1.14805]
[1777644414284,47.33,78669.92,22.5,0.98761,2e-05,1.1413]
[1777644415292,47.33,78676.42,22.5,0.98773,2e-05,1.13153]
[1777644416298,47.33,78678.41,22.5,0.98777,2e-05,1.12855]
[1777644418315,47.33,78675.82,22.5,0.98772,2e-05,1.13243]
[1777644422340,47.33,78675.28,22.5,0.98771,2e-05,1.13324]
[1777644424355,47.33,78676.13,22.5,0.98773,2e-05,1.13196]
[1777644427376,47.33,78677.66,22.5,0.98776,2e-05,1.12967]
[1777644429390,47.33,78682.15,22.5,0.98784,2e-05,1.12297]
[1777644430397,47.33,78682.92,22.5,0.98786,2e-05,1.12183]
[1777644432410,47.33,78684.78,22.5,0.98789,2e-05,1.11906]
[1777644434425,47.33,78685.35,22.5,0.9879,2e-05,1.11822]
[1777644435432,47.33,78684.63,22.5,0.98789,2e-05,1.11928]
[1777644439459,47.33,78685.06,22.5,0.9879,2e-05,1.11865]
[1777644442481,47.33,78682.57,22.5,0.98785,2e-05,1.12235]
[1777644446509,47.33,78684.53,22.5,0.98789,2e-05,1.11943]
[1777644448522,47.33,78685.39,22.5,0.9879,2e-05,1.11816]
[1777644449530,47.33,78684.88,22.5,0.98789,2e-05,1.11891]
[1777644451543,47.33,78684.06,22.5,0.98791,2e-05,1.11699]
[1777644453558,47.33,78682.21,22.5,0.98788,2e-05,1.11973]
[1777644455572,47.33,78684.99,22.5,0.98793,2e-05,1.11561]
[1777644460607,47.33,78685.6,22.5,0.98794,2e-05,1.1147]
[1777644461614,47.33,78686.57,22.5,0.98796,2e-05,1.11327]
[1777644462621,47.33,78688.56,22.5,0.988,2e-05,1.11033]
[1777644462996,47.33,78688.56,22.5,0.988,2e-05,1.11033]
[1777644463628,47.33,78692.35,22.5,0.98807,2e-05,1.10475]
[1777644464635,47.33,78699.41,22.5,0.9882,2e-05,1.09441]
[1777644465887,47.33,78699.41,22.5,0.9882,2e-05,1.09441]
[1777644465929,47.33,78699.41,22.5,0.9882,2e-05,1.09441]
[1777644465643,47.33,78702.68,22.5,0.98826,2e-05,1.08965]
[1777644466054,47.33,78702.68,22.5,0.98826,2e-05,1.08965]
[1777644466709,47.33,78703.34,22.5,0.98827,2e-05,1.08869]
[1777644467656,47.33,78708.44,22.5,0.98836,2e-05,1.0813]
[1777644468664,47.33,78709.87,22.5,0.98839,2e-05,1.07923]
[1777644469336,47.33,78709.87,22.5,0.98839,2e-05,1.07923]
[1777644469671,47.33,78712.6,22.5,0.98843,2e-05,1.0753]
[1777644470678,47.33,78711.74,22.5,0.98842,2e-05,1.07654]
[1777644471673,47.33,78711.74,22.5,0.98842,2e-05,1.07654]
[1777644471729,47.33,78711.74,22.5,0.98842,2e-05,1.07654]
[1777644471821,47.33,78710.87,22.5,0.9884,2e-05,1.07779]
[1777644472712,47.33,78710.87,22.5,0.9884,2e-05,1.07779]
[1777644472727,47.33,78697.92,22.5,0.98817,2e-05,1.09658]
[1777644474710,47.33,78698.68,22.5,0.98818,2e-05,1.09547]
[1777644475717,47.33,78696.02,22.5,0.98813,2e-05,1.09936]
[1777644476724,47.33,78693.93,22.5,0.98809,2e-05,1.10243]
[1777644477051,47.33,78693.93,22.5,0.98809,2e-05,1.10243]
[1777644477731,47.33,78690.13,22.5,0.98802,2e-05,1.10801]
[1777644480752,47.33,78684.06,22.5,0.98791,2e-05,1.11699]
[1777644481761,47.33,78674.2,22.5,0.98773,2e-05,1.13169]
[1777644482135,47.33,78674.2,22.5,0.98773,2e-05,1.13169]
[1777644482349,47.33,78674.2,22.5,0.98773,2e-05,1.13169]
[1777644482768,47.33,78670.26,22.5,0.98765,2e-05,1.13761]
[1777644483775,47.33,78667.14,22.5,0.98759,2e-05,1.14231]
[1777644484782,47.33,78668.33,22.5,0.98761,2e-05,1.14051]
[1777644485789,47.33,78666.9,22.5,0.98759,2e-05,1.14267]
[1777644486796,47.33,78669.7,22.5,0.98764,2e-05,1.13845]
[1777644487803,47.33,78671.55,22.5,0.98768,2e-05,1.13567]
[1777644488810,47.33,78675.57,22.5,0.98775,2e-05,1.12964]
[1777644491831,47.33,78673.79,22.5,0.98772,2e-05,1.1323]
[1777644492838,47.33,78667.36,22.5,0.9876,2e-05,1.14198]
[1777644493845,47.33,78666.66,22.5,0.98758,2e-05,1.14303]
[1777644494852,47.33,78664.99,22.5,0.98755,2e-05,1.14556]
[1777644495859,47.33,78665.8,22.5,0.98757,2e-05,1.14433]
[1777644497873,47.33,78668.44,22.5,0.98762,2e-05,1.14035]
[1777644500891,47.33,78668.08,22.5,0.98761,2e-05,1.14089]
[1777644500894,47.33,78664.87,22.5,0.98755,2e-05,1.14574]
[1777644500969,47.33,78664.87,22.5,0.98755,2e-05,1.14574]
[1777644501011,47.33,78664.87,22.5,0.98755,2e-05,1.14574]
[1777644501128,47.33,78664.87,22.5,0.98755,2e-05,1.14574]
[1777644501901,47.33,78665.34,22.5,0.98756,2e-05,1.14503]
[1777644502908,47.33,78669.43,22.5,0.98764,2e-05,1.13886]
[1777644503915,47.33,78677.72,22.5,0.98779,2e-05,1.12642]
[1777644504037,47.33,78677.72,22.5,0.98779,2e-05,1.12642]
[1777644504922,47.33,78688.84,22.5,0.988,2e-05,1.10992]
[1777644505929,47.33,78691.55,22.5,0.98805,2e-05,1.10592]
[1777644506936,47.33,78692.2,22.5,0.98806,2e-05,1.10497]
[1777644507943,47.33,78692.61,22.5,0.98807,2e-05,1.10436]
[1777644509957,47.33,78691.12,22.5,0.98804,2e-05,1.10656]
[1777644510964,47.33,78689.21,22.5,0.98801,2e-05,1.10937]
[1777644511971,47.33,78690.36,22.5,0.98806,2e-05,1.10455]
[1777644512978,47.33,78692.4,22.5,0.9881,2e-05,1.10155]
[1777644513985,47.33,78693.04,22.5,0.98811,2e-05,1.10062]
[1777644514992,47.33,78689.76,22.5,0.98805,2e-05,1.10543]
[1777644515999,47.33,78686.46,22.5,0.98799,2e-05,1.1103]
[1777644517006,47.33,78687.13,22.5,0.988,2e-05,1.10931]
[1777644519020,47.33,78686.34,22.5,0.98799,2e-05,1.11047]
[1777644520027,47.33,78687.28,22.5,0.988,2e-05,1.10909]
[1777644521778,47.33,78687.28,22.5,0.988,2e-05,1.10909]
[1777644521863,47.33,78688.9,22.5,0.98803,2e-05,1.1067]
[1777644522041,47.33,78697.64,22.5,0.9882,2e-05,1.09389]
[1777644523048,47.33,78699.18,22.5,0.98822,2e-05,1.09164]
[1777644524054,47.33,78701.38,22.5,0.98826,2e-05,1.08844]
[1777644525062,47.33,78703.42,22.5,0.9883,2e-05,1.08548]
[1777644526069,47.33,78706.33,22.5,0.98835,2e-05,1.08127]
[1777644527076,47.33,78707.12,22.5,0.98837,2e-05,1.08013]
[1777644528083,47.33,78708.43,22.5,0.98839,2e-05,1.07824]
[1777644531104,47.33,78704.64,22.5,0.98832,2e-05,1.08371]
[1777644532110,47.33,78701.99,22.5,0.98827,2e-05,1.08756]
[1777644533118,47.33,78703.32,22.5,0.9883,2e-05,1.08563]
[1777644535132,47.33,78699.31,22.5,0.98823,2e-05,1.09145]
[1777644536139,47.33,78700.55,22.5,0.98825,2e-05,1.08965]
[1777644537145,47.33,78701.47,22.5,0.98827,2e-05,1.08831]
[1777644539160,47.33,78703.15,22.5,0.9883,2e-05,1.08587]
[1777644543188,47.33,78702.31,22.5,0.98828,2e-05,1.08709]
[1777644544184,47.33,78702.31,22.5,0.98828,2e-05,1.08709]
[1777644544330,47.33,78702.31,22.5,0.98828,2e-05,1.08709]
[1777644544434,47.33,78702.31,22.5,0.98828,2e-05,1.08709]
[1777644545202,47.33,78709.92,22.5,0.98842,2e-05,1.07609]
[1777644546331,47.33,78709.92,22.5,0.98842,2e-05,1.07609]
[1777644546393,47.33,78712.07,22.5,0.98846,2e-05,1.073]
[1777644548222,47.33,78707.92,22.5,0.98838,2e-05,1.07897]
[1777644549153,47.33,78707.92,22.5,0.98838,2e-05,1.07897]
[1777644549230,47.33,78704.78,22.5,0.98833,2e-05,1.08351]
[1777644550237,47.33,78702.46,22.5,0.98828,2e-05,1.08687]
[1777644551244,47.33,78704.35,22.5,0.98832,2e-05,1.08413]
[1777644553258,47.33,78703.3,22.5,0.9883,2e-05,1.08566]
[1777644554265,47.33,78702.49,22.5,0.98828,2e-05,1.08683]
[1777644555271,47.33,78703.8,22.5,0.98831,2e-05,1.08493]
[1777644557286,47.33,78704.87,22.5,0.98833,2e-05,1.08338]
[1777644558293,47.33,78702.79,22.5,0.98829,2e-05,1.0864]
[1777644559300,47.33,78704.09,22.5,0.98831,2e-05,1.08451]
[1777644560307,47.33,78705.19,22.5,0.98833,2e-05,1.08292]
[1777644565341,47.33,78705.48,22.5,0.98834,2e-05,1.0825]
[1777644569369,47.33,78704.36,22.5,0.98832,2e-05,1.08412]
[1777644570377,47.33,78705.82,22.5,0.98834,2e-05,1.08201]
[1777644571383,47.33,78704.01,22.5,0.98834,2e-05,1.08154]
[1777644573398,47.33,78702.23,22.5,0.98831,2e-05,1.08412]
[1777644575142,47.33,78702.38,22.5,0.98831,2e-05,1.0839]
[1777644575412,47.33,78692.76,22.5,0.98814,2e-05,1.09791]
[1777644576419,47.33,78687.84,22.5,0.98805,2e-05,1.10513]
[1777644578433,47.33,78686.47,22.5,0.98802,2e-05,1.10715]
[1777644579440,47.33,78691.93,22.5,0.98812,2e-05,1.09913]
[1777644581454,47.33,78691.19,22.5,0.98811,2e-05,1.10021]
[1777644582461,47.33,78690.3,22.5,0.98809,2e-05,1.10152]
[1777644583468,47.33,78692.15,22.5,0.98813,2e-05,1.09881]
[1777644584474,47.33,78693.88,22.5,0.98816,2e-05,1.09627]
[1777644587496,47.33,78694.44,22.5,0.98817,2e-05,1.09545]
[1777644589510,47.33,78692.44,22.5,0.98813,2e-05,1.09838]
[1777644591526,47.33,78693.18,22.5,0.98815,2e-05,1.0973]
[1777644592533,47.33,78691.34,22.5,0.98811,2e-05,1.09999]
[1777644593905,47.33,78691.34,22.5,0.98811,2e-05,1.09999]
[1777644594010,47.33,78691.34,22.5,0.98811,2e-05,1.09999]
[1777644594057,47.33,78689.0,22.5,0.98807,2e-05,1.10343]
[1777644594096,47.33,78689.0,22.5,0.98807,2e-05,1.10343]
[1777644594834,47.33,78689.0,22.5,0.98807,2e-05,1.10343]
[1777644594873,47.33,78668.47,22.5,0.98768,2e-05,1.13394]
[1777644595446,47.33,78668.47,22.5,0.98768,2e-05,1.13394]
[1777644595540,47.33,78668.47,22.5,0.98768,2e-05,1.13394]
[1777644595554,47.33,78658.88,22.5,0.9875,2e-05,1.14842]
[1777644596561,47.33,78657.27,22.5,0.98747,2e-05,1.15086]
[1777644598575,47.33,78656.2,22.5,0.98745,2e-05,1.15249]
[1777644599582,47.33,78653.66,22.5,0.9874,2e-05,1.15636]
[1777644600589,47.33,78651.64,22.5,0.98736,2e-05,1.15945]
[1777644602603,47.33,78650.91,22.5,0.98735,2e-05,1.16057]
[1777644603610,47.33,78650.15,22.5,0.98733,2e-05,1.16173]
[1777644604617,47.33,78644.29,22.5,0.98722,2e-05,1.17074]
[1777644605624,47.33,78642.73,22.5,0.98719,2e-05,1.17315]
[1777644606632,47.33,78646.81,22.5,0.98727,2e-05,1.16686]
[1777644607640,47.33,78648.62,22.5,0.9873,2e-05,1.16408]
[1777644608647,47.33,78647.95,22.5,0.98729,2e-05,1.16511]
[1777644609654,47.33,78649.25,22.5,0.98731,2e-05,1.16311]
[1777644610661,47.33,78653.23,22.5,0.98739,2e-05,1.15702]
[1777644611868,47.33,78655.42,22.5,0.98743,2e-05,1.15368]
[1777644613682,47.33,78653.8,22.5,0.9874,2e-05,1.15615]
[1777644614689,47.33,78656.97,22.5,0.98746,2e-05,1.15132]
[1777644615696,47.33,78660.21,22.5,0.98753,2e-05,1.1464]
[1777644616703,47.33,78668.92,22.5,0.98769,2e-05,1.13326]
[1777644617710,47.33,78664.59,22.5,0.98761,2e-05,1.13978]
[1777644618717,47.33,78663.32,22.5,0.98759,2e-05,1.14169]
[1777644619724,47.33,78663.96,22.5,0.9876,2e-05,1.14073]
[1777644620731,47.33,78661.52,22.5,0.98755,2e-05,1.14442]
[1777644621738,47.33,78653.6,22.5,0.9874,2e-05,1.15646]
[1777644622745,47.33,78648.96,22.5,0.98731,2e-05,1.16356]
[1777644627780,47.33,78656.11,22.5,0.98745,2e-05,1.15263]
[1777644628787,47.33,78662.48,22.5,0.98757,2e-05,1.14296]
[1777644629794,47.33,78666.82,22.5,0.98765,2e-05,1.13642]
[1777644630801,47.33,78667.81,22.5,0.98767,2e-05,1.13493]
[1777644631808,47.33,78669.37,22.5,0.98773,2e-05,1.12941]
[1777644632815,47.33,78670.23,22.5,0.98775,2e-05,1.12812]
[1777644634829,47.33,78666.95,22.5,0.98769,2e-05,1.13304]
[1777644635836,47.33,78660.31,22.5,0.98756,2e-05,1.14305]
[1777644637850,47.33,78659.71,22.5,0.98755,2e-05,1.14396]
[1777644638857,47.33,78655.83,22.5,0.98747,2e-05,1.14984]
[1777644640872,47.33,78660.06,22.5,0.98756,2e-05,1.14343]
[1777644641879,47.33,78663.37,22.5,0.98762,2e-05,1.13843]
[1777644644900,47.33,78662.72,22.5,0.98761,2e-05,1.13941]
[1777644645907,47.33,78661.03,22.5,0.98757,2e-05,1.14196]
[1777644646914,47.33,78661.61,22.5,0.98759,2e-05,1.14108]
[1777644647921,47.33,78663.44,22.5,0.98762,2e-05,1.13832]
[1777644648928,47.33,78664.28,22.5,0.98764,2e-05,1.13705]
[1777644649936,47.33,78665.09,22.5,0.98765,2e-05,1.13584]
[1777644651949,47.33,78664.48,22.5,0.98764,2e-05,1.13675]
[1777644653963,47.33,78663.68,22.5,0.98763,2e-05,1.13796]
[1777644654970,47.33,78663.0,22.5,0.98761,2e-05,1.13898]
[1777644656984,47.33,78659.77,22.5,0.98755,2e-05,1.14387]
[1777644657795,47.33,78659.77,22.5,0.98755,2e-05,1.14387]
[1777644658077,47.33,78654.85,22.5,0.98746,2e-05,1.15133]
[1777644658998,47.33,78655.62,22.5,0.98747,2e-05,1.15016]
[1777644660015,47.33,78651.06,22.5,0.98738,2e-05,1.15711]
[1777644662020,47.33,78653.9,22.5,0.98744,2e-05,1.15278]
[1777644664034,47.33,78645.08,22.5,0.98727,2e-05,1.16628]
[1777644664554,47.33,78645.08,22.5,0.98727,2e-05,1.16628]
[1777644665041,47.33,78624.96,22.5,0.98687,2e-05,1.19754]
[1777644666002,47.33,78624.96,22.5,0.98687,2e-05,1.19754]
[1777644666048,47.33,78618.64,22.5,0.98674,2e-05,1.2075]
[1777644668062,47.33,78619.54,22.5,0.98676,2e-05,1.20608]
[1777644671083,47.33,78621.34,22.5,0.98679,2e-05,1.20324]
[1777644672090,47.33,78630.4,22.5,0.98698,2e-05,1.18902]
[1777644673097,47.33,78630.97,22.5,0.98699,2e-05,1.18813]
[1777644674105,47.33,78632.5,22.5,0.98702,2e-05,1.18575]
[1777644675194,47.33,78632.16,22.5,0.98701,2e-05,1.18628]
[1777644676118,47.33,78630.52,22.5,0.98698,2e-05,1.18884]
[1777644677125,47.33,78628.61,22.5,0.98694,2e-05,1.19182]
[1777644680146,47.33,78627.42,22.5,0.98692,2e-05,1.19369]
[1777644681153,47.33,78631.46,22.5,0.987,2e-05,1.18737]
[1777644684601,47.33,78632.25,22.5,0.98701,2e-05,1.18614]
[1777644685180,47.33,78633.5,22.5,0.98704,2e-05,1.18419]
[1777644686188,47.33,78630.24,22.5,0.98697,2e-05,1.18927]
[1777644687195,47.33,78627.73,22.5,0.98692,2e-05,1.1932]
[1777644689209,47.33,78630.56,22.5,0.98698,2e-05,1.18877]
[1777644690634,47.33,78631.36,22.5,0.98699,2e-05,1.18753]
[1777644691223,47.33,78630.74,22.5,0.98702,2e-05,1.18521]
[1777644692230,47.33,78629.75,22.5,0.987,2e-05,1.18676]
[1777644695252,47.33,78631.15,22.5,0.98702,2e-05,1.18457]
[1777644696257,47.33,78628.75,22.5,0.98698,2e-05,1.18832]
[1777644698133,47.33,78628.75,22.5,0.98698,2e-05,1.18832]
[1777644698148,47.33,78624.33,22.5,0.98689,2e-05,1.19523]
[1777644698382,47.33,78624.33,22.5,0.98689,2e-05,1.19523]
[1777644698484,47.33,78618.68,22.5,0.98677,2e-05,1.20412]
[1777644700286,47.33,78617.46,22.5,0.98675,2e-05,1.20605]
[1777644701294,47.33,78621.4,22.5,0.98683,2e-05,1.19984]
[1777644702300,47.33,78627.39,22.5,0.98695,2e-05,1.19044]
[1777644703308,47.33,78630.99,22.5,0.98702,2e-05,1.18482]
[1777644704317,47.33,78638.03,22.5,0.98716,2e-05,1.1739]
[1777644705324,47.33,78643.71,22.5,0.98727,2e-05,1.16514]
[1777644706661,47.33,78643.71,22.5,0.98727,2e-05,1.16514]
[1777644706680,47.33,78647.3,22.5,0.98734,2e-05,1.15963]
[1777644707338,47.33,78648.72,22.5,0.98737,2e-05,1.15746]
[1777644710011,47.33,78649.56,22.5,0.98739,2e-05,1.15618]
[1777644710895,47.33,78653.84,22.5,0.98747,2e-05,1.14965]
[1777644711366,47.33,78658.16,22.5,0.98755,2e-05,1.1431]
[1777644712373,47.33,78658.93,22.5,0.98757,2e-05,1.14194]
[1777644713383,47.33,78658.34,22.5,0.98756,2e-05,1.14283]
[1777644714390,47.33,78656.8,22.5,0.98753,2e-05,1.14516]
[1777644717411,47.33,78656.24,22.5,0.98752,2e-05,1.14601]
[1777644718418,47.33,78655.27,22.5,0.9875,2e-05,1.14748]
[1777644719425,47.33,78656.17,22.5,0.98751,2e-05,1.14612]
[1777644720431,47.33,78657.45,22.5,0.98754,2e-05,1.14418]
[1777644721439,47.33,78664.16,22.5,0.98767,2e-05,1.13405]
[1777644722445,47.33,78666.04,22.5,0.9877,2e-05,1.13122]
[1777644723830,47.33,78666.8,22.5,0.98772,2e-05,1.13008]
[1777644724459,47.33,78668.74,22.5,0.98776,2e-05,1.12718]
[1777644725467,47.33,78679.37,22.5,0.98795,2e-05,1.11136]
[1777644726474,47.33,78681.27,22.5,0.98799,2e-05,1.10855]
[1777644727481,47.33,78683.59,22.5,0.98803,2e-05,1.10513]
[1777644728487,47.33,78685.73,22.5,0.98807,2e-05,1.10198]
[1777644729670,47.33,78684.95,22.5,0.98806,2e-05,1.10313]
[1777644730526,47.33,78684.95,22.5,0.98806,2e-05,1.10313]
[1777644731053,47.33,78684.95,22.5,0.98806,2e-05,1.10313]
[1777644731059,47.33,78687.35,22.5,0.9881,2e-05,1.09961]
[1777644731539,47.33,78687.35,22.5,0.9881,2e-05,1.09961]
[1777644731641,47.33,78693.37,22.5,0.98821,2e-05,1.0908]
[1777644732517,47.33,78694.32,22.5,0.98823,2e-05,1.08942]
[1777644733524,47.33,78692.71,22.5,0.9882,2e-05,1.09177]
[1777644734335,47.33,78692.71,22.5,0.9882,2e-05,1.09177]
[1777644735538,47.33,78688.0,22.5,0.98812,2e-05,1.09865]
[1777644736545,47.33,78685.6,22.5,0.98807,2e-05,1.10218]
[1777644737552,47.33,78687.26,22.5,0.9881,2e-05,1.09974]
[1777644739566,47.33,78685.96,22.5,0.98808,2e-05,1.10165]
[1777644740573,47.33,78687.49,22.5,0.98811,2e-05,1.0994]
[1777644741580,47.33,78689.67,22.5,0.98815,2e-05,1.09621]
[1777644742587,47.33,78693.96,22.5,0.98822,2e-05,1.08995]
[1777644743828,47.33,78695.71,22.5,0.98826,2e-05,1.0874]
[1777644745131,47.33,78697.18,22.5,0.98828,2e-05,1.08526]
[1777644745607,47.33,78695.38,22.5,0.98825,2e-05,1.08788]
[1777644746615,47.33,78696.98,22.5,0.98828,2e-05,1.08555]
[1777644747622,47.33,78695.99,22.5,0.98826,2e-05,1.08699]
[1777644748628,47.33,78694.17,22.5,0.98823,2e-05,1.08964]
[1777644750644,47.33,78695.03,22.5,0.98824,2e-05,1.08839]
[1777644751651,47.33,78699.14,22.5,0.98835,2e-05,1.07934]
[1777644752658,47.33,78701.7,22.5,0.9884,2e-05,1.07564]
[1777644753665,47.33,78703.4,22.5,0.98843,2e-05,1.07319]
[1777644754671,47.33,78706.11,22.5,0.98848,2e-05,1.0693]
[1777644755679,47.33,78709.16,22.5,0.98853,2e-05,1.06493]
[1777644756687,47.33,78712.51,22.5,0.98859,2e-05,1.06015]
[1777644757692,47.33,78714.11,22.5,0.98862,2e-05,1.05788]
[1777644761722,47.33,78715.89,22.5,0.98865,2e-05,1.05535]
[1777644762729,47.33,78717.86,22.5,0.98869,2e-05,1.05255]
[1777644763735,47.33,78717.27,22.5,0.98868,2e-05,1.05339]
[1777644765750,47.33,78718.55,22.5,0.9887,2e-05,1.05158]
[1777644766757,47.33,78719.3,22.5,0.98871,2e-05,1.05052]
[1777644768771,47.33,78718.73,22.5,0.9887,2e-05,1.05132]
[1777644772037,47.33,78718.84,22.5,0.9887,2e-05,1.05117]
[1777644772100,47.33,78722.82,22.5,0.98877,2e-05,1.04555]
[1777644772816,47.33,78735.53,22.5,0.989,2e-05,1.02777]
[1777644773823,47.33,78734.65,22.5,0.98898,2e-05,1.02899]
[1777644774830,47.33,78735.51,22.5,0.98899,2e-05,1.0278]
[1777644775837,47.33,78734.86,22.5,0.98898,2e-05,1.0287]
[1777644776844,47.33,78735.56,22.5,0.989,2e-05,1.02773]
[1777644777603,47.33,78735.56,22.5,0.989,2e-05,1.02773]
[1777644777851,47.33,78741.34,22.5,0.98909,2e-05,1.01973]
[1777644778487,47.33,78741.34,22.5,0.98909,2e-05,1.01973]
[1777644778858,47.33,78744.76,22.5,0.98915,2e-05,1.01502]
[1777644779865,47.33,78747.83,22.5,0.98921,2e-05,1.0108]
[1777644780872,47.33,78747.13,22.5,0.98919,2e-05,1.01176]
[1777644781568,47.33,78747.13,22.5,0.98919,2e-05,1.01176]
[1777644782170,47.33,78747.13,22.5,0.98919,2e-05,1.01176]
[1777644782214,47.33,78755.44,22.5,0.98933,2e-05,1.00042]
[1777644782886,47.33,78766.33,22.5,0.98952,2e-05,0.98571]
[1777644783893,47.33,78770.09,22.5,0.98958,2e-05,0.98067]
[1777644784900,47.33,78771.73,22.5,0.9896,2e-05,0.97848]
[1777644785907,47.33,78773.42,22.5,0.98963,2e-05,0.97623]
[1777644786381,47.33,78773.42,22.5,0.98963,2e-05,0.97623]
[1777644786713,47.33,78773.42,22.5,0.98963,2e-05,0.97623]
[1777644786914,47.33,78786.17,22.5,0.98984,2e-05,0.95937]
[1777644787920,47.33,78797.82,22.5,0.99002,2e-05,0.94418]
[1777644788403,47.33,78797.82,22.5,0.99002,2e-05,0.94418]
[1777644788585,47.33,78797.82,22.5,0.99002,2e-05,0.94418]
[1777644788929,47.33,78799.17,22.5,0.99005,2e-05,0.94243]
[1777644789935,47.33,78796.33,22.5,0.99,2e-05,0.94611]
[1777644790942,47.33,78793.93,22.5,0.98996,2e-05,0.94923]
[1777644791949,47.33,78787.18,22.5,0.98986,2e-05,0.95805]
[1777644793963,47.33,78792.68,22.5,0.98994,2e-05,0.95086]
[1777644796984,47.33,78795.62,22.5,0.98999,2e-05,0.94703]
[1777644797990,47.33,78802.77,22.5,0.9901,2e-05,0.93778]
[1777644798999,47.33,78805.69,22.5,0.99015,2e-05,0.93402]
[1777644801013,47.33,78805.47,22.5,0.99015,2e-05,0.93431]
[1777644806047,47.33,78809.67,22.5,0.99021,2e-05,0.92892]
[1777644808062,47.33,78816.97,22.5,0.99032,2e-05,0.91963]
[1777644809553,47.33,78817.06,22.5,0.99033,2e-05,0.91951]
[1777644810076,47.33,78846.39,22.5,0.99077,1e-05,0.88294]
[1777644810875,47.33,78846.39,22.5,0.99077,1e-05,0.88294]
[1777644811083,47.33,78843.75,22.5,0.99076,1e-05,0.88349]
[1777644812090,47.33,78842.59,22.5,0.99074,1e-05,0.88491]
[1777644813110,47.33,78850.87,22.5,0.99086,1e-05,0.87478]
[1777644813578,47.33,78850.87,22.5,0.99086,1e-05,0.87478]
[1777644814112,47.33,78853.61,22.5,0.9909,1e-05,0.87145]
[1777644814840,47.33,78853.61,22.5,0.9909,1e-05,0.87145]
[1777644815090,47.33,78853.61,22.5,0.9909,1e-05,0.87145]
[1777644816224,47.33,78852.34,22.5,0.99088,1e-05,0.873]
[1777644816293,47.33,78849.02,22.5,0.99083,1e-05,0.87704]
[1777644816332,47.33,78849.02,22.5,0.99083,1e-05,0.87704]
[1777644818147,47.33,78845.76,22.5,0.99079,1e-05,0.88102]
[1777644820161,47.33,78842.85,22.5,0.99074,1e-05,0.88459]
[1777644821168,47.33,78837.94,22.5,0.99067,1e-05,0.89064]
[1777644822176,47.33,78832.92,22.5,0.99059,2e-05,0.89686]
[1777644824191,47.33,78828.22,22.5,0.99052,2e-05,0.90272]
[1777644824654,47.33,78828.22,22.5,0.99052,2e-05,0.90272]
[1777644827212,47.33,78822.18,22.5,0.99043,2e-05,0.91029]
[1777644831240,47.33,78819.63,22.5,0.99039,2e-05,0.9135]
[1777644832247,47.33,78817.17,22.5,0.99036,2e-05,0.91661]
[1777644833254,47.33,78809.86,22.5,0.99024,2e-05,0.9259]
[1777644836275,47.33,78805.5,22.5,0.99017,2e-05,0.93147]
[1777644840302,47.33,78809.9,22.5,0.99024,2e-05,0.92585]
[1777644842321,47.33,78815.9,22.5,0.99034,2e-05,0.91822]
[1777644843328,47.33,78819.13,22.5,0.99039,2e-05,0.91413]
[1777644844335,47.33,78816.24,22.5,0.99034,2e-05,0.91779]
[1777644845342,47.33,78813.23,22.5,0.99029,2e-05,0.92161]
[1777644847799,47.33,78813.62,22.5,0.9903,2e-05,0.92111]
[1777644847851,47.33,78813.62,22.5,0.9903,2e-05,0.92111]
[1777644847941,47.33,78805.73,22.5,0.99018,2e-05,0.93118]
[1777644849077,47.33,78805.73,22.5,0.99018,2e-05,0.93118]
[1777644849145,47.33,78805.07,22.5,0.99017,2e-05,0.93202]
[1777644849370,47.33,78806.99,22.5,0.9902,2e-05,0.92956]
[1777644850377,47.33,78805.22,22.5,0.99017,2e-05,0.93183]
[1777644851384,47.33,78798.6,22.5,0.99007,2e-05,0.94035]
[1777644852391,47.33,78785.63,22.5,0.98986,2e-05,0.95723]
[1777644853398,47.33,78783.92,22.5,0.98983,2e-05,0.95948]
[1777644854405,47.33,78785.49,22.5,0.98986,2e-05,0.95742]
[1777644856419,47.33,78783.27,22.5,0.98982,2e-05,0.96033]
[1777644858433,47.33,78782.15,22.5,0.9898,2e-05,0.9618]
[1777644860072,47.33,78780.38,22.5,0.98977,2e-05,0.96414]
[1777644863313,47.33,78779.44,22.5,0.98976,2e-05,0.96538]
[1777644863468,47.33,78783.82,22.5,0.98983,2e-05,0.95961]
[1777644864528,47.33,78783.82,22.5,0.98983,2e-05,0.95961]
[1777644865250,47.33,78783.82,22.5,0.98983,2e-05,0.95961]
[1777644865306,47.33,78786.65,22.5,0.98988,2e-05,0.9559]
[1777644865599,47.33,78786.65,22.5,0.98988,2e-05,0.9559]
[1777644865832,47.33,78786.65,22.5,0.98988,2e-05,0.9559]
[1777644866054,47.33,78786.65,22.5,0.98988,2e-05,0.9559]
[1777644866092,47.33,78772.45,22.5,0.98965,2e-05,0.97464]
[1777644866570,47.33,78772.45,22.5,0.98965,2e-05,0.97464]
[1777644866574,47.33,78769.55,22.5,0.9896,2e-05,0.97851]
[1777644867936,47.33,78769.55,22.5,0.9896,2e-05,0.97851]
[1777644868044,47.33,78769.55,22.5,0.9896,2e-05,0.97851]
[1777644868149,47.33,78771.57,22.5,0.98963,2e-05,0.97581]
[1777644868648,47.33,78771.57,22.5,0.98963,2e-05,0.97581]
[1777644868962,47.33,78771.57,22.5,0.98963,2e-05,0.97581]
[1777644869064,47.33,78771.57,22.5,0.98963,2e-05,0.97581]
[1777644869366,47.33,78771.57,22.5,0.98963,2e-05,0.97581]
[1777644869112,47.33,78753.35,22.5,0.98933,2e-05,1.00033]
[1777644869510,47.33,78740.06,22.5,0.9891,2e-05,1.01852]
[1777644871348,47.33,78740.06,22.5,0.9891,2e-05,1.01852]
[1777644871362,47.33,78740.06,22.5,0.9891,2e-05,1.01852]
[1777644871377,47.33,78738.96,22.5,0.98912,2e-05,1.01707]
[1777644871795,47.33,78738.96,22.5,0.98912,2e-05,1.01707]
[1777644872343,47.33,78738.96,22.5,0.98912,2e-05,1.01707]
[1777644871821,47.33,78724.63,22.5,0.98887,2e-05,1.03698]
[1777644872538,47.33,78715.08,22.5,0.9887,2e-05,1.05042]
[1777644873545,47.33,78709.82,22.5,0.98861,2e-05,1.05789]
[1777644874705,47.33,78709.82,22.5,0.98861,2e-05,1.05789]
[1777644875372,47.33,78709.82,22.5,0.98861,2e-05,1.05789]
[1777644874775,47.33,78712.94,22.5,0.98866,2e-05,1.05345]
[1777644876565,47.33,78716.09,22.5,0.98872,2e-05,1.04899]
[1777644877573,47.33,78717.47,22.5,0.98874,2e-05,1.04705]
[1777644878580,47.33,78715.11,22.5,0.9887,2e-05,1.05038]
[1777644879588,47.33,78707.99,22.5,0.98857,2e-05,1.06049]
[1777644880594,47.33,78705.19,22.5,0.98852,2e-05,1.06449]
[1777644881604,47.33,78706.7,22.5,0.98855,2e-05,1.06234]
[1777644884623,47.33,78705.39,22.5,0.98853,2e-05,1.06421]
[1777644887644,47.33,78704.17,22.5,0.98851,2e-05,1.06595]
[1777644888653,47.33,78701.6,22.5,0.98846,2e-05,1.06964]
[1777644889658,47.33,78696.7,22.5,0.98837,2e-05,1.07669]
[1777644891213,47.33,78696.7,22.5,0.98837,2e-05,1.07669]
[1777644891314,47.33,78691.5,22.5,0.98828,2e-05,1.08422]
[1777644891918,47.33,78691.5,22.5,0.98828,2e-05,1.08422]
[1777644891934,47.33,78691.5,22.5,0.98828,2e-05,1.08422]
[1777644892224,47.33,78683.37,22.5,0.98813,2e-05,1.09608]
[1777644892679,47.33,78675.25,22.5,0.98798,2e-05,1.10802]
[1777644893685,47.33,78677.15,22.5,0.98801,2e-05,1.10522]
[1777644894693,47.33,78681.96,22.5,0.9881,2e-05,1.09814]
[1777644895955,47.33,78681.96,22.5,0.9881,2e-05,1.09814]
[1777644896028,47.33,78687.17,22.5,0.9882,2e-05,1.09052]
[1777644896707,47.33,78688.62,22.5,0.98822,2e-05,1.08841]
[1777644897713,47.33,78690.93,22.5,0.98827,2e-05,1.08505]
[1777644898721,47.33,78688.88,22.5,0.98823,2e-05,1.08803]
[1777644899820,47.33,78688.88,22.5,0.98823,2e-05,1.08803]
[1777644899859,47.33,78688.88,22.5,0.98823,2e-05,1.08803]
[1777644899960,47.33,78678.02,22.5,0.98803,2e-05,1.10394]
[1777644900735,47.33,78676.64,22.5,0.988,2e-05,1.10597]
[1777644902096,47.33,78676.64,22.5,0.988,2e-05,1.10597]
[1777644902194,47.33,78675.03,22.5,0.98797,2e-05,1.10835]
[1777644902749,47.33,78675.69,22.5,0.98798,2e-05,1.10737]
[1777644903756,47.33,78675.03,22.5,0.98797,2e-05,1.10835]
[1777644904763,47.33,78676.63,22.5,0.988,2e-05,1.10599]
[1777644905770,47.33,78678.23,22.5,0.98803,2e-05,1.10363]
[1777644906777,47.33,78685.46,22.5,0.98817,2e-05,1.09302]
[1777644907784,47.33,78688.99,22.5,0.98823,2e-05,1.08787]
[1777644908791,47.33,78693.02,22.5,0.9883,2e-05,1.08202]
[1777644909798,47.33,78695.0,22.5,0.98834,2e-05,1.07915]
[1777644910804,47.33,78690.43,22.5,0.98826,2e-05,1.08578]
[1777644911812,47.33,78689.56,22.5,0.98824,2e-05,1.08704]
[1777644913826,47.33,78693.78,22.5,0.98832,2e-05,1.08092]
[1777644914833,47.33,78705.52,22.5,0.98853,2e-05,1.06402]
[1777644915839,47.33,78703.97,22.5,0.9885,2e-05,1.06624]
[1777644917854,47.33,78696.5,22.5,0.98837,2e-05,1.07698]
[1777644918861,47.33,78697.08,22.5,0.98838,2e-05,1.07615]
[1777644919868,47.33,78696.1,22.5,0.98836,2e-05,1.07756]
[1777644922889,47.33,78695.39,22.5,0.98835,2e-05,1.07859]
[1777644924903,47.33,78697.42,22.5,0.98838,2e-05,1.07565]
[1777644926917,47.33,78696.5,22.5,0.98837,2e-05,1.07698]
[1777644927924,47.33,78695.75,22.5,0.98835,2e-05,1.07807]
[1777644928932,47.33,78701.21,22.5,0.98845,2e-05,1.0702]
[1777644929938,47.33,78702.67,22.5,0.98848,2e-05,1.0681]
[1777644930945,47.33,78704.93,22.5,0.98852,2e-05,1.06487]
[1777644932959,47.33,78710.77,22.5,0.98866,2e-05,1.05349]
[1777644933966,47.33,78706.32,22.5,0.98858,2e-05,1.05982]
[1777644936987,47.33,78708.75,22.5,0.98862,2e-05,1.05636]
[1777644939001,47.33,78707.64,22.5,0.9886,2e-05,1.05794]
[1777644940016,47.33,78706.78,22.5,0.98858,2e-05,1.05917]
[1777644941021,47.33,78713.51,22.5,0.9887,2e-05,1.04961]
[1777644942025,47.33,78715.8,22.5,0.98874,2e-05,1.04638]
[1777644943032,47.33,78709.73,22.5,0.98864,2e-05,1.05497]
[1777644944039,47.33,78708.64,22.5,0.98862,2e-05,1.05652]
[1777644945046,47.33,78707.94,22.5,0.9886,2e-05,1.05751]
[1777644946052,47.33,78707.22,22.5,0.98859,2e-05,1.05854]
[1777644947059,47.33,78705.77,22.5,0.98857,2e-05,1.06061]
[1777644948068,47.33,78703.23,22.5,0.98852,2e-05,1.06424]
[1777644949075,47.33,78705.24,22.5,0.98856,2e-05,1.06136]
[1777644951089,47.33,78700.9,22.5,0.98848,2e-05,1.06757]
[1777644952097,47.33,78691.12,22.5,0.9883,2e-05,1.08168]
[1777644953106,47.33,78674.08,22.5,0.98799,2e-05,1.10661]
[1777644954110,47.33,78663.21,22.5,0.98778,2e-05,1.12275]
[1777644955118,47.33,78659.79,22.5,0.98772,2e-05,1.12787]
[1777644956127,47.33,78653.57,22.5,0.9876,2e-05,1.13723]
[1777644956516,47.33,78653.57,22.5,0.9876,2e-05,1.13723]
[1777644956630,47.33,78653.57,22.5,0.9876,2e-05,1.13723]
[1777644956665,47.33,78653.57,22.5,0.9876,2e-05,1.13723]
[1777644957135,47.33,78647.06,22.5,0.98747,2e-05,1.14709]
[1777644957970,47.33,78647.06,22.5,0.98747,2e-05,1.14709]
[1777644958080,47.33,78647.06,22.5,0.98747,2e-05,1.14709]
[1777644958142,47.33,78636.46,22.5,0.98727,2e-05,1.1633]
[1777644959311,47.33,78636.46,22.5,0.98727,2e-05,1.1633]
[1777644959337,47.33,78627.52,22.5,0.98709,2e-05,1.17711]
[1777644960156,47.33,78620.53,22.5,0.98695,2e-05,1.188]
[1777644961861,47.33,78621.03,22.5,0.98696,2e-05,1.18722]
[1777644964184,47.33,78624.65,22.5,0.98703,2e-05,1.18157]
[1777644965191,47.32,78630.3,22.5,0.98715,2e-05,1.17262]
[1777644966197,47.37,78636.81,22.5,0.9872,2e-05,1.16875]
[1777644967205,47.37,78646.33,22.5,0.98739,2e-05,1.15398]
[1777644968244,47.37,78646.33,22.5,0.98739,2e-05,1.15398]
[1777644968326,47.37,78648.95,22.5,0.98744,2e-05,1.14984]
[1777644969219,47.37,78651.24,22.5,0.98749,2e-05,1.14624]
[1777644970225,47.37,78652.88,22.5,0.98752,2e-05,1.14364]
[1777644971233,47.37,78656.67,22.5,0.98759,2e-05,1.1378]
[1777644972239,47.37,78661.67,22.5,0.98769,2e-05,1.13016]
[1777644973247,47.37,78669.42,22.5,0.98784,2e-05,1.11849]
[1777644974254,47.37,78673.52,22.5,0.98792,2e-05,1.11232]
[1777644976268,47.37,78670.07,22.5,0.98785,2e-05,1.11732]
[1777644977275,47.37,78668.62,22.5,0.98783,2e-05,1.11943]
[1777644979289,47.36,78665.36,22.5,0.98777,2e-05,1.12417]
[1777644980296,47.36,78663.24,22.5,0.98773,2e-05,1.12728]
[1777644981303,47.36,78659.66,22.5,0.98766,2e-05,1.13258]
[1777644984431,47.36,78658.97,22.5,0.98765,2e-05,1.13327]
[1777644985331,47.36,78657.62,22.5,0.98762,2e-05,1.1353]
[1777644986338,47.36,78653.8,22.5,0.98755,2e-05,1.14097]
[1777644987345,47.36,78652.19,22.5,0.98752,2e-05,1.14321]
[1777644991373,47.35,78653.02,22.5,0.98758,2e-05,1.13841]
[1777644994394,47.35,78651.03,22.5,0.98754,2e-05,1.14101]
[1777644996408,47.35,78653.95,22.5,0.9876,2e-05,1.13639]
[1777644997415,47.35,78658.44,22.5,0.98769,2e-05,1.12954]
[1777644998422,47.35,78661.09,22.5,0.98774,2e-05,1.12548]
[1777644999429,47.35,78662.99,22.5,0.98778,2e-05,1.12256]
[1777645000436,47.35,78664.55,22.5,0.98781,2e-05,1.12016]
[1777645002450,47.35,78662.71,22.5,0.98778,2e-05,1.12277]
[1777645003457,47.35,78659.89,22.5,0.98772,2e-05,1.12691]
[1777645005471,47.34,78660.45,22.5,0.98774,2e-05,1.12592]
[1777645006477,47.34,78663.23,22.5,0.98779,2e-05,1.12168]
[1777645007484,47.34,78664.01,22.5,0.98781,2e-05,1.12044]
[1777645008491,47.34,78670.44,22.5,0.98793,2e-05,1.11081]
[1777645009530,47.34,78672.8,22.5,0.98797,2e-05,1.10727]
[1777645010506,47.34,78673.56,22.5,0.98799,2e-05,1.1061]
[1777645012520,47.34,78673.01,22.5,0.98798,2e-05,1.10683]
[1777645013527,47.34,78667.35,22.5,0.98787,2e-05,1.11521]
[1777645014534,47.34,78662.72,22.5,0.98779,2e-05,1.122]
[1777645015541,47.34,78661.56,22.5,0.98776,2e-05,1.12367]
[1777645016551,47.34,78660.1,22.5,0.98774,2e-05,1.12578]
[1777645018804,47.34,78660.85,22.5,0.98775,2e-05,1.1245]
[1777645022593,47.33,78665.03,22.5,0.98784,2e-05,1.11794]
[1777645023600,47.33,78669.75,22.5,0.98793,2e-05,1.11086]
[1777645024940,47.33,78669.75,22.5,0.98793,2e-05,1.11086]
[1777645025090,47.33,78669.75,22.5,0.98793,2e-05,1.11086]
[1777645025232,47.33,78669.75,22.5,0.98793,2e-05,1.11086]
[1777645025237,47.33,78675.36,22.5,0.98803,2e-05,1.10252]
[1777645025614,47.33,78685.71,22.5,0.98822,2e-05,1.08732]
[1777645026621,47.33,78685.71,22.5,0.98822,2e-05,1.08732]
[1777645026685,47.33,78688.75,22.5,0.98828,2e-05,1.08289]
[1777645027628,47.33,78691.5,22.5,0.98833,2e-05,1.0789]
[1777645028635,47.33,78693.78,22.5,0.98837,2e-05,1.07561]
[1777645029642,47.33,78693.19,22.5,0.98836,2e-05,1.07646]
[1777645030649,47.33,78696.26,22.5,0.98842,2e-05,1.07203]
[1777645031984,47.33,78696.26,22.5,0.98842,2e-05,1.07203]
[1777645032054,47.33,78698.91,22.5,0.98846,2e-05,1.06822]
[1777645033670,47.33,78699.72,22.5,0.98848,2e-05,1.06711]
[1777645036691,47.33,78701.05,22.5,0.9885,2e-05,1.06529]
[1777645039718,47.33,78699.54,22.5,0.98847,2e-05,1.06755]
[1777645040725,47.33,78686.02,22.5,0.98823,2e-05,1.08711]
[1777645041733,47.33,78680.9,22.5,0.98813,2e-05,1.09458]
[1777645042739,47.33,78668.74,22.5,0.98791,2e-05,1.11248]
[1777645043746,47.33,78663.61,22.5,0.98781,2e-05,1.12006]
[1777645044753,47.33,78664.64,22.5,0.98783,2e-05,1.11847]
[1777645045760,47.33,78663.91,22.5,0.98782,2e-05,1.11949]
[1777645046767,47.33,78665.27,22.5,0.98784,2e-05,1.1174]
[1777645047774,47.33,78669.79,22.5,0.98793,2e-05,1.11063]
[1777645049789,47.33,78671.46,22.5,0.98796,2e-05,1.10806]
[1777645050796,47.33,78672.65,22.5,0.98799,2e-05,1.10626]
[1777645051803,47.33,78672.19,22.5,0.98801,2e-05,1.10376]
[1777645053817,47.33,78673.13,22.5,0.98803,2e-05,1.1023]
[1777645055831,47.33,78674.78,22.5,0.98806,2e-05,1.0998]
[1777645057845,47.33,78664.08,22.5,0.98786,2e-05,1.11557]
[1777645058852,47.33,78657.76,22.5,0.98774,2e-05,1.12495]
[1777645059858,47.33,78659.53,22.5,0.98778,2e-05,1.12223]
[1777645061430,47.33,78659.53,22.5,0.98778,2e-05,1.12223]
[1777645061554,47.33,78659.53,22.5,0.98778,2e-05,1.12223]
[1777645061498,47.33,78653.83,22.5,0.98767,2e-05,1.13062]
[1777645062269,47.33,78649.17,22.5,0.98758,2e-05,1.13765]
[1777645063074,47.33,78649.17,22.5,0.98758,2e-05,1.13765]
[1777645063098,47.33,78649.17,22.5,0.98758,2e-05,1.13765]
[1777645063243,47.33,78649.17,22.5,0.98758,2e-05,1.13765]
[1777645063328,47.33,78647.3,22.5,0.98754,2e-05,1.14038]
[1777645063887,47.33,78642.43,22.5,0.98745,2e-05,1.14767]
[1777645068233,47.34,78642.33,22.5,0.98743,2e-05,1.14906]
[1777645068292,47.33,78643.89,22.5,0.98747,2e-05,1.14656]
[1777645070936,47.35,78643.07,22.5,0.98742,2e-05,1.14983]
[1777645071943,47.36,78638.98,22.5,0.98734,2e-05,1.15674]
[1777645074963,47.37,78643.92,22.5,0.98741,2e-05,1.15115]
[1777645075971,47.38,78646.37,22.5,0.98745,2e-05,1.14809]
[1777645076978,47.38,78648.0,22.5,0.98747,2e-05,1.14628]
[1777645077985,47.39,78650.93,22.5,0.98752,2e-05,1.1425]
[1777645078992,47.39,78645.45,22.5,0.98741,2e-05,1.15072]
[1777645079999,47.39,78641.65,22.5,0.98734,2e-05,1.15639]
[1777645085034,47.39,78641.14,22.5,0.98733,2e-05,1.15727]
[1777645090069,47.38,78639.89,22.5,0.98731,2e-05,1.15849]
[1777645091077,47.38,78635.58,22.5,0.98723,2e-05,1.16496]
[1777645092084,47.38,78636.61,22.5,0.98725,2e-05,1.16322]
[1777645095105,47.38,78643.32,22.5,0.98739,2e-05,1.15249]
[1777645096112,47.38,78649.48,22.5,0.98751,2e-05,1.14299]
[1777645097628,47.37,78646.95,22.5,0.98747,2e-05,1.1466]
[1777645098126,47.37,78641.92,22.5,0.98737,2e-05,1.15426]
[1777645099133,47.37,78639.37,22.5,0.98732,2e-05,1.15802]
[1777645100140,47.37,78638.64,22.5,0.98731,2e-05,1.159]
[1777645102154,47.37,78637.77,22.5,0.98729,2e-05,1.16005]
[1777645103160,47.37,78639.59,22.5,0.98733,2e-05,1.15711]
[1777645105175,47.36,78641.02,22.5,0.98736,2e-05,1.15464]
[1777645106182,47.36,78645.34,22.5,0.98745,2e-05,1.14792]
[1777645107189,47.36,78644.76,22.5,0.98744,2e-05,1.14868]
[1777645108196,47.36,78643.79,22.5,0.98742,2e-05,1.15003]
[1777645111217,47.36,78640.2,22.5,0.98739,2e-05,1.15188]
[1777645113551,47.36,78639.61,22.5,0.98738,2e-05,1.15264]
[1777645113619,47.36,78636.65,22.5,0.98733,2e-05,1.15689]
[1777645114244,47.36,78636.65,22.5,0.98733,2e-05,1.15689]
[1777645114550,47.35,78622.08,22.5,0.98704,2e-05,1.1792]
[1777645115244,47.35,78612.1,22.5,0.98684,2e-05,1.1948]
[1777645116601,47.35,78612.1,22.5,0.98684,2e-05,1.1948]
[1777645116252,47.36,78610.02,22.5,0.98679,2e-05,1.19866]
[1777645116712,47.36,78610.02,22.5,0.98679,2e-05,1.19866]
[1777645116813,47.36,78610.02,22.5,0.98679,2e-05,1.19866]
[1777645117259,47.36,78609.5,22.5,0.98678,2e-05,1.19927]
[1777645118146,47.36,78609.5,22.5,0.98678,2e-05,1.19927]
[1777645118266,47.35,78607.33,22.5,0.98674,2e-05,1.20247]
[1777645120280,47.35,78605.09,22.5,0.9867,2e-05,1.20557]
[1777645122296,47.35,78603.64,22.5,0.98668,2e-05,1.2074]
[1777645123304,47.35,78602.63,22.5,0.98666,2e-05,1.20877]
[1777645124095,47.35,78602.63,22.5,0.98666,2e-05,1.20877]
[1777645124310,47.35,78597.45,22.5,0.98655,2e-05,1.21758]
[1777645125015,47.35,78597.45,22.5,0.98655,2e-05,1.21758]
[1777645125323,47.35,78595.43,22.5,0.98651,2e-05,1.22055]
[1777645127337,47.36,78595.9,22.5,0.9865,2e-05,1.2209]
[1777645129484,47.36,78596.03,22.5,0.9865,2e-05,1.22124]
[1777645129891,47.37,78595.69,22.5,0.98649,2e-05,1.22233]
[1777645130372,47.37,78578.08,22.5,0.98611,2e-05,1.25132]
[1777645131453,47.37,78578.08,22.5,0.98611,2e-05,1.25132]
[1777645131523,47.38,78571.16,22.5,0.98594,2e-05,1.26417]
[1777645132379,47.38,78565.04,22.5,0.98581,2e-05,1.27426]
[1777645132836,47.38,78565.04,22.5,0.98581,2e-05,1.27426]
[1777645133498,47.39,78563.94,22.5,0.98578,2e-05,1.27685]
[1777645134393,47.39,78557.51,22.5,0.98563,2e-05,1.28831]
[1777645135400,47.4,78550.17,22.5,0.98546,2e-05,1.30137]
[1777645136408,47.46,78540.8,22.5,0.98515,2e-05,1.32496]
[1777645137415,47.52,78541.71,22.5,0.98507,2e-05,1.33106]
[1777645138422,47.58,78542.28,22.5,0.98498,2e-05,1.33786]
[1777645139428,47.64,78539.38,22.5,0.98481,2e-05,1.35064]
[1777645140436,47.7,78537.76,22.5,0.98467,2e-05,1.36127]
[1777645141443,47.76,78534.89,22.5,0.9845,2e-05,1.37411]
[1777645142450,47.81,78536.37,22.5,0.98444,2e-05,1.37925]
[1777645142918,47.81,78536.37,22.5,0.98444,2e-05,1.37925]
[1777645143457,47.87,78532.74,22.5,0.98425,2e-05,1.39312]
[1777645144464,47.93,78534.44,22.5,0.9842,2e-05,1.39756]
[1777645145471,47.98,78540.48,22.5,0.98424,2e-05,1.39414]
[1777645146478,48.03,78542.55,22.5,0.9842,2e-05,1.3976]
[1777645147485,48.08,78549.13,22.5,0.98426,2e-05,1.39258]
[1777645148492,48.13,78551.2,22.5,0.98423,2e-05,1.39541]
[1777645149499,48.18,78549.05,22.5,0.98409,2e-05,1.40571]
[1777645150507,48.18,78551.42,22.5,0.98414,2e-05,1.4022]
[1777645151655,48.19,78557.08,22.5,0.98426,2e-05,1.39278]
[1777645152521,48.19,78558.5,22.5,0.9843,2e-05,1.39031]
[1777645154535,48.23,78557.65,22.5,0.98421,2e-05,1.39687]
[1777645155542,48.25,78558.33,22.5,0.98419,2e-05,1.39841]
[1777645156549,48.27,78557.71,22.5,0.98414,2e-05,1.40193]
[1777645158563,48.27,78540.32,22.5,0.98373,2e-05,1.43311]
[1777645159570,48.28,78535.65,22.5,0.98359,2e-05,1.4433]
[1777645163598,48.31,78536.89,22.5,0.98357,2e-05,1.44477]
[1777645164605,48.31,78539.28,22.5,0.98363,2e-05,1.44067]
[1777645165612,48.31,78545.28,22.5,0.98377,2e-05,1.43016]
[1777645166619,48.31,78547.63,22.5,0.98382,2e-05,1.42619]
[1777645167626,48.32,78549.75,22.5,0.98387,2e-05,1.42264]
[1777645168633,48.32,78547.87,22.5,0.98382,2e-05,1.42618]
[1777645170647,48.32,78543.5,22.5,0.98371,2e-05,1.43435]
[1777645171654,48.32,78538.32,22.5,0.98363,2e-05,1.44004]
[1777645172661,48.32,78536.37,22.5,0.98358,2e-05,1.4437]
[1777645173668,48.32,78533.3,22.5,0.9835,2e-05,1.44938]
[1777645174675,48.34,78529.68,22.5,0.98339,2e-05,1.45752]
[1777645175682,48.35,78530.6,22.5,0.98339,2e-05,1.45734]
[1777645177696,48.35,78529.63,22.5,0.98337,2e-05,1.45938]
[1777645178590,48.35,78529.63,22.5,0.98337,2e-05,1.45938]
[1777645178702,48.35,78529.63,22.5,0.98337,2e-05,1.45938]
[1777645178703,48.36,78527.11,22.5,0.98329,2e-05,1.46536]
[1777645179577,48.36,78527.11,22.5,0.98329,2e-05,1.46536]
[1777645179710,48.37,78525.23,22.5,0.98322,2e-05,1.47008]
[1777645180717,48.37,78512.99,22.5,0.98292,2e-05,1.4924]
[1777645181725,48.38,78509.59,22.5,0.98282,2e-05,1.49951]
[1777645183141,48.38,78509.59,22.5,0.98282,2e-05,1.49951]
[1777645183717,48.38,78509.59,22.5,0.98282,2e-05,1.49951]
[1777645183212,48.38,78507.37,22.5,0.98276,3e-05,1.50433]
[1777645183739,48.39,78501.29,22.5,0.9826,3e-05,1.51621]
[1777645184747,48.39,78495.04,22.5,0.98243,3e-05,1.52826]
[1777645186763,48.39,78501.41,22.5,0.98259,3e-05,1.51679]
[1777645187770,48.39,78499.54,22.5,0.98254,3e-05,1.52064]
[1777645189595,48.39,78499.54,22.5,0.98254,3e-05,1.52064]
[1777645189784,48.4,78493.83,22.5,0.98239,3e-05,1.53192]
[1777645190791,48.4,78490.0,22.5,0.98229,3e-05,1.5392]
[1777645192244,48.4,78490.0,22.5,0.98229,3e-05,1.5392]
[1777645192360,48.4,78490.0,22.5,0.98229,3e-05,1.5392]
[1777645192680,48.4,78490.0,22.5,0.98229,3e-05,1.5392]
[1777645192462,48.4,78489.58,22.5,0.98228,3e-05,1.53996]
[1777645192805,48.4,78486.18,22.5,0.98219,3e-05,1.5463]
[1777645193812,48.4,78483.72,22.5,0.98213,3e-05,1.55078]
[1777645195678,48.4,78484.46,22.5,0.98215,3e-05,1.54894]
[1777645195826,48.4,78483.66,22.5,0.98213,3e-05,1.55045]
[1777645197437,48.39,78484.44,22.5,0.98216,3e-05,1.54876]
[1777645198847,48.39,78487.43,22.5,0.98223,3e-05,1.54309]
[1777645199855,48.39,78486.24,22.5,0.9822,3e-05,1.54532]
[1777645200862,48.39,78485.44,22.5,0.98218,3e-05,1.54681]
[1777645201869,48.39,78487.47,22.5,0.98223,3e-05,1.54297]
[1777645203883,48.39,78486.39,22.5,0.98221,3e-05,1.54498]
[1777645205897,48.39,78490.95,22.5,0.98233,3e-05,1.53624]
[1777645207677,48.39,78497.4,22.5,0.98249,3e-05,1.52419]
[1777645207912,48.39,78495.87,22.5,0.98245,3e-05,1.52704]
[1777645208918,48.39,78494.49,22.5,0.98242,3e-05,1.52963]
[1777645209925,48.39,78498.55,22.5,0.98252,3e-05,1.52206]
[1777645211516,48.39,78501.99,22.5,0.98261,3e-05,1.51568]
[1777645211939,48.39,78503.86,22.5,0.98265,3e-05,1.51224]
[1777645213733,48.39,78500.65,22.5,0.98257,3e-05,1.51825]
[1777645215583,48.39,78504.39,22.5,0.98266,3e-05,1.51134]
[1777645215967,48.39,78501.2,22.5,0.98258,3e-05,1.51729]
[1777645216974,48.39,78500.17,22.5,0.98256,3e-05,1.51923]
[1777645218988,48.39,78498.34,22.5,0.98251,3e-05,1.52267]
[1777645220058,48.39,78498.34,22.5,0.98251,3e-05,1.52267]
[1777645220132,48.39,78494.63,22.5,0.98242,3e-05,1.52961]
[1777645221380,48.39,78479.96,22.5,0.98204,3e-05,1.55722]
[1777645222009,48.39,78476.67,22.5,0.98196,3e-05,1.563]
[1777645223016,48.39,78472.7,22.5,0.98187,3e-05,1.57]
[1777645224024,48.39,78471.17,22.5,0.98183,3e-05,1.57285]
[1777645225391,48.39,78471.17,22.5,0.98183,3e-05,1.57285]
[1777645226038,48.38,78465.79,22.5,0.98169,3e-05,1.58301]
[1777645227045,48.38,78463.06,22.5,0.98162,3e-05,1.58816]
[1777645228052,48.38,78468.29,22.5,0.98176,3e-05,1.57802]
[1777645229059,48.38,78477.29,22.5,0.98199,3e-05,1.56077]
[1777645230066,48.38,78475.91,22.5,0.98196,3e-05,1.56334]
[1777645232079,48.38,78475.34,22.5,0.98199,3e-05,1.56037]
[1777645235101,48.38,78478.48,22.5,0.98207,3e-05,1.55426]
[1777645236108,48.38,78481.87,22.5,0.98216,3e-05,1.54781]
[1777645237497,48.38,78478.83,22.5,0.98208,3e-05,1.55327]
[1777645238122,48.38,78477.43,22.5,0.98205,3e-05,1.55554]
[1777645239490,48.37,78474.42,22.5,0.98198,3e-05,1.56084]
[1777645240136,48.37,78473.54,22.5,0.98196,3e-05,1.56246]
[1777645241143,48.37,78477.81,22.5,0.98207,3e-05,1.5543]
[1777645242150,48.37,78475.85,22.5,0.98202,3e-05,1.55798]
[1777645243346,48.37,78475.2,22.5,0.982,3e-05,1.55917]
[1777645244261,48.37,78473.18,22.5,0.98195,3e-05,1.56296]
[1777645246178,48.37,78474.0,22.5,0.98197,3e-05,1.56129]
[1777645248194,48.37,78477.7,22.5,0.98207,3e-05,1.55416]
[1777645249201,48.37,78480.18,22.5,0.98214,3e-05,1.54943]
[1777645250208,48.37,78481.71,22.5,0.98218,3e-05,1.54651]
[1777645252222,48.37,78478.34,22.5,0.98209,3e-05,1.55282]
[1777645253228,48.37,78479.73,22.5,0.98213,3e-05,1.55016]
[1777645254235,48.37,78493.92,22.5,0.98249,3e-05,1.52348]
[1777645255432,48.37,78498.38,22.5,0.9826,3e-05,1.51519]
[1777645256250,48.37,78497.35,22.5,0.98258,3e-05,1.51714]
[1777645257257,48.37,78493.58,22.5,0.98248,3e-05,1.52418]
[1777645258264,48.37,78493.0,22.5,0.98246,3e-05,1.52527]
[1777645260278,48.37,78493.65,22.5,0.98248,3e-05,1.52408]
[1777645261293,48.37,78494.5,22.5,0.9825,3e-05,1.5225]
[1777645263300,48.37,78495.59,22.5,0.98253,3e-05,1.5205]
[1777645264650,48.37,78497.08,22.5,0.98257,3e-05,1.51774]
[1777645265314,48.37,78498.89,22.5,0.98261,3e-05,1.51439]
[1777645266323,48.37,78500.3,22.5,0.98265,3e-05,1.5118]
[1777645267335,48.37,78501.79,22.5,0.98269,3e-05,1.50907]
[1777645268611,48.37,78501.79,22.5,0.98269,3e-05,1.50907]
[1777645268626,48.37,78502.39,22.5,0.9827,3e-05,1.50799]
[1777645269678,48.37,78503.62,22.5,0.98273,3e-05,1.50578]
[1777645270356,48.37,78504.91,22.5,0.98276,3e-05,1.5034]
[1777645271363,48.37,78505.95,22.5,0.98279,2e-05,1.50152]
[1777645272370,48.37,78514.31,22.5,0.98299,2e-05,1.48621]
[1777645273098,48.37,78514.31,22.5,0.98299,2e-05,1.48621]
[1777645273131,48.37,78514.31,22.5,0.98299,2e-05,1.48621]
[1777645273245,48.37,78514.31,22.5,0.98299,2e-05,1.48621]
[1777645273377,48.37,78518.76,22.5,0.9831,2e-05,1.47815]
[1777645274384,48.37,78519.87,22.5,0.98313,2e-05,1.47621]
[1777645275391,48.37,78521.54,22.5,0.98317,2e-05,1.47326]
[1777645276398,48.37,78519.29,22.5,0.98312,2e-05,1.47658]
[1777645279419,48.35,78517.74,22.5,0.98312,2e-05,1.47706]
[1777645281434,48.34,78513.19,22.5,0.98303,2e-05,1.4838]
[1777645282440,48.33,78515.03,22.5,0.98308,2e-05,1.47964]
[1777645283447,48.33,78517.25,22.5,0.98315,2e-05,1.47481]
[1777645284454,48.32,78519.21,22.5,0.98321,2e-05,1.47048]
[1777645285461,48.32,78517.81,22.5,0.98318,2e-05,1.47225]
[1777645286468,48.32,78518.59,22.5,0.9832,2e-05,1.47094]
[1777645289488,48.3,78520.24,22.5,0.98327,2e-05,1.46565]
[1777645290496,48.29,78521.15,22.5,0.9833,2e-05,1.46325]
[1777645292511,48.29,78522.87,22.5,0.98339,2e-05,1.45573]
[1777645293523,48.29,78525.38,22.5,0.98345,2e-05,1.45134]
[1777645294530,48.29,78527.27,22.5,0.9835,2e-05,1.44807]
[1777645295324,48.29,78527.27,22.5,0.9835,2e-05,1.44807]
[1777645295536,48.29,78529.77,22.5,0.98356,2e-05,1.44372]
[1777645296545,48.29,78530.72,22.5,0.98359,2e-05,1.4413]
[1777645298559,48.28,78531.51,22.5,0.98362,2e-05,1.43933]
[1777645300573,48.28,78531.94,22.5,0.98362,2e-05,1.43888]
[1777645301580,48.29,78531.56,22.5,0.98361,2e-05,1.43972]
[1777645306615,48.29,78531.89,22.5,0.98361,2e-05,1.43991]
[1777645308629,48.28,78530.25,22.5,0.98359,2e-05,1.44143]
[1777645309636,48.28,78530.81,22.5,0.98361,2e-05,1.43973]
[1777645310643,48.27,78530.34,22.5,0.98361,2e-05,1.43986]
[1777645313664,48.25,78530.87,22.5,0.98365,2e-05,1.43681]
[1777645314671,48.25,78530.49,22.5,0.98365,2e-05,1.43679]
[1777645315678,48.24,78529.38,22.5,0.98363,2e-05,1.43808]
[1777645316685,48.24,78522.41,22.5,0.98347,2e-05,1.44989]
[1777645317692,48.23,78519.42,22.5,0.98341,2e-05,1.45458]
[1777645318699,48.23,78515.58,22.5,0.98333,2e-05,1.4608]
[1777645319706,48.22,78514.84,22.5,0.98332,2e-05,1.46141]
[1777645320713,48.22,78517.96,22.5,0.9834,2e-05,1.45503]
[1777645321329,48.22,78517.96,22.5,0.9834,2e-05,1.45503]
[1777645321720,48.21,78523.04,22.5,0.98354,2e-05,1.44515]
[1777645322727,48.2,78523.58,22.5,0.98357,2e-05,1.44275]
[1777645323734,48.2,78524.59,22.5,0.98359,2e-05,1.44094]
[1777645324741,48.2,78522.78,22.5,0.98356,2e-05,1.44366]
[1777645325750,48.2,78524.14,22.5,0.98359,2e-05,1.44138]
[1777645326757,48.2,78523.52,22.5,0.98357,2e-05,1.44266]
[1777645327764,48.2,78524.38,22.5,0.98359,2e-05,1.44128]
[1777645328771,48.2,78525.6,22.5,0.98361,2e-05,1.43926]
[1777645330786,48.21,78524.81,22.5,0.98359,2e-05,1.44101]
[1777645331793,48.21,78521.57,22.5,0.98351,2e-05,1.447]
[1777645332800,48.21,78514.98,22.5,0.98335,2e-05,1.45905]
[1777645333808,48.21,78508.36,22.5,0.98318,2e-05,1.47121]
[1777645334736,48.21,78508.36,22.5,0.98318,2e-05,1.47121]
[1777645334815,48.21,78506.58,22.5,0.98314,2e-05,1.47457]
[1777645335822,48.21,78504.66,22.5,0.98309,2e-05,1.47819]
[1777645336829,48.21,78505.27,22.5,0.9831,2e-05,1.47718]
[1777645337326,48.21,78505.27,22.5,0.9831,2e-05,1.47718]
[1777645339849,48.21,78507.88,22.5,0.98316,2e-05,1.47273]
[1777645340857,48.21,78509.63,22.5,0.98321,2e-05,1.46965]
[1777645342871,48.22,78508.81,22.5,0.98318,2e-05,1.47137]
[1777645343880,48.22,78507.63,22.5,0.98315,2e-05,1.47364]
[1777645344887,48.22,78506.5,22.5,0.98312,2e-05,1.4758]
[1777645345894,48.22,78503.53,22.5,0.98305,2e-05,1.48134]
[1777645346901,48.22,78501.18,22.5,0.98299,2e-05,1.48574]
[1777645348915,48.22,78502.58,22.5,0.98302,2e-05,1.48334]
[1777645350929,48.22,78504.47,22.5,0.98307,2e-05,1.48006]
[1777645351936,48.22,78504.13,22.5,0.9831,2e-05,1.47696]
[1777645352943,48.22,78501.66,22.5,0.98303,2e-05,1.48157]
[1777645353952,48.22,78499.12,22.5,0.98297,2e-05,1.48632]
[1777645357978,48.23,78500.97,22.5,0.98301,2e-05,1.48325]
[1777645359992,48.23,78502.15,22.5,0.98304,2e-05,1.48127]
[1777645360999,48.23,78504.63,22.5,0.9831,2e-05,1.47682]
[1777645362006,48.23,78502.09,22.5,0.98304,2e-05,1.48156]
[1777645363013,48.23,78499.35,22.5,0.98297,2e-05,1.48668]
[1777645364020,48.23,78493.31,22.5,0.98281,3e-05,1.49788]
[1777645365027,48.23,78491.67,22.5,0.98277,3e-05,1.50098]
[1777645366034,48.23,78490.3,22.5,0.98274,3e-05,1.50357]
[1777645367079,48.23,78490.3,22.5,0.98274,3e-05,1.50357]
[1777645367261,48.23,78490.3,22.5,0.98274,3e-05,1.50357]
[1777645367284,48.23,78487.89,22.5,0.98268,3e-05,1.50809]
[1777645368098,48.23,78487.89,22.5,0.98268,3e-05,1.50809]
[1777645368463,48.23,78487.89,22.5,0.98268,3e-05,1.50809]
[1777645368671,48.23,78474.16,22.5,0.98233,3e-05,1.53381]
[1777645369058,48.23,78456.71,22.5,0.98187,3e-05,1.56692]
[1777645370500,48.23,78456.71,22.5,0.98187,3e-05,1.56692]
[1777645370560,48.23,78456.71,22.5,0.98187,3e-05,1.56692]
[1777645370601,48.23,78453.27,22.5,0.98179,3e-05,1.57293]
[1777645371182,48.23,78445.6,22.5,0.98159,3e-05,1.58763]
[1777645372079,48.22,78440.41,22.5,0.98146,3e-05,1.59673]
[1777645373086,48.22,78441.03,22.5,0.98148,3e-05,1.59541]
[1777645374093,48.21,78439.89,22.5,0.98146,3e-05,1.59654]
[1777645376107,48.2,78440.69,22.5,0.98152,3e-05,1.59281]
[1777645377114,48.19,78437.95,22.5,0.98146,3e-05,1.59709]
[1777645378121,48.18,78437.28,22.5,0.98145,3e-05,1.59729]
[1777645379974,48.17,78437.31,22.5,0.98147,3e-05,1.59613]
[1777645380135,48.17,78429.6,22.5,0.98128,3e-05,1.61008]
[1777645382149,48.15,78426.37,22.5,0.98123,3e-05,1.61379]
[1777645383438,48.14,78423.49,22.5,0.98117,3e-05,1.61806]
[1777645384162,48.13,78421.91,22.5,0.98114,3e-05,1.61971]
[1777645385866,48.13,78421.91,22.5,0.98114,3e-05,1.61971]
[1777645385928,48.11,78420.86,22.5,0.98116,3e-05,1.61883]
[1777645387368,48.11,78420.79,22.5,0.98115,3e-05,1.61897]
[1777645387566,48.11,78420.79,22.5,0.98115,3e-05,1.61897]
[1777645387642,48.1,78412.82,22.5,0.98096,3e-05,1.63326]
[1777645388089,48.1,78412.82,22.5,0.98096,3e-05,1.63326]
[1777645388191,48.09,78408.85,22.5,0.98087,3e-05,1.63945]
[1777645389204,48.07,78412.62,22.5,0.981,3e-05,1.63019]
[1777645390211,48.06,78416.12,22.5,0.98111,3e-05,1.62167]
[1777645391218,48.05,78415.09,22.5,0.98111,3e-05,1.62225]
[1777645392225,48.04,78414.28,22.5,0.9811,3e-05,1.62241]
[1777645393231,48.03,78416.43,22.5,0.98118,3e-05,1.61673]
[1777645394239,48.03,78417.77,22.5,0.98122,3e-05,1.61396]
[1777645395246,48.03,78419.09,22.5,0.98126,3e-05,1.61124]
[1777645396253,48.02,78419.93,22.5,0.9813,3e-05,1.60838]
[1777645397260,48.02,78417.68,22.5,0.98124,3e-05,1.6128]
[1777645398267,48.02,78411.34,22.5,0.98106,3e-05,1.6253]
[1777645399274,48.02,78407.8,22.5,0.98097,3e-05,1.63231]
[1777645400281,48.01,78406.19,22.5,0.98094,3e-05,1.63394]
[1777645401288,48.0,78410.38,22.5,0.98108,3e-05,1.62406]
[1777645402295,47.99,78422.14,22.5,0.98142,3e-05,1.59954]
[1777645403302,47.98,78431.88,22.5,0.98169,3e-05,1.57964]
[1777645404309,47.98,78432.29,22.5,0.9817,3e-05,1.57878]
[1777645405316,47.98,78432.98,22.5,0.98172,3e-05,1.57739]
[1777645406323,47.98,78431.89,22.5,0.9817,3e-05,1.57944]
[1777645407330,47.98,78428.44,22.5,0.9816,3e-05,1.58606]
[1777645408337,47.98,78427.6,22.5,0.98158,3e-05,1.58762]
[1777645410351,47.98,78426.87,22.5,0.98156,3e-05,1.58932]
[1777645411358,47.99,78427.75,22.5,0.98162,3e-05,1.58398]
[1777645416393,48.0,78427.77,22.5,0.9816,3e-05,1.58577]
[1777645417400,48.0,78431.08,22.5,0.98168,3e-05,1.57972]
[1777645418407,48.0,78432.53,22.5,0.98171,3e-05,1.57728]
[1777645419414,48.01,78433.83,22.5,0.98174,3e-05,1.57515]
[1777645421428,48.01,78433.12,22.5,0.98171,3e-05,1.57729]
[1777645422435,48.01,78434.12,22.5,0.98174,3e-05,1.57544]
[1777645423442,48.01,78433.6,22.5,0.98173,3e-05,1.57653]
[1777645428477,48.02,78433.49,22.5,0.98172,3e-05,1.57718]
[1777645429746,48.02,78433.49,22.5,0.98172,3e-05,1.57718]
[1777645430491,48.02,78440.53,22.5,0.9819,3e-05,1.56378]
[1777645431100,48.02,78440.53,22.5,0.9819,3e-05,1.56378]
[1777645431498,48.02,78445.12,22.5,0.98202,3e-05,1.5551]
[1777645432505,48.02,78447.3,22.5,0.98208,3e-05,1.55105]
[1777645433946,48.02,78449.16,22.5,0.98212,3e-05,1.54777]
[1777645435526,48.02,78450.15,22.5,0.98214,3e-05,1.54601]
[1777645436637,48.02,78443.26,22.5,0.98196,3e-05,1.5593]
[1777645437339,48.02,78443.26,22.5,0.98196,3e-05,1.5593]
[1777645437540,48.02,78440.34,22.5,0.98188,3e-05,1.56501]
[1777645438612,48.02,78440.34,22.5,0.98188,3e-05,1.56501]
[1777645438935,48.02,78440.34,22.5,0.98188,3e-05,1.56501]
[1777645438979,48.03,78437.46,22.5,0.98181,3e-05,1.57075]
[1777645439376,48.03,78437.46,22.5,0.98181,3e-05,1.57075]
[1777645439554,48.03,78429.93,22.5,0.9816,3e-05,1.5853]
[1777645440562,48.03,78425.63,22.5,0.98148,3e-05,1.59403]
[1777645441567,48.03,78423.97,22.5,0.98144,3e-05,1.59761]
[1777645442575,48.05,78425.98,22.5,0.98144,3e-05,1.59705]
[1777645443582,48.06,78437.16,22.5,0.98174,3e-05,1.5757]
[1777645444589,48.06,78441.36,22.5,0.98184,3e-05,1.56798]
[1777645445596,48.06,78443.36,22.5,0.98189,3e-05,1.56452]
[1777645446602,48.06,78444.23,22.5,0.98191,3e-05,1.56295]
[1777645447609,48.06,78443.16,22.5,0.98188,3e-05,1.5651]
[1777645449623,48.06,78442.44,22.5,0.98186,3e-05,1.56668]
[1777645453652,48.07,78444.59,22.5,0.98191,3e-05,1.56299]
[1777645454123,48.07,78444.59,22.5,0.98191,3e-05,1.56299]
[1777645454658,48.07,78445.89,22.5,0.98194,3e-05,1.56068]
[1777645455666,48.07,78444.23,22.5,0.9819,3e-05,1.56404]
[1777645456673,48.07,78441.26,22.5,0.98182,3e-05,1.56992]
[1777645457680,48.07,78439.64,22.5,0.98177,3e-05,1.5732]
[1777645458686,48.08,78437.83,22.5,0.98172,3e-05,1.57714]
[1777645460643,48.08,78437.76,22.5,0.98171,3e-05,1.57771]
[1777645460701,48.08,78435.5,22.5,0.98164,3e-05,1.58251]
[1777645461708,48.08,78424.13,22.5,0.98133,3e-05,1.60508]
[1777645462715,48.09,78422.83,22.5,0.98129,3e-05,1.60805]
[1777645463721,48.09,78422.22,22.5,0.98127,3e-05,1.60964]
[1777645465737,48.1,78415.76,22.5,0.98108,3e-05,1.62311]
[1777645466744,48.1,78411.87,22.5,0.98097,3e-05,1.63118]
[1777645468758,48.1,78410.98,22.5,0.98094,3e-05,1.63365]
[1777645470772,48.13,78410.37,22.5,0.98087,3e-05,1.63859]
[1777645471778,48.13,78417.06,22.5,0.98109,3e-05,1.62163]
[1777645472787,48.13,78413.07,22.5,0.98098,3e-05,1.62984]
[1777645473792,48.14,78411.69,22.5,0.98094,3e-05,1.63294]
[1777645474800,48.14,78410.39,22.5,0.9809,3e-05,1.63586]
[1777645476815,48.14,78407.9,22.5,0.98082,3e-05,1.6415]
[1777645477826,48.15,78408.6,22.5,0.98083,3e-05,1.64045]
[1777645478829,48.15,78406.8,22.5,0.98078,3e-05,1.64436]
[1777645479836,48.15,78406.17,22.5,0.98076,3e-05,1.64595]
[1777645480165,48.15,78406.17,22.5,0.98076,3e-05,1.64595]
[1777645480217,48.15,78406.17,22.5,0.98076,3e-05,1.64595]
[1777645480308,48.15,78406.17,22.5,0.98076,3e-05,1.64595]
[1777645480843,48.17,78398.36,22.5,0.98049,3e-05,1.66485]
[1777645481850,48.17,78397.45,22.5,0.98046,3e-05,1.66701]
[1777645482857,48.18,78395.9,22.5,0.98042,3e-05,1.67042]
[1777645483155,48.18,78395.9,22.5,0.98042,3e-05,1.67042]
[1777645487892,48.19,78394.84,22.5,0.98037,3e-05,1.67398]
[1777645490912,48.19,78394.03,22.5,0.98033,3e-05,1.67671]
[1777645491920,48.2,78393.44,22.5,0.98031,3e-05,1.67817]
[1777645492927,48.21,78395.34,22.5,0.98033,3e-05,1.67698]
[1777645493934,48.23,78400.0,22.5,0.98042,3e-05,1.67024]
[1777645494941,48.23,78401.2,22.5,0.98045,3e-05,1.66783]
[1777645495948,48.25,78402.88,22.5,0.98046,3e-05,1.66725]
[1777645496955,48.25,78402.11,22.5,0.98044,3e-05,1.66908]
[1777645497962,48.27,78397.32,22.5,0.98026,3e-05,1.68151]
[1777645498969,48.29,78395.44,22.5,0.98018,3e-05,1.68788]
[1777645501990,48.34,78394.51,22.5,0.98005,3e-05,1.697]
[1777645504006,48.37,78393.41,22.5,0.97996,3e-05,1.70374]
[1777645505011,48.38,78390.65,22.5,0.97985,3e-05,1.71153]
[1777645506018,48.4,78386.9,22.5,0.97971,3e-05,1.72124]
[1777645506103,48.4,78386.9,22.5,0.97971,3e-05,1.72124]
[1777645507025,48.41,78379.85,22.5,0.97948,3e-05,1.73761]
[1777645507170,48.41,78379.85,22.5,0.97948,3e-05,1.73761]
[1777645508032,48.42,78377.84,22.5,0.9794,3e-05,1.74335]
[1777645510034,48.43,78377.87,22.5,0.97938,3e-05,1.74477]
[1777645510069,48.44,78368.09,22.5,0.97907,3e-05,1.76659]
[1777645510236,48.44,78368.09,22.5,0.97907,3e-05,1.76659]
[1777645510340,48.44,78368.09,22.5,0.97907,3e-05,1.76659]
[1777645510972,48.44,78368.09,22.5,0.97907,3e-05,1.76659]
[1777645511063,48.44,78332.77,22.5,0.978,3e-05,1.84164]
[1777645511153,48.44,78332.77,22.5,0.978,3e-05,1.84164]
[1777645511921,48.44,78332.77,22.5,0.978,3e-05,1.84164]
[1777645512069,48.45,78319.46,22.5,0.97757,3e-05,1.87168]
[1777645513079,48.45,78321.51,22.5,0.97764,3e-05,1.86711]
[1777645514085,48.45,78322.17,22.5,0.97766,3e-05,1.86562]
[1777645514236,48.45,78322.17,22.5,0.97766,3e-05,1.86562]
[1777645515092,48.45,78326.24,22.5,0.97779,3e-05,1.85671]
[1777645516517,48.45,78326.24,22.5,0.97779,3e-05,1.85671]
[1777645516610,48.45,78327.76,22.5,0.97784,3e-05,1.85337]
[1777645517642,48.45,78327.76,22.5,0.97784,3e-05,1.85337]
[1777645518112,48.45,78325.64,22.5,0.97778,3e-05,1.85764]
[1777645519120,48.45,78321.21,22.5,0.97764,3e-05,1.86728]
[1777645520126,48.45,78319.72,22.5,0.97759,3e-05,1.87054]
[1777645521134,48.45,78318.59,22.5,0.97756,3e-05,1.87301]
[1777645523149,48.45,78309.97,22.5,0.97728,3e-05,1.89192]
[1777645524156,48.45,78313.53,22.5,0.9774,3e-05,1.88409]
[1777645525162,48.45,78317.4,22.5,0.97752,3e-05,1.87561]
[1777645526170,48.45,78319.88,22.5,0.9776,3e-05,1.87019]
[1777645527177,48.44,78321.6,22.5,0.97765,3e-05,1.86638]
[1777645528185,48.44,78323.55,22.5,0.97771,3e-05,1.86208]
[1777645529192,48.44,78324.79,22.5,0.97775,3e-05,1.85933]
[1777645531206,48.44,78328.68,22.5,0.97793,3e-05,1.84573]
[1777645532213,48.44,78329.59,22.5,0.97796,3e-05,1.84374]
[1777645533221,48.44,78334.34,22.5,0.97811,3e-05,1.83336]
[1777645535235,48.44,78330.86,22.5,0.978,3e-05,1.84098]
[1777645536242,48.44,78329.16,22.5,0.97795,3e-05,1.84457]
[1777645538259,48.44,78323.94,22.5,0.97779,3e-05,1.85572]
[1777645539263,48.44,78318.46,22.5,0.97762,3e-05,1.86732]
[1777645540276,48.43,78315.74,22.5,0.97755,3e-05,1.87272]
[1777645541283,48.43,78310.37,22.5,0.97739,3e-05,1.88386]
[1777645542290,48.42,78306.87,22.5,0.97729,3e-05,1.89074]
[1777645543297,48.42,78304.19,22.5,0.97721,3e-05,1.89572]
[1777645544386,48.41,78304.94,22.5,0.97725,3e-05,1.89307]
[1777645545315,48.4,78309.59,22.5,0.97741,3e-05,1.88189]
[1777645546322,48.4,78311.09,22.5,0.97747,3e-05,1.87786]
[1777645549343,48.4,78310.29,22.5,0.97745,3e-05,1.87942]
[1777645550350,48.4,78308.63,22.5,0.9774,3e-05,1.883]
[1777645552364,48.4,78307.5,22.5,0.97736,3e-05,1.88534]
[1777645553371,48.4,78309.25,22.5,0.97742,3e-05,1.88141]
[1777645554945,48.4,78308.36,22.5,0.97739,3e-05,1.8833]
[1777645556740,48.39,78312.06,22.5,0.97751,3e-05,1.87504]
[1777645557399,48.39,78321.13,22.5,0.9778,3e-05,1.85519]
[1777645558550,48.39,78322.58,22.5,0.97784,3e-05,1.85202]
[1777645560420,48.39,78318.45,22.5,0.97771,3e-05,1.86098]
[1777645561427,48.39,78315.27,22.5,0.97761,3e-05,1.86788]
[1777645562434,48.39,78314.31,22.5,0.97758,3e-05,1.86994]
[1777645564447,48.39,78316.17,22.5,0.97764,3e-05,1.86578]
[1777645565455,48.39,78319.69,22.5,0.97775,3e-05,1.85807]
[1777645566462,48.39,78321.47,22.5,0.97781,3e-05,1.85418]
[1777645567469,48.39,78323.84,22.5,0.97788,3e-05,1.84901]
[1777645570490,48.39,78314.73,22.5,0.9776,3e-05,1.86882]
[1777645571500,48.39,78308.46,22.5,0.9774,3e-05,1.88251]
[1777645573511,48.39,78299.03,22.5,0.9771,3e-05,1.90326]
[1777645574911,48.39,78294.37,22.5,0.97696,3e-05,1.91344]
[1777645577539,48.39,78293.49,22.5,0.97693,3e-05,1.91504]
[1777645578545,48.39,78295.67,22.5,0.97701,3e-05,1.91008]
[1777645579553,48.39,78293.79,22.5,0.97695,3e-05,1.91415]
[1777645580560,48.39,78293.01,22.5,0.97692,3e-05,1.91577]
[1777645581223,48.39,78293.01,22.5,0.97692,3e-05,1.91577]
[1777645581839,48.39,78293.01,22.5,0.97692,3e-05,1.91577]
[1777645581865,48.38,78279.96,22.5,0.9765,3e-05,1.94489]
[1777645582209,48.38,78279.96,22.5,0.9765,3e-05,1.94489]
[1777645582271,48.38,78279.96,22.5,0.9765,3e-05,1.94489]
[1777645582582,48.38,78277.88,22.5,0.97644,3e-05,1.94941]
[1777645583588,48.38,78273.74,22.5,0.9763,3e-05,1.95859]
[1777645584747,48.38,78273.74,22.5,0.9763,3e-05,1.95859]
[1777645584826,48.38,78275.25,22.5,0.97636,3e-05,1.95499]
[1777645585306,48.38,78275.25,22.5,0.97636,3e-05,1.95499]
[1777645585480,48.38,78275.25,22.5,0.97636,3e-05,1.95499]
[1777645585770,48.38,78275.25,22.5,0.97636,3e-05,1.95499]
[1777645585898,48.38,78257.55,22.5,0.97577,3e-05,1.99514]
[1777645587083,48.38,78257.55,22.5,0.97577,3e-05,1.99514]
[1777645586609,48.38,78254.77,22.5,0.97568,3e-05,2.00128]
[1777645587682,48.38,78254.77,22.5,0.97568,3e-05,2.00128]
[1777645587774,48.38,78259.06,22.5,0.97583,3e-05,1.99115]
[1777645588538,48.38,78259.06,22.5,0.97583,3e-05,1.99115]
[1777645588928,48.38,78259.06,22.5,0.97583,3e-05,1.99115]
[1777645588934,48.38,78253.85,22.5,0.97566,3e-05,2.00288]
[1777645589521,48.38,78253.85,22.5,0.97566,3e-05,2.00288]
[1777645589782,48.38,78253.85,22.5,0.97566,3e-05,2.00288]
[1777645589812,48.37,78239.15,22.5,0.97516,3e-05,2.03668]
[1777645590201,48.37,78239.15,22.5,0.97516,3e-05,2.03668]
[1777645591024,48.37,78234.53,22.5,0.97506,3e-05,2.04248]
[1777645592014,48.37,78234.53,22.5,0.97506,3e-05,2.04248]
[1777645592168,48.37,78233.67,22.5,0.97504,3e-05,2.04379]
[1777645592698,48.37,78233.67,22.5,0.97504,3e-05,2.04379]
[1777645592942,48.37,78233.67,22.5,0.97504,3e-05,2.04379]
[1777645592954,48.37,78216.41,22.5,0.97444,4e-05,2.08447]
[1777645593240,48.37,78216.41,22.5,0.97444,4e-05,2.08447]
[1777645593878,48.37,78216.41,22.5,0.97444,4e-05,2.08447]
[1777645593947,48.36,78202.62,22.5,0.97396,4e-05,2.11699]
[1777645594668,48.36,78206.17,22.5,0.97409,4e-05,2.108]
[1777645595675,48.36,78211.26,22.5,0.97428,4e-05,2.09537]
[1777645596680,48.36,78211.26,22.5,0.97428,4e-05,2.09537]
[1777645596705,48.36,78209.6,22.5,0.97423,4e-05,2.09889]
[1777645597695,48.35,78200.63,22.5,0.97391,4e-05,2.11994]
[1777645599083,48.35,78200.63,22.5,0.97391,4e-05,2.11994]
[1777645599153,48.35,78193.56,22.5,0.97367,4e-05,2.13599]
[1777645600312,48.35,78193.37,22.5,0.97367,4e-05,2.13645]
[1777645600717,48.34,78192.61,22.5,0.97365,4e-05,2.13778]
[1777645601724,48.34,78195.61,22.5,0.97376,4e-05,2.13001]
[1777645602731,48.34,78199.38,22.5,0.97391,4e-05,2.12042]
[1777645603744,48.34,78206.24,22.5,0.97416,4e-05,2.10347]
[1777645604803,48.34,78206.24,22.5,0.97416,4e-05,2.10347]
[1777645604812,48.34,78206.24,22.5,0.97416,4e-05,2.10347]
[1777645604887,48.34,78206.24,22.5,0.97416,4e-05,2.10347]
[1777645605135,48.34,78206.24,22.5,0.97416,4e-05,2.10347]
[1777645605195,48.3,78218.49,22.5,0.97466,3e-05,2.06942]
[1777645605758,48.3,78232.2,22.5,0.97514,3e-05,2.03719]
[1777645606625,48.3,78232.2,22.5,0.97514,3e-05,2.03719]
[1777645606765,48.3,78242.44,22.5,0.97549,3e-05,2.01302]
[1777645608216,48.3,78241.23,22.5,0.97546,3e-05,2.01522]
[1777645608779,48.3,78238.56,22.5,0.97537,3e-05,2.02142]
[1777645609786,48.3,78239.01,22.5,0.97539,3e-05,2.02007]
[1777645610796,48.3,78242.14,22.5,0.9755,3e-05,2.0125]
[1777645611803,48.29,78242.57,22.5,0.97552,3e-05,2.01121]
[1777645612810,48.29,78242.06,22.5,0.9755,3e-05,2.01211]
[1777645613817,48.29,78238.16,22.5,0.97538,3e-05,2.02087]
[1777645615831,48.29,78240.12,22.5,0.97545,3e-05,2.01571]
[1777645616838,48.28,78238.79,22.5,0.97541,3e-05,2.01851]
[1777645617845,48.28,78236.03,22.5,0.97532,3e-05,2.02463]
[1777645618852,48.28,78236.52,22.5,0.97534,3e-05,2.02319]
[1777645620866,48.28,78231.57,22.5,0.97518,3e-05,2.03413]
[1777645621873,48.27,78230.04,22.5,0.97513,3e-05,2.03739]
[1777645624893,48.27,78230.55,22.5,0.97516,3e-05,2.03524]
[1777645625900,48.27,78230.0,22.5,0.97515,3e-05,2.03621]
[1777645626908,48.26,78228.63,22.5,0.97511,3e-05,2.0391]
[1777645627915,48.26,78229.34,22.5,0.97514,3e-05,2.03712]
[1777645628922,48.26,78230.6,22.5,0.97518,3e-05,2.03385]
[1777645629929,48.26,78234.21,22.5,0.97531,3e-05,2.02511]
[1777645630935,48.26,78240.83,22.5,0.97554,3e-05,2.00943]
[1777645631943,48.25,78239.03,22.5,0.97549,3e-05,2.01331]
[1777645633238,48.25,78239.03,22.5,0.97549,3e-05,2.01331]
[1777645632954,48.25,78242.98,22.5,0.97562,3e-05,2.00389]
[1777645633960,48.25,78257.36,22.5,0.97611,3e-05,1.97059]
[1777645634967,48.25,78257.91,22.5,0.97613,3e-05,1.96909]
[1777645635539,48.25,78257.91,22.5,0.97613,3e-05,1.96909]
[1777645635618,48.25,78257.91,22.5,0.97613,3e-05,1.96909]
[1777645635657,48.25,78257.91,22.5,0.97613,3e-05,1.96909]
[1777645636131,48.25,78257.91,22.5,0.97613,3e-05,1.96909]
[1777645636173,48.25,78260.92,22.5,0.97624,3e-05,1.96184]
[1777645636981,48.25,78263.89,22.5,0.97634,3e-05,1.95509]
[1777645637572,48.25,78263.89,22.5,0.97634,3e-05,1.95509]
[1777645637988,48.25,78257.57,22.5,0.97613,3e-05,1.96929]
[1777645638995,48.25,78252.84,22.5,0.97597,3e-05,1.97994]
[1777645640014,48.24,78251.64,22.5,0.97594,3e-05,1.98249]
[1777645641009,48.24,78238.72,22.5,0.9755,3e-05,2.01207]
[1777645642016,48.24,78240.55,22.5,0.97557,3e-05,2.00761]
[1777645643023,48.24,78242.69,22.5,0.97565,3e-05,2.00239]
[1777645643797,48.24,78242.69,22.5,0.97565,3e-05,2.00239]
[1777645644029,48.24,78240.82,22.5,0.97559,3e-05,2.00646]
[1777645645037,48.24,78238.23,22.5,0.9755,3e-05,2.01221]
[1777645646044,48.23,78231.35,22.5,0.97527,3e-05,2.02796]
[1777645647051,48.23,78229.74,22.5,0.97522,3e-05,2.03145]
[1777645648058,48.23,78236.78,22.5,0.97546,3e-05,2.01476]
[1777645648484,48.23,78236.78,22.5,0.97546,3e-05,2.01476]
[1777645650074,48.23,78239.06,22.5,0.97555,3e-05,2.00891]
[1777645651081,48.22,78243.06,22.5,0.97575,3e-05,1.99453]
[1777645653095,48.22,78244.25,22.5,0.97579,3e-05,1.99133]
[1777645654102,48.22,78242.82,22.5,0.97575,3e-05,1.9944]
[1777645656115,48.22,78241.56,22.5,0.97571,3e-05,1.99684]
[1777645657123,48.22,78238.77,22.5,0.97562,3e-05,2.00305]
[1777645658130,48.21,78240.02,22.5,0.97567,3e-05,1.99992]
[1777645661151,48.21,78243.13,22.5,0.97578,3e-05,1.99203]
[1777645662157,48.21,78243.72,22.5,0.9758,3e-05,1.99045]
[1777645666188,48.2,78244.73,22.5,0.97585,3e-05,1.98726]
[1777645667194,48.2,78246.59,22.5,0.97592,3e-05,1.98277]
[1777645668201,48.2,78248.2,22.5,0.97597,3e-05,1.97887]
[1777645669209,48.2,78249.34,22.5,0.97602,3e-05,1.97606]
[1777645670216,48.2,78251.64,22.5,0.97609,3e-05,1.9706]
[1777645671222,48.2,78254.19,22.5,0.97618,3e-05,1.9646]
[1777645672230,48.2,78254.81,22.5,0.97621,3e-05,1.96301]
[1777645672962,48.2,78254.81,22.5,0.97621,3e-05,1.96301]
[1777645672967,48.2,78254.81,22.5,0.97621,3e-05,1.96301]
[1777645673072,48.2,78254.81,22.5,0.97621,3e-05,1.96301]
[1777645673237,48.19,78258.89,22.5,0.97634,3e-05,1.95356]
[1777645674244,48.19,78261.02,22.5,0.97642,3e-05,1.94857]
[1777645676258,48.19,78260.49,22.5,0.9764,3e-05,1.94948]
[1777645678272,48.19,78261.13,22.5,0.97643,3e-05,1.94773]
[1777645680286,48.19,78266.01,22.5,0.97659,3e-05,1.9364]
[1777645680593,48.19,78266.01,22.5,0.97659,3e-05,1.9364]
[1777645681293,48.19,78268.34,22.5,0.97667,3e-05,1.93101]
[1777645684621,48.19,78268.24,22.5,0.97667,3e-05,1.93112]
[1777645684723,48.19,78270.58,22.5,0.97675,3e-05,1.92573]
[1777645685320,48.18,78274.36,22.5,0.97687,3e-05,1.91713]
[1777645686327,48.18,78273.68,22.5,0.97685,3e-05,1.91856]
[1777645687335,48.18,78271.61,22.5,0.97679,3e-05,1.9231]
[1777645688342,48.18,78270.81,22.5,0.97676,3e-05,1.92479]
[1777645690356,48.18,78272.1,22.5,0.97681,3e-05,1.92167]
[1777645691363,48.18,78274.38,22.5,0.97688,3e-05,1.91645]
[1777645692370,48.18,78278.01,22.5,0.977,3e-05,1.90824]
[1777645694384,48.18,78271.85,22.5,0.9768,3e-05,1.92186]
[1777645695391,48.18,78269.35,22.5,0.97672,3e-05,1.92737]
[1777645697405,48.18,78267.66,22.5,0.97667,3e-05,1.93093]
[1777645698413,48.18,78266.27,22.5,0.97663,3e-05,1.93394]
[1777645699419,48.18,78262.79,22.5,0.97652,3e-05,1.94167]
[1777645700426,48.17,78261.93,22.5,0.97649,3e-05,1.94346]
[1777645702789,48.17,78262.05,22.5,0.9765,3e-05,1.94304]
[1777645702890,48.17,78263.53,22.5,0.97655,3e-05,1.93954]
[1777645705461,48.17,78264.74,22.5,0.97659,3e-05,1.93636]
[1777645707475,48.17,78263.64,22.5,0.97656,3e-05,1.93856]
[1777645710502,48.16,78265.11,22.5,0.97662,3e-05,1.93478]
[1777645711503,48.16,78266.02,22.5,0.9767,3e-05,1.92807]
[1777645712510,48.16,78268.48,22.5,0.97678,3e-05,1.92239]
[1777645713517,48.16,78269.56,22.5,0.97682,3e-05,1.91984]
[1777645714525,48.16,78270.22,22.5,0.97684,3e-05,1.91824]
[1777645715530,48.16,78267.62,22.5,0.97676,3e-05,1.92396]
[1777645717545,48.16,78268.94,22.5,0.9768,3e-05,1.92074]
[1777645719559,48.16,78271.96,22.5,0.97691,3e-05,1.91373]
[1777645722580,48.16,78270.02,22.5,0.97685,3e-05,1.91776]
[1777645725601,48.15,78271.16,22.5,0.97689,3e-05,1.91487]
[1777645727615,48.15,78271.85,22.5,0.97692,3e-05,1.91311]
[1777645728622,48.15,78270.73,22.5,0.97688,3e-05,1.91551]
[1777645733658,48.15,78271.03,22.5,0.9769,3e-05,1.91432]
[1777645734665,48.15,78272.9,22.5,0.97696,3e-05,1.91003]
[1777645735672,48.15,78273.37,22.5,0.97698,3e-05,1.90889]
[1777645736679,48.15,78268.82,22.5,0.97683,3e-05,1.91899]
[1777645737686,48.15,78267.38,22.5,0.97678,3e-05,1.92211]
[1777645738692,48.14,78270.09,22.5,0.97687,3e-05,1.91592]
[1777645739700,48.14,78271.42,22.5,0.97692,3e-05,1.91283]
[1777645741714,48.14,78271.95,22.5,0.97694,3e-05,1.91145]
[1777645742721,48.14,78272.82,22.5,0.97697,3e-05,1.90941]
[1777645745742,48.14,78271.37,22.5,0.97693,3e-05,1.91237]
[1777645747756,48.14,78270.91,22.5,0.97691,3e-05,1.91321]
[1777645749770,48.14,78272.08,22.5,0.97695,3e-05,1.9104]
[1777645753798,48.14,78273.09,22.5,0.97699,3e-05,1.90776]
[1777645754804,48.13,78269.08,22.5,0.97686,3e-05,1.91663]
[1777645755812,48.13,78268.43,22.5,0.97684,3e-05,1.91796]
[1777645757825,48.13,78269.21,22.5,0.97687,3e-05,1.91596]
[1777645760847,48.13,78268.33,22.5,0.97685,3e-05,1.91755]
[1777645761854,48.13,78267.23,22.5,0.97682,3e-05,1.9199]
[1777645764875,48.13,78265.08,22.5,0.97675,3e-05,1.92434]
[1777645765882,48.13,78265.87,22.5,0.97678,3e-05,1.92242]
[1777645766889,48.12,78265.26,22.5,0.97676,3e-05,1.92366]
[1777645768903,48.12,78265.8,22.5,0.97678,3e-05,1.92217]
[1777645769910,48.12,78269.43,22.5,0.9769,3e-05,1.91388]
[1777645770917,48.12,78274.25,22.5,0.97706,3e-05,1.90298]
[1777645773938,48.12,78277.47,22.5,0.97722,3e-05,1.89105]
[1777645774945,48.12,78276.36,22.5,0.97719,3e-05,1.89343]
[1777645775951,48.12,78273.85,22.5,0.97711,3e-05,1.89893]
[1777645776959,48.12,78268.69,22.5,0.97694,3e-05,1.91036]
[1777645777966,48.12,78266.23,22.5,0.97686,3e-05,1.91576]
[1777645783001,48.11,78265.96,22.5,0.97686,3e-05,1.91574]
[1777645786026,48.11,78266.81,22.5,0.9769,3e-05,1.91345]
[1777645789048,48.11,78266.01,22.5,0.97687,3e-05,1.91495]
[1777645793076,48.11,78269.64,22.5,0.977,3e-05,1.90642]
[1777645794082,48.11,78270.27,22.5,0.97702,3e-05,1.90493]
[1777645795090,48.11,78271.2,22.5,0.97705,3e-05,1.90277]
[1777645798111,48.1,78269.43,22.5,0.977,3e-05,1.90649]
[1777645799118,48.1,78267.95,22.5,0.97695,3e-05,1.90972]
[1777645801131,48.1,78269.68,22.5,0.97701,3e-05,1.90568]
[1777645803146,48.1,78268.77,22.5,0.97698,3e-05,1.90754]
[1777645804153,48.1,78266.74,22.5,0.97692,3e-05,1.912]
[1777645806178,48.1,78266.86,22.5,0.97692,3e-05,1.91165]
[1777645806279,48.1,78265.6,22.5,0.97688,3e-05,1.91438]
[1777645807324,48.1,78265.6,22.5,0.97688,3e-05,1.91438]
[1777645807408,48.1,78254.92,22.5,0.97654,3e-05,1.93826]
[1777645808180,48.1,78257.77,22.5,0.97663,3e-05,1.93181]
[1777645809188,48.1,78261.8,22.5,0.97676,3e-05,1.92259]
[1777645810195,48.1,78258.32,22.5,0.97665,3e-05,1.93031]
[1777645811090,48.1,78258.32,22.5,0.97665,3e-05,1.93031]
[1777645811202,48.1,78256.17,22.5,0.97658,3e-05,1.93505]
[1777645812209,48.09,78252.6,22.5,0.97647,3e-05,1.94301]
[1777645815230,48.09,78253.53,22.5,0.9765,3e-05,1.94048]
[1777645817245,48.09,78253.29,22.5,0.9765,3e-05,1.94087]
[1777645817675,48.09,78253.23,22.5,0.9765,3e-05,1.94087]
[1777645817883,48.09,78253.23,22.5,0.9765,3e-05,1.94087]
[1777645818251,48.09,78247.62,22.5,0.97631,3e-05,1.95348]
[1777645819223,48.09,78247.62,22.5,0.97631,3e-05,1.95348]
[1777645819258,48.09,78241.86,22.5,0.97612,3e-05,1.96649]
[1777645819625,48.09,78241.86,22.5,0.97612,3e-05,1.96649]
[1777645820265,48.09,78232.16,22.5,0.9758,3e-05,1.98863]
[1777645821272,48.09,78227.49,22.5,0.97564,3e-05,1.99925]
[1777645822010,48.09,78227.49,22.5,0.97564,3e-05,1.99925]
[1777645822065,48.09,78227.49,22.5,0.97564,3e-05,1.99925]
[1777645822415,48.09,78227.49,22.5,0.97564,3e-05,1.99925]
[1777645822427,48.08,78221.82,22.5,0.97546,3e-05,2.01197]
[1777645822553,48.08,78221.82,22.5,0.97546,3e-05,2.01197]
[1777645823286,48.08,78214.48,22.5,0.9752,3e-05,2.02912]
[1777645824293,48.08,78214.92,22.5,0.97522,3e-05,2.02783]
[1777645825300,48.08,78213.61,22.5,0.97518,3e-05,2.03061]
[1777645826411,48.08,78211.31,22.5,0.97511,3e-05,2.03543]
[1777645827315,48.07,78209.86,22.5,0.97507,3e-05,2.03854]
[1777645828322,48.07,78208.41,22.5,0.97502,3e-05,2.04164]
[1777645829349,48.07,78215.59,22.5,0.97527,3e-05,2.02447]
[1777645829781,48.07,78215.59,22.5,0.97527,3e-05,2.02447]
[1777645830336,48.07,78219.22,22.5,0.9754,3e-05,2.0157]
[1777645831343,48.07,78222.09,22.5,0.97555,3e-05,2.00439]
[1777645832350,48.07,78220.72,22.5,0.97551,3e-05,2.00705]
[1777645833357,48.06,78220.08,22.5,0.9755,3e-05,2.00829]
[1777645835371,48.06,78220.73,22.5,0.97553,3e-05,2.00626]
[1777645837584,48.06,78220.39,22.5,0.97552,3e-05,2.00655]
[1777645838392,48.06,78213.69,22.5,0.9753,3e-05,2.02193]
[1777645839399,48.05,78213.02,22.5,0.97528,3e-05,2.02322]
[1777645840406,48.05,78213.66,22.5,0.9753,3e-05,2.02144]
[1777645841414,48.05,78210.18,22.5,0.97519,3e-05,2.02932]
[1777645841838,48.05,78210.18,22.5,0.97519,3e-05,2.02932]
[1777645842422,48.05,78206.92,22.5,0.97508,3e-05,2.03669]
[1777645843428,48.05,78204.55,22.5,0.975,3e-05,2.04197]
[1777645844435,48.05,78195.41,22.5,0.97468,4e-05,2.06329]
[1777645845442,48.04,78193.91,22.5,0.97464,4e-05,2.0665]
[1777645845542,48.04,78193.91,22.5,0.97464,4e-05,2.0665]
[1777645846151,48.04,78193.91,22.5,0.97464,4e-05,2.0665]
[1777645846449,48.04,78184.38,22.5,0.9743,4e-05,2.08891]
[1777645847456,48.04,78178.46,22.5,0.9741,4e-05,2.10275]
[1777645848464,48.04,78181.82,22.5,0.97422,4e-05,2.09424]
[1777645848714,48.04,78181.82,22.5,0.97422,4e-05,2.09424]
[1777645849471,48.03,78180.1,22.5,0.97417,4e-05,2.09797]
[1777645850479,48.03,78179.03,22.5,0.97414,4e-05,2.10013]
[1777645851486,48.03,78177.27,22.5,0.97408,4e-05,2.10396]
[1777645852016,48.03,78177.27,22.5,0.97408,4e-05,2.10396]
[1777645852493,48.03,78175.21,22.5,0.97401,4e-05,2.1085]
[1777645853844,48.03,78175.21,22.5,0.97401,4e-05,2.1085]
[1777645853856,48.02,78173.43,22.5,0.97395,4e-05,2.11237]
[1777645855255,48.02,78173.43,22.5,0.97395,4e-05,2.11237]
[1777645855392,48.02,78173.43,22.5,0.97395,4e-05,2.11237]
[1777645855431,48.02,78165.99,22.5,0.97369,4e-05,2.12998]
[1777645855514,48.02,78158.87,22.5,0.97343,4e-05,2.14737]
[1777645856520,48.01,78155.21,22.5,0.97331,4e-05,2.15536]
[1777645857528,48.01,78164.01,22.5,0.97364,4e-05,2.13331]
[1777645858535,48.01,78164.87,22.5,0.97368,4e-05,2.13074]
[1777645859542,48.01,78164.05,22.5,0.97366,4e-05,2.13226]
[1777645860550,48.0,78166.49,22.5,0.97375,4e-05,2.12584]
[1777645861556,48.0,78168.26,22.5,0.97382,4e-05,2.12108]
[1777645862563,48.0,78170.18,22.5,0.9739,4e-05,2.11596]
[1777645864404,47.94,78171.83,22.5,0.97409,4e-05,2.10326]
[1777645864577,47.94,78176.18,22.5,0.97424,4e-05,2.09277]
[1777645865584,47.92,78182.08,22.5,0.97451,4e-05,2.0746]
[1777645866591,47.92,78183.62,22.5,0.97457,4e-05,2.07054]
[1777645867598,47.91,78187.31,22.5,0.97471,4e-05,2.06138]
[1777645868605,47.91,78187.97,22.5,0.97474,4e-05,2.05945]
[1777645869611,47.91,78188.8,22.5,0.97477,4e-05,2.05713]
[1777645870774,47.91,78189.59,22.5,0.9748,4e-05,2.05491]
[1777645871821,47.91,78184.83,22.5,0.97464,4e-05,2.06591]
[1777645872635,47.9,78171.3,22.5,0.97416,4e-05,2.09801]
[1777645873643,47.88,78168.5,22.5,0.97412,4e-05,2.10065]
[1777645874649,47.85,78170.34,22.5,0.97425,4e-05,2.09206]
[1777645876356,47.83,78171.28,22.5,0.97434,4e-05,2.0858]
[1777645876878,47.81,78175.08,22.5,0.97454,4e-05,2.0728]
[1777645877671,47.8,78181.57,22.5,0.97477,4e-05,2.05692]
[1777645878678,47.8,78183.24,22.5,0.97484,4e-05,2.0526]
[1777645880321,47.8,78184.19,22.5,0.97487,4e-05,2.05001]
[1777645880692,47.8,78186.5,22.5,0.97496,4e-05,2.0442]
[1777645881699,47.8,78184.9,22.5,0.97491,4e-05,2.04768]
[1777645884720,47.79,78186.08,22.5,0.97496,4e-05,2.04391]
[1777645885727,47.79,78185.35,22.5,0.97494,4e-05,2.04533]
[1777645886734,47.79,78186.51,22.5,0.97499,4e-05,2.04226]
[1777645888749,47.78,78187.2,22.5,0.97502,3e-05,2.04]
[1777645889755,47.78,78190.24,22.5,0.97513,3e-05,2.0325]
[1777645890762,47.78,78191.49,22.5,0.97518,3e-05,2.02925]
[1777645891769,47.78,78194.45,22.5,0.97534,3e-05,2.01734]
[1777645893783,47.77,78193.71,22.5,0.97532,3e-05,2.01853]
[1777645895797,47.77,78194.7,22.5,0.97537,3e-05,2.01566]
[1777645896804,47.77,78193.9,22.5,0.97534,3e-05,2.01727]
[1777645899825,47.76,78197.47,22.5,0.97548,3e-05,2.0081]
[1777645900832,47.76,78198.52,22.5,0.97552,3e-05,2.00539]
[1777645901600,47.76,78198.52,22.5,0.97552,3e-05,2.00539]
[1777645901839,47.76,78197.03,22.5,0.97547,3e-05,2.00863]
[1777645904860,47.76,78197.68,22.5,0.9755,3e-05,2.00637]
[1777645906430,47.76,78197.68,22.5,0.9755,3e-05,2.00637]
[1777645906437,47.75,78200.69,22.5,0.97561,3e-05,1.99908]
[1777645907101,47.75,78200.69,22.5,0.97561,3e-05,1.99908]
[1777645907171,47.75,78200.69,22.5,0.97561,3e-05,1.99908]
[1777645907268,47.75,78210.19,22.5,0.97594,3e-05,1.97674]
[1777645907641,47.75,78210.19,22.5,0.97594,3e-05,1.97674]
[1777645907884,47.75,78219.87,22.5,0.97627,3e-05,1.95422]
[1777645908795,47.75,78219.87,22.5,0.97627,3e-05,1.95422]
[1777645908890,47.75,78221.58,22.5,0.97633,3e-05,1.95014]
[1777645910222,47.75,78221.58,22.5,0.97633,3e-05,1.95014]
[1777645910245,47.75,78223.27,22.5,0.97638,3e-05,1.94612]
[1777645910922,47.75,78227.06,22.5,0.97651,3e-05,1.93731]
[1777645911919,47.75,78219.89,22.5,0.97627,3e-05,1.95361]
[1777645912926,47.75,78225.12,22.5,0.97645,3e-05,1.94147]
[1777645913932,47.75,78226.95,22.5,0.97651,3e-05,1.93716]
[1777645914940,47.74,78231.26,22.5,0.97666,3e-05,1.92722]
[1777645915946,47.74,78235.73,22.5,0.97681,3e-05,1.91697]
[1777645916954,47.74,78234.8,22.5,0.97678,3e-05,1.91899]
[1777645918968,47.74,78235.99,22.5,0.97682,3e-05,1.91611]
[1777645919974,47.74,78242.13,22.5,0.97702,3e-05,1.90216]
[1777645921336,47.74,78242.13,22.5,0.97702,3e-05,1.90216]
[1777645921436,47.74,78244.9,22.5,0.97711,3e-05,1.89587]
[1777645921772,47.74,78244.9,22.5,0.97711,3e-05,1.89587]
[1777645921840,47.74,78244.9,22.5,0.97711,3e-05,1.89587]
[1777645922560,47.74,78244.9,22.5,0.97711,3e-05,1.89587]
[1777645921990,47.74,78251.38,22.5,0.97732,3e-05,1.88131]
[1777645922723,47.74,78251.38,22.5,0.97732,3e-05,1.88131]
[1777645923003,47.74,78259.1,22.5,0.97757,3e-05,1.86411]
[1777645924010,47.74,78265.15,22.5,0.97777,3e-05,1.85073]
[1777645925015,47.74,78267.22,22.5,0.97783,3e-05,1.8462]
[1777645926022,47.74,78276.28,22.5,0.97812,3e-05,1.82637]
[1777645926621,47.74,78276.28,22.5,0.97812,3e-05,1.82637]
[1777645927029,47.74,78276.56,22.5,0.97812,3e-05,1.82583]
[1777645928036,47.74,78275.93,22.5,0.9781,3e-05,1.82728]
[1777645929043,47.74,78278.42,22.5,0.97818,3e-05,1.82189]
[1777645930023,47.74,78278.42,22.5,0.97818,3e-05,1.82189]
[1777645930052,47.74,78275.84,22.5,0.9781,3e-05,1.82757]
[1777645931058,47.74,78260.49,22.5,0.97761,3e-05,1.8614]
[1777645932065,47.74,78261.7,22.5,0.97765,3e-05,1.85873]
[1777645933071,47.74,78263.16,22.5,0.9777,3e-05,1.85551]
[1777645933818,47.74,78263.16,22.5,0.9777,3e-05,1.85551]
[1777645934207,47.74,78262.09,22.5,0.97766,3e-05,1.85789]
[1777645935086,47.74,78267.59,22.5,0.97784,3e-05,1.84577]
[1777645936093,47.74,78270.36,22.5,0.97792,3e-05,1.83971]
[1777645937100,47.74,78272.12,22.5,0.97799,3e-05,1.83536]
[1777645941127,47.73,78276.89,22.5,0.97816,3e-05,1.82302]
[1777645943142,47.72,78272.17,22.5,0.97803,3e-05,1.83242]
[1777645944149,47.72,78266.96,22.5,0.97787,3e-05,1.84339]
[1777645945158,47.72,78266.15,22.5,0.97785,3e-05,1.84468]
[1777645946165,47.71,78265.43,22.5,0.97784,3e-05,1.84576]
[1777645947172,47.71,78266.74,22.5,0.97789,3e-05,1.84238]
[1777645948179,47.71,78270.18,22.5,0.97799,3e-05,1.83486]
[1777645949186,47.71,78273.01,22.5,0.97808,3e-05,1.82871]
[1777645950194,47.71,78274.08,22.5,0.97811,3e-05,1.82643]
[1777645951199,47.71,78266.33,22.5,0.97793,3e-05,1.83856]
[1777645952207,47.7,78262.87,22.5,0.97782,3e-05,1.84567]
[1777645953214,47.7,78262.14,22.5,0.97781,3e-05,1.84678]
[1777645955228,47.69,78264.34,22.5,0.97789,3e-05,1.84093]
[1777645957242,47.7,78265.17,22.5,0.97792,3e-05,1.83917]
[1777645958252,47.7,78266.43,22.5,0.97796,3e-05,1.83644]
[1777645961273,47.7,78265.21,22.5,0.97792,3e-05,1.83923]
[1777645962279,47.7,78264.01,22.5,0.97788,3e-05,1.8419]
[1777645963287,47.7,78263.07,22.5,0.97785,3e-05,1.844]
[1777645965301,47.7,78259.96,22.5,0.97775,3e-05,1.8509]
[1777645966307,47.7,78258.17,22.5,0.97769,3e-05,1.85488]
[1777645968323,47.7,78260.09,22.5,0.97775,3e-05,1.85065]
[1777645970336,47.7,78261.34,22.5,0.97779,3e-05,1.8479]
[1777645971343,47.7,78262.69,22.5,0.97783,3e-05,1.84494]
[1777645973357,47.7,78265.99,22.5,0.97794,3e-05,1.83771]
[1777645974364,47.7,78271.11,22.5,0.9781,3e-05,1.82651]
[1777645975371,47.7,78273.15,22.5,0.97816,3e-05,1.82209]
[1777645976381,47.69,78274.4,22.5,0.97821,3e-05,1.81888]
[1777645977388,47.69,78278.69,22.5,0.97835,3e-05,1.80908]
[1777645978395,47.69,78280.76,22.5,0.97842,3e-05,1.80413]
[1777645979403,47.69,78282.52,22.5,0.97848,3e-05,1.79987]
[1777645981417,47.68,78281.55,22.5,0.97846,3e-05,1.80111]
[1777645982016,47.68,78281.55,22.5,0.97846,3e-05,1.80111]
[1777645982424,47.68,78288.7,22.5,0.97869,3e-05,1.78526]
[1777645983431,47.67,78293.39,22.5,0.97884,3e-05,1.77477]
[1777645984438,47.67,78292.22,22.5,0.97881,3e-05,1.77687]
[1777645985445,47.67,78296.6,22.5,0.97895,3e-05,1.76712]
[1777645986452,47.67,78294.77,22.5,0.9789,3e-05,1.77064]
[1777645987836,47.66,78294.81,22.5,0.9789,3e-05,1.77018]
[1777645988465,47.66,78285.19,22.5,0.97861,3e-05,1.79045]
[1777645989473,47.66,78278.49,22.5,0.97841,3e-05,1.80456]
[1777645989832,47.66,78278.49,22.5,0.97841,3e-05,1.80456]
[1777645990082,47.66,78278.49,22.5,0.97841,3e-05,1.80456]
[1777645990480,47.66,78277.07,22.5,0.97838,3e-05,1.80723]
[1777645991487,47.65,78279.81,22.5,0.97847,3e-05,1.80041]
[1777645992494,47.65,78277.6,22.5,0.9784,3e-05,1.8052]
[1777645993501,47.65,78270.34,22.5,0.97819,3e-05,1.82012]
[1777645994508,47.64,78263.99,22.5,0.978,3e-05,1.83355]
[1777645995515,47.64,78262.29,22.5,0.97794,3e-05,1.83729]
[1777645996522,47.64,78260.57,22.5,0.9779,3e-05,1.84008]
[1777645997530,47.63,78261.47,22.5,0.97794,3e-05,1.83759]
[1777645998537,47.63,78260.13,22.5,0.9779,3e-05,1.84004]
[1777646000551,47.62,78261.18,22.5,0.97795,3e-05,1.83672]
[1777646002565,47.62,78260.36,22.5,0.97794,3e-05,1.83753]
[1777646007600,47.6,78259.36,22.5,0.97794,3e-05,1.83723]
[1777646008607,47.6,78260.07,22.5,0.97797,3e-05,1.83517]
[1777646010621,47.59,78261.58,22.5,0.97803,3e-05,1.83086]
[1777646011628,47.59,78263.33,22.5,0.97815,3e-05,1.82215]
[1777646013642,47.58,78266.45,22.5,0.97826,3e-05,1.81439]
[1777646014649,47.58,78269.25,22.5,0.97835,3e-05,1.80783]
[1777646017309,47.57,78261.83,22.5,0.97813,3e-05,1.82313]
[1777646017670,47.57,78260.32,22.5,0.97809,3e-05,1.82596]
[1777646021109,47.56,78266.54,22.5,0.97831,3e-05,1.81092]
[1777646021697,47.55,78271.51,22.5,0.97847,3e-05,1.7992]
[1777646024719,47.55,78269.21,22.5,0.9784,3e-05,1.80419]
[1777646025726,47.55,78264.48,22.5,0.97826,3e-05,1.8145]
[1777646027741,47.55,78266.88,22.5,0.97833,3e-05,1.80926]
[1777646028749,47.55,78269.9,22.5,0.97842,3e-05,1.80269]
[1777646029756,47.55,78278.6,22.5,0.97871,3e-05,1.78295]
[1777646030763,47.54,78278.64,22.5,0.97872,3e-05,1.78195]
[1777646032777,47.53,78276.64,22.5,0.97869,3e-05,1.78443]
[1777646033784,47.52,78277.81,22.5,0.97873,3e-05,1.781]
[1777646034791,47.52,78275.35,22.5,0.97867,3e-05,1.78539]
[1777646035798,47.51,78274.44,22.5,0.97866,3e-05,1.78643]
[1777646040834,47.48,78275.9,22.5,0.97877,3e-05,1.77871]
[1777646041841,47.48,78273.86,22.5,0.97872,3e-05,1.78219]
[1777646042848,47.48,78270.56,22.5,0.97861,3e-05,1.78932]
[1777646043855,47.48,78271.33,22.5,0.97864,3e-05,1.78766]
[1777646044863,47.48,78262.35,22.5,0.97836,3e-05,1.80715]
[1777646045870,47.48,78249.83,22.5,0.97796,3e-05,1.83461]
[1777646046877,47.47,78242.73,22.5,0.97775,3e-05,1.84982]
[1777646047884,47.47,78240.87,22.5,0.97769,3e-05,1.85342]
[1777646048891,47.44,78245.01,22.5,0.9779,3e-05,1.839]
[1777646049898,47.4,78243.94,22.5,0.97794,3e-05,1.8364]
[1777646051912,47.37,78241.5,22.5,0.97794,3e-05,1.83639]
[1777646052919,47.34,78242.22,22.5,0.97803,3e-05,1.82993]
[1777646053926,47.33,78243.46,22.5,0.97808,3e-05,1.82671]
[1777646054932,47.33,78242.11,22.5,0.97804,3e-05,1.82922]
[1777646055940,47.33,78242.83,22.5,0.97807,3e-05,1.82716]
[1777646060975,47.31,78242.78,22.5,0.9781,3e-05,1.82493]
[1777646062989,47.31,78240.8,22.5,0.97805,3e-05,1.82837]
[1777646068024,47.29,78240.01,22.5,0.97806,3e-05,1.8278]
[1777646069031,47.29,78236.67,22.5,0.97796,3e-05,1.83472]
[1777646072474,47.26,78237.11,22.5,0.9781,3e-05,1.8242]
[1777646072631,47.25,78237.04,22.5,0.9781,3e-05,1.8239]
[1777646073244,47.25,78237.04,22.5,0.9781,3e-05,1.8239]
[1777646073486,47.25,78219.8,22.5,0.97755,3e-05,1.8618]
[1777646074066,47.25,78207.2,22.5,0.97715,3e-05,1.88969]
[1777646075073,47.24,78207.57,22.5,0.97717,3e-05,1.88828]
[1777646076461,47.24,78207.57,22.5,0.97717,3e-05,1.88828]
[1777646077088,47.24,78212.52,22.5,0.97735,3e-05,1.87596]
[1777646078095,47.23,78219.65,22.5,0.97759,3e-05,1.85939]
[1777646079116,47.23,78219.65,22.5,0.97759,3e-05,1.85939]
[1777646079145,47.23,78220.37,22.5,0.97762,3e-05,1.85726]
[1777646082122,47.22,78223.39,22.5,0.97774,3e-05,1.849]
[1777646083130,47.22,78222.28,22.5,0.97771,3e-05,1.85099]
[1777646085144,47.21,78220.65,22.5,0.97767,3e-05,1.85365]
[1777646086151,47.21,78215.13,22.5,0.9775,3e-05,1.86553]
[1777646087158,47.2,78207.89,22.5,0.97727,3e-05,1.88134]
[1777646088165,47.2,78203.34,22.5,0.97713,3e-05,1.89111]
[1777646089172,47.2,78204.13,22.5,0.97716,3e-05,1.88875]
[1777646090179,47.19,78207.37,22.5,0.97728,3e-05,1.88086]
[1777646091186,47.19,78205.87,22.5,0.97724,3e-05,1.88372]
[1777646092193,47.19,78210.0,22.5,0.97738,3e-05,1.87384]
[1777646093200,47.18,78211.02,22.5,0.97742,3e-05,1.87101]
[1777646094207,47.18,78212.9,22.5,0.97749,3e-05,1.86626]
[1777646095214,47.18,78215.16,22.5,0.97757,3e-05,1.86067]
[1777646096221,47.17,78216.59,22.5,0.97762,3e-05,1.85697]
[1777646097228,47.17,78223.8,22.5,0.97786,3e-05,1.84037]
[1777646098235,47.17,78233.68,22.5,0.97818,3e-05,1.81801]
[1777646099242,47.16,78235.29,22.5,0.97824,3e-05,1.81404]
[1777646100250,47.16,78237.06,22.5,0.9783,3e-05,1.80973]
[1777646101256,47.16,78238.14,22.5,0.97834,3e-05,1.80695]
[1777646101809,47.16,78238.14,22.5,0.97834,3e-05,1.80695]
[1777646102262,47.15,78242.59,22.5,0.97849,3e-05,1.79627]
[1777646103270,47.15,78250.22,22.5,0.97875,3e-05,1.77873]
[1777646104570,47.15,78250.22,22.5,0.97875,3e-05,1.77873]
[1777646104626,47.15,78250.22,22.5,0.97875,3e-05,1.77873]
[1777646104676,47.15,78250.22,22.5,0.97875,3e-05,1.77873]
[1777646104708,47.14,78254.18,22.5,0.97889,3e-05,1.76831]
[1777646105284,47.14,78256.44,22.5,0.97896,3e-05,1.76343]
[1777646106586,47.14,78256.44,22.5,0.97896,3e-05,1.76343]
[1777646107298,47.12,78253.85,22.5,0.97891,3e-05,1.76719]
[1777646108305,47.12,78251.63,22.5,0.97885,3e-05,1.77107]
[1777646109312,47.11,78246.51,22.5,0.97871,3e-05,1.78126]
[1777646110319,47.11,78245.25,22.5,0.97868,3e-05,1.78308]
[1777646111016,47.11,78245.25,22.5,0.97868,3e-05,1.78308]
[1777646111326,47.1,78243.58,22.5,0.97864,3e-05,1.78579]
[1777646112469,47.09,78244.79,22.5,0.97869,3e-05,1.78223]
[1777646113590,47.09,78244.79,22.5,0.97869,3e-05,1.78223]
[1777646113691,47.08,78248.48,22.5,0.97883,3e-05,1.77238]
[1777646114347,47.08,78250.85,22.5,0.97891,3e-05,1.76724]
[1777646115354,47.08,78249.46,22.5,0.97888,3e-05,1.76933]
[1777646116360,47.07,78246.92,22.5,0.97881,3e-05,1.77392]
[1777646117368,47.06,78247.81,22.5,0.97885,3e-05,1.77107]
[1777646118375,47.06,78246.3,22.5,0.97882,3e-05,1.77342]
[1777646123413,47.03,78247.18,22.5,0.97891,3e-05,1.76691]
[1777646125427,47.02,78246.5,22.5,0.97892,3e-05,1.76654]
[1777646127441,47.0,78247.78,22.5,0.97898,3e-05,1.76193]
[1777646128448,47.0,78256.01,22.5,0.97925,3e-05,1.7433]
[1777646129454,46.99,78258.97,22.5,0.97935,3e-05,1.73604]
[1777646130462,46.99,78261.37,22.5,0.97943,3e-05,1.73001]
[1777646131469,46.98,78260.69,22.5,0.97947,3e-05,1.7263]
[1777646132476,46.97,78259.69,22.5,0.97946,3e-05,1.72752]
[1777646134490,46.96,78260.79,22.5,0.97952,3e-05,1.72336]
[1777646135497,46.96,78263.54,22.5,0.97961,3e-05,1.71661]
[1777646136508,46.95,78262.53,22.5,0.97959,3e-05,1.71784]
[1777646138522,46.94,78261.59,22.5,0.97959,3e-05,1.71802]
[1777646139528,46.93,78264.61,22.5,0.97969,3e-05,1.71071]
[1777646140536,46.93,78265.13,22.5,0.97972,3e-05,1.7087]
[1777646141543,46.92,78263.76,22.5,0.97969,3e-05,1.7107]
[1777646144564,46.9,78264.89,22.5,0.97977,3e-05,1.70559]
[1777646146578,46.89,78263.02,22.5,0.97974,3e-05,1.70773]
[1777646147586,46.88,78263.7,22.5,0.97977,3e-05,1.70539]
[1777646148593,46.88,78266.65,22.5,0.97987,3e-05,1.69825]
[1777646149599,46.87,78267.18,22.5,0.9799,3e-05,1.69623]
[1777646150607,46.87,78266.69,22.5,0.9799,3e-05,1.69636]
[1777646151614,46.86,78265.19,22.5,0.97986,3e-05,1.69862]
[1777646153628,46.85,78265.7,22.5,0.9799,3e-05,1.69573]
[1777646154635,46.84,78259.98,22.5,0.97975,3e-05,1.70691]
[1777646155641,46.84,78253.38,22.5,0.97956,3e-05,1.72003]
[1777646156649,46.83,78248.91,22.5,0.97944,3e-05,1.72866]
[1777646157655,46.82,78249.66,22.5,0.97947,3e-05,1.72614]
[1777646160677,46.81,78245.15,22.5,0.97938,3e-05,1.73306]
[1777646161076,46.81,78245.15,22.5,0.97938,3e-05,1.73306]
[1777646161684,46.79,78237.29,22.5,0.97916,3e-05,1.74814]
[1777646162000,46.79,78237.29,22.5,0.97916,3e-05,1.74814]
[1777646162472,46.79,78237.29,22.5,0.97916,3e-05,1.74814]
[1777646162593,46.79,78237.29,22.5,0.97916,3e-05,1.74814]
[1777646162692,46.79,78215.6,22.5,0.97848,3e-05,1.79547]
[1777646163699,46.78,78212.76,22.5,0.97842,3e-05,1.79987]
[1777646164706,46.78,78206.82,22.5,0.97823,3e-05,1.81303]
[1777646165713,46.78,78201.25,22.5,0.97807,3e-05,1.82462]
[1777646166720,46.77,78202.65,22.5,0.97812,3e-05,1.82107]
[1777646168587,46.77,78201.98,22.5,0.97811,3e-05,1.82162]
[1777646169741,46.65,78205.55,22.5,0.97849,3e-05,1.79512]
[1777646169870,46.65,78205.55,22.5,0.97849,3e-05,1.79512]
[1777646170748,46.64,78211.87,22.5,0.9787,3e-05,1.78026]
[1777646171755,46.64,78211.17,22.5,0.97869,3e-05,1.78087]
[1777646172762,46.63,78210.31,22.5,0.97868,3e-05,1.78183]
[1777646172938,46.63,78210.31,22.5,0.97868,3e-05,1.78183]
[1777646173280,46.63,78210.31,22.5,0.97868,3e-05,1.78183]
[1777646173769,46.63,78192.11,22.5,0.9781,3e-05,1.82185]
[1777646173931,46.63,78192.11,22.5,0.9781,3e-05,1.82185]
[1777646174046,46.63,78192.11,22.5,0.9781,3e-05,1.82185]
[1777646174776,46.63,78190.09,22.5,0.97804,3e-05,1.82596]
[1777646175580,46.63,78190.09,22.5,0.97804,3e-05,1.82596]
[1777646175783,46.6,78188.89,22.5,0.97806,3e-05,1.82449]
[1777646176790,46.57,78189.7,22.5,0.97815,3e-05,1.81856]
[1777646177797,46.55,78188.87,22.5,0.97818,3e-05,1.81642]
[1777646178804,46.52,78186.71,22.5,0.97817,3e-05,1.81731]
[1777646179811,46.52,78192.14,22.5,0.97835,3e-05,1.80479]
[1777646181825,46.52,78191.23,22.5,0.97833,3e-05,1.80607]
[1777646183839,46.51,78192.95,22.5,0.97839,3e-05,1.80148]
[1777646184846,46.49,78189.49,22.5,0.97833,3e-05,1.80553]
[1777646185853,46.49,78191.25,22.5,0.9784,3e-05,1.80123]
[1777646186860,46.46,78188.24,22.5,0.97835,3e-05,1.8043]
[1777646187867,46.44,78185.65,22.5,0.97832,3e-05,1.8064]
[1777646189707,46.44,78185.65,22.5,0.97832,3e-05,1.8064]
[1777646189809,46.43,78182.4,22.5,0.97823,3e-05,1.8129]
[1777646189881,46.43,78177.93,22.5,0.97808,3e-05,1.82293]
[1777646190888,46.43,78173.74,22.5,0.97795,3e-05,1.83196]
[1777646192304,46.43,78173.74,22.5,0.97795,3e-05,1.83196]
[1777646192323,46.43,78169.48,22.5,0.97787,3e-05,1.83677]
[1777646192902,46.43,78171.34,22.5,0.97794,3e-05,1.83213]
[1777646194176,46.43,78171.34,22.5,0.97794,3e-05,1.83213]
[1777646194235,46.42,78174.6,22.5,0.97805,3e-05,1.82436]
[1777646194916,46.42,78172.89,22.5,0.978,3e-05,1.82781]
[1777646195923,46.42,78174.52,22.5,0.97806,3e-05,1.82372]
[1777646200958,46.41,78173.77,22.5,0.97806,3e-05,1.82339]
[1777646201965,46.4,78176.99,22.5,0.97817,3e-05,1.81576]
[1777646202972,46.4,78178.29,22.5,0.97822,3e-05,1.81245]
[1777646204986,46.4,78177.17,22.5,0.97819,3e-05,1.8142]
[1777646205993,46.39,78175.66,22.5,0.97815,3e-05,1.8172]
[1777646208008,46.39,78176.49,22.5,0.97819,3e-05,1.81456]
[1777646213042,46.38,78171.87,22.5,0.97806,3e-05,1.82342]
[1777646214049,46.38,78167.04,22.5,0.97791,3e-05,1.83392]
[1777646215239,46.37,78162.1,22.5,0.97775,3e-05,1.8447]
[1777646216063,46.37,78161.01,22.5,0.97772,3e-05,1.84674]
[1777646216904,46.37,78161.01,22.5,0.97772,3e-05,1.84674]
[1777646216987,46.37,78161.01,22.5,0.97772,3e-05,1.84674]
[1777646217070,46.37,78155.29,22.5,0.97754,3e-05,1.85934]
[1777646218066,46.37,78155.29,22.5,0.97754,3e-05,1.85934]
[1777646218182,46.37,78155.29,22.5,0.97754,3e-05,1.85934]
[1777646218867,46.37,78155.29,22.5,0.97754,3e-05,1.85934]
[1777646218279,46.34,78150.96,22.5,0.97746,3e-05,1.86466]
[1777646219084,46.31,78152.52,22.5,0.97758,3e-05,1.85642]
[1777646220091,46.28,78155.84,22.5,0.97776,3e-05,1.84433]
[1777646221098,46.25,78153.24,22.5,0.97773,3e-05,1.84596]
[1777646223112,46.2,78155.93,22.5,0.97794,3e-05,1.83132]
[1777646224119,46.2,78160.84,22.5,0.97811,3e-05,1.8198]
[1777646225126,46.2,78165.67,22.5,0.97827,3e-05,1.80854]
[1777646226132,46.19,78167.43,22.5,0.97833,3e-05,1.80423]
[1777646228147,46.19,78168.86,22.5,0.97839,3e-05,1.80031]
[1777646229285,46.19,78168.86,22.5,0.97839,3e-05,1.80031]
[1777646229293,46.19,78168.01,22.5,0.97837,3e-05,1.80186]
[1777646230519,46.19,78168.01,22.5,0.97837,3e-05,1.80186]
[1777646230562,46.19,78168.01,22.5,0.97837,3e-05,1.80186]
[1777646230678,46.19,78168.01,22.5,0.97837,3e-05,1.80186]
[1777646230847,46.18,78173.2,22.5,0.97854,3e-05,1.78957]
[1777646231168,46.18,78177.61,22.5,0.97868,3e-05,1.77976]
[1777646232175,46.18,78179.19,22.5,0.97874,3e-05,1.77593]
[1777646237323,46.17,78179.02,22.5,0.97875,3e-05,1.77508]
[1777646237329,46.17,78179.02,22.5,0.97875,3e-05,1.77508]
[1777646238287,46.17,78179.33,22.5,0.97876,3e-05,1.77409]
[1777646238383,46.17,78165.63,22.5,0.97833,3e-05,1.80433]
[1777646239230,46.17,78160.89,22.5,0.97818,3e-05,1.81464]
[1777646240237,46.16,78160.29,22.5,0.97817,3e-05,1.81561]
[1777646241383,46.16,78160.29,22.5,0.97817,3e-05,1.81561]
[1777646242252,46.16,78160.32,22.5,0.97817,3e-05,1.81516]
[1777646242334,46.16,78155.66,22.5,0.97803,3e-05,1.82532]
[1777646243258,46.16,78151.18,22.5,0.97789,3e-05,1.83509]
[1777646245286,46.15,78151.0,22.5,0.97789,3e-05,1.83508]
[1777646245722,46.15,78151.0,22.5,0.97789,3e-05,1.83508]
[1777646246278,46.15,78148.59,22.5,0.97782,3e-05,1.83973]
[1777646247286,46.15,78147.36,22.5,0.97779,3e-05,1.84211]
[1777646249300,46.14,78151.32,22.5,0.97793,3e-05,1.83224]
[1777646251314,46.14,78146.78,22.5,0.97784,3e-05,1.83735]
[1777646252382,46.14,78146.78,22.5,0.97784,3e-05,1.83735]
[1777646252714,46.14,78146.78,22.5,0.97784,3e-05,1.83735]
[1777646252830,46.14,78146.78,22.5,0.97784,3e-05,1.83735]
[1777646252816,46.13,78140.85,22.5,0.97766,3e-05,1.85002]
[1777646253333,46.13,78135.15,22.5,0.97747,3e-05,1.86311]
[1777646254878,46.13,78135.15,22.5,0.97747,3e-05,1.86311]
[1777646254340,46.13,78134.54,22.5,0.97745,3e-05,1.86405]
[1777646255346,46.12,78131.47,22.5,0.97736,3e-05,1.87066]
[1777646256354,46.12,78134.73,22.5,0.97747,3e-05,1.86266]
[1777646257489,46.12,78136.59,22.5,0.97754,3e-05,1.85792]
[1777646258368,46.12,78134.78,22.5,0.97749,3e-05,1.86162]
[1777646259375,46.09,78132.91,22.5,0.97749,3e-05,1.86134]
[1777646260382,46.06,78132.37,22.5,0.97754,3e-05,1.85801]
[1777646260982,46.06,78132.37,22.5,0.97754,3e-05,1.85801]
[1777646261389,46.03,78132.42,22.5,0.97761,3e-05,1.8534]
[1777646265417,45.92,78132.96,22.5,0.97787,3e-05,1.83516]
[1777646266424,45.9,78130.69,22.5,0.97785,3e-05,1.83632]
[1777646270823,45.83,78130.2,22.5,0.978,3e-05,1.82561]
[1777646270868,45.78,78127.79,22.5,0.97803,3e-05,1.82349]
[1777646271696,45.78,78116.97,22.5,0.97767,3e-05,1.84832]
[1777646271955,45.78,78116.97,22.5,0.97767,3e-05,1.84832]
[1777646272226,45.78,78116.97,22.5,0.97767,3e-05,1.84832]
[1777646272455,45.78,78116.97,22.5,0.97767,3e-05,1.84832]
[1777646272466,45.78,78099.69,22.5,0.9771,3e-05,1.88809]
[1777646273372,45.78,78099.69,22.5,0.9771,3e-05,1.88809]
[1777646273473,45.77,78089.5,22.5,0.97675,3e-05,1.9116]
[1777646274734,45.77,78088.72,22.5,0.97674,3e-05,1.91292]
[1777646275853,45.76,78085.27,22.5,0.97663,3e-05,1.92001]
[1777646276013,45.76,78085.27,22.5,0.97663,3e-05,1.92001]
[1777646276494,45.76,78077.33,22.5,0.97635,4e-05,1.93894]
[1777646277373,45.76,78077.33,22.5,0.97635,4e-05,1.93894]
[1777646277501,45.76,78072.64,22.5,0.9762,4e-05,1.9496]
[1777646278508,45.76,78064.28,22.5,0.97591,4e-05,1.96916]
[1777646279302,45.76,78064.28,22.5,0.97591,4e-05,1.96916]
[1777646279523,45.72,78058.66,22.5,0.9758,4e-05,1.97646]
[1777646280529,45.71,78053.07,22.5,0.97562,4e-05,1.98911]
[1777646282543,45.63,78058.22,22.5,0.97599,4e-05,1.96342]
[1777646283509,45.63,78058.22,22.5,0.97599,4e-05,1.96342]
[1777646283550,45.6,78062.87,22.5,0.97625,4e-05,1.94606]
[1777646284557,45.59,78069.11,22.5,0.97647,4e-05,1.93049]
[1777646285564,45.59,78071.13,22.5,0.97655,3e-05,1.9251]
[1777646286571,45.58,78069.71,22.5,0.97652,3e-05,1.92751]
[1777646287577,45.58,78067.17,22.5,0.97644,4e-05,1.9326]
[1777646288585,45.57,78072.93,22.5,0.97665,3e-05,1.91827]
[1777646289053,45.57,78072.93,22.5,0.97665,3e-05,1.91827]
[1777646289816,45.57,78072.93,22.5,0.97665,3e-05,1.91827]
[1777646289875,45.57,78072.93,22.5,0.97665,3e-05,1.91827]
[1777646289891,45.57,78072.93,22.5,0.97665,3e-05,1.91827]
[1777646289932,45.57,78083.08,22.5,0.97702,3e-05,1.89317]
[1777646290103,45.57,78083.08,22.5,0.97702,3e-05,1.89317]
[1777646290603,45.57,78089.47,22.5,0.97724,3e-05,1.87814]
[1777646291907,45.56,78093.46,22.5,0.97739,3e-05,1.86789]
[1777646292617,45.56,78092.25,22.5,0.97734,3e-05,1.87072]
[1777646293624,45.56,78099.76,22.5,0.9776,3e-05,1.85276]
[1777646294631,45.56,78102.23,22.5,0.97769,3e-05,1.84662]
[1777646295638,45.55,78107.73,22.5,0.97788,3e-05,1.8335]
[1777646296644,45.55,78108.65,22.5,0.97792,3e-05,1.831]
[1777646297652,45.55,78103.78,22.5,0.97776,3e-05,1.84186]
[1777646298659,45.55,78100.12,22.5,0.97765,3e-05,1.84996]
[1777646299665,45.54,78099.53,22.5,0.97763,3e-05,1.85093]
[1777646301680,45.54,78098.27,22.5,0.9776,3e-05,1.85304]
[1777646302687,45.54,78099.17,22.5,0.97764,3e-05,1.85053]
[1777646303694,45.53,78105.68,22.5,0.97786,3e-05,1.83505]
[1777646305710,45.53,78111.49,22.5,0.97806,3e-05,1.82088]
[1777646306323,45.53,78111.49,22.5,0.97806,3e-05,1.82088]
[1777646306717,45.53,78114.44,22.5,0.97817,3e-05,1.81374]
[1777646307835,45.53,78114.44,22.5,0.97817,3e-05,1.81374]
[1777646307922,45.52,78116.9,22.5,0.97826,3e-05,1.80741]
[1777646308731,45.52,78125.8,22.5,0.97855,3e-05,1.78719]
[1777646309737,45.5,78130.08,22.5,0.97873,3e-05,1.77421]
[1777646310744,45.5,78132.27,22.5,0.97881,3e-05,1.76899]
[1777646311388,45.5,78132.27,22.5,0.97881,3e-05,1.76899]
[1777646311490,45.5,78132.27,22.5,0.97881,3e-05,1.76899]
[1777646311886,45.5,78132.27,22.5,0.97881,3e-05,1.76899]
[1777646311905,45.5,78138.22,22.5,0.97906,3e-05,1.75084]
[1777646312759,45.5,78141.41,22.5,0.97916,3e-05,1.74374]
[1777646313833,45.5,78141.41,22.5,0.97916,3e-05,1.74374]
[1777646313849,45.49,78139.78,22.5,0.97911,3e-05,1.7469]
[1777646314151,45.49,78139.78,22.5,0.97911,3e-05,1.7469]
[1777646314773,45.49,78140.61,22.5,0.97914,3e-05,1.74505]
[1777646316787,45.49,78141.52,22.5,0.97917,3e-05,1.74258]
[1777646317838,45.49,78141.52,22.5,0.97917,3e-05,1.74258]
[1777646317862,45.49,78143.58,22.5,0.97924,3e-05,1.73756]
[1777646319808,45.49,78148.6,22.5,0.97941,3e-05,1.72625]
[1777646320816,45.48,78150.95,22.5,0.97948,3e-05,1.72086]
[1777646321823,45.48,78156.21,22.5,0.97965,3e-05,1.70912]
[1777646322830,45.48,78160.4,22.5,0.97978,3e-05,1.69979]
[1777646323837,45.48,78159.57,22.5,0.97976,3e-05,1.70144]
[1777646324843,45.47,78161.11,22.5,0.97983,3e-05,1.69622]
[1777646326858,45.46,78161.92,22.5,0.97988,3e-05,1.6926]
[1777646329879,45.45,78166.17,22.5,0.98002,3e-05,1.68299]
[1777646330551,45.45,78166.17,22.5,0.98002,3e-05,1.68299]
[1777646330887,45.45,78170.78,22.5,0.98016,3e-05,1.67303]
[1777646331893,45.44,78171.43,22.5,0.9802,3e-05,1.66978]
[1777646332900,45.44,78173.03,22.5,0.98025,3e-05,1.66625]
[1777646335921,45.44,78173.64,22.5,0.98028,3e-05,1.6647]
[1777646337935,45.43,78172.73,22.5,0.98026,3e-05,1.66565]
[1777646341963,45.41,78167.52,22.5,0.98016,3e-05,1.67317]
[1777646342970,45.41,78166.65,22.5,0.98013,3e-05,1.67496]
[1777646345991,45.4,78165.89,22.5,0.98014,3e-05,1.67466]
[1777646346998,45.4,78164.47,22.5,0.98009,3e-05,1.67764]
[1777646349549,45.38,78164.26,22.5,0.98011,3e-05,1.67624]
[1777646352034,45.37,78167.25,22.5,0.98024,3e-05,1.66701]
[1777646353040,45.36,78169.65,22.5,0.98033,3e-05,1.66093]
[1777646354048,45.35,78168.72,22.5,0.98031,3e-05,1.662]
[1777646355055,45.35,78167.45,22.5,0.98028,3e-05,1.66467]
[1777646356161,45.35,78167.45,22.5,0.98028,3e-05,1.66467]
[1777646357069,45.35,78169.65,22.5,0.98034,3e-05,1.65979]
[1777646359590,45.35,78170.11,22.5,0.98036,3e-05,1.65874]
[1777646359596,45.35,78172.96,22.5,0.98045,3e-05,1.65257]
[1777646360335,45.35,78172.96,22.5,0.98045,3e-05,1.65257]
[1777646360466,45.35,78172.96,22.5,0.98045,3e-05,1.65257]
[1777646360516,45.35,78174.54,22.5,0.98049,3e-05,1.64914]
[1777646361096,45.35,78185.99,22.5,0.98084,3e-05,1.62477]
[1777646362928,45.35,78185.99,22.5,0.98084,3e-05,1.62477]
[1777646362997,45.35,78191.29,22.5,0.98099,3e-05,1.61361]
[1777646363111,45.35,78193.67,22.5,0.98106,3e-05,1.60862]
[1777646364117,45.35,78195.48,22.5,0.98111,3e-05,1.60485]
[1777646366132,45.35,78196.73,22.5,0.98115,3e-05,1.60229]
[1777646367139,45.35,78199.78,22.5,0.98124,3e-05,1.59596]
[1777646368969,45.35,78199.78,22.5,0.98124,3e-05,1.59596]
[1777646368145,45.35,78207.05,22.5,0.98146,3e-05,1.58001]
[1777646369970,45.35,78207.05,22.5,0.98146,3e-05,1.58001]
[1777646370020,45.35,78212.54,22.5,0.98162,3e-05,1.56885]
[1777646370160,45.35,78217.44,22.5,0.98176,3e-05,1.55881]
[1777646371982,45.34,78219.84,22.5,0.98188,3e-05,1.54924]
[1777646372174,45.34,78221.1,22.5,0.98191,3e-05,1.54668]
[1777646373181,45.34,78222.93,22.5,0.98196,3e-05,1.54309]
[1777646374188,45.34,78223.71,22.5,0.98198,3e-05,1.54164]
[1777646376202,45.35,78225.13,22.5,0.98202,3e-05,1.53903]
[1777646379223,45.35,78224.22,22.5,0.98199,3e-05,1.54129]
[1777646381237,45.35,78228.23,22.5,0.9821,3e-05,1.53345]
[1777646382075,45.35,78228.23,22.5,0.9821,3e-05,1.53345]
[1777646382244,45.35,78229.46,22.5,0.98213,3e-05,1.53111]
[1777646383424,45.35,78229.46,22.5,0.98213,3e-05,1.53111]
[1777646383579,45.35,78229.46,22.5,0.98213,3e-05,1.53111]
[1777646384592,45.35,78229.65,22.5,0.98213,3e-05,1.53088]
[1777646384811,45.35,78238.31,22.5,0.98237,3e-05,1.51365]
[1777646385468,45.35,78238.31,22.5,0.98237,3e-05,1.51365]
[1777646385569,45.36,78242.92,22.5,0.98249,3e-05,1.50463]
[1777646386526,45.36,78241.22,22.5,0.98244,3e-05,1.50822]
[1777646387916,45.36,78241.22,22.5,0.98244,3e-05,1.50822]
[1777646389303,45.36,78238.99,22.5,0.98237,3e-05,1.51324]
[1777646390777,45.36,78237.08,22.5,0.98233,3e-05,1.51636]
[1777646391317,45.35,78235.11,22.5,0.98229,3e-05,1.51959]
[1777646392324,45.35,78232.82,22.5,0.98222,3e-05,1.52436]
[1777646393331,45.35,78229.07,22.5,0.98211,3e-05,1.53209]
[1777646394669,45.35,78225.15,22.5,0.982,3e-05,1.54017]
[1777646395344,45.36,78222.77,22.5,0.98193,3e-05,1.54514]
[1777646396352,45.36,78221.77,22.5,0.9819,3e-05,1.54731]
[1777646397950,45.36,78221.77,22.5,0.9819,3e-05,1.54731]
[1777646398365,45.36,78218.28,22.5,0.9818,3e-05,1.55469]
[1777646399373,45.36,78214.06,22.5,0.98168,3e-05,1.56344]
[1777646400178,45.36,78214.06,22.5,0.98168,3e-05,1.56344]
[1777646400380,45.36,78212.81,22.5,0.98164,3e-05,1.56611]
[1777646402394,45.36,78215.55,22.5,0.98172,3e-05,1.56069]
[1777646406182,45.36,78215.23,22.5,0.98171,3e-05,1.56167]
[1777646406422,45.36,78213.99,22.5,0.98167,3e-05,1.56431]
[1777646408436,45.37,78213.01,22.5,0.98164,3e-05,1.56653]
[1777646409485,45.37,78213.01,22.5,0.98164,3e-05,1.56653]
[1777646409568,45.37,78210.16,22.5,0.98155,3e-05,1.57249]
[1777646410132,45.37,78210.16,22.5,0.98155,3e-05,1.57249]
[1777646410362,45.37,78210.16,22.5,0.98155,3e-05,1.57249]
[1777646410565,45.37,78210.16,22.5,0.98155,3e-05,1.57249]
[1777646411021,45.37,78210.16,22.5,0.98155,3e-05,1.57249]
[1777646411067,45.37,78210.16,22.5,0.98155,3e-05,1.57249]
[1777646411053,45.37,78191.79,22.5,0.98102,3e-05,1.61076]
[1777646411458,45.37,78176.5,22.5,0.98057,3e-05,1.6431]
[1777646412465,45.37,78174.13,22.5,0.9805,3e-05,1.64813]
[1777646413472,45.37,78173.38,22.5,0.98047,3e-05,1.64968]
[1777646415486,45.37,78175.07,22.5,0.98053,3e-05,1.64599]
[1777646416872,45.37,78175.07,22.5,0.98053,3e-05,1.64599]
[1777646416886,45.37,78181.47,22.5,0.98072,3e-05,1.63234]
[1777646417500,45.37,78187.45,22.5,0.9809,3e-05,1.61969]
[1777646419514,45.37,78188.38,22.5,0.98092,3e-05,1.61774]
[1777646422714,45.37,78187.63,22.5,0.9809,3e-05,1.61935]
[1777646426563,45.37,78185.35,22.5,0.98083,3e-05,1.62417]
[1777646427570,45.37,78182.48,22.5,0.98075,3e-05,1.63024]
[1777646428117,45.37,78182.48,22.5,0.98075,3e-05,1.63024]
[1777646428577,45.37,78178.15,22.5,0.98062,3e-05,1.63941]
[1777646429583,45.37,78176.57,22.5,0.98057,3e-05,1.64274]
[1777646432605,45.36,78180.74,22.5,0.98074,3e-05,1.62965]
[1777646433971,45.36,78180.74,22.5,0.98074,3e-05,1.62965]
[1777646434003,45.36,78183.16,22.5,0.98082,3e-05,1.62451]
[1777646434619,45.36,78180.09,22.5,0.98073,3e-05,1.63101]
[1777646435626,45.36,78178.83,22.5,0.98069,3e-05,1.63366]
[1777646437640,45.36,78173.58,22.5,0.98053,3e-05,1.64478]
[1777646438647,45.36,78175.0,22.5,0.98058,3e-05,1.64171]
[1777646439654,45.36,78181.14,22.5,0.98076,3e-05,1.62864]
[1777646440661,45.36,78183.8,22.5,0.98084,3e-05,1.623]
[1777646441668,45.36,78186.97,22.5,0.98093,3e-05,1.61632]
[1777646442675,45.36,78188.56,22.5,0.98098,3e-05,1.61298]
[1777646445697,45.36,78189.47,22.5,0.981,3e-05,1.6111]
[1777646446704,45.36,78190.27,22.5,0.98103,3e-05,1.60944]
[1777646447711,45.36,78192.3,22.5,0.98109,3e-05,1.60521]
[1777646449725,45.36,78191.31,22.5,0.98106,3e-05,1.60733]
[1777646450734,45.36,78192.65,22.5,0.9811,3e-05,1.60454]
[1777646451739,45.36,78196.73,22.5,0.98122,3e-05,1.59605]
[1777646452746,45.36,78198.4,22.5,0.98126,3e-05,1.59261]
[1777646457781,45.37,78197.06,22.5,0.98122,3e-05,1.59562]
[1777646458788,45.37,78193.58,22.5,0.98112,3e-05,1.60293]
[1777646460802,45.37,78187.25,22.5,0.98093,3e-05,1.61625]
[1777646461809,45.37,78183.4,22.5,0.98082,3e-05,1.62437]
[1777646463824,45.37,78182.63,22.5,0.9808,3e-05,1.62598]
[1777646465837,45.37,78179.25,22.5,0.9807,3e-05,1.63311]
[1777646467852,45.37,78181.87,22.5,0.98077,3e-05,1.62752]
[1777646468859,45.37,78182.55,22.5,0.9808,3e-05,1.62605]
[1777646469866,45.37,78180.62,22.5,0.98074,3e-05,1.63012]
[1777646470873,45.37,78182.28,22.5,0.98079,3e-05,1.62659]
[1777646471880,45.37,78180.39,22.5,0.98073,3e-05,1.63057]
[1777646473894,45.37,78178.74,22.5,0.98068,3e-05,1.63403]
[1777646474900,45.37,78176.95,22.5,0.98063,3e-05,1.63781]
[1777646475908,45.37,78175.91,22.5,0.9806,3e-05,1.63999]
[1777646476915,45.37,78182.8,22.5,0.98081,3e-05,1.62535]
[1777646477922,45.36,78180.55,22.5,0.98074,3e-05,1.63007]
[1777646478929,45.36,78177.04,22.5,0.98063,3e-05,1.6375]
[1777646479936,45.36,78172.74,22.5,0.98051,3e-05,1.64664]
[1777646480943,45.36,78170.65,22.5,0.98044,3e-05,1.65107]
[1777646481934,45.36,78170.65,22.5,0.98044,3e-05,1.65107]
[1777646481950,45.36,78169.23,22.5,0.9804,3e-05,1.65406]
[1777646482957,45.36,78163.56,22.5,0.98023,3e-05,1.66619]
[1777646485978,45.37,78162.1,22.5,0.98017,3e-05,1.67015]
[1777646488999,45.38,78160.43,22.5,0.98011,3e-05,1.67506]
[1777646490006,45.38,78162.37,22.5,0.98016,3e-05,1.6713]
[1777646494035,45.39,78164.39,22.5,0.98024,3e-05,1.66491]
[1777646496057,45.4,78161.97,22.5,0.98015,3e-05,1.67099]
[1777646496759,45.4,78161.97,22.5,0.98015,3e-05,1.67099]
[1777646497063,45.4,78163.34,22.5,0.98019,3e-05,1.66845]
[1777646500085,45.41,78164.05,22.5,0.98019,3e-05,1.66819]
[1777646501092,45.41,78162.78,22.5,0.98015,3e-05,1.67135]
[1777646502099,45.42,78155.68,22.5,0.97992,3e-05,1.68715]
[1777646502748,45.42,78155.68,22.5,0.97992,3e-05,1.68715]
[1777646503106,45.42,78154.01,22.5,0.97987,3e-05,1.69117]
[1777646504113,45.42,78163.68,22.5,0.98016,3e-05,1.67059]
[1777646505120,45.42,78167.5,22.5,0.98027,3e-05,1.66278]
[1777646506127,45.43,78168.43,22.5,0.98029,3e-05,1.66121]
[1777646507285,45.43,78168.71,22.5,0.98029,3e-05,1.66104]
[1777646508286,45.43,78168.71,22.5,0.98029,3e-05,1.66104]
[1777646508156,45.43,78165.44,22.5,0.98019,3e-05,1.66807]
[1777646508410,45.43,78165.44,22.5,0.98019,3e-05,1.66807]
[1777646508823,45.43,78165.44,22.5,0.98019,3e-05,1.66807]
[1777646509163,45.43,78165.48,22.5,0.9802,3e-05,1.66789]
[1777646510079,45.43,78165.48,22.5,0.9802,3e-05,1.66789]
[1777646510171,45.43,78166.17,22.5,0.98022,3e-05,1.6663]
[1777646511178,45.43,78169.1,22.5,0.98031,3e-05,1.6598]
[1777646512184,45.43,78170.79,22.5,0.98036,3e-05,1.65608]
[1777646513231,45.43,78171.45,22.5,0.98038,3e-05,1.65458]
[1777646514198,45.42,78170.28,22.5,0.98035,3e-05,1.65701]
[1777646515205,45.42,78167.72,22.5,0.98027,3e-05,1.66242]
[1777646516212,45.42,78165.73,22.5,0.98021,3e-05,1.6666]
[1777646517218,45.42,78164.7,22.5,0.98018,3e-05,1.66872]
[1777646517774,45.42,78164.7,22.5,0.98018,3e-05,1.66872]
[1777646518226,45.43,78163.99,22.5,0.98016,3e-05,1.67066]
[1777646518348,45.43,78163.99,22.5,0.98016,3e-05,1.67066]
[1777646519233,45.43,78158.79,22.5,0.97999,3e-05,1.68232]
[1777646520240,45.43,78153.88,22.5,0.97984,3e-05,1.69338]
[1777646521198,45.43,78153.88,22.5,0.97984,3e-05,1.69338]
[1777646522254,45.44,78136.71,22.5,0.97929,3e-05,1.73183]
[1777646523262,45.44,78134.06,22.5,0.9792,3e-05,1.73802]
[1777646527289,45.45,78133.34,22.5,0.97916,3e-05,1.74081]
[1777646529304,45.45,78134.31,22.5,0.97918,3e-05,1.73925]
[1777646530310,45.45,78136.36,22.5,0.97924,3e-05,1.73499]
[1777646531318,45.45,78137.78,22.5,0.97928,3e-05,1.73215]
[1777646532325,45.45,78136.77,22.5,0.97925,3e-05,1.7347]
[1777646534338,45.46,78137.73,22.5,0.97927,3e-05,1.73318]
[1777646535347,45.46,78139.41,22.5,0.97932,3e-05,1.72977]
[1777646537360,45.46,78137.8,22.5,0.97926,3e-05,1.73397]
[1777646538635,45.47,78136.9,22.5,0.97923,3e-05,1.73627]
[1777646544410,45.47,78137.98,22.5,0.97924,3e-05,1.73517]
[1777646545417,45.48,78138.74,22.5,0.97926,3e-05,1.73379]
[1777646546424,45.48,78139.42,22.5,0.97928,3e-05,1.7326]
[1777646548439,45.48,78137.82,22.5,0.97922,3e-05,1.73676]
[1777646549446,45.48,78136.71,22.5,0.97918,3e-05,1.73953]
[1777646552467,45.49,78140.27,22.5,0.97933,3e-05,1.72826]
[1777646553474,45.49,78141.93,22.5,0.97938,3e-05,1.72491]
[1777646554481,45.49,78149.76,22.5,0.97962,3e-05,1.70802]
[1777646555488,45.49,78152.71,22.5,0.97971,3e-05,1.70139]
[1777646556495,45.49,78154.96,22.5,0.97978,3e-05,1.69633]
[1777646557502,45.49,78158.47,22.5,0.97989,3e-05,1.68854]
[1777646558509,45.49,78159.75,22.5,0.97993,3e-05,1.68562]
[1777646560523,45.49,78162.52,22.5,0.98002,3e-05,1.67936]
[1777646561530,45.49,78164.26,22.5,0.98008,3e-05,1.67547]
[1777646562537,45.49,78163.27,22.5,0.98005,3e-05,1.67749]
[1777646563544,45.49,78164.1,22.5,0.98008,3e-05,1.67558]
[1777646565558,45.48,78161.89,22.5,0.98001,3e-05,1.68012]
[1777646566565,45.48,78159.92,22.5,0.97995,3e-05,1.68426]
[1777646567572,45.48,78160.52,22.5,0.97997,3e-05,1.68282]
[1777646568578,45.48,78152.32,22.5,0.97972,3e-05,1.70052]
[1777646569586,45.48,78150.4,22.5,0.97966,3e-05,1.70508]
[1777646570593,45.48,78149.59,22.5,0.97964,3e-05,1.70668]
[1777646575628,45.48,78149.53,22.5,0.97965,3e-05,1.70593]
[1777646577642,45.48,78151.12,22.5,0.9797,3e-05,1.7021]
[1777646581670,45.47,78152.6,22.5,0.97976,3e-05,1.69819]
[1777646582677,45.47,78155.59,22.5,0.97985,3e-05,1.69151]
[1777646583684,45.47,78154.62,22.5,0.97982,3e-05,1.69347]
[1777646584691,45.47,78151.12,22.5,0.97972,3e-05,1.70095]
[1777646586705,45.47,78151.78,22.5,0.97974,3e-05,1.69917]
[1777646587712,45.46,78150.9,22.5,0.97972,3e-05,1.70093]
[1777646588719,45.46,78149.94,22.5,0.97969,3e-05,1.70286]
[1777646589726,45.46,78149.32,22.5,0.97967,3e-05,1.70404]
[1777646591740,45.46,78152.2,22.5,0.97977,3e-05,1.6974]
[1777646592747,45.46,78152.81,22.5,0.97979,3e-05,1.69591]
[1777646593754,45.46,78154.56,22.5,0.97984,3e-05,1.69193]
[1777646594761,45.46,78153.89,22.5,0.97983,3e-05,1.69324]
[1777646595767,45.46,78154.72,22.5,0.97985,3e-05,1.69127]
[1777646596774,45.46,78156.59,22.5,0.97991,3e-05,1.68705]
[1777646597782,45.45,78158.66,22.5,0.97998,3e-05,1.68242]
[1777646598789,45.45,78160.54,22.5,0.98004,3e-05,1.67821]
[1777646599796,45.45,78170.06,22.5,0.98033,3e-05,1.65758]
[1777646600803,45.45,78172.82,22.5,0.98041,3e-05,1.65158]
[1777646601810,45.45,78176.96,22.5,0.98054,3e-05,1.64267]
[1777646602817,45.45,78176.42,22.5,0.98053,3e-05,1.64375]
[1777646604831,45.45,78177.01,22.5,0.98054,3e-05,1.64235]
[1777646606539,45.45,78176.57,22.5,0.98053,3e-05,1.64322]
[1777646606612,45.45,78176.57,22.5,0.98053,3e-05,1.64322]
[1777646606902,45.45,78176.57,22.5,0.98053,3e-05,1.64322]
[1777646606981,45.45,78179.29,22.5,0.98061,3e-05,1.63737]
[1777646607852,45.45,78180.83,22.5,0.98066,3e-05,1.63405]
[1777646610083,45.45,78180.49,22.5,0.98065,3e-05,1.63472]
[1777646614527,45.45,78180.66,22.5,0.98071,3e-05,1.63001]
[1777646614901,45.45,78182.26,22.5,0.98076,3e-05,1.62658]
[1777646615908,45.45,78184.71,22.5,0.98083,3e-05,1.62138]
[1777646617330,45.45,78184.71,22.5,0.98083,3e-05,1.62138]
[1777646616915,45.45,78184.11,22.5,0.98081,3e-05,1.62262]
[1777646617922,45.45,78183.87,22.5,0.9808,3e-05,1.6231]
[1777646620945,45.45,78186.98,22.5,0.9809,3e-05,1.61647]
[1777646621953,45.45,78191.5,22.5,0.98103,3e-05,1.60698]
[1777646622959,45.45,78195.79,22.5,0.98116,3e-05,1.59802]
[1777646623966,45.45,78200.65,22.5,0.9813,3e-05,1.58793]
[1777646624973,45.45,78202.66,22.5,0.98135,3e-05,1.5838]
[1777646625980,45.45,78203.4,22.5,0.98138,3e-05,1.58231]
[1777646629002,45.45,78204.86,22.5,0.98142,3e-05,1.57943]
[1777646630008,45.45,78207.39,22.5,0.98149,3e-05,1.57425]
[1777646632022,45.45,78204.41,22.5,0.9814,3e-05,1.58052]
[1777646633029,45.45,78203.17,22.5,0.98136,3e-05,1.58314]
[1777646634036,45.45,78204.35,22.5,0.9814,3e-05,1.58075]
[1777646635043,45.45,78206.32,22.5,0.98145,3e-05,1.57672]
[1777646640078,45.45,78205.87,22.5,0.98144,3e-05,1.57794]
[1777646642093,45.45,78207.2,22.5,0.98147,3e-05,1.57531]
[1777646643099,45.45,78207.84,22.5,0.98149,3e-05,1.57405]
[1777646646120,45.45,78206.69,22.5,0.98145,3e-05,1.57662]
[1777646647127,45.45,78205.0,22.5,0.98141,3e-05,1.58018]
[1777646650148,45.46,78201.14,22.5,0.98129,3e-05,1.58835]
[1777646651155,45.46,78200.22,22.5,0.98126,3e-05,1.59032]
[1777646652162,45.46,78200.85,22.5,0.98128,3e-05,1.58906]
[1777646653169,45.46,78203.64,22.5,0.98136,3e-05,1.58332]
[1777646654175,45.46,78208.01,22.5,0.98149,3e-05,1.57435]
[1777646656190,45.46,78209.22,22.5,0.98152,3e-05,1.57198]
[1777646657196,45.46,78210.51,22.5,0.98156,3e-05,1.5694]
[1777646658204,45.46,78209.77,22.5,0.98153,3e-05,1.571]
[1777646660218,45.46,78208.58,22.5,0.9815,3e-05,1.57369]
[1777646661224,45.46,78206.1,22.5,0.98142,3e-05,1.57887]
[1777646663239,45.46,78205.06,22.5,0.98139,3e-05,1.58115]
[1777646667267,45.46,78202.7,22.5,0.98132,3e-05,1.58628]
[1777646668273,45.46,78196.38,22.5,0.98114,3e-05,1.59947]
[1777646672302,45.46,78198.32,22.5,0.98124,3e-05,1.5915]
[1777646673309,45.46,78199.33,22.5,0.98126,3e-05,1.58945]
[1777646674316,45.47,78200.07,22.5,0.98129,3e-05,1.58796]
[1777646675322,45.47,78202.17,22.5,0.98135,3e-05,1.58367]
[1777646676329,45.47,78205.45,22.5,0.98144,3e-05,1.57695]
[1777646677336,45.47,78208.63,22.5,0.98153,3e-05,1.57047]
[1777646678344,45.47,78210.71,22.5,0.98159,3e-05,1.56628]
[1777646682371,45.47,78211.43,22.5,0.9816,3e-05,1.56516]
[1777646683379,45.47,78212.97,22.5,0.98165,3e-05,1.5621]
[1777646688414,45.47,78212.68,22.5,0.98163,3e-05,1.56318]
[1777646692442,45.48,78212.09,22.5,0.98161,3e-05,1.56476]
[1777646693450,45.48,78209.01,22.5,0.98152,3e-05,1.57118]
[1777646694458,45.48,78206.83,22.5,0.98146,3e-05,1.57575]
[1777646695465,45.48,78204.05,22.5,0.98138,3e-05,1.58156]
[1777646697482,45.48,78193.75,22.5,0.98107,3e-05,1.60303]
[1777646698490,45.48,78189.63,22.5,0.98095,3e-05,1.61175]
[1777646699497,45.48,78186.91,22.5,0.98087,3e-05,1.61747]
[1777646701676,45.48,78186.63,22.5,0.98086,3e-05,1.61806]
[1777646702291,45.48,78186.63,22.5,0.98086,3e-05,1.61806]
[1777646702337,45.48,78185.88,22.5,0.98084,3e-05,1.61964]
[1777646702519,45.48,78174.88,22.5,0.98051,3e-05,1.64293]
[1777646703588,45.48,78174.88,22.5,0.98051,3e-05,1.64293]
[1777646703615,45.48,78170.87,22.5,0.98039,3e-05,1.65144]
[1777646704531,45.48,78162.4,22.5,0.98014,3e-05,1.66956]
[1777646705539,45.48,78154.03,22.5,0.97987,3e-05,1.6881]
[1777646706546,45.48,78152.59,22.5,0.97982,3e-05,1.69163]
[1777646709566,45.48,78151.24,22.5,0.97979,3e-05,1.69416]
[1777646711580,45.48,78147.09,22.5,0.97966,3e-05,1.70294]
[1777646712587,45.48,78143.95,22.5,0.97957,3e-05,1.70967]
[1777646713595,45.48,78143.14,22.5,0.97955,3e-05,1.71128]
[1777646715609,45.47,78145.71,22.5,0.97963,3e-05,1.70529]
[1777646716616,45.47,78148.02,22.5,0.9797,3e-05,1.70007]
[1777646717623,45.47,78148.79,22.5,0.97973,3e-05,1.69824]
[1777646718766,45.47,78150.51,22.5,0.97979,3e-05,1.69433]
[1777646721651,45.47,78151.66,22.5,0.97983,3e-05,1.6914]
[1777646722658,45.47,78154.17,22.5,0.97991,3e-05,1.6858]
[1777646723665,45.47,78156.21,22.5,0.97997,3e-05,1.68125]
[1777646724672,45.47,78154.17,22.5,0.97991,3e-05,1.68556]
[1777646729706,45.46,78154.49,22.5,0.97993,3e-05,1.68426]
[1777646731721,45.46,78153.8,22.5,0.97996,3e-05,1.68132]
[1777646735749,45.46,78152.77,22.5,0.97993,3e-05,1.68312]
[1777646740783,45.45,78153.08,22.5,0.97995,3e-05,1.68191]
[1777646742798,45.45,78162.4,22.5,0.98024,3e-05,1.66158]
[1777646743805,45.45,78164.46,22.5,0.9803,3e-05,1.65708]
[1777646745474,45.45,78164.46,22.5,0.9803,3e-05,1.65708]
[1777646744813,45.45,78166.34,22.5,0.98036,3e-05,1.65298]
[1777646745619,45.45,78166.34,22.5,0.98036,3e-05,1.65298]
[1777646745744,45.45,78166.34,22.5,0.98036,3e-05,1.65298]
[1777646745821,45.45,78174.24,22.5,0.9806,3e-05,1.63608]
[1777646746828,45.45,78185.34,22.5,0.98093,3e-05,1.6126]
[1777646747835,45.45,78179.24,22.5,0.98075,3e-05,1.62547]
[1777646748842,45.45,78175.65,22.5,0.98064,3e-05,1.63306]
[1777646750856,45.45,78176.86,22.5,0.98068,3e-05,1.63044]
[1777646753877,45.45,78178.06,22.5,0.98071,3e-05,1.62784]
[1777646755890,45.45,78175.27,22.5,0.98063,3e-05,1.63373]
[1777646756897,45.45,78176.52,22.5,0.98067,3e-05,1.63105]
[1777646758912,45.45,78177.81,22.5,0.98071,3e-05,1.62828]
[1777646759919,45.45,78179.33,22.5,0.98075,3e-05,1.62505]
[1777646760926,45.45,78180.37,22.5,0.98078,3e-05,1.62284]
[1777646761933,45.45,78182.32,22.5,0.98084,3e-05,1.61872]
[1777646762940,45.45,78191.99,22.5,0.98113,3e-05,1.59845]
[1777646763947,45.45,78193.0,22.5,0.98116,3e-05,1.59637]
[1777646764954,45.45,78195.29,22.5,0.98122,3e-05,1.59164]
[1777646765961,45.45,78196.45,22.5,0.98126,3e-05,1.58928]
[1777646766968,45.45,78198.73,22.5,0.98132,3e-05,1.58459]
[1777646767975,45.45,78200.64,22.5,0.98138,3e-05,1.5807]
[1777646768982,45.45,78198.42,22.5,0.98131,3e-05,1.58535]
[1777646769989,45.45,78197.32,22.5,0.98128,3e-05,1.58769]
[1777646770995,45.45,78199.22,22.5,0.98133,3e-05,1.5838]
[1777646773012,45.45,78205.22,22.5,0.9815,3e-05,1.57152]
[1777646774019,45.45,78207.6,22.5,0.98157,3e-05,1.5667]
[1777646775026,45.45,78209.58,22.5,0.98163,3e-05,1.56272]
[1777646776033,45.45,78214.83,22.5,0.98177,3e-05,1.55208]
[1777646777043,45.46,78218.46,22.5,0.98188,3e-05,1.5448]
[1777646777599,45.46,78218.46,22.5,0.98188,3e-05,1.5448]
[1777646778050,45.46,78221.46,22.5,0.98196,3e-05,1.53883]
[1777646779056,45.46,78223.19,22.5,0.98201,3e-05,1.53546]
[1777646780064,45.46,78223.77,22.5,0.98202,3e-05,1.53443]
[1777646781638,45.46,78224.24,22.5,0.98203,3e-05,1.53362]
[1777646782078,45.46,78224.83,22.5,0.98205,3e-05,1.53256]
[1777646783085,45.46,78223.99,22.5,0.98202,3e-05,1.5344]
[1777646784455,45.46,78223.99,22.5,0.98202,3e-05,1.5344]
[1777646784092,45.46,78225.88,22.5,0.98207,3e-05,1.53072]
[1777646785099,45.46,78233.44,22.5,0.98228,3e-05,1.51568]
[1777646786106,45.46,78237.26,22.5,0.98238,3e-05,1.50821]
[1777646787113,45.47,78235.99,22.5,0.98235,3e-05,1.51093]
[1777646788120,45.47,78236.95,22.5,0.98237,3e-05,1.50919]
[1777646789127,45.47,78235.88,22.5,0.98234,3e-05,1.5115]
[1777646790134,45.47,78234.33,22.5,0.98229,3e-05,1.51477]
[1777646791141,45.47,78233.48,22.5,0.98231,3e-05,1.5127]
[1777646792150,45.47,78231.89,22.5,0.98226,3e-05,1.51604]
[1777646795172,45.47,78234.29,22.5,0.98232,3e-05,1.51174]
[1777646796236,45.47,78234.29,22.5,0.98232,3e-05,1.51174]
[1777646797318,45.48,78234.36,22.5,0.98232,3e-05,1.51177]
[1777646797379,45.48,78234.36,22.5,0.98232,3e-05,1.51177]
[1777646797493,45.48,78234.36,22.5,0.98232,3e-05,1.51177]
[1777646798196,45.48,78239.32,22.5,0.98246,3e-05,1.50223]
[1777646799203,45.48,78240.19,22.5,0.98248,3e-05,1.50067]
[1777646799700,45.48,78240.19,22.5,0.98248,3e-05,1.50067]
[1777646800758,45.48,78240.73,22.5,0.98249,3e-05,1.49978]
[1777646801217,45.48,78241.66,22.5,0.98251,3e-05,1.49813]
[1777646802223,45.48,78238.76,22.5,0.98243,3e-05,1.50408]
[1777646803231,45.48,78237.26,22.5,0.98239,3e-05,1.50726]
[1777646805245,45.49,78238.86,22.5,0.98243,3e-05,1.50444]
[1777646806252,45.49,78236.48,22.5,0.98236,3e-05,1.50936]
[1777646809273,45.49,78235.52,22.5,0.98232,3e-05,1.51181]
[1777646810280,45.49,78237.61,22.5,0.98238,3e-05,1.50782]
[1777646813301,45.5,78235.46,22.5,0.98231,3e-05,1.51264]
[1777646816322,45.5,78236.75,22.5,0.98234,3e-05,1.51058]
[1777646817329,45.5,78238.3,22.5,0.98238,3e-05,1.50766]
[1777646820350,45.51,78240.0,22.5,0.98242,3e-05,1.50482]
[1777646821357,45.51,78241.09,22.5,0.98245,3e-05,1.50283]
[1777646822365,45.51,78242.98,22.5,0.9825,3e-05,1.49926]
[1777646823371,45.51,78249.61,22.5,0.98267,3e-05,1.48654]
[1777646824378,45.51,78252.14,22.5,0.98274,3e-05,1.48156]
[1777646825385,45.51,78256.55,22.5,0.98286,3e-05,1.47313]
[1777646826392,45.52,78257.55,22.5,0.98288,3e-05,1.47164]
[1777646827399,45.52,78256.91,22.5,0.98286,3e-05,1.47313]
[1777646828406,45.52,78258.01,22.5,0.98288,3e-05,1.47121]
[1777646829413,45.52,78257.37,22.5,0.98286,3e-05,1.47271]
[1777646830420,45.52,78258.28,22.5,0.98288,3e-05,1.47117]
[1777646832798,45.53,78258.78,22.5,0.98289,3e-05,1.47068]
[1777646833281,45.53,78258.78,22.5,0.98289,3e-05,1.47068]
[1777646833441,45.53,78263.04,22.5,0.983,3e-05,1.46262]
[1777646836462,45.53,78264.81,22.5,0.98304,3e-05,1.45996]
[1777646837469,45.53,78265.4,22.5,0.98305,3e-05,1.45908]
[1777646839483,45.54,78266.47,22.5,0.98307,3e-05,1.45753]
[1777646840490,45.54,78267.98,22.5,0.98311,3e-05,1.45488]
[1777646842504,45.54,78268.67,22.5,0.98312,3e-05,1.45409]
[1777646844517,45.55,78267.33,22.5,0.98308,3e-05,1.45723]
[1777646849552,45.56,78267.07,22.5,0.98305,3e-05,1.45907]
[1777646850146,45.56,78267.07,22.5,0.98305,3e-05,1.45907]
[1777646850560,45.56,78260.14,22.5,0.98286,3e-05,1.47282]
[1777646851567,45.56,78257.36,22.5,0.98283,3e-05,1.47462]
[1777646852574,45.56,78257.88,22.5,0.98284,3e-05,1.47385]
[1777646854588,45.57,78256.43,22.5,0.98279,3e-05,1.47717]
[1777646859623,45.57,78264.59,22.5,0.983,3e-05,1.46243]
[1777646860630,45.58,78268.34,22.5,0.98309,3e-05,1.45542]
[1777646862074,45.58,78268.34,22.5,0.98309,3e-05,1.45542]
[1777646862173,45.58,78269.1,22.5,0.98311,3e-05,1.45423]
[1777646864658,45.58,78268.55,22.5,0.98309,3e-05,1.45523]
[1777646865665,45.58,78270.39,22.5,0.98314,3e-05,1.45194]
[1777646866671,45.58,78268.68,22.5,0.98309,3e-05,1.45552]
[1777646867678,45.58,78268.15,22.5,0.98307,3e-05,1.45681]
[1777646869055,45.58,78266.73,22.5,0.98304,3e-05,1.45895]
[1777646869693,45.57,78265.81,22.5,0.98303,3e-05,1.46012]
[1777646872714,45.56,78268.81,22.5,0.98313,3e-05,1.45245]
[1777646876386,45.56,78268.35,22.5,0.98311,3e-05,1.45388]
[1777646876443,45.57,78266.92,22.5,0.98307,3e-05,1.45692]
[1777646876741,45.57,78260.5,22.5,0.9829,3e-05,1.46966]
[1777646877749,45.57,78265.25,22.5,0.98302,3e-05,1.46066]
[1777646878756,45.57,78262.59,22.5,0.98295,3e-05,1.46609]
[1777646881777,45.58,78263.94,22.5,0.98297,3e-05,1.46422]
[1777646883100,45.58,78263.94,22.5,0.98297,3e-05,1.46422]
[1777646883815,45.58,78266.39,22.5,0.98303,3e-05,1.45996]
[1777646884861,45.58,78267.37,22.5,0.98305,3e-05,1.45832]
[1777646885868,45.58,78268.33,22.5,0.98307,3e-05,1.45673]
[1777646886874,45.59,78273.35,22.5,0.9832,3e-05,1.4473]
[1777646888555,45.59,78273.35,22.5,0.9832,3e-05,1.4473]
[1777646887882,45.59,78274.05,22.5,0.98322,3e-05,1.44623]
[1777646888889,45.59,78275.94,22.5,0.98326,3e-05,1.44288]
[1777646890552,45.59,78275.94,22.5,0.98326,3e-05,1.44288]
[1777646890610,45.59,78280.49,22.5,0.98338,3e-05,1.43474]
[1777646891509,45.59,78280.49,22.5,0.98338,3e-05,1.43474]
[1777646891569,45.59,78280.49,22.5,0.98338,3e-05,1.43474]
[1777646891620,45.6,78286.75,22.5,0.98353,3e-05,1.42313]
[1777646892151,45.6,78286.75,22.5,0.98353,3e-05,1.42313]
[1777646892618,45.6,78286.75,22.5,0.98353,3e-05,1.42313]
[1777646892252,45.6,78298.09,22.5,0.98383,3e-05,1.4017]
[1777646892919,45.59,78304.48,22.5,0.98399,3e-05,1.38923]
[1777646893926,45.59,78302.35,22.5,0.98395,3e-05,1.39272]
[1777646895550,45.59,78302.35,22.5,0.98395,3e-05,1.39272]
[1777646895624,45.58,78299.74,22.5,0.98389,3e-05,1.39661]
[1777646895940,45.58,78296.61,22.5,0.98381,3e-05,1.40249]
[1777646898025,45.58,78296.21,22.5,0.98382,3e-05,1.40222]
[1777646898150,45.58,78294.04,22.5,0.98376,3e-05,1.4063]
[1777646898961,45.57,78293.33,22.5,0.98375,3e-05,1.40712]
[1777646900975,45.56,78292.15,22.5,0.98374,3e-05,1.40831]
[1777646901982,45.56,78293.23,22.5,0.98377,3e-05,1.40575]
[1777646902989,45.56,78294.46,22.5,0.98381,3e-05,1.40292]
[1777646905006,45.55,78295.54,22.5,0.98385,3e-05,1.39987]
[1777646906010,45.55,78293.81,22.5,0.98381,3e-05,1.40262]
[1777646907017,45.54,78277.16,22.5,0.98339,3e-05,1.4337]
[1777646908023,45.54,78275.81,22.5,0.98336,3e-05,1.43572]
[1777646909031,45.53,78273.51,22.5,0.98331,3e-05,1.43956]
[1777646910040,45.53,78276.97,22.5,0.98341,3e-05,1.43234]
[1777646911047,45.53,78284.75,22.5,0.98366,3e-05,1.41317]
[1777646912054,45.52,78288.99,22.5,0.98378,3e-05,1.40461]
[1777646913061,45.52,78290.18,22.5,0.98381,3e-05,1.40185]
[1777646916082,45.51,78291.65,22.5,0.98387,3e-05,1.39756]
[1777646918096,45.5,78305.46,22.5,0.98423,3e-05,1.37081]
[1777646919103,45.5,78310.38,22.5,0.98436,2e-05,1.36128]
[1777646920110,45.49,78307.8,22.5,0.9843,2e-05,1.36561]
[1777646921117,45.49,78308.44,22.5,0.98433,2e-05,1.36398]
[1777646924138,45.48,78302.56,22.5,0.9842,3e-05,1.37355]
[1777646925145,45.48,78304.64,22.5,0.98425,3e-05,1.36924]
[1777646926152,45.47,78309.44,22.5,0.98438,2e-05,1.35994]
[1777646927159,45.47,78307.81,22.5,0.98435,2e-05,1.36252]
[1777646929173,45.47,78306.64,22.5,0.98433,2e-05,1.36382]
[1777646931187,45.46,78311.61,22.5,0.98446,2e-05,1.35381]
[1777646932194,45.46,78314.44,22.5,0.98454,2e-05,1.34822]
[1777646933359,45.45,78319.31,22.5,0.98466,2e-05,1.33893]
[1777646934211,45.45,78324.56,22.5,0.9848,2e-05,1.32902]
[1777646935215,45.45,78326.33,22.5,0.98484,2e-05,1.32546]
[1777646937229,45.44,78325.6,22.5,0.98484,2e-05,1.32604]
[1777646938236,45.44,78327.2,22.5,0.98488,2e-05,1.32279]
[1777646939243,45.44,78330.03,22.5,0.98495,2e-05,1.31734]
[1777646940250,45.43,78331.18,22.5,0.98499,2e-05,1.31492]
[1777646941257,45.43,78334.25,22.5,0.98506,2e-05,1.30908]
[1777646942263,45.43,78340.15,22.5,0.98521,2e-05,1.29824]
[1777646943449,45.43,78340.15,22.5,0.98521,2e-05,1.29824]
[1777646943508,45.43,78340.15,22.5,0.98521,2e-05,1.29824]
[1777646943602,45.43,78340.15,22.5,0.98521,2e-05,1.29824]
[1777646943697,45.43,78340.15,22.5,0.98521,2e-05,1.29824]
[1777646943703,45.42,78343.13,22.5,0.98529,2e-05,1.29233]
[1777646944278,45.42,78350.65,22.5,0.98546,2e-05,1.27908]
[1777646945058,45.42,78350.65,22.5,0.98546,2e-05,1.27908]
[1777646945285,45.42,78356.13,22.5,0.9856,2e-05,1.26921]
[1777646946292,45.42,78352.08,22.5,0.98551,2e-05,1.27602]
[1777646947583,45.42,78352.08,22.5,0.98551,2e-05,1.27602]
[1777646947626,45.42,78349.27,22.5,0.98545,2e-05,1.28038]
[1777646948306,45.42,78350.88,22.5,0.98548,2e-05,1.27755]
[1777646949313,45.41,78353.62,22.5,0.98555,2e-05,1.27247]
[1777646951327,45.41,78352.82,22.5,0.98554,2e-05,1.27331]
[1777646952334,45.41,78351.24,22.5,0.98551,2e-05,1.2758]
[1777646953341,45.41,78352.61,22.5,0.98554,2e-05,1.27312]
[1777646953919,45.41,78352.61,22.5,0.98554,2e-05,1.27312]
[1777646954348,45.4,78356.52,22.5,0.98564,2e-05,1.26601]
[1777646955038,45.4,78356.52,22.5,0.98564,2e-05,1.26601]
[1777646955149,45.4,78356.52,22.5,0.98564,2e-05,1.26601]
[1777646955355,45.4,78357.93,22.5,0.98567,2e-05,1.26328]
[1777646956362,45.4,78356.97,22.5,0.98566,2e-05,1.26468]
[1777646957580,45.4,78356.97,22.5,0.98566,2e-05,1.26468]
[1777646958376,45.4,78355.71,22.5,0.98563,2e-05,1.26635]
[1777646959383,45.39,78354.39,22.5,0.98561,2e-05,1.26838]
[1777646960390,45.39,78353.3,22.5,0.98558,2e-05,1.27001]
[1777646963411,45.38,78355.99,22.5,0.98566,2e-05,1.2645]
[1777646964418,45.38,78356.74,22.5,0.98568,2e-05,1.26292]
[1777646965425,45.38,78358.06,22.5,0.98571,2e-05,1.26036]
[1777646966432,45.38,78364.43,22.5,0.98586,2e-05,1.24907]
[1777646967439,45.38,78368.72,22.5,0.98596,2e-05,1.24144]
[1777646968992,45.37,78368.79,22.5,0.98597,2e-05,1.24108]
[1777646969454,45.37,78373.88,22.5,0.98609,2e-05,1.23215]
[1777646970461,45.37,78374.88,22.5,0.98611,2e-05,1.23022]
[1777646972475,45.37,78370.84,22.5,0.98606,2e-05,1.23322]
[1777646973485,45.37,78368.32,22.5,0.98601,2e-05,1.23733]
[1777646974560,45.36,78364.12,22.5,0.98592,2e-05,1.2441]
[1777646975500,45.36,78361.92,22.5,0.98587,2e-05,1.24789]
[1777646976507,45.36,78359.85,22.5,0.98583,2e-05,1.25122]
[1777646978521,45.36,78360.95,22.5,0.98586,2e-05,1.24883]
[1777646982549,45.35,78359.76,22.5,0.98584,2e-05,1.24991]
[1777646983556,45.35,78359.17,22.5,0.98583,2e-05,1.25068]
[1777646984563,45.34,78356.41,22.5,0.98578,2e-05,1.25496]
[1777646985685,45.34,78359.7,22.5,0.98585,2e-05,1.24901]
[1777646986577,45.34,78360.96,22.5,0.98589,2e-05,1.24659]
[1777646987584,45.34,78363.01,22.5,0.98594,2e-05,1.24282]
[1777646988590,45.34,78362.34,22.5,0.98592,2e-05,1.24374]
[1777646991612,45.33,78361.59,22.5,0.98591,2e-05,1.24455]
[1777646995640,45.33,78360.78,22.5,0.98589,2e-05,1.24594]
[1777646996647,45.33,78367.75,22.5,0.98605,2e-05,1.23398]
[1777646997654,45.33,78372.02,22.5,0.98615,2e-05,1.2267]
[1777646998661,45.33,78375.21,22.5,0.98622,2e-05,1.22128]
[1777646999668,45.33,78373.31,22.5,0.98618,2e-05,1.22451]
[1777647001682,45.33,78375.42,22.5,0.98623,2e-05,1.22093]
[1777647002689,45.33,78371.41,22.5,0.98614,2e-05,1.22774]
[1777647004706,45.33,78365.52,22.5,0.986,2e-05,1.2378]
[1777647005711,45.33,78364.16,22.5,0.98597,2e-05,1.24013]
[1777647006718,45.33,78360.4,22.5,0.98589,2e-05,1.2466]
[1777647007194,45.33,78360.4,22.5,0.98589,2e-05,1.2466]
[1777647007280,45.33,78360.4,22.5,0.98589,2e-05,1.2466]
[1777647007488,45.33,78360.4,22.5,0.98589,2e-05,1.2466]
[1777647007724,45.33,78351.92,22.5,0.98569,2e-05,1.26128]
[1777647008631,45.33,78351.92,22.5,0.98569,2e-05,1.26128]
[1777647008732,45.33,78350.71,22.5,0.98566,2e-05,1.26339]
[1777647009739,45.33,78346.86,22.5,0.98557,2e-05,1.27011]
[1777647011732,45.33,78346.61,22.5,0.98557,2e-05,1.27055]
[1777647011753,45.33,78341.55,22.5,0.98545,2e-05,1.27942]
[1777647012529,45.33,78341.55,22.5,0.98545,2e-05,1.27942]
[1777647012697,45.33,78341.55,22.5,0.98545,2e-05,1.27942]
[1777647012763,45.33,78323.27,22.5,0.98502,2e-05,1.31191]
[1777647013771,45.33,78311.85,22.5,0.98474,2e-05,1.33254]
[1777647014777,45.33,78314.61,22.5,0.98481,2e-05,1.32753]
[1777647015785,45.33,78317.94,22.5,0.98489,2e-05,1.3215]
[1777647016792,45.33,78320.42,22.5,0.98495,2e-05,1.31703]
[1777647017799,45.33,78319.7,22.5,0.98493,2e-05,1.31833]
[1777647018806,45.33,78317.27,22.5,0.98487,2e-05,1.32271]
[1777647019813,45.33,78316.1,22.5,0.98484,2e-05,1.32483]
[1777647020820,45.33,78318.94,22.5,0.98491,2e-05,1.3197]
[1777647021827,45.33,78320.5,22.5,0.98495,2e-05,1.31689]
[1777647022834,45.33,78319.7,22.5,0.98493,2e-05,1.31833]
[1777647024848,45.33,78318.86,22.5,0.98491,2e-05,1.31984]
[1777647025855,45.33,78320.26,22.5,0.98494,2e-05,1.31732]
[1777647027513,45.33,78320.26,22.5,0.98494,2e-05,1.31732]
[1777647028597,45.33,78320.79,22.5,0.98496,2e-05,1.31637]
[1777647028708,45.33,78320.79,22.5,0.98496,2e-05,1.31637]
[1777647028764,45.33,78314.31,22.5,0.9848,2e-05,1.32758]
[1777647029123,45.33,78314.31,22.5,0.9848,2e-05,1.32758]
[1777647029256,45.33,78314.31,22.5,0.9848,2e-05,1.32758]
[1777647029302,45.33,78309.67,22.5,0.98469,2e-05,1.33601]
[1777647029883,45.33,78307.1,22.5,0.98463,2e-05,1.34069]
[1777647031591,45.33,78307.1,22.5,0.98463,2e-05,1.34069]
[1777647032904,45.33,78308.93,22.5,0.98471,2e-05,1.3337]
[1777647034918,45.33,78310.32,22.5,0.98475,2e-05,1.33117]
[1777647035925,45.33,78313.24,22.5,0.98482,2e-05,1.32588]
[1777647037113,45.33,78313.24,22.5,0.98482,2e-05,1.32588]
[1777647037176,45.33,78314.6,22.5,0.98485,2e-05,1.32342]
[1777647037939,45.33,78318.17,22.5,0.98494,2e-05,1.31697]
[1777647038945,45.33,78316.85,22.5,0.98491,2e-05,1.31935]
[1777647039953,45.33,78313.39,22.5,0.98482,2e-05,1.32561]
[1777647040960,45.33,78315.4,22.5,0.98487,2e-05,1.32197]
[1777647041967,45.33,78322.95,22.5,0.98505,2e-05,1.30839]
[1777647042974,45.33,78322.33,22.5,0.98504,2e-05,1.3095]
[1777647043981,45.33,78320.78,22.5,0.985,2e-05,1.31228]
[1777647045223,45.33,78319.96,22.5,0.98498,2e-05,1.31375]
[1777647045995,45.33,78319.5,22.5,0.98497,2e-05,1.31458]
[1777647048010,45.33,78319.04,22.5,0.98496,2e-05,1.31541]
[1777647051030,45.33,78321.4,22.5,0.98502,2e-05,1.31117]
[1777647053699,45.33,78321.68,22.5,0.98502,2e-05,1.31066]
[1777647053778,45.33,78319.45,22.5,0.98497,2e-05,1.31467]
[1777647054736,45.33,78319.45,22.5,0.98497,2e-05,1.31467]
[1777647054820,45.33,78331.58,22.5,0.98526,2e-05,1.293]
[1777647055069,45.33,78347.24,22.5,0.98563,2e-05,1.26543]
[1777647056076,45.33,78348.72,22.5,0.98566,2e-05,1.26285]
[1777647057622,45.33,78348.72,22.5,0.98566,2e-05,1.26285]
[1777647057627,45.33,78349.32,22.5,0.98568,2e-05,1.26181]
[1777647058090,45.33,78342.81,22.5,0.98552,2e-05,1.27318]
[1777647059097,45.33,78344.23,22.5,0.98556,2e-05,1.27069]
[1777647060104,45.33,78346.78,22.5,0.98562,2e-05,1.26624]
[1777647062118,45.33,78345.72,22.5,0.98559,2e-05,1.26809]
[1777647063126,45.33,78346.34,22.5,0.98561,2e-05,1.267]
[1777647064133,45.33,78345.84,22.5,0.98559,2e-05,1.26788]
[1777647065140,45.33,78347.75,22.5,0.98564,2e-05,1.26454]
[1777647066775,45.33,78348.87,22.5,0.98567,2e-05,1.26259]
[1777647067100,45.33,78348.87,22.5,0.98567,2e-05,1.26259]
[1777647067169,45.33,78348.87,22.5,0.98567,2e-05,1.26259]
[1777647067285,45.33,78348.87,22.5,0.98567,2e-05,1.26259]
[1777647067336,45.33,78351.09,22.5,0.98572,2e-05,1.25873]
[1777647068160,45.33,78356.19,22.5,0.98583,2e-05,1.24989]
[1777647068894,45.33,78356.19,22.5,0.98583,2e-05,1.24989]
[1777647069168,45.33,78356.97,22.5,0.98585,2e-05,1.24854]
[1777647070504,45.33,78356.97,22.5,0.98585,2e-05,1.24854]
[1777647071191,45.33,78360.67,22.5,0.98594,2e-05,1.24217]
[1777647072210,45.33,78361.83,22.5,0.98596,2e-05,1.24018]
[1777647073269,45.33,78361.83,22.5,0.98596,2e-05,1.24018]
[1777647073375,45.33,78367.97,22.5,0.9861,2e-05,1.22967]
[1777647074220,45.33,78369.07,22.5,0.98613,2e-05,1.22779]
[1777647075227,45.33,78363.46,22.5,0.986,2e-05,1.23738]
[1777647076234,45.33,78359.16,22.5,0.9859,2e-05,1.24477]
[1777647077241,45.33,78357.38,22.5,0.98586,2e-05,1.24784]
[1777647080262,45.33,78360.97,22.5,0.98594,2e-05,1.24165]
[1777647081269,45.33,78363.6,22.5,0.986,2e-05,1.23714]
[1777647083283,45.33,78365.21,22.5,0.98604,2e-05,1.23438]
[1777647084290,45.33,78366.8,22.5,0.98608,2e-05,1.23167]
[1777647085297,45.33,78369.05,22.5,0.98613,2e-05,1.22783]
[1777647087311,45.33,78370.93,22.5,0.98617,2e-05,1.22463]
[1777647088318,45.33,78370.16,22.5,0.98615,2e-05,1.22594]
[1777647090332,45.33,78371.22,22.5,0.98618,2e-05,1.22414]
[1777647091338,45.33,78373.69,22.5,0.98627,2e-05,1.2165]
[1777647092346,45.33,78374.56,22.5,0.98629,2e-05,1.21503]
[1777647093353,45.33,78380.1,22.5,0.98641,2e-05,1.2057]
[1777647094360,45.33,78384.67,22.5,0.98651,2e-05,1.19804]
[1777647095539,45.33,78384.67,22.5,0.98651,2e-05,1.19804]
[1777647095640,45.33,78387.09,22.5,0.98656,2e-05,1.194]
[1777647096374,45.33,78388.02,22.5,0.98658,2e-05,1.19245]
[1777647097381,45.33,78389.45,22.5,0.98662,2e-05,1.19007]
[1777647098388,45.33,78388.69,22.5,0.9866,2e-05,1.19134]
[1777647099395,45.33,78387.64,22.5,0.98658,2e-05,1.19309]
[1777647100829,45.33,78386.16,22.5,0.98654,2e-05,1.19555]
[1777647101409,45.33,78383.43,22.5,0.98648,2e-05,1.20011]
[1777647102416,45.33,78384.47,22.5,0.98651,2e-05,1.19837]
[1777647103424,45.33,78390.43,22.5,0.98664,2e-05,1.18845]
[1777647104431,45.33,78391.05,22.5,0.98665,2e-05,1.18742]
[1777647105561,45.33,78391.05,22.5,0.98665,2e-05,1.18742]
[1777647105577,45.33,78392.59,22.5,0.98668,2e-05,1.18486]
[1777647106444,45.33,78398.72,22.5,0.98682,2e-05,1.17475]
[1777647107451,45.33,78402.04,22.5,0.98689,2e-05,1.16929]
[1777647108464,45.33,78404.59,22.5,0.98694,2e-05,1.16512]
[1777647109471,45.33,78406.56,22.5,0.98699,2e-05,1.16191]
[1777647110478,45.33,78408.1,22.5,0.98702,2e-05,1.1594]
[1777647111792,45.33,78408.1,22.5,0.98702,2e-05,1.1594]
[1777647111845,45.33,78415.38,22.5,0.98717,2e-05,1.1476]
[1777647112492,45.33,78416.59,22.5,0.9872,2e-05,1.14564]
[1777647114506,45.33,78417.24,22.5,0.98721,2e-05,1.1446]
[1777647115183,45.33,78417.24,22.5,0.98721,2e-05,1.1446]
[1777647115332,45.33,78417.24,22.5,0.98721,2e-05,1.1446]
[1777647115485,45.33,78417.24,22.5,0.98721,2e-05,1.1446]
[1777647115513,45.33,78423.36,22.5,0.98734,2e-05,1.13477]
[1777647116433,45.33,78423.36,22.5,0.98734,2e-05,1.13477]
[1777647116520,45.33,78429.44,22.5,0.98747,2e-05,1.12508]
[1777647116998,45.33,78429.44,22.5,0.98747,2e-05,1.12508]
[1777647117210,45.33,78429.44,22.5,0.98747,2e-05,1.12508]
[1777647117657,45.33,78429.44,22.5,0.98747,2e-05,1.12508]
[1777647117696,45.33,78429.44,22.5,0.98747,2e-05,1.12508]
[1777647117831,45.33,78429.44,22.5,0.98747,2e-05,1.12508]
[1777647117760,45.33,78435.07,22.5,0.98758,2e-05,1.11616]
[1777647118552,45.33,78435.07,22.5,0.98758,2e-05,1.11616]
[1777647119835,45.33,78435.61,22.5,0.98759,2e-05,1.11531]
[1777647119541,45.33,78432.42,22.5,0.98753,2e-05,1.12035]
[1777647122562,45.33,78438.17,22.5,0.98764,2e-05,1.11128]
[1777647123837,45.33,78438.17,22.5,0.98764,2e-05,1.11128]
[1777647125583,45.33,78436.81,22.5,0.98762,2e-05,1.11342]
[1777647126590,45.33,78436.17,22.5,0.9876,2e-05,1.11443]
[1777647127597,45.33,78433.48,22.5,0.98755,2e-05,1.11868]
[1777647128604,45.33,78426.37,22.5,0.9874,2e-05,1.12996]
[1777647130619,45.33,78430.73,22.5,0.98749,2e-05,1.12303]
[1777647131627,45.33,78432.49,22.5,0.98753,2e-05,1.12024]
[1777647132633,45.33,78434.4,22.5,0.98757,2e-05,1.11722]
[1777647133640,45.33,78433.45,22.5,0.98755,2e-05,1.11872]
[1777647134648,45.33,78435.11,22.5,0.98758,2e-05,1.1161]
[1777647137669,45.33,78430.51,22.5,0.98749,2e-05,1.12338]
[1777647138676,45.33,78431.68,22.5,0.98751,2e-05,1.12152]
[1777647139683,45.33,78435.2,22.5,0.98758,2e-05,1.11596]
[1777647140689,45.33,78436.59,22.5,0.98761,2e-05,1.11377]
[1777647142704,45.33,78439.26,22.5,0.98767,2e-05,1.10956]
[1777647143711,45.33,78439.97,22.5,0.98768,2e-05,1.10845]
[1777647144718,45.33,78437.71,22.5,0.98763,2e-05,1.112]
[1777647146732,45.33,78435.44,22.5,0.98759,2e-05,1.11558]
[1777647148746,45.33,78430.72,22.5,0.98749,2e-05,1.12305]
[1777647149753,45.33,78433.48,22.5,0.98755,2e-05,1.11868]
[1777647151767,45.33,78432.63,22.5,0.98757,2e-05,1.11676]
[1777647152774,45.33,78435.24,22.5,0.98762,2e-05,1.11264]
[1777647153781,45.33,78438.9,22.5,0.98769,2e-05,1.10689]
[1777647154788,45.33,78440.13,22.5,0.98772,2e-05,1.10496]
[1777647155794,45.33,78441.24,22.5,0.98774,2e-05,1.10323]
[1777647160830,45.33,78441.58,22.5,0.98775,2e-05,1.10269]
[1777647161837,45.33,78440.57,22.5,0.98773,2e-05,1.10427]
[1777647162844,45.33,78441.45,22.5,0.98775,2e-05,1.1029]
[1777647164858,45.33,78440.32,22.5,0.98772,2e-05,1.10467]
[1777647165865,45.33,78441.08,22.5,0.98774,2e-05,1.10348]
[1777647167878,45.33,78438.17,22.5,0.98768,2e-05,1.10804]
[1777647168886,45.33,78436.12,22.5,0.98764,2e-05,1.11126]
[1777647169893,45.33,78431.72,22.5,0.98755,2e-05,1.1182]
[1777647171907,45.33,78433.3,22.5,0.98758,2e-05,1.1157]
[1777647173921,45.33,78432.55,22.5,0.98756,2e-05,1.11689]
[1777647174928,45.33,78431.9,22.5,0.98755,2e-05,1.11792]
[1777647175935,45.33,78430.92,22.5,0.98753,2e-05,1.11947]
[1777647179963,45.33,78433.94,22.5,0.98759,2e-05,1.11469]
[1777647180970,45.33,78434.59,22.5,0.98761,2e-05,1.11367]
[1777647185859,45.33,78434.57,22.5,0.98761,2e-05,1.1137]
[1777647186050,45.33,78434.2,22.5,0.9876,2e-05,1.11428]
[1777647186190,45.33,78434.2,22.5,0.9876,2e-05,1.11428]
[1777647186949,45.33,78434.2,22.5,0.9876,2e-05,1.11428]
[1777647186237,45.33,78427.58,22.5,0.98746,2e-05,1.12476]
[1777647187049,45.33,78427.58,22.5,0.98746,2e-05,1.12476]
[1777647187123,45.33,78419.32,22.5,0.98729,2e-05,1.13795]
[1777647188019,45.33,78423.88,22.5,0.98739,2e-05,1.13066]
[1777647189228,45.33,78423.88,22.5,0.98739,2e-05,1.13066]
[1777647189833,45.33,78423.88,22.5,0.98739,2e-05,1.13066]
[1777647189930,45.33,78425.54,22.5,0.98742,2e-05,1.12801]
[1777647190841,45.33,78425.54,22.5,0.98742,2e-05,1.12801]
[1777647190893,45.33,78423.24,22.5,0.98737,2e-05,1.13168]
[1777647191040,45.33,78416.17,22.5,0.98722,2e-05,1.14301]
[1777647192047,45.33,78414.28,22.5,0.98718,2e-05,1.14606]
[1777647197082,45.33,78411.11,22.5,0.98712,2e-05,1.15118]
[1777647198089,45.33,78409.67,22.5,0.98709,2e-05,1.15352]
[1777647199096,45.33,78411.24,22.5,0.98712,2e-05,1.15097]
[1777647200103,45.33,78412.26,22.5,0.98714,2e-05,1.14932]
[1777647202117,45.33,78407.29,22.5,0.98704,2e-05,1.15738]
[1777647203124,45.33,78403.97,22.5,0.98697,2e-05,1.16279]
[1777647204131,45.33,78400.49,22.5,0.98689,2e-05,1.16848]
[1777647205261,45.33,78400.49,22.5,0.98689,2e-05,1.16848]
[1777647205322,45.33,78400.49,22.5,0.98689,2e-05,1.16848]
[1777647205422,45.33,78400.49,22.5,0.98689,2e-05,1.16848]
[1777647205569,45.33,78400.49,22.5,0.98689,2e-05,1.16848]
[1777647205621,45.33,78398.02,22.5,0.98684,2e-05,1.17253]
[1777647206145,45.33,78390.45,22.5,0.98667,2e-05,1.18502]
[1777647207152,45.33,78388.97,22.5,0.98664,2e-05,1.18748]
[1777647209166,45.33,78386.97,22.5,0.9866,2e-05,1.1908]
[1777647210173,45.33,78386.36,22.5,0.98659,2e-05,1.19182]
[1777647213195,45.33,78387.47,22.5,0.98665,2e-05,1.18658]
[1777647214202,45.33,78388.34,22.5,0.98667,2e-05,1.18513]
[1777647216571,45.33,78388.45,22.5,0.98667,2e-05,1.18495]
[1777647217222,45.33,78389.28,22.5,0.98669,2e-05,1.18358]
[1777647218314,45.33,78389.28,22.5,0.98669,2e-05,1.18358]
[1777647218402,45.33,78382.95,22.5,0.98655,2e-05,1.1941]
[1777647219236,45.33,78379.7,22.5,0.98648,2e-05,1.19953]
[1777647220243,45.33,78381.11,22.5,0.98651,2e-05,1.19717]
[1777647221250,45.33,78380.15,22.5,0.98649,2e-05,1.19878]
[1777647222256,45.33,78377.88,22.5,0.98644,2e-05,1.20258]
[1777647223264,45.33,78377.32,22.5,0.98642,2e-05,1.20352]
[1777647224273,45.33,78376.18,22.5,0.9864,2e-05,1.20543]
[1777647225281,45.33,78375.5,22.5,0.98638,2e-05,1.20658]
[1777647226969,45.33,78374.29,22.5,0.98636,2e-05,1.20861]
[1777647227295,45.33,78369.63,22.5,0.98625,2e-05,1.21648]
[1777647228301,45.33,78369.63,22.5,0.98625,2e-05,1.21648]
[1777647228302,45.33,78367.9,22.5,0.98621,2e-05,1.21941]
[1777647229309,45.33,78366.97,22.5,0.98619,2e-05,1.22099]
[1777647230315,45.33,78366.01,22.5,0.98617,2e-05,1.22262]
[1777647235352,45.33,78365.25,22.5,0.98615,2e-05,1.22392]
[1777647236359,45.33,78362.69,22.5,0.9861,2e-05,1.22828]
[1777647237366,45.33,78364.09,22.5,0.98613,2e-05,1.22589]
[1777647241393,45.33,78363.52,22.5,0.98611,2e-05,1.22686]
[1777647242401,45.33,78362.11,22.5,0.98608,2e-05,1.22927]
[1777647243408,45.33,78364.29,22.5,0.98613,2e-05,1.22555]
[1777647244415,45.33,78369.22,22.5,0.98624,2e-05,1.21718]
[1777647245422,45.33,78376.4,22.5,0.9864,2e-05,1.20506]
[1777647246430,45.33,78375.49,22.5,0.98638,2e-05,1.20659]
[1777647249451,45.33,78372.6,22.5,0.98632,2e-05,1.21146]
[1777647251465,45.33,78373.16,22.5,0.98633,2e-05,1.21052]
[1777647252472,45.33,78372.61,22.5,0.98632,2e-05,1.21145]
[1777647255493,45.33,78371.41,22.5,0.98629,2e-05,1.21347]
[1777647257507,45.33,78370.46,22.5,0.98627,2e-05,1.21508]
[1777647260527,45.33,78371.51,22.5,0.98629,2e-05,1.2133]
[1777647261535,45.33,78372.2,22.5,0.98631,2e-05,1.21214]
[1777647266569,45.33,78373.97,22.5,0.98635,2e-05,1.20915]
[1777647270598,45.33,78371.65,22.5,0.9863,2e-05,1.21307]
[1777647271998,45.33,78371.65,22.5,0.9863,2e-05,1.21307]
[1777647272044,45.33,78364.69,22.5,0.98618,2e-05,1.22141]
[1777647273046,45.33,78364.69,22.5,0.98618,2e-05,1.22141]
[1777647272612,45.33,78353.07,22.5,0.98591,2e-05,1.24128]
[1777647273123,45.33,78353.07,22.5,0.98591,2e-05,1.24128]
[1777647273533,45.33,78353.07,22.5,0.98591,2e-05,1.24128]
[1777647273619,45.33,78345.22,22.5,0.98573,2e-05,1.25485]
[1777647274627,45.33,78342.71,22.5,0.98568,2e-05,1.25921]
[1777647275633,45.33,78341.32,22.5,0.98564,2e-05,1.26164]
[1777647276639,45.33,78341.94,22.5,0.98566,2e-05,1.26055]
[1777647277647,45.33,78340.99,22.5,0.98564,2e-05,1.26221]
[1777647278654,45.33,78342.41,22.5,0.98567,2e-05,1.25974]
[1777647280054,45.33,78341.73,22.5,0.98565,2e-05,1.26092]
[1777647280702,45.33,78341.73,22.5,0.98565,2e-05,1.26092]
[1777647280777,45.33,78338.83,22.5,0.98559,2e-05,1.26598]
[1777647281675,45.33,78337.54,22.5,0.98556,2e-05,1.26824]
[1777647282681,45.33,78339.55,22.5,0.9856,2e-05,1.26472]
[1777647283689,45.33,78338.83,22.5,0.98559,2e-05,1.26598]
[1777647287716,45.33,78337.22,22.5,0.98555,2e-05,1.2688]
[1777647288724,45.33,78335.88,22.5,0.98552,2e-05,1.27115]
[1777647289730,45.33,78335.1,22.5,0.9855,2e-05,1.27252]
[1777647291745,45.33,78331.69,22.5,0.98542,2e-05,1.27852]
[1777647293845,45.33,78332.43,22.5,0.98544,2e-05,1.27721]
[1777647297469,45.33,78332.94,22.5,0.98545,2e-05,1.27631]
[1777647297787,45.33,78322.23,22.5,0.98519,2e-05,1.29527]
[1777647298794,45.33,78312.76,22.5,0.98497,2e-05,1.31222]
[1777647299801,45.33,78312.48,22.5,0.98496,2e-05,1.31273]
[1777647300808,45.33,78312.08,22.5,0.98495,2e-05,1.31345]
[1777647301815,45.33,78310.42,22.5,0.98491,2e-05,1.31644]
[1777647303829,45.33,78313.19,22.5,0.98498,2e-05,1.31145]
[1777647304836,45.33,78317.0,22.5,0.98507,2e-05,1.30461]
[1777647307857,45.33,78318.87,22.5,0.98511,2e-05,1.30127]
[1777647308864,45.33,78320.04,22.5,0.98514,2e-05,1.29918]
[1777647310878,45.33,78321.62,22.5,0.98518,2e-05,1.29636]
[1777647311885,45.33,78325.25,22.5,0.98527,2e-05,1.2899]
[1777647312892,45.33,78326.59,22.5,0.9853,2e-05,1.28753]
[1777647314906,45.33,78329.1,22.5,0.98536,2e-05,1.28309]
[1777647315913,45.33,78334.13,22.5,0.98548,2e-05,1.27422]
[1777647316920,45.33,78336.31,22.5,0.98553,2e-05,1.2704]
[1777647317927,45.33,78335.72,22.5,0.98551,2e-05,1.27143]
[1777647318934,45.33,78337.84,22.5,0.98556,2e-05,1.26771]
[1777647319941,45.33,78335.18,22.5,0.9855,2e-05,1.27238]
[1777647320948,45.33,78334.26,22.5,0.98548,2e-05,1.27399]
[1777647321954,45.33,78337.17,22.5,0.98555,2e-05,1.26889]
[1777647322962,45.33,78339.99,22.5,0.98561,2e-05,1.26396]
[1777647323969,45.33,78338.86,22.5,0.98559,2e-05,1.26593]
[1777647324975,45.33,78336.97,22.5,0.98554,2e-05,1.26924]
[1777647327997,45.33,78335.27,22.5,0.9855,2e-05,1.27222]
[1777647329004,45.33,78333.27,22.5,0.98546,2e-05,1.27573]
[1777647330011,45.33,78334.2,22.5,0.98548,2e-05,1.2741]
[1777647332025,45.33,78333.58,22.5,0.9855,2e-05,1.27163]
[1777647337060,45.33,78335.39,22.5,0.98554,2e-05,1.26846]
[1777647338066,45.33,78336.99,22.5,0.98558,2e-05,1.26566]
[1777647339074,45.33,78337.64,22.5,0.9856,2e-05,1.26452]
[1777647340081,45.33,78339.14,22.5,0.98563,2e-05,1.2619]
[1777647342095,45.33,78342.54,22.5,0.98571,2e-05,1.25598]
[1777647343102,45.33,78346.88,22.5,0.98581,2e-05,1.24846]
[1777647343238,45.33,78346.88,22.5,0.98581,2e-05,1.24846]
[1777647343385,45.33,78346.88,22.5,0.98581,2e-05,1.24846]
[1777647343445,45.33,78346.88,22.5,0.98581,2e-05,1.24846]
[1777647344109,45.33,78351.87,22.5,0.98593,2e-05,1.23985]
[1777647345078,45.33,78351.87,22.5,0.98593,2e-05,1.23985]
[1777647345116,45.33,78350.11,22.5,0.98589,2e-05,1.24288]
[1777647346123,45.33,78350.76,22.5,0.9859,2e-05,1.24176]
[1777647349988,45.33,78352.45,22.5,0.98594,2e-05,1.23885]
[1777647351158,45.33,78353.05,22.5,0.98595,2e-05,1.23782]
[1777647352165,45.33,78352.0,22.5,0.98593,2e-05,1.23962]
[1777647354179,45.33,78351.31,22.5,0.98591,2e-05,1.24081]
[1777647356646,45.33,78351.33,22.5,0.98591,2e-05,1.24078]
[1777647357200,45.33,78349.18,22.5,0.98586,2e-05,1.24448]
[1777647358694,45.33,78353.22,22.5,0.98596,2e-05,1.23753]
[1777647359214,45.33,78361.0,22.5,0.98613,2e-05,1.22422]
[1777647360221,45.33,78364.57,22.5,0.98621,2e-05,1.21815]
[1777647361228,45.33,78363.55,22.5,0.98619,2e-05,1.21988]
[1777647363242,45.33,78365.34,22.5,0.98623,2e-05,1.21685]
[1777647365039,45.33,78365.34,22.5,0.98623,2e-05,1.21685]
[1777647365117,45.33,78366.14,22.5,0.98625,2e-05,1.21549]
[1777647365256,45.33,78369.17,22.5,0.98632,2e-05,1.21037]
[1777647366263,45.33,78371.1,22.5,0.98636,2e-05,1.20712]
[1777647368070,45.33,78371.1,22.5,0.98636,2e-05,1.20712]
[1777647368109,45.33,78372.2,22.5,0.98638,2e-05,1.20527]
[1777647370095,45.33,78371.23,22.5,0.98636,2e-05,1.2069]
[1777647370291,45.33,78369.7,22.5,0.98633,2e-05,1.20948]
[1777647372305,45.33,78370.65,22.5,0.98635,2e-05,1.20787]
[1777647373312,45.33,78374.39,22.5,0.98643,2e-05,1.20159]
[1777647374319,45.33,78375.53,22.5,0.98646,2e-05,1.19968]
[1777647375325,45.33,78373.92,22.5,0.98642,2e-05,1.20238]
[1777647381559,45.33,78373.42,22.5,0.98641,2e-05,1.20322]
[1777647384389,45.33,78370.25,22.5,0.98634,2e-05,1.20855]
[1777647385398,45.33,78366.97,22.5,0.98627,2e-05,1.21409]
[1777647386405,45.33,78363.89,22.5,0.9862,2e-05,1.21931]
[1777647389425,45.33,78361.18,22.5,0.98614,2e-05,1.22391]
[1777647391440,45.33,78371.98,22.5,0.98642,2e-05,1.2022]
[1777647392447,45.33,78375.83,22.5,0.9865,2e-05,1.19575]
[1777647394461,45.33,78375.31,22.5,0.98649,2e-05,1.19662]
[1777647395468,45.33,78374.18,22.5,0.98646,2e-05,1.19852]
[1777647398489,45.33,78373.27,22.5,0.98644,2e-05,1.20004]
[1777647403524,45.33,78374.33,22.5,0.98647,2e-05,1.19826]
[1777647406545,45.33,78376.49,22.5,0.98652,2e-05,1.19465]
[1777647408559,45.33,78377.04,22.5,0.98653,2e-05,1.19373]
[1777647409566,45.33,78376.26,22.5,0.98651,2e-05,1.19504]
[1777647413596,45.33,78376.85,22.5,0.98652,2e-05,1.19405]
[1777647416617,45.33,78376.02,22.5,0.98651,2e-05,1.19544]
[1777647418631,45.33,78374.35,22.5,0.98647,2e-05,1.19823]
[1777647421652,45.33,78375.78,22.5,0.9865,2e-05,1.19584]
[1777647422659,45.33,78378.38,22.5,0.98656,2e-05,1.1915]
[1777647423666,45.33,78380.72,22.5,0.98661,2e-05,1.1876]
[1777647424673,45.33,78381.41,22.5,0.98662,2e-05,1.18645]
[1777647425680,45.33,78382.4,22.5,0.98665,2e-05,1.18481]
[1777647426687,45.33,78383.66,22.5,0.98667,2e-05,1.18272]
[1777647430715,45.33,78382.86,22.5,0.98666,2e-05,1.18405]
[1777647431722,45.33,78382.25,22.5,0.98664,2e-05,1.18506]
[1777647432729,45.33,78376.66,22.5,0.98652,2e-05,1.19437]
[1777647433736,45.33,78374.58,22.5,0.98647,2e-05,1.19785]
[1777647435750,45.33,78374.03,22.5,0.98646,2e-05,1.19877]
[1777647436757,45.33,78371.42,22.5,0.9864,2e-05,1.20315]
[1777647441792,45.33,78371.63,22.5,0.98641,2e-05,1.20279]
[1777647443807,45.33,78370.1,22.5,0.98637,2e-05,1.20537]
[1777647446896,45.33,78369.2,22.5,0.98635,2e-05,1.20688]
[1777647447903,45.33,78368.25,22.5,0.98633,2e-05,1.20848]
[1777647449917,45.33,78369.03,22.5,0.98635,2e-05,1.20717]
[1777647450924,45.33,78369.91,22.5,0.98637,2e-05,1.20568]
[1777647454951,45.33,78372.16,22.5,0.98646,2e-05,1.19848]
[1777647455959,45.33,78374.77,22.5,0.98651,2e-05,1.19411]
[1777647458980,45.33,78371.96,22.5,0.98645,2e-05,1.19881]
[1777647464015,45.33,78371.89,22.5,0.98645,2e-05,1.19893]
[1777647467038,45.33,78370.14,22.5,0.98641,2e-05,1.20186]
[1777647469053,45.33,78368.21,22.5,0.98637,2e-05,1.20511]
[1777647470061,45.33,78367.02,22.5,0.98634,2e-05,1.20711]
[1777647471067,45.33,78367.96,22.5,0.98636,2e-05,1.20553]
[1777647472074,45.33,78369.71,22.5,0.9864,2e-05,1.20259]
[1777647473081,45.33,78371.15,22.5,0.98643,2e-05,1.20017]
[1777647474088,45.33,78374.15,22.5,0.9865,2e-05,1.19515]
[1777647475095,45.33,78382.0,22.5,0.98667,2e-05,1.18208]
[1777647476102,45.33,78384.77,22.5,0.98673,2e-05,1.17749]
[1777647480130,45.33,78380.26,22.5,0.98664,2e-05,1.18496]
[1777647481137,45.33,78374.18,22.5,0.9865,2e-05,1.19509]
[1777647482144,45.33,78375.41,22.5,0.98653,2e-05,1.19304]
[1777647483151,45.33,78377.21,22.5,0.98657,2e-05,1.19004]
[1777647484158,45.33,78375.81,22.5,0.98654,2e-05,1.19237]
[1777647486172,45.33,78371.45,22.5,0.98644,2e-05,1.19967]
[1777647487179,45.33,78358.29,22.5,0.98615,2e-05,1.2219]
[1777647488186,45.33,78357.04,22.5,0.98612,2e-05,1.22403]
[1777647489193,45.33,78354.71,22.5,0.98607,2e-05,1.228]
[1777647489962,45.33,78354.71,22.5,0.98607,2e-05,1.228]
[1777647490105,45.33,78354.71,22.5,0.98607,2e-05,1.228]
[1777647490200,45.33,78341.99,22.5,0.98577,2e-05,1.24989]
[1777647491219,45.33,78341.99,22.5,0.98577,2e-05,1.24989]
[1777647491313,45.33,78335.47,22.5,0.98562,2e-05,1.26123]
[1777647493221,45.33,78336.13,22.5,0.98564,2e-05,1.26008]
[1777647496419,45.33,78336.23,22.5,0.98564,2e-05,1.2599]
[1777647497249,45.33,78332.39,22.5,0.98555,2e-05,1.26661]
[1777647498256,45.33,78328.04,22.5,0.98545,2e-05,1.27425]
[1777647499262,45.33,78326.95,22.5,0.98542,2e-05,1.27617]
[1777647501277,45.33,78328.69,22.5,0.98546,2e-05,1.27311]
[1777647502283,45.33,78329.38,22.5,0.98548,2e-05,1.27189]
[1777647503290,45.33,78328.55,22.5,0.98546,2e-05,1.27335]
[1777647504298,45.33,78323.38,22.5,0.98534,2e-05,1.28247]
[1777647505433,45.33,78323.2,22.5,0.98533,2e-05,1.28279]
[1777647505464,45.33,78323.2,22.5,0.98533,2e-05,1.28279]
[1777647505545,45.33,78323.2,22.5,0.98533,2e-05,1.28279]
[1777647506312,45.33,78321.06,22.5,0.98528,2e-05,1.28658]
[1777647507319,45.33,78320.46,22.5,0.98527,2e-05,1.28764]
[1777647509333,45.33,78319.78,22.5,0.98525,2e-05,1.28885]
[1777647510340,45.33,78318.57,22.5,0.98522,2e-05,1.291]
[1777647511346,45.33,78319.88,22.5,0.9853,2e-05,1.28509]
[1777647512354,45.33,78324.8,22.5,0.98541,2e-05,1.27639]
[1777647513749,45.33,78324.8,22.5,0.98541,2e-05,1.27639]
[1777647513849,45.33,78327.36,22.5,0.98547,2e-05,1.27188]
[1777647514368,45.33,78326.37,22.5,0.98545,2e-05,1.27362]
[1777647515374,45.33,78327.25,22.5,0.98547,2e-05,1.27208]
[1777647516382,45.33,78328.68,22.5,0.9855,2e-05,1.26956]
[1777647517857,45.33,78330.93,22.5,0.98556,2e-05,1.26562]
[1777647518792,45.33,78329.34,22.5,0.98552,2e-05,1.26841]
[1777647519403,45.33,78328.01,22.5,0.98549,2e-05,1.27074]
[1777647521417,45.33,78329.92,22.5,0.98553,2e-05,1.26739]
[1777647525445,45.33,78328.77,22.5,0.98551,2e-05,1.26941]
[1777647526451,45.33,78328.15,22.5,0.98549,2e-05,1.27049]
[1777647527458,45.33,78326.88,22.5,0.98546,2e-05,1.27273]
[1777647528466,45.33,78327.57,22.5,0.98548,2e-05,1.27151]
[1777647532494,45.33,78326.74,22.5,0.98546,2e-05,1.27297]
[1777647534507,45.33,78325.32,22.5,0.98542,2e-05,1.27547]
[1777647535514,45.33,78321.86,22.5,0.98534,2e-05,1.28158]
[1777647537529,45.33,78320.79,22.5,0.98532,2e-05,1.28347]
[1777647539543,45.33,78321.41,22.5,0.98533,2e-05,1.28238]
[1777647540550,45.33,78320.71,22.5,0.98532,2e-05,1.28361]
[1777647542566,45.33,78324.39,22.5,0.9854,2e-05,1.27711]
[1777647543573,45.33,78328.18,22.5,0.98549,2e-05,1.27044]
[1777647544579,45.33,78328.86,22.5,0.98551,2e-05,1.26925]
[1777647545587,45.33,78327.18,22.5,0.98547,2e-05,1.2722]
[1777647546594,45.33,78325.88,22.5,0.98544,2e-05,1.27449]
[1777647547600,45.33,78323.93,22.5,0.98539,2e-05,1.27792]
[1777647548608,45.33,78326.55,22.5,0.98545,2e-05,1.27331]
[1777647549615,45.33,78330.18,22.5,0.98554,2e-05,1.26693]
[1777647550622,45.33,78332.14,22.5,0.98558,2e-05,1.2635]
[1777647551629,45.33,78328.41,22.5,0.9855,2e-05,1.27004]
[1777647552763,45.33,78325.53,22.5,0.98543,2e-05,1.2751]
[1777647555657,45.33,78326.81,22.5,0.98546,2e-05,1.27285]
[1777647556663,45.33,78327.76,22.5,0.98548,2e-05,1.27118]
[1777647558678,45.33,78327.03,22.5,0.98546,2e-05,1.27246]
[1777647559685,45.33,78327.64,22.5,0.98548,2e-05,1.27139]
[1777647560692,45.33,78327.01,22.5,0.98546,2e-05,1.2725]
[1777647563828,45.33,78325.49,22.5,0.98543,2e-05,1.27517]
[1777647564720,45.33,78326.48,22.5,0.98545,2e-05,1.27343]
[1777647565726,45.33,78327.13,22.5,0.98547,2e-05,1.27229]
[1777647566734,45.33,78329.23,22.5,0.98552,2e-05,1.2686]
[1777647567741,45.33,78330.02,22.5,0.98553,2e-05,1.26721]
[1777647568747,45.33,78330.91,22.5,0.98556,2e-05,1.26565]
[1777647570763,45.33,78326.3,22.5,0.98545,2e-05,1.27375]
[1777647571770,45.33,78327.27,22.5,0.98551,2e-05,1.26848]
[1777647573784,45.33,78324.48,22.5,0.98544,2e-05,1.27338]
[1777647575798,45.33,78321.44,22.5,0.98537,2e-05,1.27874]
[1777647576805,45.33,78318.04,22.5,0.98529,2e-05,1.28476]
[1777647577812,45.33,78315.71,22.5,0.98524,2e-05,1.28889]
[1777647578819,45.33,78311.47,22.5,0.98513,2e-05,1.29645]
[1777647579826,45.33,78315.23,22.5,0.98522,2e-05,1.28975]
[1777647580832,45.33,78315.95,22.5,0.98524,2e-05,1.28847]
[1777647581840,45.33,78317.71,22.5,0.98528,2e-05,1.28534]
[1777647582847,45.33,78324.34,22.5,0.98544,2e-05,1.27363]
[1777647583854,45.33,78331.94,22.5,0.98562,2e-05,1.26031]
[1777647584861,45.33,78339.95,22.5,0.9858,2e-05,1.24638]
[1777647585868,45.33,78339.13,22.5,0.98579,2e-05,1.2478]
[1777647586875,45.33,78339.92,22.5,0.9858,2e-05,1.24644]
[1777647587882,45.33,78342.34,22.5,0.98586,2e-05,1.24225]
[1777647588794,45.33,78342.34,22.5,0.98586,2e-05,1.24225]
[1777647588822,45.33,78342.34,22.5,0.98586,2e-05,1.24225]
[1777647588957,45.33,78342.34,22.5,0.98586,2e-05,1.24225]
[1777647588993,45.33,78349.5,22.5,0.98602,2e-05,1.22995]
[1777647589578,45.33,78349.5,22.5,0.98602,2e-05,1.22995]
[1777647589896,45.33,78352.01,22.5,0.98608,2e-05,1.22565]
[1777647590903,45.33,78351.52,22.5,0.98607,2e-05,1.22649]
[1777647593924,45.33,78351.99,22.5,0.98608,2e-05,1.22569]
[1777647595938,45.33,78351.5,22.5,0.98607,2e-05,1.22652]
[1777647597417,45.33,78351.5,22.5,0.98607,2e-05,1.22652]
[1777647597952,45.33,78349.91,22.5,0.98603,2e-05,1.22924]
[1777647600631,45.33,78349.99,22.5,0.98603,2e-05,1.22911]
[1777647600973,45.33,78347.92,22.5,0.98599,2e-05,1.23265]
[1777647601563,45.33,78347.92,22.5,0.98599,2e-05,1.23265]
[1777647601980,45.33,78336.87,22.5,0.98573,2e-05,1.25172]
[1777647603356,45.33,78335.88,22.5,0.98571,2e-05,1.25344]
[1777647605009,45.33,78333.38,22.5,0.98565,2e-05,1.25779]
[1777647606009,45.33,78332.01,22.5,0.98562,2e-05,1.26018]
[1777647608023,45.33,78331.42,22.5,0.98561,2e-05,1.26121]
[1777647609030,45.33,78330.64,22.5,0.98559,2e-05,1.26258]
[1777647610037,45.33,78331.42,22.5,0.98561,2e-05,1.26121]
[1777647611044,45.33,78332.2,22.5,0.98562,2e-05,1.25985]
[1777647612050,45.33,78331.34,22.5,0.9856,2e-05,1.26135]
[1777647614065,45.33,78329.98,22.5,0.98557,2e-05,1.26373]
[1777647615071,45.33,78326.88,22.5,0.9855,2e-05,1.26916]
[1777647616078,45.33,78319.45,22.5,0.98532,2e-05,1.28226]
[1777647618093,45.33,78318.95,22.5,0.98531,2e-05,1.28315]
[1777647618647,45.33,78318.95,22.5,0.98531,2e-05,1.28315]
[1777647618674,45.33,78318.95,22.5,0.98531,2e-05,1.28315]
[1777647618761,45.33,78318.95,22.5,0.98531,2e-05,1.28315]
[1777647619099,45.33,78316.74,22.5,0.98526,2e-05,1.28706]
[1777647620107,45.33,78315.63,22.5,0.98523,2e-05,1.28904]
[1777647621113,45.33,78314.64,22.5,0.98521,2e-05,1.2908]
[1777647621837,45.33,78314.64,22.5,0.98521,2e-05,1.2908]
[1777647623280,45.33,78315.76,22.5,0.98524,2e-05,1.28881]
[1777647624135,45.33,78312.84,22.5,0.98517,2e-05,1.294]
[1777647625318,45.33,78313.34,22.5,0.98518,2e-05,1.29311]
[1777647626149,45.33,78312.8,22.5,0.98517,2e-05,1.29407]
[1777647627862,45.33,78312.88,22.5,0.98517,2e-05,1.29393]
[1777647627879,45.33,78312.88,22.5,0.98517,2e-05,1.29393]
[1777647628421,45.33,78292.24,22.5,0.98467,2e-05,1.33114]
[1777647629052,45.33,78292.24,22.5,0.98467,2e-05,1.33114]
[1777647629330,45.33,78292.24,22.5,0.98467,2e-05,1.33114]
[1777647629506,45.33,78271.65,22.5,0.98415,3e-05,1.3691]
[1777647630178,45.33,78278.63,22.5,0.98433,3e-05,1.35614]
[1777647631185,45.33,78279.68,22.5,0.98439,3e-05,1.35049]
[1777647632159,45.33,78279.68,22.5,0.98439,3e-05,1.35049]
[1777647632192,45.33,78267.16,22.5,0.98408,3e-05,1.37374]
[1777647633199,45.33,78263.07,22.5,0.98397,3e-05,1.38141]
[1777647634375,45.33,78263.07,22.5,0.98397,3e-05,1.38141]
[1777647634377,45.33,78262.63,22.5,0.98396,3e-05,1.38223]
[1777647635240,45.33,78264.41,22.5,0.98401,3e-05,1.37889]
[1777647636241,45.33,78262.66,22.5,0.98396,3e-05,1.38218]
[1777647637248,45.33,78259.29,22.5,0.98387,3e-05,1.38852]
[1777647638255,45.33,78264.51,22.5,0.98401,3e-05,1.37871]
[1777647639262,45.33,78270.11,22.5,0.98415,3e-05,1.36824]
[1777647641276,45.33,78270.24,22.5,0.98416,3e-05,1.36799]
[1777647642282,45.33,78272.35,22.5,0.98421,3e-05,1.36406]
[1777647643443,45.33,78274.17,22.5,0.98425,3e-05,1.36068]
[1777647644297,45.33,78276.69,22.5,0.98432,3e-05,1.35601]
[1777647646311,45.33,78273.73,22.5,0.98424,3e-05,1.3615]
[1777647647470,45.33,78273.73,22.5,0.98424,3e-05,1.3615]
[1777647647318,45.33,78274.62,22.5,0.98427,3e-05,1.35985]
[1777647648325,45.33,78281.32,22.5,0.98443,3e-05,1.34747]
[1777647649331,45.33,78289.11,22.5,0.98463,2e-05,1.33318]
[1777647650339,45.33,78287.93,22.5,0.9846,2e-05,1.33534]
[1777647651432,45.33,78287.93,22.5,0.9846,2e-05,1.33534]
[1777647652354,45.33,78291.72,22.5,0.98469,2e-05,1.32842]
[1777647653361,45.33,78293.11,22.5,0.98473,2e-05,1.32589]
[1777647655375,45.33,78295.22,22.5,0.98478,2e-05,1.32206]
[1777647657388,45.33,78296.3,22.5,0.98481,2e-05,1.3201]
[1777647658396,45.33,78301.56,22.5,0.98493,2e-05,1.3106]
[1777647659403,45.33,78298.48,22.5,0.98486,2e-05,1.31615]
[1777647660410,45.33,78296.78,22.5,0.98482,2e-05,1.31923]
[1777647661417,45.33,78289.52,22.5,0.98464,2e-05,1.33243]
[1777647662424,45.33,78286.16,22.5,0.98456,2e-05,1.33858]
[1777647663430,45.33,78283.84,22.5,0.9845,2e-05,1.34283]
[1777647664438,45.33,78285.79,22.5,0.98455,2e-05,1.33925]
[1777647665445,45.33,78294.94,22.5,0.98477,2e-05,1.32257]
[1777647666452,45.33,78296.22,22.5,0.9848,2e-05,1.32024]
[1777647667459,45.33,78298.08,22.5,0.98485,2e-05,1.31688]
[1777647669473,45.33,78296.98,22.5,0.98482,2e-05,1.31887]
[1777647671487,45.33,78300.22,22.5,0.9849,2e-05,1.31301]
[1777647672496,45.33,78301.86,22.5,0.98494,2e-05,1.31006]
[1777647673502,45.33,78304.89,22.5,0.98501,2e-05,1.30461]
[1777647674509,45.33,78307.24,22.5,0.98507,2e-05,1.30039]
[1777647676523,45.33,78304.2,22.5,0.985,2e-05,1.30585]
[1777647677529,45.33,78298.18,22.5,0.98485,2e-05,1.3167]
[1777647679198,45.33,78296.08,22.5,0.9848,2e-05,1.3205]
[1777647679544,45.33,78291.2,22.5,0.98468,2e-05,1.32937]
[1777647680551,45.33,78285.46,22.5,0.98454,2e-05,1.33986]
[1777647681558,45.33,78279.71,22.5,0.98439,3e-05,1.35043]
[1777647683377,45.33,78278.74,22.5,0.98437,3e-05,1.35222]
[1777647687604,45.33,78271.2,22.5,0.98418,3e-05,1.3662]
[1777647688608,45.33,78265.23,22.5,0.98403,3e-05,1.37736]
[1777647692636,45.33,78269.31,22.5,0.98417,3e-05,1.36599]
[1777647693643,45.33,78271.86,22.5,0.98424,3e-05,1.36124]
[1777647695168,45.33,78271.86,22.5,0.98424,3e-05,1.36124]
[1777647695181,45.33,78273.27,22.5,0.98427,3e-05,1.35863]
[1777647696189,45.33,78273.27,22.5,0.98427,3e-05,1.35863]
[1777647696302,45.33,78273.27,22.5,0.98427,3e-05,1.35863]
[1777647696319,45.33,78265.98,22.5,0.98409,3e-05,1.3722]
[1777647696664,45.33,78263.46,22.5,0.98402,3e-05,1.37691]
[1777647697674,45.33,78260.75,22.5,0.98395,3e-05,1.382]
[1777647698680,45.33,78262.48,22.5,0.984,3e-05,1.37875]
[1777647699688,45.33,78263.41,22.5,0.98402,3e-05,1.37701]
[1777647700695,45.33,78269.46,22.5,0.98418,3e-05,1.36571]
[1777647702179,45.33,78269.46,22.5,0.98418,3e-05,1.36571]
[1777647702216,45.33,78270.06,22.5,0.98419,3e-05,1.36459]
[1777647702709,45.33,78272.88,22.5,0.98426,3e-05,1.35935]
[1777647704095,45.33,78274.39,22.5,0.9843,3e-05,1.35655]
[1777647704723,45.33,78266.06,22.5,0.98409,3e-05,1.37205]
[1777647705730,45.33,78267.06,22.5,0.98412,3e-05,1.37018]
[1777647707164,45.33,78264.24,22.5,0.98404,3e-05,1.37545]
[1777647707744,45.33,78267.42,22.5,0.98413,3e-05,1.36951]
[1777647708751,45.33,78265.32,22.5,0.98407,3e-05,1.37343]
[1777647709758,45.33,78260.21,22.5,0.98394,3e-05,1.38302]
[1777647710765,45.33,78259.61,22.5,0.98393,3e-05,1.38414]
[1777647712779,45.33,78249.95,22.5,0.98367,3e-05,1.40242]
[1777647713786,45.33,78251.65,22.5,0.98372,3e-05,1.39919]
[1777647714793,45.33,78254.26,22.5,0.98379,3e-05,1.39424]
[1777647716807,45.33,78264.04,22.5,0.98404,3e-05,1.37583]
[1777647717814,45.33,78274.87,22.5,0.98431,3e-05,1.35566]
[1777647718822,45.33,78272.27,22.5,0.98425,3e-05,1.36048]
[1777647720140,45.33,78267.52,22.5,0.98413,3e-05,1.36932]
[1777647720835,45.33,78264.32,22.5,0.98405,3e-05,1.3753]
[1777647721843,45.33,78263.83,22.5,0.98403,3e-05,1.37622]
[1777647723440,45.33,78260.5,22.5,0.98395,3e-05,1.38247]
[1777647723857,45.33,78259.54,22.5,0.98392,3e-05,1.38428]
[1777647724864,45.33,78263.58,22.5,0.98403,3e-05,1.37669]
[1777647725870,45.33,78266.28,22.5,0.9841,3e-05,1.37164]
[1777647726878,45.33,78264.86,22.5,0.98406,3e-05,1.37429]
[1777647728144,45.33,78261.14,22.5,0.98396,3e-05,1.38127]
[1777647729232,45.33,78261.14,22.5,0.98396,3e-05,1.38127]
[1777647729309,45.33,78261.14,22.5,0.98396,3e-05,1.38127]
[1777647729354,45.33,78255.52,22.5,0.98382,3e-05,1.39186]
[1777647729601,45.33,78255.52,22.5,0.98382,3e-05,1.39186]
[1777647729895,45.33,78255.52,22.5,0.98382,3e-05,1.39186]
[1777647730215,45.33,78255.52,22.5,0.98382,3e-05,1.39186]
[1777647730240,45.33,78236.98,22.5,0.98333,3e-05,1.42725]
[1777647730742,45.33,78236.98,22.5,0.98333,3e-05,1.42725]
[1777647730906,45.33,78231.84,22.5,0.9832,3e-05,1.43718]
[1777647731817,45.33,78231.84,22.5,0.9832,3e-05,1.43718]
[1777647732274,45.33,78230.34,22.5,0.98316,3e-05,1.44009]
[1777647732919,45.33,78225.95,22.5,0.98304,3e-05,1.44864]
[1777647733927,45.33,78224.4,22.5,0.983,3e-05,1.45166]
[1777647735003,45.33,78224.4,22.5,0.983,3e-05,1.45166]
[1777647735082,45.33,78223.85,22.5,0.98298,3e-05,1.45274]
[1777647735888,45.33,78223.85,22.5,0.98298,3e-05,1.45274]
[1777647736508,45.33,78223.85,22.5,0.98298,3e-05,1.45274]
[1777647736591,45.33,78207.33,22.5,0.98253,3e-05,1.48531]
[1777647736870,45.33,78207.33,22.5,0.98253,3e-05,1.48531]
[1777647737150,45.33,78207.33,22.5,0.98253,3e-05,1.48531]
[1777647737221,45.33,78195.07,22.5,0.98219,3e-05,1.50985]
[1777647737961,45.33,78187.48,22.5,0.98197,3e-05,1.5252]
[1777647738968,45.33,78186.21,22.5,0.98194,3e-05,1.52778]
[1777647739975,45.33,78179.67,22.5,0.98175,3e-05,1.54112]
[1777647741188,45.33,78179.67,22.5,0.98175,3e-05,1.54112]
[1777647741262,45.33,78184.55,22.5,0.98189,3e-05,1.53116]
[1777647742996,45.33,78188.93,22.5,0.98201,3e-05,1.52226]
[1777647744006,45.33,78182.55,22.5,0.98183,3e-05,1.53523]
[1777647745010,45.33,78184.22,22.5,0.98188,3e-05,1.53183]
[1777647746017,45.33,78185.17,22.5,0.98191,3e-05,1.52989]
[1777647747024,45.33,78186.47,22.5,0.98194,3e-05,1.52725]
[1777647749038,45.33,78185.33,22.5,0.98191,3e-05,1.52957]
[1777647750045,45.33,78189.04,22.5,0.98202,3e-05,1.52203]
[1777647751052,45.33,78191.58,22.5,0.98213,3e-05,1.5129]
[1777647752059,45.33,78193.59,22.5,0.98219,3e-05,1.50884]
[1777647754291,45.33,78192.58,22.5,0.98216,3e-05,1.51088]
[1777647755080,45.33,78194.39,22.5,0.98221,3e-05,1.50723]
[1777647756087,45.33,78196.49,22.5,0.98227,3e-05,1.50301]
[1777647757093,45.33,78202.39,22.5,0.98244,3e-05,1.4912]
[1777647758101,45.33,78203.96,22.5,0.98248,3e-05,1.48807]
[1777647759108,45.33,78204.59,22.5,0.9825,3e-05,1.48682]
[1777647760115,45.33,78207.23,22.5,0.98257,3e-05,1.48157]
[1777647761122,45.33,78207.78,22.5,0.98259,3e-05,1.48047]
[1777647763136,45.33,78211.73,22.5,0.9827,3e-05,1.47265]
[1777647764143,45.33,78218.76,22.5,0.98289,3e-05,1.45881]
[1777647765150,45.33,78220.3,22.5,0.98293,3e-05,1.45579]
[1777647766530,45.33,78223.05,22.5,0.983,3e-05,1.45041]
[1777647766860,45.33,78223.05,22.5,0.983,3e-05,1.45041]
[1777647766956,45.33,78223.05,22.5,0.983,3e-05,1.45041]
[1777647767164,45.33,78224.13,22.5,0.98303,3e-05,1.4483]
[1777647767715,45.33,78224.13,22.5,0.98303,3e-05,1.4483]
[1777647767803,45.33,78224.13,22.5,0.98303,3e-05,1.4483]
[1777647768171,45.33,78232.67,22.5,0.98326,3e-05,1.43172]
[1777647769044,45.33,78232.67,22.5,0.98326,3e-05,1.43172]
[1777647769214,45.33,78232.67,22.5,0.98326,3e-05,1.43172]
[1777647769251,45.33,78242.19,22.5,0.98351,3e-05,1.41341]
[1777647770185,45.33,78247.52,22.5,0.98365,3e-05,1.40323]
[1777647771192,45.33,78244.52,22.5,0.98358,3e-05,1.40895]
[1777647775220,45.33,78248.23,22.5,0.98367,3e-05,1.40188]
[1777647776227,45.33,78248.99,22.5,0.98369,3e-05,1.40044]
[1777647780255,45.33,78249.69,22.5,0.98371,3e-05,1.39911]
[1777647781262,45.33,78250.49,22.5,0.98373,3e-05,1.39759]
[1777647782268,45.33,78248.9,22.5,0.98369,3e-05,1.40061]
[1777647783276,45.33,78249.79,22.5,0.98371,3e-05,1.39892]
[1777647785290,45.33,78248.96,22.5,0.98369,3e-05,1.4005]
[1777647787304,45.33,78247.98,22.5,0.98367,3e-05,1.40236]
[1777647788513,45.33,78247.35,22.5,0.98365,3e-05,1.40356]
[1777647789318,45.33,78245.92,22.5,0.98361,3e-05,1.40628]
[1777647790325,45.33,78244.22,22.5,0.98357,3e-05,1.40952]
[1777647791405,45.33,78245.43,22.5,0.9836,3e-05,1.40722]
[1777647793346,45.33,78246.45,22.5,0.98363,3e-05,1.40527]
[1777647794467,45.33,78245.01,22.5,0.98359,3e-05,1.40802]
[1777647795359,45.33,78243.31,22.5,0.98354,3e-05,1.41126]
[1777647799388,45.33,78242.71,22.5,0.98353,3e-05,1.41241]
[1777647803420,45.33,78242.09,22.5,0.98351,3e-05,1.4136]
[1777647804425,45.33,78241.14,22.5,0.98349,3e-05,1.41542]
[1777647807446,45.33,78247.15,22.5,0.98364,3e-05,1.40394]
[1777647807726,45.33,78247.15,22.5,0.98364,3e-05,1.40394]
[1777647808080,45.33,78247.15,22.5,0.98364,3e-05,1.40394]
[1777647808669,45.33,78261.08,22.5,0.984,3e-05,1.37762]
[1777647808817,45.33,78261.08,22.5,0.984,3e-05,1.37762]
[1777647809460,45.33,78265.67,22.5,0.98412,3e-05,1.36903]
[1777647810466,45.33,78265.96,22.5,0.98413,3e-05,1.36849]
[1777647811474,45.33,78267.22,22.5,0.9842,3e-05,1.3624]
[1777647811836,45.33,78267.22,22.5,0.9842,3e-05,1.3624]
[1777647812159,45.33,78267.22,22.5,0.9842,3e-05,1.3624]
[1777647812481,45.33,78271.95,22.5,0.98432,3e-05,1.35362]
[1777647813278,45.33,78271.95,22.5,0.98432,3e-05,1.35362]
[1777647813284,45.33,78271.95,22.5,0.98432,3e-05,1.35362]
[1777647813488,45.33,78279.39,22.5,0.98451,2e-05,1.33991]
[1777647814495,45.33,78286.36,22.5,0.98468,2e-05,1.32716]
[1777647815502,45.33,78288.51,22.5,0.98474,2e-05,1.32325]
[1777647816509,45.33,78290.56,22.5,0.98479,2e-05,1.31953]
[1777647817516,45.33,78293.02,22.5,0.98485,2e-05,1.31507]
[1777647820537,45.33,78299.4,22.5,0.985,2e-05,1.30357]
[1777647821544,45.33,78298.5,22.5,0.98498,2e-05,1.30519]
[1777647822552,45.33,78292.96,22.5,0.98484,2e-05,1.31518]
[1777647823559,45.33,78288.95,22.5,0.98475,2e-05,1.32245]
[1777647824566,45.33,78291.55,22.5,0.98481,2e-05,1.31773]
[1777647825573,45.33,78296.48,22.5,0.98493,2e-05,1.30882]
[1777647826580,45.33,78295.65,22.5,0.98491,2e-05,1.31032]
[1777647827587,45.33,78291.48,22.5,0.98481,2e-05,1.31786]
[1777647828594,45.33,78287.83,22.5,0.98472,2e-05,1.32448]
[1777647829601,45.33,78282.95,22.5,0.9846,2e-05,1.33338]
[1777647833629,45.33,78284.83,22.5,0.98464,2e-05,1.32995]
[1777647834636,45.33,78284.21,22.5,0.98463,2e-05,1.33108]
[1777647835643,45.33,78286.61,22.5,0.98469,2e-05,1.32671]
[1777647837657,45.33,78285.97,22.5,0.98467,2e-05,1.32787]
[1777647838663,45.33,78285.33,22.5,0.98466,2e-05,1.32904]
[1777647840679,45.33,78286.07,22.5,0.98468,2e-05,1.32769]
[1777647842692,45.33,78285.19,22.5,0.98465,2e-05,1.32929]
[1777647843699,45.33,78295.46,22.5,0.98491,2e-05,1.31066]
[1777647844706,45.33,78295.25,22.5,0.9849,2e-05,1.31104]
[1777647848734,45.33,78294.41,22.5,0.98488,2e-05,1.31256]
[1777647849741,45.33,78291.9,22.5,0.98482,2e-05,1.3171]
[1777647853769,45.33,78290.83,22.5,0.98479,2e-05,1.31904]
[1777647857798,45.33,78286.68,22.5,0.98469,2e-05,1.32658]
[1777647858804,45.33,78292.75,22.5,0.98484,2e-05,1.31556]
[1777647859812,45.33,78294.09,22.5,0.98487,2e-05,1.31314]
[1777647860819,45.33,78293.42,22.5,0.98486,2e-05,1.31435]
[1777647861826,45.33,78287.67,22.5,0.98471,2e-05,1.32478]
[1777647862833,45.33,78281.16,22.5,0.98455,2e-05,1.33666]
[1777647863840,45.33,78278.24,22.5,0.98448,2e-05,1.34202]
[1777647865128,45.33,78278.24,22.5,0.98448,2e-05,1.34202]
[1777647865329,45.33,78278.24,22.5,0.98448,2e-05,1.34202]
[1777647865352,45.33,78275.67,22.5,0.98442,3e-05,1.34675]
[1777647865854,45.33,78257.82,22.5,0.98396,3e-05,1.37997]
[1777647866861,45.33,78248.34,22.5,0.98372,3e-05,1.39787]
[1777647867868,45.33,78248.11,22.5,0.98371,3e-05,1.39831]
[1777647869882,45.33,78249.03,22.5,0.98374,3e-05,1.39656]
[1777647870889,45.33,78252.67,22.5,0.98383,3e-05,1.38967]
[1777647871895,45.33,78255.32,22.5,0.98394,3e-05,1.3809]
[1777647872903,45.33,78257.89,22.5,0.98401,3e-05,1.37607]
[1777647875924,45.33,78258.7,22.5,0.98403,3e-05,1.37455]
[1777647876931,45.33,78257.3,22.5,0.98399,3e-05,1.37718]
[1777647878945,45.33,78256.21,22.5,0.98396,3e-05,1.37922]
[1777647880959,45.33,78256.96,22.5,0.98398,3e-05,1.37781]
[1777647884987,45.33,78254.47,22.5,0.98392,3e-05,1.38249]
[1777647885994,45.33,78255.71,22.5,0.98395,3e-05,1.38016]
[1777647889016,45.33,78269.35,22.5,0.9843,3e-05,1.35471]
[1777647890024,45.33,78285.31,22.5,0.9847,2e-05,1.3254]
[1777647891031,45.33,78289.55,22.5,0.9848,2e-05,1.31769]
[1777647892038,45.33,78291.62,22.5,0.98485,2e-05,1.31395]
[1777647894052,45.33,78294.69,22.5,0.98493,2e-05,1.3084]
[1777647896065,45.33,78294.16,22.5,0.98491,2e-05,1.30936]
[1777647897074,45.33,78296.84,22.5,0.98498,2e-05,1.30453]
[1777647898080,45.33,78299.36,22.5,0.98504,2e-05,1.30001]
[1777647900094,45.33,78275.06,22.5,0.98444,3e-05,1.34416]
[1777647901101,45.33,78266.89,22.5,0.98424,3e-05,1.35927]
[1777647901787,45.33,78266.89,22.5,0.98424,3e-05,1.35927]
[1777647902108,45.33,78261.6,22.5,0.9841,3e-05,1.36912]
[1777647904122,45.33,78263.32,22.5,0.98415,3e-05,1.36591]
[1777647905128,45.33,78261.22,22.5,0.98409,3e-05,1.36983]
[1777647905814,45.33,78261.22,22.5,0.98409,3e-05,1.36983]
[1777647906136,45.33,78259.39,22.5,0.98405,3e-05,1.37326]
[1777647908149,45.33,78258.41,22.5,0.98402,3e-05,1.37509]
[1777647909157,45.33,78261.84,22.5,0.98411,3e-05,1.36868]
[1777647910164,45.33,78263.06,22.5,0.98414,3e-05,1.3664]
[1777647911171,45.33,78264.33,22.5,0.98417,3e-05,1.36403]
[1777647912178,45.33,78265.69,22.5,0.98421,3e-05,1.3615]
[1777647913185,45.33,78268.7,22.5,0.98428,3e-05,1.35591]
[1777647914192,45.33,78267.33,22.5,0.98425,3e-05,1.35845]
[1777647916206,45.33,78266.18,22.5,0.98422,3e-05,1.36059]
[1777647917213,45.33,78263.35,22.5,0.98415,3e-05,1.36586]
[1777647918220,45.33,78270.95,22.5,0.98434,3e-05,1.35175]
[1777647919228,45.33,78270.17,22.5,0.98432,3e-05,1.35319]
[1777647921242,45.33,78273.24,22.5,0.9844,3e-05,1.34752]
[1777647922249,45.33,78272.47,22.5,0.98438,3e-05,1.34894]
[1777647924263,45.33,78273.2,22.5,0.9844,3e-05,1.34759]
[1777647926277,45.33,78271.88,22.5,0.98436,3e-05,1.35003]
[1777647927284,45.33,78272.84,22.5,0.98439,3e-05,1.34825]
[1777647929299,45.33,78273.57,22.5,0.9844,3e-05,1.34691]
[1777647930306,45.33,78272.84,22.5,0.98439,3e-05,1.34825]
[1777647932321,45.33,78272.36,22.5,0.98442,3e-05,1.34542]
[1777647933328,45.33,78273.4,22.5,0.98444,3e-05,1.34351]
[1777647935342,45.33,78277.62,22.5,0.98455,2e-05,1.33576]
[1777647936350,45.33,78280.05,22.5,0.98461,2e-05,1.33131]
[1777647938362,45.33,78280.78,22.5,0.98463,2e-05,1.32997]
[1777647939370,45.33,78280.14,22.5,0.98461,2e-05,1.33114]
[1777647940377,45.33,78278.06,22.5,0.98456,2e-05,1.33495]
[1777647941384,45.33,78271.98,22.5,0.98441,3e-05,1.34612]
[1777647942390,45.33,78269.05,22.5,0.98433,3e-05,1.35154]
[1777647943398,45.33,78267.74,22.5,0.9843,3e-05,1.35396]
[1777647944406,45.33,78266.91,22.5,0.98428,3e-05,1.3555]
[1777647948434,45.33,78259.42,22.5,0.98409,3e-05,1.36944]
[1777647949440,45.33,78252.66,22.5,0.98391,3e-05,1.38212]
[1777647950447,45.33,78248.75,22.5,0.98381,3e-05,1.3895]
[1777647951455,45.33,78247.9,22.5,0.98379,3e-05,1.39111]
[1777647952464,45.33,78246.64,22.5,0.98376,3e-05,1.39349]
[1777647953470,45.33,78249.75,22.5,0.98384,3e-05,1.38761]
[1777647954477,45.33,78258.66,22.5,0.98407,3e-05,1.37086]
[1777647955483,45.33,78259.51,22.5,0.98409,3e-05,1.36927]
[1777647957498,45.33,78258.2,22.5,0.98406,3e-05,1.37172]
[1777647958505,45.33,78258.9,22.5,0.98407,3e-05,1.37041]
[1777647959512,45.33,78256.01,22.5,0.984,3e-05,1.37583]
[1777647961526,45.33,78256.98,22.5,0.98403,3e-05,1.37401]
[1777647962533,45.33,78258.28,22.5,0.98406,3e-05,1.37157]
[1777647963540,45.33,78259.85,22.5,0.9841,3e-05,1.36864]
[1777647964547,45.33,78261.68,22.5,0.98415,3e-05,1.36522]
[1777647965554,45.33,78264.13,22.5,0.98421,3e-05,1.36066]
[1777647966561,45.33,78263.22,22.5,0.98418,3e-05,1.36235]
[1777647968575,45.33,78261.53,22.5,0.98414,3e-05,1.3655]
[1777647969582,45.33,78260.39,22.5,0.98411,3e-05,1.36763]
[1777647971597,45.33,78259.12,22.5,0.98408,3e-05,1.37]
[1777647972604,45.33,78258.04,22.5,0.98405,3e-05,1.37202]
[1777647973611,45.33,78256.44,22.5,0.98401,3e-05,1.37502]
[1777647974618,45.33,78255.33,22.5,0.98398,3e-05,1.3771]
[1777647975631,45.33,78239.49,22.5,0.98357,3e-05,1.40709]
[1777647976350,45.33,78239.49,22.5,0.98357,3e-05,1.40709]
[1777647976632,45.33,78235.96,22.5,0.98348,3e-05,1.41385]
[1777647977639,45.33,78235.39,22.5,0.98346,3e-05,1.41494]
[1777647978645,45.33,78237.36,22.5,0.98351,3e-05,1.41117]
[1777647980660,45.33,78238.32,22.5,0.98354,3e-05,1.40933]
[1777647984687,45.33,78237.46,22.5,0.98352,3e-05,1.41097]
[1777647986034,45.33,78237.6,22.5,0.98352,3e-05,1.41071]
[1777647986152,45.33,78237.6,22.5,0.98352,3e-05,1.41071]
[1777647986702,45.33,78230.55,22.5,0.98333,3e-05,1.42425]
[1777647987832,45.33,78230.55,22.5,0.98333,3e-05,1.42425]
[1777647987709,45.33,78232.82,22.5,0.98339,3e-05,1.41988]
[1777647988715,45.33,78234.52,22.5,0.98344,3e-05,1.41661]
[1777647989722,45.33,78236.67,22.5,0.9835,3e-05,1.41249]
[1777647991736,45.33,78233.85,22.5,0.98346,3e-05,1.41406]
[1777647993751,45.33,78235.42,22.5,0.98351,3e-05,1.41105]
[1777647994758,45.33,78237.26,22.5,0.98355,3e-05,1.40753]
[1777647995765,45.33,78241.48,22.5,0.98367,3e-05,1.39948]
[1777647996771,45.33,78243.37,22.5,0.98372,3e-05,1.39589]
[1777647997779,45.33,78244.04,22.5,0.98373,3e-05,1.39462]
[1777647998786,45.33,78241.19,22.5,0.98366,3e-05,1.40004]
[1777647999793,45.33,78240.32,22.5,0.98364,3e-05,1.40169]
[1777648000800,45.33,78239.33,22.5,0.98361,3e-05,1.40358]
[1777648002814,45.33,78236.03,22.5,0.98352,3e-05,1.40988]
[1777648003822,45.33,78234.82,22.5,0.98349,3e-05,1.4122]
[1777648004829,45.33,78235.77,22.5,0.98352,3e-05,1.41038]
[1777648009864,45.33,78235.99,22.5,0.98352,3e-05,1.40996]
[1777648011878,45.33,78237.4,22.5,0.98356,3e-05,1.40726]
[1777648012885,45.33,78240.25,22.5,0.98363,3e-05,1.40182]
[1777648013891,45.33,78244.43,22.5,0.98374,3e-05,1.39388]
[1777648014899,45.33,78245.44,22.5,0.98377,3e-05,1.39197]
[1777648015906,45.33,78246.48,22.5,0.9838,3e-05,1.39]
[1777648020941,45.33,78240.56,22.5,0.98364,3e-05,1.40123]
[1777648021947,45.33,78228.6,22.5,0.98333,3e-05,1.42415]
[1777648022956,45.33,78227.42,22.5,0.98329,3e-05,1.42643]
[1777648024302,45.33,78227.42,22.5,0.98329,3e-05,1.42643]
[1777648024373,45.33,78228.37,22.5,0.98332,3e-05,1.42459]
[1777648025623,45.33,78228.37,22.5,0.98332,3e-05,1.42459]
[1777648025703,45.33,78228.37,22.5,0.98332,3e-05,1.42459]
[1777648025977,45.33,78224.22,22.5,0.98321,3e-05,1.43262]
[1777648026984,45.33,78220.71,22.5,0.98311,3e-05,1.43943]
[1777648027991,45.33,78217.55,22.5,0.98303,3e-05,1.44559]
[1777648031012,45.33,78218.71,22.5,0.98306,3e-05,1.44332]
[1777648032019,45.33,78222.95,22.5,0.98317,3e-05,1.43508]
[1777648033026,45.33,78228.2,22.5,0.98331,3e-05,1.42492]
[1777648034034,45.33,78232.44,22.5,0.98343,3e-05,1.41676]
[1777648035041,45.33,78239.63,22.5,0.98362,3e-05,1.40301]
[1777648036049,45.33,78242.11,22.5,0.98368,3e-05,1.39829]
[1777648037055,45.33,78243.58,22.5,0.98372,3e-05,1.39549]
[1777648038062,45.33,78245.72,22.5,0.98378,3e-05,1.39144]
[1777648040076,45.33,78245.13,22.5,0.98376,3e-05,1.39255]
[1777648041082,45.33,78243.53,22.5,0.98372,3e-05,1.39559]
[1777648043097,45.33,78244.7,22.5,0.98375,3e-05,1.39337]
[1777648045111,45.33,78242.68,22.5,0.9837,3e-05,1.3972]
[1777648047124,45.33,78239.88,22.5,0.98362,3e-05,1.40253]
[1777648048132,45.33,78236.76,22.5,0.98354,3e-05,1.40848]
[1777648049335,45.33,78236.08,22.5,0.98352,3e-05,1.40978]
[1777648050146,45.33,78235.46,22.5,0.98351,3e-05,1.41097]
[1777648051153,45.33,78231.25,22.5,0.98344,3e-05,1.4152]
[1777648052160,45.33,78228.07,22.5,0.98335,3e-05,1.42132]
[1777648054174,45.33,78226.21,22.5,0.98331,3e-05,1.4249]
[1777648055181,45.33,78217.51,22.5,0.98307,3e-05,1.44177]
[1777648056187,45.33,78210.52,22.5,0.98288,3e-05,1.45544]
[1777648058202,45.33,78208.39,22.5,0.98282,3e-05,1.45962]
[1777648060216,45.33,78210.14,22.5,0.98287,3e-05,1.45618]
[1777648061223,45.33,78209.05,22.5,0.98284,3e-05,1.45833]
[1777648062230,45.33,78210.11,22.5,0.98287,3e-05,1.45624]
[1777648063237,45.33,78198.42,22.5,0.98255,3e-05,1.47933]
[1777648064244,45.33,78192.19,22.5,0.98238,3e-05,1.49176]
[1777648065250,45.33,78191.1,22.5,0.98235,3e-05,1.49394]
[1777648066258,45.33,78192.77,22.5,0.98239,3e-05,1.4906]
[1777648069874,45.33,78195.79,22.5,0.98248,3e-05,1.48457]
[1777648075321,45.33,78196.04,22.5,0.98248,3e-05,1.48407]
[1777648076328,45.33,78194.25,22.5,0.98243,3e-05,1.48764]
[1777648077797,45.33,78199.83,22.5,0.98259,3e-05,1.47653]
[1777648078342,45.33,78202.77,22.5,0.98267,3e-05,1.47071]
[1777648082370,45.33,78199.11,22.5,0.98257,3e-05,1.47796]
[1777648084383,45.33,78204.83,22.5,0.98273,3e-05,1.46664]
[1777648085391,45.33,78205.89,22.5,0.98276,3e-05,1.46455]
[1777648086798,45.33,78208.0,22.5,0.98281,3e-05,1.46039]
[1777648087405,45.33,78206.42,22.5,0.98277,3e-05,1.4635]
[1777648088412,45.33,78208.41,22.5,0.98282,3e-05,1.45958]
[1777648089418,45.33,78211.45,22.5,0.98291,3e-05,1.45361]
[1777648090426,45.33,78217.72,22.5,0.98308,3e-05,1.44136]
[1777648091939,45.33,78219.8,22.5,0.98313,3e-05,1.43732]
[1777648094454,45.33,78217.39,22.5,0.98307,3e-05,1.44201]
[1777648095461,45.33,78218.19,22.5,0.98309,3e-05,1.44045]
[1777648096469,45.33,78221.39,22.5,0.98318,3e-05,1.43423]
[1777648097476,45.33,78224.68,22.5,0.98326,3e-05,1.42786]
[1777648098483,45.33,78228.31,22.5,0.98336,3e-05,1.42086]
[1777648101505,45.33,78227.37,22.5,0.98334,3e-05,1.42267]
[1777648102510,45.33,78225.05,22.5,0.98327,3e-05,1.42714]
[1777648105532,45.33,78227.1,22.5,0.98333,3e-05,1.42319]
[1777648110566,45.33,78228.29,22.5,0.98336,3e-05,1.42089]
[1777648111574,45.33,78231.57,22.5,0.98349,3e-05,1.41075]
[1777648112937,45.33,78230.51,22.5,0.98346,3e-05,1.41278]
[1777648113588,45.33,78229.76,22.5,0.98344,3e-05,1.41422]
[1777648115602,45.33,78230.76,22.5,0.98347,3e-05,1.4123]
[1777648116609,45.33,78230.11,22.5,0.98345,3e-05,1.41355]
[1777648118623,45.33,78229.44,22.5,0.98343,3e-05,1.41483]
[1777648119630,45.33,78232.27,22.5,0.98351,3e-05,1.40941]
[1777648120637,45.33,78235.71,22.5,0.9836,3e-05,1.40283]
[1777648121643,45.33,78238.53,22.5,0.98367,3e-05,1.39746]
[1777648124665,45.33,78234.89,22.5,0.98358,3e-05,1.4044]
[1777648125673,45.33,78233.44,22.5,0.98354,3e-05,1.40717]
[1777648126680,45.33,78234.12,22.5,0.98356,3e-05,1.40587]
[1777648127686,45.33,78234.99,22.5,0.98358,3e-05,1.40421]
[1777648128694,45.33,78237.05,22.5,0.98363,3e-05,1.40028]
[1777648129701,45.33,78238.22,22.5,0.98367,3e-05,1.39805]
[1777648130708,45.33,78240.2,22.5,0.98372,3e-05,1.39429]
[1777648131716,45.33,78240.85,22.5,0.98373,3e-05,1.39306]
[1777648134737,45.33,78241.72,22.5,0.98376,3e-05,1.39141]
[1777648138765,45.33,78240.05,22.5,0.98371,3e-05,1.39458]
[1777648140778,45.33,78247.69,22.5,0.98391,3e-05,1.38013]
[1777648141786,45.33,78255.15,22.5,0.9841,3e-05,1.36614]
[1777648142793,45.33,78254.86,22.5,0.9841,3e-05,1.36668]
[1777648147827,45.33,78255.63,22.5,0.98412,3e-05,1.36525]
[1777648148834,45.33,78257.74,22.5,0.98417,3e-05,1.36131]
[1777648151857,45.33,78256.23,22.5,0.98413,3e-05,1.36413]
[1777648152864,45.33,78255.58,22.5,0.98411,3e-05,1.36534]
[1777648155885,45.33,78253.64,22.5,0.98407,3e-05,1.36896]
[1777648156893,45.33,78250.06,22.5,0.98397,3e-05,1.37567]
[1777648157899,45.33,78246.94,22.5,0.98389,3e-05,1.38154]
[1777648158906,45.33,78247.9,22.5,0.98392,3e-05,1.37974]
[1777648162934,45.33,78250.18,22.5,0.98398,3e-05,1.37545]
[1777648166962,45.33,78248.7,22.5,0.98394,3e-05,1.37823]
[1777648169983,45.33,78247.6,22.5,0.98391,3e-05,1.3803]
[1777648170990,45.33,78246.67,22.5,0.98389,3e-05,1.38205]
[1777648171997,45.33,78241.55,22.5,0.9838,3e-05,1.38793]
[1777648173004,45.33,78237.19,22.5,0.98368,3e-05,1.3962]
[1777648174011,45.33,78243.71,22.5,0.98385,3e-05,1.38384]
[1777648175018,45.33,78251.9,22.5,0.98406,3e-05,1.36845]
[1777648175168,45.33,78251.9,22.5,0.98406,3e-05,1.36845]
[1777648175355,45.33,78251.9,22.5,0.98406,3e-05,1.36845]
[1777648175580,45.33,78251.9,22.5,0.98406,3e-05,1.36845]
[1777648175674,45.33,78251.9,22.5,0.98406,3e-05,1.36845]
[1777648176025,45.33,78268.13,22.5,0.98447,3e-05,1.33835]
[1777648177032,45.33,78275.84,22.5,0.98467,2e-05,1.32423]
[1777648178039,45.33,78279.7,22.5,0.98476,2e-05,1.31721]
[1777648179046,45.33,78283.94,22.5,0.98487,2e-05,1.30953]
[1777648180056,45.33,78283.94,22.5,0.98487,2e-05,1.30953]
[1777648180054,45.33,78287.84,22.5,0.98496,2e-05,1.3025]
[1777648181061,45.33,78290.44,22.5,0.98503,2e-05,1.29782]
[1777648181724,45.33,78290.44,22.5,0.98503,2e-05,1.29782]
[1777648182068,45.33,78289.02,22.5,0.98499,2e-05,1.30037]
[1777648183917,45.33,78289.02,22.5,0.98499,2e-05,1.30037]
[1777648185089,45.33,78290.65,22.5,0.98503,2e-05,1.29745]
[1777648186801,45.33,78291.69,22.5,0.98506,2e-05,1.29558]
[1777648189928,45.33,78291.86,22.5,0.98506,2e-05,1.29528]
[1777648189999,45.33,78295.11,22.5,0.98514,2e-05,1.28947]
[1777648191132,45.33,78295.64,22.5,0.98515,2e-05,1.28852]
[1777648192140,45.33,78293.35,22.5,0.9851,2e-05,1.29261]
[1777648193146,45.33,78292.07,22.5,0.98506,2e-05,1.2949]
[1777648197174,45.33,78294.89,22.5,0.98513,2e-05,1.28986]
[1777648198180,45.33,78293.84,22.5,0.98511,2e-05,1.29174]
[1777648201202,45.33,78287.72,22.5,0.98496,2e-05,1.30271]
[1777648202209,45.33,78294.65,22.5,0.98513,2e-05,1.29029]
[1777648203216,45.33,78300.13,22.5,0.98526,2e-05,1.28053]
[1777648204463,45.33,78300.13,22.5,0.98526,2e-05,1.28053]
[1777648204492,45.33,78300.13,22.5,0.98526,2e-05,1.28053]
[1777648204673,45.33,78300.13,22.5,0.98526,2e-05,1.28053]
[1777648204763,45.33,78304.98,22.5,0.98537,2e-05,1.27194]
[1777648205735,45.33,78304.98,22.5,0.98537,2e-05,1.27194]
[1777648205817,45.33,78320.5,22.5,0.98574,2e-05,1.24477]
[1777648206138,45.33,78320.5,22.5,0.98574,2e-05,1.24477]
[1777648206149,45.33,78320.5,22.5,0.98574,2e-05,1.24477]
[1777648206353,45.33,78320.5,22.5,0.98574,2e-05,1.24477]
[1777648206601,45.33,78320.5,22.5,0.98574,2e-05,1.24477]
[1777648206657,45.33,78332.26,22.5,0.98601,2e-05,1.22449]
[1777648207244,45.33,78336.0,22.5,0.9861,2e-05,1.2181]
[1777648208251,45.33,78343.38,22.5,0.98626,2e-05,1.20556]
[1777648209258,45.33,78345.43,22.5,0.98631,2e-05,1.20209]
[1777648210264,45.33,78346.14,22.5,0.98633,2e-05,1.20089]
[1777648212280,45.33,78347.26,22.5,0.98635,2e-05,1.19901]
[1777648214293,45.33,78345.48,22.5,0.98631,2e-05,1.20201]
[1777648215300,45.33,78343.49,22.5,0.98627,2e-05,1.20537]
[1777648216307,45.33,78323.26,22.5,0.9858,2e-05,1.23999]
[1777648217314,45.33,78315.76,22.5,0.98563,2e-05,1.25302]
[1777648218325,45.33,78317.5,22.5,0.98567,2e-05,1.24999]
[1777648220012,45.33,78317.5,22.5,0.98567,2e-05,1.24999]
[1777648220097,45.33,78319.51,22.5,0.98572,2e-05,1.24649]
[1777648220339,45.33,78315.79,22.5,0.98563,2e-05,1.25297]
[1777648221775,45.33,78315.79,22.5,0.98563,2e-05,1.25297]
[1777648221858,45.33,78307.55,22.5,0.98544,2e-05,1.26741]
[1777648222126,45.33,78307.55,22.5,0.98544,2e-05,1.26741]
[1777648222353,45.33,78294.9,22.5,0.98513,2e-05,1.28984]
[1777648223360,45.33,78292.56,22.5,0.98508,2e-05,1.29403]
[1777648224367,45.33,78299.75,22.5,0.98525,2e-05,1.2812]
[1777648225374,45.33,78301.35,22.5,0.98529,2e-05,1.27837]
[1777648228395,45.33,78299.68,22.5,0.98525,2e-05,1.28133]
[1777648229402,45.33,78297.02,22.5,0.98518,2e-05,1.28606]
[1777648230409,45.33,78290.71,22.5,0.98503,2e-05,1.29734]
[1777648231416,45.33,78287.95,22.5,0.985,2e-05,1.29865]
[1777648232423,45.33,78286.82,22.5,0.98498,2e-05,1.30068]
[1777648233430,45.33,78288.55,22.5,0.98502,2e-05,1.29757]
[1777648234439,45.33,78291.78,22.5,0.9851,2e-05,1.29179]
[1777648235445,45.33,78298.53,22.5,0.98526,2e-05,1.27976]
[1777648236452,45.33,78297.5,22.5,0.98524,2e-05,1.28159]
[1777648237459,45.33,78295.5,22.5,0.98519,2e-05,1.28515]
[1777648239476,45.33,78297.19,22.5,0.98523,2e-05,1.28214]
[1777648242497,45.33,78295.1,22.5,0.98518,2e-05,1.28586]
[1777648243504,45.33,78291.67,22.5,0.9851,2e-05,1.29198]
[1777648244511,45.33,78285.88,22.5,0.98495,2e-05,1.30237]
[1777648245518,45.33,78286.77,22.5,0.98498,2e-05,1.30077]
[1777648246525,45.33,78287.48,22.5,0.98499,2e-05,1.29949]
[1777648248539,45.33,78284.91,22.5,0.98493,2e-05,1.30412]
[1777648249546,45.33,78282.64,22.5,0.98488,2e-05,1.30821]
[1777648250553,45.33,78283.75,22.5,0.9849,2e-05,1.30621]
[1777648252567,45.33,78282.65,22.5,0.98488,2e-05,1.3082]
[1777648254581,45.33,78280.43,22.5,0.98482,2e-05,1.31221]
[1777648255588,45.33,78278.33,22.5,0.98477,2e-05,1.31602]
[1777648257602,45.33,78279.44,22.5,0.9848,2e-05,1.31401]
[1777648258609,45.33,78280.83,22.5,0.98483,2e-05,1.31149]
[1777648260623,45.33,78283.36,22.5,0.98489,2e-05,1.30691]
[1777648263644,45.33,78286.43,22.5,0.98497,2e-05,1.30138]
[1777648265658,45.33,78287.57,22.5,0.985,2e-05,1.29933]
[1777648267672,45.33,78286.07,22.5,0.98496,2e-05,1.30203]
[1777648268679,45.33,78294.45,22.5,0.98516,2e-05,1.28702]
[1777648269686,45.33,78301.64,22.5,0.98533,2e-05,1.27425]
[1777648274721,45.33,78301.37,22.5,0.98533,2e-05,1.27472]
[1777648275729,45.33,78312.14,22.5,0.98558,2e-05,1.25578]
[1777648276736,45.33,78312.87,22.5,0.9856,2e-05,1.2545]
[1777648278750,45.33,78311.9,22.5,0.98558,2e-05,1.2562]
[1777648281771,45.33,78311.2,22.5,0.98556,2e-05,1.25742]
[1777648284792,45.33,78314.3,22.5,0.98563,2e-05,1.25201]
[1777648285799,45.33,78315.93,22.5,0.98567,2e-05,1.24916]
[1777648287813,45.33,78313.82,22.5,0.98562,2e-05,1.25284]
[1777648289827,45.33,78312.92,22.5,0.9856,2e-05,1.25441]
[1777648290834,45.33,78318.8,22.5,0.98574,2e-05,1.24417]
[1777648291840,45.33,78326.9,22.5,0.98597,2e-05,1.22666]
[1777648292848,45.33,78327.14,22.5,0.98597,2e-05,1.22625]
[1777648294862,45.33,78328.11,22.5,0.98599,2e-05,1.22458]
[1777648296876,45.33,78326.94,22.5,0.98597,2e-05,1.22659]
[1777648297882,45.33,78325.98,22.5,0.98595,2e-05,1.22824]
[1777648298891,45.33,78325.01,22.5,0.98592,2e-05,1.22991]
[1777648299898,45.33,78321.15,22.5,0.98583,2e-05,1.23656]
[1777648300905,45.33,78318.97,22.5,0.98578,2e-05,1.24034]
[1777648301912,45.33,78317.28,22.5,0.98574,2e-05,1.24327]
[1777648303925,45.33,78316.64,22.5,0.98573,2e-05,1.24438]
[1777648305940,45.33,78314.99,22.5,0.98569,2e-05,1.24725]
[1777648306947,45.33,78315.75,22.5,0.98571,2e-05,1.24592]
[1777648307954,45.33,78317.53,22.5,0.98575,2e-05,1.24283]
[1777648308961,45.33,78322.05,22.5,0.98585,2e-05,1.23501]
[1777648309967,45.33,78323.58,22.5,0.98589,2e-05,1.23237]
[1777648310975,45.33,78326.96,22.5,0.98597,2e-05,1.22656]
[1777648311982,45.33,78329.18,22.5,0.98602,2e-05,1.22275]
[1777648313996,45.33,78328.27,22.5,0.986,2e-05,1.22431]
[1777648316010,45.33,78329.37,22.5,0.98602,2e-05,1.22242]
[1777648319031,45.33,78330.74,22.5,0.98605,2e-05,1.22008]
[1777648321045,45.33,78331.44,22.5,0.98607,2e-05,1.21888]
[1777648322054,45.33,78335.81,22.5,0.98617,2e-05,1.21144]
[1777648323061,45.33,78336.88,22.5,0.98619,2e-05,1.20962]
[1777648324068,45.33,78334.47,22.5,0.98614,2e-05,1.21372]
[1777648326082,45.33,78333.64,22.5,0.98612,2e-05,1.21513]
[1777648327089,45.33,78331.81,22.5,0.98608,2e-05,1.21825]
[1777648330109,45.33,78332.37,22.5,0.98609,2e-05,1.21729]
[1777648332124,45.33,78333.53,22.5,0.98612,2e-05,1.21532]
[1777648333131,45.33,78340.85,22.5,0.98628,2e-05,1.20289]
[1777648334138,45.33,78345.69,22.5,0.98639,2e-05,1.19473]
[1777648334395,45.33,78345.69,22.5,0.98639,2e-05,1.19473]
[1777648334406,45.33,78345.69,22.5,0.98639,2e-05,1.19473]
[1777648334521,45.33,78345.69,22.5,0.98639,2e-05,1.19473]
[1777648334951,45.33,78345.69,22.5,0.98639,2e-05,1.19473]
[1777648335144,45.33,78351.89,22.5,0.98653,2e-05,1.18435]
[1777648336152,45.33,78355.32,22.5,0.98661,2e-05,1.17863]
[1777648337159,45.33,78358.95,22.5,0.98669,2e-05,1.17261]
[1777648337256,45.33,78358.95,22.5,0.98669,2e-05,1.17261]
[1777648337578,45.33,78358.95,22.5,0.98669,2e-05,1.17261]
[1777648338166,45.33,78362.73,22.5,0.98677,2e-05,1.16636]
[1777648339173,45.33,78373.29,22.5,0.987,2e-05,1.14905]
[1777648340180,45.33,78378.58,22.5,0.98711,2e-05,1.14045]
[1777648341187,45.33,78375.29,22.5,0.98704,2e-05,1.14579]
[1777648342194,45.33,78372.01,22.5,0.98697,2e-05,1.15113]
[1777648344208,45.33,78373.63,22.5,0.98701,2e-05,1.14849]
[1777648345215,45.33,78375.97,22.5,0.98706,2e-05,1.14469]
[1777648346222,45.33,78377.17,22.5,0.98708,2e-05,1.14274]
[1777648347229,45.33,78377.73,22.5,0.98709,2e-05,1.14183]
[1777648348235,45.33,78379.83,22.5,0.98714,2e-05,1.13843]
[1777648349243,45.33,78382.3,22.5,0.98719,2e-05,1.13444]
[1777648351259,45.33,78380.72,22.5,0.98719,2e-05,1.13365]
[1777648352265,45.33,78380.16,22.5,0.98718,2e-05,1.13455]
[1777648353273,45.33,78378.85,22.5,0.98715,2e-05,1.13667]
[1777648354280,45.33,78377.84,22.5,0.98713,2e-05,1.1383]
[1777648355545,45.33,78376.47,22.5,0.9871,2e-05,1.14052]
[1777648357301,45.33,78375.04,22.5,0.98707,2e-05,1.14284]
[1777648358308,45.33,78376.53,22.5,0.9871,2e-05,1.14042]
[1777648359362,45.33,78376.53,22.5,0.9871,2e-05,1.14042]
[1777648359481,45.33,78376.53,22.5,0.9871,2e-05,1.14042]
[1777648360203,45.33,78376.53,22.5,0.9871,2e-05,1.14042]
[1777648360214,45.33,78382.66,22.5,0.98724,2e-05,1.13052]
[1777648360268,45.33,78382.66,22.5,0.98724,2e-05,1.13052]
[1777648360321,45.33,78388.49,22.5,0.98736,2e-05,1.12117]
[1777648361329,45.33,78390.4,22.5,0.9874,2e-05,1.11812]
[1777648363343,45.33,78389.11,22.5,0.98737,2e-05,1.12018]
[1777648364350,45.33,78388.35,22.5,0.98736,2e-05,1.1214]
[1777648365357,45.33,78388.95,22.5,0.98737,2e-05,1.12044]
[1777648367371,45.33,78390.41,22.5,0.9874,2e-05,1.11811]
[1777648368377,45.33,78391.61,22.5,0.98742,2e-05,1.11619]
[1777648369385,45.33,78397.26,22.5,0.98754,2e-05,1.10723]
[1777648370392,45.33,78401.28,22.5,0.98762,2e-05,1.10088]
[1777648371399,45.33,78399.02,22.5,0.98758,2e-05,1.10444]
[1777648372406,45.33,78397.83,22.5,0.98755,2e-05,1.10632]
[1777648373413,45.33,78398.65,22.5,0.98757,2e-05,1.10503]
[1777648374420,45.33,78401.4,22.5,0.98763,2e-05,1.10069]
[1777648375929,45.33,78401.4,22.5,0.98763,2e-05,1.10069]
[1777648376434,45.33,78407.04,22.5,0.98774,2e-05,1.09184]
[1777648377441,45.33,78410.19,22.5,0.98781,2e-05,1.08692]
[1777648378449,45.33,78415.57,22.5,0.98792,2e-05,1.07856]
[1777648379386,45.33,78415.57,22.5,0.98792,2e-05,1.07856]
[1777648379899,45.33,78415.57,22.5,0.98792,2e-05,1.07856]
[1777648379994,45.33,78419.94,22.5,0.988,2e-05,1.07181]
[1777648381044,45.33,78419.94,22.5,0.988,2e-05,1.07181]
[1777648381080,45.33,78419.94,22.5,0.988,2e-05,1.07181]
[1777648381110,45.33,78419.94,22.5,0.988,2e-05,1.07181]
[1777648381179,45.33,78422.21,22.5,0.98805,2e-05,1.06831]
[1777648381471,45.33,78426.08,22.5,0.98813,2e-05,1.06238]
[1777648382478,45.33,78427.63,22.5,0.98816,2e-05,1.06001]
[1777648383486,45.33,78429.72,22.5,0.9882,2e-05,1.05682]
[1777648384493,45.33,78430.64,22.5,0.98822,2e-05,1.05542]
[1777648386070,45.33,78430.64,22.5,0.98822,2e-05,1.05542]
[1777648391542,45.33,78427.49,22.5,0.98815,2e-05,1.06022]
[1777648392549,45.33,78423.82,22.5,0.98808,2e-05,1.06584]
[1777648393556,45.33,78420.83,22.5,0.98802,2e-05,1.07044]
[1777648395570,45.33,78418.76,22.5,0.98798,2e-05,1.07363]
[1777648396576,45.33,78419.92,22.5,0.988,2e-05,1.07184]
[1777648397585,45.33,78423.54,22.5,0.98808,2e-05,1.06627]
[1777648399598,45.33,78422.05,22.5,0.98805,2e-05,1.06856]
[1777648400605,45.33,78421.27,22.5,0.98803,2e-05,1.06976]
[1777648401613,45.33,78418.17,22.5,0.98797,2e-05,1.07454]
[1777648402620,45.33,78416.35,22.5,0.98793,2e-05,1.07735]
[1777648406648,45.33,78417.33,22.5,0.98795,2e-05,1.07584]
[1777648407655,45.33,78416.76,22.5,0.98794,2e-05,1.07672]
[1777648408661,45.33,78414.45,22.5,0.98789,2e-05,1.0803]
[1777648409669,45.33,78410.97,22.5,0.98782,2e-05,1.0857]
[1777648410676,45.33,78405.06,22.5,0.9877,2e-05,1.09494]
[1777648411683,45.33,78403.77,22.5,0.98771,2e-05,1.0937]
[1777648412690,45.33,78407.4,22.5,0.98779,2e-05,1.08802]
[1777648413697,45.33,78406.32,22.5,0.98776,2e-05,1.08971]
[1777648416718,45.33,78404.87,22.5,0.98773,2e-05,1.09197]
[1777648417725,45.33,78406.4,22.5,0.98776,2e-05,1.08958]
[1777648418732,45.33,78409.47,22.5,0.98783,2e-05,1.08479]
[1777648419745,45.33,78418.07,22.5,0.988,2e-05,1.07147]
[1777648420748,45.33,78434.86,22.5,0.98833,2e-05,1.04584]
[1777648421754,45.33,78435.21,22.5,0.98834,2e-05,1.04531]
[1777648422763,45.33,78438.58,22.5,0.98841,2e-05,1.04023]
[1777648423770,45.33,78441.57,22.5,0.98846,2e-05,1.03574]
[1777648425093,45.33,78441.57,22.5,0.98846,2e-05,1.03574]
[1777648425189,45.33,78447.72,22.5,0.98858,2e-05,1.02655]
[1777648425389,45.33,78447.72,22.5,0.98858,2e-05,1.02655]
[1777648425784,45.33,78460.96,22.5,0.98884,2e-05,1.00699]
[1777648426791,45.33,78464.22,22.5,0.9889,2e-05,1.00222]
[1777648427798,45.33,78463.41,22.5,0.98888,2e-05,1.0034]
[1777648428808,45.33,78465.21,22.5,0.98892,2e-05,1.00077]
[1777648429815,45.33,78467.78,22.5,0.98896,2e-05,0.99703]
[1777648432836,45.33,78468.41,22.5,0.98898,2e-05,0.99612]
[1777648433843,45.33,78467.71,22.5,0.98896,2e-05,0.99713]
[1777648435203,45.33,78467.71,22.5,0.98896,2e-05,0.99713]
[1777648435236,45.33,78467.71,22.5,0.98896,2e-05,0.99713]
[1777648435282,45.33,78468.74,22.5,0.98898,2e-05,0.99564]
[1777648435859,45.33,78470.02,22.5,0.98901,2e-05,0.99378]
[1777648437322,45.33,78470.02,22.5,0.98901,2e-05,0.99378]
[1777648437327,45.33,78467.27,22.5,0.98895,2e-05,0.99777]
[1777648437873,45.33,78465.29,22.5,0.98892,2e-05,1.00066]
[1777648439887,45.33,78464.5,22.5,0.9889,2e-05,1.00181]
[1777648440893,45.33,78465.12,22.5,0.98891,2e-05,1.0009]
[1777648441901,45.33,78465.79,22.5,0.98893,2e-05,0.99993]
[1777648442706,45.33,78465.79,22.5,0.98893,2e-05,0.99993]
[1777648443915,45.33,78464.49,22.5,0.9889,2e-05,1.00182]
[1777648444922,45.33,78457.5,22.5,0.98877,2e-05,1.01207]
[1777648445929,45.33,78454.1,22.5,0.98871,2e-05,1.01708]
[1777648446936,45.33,78450.46,22.5,0.98864,2e-05,1.02247]
[1777648447943,45.33,78449.65,22.5,0.98862,2e-05,1.02368]
[1777648448949,45.33,78448.06,22.5,0.98859,2e-05,1.02604]
[1777648449957,45.33,78447.33,22.5,0.98858,2e-05,1.02713]
[1777648450963,45.33,78448.99,22.5,0.98861,2e-05,1.02466]
[1777648451971,45.33,78449.99,22.5,0.98863,2e-05,1.02317]
[1777648454992,45.33,78446.71,22.5,0.98856,2e-05,1.02805]
[1777648455999,45.33,78445.72,22.5,0.98855,2e-05,1.02953]
[1777648457006,45.33,78441.01,22.5,0.98845,2e-05,1.03658]
[1777648461034,45.33,78443.39,22.5,0.9885,2e-05,1.03301]
[1777648462041,45.33,78443.97,22.5,0.98851,2e-05,1.03214]
[1777648464054,45.33,78450.96,22.5,0.98865,2e-05,1.02173]
[1777648465062,45.33,78453.68,22.5,0.9887,2e-05,1.0177]
[1777648466069,45.33,78456.19,22.5,0.98875,2e-05,1.014]
[1777648467075,45.33,78453.91,22.5,0.9887,2e-05,1.01736]
[1777648468083,45.33,78452.69,22.5,0.98868,2e-05,1.01917]
[1777648468572,45.33,78452.69,22.5,0.98868,2e-05,1.01917]
[1777648469089,45.33,78453.99,22.5,0.9887,2e-05,1.01725]
[1777648470097,45.33,78457.51,22.5,0.98877,2e-05,1.01205]
[1777648471105,45.33,78456.01,22.5,0.98878,2e-05,1.01116]
[1777648472112,45.33,78452.79,22.5,0.98871,2e-05,1.01591]
[1777648473119,45.33,78453.34,22.5,0.98872,2e-05,1.0151]
[1777648474126,45.33,78451.98,22.5,0.9887,2e-05,1.0171]
[1777648475133,45.33,78453.61,22.5,0.98873,2e-05,1.0147]
[1777648476140,45.33,78454.53,22.5,0.98875,2e-05,1.01334]
[1777648477147,45.33,78453.72,22.5,0.98873,2e-05,1.01453]
[1777648480168,45.33,78454.9,22.5,0.98875,2e-05,1.01279]
[1777648481175,45.33,78455.88,22.5,0.98877,2e-05,1.01135]
[1777648483189,45.33,78454.76,22.5,0.98875,2e-05,1.013]
[1777648485203,45.33,78455.74,22.5,0.98877,2e-05,1.01156]
[1777648487217,45.33,78455.07,22.5,0.98876,2e-05,1.01254]
[1777648492252,45.33,78455.15,22.5,0.98876,2e-05,1.01243]
[1777648493258,45.33,78454.31,22.5,0.98874,2e-05,1.01366]
[1777648498294,45.33,78454.0,22.5,0.98874,2e-05,1.01412]
[1777648499301,45.33,78452.48,22.5,0.98871,2e-05,1.01637]
[1777648500307,45.33,78454.07,22.5,0.98874,2e-05,1.01402]
[1777648502322,45.33,78460.2,22.5,0.98885,2e-05,1.00501]
[1777648503329,45.33,78466.12,22.5,0.98897,2e-05,0.99637]
[1777648504336,45.33,78468.41,22.5,0.98901,2e-05,0.99305]
[1777648505343,45.33,78471.21,22.5,0.98906,2e-05,0.989]
[1777648506350,45.33,78473.54,22.5,0.9891,2e-05,0.98563]
[1777648506892,45.33,78473.54,22.5,0.9891,2e-05,0.98563]
[1777648507357,45.33,78477.36,22.5,0.98917,2e-05,0.98014]
[1777648508364,45.33,78480.22,22.5,0.98923,2e-05,0.97605]
[1777648509371,45.33,78480.64,22.5,0.98923,2e-05,0.97545]
[1777648510378,45.33,78481.19,22.5,0.98924,2e-05,0.97466]
[1777648513398,45.33,78479.62,22.5,0.98922,2e-05,0.9769]
[1777648515413,45.33,78477.74,22.5,0.98918,2e-05,0.9796]
[1777648516420,45.33,78479.38,22.5,0.98921,2e-05,0.97725]
[1777648517427,45.33,78478.81,22.5,0.9892,2e-05,0.97806]
[1777648518434,45.33,78478.11,22.5,0.98919,2e-05,0.97907]
[1777648519441,45.33,78478.61,22.5,0.9892,2e-05,0.97835]
[1777648520448,45.33,78479.51,22.5,0.98921,2e-05,0.97706]
[1777648521463,45.33,78483.04,22.5,0.98928,2e-05,0.97202]
[1777648522471,45.33,78486.23,22.5,0.98934,2e-05,0.96749]
[1777648523478,45.33,78489.84,22.5,0.9894,2e-05,0.96237]
[1777648525400,45.33,78489.84,22.5,0.9894,2e-05,0.96237]
[1777648524487,45.33,78492.4,22.5,0.98945,2e-05,0.95876]
[1777648526280,45.33,78492.4,22.5,0.98945,2e-05,0.95876]
[1777648526352,45.33,78494.23,22.5,0.98948,2e-05,0.95619]
[1777648526449,45.33,78494.23,22.5,0.98948,2e-05,0.95619]
[1777648526499,45.33,78506.31,22.5,0.98969,2e-05,0.93933]
[1777648527506,45.33,78508.94,22.5,0.98974,2e-05,0.93569]
[1777648528513,45.33,78510.48,22.5,0.98977,2e-05,0.93356]
[1777648531534,45.33,78508.04,22.5,0.98976,2e-05,0.93399]
[1777648532541,45.33,78504.66,22.5,0.9897,2e-05,0.93866]
[1777648533548,45.33,78506.3,22.5,0.98972,2e-05,0.93639]
[1777648534555,45.33,78507.49,22.5,0.98975,2e-05,0.93475]
[1777648535562,45.33,78508.75,22.5,0.98977,2e-05,0.93301]
[1777648536569,45.33,78506.45,22.5,0.98973,2e-05,0.93618]
[1777648537575,45.33,78507.13,22.5,0.98974,2e-05,0.93525]
[1777648538583,45.33,78506.33,22.5,0.98973,2e-05,0.93635]
[1777648539590,45.33,78505.49,22.5,0.98971,2e-05,0.93751]
[1777648541604,45.33,78504.92,22.5,0.9897,2e-05,0.9383]
[1777648542611,45.33,78505.65,22.5,0.98971,2e-05,0.93729]
[1777648543618,45.33,78507.45,22.5,0.98975,2e-05,0.9348]
[1777648544625,45.33,78508.12,22.5,0.98976,2e-05,0.93388]
[1777648545632,45.33,78506.97,22.5,0.98974,2e-05,0.93547]
[1777648546639,45.33,78505.86,22.5,0.98972,2e-05,0.937]
[1777648547647,45.33,78504.15,22.5,0.98969,2e-05,0.93937]
[1777648548653,45.33,78504.73,22.5,0.9897,2e-05,0.93856]
[1777648552451,45.33,78504.58,22.5,0.98969,2e-05,0.93877]
[1777648551674,45.33,78506.22,22.5,0.98972,2e-05,0.9365]
[1777648552575,45.33,78506.22,22.5,0.98972,2e-05,0.9365]
[1777648552681,45.33,78510.58,22.5,0.9898,2e-05,0.93049]
[1777648553688,45.33,78515.51,22.5,0.98989,2e-05,0.92373]
[1777648554695,45.33,78517.45,22.5,0.98992,2e-05,0.92108]
[1777648556709,45.33,78515.49,22.5,0.98989,2e-05,0.92376]
[1777648557716,45.33,78516.97,22.5,0.98991,2e-05,0.92174]
[1777648559730,45.33,78508.58,22.5,0.98976,2e-05,0.93324]
[1777648560737,45.33,78507.27,22.5,0.98974,2e-05,0.93505]
[1777648561744,45.33,78506.46,22.5,0.98973,2e-05,0.93617]
[1777648562751,45.33,78507.05,22.5,0.98974,2e-05,0.93536]
[1777648563758,45.33,78509.99,22.5,0.98979,2e-05,0.9313]
[1777648564765,45.33,78512.06,22.5,0.98983,2e-05,0.92846]
[1777648565772,45.33,78514.1,22.5,0.98986,2e-05,0.92566]
[1777648566779,45.33,78520.46,22.5,0.98997,2e-05,0.91698]
[1777648567786,45.33,78519.11,22.5,0.98995,2e-05,0.91882]
[1777648572821,45.33,78521.03,22.5,0.98998,2e-05,0.91621]
[1777648573828,45.33,78522.22,22.5,0.99,2e-05,0.91459]
[1777648576849,45.33,78525.2,22.5,0.99005,2e-05,0.91056]
[1777648577856,45.33,78530.32,22.5,0.99014,2e-05,0.90366]
[1777648578863,45.33,78528.64,22.5,0.99011,2e-05,0.90592]
[1777648579870,45.33,78526.32,22.5,0.99007,2e-05,0.90905]
[1777648580877,45.33,78524.03,22.5,0.99003,2e-05,0.91214]
[1777648581887,45.33,78524.85,22.5,0.99005,2e-05,0.91103]
[1777648582892,45.33,78523.84,22.5,0.99003,2e-05,0.9124]
[1777648584168,45.33,78514.04,22.5,0.98986,2e-05,0.92574]
[1777648584906,45.33,78501.52,22.5,0.98964,2e-05,0.94302]
[1777648585609,45.33,78501.52,22.5,0.98964,2e-05,0.94302]
[1777648585913,45.33,78501.61,22.5,0.98964,2e-05,0.94289]
[1777648587927,45.33,78497.42,22.5,0.98957,2e-05,0.94873]
[1777648589212,45.33,78497.42,22.5,0.98957,2e-05,0.94873]
[1777648589228,45.33,78495.32,22.5,0.98953,2e-05,0.95167]
[1777648589639,45.33,78495.32,22.5,0.98953,2e-05,0.95167]
[1777648589941,45.33,78487.59,22.5,0.98939,2e-05,0.96255]
[1777648590955,45.33,78487.59,22.5,0.98939,2e-05,0.96255]
[1777648591097,45.33,78487.59,22.5,0.98939,2e-05,0.96255]
[1777648591156,45.33,78487.59,22.5,0.98939,2e-05,0.96255]
[1777648591201,45.33,78487.59,22.5,0.98939,2e-05,0.96255]
[1777648591383,45.33,78487.59,22.5,0.98939,2e-05,0.96255]
[1777648591488,45.33,78482.76,22.5,0.98934,2e-05,0.96639]
[1777648591955,45.33,78475.94,22.5,0.98921,2e-05,0.97611]
[1777648592962,45.33,78475.27,22.5,0.9892,2e-05,0.97707]
[1777648593969,45.33,78472.73,22.5,0.98915,2e-05,0.98071]
[1777648595983,45.33,78473.84,22.5,0.98917,2e-05,0.97911]
[1777648599004,45.33,78465.9,22.5,0.98903,2e-05,0.99056]
[1777648600015,45.33,78462.24,22.5,0.98896,2e-05,0.99587]
[1777648601020,45.33,78461.02,22.5,0.98894,2e-05,0.99765]
[1777648602027,45.33,78470.72,22.5,0.98912,2e-05,0.9836]
[1777648602554,45.33,78470.72,22.5,0.98912,2e-05,0.9836]
[1777648603034,45.33,78476.98,22.5,0.98923,2e-05,0.97462]
[1777648604041,45.33,78483.59,22.5,0.98935,2e-05,0.96521]
[1777648605048,45.33,78485.21,22.5,0.98938,2e-05,0.96292]
[1777648608069,45.33,78484.24,22.5,0.98936,2e-05,0.96429]
[1777648609076,45.33,78483.61,22.5,0.98935,2e-05,0.96518]
[1777648610082,45.33,78484.58,22.5,0.98937,2e-05,0.96381]
[1777648611090,45.33,78485.09,22.5,0.98938,2e-05,0.96309]
[1777648612097,45.33,78481.21,22.5,0.98931,2e-05,0.96859]
[1777648613104,45.33,78481.7,22.5,0.98932,2e-05,0.96789]
[1777648615118,45.33,78479.89,22.5,0.98928,2e-05,0.97047]
[1777648616125,45.33,78475.17,22.5,0.9892,2e-05,0.97721]
[1777648617132,45.33,78467.34,22.5,0.98905,2e-05,0.98848]
[1777648618139,45.33,78467.91,22.5,0.98906,2e-05,0.98765]
[1777648620153,45.33,78469.75,22.5,0.9891,2e-05,0.985]
[1777648621159,45.33,78468.62,22.5,0.98908,2e-05,0.98663]
[1777648622167,45.33,78468.09,22.5,0.98907,2e-05,0.98739]
[1777648623174,45.33,78468.87,22.5,0.98908,2e-05,0.98627]
[1777648624181,45.33,78473.87,22.5,0.98917,2e-05,0.97907]
[1777648625188,45.33,78478.48,22.5,0.98926,2e-05,0.97248]
[1777648626195,45.33,78477.84,22.5,0.98925,2e-05,0.97339]
[1777648631231,45.33,78479.36,22.5,0.98927,2e-05,0.97122]
[1777648632238,45.33,78482.03,22.5,0.98932,2e-05,0.96742]
[1777648633245,45.33,78482.6,22.5,0.98933,2e-05,0.96661]
[1777648634252,45.33,78483.31,22.5,0.98935,2e-05,0.96561]
[1777648635259,45.33,78484.35,22.5,0.98937,2e-05,0.96413]
[1777648638280,45.33,78482.55,22.5,0.98933,2e-05,0.96669]
[1777648639287,45.33,78481.95,22.5,0.98932,2e-05,0.96754]
[1777648640294,45.33,78478.29,22.5,0.98926,2e-05,0.97275]
[1777648641301,45.33,78477.36,22.5,0.98924,2e-05,0.97408]
[1777648643315,45.33,78476.87,22.5,0.98923,2e-05,0.97478]
[1777648648350,45.33,78477.22,22.5,0.98924,2e-05,0.97428]
[1777648649357,45.33,78476.72,22.5,0.98923,2e-05,0.97499]
[1777648650364,45.33,78475.02,22.5,0.9892,2e-05,0.97742]
[1777648651371,45.33,78470.04,22.5,0.98914,2e-05,0.98153]
[1777648652378,45.33,78467.42,22.5,0.98909,2e-05,0.9853]
[1777648657413,45.33,78467.28,22.5,0.98909,2e-05,0.9855]
[1777648658420,45.33,78465.66,22.5,0.98906,2e-05,0.98784]
[1777648659427,45.33,78454.15,22.5,0.98884,2e-05,1.0046]
[1777648660434,45.33,78451.77,22.5,0.98879,2e-05,1.00809]
[1777648661226,45.33,78451.77,22.5,0.98879,2e-05,1.00809]
[1777648661413,45.33,78451.77,22.5,0.98879,2e-05,1.00809]
[1777648661441,45.33,78444.97,22.5,0.98867,2e-05,1.01812]
[1777648661725,45.33,78444.97,22.5,0.98867,2e-05,1.01812]
[1777648661752,45.33,78444.97,22.5,0.98867,2e-05,1.01812]
[1777648661916,45.33,78444.97,22.5,0.98867,2e-05,1.01812]
[1777648662448,45.33,78439.35,22.5,0.98856,2e-05,1.02648]
[1777648663455,45.33,78431.59,22.5,0.98841,2e-05,1.0381]
[1777648664462,45.33,78428.24,22.5,0.98834,2e-05,1.04315]
[1777648665470,45.33,78427.6,22.5,0.98833,2e-05,1.04412]
[1777648666477,45.33,78425.88,22.5,0.98829,2e-05,1.04672]
[1777648667484,45.33,78424.98,22.5,0.98828,2e-05,1.04809]
[1777648668491,45.33,78422.65,22.5,0.98823,2e-05,1.05163]
[1777648669498,45.33,78421.05,22.5,0.9882,2e-05,1.05406]
[1777648671512,45.33,78417.79,22.5,0.98813,2e-05,1.05904]
[1777648673525,45.33,78420.38,22.5,0.98819,2e-05,1.05508]
[1777648674538,45.33,78426.11,22.5,0.9883,2e-05,1.04638]
[1777648675543,45.33,78432.21,22.5,0.98842,2e-05,1.03717]
[1777648676551,45.33,78436.85,22.5,0.98851,2e-05,1.03021]
[1777648677558,45.33,78438.55,22.5,0.98854,2e-05,1.02767]
[1777648678331,45.33,78438.55,22.5,0.98854,2e-05,1.02767]
[1777648678565,45.33,78439.9,22.5,0.98857,2e-05,1.02566]
[1777648679571,45.33,78441.29,22.5,0.98859,2e-05,1.02359]
[1777648680579,45.33,78439.0,22.5,0.98855,2e-05,1.027]
[1777648683600,45.33,78439.75,22.5,0.98856,2e-05,1.02588]
[1777648684607,45.33,78438.24,22.5,0.98854,2e-05,1.02813]
[1777648685614,45.33,78437.26,22.5,0.98852,2e-05,1.0296]
[1777648686621,45.33,78436.54,22.5,0.9885,2e-05,1.03067]
[1777648687628,45.33,78433.05,22.5,0.98843,2e-05,1.03591]
[1777648689641,45.33,78426.93,22.5,0.98832,2e-05,1.04513]
[1777648690649,45.33,78427.89,22.5,0.98833,2e-05,1.04368]
[1777648691656,45.33,78429.39,22.5,0.98836,2e-05,1.04142]
[1777648692662,45.33,78427.3,22.5,0.98832,2e-05,1.04457]
[1777648693670,45.33,78426.68,22.5,0.98831,2e-05,1.04551]
[1777648694676,45.33,78425.72,22.5,0.98829,2e-05,1.04697]
[1777648695684,45.33,78429.93,22.5,0.98837,2e-05,1.0406]
[1777648696691,45.33,78433.29,22.5,0.98844,2e-05,1.03555]
[1777648697698,45.33,78428.0,22.5,0.98834,2e-05,1.04352]
[1777648698704,45.33,78431.2,22.5,0.9884,2e-05,1.03869]
[1777648699711,45.33,78432.34,22.5,0.98842,2e-05,1.03697]
[1777648700719,45.33,78435.08,22.5,0.98847,2e-05,1.03286]
[1777648702733,45.33,78434.54,22.5,0.98846,2e-05,1.03367]
[1777648703740,45.33,78432.5,22.5,0.98842,2e-05,1.03673]
[1777648704747,45.33,78430.92,22.5,0.98839,2e-05,1.03911]
[1777648706761,45.33,78427.8,22.5,0.98833,2e-05,1.04382]
[1777648707768,45.33,78422.71,22.5,0.98823,2e-05,1.05154]
[1777648709341,45.33,78419.33,22.5,0.98816,2e-05,1.05669]
[1777648709782,45.33,78420.71,22.5,0.98819,2e-05,1.05458]
[1777648710789,45.33,78421.43,22.5,0.98821,2e-05,1.05348]
[1777648711796,45.33,78422.51,22.5,0.98826,2e-05,1.04865]
[1777648715824,45.33,78420.94,22.5,0.98823,2e-05,1.05103]
[1777648716830,45.33,78423.12,22.5,0.98827,2e-05,1.04772]
[1777648717838,45.33,78425.75,22.5,0.98833,2e-05,1.04374]
[1777648718845,45.33,78424.78,22.5,0.98831,2e-05,1.04521]
[1777648719852,45.33,78426.23,22.5,0.98834,2e-05,1.04301]
[1777648720859,45.33,78427.72,22.5,0.98836,2e-05,1.04076]
[1777648721866,45.33,78427.18,22.5,0.98835,2e-05,1.04158]
[1777648723880,45.33,78429.17,22.5,0.98839,2e-05,1.03858]
[1777648724887,45.33,78430.22,22.5,0.98841,2e-05,1.037]
[1777648728915,45.33,78429.42,22.5,0.9884,2e-05,1.0382]
[1777648730929,45.33,78433.06,22.5,0.98847,2e-05,1.03273]
[1777648731936,45.33,78438.39,22.5,0.98857,2e-05,1.02477]
[1777648732943,45.33,78439.07,22.5,0.98859,2e-05,1.02375]
[1777648734957,45.33,78437.86,22.5,0.98856,2e-05,1.02556]
[1777648735964,45.33,78438.43,22.5,0.98857,2e-05,1.02471]
[1777648737978,45.33,78434.56,22.5,0.9885,2e-05,1.03049]
[1777648738985,45.33,78434.08,22.5,0.98849,2e-05,1.0312]
[1777648742006,45.33,78436.58,22.5,0.98854,2e-05,1.02747]
[1777648743013,45.33,78435.93,22.5,0.98852,2e-05,1.02844]
[1777648744020,45.33,78439.46,22.5,0.98859,2e-05,1.02317]
[1777648745026,45.33,78445.79,22.5,0.98871,2e-05,1.01379]
[1777648747041,45.33,78446.74,22.5,0.98873,2e-05,1.01239]
[1777648749054,45.33,78447.53,22.5,0.98875,2e-05,1.01122]
[1777648750062,45.33,78446.83,22.5,0.98873,2e-05,1.01225]
[1777648751069,45.33,78449.02,22.5,0.98878,2e-05,1.00903]
[1777648752077,45.33,78451.88,22.5,0.98883,2e-05,1.00483]
[1777648753084,45.33,78458.16,22.5,0.98895,2e-05,0.99565]
[1777648754091,45.33,78461.74,22.5,0.98902,2e-05,0.99045]
[1777648755098,45.33,78463.15,22.5,0.98904,2e-05,0.98841]
[1777648756105,45.33,78461.05,22.5,0.989,2e-05,0.99145]
[1777648761144,45.33,78459.07,22.5,0.98897,2e-05,0.99433]
[1777648761851,45.33,78459.07,22.5,0.98897,2e-05,0.99433]
[1777648762153,45.33,78459.07,22.5,0.98897,2e-05,0.99433]
[1777648762179,45.33,78465.15,22.5,0.98908,2e-05,0.98552]
[1777648763264,45.33,78465.15,22.5,0.98908,2e-05,0.98552]
[1777648763375,45.33,78465.15,22.5,0.98908,2e-05,0.98552]
[1777648763486,45.33,78465.15,22.5,0.98908,2e-05,0.98552]
[1777648763556,45.33,78477.01,22.5,0.9893,2e-05,0.96852]
[1777648764119,45.33,78477.01,22.5,0.9893,2e-05,0.96852]
[1777648764165,45.33,78479.39,22.5,0.98934,2e-05,0.96514]
[1777648765172,45.33,78482.64,22.5,0.9894,2e-05,0.96054]
[1777648767188,45.33,78481.1,22.5,0.98937,2e-05,0.96272]
[1777648768195,45.33,78482.1,22.5,0.98939,2e-05,0.9613]
[1777648769202,45.33,78482.52,22.5,0.9894,2e-05,0.96071]
[1777648770209,45.33,78481.25,22.5,0.98937,2e-05,0.96251]
[1777648771216,45.33,78484.71,22.5,0.98947,2e-05,0.95462]
[1777648772223,45.33,78491.44,22.5,0.98959,2e-05,0.94519]
[1777648773230,45.33,78492.41,22.5,0.98961,2e-05,0.94384]
[1777648775245,45.33,78497.33,22.5,0.98969,2e-05,0.937]
[1777648776251,45.33,78499.18,22.5,0.98972,2e-05,0.93444]
[1777648777258,45.33,78498.0,22.5,0.9897,2e-05,0.93607]
[1777648778268,45.33,78487.39,22.5,0.98952,2e-05,0.95085]
[1777648779275,45.33,78474.37,22.5,0.98928,2e-05,0.96926]
[1777648780241,45.33,78474.37,22.5,0.98928,2e-05,0.96926]
[1777648780282,45.33,78469.42,22.5,0.98919,2e-05,0.97633]
[1777648781289,45.33,78470.15,22.5,0.9892,2e-05,0.97528]
[1777648783303,45.33,78472.23,22.5,0.98924,2e-05,0.97231]
[1777648784311,45.33,78470.76,22.5,0.98921,2e-05,0.97441]
[1777648785318,45.33,78472.31,22.5,0.98924,2e-05,0.9722]
[1777648786498,45.33,78474.68,22.5,0.98929,2e-05,0.96882]
[1777648787332,45.33,78471.94,22.5,0.98924,2e-05,0.97272]
[1777648788338,45.33,78470.69,22.5,0.98921,2e-05,0.97451]
[1777648789346,45.33,78470.14,22.5,0.9892,2e-05,0.9753]
[1777648790353,45.33,78469.24,22.5,0.98919,2e-05,0.97659]
[1777648795388,45.33,78469.53,22.5,0.98919,2e-05,0.97617]
[1777648798409,45.33,78468.65,22.5,0.98918,2e-05,0.97743]
[1777648801429,45.33,78469.92,22.5,0.9892,2e-05,0.97561]
[1777648802437,45.33,78471.31,22.5,0.98922,2e-05,0.97362]
[1777648807472,45.33,78471.12,22.5,0.98922,2e-05,0.9739]
[1777648808479,45.33,78473.05,22.5,0.98926,2e-05,0.97114]
[1777648813514,45.33,78473.53,22.5,0.98927,2e-05,0.97045]
[1777648814521,45.33,78471.27,22.5,0.98922,2e-05,0.97368]
[1777648815548,45.33,78471.27,22.5,0.98922,2e-05,0.97368]
[1777648815567,45.33,78466.75,22.5,0.98914,2e-05,0.98016]
[1777648816544,45.33,78453.97,22.5,0.9889,2e-05,0.99867]
[1777648817550,45.33,78448.82,22.5,0.98881,2e-05,1.00622]
[1777648818557,45.33,78448.55,22.5,0.9888,2e-05,1.00661]
[1777648819549,45.33,78448.55,22.5,0.9888,2e-05,1.00661]
[1777648819564,45.33,78449.49,22.5,0.98882,2e-05,1.00523]
[1777648820571,45.33,78453.91,22.5,0.9889,2e-05,0.99876]
[1777648821578,45.33,78455.25,22.5,0.98893,2e-05,0.99681]
[1777648822585,45.33,78456.39,22.5,0.98895,2e-05,0.99515]
[1777648827621,45.33,78455.33,22.5,0.98893,2e-05,0.99669]
[1777648832656,45.33,78452.57,22.5,0.98891,2e-05,0.99763]
[1777648833663,45.33,78453.79,22.5,0.98893,2e-05,0.99585]
[1777648834670,45.33,78451.67,22.5,0.98889,2e-05,0.99894]
[1777648835678,45.33,78452.87,22.5,0.98891,2e-05,0.99719]
[1777648836684,45.33,78456.53,22.5,0.98898,2e-05,0.99187]
[1777648838698,45.33,78454.65,22.5,0.98895,2e-05,0.9946]
[1777648839705,45.33,78452.71,22.5,0.98891,2e-05,0.99743]
[1777648841719,45.33,78451.92,22.5,0.9889,2e-05,0.99858]
[1777648842726,45.33,78461.06,22.5,0.98907,2e-05,0.9853]
[1777648843732,45.33,78464.76,22.5,0.98914,2e-05,0.97997]
[1777648844740,45.33,78463.81,22.5,0.98912,2e-05,0.98134]
[1777648845747,45.33,78465.11,22.5,0.98914,2e-05,0.97947]
[1777648846754,45.33,78466.28,22.5,0.98916,2e-05,0.97779]
[1777648847761,45.33,78466.8,22.5,0.98917,2e-05,0.97704]
[1777648848768,45.33,78467.62,22.5,0.98919,2e-05,0.97587]
[1777648850782,45.33,78470.03,22.5,0.98923,2e-05,0.97242]
[1777648853803,45.33,78474.0,22.5,0.98931,2e-05,0.96676]
[1777648854810,45.33,78474.65,22.5,0.98932,2e-05,0.96583]
[1777648855817,45.33,78473.49,22.5,0.9893,2e-05,0.96748]
[1777648858838,45.33,78472.77,22.5,0.98928,2e-05,0.96851]
[1777648860852,45.33,78473.48,22.5,0.9893,2e-05,0.9675]
[1777648865887,45.33,78474.28,22.5,0.98931,2e-05,0.96636]
[1777648866894,45.33,78477.92,22.5,0.98938,2e-05,0.9612]
[1777648870579,45.33,78477.71,22.5,0.98937,2e-05,0.96149]
[1777648870601,45.33,78474.9,22.5,0.98932,2e-05,0.96548]
[1777648870922,45.33,78463.57,22.5,0.98911,2e-05,0.98168]
[1777648871929,45.33,78462.25,22.5,0.98909,2e-05,0.98359]
[1777648872936,45.33,78464.24,22.5,0.98913,2e-05,0.98072]
[1777648873943,45.33,78465.41,22.5,0.98915,2e-05,0.97904]
[1777648874950,45.33,78467.63,22.5,0.98919,2e-05,0.97585]
[1777648876048,45.33,78473.67,22.5,0.9893,2e-05,0.96723]
[1777648876964,45.33,78477.17,22.5,0.98936,2e-05,0.96226]
[1777648878978,45.33,78475.7,22.5,0.98934,2e-05,0.96434]
[1777648881999,45.33,78473.87,22.5,0.9893,2e-05,0.96694]
[1777648883006,45.33,78472.96,22.5,0.98929,2e-05,0.96824]
[1777648887324,45.33,78472.23,22.5,0.98927,2e-05,0.96928]
[1777648891063,45.33,78474.31,22.5,0.98934,2e-05,0.9633]
[1777648892070,45.33,78477.19,22.5,0.9894,2e-05,0.95922]
[1777648894084,45.33,78476.31,22.5,0.98938,2e-05,0.96046]
[1777648895091,45.33,78475.61,22.5,0.98937,2e-05,0.96145]
[1777648897105,45.33,78476.36,22.5,0.98938,2e-05,0.96039]
[1777648898112,45.33,78477.2,22.5,0.9894,2e-05,0.9592]
[1777648900126,45.33,78478.05,22.5,0.98941,2e-05,0.958]
[1777648901133,45.33,78478.88,22.5,0.98943,2e-05,0.95683]
[1777648902140,45.33,78479.41,22.5,0.98944,2e-05,0.95608]
[1777648904154,45.33,78478.66,22.5,0.98942,2e-05,0.95714]
[1777648905161,45.33,78479.22,22.5,0.98943,2e-05,0.95635]
[1777648910196,45.33,78479.29,22.5,0.98943,2e-05,0.95625]
[1777648911204,45.33,78480.22,22.5,0.98945,2e-05,0.95494]
[1777648912211,45.33,78477.68,22.5,0.9894,2e-05,0.95853]
[1777648913218,45.33,78476.13,22.5,0.98938,2e-05,0.96072]
[1777648916239,45.33,78476.94,22.5,0.98939,2e-05,0.95957]
[1777648917247,45.33,78478.31,22.5,0.98942,2e-05,0.95764]
[1777648920268,45.33,78477.4,22.5,0.9894,2e-05,0.95892]
[1777648922282,45.33,78478.04,22.5,0.98941,2e-05,0.95802]
[1777648923289,45.33,78477.5,22.5,0.9894,2e-05,0.95878]
[1777648923932,45.33,78477.5,22.5,0.9894,2e-05,0.95878]
[1777648924047,45.33,78477.5,22.5,0.9894,2e-05,0.95878]
[1777648924296,45.33,78481.34,22.5,0.98947,2e-05,0.95337]
[1777648925303,45.33,78486.2,22.5,0.98956,2e-05,0.94655]
[1777648926310,45.33,78483.25,22.5,0.98951,2e-05,0.95068]
[1777648927317,45.33,78482.54,22.5,0.98949,2e-05,0.95168]
[1777648930338,45.33,78481.99,22.5,0.98948,2e-05,0.95245]
[1777648931345,45.33,78484.49,22.5,0.98953,2e-05,0.94894]
[1777648932352,45.33,78485.61,22.5,0.98955,2e-05,0.94738]
[1777648933359,45.33,78484.15,22.5,0.98952,2e-05,0.94942]
[1777648936380,45.33,78482.59,22.5,0.98949,2e-05,0.95161]
[1777648937387,45.33,78483.08,22.5,0.9895,2e-05,0.95092]
[1777648937899,45.33,78483.08,22.5,0.9895,2e-05,0.95092]
[1777648938394,45.33,78484.28,22.5,0.98952,2e-05,0.94924]
[1777648940408,45.33,78483.57,22.5,0.98951,2e-05,0.95023]
[1777648941445,45.33,78480.6,22.5,0.98946,2e-05,0.95441]
[1777648942453,45.33,78482.04,22.5,0.98948,2e-05,0.95238]
[1777648946480,45.33,78480.99,22.5,0.98946,2e-05,0.95386]
[1777648947487,45.33,78479.8,22.5,0.98944,2e-05,0.95553]
[1777648948494,45.33,78480.34,22.5,0.98945,2e-05,0.95477]
[1777648949501,45.33,78483.69,22.5,0.98951,2e-05,0.95007]
[1777648950508,45.33,78486.64,22.5,0.98957,2e-05,0.94594]
[1777648951515,45.33,78487.28,22.5,0.98961,2e-05,0.94206]
[1777648952522,45.33,78488.65,22.5,0.98963,2e-05,0.94016]
[1777648954536,45.33,78489.75,22.5,0.98965,2e-05,0.93863]
[1777648955543,45.33,78488.56,22.5,0.98963,2e-05,0.94028]
[1777648959571,45.33,78489.99,22.5,0.98966,2e-05,0.93829]
[1777648960578,45.33,78494.25,22.5,0.98973,2e-05,0.93239]
[1777648961585,45.33,78495.28,22.5,0.98975,2e-05,0.93097]
[1777648962592,45.33,78494.07,22.5,0.98973,2e-05,0.93264]
[1777648963599,45.33,78492.69,22.5,0.9897,2e-05,0.93455]
[1777648965613,45.33,78491.82,22.5,0.98969,2e-05,0.93575]
[1777648966619,45.33,78492.27,22.5,0.9897,2e-05,0.93513]
[1777648968634,45.33,78491.62,22.5,0.98969,2e-05,0.93603]
[1777648971655,45.33,78492.67,22.5,0.9897,2e-05,0.93458]
[1777648973669,45.33,78490.68,22.5,0.98967,2e-05,0.93733]
[1777648974676,45.33,78491.22,22.5,0.98968,2e-05,0.93659]
[1777648977697,45.33,78490.64,22.5,0.98967,2e-05,0.93739]
[1777648978704,45.33,78492.6,22.5,0.9897,2e-05,0.93467]
[1777648981725,45.33,78491.86,22.5,0.98969,2e-05,0.9357]
[1777648982732,45.33,78490.65,22.5,0.98967,2e-05,0.93738]
[1777648986760,45.33,78491.54,22.5,0.98968,2e-05,0.93614]
[1777648987766,45.33,78492.07,22.5,0.98969,2e-05,0.93541]
[1777648988685,45.33,78492.07,22.5,0.98969,2e-05,0.93541]
[1777648988774,45.33,78499.89,22.5,0.98983,2e-05,0.92462]
[1777648989781,45.33,78507.48,22.5,0.98996,2e-05,0.91426]
[1777648990788,45.33,78506.77,22.5,0.98995,2e-05,0.91522]
[1777648991795,45.33,78506.08,22.5,0.98994,2e-05,0.91616]
[1777648992598,45.33,78506.08,22.5,0.98994,2e-05,0.91616]
[1777648993809,45.33,78506.46,22.5,0.98995,2e-05,0.91564]
[1777648994816,45.33,78505.9,22.5,0.98994,2e-05,0.91641]
[1777648999850,45.33,78504.88,22.5,0.98992,2e-05,0.9178]
[1777649000858,45.33,78505.87,22.5,0.98994,2e-05,0.91645]
[1777649001865,45.33,78508.77,22.5,0.98999,2e-05,0.9125]
[1777649002872,45.33,78508.3,22.5,0.98998,2e-05,0.91314]
[1777649003879,45.33,78508.85,22.5,0.98999,2e-05,0.91239]
[1777649004889,45.33,78510.02,22.5,0.99001,2e-05,0.91081]
[1777649005896,45.33,78517.62,22.5,0.99014,2e-05,0.90055]
[1777649006903,45.33,78517.82,22.5,0.99014,2e-05,0.90028]
[1777649007910,45.33,78524.11,22.5,0.99025,2e-05,0.89187]
[1777649008728,45.33,78524.11,22.5,0.99025,2e-05,0.89187]
[1777649008917,45.33,78529.43,22.5,0.99034,2e-05,0.88481]
[1777649009924,45.33,78528.98,22.5,0.99033,2e-05,0.8854]
[1777649010937,45.33,78526.64,22.5,0.99029,2e-05,0.88851]
[1777649012951,45.33,78526.11,22.5,0.99031,2e-05,0.88635]
[1777649014314,45.33,78526.59,22.5,0.99032,2e-05,0.88571]
[1777649020000,45.33,78526.21,22.5,0.99031,2e-05,0.88622]
[1777649024028,45.33,78524.16,22.5,0.99028,2e-05,0.88894]
[1777649025035,45.33,78526.05,22.5,0.99031,2e-05,0.88643]
[1777649026041,45.33,78526.79,22.5,0.99032,2e-05,0.88545]
[1777649027049,45.33,78528.13,22.5,0.99034,2e-05,0.88368]
[1777649028056,45.33,78529.39,22.5,0.99036,2e-05,0.88201]
[1777649029062,45.33,78529.83,22.5,0.99037,2e-05,0.88143]
[1777649032084,45.33,78531.7,22.5,0.9904,2e-05,0.87896]
[1777649033090,45.33,78532.54,22.5,0.99042,2e-05,0.87786]
[1777649035105,45.33,78534.82,22.5,0.99045,2e-05,0.87486]
[1777649036112,45.33,78541.95,22.5,0.99057,2e-05,0.86555]
[1777649037118,45.33,78545.19,22.5,0.99062,2e-05,0.86134]
[1777649038576,45.33,78545.19,22.5,0.99062,2e-05,0.86134]
[1777649039735,45.33,78545.43,22.5,0.99063,2e-05,0.86103]
[1777649039744,45.33,78545.43,22.5,0.99063,2e-05,0.86103]
[1777649039774,45.33,78565.84,22.5,0.99096,2e-05,0.83494]
[1777649040191,45.33,78569.61,22.5,0.99101,2e-05,0.83019]
[1777649041152,45.33,78571.68,22.5,0.99105,2e-05,0.82759]
[1777649042671,45.33,78568.97,22.5,0.991,2e-05,0.83099]
[1777649043161,45.33,78567.82,22.5,0.99099,2e-05,0.83244]
[1777649045182,45.33,78567.75,22.5,0.99099,2e-05,0.83253]
[1777649045232,45.33,78566.2,22.5,0.99096,2e-05,0.83448]
[1777649046182,45.33,78553.99,22.5,0.99077,2e-05,0.85001]
[1777649047681,45.33,78549.41,22.5,0.99069,2e-05,0.85589]
[1777649048195,45.33,78550.95,22.5,0.99072,2e-05,0.85391]
[1777649050209,45.33,78548.8,22.5,0.99068,2e-05,0.85668]
[1777649051217,45.33,78547.26,22.5,0.99066,2e-05,0.85867]
[1777649053237,45.33,78544.62,22.5,0.99062,2e-05,0.86208]
[1777649054239,45.33,78543.74,22.5,0.9906,2e-05,0.86322]
[1777649055246,45.33,78539.79,22.5,0.99054,2e-05,0.86836]
[1777649058267,45.33,78541.87,22.5,0.99057,2e-05,0.86565]
[1777649059274,45.33,78543.49,22.5,0.9906,2e-05,0.86355]
[1777649060281,45.33,78545.04,22.5,0.99062,2e-05,0.86154]
[1777649061858,45.33,78542.6,22.5,0.99058,2e-05,0.8647]
[1777649062295,45.33,78540.37,22.5,0.99055,2e-05,0.8676]
[1777649063302,45.33,78541.03,22.5,0.99056,2e-05,0.86675]
[1777649065319,45.33,78551.2,22.5,0.99072,2e-05,0.85359]
[1777649066327,45.33,78555.37,22.5,0.99079,2e-05,0.84824]
[1777649067337,45.33,78559.0,22.5,0.99085,2e-05,0.84361]
[1777649068681,45.33,78565.97,22.5,0.99096,2e-05,0.83477]
[1777649069351,45.33,78567.75,22.5,0.99099,2e-05,0.83253]
[1777649071365,45.33,78571.25,22.5,0.99107,2e-05,0.82541]
[1777649072372,45.33,78577.42,22.5,0.99116,2e-05,0.81772]
[1777649073379,45.33,78581.3,22.5,0.99122,2e-05,0.81291]
[1777649074386,45.33,78590.38,22.5,0.99136,2e-05,0.80176]
[1777649075393,45.33,78594.18,22.5,0.99142,2e-05,0.79713]
[1777649076399,45.33,78593.47,22.5,0.99141,2e-05,0.79799]
[1777649077407,45.33,78595.27,22.5,0.99144,2e-05,0.79581]
[1777649078414,45.33,78588.97,22.5,0.99134,2e-05,0.80348]
[1777649079421,45.33,78585.23,22.5,0.99128,2e-05,0.80807]
[1777649080434,45.33,78579.78,22.5,0.9912,2e-05,0.81479]
[1777649081438,45.33,78555.87,22.5,0.99083,2e-05,0.84483]
[1777649082726,45.33,78551.6,22.5,0.99076,2e-05,0.85029]
[1777649083452,45.33,78545.21,22.5,0.99065,2e-05,0.85852]
[1777649087480,45.33,78543.95,22.5,0.99063,2e-05,0.86015]
[1777649088641,45.33,78543.95,22.5,0.99063,2e-05,0.86015]
[1777649089750,45.33,78543.98,22.5,0.99063,2e-05,0.86011]
[1777649089849,45.33,78543.98,22.5,0.99063,2e-05,0.86011]
[1777649089930,45.33,78505.2,22.5,0.98999,2e-05,0.91152]
[1777649090501,45.33,78490.82,22.5,0.98973,2e-05,0.93122]
[1777649091508,45.33,78494.1,22.5,0.98979,2e-05,0.92669]
[1777649092680,45.33,78494.1,22.5,0.98979,2e-05,0.92669]
[1777649093526,45.33,78495.54,22.5,0.98982,2e-05,0.92471]
[1777649094544,45.33,78495.54,22.5,0.98982,2e-05,0.92471]
[1777649094613,45.33,78480.94,22.5,0.98956,2e-05,0.94495]
[1777649095686,45.33,78480.94,22.5,0.98956,2e-05,0.94495]
[1777649095769,45.33,78478.88,22.5,0.98952,2e-05,0.94783]
[1777649096553,45.33,78472.63,22.5,0.98941,2e-05,0.95663]
[1777649098286,45.33,78472.16,22.5,0.9894,2e-05,0.95729]
[1777649098567,45.33,78470.06,22.5,0.98936,2e-05,0.96026]
[1777649099574,45.33,78469.19,22.5,0.98935,2e-05,0.9615]
[1777649100581,45.33,78468.39,22.5,0.98933,2e-05,0.96263]
[1777649101588,45.33,78471.07,22.5,0.98938,2e-05,0.95883]
[1777649104609,45.33,78471.79,22.5,0.98939,2e-05,0.95781]
[1777649105616,45.33,78472.63,22.5,0.98941,2e-05,0.95663]
[1777649108637,45.33,78477.55,22.5,0.9895,2e-05,0.9497]
[1777649109643,45.33,78479.09,22.5,0.98953,2e-05,0.94754]
[1777649110651,45.33,78480.07,22.5,0.98954,2e-05,0.94617]
[1777649111658,45.33,78481.33,22.5,0.98957,2e-05,0.9444]
[1777649114680,45.33,78480.74,22.5,0.98956,2e-05,0.94523]
[1777649115687,45.33,78482.17,22.5,0.98958,2e-05,0.94323]
[1777649116694,45.33,78483.4,22.5,0.9896,2e-05,0.94152]
[1777649117701,45.33,78484.46,22.5,0.98962,2e-05,0.94004]
[1777649118708,45.33,78493.55,22.5,0.98978,2e-05,0.92745]
[1777649119715,45.33,78502.9,22.5,0.98995,2e-05,0.91465]
[1777649120722,45.33,78504.81,22.5,0.98998,2e-05,0.91205]
[1777649121729,45.33,78511.66,22.5,0.9901,2e-05,0.90279]
[1777649122736,45.33,78511.16,22.5,0.99009,2e-05,0.90346]
[1777649123743,45.33,78510.67,22.5,0.99008,2e-05,0.90412]
[1777649125757,45.33,78509.54,22.5,0.99006,2e-05,0.90565]
[1777649126764,45.33,78508.79,22.5,0.99005,2e-05,0.90666]
[1777649127771,45.33,78509.44,22.5,0.99006,2e-05,0.90578]
[1777649129786,45.33,78508.95,22.5,0.99005,2e-05,0.90644]
[1777649133814,45.33,78507.81,22.5,0.99006,2e-05,0.90508]
[1777649134821,45.33,78509.19,22.5,0.99008,2e-05,0.90322]
[1777649135828,45.33,78507.69,22.5,0.99006,2e-05,0.90524]
[1777649136834,45.33,78508.49,22.5,0.99007,2e-05,0.90416]
[1777649137842,45.33,78509.39,22.5,0.99009,2e-05,0.90295]
[1777649139856,45.33,78508.64,22.5,0.99008,2e-05,0.90396]
[1777649140863,45.33,78509.16,22.5,0.99008,2e-05,0.90326]
[1777649141870,45.33,78515.85,22.5,0.9902,2e-05,0.89428]
[1777649142618,45.33,78515.85,22.5,0.9902,2e-05,0.89428]
[1777649142814,45.33,78515.85,22.5,0.9902,2e-05,0.89428]
[1777649142877,45.33,78521.18,22.5,0.99029,2e-05,0.88717]
[1777649143839,45.33,78521.18,22.5,0.99029,2e-05,0.88717]
[1777649143884,45.33,78524.83,22.5,0.99035,2e-05,0.88234]
[1777649145898,45.33,78531.79,22.5,0.99046,2e-05,0.87317]
[1777649146905,45.33,78532.37,22.5,0.99047,2e-05,0.87241]
[1777649148919,45.33,78528.29,22.5,0.99041,2e-05,0.87777]
[1777649149652,45.33,78528.29,22.5,0.99041,2e-05,0.87777]
[1777649149926,45.33,78534.27,22.5,0.99051,2e-05,0.86993]
[1777649150933,45.33,78537.72,22.5,0.99056,2e-05,0.86543]
[1777649151940,45.33,78538.54,22.5,0.99058,2e-05,0.86436]
[1777649152947,45.33,78539.4,22.5,0.99059,2e-05,0.86324]
[1777649154960,45.33,78540.9,22.5,0.99061,2e-05,0.86129]
[1777649156332,45.33,78540.99,22.5,0.99062,2e-05,0.86118]
[1777649156975,45.33,78539.93,22.5,0.9906,2e-05,0.86255]
[1777649157982,45.33,78538.84,22.5,0.99058,2e-05,0.86397]
[1777649158326,45.33,78538.84,22.5,0.99058,2e-05,0.86397]
[1777649158988,45.33,78539.35,22.5,0.99059,2e-05,0.86331]
[1777649159645,45.33,78539.35,22.5,0.99059,2e-05,0.86331]
[1777649159996,45.33,78541.36,22.5,0.99062,2e-05,0.8607]
[1777649161003,45.33,78542.78,22.5,0.99064,2e-05,0.85886]
[1777649163017,45.33,78541.27,22.5,0.99062,2e-05,0.86082]
[1777649164024,45.33,78540.26,22.5,0.9906,2e-05,0.86212]
[1777649168051,45.33,78541.04,22.5,0.99062,2e-05,0.86111]
[1777649172080,45.33,78541.45,22.5,0.99062,2e-05,0.86058]
[1777649174094,45.33,78546.1,22.5,0.9907,2e-05,0.85458]
[1777649174741,45.33,78546.1,22.5,0.9907,2e-05,0.85458]
[1777649175101,45.33,78550.57,22.5,0.99077,2e-05,0.84883]
[1777649176108,45.33,78549.64,22.5,0.99076,2e-05,0.85003]
[1777649179128,45.33,78547.69,22.5,0.99072,2e-05,0.85253]
[1777649182150,45.33,78545.39,22.5,0.99069,2e-05,0.85549]
[1777649183156,45.33,78544.61,22.5,0.99067,2e-05,0.8565]
[1777649184164,45.33,78543.88,22.5,0.99066,2e-05,0.85744]
[1777649188192,45.33,78542.97,22.5,0.99065,2e-05,0.85862]
[1777649192220,45.33,78544.56,22.5,0.9907,2e-05,0.85377]
[1777649193227,45.33,78546.6,22.5,0.99074,2e-05,0.85114]
[1777649198262,45.33,78545.58,22.5,0.99072,2e-05,0.85246]
[1777649199269,45.33,78544.41,22.5,0.9907,2e-05,0.85396]
[1777649200276,45.33,78543.53,22.5,0.99069,2e-05,0.85509]
[1777649202290,45.33,78545.1,22.5,0.99071,2e-05,0.85307]
[1777649203297,45.33,78552.5,22.5,0.99083,2e-05,0.8436]
[1777649204304,45.33,78555.54,22.5,0.99088,2e-05,0.83973]
[1777649205311,45.33,78558.4,22.5,0.99092,2e-05,0.8361]
[1777649206165,45.33,78558.4,22.5,0.99092,2e-05,0.8361]
[1777649206249,45.33,78558.4,22.5,0.99092,2e-05,0.8361]
[1777649206319,45.33,78564.99,22.5,0.99103,2e-05,0.8278]
[1777649207326,45.33,78571.57,22.5,0.99113,2e-05,0.81957]
[1777649208333,45.33,78573.91,22.5,0.99117,2e-05,0.81666]
[1777649210348,45.33,78573.53,22.5,0.99116,2e-05,0.81713]
[1777649211357,45.33,78572.4,22.5,0.99114,2e-05,0.81854]
[1777649212361,45.33,78572.8,22.5,0.99115,2e-05,0.81804]
[1777649213368,45.33,78573.49,22.5,0.99116,2e-05,0.81718]
[1777649214375,45.33,78574.72,22.5,0.99118,2e-05,0.81566]
[1777649216389,45.33,78571.87,22.5,0.99113,2e-05,0.8192]
[1777649217396,45.33,78572.8,22.5,0.99115,2e-05,0.81804]
[1777649219410,45.33,78571.83,22.5,0.99113,2e-05,0.81925]
[1777649221424,45.33,78572.92,22.5,0.99115,2e-05,0.81789]
[1777649222431,45.33,78571.45,22.5,0.99113,2e-05,0.81972]
[1777649223438,45.33,78572.77,22.5,0.99115,2e-05,0.81808]
[1777649224445,45.33,78570.4,22.5,0.99111,2e-05,0.82103]
[1777649226686,45.33,78570.73,22.5,0.99112,2e-05,0.82062]
[1777649226921,45.33,78570.73,22.5,0.99112,2e-05,0.82062]
[1777649227023,45.33,78571.26,22.5,0.99113,2e-05,0.81996]
[1777649227466,45.33,78572.25,22.5,0.99114,2e-05,0.81872]
[1777649228473,45.33,78572.83,22.5,0.99115,2e-05,0.818]
[1777649229480,45.33,78570.8,22.5,0.99112,2e-05,0.82053]
[1777649230487,45.33,78570.23,22.5,0.99111,2e-05,0.82124]
[1777649232501,45.33,78570.87,22.5,0.99112,2e-05,0.82044]
[1777649233508,45.33,78570.16,22.5,0.99111,2e-05,0.82133]
[1777649234515,45.33,78569.75,22.5,0.9911,2e-05,0.82184]
[1777649235522,45.33,78564.96,22.5,0.99103,2e-05,0.82783]
[1777649236529,45.33,78563.29,22.5,0.991,2e-05,0.82993]
[1777649237536,45.33,78562.67,22.5,0.99099,2e-05,0.83071]
[1777649240557,45.33,78562.22,22.5,0.99098,2e-05,0.83128]
[1777649242571,45.33,78562.75,22.5,0.99099,2e-05,0.83061]
[1777649244584,45.33,78558.17,22.5,0.99092,2e-05,0.83639]
[1777649245591,45.33,78552.47,22.5,0.99083,2e-05,0.84363]
[1777649246599,45.33,78550.17,22.5,0.99079,2e-05,0.84657]
[1777649249620,45.33,78546.91,22.5,0.99074,2e-05,0.85075]
[1777649250266,45.33,78546.91,22.5,0.99074,2e-05,0.85075]
[1777649250627,45.33,78544.98,22.5,0.99071,2e-05,0.85323]
[1777649251634,45.33,78541.92,22.5,0.99069,2e-05,0.85438]
[1777649254655,45.33,78537.11,22.5,0.99061,2e-05,0.86059]
[1777649255662,45.33,78539.07,22.5,0.99064,2e-05,0.85806]
[1777649258683,45.33,78539.64,22.5,0.99065,2e-05,0.85732]
[1777649259690,45.33,78538.88,22.5,0.99064,2e-05,0.8583]
[1777649261704,45.33,78541.17,22.5,0.99068,2e-05,0.85534]
[1777649262711,45.33,78546.92,22.5,0.99077,2e-05,0.84795]
[1777649266739,45.33,78544.33,22.5,0.99073,2e-05,0.85127]
[1777649268753,45.33,78544.94,22.5,0.99074,2e-05,0.85049]
[1777649271775,45.33,78542.65,22.5,0.9907,2e-05,0.85344]
[1777649272782,45.33,78539.43,22.5,0.99065,2e-05,0.85759]
[1777649273789,45.33,78543.3,22.5,0.99071,2e-05,0.8526]
[1777649274796,45.33,78543.96,22.5,0.99072,2e-05,0.85175]
[1777649279831,45.33,78543.49,22.5,0.99071,2e-05,0.85235]
[1777649280838,45.33,78542.18,22.5,0.99069,2e-05,0.85404]
[1777649282853,45.33,78540.08,22.5,0.99066,2e-05,0.85675]
[1777649283860,45.33,78537.94,22.5,0.99062,2e-05,0.85952]
[1777649284867,45.33,78533.94,22.5,0.99056,2e-05,0.86471]
[1777649285873,45.33,78534.91,22.5,0.99058,2e-05,0.86345]
[1777649288895,45.33,78534.07,22.5,0.99056,2e-05,0.86454]
[1777649290909,45.33,78538.27,22.5,0.99063,2e-05,0.85909]
[1777649291916,45.33,78539.36,22.5,0.99065,2e-05,0.85768]
[1777649292923,45.33,78538.12,22.5,0.99063,2e-05,0.85929]
[1777649293930,45.33,78537.19,22.5,0.99061,2e-05,0.86049]
[1777649298965,45.33,78537.61,22.5,0.99062,2e-05,0.85995]
[1777649299972,45.33,78531.83,22.5,0.99052,2e-05,0.86746]
[1777649300979,45.33,78526.41,22.5,0.99044,2e-05,0.87456]
[1777649302993,45.33,78525.69,22.5,0.99042,2e-05,0.87551]
[1777649308028,45.33,78527.55,22.5,0.99045,2e-05,0.87306]
[1777649310042,45.33,78530.22,22.5,0.9905,2e-05,0.86957]
[1777649311049,45.33,78532.82,22.5,0.99057,2e-05,0.86335]
[1777649312056,45.33,78533.57,22.5,0.99058,2e-05,0.86238]
[1777649313063,45.33,78532.4,22.5,0.99056,2e-05,0.8639]
[1777649315077,45.33,78533.26,22.5,0.99058,2e-05,0.86278]
[1777649317091,45.33,78532.71,22.5,0.99057,2e-05,0.86349]
[1777649319105,45.33,78529.74,22.5,0.99052,2e-05,0.86737]
[1777649320112,45.33,78526.0,22.5,0.99046,2e-05,0.87226]
[1777649321119,45.33,78527.77,22.5,0.99049,2e-05,0.86994]
[1777649322125,45.33,78531.35,22.5,0.99055,2e-05,0.86527]
[1777649324140,45.33,78529.73,22.5,0.99052,2e-05,0.86738]
[1777649327162,45.33,78528.62,22.5,0.9905,2e-05,0.86883]
[1777649328169,45.33,78525.95,22.5,0.99046,2e-05,0.87232]
[1777649329176,45.33,78524.97,22.5,0.99044,2e-05,0.87361]
[1777649330183,45.33,78524.13,22.5,0.99043,2e-05,0.87471]
[1777649334213,45.33,78523.32,22.5,0.99041,2e-05,0.87578]
[1777649335220,45.33,78524.37,22.5,0.99043,2e-05,0.8744]
[1777649339248,45.33,78523.54,22.5,0.99042,2e-05,0.87549]
[1777649339438,45.33,78523.54,22.5,0.99042,2e-05,0.87549]
[1777649339491,45.33,78523.54,22.5,0.99042,2e-05,0.87549]
[1777649340114,45.33,78523.54,22.5,0.99042,2e-05,0.87549]
[1777649340255,45.33,78510.82,22.5,0.9902,2e-05,0.89236]
[1777649340405,45.33,78510.82,22.5,0.9902,2e-05,0.89236]
[1777649341262,45.33,78507.36,22.5,0.99015,2e-05,0.89699]
[1777649342269,45.33,78510.21,22.5,0.99019,2e-05,0.89317]
[1777649345289,45.33,78511.12,22.5,0.99021,2e-05,0.89196]
[1777649346297,45.33,78512.37,22.5,0.99023,2e-05,0.89029]
[1777649348065,45.33,78512.37,22.5,0.99023,2e-05,0.89029]
[1777649348311,45.33,78520.94,22.5,0.99037,2e-05,0.87892]
[1777649349318,45.33,78523.34,22.5,0.99041,2e-05,0.87575]
[1777649353346,45.33,78522.59,22.5,0.9904,2e-05,0.87674]
[1777649354353,45.33,78520.85,22.5,0.99037,2e-05,0.87904]
[1777649358894,45.33,78520.29,22.5,0.99036,2e-05,0.87978]
[1777649359389,45.33,78521.48,22.5,0.99038,2e-05,0.8782]
[1777649364423,45.33,78521.02,22.5,0.99038,2e-05,0.87881]
[1777649365430,45.33,78522.02,22.5,0.99039,2e-05,0.87749]
[1777649366437,45.33,78522.5,22.5,0.9904,2e-05,0.87686]
[1777649367443,45.33,78522.07,22.5,0.99039,2e-05,0.87743]
[1777649370465,45.33,78521.35,22.5,0.99038,2e-05,0.87838]
[1777649371472,45.33,78523.35,22.5,0.99044,2e-05,0.8729]
[1777649374493,45.33,78530.92,22.5,0.99057,2e-05,0.863]
[1777649375500,45.33,78536.13,22.5,0.99065,2e-05,0.85625]
[1777649376433,45.33,78536.13,22.5,0.99065,2e-05,0.85625]
[1777649376506,45.33,78537.38,22.5,0.99067,2e-05,0.85464]
[1777649378521,45.33,78536.84,22.5,0.99067,2e-05,0.85533]
[1777649379528,45.33,78537.19,22.5,0.99067,2e-05,0.85488]
[1777649382424,45.33,78537.01,22.5,0.99067,2e-05,0.85511]
[1777649383561,45.33,78535.76,22.5,0.99065,2e-05,0.85673]
[1777649384568,45.33,78535.3,22.5,0.99064,2e-05,0.85732]
[1777649385575,45.33,78534.33,22.5,0.99063,2e-05,0.85858]
[1777649387589,45.33,78532.23,22.5,0.99059,2e-05,0.8613]
[1777649392623,45.33,78532.72,22.5,0.9906,2e-05,0.86067]
[1777649393631,45.33,78532.27,22.5,0.99059,2e-05,0.86125]
[1777649398243,45.33,78532.33,22.5,0.99059,2e-05,0.86117]
[1777649398666,45.33,78535.84,22.5,0.99065,2e-05,0.85662]
[1777649399673,45.33,78538.66,22.5,0.9907,2e-05,0.85298]
[1777649400870,45.33,78538.66,22.5,0.9907,2e-05,0.85298]
[1777649400953,45.33,78539.72,22.5,0.99071,2e-05,0.85162]
[1777649401687,45.33,78547.16,22.5,0.99083,2e-05,0.84209]
[1777649402693,45.33,78553.47,22.5,0.99093,2e-05,0.83408]
[1777649403701,45.33,78549.15,22.5,0.99086,2e-05,0.83956]
[1777649404708,45.33,78548.24,22.5,0.99085,2e-05,0.84072]
[1777649405715,45.33,78550.13,22.5,0.99088,2e-05,0.83831]
[1777649406722,45.33,78552.89,22.5,0.99092,2e-05,0.83481]
[1777649407729,45.33,78555.71,22.5,0.99097,2e-05,0.83125]
[1777649408736,45.33,78556.56,22.5,0.99098,2e-05,0.83018]
[1777649409743,45.33,78555.37,22.5,0.99096,2e-05,0.83168]
[1777649411757,45.33,78554.91,22.5,0.99096,2e-05,0.83226]
[1777649413906,45.33,78554.56,22.5,0.99095,2e-05,0.8327]
[1777649413959,45.33,78554.56,22.5,0.99095,2e-05,0.8327]
[1777649414113,45.33,78554.56,22.5,0.99095,2e-05,0.8327]
[1777649414328,45.33,78554.56,22.5,0.99095,2e-05,0.8327]
[1777649414777,45.33,78558.91,22.5,0.99102,2e-05,0.82722]
[1777649415785,45.33,78557.33,22.5,0.99099,2e-05,0.82921]
[1777649416792,45.33,78558.6,22.5,0.99101,2e-05,0.82761]
[1777649421827,45.33,78558.9,22.5,0.99102,2e-05,0.82724]
[1777649424231,45.33,78558.81,22.5,0.99102,2e-05,0.82735]
[1777649424848,45.33,78556.86,22.5,0.99099,2e-05,0.8298]
[1777649425855,45.33,78554.88,22.5,0.99096,2e-05,0.8323]
[1777649427869,45.33,78553.44,22.5,0.99093,2e-05,0.83412]
[1777649428876,45.33,78556.3,22.5,0.99098,2e-05,0.83051]
[1777649429883,45.33,78561.98,22.5,0.99107,2e-05,0.82338]
[1777649430890,45.33,78566.79,22.5,0.99114,2e-05,0.81738]
[1777649431995,45.33,78566.79,22.5,0.99114,2e-05,0.81738]
[1777649432176,45.33,78574.65,22.5,0.99129,2e-05,0.80496]
[1777649432707,45.33,78574.65,22.5,0.99129,2e-05,0.80496]
[1777649432904,45.33,78578.96,22.5,0.99136,2e-05,0.79968]
[1777649433911,45.33,78580.83,22.5,0.99138,2e-05,0.79739]
[1777649435925,45.33,78581.43,22.5,0.99139,2e-05,0.79666]
[1777649436932,45.33,78584.34,22.5,0.99144,2e-05,0.79313]
[1777649437939,45.33,78583.74,22.5,0.99143,2e-05,0.79385]
[1777649441966,45.33,78583.22,22.5,0.99142,2e-05,0.79449]
[1777649442974,45.33,78584.49,22.5,0.99144,2e-05,0.79294]
[1777649443982,45.33,78583.98,22.5,0.99143,2e-05,0.79356]
[1777649444989,45.33,78583.18,22.5,0.99142,2e-05,0.79453]
[1777649450027,45.33,78579.9,22.5,0.99137,2e-05,0.79853]
[1777649451034,45.33,78574.85,22.5,0.99129,2e-05,0.80471]
[1777649452041,45.33,78572.24,22.5,0.99125,2e-05,0.80792]
[1777649454055,45.33,78572.89,22.5,0.99126,2e-05,0.80712]
[1777649456068,45.33,78571.92,22.5,0.99125,2e-05,0.80832]
[1777649457076,45.33,78570.73,22.5,0.99123,2e-05,0.80979]
[1777649458083,45.33,78571.52,22.5,0.99124,2e-05,0.80881]
[1777649459089,45.33,78569.28,22.5,0.99121,2e-05,0.81158]
[1777649460097,45.33,78567.96,22.5,0.99119,2e-05,0.81321]
[1777649461103,45.33,78567.4,22.5,0.99118,2e-05,0.81391]
[1777649463118,45.33,78568.35,22.5,0.99119,2e-05,0.81273]
[1777649464125,45.33,78569.05,22.5,0.9912,2e-05,0.81186]
[1777649465132,45.33,78569.91,22.5,0.99122,2e-05,0.8108]
[1777649466139,45.33,78572.96,22.5,0.99126,2e-05,0.80704]
[1777649467146,45.33,78573.7,22.5,0.99128,2e-05,0.80613]
[1777649468153,45.33,78572.35,22.5,0.99126,2e-05,0.80779]
[1777649469160,45.33,78573.72,22.5,0.99128,2e-05,0.8061]
[1777649470167,45.33,78572.66,22.5,0.99126,2e-05,0.80741]
[1777649471174,45.33,78571.5,22.5,0.99124,2e-05,0.80884]
[1777649472181,45.33,78570.94,22.5,0.99123,2e-05,0.80953]
[1777649475202,45.33,78572.71,22.5,0.99126,2e-05,0.80734]
[1777649478223,45.33,78570.95,22.5,0.99123,2e-05,0.80951]
[1777649479230,45.33,78572.0,22.5,0.99125,2e-05,0.80822]
[1777649480237,45.33,78574.86,22.5,0.99129,2e-05,0.8047]
[1777649481245,45.33,78577.25,22.5,0.99133,2e-05,0.80177]
[1777649482250,45.33,78578.85,22.5,0.99135,2e-05,0.79981]
[1777649483258,45.33,78581.28,22.5,0.99139,2e-05,0.79685]
[1777649484265,45.33,78583.19,22.5,0.99142,2e-05,0.79452]
[1777649485272,45.33,78580.47,22.5,0.99138,2e-05,0.79783]
[1777649486278,45.33,78579.76,22.5,0.99137,2e-05,0.7987]
[1777649487286,45.33,78581.34,22.5,0.99139,2e-05,0.79677]
[1777649488293,45.33,78581.98,22.5,0.9914,2e-05,0.79599]
[1777649491314,45.33,78583.25,22.5,0.99145,2e-05,0.79179]
[1777649492321,45.33,78580.46,22.5,0.99141,2e-05,0.79518]
[1777649493328,45.33,78576.21,22.5,0.99134,2e-05,0.80036]
[1777649494334,45.33,78574.35,22.5,0.99131,2e-05,0.80264]
[1777649497356,45.33,78577.68,22.5,0.99137,2e-05,0.79856]
[1777649499370,45.33,78575.39,22.5,0.99133,2e-05,0.80136]
[1777649504405,45.33,78576.3,22.5,0.99134,2e-05,0.80025]
[1777649506419,45.33,78575.75,22.5,0.99134,2e-05,0.80092]
[1777649509440,45.33,78569.66,22.5,0.99124,2e-05,0.80841]
[1777649510447,45.33,78556.05,22.5,0.99103,2e-05,0.82534]
[1777649511454,45.33,78555.01,22.5,0.99101,2e-05,0.82664]
[1777649512461,45.33,78553.69,22.5,0.99099,2e-05,0.8283]
[1777649513468,45.33,78553.05,22.5,0.99098,2e-05,0.82911]
[1777649515482,45.33,78550.02,22.5,0.99094,2e-05,0.83293]
[1777649516489,45.33,78549.24,22.5,0.99092,2e-05,0.83392]
[1777649518502,45.33,78549.86,22.5,0.99093,2e-05,0.83314]
[1777649519510,45.33,78548.86,22.5,0.99092,2e-05,0.8344]
[1777649520516,45.33,78548.22,22.5,0.99091,2e-05,0.83521]
[1777649521524,45.33,78549.95,22.5,0.99093,2e-05,0.83302]
[1777649523701,45.33,78550.52,22.5,0.99094,2e-05,0.8323]
[1777649526559,45.33,78548.33,22.5,0.99091,2e-05,0.83507]
[1777649528205,45.33,78548.33,22.5,0.99091,2e-05,0.83507]
[1777649528573,45.33,78533.74,22.5,0.99067,2e-05,0.85373]
[1777649530336,45.33,78533.74,22.5,0.99067,2e-05,0.85373]
[1777649530430,45.33,78533.19,22.5,0.99067,2e-05,0.85444]
[1777649531594,45.33,78531.6,22.5,0.99064,2e-05,0.85649]
[1777649533608,45.33,78530.48,22.5,0.99062,2e-05,0.85794]
[1777649536629,45.33,78529.39,22.5,0.9906,2e-05,0.85936]
[1777649539650,45.33,78531.46,22.5,0.99064,2e-05,0.85667]
[1777649544685,45.33,78530.02,22.5,0.99061,2e-05,0.85854]
[1777649546706,45.33,78540.03,22.5,0.99078,2e-05,0.84564]
[1777649547710,45.33,78539.54,22.5,0.99077,2e-05,0.84627]
[1777649548718,45.33,78540.46,22.5,0.99078,2e-05,0.84509]
[1777649549724,45.33,78539.14,22.5,0.99076,2e-05,0.84678]
[1777649551737,45.33,78536.57,22.5,0.99075,2e-05,0.84729]
[1777649553755,45.33,78533.97,22.5,0.99071,2e-05,0.85063]
[1777649558790,45.33,78534.38,22.5,0.99071,2e-05,0.8501]
[1777649559798,45.33,78535.37,22.5,0.99073,2e-05,0.84883]
[1777649564833,45.33,78537.37,22.5,0.99076,2e-05,0.84626]
[1777649566847,45.33,78535.88,22.5,0.99074,2e-05,0.84818]
[1777649567854,45.33,78534.37,22.5,0.99071,2e-05,0.85012]
[1777649568861,45.33,78535.17,22.5,0.99073,2e-05,0.84909]
[1777649570875,45.33,78535.98,22.5,0.99074,2e-05,0.84805]
[1777649572133,45.33,78542.33,22.5,0.99084,2e-05,0.83993]
[1777649572889,45.33,78545.16,22.5,0.99089,2e-05,0.83633]
[1777649573896,45.33,78545.83,22.5,0.9909,2e-05,0.83548]
[1777649575910,45.33,78544.79,22.5,0.99088,2e-05,0.8368]
[1777649576917,45.33,78545.5,22.5,0.99089,2e-05,0.8359]
[1777649578931,45.33,78546.91,22.5,0.99092,2e-05,0.83411]
[1777649579937,45.33,78545.89,22.5,0.9909,2e-05,0.8354]
[1777649580945,45.33,78548.22,22.5,0.99094,2e-05,0.83245]
[1777649583966,45.33,78548.83,22.5,0.99095,2e-05,0.83168]
[1777649584973,45.33,78552.83,22.5,0.99101,2e-05,0.82664]
[1777649587994,45.33,78553.43,22.5,0.99102,2e-05,0.82589]
[1777649589001,45.33,78552.83,22.5,0.99101,2e-05,0.82664]
[1777649591015,45.33,78554.79,22.5,0.99104,2e-05,0.82418]
[1777649592022,45.33,78556.51,22.5,0.99107,2e-05,0.82203]
[1777649595043,45.33,78554.66,22.5,0.99104,2e-05,0.82434]
[1777649596050,45.33,78553.03,22.5,0.99101,2e-05,0.82639]
[1777649600078,45.33,78554.27,22.5,0.99103,2e-05,0.82483]
[1777649601085,45.33,78555.2,22.5,0.99105,2e-05,0.82367]
[1777649602092,45.33,78558.48,22.5,0.9911,2e-05,0.81957]
[1777649603099,45.33,78560.74,22.5,0.99113,2e-05,0.81675]
[1777649605113,45.33,78558.42,22.5,0.9911,2e-05,0.81964]
[1777649606120,45.33,78557.39,22.5,0.99108,2e-05,0.82093]
[1777649607127,45.33,78558.03,22.5,0.99109,2e-05,0.82013]
[1777649612163,45.33,78557.92,22.5,0.99112,2e-05,0.81754]
[1777649616191,45.33,78555.32,22.5,0.99108,2e-05,0.82078]
[1777649617198,45.33,78553.11,22.5,0.99104,2e-05,0.82355]
[1777649618205,45.33,78550.77,22.5,0.99101,2e-05,0.82649]
[1777649619212,45.33,78549.23,22.5,0.99098,2e-05,0.82843]
[1777649620219,45.33,78550.19,22.5,0.991,2e-05,0.82722]
[1777649622233,45.33,78549.45,22.5,0.99099,2e-05,0.82815]
[1777649627268,45.33,78548.7,22.5,0.99097,2e-05,0.82909]
[1777649630288,45.33,78547.62,22.5,0.99096,2e-05,0.83046]
[1777649631296,45.33,78546.42,22.5,0.99094,2e-05,0.83197]
[1777649632303,45.33,78541.33,22.5,0.99086,2e-05,0.83843]
[1777649633310,45.33,78540.14,22.5,0.99084,2e-05,0.83994]
[1777649636331,45.33,78541.25,22.5,0.99085,2e-05,0.83853]
[1777649638345,45.33,78543.2,22.5,0.99089,2e-05,0.83605]
[1777649639352,45.33,78544.87,22.5,0.99091,2e-05,0.83393]
[1777649640358,45.33,78545.95,22.5,0.99093,2e-05,0.83257]
[1777649642373,45.33,78548.61,22.5,0.99097,2e-05,0.82921]
[1777649643379,45.33,78550.28,22.5,0.991,2e-05,0.8271]
[1777649645394,45.33,78549.28,22.5,0.99098,2e-05,0.82836]
[1777649646401,45.33,78547.65,22.5,0.99096,2e-05,0.83042]
[1777649648415,45.33,78548.82,22.5,0.99098,2e-05,0.82894]
[1777649649422,45.33,78550.21,22.5,0.991,2e-05,0.82719]
[1777649650430,45.33,78556.37,22.5,0.99109,2e-05,0.81947]
[1777649651436,45.33,78558.31,22.5,0.99112,2e-05,0.81705]
[1777649652443,45.33,78557.24,22.5,0.99111,2e-05,0.81839]
[1777649653450,45.33,78554.24,22.5,0.99106,2e-05,0.82213]
[1777649654457,45.33,78555.83,22.5,0.99109,2e-05,0.82015]
[1777649655463,45.33,78554.89,22.5,0.99107,2e-05,0.82132]
[1777649656471,45.33,78560.76,22.5,0.99116,2e-05,0.814]
[1777649657478,45.33,78567.23,22.5,0.99126,2e-05,0.806]
[1777649658485,45.33,78574.25,22.5,0.99137,2e-05,0.7974]
[1777649659492,45.33,78577.96,22.5,0.99143,2e-05,0.79288]
[1777649660499,45.33,78579.69,22.5,0.99145,2e-05,0.79078]
[1777649665534,45.33,78581.64,22.5,0.99148,2e-05,0.78842]
[1777649668559,45.33,78582.62,22.5,0.9915,1e-05,0.78723]
[1777649669566,45.33,78595.07,22.5,0.99168,1e-05,0.77232]
[1777649670573,45.33,78598.38,22.5,0.99173,1e-05,0.76839]
[1777649671451,45.33,78598.38,22.5,0.99173,1e-05,0.76839]
[1777649671509,45.33,78598.38,22.5,0.99173,1e-05,0.76839]
[1777649672105,45.33,78598.14,22.5,0.99175,1e-05,0.76607]
[1777649672839,45.33,78598.2,22.5,0.99175,1e-05,0.766]
[1777649673594,45.33,78597.39,22.5,0.99174,1e-05,0.76695]
[1777649674354,45.33,78597.39,22.5,0.99174,1e-05,0.76695]
[1777649674601,45.33,78593.55,22.5,0.99169,1e-05,0.77151]
[1777649675607,45.33,78592.21,22.5,0.99167,1e-05,0.7731]
[1777649677622,45.33,78591.32,22.5,0.99165,1e-05,0.77416]
[1777649678300,45.33,78591.32,22.5,0.99165,1e-05,0.77416]
[1777649678629,45.33,78590.14,22.5,0.99163,1e-05,0.77557]
[1777649681650,45.33,78586.79,22.5,0.99159,1e-05,0.77957]
[1777649682657,45.33,78584.54,22.5,0.99155,1e-05,0.78227]
[1777649683664,45.33,78582.59,22.5,0.99152,1e-05,0.78462]
[1777649684671,45.33,78583.11,22.5,0.99153,1e-05,0.78399]
[1777649687692,45.33,78581.91,22.5,0.99151,1e-05,0.78544]
[1777649688699,45.33,78581.07,22.5,0.9915,1e-05,0.78645]
[1777649689137,45.33,78581.07,22.5,0.9915,1e-05,0.78645]
[1777649689705,45.33,78577.2,22.5,0.99144,2e-05,0.79114]
[1777649689766,45.33,78577.2,22.5,0.99144,2e-05,0.79114]
[1777649692727,45.33,78576.6,22.5,0.99143,2e-05,0.79186]
[1777649693156,45.33,78576.6,22.5,0.99143,2e-05,0.79186]
[1777649693734,45.33,78575.51,22.5,0.99142,2e-05,0.79319]
[1777649695748,45.33,78576.73,22.5,0.99143,2e-05,0.79171]
[1777649696755,45.33,78577.66,22.5,0.99145,2e-05,0.79058]
[1777649698769,45.33,78578.19,22.5,0.99146,2e-05,0.78994]
[1777649699776,45.33,78577.38,22.5,0.99144,2e-05,0.79092]
[1777649700783,45.33,78579.33,22.5,0.99147,2e-05,0.78856]
[1777649701790,45.33,78580.52,22.5,0.99149,2e-05,0.78712]
[1777649704811,45.33,78582.39,22.5,0.99152,1e-05,0.78486]
[1777649706825,45.33,78578.57,22.5,0.99146,2e-05,0.78948]
[1777649707832,45.33,78576.94,22.5,0.99144,2e-05,0.79145]
[1777649708839,45.33,78573.31,22.5,0.99138,2e-05,0.79587]
[1777649709846,45.33,78568.24,22.5,0.99131,2e-05,0.80207]
[1777649711860,45.33,78567.36,22.5,0.99129,2e-05,0.80315]
[1777649712867,45.33,78568.2,22.5,0.9913,2e-05,0.80212]
[1777649715550,45.33,78567.65,22.5,0.9913,2e-05,0.80279]
[1777649716096,45.33,78567.65,22.5,0.9913,2e-05,0.80279]
[1777649716189,45.33,78569.27,22.5,0.99132,2e-05,0.8008]
[1777649716895,45.33,78571.41,22.5,0.99135,2e-05,0.79819]
[1777649717902,45.33,78564.24,22.5,0.99124,2e-05,0.80699]
[1777649718909,45.33,78562.44,22.5,0.99122,2e-05,0.80921]
[1777649721275,45.33,78562.26,22.5,0.99121,2e-05,0.80943]
[1777649721358,45.33,78561.39,22.5,0.9912,2e-05,0.81051]
[1777649721930,45.33,78552.61,22.5,0.99106,2e-05,0.82144]
[1777649722937,45.33,78548.68,22.5,0.991,2e-05,0.82637]
[1777649723944,45.33,78544.76,22.5,0.99094,2e-05,0.83131]
[1777649724951,45.33,78542.96,22.5,0.99091,2e-05,0.83359]
[1777649725958,45.33,78541.97,22.5,0.9909,2e-05,0.83484]
[1777649726839,45.33,78541.97,22.5,0.9909,2e-05,0.83484]
[1777649730992,45.33,78544.71,22.5,0.99094,2e-05,0.83137]
[1777649734416,45.33,78544.68,22.5,0.99097,2e-05,0.82866]
[1777649735021,45.33,78540.08,22.5,0.99089,2e-05,0.83447]
[1777649736028,45.33,78538.96,22.5,0.99088,2e-05,0.8359]
[1777649737327,45.33,78538.96,22.5,0.99088,2e-05,0.8359]
[1777649738042,45.33,78535.95,22.5,0.99083,2e-05,0.83973]
[1777649743077,45.33,78534.99,22.5,0.99081,2e-05,0.84095]
[1777649748112,45.33,78534.97,22.5,0.99081,2e-05,0.84098]
[1777649750126,45.33,78524.72,22.5,0.99065,2e-05,0.85415]
[1777649751133,45.33,78523.3,22.5,0.99062,2e-05,0.85598]
[1777649756168,45.33,78523.55,22.5,0.99063,2e-05,0.85566]
[1777649761203,45.33,78523.74,22.5,0.99063,2e-05,0.85542]
[1777649762210,45.33,78528.17,22.5,0.9907,2e-05,0.8497]
[1777649763217,45.33,78534.68,22.5,0.99081,2e-05,0.84135]
[1777649764224,45.33,78539.38,22.5,0.99088,2e-05,0.83536]
[1777649765231,45.33,78542.98,22.5,0.99094,2e-05,0.8308]
[1777649766238,45.33,78543.98,22.5,0.99096,2e-05,0.82954]
[1777649768252,45.33,78545.06,22.5,0.99097,2e-05,0.82818]
[1777649769259,45.33,78544.01,22.5,0.99096,2e-05,0.8295]
[1777649771273,45.33,78545.06,22.5,0.99097,2e-05,0.82818]
[1777649774294,45.33,78544.22,22.5,0.99096,2e-05,0.82924]
[1777649779329,45.33,78543.89,22.5,0.99096,2e-05,0.82965]
[1777649780336,45.33,78546.53,22.5,0.991,2e-05,0.82632]
[1777649783357,45.33,78544.91,22.5,0.99097,2e-05,0.82837]
[1777649784364,45.33,78544.23,22.5,0.99096,2e-05,0.82922]
[1777649787385,45.33,78540.02,22.5,0.99089,2e-05,0.83455]
[1777649788392,45.33,78536.95,22.5,0.99084,2e-05,0.83845]
[1777649789399,45.33,78534.35,22.5,0.9908,2e-05,0.84177]
[1777649790406,45.33,78535.29,22.5,0.99082,2e-05,0.84057]
[1777649792420,45.33,78536.89,22.5,0.99087,2e-05,0.83575]
[1777649797455,45.33,78536.85,22.5,0.99087,2e-05,0.8358]
[1777649802491,45.33,78537.49,22.5,0.99088,2e-05,0.83499]
[1777649803498,45.33,78536.29,22.5,0.99086,2e-05,0.83652]
[1777649807526,45.33,78537.92,22.5,0.99089,2e-05,0.83444]
[1777649808533,45.33,78539.35,22.5,0.99091,2e-05,0.83263]
[1777649813568,45.33,78543.14,22.5,0.99097,2e-05,0.82784]
[1777649814575,45.33,78545.39,22.5,0.99101,2e-05,0.82501]
[1777649815582,45.33,78552.78,22.5,0.99112,2e-05,0.81576]
[1777649816589,45.33,78560.85,22.5,0.99125,2e-05,0.80576]
[1777649817596,45.33,78564.0,22.5,0.9913,2e-05,0.80189]
[1777649818603,45.33,78562.13,22.5,0.99127,2e-05,0.80418]
[1777649823644,45.33,78564.96,22.5,0.99131,2e-05,0.80071]
[1777649824644,45.33,78580.61,22.5,0.99155,1e-05,0.7817]
[1777649825652,45.33,78587.61,22.5,0.99165,1e-05,0.77333]
[1777649826659,45.33,78590.39,22.5,0.99169,1e-05,0.77002]
[1777649827666,45.33,78591.6,22.5,0.99171,1e-05,0.76858]
[1777649829680,45.33,78593.58,22.5,0.99174,1e-05,0.76624]
[1777649830688,45.33,78594.04,22.5,0.99175,1e-05,0.7657]
[1777649835752,45.33,78594.31,22.5,0.99175,1e-05,0.76538]
[1777649836730,45.33,78595.39,22.5,0.99177,1e-05,0.7641]
[1777649838743,45.33,78593.93,22.5,0.99175,1e-05,0.76583]
[1777649839751,45.33,78589.06,22.5,0.99167,1e-05,0.7716]
[1777649840758,45.33,78590.02,22.5,0.99169,1e-05,0.77046]
[1777649841765,45.33,78591.11,22.5,0.9917,1e-05,0.76916]
[1777649843779,45.33,78590.58,22.5,0.9917,1e-05,0.76979]
[1777649844786,45.33,78591.33,22.5,0.99171,1e-05,0.7689]
[1777649845263,45.33,78591.33,22.5,0.99171,1e-05,0.7689]
[1777649845290,45.33,78591.33,22.5,0.99171,1e-05,0.7689]
[1777649845611,45.33,78591.33,22.5,0.99171,1e-05,0.7689]
[1777649845793,45.33,78598.05,22.5,0.99181,1e-05,0.76097]
[1777649846800,45.33,78599.57,22.5,0.99183,1e-05,0.75918]
[1777649847807,45.33,78600.25,22.5,0.99184,1e-05,0.75839]
[1777649848814,45.33,78601.65,22.5,0.99186,1e-05,0.75675]
[1777649849821,45.33,78603.05,22.5,0.99188,1e-05,0.75511]
[1777649854856,45.33,78603.01,22.5,0.9919,1e-05,0.75257]
[1777649857878,45.33,78615.85,22.5,0.99209,1e-05,0.73773]
[1777649858885,45.33,78623.87,22.5,0.9922,1e-05,0.72859]
[1777649858959,45.33,78623.87,22.5,0.9922,1e-05,0.72859]
[1777649859334,45.33,78623.87,22.5,0.9922,1e-05,0.72859]
[1777649859453,45.33,78623.87,22.5,0.9922,1e-05,0.72859]
[1777649859899,45.33,78623.87,22.5,0.9922,1e-05,0.72859]
[1777649859892,45.33,78650.43,22.5,0.99256,1e-05,0.69897]
[1777649860517,45.33,78650.43,22.5,0.99256,1e-05,0.69897]
[1777649860910,45.33,78676.17,22.5,0.9929,1e-05,0.67124]
[1777649861247,45.33,78676.17,22.5,0.9929,1e-05,0.67124]
[1777649861917,45.33,78665.81,22.5,0.99276,1e-05,0.68229]
[1777649862924,45.33,78672.41,22.5,0.99285,1e-05,0.67523]
[1777649863390,45.33,78672.41,22.5,0.99285,1e-05,0.67523]
[1777649863924,45.33,78672.41,22.5,0.99285,1e-05,0.67523]
[1777649863934,45.33,78680.97,22.5,0.99296,1e-05,0.66617]
[1777649864938,45.33,78691.58,22.5,0.99309,1e-05,0.65509]
[1777649865945,45.33,78684.53,22.5,0.993,1e-05,0.66244]
[1777649867147,45.33,78684.53,22.5,0.993,1e-05,0.66244]
[1777649867151,45.33,78680.93,22.5,0.99296,1e-05,0.66622]
[1777649867959,45.33,78687.29,22.5,0.99304,1e-05,0.65955]
[1777649868966,45.33,78696.48,22.5,0.99315,1e-05,0.65002]
[1777649869973,45.33,78699.59,22.5,0.99319,1e-05,0.64682]
[1777649870980,45.33,78697.71,22.5,0.99317,1e-05,0.64875]
[1777649871988,45.33,78698.24,22.5,0.99318,1e-05,0.64821]
[1777649872995,45.33,78699.95,22.5,0.9932,1e-05,0.64645]
[1777649874002,45.33,78698.72,22.5,0.99318,1e-05,0.64771]
[1777649875009,45.33,78697.57,22.5,0.99317,1e-05,0.64889]
[1777649878033,45.33,78696.09,22.5,0.99315,1e-05,0.65042]
[1777649882062,45.33,78700.28,22.5,0.9932,1e-05,0.64611]
[1777649884076,45.33,78701.66,22.5,0.99322,1e-05,0.6447]
[1777649885083,45.33,78704.55,22.5,0.99325,1e-05,0.64174]
[1777649886090,45.33,78705.21,22.5,0.99326,1e-05,0.64107]
[1777649887097,45.33,78704.68,22.5,0.99325,1e-05,0.64161]
[1777649888104,45.33,78703.44,22.5,0.99324,1e-05,0.64288]
[1777649889111,45.33,78704.75,22.5,0.99326,1e-05,0.64154]
[1777649890118,45.33,78703.88,22.5,0.99324,1e-05,0.64243]
[1777649891125,45.33,78704.89,22.5,0.99326,1e-05,0.6414]
[1777649893139,45.33,78698.8,22.5,0.99318,1e-05,0.64763]
[1777649894146,45.33,78695.25,22.5,0.99314,1e-05,0.65129]
[1777649895153,45.33,78690.75,22.5,0.99308,1e-05,0.65595]
[1777649896160,45.33,78689.16,22.5,0.99306,1e-05,0.6576]
[1777649897167,45.33,78686.2,22.5,0.99303,1e-05,0.66069]
[1777649899180,45.33,78680.63,22.5,0.99295,1e-05,0.66653]
[1777649901026,45.33,78673.7,22.5,0.99287,1e-05,0.67386]
[1777649901195,45.33,78670.21,22.5,0.99282,1e-05,0.67758]
[1777649902202,45.33,78671.14,22.5,0.99283,1e-05,0.67659]
[1777649903209,45.33,78672.21,22.5,0.99285,1e-05,0.67545]
[1777649904216,45.33,78671.53,22.5,0.99284,1e-05,0.67617]
[1777649909252,45.33,78669.35,22.5,0.99281,1e-05,0.6785]
[1777649910257,45.33,78667.65,22.5,0.99279,1e-05,0.68032]
[1777649911265,45.33,78663.06,22.5,0.99275,1e-05,0.68284]
[1777649912272,45.33,78658.94,22.5,0.9927,1e-05,0.68728]
[1777649913279,45.33,78656.76,22.5,0.99267,1e-05,0.68964]
[1777649914287,45.33,78653.66,22.5,0.99263,1e-05,0.693]
[1777649916300,45.33,78656.29,22.5,0.99266,1e-05,0.69015]
[1777649917307,45.33,78664.52,22.5,0.99277,1e-05,0.68127]
[1777649918314,45.33,78666.82,22.5,0.9928,1e-05,0.6788]
[1777649919320,45.33,78667.87,22.5,0.99282,1e-05,0.67768]
[1777649920929,45.33,78666.33,22.5,0.9928,1e-05,0.67933]
[1777649922342,45.33,78662.87,22.5,0.99275,1e-05,0.68304]
[1777649923349,45.33,78661.15,22.5,0.99273,1e-05,0.68489]
[1777649924356,45.33,78660.49,22.5,0.99272,1e-05,0.6856]
[1777649928385,45.33,78661.56,22.5,0.99273,1e-05,0.68445]
[1777649930399,45.33,78659.59,22.5,0.99271,1e-05,0.68657]
[1777649932413,45.33,78658.14,22.5,0.99269,1e-05,0.68814]
[1777649940330,45.33,78658.18,22.5,0.99269,1e-05,0.6881]
[1777649940470,45.33,78652.71,22.5,0.99262,1e-05,0.69404]
[1777649941884,45.33,78652.71,22.5,0.99262,1e-05,0.69404]
[1777649942063,45.33,78652.71,22.5,0.99262,1e-05,0.69404]
[1777649941951,45.33,78650.75,22.5,0.99259,1e-05,0.69618]
[1777649942355,45.33,78650.75,22.5,0.99259,1e-05,0.69618]
[1777649942485,45.33,78643.27,22.5,0.99249,1e-05,0.70439]
[1777649943492,45.33,78640.68,22.5,0.99246,1e-05,0.70725]
[1777649944499,45.33,78642.6,22.5,0.99248,1e-05,0.70513]
[1777649947520,45.33,78641.34,22.5,0.99246,1e-05,0.70652]
[1777649948527,45.33,78640.49,22.5,0.99245,1e-05,0.70746]
[1777649950541,45.33,78639.88,22.5,0.99244,1e-05,0.70814]
[1777649952554,45.33,78638.18,22.5,0.99242,1e-05,0.71002]
[1777649953562,45.33,78635.32,22.5,0.99238,1e-05,0.71321]
[1777649954569,45.33,78636.44,22.5,0.9924,1e-05,0.71196]
[1777649955576,45.33,78638.47,22.5,0.99243,1e-05,0.7097]
[1777649956583,45.33,78646.48,22.5,0.99253,1e-05,0.70085]
[1777649957591,45.33,78650.52,22.5,0.99259,1e-05,0.69643]
[1777649958597,45.33,78659.29,22.5,0.9927,1e-05,0.6869]
[1777649959604,45.33,78660.63,22.5,0.99272,1e-05,0.68545]
[1777649961074,45.33,78661.34,22.5,0.99273,1e-05,0.68469]
[1777649963632,45.33,78660.45,22.5,0.99272,1e-05,0.68565]
[1777649964639,45.33,78659.6,22.5,0.99271,1e-05,0.68656]
[1777649968667,45.33,78660.57,22.5,0.99272,1e-05,0.68552]
[1777649969674,45.33,78661.41,22.5,0.99273,1e-05,0.68461]
[1777649972695,45.33,78659.6,22.5,0.99273,1e-05,0.68414]
[1777649973702,45.33,78660.32,22.5,0.99274,1e-05,0.68337]
[1777649974709,45.33,78658.98,22.5,0.99272,1e-05,0.68481]
[1777649975716,45.33,78662.24,22.5,0.99277,1e-05,0.68131]
[1777649979746,45.33,78665.12,22.5,0.9928,1e-05,0.67822]
[1777649980753,45.33,78670.62,22.5,0.99288,1e-05,0.67236]
[1777649981760,45.33,78669.96,22.5,0.99287,1e-05,0.67306]
[1777649982768,45.33,78669.41,22.5,0.99286,1e-05,0.67365]
[1777649984782,45.33,78670.1,22.5,0.99287,1e-05,0.67291]
[1777649989816,45.33,78670.85,22.5,0.99288,1e-05,0.67212]
[1777649994854,45.33,78670.47,22.5,0.99287,1e-05,0.67252]
[1777649997875,45.33,78672.41,22.5,0.9929,1e-05,0.67046]
[1777650001179,45.33,78672.09,22.5,0.99289,1e-05,0.6708]
[1777650001220,45.33,78672.09,22.5,0.99289,1e-05,0.6708]
[1777650001327,45.33,78672.09,22.5,0.99289,1e-05,0.6708]
[1777650001351,45.33,78672.09,22.5,0.99289,1e-05,0.6708]
[1777650001903,45.33,78684.2,22.5,0.99305,1e-05,0.65807]
[1777650002910,45.33,78689.64,22.5,0.99312,1e-05,0.65242]
[1777650003924,45.33,78690.04,22.5,0.99312,1e-05,0.65201]
[1777650004924,45.33,78689.5,22.5,0.99311,1e-05,0.65257]
[1777650005931,45.33,78694.34,22.5,0.99317,1e-05,0.64757]
[1777650006938,45.33,78697.93,22.5,0.99322,1e-05,0.64389]
[1777650007945,45.33,78698.95,22.5,0.99323,1e-05,0.64284]
[1777650009140,45.33,78698.95,22.5,0.99323,1e-05,0.64284]
[1777650008952,45.33,78698.54,22.5,0.99323,1e-05,0.64326]
[1777650009958,45.33,78697.63,22.5,0.99322,1e-05,0.64419]
[1777650011973,45.33,78696.09,22.5,0.9932,1e-05,0.64577]
[1777650012981,45.33,78694.52,22.5,0.99318,1e-05,0.64739]
[1777650014995,45.33,78689.72,22.5,0.99312,1e-05,0.65234]
[1777650015254,45.33,78689.72,22.5,0.99312,1e-05,0.65234]
[1777650017008,45.33,78697.52,22.5,0.99321,1e-05,0.64431]
[1777650017259,45.33,78697.52,22.5,0.99321,1e-05,0.64431]
[1777650018103,45.33,78697.52,22.5,0.99321,1e-05,0.64431]
[1777650018115,45.33,78729.47,22.5,0.9936,1e-05,0.61227]
[1777650018440,45.33,78729.47,22.5,0.9936,1e-05,0.61227]
[1777650019031,45.33,78729.75,22.5,0.9936,1e-05,0.612]
[1777650020038,45.33,78730.4,22.5,0.99361,1e-05,0.61136]
[1777650021112,45.33,78730.4,22.5,0.99361,1e-05,0.61136]
[1777650021045,45.33,78727.02,22.5,0.99357,1e-05,0.61468]
[1777650022052,45.33,78725.47,22.5,0.99355,1e-05,0.61621]
[1777650023529,45.33,78725.74,22.5,0.99355,1e-05,0.61594]
[1777650024066,45.33,78732.67,22.5,0.99363,1e-05,0.60914]
[1777650025073,45.33,78734.22,22.5,0.99365,1e-05,0.60763]
[1777650028094,45.33,78732.62,22.5,0.99363,1e-05,0.60919]
[1777650030108,45.33,78728.79,22.5,0.99359,1e-05,0.61294]
[1777650031115,45.33,78727.26,22.5,0.99359,1e-05,0.61221]
[1777650032122,45.33,78729.47,22.5,0.99362,1e-05,0.61004]
[1777650034136,45.33,78730.81,22.5,0.99364,1e-05,0.60873]
[1777650035143,45.33,78727.58,22.5,0.9936,1e-05,0.61189]
[1777650036150,45.33,78725.32,22.5,0.99357,1e-05,0.61412]
[1777650039172,45.33,78725.91,22.5,0.99358,1e-05,0.61353]
[1777650041186,45.33,78723.24,22.5,0.99355,1e-05,0.61616]
[1777650042194,45.33,78721.74,22.5,0.99353,1e-05,0.61765]
[1777650043200,45.33,78714.49,22.5,0.99344,1e-05,0.62485]
[1777650044207,45.33,78710.65,22.5,0.9934,1e-05,0.6287]
[1777650046221,45.33,78712.98,22.5,0.99342,1e-05,0.62636]
[1777650047227,45.33,78713.99,22.5,0.99344,1e-05,0.62535]
[1777650049242,45.33,78716.34,22.5,0.99347,1e-05,0.62301]
[1777650051256,45.33,78715.71,22.5,0.99346,1e-05,0.62363]
[1777650053270,45.33,78716.59,22.5,0.99347,1e-05,0.62276]
[1777650054277,45.33,78715.56,22.5,0.99346,1e-05,0.62378]
[1777650055284,45.33,78714.88,22.5,0.99345,1e-05,0.62446]
[1777650057298,45.33,78714.1,22.5,0.99344,1e-05,0.62524]
[1777650060319,45.33,78713.33,22.5,0.99343,1e-05,0.62601]
[1777650062333,45.33,78714.15,22.5,0.99344,1e-05,0.62519]
[1777650063340,45.33,78714.79,22.5,0.99345,1e-05,0.62455]
[1777650064358,45.33,78718.59,22.5,0.99349,1e-05,0.62077]
[1777650065365,45.33,78719.67,22.5,0.9935,1e-05,0.6197]
[1777650067378,45.33,78717.56,22.5,0.99348,1e-05,0.62179]
[1777650068385,45.33,78714.67,22.5,0.99345,1e-05,0.62467]
[1777650069392,45.33,78709.79,22.5,0.99339,1e-05,0.62956]
[1777650070398,45.33,78706.67,22.5,0.99335,1e-05,0.6327]
[1777650071406,45.33,78704.66,22.5,0.99332,1e-05,0.63473]
[1777650072413,45.33,78704.01,22.5,0.99332,1e-05,0.63539]
[1777650073422,45.33,78701.56,22.5,0.99329,1e-05,0.63788]
[1777650074428,45.33,78693.5,22.5,0.99319,1e-05,0.64611]
[1777650075435,45.33,78691.45,22.5,0.99316,1e-05,0.64822]
[1777650077449,45.33,78690.02,22.5,0.99314,1e-05,0.64969]
[1777650078455,45.33,78688.08,22.5,0.99312,1e-05,0.6517]
[1777650079463,45.33,78689.21,22.5,0.99313,1e-05,0.65053]
[1777650080470,45.33,78687.98,22.5,0.99312,1e-05,0.6518]
[1777650081477,45.33,78685.15,22.5,0.99308,1e-05,0.65474]
[1777650084498,45.33,78687.09,22.5,0.99311,1e-05,0.65272]
[1777650085505,45.33,78688.31,22.5,0.99312,1e-05,0.65146]
[1777650086512,45.33,78689.44,22.5,0.99314,1e-05,0.65029]
[1777650091547,45.33,78689.54,22.5,0.99316,1e-05,0.64786]
[1777650092555,45.33,78690.2,22.5,0.99317,1e-05,0.64718]
[1777650093562,45.33,78690.9,22.5,0.99318,1e-05,0.64646]
[1777650094569,45.33,78692.14,22.5,0.99319,1e-05,0.64519]
[1777650098597,45.33,78691.45,22.5,0.99319,1e-05,0.64589]
[1777650099852,45.33,78691.45,22.5,0.99319,1e-05,0.64589]
[1777650099928,45.33,78691.45,22.5,0.99319,1e-05,0.64589]
[1777650099999,45.33,78688.93,22.5,0.99316,1e-05,0.64849]
[1777650101082,45.33,78688.93,22.5,0.99316,1e-05,0.64849]
[1777650101178,45.33,78686.63,22.5,0.99313,1e-05,0.65086]
[1777650101618,45.33,78681.71,22.5,0.99307,1e-05,0.65597]
[1777650102625,45.33,78680.36,22.5,0.99305,1e-05,0.65737]
[1777650104552,45.33,78680.7,22.5,0.99305,1e-05,0.65702]
[1777650104639,45.33,78679.98,22.5,0.99304,1e-05,0.65777]
[1777650105353,45.33,78679.98,22.5,0.99304,1e-05,0.65777]
[1777650105646,45.33,78668.75,22.5,0.9929,1e-05,0.66957]
[1777650106919,45.33,78668.75,22.5,0.9929,1e-05,0.66957]
[1777650106937,45.33,78666.72,22.5,0.99287,1e-05,0.67172]
[1777650107660,45.33,78662.81,22.5,0.99282,1e-05,0.67589]
[1777650108667,45.33,78659.09,22.5,0.99278,1e-05,0.67987]
[1777650109674,45.33,78656.65,22.5,0.99274,1e-05,0.68249]
[1777650110681,45.33,78655.44,22.5,0.99273,1e-05,0.68379]
[1777650112950,45.33,78655.52,22.5,0.99273,1e-05,0.6837]
[1777650113703,45.33,78651.83,22.5,0.99268,1e-05,0.68769]
[1777650118738,45.33,78650.75,22.5,0.99267,1e-05,0.68886]
[1777650120152,45.33,78650.75,22.5,0.99267,1e-05,0.68886]
[1777650120197,45.33,78650.72,22.5,0.99267,1e-05,0.68889]
[1777650120315,45.33,78650.72,22.5,0.99267,1e-05,0.68889]
[1777650120765,45.33,78650.72,22.5,0.99267,1e-05,0.68889]
[1777650120864,45.33,78640.84,22.5,0.99253,1e-05,0.69968]
[1777650121759,45.33,78640.47,22.5,0.99253,1e-05,0.70008]
[1777650123082,45.33,78640.47,22.5,0.99253,1e-05,0.70008]
[1777650123171,45.33,78641.62,22.5,0.99254,1e-05,0.69882]
[1777650123773,45.33,78654.71,22.5,0.99272,1e-05,0.68458]
[1777650124782,45.33,78653.67,22.5,0.9927,1e-05,0.6857]
[1777650129816,45.33,78651.34,22.5,0.99267,1e-05,0.68822]
[1777650130823,45.33,78650.68,22.5,0.99267,1e-05,0.68894]
[1777650134851,45.33,78655.94,22.5,0.99273,1e-05,0.68325]
[1777650135858,45.33,78656.46,22.5,0.99274,1e-05,0.68269]
[1777650136864,45.33,78663.57,22.5,0.99283,1e-05,0.67507]
[1777650137872,45.33,78666.63,22.5,0.99287,1e-05,0.67182]
[1777650138879,45.33,78673.38,22.5,0.99296,1e-05,0.66468]
[1777650139886,45.33,78674.25,22.5,0.99297,1e-05,0.66377]
[1777650144921,45.33,78674.13,22.5,0.99297,1e-05,0.66389]
[1777650149956,45.33,78671.74,22.5,0.99294,1e-05,0.66641]
[1777650151971,45.33,78671.07,22.5,0.99295,1e-05,0.66474]
[1777650152978,45.33,78665.49,22.5,0.99288,1e-05,0.67064]
[1777650153985,45.33,78662.31,22.5,0.99284,1e-05,0.67402]
[1777650155999,45.33,78662.08,22.5,0.99284,1e-05,0.67426]
[1777650159020,45.33,78662.86,22.5,0.99285,1e-05,0.67343]
[1777650161034,45.33,78666.92,22.5,0.9929,1e-05,0.66912]
[1777650162041,45.33,78663.88,22.5,0.99286,1e-05,0.67235]
[1777650163048,45.33,78661.76,22.5,0.99284,1e-05,0.67461]
[1777650164055,45.33,78661.24,22.5,0.99283,1e-05,0.67516]
[1777650165062,45.33,78662.21,22.5,0.99284,1e-05,0.67413]
[1777650169090,45.33,78657.11,22.5,0.99277,1e-05,0.67958]
[1777650170097,45.33,78647.71,22.5,0.99265,1e-05,0.68972]
[1777650171104,45.33,78646.01,22.5,0.99263,1e-05,0.69157]
[1777650172111,45.33,78646.37,22.5,0.99263,1e-05,0.69118]
[1777650173118,45.33,78645.79,22.5,0.99263,1e-05,0.69181]
[1777650176138,45.33,78647.05,22.5,0.99264,1e-05,0.69044]
[1777650179160,45.33,78646.22,22.5,0.99263,1e-05,0.69134]
[1777650180167,45.33,78644.72,22.5,0.99261,1e-05,0.69298]
[1777650183771,45.33,78644.85,22.5,0.99261,1e-05,0.69284]
[1777650184195,45.33,78640.64,22.5,0.99256,1e-05,0.69744]
[1777650185202,45.33,78641.25,22.5,0.99257,1e-05,0.69677]
[1777650186209,45.33,78640.25,22.5,0.99255,1e-05,0.69787]
[1777650187218,45.33,78639.11,22.5,0.99254,1e-05,0.69912]
[1777650187781,45.33,78639.11,22.5,0.99254,1e-05,0.69912]
[1777650189230,45.33,78642.11,22.5,0.99258,1e-05,0.69583]
[1777650194265,45.33,78643.6,22.5,0.9926,1e-05,0.6942]
[1777650195272,45.33,78651.08,22.5,0.9927,1e-05,0.68607]
[1777650196279,45.33,78652.79,22.5,0.99272,1e-05,0.68423]
[1777650198293,45.33,78650.52,22.5,0.99269,1e-05,0.68668]
[1777650201314,45.33,78649.93,22.5,0.99268,1e-05,0.68732]
[1777650204335,45.33,78646.42,22.5,0.99263,1e-05,0.69113]
[1777650205342,45.33,78642.36,22.5,0.99258,1e-05,0.69555]
[1777650206349,45.33,78639.52,22.5,0.99254,1e-05,0.69867]
[1777650207356,45.33,78638.51,22.5,0.99253,1e-05,0.69978]
[1777650209370,45.33,78637.31,22.5,0.99251,1e-05,0.7011]
[1777650213397,45.33,78639.09,22.5,0.99256,1e-05,0.69668]
[1777650214405,45.33,78640.11,22.5,0.99258,1e-05,0.69556]
[1777650216419,45.33,78639.02,22.5,0.99256,1e-05,0.69676]
[1777650217426,45.33,78640.44,22.5,0.99258,1e-05,0.6952]
[1777650220449,45.33,78639.85,22.5,0.99257,1e-05,0.69585]
[1777650221456,45.33,78641.87,22.5,0.9926,1e-05,0.69364]
[1777650222462,45.33,78641.1,22.5,0.99259,1e-05,0.69448]
[1777650224477,45.33,78640.31,22.5,0.99258,1e-05,0.69534]
[1777650226490,45.33,78639.38,22.5,0.99257,1e-05,0.69636]
[1777650230519,45.33,78638.3,22.5,0.99255,1e-05,0.69773]
[1777650231526,45.33,78639.61,22.5,0.99257,1e-05,0.69639]
[1777650235554,45.34,78643.38,22.5,0.99261,1e-05,0.69266]
[1777650236561,45.34,78647.63,22.5,0.99267,1e-05,0.68813]
[1777650241596,45.34,78646.34,22.5,0.99265,1e-05,0.68963]
[1777650244617,45.34,78647.49,22.5,0.99266,1e-05,0.68859]
[1777650246630,45.34,78646.9,22.5,0.99265,1e-05,0.68943]
[1777650249652,45.35,78647.79,22.5,0.99266,1e-05,0.68878]
[1777650250659,45.35,78649.17,22.5,0.99268,1e-05,0.68739]
[1777650255694,45.35,78649.99,22.5,0.99268,1e-05,0.68704]
[1777650257708,45.37,78646.84,22.5,0.99262,1e-05,0.69168]
[1777650260732,45.37,78661.57,22.5,0.99281,1e-05,0.67616]
[1777650261738,45.37,78662.82,22.5,0.99283,1e-05,0.67495]
[1777650262746,45.37,78663.44,22.5,0.99283,1e-05,0.67441]
[1777650264760,45.37,78664.54,22.5,0.99285,1e-05,0.67324]
[1777650266774,45.37,78665.32,22.5,0.99286,1e-05,0.67241]
[1777650268788,45.37,78665.84,22.5,0.99286,1e-05,0.67185]
[1777650269795,45.37,78667.86,22.5,0.99289,1e-05,0.66971]
[1777650270802,45.37,78668.42,22.5,0.9929,1e-05,0.66912]
[1777650275837,45.37,78668.43,22.5,0.99292,1e-05,0.66672]
[1777650277851,45.37,78667.63,22.5,0.99291,1e-05,0.66757]
[1777650278858,45.37,78667.14,22.5,0.99291,1e-05,0.66809]
[1777650283893,45.37,78667.28,22.5,0.99291,1e-05,0.66794]
[1777650284900,45.37,78669.56,22.5,0.99294,1e-05,0.66553]
[1777650289935,45.37,78668.34,22.5,0.99292,1e-05,0.66682]
[1777650290942,45.37,78666.96,22.5,0.9929,1e-05,0.66828]
[1777650292956,45.37,78667.54,22.5,0.99291,1e-05,0.66766]
[1777650294970,45.37,78667.03,22.5,0.9929,1e-05,0.6682]
[1777650297991,45.37,78667.67,22.5,0.99291,1e-05,0.66753]
[1777650298998,45.37,78664.17,22.5,0.99287,1e-05,0.67123]
[1777650300024,45.37,78662.15,22.5,0.99284,1e-05,0.67338]
[1777650302019,45.37,78668.57,22.5,0.99292,1e-05,0.66658]
[1777650303026,45.37,78672.69,22.5,0.99298,1e-05,0.66224]
[1777650304033,45.37,78676.11,22.5,0.99302,1e-05,0.65866]
[1777650305040,45.37,78676.74,22.5,0.99303,1e-05,0.658]
[1777650306047,45.37,78677.9,22.5,0.99304,1e-05,0.65679]
[1777650307054,45.37,78679.33,22.5,0.99306,1e-05,0.6553]
[1777650308061,45.37,78678.64,22.5,0.99305,1e-05,0.65602]
[1777650309067,45.37,78676.64,22.5,0.99303,1e-05,0.65811]
[1777650310075,45.37,78675.76,22.5,0.99302,1e-05,0.65903]
[1777650311082,45.37,78674.42,22.5,0.993,1e-05,0.66043]
[1777650312089,45.37,78671.58,22.5,0.99296,1e-05,0.66341]
[1777650314103,45.37,78672.61,22.5,0.99298,1e-05,0.66232]
[1777650316118,45.37,78670.48,22.5,0.99295,1e-05,0.66456]
[1777650317125,45.37,78668.75,22.5,0.99293,1e-05,0.66639]
[1777650318132,45.37,78665.23,22.5,0.99288,1e-05,0.67011]
[1777650319139,45.37,78663.19,22.5,0.99286,1e-05,0.67227]
[1777650322160,45.37,78661.57,22.5,0.99283,1e-05,0.674]
[1777650323167,45.37,78657.32,22.5,0.99278,1e-05,0.67854]
[1777650325181,45.37,78656.65,22.5,0.99277,1e-05,0.67925]
[1777650326188,45.37,78656.01,22.5,0.99276,1e-05,0.67994]
[1777650328202,45.37,78656.83,22.5,0.99277,1e-05,0.67906]
[1777650330216,45.37,78655.76,22.5,0.99276,1e-05,0.68021]
[1777650332230,45.37,78656.57,22.5,0.99279,1e-05,0.67693]
[1777650334244,45.37,78655.46,22.5,0.99278,1e-05,0.67812]
[1777650337265,45.37,78654.55,22.5,0.99277,1e-05,0.67909]
[1777650339279,45.37,78655.8,22.5,0.99278,1e-05,0.67775]
[1777650344314,45.38,78655.98,22.5,0.99278,1e-05,0.67769]
[1777650345320,45.38,78654.65,22.5,0.99277,1e-05,0.67911]
[1777650346328,45.38,78650.42,22.5,0.99271,1e-05,0.68366]
[1777650347335,45.38,78647.81,22.5,0.99268,1e-05,0.68648]
[1777650348341,45.38,78649.58,22.5,0.9927,1e-05,0.68468]
[1777650350355,45.38,78649.0,22.5,0.99269,1e-05,0.68555]
[1777650353377,45.38,78649.86,22.5,0.9927,1e-05,0.68497]
[1777650354384,45.39,78649.17,22.5,0.99269,1e-05,0.68584]
[1777650355391,45.39,78648.15,22.5,0.99267,1e-05,0.68706]
[1777650357408,45.39,78641.14,22.5,0.99257,1e-05,0.69491]
[1777650358414,45.39,78634.74,22.5,0.99249,1e-05,0.70203]
[1777650358914,45.39,78634.74,22.5,0.99249,1e-05,0.70203]
[1777650358935,45.39,78634.74,22.5,0.99249,1e-05,0.70203]
[1777650359444,45.39,78634.74,22.5,0.99249,1e-05,0.70203]
[1777650359479,45.39,78632.3,22.5,0.99245,1e-05,0.70481]
[1777650360429,45.39,78628.34,22.5,0.9924,1e-05,0.70928]
[1777650362443,45.39,78630.14,22.5,0.99242,1e-05,0.70742]
[1777650362931,45.39,78630.14,22.5,0.99242,1e-05,0.70742]
[1777650368485,45.4,78628.92,22.5,0.9924,1e-05,0.70923]
[1777650373520,45.4,78628.43,22.5,0.99239,1e-05,0.71014]
[1777650376542,45.41,78627.11,22.5,0.99237,1e-05,0.71183]
[1777650381577,45.41,78627.48,22.5,0.99237,1e-05,0.71177]
[1777650384598,45.41,78625.57,22.5,0.99234,1e-05,0.71412]
[1777650385605,45.41,78624.92,22.5,0.99233,1e-05,0.71491]
[1777650386612,45.41,78624.02,22.5,0.99232,1e-05,0.71599]
[1777650387619,45.41,78627.28,22.5,0.99236,1e-05,0.71241]
[1777650388626,45.41,78628.56,22.5,0.99238,1e-05,0.71106]
[1777650389633,45.42,78629.22,22.5,0.99239,1e-05,0.7104]
[1777650391647,45.42,78633.03,22.5,0.99246,1e-05,0.70384]
[1777650392654,45.42,78635.24,22.5,0.99249,1e-05,0.70149]
[1777650393661,45.42,78639.99,22.5,0.99255,1e-05,0.69637]
[1777650394668,45.42,78641.84,22.5,0.99258,1e-05,0.69445]
[1777650395675,45.42,78645.87,22.5,0.99263,1e-05,0.69016]
[1777650396682,45.42,78649.96,22.5,0.99268,1e-05,0.68584]
[1777650397688,45.44,78651.04,22.5,0.99268,1e-05,0.68589]
[1777650399703,45.45,78652.07,22.5,0.99268,1e-05,0.68612]
[1777650400709,45.46,78650.96,22.5,0.99265,1e-05,0.68855]
[1777650401717,45.47,78653.36,22.5,0.99268,1e-05,0.68607]
[1777650402723,45.47,78652.81,22.5,0.99267,1e-05,0.68679]
[1777650403731,45.47,78655.04,22.5,0.9927,1e-05,0.68451]
[1777650404738,45.47,78654.16,22.5,0.99268,1e-05,0.68559]
[1777650408766,45.49,78655.37,22.5,0.99268,1e-05,0.68592]
[1777650410780,45.52,78654.76,22.5,0.99264,1e-05,0.68909]
[1777650412794,45.54,78654.15,22.5,0.99261,1e-05,0.69217]
[1777650413801,45.55,78653.53,22.5,0.9926,1e-05,0.69296]
[1777650417828,45.55,78649.66,22.5,0.99254,1e-05,0.69765]
[1777650418836,45.55,78650.74,22.5,0.99255,1e-05,0.69658]
[1777650421857,45.56,78653.21,22.5,0.99258,1e-05,0.69422]
[1777650422865,45.56,78658.64,22.5,0.99265,1e-05,0.68845]
[1777650423871,45.56,78661.2,22.5,0.99268,1e-05,0.68581]
[1777650424878,45.56,78659.06,22.5,0.99265,1e-05,0.68825]
[1777650429915,45.57,78658.17,22.5,0.99263,1e-05,0.68984]
[1777650430922,45.57,78657.6,22.5,0.99262,1e-05,0.69058]
[1777650431929,45.57,78656.29,22.5,0.99261,1e-05,0.69212]
[1777650432936,45.57,78655.38,22.5,0.99259,1e-05,0.69323]
[1777650434950,45.57,78657.26,22.5,0.99261,1e-05,0.69143]
[1777650435957,45.57,78655.53,22.5,0.99259,1e-05,0.69343]
[1777650436993,45.58,78656.82,22.5,0.99261,1e-05,0.69214]
[1777650438000,45.58,78657.71,22.5,0.99262,1e-05,0.6913]
[1777650441026,45.58,78656.12,22.5,0.99259,1e-05,0.6934]
[1777650444047,45.59,78656.82,22.5,0.9926,1e-05,0.693]
[1777650445054,45.59,78657.56,22.5,0.9926,1e-05,0.69232]
[1777650448075,45.59,78655.41,22.5,0.99257,1e-05,0.69502]
[1777650449082,45.59,78654.87,22.5,0.99256,1e-05,0.69572]
[1777650450089,45.59,78652.31,22.5,0.99253,1e-05,0.69864]
[1777650451096,45.59,78651.78,22.5,0.99254,1e-05,0.69686]
[1777650452103,45.6,78653.04,22.5,0.99256,1e-05,0.69559]
[1777650457138,45.6,78653.34,22.5,0.99256,1e-05,0.69582]
[1777650458145,45.6,78654.99,22.5,0.99258,1e-05,0.69413]
[1777650460159,45.61,78656.38,22.5,0.99259,1e-05,0.69284]
[1777650461166,45.61,78655.67,22.5,0.99258,1e-05,0.69372]
[1777650463180,45.61,78654.2,22.5,0.99256,1e-05,0.69554]
[1777650464187,45.61,78653.4,22.5,0.99255,1e-05,0.69652]
[1777650466201,45.61,78655.04,22.5,0.99257,1e-05,0.69493]
[1777650467208,45.61,78656.13,22.5,0.99258,1e-05,0.69385]
[1777650470229,45.62,78656.72,22.5,0.99258,1e-05,0.69352]
[1777650471236,45.62,78656.15,22.5,0.99258,1e-05,0.69425]
[1777650472243,45.62,78654.41,22.5,0.99255,1e-05,0.69624]
[1777650473249,45.62,78653.5,22.5,0.99254,1e-05,0.69733]
[1777650477277,45.63,78656.19,22.5,0.99257,1e-05,0.69478]
[1777650478285,45.63,78658.39,22.5,0.9926,1e-05,0.69248]
[1777650480299,45.63,78657.02,22.5,0.99258,1e-05,0.69417]
[1777650481307,45.63,78655.65,22.5,0.99256,1e-05,0.69576]
[1777650482314,45.63,78656.85,22.5,0.99257,1e-05,0.69456]
[1777650484328,45.63,78656.2,22.5,0.99256,1e-05,0.69546]
[1777650485335,45.63,78655.66,22.5,0.99255,1e-05,0.69614]
[1777650489363,45.64,78655.05,22.5,0.99254,1e-05,0.69718]
[1777650490370,45.64,78653.24,22.5,0.99251,1e-05,0.69925]
[1777650491377,45.64,78652.16,22.5,0.9925,1e-05,0.70052]
[1777650492384,45.64,78650.65,22.5,0.99248,1e-05,0.70226]
[1777650493391,45.64,78647.04,22.5,0.99243,1e-05,0.70632]
[1777650494398,45.64,78645.39,22.5,0.9924,1e-05,0.70822]
[1777650495405,45.64,78639.44,22.5,0.99232,1e-05,0.71489]
[1777650496412,45.64,78637.48,22.5,0.9923,1e-05,0.71714]
[1777650497419,45.65,78632.79,22.5,0.99223,1e-05,0.72245]
[1777650498426,45.65,78630.97,22.5,0.9922,1e-05,0.72454]
[1777650500440,45.65,78633.23,22.5,0.99223,1e-05,0.72212]
[1777650503461,45.65,78633.84,22.5,0.99224,1e-05,0.72155]
[1777650505475,45.65,78630.9,22.5,0.9922,1e-05,0.72494]
[1777650506482,45.65,78629.05,22.5,0.99217,1e-05,0.72706]
[1777650507488,45.65,78630.46,22.5,0.99219,1e-05,0.7255]
[1777650512524,45.65,78630.34,22.5,0.99221,1e-05,0.72328]
[1777650513531,45.65,78629.11,22.5,0.9922,1e-05,0.7247]
[1777650515545,45.65,78628.49,22.5,0.99219,1e-05,0.72547]
[1777650518566,45.65,78630.52,22.5,0.99221,1e-05,0.72329]
[1777650519573,45.65,78631.23,22.5,0.99222,1e-05,0.72254]
[1777650521587,45.66,78635.81,22.5,0.99229,1e-05,0.71749]
[1777650522594,45.66,78640.09,22.5,0.99234,1e-05,0.71277]
[1777650523601,45.66,78642.85,22.5,0.99238,1e-05,0.70977]
[1777650526621,45.66,78641.57,22.5,0.99236,1e-05,0.71138]
[1777650528636,45.66,78640.6,22.5,0.99235,1e-05,0.71258]
[1777650529643,45.66,78638.51,22.5,0.99232,1e-05,0.71497]
[1777650530650,45.66,78637.75,22.5,0.99231,1e-05,0.71587]
[1777650531657,45.66,78639.82,22.5,0.99233,1e-05,0.71362]
[1777650532664,45.66,78642.0,22.5,0.99236,1e-05,0.71126]
[1777650533671,45.66,78641.2,22.5,0.99235,1e-05,0.71221]
[1777650535684,45.66,78639.57,22.5,0.99233,1e-05,0.71414]
[1777650538706,45.67,78643.23,22.5,0.99238,1e-05,0.71025]
[1777650543741,45.67,78643.13,22.5,0.99237,1e-05,0.71067]
[1777650545755,45.67,78642.21,22.5,0.99236,1e-05,0.71182]
[1777650547769,45.67,78642.86,22.5,0.99236,1e-05,0.71122]
[1777650549783,45.67,78643.44,22.5,0.99237,1e-05,0.7107]
[1777650550790,45.67,78642.77,22.5,0.99236,1e-05,0.7115]
[1777650551797,45.68,78640.11,22.5,0.99232,1e-05,0.71452]
[1777650556835,45.68,78638.69,22.5,0.9923,1e-05,0.71637]
[1777650558849,45.68,78641.71,22.5,0.99234,1e-05,0.71311]
[1777650559856,45.68,78642.85,22.5,0.99236,1e-05,0.7119]
[1777650560863,45.68,78643.93,22.5,0.99237,1e-05,0.71077]
[1777650561870,45.68,78643.12,22.5,0.99236,1e-05,0.71173]
[1777650562877,45.68,78643.77,22.5,0.99237,1e-05,0.71107]
[1777650564891,45.68,78642.82,22.5,0.99235,1e-05,0.71224]
[1777650565897,45.68,78639.83,22.5,0.99231,1e-05,0.71562]
[1777650568919,45.69,78638.95,22.5,0.9923,1e-05,0.71676]
[1777650571940,45.69,78640.1,22.5,0.99234,1e-05,0.71311]
[1777650573954,45.69,78641.91,22.5,0.99236,1e-05,0.71121]
[1777650574960,45.69,78644.33,22.5,0.99239,1e-05,0.70859]
[1777650576975,45.69,78643.6,22.5,0.99238,1e-05,0.70953]
[1777650582009,45.69,78643.5,22.5,0.99237,1e-05,0.70995]
[1777650583017,45.69,78649.0,22.5,0.99245,1e-05,0.70395]
[1777650584024,45.7,78659.28,22.5,0.99259,1e-05,0.6928]
[1777650585031,45.7,78659.49,22.5,0.99259,1e-05,0.69266]
[1777650586038,45.7,78661.04,22.5,0.99261,1e-05,0.69108]
[1777650587045,45.7,78660.15,22.5,0.99259,1e-05,0.69215]
[1777650588052,45.7,78661.32,22.5,0.99261,1e-05,0.69098]
[1777650591072,45.7,78662.18,22.5,0.99262,1e-05,0.69036]
[1777650595102,45.71,78662.73,22.5,0.99262,1e-05,0.69019]
[1777650596109,45.71,78665.35,22.5,0.99265,1e-05,0.68747]
[1777650597116,45.71,78666.33,22.5,0.99266,1e-05,0.68653]
[1777650598122,45.71,78667.34,22.5,0.99267,1e-05,0.68557]
[1777650599130,45.71,78671.44,22.5,0.99273,1e-05,0.68129]
[1777650600137,45.72,78669.48,22.5,0.9927,1e-05,0.68352]
[1777650601144,45.72,78668.11,22.5,0.99268,1e-05,0.68511]
[1777650603158,45.72,78667.43,22.5,0.99267,1e-05,0.68608]
[1777650606179,45.72,78665.91,22.5,0.99264,1e-05,0.68808]
[1777650607186,45.72,78663.74,22.5,0.99261,1e-05,0.69054]
[1777650609200,45.73,78665.64,22.5,0.99264,1e-05,0.68871]
[1777650611214,45.73,78666.17,22.5,0.99264,1e-05,0.68838]
[1777650614237,45.73,78665.37,22.5,0.99262,1e-05,0.68959]
[1777650615244,45.74,78660.6,22.5,0.99256,1e-05,0.69487]
[1777650616259,45.74,78656.94,22.5,0.99251,1e-05,0.69897]
[1777650617258,45.74,78656.02,22.5,0.9925,1e-05,0.70007]
[1777650620284,45.74,78637.29,22.5,0.99224,1e-05,0.72109]
[1777650621291,45.74,78629.42,22.5,0.99213,1e-05,0.73001]
[1777650622299,45.74,78632.12,22.5,0.99216,1e-05,0.727]
[1777650623307,45.74,78632.77,22.5,0.99217,1e-05,0.72631]
[1777650628342,45.74,78633.5,22.5,0.99218,1e-05,0.72571]
[1777650629348,45.75,78634.44,22.5,0.99219,1e-05,0.7247]
[1777650630223,45.75,78634.44,22.5,0.99219,1e-05,0.7247]
[1777650630778,45.75,78634.44,22.5,0.99219,1e-05,0.7247]
[1777650630366,45.75,78614.62,22.5,0.99191,1e-05,0.74732]
[1777650631550,45.75,78614.62,22.5,0.99191,1e-05,0.74732]
[1777650631738,45.75,78614.62,22.5,0.99191,1e-05,0.74732]
[1777650631597,45.75,78568.42,22.5,0.99126,2e-05,0.79951]
[1777650632490,45.75,78568.42,22.5,0.99126,2e-05,0.79951]
[1777650632562,45.75,78530.93,22.5,0.99066,2e-05,0.84638]
[1777650633563,45.75,78530.93,22.5,0.99066,2e-05,0.84638]
[1777650633580,45.75,78530.93,22.5,0.99066,2e-05,0.84638]
[1777650633681,45.75,78504.52,22.5,0.99022,2e-05,0.88074]
[1777650634007,45.75,78504.52,22.5,0.99022,2e-05,0.88074]
[1777650634460,45.75,78504.52,22.5,0.99022,2e-05,0.88074]
[1777650634498,45.75,78504.52,22.5,0.99022,2e-05,0.88074]
[1777650634523,45.75,78454.16,22.5,0.98934,2e-05,0.94944]
[1777650635155,45.75,78454.16,22.5,0.98934,2e-05,0.94944]
[1777650635506,45.75,78454.16,22.5,0.98934,2e-05,0.94944]
[1777650635537,45.75,78418.51,22.5,0.98867,2e-05,1.00075]
[1777650635931,45.75,78418.51,22.5,0.98867,2e-05,1.00075]
[1777650636613,45.75,78418.51,22.5,0.98867,2e-05,1.00075]
[1777650636673,45.75,78408.32,22.5,0.98847,2e-05,1.0158]
[1777650637049,45.75,78408.32,22.5,0.98847,2e-05,1.0158]
[1777650637724,45.75,78408.32,22.5,0.98847,2e-05,1.0158]
[1777650637419,45.75,78378.51,22.5,0.98787,2e-05,1.06088]
[1777650638478,45.75,78378.51,22.5,0.98787,2e-05,1.06088]
[1777650638656,45.75,78349.25,22.5,0.98726,2e-05,1.10669]
[1777650639222,45.75,78349.25,22.5,0.98726,2e-05,1.10669]
[1777650639579,45.75,78349.25,22.5,0.98726,2e-05,1.10669]
[1777650639666,45.75,78325.24,22.5,0.98674,2e-05,1.14546]
[1777650640297,45.75,78325.24,22.5,0.98674,2e-05,1.14546]
[1777650640312,45.75,78325.24,22.5,0.98674,2e-05,1.14546]
[1777650640462,45.75,78316.42,22.5,0.98654,2e-05,1.15997]
[1777650641470,45.75,78312.76,22.5,0.98646,2e-05,1.16603]
[1777650642483,45.75,78325.9,22.5,0.98675,2e-05,1.14438]
[1777650643287,45.75,78325.9,22.5,0.98675,2e-05,1.14438]
[1777650643685,45.75,78325.9,22.5,0.98675,2e-05,1.14438]
[1777650643724,45.75,78341.99,22.5,0.9871,2e-05,1.1183]
[1777650644352,45.75,78341.99,22.5,0.9871,2e-05,1.1183]
[1777650644499,45.75,78355.31,22.5,0.98739,2e-05,1.09707]
[1777650645505,45.75,78363.13,22.5,0.98755,2e-05,1.08476]
[1777650646512,45.75,78361.13,22.5,0.98751,2e-05,1.0879]
[1777650647526,45.75,78345.85,22.5,0.98719,2e-05,1.11211]
[1777650648221,45.75,78345.85,22.5,0.98719,2e-05,1.11211]
[1777650648384,45.75,78345.85,22.5,0.98719,2e-05,1.11211]
[1777650648534,45.75,78370.13,22.5,0.9877,2e-05,1.07384]
[1777650649239,45.75,78370.13,22.5,0.9877,2e-05,1.07384]
[1777650649543,45.75,78407.32,22.5,0.98845,2e-05,1.01728]
[1777650650564,45.75,78425.27,22.5,0.9888,2e-05,0.99086]
[1777650651562,45.75,78429.36,22.5,0.98887,2e-05,0.98492]
[1777650652195,45.75,78429.36,22.5,0.98887,2e-05,0.98492]
[1777650652569,45.75,78425.05,22.5,0.98879,2e-05,0.99118]
[1777650653576,45.75,78427.95,22.5,0.98885,2e-05,0.98697]
[1777650654583,45.75,78429.5,22.5,0.98888,2e-05,0.98472]
[1777650655590,45.75,78427.87,22.5,0.98885,2e-05,0.98708]
[1777650656565,45.75,78427.87,22.5,0.98885,2e-05,0.98708]
[1777650656597,45.75,78428.63,22.5,0.98886,2e-05,0.98598]
[1777650657604,45.75,78426.61,22.5,0.98882,2e-05,0.98891]
[1777650658610,45.75,78430.03,22.5,0.98889,2e-05,0.98395]
[1777650659618,45.75,78436.01,22.5,0.989,2e-05,0.97533]
[1777650660625,45.75,78432.54,22.5,0.98893,2e-05,0.98032]
[1777650661632,45.75,78427.14,22.5,0.98883,2e-05,0.98814]
[1777650662753,45.75,78427.14,22.5,0.98883,2e-05,0.98814]
[1777650662810,45.75,78427.14,22.5,0.98883,2e-05,0.98814]
[1777650662826,45.75,78416.25,22.5,0.98862,2e-05,1.00407]
[1777650663741,45.75,78416.25,22.5,0.98862,2e-05,1.00407]
[1777650663839,45.75,78379.49,22.5,0.98789,2e-05,1.05937]
[1777650663999,45.75,78379.49,22.5,0.98789,2e-05,1.05937]
[1777650664841,45.75,78356.28,22.5,0.98741,2e-05,1.09554]
[1777650665377,45.75,78356.28,22.5,0.98741,2e-05,1.09554]
[1777650665660,45.75,78341.98,22.5,0.9871,2e-05,1.11831]
[1777650666777,45.75,78341.98,22.5,0.9871,2e-05,1.11831]
[1777650666840,45.75,78340.11,22.5,0.98706,2e-05,1.12132]
[1777650667674,45.75,78341.94,22.5,0.9871,2e-05,1.11838]
[1777650669688,45.75,78343.4,22.5,0.98713,2e-05,1.11604]
[1777650670473,45.75,78343.4,22.5,0.98713,2e-05,1.11604]
[1777650672807,45.75,78344.27,22.5,0.98715,2e-05,1.11464]
[1777650672709,45.75,78333.05,22.5,0.98691,2e-05,1.13273]
[1777650673722,45.75,78327.46,22.5,0.98679,2e-05,1.14183]
[1777650674724,45.75,78317.64,22.5,0.98657,2e-05,1.15795]
[1777650675731,45.75,78324.43,22.5,0.98672,2e-05,1.14678]
[1777650676738,45.75,78328.84,22.5,0.98682,2e-05,1.13958]
[1777650677234,45.75,78328.84,22.5,0.98682,2e-05,1.13958]
[1777650677745,45.75,78335.39,22.5,0.98696,2e-05,1.12894]
[1777650678971,45.75,78335.76,22.5,0.98697,2e-05,1.12834]
[1777650679766,45.75,78331.55,22.5,0.98688,2e-05,1.13516]
[1777650680773,45.75,78330.61,22.5,0.98686,2e-05,1.13669]
[1777650681780,45.75,78323.1,22.5,0.98669,2e-05,1.14896]
[1777650682693,45.75,78323.1,22.5,0.98669,2e-05,1.14896]
[1777650682788,45.75,78321.28,22.5,0.98665,2e-05,1.15195]
[1777650682924,45.75,78321.28,22.5,0.98665,2e-05,1.15195]
[1777650683023,45.75,78321.28,22.5,0.98665,2e-05,1.15195]
[1777650683795,45.75,78313.28,22.5,0.98647,2e-05,1.16517]
[1777650684802,45.75,78317.5,22.5,0.98656,2e-05,1.15818]
[1777650685727,45.75,78317.5,22.5,0.98656,2e-05,1.15818]
[1777650685809,45.75,78320.36,22.5,0.98663,2e-05,1.15347]
[1777650686816,45.75,78325.95,22.5,0.98675,2e-05,1.1443]
[1777650687823,45.75,78333.74,22.5,0.98692,2e-05,1.13161]
[1777650688830,45.75,78340.0,22.5,0.98706,2e-05,1.1215]
[1777650690844,45.75,78337.29,22.5,0.987,2e-05,1.12587]
[1777650691851,45.75,78339.57,22.5,0.98709,2e-05,1.11876]
[1777650692858,45.75,78343.73,22.5,0.98718,2e-05,1.11209]
[1777650693393,45.75,78343.73,22.5,0.98718,2e-05,1.11209]
[1777650693479,45.75,78343.73,22.5,0.98718,2e-05,1.11209]
[1777650693513,45.75,78343.73,22.5,0.98718,2e-05,1.11209]
[1777650693866,45.75,78349.21,22.5,0.9873,2e-05,1.10336]
[1777650694874,45.75,78354.95,22.5,0.98742,2e-05,1.09427]
[1777650697895,45.75,78356.28,22.5,0.98745,2e-05,1.09217]
[1777650699909,45.75,78359.34,22.5,0.98751,2e-05,1.08735]
[1777650700917,45.75,78364.56,22.5,0.98762,2e-05,1.07918]
[1777650701924,45.75,78360.05,22.5,0.98753,2e-05,1.08624]
[1777650702931,45.75,78356.34,22.5,0.98745,2e-05,1.09207]
[1777650703938,45.75,78349.87,22.5,0.98731,2e-05,1.10231]
[1777650704945,45.75,78347.26,22.5,0.98725,2e-05,1.10646]
[1777650705952,45.75,78343.5,22.5,0.98717,2e-05,1.11246]
[1777650706959,45.75,78344.49,22.5,0.98719,2e-05,1.11088]
[1777650707966,45.75,78345.84,22.5,0.98722,2e-05,1.10872]
[1777650708973,45.75,78344.55,22.5,0.9872,2e-05,1.11078]
[1777650709980,45.75,78343.2,22.5,0.98717,2e-05,1.11294]
[1777650710987,45.75,78339.74,22.5,0.98709,2e-05,1.11849]
[1777650711994,45.75,78335.61,22.5,0.987,2e-05,1.12514]
[1777650713306,45.75,78335.61,22.5,0.987,2e-05,1.12514]
[1777650713448,45.75,78335.61,22.5,0.987,2e-05,1.12514]
[1777650713510,45.75,78335.61,22.5,0.987,2e-05,1.12514]
[1777650713611,45.75,78318.91,22.5,0.98664,2e-05,1.15236]
[1777650713924,45.75,78318.91,22.5,0.98664,2e-05,1.15236]
[1777650714021,45.75,78318.91,22.5,0.98664,2e-05,1.15236]
[1777650714116,45.75,78310.75,22.5,0.98645,2e-05,1.16586]
[1777650715809,45.75,78310.75,22.5,0.98645,2e-05,1.16586]
[1777650715884,45.75,78298.01,22.5,0.98616,2e-05,1.18717]
[1777650716022,45.75,78286.24,22.5,0.98589,2e-05,1.20714]
[1777650717030,45.75,78285.93,22.5,0.98588,2e-05,1.20767]
[1777650718037,45.75,78294.35,22.5,0.98608,2e-05,1.19335]
[1777650719043,45.75,78297.36,22.5,0.98615,2e-05,1.18827]
[1777650721058,45.75,78286.97,22.5,0.98591,2e-05,1.2059]
[1777650722065,45.75,78279.45,22.5,0.98573,2e-05,1.21878]
[1777650723579,45.75,78279.45,22.5,0.98573,2e-05,1.21878]
[1777650723700,45.75,78279.45,22.5,0.98573,2e-05,1.21878]
[1777650723732,45.75,78280.14,22.5,0.98575,2e-05,1.2176]
[1777650724681,45.75,78280.14,22.5,0.98575,2e-05,1.2176]
[1777650724745,45.75,78279.01,22.5,0.98572,2e-05,1.21954]
[1777650725634,45.75,78279.01,22.5,0.98572,2e-05,1.21954]
[1777650725677,45.75,78279.01,22.5,0.98572,2e-05,1.21954]
[1777650725870,45.75,78279.01,22.5,0.98572,2e-05,1.21954]
[1777650725910,45.75,78280.09,22.5,0.98574,2e-05,1.21768]
[1777650726172,45.75,78280.09,22.5,0.98574,2e-05,1.21768]
[1777650726842,45.75,78280.09,22.5,0.98574,2e-05,1.21768]
[1777650726900,45.75,78265.11,22.5,0.98539,2e-05,1.24366]
[1777650727356,45.75,78265.11,22.5,0.98539,2e-05,1.24366]
[1777650727681,45.75,78265.11,22.5,0.98539,2e-05,1.24366]
[1777650727759,45.75,78240.22,22.5,0.98478,2e-05,1.28781]
[1777650728114,45.75,78240.22,22.5,0.98478,2e-05,1.28781]
[1777650728210,45.75,78216.05,22.5,0.98416,3e-05,1.33185]
[1777650729118,45.75,78206.26,22.5,0.98391,3e-05,1.35002]
[1777650730230,45.75,78206.26,22.5,0.98391,3e-05,1.35002]
[1777650730461,45.75,78206.26,22.5,0.98391,3e-05,1.35002]
[1777650730503,45.75,78195.46,22.5,0.98362,3e-05,1.3703]
[1777650731133,45.75,78194.24,22.5,0.98359,3e-05,1.3726]
[1777650732140,45.75,78207.62,22.5,0.98394,3e-05,1.34749]
[1777650733147,45.75,78208.07,22.5,0.98396,3e-05,1.34665]
[1777650734047,45.75,78208.07,22.5,0.98396,3e-05,1.34665]
[1777650734283,45.75,78208.07,22.5,0.98396,3e-05,1.34665]
[1777650734301,45.75,78210.97,22.5,0.98403,3e-05,1.34125]
[1777650735161,45.75,78212.16,22.5,0.98406,3e-05,1.33905]
[1777650736318,45.75,78212.16,22.5,0.98406,3e-05,1.33905]
[1777650736396,45.75,78202.97,22.5,0.98382,3e-05,1.35617]
[1777650737176,45.75,78214.39,22.5,0.98412,3e-05,1.33492]
[1777650738182,45.75,78212.6,22.5,0.98407,3e-05,1.33823]
[1777650739350,45.75,78212.6,22.5,0.98407,3e-05,1.33823]
[1777650739632,45.75,78211.33,22.5,0.98404,3e-05,1.34059]
[1777650740300,45.75,78211.33,22.5,0.98404,3e-05,1.34059]
[1777650740450,45.75,78211.33,22.5,0.98404,3e-05,1.34059]
[1777650740674,45.75,78211.33,22.5,0.98404,3e-05,1.34059]
[1777650740720,45.75,78235.15,22.5,0.98465,3e-05,1.29695]
[1777650741217,45.75,78235.15,22.5,0.98465,3e-05,1.29695]
[1777650741788,45.75,78235.15,22.5,0.98465,3e-05,1.29695]
[1777650741824,45.75,78264.04,22.5,0.98536,2e-05,1.24554]
[1777650742333,45.75,78264.04,22.5,0.98536,2e-05,1.24554]
[1777650742616,45.75,78264.04,22.5,0.98536,2e-05,1.24554]
[1777650743468,45.75,78264.04,22.5,0.98536,2e-05,1.24554]
[1777650743543,45.75,78267.52,22.5,0.98545,2e-05,1.23945]
[1777650744224,45.75,78269.33,22.5,0.98549,2e-05,1.2363]
[1777650745880,45.75,78269.33,22.5,0.98549,2e-05,1.2363]
[1777650745231,45.75,78270.33,22.5,0.98551,2e-05,1.23456]
[1777650746376,45.75,78270.33,22.5,0.98551,2e-05,1.23456]
[1777650746866,45.75,78270.33,22.5,0.98551,2e-05,1.23456]
[1777650746909,45.75,78282.3,22.5,0.9858,2e-05,1.21389]
[1777650746975,45.75,78282.3,22.5,0.9858,2e-05,1.21389]
[1777650747095,45.75,78282.3,22.5,0.9858,2e-05,1.21389]
[1777650747214,45.75,78282.3,22.5,0.9858,2e-05,1.21389]
[1777650747489,45.75,78282.3,22.5,0.9858,2e-05,1.21389]
[1777650747569,45.75,78284.1,22.5,0.98584,2e-05,1.2108]
[1777650748252,45.75,78285.25,22.5,0.98587,2e-05,1.20883]
[1777650749898,45.75,78285.25,22.5,0.98587,2e-05,1.20883]
[1777650749259,45.75,78284.19,22.5,0.98584,2e-05,1.21065]
[1777650749987,45.75,78284.19,22.5,0.98584,2e-05,1.21065]
[1777650750112,45.75,78284.19,22.5,0.98584,2e-05,1.21065]
[1777650750787,45.75,78284.19,22.5,0.98584,2e-05,1.21065]
[1777650750805,45.75,78303.88,22.5,0.9863,2e-05,1.17731]
[1777650751266,45.75,78303.88,22.5,0.9863,2e-05,1.17731]
[1777650751274,45.75,78322.72,22.5,0.98676,2e-05,1.14263]
[1777650752639,45.75,78322.72,22.5,0.98676,2e-05,1.14263]
[1777650752684,45.75,78328.37,22.5,0.98688,2e-05,1.13342]
[1777650753628,45.75,78328.37,22.5,0.98688,2e-05,1.13342]
[1777650753686,45.75,78328.37,22.5,0.98688,2e-05,1.13342]
[1777650753827,45.75,78328.37,22.5,0.98688,2e-05,1.13342]
[1777650754011,45.75,78328.37,22.5,0.98688,2e-05,1.13342]
[1777650754015,45.75,78328.37,22.5,0.98688,2e-05,1.13342]
[1777650753856,45.75,78332.61,22.5,0.98698,2e-05,1.12655]
[1777650754769,45.75,78332.61,22.5,0.98698,2e-05,1.12655]
[1777650754885,45.75,78332.61,22.5,0.98698,2e-05,1.12655]
[1777650754979,45.75,78363.73,22.5,0.98764,2e-05,1.07713]
[1777650755305,45.75,78377.06,22.5,0.98791,2e-05,1.05651]
[1777650756312,45.75,78378.88,22.5,0.98795,2e-05,1.05372]
[1777650757356,45.75,78378.88,22.5,0.98795,2e-05,1.05372]
[1777650757416,45.75,78370.9,22.5,0.98779,2e-05,1.066]
[1777650758373,45.75,78370.9,22.5,0.98779,2e-05,1.066]
[1777650758436,45.75,78394.01,22.5,0.98826,2e-05,1.03074]
[1777650759061,45.75,78394.01,22.5,0.98826,2e-05,1.03074]
[1777650759333,45.75,78394.59,22.5,0.98827,2e-05,1.02987]
[1777650760481,45.75,78394.59,22.5,0.98827,2e-05,1.02987]
[1777650760484,45.75,78394.59,22.5,0.98827,2e-05,1.02987]
[1777650761023,45.75,78394.59,22.5,0.98827,2e-05,1.02987]
[1777650760551,45.75,78390.11,22.5,0.98818,2e-05,1.03663]
[1777650761172,45.75,78390.11,22.5,0.98818,2e-05,1.03663]
[1777650761367,45.75,78390.11,22.5,0.98818,2e-05,1.03663]
[1777650761480,45.75,78390.11,22.5,0.98818,2e-05,1.03663]
[1777650761498,45.75,78403.77,22.5,0.98845,2e-05,1.01614]
[1777650762053,45.75,78403.77,22.5,0.98845,2e-05,1.01614]
[1777650762359,45.75,78416.78,22.5,0.9887,2e-05,0.99694]
[1777650763366,45.75,78414.43,22.5,0.98866,2e-05,1.00038]
[1777650764418,45.75,78414.43,22.5,0.98866,2e-05,1.00038]
[1777650764837,45.75,78414.43,22.5,0.98866,2e-05,1.00038]
[1777650764924,45.75,78412.08,22.5,0.98861,2e-05,1.00384]
[1777650765087,45.75,78412.08,22.5,0.98861,2e-05,1.00384]
[1777650765879,45.75,78412.08,22.5,0.98861,2e-05,1.00384]
[1777650765973,45.75,78391.02,22.5,0.9882,2e-05,1.03525]
[1777650766063,45.75,78391.02,22.5,0.9882,2e-05,1.03525]
[1777650766282,45.75,78391.02,22.5,0.9882,2e-05,1.03525]
[1777650766584,45.75,78391.02,22.5,0.9882,2e-05,1.03525]
[1777650766638,45.75,78391.02,22.5,0.9882,2e-05,1.03525]
[1777650766702,45.75,78368.64,22.5,0.98774,2e-05,1.0695]
[1777650767397,45.75,78357.59,22.5,0.98751,2e-05,1.08674]
[1777650768402,45.75,78353.77,22.5,0.98743,2e-05,1.09276]
[1777650769124,45.75,78353.77,22.5,0.98743,2e-05,1.09276]
[1777650769297,45.75,78353.77,22.5,0.98743,2e-05,1.09276]
[1777650769414,45.75,78353.77,22.5,0.98743,2e-05,1.09276]
[1777650769437,45.75,78342.54,22.5,0.98719,2e-05,1.11059]
[1777650770117,45.75,78342.54,22.5,0.98719,2e-05,1.11059]
[1777650770309,45.75,78342.54,22.5,0.98719,2e-05,1.11059]
[1777650770354,45.75,78342.54,22.5,0.98719,2e-05,1.11059]
[1777650770417,45.75,78332.45,22.5,0.98697,2e-05,1.12681]
[1777650771277,45.75,78332.45,22.5,0.98697,2e-05,1.12681]
[1777650771567,45.75,78332.45,22.5,0.98697,2e-05,1.12681]
[1777650771646,45.75,78332.45,22.5,0.98697,2e-05,1.12681]
[1777650771670,45.75,78332.45,22.5,0.98697,2e-05,1.12681]
[1777650771772,45.75,78328.74,22.5,0.98689,2e-05,1.13282]
[1777650772431,45.75,78323.98,22.5,0.98679,2e-05,1.14057]
[1777650774336,45.75,78323.5,22.5,0.98678,2e-05,1.14136]
[1777650774445,45.75,78325.08,22.5,0.98681,2e-05,1.13878]
[1777650775619,45.75,78325.08,22.5,0.98681,2e-05,1.13878]
[1777650776459,45.75,78317.58,22.5,0.98664,2e-05,1.15106]
[1777650777466,45.75,78318.95,22.5,0.98667,2e-05,1.14881]
[1777650779480,45.75,78315.65,22.5,0.9866,2e-05,1.15424]
[1777650780487,45.75,78312.96,22.5,0.98654,2e-05,1.15868]
[1777650781494,45.75,78311.57,22.5,0.98651,2e-05,1.16098]
[1777650783512,45.75,78314.99,22.5,0.98659,2e-05,1.15533]
[1777650785525,45.75,78319.2,22.5,0.98668,2e-05,1.1484]
[1777650786533,45.75,78317.58,22.5,0.98664,2e-05,1.15106]
[1777650787540,45.75,78316.56,22.5,0.98662,2e-05,1.15274]
[1777650788549,45.75,78320.24,22.5,0.9867,2e-05,1.14669]
[1777650789556,45.75,78321.97,22.5,0.98674,2e-05,1.14386]
[1777650790563,45.75,78322.59,22.5,0.98676,2e-05,1.14284]
[1777650793585,45.75,78315.82,22.5,0.98661,2e-05,1.15396]
[1777650794591,45.75,78310.82,22.5,0.98649,2e-05,1.16222]
[1777650795599,45.75,78303.64,22.5,0.98633,2e-05,1.17418]
[1777650796842,45.75,78303.64,22.5,0.98633,2e-05,1.17418]
[1777650796874,45.75,78298.91,22.5,0.98622,2e-05,1.1821]
[1777650797613,45.75,78299.77,22.5,0.98624,2e-05,1.18066]
[1777650799682,45.75,78300.03,22.5,0.98625,2e-05,1.18022]
[1777650800638,45.75,78299.95,22.5,0.98625,2e-05,1.18036]
[1777650800725,45.75,78290.45,22.5,0.98603,2e-05,1.19639]
[1777650801641,45.75,78292.24,22.5,0.98607,2e-05,1.19335]
[1777650802649,45.75,78295.83,22.5,0.98615,2e-05,1.18729]
[1777650803655,45.75,78293.59,22.5,0.9861,2e-05,1.19107]
[1777650804662,45.75,78292.2,22.5,0.98607,2e-05,1.19342]
[1777650805669,45.75,78289.5,22.5,0.98601,2e-05,1.198]
[1777650807683,45.75,78287.72,22.5,0.98596,2e-05,1.20103]
[1777650808690,45.75,78286.28,22.5,0.98593,2e-05,1.20348]
[1777650809697,45.75,78286.99,22.5,0.98595,2e-05,1.20227]
[1777650810704,45.75,78287.85,22.5,0.98597,2e-05,1.2008]
[1777650811711,45.75,78287.0,22.5,0.98599,2e-05,1.19866]
[1777650815738,45.75,78287.98,22.5,0.98601,2e-05,1.197]
[1777650816746,45.75,78289.67,22.5,0.98605,2e-05,1.19413]
[1777650817753,45.75,78292.83,22.5,0.98612,2e-05,1.18878]
[1777650818760,45.75,78293.6,22.5,0.98614,2e-05,1.18748]
[1777650819768,45.75,78291.56,22.5,0.98609,2e-05,1.19093]
[1777650820774,45.75,78295.49,22.5,0.98618,2e-05,1.1843]
[1777650822788,45.75,78301.69,22.5,0.98633,2e-05,1.1739]
[1777650823795,45.75,78306.88,22.5,0.98644,2e-05,1.16525]
[1777650825809,45.75,78308.47,22.5,0.98648,2e-05,1.16261]
[1777650826816,45.75,78313.52,22.5,0.98659,2e-05,1.15425]
[1777650827823,45.75,78309.29,22.5,0.9865,2e-05,1.16125]
[1777650828830,45.75,78306.91,22.5,0.98644,2e-05,1.1652]
[1777650829837,45.75,78306.28,22.5,0.98643,2e-05,1.16624]
[1777650832858,45.75,78299.28,22.5,0.98627,2e-05,1.17793]
[1777650833865,45.75,78300.16,22.5,0.98629,2e-05,1.17646]
[1777650834872,45.75,78306.75,22.5,0.98644,2e-05,1.16546]
[1777650835879,45.75,78307.99,22.5,0.98647,2e-05,1.1634]
[1777650837893,45.75,78309.71,22.5,0.98651,2e-05,1.16055]
[1777650839907,45.75,78306.76,22.5,0.98644,2e-05,1.16545]
[1777650842928,45.75,78312.7,22.5,0.98657,2e-05,1.15561]
[1777650843935,45.75,78312.01,22.5,0.98656,2e-05,1.15675]
[1777650844942,45.75,78312.66,22.5,0.98657,2e-05,1.15567]
[1777650845949,45.75,78316.42,22.5,0.98666,2e-05,1.14948]
[1777650846956,45.75,78319.69,22.5,0.98673,2e-05,1.14411]
[1777650848970,45.75,78318.45,22.5,0.9867,2e-05,1.14615]
[1777650849977,45.75,78320.09,22.5,0.98674,2e-05,1.14346]
[1777650850984,45.75,78317.98,22.5,0.98669,2e-05,1.14692]
[1777650851991,45.75,78318.76,22.5,0.98671,2e-05,1.14564]
[1777650852998,45.75,78320.91,22.5,0.98676,2e-05,1.14212]
[1777650854005,45.75,78326.61,22.5,0.98688,2e-05,1.13283]
[1777650855012,45.75,78330.15,22.5,0.98696,2e-05,1.12709]
[1777650856019,45.75,78334.16,22.5,0.98705,2e-05,1.12061]
[1777650857026,45.75,78335.08,22.5,0.98707,2e-05,1.11913]
[1777650858033,45.75,78340.1,22.5,0.98718,2e-05,1.11108]
[1777650859040,45.75,78339.16,22.5,0.98716,2e-05,1.11258]
[1777650859112,45.75,78339.16,22.5,0.98716,2e-05,1.11258]
[1777650859227,45.75,78339.16,22.5,0.98716,2e-05,1.11258]
[1777650860047,45.75,78341.41,22.5,0.9872,2e-05,1.10898]
[1777650860336,45.75,78341.41,22.5,0.9872,2e-05,1.10898]
[1777650861054,45.75,78338.79,22.5,0.98715,2e-05,1.11317]
[1777650862061,45.75,78330.72,22.5,0.98697,2e-05,1.12616]
[1777650863068,45.75,78329.26,22.5,0.98694,2e-05,1.12853]
[1777650864075,45.75,78327.12,22.5,0.98689,2e-05,1.132]
[1777650865082,45.75,78327.77,22.5,0.98691,2e-05,1.13094]
[1777650867095,45.75,78329.39,22.5,0.98694,2e-05,1.12832]
[1777650868103,45.75,78330.71,22.5,0.98697,2e-05,1.12618]
[1777650869110,45.75,78329.76,22.5,0.98695,2e-05,1.12772]
[1777650871125,45.75,78332.49,22.5,0.98705,2e-05,1.11987]
[1777650872382,45.75,78332.49,22.5,0.98705,2e-05,1.11987]
[1777650872498,45.75,78332.49,22.5,0.98705,2e-05,1.11987]
[1777650872509,45.75,78333.43,22.5,0.98707,2e-05,1.11835]
[1777650873138,45.75,78340.46,22.5,0.98722,2e-05,1.10709]
[1777650874145,45.75,78341.65,22.5,0.98725,2e-05,1.10519]
[1777650875717,45.75,78340.62,22.5,0.98723,2e-05,1.10684]
[1777650876159,45.75,78340.03,22.5,0.98721,2e-05,1.10778]
[1777650878173,45.75,78340.56,22.5,0.98722,2e-05,1.10693]
[1777650879180,45.75,78341.3,22.5,0.98724,2e-05,1.10575]
[1777650880187,45.75,78342.21,22.5,0.98726,2e-05,1.1043]
[1777650881194,45.75,78343.37,22.5,0.98728,2e-05,1.10246]
[1777650882201,45.75,78345.9,22.5,0.98734,2e-05,1.09844]
[1777650883429,45.75,78349.69,22.5,0.98742,2e-05,1.09244]
[1777650884215,45.75,78351.05,22.5,0.98745,2e-05,1.0903]
[1777650885222,45.75,78350.59,22.5,0.98744,2e-05,1.09102]
[1777650888243,45.75,78346.79,22.5,0.98736,2e-05,1.09703]
[1777650889249,45.75,78338.97,22.5,0.98719,2e-05,1.10947]
[1777650890601,45.75,78338.97,22.5,0.98719,2e-05,1.10947]
[1777650890671,45.75,78346.72,22.5,0.98736,2e-05,1.09714]
[1777650891264,45.75,78361.42,22.5,0.98767,2e-05,1.07405]
[1777650892332,45.75,78361.42,22.5,0.98767,2e-05,1.07405]
[1777650892433,45.75,78363.53,22.5,0.98771,2e-05,1.07077]
[1777650893278,45.75,78362.47,22.5,0.98769,2e-05,1.07242]
[1777650895292,45.75,78363.14,22.5,0.9877,2e-05,1.07137]
[1777650896298,45.75,78361.48,22.5,0.98767,2e-05,1.07396]
[1777650897306,45.75,78360.19,22.5,0.98764,2e-05,1.07597]
[1777650898313,45.75,78358.31,22.5,0.9876,2e-05,1.0789]
[1777650899780,45.75,78357.47,22.5,0.98758,2e-05,1.08022]
[1777650900327,45.75,78355.57,22.5,0.98754,2e-05,1.08319]
[1777650901334,45.75,78358.61,22.5,0.98761,2e-05,1.07843]
[1777650903348,45.75,78360.06,22.5,0.98764,2e-05,1.07617]
[1777650904355,45.75,78358.9,22.5,0.98761,2e-05,1.07798]
[1777650905362,45.75,78357.84,22.5,0.98759,2e-05,1.07964]
[1777650906369,45.75,78355.43,22.5,0.98754,2e-05,1.08341]
[1777650907376,45.75,78352.97,22.5,0.98749,2e-05,1.08727]
[1777650908383,45.75,78351.01,22.5,0.98745,2e-05,1.09036]
[1777650913418,45.75,78350.91,22.5,0.98744,2e-05,1.09052]
[1777650914425,45.75,78356.0,22.5,0.98755,2e-05,1.08252]
[1777650915432,45.75,78357.88,22.5,0.98759,2e-05,1.07957]
[1777650916439,45.75,78360.66,22.5,0.98765,2e-05,1.07523]
[1777650917445,45.75,78362.86,22.5,0.9877,2e-05,1.07181]
[1777650919459,45.75,78365.01,22.5,0.98774,2e-05,1.06847]
[1777650920467,45.75,78365.74,22.5,0.98775,2e-05,1.06734]
[1777650922481,45.75,78367.27,22.5,0.98779,2e-05,1.06497]
[1777650923488,45.75,78365.3,22.5,0.98775,2e-05,1.06802]
[1777650924495,45.75,78366.13,22.5,0.98776,2e-05,1.06674]
[1777650925502,45.75,78363.63,22.5,0.98771,2e-05,1.07061]
[1777650926554,45.75,78360.39,22.5,0.98764,2e-05,1.07566]
[1777650927516,45.75,78359.71,22.5,0.98763,2e-05,1.07672]
[1777650932551,45.75,78360.08,22.5,0.98767,2e-05,1.0728]
[1777650933558,45.75,78360.67,22.5,0.98769,2e-05,1.07188]
[1777650937586,45.75,78355.23,22.5,0.98757,2e-05,1.08037]
[1777650939022,45.75,78354.14,22.5,0.98755,2e-05,1.08207]
[1777650941614,45.75,78355.18,22.5,0.98757,2e-05,1.08044]
[1777650942620,45.75,78358.88,22.5,0.98765,2e-05,1.07466]
[1777650943628,45.75,78360.96,22.5,0.98769,2e-05,1.07143]
[1777650944635,45.75,78358.88,22.5,0.98765,2e-05,1.07466]
[1777650945642,45.75,78357.17,22.5,0.98761,2e-05,1.07733]
[1777650946650,45.75,78357.8,22.5,0.98763,2e-05,1.07635]
[1777650948664,45.75,78362.62,22.5,0.98773,2e-05,1.06885]
[1777650949671,45.75,78366.23,22.5,0.9878,2e-05,1.06326]
[1777650950678,45.75,78369.17,22.5,0.98786,2e-05,1.05872]
[1777650951661,45.75,78369.17,22.5,0.98786,2e-05,1.05872]
[1777650952691,45.75,78367.92,22.5,0.98784,2e-05,1.06065]
[1777650953699,45.75,78366.53,22.5,0.98781,2e-05,1.06279]
[1777650957920,45.75,78366.6,22.5,0.98781,2e-05,1.06269]
[1777650958161,45.75,78366.6,22.5,0.98781,2e-05,1.06269]
[1777650958021,45.75,78369.8,22.5,0.98788,2e-05,1.05775]
[1777650958734,45.75,78371.74,22.5,0.98791,2e-05,1.05477]
[1777650959884,45.75,78371.74,22.5,0.98791,2e-05,1.05477]
[1777650960010,45.75,78371.74,22.5,0.98791,2e-05,1.05477]
[1777650960152,45.75,78371.74,22.5,0.98791,2e-05,1.05477]
[1777650960055,45.75,78374.1,22.5,0.98796,2e-05,1.05115]
[1777650960332,45.75,78374.1,22.5,0.98796,2e-05,1.05115]
[1777650960748,45.75,78376.8,22.5,0.98802,2e-05,1.04703]
[1777650961755,45.75,78378.97,22.5,0.98806,2e-05,1.04372]
[1777650962763,45.75,78388.38,22.5,0.98825,2e-05,1.02947]
[1777650963770,45.75,78391.75,22.5,0.98832,2e-05,1.02441]
[1777650964777,45.75,78385.09,22.5,0.98819,2e-05,1.03444]
[1777650965784,45.75,78385.61,22.5,0.9882,2e-05,1.03365]
[1777650966790,45.75,78384.38,22.5,0.98817,2e-05,1.03551]
[1777650967798,45.75,78386.64,22.5,0.98822,2e-05,1.0321]
[1777650968805,45.75,78385.51,22.5,0.98819,2e-05,1.0338]
[1777650969812,45.75,78386.96,22.5,0.98822,2e-05,1.03161]
[1777650970819,45.75,78386.35,22.5,0.98821,2e-05,1.03253]
[1777650971826,45.75,78380.74,22.5,0.9881,2e-05,1.04103]
[1777650973840,45.75,78377.85,22.5,0.98804,2e-05,1.04543]
[1777650975854,45.75,78377.35,22.5,0.98803,2e-05,1.04619]
[1777650976861,45.75,78375.95,22.5,0.988,2e-05,1.04832]
[1777650982903,45.75,78375.75,22.5,0.988,2e-05,1.04863]
[1777650983910,45.75,78374.85,22.5,0.98798,2e-05,1.05001]
[1777650984917,45.75,78369.62,22.5,0.98787,2e-05,1.05803]
[1777650985924,45.75,78367.71,22.5,0.98783,2e-05,1.06097]
[1777650986931,45.75,78368.62,22.5,0.98785,2e-05,1.05957]
[1777650987938,45.75,78369.68,22.5,0.98787,2e-05,1.05794]
[1777650988335,45.75,78369.68,22.5,0.98787,2e-05,1.05794]
[1777650988945,45.75,78368.98,22.5,0.98786,2e-05,1.05902]
[1777650989952,45.75,78367.36,22.5,0.98782,2e-05,1.06151]
[1777650990327,45.75,78367.36,22.5,0.98782,2e-05,1.06151]
[1777650991965,45.75,78370.59,22.5,0.98793,2e-05,1.05323]
[1777650992973,45.75,78371.81,22.5,0.98795,2e-05,1.05136]
[1777650994987,45.75,78370.46,22.5,0.98793,2e-05,1.05343]
[1777650998008,45.75,78371.03,22.5,0.98794,2e-05,1.05256]
[1777651001031,45.75,78368.66,22.5,0.98789,2e-05,1.0562]
[1777651004052,45.75,78375.37,22.5,0.98803,2e-05,1.04592]
[1777651005059,45.75,78378.74,22.5,0.98809,2e-05,1.04079]
[1777651006066,45.75,78381.23,22.5,0.98814,2e-05,1.03701]
[1777651007073,45.75,78382.17,22.5,0.98816,2e-05,1.03559]
[1777651009087,45.75,78384.11,22.5,0.9882,2e-05,1.03266]
[1777651010094,45.75,78384.94,22.5,0.98822,2e-05,1.0314]
[1777651012108,45.75,78386.9,22.5,0.98826,2e-05,1.02845]
[1777651015129,45.75,78387.66,22.5,0.98827,2e-05,1.02731]
[1777651016136,45.75,78386.73,22.5,0.98825,2e-05,1.02871]
[1777651017142,45.75,78385.79,22.5,0.98824,2e-05,1.03012]
[1777651018150,45.75,78387.77,22.5,0.98827,2e-05,1.02714]
[1777651021171,45.75,78386.88,22.5,0.98826,2e-05,1.02848]
[1777651023185,45.75,78392.07,22.5,0.98836,2e-05,1.0207]
[1777651024192,45.75,78396.6,22.5,0.98845,2e-05,1.01394]
[1777651025199,45.75,78398.64,22.5,0.98849,2e-05,1.01091]
[1777651026224,45.75,78398.64,22.5,0.98849,2e-05,1.01091]
[1777651026254,45.75,78402.78,22.5,0.98857,2e-05,1.00478]
[1777651026409,45.75,78402.78,22.5,0.98857,2e-05,1.00478]
[1777651027214,45.75,78416.2,22.5,0.98883,2e-05,0.98512]
[1777651028221,45.75,78418.25,22.5,0.98887,2e-05,0.98215]
[1777651029228,45.75,78419.63,22.5,0.9889,2e-05,0.98015]
[1777651030235,45.75,78418.76,22.5,0.98888,2e-05,0.98141]
[1777651031242,45.75,78410.81,22.5,0.98873,2e-05,0.99298]
[1777651032249,45.75,78405.94,22.5,0.98863,2e-05,1.00012]
[1777651033256,45.75,78405.37,22.5,0.98862,2e-05,1.00096]
[1777651034263,45.75,78411.06,22.5,0.98873,2e-05,0.99261]
[1777651035270,45.75,78417.66,22.5,0.98886,2e-05,0.983]
[1777651035902,45.75,78417.66,22.5,0.98886,2e-05,0.983]
[1777651036029,45.75,78417.66,22.5,0.98886,2e-05,0.983]
[1777651036071,45.75,78417.66,22.5,0.98886,2e-05,0.983]
[1777651036277,45.75,78420.03,22.5,0.9889,2e-05,0.97957]
[1777651037284,45.75,78420.87,22.5,0.98892,2e-05,0.97835]
[1777651039085,45.75,78420.87,22.5,0.98892,2e-05,0.97835]
[1777651039238,45.75,78419.74,22.5,0.9889,2e-05,0.97999]
[1777651039298,45.75,78420.49,22.5,0.98891,2e-05,0.9789]
[1777651040306,45.75,78419.61,22.5,0.98889,2e-05,0.98018]
[1777651041313,45.75,78418.2,22.5,0.98887,2e-05,0.98222]
[1777651042320,45.75,78417.33,22.5,0.98885,2e-05,0.98348]
[1777651043327,45.75,78419.62,22.5,0.9889,2e-05,0.98016]
[1777651044334,45.75,78421.78,22.5,0.98894,2e-05,0.97704]
[1777651045341,45.75,78422.62,22.5,0.98895,2e-05,0.97583]
[1777651046348,45.75,78423.96,22.5,0.98898,2e-05,0.9739]
[1777651047355,45.75,78424.77,22.5,0.98899,2e-05,0.97273]
[1777651048362,45.75,78429.61,22.5,0.98908,2e-05,0.96579]
[1777651049543,45.75,78430.54,22.5,0.9891,2e-05,0.96446]
[1777651050375,45.75,78434.16,22.5,0.98917,2e-05,0.9593]
[1777651053396,45.75,78432.57,22.5,0.98917,2e-05,0.95846]
[1777651054404,45.75,78431.31,22.5,0.98915,2e-05,0.96025]
[1777651055410,45.75,78429.58,22.5,0.98912,2e-05,0.96272]
[1777651060445,45.75,78429.27,22.5,0.98911,2e-05,0.96316]
[1777651062957,45.75,78428.89,22.5,0.9891,2e-05,0.9637]
[1777651063467,45.75,78424.15,22.5,0.98902,2e-05,0.97049]
[1777651064474,45.75,78420.8,22.5,0.98895,2e-05,0.97531]
[1777651065481,45.75,78418.66,22.5,0.98891,2e-05,0.9784]
[1777651066488,45.75,78416.07,22.5,0.98886,2e-05,0.98215]
[1777651067495,45.75,78414.73,22.5,0.98884,2e-05,0.9841]
[1777651069080,45.75,78414.73,22.5,0.98884,2e-05,0.9841]
[1777651069926,45.75,78415.83,22.5,0.98886,2e-05,0.9825]
[1777651073538,45.75,78418.06,22.5,0.9889,2e-05,0.97927]
[1777651074545,45.75,78414.18,22.5,0.98883,2e-05,0.9849]
[1777651076161,45.75,78414.18,22.5,0.98883,2e-05,0.9849]
[1777651076559,45.75,78415.09,22.5,0.98884,2e-05,0.98358]
[1777651077566,45.75,78413.91,22.5,0.98882,2e-05,0.98529]
[1777651079655,45.75,78411.81,22.5,0.98878,2e-05,0.98835]
[1777651080587,45.75,78412.66,22.5,0.9888,2e-05,0.98711]
[1777651081594,45.75,78417.07,22.5,0.98888,2e-05,0.9807]
[1777651082601,45.75,78421.55,22.5,0.98897,2e-05,0.97423]
[1777651085133,45.75,78422.93,22.5,0.98899,2e-05,0.97225]
[1777651087636,45.75,78426.25,22.5,0.98905,2e-05,0.96748]
[1777651088643,45.75,78427.63,22.5,0.98908,2e-05,0.96551]
[1777651089649,45.75,78429.79,22.5,0.98912,2e-05,0.96242]
[1777651090657,45.75,78431.8,22.5,0.98916,2e-05,0.95956]
[1777651091663,45.75,78431.34,22.5,0.98915,2e-05,0.96021]
[1777651092676,45.75,78432.03,22.5,0.98916,2e-05,0.95923]
[1777651093678,45.75,78434.4,22.5,0.98921,2e-05,0.95586]
[1777651094353,45.75,78434.4,22.5,0.98921,2e-05,0.95586]
[1777651094657,45.75,78434.4,22.5,0.98921,2e-05,0.95586]
[1777651094685,45.75,78442.08,22.5,0.98935,2e-05,0.94502]
[1777651095695,45.75,78444.75,22.5,0.9894,2e-05,0.94127]
[1777651097709,45.75,78445.71,22.5,0.98941,2e-05,0.93993]
[1777651099031,45.75,78445.71,22.5,0.98941,2e-05,0.93993]
[1777651101125,45.75,78445.93,22.5,0.98942,2e-05,0.93962]
[1777651101171,45.75,78454.66,22.5,0.98958,2e-05,0.92747]
[1777651101395,45.75,78454.66,22.5,0.98958,2e-05,0.92747]
[1777651101440,45.75,78454.66,22.5,0.98958,2e-05,0.92747]
[1777651101738,45.75,78459.79,22.5,0.98967,2e-05,0.9204]
[1777651103080,45.75,78459.79,22.5,0.98967,2e-05,0.9204]
[1777651103177,45.75,78460.62,22.5,0.98968,2e-05,0.91926]
[1777651104759,45.75,78458.69,22.5,0.98965,2e-05,0.92191]
[1777651105766,45.75,78461.61,22.5,0.9897,2e-05,0.9179]
[1777651106773,45.75,78460.03,22.5,0.98967,2e-05,0.92007]
[1777651107780,45.75,78460.99,22.5,0.98969,2e-05,0.91875]
[1777651108787,45.75,78463.55,22.5,0.98974,2e-05,0.91524]
[1777651109794,45.75,78462.33,22.5,0.98971,2e-05,0.91691]
[1777651110801,45.75,78461.69,22.5,0.9897,2e-05,0.91779]
[1777651113055,45.75,78458.81,22.5,0.98968,2e-05,0.91873]
[1777651114829,45.75,78459.62,22.5,0.9897,2e-05,0.91761]
[1777651117850,45.75,78461.44,22.5,0.98973,2e-05,0.91512]
[1777651118857,45.75,78460.72,22.5,0.98972,2e-05,0.9161]
[1777651120871,45.75,78456.7,22.5,0.98965,2e-05,0.92163]
[1777651121878,45.75,78452.85,22.5,0.98958,2e-05,0.92694]
[1777651122885,45.75,78451.74,22.5,0.98956,2e-05,0.92848]
[1777651123892,45.75,78453.62,22.5,0.98959,2e-05,0.92588]
[1777651128927,45.75,78452.48,22.5,0.98957,2e-05,0.92746]
[1777651131389,45.75,78452.41,22.5,0.98957,2e-05,0.92755]
[1777651131948,45.75,78455.42,22.5,0.98962,2e-05,0.92339]
[1777651134969,45.75,78454.79,22.5,0.98961,2e-05,0.92426]
[1777651137990,45.75,78455.4,22.5,0.98962,2e-05,0.92342]
[1777651138997,45.75,78456.77,22.5,0.98965,2e-05,0.92153]
[1777651140012,45.75,78455.55,22.5,0.98963,2e-05,0.92321]
[1777651145044,45.75,78453.71,22.5,0.98959,2e-05,0.92575]
[1777651146051,45.75,78452.62,22.5,0.98957,2e-05,0.92726]
[1777651148064,45.75,78454.48,22.5,0.98961,2e-05,0.92469]
[1777651149072,45.75,78453.84,22.5,0.9896,2e-05,0.92558]
[1777651151086,45.75,78455.01,22.5,0.98962,2e-05,0.92396]
[1777651152093,45.75,78454.22,22.5,0.9896,2e-05,0.92505]
[1777651155114,45.75,78455.09,22.5,0.98962,2e-05,0.92385]
[1777651157128,45.75,78454.54,22.5,0.98961,2e-05,0.92461]
[1777651162163,45.75,78454.98,22.5,0.98962,2e-05,0.924]
[1777651164176,45.75,78454.32,22.5,0.9896,2e-05,0.92491]
[1777651166191,45.75,78455.13,22.5,0.98962,2e-05,0.92379]
[1777651167197,45.75,78458.58,22.5,0.98968,2e-05,0.91904]
[1777651169212,45.75,78457.28,22.5,0.98966,2e-05,0.92083]
[1777651170219,45.75,78455.59,22.5,0.98963,2e-05,0.92316]
[1777651171226,45.75,78456.75,22.5,0.98968,2e-05,0.91854]
[1777651172233,45.75,78460.64,22.5,0.98975,2e-05,0.9132]
[1777651173240,45.75,78461.26,22.5,0.98976,2e-05,0.91236]
[1777651175254,45.75,78459.06,22.5,0.98972,2e-05,0.91537]
[1777651176261,45.75,78457.36,22.5,0.98969,2e-05,0.9177]
[1777651177268,45.75,78459.29,22.5,0.98973,2e-05,0.91505]
[1777651182303,45.75,78459.17,22.5,0.98972,2e-05,0.91522]
[1777651186332,45.75,78460.31,22.5,0.98974,2e-05,0.91366]
[1777651187339,45.75,78459.55,22.5,0.98973,2e-05,0.9147]
[1777651188346,45.75,78458.79,22.5,0.98972,2e-05,0.91574]
[1777651189352,45.75,78459.92,22.5,0.98974,2e-05,0.91419]
[1777651190361,45.75,78458.36,22.5,0.98971,2e-05,0.91633]
[1777651192375,45.75,78457.0,22.5,0.98968,2e-05,0.91819]
[1777651193382,45.75,78456.07,22.5,0.98967,2e-05,0.91947]
[1777651196404,45.75,78455.44,22.5,0.98966,2e-05,0.92034]
[1777651197411,45.75,78450.84,22.5,0.98957,2e-05,0.92669]
[1777651198418,45.75,78448.85,22.5,0.98954,2e-05,0.92945]
[1777651199425,45.75,78442.55,22.5,0.98942,2e-05,0.93822]
[1777651200432,45.75,78437.16,22.5,0.98933,2e-05,0.94579]
[1777651201024,45.75,78437.16,22.5,0.98933,2e-05,0.94579]
[1777651201439,45.75,78449.03,22.5,0.98954,2e-05,0.9292]
[1777651202446,45.75,78466.33,22.5,0.98985,2e-05,0.90545]
[1777651203453,45.75,78471.73,22.5,0.98994,2e-05,0.89814]
[1777651204460,45.75,78471.16,22.5,0.98993,2e-05,0.89891]
[1777651204810,45.75,78471.16,22.5,0.98993,2e-05,0.89891]
[1777651205466,45.75,78475.4,22.5,0.99001,2e-05,0.8932]
[1777651206474,45.75,78481.23,22.5,0.99011,2e-05,0.8854]
[1777651207481,45.75,78486.35,22.5,0.9902,2e-05,0.87859]
[1777651209366,45.75,78486.35,22.5,0.9902,2e-05,0.87859]
[1777651209424,45.75,78487.75,22.5,0.99022,2e-05,0.87674]
[1777651209495,45.75,78489.96,22.5,0.99026,2e-05,0.87382]
[1777651210502,45.75,78493.51,22.5,0.99032,2e-05,0.86915]
[1777651211856,45.75,78493.51,22.5,0.99032,2e-05,0.86915]
[1777651212123,45.75,78491.62,22.5,0.99029,2e-05,0.87163]
[1777651213099,45.75,78491.62,22.5,0.99029,2e-05,0.87163]
[1777651213451,45.75,78491.62,22.5,0.99029,2e-05,0.87163]
[1777651213139,45.75,78496.42,22.5,0.99037,2e-05,0.86533]
[1777651213519,45.75,78496.42,22.5,0.99037,2e-05,0.86533]
[1777651214363,45.75,78496.42,22.5,0.99037,2e-05,0.86533]
[1777651214397,45.75,78502.26,22.5,0.99047,2e-05,0.85772]
[1777651215454,45.75,78502.26,22.5,0.99047,2e-05,0.85772]
[1777651214707,45.75,78511.0,22.5,0.99061,2e-05,0.84642]
[1777651215539,45.75,78508.2,22.5,0.99056,2e-05,0.85003]
[1777651216546,45.75,78511.17,22.5,0.99061,2e-05,0.8462]
[1777651218344,45.75,78511.17,22.5,0.99061,2e-05,0.8462]
[1777651218441,45.75,78510.68,22.5,0.9906,2e-05,0.84683]
[1777651219567,45.75,78516.87,22.5,0.99071,2e-05,0.83891]
[1777651220574,45.75,78518.43,22.5,0.99073,2e-05,0.83692]
[1777651221979,45.75,78521.55,22.5,0.99078,2e-05,0.83296]
[1777651222588,45.75,78522.42,22.5,0.9908,2e-05,0.83185]
[1777651223595,45.75,78525.41,22.5,0.99084,2e-05,0.82807]
[1777651224602,45.75,78523.5,22.5,0.99081,2e-05,0.83049]
[1777651225609,45.75,78525.39,22.5,0.99084,2e-05,0.8281]
[1777651226616,45.75,78530.3,22.5,0.99092,2e-05,0.82192]
[1777651228240,45.75,78530.3,22.5,0.99092,2e-05,0.82192]
[1777651228316,45.75,78531.2,22.5,0.99094,2e-05,0.82079]
[1777651228630,45.75,78533.82,22.5,0.99098,2e-05,0.81751]
[1777651229637,45.75,78536.13,22.5,0.99102,2e-05,0.81463]
[1777651230644,45.75,78535.75,22.5,0.99101,2e-05,0.81511]
[1777651232340,45.75,78535.75,22.5,0.99101,2e-05,0.81511]
[1777651232430,45.75,78536.25,22.5,0.99105,2e-05,0.81171]
[1777651232661,45.75,78539.33,22.5,0.9911,2e-05,0.80789]
[1777651233668,45.75,78542.26,22.5,0.99114,2e-05,0.80427]
[1777651234675,45.75,78539.73,22.5,0.9911,2e-05,0.8074]
[1777651235640,45.75,78539.73,22.5,0.9911,2e-05,0.8074]
[1777651236689,45.75,78538.08,22.5,0.99108,2e-05,0.80944]
[1777651239710,45.75,78532.87,22.5,0.99099,2e-05,0.81591]
[1777651240717,45.75,78533.58,22.5,0.991,2e-05,0.81503]
[1777651243738,45.75,78537.86,22.5,0.99107,2e-05,0.80971]
[1777651244745,45.75,78538.63,22.5,0.99108,2e-05,0.80876]
[1777651249780,45.75,78537.87,22.5,0.99107,2e-05,0.8097]
[1777651250788,45.75,78532.23,22.5,0.99098,2e-05,0.81671]
[1777651251795,45.75,78531.08,22.5,0.99096,2e-05,0.81815]
[1777651253809,45.75,78524.67,22.5,0.99086,2e-05,0.82619]
[1777651254816,45.75,78525.56,22.5,0.99088,2e-05,0.82507]
[1777651257837,45.75,78528.26,22.5,0.99092,2e-05,0.82168]
[1777651259851,45.75,78532.07,22.5,0.99098,2e-05,0.81691]
[1777651260590,45.75,78532.07,22.5,0.99098,2e-05,0.81691]
[1777651260721,45.75,78532.07,22.5,0.99098,2e-05,0.81691]
[1777651261157,45.75,78543.96,22.5,0.99117,2e-05,0.80218]
[1777651261593,45.75,78543.96,22.5,0.99117,2e-05,0.80218]
[1777651261869,45.75,78559.32,22.5,0.9914,2e-05,0.78347]
[1777651262876,45.75,78570.07,22.5,0.99157,1e-05,0.7706]
[1777651264120,45.75,78570.07,22.5,0.99157,1e-05,0.7706]
[1777651264168,45.75,78570.07,22.5,0.99157,1e-05,0.7706]
[1777651264178,45.75,78570.07,22.5,0.99157,1e-05,0.7706]
[1777651264221,45.75,78575.67,22.5,0.99165,1e-05,0.76396]
[1777651264773,45.75,78575.67,22.5,0.99165,1e-05,0.76396]
[1777651264890,45.75,78585.36,22.5,0.99179,1e-05,0.75258]
[1777651265897,45.75,78586.94,22.5,0.99181,1e-05,0.75074]
[1777651267234,45.75,78586.94,22.5,0.99181,1e-05,0.75074]
[1777651267265,45.75,78596.89,22.5,0.99196,1e-05,0.73924]
[1777651267913,45.75,78603.9,22.5,0.99206,1e-05,0.73122]
[1777651268602,45.75,78603.9,22.5,0.99206,1e-05,0.73122]
[1777651268920,45.75,78610.68,22.5,0.99215,1e-05,0.72355]
[1777651269927,45.75,78612.06,22.5,0.99217,1e-05,0.72203]
[1777651270934,45.75,78610.28,22.5,0.99215,1e-05,0.72408]
[1777651272948,45.75,78615.78,22.5,0.99222,1e-05,0.71796]
[1777651273955,45.75,78621.58,22.5,0.9923,1e-05,0.71153]
[1777651274962,45.75,78616.72,22.5,0.99224,1e-05,0.71702]
[1777651275840,45.75,78616.72,22.5,0.99224,1e-05,0.71702]
[1777651275969,45.75,78616.07,22.5,0.99223,1e-05,0.7178]
[1777651276977,45.75,78615.18,22.5,0.99221,1e-05,0.71884]
[1777651277983,45.75,78617.05,22.5,0.99224,1e-05,0.71679]
[1777651278990,45.75,78615.19,22.5,0.99221,1e-05,0.71893]
[1777651279996,45.75,78616.19,22.5,0.99222,1e-05,0.71786]
[1777651281004,45.75,78617.17,22.5,0.99224,1e-05,0.71681]
[1777651282011,45.75,78614.26,22.5,0.9922,1e-05,0.72012]
[1777651284025,45.75,78613.32,22.5,0.99218,1e-05,0.72127]
[1777651285032,45.75,78606.84,22.5,0.99209,1e-05,0.72864]
[1777651286039,45.75,78606.32,22.5,0.99208,1e-05,0.72926]
[1777651287046,45.76,78601.93,22.5,0.99202,1e-05,0.73429]
[1777651288053,45.76,78600.93,22.5,0.99201,1e-05,0.73545]
[1777651289060,45.76,78600.02,22.5,0.99199,1e-05,0.73651]
[1777651290067,45.76,78600.49,22.5,0.992,1e-05,0.73598]
[1777651292081,45.76,78605.39,22.5,0.9921,1e-05,0.72784]
[1777651293088,45.76,78609.15,22.5,0.99215,1e-05,0.72361]
[1777651296109,45.76,78611.06,22.5,0.99217,1e-05,0.72157]
[1777651297116,45.76,78615.99,22.5,0.99224,1e-05,0.71607]
[1777651297773,45.76,78615.99,22.5,0.99224,1e-05,0.71607]
[1777651297797,45.76,78615.99,22.5,0.99224,1e-05,0.71607]
[1777651297879,45.76,78615.99,22.5,0.99224,1e-05,0.71607]
[1777651297989,45.76,78615.99,22.5,0.99224,1e-05,0.71607]
[1777651298102,45.76,78615.99,22.5,0.99224,1e-05,0.71607]
[1777651298541,45.76,78615.99,22.5,0.99224,1e-05,0.71607]
[1777651298122,45.76,78618.0,22.5,0.99227,1e-05,0.71388]
[1777651299076,45.76,78618.0,22.5,0.99227,1e-05,0.71388]
[1777651299130,45.76,78627.66,22.5,0.9924,1e-05,0.70322]
[1777651300137,45.76,78628.37,22.5,0.99241,1e-05,0.70249]
[1777651301144,45.76,78629.65,22.5,0.99243,1e-05,0.70116]
[1777651302152,45.76,78628.18,22.5,0.99241,1e-05,0.70286]
[1777651303158,45.76,78630.4,22.5,0.99244,1e-05,0.7005]
[1777651304164,45.76,78632.03,22.5,0.99246,1e-05,0.69879]
[1777651305172,45.76,78632.84,22.5,0.99247,1e-05,0.69798]
[1777651306179,45.77,78634.69,22.5,0.99249,1e-05,0.69605]
[1777651307395,45.77,78633.54,22.5,0.99247,1e-05,0.69749]
[1777651308193,45.77,78632.56,22.5,0.99246,1e-05,0.69856]
[1777651309200,45.77,78629.34,22.5,0.99241,1e-05,0.70219]
[1777651310207,45.77,78627.88,22.5,0.99239,1e-05,0.70389]
[1777651312221,45.77,78625.52,22.5,0.99236,1e-05,0.70666]
[1777651313227,45.77,78626.2,22.5,0.99237,1e-05,0.70598]
[1777651314235,45.77,78626.95,22.5,0.99238,1e-05,0.70523]
[1777651316942,45.77,78627.31,22.5,0.99238,1e-05,0.70499]
[1777651317256,45.78,78626.58,22.5,0.99237,1e-05,0.70588]
[1777651319269,45.78,78627.16,22.5,0.99237,1e-05,0.7054]
[1777651320276,45.78,78626.55,22.5,0.99237,1e-05,0.70616]
[1777651321285,45.78,78629.47,22.5,0.9924,1e-05,0.70302]
[1777651322291,45.78,78634.26,22.5,0.99247,1e-05,0.69784]
[1777651323033,45.78,78634.26,22.5,0.99247,1e-05,0.69784]
[1777651323298,45.78,78638.77,22.5,0.99253,1e-05,0.693]
[1777651325312,45.78,78633.73,22.5,0.99246,1e-05,0.69872]
[1777651326167,45.78,78633.73,22.5,0.99246,1e-05,0.69872]
[1777651326495,45.78,78636.65,22.5,0.9925,1e-05,0.69563]
[1777651326645,45.78,78636.65,22.5,0.9925,1e-05,0.69563]
[1777651327070,45.78,78636.65,22.5,0.9925,1e-05,0.69563]
[1777651327326,45.79,78644.67,22.5,0.9926,1e-05,0.68702]
[1777651328333,45.79,78648.3,22.5,0.99265,1e-05,0.68321]
[1777651330159,45.8,78648.28,22.5,0.99263,1e-05,0.68442]
[1777651331354,45.82,78649.03,22.5,0.99263,1e-05,0.68498]
[1777651333368,45.85,78650.65,22.5,0.99262,1e-05,0.6858]
[1777651335382,45.87,78650.19,22.5,0.99258,1e-05,0.68872]
[1777651336402,45.89,78650.89,22.5,0.99258,1e-05,0.68913]
[1777651337408,45.9,78653.33,22.5,0.99259,1e-05,0.68765]
[1777651338415,45.91,78654.23,22.5,0.99259,1e-05,0.68787]
[1777651339422,45.93,78652.35,22.5,0.99255,1e-05,0.69109]
[1777651340429,45.94,78651.51,22.5,0.99253,1e-05,0.69313]
[1777651341436,45.94,78650.87,22.5,0.99252,1e-05,0.69394]
[1777651342443,45.94,78652.15,22.5,0.99253,1e-05,0.69266]
[1777651343450,45.94,78647.92,22.5,0.99248,1e-05,0.69737]
[1777651344457,45.94,78642.1,22.5,0.9924,1e-05,0.70384]
[1777651345022,45.94,78642.1,22.5,0.9924,1e-05,0.70384]
[1777651345464,45.94,78637.93,22.5,0.99234,1e-05,0.70853]
[1777651347478,45.95,78637.36,22.5,0.99233,1e-05,0.70932]
[1777651348485,45.95,78636.76,22.5,0.99232,1e-05,0.71007]
[1777651349492,45.95,78636.16,22.5,0.99231,1e-05,0.71081]
[1777651349943,45.95,78636.16,22.5,0.99231,1e-05,0.71081]
[1777651350499,45.95,78629.87,22.5,0.99222,1e-05,0.71788]
[1777651351069,45.95,78629.87,22.5,0.99222,1e-05,0.71788]
[1777651351506,45.95,78622.11,22.5,0.99214,1e-05,0.72409]
[1777651353519,45.95,78620.0,22.5,0.99211,1e-05,0.72657]
[1777651354527,45.95,78617.03,22.5,0.99207,1e-05,0.72997]
[1777651355534,45.95,78609.33,22.5,0.99196,1e-05,0.73877]
[1777651356541,45.95,78608.21,22.5,0.99194,1e-05,0.74008]
[1777651358555,45.96,78607.54,22.5,0.99193,1e-05,0.74115]
[1777651359561,45.96,78606.63,22.5,0.99191,1e-05,0.74232]
[1777651360569,45.96,78607.34,22.5,0.99192,1e-05,0.74152]
[1777651362583,45.96,78602.46,22.5,0.99185,1e-05,0.74716]
[1777651367618,45.96,78601.93,22.5,0.99184,1e-05,0.74777]
[1777651369635,45.96,78602.94,22.5,0.99186,1e-05,0.7466]
[1777651370642,45.96,78605.83,22.5,0.9919,1e-05,0.74327]
[1777651371649,45.96,78602.4,22.5,0.99185,1e-05,0.74723]
[1777651372657,45.96,78600.38,22.5,0.99182,1e-05,0.74957]
[1777651377691,45.96,78600.54,22.5,0.99182,1e-05,0.74938]
[1777651378699,45.96,78601.62,22.5,0.99184,1e-05,0.74813]
[1777651380713,45.96,78600.72,22.5,0.99183,1e-05,0.74917]
[1777651381720,45.96,78609.85,22.5,0.99196,1e-05,0.73867]
[1777651382727,45.96,78614.34,22.5,0.99202,1e-05,0.73364]
[1777651383734,45.96,78614.94,22.5,0.99203,1e-05,0.73316]
[1777651384741,45.96,78612.73,22.5,0.99199,1e-05,0.73589]
[1777651385748,45.96,78615.57,22.5,0.99203,1e-05,0.73267]
[1777651386755,45.96,78614.44,22.5,0.99201,1e-05,0.73418]
[1777651391790,45.97,78616.1,22.5,0.99203,1e-05,0.73299]
[1777651392797,45.97,78616.8,22.5,0.99204,1e-05,0.73239]
[1777651394811,45.98,78614.34,22.5,0.992,1e-05,0.73558]
[1777651396824,45.98,78613.01,22.5,0.99197,1e-05,0.73739]
[1777651397832,45.98,78612.11,22.5,0.99196,1e-05,0.73853]
[1777651400853,45.98,78610.92,22.5,0.99194,1e-05,0.73992]
[1777651401860,45.98,78608.19,22.5,0.9919,1e-05,0.74305]
[1777651402867,45.98,78608.78,22.5,0.99191,1e-05,0.74238]
[1777651405888,45.98,78605.4,22.5,0.99186,1e-05,0.74626]
[1777651407902,45.98,78606.37,22.5,0.99188,1e-05,0.74515]
[1777651408909,45.98,78605.13,22.5,0.99186,1e-05,0.74658]
[1777651413944,45.98,78605.77,22.5,0.9919,1e-05,0.74322]
[1777651415958,45.98,78605.08,22.5,0.99189,1e-05,0.74401]
[1777651416968,45.98,78602.8,22.5,0.99185,1e-05,0.74664]
[1777651418314,45.98,78602.8,22.5,0.99185,1e-05,0.74664]
[1777651418418,45.98,78602.8,22.5,0.99185,1e-05,0.74664]
[1777651418490,45.98,78600.49,22.5,0.99182,1e-05,0.74931]
[1777651418739,45.98,78600.49,22.5,0.99182,1e-05,0.74931]
[1777651418979,45.98,78590.98,22.5,0.99168,1e-05,0.76038]
[1777651420329,45.98,78590.98,22.5,0.99168,1e-05,0.76038]
[1777651420368,45.98,78588.76,22.5,0.99165,1e-05,0.76299]
[1777651421138,45.98,78588.76,22.5,0.99165,1e-05,0.76299]
[1777651421337,45.98,78588.76,22.5,0.99165,1e-05,0.76299]
[1777651421670,45.98,78588.76,22.5,0.99165,1e-05,0.76299]
[1777651421347,45.98,78586.91,22.5,0.99162,1e-05,0.76517]
[1777651422000,45.98,78581.79,22.5,0.99154,1e-05,0.77122]
[1777651423007,45.99,78580.37,22.5,0.99152,1e-05,0.77317]
[1777651424016,45.99,78581.27,22.5,0.99153,1e-05,0.7721]
[1777651425336,45.99,78581.27,22.5,0.99153,1e-05,0.7721]
[1777651425413,45.99,78584.04,22.5,0.99157,1e-05,0.76882]
[1777651426030,45.99,78585.75,22.5,0.9916,1e-05,0.7668]
[1777651427037,45.99,78584.17,22.5,0.99158,1e-05,0.76867]
[1777651429051,45.99,78581.74,22.5,0.99154,1e-05,0.77154]
[1777651431065,45.99,78579.48,22.5,0.99151,1e-05,0.77423]
[1777651432071,45.99,78578.98,22.5,0.9915,2e-05,0.77482]
[1777651435093,45.99,78575.82,22.5,0.99145,2e-05,0.77859]
[1777651436873,45.99,78575.82,22.5,0.99145,2e-05,0.77859]
[1777651437107,45.99,78569.36,22.5,0.99135,2e-05,0.78634]
[1777651438114,45.99,78567.19,22.5,0.99132,2e-05,0.7892]
[1777651439121,45.99,78571.96,22.5,0.99139,2e-05,0.78369]
[1777651440128,45.99,78573.57,22.5,0.99141,2e-05,0.782]
[1777651442142,46.02,78574.16,22.5,0.99138,2e-05,0.78398]
[1777651442936,46.02,78574.16,22.5,0.99138,2e-05,0.78398]
[1777651448184,46.02,78576.44,22.5,0.99142,2e-05,0.78124]
[1777651449191,46.02,78579.49,22.5,0.99146,2e-05,0.7776]
[1777651450197,46.02,78580.2,22.5,0.99148,2e-05,0.77675]
[1777651454658,46.02,78580.61,22.5,0.99148,2e-05,0.77626]
[1777651455233,46.02,78589.94,22.5,0.99162,1e-05,0.76522]
[1777651456240,46.02,78596.3,22.5,0.99171,1e-05,0.75776]
[1777651459261,46.02,78597.79,22.5,0.99174,1e-05,0.75603]
[1777651460268,46.02,78601.27,22.5,0.99179,1e-05,0.75198]
[1777651461274,46.02,78604.91,22.5,0.99184,1e-05,0.74785]
[1777651464296,46.02,78604.23,22.5,0.99183,1e-05,0.74864]
[1777651466310,46.02,78600.37,22.5,0.99177,1e-05,0.7532]
[1777651467317,46.02,78598.81,22.5,0.99175,1e-05,0.7551]
[1777651468324,46.03,78599.77,22.5,0.99176,1e-05,0.75406]
[1777651469406,46.03,78600.82,22.5,0.99178,1e-05,0.75291]
[1777651470338,46.03,78601.72,22.5,0.99179,1e-05,0.75195]
[1777651471345,46.03,78604.6,22.5,0.99186,1e-05,0.74607]
[1777651472352,46.03,78603.97,22.5,0.99185,1e-05,0.74688]
[1777651474366,46.03,78604.85,22.5,0.99186,1e-05,0.74605]
[1777651475376,46.03,78602.82,22.5,0.99183,1e-05,0.74848]
[1777651476380,46.03,78600.62,22.5,0.99179,1e-05,0.75112]
[1777651477387,46.03,78601.67,22.5,0.99181,1e-05,0.74999]
[1777651478393,46.03,78602.3,22.5,0.99181,1e-05,0.74934]
[1777651479401,46.04,78600.79,22.5,0.99179,1e-05,0.75117]
[1777651480412,46.04,78599.63,22.5,0.99177,1e-05,0.75257]
[1777651481420,46.04,78599.21,22.5,0.99177,1e-05,0.7531]
[1777651482427,46.04,78596.21,22.5,0.99172,1e-05,0.75664]
[1777651483433,46.04,78595.16,22.5,0.99171,1e-05,0.7579]
[1777651484559,46.04,78594.19,22.5,0.99169,1e-05,0.7591]
[1777651485448,46.04,78596.09,22.5,0.99172,1e-05,0.75688]
[1777651486455,46.04,78597.17,22.5,0.99174,1e-05,0.75566]
[1777651487461,46.04,78600.33,22.5,0.99178,1e-05,0.75202]
[1777651488469,46.04,78600.86,22.5,0.99179,1e-05,0.75144]
[1777651489476,46.04,78602.2,22.5,0.99181,1e-05,0.74993]
[1777651490482,46.04,78603.59,22.5,0.99183,1e-05,0.74837]
[1777651491490,46.04,78605.51,22.5,0.99185,1e-05,0.7462]
[1777651492497,46.04,78605.92,22.5,0.99186,1e-05,0.74581]
[1777651493686,46.04,78605.92,22.5,0.99186,1e-05,0.74581]
[1777651493701,46.04,78608.37,22.5,0.99189,1e-05,0.74317]
[1777651493978,46.04,78608.37,22.5,0.99189,1e-05,0.74317]
[1777651494552,46.04,78608.37,22.5,0.99189,1e-05,0.74317]
[1777651494683,46.04,78608.37,22.5,0.99189,1e-05,0.74317]
[1777651494730,46.04,78617.97,22.5,0.99203,1e-05,0.73228]
[1777651495575,46.04,78617.97,22.5,0.99203,1e-05,0.73228]
[1777651495676,46.04,78624.97,22.5,0.99213,1e-05,0.72439]
[1777651496525,46.04,78629.41,22.5,0.99219,1e-05,0.71941]
[1777651497531,46.05,78636.0,22.5,0.99228,1e-05,0.71236]
[1777651498539,46.05,78637.66,22.5,0.99229,1e-05,0.7109]
[1777651501560,46.08,78637.23,22.5,0.99226,1e-05,0.71348]
[1777651503574,46.09,78638.25,22.5,0.99226,1e-05,0.71401]
[1777651504581,46.11,78637.29,22.5,0.99223,1e-05,0.71625]
[1777651504938,46.11,78637.29,22.5,0.99223,1e-05,0.71625]
[1777651505588,46.12,78639.93,22.5,0.99225,1e-05,0.71443]
[1777651506595,46.13,78642.29,22.5,0.99227,1e-05,0.71298]
[1777651507602,46.15,78642.92,22.5,0.99226,1e-05,0.71347]
[1777651508609,46.15,78654.59,22.5,0.99242,1e-05,0.70069]
[1777651509616,46.15,78656.43,22.5,0.99244,1e-05,0.69943]
[1777651510622,46.16,78657.0,22.5,0.99244,1e-05,0.69958]
[1777651512636,46.18,78657.46,22.5,0.99242,1e-05,0.70095]
[1777651514651,46.21,78655.2,22.5,0.99236,1e-05,0.70593]
[1777651515658,46.23,78647.74,22.5,0.99224,1e-05,0.71549]
[1777651516665,46.24,78646.31,22.5,0.99221,1e-05,0.71823]
[1777651517672,46.24,78645.65,22.5,0.99219,1e-05,0.71908]
[1777651519686,46.24,78646.19,22.5,0.9922,1e-05,0.7187]
[1777651520693,46.24,78648.89,22.5,0.99224,1e-05,0.71574]
[1777651525728,46.25,78649.23,22.5,0.99224,1e-05,0.71567]
[1777651526735,46.25,78650.43,22.5,0.99225,1e-05,0.71446]
[1777651527742,46.26,78656.97,22.5,0.99233,1e-05,0.70843]
[1777651528749,46.28,78656.3,22.5,0.9923,1e-05,0.71046]
[1777651529756,46.28,78657.0,22.5,0.99231,1e-05,0.70982]
[1777651531769,46.28,78656.48,22.5,0.99233,1e-05,0.70811]
[1777651532776,46.28,78654.9,22.5,0.9923,1e-05,0.7099]
[1777651533784,46.28,78653.61,22.5,0.99228,1e-05,0.71145]
[1777651535798,46.3,78651.76,22.5,0.99224,1e-05,0.71484]
[1777651536805,46.3,78648.38,22.5,0.99219,1e-05,0.71871]
[1777651537811,46.3,78647.93,22.5,0.99219,1e-05,0.71932]
[1777651542847,46.31,78643.17,22.5,0.99211,1e-05,0.72517]
[1777651543854,46.31,78640.3,22.5,0.99207,1e-05,0.72849]
[1777651546875,46.31,78643.0,22.5,0.99211,1e-05,0.72574]
[1777651547882,46.31,78642.58,22.5,0.9921,1e-05,0.72631]
[1777651548889,46.31,78649.0,22.5,0.99219,1e-05,0.71924]
[1777651549896,46.31,78655.1,22.5,0.99227,1e-05,0.7126]
[1777651551175,46.31,78655.1,22.5,0.99227,1e-05,0.7126]
[1777651552392,46.32,78655.37,22.5,0.99227,1e-05,0.71242]
[1777651552446,46.32,78655.37,22.5,0.99227,1e-05,0.71242]
[1777651552464,46.32,78655.37,22.5,0.99227,1e-05,0.71242]
[1777651552641,46.32,78655.37,22.5,0.99227,1e-05,0.71242]
[1777651552700,46.32,78655.59,22.5,0.99227,1e-05,0.71231]
[1777651552917,46.32,78661.52,22.5,0.99236,1e-05,0.70579]
[1777651553924,46.32,78663.71,22.5,0.99239,1e-05,0.7034]
[1777651555333,46.32,78663.71,22.5,0.99239,1e-05,0.7034]
[1777651557952,46.32,78661.93,22.5,0.99236,1e-05,0.70535]
[1777651559336,46.32,78661.93,22.5,0.99236,1e-05,0.70535]
[1777651559379,46.32,78660.79,22.5,0.99235,1e-05,0.70659]
[1777651559966,46.32,78655.6,22.5,0.99227,1e-05,0.7123]
[1777651560976,46.32,78651.17,22.5,0.99221,1e-05,0.71719]
[1777651561983,46.32,78648.55,22.5,0.99218,1e-05,0.7201]
[1777651562846,46.32,78648.55,22.5,0.99218,1e-05,0.7201]
[1777651563540,46.32,78648.55,22.5,0.99218,1e-05,0.7201]
[1777651563543,46.32,78641.7,22.5,0.99208,1e-05,0.72776]
[1777651563940,46.32,78641.7,22.5,0.99208,1e-05,0.72776]
[1777651563997,46.32,78638.3,22.5,0.99203,1e-05,0.73158]
[1777651565007,46.32,78641.2,22.5,0.99208,1e-05,0.72832]
[1777651567018,46.32,78642.22,22.5,0.99209,1e-05,0.72717]
[1777651568025,46.32,78639.68,22.5,0.99205,1e-05,0.73003]
[1777651569032,46.32,78637.99,22.5,0.99203,1e-05,0.73193]
[1777651573060,46.32,78640.43,22.5,0.99206,1e-05,0.72918]
[1777651578095,46.32,78640.58,22.5,0.99207,1e-05,0.72901]
[1777651579102,46.32,78642.75,22.5,0.9921,1e-05,0.72658]
[1777651580109,46.32,78650.68,22.5,0.99221,1e-05,0.71774]
[1777651581116,46.32,78654.9,22.5,0.99227,1e-05,0.71307]
[1777651582123,46.32,78653.93,22.5,0.99225,1e-05,0.71414]
[1777651584137,46.32,78653.19,22.5,0.99224,1e-05,0.71496]
[1777651585144,46.32,78652.64,22.5,0.99223,1e-05,0.71556]
[1777651588165,46.32,78651.46,22.5,0.99222,1e-05,0.71687]
[1777651590179,46.32,78652.1,22.5,0.99223,1e-05,0.71616]
[1777651593200,46.32,78652.93,22.5,0.99226,1e-05,0.71269]
[1777651594207,46.32,78654.61,22.5,0.99229,1e-05,0.71084]
[1777651595214,46.32,78655.82,22.5,0.9923,1e-05,0.70951]
[1777651600249,46.32,78654.58,22.5,0.99229,1e-05,0.71087]
[1777651603270,46.32,78655.37,22.5,0.9923,1e-05,0.71001]
[1777651606291,46.32,78654.6,22.5,0.99229,1e-05,0.71085]
[1777651609312,46.32,78655.3,22.5,0.9923,1e-05,0.71008]
[1777651612333,46.32,78654.76,22.5,0.99229,1e-05,0.71074]
[1777651617368,46.32,78651.21,22.5,0.99224,1e-05,0.71494]
[1777651618375,46.32,78650.0,22.5,0.99222,1e-05,0.71633]
[1777651620389,46.32,78651.29,22.5,0.99224,1e-05,0.71499]
[1777651621397,46.32,78654.26,22.5,0.99228,1e-05,0.71176]
[1777651622403,46.32,78655.9,22.5,0.9923,1e-05,0.71001]
[1777651627438,46.33,78656.82,22.5,0.99231,1e-05,0.70928]
[1777651628445,46.33,78666.82,22.5,0.99244,1e-05,0.69843]
[1777651629452,46.33,78671.23,22.5,0.9925,1e-05,0.69374]
[1777651630458,46.33,78670.29,22.5,0.99249,1e-05,0.69484]
[1777651632473,46.33,78666.47,22.5,0.99243,1e-05,0.69915]
[1777651633480,46.33,78665.09,22.5,0.99241,1e-05,0.70072]
[1777651634487,46.33,78665.76,22.5,0.99242,1e-05,0.70007]
[1777651635494,46.33,78668.65,22.5,0.99246,1e-05,0.69701]
[1777651636435,46.33,78668.65,22.5,0.99246,1e-05,0.69701]
[1777651636570,46.33,78668.65,22.5,0.99246,1e-05,0.69701]
[1777651636577,46.33,78668.65,22.5,0.99246,1e-05,0.69701]
[1777651636588,46.33,78670.29,22.5,0.99248,1e-05,0.69531]
[1777651637508,46.34,78676.29,22.5,0.99256,1e-05,0.68894]
[1777651638515,46.34,78678.74,22.5,0.99259,1e-05,0.68641]
[1777651639522,46.34,78678.24,22.5,0.99258,1e-05,0.68704]
[1777651640529,46.34,78678.86,22.5,0.99259,1e-05,0.68648]
[1777651641536,46.34,78676.26,22.5,0.99255,1e-05,0.68936]
[1777651642543,46.34,78674.25,22.5,0.99253,1e-05,0.69162]
[1777651643740,46.34,78674.25,22.5,0.99253,1e-05,0.69162]
[1777651644557,46.34,78669.26,22.5,0.99246,1e-05,0.6972]
[1777651645564,46.34,78669.77,22.5,0.99246,1e-05,0.69674]
[1777651646571,46.35,78670.36,22.5,0.99247,1e-05,0.69618]
[1777651648585,46.35,78669.57,22.5,0.99246,1e-05,0.69721]
[1777651650598,46.35,78667.42,22.5,0.99243,1e-05,0.69971]
[1777651651606,46.35,78666.98,22.5,0.99245,1e-05,0.69776]
[1777651652768,46.35,78666.98,22.5,0.99245,1e-05,0.69776]
[1777651652866,46.35,78666.24,22.5,0.99243,1e-05,0.69872]
[1777651653282,46.35,78666.24,22.5,0.99243,1e-05,0.69872]
[1777651653620,46.35,78656.63,22.5,0.9923,1e-05,0.70921]
[1777651654653,46.35,78641.35,22.5,0.99209,1e-05,0.72625]
[1777651655598,46.35,78641.35,22.5,0.99209,1e-05,0.72625]
[1777651655776,46.35,78641.35,22.5,0.99209,1e-05,0.72625]
[1777651655900,46.35,78641.35,22.5,0.99209,1e-05,0.72625]
[1777651655803,46.35,78635.05,22.5,0.992,1e-05,0.73343]
[1777651656237,46.35,78635.05,22.5,0.992,1e-05,0.73343]
[1777651656279,46.35,78635.05,22.5,0.992,1e-05,0.73343]
[1777651656649,46.35,78634.55,22.5,0.99199,1e-05,0.734]
[1777651657655,46.35,78630.85,22.5,0.99194,1e-05,0.73821]
[1777651658663,46.35,78630.02,22.5,0.99193,1e-05,0.73916]
[1777651659071,46.35,78630.02,22.5,0.99193,1e-05,0.73916]
[1777651659670,46.35,78622.63,22.5,0.99182,1e-05,0.74761]
[1777651661684,46.35,78619.13,22.5,0.99177,1e-05,0.75164]
[1777651662691,46.35,78618.42,22.5,0.99176,1e-05,0.75246]
[1777651663698,46.35,78610.09,22.5,0.99164,1e-05,0.76212]
[1777651664521,46.35,78610.09,22.5,0.99164,1e-05,0.76212]
[1777651664849,46.35,78610.09,22.5,0.99164,1e-05,0.76212]
[1777651664859,46.35,78603.88,22.5,0.99155,1e-05,0.7694]
[1777651665417,46.35,78603.88,22.5,0.99155,1e-05,0.7694]
[1777651665712,46.35,78590.34,22.5,0.99135,2e-05,0.78545]
[1777651666718,46.35,78591.12,22.5,0.99136,2e-05,0.78452]
[1777651667726,46.35,78591.27,22.5,0.99136,2e-05,0.78434]
[1777651668213,46.35,78591.27,22.5,0.99136,2e-05,0.78434]
[1777651668732,46.35,78588.25,22.5,0.99132,2e-05,0.78795]
[1777651669740,46.35,78587.36,22.5,0.9913,2e-05,0.78902]
[1777651670747,46.35,78588.21,22.5,0.99131,2e-05,0.788]
[1777651671456,46.35,78588.21,22.5,0.99131,2e-05,0.788]
[1777651671754,46.35,78584.03,22.5,0.99125,2e-05,0.79302]
[1777651672762,46.35,78580.31,22.5,0.99119,2e-05,0.79752]
[1777651673768,46.35,78575.78,22.5,0.99112,2e-05,0.80302]
[1777651674775,46.35,78575.04,22.5,0.99111,2e-05,0.80392]
[1777651675700,46.35,78575.04,22.5,0.99111,2e-05,0.80392]
[1777651675782,46.35,78570.87,22.5,0.99105,2e-05,0.80902]
[1777651676180,46.35,78570.87,22.5,0.99105,2e-05,0.80902]
[1777651676789,46.35,78572.99,22.5,0.99108,2e-05,0.80642]
[1777651677795,46.35,78577.83,22.5,0.99116,2e-05,0.80053]
[1777651678802,46.35,78572.92,22.5,0.99108,2e-05,0.80651]
[1777651681824,46.35,78569.87,22.5,0.99103,2e-05,0.81024]
[1777651682291,46.35,78569.87,22.5,0.99103,2e-05,0.81024]
[1777651682339,46.35,78569.87,22.5,0.99103,2e-05,0.81024]
[1777651682831,46.35,78558.5,22.5,0.99085,2e-05,0.82429]
[1777651683560,46.35,78558.5,22.5,0.99085,2e-05,0.82429]
[1777651683588,46.35,78558.5,22.5,0.99085,2e-05,0.82429]
[1777651683838,46.35,78554.39,22.5,0.99079,2e-05,0.82942]
[1777651684845,46.36,78551.29,22.5,0.99074,2e-05,0.83347]
[1777651685852,46.36,78549.89,22.5,0.99071,2e-05,0.83538]
[1777651686320,46.36,78549.89,22.5,0.99071,2e-05,0.83538]
[1777651687865,46.36,78559.85,22.5,0.99087,2e-05,0.82321]
[1777651688873,46.36,78570.88,22.5,0.99104,2e-05,0.8096]
[1777651689759,46.36,78570.88,22.5,0.99104,2e-05,0.8096]
[1777651689880,46.36,78571.3,22.5,0.99105,2e-05,0.80908]
[1777651691931,46.36,78572.38,22.5,0.99106,2e-05,0.80776]
[1777651693907,46.36,78570.51,22.5,0.99103,2e-05,0.81005]
[1777651694915,46.36,78568.34,22.5,0.991,2e-05,0.81291]
[1777651695922,46.36,78572.28,22.5,0.99106,2e-05,0.80827]
[1777651698942,46.37,78573.19,22.5,0.99106,2e-05,0.80775]
[1777651699950,46.37,78571.17,22.5,0.99103,2e-05,0.81042]
[1777651700957,46.37,78568.79,22.5,0.99099,2e-05,0.81354]
[1777651701963,46.38,78567.55,22.5,0.99097,2e-05,0.81526]
[1777651702970,46.38,78568.11,22.5,0.99097,2e-05,0.81476]
[1777651703978,46.38,78562.51,22.5,0.99088,2e-05,0.82187]
[1777651704984,46.38,78560.74,22.5,0.99085,2e-05,0.82424]
[1777651707740,46.39,78563.39,22.5,0.99089,2e-05,0.82129]
[1777651708846,46.39,78563.39,22.5,0.99089,2e-05,0.82129]
[1777651708899,46.39,78570.91,22.5,0.99101,2e-05,0.81238]
[1777651709491,46.39,78572.12,22.5,0.99102,2e-05,0.81089]
[1777651710033,46.39,78574.52,22.5,0.99106,2e-05,0.80815]
[1777651712036,46.4,78574.2,22.5,0.99108,2e-05,0.80615]
[1777651715057,46.4,78575.0,22.5,0.99108,2e-05,0.80579]
[1777651717589,46.41,78575.51,22.5,0.99109,2e-05,0.80558]
[1777651718078,46.41,78577.19,22.5,0.99111,2e-05,0.80373]
[1777651719088,46.41,78576.18,22.5,0.99109,2e-05,0.80517]
[1777651720846,46.41,78576.18,22.5,0.99109,2e-05,0.80517]
[1777651720947,46.41,78572.07,22.5,0.99102,2e-05,0.8106]
[1777651721102,46.41,78566.57,22.5,0.99094,2e-05,0.81737]
[1777651722109,46.42,78564.66,22.5,0.9909,2e-05,0.81992]
[1777651723791,46.42,78558.01,22.5,0.99079,2e-05,0.82852]
[1777651724123,46.42,78554.53,22.5,0.99074,2e-05,0.83288]
[1777651726136,46.42,78553.83,22.5,0.99072,2e-05,0.83406]
[1777651727148,46.42,78550.79,22.5,0.99067,2e-05,0.83804]
[1777651729158,46.43,78547.63,22.5,0.99062,2e-05,0.84232]
[1777651730165,46.43,78545.12,22.5,0.99057,2e-05,0.84563]
[1777651731179,46.44,78542.06,22.5,0.99051,2e-05,0.85083]
[1777651732187,46.45,78539.62,22.5,0.99045,2e-05,0.85516]
[1777651733194,46.47,78536.89,22.5,0.99039,2e-05,0.8598]
[1777651734357,46.47,78532.77,22.5,0.99032,2e-05,0.86521]
[1777651735208,46.47,78533.98,22.5,0.99034,2e-05,0.86374]
[1777651737221,46.47,78532.1,22.5,0.99031,2e-05,0.86637]
[1777651741250,46.47,78533.59,22.5,0.99033,2e-05,0.86482]
[1777651742257,46.47,78535.43,22.5,0.99036,2e-05,0.86255]
[1777651743264,46.48,78531.56,22.5,0.99028,2e-05,0.86859]
[1777651745027,46.49,78529.81,22.5,0.99024,2e-05,0.87184]
[1777651746285,46.5,78527.57,22.5,0.99019,2e-05,0.87563]
[1777651747292,46.5,78526.72,22.5,0.99017,2e-05,0.87682]
[1777651748299,46.5,78531.0,22.5,0.99024,2e-05,0.87133]
[1777651749306,46.51,78537.66,22.5,0.99035,2e-05,0.8628]
[1777651752327,46.51,78538.46,22.5,0.99036,2e-05,0.86209]
[1777651755348,46.51,78539.25,22.5,0.99037,2e-05,0.86141]
[1777651756355,46.51,78540.09,22.5,0.99038,2e-05,0.86044]
[1777651757362,46.51,78538.83,22.5,0.99036,2e-05,0.86217]
[1777651759376,46.52,78539.76,22.5,0.99037,2e-05,0.86119]
[1777651760383,46.52,78543.96,22.5,0.99044,2e-05,0.85592]
[1777651761392,46.52,78546.97,22.5,0.99049,2e-05,0.85219]
[1777651764413,46.52,78545.14,22.5,0.99046,2e-05,0.85491]
[1777651765421,46.52,78543.89,22.5,0.99043,2e-05,0.85664]
[1777651766428,46.52,78544.52,22.5,0.99044,2e-05,0.85595]
[1777651767434,46.53,78543.68,22.5,0.99043,2e-05,0.85715]
[1777651768442,46.53,78544.4,22.5,0.99044,2e-05,0.85635]
[1777651771464,46.53,78543.74,22.5,0.99045,2e-05,0.85465]
[1777651773478,46.53,78540.87,22.5,0.9904,2e-05,0.85856]
[1777651774486,46.53,78540.14,22.5,0.99039,2e-05,0.85962]
[1777651776500,46.54,78547.0,22.5,0.9905,2e-05,0.85107]
[1777651777508,46.54,78550.36,22.5,0.99055,2e-05,0.84693]
[1777651778514,46.54,78551.97,22.5,0.99058,2e-05,0.84503]
[1777651779521,46.54,78549.79,22.5,0.99054,2e-05,0.84794]
[1777651780528,46.54,78548.31,22.5,0.99051,2e-05,0.84995]
[1777651782542,46.54,78549.0,22.5,0.99052,2e-05,0.84934]
[1777651784555,46.55,78546.67,22.5,0.99048,2e-05,0.85258]
[1777651785563,46.55,78542.32,22.5,0.99041,2e-05,0.85827]
[1777651786663,46.55,78542.32,22.5,0.99041,2e-05,0.85827]
[1777651786693,46.55,78525.08,22.5,0.99012,2e-05,0.88073]
[1777651787318,46.55,78525.08,22.5,0.99012,2e-05,0.88073]
[1777651787580,46.56,78511.02,22.5,0.98987,2e-05,0.90006]
[1777651788588,46.56,78506.77,22.5,0.98979,2e-05,0.90578]
[1777651789594,46.56,78509.46,22.5,0.98984,2e-05,0.90221]
[1777651790179,46.56,78509.46,22.5,0.98984,2e-05,0.90221]
[1777651791609,46.56,78510.61,22.5,0.98986,2e-05,0.90073]
[1777651792701,46.56,78510.61,22.5,0.98986,2e-05,0.90073]
[1777651793306,46.56,78510.31,22.5,0.98985,2e-05,0.90116]
[1777651794630,46.56,78509.32,22.5,0.98983,2e-05,0.90254]
[1777651796336,46.56,78509.08,22.5,0.98983,2e-05,0.90289]
[1777651796644,46.56,78507.63,22.5,0.9898,2e-05,0.90485]
[1777651798658,46.56,78509.53,22.5,0.98984,2e-05,0.90235]
[1777651799959,46.56,78508.77,22.5,0.98982,2e-05,0.9034]
[1777651800672,46.56,78507.83,22.5,0.98981,2e-05,0.90466]
[1777651801679,46.56,78501.99,22.5,0.9897,2e-05,0.91252]
[1777651802686,46.56,78495.92,22.5,0.98959,2e-05,0.92087]
[1777651803693,46.56,78500.99,22.5,0.98968,2e-05,0.91401]
[1777651804700,46.56,78502.56,22.5,0.98971,2e-05,0.91189]
[1777651805707,46.56,78507.15,22.5,0.98979,2e-05,0.90573]
[1777651808030,46.56,78507.8,22.5,0.9898,2e-05,0.90488]
[1777651809740,46.56,78505.14,22.5,0.98976,2e-05,0.90846]
[1777651810747,46.56,78500.1,22.5,0.98967,2e-05,0.91526]
[1777651811755,46.56,78506.34,22.5,0.98978,2e-05,0.90686]
[1777651812762,46.56,78514.08,22.5,0.98991,2e-05,0.89653]
[1777651813768,46.56,78512.73,22.5,0.98989,2e-05,0.89833]
[1777651814933,46.56,78509.85,22.5,0.98984,2e-05,0.90223]
[1777651816050,46.56,78510.57,22.5,0.98985,2e-05,0.90128]
[1777651817797,46.56,78515.44,22.5,0.98993,2e-05,0.89482]
[1777651818804,46.56,78522.44,22.5,0.99005,2e-05,0.8856]
[1777651819811,46.56,78521.37,22.5,0.99003,2e-05,0.88701]
[1777651821825,46.56,78525.07,22.5,0.9901,2e-05,0.88215]
[1777651822832,46.56,78526.24,22.5,0.99012,2e-05,0.88061]
[1777651824845,46.56,78528.9,22.5,0.99016,2e-05,0.87714]
[1777651825854,46.56,78527.41,22.5,0.99014,2e-05,0.87908]
[1777651828873,46.56,78525.57,22.5,0.99011,2e-05,0.88149]
[1777651829881,46.56,78520.34,22.5,0.99002,2e-05,0.88836]
[1777651830888,46.56,78517.13,22.5,0.98996,2e-05,0.89261]
[1777651831895,46.56,78505.29,22.5,0.98979,2e-05,0.90537]
[1777651832903,46.56,78501.11,22.5,0.98972,2e-05,0.91099]
[1777651833908,46.56,78499.95,22.5,0.9897,2e-05,0.91255]
[1777651838950,46.56,78500.2,22.5,0.9897,2e-05,0.91221]
[1777651839955,46.56,78499.39,22.5,0.98969,2e-05,0.9133]
[1777651841488,46.56,78499.0,22.5,0.98968,2e-05,0.91383]
[1777651841970,46.56,78489.37,22.5,0.98951,2e-05,0.92691]
[1777651842753,46.56,78489.37,22.5,0.98951,2e-05,0.92691]
[1777651842976,46.56,78495.81,22.5,0.98962,2e-05,0.91815]
[1777651843984,46.56,78497.23,22.5,0.98965,2e-05,0.91622]
[1777651844991,46.56,78494.81,22.5,0.98961,2e-05,0.9195]
[1777651845998,46.56,78493.04,22.5,0.98957,2e-05,0.92191]
[1777651847519,46.56,78492.6,22.5,0.98957,2e-05,0.9225]
[1777651852043,46.56,78489.35,22.5,0.98951,2e-05,0.92694]
[1777651853050,46.56,78487.49,22.5,0.98947,2e-05,0.92948]
[1777651857078,46.56,78486.66,22.5,0.98946,2e-05,0.93062]
[1777651858085,46.56,78485.79,22.5,0.98944,2e-05,0.93181]
[1777651860100,46.56,78486.65,22.5,0.98946,2e-05,0.93063]
[1777651861107,46.56,78483.24,22.5,0.9894,2e-05,0.93531]
[1777651862113,46.56,78486.92,22.5,0.98946,2e-05,0.93026]
[1777651863120,46.56,78487.83,22.5,0.98948,2e-05,0.92901]
[1777651864128,46.56,78492.03,22.5,0.98956,2e-05,0.92328]
[1777651865135,46.56,78499.84,22.5,0.98969,2e-05,0.9127]
[1777651866142,46.56,78504.76,22.5,0.98978,2e-05,0.90608]
[1777651867149,46.56,78503.31,22.5,0.98975,2e-05,0.90808]
[1777651868156,46.56,78508.06,22.5,0.98984,2e-05,0.90172]
[1777651869163,46.56,78511.89,22.5,0.9899,2e-05,0.89663]
[1777651870170,46.56,78510.59,22.5,0.98988,2e-05,0.89839]
[1777651871177,46.56,78509.92,22.5,0.98987,2e-05,0.8993]
[1777651875204,46.57,78506.56,22.5,0.98981,2e-05,0.90386]
[1777651877219,46.57,78505.29,22.5,0.98979,2e-05,0.90558]
[1777651878226,46.57,78505.92,22.5,0.9898,2e-05,0.9048]
[1777651881906,46.57,78507.13,22.5,0.98982,2e-05,0.90321]
[1777651882254,46.57,78507.89,22.5,0.98983,2e-05,0.9022]
[1777651883260,46.57,78507.25,22.5,0.98982,2e-05,0.90307]
[1777651884268,46.57,78508.79,22.5,0.98985,2e-05,0.90103]
[1777651885275,46.57,78508.06,22.5,0.98983,2e-05,0.90202]
[1777651888296,46.57,78507.38,22.5,0.98982,2e-05,0.90297]
[1777651890309,46.57,78510.56,22.5,0.98988,2e-05,0.89875]
[1777651891317,46.57,78513.04,22.5,0.98995,2e-05,0.89248]
[1777651892324,46.57,78512.04,22.5,0.98993,2e-05,0.89383]
[1777651893331,46.57,78512.69,22.5,0.98994,2e-05,0.893]
[1777651894338,46.57,78513.87,22.5,0.98996,2e-05,0.89147]
[1777651896352,46.57,78512.0,22.5,0.98993,2e-05,0.89401]
[1777651898366,46.57,78509.89,22.5,0.98989,2e-05,0.89687]
[1777651901388,46.57,78508.79,22.5,0.98987,2e-05,0.89841]
[1777651902396,46.57,78507.27,22.5,0.98985,2e-05,0.90045]
[1777651903403,46.57,78507.89,22.5,0.98986,2e-05,0.89964]
[1777651904409,46.57,78508.96,22.5,0.98988,2e-05,0.89824]
[1777651905417,46.57,78508.26,22.5,0.98986,2e-05,0.89919]
[1777651907430,46.57,78509.05,22.5,0.98988,2e-05,0.89817]
[1777651908437,46.57,78507.08,22.5,0.98984,2e-05,0.90082]
[1777651909445,46.57,78506.2,22.5,0.98983,2e-05,0.90201]
[1777651910452,46.57,78503.57,22.5,0.98978,2e-05,0.90555]
[1777651911459,46.57,78502.73,22.5,0.98977,2e-05,0.90668]
[1777651912466,46.57,78500.3,22.5,0.98972,2e-05,0.90995]
[1777651913473,46.57,78501.05,22.5,0.98974,2e-05,0.90894]
[1777651914480,46.57,78500.43,22.5,0.98973,2e-05,0.90977]
[1777651916494,46.57,78499.77,22.5,0.98971,2e-05,0.91066]
[1777651917501,46.57,78500.75,22.5,0.98973,2e-05,0.90934]
[1777651918507,46.57,78495.26,22.5,0.98963,2e-05,0.91675]
[1777651919516,46.57,78490.18,22.5,0.98954,2e-05,0.92365]
[1777651920522,46.57,78486.85,22.5,0.98948,2e-05,0.9282]
[1777651921529,46.57,78485.44,22.5,0.98946,2e-05,0.93013]
[1777651922536,46.57,78487.26,22.5,0.98949,2e-05,0.92764]
[1777651924550,46.57,78486.17,22.5,0.98947,2e-05,0.92913]
[1777651929585,46.57,78485.59,22.5,0.98946,2e-05,0.92992]
[1777651930592,46.57,78486.96,22.5,0.98949,2e-05,0.92805]
[1777651932607,46.57,78487.96,22.5,0.9895,2e-05,0.92668]
[1777651934622,46.57,78487.15,22.5,0.98949,2e-05,0.92779]
[1777651935629,46.57,78488.71,22.5,0.98952,2e-05,0.92565]
[1777651936636,46.57,78489.9,22.5,0.98954,2e-05,0.92403]
[1777651937643,46.57,78492.84,22.5,0.98959,2e-05,0.92003]
[1777651938650,46.57,78494.1,22.5,0.98961,2e-05,0.91832]
[1777651940664,46.57,78493.34,22.5,0.9896,2e-05,0.91935]
[1777651942678,46.57,78491.65,22.5,0.98957,2e-05,0.92165]
[1777651944692,46.57,78490.75,22.5,0.98955,2e-05,0.92287]
[1777651946707,46.57,78484.01,22.5,0.98943,2e-05,0.93209]
[1777651951740,46.57,78488.88,22.5,0.98955,2e-05,0.92236]
[1777651952881,46.57,78490.14,22.5,0.98958,2e-05,0.92064]
[1777651953755,46.57,78487.61,22.5,0.98953,2e-05,0.92409]
[1777651954762,46.57,78488.71,22.5,0.98955,2e-05,0.92259]
[1777651955769,46.57,78486.11,22.5,0.9895,2e-05,0.92613]
[1777651956776,46.57,78484.29,22.5,0.98947,2e-05,0.92862]
[1777651957783,46.57,78485.65,22.5,0.9895,2e-05,0.92676]
[1777651959797,46.57,78484.31,22.5,0.98947,2e-05,0.9286]
[1777651960804,46.57,78474.4,22.5,0.98929,2e-05,0.94224]
[1777651961717,46.57,78474.4,22.5,0.98929,2e-05,0.94224]
[1777651961811,46.57,78474.46,22.5,0.98929,2e-05,0.94216]
[1777651966312,46.57,78475.03,22.5,0.9893,2e-05,0.94137]
[1777651966326,46.57,78475.03,22.5,0.9893,2e-05,0.94137]
[1777651966846,46.57,78468.57,22.5,0.98919,2e-05,0.95035]
[1777651969867,46.57,78469.38,22.5,0.9892,2e-05,0.94922]
[1777651971881,46.57,78472.37,22.5,0.98926,2e-05,0.94506]
[1777651972888,46.57,78475.06,22.5,0.98931,2e-05,0.94133]
[1777651973895,46.57,78474.24,22.5,0.98929,2e-05,0.94247]
[1777651975909,46.57,78475.04,22.5,0.9893,2e-05,0.94136]
[1777651978930,46.57,78473.41,22.5,0.98928,2e-05,0.94362]
[1777651979985,46.57,78469.49,22.5,0.9892,2e-05,0.94907]
[1777651980944,46.57,78468.57,22.5,0.98919,2e-05,0.95035]
[1777651982958,46.57,78467.46,22.5,0.98917,2e-05,0.9519]
[1777651983965,46.57,78468.22,22.5,0.98918,2e-05,0.95084]
[1777651985979,46.57,78467.28,22.5,0.98916,2e-05,0.95215]
[1777651986453,46.57,78467.28,22.5,0.98916,2e-05,0.95215]
[1777651987993,46.57,78466.34,22.5,0.98915,2e-05,0.95346]
[1777651988999,46.57,78465.59,22.5,0.98913,2e-05,0.95451]
[1777651990007,46.57,78466.5,22.5,0.98915,2e-05,0.95324]
[1777651992021,46.57,78465.05,22.5,0.98912,2e-05,0.95527]
[1777651995041,46.57,78460.31,22.5,0.98903,2e-05,0.96193]
[1777651996049,46.57,78457.17,22.5,0.98898,2e-05,0.96636]
[1777651996386,46.57,78457.17,22.5,0.98898,2e-05,0.96636]
[1777651997056,46.57,78442.89,22.5,0.9887,2e-05,0.98673]
[1777651998063,46.57,78438.63,22.5,0.98862,2e-05,0.99287]
[1777651999070,46.57,78440.89,22.5,0.98867,2e-05,0.98961]
[1777652000077,46.57,78439.32,22.5,0.98864,2e-05,0.99187]
[1777652001084,46.57,78438.15,22.5,0.98861,2e-05,0.99357]
[1777652001954,46.57,78438.15,22.5,0.98861,2e-05,0.99357]
[1777652002077,46.57,78438.15,22.5,0.98861,2e-05,0.99357]
[1777652002109,46.57,78438.15,22.5,0.98861,2e-05,0.99357]
[1777652002134,46.57,78433.22,22.5,0.98852,2e-05,1.00072]
[1777652003098,46.57,78426.21,22.5,0.98838,2e-05,1.01096]
[1777652004105,46.57,78425.17,22.5,0.98836,2e-05,1.01249]
[1777652005112,46.57,78422.47,22.5,0.98831,2e-05,1.01646]
[1777652006119,46.57,78419.37,22.5,0.98825,2e-05,1.02103]
[1777652006467,46.57,78419.37,22.5,0.98825,2e-05,1.02103]
[1777652007126,46.57,78415.49,22.5,0.98817,2e-05,1.02678]
[1777652008132,46.57,78413.13,22.5,0.98812,2e-05,1.0303]
[1777652010147,46.57,78411.93,22.5,0.9881,2e-05,1.03208]
[1777652011155,46.57,78407.78,22.5,0.98805,2e-05,1.03498]
[1777652013168,46.57,78406.61,22.5,0.98803,2e-05,1.03673]
[1777652015182,46.57,78403.09,22.5,0.98796,2e-05,1.04201]
[1777652017196,46.57,78400.99,22.5,0.98792,2e-05,1.04517]
[1777652018203,46.57,78398.54,22.5,0.98787,2e-05,1.04887]
[1777652020217,46.57,78402.15,22.5,0.98794,2e-05,1.04342]
[1777652021224,46.57,78405.63,22.5,0.98801,2e-05,1.0382]
[1777652022231,46.57,78403.07,22.5,0.98796,2e-05,1.04204]
[1777652024245,46.57,78404.83,22.5,0.98799,2e-05,1.0394]
[1777652027265,46.57,78403.68,22.5,0.98797,2e-05,1.04112]
[1777652028273,46.57,78399.63,22.5,0.98789,2e-05,1.04722]
[1777652029280,46.57,78398.69,22.5,0.98787,2e-05,1.04864]
[1777652034314,46.57,78399.66,22.5,0.98789,2e-05,1.04718]
[1777652035322,46.57,78398.32,22.5,0.98786,2e-05,1.0492]
[1777652036329,46.57,78397.2,22.5,0.98784,2e-05,1.0509]
[1777652037336,46.57,78394.43,22.5,0.98778,2e-05,1.0551]
[1777652038939,46.57,78394.43,22.5,0.98778,2e-05,1.0551]
[1777652039017,46.57,78394.43,22.5,0.98778,2e-05,1.0551]
[1777652039075,46.57,78394.43,22.5,0.98778,2e-05,1.0551]
[1777652039120,46.57,78392.6,22.5,0.98774,2e-05,1.05788]
[1777652042371,46.57,78393.53,22.5,0.98776,2e-05,1.05647]
[1777652043378,46.57,78394.67,22.5,0.98779,2e-05,1.05474]
[1777652046399,46.57,78396.92,22.5,0.98783,2e-05,1.05132]
[1777652048413,46.57,78395.63,22.5,0.98781,2e-05,1.05328]
[1777652050427,46.57,78394.69,22.5,0.98779,2e-05,1.05471]
[1777652051434,46.57,78392.66,22.5,0.98775,2e-05,1.05779]
[1777652054454,46.57,78396.4,22.5,0.98782,2e-05,1.05211]
[1777652056051,46.57,78396.4,22.5,0.98782,2e-05,1.05211]
[1777652056152,46.57,78395.83,22.5,0.98781,2e-05,1.05298]
[1777652057476,46.57,78393.76,22.5,0.98777,2e-05,1.05612]
[1777652061174,46.57,78395.46,22.5,0.9878,2e-05,1.05354]
[1777652061504,46.57,78397.33,22.5,0.98784,2e-05,1.0507]
[1777652064525,46.57,78399.78,22.5,0.98789,2e-05,1.047]
[1777652066539,46.57,78399.18,22.5,0.98788,2e-05,1.0479]
[1777652068552,46.57,78399.97,22.5,0.9879,2e-05,1.04671]
[1777652069559,46.57,78404.38,22.5,0.98798,2e-05,1.04007]
[1777652070567,46.57,78405.95,22.5,0.98802,2e-05,1.03772]
[1777652072581,46.57,78406.75,22.5,0.98807,2e-05,1.0332]
[1777652074595,46.57,78406.18,22.5,0.98806,2e-05,1.03405]
[1777652075602,46.57,78408.16,22.5,0.9881,2e-05,1.0311]
[1777652078623,46.57,78406.49,22.5,0.98806,2e-05,1.03359]
[1777652080637,46.57,78409.33,22.5,0.98812,2e-05,1.02935]
[1777652081644,46.57,78408.74,22.5,0.98811,2e-05,1.03023]
[1777652085672,46.57,78405.88,22.5,0.98805,2e-05,1.0345]
[1777652086678,46.57,78400.94,22.5,0.98795,2e-05,1.04191]
[1777652087685,46.57,78401.82,22.5,0.98797,2e-05,1.04059]
[1777652088693,46.57,78400.03,22.5,0.98793,2e-05,1.04328]
[1777652089700,46.57,78398.87,22.5,0.98791,2e-05,1.04503]
[1777652090707,46.57,78397.53,22.5,0.98788,2e-05,1.04706]
[1777652092721,46.57,78394.91,22.5,0.98783,2e-05,1.05102]
[1777652093728,46.57,78395.54,22.5,0.98784,2e-05,1.05007]
[1777652094735,46.57,78394.92,22.5,0.98783,2e-05,1.051]
[1777652095742,46.57,78395.91,22.5,0.98785,2e-05,1.0495]
[1777652096749,46.57,78393.72,22.5,0.98781,2e-05,1.05282]
[1777652097756,46.57,78386.26,22.5,0.98765,2e-05,1.06419]
[1777652098764,46.57,78383.87,22.5,0.9876,2e-05,1.06786]
[1777652099770,46.57,78381.73,22.5,0.98756,2e-05,1.07114]
[1777652101054,46.57,78381.73,22.5,0.98756,2e-05,1.07114]
[1777652101137,46.57,78374.22,22.5,0.9874,2e-05,1.08275]
[1777652101444,46.57,78374.22,22.5,0.9874,2e-05,1.08275]
[1777652102096,46.57,78374.22,22.5,0.9874,2e-05,1.08275]
[1777652102122,46.57,78371.07,22.5,0.98733,2e-05,1.08765]
[1777652102791,46.57,78373.24,22.5,0.98738,2e-05,1.08427]
[1777652103798,46.57,78370.78,22.5,0.98733,2e-05,1.0881]
[1777652104804,46.57,78370.1,22.5,0.98731,2e-05,1.08916]
[1777652105812,46.57,78369.04,22.5,0.98729,2e-05,1.09081]
[1777652107826,46.57,78367.9,22.5,0.98727,2e-05,1.0926]
[1777652108833,46.57,78363.33,22.5,0.98717,2e-05,1.09976]
[1777652109840,46.57,78362.52,22.5,0.98715,2e-05,1.10103]
[1777652110847,46.57,78361.16,22.5,0.98712,2e-05,1.10317]
[1777652111854,46.57,78351.34,22.5,0.98691,2e-05,1.11873]
[1777652112861,46.57,78351.9,22.5,0.98692,2e-05,1.11784]
[1777652113434,46.57,78351.9,22.5,0.98692,2e-05,1.11784]
[1777652113447,46.57,78351.9,22.5,0.98692,2e-05,1.11784]
[1777652113867,46.57,78350.18,22.5,0.98689,2e-05,1.12058]
[1777652115329,46.57,78350.18,22.5,0.98689,2e-05,1.12058]
[1777652117896,46.57,78357.43,22.5,0.98704,2e-05,1.10906]
[1777652120919,46.57,78359.94,22.5,0.9871,2e-05,1.1051]
[1777652121924,46.57,78363.96,22.5,0.98718,2e-05,1.09877]
[1777652122931,46.57,78363.14,22.5,0.98717,2e-05,1.10006]
[1777652123938,46.57,78361.32,22.5,0.98713,2e-05,1.10292]
[1777652124944,46.57,78359.43,22.5,0.98709,2e-05,1.1059]
[1777652127130,46.57,78361.79,22.5,0.98714,2e-05,1.10218]
[1777652127965,46.57,78362.69,22.5,0.98716,2e-05,1.10077]
[1777652128973,46.57,78368.92,22.5,0.98729,2e-05,1.091]
[1777652130989,46.57,78377.19,22.5,0.98746,2e-05,1.07815]
[1777652131995,46.57,78384.08,22.5,0.98764,2e-05,1.06415]
[1777652133002,46.57,78385.26,22.5,0.98767,2e-05,1.06234]
[1777652133479,46.57,78385.26,22.5,0.98767,2e-05,1.06234]
[1777652134009,46.57,78385.91,22.5,0.98768,2e-05,1.06135]
[1777652135016,46.57,78388.73,22.5,0.98774,2e-05,1.05705]
[1777652137078,46.57,78388.81,22.5,0.98774,2e-05,1.05693]
[1777652139083,46.57,78388.03,22.5,0.98773,2e-05,1.05812]
[1777652140051,46.57,78386.82,22.5,0.9877,2e-05,1.05996]
[1777652142065,46.57,78385.83,22.5,0.98768,2e-05,1.06147]
[1777652146093,46.57,78385.31,22.5,0.98767,2e-05,1.06227]
[1777652147100,46.57,78384.42,22.5,0.98765,2e-05,1.06363]
[1777652148107,46.57,78388.69,22.5,0.98774,2e-05,1.05711]
[1777652149114,46.57,78390.44,22.5,0.98778,2e-05,1.05445]
[1777652150121,46.57,78391.27,22.5,0.98779,2e-05,1.05319]
[1777652153141,46.57,78384.03,22.5,0.98764,2e-05,1.06423]
[1777652154149,46.57,78380.93,22.5,0.98758,2e-05,1.06898]
[1777652156164,46.57,78380.33,22.5,0.98757,2e-05,1.0699]
[1777652157171,46.57,78380.89,22.5,0.98758,2e-05,1.06904]
[1777652157690,46.57,78380.89,22.5,0.98758,2e-05,1.06904]
[1777652158179,46.57,78376.68,22.5,0.98749,2e-05,1.07553]
[1777652159185,46.57,78373.83,22.5,0.98743,2e-05,1.07994]
[1777652160192,46.57,78373.04,22.5,0.98741,2e-05,1.08116]
[1777652161199,46.57,78376.68,22.5,0.98749,2e-05,1.07553]
[1777652162206,46.57,78378.9,22.5,0.98754,2e-05,1.07211]
[1777652163213,46.57,78380.7,22.5,0.98757,2e-05,1.06934]
[1777652164220,46.57,78379.02,22.5,0.98754,2e-05,1.07192]
[1777652165227,46.57,78377.99,22.5,0.98752,2e-05,1.07351]
[1777652169255,46.57,78379.02,22.5,0.98754,2e-05,1.07192]
[1777652170262,46.57,78378.51,22.5,0.98753,2e-05,1.07271]
[1777652175305,46.57,78371.42,22.5,0.98738,2e-05,1.08368]
[1777652177319,46.57,78374.78,22.5,0.98745,2e-05,1.07847]
[1777652178326,46.57,78376.79,22.5,0.98749,2e-05,1.07536]
[1777652179333,46.57,78377.48,22.5,0.98751,2e-05,1.07429]
[1777652180340,46.57,78376.18,22.5,0.98748,2e-05,1.0763]
[1777652181347,46.57,78374.73,22.5,0.98745,2e-05,1.07854]
[1777652184368,46.57,78377.37,22.5,0.9875,2e-05,1.07446]
[1777652186382,46.57,78376.74,22.5,0.98749,2e-05,1.07544]
[1777652189403,46.57,78377.42,22.5,0.98751,2e-05,1.07439]
[1777652190410,46.57,78374.8,22.5,0.98745,2e-05,1.07844]
[1777652191417,46.57,78364.76,22.5,0.98728,2e-05,1.09062]
[1777652192423,46.57,78358.73,22.5,0.98715,2e-05,1.10008]
[1777652194074,46.57,78358.36,22.5,0.98714,2e-05,1.10066]
[1777652194434,46.57,78358.36,22.5,0.98714,2e-05,1.10066]
[1777652194438,46.57,78346.28,22.5,0.98688,2e-05,1.11981]
[1777652195445,46.57,78341.43,22.5,0.98677,2e-05,1.12757]
[1777652196080,46.57,78341.43,22.5,0.98677,2e-05,1.12757]
[1777652196452,46.57,78339.92,22.5,0.98674,2e-05,1.13]
[1777652197458,46.57,78340.57,22.5,0.98675,2e-05,1.12895]
[1777652200480,46.57,78339.88,22.5,0.98674,2e-05,1.13006]
[1777652201487,46.57,78338.87,22.5,0.98672,2e-05,1.13169]
[1777652202496,46.57,78337.28,22.5,0.98668,2e-05,1.13425]
[1777652203501,46.57,78342.45,22.5,0.9868,2e-05,1.12594]
[1777652205515,46.57,78343.12,22.5,0.98681,2e-05,1.12486]
[1777652207529,46.57,78341.62,22.5,0.98678,2e-05,1.12727]
[1777652209307,46.57,78341.62,22.5,0.98678,2e-05,1.12727]
[1777652209543,46.57,78344.37,22.5,0.98684,2e-05,1.12286]
[1777652210550,46.57,78345.99,22.5,0.98687,2e-05,1.12027]
[1777652211992,46.57,78347.72,22.5,0.98691,2e-05,1.11751]
[1777652213571,46.57,78348.21,22.5,0.98692,2e-05,1.11673]
[1777652215585,46.57,78351.83,22.5,0.987,2e-05,1.11098]
[1777652216593,46.57,78352.61,22.5,0.98702,2e-05,1.10974]
[1777652217599,46.57,78354.43,22.5,0.98706,2e-05,1.10686]
[1777652218607,46.57,78358.9,22.5,0.98715,2e-05,1.09981]
[1777652219613,46.57,78359.93,22.5,0.98717,2e-05,1.09819]
[1777652222510,46.57,78358.56,22.5,0.98714,2e-05,1.10035]
[1777652224018,46.57,78358.93,22.5,0.98715,2e-05,1.09977]
[1777652224100,46.57,78359.66,22.5,0.98717,2e-05,1.09862]
[1777652225268,46.57,78359.66,22.5,0.98717,2e-05,1.09862]
[1777652225355,46.57,78370.06,22.5,0.98739,2e-05,1.08237]
[1777652226664,46.57,78365.34,22.5,0.98729,2e-05,1.08972]
[1777652227671,46.57,78364.13,22.5,0.98726,2e-05,1.09161]
[1777652228678,46.57,78365.9,22.5,0.9873,2e-05,1.08884]
[1777652229685,46.57,78365.21,22.5,0.98729,2e-05,1.08992]
[1777652230692,46.57,78368.66,22.5,0.98736,2e-05,1.08454]
[1777652231699,46.57,78368.11,22.5,0.98735,2e-05,1.0854]
[1777652232706,46.57,78368.74,22.5,0.98736,2e-05,1.08442]
[1777652234720,46.57,78367.9,22.5,0.98734,2e-05,1.08573]
[1777652235727,46.57,78368.51,22.5,0.98736,2e-05,1.08478]
[1777652237742,46.57,78367.88,22.5,0.98734,2e-05,1.08576]
[1777652240763,46.57,78364.3,22.5,0.98727,2e-05,1.09134]
[1777652241770,46.57,78363.5,22.5,0.98725,2e-05,1.09259]
[1777652242777,46.57,78362.48,22.5,0.98723,2e-05,1.09419]
[1777652245797,46.57,78361.2,22.5,0.9872,2e-05,1.0962]
[1777652248819,46.57,78363.83,22.5,0.98726,2e-05,1.09208]
[1777652250833,46.57,78366.16,22.5,0.98731,2e-05,1.08844]
[1777652251840,46.57,78367.57,22.5,0.98738,2e-05,1.08281]
[1777652253854,46.57,78368.29,22.5,0.98739,2e-05,1.08169]
[1777652254861,46.57,78369.57,22.5,0.98742,2e-05,1.07971]
[1777652255867,46.57,78370.58,22.5,0.98744,2e-05,1.07814]
[1777652261015,46.57,78370.94,22.5,0.98745,2e-05,1.07758]
[1777652261910,46.57,78372.12,22.5,0.98747,2e-05,1.07576]
[1777652262919,46.57,78373.2,22.5,0.98749,2e-05,1.07409]
[1777652264933,46.57,78374.96,22.5,0.98753,2e-05,1.07137]
[1777652266947,46.57,78376.44,22.5,0.98756,2e-05,1.0691]
[1777652267954,46.57,78372.92,22.5,0.98749,2e-05,1.07452]
[1777652268961,46.57,78365.36,22.5,0.98733,2e-05,1.08625]
[1777652269968,46.57,78364.48,22.5,0.98731,2e-05,1.08762]
[1777652272148,46.57,78364.45,22.5,0.98731,2e-05,1.08767]
[1777652272211,46.57,78362.22,22.5,0.98726,2e-05,1.09115]
[1777652272991,46.57,78352.04,22.5,0.98704,2e-05,1.10717]
[1777652273998,46.57,78353.32,22.5,0.98707,2e-05,1.10514]
[1777652276013,46.57,78354.38,22.5,0.98709,2e-05,1.10347]
[1777652277019,46.57,78368.44,22.5,0.98739,2e-05,1.08146]
[1777652278130,46.57,78368.44,22.5,0.98739,2e-05,1.08146]
[1777652278210,46.57,78371.41,22.5,0.98746,2e-05,1.07686]
[1777652279032,46.57,78370.67,22.5,0.98744,2e-05,1.078]
[1777652281536,46.57,78368.56,22.5,0.9874,2e-05,1.08127]
[1777652283061,46.57,78367.2,22.5,0.98737,2e-05,1.08339]
[1777652284068,46.57,78368.86,22.5,0.9874,2e-05,1.08081]
[1777652291117,46.57,78368.18,22.5,0.98739,2e-05,1.08186]
[1777652292124,46.57,78366.74,22.5,0.98736,2e-05,1.0841]
[1777652293427,46.57,78367.37,22.5,0.98737,2e-05,1.08312]
[1777652295145,46.57,78366.3,22.5,0.98735,2e-05,1.08479]
[1777652296152,46.57,78367.04,22.5,0.98736,2e-05,1.08364]
[1777652301187,46.57,78369.63,22.5,0.98742,2e-05,1.07961]
[1777652302193,46.57,78368.83,22.5,0.9874,2e-05,1.08085]
[1777652303203,46.57,78364.62,22.5,0.98731,2e-05,1.0874]
[1777652304210,46.57,78352.66,22.5,0.98706,2e-05,1.10619]
[1777652305217,46.57,78347.01,22.5,0.98693,2e-05,1.11515]
[1777652306223,46.57,78346.95,22.5,0.98693,2e-05,1.11524]
[1777652310252,46.57,78346.15,22.5,0.98692,2e-05,1.11652]
[1777652315287,46.57,78346.51,22.5,0.98696,2e-05,1.11245]
[1777652316295,46.57,78347.67,22.5,0.98699,2e-05,1.11061]
[1777652318308,46.57,78349.32,22.5,0.98702,2e-05,1.10799]
[1777652319315,46.57,78350.08,22.5,0.98704,2e-05,1.10679]
[1777652324351,46.57,78347.06,22.5,0.98697,2e-05,1.11158]
[1777652325358,46.57,78346.36,22.5,0.98696,2e-05,1.11269]
[1777652328379,46.57,78345.68,22.5,0.98694,2e-05,1.11377]
[1777652330393,46.57,78346.39,22.5,0.98696,2e-05,1.11264]
[1777652331400,46.57,78343.75,22.5,0.9869,2e-05,1.11684]
[1777652334421,46.57,78342.98,22.5,0.98689,2e-05,1.11807]
[1777652336435,46.57,78332.89,22.5,0.98666,2e-05,1.13426]
[1777652336661,46.57,78332.89,22.5,0.98666,2e-05,1.13426]
[1777652337442,46.57,78328.29,22.5,0.98656,2e-05,1.14171]
[1777652338462,46.57,78328.29,22.5,0.98656,2e-05,1.14171]
[1777652338549,46.57,78325.27,22.5,0.98649,2e-05,1.14662]
[1777652339456,46.57,78331.81,22.5,0.98664,2e-05,1.13601]
[1777652340463,46.57,78338.26,22.5,0.98678,2e-05,1.12562]
[1777652341472,46.57,78333.4,22.5,0.98668,2e-05,1.13344]
[1777652342093,46.57,78333.4,22.5,0.98668,2e-05,1.13344]
[1777652342480,46.57,78329.62,22.5,0.98659,2e-05,1.13955]
[1777652343487,46.57,78323.7,22.5,0.98646,2e-05,1.14918]
[1777652345502,46.57,78326.4,22.5,0.98652,2e-05,1.14478]
[1777652346508,46.57,78327.81,22.5,0.98655,2e-05,1.14249]
[1777652347311,46.57,78327.81,22.5,0.98655,2e-05,1.14249]
[1777652347515,46.57,78331.5,22.5,0.98663,2e-05,1.13651]
[1777652348522,46.57,78336.49,22.5,0.98674,2e-05,1.12847]
[1777652349529,46.57,78341.38,22.5,0.98685,2e-05,1.12063]
[1777652350536,46.57,78340.23,22.5,0.98683,2e-05,1.12247]
[1777652351542,46.57,78339.39,22.5,0.98681,2e-05,1.12381]
[1777652354564,46.57,78340.71,22.5,0.98684,2e-05,1.1217]
[1777652356578,46.57,78340.05,22.5,0.98682,2e-05,1.12276]
[1777652358592,46.57,78339.2,22.5,0.9868,2e-05,1.12412]
[1777652360605,46.57,78337.91,22.5,0.98677,2e-05,1.12619]
[1777652365641,46.57,78338.25,22.5,0.98678,2e-05,1.12564]
[1777652368662,46.57,78340.56,22.5,0.98683,2e-05,1.12194]
[1777652369669,46.57,78342.37,22.5,0.98687,2e-05,1.11905]
[1777652370675,46.57,78340.6,22.5,0.98683,2e-05,1.12187]
[1777652371683,46.57,78336.75,22.5,0.98679,2e-05,1.12453]
[1777652372932,46.57,78337.43,22.5,0.9868,2e-05,1.12344]
[1777652374704,46.57,78339.06,22.5,0.98684,2e-05,1.12083]
[1777652378731,46.57,78340.01,22.5,0.98686,2e-05,1.11931]
[1777652379739,46.57,78333.32,22.5,0.98671,2e-05,1.13004]
[1777652381753,46.57,78332.27,22.5,0.98669,2e-05,1.13173]
[1777652383767,46.57,78331.48,22.5,0.98667,2e-05,1.133]
[1777652386287,46.57,78331.87,22.5,0.98668,2e-05,1.13237]
[1777652386358,46.57,78327.54,22.5,0.98659,2e-05,1.13937]
[1777652386728,46.57,78327.54,22.5,0.98659,2e-05,1.13937]
[1777652387056,46.57,78327.54,22.5,0.98659,2e-05,1.13937]
[1777652387706,46.57,78327.78,22.5,0.98659,2e-05,1.13899]
[1777652387795,46.57,78321.97,22.5,0.98646,2e-05,1.14843]
[1777652388802,46.57,78320.27,22.5,0.98642,2e-05,1.1512]
[1777652389950,46.57,78320.27,22.5,0.98642,2e-05,1.1512]
[1777652390025,46.57,78320.27,22.5,0.98642,2e-05,1.1512]
[1777652390125,46.57,78318.64,22.5,0.98639,2e-05,1.15387]
[1777652390816,46.57,78314.6,22.5,0.98629,2e-05,1.1605]
[1777652391823,46.57,78315.68,22.5,0.98632,2e-05,1.15872]
[1777652393331,46.57,78315.68,22.5,0.98632,2e-05,1.15872]
[1777652394844,46.57,78313.12,22.5,0.98626,2e-05,1.16294]
[1777652397865,46.57,78316.86,22.5,0.98635,2e-05,1.15679]
[1777652398872,46.57,78323.0,22.5,0.98648,2e-05,1.14675]
[1777652399879,46.57,78324.45,22.5,0.98652,2e-05,1.14439]
[1777652401893,46.57,78331.48,22.5,0.98667,2e-05,1.133]
[1777652402900,46.57,78333.05,22.5,0.98671,2e-05,1.13047]
[1777652403907,46.57,78334.37,22.5,0.98674,2e-05,1.12835]
[1777652404914,46.57,78339.36,22.5,0.98685,2e-05,1.12035]
[1777652405920,46.57,78335.94,22.5,0.98677,2e-05,1.12583]
[1777652408942,46.57,78328.32,22.5,0.9866,2e-05,1.13811]
[1777652409949,46.57,78324.95,22.5,0.98653,2e-05,1.14358]
[1777652410956,46.57,78318.39,22.5,0.98638,2e-05,1.15428]
[1777652411963,46.57,78316.29,22.5,0.98633,2e-05,1.15772]
[1777652412970,46.57,78313.44,22.5,0.98627,2e-05,1.16241]
[1777652416784,46.57,78313.11,22.5,0.98626,2e-05,1.16295]
[1777652416810,46.57,78313.11,22.5,0.98626,2e-05,1.16295]
[1777652417196,46.57,78305.71,22.5,0.98609,2e-05,1.17519]
[1777652418005,46.57,78300.9,22.5,0.98598,2e-05,1.18321]
[1777652419012,46.57,78298.28,22.5,0.98592,2e-05,1.18759]
[1777652420019,46.57,78296.36,22.5,0.98587,2e-05,1.19081]
[1777652420794,46.57,78296.36,22.5,0.98587,2e-05,1.19081]
[1777652421025,46.57,78298.62,22.5,0.98593,2e-05,1.18702]
[1777652422033,46.57,78295.51,22.5,0.98585,2e-05,1.19224]
[1777652423135,46.57,78295.51,22.5,0.98585,2e-05,1.19224]
[1777652423144,46.57,78285.51,22.5,0.98562,2e-05,1.20914]
[1777652424467,46.57,78285.51,22.5,0.98562,2e-05,1.20914]
[1777652424563,46.57,78286.09,22.5,0.98563,2e-05,1.20815]
[1777652430089,46.57,78292.24,22.5,0.98578,2e-05,1.19774]
[1777652431096,46.57,78296.29,22.5,0.98591,2e-05,1.18727]
[1777652432103,46.57,78298.52,22.5,0.98597,2e-05,1.18354]
[1777652434220,46.57,78297.78,22.5,0.98595,2e-05,1.18478]
[1777652435126,46.57,78292.68,22.5,0.98583,2e-05,1.19334]
[1777652436133,46.57,78289.86,22.5,0.98576,2e-05,1.19809]
[1777652440161,46.57,78294.97,22.5,0.98588,2e-05,1.18949]
[1777652441168,46.57,78298.29,22.5,0.98596,2e-05,1.18393]
[1777652443202,46.57,78301.67,22.5,0.98604,2e-05,1.17829]
[1777652444146,46.57,78301.67,22.5,0.98604,2e-05,1.17829]
[1777652444208,46.57,78305.41,22.5,0.98612,2e-05,1.17207]
[1777652445216,46.57,78308.29,22.5,0.98619,2e-05,1.1673]
[1777652446223,46.57,78315.14,22.5,0.98635,2e-05,1.15602]
[1777652447230,46.57,78317.42,22.5,0.9864,2e-05,1.15229]
[1777652450251,46.57,78318.88,22.5,0.98643,2e-05,1.1499]
[1777652451258,46.57,78322.51,22.5,0.98651,2e-05,1.14398]
[1777652452265,46.57,78324.69,22.5,0.98656,2e-05,1.14044]
[1777652453272,46.57,78327.06,22.5,0.98661,2e-05,1.1366]
[1777652454279,46.57,78327.9,22.5,0.98663,2e-05,1.13524]
[1777652457300,46.57,78330.72,22.5,0.9867,2e-05,1.13069]
[1777652458307,46.57,78328.96,22.5,0.98666,2e-05,1.13353]
[1777652459314,46.57,78329.67,22.5,0.98667,2e-05,1.13239]
[1777652460320,46.57,78330.53,22.5,0.98669,2e-05,1.131]
[1777652463346,46.57,78327.82,22.5,0.98663,2e-05,1.13537]
[1777652464353,46.57,78325.67,22.5,0.98658,2e-05,1.13885]
[1777652465360,46.57,78324.16,22.5,0.98655,2e-05,1.1413]
[1777652469388,46.57,78322.39,22.5,0.98651,2e-05,1.14418]
[1777652471402,46.57,78323.22,22.5,0.98653,2e-05,1.14283]
[1777652472409,46.57,78323.92,22.5,0.98654,2e-05,1.14169]
[1777652473417,46.57,78324.5,22.5,0.98656,2e-05,1.14075]
[1777652474424,46.57,78323.57,22.5,0.98654,2e-05,1.14226]
[1777652477445,46.57,78322.72,22.5,0.98652,2e-05,1.14364]
[1777652478453,46.57,78323.88,22.5,0.98654,2e-05,1.14176]
[1777652479460,46.57,78323.3,22.5,0.98653,2e-05,1.1427]
[1777652483488,46.57,78328.94,22.5,0.98666,2e-05,1.13356]
[1777652484495,46.57,78331.1,22.5,0.9867,2e-05,1.13008]
[1777652485345,46.57,78331.1,22.5,0.9867,2e-05,1.13008]
[1777652485480,46.57,78331.1,22.5,0.9867,2e-05,1.13008]
[1777652485502,46.57,78336.8,22.5,0.98683,2e-05,1.12093]
[1777652486626,46.57,78336.8,22.5,0.98683,2e-05,1.12093]
[1777652486706,46.57,78340.47,22.5,0.98691,2e-05,1.11507]
[1777652487516,46.57,78342.15,22.5,0.98695,2e-05,1.11239]
[1777652488523,46.57,78344.84,22.5,0.98701,2e-05,1.10812]
[1777652488886,46.57,78344.84,22.5,0.98701,2e-05,1.10812]
[1777652489757,46.57,78344.84,22.5,0.98701,2e-05,1.10812]
[1777652489785,46.57,78348.88,22.5,0.98709,2e-05,1.10173]
[1777652490537,46.57,78350.31,22.5,0.98712,2e-05,1.09948]
[1777652491544,46.57,78348.86,22.5,0.98713,2e-05,1.09829]
[1777652492551,46.57,78346.68,22.5,0.98708,2e-05,1.10173]
[1777652492829,46.57,78346.68,22.5,0.98708,2e-05,1.10173]
[1777652493558,46.57,78345.71,22.5,0.98706,2e-05,1.10326]
[1777652494565,46.57,78350.54,22.5,0.98717,2e-05,1.09565]
[1777652495572,46.57,78352.5,22.5,0.98721,2e-05,1.09257]
[1777652497586,46.57,78348.9,22.5,0.98713,2e-05,1.09823]
[1777652498593,46.57,78347.96,22.5,0.98711,2e-05,1.09971]
[1777652499600,46.57,78346.16,22.5,0.98707,2e-05,1.10255]
[1777652500607,46.57,78348.57,22.5,0.98713,2e-05,1.09875]
[1777652502621,46.57,78350.19,22.5,0.98716,2e-05,1.0962]
[1777652503628,46.57,78349.52,22.5,0.98715,2e-05,1.09725]
[1777652504635,46.57,78350.28,22.5,0.98716,2e-05,1.09605]
[1777652505641,46.57,78351.78,22.5,0.98719,2e-05,1.0937]
[1777652506649,46.57,78350.7,22.5,0.98717,2e-05,1.09539]
[1777652508663,46.57,78358.43,22.5,0.98734,2e-05,1.0833]
[1777652509670,46.57,78364.34,22.5,0.98746,2e-05,1.07413]
[1777652510676,46.57,78368.37,22.5,0.98755,2e-05,1.06791]
[1777652512691,46.57,78367.65,22.5,0.98753,2e-05,1.06901]
[1777652513698,46.57,78360.03,22.5,0.98737,2e-05,1.08081]
[1777652514705,46.57,78361.64,22.5,0.9874,2e-05,1.07831]
[1777652519740,46.57,78361.82,22.5,0.98741,2e-05,1.07803]
[1777652520746,46.57,78363.01,22.5,0.98743,2e-05,1.07618]
[1777652521754,46.57,78364.38,22.5,0.98746,2e-05,1.07406]
[1777652526789,46.57,78364.09,22.5,0.98746,2e-05,1.07451]
[1777652527797,46.57,78365.03,22.5,0.98748,2e-05,1.07306]
[1777652528804,46.57,78365.76,22.5,0.98749,2e-05,1.07193]
[1777652531825,46.57,78364.65,22.5,0.98747,2e-05,1.07365]
[1777652533838,46.57,78365.7,22.5,0.98749,2e-05,1.07202]
[1777652536860,46.57,78366.29,22.5,0.9875,2e-05,1.07111]
[1777652541895,46.57,78366.22,22.5,0.9875,2e-05,1.07122]
[1777652546930,46.57,78365.63,22.5,0.98749,2e-05,1.07213]
[1777652547938,46.57,78364.59,22.5,0.98747,2e-05,1.07374]
[1777652548945,46.57,78365.86,22.5,0.98749,2e-05,1.07178]
[1777652549951,46.57,78367.24,22.5,0.98752,2e-05,1.06965]
[1777652552973,46.57,78370.3,22.5,0.98762,2e-05,1.06154]
[1777652553980,46.57,78371.12,22.5,0.98764,2e-05,1.06028]
[1777652555994,46.57,78371.65,22.5,0.98765,2e-05,1.05947]
[1777652557001,46.57,78375.51,22.5,0.98773,2e-05,1.05357]
[1777652558008,46.57,78376.42,22.5,0.98775,2e-05,1.05219]
[1777652558879,46.57,78376.42,22.5,0.98775,2e-05,1.05219]
[1777652558904,46.57,78376.42,22.5,0.98775,2e-05,1.05219]
[1777652558912,46.57,78376.42,22.5,0.98775,2e-05,1.05219]
[1777652559015,46.57,78377.9,22.5,0.98778,2e-05,1.04994]
[1777652560832,46.57,78377.9,22.5,0.98778,2e-05,1.04994]
[1777652560022,46.57,78387.74,22.5,0.98798,2e-05,1.03507]
[1777652561325,46.57,78387.74,22.5,0.98798,2e-05,1.03507]
[1777652561391,46.57,78387.74,22.5,0.98798,2e-05,1.03507]
[1777652561487,46.57,78393.13,22.5,0.98809,2e-05,1.027]
[1777652562036,46.57,78396.42,22.5,0.98816,2e-05,1.0221]
[1777652563043,46.57,78397.27,22.5,0.98817,2e-05,1.02084]
[1777652565057,46.57,78398.32,22.5,0.9882,2e-05,1.01928]
[1777652566063,46.57,78406.68,22.5,0.98836,2e-05,1.00694]
[1777652567071,46.57,78407.12,22.5,0.98837,2e-05,1.00629]
[1777652568383,46.57,78406.32,22.5,0.98835,2e-05,1.00747]
[1777652570092,46.57,78407.9,22.5,0.98839,2e-05,1.00515]
[1777652571099,46.57,78410.54,22.5,0.98844,2e-05,1.00128]
[1777652574120,46.57,78412.91,22.5,0.98848,2e-05,0.99782]
[1777652575127,46.57,78414.05,22.5,0.98851,2e-05,0.99616]
[1777652577141,46.57,78414.86,22.5,0.98852,2e-05,0.99498]
[1777652577942,46.57,78414.86,22.5,0.98852,2e-05,0.99498]
[1777652578076,46.57,78414.86,22.5,0.98852,2e-05,0.99498]
[1777652578314,46.57,78414.86,22.5,0.98852,2e-05,0.99498]
[1777652578828,46.57,78414.86,22.5,0.98852,2e-05,0.99498]
[1777652578829,46.57,78417.29,22.5,0.98857,2e-05,0.99145]
[1777652579155,46.57,78426.66,22.5,0.98875,2e-05,0.97793]
[1777652580758,46.57,78426.66,22.5,0.98875,2e-05,0.97793]
[1777652580820,46.57,78426.66,22.5,0.98875,2e-05,0.97793]
[1777652580801,46.57,78429.56,22.5,0.98881,2e-05,0.97378]
[1777652581072,46.57,78429.56,22.5,0.98881,2e-05,0.97378]
[1777652581169,46.57,78442.05,22.5,0.98904,2e-05,0.95606]
[1777652582161,46.57,78442.05,22.5,0.98904,2e-05,0.95606]
[1777652582207,46.57,78442.05,22.5,0.98904,2e-05,0.95606]
[1777652582586,46.57,78442.05,22.5,0.98904,2e-05,0.95606]
[1777652582594,46.57,78452.2,22.5,0.98923,2e-05,0.94185]
[1777652583183,46.57,78450.72,22.5,0.9892,2e-05,0.94391]
[1777652587165,46.57,78450.27,22.5,0.98919,2e-05,0.94454]
[1777652587211,46.57,78452.65,22.5,0.98924,2e-05,0.94122]
[1777652589225,46.57,78451.93,22.5,0.98922,2e-05,0.94223]
[1777652590232,46.57,78452.64,22.5,0.98924,2e-05,0.94124]
[1777652592246,46.57,78453.24,22.5,0.98925,2e-05,0.9404]
[1777652594260,46.57,78449.99,22.5,0.98919,2e-05,0.94493]
[1777652595267,46.57,78434.47,22.5,0.9889,2e-05,0.96678]
[1777652596274,46.57,78435.17,22.5,0.98891,2e-05,0.96579]
[1777652597281,46.57,78437.46,22.5,0.98895,2e-05,0.96254]
[1777652598289,46.57,78439.24,22.5,0.98899,2e-05,0.96002]
[1777652600113,46.57,78438.78,22.5,0.98898,2e-05,0.96067]
[1777652606345,46.57,78434.84,22.5,0.98891,2e-05,0.96626]
[1777652607351,46.57,78430.18,22.5,0.98882,2e-05,0.97289]
[1777652608359,46.57,78424.19,22.5,0.9887,2e-05,0.98148]
[1777652610373,46.57,78423.06,22.5,0.98868,2e-05,0.98311]
[1777652611379,46.57,78429.14,22.5,0.98883,2e-05,0.97117]
[1777652612386,46.57,78433.21,22.5,0.98891,2e-05,0.96538]
[1777652614401,46.57,78438.31,22.5,0.98901,2e-05,0.95816]
[1777652615408,46.57,78440.03,22.5,0.98904,2e-05,0.95573]
[1777652616415,46.57,78448.77,22.5,0.9892,2e-05,0.94349]
[1777652617422,46.57,78453.31,22.5,0.98928,2e-05,0.93718]
[1777652618429,46.57,78456.16,22.5,0.98934,2e-05,0.93323]
[1777652621455,46.57,78459.88,22.5,0.9894,2e-05,0.92811]
[1777652622688,46.57,78459.88,22.5,0.9894,2e-05,0.92811]
[1777652622764,46.57,78462.34,22.5,0.98945,2e-05,0.92473]
[1777652623539,46.57,78462.34,22.5,0.98945,2e-05,0.92473]
[1777652623733,46.57,78462.34,22.5,0.98945,2e-05,0.92473]
[1777652623830,46.57,78413.65,22.5,0.98853,2e-05,0.99349]
[1777652624313,46.57,78413.65,22.5,0.98853,2e-05,0.99349]
[1777652624480,46.57,78341.29,22.5,0.98705,2e-05,1.10328]
[1777652625198,46.57,78341.29,22.5,0.98705,2e-05,1.10328]
[1777652625408,46.57,78341.29,22.5,0.98705,2e-05,1.10328]
[1777652625667,46.57,78341.29,22.5,0.98705,2e-05,1.10328]
[1777652625776,46.57,78330.8,22.5,0.98682,2e-05,1.11998]
[1777652626496,46.57,78354.66,22.5,0.98733,2e-05,1.08229]
[1777652627501,46.57,78372.65,22.5,0.98771,2e-05,1.05455]
[1777652628508,46.57,78370.38,22.5,0.98766,2e-05,1.05802]
[1777652629375,46.57,78370.38,22.5,0.98766,2e-05,1.05802]
[1777652629493,46.57,78370.38,22.5,0.98766,2e-05,1.05802]
[1777652630491,46.57,78370.97,22.5,0.98768,2e-05,1.05712]
[1777652630787,46.57,78370.97,22.5,0.98768,2e-05,1.05712]
[1777652630876,46.57,78362.83,22.5,0.98751,2e-05,1.06962]
[1777652631023,46.57,78362.83,22.5,0.98751,2e-05,1.06962]
[1777652631543,46.57,78316.94,22.5,0.98651,2e-05,1.14235]
[1777652632275,46.57,78316.94,22.5,0.98651,2e-05,1.14235]
[1777652632546,46.57,78295.32,22.5,0.98602,2e-05,1.17796]
[1777652633553,46.57,78291.64,22.5,0.98593,2e-05,1.18411]
[1777652634206,46.57,78291.64,22.5,0.98593,2e-05,1.18411]
[1777652634848,46.57,78291.64,22.5,0.98593,2e-05,1.18411]
[1777652634561,46.57,78296.92,22.5,0.98605,2e-05,1.17529]
[1777652635566,46.57,78290.08,22.5,0.98589,2e-05,1.18672]
[1777652636405,46.57,78290.08,22.5,0.98589,2e-05,1.18672]
[1777652636869,46.57,78290.08,22.5,0.98589,2e-05,1.18672]
[1777652636942,46.57,78282.57,22.5,0.98572,2e-05,1.19937]
[1777652637582,46.57,78275.58,22.5,0.98555,2e-05,1.21124]
[1777652638800,46.57,78275.58,22.5,0.98555,2e-05,1.21124]
[1777652639598,46.57,78273.58,22.5,0.9855,2e-05,1.21465]
[1777652640605,46.57,78277.13,22.5,0.98559,2e-05,1.2086]
[1777652641247,46.57,78277.13,22.5,0.98559,2e-05,1.2086]
[1777652641456,46.57,78277.13,22.5,0.98559,2e-05,1.2086]
[1777652641791,46.57,78277.13,22.5,0.98559,2e-05,1.2086]
[1777652641854,46.57,78265.33,22.5,0.98531,2e-05,1.22882]
[1777652642624,46.57,78265.97,22.5,0.98532,2e-05,1.22771]
[1777652643633,46.57,78260.59,22.5,0.98519,2e-05,1.23701]
[1777652644638,46.57,78254.8,22.5,0.98505,2e-05,1.24708]
[1777652645938,46.57,78253.72,22.5,0.98502,2e-05,1.24897]
[1777652646652,46.57,78250.93,22.5,0.98495,2e-05,1.25385]
[1777652647659,46.57,78254.68,22.5,0.98505,2e-05,1.24729]
[1777652648097,46.57,78254.68,22.5,0.98505,2e-05,1.24729]
[1777652648666,46.57,78257.88,22.5,0.98512,2e-05,1.24172]
[1777652649673,46.57,78262.13,22.5,0.98523,2e-05,1.23434]
[1777652651573,46.57,78261.89,22.5,0.98522,2e-05,1.23476]
[1777652651687,46.57,78268.88,22.5,0.98539,2e-05,1.22271]
[1777652652693,46.57,78283.64,22.5,0.98574,2e-05,1.19756]
[1777652653701,46.57,78281.78,22.5,0.9857,2e-05,1.20071]
[1777652654708,46.57,78282.0,22.5,0.9857,2e-05,1.20033]
[1777652655715,46.57,78280.34,22.5,0.98567,2e-05,1.20315]
[1777652656722,46.57,78282.37,22.5,0.98571,2e-05,1.19971]
[1777652657730,46.57,78287.68,22.5,0.98584,2e-05,1.19075]
[1777652658737,46.57,78289.89,22.5,0.98589,2e-05,1.18704]
[1777652659087,46.57,78289.89,22.5,0.98589,2e-05,1.18704]
[1777652659482,46.57,78289.89,22.5,0.98589,2e-05,1.18704]
[1777652659886,46.57,78289.89,22.5,0.98589,2e-05,1.18704]
[1777652659909,46.57,78315.52,22.5,0.98648,2e-05,1.14466]
[1777652660752,46.57,78307.77,22.5,0.9863,2e-05,1.15734]
[1777652661758,46.57,78296.04,22.5,0.98603,2e-05,1.17676]
[1777652662765,46.57,78282.94,22.5,0.98573,2e-05,1.19874]
[1777652663772,46.57,78280.5,22.5,0.98567,2e-05,1.20288]
[1777652664779,46.57,78279.08,22.5,0.98564,2e-05,1.20529]
[1777652666793,46.57,78278.13,22.5,0.98561,2e-05,1.2069]
[1777652667506,46.57,78278.13,22.5,0.98561,2e-05,1.2069]
[1777652667575,46.57,78278.13,22.5,0.98561,2e-05,1.2069]
[1777652667800,46.57,78279.08,22.5,0.98564,2e-05,1.20529]
[1777652668979,46.57,78279.08,22.5,0.98564,2e-05,1.20529]
[1777652668995,46.57,78273.62,22.5,0.98551,2e-05,1.21459]
[1777652669422,46.57,78273.62,22.5,0.98551,2e-05,1.21459]
[1777652669814,46.57,78272.37,22.5,0.98548,2e-05,1.21672]
[1777652671829,46.57,78276.65,22.5,0.98562,2e-05,1.20572]
[1777652672662,46.57,78276.65,22.5,0.98562,2e-05,1.20572]
[1777652672835,46.57,78276.65,22.5,0.98562,2e-05,1.20572]
[1777652672836,46.57,78277.84,22.5,0.98565,2e-05,1.20369]
[1777652673229,46.57,78277.84,22.5,0.98565,2e-05,1.20369]
[1777652673843,46.57,78276.73,22.5,0.98562,2e-05,1.20558]
[1777652674850,46.57,78275.78,22.5,0.9856,2e-05,1.20719]
[1777652676359,46.57,78275.15,22.5,0.98558,2e-05,1.20827]
[1777652676863,46.57,78279.31,22.5,0.98568,2e-05,1.2012]
[1777652677871,46.57,78293.2,22.5,0.98601,2e-05,1.17785]
[1777652678878,46.57,78299.61,22.5,0.98616,2e-05,1.1672]
[1777652679885,46.57,78300.22,22.5,0.98617,2e-05,1.16619]
[1777652680894,46.57,78299.45,22.5,0.98615,2e-05,1.16746]
[1777652681901,46.57,78302.82,22.5,0.98623,2e-05,1.16189]
[1777652683916,46.57,78310.72,22.5,0.98641,2e-05,1.14892]
[1777652684923,46.57,78309.48,22.5,0.98638,2e-05,1.15094]
[1777652688951,46.57,78303.52,22.5,0.98625,2e-05,1.16074]
[1777652689958,46.57,78302.31,22.5,0.98622,2e-05,1.16273]
[1777652694994,46.57,78299.5,22.5,0.98615,2e-05,1.16738]
[1777652696000,46.57,78297.84,22.5,0.98612,2e-05,1.17013]
[1777652697008,46.57,78286.0,22.5,0.98584,2e-05,1.18991]
[1777652698015,46.57,78276.9,22.5,0.98563,2e-05,1.20529]
[1777652699022,46.57,78272.35,22.5,0.98552,2e-05,1.21304]
[1777652699319,46.57,78272.35,22.5,0.98552,2e-05,1.21304]
[1777652699659,46.57,78272.35,22.5,0.98552,2e-05,1.21304]
[1777652699869,46.57,78272.35,22.5,0.98552,2e-05,1.21304]
[1777652700029,46.57,78265.75,22.5,0.98536,2e-05,1.22435]
[1777652700694,46.57,78265.75,22.5,0.98536,2e-05,1.22435]
[1777652701036,46.57,78256.68,22.5,0.98514,2e-05,1.24003]
[1777652702086,46.57,78256.68,22.5,0.98514,2e-05,1.24003]
[1777652702180,46.57,78256.68,22.5,0.98514,2e-05,1.24003]
[1777652702197,46.57,78256.68,22.5,0.98514,2e-05,1.24003]
[1777652702327,46.57,78256.68,22.5,0.98514,2e-05,1.24003]
[1777652702364,46.57,78254.76,22.5,0.98509,2e-05,1.24337]
[1777652703615,46.57,78254.76,22.5,0.98509,2e-05,1.24337]
[1777652703694,46.57,78252.09,22.5,0.98503,2e-05,1.24803]
[1777652704549,46.57,78252.09,22.5,0.98503,2e-05,1.24803]
[1777652704623,46.57,78247.81,22.5,0.98492,2e-05,1.25552]
[1777652705065,46.57,78244.0,22.5,0.98483,2e-05,1.26222]
[1777652706072,46.57,78237.09,22.5,0.98465,3e-05,1.27445]
[1777652708528,46.57,78236.87,22.5,0.98465,3e-05,1.27484]
[1777652709012,46.57,78236.87,22.5,0.98465,3e-05,1.27484]
[1777652708657,46.57,78233.06,22.5,0.98455,3e-05,1.28162]
[1777652709384,46.57,78233.06,22.5,0.98455,3e-05,1.28162]
[1777652709724,46.57,78233.06,22.5,0.98455,3e-05,1.28162]
[1777652709789,46.57,78233.06,22.5,0.98455,3e-05,1.28162]
[1777652709831,46.57,78209.7,22.5,0.98395,3e-05,1.32383]
[1777652710550,46.57,78209.7,22.5,0.98395,3e-05,1.32383]
[1777652710615,46.57,78202.98,22.5,0.98377,3e-05,1.33617]
[1777652711606,46.57,78202.98,22.5,0.98377,3e-05,1.33617]
[1777652712739,46.57,78203.5,22.5,0.98379,3e-05,1.33521]
[1777652713035,46.57,78194.42,22.5,0.98355,3e-05,1.35202]
[1777652713963,46.57,78195.69,22.5,0.98358,3e-05,1.34966]
[1777652714130,46.57,78200.03,22.5,0.9837,3e-05,1.34161]
[1777652715137,46.57,78198.22,22.5,0.98365,3e-05,1.34496]
[1777652716146,46.57,78196.23,22.5,0.9836,3e-05,1.34866]
[1777652717151,46.57,78199.75,22.5,0.98369,3e-05,1.34213]
[1777652718158,46.57,78203.12,22.5,0.98378,3e-05,1.33591]
[1777652719165,46.57,78208.98,22.5,0.98393,3e-05,1.32514]
[1777652720172,46.57,78207.62,22.5,0.9839,3e-05,1.32764]
[1777652721179,46.57,78204.28,22.5,0.98381,3e-05,1.33377]
[1777652722275,46.57,78207.21,22.5,0.98389,3e-05,1.32839]
[1777652723193,46.57,78209.61,22.5,0.98395,3e-05,1.32399]
[1777652725207,46.57,78208.65,22.5,0.98392,3e-05,1.32575]
[1777652726220,46.57,78202.18,22.5,0.98375,3e-05,1.33764]
[1777652727362,46.57,78190.7,22.5,0.98345,3e-05,1.35895]
[1777652728830,46.57,78186.46,22.5,0.98333,3e-05,1.36689]
[1777652729794,46.57,78183.1,22.5,0.98324,3e-05,1.37321]
[1777652730963,46.57,78187.1,22.5,0.98335,3e-05,1.36569]
[1777652731649,46.57,78187.1,22.5,0.98335,3e-05,1.36569]
[1777652731878,46.57,78187.1,22.5,0.98335,3e-05,1.36569]
[1777652731882,46.57,78178.15,22.5,0.98316,3e-05,1.37852]
[1777652732434,46.57,78178.15,22.5,0.98316,3e-05,1.37852]
[1777652732519,46.57,78171.4,22.5,0.98297,3e-05,1.39132]
[1777652733268,46.57,78168.58,22.5,0.98289,3e-05,1.3967]
[1777652734275,46.57,78173.66,22.5,0.98303,3e-05,1.38703]
[1777652735284,46.57,78177.94,22.5,0.98315,3e-05,1.37892]
[1777652736289,46.57,78190.14,22.5,0.98348,3e-05,1.35601]
[1777652737593,46.57,78194.31,22.5,0.98359,3e-05,1.34824]
[1777652738303,46.57,78198.13,22.5,0.98369,3e-05,1.34116]
[1777652739302,46.57,78198.13,22.5,0.98369,3e-05,1.34116]
[1777652739414,46.57,78198.13,22.5,0.98369,3e-05,1.34116]
[1777652739632,46.57,78205.97,22.5,0.9839,3e-05,1.32672]
[1777652740316,46.57,78210.53,22.5,0.98402,3e-05,1.31838]
[1777652741324,46.57,78202.89,22.5,0.98382,3e-05,1.33238]
[1777652743338,46.57,78207.88,22.5,0.98395,3e-05,1.32323]
[1777652744345,46.57,78202.98,22.5,0.98382,3e-05,1.33222]
[1777652745352,46.57,78200.38,22.5,0.98375,3e-05,1.33701]
[1777652746359,46.57,78199.13,22.5,0.98372,3e-05,1.33931]
[1777652747365,46.57,78223.47,22.5,0.98435,3e-05,1.29494]
[1777652748373,46.57,78229.97,22.5,0.98452,3e-05,1.28328]
[1777652749380,46.57,78230.85,22.5,0.98454,3e-05,1.28171]
[1777652750181,46.57,78230.85,22.5,0.98454,3e-05,1.28171]
[1777652750837,46.57,78230.85,22.5,0.98454,3e-05,1.28171]
[1777652750904,46.57,78238.62,22.5,0.98474,3e-05,1.2679]
[1777652751393,46.57,78240.09,22.5,0.98477,2e-05,1.26531]
[1777652752217,46.57,78240.09,22.5,0.98477,2e-05,1.26531]
[1777652752401,46.57,78243.03,22.5,0.98485,2e-05,1.26012]
[1777652753410,46.57,78240.24,22.5,0.98478,2e-05,1.26504]
[1777652754223,46.57,78240.24,22.5,0.98478,2e-05,1.26504]
[1777652754417,46.57,78246.32,22.5,0.98493,2e-05,1.25434]
[1777652755424,46.57,78248.13,22.5,0.98497,2e-05,1.25117]
[1777652756431,46.57,78241.92,22.5,0.98482,2e-05,1.26208]
[1777652757438,46.57,78233.22,22.5,0.9846,3e-05,1.27749]
[1777652758445,46.57,78231.11,22.5,0.98455,3e-05,1.28125]
[1777652759452,46.57,78227.92,22.5,0.98447,3e-05,1.28695]
[1777652760458,46.57,78226.12,22.5,0.98442,3e-05,1.29018]
[1777652761469,46.57,78224.8,22.5,0.98439,3e-05,1.29255]
[1777652762473,46.57,78226.27,22.5,0.98442,3e-05,1.28991]
[1777652763480,46.57,78227.68,22.5,0.98446,3e-05,1.28738]
[1777652764488,46.57,78231.14,22.5,0.98455,3e-05,1.28119]
[1777652765495,46.57,78231.86,22.5,0.98457,3e-05,1.27991]
[1777652767512,46.57,78234.97,22.5,0.98464,3e-05,1.27438]
[1777652768519,46.57,78236.64,22.5,0.98469,3e-05,1.27141]
[1777652769526,46.57,78235.16,22.5,0.98465,3e-05,1.27404]
[1777652770533,46.57,78238.5,22.5,0.98473,3e-05,1.26812]
[1777652771143,46.57,78238.5,22.5,0.98473,3e-05,1.26812]
[1777652771540,46.57,78240.57,22.5,0.98478,2e-05,1.26446]
[1777652772547,46.57,78241.41,22.5,0.98481,2e-05,1.26298]
[1777652773554,46.57,78240.76,22.5,0.98479,2e-05,1.26412]
[1777652774561,46.57,78246.14,22.5,0.98492,2e-05,1.25465]
[1777652775617,46.57,78246.14,22.5,0.98492,2e-05,1.25465]
[1777652775669,46.57,78246.14,22.5,0.98492,2e-05,1.25465]
[1777652775714,46.57,78248.24,22.5,0.98497,2e-05,1.25097]
[1777652776579,46.57,78248.24,22.5,0.98497,2e-05,1.25097]
[1777652776626,46.57,78252.91,22.5,0.98509,2e-05,1.24282]
[1777652777582,46.57,78254.63,22.5,0.98513,2e-05,1.23983]
[1777652780036,46.57,78254.16,22.5,0.98512,2e-05,1.24064]
[1777652779596,46.57,78250.44,22.5,0.98503,2e-05,1.24713]
[1777652781609,46.57,78251.11,22.5,0.98505,2e-05,1.24596]
[1777652782616,46.57,78252.09,22.5,0.98507,2e-05,1.24425]
[1777652784059,46.57,78252.09,22.5,0.98507,2e-05,1.24425]
[1777652784630,46.57,78250.3,22.5,0.98503,2e-05,1.24737]
[1777652788658,46.57,78249.07,22.5,0.985,2e-05,1.24952]
[1777652790673,46.57,78250.48,22.5,0.98503,2e-05,1.24706]
[1777652791680,46.57,78249.18,22.5,0.98504,2e-05,1.24554]
[1777652793694,46.57,78250.29,22.5,0.98507,2e-05,1.24361]
[1777652797722,46.57,78250.87,22.5,0.98508,2e-05,1.24259]
[1777652798729,46.57,78250.28,22.5,0.98507,2e-05,1.24362]
[1777652800743,46.57,78246.34,22.5,0.98497,2e-05,1.25051]
[1777652802757,46.57,78251.28,22.5,0.98509,2e-05,1.24188]
[1777652803764,46.57,78255.78,22.5,0.9852,2e-05,1.23406]
[1777652804771,46.57,78260.74,22.5,0.98532,2e-05,1.22549]
[1777652805778,46.57,78257.01,22.5,0.98523,2e-05,1.23193]
[1777652806785,46.57,78256.37,22.5,0.98522,2e-05,1.23304]
[1777652807792,46.57,78257.67,22.5,0.98525,2e-05,1.23079]
[1777652809806,46.57,78252.55,22.5,0.98512,2e-05,1.23967]
[1777652810813,46.57,78248.55,22.5,0.98503,2e-05,1.24664]
[1777652811820,46.57,78245.57,22.5,0.98495,2e-05,1.25185]
[1777652812827,46.57,78237.0,22.5,0.98474,3e-05,1.26694]
[1777652813834,46.57,78239.04,22.5,0.98479,2e-05,1.26334]
[1777652814841,46.57,78239.98,22.5,0.98481,2e-05,1.26168]
[1777652815848,46.57,78237.16,22.5,0.98474,3e-05,1.26666]
[1777652818869,46.57,78234.45,22.5,0.98468,3e-05,1.27146]
[1777652819876,46.57,78230.65,22.5,0.98458,3e-05,1.27822]
[1777652821890,46.57,78231.58,22.5,0.9846,3e-05,1.27656]
[1777652822897,46.57,78232.37,22.5,0.98462,3e-05,1.27516]
[1777652823904,46.57,78231.5,22.5,0.9846,3e-05,1.2767]
[1777652824910,46.57,78230.78,22.5,0.98458,3e-05,1.27799]
[1777652825918,46.57,78233.36,22.5,0.98465,3e-05,1.2734]
[1777652828939,46.57,78234.3,22.5,0.98467,3e-05,1.27173]
[1777652830954,46.57,78235.32,22.5,0.9847,3e-05,1.26992]
[1777652832967,46.57,78244.24,22.5,0.98492,2e-05,1.25419]
[1777652833974,46.57,78258.56,22.5,0.98527,2e-05,1.22925]
[1777652834981,46.57,78262.01,22.5,0.98535,2e-05,1.22331]
[1777652835988,46.57,78261.86,22.5,0.98535,2e-05,1.22357]
[1777652836995,46.57,78260.28,22.5,0.98531,2e-05,1.22629]
[1777652838002,46.57,78254.93,22.5,0.98518,2e-05,1.23554]
[1777652839009,46.57,78256.11,22.5,0.98521,2e-05,1.23349]
[1777652840017,46.57,78252.31,22.5,0.98512,2e-05,1.24009]
[1777652842031,46.57,78255.28,22.5,0.98519,2e-05,1.23493]
[1777652843038,46.57,78262.79,22.5,0.98537,2e-05,1.22197]
[1777652845052,46.57,78263.07,22.5,0.98538,2e-05,1.22148]
[1777652846059,46.57,78263.99,22.5,0.9854,2e-05,1.2199]
[1777652847066,46.57,78263.05,22.5,0.98538,2e-05,1.22152]
[1777652848073,46.57,78259.1,22.5,0.98528,2e-05,1.22832]
[1777652852101,46.57,78258.5,22.5,0.98531,2e-05,1.22561]
[1777652853108,46.57,78259.75,22.5,0.98534,2e-05,1.22345]
[1777652854115,46.57,78261.63,22.5,0.98539,2e-05,1.22022]
[1777652856129,46.57,78257.29,22.5,0.98528,2e-05,1.22769]
[1777652857136,46.57,78254.05,22.5,0.9852,2e-05,1.2333]
[1777652858143,46.57,78256.21,22.5,0.98526,2e-05,1.22956]
[1777652859150,46.57,78259.04,22.5,0.98533,2e-05,1.22468]
[1777652860157,46.57,78259.73,22.5,0.98534,2e-05,1.22349]
[1777652861164,46.57,78261.55,22.5,0.98539,2e-05,1.22036]
[1777652862171,46.57,78267.77,22.5,0.98554,2e-05,1.20971]
[1777652863178,46.57,78269.3,22.5,0.98557,2e-05,1.2071]
[1777652865192,46.57,78268.17,22.5,0.98555,2e-05,1.20903]
[1777652866199,46.57,78269.65,22.5,0.98558,2e-05,1.2065]
[1777652867206,46.57,78270.6,22.5,0.9856,2e-05,1.20489]
[1777652868213,46.57,78271.3,22.5,0.98562,2e-05,1.2037]
[1777652870077,46.57,78271.3,22.5,0.98562,2e-05,1.2037]
[1777652870184,46.57,78271.3,22.5,0.98562,2e-05,1.2037]
[1777652870101,46.57,78277.15,22.5,0.98576,2e-05,1.19379]
[1777652870228,46.57,78278.03,22.5,0.98578,2e-05,1.1923]
[1777652872083,46.57,78278.03,22.5,0.98578,2e-05,1.1923]
[1777652872169,46.57,78280.11,22.5,0.98583,2e-05,1.1888]
[1777652872242,46.57,78279.67,22.5,0.98582,2e-05,1.18954]
[1777652873249,46.57,78281.59,22.5,0.98586,2e-05,1.18631]
[1777652874256,46.57,78278.51,22.5,0.98579,2e-05,1.19149]
[1777652875723,46.57,78277.18,22.5,0.98576,2e-05,1.19374]
[1777652876270,46.57,78280.15,22.5,0.98583,2e-05,1.18873]
[1777652877277,46.57,78279.64,22.5,0.98582,2e-05,1.18959]
[1777652878283,46.57,78280.7,22.5,0.98584,2e-05,1.18781]
[1777652879575,46.57,78281.22,22.5,0.98585,2e-05,1.18693]
[1777652881940,46.57,78281.08,22.5,0.98585,2e-05,1.18717]
[1777652882173,46.57,78281.08,22.5,0.98585,2e-05,1.18717]
[1777652882135,46.57,78280.28,22.5,0.98583,2e-05,1.18851]
[1777652882342,46.57,78280.28,22.5,0.98583,2e-05,1.18851]
[1777652882532,46.57,78274.4,22.5,0.98569,2e-05,1.19844]
[1777652883327,46.57,78271.9,22.5,0.98563,2e-05,1.20268]
[1777652884331,46.57,78273.39,22.5,0.98567,2e-05,1.20015]
[1777652885953,46.57,78273.39,22.5,0.98567,2e-05,1.20015]
[1777652886019,46.57,78274.3,22.5,0.98569,2e-05,1.19861]
[1777652886345,46.57,78273.5,22.5,0.98567,2e-05,1.19996]
[1777652887352,46.57,78281.56,22.5,0.98586,2e-05,1.18636]
[1777652888359,46.57,78283.45,22.5,0.98591,2e-05,1.18319]
[1777652890075,46.57,78283.45,22.5,0.98591,2e-05,1.18319]
[1777652890176,46.57,78282.38,22.5,0.98588,2e-05,1.18498]
[1777652890373,46.57,78280.89,22.5,0.98585,2e-05,1.18749]
[1777652891380,46.57,78282.78,22.5,0.98589,2e-05,1.18431]
[1777652893044,46.57,78282.78,22.5,0.98589,2e-05,1.18431]
[1777652893061,46.57,78286.08,22.5,0.98597,2e-05,1.17879]
[1777652893395,46.57,78287.23,22.5,0.98599,2e-05,1.17687]
[1777652894402,46.57,78287.97,22.5,0.98601,2e-05,1.17563]
[1777652895409,46.57,78290.87,22.5,0.98608,2e-05,1.1708]
[1777652896416,46.57,78292.48,22.5,0.98612,2e-05,1.16813]
[1777652897423,46.57,78296.08,22.5,0.9862,2e-05,1.16217]
[1777652898430,46.57,78299.0,22.5,0.98627,2e-05,1.15735]
[1777652900444,46.57,78304.16,22.5,0.98638,2e-05,1.14888]
[1777652901451,46.57,78309.87,22.5,0.98651,2e-05,1.13956]
[1777652902756,46.57,78309.87,22.5,0.98651,2e-05,1.13956]
[1777652902862,46.57,78309.87,22.5,0.98651,2e-05,1.13956]
[1777652902952,46.57,78309.87,22.5,0.98651,2e-05,1.13956]
[1777652903016,46.57,78311.87,22.5,0.98656,2e-05,1.13631]
[1777652903533,46.57,78311.87,22.5,0.98656,2e-05,1.13631]
[1777652903539,46.57,78325.27,22.5,0.98686,2e-05,1.11473]
[1777652905235,46.57,78325.27,22.5,0.98686,2e-05,1.11473]
[1777652904472,46.57,78333.66,22.5,0.98704,2e-05,1.10138]
[1777652905479,46.57,78339.24,22.5,0.98716,2e-05,1.09258]
[1777652906486,46.57,78341.97,22.5,0.98722,2e-05,1.08829]
[1777652908499,46.57,78340.87,22.5,0.98719,2e-05,1.09002]
[1777652910514,46.57,78339.51,22.5,0.98717,2e-05,1.09216]
[1777652913181,46.57,78338.62,22.5,0.98719,2e-05,1.09008]
[1777652913534,46.57,78339.23,22.5,0.9872,2e-05,1.08912]
[1777652915549,46.57,78339.97,22.5,0.98721,2e-05,1.08796]
[1777652916556,46.57,78339.07,22.5,0.98719,2e-05,1.08937]
[1777652921591,46.57,78338.86,22.5,0.98719,2e-05,1.0897]
[1777652922598,46.57,78334.77,22.5,0.9871,2e-05,1.09614]
[1777652923604,46.57,78333.36,22.5,0.98707,2e-05,1.09836]
[1777652924612,46.57,78334.4,22.5,0.98709,2e-05,1.09672]
[1777652925619,46.57,78335.43,22.5,0.98712,2e-05,1.0951]
[1777652926626,46.57,78336.35,22.5,0.98714,2e-05,1.09365]
[1777652927632,46.57,78334.97,22.5,0.98711,2e-05,1.09582]
[1777652931661,46.57,78334.41,22.5,0.98709,2e-05,1.09671]
[1777652934682,46.57,78335.15,22.5,0.98711,2e-05,1.09554]
[1777652936696,46.57,78342.37,22.5,0.98727,2e-05,1.0842]
[1777652937703,46.57,78343.32,22.5,0.98729,2e-05,1.08272]
[1777652938710,46.57,78345.72,22.5,0.98734,2e-05,1.07897]
[1777652939678,46.57,78345.72,22.5,0.98734,2e-05,1.07897]
[1777652939754,46.57,78345.72,22.5,0.98734,2e-05,1.07897]
[1777652939792,46.57,78345.72,22.5,0.98734,2e-05,1.07897]
[1777652940108,46.57,78345.72,22.5,0.98734,2e-05,1.07897]
[1777652940148,46.57,78345.72,22.5,0.98734,2e-05,1.07897]
[1777652940217,46.57,78355.47,22.5,0.98754,2e-05,1.06387]
[1777652940724,46.57,78367.94,22.5,0.9878,2e-05,1.04481]
[1777652941731,46.57,78367.99,22.5,0.9878,2e-05,1.04473]
[1777652944752,46.57,78369.18,22.5,0.98783,2e-05,1.04293]
[1777652945759,46.57,78370.31,22.5,0.98785,2e-05,1.04122]
[1777652946766,46.57,78371.77,22.5,0.98788,2e-05,1.03901]
[1777652947774,46.57,78379.38,22.5,0.98804,2e-05,1.02756]
[1777652950798,46.57,78378.22,22.5,0.98801,2e-05,1.0293]
[1777652952813,46.57,78377.69,22.5,0.988,2e-05,1.0301]
[1777652954173,46.57,78371.9,22.5,0.98788,2e-05,1.03881]
[1777652954827,46.57,78369.67,22.5,0.98784,2e-05,1.04219]
[1777652956840,46.57,78368.96,22.5,0.98782,2e-05,1.04326]
[1777652959862,46.57,78370.11,22.5,0.98785,2e-05,1.04152]
[1777652960869,46.57,78370.68,22.5,0.98786,2e-05,1.04066]
[1777652963892,46.57,78370.05,22.5,0.98785,2e-05,1.04161]
[1777652964897,46.57,78369.5,22.5,0.98784,2e-05,1.04244]
[1777652965904,46.57,78367.85,22.5,0.9878,2e-05,1.04495]
[1777652966911,46.57,78365.0,22.5,0.98774,2e-05,1.04928]
[1777652967918,46.57,78342.25,22.5,0.98726,2e-05,1.08439]
[1777652969061,46.57,78342.25,22.5,0.98726,2e-05,1.08439]
[1777652969084,46.57,78338.38,22.5,0.98718,2e-05,1.09045]
[1777652969697,46.57,78338.38,22.5,0.98718,2e-05,1.09045]
[1777652969932,46.57,78336.61,22.5,0.98714,2e-05,1.09324]
[1777652970501,46.57,78336.61,22.5,0.98714,2e-05,1.09324]
[1777652971946,46.57,78335.97,22.5,0.98717,2e-05,1.09076]
[1777652972953,46.57,78329.99,22.5,0.98704,2e-05,1.1002]
[1777652973629,46.57,78329.99,22.5,0.98704,2e-05,1.1002]
[1777652973638,46.57,78329.99,22.5,0.98704,2e-05,1.1002]
[1777652973695,46.57,78329.99,22.5,0.98704,2e-05,1.1002]
[1777652973713,46.57,78329.99,22.5,0.98704,2e-05,1.1002]
[1777652973960,46.57,78324.07,22.5,0.98691,2e-05,1.1096]
[1777652974967,46.57,78320.05,22.5,0.98682,2e-05,1.11602]
[1777652976670,46.57,78320.25,22.5,0.98682,2e-05,1.1157]
[1777652976981,46.57,78315.77,22.5,0.98673,2e-05,1.12289]
[1777652977987,46.57,78310.18,22.5,0.9866,2e-05,1.13191]
[1777652979188,46.57,78310.18,22.5,0.9866,2e-05,1.13191]
[1777652979216,46.57,78314.36,22.5,0.98669,2e-05,1.12516]
[1777652980007,46.57,78317.98,22.5,0.98677,2e-05,1.11934]
[1777652982016,46.57,78316.05,22.5,0.98673,2e-05,1.12244]
[1777652983023,46.57,78317.67,22.5,0.98677,2e-05,1.11984]
[1777652984030,46.57,78317.01,22.5,0.98675,2e-05,1.1209]
[1777652987051,46.57,78317.64,22.5,0.98677,2e-05,1.11989]
[1777652988058,46.57,78316.72,22.5,0.98675,2e-05,1.12136]
[1777652989064,46.57,78315.98,22.5,0.98673,2e-05,1.12255]
[1777652990072,46.57,78317.84,22.5,0.98677,2e-05,1.11956]
[1777652991079,46.57,78319.88,22.5,0.98682,2e-05,1.11629]
[1777652992086,46.57,78322.78,22.5,0.98688,2e-05,1.11166]
[1777652996114,46.57,78322.19,22.5,0.98687,2e-05,1.1126]
[1777652997121,46.57,78322.83,22.5,0.98688,2e-05,1.11158]
[1777652999135,46.57,78324.17,22.5,0.98691,2e-05,1.10944]
[1777653000144,46.57,78323.33,22.5,0.98689,2e-05,1.11078]
[1777653001151,46.57,78321.77,22.5,0.98686,2e-05,1.11327]
[1777653002158,46.57,78322.63,22.5,0.98688,2e-05,1.1119]
[1777653003165,46.57,78321.58,22.5,0.98685,2e-05,1.11357]
[1777653004172,46.57,78321.01,22.5,0.98684,2e-05,1.11448]
[1777653005179,46.57,78321.97,22.5,0.98686,2e-05,1.11295]
[1777653006186,46.57,78321.39,22.5,0.98685,2e-05,1.11388]
[1777653007193,46.57,78322.06,22.5,0.98686,2e-05,1.11281]
[1777653009207,46.57,78321.34,22.5,0.98685,2e-05,1.11396]
[1777653010213,46.57,78322.01,22.5,0.98686,2e-05,1.11289]
[1777653011221,46.57,78321.31,22.5,0.98685,2e-05,1.11401]
[1777653012228,46.57,78322.17,22.5,0.98687,2e-05,1.11263]
[1777653015249,46.57,78324.92,22.5,0.98693,2e-05,1.10825]
[1777653016256,46.57,78329.17,22.5,0.98702,2e-05,1.1015]
[1777653017263,46.57,78330.44,22.5,0.98705,2e-05,1.09948]
[1777653018270,46.57,78331.27,22.5,0.98707,2e-05,1.09817]
[1777653019277,46.57,78329.79,22.5,0.98703,2e-05,1.10051]
[1777653020283,46.57,78328.28,22.5,0.987,2e-05,1.10291]
[1777653021291,46.57,78329.91,22.5,0.98704,2e-05,1.10032]
[1777653022298,46.57,78330.59,22.5,0.98705,2e-05,1.09925]
[1777653023306,46.57,78329.16,22.5,0.98702,2e-05,1.10151]
[1777653026327,46.57,78331.79,22.5,0.98708,2e-05,1.09735]
[1777653027334,46.57,78332.74,22.5,0.9871,2e-05,1.09585]
[1777653029350,46.57,78332.19,22.5,0.98709,2e-05,1.09672]
[1777653031361,46.57,78331.86,22.5,0.98712,2e-05,1.09375]
[1777653036398,46.57,78331.1,22.5,0.9871,2e-05,1.09495]
[1777653038412,46.57,78332.37,22.5,0.98713,2e-05,1.09294]
[1777653039418,46.57,78331.73,22.5,0.98712,2e-05,1.09395]
[1777653040426,46.57,78331.02,22.5,0.9871,2e-05,1.09507]
[1777653043447,46.57,78319.07,22.5,0.98684,2e-05,1.11406]
[1777653044454,46.57,78313.55,22.5,0.98672,2e-05,1.12291]
[1777653045461,46.57,78308.17,22.5,0.9866,2e-05,1.1316]
[1777653046468,46.57,78305.68,22.5,0.98654,2e-05,1.13564]
[1777653047475,46.57,78304.4,22.5,0.98651,2e-05,1.13772]
[1777653049091,46.57,78301.89,22.5,0.98645,2e-05,1.14181]
[1777653049489,46.57,78302.56,22.5,0.98647,2e-05,1.14072]
[1777653052509,46.57,78301.41,22.5,0.98644,2e-05,1.14259]
[1777653054018,46.57,78301.41,22.5,0.98644,2e-05,1.14259]
[1777653054096,46.57,78299.65,22.5,0.9864,2e-05,1.14547]
[1777653054533,46.57,78299.65,22.5,0.9864,2e-05,1.14547]
[1777653055203,46.57,78299.65,22.5,0.9864,2e-05,1.14547]
[1777653055258,46.57,78294.76,22.5,0.98629,2e-05,1.15349]
[1777653056328,46.57,78294.76,22.5,0.98629,2e-05,1.15349]
[1777653056358,46.57,78291.75,22.5,0.98622,2e-05,1.15845]
[1777653056538,46.57,78300.05,22.5,0.98641,2e-05,1.14482]
[1777653057545,46.57,78303.81,22.5,0.9865,2e-05,1.13868]
[1777653058552,46.57,78302.96,22.5,0.98648,2e-05,1.14007]
[1777653059559,46.57,78304.17,22.5,0.98651,2e-05,1.1381]
[1777653061291,46.57,78304.17,22.5,0.98651,2e-05,1.1381]
[1777653061369,46.57,78305.04,22.5,0.98653,2e-05,1.13668]
[1777653061572,46.57,78294.36,22.5,0.98628,2e-05,1.15415]
[1777653062580,46.57,78292.15,22.5,0.98623,2e-05,1.15779]
[1777653063587,46.57,78296.92,22.5,0.98634,2e-05,1.14994]
[1777653064594,46.57,78301.14,22.5,0.98644,2e-05,1.14304]
[1777653065601,46.57,78307.78,22.5,0.98659,2e-05,1.13223]
[1777653067239,46.57,78307.78,22.5,0.98659,2e-05,1.13223]
[1777653067615,46.57,78306.37,22.5,0.98656,2e-05,1.13452]
[1777653068629,46.57,78302.54,22.5,0.98647,2e-05,1.14075]
[1777653070395,46.57,78298.69,22.5,0.98638,2e-05,1.14704]
[1777653070637,46.57,78296.77,22.5,0.98634,2e-05,1.15019]
[1777653075060,46.57,78296.47,22.5,0.98633,2e-05,1.15068]
[1777653075137,46.57,78296.47,22.5,0.98633,2e-05,1.15068]
[1777653075238,46.57,78298.56,22.5,0.98638,2e-05,1.14725]
[1777653075476,46.57,78298.56,22.5,0.98638,2e-05,1.14725]
[1777653075867,46.57,78298.56,22.5,0.98638,2e-05,1.14725]
[1777653076083,46.57,78298.56,22.5,0.98638,2e-05,1.14725]
[1777653076283,46.57,78285.81,22.5,0.98609,2e-05,1.16829]
[1777653076683,46.57,78283.81,22.5,0.98604,2e-05,1.17161]
[1777653077871,46.57,78282.21,22.5,0.986,2e-05,1.17428]
[1777653079704,46.57,78281.53,22.5,0.98599,2e-05,1.17542]
[1777653080542,46.57,78281.53,22.5,0.98599,2e-05,1.17542]
[1777653080711,46.57,78270.22,22.5,0.98572,2e-05,1.19442]
[1777653081593,46.57,78270.22,22.5,0.98572,2e-05,1.19442]
[1777653081814,46.57,78270.22,22.5,0.98572,2e-05,1.19442]
[1777653081868,46.57,78259.37,22.5,0.98546,2e-05,1.21289]
[1777653082725,46.57,78258.91,22.5,0.98545,2e-05,1.21367]
[1777653084738,46.57,78261.32,22.5,0.98551,2e-05,1.20955]
[1777653086305,46.57,78261.32,22.5,0.98551,2e-05,1.20955]
[1777653086350,46.57,78261.32,22.5,0.98551,2e-05,1.20955]
[1777653086350,46.57,78274.33,22.5,0.98582,2e-05,1.18749]
[1777653086760,46.57,78257.87,22.5,0.98543,2e-05,1.21546]
[1777653087798,46.57,78257.87,22.5,0.98543,2e-05,1.21546]
[1777653087899,46.57,78253.26,22.5,0.98531,2e-05,1.22338]
[1777653090298,46.57,78253.48,22.5,0.98532,2e-05,1.223]
[1777653091792,46.57,78250.82,22.5,0.9853,2e-05,1.22383]
[1777653093806,46.57,78251.94,22.5,0.98533,2e-05,1.2219]
[1777653094813,46.57,78255.91,22.5,0.98542,2e-05,1.21508]
[1777653095823,46.57,78247.83,22.5,0.98523,2e-05,1.229]
[1777653096830,46.57,78237.26,22.5,0.98497,2e-05,1.2474]
[1777653097837,46.57,78235.25,22.5,0.98492,2e-05,1.25093]
[1777653100432,46.57,78233.57,22.5,0.98487,2e-05,1.25388]
[1777653103142,46.57,78232.7,22.5,0.98485,2e-05,1.25541]
[1777653106900,46.57,78234.4,22.5,0.98489,2e-05,1.25242]
[1777653109920,46.57,78237.98,22.5,0.98498,2e-05,1.24614]
[1777653110928,46.57,78240.62,22.5,0.98505,2e-05,1.24153]
[1777653112942,46.57,78244.9,22.5,0.98515,2e-05,1.23408]
[1777653113948,46.57,78246.5,22.5,0.98519,2e-05,1.2313]
[1777653115462,46.57,78247.96,22.5,0.98523,2e-05,1.22877]
[1777653115963,46.57,78250.02,22.5,0.98528,2e-05,1.22521]
[1777653116970,46.57,78259.09,22.5,0.9855,2e-05,1.20963]
[1777653117977,46.57,78265.09,22.5,0.98564,2e-05,1.19941]
[1777653118984,46.57,78270.84,22.5,0.98578,2e-05,1.18968]
[1777653122005,46.57,78273.29,22.5,0.98584,2e-05,1.18556]
[1777653123012,46.57,78271.2,22.5,0.98579,2e-05,1.18908]
[1777653124020,46.57,78270.23,22.5,0.98576,2e-05,1.19071]
[1777653129055,46.57,78269.66,22.5,0.98575,2e-05,1.19167]
[1777653130063,46.57,78272.56,22.5,0.98582,2e-05,1.18678]
[1777653131475,46.57,78276.13,22.5,0.9859,2e-05,1.18079]
[1777653132076,46.57,78277.24,22.5,0.98593,2e-05,1.17893]
[1777653133083,46.57,78276.3,22.5,0.98591,2e-05,1.1805]
[1777653137111,46.57,78269.63,22.5,0.98575,2e-05,1.19172]
[1777653142145,46.57,78271.11,22.5,0.98578,2e-05,1.18923]
[1777653143153,46.57,78270.2,22.5,0.98576,2e-05,1.19076]
[1777653145167,46.57,78269.41,22.5,0.98574,2e-05,1.1921]
[1777653148187,46.57,78272.17,22.5,0.98581,2e-05,1.18744]
[1777653149290,46.57,78270.05,22.5,0.98576,2e-05,1.19102]
[1777653150203,46.57,78269.46,22.5,0.98575,2e-05,1.19201]
[1777653151210,46.57,78269.08,22.5,0.98578,2e-05,1.18896]
[1777653153224,46.57,78269.74,22.5,0.98579,2e-05,1.18785]
[1777653158259,46.57,78269.31,22.5,0.98578,2e-05,1.18857]
[1777653159267,46.57,78270.5,22.5,0.98581,2e-05,1.18657]
[1777653160274,46.57,78273.75,22.5,0.98589,2e-05,1.1811]
[1777653161281,46.57,78278.49,22.5,0.986,2e-05,1.17317]
[1777653162288,46.57,78279.68,22.5,0.98603,2e-05,1.17119]
[1777653163295,46.57,78277.02,22.5,0.98597,2e-05,1.17563]
[1777653164302,46.57,78276.01,22.5,0.98594,2e-05,1.17732]
[1777653165309,46.57,78277.05,22.5,0.98597,2e-05,1.17558]
[1777653166331,46.57,78279.5,22.5,0.98602,2e-05,1.17149]
[1777653167338,46.57,78278.79,22.5,0.98601,2e-05,1.17267]
[1777653168345,46.57,78277.46,22.5,0.98598,2e-05,1.17489]
[1777653170358,46.57,78276.85,22.5,0.98596,2e-05,1.17591]
[1777653172373,46.57,78271.3,22.5,0.98583,2e-05,1.18522]
[1777653173492,46.57,78268.65,22.5,0.98577,2e-05,1.18968]
[1777653174387,46.57,78267.1,22.5,0.98573,2e-05,1.1923]
[1777653176401,46.57,78272.27,22.5,0.98585,2e-05,1.18359]
[1777653177408,46.57,78274.66,22.5,0.98591,2e-05,1.17958]
[1777653178415,46.57,78273.95,22.5,0.98589,2e-05,1.18077]
[1777653180429,46.57,78276.1,22.5,0.98594,2e-05,1.17717]
[1777653181436,46.57,78275.45,22.5,0.98593,2e-05,1.17825]
[1777653182443,46.57,78274.58,22.5,0.98591,2e-05,1.17971]
[1777653183450,46.57,78273.59,22.5,0.98589,2e-05,1.18137]
[1777653186471,46.57,78272.06,22.5,0.98585,2e-05,1.18394]
[1777653187478,46.57,78269.11,22.5,0.98578,2e-05,1.18891]
[1777653189492,46.57,78264.95,22.5,0.98568,2e-05,1.19594]
[1777653190499,46.57,78250.98,22.5,0.98535,2e-05,1.2198]
[1777653191506,46.57,78237.1,22.5,0.98501,2e-05,1.24388]
[1777653192513,46.57,78234.85,22.5,0.98495,2e-05,1.24782]
[1777653195534,46.57,78238.79,22.5,0.98505,2e-05,1.24093]
[1777653196541,46.57,78239.96,22.5,0.98508,2e-05,1.23889]
[1777653198555,46.57,78239.19,22.5,0.98506,2e-05,1.24023]
[1777653199562,46.57,78241.27,22.5,0.98511,2e-05,1.23661]
[1777653200569,46.57,78243.75,22.5,0.98517,2e-05,1.2323]
[1777653201576,46.57,78244.64,22.5,0.98519,2e-05,1.23075]
[1777653202583,46.57,78243.11,22.5,0.98515,2e-05,1.23341]
[1777653206579,46.57,78245.55,22.5,0.98521,2e-05,1.22918]
[1777653206613,46.57,78246.23,22.5,0.98523,2e-05,1.228]
[1777653209635,46.57,78244.6,22.5,0.98519,2e-05,1.23082]
[1777653210642,46.57,78240.83,22.5,0.9851,2e-05,1.23737]
[1777653211649,46.57,78240.22,22.5,0.98513,2e-05,1.23464]
[1777653214039,46.57,78239.3,22.5,0.9851,2e-05,1.23624]
[1777653214670,46.57,78238.54,22.5,0.98509,2e-05,1.23757]
[1777653215677,46.57,78237.36,22.5,0.98506,2e-05,1.23962]
[1777653216683,46.57,78232.16,22.5,0.98493,2e-05,1.24872]
[1777653218127,46.57,78224.95,22.5,0.98475,3e-05,1.26142]
[1777653218697,46.57,78220.72,22.5,0.98464,3e-05,1.26892]
[1777653221719,46.57,78214.94,22.5,0.98449,3e-05,1.27922]
[1777653223146,46.57,78215.89,22.5,0.98452,3e-05,1.27753]
[1777653224740,46.57,78213.71,22.5,0.98446,3e-05,1.28142]
[1777653227761,46.57,78212.36,22.5,0.98443,3e-05,1.28384]
[1777653228767,46.57,78213.35,22.5,0.98445,3e-05,1.28207]
[1777653230782,46.57,78214.82,22.5,0.98449,3e-05,1.27944]
[1777653231638,46.57,78214.82,22.5,0.98449,3e-05,1.27944]
[1777653231703,46.57,78214.82,22.5,0.98449,3e-05,1.27944]
[1777653231771,46.57,78214.82,22.5,0.98449,3e-05,1.27944]
[1777653231829,46.57,78214.82,22.5,0.98449,3e-05,1.27944]
[1777653231891,46.57,78214.82,22.5,0.98449,3e-05,1.27944]
[1777653232088,46.57,78213.05,22.5,0.98445,3e-05,1.28261]
[1777653232968,46.57,78213.05,22.5,0.98445,3e-05,1.28261]
[1777653233167,46.57,78207.1,22.5,0.98429,3e-05,1.2933]
[1777653233803,46.57,78206.05,22.5,0.98427,3e-05,1.2952]
[1777653234810,46.57,78209.83,22.5,0.98436,3e-05,1.28839]
[1777653237830,46.57,78208.37,22.5,0.98433,3e-05,1.29102]
[1777653240852,46.57,78206.33,22.5,0.98427,3e-05,1.29469]
[1777653242477,46.57,78201.97,22.5,0.98416,3e-05,1.30258]
[1777653242868,46.57,78187.85,22.5,0.98379,3e-05,1.3284]
[1777653243879,46.57,78182.89,22.5,0.98366,3e-05,1.33756]
[1777653246307,46.57,78182.97,22.5,0.98366,3e-05,1.33741]
[1777653246386,46.57,78179.95,22.5,0.98358,3e-05,1.34301]
[1777653247448,46.57,78179.95,22.5,0.98358,3e-05,1.34301]
[1777653247544,46.57,78175.87,22.5,0.98347,3e-05,1.35061]
[1777653247654,46.57,78175.87,22.5,0.98347,3e-05,1.35061]
[1777653247908,46.57,78169.87,22.5,0.98331,3e-05,1.36185]
[1777653250328,46.57,78169.87,22.5,0.98331,3e-05,1.36185]
[1777653251256,46.57,78169.77,22.5,0.98331,3e-05,1.36203]
[1777653251301,46.57,78172.17,22.5,0.98337,3e-05,1.35753]
[1777653252451,46.57,78172.17,22.5,0.98337,3e-05,1.35753]
[1777653252500,46.57,78175.51,22.5,0.98346,3e-05,1.35128]
[1777653252944,46.57,78200.79,22.5,0.98413,3e-05,1.30473]
[1777653253951,46.57,78199.0,22.5,0.98408,3e-05,1.30798]
[1777653254958,46.57,78197.65,22.5,0.98405,3e-05,1.31044]
[1777653255965,46.57,78193.19,22.5,0.98393,3e-05,1.31859]
[1777653257515,46.57,78190.68,22.5,0.98386,3e-05,1.32319]
[1777653257979,46.57,78191.89,22.5,0.9839,3e-05,1.32097]
[1777653258986,46.57,78195.71,22.5,0.984,3e-05,1.31398]
[1777653259992,46.57,78194.46,22.5,0.98396,3e-05,1.31626]
[1777653261001,46.57,78196.43,22.5,0.98402,3e-05,1.31266]
[1777653262429,46.57,78198.57,22.5,0.98407,3e-05,1.30876]
[1777653263014,46.57,78199.24,22.5,0.98409,3e-05,1.30754]
[1777653264021,46.57,78201.58,22.5,0.98415,3e-05,1.30329]
[1777653265028,46.57,78206.55,22.5,0.98428,3e-05,1.2943]
[1777653265712,46.57,78206.55,22.5,0.98428,3e-05,1.2943]
[1777653266036,46.57,78203.7,22.5,0.98421,3e-05,1.29945]
[1777653267042,46.57,78203.18,22.5,0.98419,3e-05,1.30039]
[1777653268050,46.57,78205.57,22.5,0.98425,3e-05,1.29607]
[1777653269057,46.57,78204.5,22.5,0.98423,3e-05,1.298]
[1777653270064,46.57,78206.98,22.5,0.98429,3e-05,1.29352]
[1777653271071,46.57,78210.58,22.5,0.98443,3e-05,1.28315]
[1777653272296,46.57,78208.54,22.5,0.98438,3e-05,1.28681]
[1777653274027,46.57,78208.6,22.5,0.98438,3e-05,1.28671]
[1777653274095,46.57,78210.07,22.5,0.98441,3e-05,1.28407]
[1777653276498,46.57,78210.31,22.5,0.98442,3e-05,1.28364]
[1777653276579,46.57,78209.39,22.5,0.9844,3e-05,1.28529]
[1777653276726,46.57,78209.39,22.5,0.9844,3e-05,1.28529]
[1777653277116,46.57,78219.32,22.5,0.98465,3e-05,1.26755]
[1777653277827,46.57,78219.32,22.5,0.98465,3e-05,1.26755]
[1777653278123,46.57,78222.42,22.5,0.98473,3e-05,1.26206]
[1777653279169,46.57,78222.42,22.5,0.98473,3e-05,1.26206]
[1777653279195,46.57,78240.88,22.5,0.98519,2e-05,1.22971]
[1777653280137,46.57,78249.84,22.5,0.9854,2e-05,1.21425]
[1777653280743,46.57,78249.84,22.5,0.9854,2e-05,1.21425]
[1777653281117,46.57,78249.84,22.5,0.9854,2e-05,1.21425]
[1777653281144,46.57,78249.83,22.5,0.9854,2e-05,1.21427]
[1777653283158,46.57,78249.28,22.5,0.98539,2e-05,1.21522]
[1777653283755,46.57,78249.28,22.5,0.98539,2e-05,1.21522]
[1777653283889,46.57,78249.28,22.5,0.98539,2e-05,1.21522]
[1777653284165,46.57,78251.15,22.5,0.98544,2e-05,1.21201]
[1777653284838,46.57,78251.15,22.5,0.98544,2e-05,1.21201]
[1777653285172,46.57,78255.12,22.5,0.98553,2e-05,1.20522]
[1777653286179,46.57,78256.43,22.5,0.98556,2e-05,1.20298]
[1777653288193,46.57,78257.15,22.5,0.98558,2e-05,1.20176]
[1777653289200,46.57,78262.12,22.5,0.9857,2e-05,1.19332]
[1777653292372,46.57,78262.0,22.5,0.9857,2e-05,1.19352]
[1777653292439,46.57,78272.48,22.5,0.98594,2e-05,1.17588]
[1777653293463,46.57,78272.48,22.5,0.98594,2e-05,1.17588]
[1777653293522,46.57,78272.48,22.5,0.98594,2e-05,1.17588]
[1777653293681,46.57,78272.48,22.5,0.98594,2e-05,1.17588]
[1777653293564,46.57,78281.96,22.5,0.98616,2e-05,1.1601]
[1777653293764,46.57,78281.96,22.5,0.98616,2e-05,1.1601]
[1777653294236,46.57,78292.19,22.5,0.9864,2e-05,1.14327]
[1777653295151,46.57,78292.19,22.5,0.9864,2e-05,1.14327]
[1777653295243,46.57,78297.26,22.5,0.98651,2e-05,1.135]
[1777653296575,46.57,78297.26,22.5,0.98651,2e-05,1.135]
[1777653296676,46.57,78299.52,22.5,0.98656,2e-05,1.13133]
[1777653298264,46.57,78300.95,22.5,0.9866,2e-05,1.12901]
[1777653299271,46.57,78299.31,22.5,0.98656,2e-05,1.13167]
[1777653299773,46.57,78299.31,22.5,0.98656,2e-05,1.13167]
[1777653300278,46.57,78297.19,22.5,0.98651,2e-05,1.13511]
[1777653301610,46.57,78298.69,22.5,0.98655,2e-05,1.13267]
[1777653302644,46.57,78299.68,22.5,0.98657,2e-05,1.13107]
[1777653302701,46.57,78299.68,22.5,0.98657,2e-05,1.13107]
[1777653303299,46.57,78298.32,22.5,0.98654,2e-05,1.13327]
[1777653303718,46.57,78298.32,22.5,0.98654,2e-05,1.13327]
[1777653303817,46.57,78298.32,22.5,0.98654,2e-05,1.13327]
[1777653304306,46.57,78299.8,22.5,0.98657,2e-05,1.13087]
[1777653305313,46.57,78301.25,22.5,0.9866,2e-05,1.12852]
[1777653307567,46.57,78298.99,22.5,0.98655,2e-05,1.13219]
[1777653309341,46.57,78301.47,22.5,0.98661,2e-05,1.12817]
[1777653310348,46.57,78299.93,22.5,0.98657,2e-05,1.13066]
[1777653311355,46.57,78298.97,22.5,0.98655,2e-05,1.13222]
[1777653313369,46.57,78298.16,22.5,0.98653,2e-05,1.13353]
[1777653316390,46.57,78296.78,22.5,0.9865,2e-05,1.13578]
[1777653316752,46.57,78296.78,22.5,0.9865,2e-05,1.13578]
[1777653317397,46.57,78292.65,22.5,0.98641,2e-05,1.14252]
[1777653318404,46.57,78290.08,22.5,0.98635,2e-05,1.14672]
[1777653319411,46.57,78288.34,22.5,0.98631,2e-05,1.14958]
[1777653320262,46.57,78288.34,22.5,0.98631,2e-05,1.14958]
[1777653320454,46.57,78288.34,22.5,0.98631,2e-05,1.14958]
[1777653320493,46.57,78279.02,22.5,0.9861,2e-05,1.16498]
[1777653321425,46.57,78275.35,22.5,0.98601,2e-05,1.17109]
[1777653323438,46.57,78280.01,22.5,0.98612,2e-05,1.16334]
[1777653324446,46.57,78282.02,22.5,0.98617,2e-05,1.16]
[1777653326460,46.57,78283.45,22.5,0.9862,2e-05,1.15764]
[1777653327467,46.57,78279.02,22.5,0.9861,2e-05,1.16498]
[1777653328474,46.57,78272.58,22.5,0.98595,2e-05,1.17571]
[1777653330488,46.57,78273.66,22.5,0.98597,2e-05,1.17391]
[1777653333509,46.57,78272.65,22.5,0.98599,2e-05,1.17193]
[1777653334516,46.57,78273.51,22.5,0.98601,2e-05,1.17049]
[1777653335523,46.57,78272.47,22.5,0.98599,2e-05,1.17223]
[1777653337537,46.57,78280.05,22.5,0.98616,2e-05,1.15962]
[1777653338544,46.57,78282.7,22.5,0.98622,2e-05,1.15524]
[1777653339551,46.57,78281.28,22.5,0.98619,2e-05,1.15759]
[1777653341566,46.57,78279.85,22.5,0.98616,2e-05,1.15996]
[1777653342572,46.57,78274.53,22.5,0.98603,2e-05,1.16879]
[1777653343578,46.57,78273.76,22.5,0.98602,2e-05,1.17007]
[1777653344586,46.57,78275.55,22.5,0.98606,2e-05,1.16709]
[1777653346600,46.57,78274.7,22.5,0.98604,2e-05,1.16851]
[1777653347607,46.57,78273.17,22.5,0.986,2e-05,1.17106]
[1777653348614,46.57,78273.89,22.5,0.98602,2e-05,1.16986]
[1777653349621,46.57,78275.5,22.5,0.98606,2e-05,1.16718]
[1777653350627,46.57,78274.81,22.5,0.98604,2e-05,1.16833]
[1777653352642,46.57,78275.83,22.5,0.98606,2e-05,1.16663]
[1777653353648,46.57,78273.87,22.5,0.98602,2e-05,1.16989]
[1777653357677,46.57,78272.73,22.5,0.98599,2e-05,1.17179]
[1777653358684,46.57,78272.02,22.5,0.98598,2e-05,1.17298]
[1777653359691,46.57,78273.0,22.5,0.986,2e-05,1.17134]
[1777653362712,46.57,78271.94,22.5,0.98597,2e-05,1.17311]
[1777653363719,46.57,78264.12,22.5,0.98579,2e-05,1.18624]
[1777653364726,46.57,78261.57,22.5,0.98573,2e-05,1.19054]
[1777653366740,46.57,78262.1,22.5,0.98574,2e-05,1.18965]
[1777653372782,46.57,78261.57,22.5,0.98573,2e-05,1.19054]
[1777653373789,46.57,78268.64,22.5,0.9859,2e-05,1.17864]
[1777653374796,46.57,78272.32,22.5,0.98598,2e-05,1.17248]
[1777653376244,46.57,78274.31,22.5,0.98603,2e-05,1.16916]
[1777653378825,46.57,78271.16,22.5,0.98595,2e-05,1.17442]
[1777653379832,46.57,78269.69,22.5,0.98592,2e-05,1.17688]
[1777653380838,46.57,78268.72,22.5,0.9859,2e-05,1.1785]
[1777653382853,46.57,78272.52,22.5,0.98599,2e-05,1.17214]
[1777653383860,46.57,78271.14,22.5,0.98595,2e-05,1.17445]
[1777653384867,46.57,78269.38,22.5,0.98591,2e-05,1.1774]
[1777653385874,46.57,78268.58,22.5,0.98589,2e-05,1.17874]
[1777653390909,46.57,78268.58,22.5,0.98589,2e-05,1.17874]
[1777653392277,46.57,78268.58,22.5,0.98589,2e-05,1.17874]
[1777653392329,46.57,78268.58,22.5,0.98589,2e-05,1.17874]
[1777653392673,46.57,78260.74,22.5,0.98575,2e-05,1.18824]
[1777653393135,46.57,78260.74,22.5,0.98575,2e-05,1.18824]
[1777653393177,46.57,78247.21,22.5,0.98543,2e-05,1.21127]
[1777653393931,46.57,78242.8,22.5,0.98532,2e-05,1.21885]
[1777653396236,46.57,78243.24,22.5,0.98533,2e-05,1.21809]
[1777653396298,46.57,78238.98,22.5,0.98523,2e-05,1.22544]
[1777653396951,46.57,78236.86,22.5,0.98518,2e-05,1.22912]
[1777653398966,46.57,78234.87,22.5,0.98513,2e-05,1.23257]
[1777653399973,46.57,78233.23,22.5,0.98509,2e-05,1.23543]
[1777653401485,46.57,78234.09,22.5,0.98511,2e-05,1.23393]
[1777653402603,46.57,78237.19,22.5,0.98518,2e-05,1.22855]
[1777653405008,46.57,78239.48,22.5,0.98524,2e-05,1.22458]
[1777653406219,46.57,78240.61,22.5,0.98527,2e-05,1.22263]
[1777653407022,46.57,78242.23,22.5,0.98531,2e-05,1.21983]
[1777653408029,46.57,78245.86,22.5,0.98539,2e-05,1.21358]
[1777653409036,46.57,78250.42,22.5,0.98551,2e-05,1.20577]
[1777653410042,46.57,78252.84,22.5,0.98556,2e-05,1.20164]
[1777653411050,46.57,78254.91,22.5,0.98561,2e-05,1.19812]
[1777653413064,46.57,78256.68,22.5,0.98566,2e-05,1.19511]
[1777653418099,46.57,78257.03,22.5,0.98566,2e-05,1.19452]
[1777653419105,46.57,78256.29,22.5,0.98565,2e-05,1.19577]
[1777653420113,46.57,78255.56,22.5,0.98563,2e-05,1.19701]
[1777653421121,46.57,78254.12,22.5,0.98559,2e-05,1.19946]
[1777653422128,46.57,78256.54,22.5,0.98565,2e-05,1.19535]
[1777653423135,46.57,78258.59,22.5,0.9857,2e-05,1.19188]
[1777653425149,46.57,78259.33,22.5,0.98572,2e-05,1.19062]
[1777653430629,46.57,78259.32,22.5,0.98572,2e-05,1.19064]
[1777653430731,46.57,78262.73,22.5,0.9858,2e-05,1.18488]
[1777653431195,46.57,78264.93,22.5,0.98585,2e-05,1.18118]
[1777653432201,46.57,78266.28,22.5,0.98588,2e-05,1.17891]
[1777653434217,46.57,78266.99,22.5,0.9859,2e-05,1.17772]
[1777653435782,46.57,78270.24,22.5,0.98598,2e-05,1.17228]
[1777653436231,46.57,78272.45,22.5,0.98603,2e-05,1.16859]
[1777653437238,46.57,78268.56,22.5,0.98594,2e-05,1.17509]
[1777653438245,46.57,78266.47,22.5,0.98589,2e-05,1.17859]
[1777653441266,46.57,78267.59,22.5,0.98591,2e-05,1.17672]
[1777653446301,46.57,78267.52,22.5,0.98591,2e-05,1.17683]
[1777653447671,46.57,78271.8,22.5,0.98601,2e-05,1.16968]
[1777653450329,46.57,78273.95,22.5,0.98606,2e-05,1.1661]
[1777653452344,46.57,78272.19,22.5,0.98606,2e-05,1.16536]
[1777653453351,46.57,78260.34,22.5,0.98578,2e-05,1.18521]
[1777653454358,46.57,78252.21,22.5,0.98559,2e-05,1.19898]
[1777653455365,46.57,78246.74,22.5,0.98546,2e-05,1.20832]
[1777653459392,46.57,78242.48,22.5,0.98536,2e-05,1.21563]
[1777653460402,46.57,78237.4,22.5,0.98523,2e-05,1.2244]
[1777653461658,46.57,78237.4,22.5,0.98523,2e-05,1.2244]
[1777653461696,46.57,78226.4,22.5,0.98496,2e-05,1.24355]
[1777653462414,46.57,78223.49,22.5,0.98489,2e-05,1.24866]
[1777653467449,46.57,78226.03,22.5,0.98495,2e-05,1.2442]
[1777653469462,46.57,78227.74,22.5,0.98499,2e-05,1.24121]
[1777653470470,46.57,78230.87,22.5,0.98507,2e-05,1.23574]
[1777653471477,46.57,78232.74,22.5,0.98512,2e-05,1.23248]
[1777653472484,46.57,78234.84,22.5,0.98517,2e-05,1.22884]
[1777653474500,46.57,78236.18,22.5,0.9852,2e-05,1.22651]
[1777653475506,46.57,78237.29,22.5,0.98523,2e-05,1.22459]
[1777653476514,46.57,78237.99,22.5,0.98525,2e-05,1.22338]
[1777653479534,46.57,78237.23,22.5,0.98523,2e-05,1.22469]
[1777653480542,46.57,78238.21,22.5,0.98525,2e-05,1.223]
[1777653483563,46.57,78238.93,22.5,0.98527,2e-05,1.22175]
[1777653486584,46.57,78242.02,22.5,0.98535,2e-05,1.21643]
[1777653489605,46.57,78244.45,22.5,0.9854,2e-05,1.21225]
[1777653490612,46.57,78249.41,22.5,0.98552,2e-05,1.20376]
[1777653491619,46.57,78250.56,22.5,0.98555,2e-05,1.20179]
[1777653492626,46.57,78251.44,22.5,0.98557,2e-05,1.2003]
[1777653493633,46.57,78248.12,22.5,0.98549,2e-05,1.20596]
[1777653494640,46.57,78246.83,22.5,0.98546,2e-05,1.20817]
[1777653496654,46.57,78247.63,22.5,0.98548,2e-05,1.2068]
[1777653498668,46.57,78246.54,22.5,0.98545,2e-05,1.20866]
[1777653499675,46.57,78247.81,22.5,0.98549,2e-05,1.20649]
[1777653502696,46.57,78247.13,22.5,0.98547,2e-05,1.20765]
[1777653504710,46.57,78251.02,22.5,0.98556,2e-05,1.20101]
[1777653509745,46.57,78251.2,22.5,0.98557,2e-05,1.2007]
[1777653510751,46.57,78255.13,22.5,0.98566,2e-05,1.19402]
[1777653511759,46.57,78253.7,22.5,0.98567,2e-05,1.19273]
[1777653515787,46.57,78252.79,22.5,0.98565,2e-05,1.19427]
[1777653517800,46.57,78253.57,22.5,0.98567,2e-05,1.19295]
[1777653518808,46.57,78251.29,22.5,0.98561,2e-05,1.19682]
[1777653519815,46.57,78254.32,22.5,0.98568,2e-05,1.19168]
[1777653524850,46.57,78252.93,22.5,0.98565,2e-05,1.19403]
[1777653528878,46.57,78253.61,22.5,0.98567,2e-05,1.19288]
[1777653529885,46.57,78252.63,22.5,0.98564,2e-05,1.19454]
[1777653530892,46.57,78253.4,22.5,0.98566,2e-05,1.19324]
[1777653531899,46.57,78261.05,22.5,0.98584,2e-05,1.18032]
[1777653532906,46.57,78264.02,22.5,0.98591,2e-05,1.17533]
[1777653534920,46.57,78263.16,22.5,0.98589,2e-05,1.17678]
[1777653535927,46.57,78258.63,22.5,0.98579,2e-05,1.18439]
[1777653536934,46.57,78256.79,22.5,0.98574,2e-05,1.1875]
[1777653537940,46.57,78247.53,22.5,0.98552,2e-05,1.20323]
[1777653538948,46.57,78246.18,22.5,0.98549,2e-05,1.20553]
[1777653539955,46.57,78248.58,22.5,0.98555,2e-05,1.20143]
[1777653541969,46.57,78247.06,22.5,0.98551,2e-05,1.20403]
[1777653543983,46.57,78248.26,22.5,0.98554,2e-05,1.20198]
[1777653545997,46.57,78246.07,22.5,0.98549,2e-05,1.20572]
[1777653548011,46.57,78243.24,22.5,0.98542,2e-05,1.21057]
[1777653549018,46.57,78246.2,22.5,0.98549,2e-05,1.2055]
[1777653551032,46.57,78254.46,22.5,0.98569,2e-05,1.19144]
[1777653552039,46.57,78256.84,22.5,0.98574,2e-05,1.18741]
[1777653555060,46.57,78258.18,22.5,0.98578,2e-05,1.18515]
[1777653556067,46.57,78258.85,22.5,0.98579,2e-05,1.18402]
[1777653561102,46.57,78258.5,22.5,0.98578,2e-05,1.18461]
[1777653565129,46.57,78259.13,22.5,0.9858,2e-05,1.18355]
[1777653566137,46.57,78258.29,22.5,0.98578,2e-05,1.18497]
[1777653568150,46.57,78257.4,22.5,0.98576,2e-05,1.18647]
[1777653569448,46.57,78261.04,22.5,0.98584,2e-05,1.18034]
[1777653570859,46.57,78261.04,22.5,0.98584,2e-05,1.18034]
[1777653570935,46.57,78261.04,22.5,0.98584,2e-05,1.18034]
[1777653570884,46.57,78267.12,22.5,0.98599,2e-05,1.17015]
[1777653571074,46.57,78267.12,22.5,0.98599,2e-05,1.17015]
[1777653571224,46.57,78267.12,22.5,0.98599,2e-05,1.17015]
[1777653571313,46.57,78267.12,22.5,0.98599,2e-05,1.17015]
[1777653571366,46.57,78279.63,22.5,0.98632,2e-05,1.14578]
[1777653572178,46.57,78293.28,22.5,0.98663,2e-05,1.12353]
[1777653573186,46.57,78296.78,22.5,0.98671,2e-05,1.11788]
[1777653575200,46.57,78298.55,22.5,0.98675,2e-05,1.11503]
[1777653579598,46.57,78298.37,22.5,0.98674,2e-05,1.11532]
[1777653579718,46.57,78298.37,22.5,0.98674,2e-05,1.11532]
[1777653579758,46.57,78300.55,22.5,0.98679,2e-05,1.11182]
[1777653580234,46.57,78308.8,22.5,0.98697,2e-05,1.09865]
[1777653581242,46.57,78314.77,22.5,0.9871,2e-05,1.0892]
[1777653582249,46.57,78318.15,22.5,0.98718,2e-05,1.08388]
[1777653583256,46.57,78319.91,22.5,0.98722,2e-05,1.08112]
[1777653584262,46.57,78319.05,22.5,0.9872,2e-05,1.08247]
[1777653586475,46.57,78319.04,22.5,0.9872,2e-05,1.08249]
[1777653586577,46.57,78319.04,22.5,0.9872,2e-05,1.08249]
[1777653586587,46.57,78319.04,22.5,0.9872,2e-05,1.08249]
[1777653586737,46.57,78319.04,22.5,0.9872,2e-05,1.08249]
[1777653586772,46.57,78320.03,22.5,0.98722,2e-05,1.08093]
[1777653587284,46.57,78328.27,22.5,0.9874,2e-05,1.06808]
[1777653588291,46.57,78334.5,22.5,0.98753,2e-05,1.05844]
[1777653589298,46.57,78338.24,22.5,0.98761,2e-05,1.05269]
[1777653590305,46.57,78343.44,22.5,0.98772,2e-05,1.04473]
[1777653591872,46.57,78343.44,22.5,0.98772,2e-05,1.04473]
[1777653591888,46.57,78344.09,22.5,0.98773,2e-05,1.04374]
[1777653593326,46.57,78347.64,22.5,0.9878,2e-05,1.03834]
[1777653594328,46.57,78347.64,22.5,0.9878,2e-05,1.03834]
[1777653594817,46.57,78349.15,22.5,0.98783,2e-05,1.03605]
[1777653597356,46.57,78345.4,22.5,0.98776,2e-05,1.04174]
[1777653598362,46.57,78343.01,22.5,0.98771,2e-05,1.04539]
[1777653599369,46.57,78342.15,22.5,0.98769,2e-05,1.0467]
[1777653600377,46.57,78342.99,22.5,0.98771,2e-05,1.04542]
[1777653601384,46.57,78344.15,22.5,0.98773,2e-05,1.04365]
[1777653602391,46.57,78344.99,22.5,0.98775,2e-05,1.04237]
[1777653603398,46.57,78352.42,22.5,0.9879,2e-05,1.03111]
[1777653604405,46.57,78354.58,22.5,0.98795,2e-05,1.02785]
[1777653605412,46.57,78357.76,22.5,0.98801,2e-05,1.02307]
[1777653606102,46.57,78357.76,22.5,0.98801,2e-05,1.02307]
[1777653606419,46.57,78360.98,22.5,0.98808,2e-05,1.01825]
[1777653607426,46.57,78361.94,22.5,0.9881,2e-05,1.01682]
[1777653609140,46.57,78361.99,22.5,0.9881,2e-05,1.01674]
[1777653609197,46.57,78361.99,22.5,0.9881,2e-05,1.01674]
[1777653609810,46.57,78361.99,22.5,0.9881,2e-05,1.01674]
[1777653609911,46.57,78368.27,22.5,0.98822,2e-05,1.00741]
[1777653610448,46.57,78370.28,22.5,0.98827,2e-05,1.00444]
[1777653611453,46.57,78368.06,22.5,0.98822,2e-05,1.00772]
[1777653612461,46.57,78365.35,22.5,0.98817,2e-05,1.01174]
[1777653613233,46.57,78365.35,22.5,0.98817,2e-05,1.01174]
[1777653613813,46.57,78361.19,22.5,0.98808,2e-05,1.01794]
[1777653614476,46.57,78357.49,22.5,0.98801,2e-05,1.02348]
[1777653615483,46.57,78349.14,22.5,0.98783,2e-05,1.03607]
[1777653616490,46.57,78345.22,22.5,0.98775,2e-05,1.04202]
[1777653617498,46.57,78343.47,22.5,0.98772,2e-05,1.04468]
[1777653618520,46.57,78344.44,22.5,0.98774,2e-05,1.04321]
[1777653619526,46.57,78342.74,22.5,0.9877,2e-05,1.0458]
[1777653620533,46.57,78339.44,22.5,0.98763,2e-05,1.05085]
[1777653621540,46.57,78333.03,22.5,0.9875,2e-05,1.06071]
[1777653622547,46.57,78331.43,22.5,0.98746,2e-05,1.06318]
[1777653623554,46.57,78335.02,22.5,0.98754,2e-05,1.05764]
[1777653624561,46.57,78336.27,22.5,0.98757,2e-05,1.05571]
[1777653625568,46.57,78337.39,22.5,0.98759,2e-05,1.05399]
[1777653626575,46.57,78334.33,22.5,0.98752,2e-05,1.0587]
[1777653629145,46.57,78334.32,22.5,0.98752,2e-05,1.05872]
[1777653629281,46.57,78334.32,22.5,0.98752,2e-05,1.05872]
[1777653629575,46.57,78334.32,22.5,0.98752,2e-05,1.05872]
[1777653629677,46.57,78330.63,22.5,0.98745,2e-05,1.06442]
[1777653630603,46.57,78329.08,22.5,0.98741,2e-05,1.06682]
[1777653631610,46.57,78328.07,22.5,0.98743,2e-05,1.06493]
[1777653632617,46.57,78324.37,22.5,0.98735,2e-05,1.07067]
[1777653635638,46.57,78323.47,22.5,0.98733,2e-05,1.07207]
[1777653637652,46.57,78324.21,22.5,0.98735,2e-05,1.07092]
[1777653639666,46.57,78319.99,22.5,0.98726,2e-05,1.07751]
[1777653640673,46.57,78318.65,22.5,0.98723,2e-05,1.0796]
[1777653644700,46.57,78317.72,22.5,0.98721,2e-05,1.08106]
[1777653646715,46.57,78319.91,22.5,0.98726,2e-05,1.07763]
[1777653648729,46.57,78321.23,22.5,0.98728,2e-05,1.07557]
[1777653649736,46.57,78321.88,22.5,0.9873,2e-05,1.07455]
[1777653650743,46.57,78322.7,22.5,0.98732,2e-05,1.07327]
[1777653651750,46.57,78321.01,22.5,0.98728,2e-05,1.07591]
[1777653652756,46.57,78322.02,22.5,0.9873,2e-05,1.07433]
[1777653656148,46.57,78321.98,22.5,0.9873,2e-05,1.0744]
[1777653656814,46.57,78321.98,22.5,0.9873,2e-05,1.0744]
[1777653656893,46.57,78309.27,22.5,0.98702,2e-05,1.09438]
[1777653657335,46.57,78309.27,22.5,0.98702,2e-05,1.09438]
[1777653657791,46.57,78298.94,22.5,0.9868,2e-05,1.11085]
[1777653658984,46.57,78298.94,22.5,0.9868,2e-05,1.11085]
[1777653659076,46.57,78296.52,22.5,0.98674,2e-05,1.11473]
[1777653659346,46.57,78296.52,22.5,0.98674,2e-05,1.11473]
[1777653659460,46.57,78296.52,22.5,0.98674,2e-05,1.11473]
[1777653659603,46.57,78296.52,22.5,0.98674,2e-05,1.11473]
[1777653659806,46.57,78286.19,22.5,0.98651,2e-05,1.13144]
[1777653660813,46.57,78287.87,22.5,0.98655,2e-05,1.12871]
[1777653664841,46.57,78289.94,22.5,0.98659,2e-05,1.12535]
[1777653665849,46.57,78297.27,22.5,0.98676,2e-05,1.11353]
[1777653667863,46.57,78296.27,22.5,0.98674,2e-05,1.11513]
[1777653668870,46.57,78297.18,22.5,0.98676,2e-05,1.11367]
[1777653669877,46.57,78298.7,22.5,0.98679,2e-05,1.11123]
[1777653671891,46.57,78296.36,22.5,0.98674,2e-05,1.11499]
[1777653674913,46.57,78302.84,22.5,0.98688,2e-05,1.10461]
[1777653675920,46.57,78305.46,22.5,0.98694,2e-05,1.10043]
[1777653680954,46.57,78302.2,22.5,0.98687,2e-05,1.10563]
[1777653681962,46.57,78305.08,22.5,0.98693,2e-05,1.10104]
[1777653682969,46.57,78308.69,22.5,0.98701,2e-05,1.0953]
[1777653683976,46.57,78311.33,22.5,0.98707,2e-05,1.09112]
[1777653685989,46.57,78309.73,22.5,0.98703,2e-05,1.09365]
[1777653691026,46.57,78308.31,22.5,0.98704,2e-05,1.09238]
[1777653692032,46.57,78304.73,22.5,0.98696,2e-05,1.09806]
[1777653693039,46.57,78297.51,22.5,0.9868,2e-05,1.10958]
[1777653694046,46.57,78295.85,22.5,0.98677,2e-05,1.11224]
[1777653695053,46.57,78299.68,22.5,0.98685,2e-05,1.10611]
[1777653697066,46.57,78298.8,22.5,0.98683,2e-05,1.10751]
[1777653699081,46.57,78298.16,22.5,0.98682,2e-05,1.10854]
[1777653701095,46.57,78296.96,22.5,0.98679,2e-05,1.11046]
[1777653706130,46.57,78296.95,22.5,0.98679,2e-05,1.11048]
[1777653707137,46.57,78296.26,22.5,0.98678,2e-05,1.11158]
[1777653708144,46.57,78286.1,22.5,0.98655,2e-05,1.12799]
[1777653709151,46.57,78285.09,22.5,0.98653,2e-05,1.12963]
[1777653709978,46.57,78285.09,22.5,0.98653,2e-05,1.12963]
[1777653710158,46.57,78283.66,22.5,0.98649,2e-05,1.13195]
[1777653713179,46.57,78284.33,22.5,0.98651,2e-05,1.13086]
[1777653716018,46.57,78283.68,22.5,0.98649,2e-05,1.13192]
[1777653716108,46.57,78285.3,22.5,0.98653,2e-05,1.12929]
[1777653716200,46.57,78284.29,22.5,0.98651,2e-05,1.13093]
[1777653718214,46.57,78285.37,22.5,0.98653,2e-05,1.12917]
[1777653719221,46.57,78286.49,22.5,0.98656,2e-05,1.12735]
[1777653720227,46.57,78288.01,22.5,0.98659,2e-05,1.12489]
[1777653721235,46.57,78289.64,22.5,0.98663,2e-05,1.12225]
[1777653722242,46.57,78291.01,22.5,0.98666,2e-05,1.12004]
[1777653727838,46.57,78290.95,22.5,0.98666,2e-05,1.12013]
[1777653728283,46.57,78292.76,22.5,0.9867,2e-05,1.11721]
[1777653729291,46.57,78291.7,22.5,0.98668,2e-05,1.11892]
[1777653730298,46.57,78288.99,22.5,0.98661,2e-05,1.1233]
[1777653733319,46.57,78291.76,22.5,0.98668,2e-05,1.11883]
[1777653734325,46.57,78296.91,22.5,0.98679,2e-05,1.11054]
[1777653738354,46.57,78294.5,22.5,0.98674,2e-05,1.11441]
[1777653740367,46.57,78295.56,22.5,0.98676,2e-05,1.11271]
[1777653742382,46.57,78291.25,22.5,0.98666,2e-05,1.11965]
[1777653743388,46.57,78288.33,22.5,0.9866,2e-05,1.12437]
[1777653744540,46.57,78288.33,22.5,0.9866,2e-05,1.12437]
[1777653744770,46.57,78286.78,22.5,0.98656,2e-05,1.12688]
[1777653745402,46.57,78274.85,22.5,0.98629,2e-05,1.14637]
[1777653746413,46.57,78273.59,22.5,0.98626,2e-05,1.14845]
[1777653747417,46.57,78270.62,22.5,0.98619,2e-05,1.15335]
[1777653748572,46.57,78273.27,22.5,0.98626,2e-05,1.14897]
[1777653749952,46.57,78273.27,22.5,0.98626,2e-05,1.14897]
[1777653750497,46.57,78272.99,22.5,0.98625,2e-05,1.14944]
[1777653752452,46.57,78272.13,22.5,0.98627,2e-05,1.14721]
[1777653755473,46.57,78273.94,22.5,0.98631,2e-05,1.14423]
[1777653756406,46.57,78273.94,22.5,0.98631,2e-05,1.14423]
[1777653757487,46.57,78272.61,22.5,0.98628,2e-05,1.14642]
[1777653762521,46.57,78271.95,22.5,0.98627,2e-05,1.14751]
[1777653763529,46.57,78270.84,22.5,0.98624,2e-05,1.14934]
[1777653764536,46.57,78265.52,22.5,0.98612,2e-05,1.15814]
[1777653765971,46.57,78265.52,22.5,0.98612,2e-05,1.15814]
[1777653766118,46.57,78258.89,22.5,0.98596,2e-05,1.16918]
[1777653767813,46.57,78258.45,22.5,0.98595,2e-05,1.16992]
[1777653768895,46.57,78258.28,22.5,0.98595,2e-05,1.1702]
[1777653769018,46.57,78258.28,22.5,0.98595,2e-05,1.1702]
[1777653769161,46.57,78258.28,22.5,0.98595,2e-05,1.1702]
[1777653769112,46.57,78252.76,22.5,0.98582,2e-05,1.17946]
[1777653769571,46.57,78251.23,22.5,0.98578,2e-05,1.18204]
[1777653770581,46.57,78251.23,22.5,0.98578,2e-05,1.18204]
[1777653770590,46.57,78251.91,22.5,0.9858,2e-05,1.1809]
[1777653775613,46.57,78252.77,22.5,0.98582,2e-05,1.17945]
[1777653776620,46.57,78252.24,22.5,0.98581,2e-05,1.18034]
[1777653778634,46.57,78251.7,22.5,0.98579,2e-05,1.18125]
[1777653779641,46.57,78257.85,22.5,0.98594,2e-05,1.17092]
[1777653781102,46.57,78260.31,22.5,0.986,2e-05,1.16681]
[1777653782662,46.57,78259.68,22.5,0.98598,2e-05,1.16786]
[1777653783669,46.57,78258.66,22.5,0.98596,2e-05,1.16956]
[1777653787697,46.57,78257.97,22.5,0.98594,2e-05,1.17072]
[1777653789711,46.57,78263.38,22.5,0.98607,2e-05,1.16169]
[1777653792732,46.57,78258.14,22.5,0.98595,2e-05,1.17043]
[1777653797767,46.57,78257.5,22.5,0.98593,2e-05,1.17151]
[1777653798774,46.57,78254.02,22.5,0.98585,2e-05,1.17734]
[1777653799781,46.57,78255.67,22.5,0.98589,2e-05,1.17457]
[1777653800788,46.57,78254.01,22.5,0.98585,2e-05,1.17736]
[1777653801795,46.57,78253.1,22.5,0.98583,2e-05,1.17889]
[1777653803811,46.57,78260.45,22.5,0.986,2e-05,1.16657]
[1777653804818,46.57,78264.55,22.5,0.9861,2e-05,1.15975]
[1777653806832,46.57,78263.36,22.5,0.98607,2e-05,1.16173]
[1777653807839,46.57,78264.28,22.5,0.98609,2e-05,1.1602]
[1777653808846,46.57,78263.52,22.5,0.98607,2e-05,1.16146]
[1777653809853,46.57,78264.91,22.5,0.9861,2e-05,1.15915]
[1777653811867,46.57,78265.57,22.5,0.98616,2e-05,1.15439]
[1777653812873,46.57,78264.92,22.5,0.98615,2e-05,1.15547]
[1777653817909,46.57,78263.28,22.5,0.98611,2e-05,1.15819]
[1777653822944,46.57,78263.23,22.5,0.98611,2e-05,1.15827]
[1777653824958,46.57,78261.03,22.5,0.98606,2e-05,1.16193]
[1777653827978,46.57,78266.81,22.5,0.98619,2e-05,1.15234]
[1777653828986,46.57,78268.53,22.5,0.98623,2e-05,1.1495]
[1777653829992,46.57,78269.04,22.5,0.98624,2e-05,1.14866]
[1777653833013,46.57,78270.16,22.5,0.98627,2e-05,1.14681]
[1777653835028,46.57,78269.32,22.5,0.98625,2e-05,1.1482]
[1777653840062,46.57,78268.92,22.5,0.98624,2e-05,1.14886]
[1777653841070,46.57,78268.42,22.5,0.98623,2e-05,1.14968]
[1777653842078,46.57,78270.6,22.5,0.98628,2e-05,1.14609]
[1777653844091,46.57,78271.26,22.5,0.98629,2e-05,1.145]
[1777653845099,46.57,78273.04,22.5,0.98633,2e-05,1.14208]
[1777653847113,46.57,78269.02,22.5,0.98624,2e-05,1.14869]
[1777653848120,46.57,78267.82,22.5,0.98621,2e-05,1.15067]
[1777653849126,46.57,78266.25,22.5,0.98618,2e-05,1.15327]
[1777653851141,46.57,78268.12,22.5,0.98622,2e-05,1.15018]
[1777653852148,46.57,78268.94,22.5,0.98624,2e-05,1.14883]
[1777653854162,46.57,78268.31,22.5,0.98623,2e-05,1.14986]
[1777653856176,46.57,78268.94,22.5,0.98624,2e-05,1.14883]
[1777653857183,46.57,78268.48,22.5,0.98623,2e-05,1.14958]
[1777653861211,46.57,78269.84,22.5,0.98626,2e-05,1.14734]
[1777653862218,46.57,78271.17,22.5,0.98629,2e-05,1.14515]
[1777653865246,46.57,78269.25,22.5,0.98625,2e-05,1.14831]
[1777653866252,46.57,78268.32,22.5,0.98623,2e-05,1.14985]
[1777653867260,46.57,78269.92,22.5,0.98626,2e-05,1.14721]
[1777653868267,46.57,78269.02,22.5,0.98624,2e-05,1.14869]
[1777653870281,46.57,78267.16,22.5,0.9862,2e-05,1.15176]
[1777653872295,46.57,78267.98,22.5,0.98626,2e-05,1.14676]
[1777653873302,46.57,78270.71,22.5,0.98632,2e-05,1.14227]
[1777653874309,46.57,78272.96,22.5,0.98637,2e-05,1.13858]
[1777653875315,46.57,78273.53,22.5,0.98639,2e-05,1.13765]
[1777653878336,46.57,78271.62,22.5,0.98634,2e-05,1.14078]
[1777653879344,46.57,78270.7,22.5,0.98632,2e-05,1.14229]
[1777653881358,46.57,78269.47,22.5,0.98629,2e-05,1.14431]
[1777653882365,46.57,78267.12,22.5,0.98624,2e-05,1.14818]
[1777653884378,46.57,78270.38,22.5,0.98631,2e-05,1.14281]
[1777653885385,46.57,78271.62,22.5,0.98634,2e-05,1.14078]
[1777653886393,46.57,78270.77,22.5,0.98632,2e-05,1.14217]
[1777653891428,46.57,78270.75,22.5,0.98632,2e-05,1.14221]
[1777653894449,46.57,78270.08,22.5,0.98631,2e-05,1.14331]
[1777653896466,46.57,78270.69,22.5,0.98632,2e-05,1.1423]
[1777653898480,46.57,78268.26,22.5,0.98627,2e-05,1.1463]
[1777653899487,46.57,78267.44,22.5,0.98625,2e-05,1.14765]
[1777653900494,46.57,78265.26,22.5,0.9862,2e-05,1.15125]
[1777653901501,46.57,78257.84,22.5,0.98602,2e-05,1.16357]
[1777653902508,46.57,78255.11,22.5,0.98596,2e-05,1.16812]
[1777653903516,46.57,78251.8,22.5,0.98588,2e-05,1.17367]
[1777653904587,46.57,78251.8,22.5,0.98588,2e-05,1.17367]
[1777653904604,46.57,78244.15,22.5,0.9857,2e-05,1.18657]
[1777653905476,46.57,78244.15,22.5,0.9857,2e-05,1.18657]
[1777653905530,46.57,78235.28,22.5,0.98549,2e-05,1.20166]
[1777653906537,46.57,78228.98,22.5,0.98533,2e-05,1.21247]
[1777653907544,46.57,78222.99,22.5,0.98519,2e-05,1.22283]
[1777653908551,46.57,78223.84,22.5,0.98521,2e-05,1.22135]
[1777653909558,46.57,78217.44,22.5,0.98505,2e-05,1.23248]
[1777653912579,46.57,78220.08,22.5,0.98511,2e-05,1.22788]
[1777653914593,46.57,78228.75,22.5,0.98533,2e-05,1.21287]
[1777653915600,46.57,78226.59,22.5,0.98527,2e-05,1.2166]
[1777653916607,46.57,78225.34,22.5,0.98524,2e-05,1.21876]
[1777653918621,46.57,78223.68,22.5,0.9852,2e-05,1.22163]
[1777653921642,46.57,78226.0,22.5,0.98526,2e-05,1.21761]
[1777653922648,46.57,78228.05,22.5,0.98531,2e-05,1.21408]
[1777653923656,46.57,78229.04,22.5,0.98533,2e-05,1.21237]
[1777653928693,46.57,78228.51,22.5,0.98532,2e-05,1.21328]
[1777653929700,46.57,78227.78,22.5,0.9853,2e-05,1.21454]
[1777653930708,46.57,78225.72,22.5,0.98525,2e-05,1.2181]
[1777653931714,46.57,78223.16,22.5,0.98523,2e-05,1.21873]
[1777653932720,46.57,78224.79,22.5,0.98527,2e-05,1.21591]
[1777653934735,46.57,78225.44,22.5,0.98529,2e-05,1.21479]
[1777653935742,46.57,78231.75,22.5,0.98544,2e-05,1.20394]
[1777653936750,46.57,78237.25,22.5,0.98558,2e-05,1.19455]
[1777653939771,46.57,78235.44,22.5,0.98553,2e-05,1.19763]
[1777653942792,46.57,78237.39,22.5,0.98558,2e-05,1.19431]
[1777653943799,46.57,78236.52,22.5,0.98556,2e-05,1.19579]
[1777653944806,46.57,78237.31,22.5,0.98558,2e-05,1.19444]
[1777653945814,46.57,78234.74,22.5,0.98552,2e-05,1.19883]
[1777653946820,46.57,78233.43,22.5,0.98548,2e-05,1.20106]
[1777653947827,46.57,78225.58,22.5,0.98529,2e-05,1.21455]
[1777653948834,46.57,78223.46,22.5,0.98524,2e-05,1.21821]
[1777653949844,46.57,78222.2,22.5,0.98521,2e-05,1.22039]
[1777653951855,46.57,78220.07,22.5,0.98516,2e-05,1.22409]
[1777653953249,46.57,78221.72,22.5,0.9852,2e-05,1.22123]
[1777653956891,46.57,78222.79,22.5,0.98522,2e-05,1.21937]
[1777653957897,46.57,78221.71,22.5,0.9852,2e-05,1.22124]
[1777653958905,46.57,78222.61,22.5,0.98522,2e-05,1.21968]
[1777653959912,46.57,78225.84,22.5,0.9853,2e-05,1.2141]
[1777653961926,46.57,78227.34,22.5,0.98534,2e-05,1.21152]
[1777653962933,46.57,78230.93,22.5,0.98542,2e-05,1.20535]
[1777653963940,46.57,78232.56,22.5,0.98546,2e-05,1.20255]
[1777653964947,46.57,78229.16,22.5,0.98538,2e-05,1.20839]
[1777653966961,46.57,78225.58,22.5,0.98529,2e-05,1.21455]
[1777653967968,46.57,78222.96,22.5,0.98523,2e-05,1.21908]
[1777653968975,46.57,78220.35,22.5,0.98516,2e-05,1.2236]
[1777653969981,46.57,78218.11,22.5,0.98511,2e-05,1.2275]
[1777653970989,46.57,78219.22,22.5,0.98514,2e-05,1.22557]
[1777653974282,46.57,78217.76,22.5,0.9851,2e-05,1.2281]
[1777653977031,46.57,78216.48,22.5,0.98507,2e-05,1.23033]
[1777653980052,46.57,78218.96,22.5,0.98513,2e-05,1.22602]
[1777653981059,46.57,78220.85,22.5,0.98518,2e-05,1.22273]
[1777653983073,46.57,78221.47,22.5,0.98519,2e-05,1.22166]
[1777653985087,46.57,78229.53,22.5,0.98539,2e-05,1.20775]
[1777653986094,46.57,78237.19,22.5,0.98558,2e-05,1.19465]
[1777653989115,46.57,78238.21,22.5,0.9856,2e-05,1.19291]
[1777653990122,46.57,78237.61,22.5,0.98559,2e-05,1.19393]
[1777653991129,46.57,78236.33,22.5,0.9856,2e-05,1.19236]
[1777653992139,46.57,78235.16,22.5,0.98557,2e-05,1.19436]
[1777653994151,46.57,78230.97,22.5,0.98547,2e-05,1.20151]
[1777653995158,46.57,78229.06,22.5,0.98542,2e-05,1.20478]
[1777653996165,46.57,78228.13,22.5,0.9854,2e-05,1.20638]
[1777653997172,46.57,78225.75,22.5,0.98534,2e-05,1.21047]
[1777653999186,46.57,78228.56,22.5,0.98541,2e-05,1.20564]
[1777654004221,46.57,78226.6,22.5,0.98536,2e-05,1.20901]
[1777654009256,46.57,78226.23,22.5,0.98535,2e-05,1.20965]
[1777654010263,46.57,78224.3,22.5,0.98531,2e-05,1.21297]
[1777654011270,46.57,78220.38,22.5,0.98521,2e-05,1.21975]
[1777654012336,46.57,78220.38,22.5,0.98521,2e-05,1.21975]
[1777654012433,46.57,78220.38,22.5,0.98521,2e-05,1.21975]
[1777654012417,46.57,78214.41,22.5,0.98506,2e-05,1.23012]
[1777654012504,46.57,78214.41,22.5,0.98506,2e-05,1.23012]
[1777654013044,46.57,78214.41,22.5,0.98506,2e-05,1.23012]
[1777654013284,46.57,78208.81,22.5,0.98492,3e-05,1.23992]
[1777654014291,46.57,78207.13,22.5,0.98488,3e-05,1.24287]
[1777654014837,46.57,78207.13,22.5,0.98488,3e-05,1.24287]
[1777654018319,46.57,78208.07,22.5,0.9849,3e-05,1.24122]
[1777654020333,46.57,78207.21,22.5,0.98488,3e-05,1.24273]
[1777654025368,46.57,78209.57,22.5,0.98494,3e-05,1.23859]
[1777654026443,46.57,78209.57,22.5,0.98494,3e-05,1.23859]
[1777654026456,46.57,78210.42,22.5,0.98496,2e-05,1.2371]
[1777654027386,46.57,78214.02,22.5,0.98505,2e-05,1.2308]
[1777654028393,46.57,78208.85,22.5,0.98492,3e-05,1.23985]
[1777654029400,46.57,78209.81,22.5,0.98495,3e-05,1.23817]
[1777654030479,46.57,78209.81,22.5,0.98495,3e-05,1.23817]
[1777654030406,46.57,78207.42,22.5,0.98489,3e-05,1.24236]
[1777654031282,46.57,78207.42,22.5,0.98489,3e-05,1.24236]
[1777654031414,46.57,78203.02,22.5,0.98478,3e-05,1.25011]
[1777654032421,46.57,78198.17,22.5,0.98465,3e-05,1.2587]
[1777654034435,46.57,78198.39,22.5,0.98466,3e-05,1.25831]
[1777654037456,46.57,78197.59,22.5,0.98464,3e-05,1.25973]
[1777654038455,46.57,78197.59,22.5,0.98464,3e-05,1.25973]
[1777654038471,46.57,78194.51,22.5,0.98456,3e-05,1.26522]
[1777654039472,46.57,78189.14,22.5,0.98442,3e-05,1.27482]
[1777654039611,46.57,78189.14,22.5,0.98442,3e-05,1.27482]
[1777654040479,46.57,78191.1,22.5,0.98447,3e-05,1.27131]
[1777654042493,46.57,78192.6,22.5,0.98451,3e-05,1.26863]
[1777654043500,46.57,78198.53,22.5,0.98466,3e-05,1.25807]
[1777654045514,46.57,78200.39,22.5,0.98471,3e-05,1.25477]
[1777654046521,46.57,78207.79,22.5,0.9849,3e-05,1.24171]
[1777654047528,46.57,78210.38,22.5,0.98496,3e-05,1.23717]
[1777654048534,46.57,78210.96,22.5,0.98498,2e-05,1.23615]
[1777654049542,46.57,78209.34,22.5,0.98494,3e-05,1.23899]
[1777654050550,46.57,78208.53,22.5,0.98492,3e-05,1.24041]
[1777654051557,46.57,78210.06,22.5,0.985,2e-05,1.23389]
[1777654052564,46.57,78212.25,22.5,0.98505,2e-05,1.23007]
[1777654053814,46.57,78213.18,22.5,0.98508,2e-05,1.22844]
[1777654054578,46.57,78210.9,22.5,0.98502,2e-05,1.23242]
[1777654055585,46.57,78210.38,22.5,0.98501,2e-05,1.23333]
[1777654056592,46.57,78211.59,22.5,0.98504,2e-05,1.23122]
[1777654057599,46.57,78210.7,22.5,0.98501,2e-05,1.23277]
[1777654059353,46.57,78210.7,22.5,0.98501,2e-05,1.23277]
[1777654059612,46.57,78212.97,22.5,0.98507,2e-05,1.22881]
[1777654060620,46.57,78216.4,22.5,0.98516,2e-05,1.22284]
[1777654061626,46.57,78217.35,22.5,0.98518,2e-05,1.22119]
[1777654065039,46.57,78216.97,22.5,0.98517,2e-05,1.22185]
[1777654065139,46.57,78218.75,22.5,0.98521,2e-05,1.21877]
[1777654065655,46.57,78221.98,22.5,0.98529,2e-05,1.21318]
[1777654070933,46.57,78221.99,22.5,0.98529,2e-05,1.21317]
[1777654071697,46.57,78220.53,22.5,0.98526,2e-05,1.21569]
[1777654072703,46.57,78219.05,22.5,0.98522,2e-05,1.21825]
[1777654075725,46.57,78220.47,22.5,0.98526,2e-05,1.21579]
[1777654076732,46.57,78219.75,22.5,0.98524,2e-05,1.21704]
[1777654078746,46.57,78220.33,22.5,0.98525,2e-05,1.21603]
[1777654080760,46.57,78212.37,22.5,0.98506,2e-05,1.22986]
[1777654082121,46.57,78212.37,22.5,0.98506,2e-05,1.22986]
[1777654082214,46.57,78207.25,22.5,0.98493,3e-05,1.23881]
[1777654084788,46.57,78207.78,22.5,0.98494,3e-05,1.23788]
[1777654085796,46.57,78206.56,22.5,0.98491,3e-05,1.24003]
[1777654087809,46.57,78201.5,22.5,0.98478,3e-05,1.24894]
[1777654088816,46.57,78198.46,22.5,0.98471,3e-05,1.25431]
[1777654091844,46.57,78192.61,22.5,0.98456,3e-05,1.26471]
[1777654092851,46.57,78184.86,22.5,0.98436,3e-05,1.27859]
[1777654095123,46.57,78186.88,22.5,0.98441,3e-05,1.27496]
[1777654095872,46.57,78186.29,22.5,0.98439,3e-05,1.27602]
[1777654097885,46.57,78189.23,22.5,0.98447,3e-05,1.27075]
[1777654098893,46.57,78188.05,22.5,0.98444,3e-05,1.27287]
[1777654101090,46.57,78186.44,22.5,0.9844,3e-05,1.27575]
[1777654102283,46.57,78188.48,22.5,0.98445,3e-05,1.2721]
[1777654102921,46.57,78184.39,22.5,0.98435,3e-05,1.27944]
[1777654103928,46.57,78184.99,22.5,0.98436,3e-05,1.27836]
[1777654104935,46.57,78184.35,22.5,0.98434,3e-05,1.27951]
[1777654107956,46.57,78183.67,22.5,0.98433,3e-05,1.28074]
[1777654108962,46.57,78182.34,22.5,0.98429,3e-05,1.28313]
[1777654109970,46.57,78179.5,22.5,0.98422,3e-05,1.28827]
[1777654110978,46.57,78177.71,22.5,0.98417,3e-05,1.29151]
[1777654112991,46.57,78182.03,22.5,0.98433,3e-05,1.27976]
[1777654113999,46.57,78184.72,22.5,0.9844,3e-05,1.27493]
[1777654115016,46.57,78183.0,22.5,0.98436,3e-05,1.27802]
[1777654116014,46.57,78181.74,22.5,0.98432,3e-05,1.28029]
[1777654121049,46.57,78181.83,22.5,0.98433,3e-05,1.28012]
[1777654123063,46.57,78181.06,22.5,0.98431,3e-05,1.28151]
[1777654124428,46.57,78181.06,22.5,0.98431,3e-05,1.28151]
[1777654124529,46.57,78180.15,22.5,0.98428,3e-05,1.28315]
[1777654124633,46.57,78180.15,22.5,0.98428,3e-05,1.28315]
[1777654125523,46.57,78180.15,22.5,0.98428,3e-05,1.28315]
[1777654125077,46.57,78171.17,22.5,0.98405,3e-05,1.29944]
[1777654126084,46.57,78166.93,22.5,0.98393,3e-05,1.30719]
[1777654126831,46.57,78166.93,22.5,0.98393,3e-05,1.30719]
[1777654127090,46.57,78166.22,22.5,0.98392,3e-05,1.30849]
[1777654128098,46.57,78165.69,22.5,0.9839,3e-05,1.30946]
[1777654129107,46.57,78166.32,22.5,0.98392,3e-05,1.30831]
[1777654131121,46.57,78165.58,22.5,0.9839,3e-05,1.30966]
[1777654133135,46.57,78164.89,22.5,0.98388,3e-05,1.31093]
[1777654137163,46.57,78165.72,22.5,0.9839,3e-05,1.30941]
[1777654142149,46.57,78165.41,22.5,0.98389,3e-05,1.30997]
[1777654142198,46.57,78167.12,22.5,0.98394,3e-05,1.30684]
[1777654143205,46.57,78168.93,22.5,0.98399,3e-05,1.30353]
[1777654144212,46.57,78170.84,22.5,0.98404,3e-05,1.30004]
[1777654148240,46.57,78169.96,22.5,0.98401,3e-05,1.30165]
[1777654150254,46.57,78178.96,22.5,0.98425,3e-05,1.2853]
[1777654151265,46.57,78185.52,22.5,0.98442,3e-05,1.27349]
[1777654152272,46.57,78184.2,22.5,0.98439,3e-05,1.27586]
[1777654153279,46.57,78183.48,22.5,0.98437,3e-05,1.27715]
[1777654154286,46.57,78183.97,22.5,0.98438,3e-05,1.27627]
[1777654156300,46.57,78183.42,22.5,0.98437,3e-05,1.27726]
[1777654158314,46.57,78185.93,22.5,0.98443,3e-05,1.27275]
[1777654160328,46.57,78187.1,22.5,0.98446,3e-05,1.27066]
[1777654161334,46.57,78186.12,22.5,0.98444,3e-05,1.27241]
[1777654163349,46.57,78185.36,22.5,0.98442,3e-05,1.27378]
[1777654164355,46.57,78183.84,22.5,0.98438,3e-05,1.27651]
[1777654165363,46.57,78185.06,22.5,0.98441,3e-05,1.27431]
[1777654166370,46.57,78183.87,22.5,0.98438,3e-05,1.27645]
[1777654167377,46.57,78182.78,22.5,0.98435,3e-05,1.27841]
[1777654172412,46.57,78182.01,22.5,0.98438,3e-05,1.27587]
[1777654173419,46.57,78182.89,22.5,0.9844,3e-05,1.27429]
[1777654176440,46.57,78183.54,22.5,0.98442,3e-05,1.27312]
[1777654181476,46.57,78183.6,22.5,0.98442,3e-05,1.27302]
[1777654182482,46.57,78181.72,22.5,0.98437,3e-05,1.27639]
[1777654184497,46.57,78182.44,22.5,0.98439,3e-05,1.2751]
[1777654185504,46.57,78182.98,22.5,0.9844,3e-05,1.27413]
[1777654187518,46.57,78184.76,22.5,0.98445,3e-05,1.27094]
[1777654189531,46.57,78186.63,22.5,0.98449,3e-05,1.26759]
[1777654191546,46.57,78184.63,22.5,0.98444,3e-05,1.27117]
[1777654194566,46.57,78182.41,22.5,0.98439,3e-05,1.27515]
[1777654195574,46.57,78181.91,22.5,0.98437,3e-05,1.27605]
[1777654197588,46.57,78182.55,22.5,0.98439,3e-05,1.2749]
[1777654202623,46.57,78181.1,22.5,0.98435,3e-05,1.27751]
[1777654203630,46.57,78181.78,22.5,0.98437,3e-05,1.27629]
[1777654205644,46.57,78182.47,22.5,0.98439,3e-05,1.27505]
[1777654207658,46.57,78182.98,22.5,0.9844,3e-05,1.27413]
[1777654208665,46.57,78179.9,22.5,0.98432,3e-05,1.27967]
[1777654209671,46.57,78174.59,22.5,0.98418,3e-05,1.28927]
[1777654210679,46.57,78173.03,22.5,0.98414,3e-05,1.2921]
[1777654211686,46.57,78172.18,22.5,0.98412,3e-05,1.29364]
[1777654212693,46.57,78167.4,22.5,0.98399,3e-05,1.30235]
[1777654214134,46.57,78164.21,22.5,0.98391,3e-05,1.30819]
[1777654215713,46.57,78166.07,22.5,0.98396,3e-05,1.30478]
[1777654218735,46.57,78161.76,22.5,0.98384,3e-05,1.31268]
[1777654220297,46.57,78159.16,22.5,0.98377,3e-05,1.31747]
[1777654221755,46.57,78157.4,22.5,0.98373,3e-05,1.32072]
[1777654222762,46.57,78158.1,22.5,0.98375,3e-05,1.31943]
[1777654226791,46.57,78162.32,22.5,0.98386,3e-05,1.31166]
[1777654228044,46.57,78163.61,22.5,0.98389,3e-05,1.30929]
[1777654229812,46.57,78161.08,22.5,0.98383,3e-05,1.31394]
[1777654230820,46.57,78160.28,22.5,0.9838,3e-05,1.31541]
[1777654231825,46.57,78161.31,22.5,0.98388,3e-05,1.30952]
[1777654232832,46.57,78159.09,22.5,0.98382,3e-05,1.3136]
[1777654233840,46.57,78161.1,22.5,0.98387,3e-05,1.3099]
[1777654235854,46.57,78160.2,22.5,0.98385,3e-05,1.31156]
[1777654238875,46.57,78160.78,22.5,0.98386,3e-05,1.31049]
[1777654242625,46.57,78160.46,22.5,0.98386,3e-05,1.31108]
[1777654245924,46.57,78161.76,22.5,0.98389,3e-05,1.30869]
[1777654246931,46.57,78160.62,22.5,0.98386,3e-05,1.31078]
[1777654247938,46.57,78159.57,22.5,0.98383,3e-05,1.31271]
[1777654248945,46.57,78160.27,22.5,0.98385,3e-05,1.31143]
[1777654249952,46.57,78159.4,22.5,0.98383,3e-05,1.31303]
[1777654252972,46.57,78160.03,22.5,0.98384,3e-05,1.31187]
[1777654255995,46.57,78162.73,22.5,0.98392,3e-05,1.30691]
[1777654256730,46.57,78162.73,22.5,0.98392,3e-05,1.30691]
[1777654257002,46.57,78167.17,22.5,0.98403,3e-05,1.29879]
[1777654258009,46.57,78169.78,22.5,0.9841,3e-05,1.29404]
[1777654261031,46.57,78172.88,22.5,0.98418,3e-05,1.28841]
[1777654262038,46.57,78174.77,22.5,0.98423,3e-05,1.28499]
[1777654263430,46.57,78174.77,22.5,0.98423,3e-05,1.28499]
[1777654263464,46.57,78174.77,22.5,0.98423,3e-05,1.28499]
[1777654263699,46.57,78174.36,22.5,0.98422,3e-05,1.28573]
[1777654264055,46.57,78180.43,22.5,0.98438,3e-05,1.27479]
[1777654265062,46.57,78182.69,22.5,0.98444,3e-05,1.27073]
[1777654266069,46.57,78186.59,22.5,0.98454,3e-05,1.26376]
[1777654267424,46.57,78186.59,22.5,0.98454,3e-05,1.26376]
[1777654267500,46.57,78195.28,22.5,0.98476,3e-05,1.24832]
[1777654268084,46.57,78196.18,22.5,0.98478,3e-05,1.24673]
[1777654269091,46.57,78197.38,22.5,0.98481,3e-05,1.24461]
[1777654272112,46.57,78198.71,22.5,0.98485,3e-05,1.24227]
[1777654275312,46.57,78198.68,22.5,0.98485,3e-05,1.24232]
[1777654275404,46.57,78198.68,22.5,0.98485,3e-05,1.24232]
[1777654275478,46.57,78199.33,22.5,0.98486,3e-05,1.24118]
[1777654276437,46.57,78200.05,22.5,0.98488,3e-05,1.23991]
[1777654277588,46.57,78200.05,22.5,0.98488,3e-05,1.23991]
[1777654277636,46.57,78198.99,22.5,0.98486,3e-05,1.24178]
[1777654282184,46.57,78199.76,22.5,0.98487,3e-05,1.24042]
[1777654285999,46.57,78199.59,22.5,0.98487,3e-05,1.24072]
[1777654286212,46.57,78198.24,22.5,0.98484,3e-05,1.2431]
[1777654287219,46.57,78195.51,22.5,0.98477,3e-05,1.24791]
[1777654288226,46.57,78199.29,22.5,0.98486,3e-05,1.24125]
[1777654289233,46.57,78197.98,22.5,0.98483,3e-05,1.24355]
[1777654292254,46.57,78197.58,22.5,0.98486,3e-05,1.2404]
[1777654293261,46.57,78195.95,22.5,0.98482,3e-05,1.24327]
[1777654294268,46.57,78197.87,22.5,0.98487,3e-05,1.23989]
[1777654295275,46.57,78201.03,22.5,0.98495,3e-05,1.23434]
[1777654297462,46.57,78200.9,22.5,0.98495,3e-05,1.23457]
[1777654298297,46.57,78215.09,22.5,0.9853,2e-05,1.20989]
[1777654299303,46.57,78216.64,22.5,0.98534,2e-05,1.20722]
[1777654300310,46.57,78219.71,22.5,0.98541,2e-05,1.20194]
[1777654302325,46.57,78220.22,22.5,0.98543,2e-05,1.20107]
[1777654303332,46.57,78219.19,22.5,0.9854,2e-05,1.20283]
[1777654304339,46.57,78218.64,22.5,0.98539,2e-05,1.20378]
[1777654305345,46.57,78221.95,22.5,0.98547,2e-05,1.1981]
[1777654305793,46.57,78221.95,22.5,0.98547,2e-05,1.1981]
[1777654306038,46.57,78221.95,22.5,0.98547,2e-05,1.1981]
[1777654306353,46.57,78237.67,22.5,0.98585,2e-05,1.17143]
[1777654307360,46.57,78240.72,22.5,0.98592,2e-05,1.16631]
[1777654308367,46.57,78239.39,22.5,0.98589,2e-05,1.16854]
[1777654310381,46.57,78240.52,22.5,0.98591,2e-05,1.16665]
[1777654311883,46.57,78240.65,22.5,0.98592,2e-05,1.16643]
[1777654313402,46.57,78242.64,22.5,0.98596,2e-05,1.1631]
[1777654314409,46.57,78246.18,22.5,0.98605,2e-05,1.15719]
[1777654315416,46.57,78246.99,22.5,0.98607,2e-05,1.15585]
[1777654316423,46.57,78238.45,22.5,0.98587,2e-05,1.17012]
[1777654317430,46.57,78232.64,22.5,0.98573,2e-05,1.17991]
[1777654318436,46.57,78233.64,22.5,0.98575,2e-05,1.17822]
[1777654319444,46.57,78231.52,22.5,0.9857,2e-05,1.18181]
[1777654321458,46.57,78213.71,22.5,0.98527,2e-05,1.21227]
[1777654322083,46.57,78213.71,22.5,0.98527,2e-05,1.21227]
[1777654322465,46.57,78208.85,22.5,0.98515,2e-05,1.22069]
[1777654324479,46.57,78207.5,22.5,0.98511,2e-05,1.22304]
[1777654325485,46.57,78206.46,22.5,0.98509,2e-05,1.22485]
[1777654330521,46.57,78206.4,22.5,0.98509,2e-05,1.22495]
[1777654334549,46.57,78207.45,22.5,0.98511,2e-05,1.22313]
[1777654335555,46.57,78206.45,22.5,0.98509,2e-05,1.22487]
[1777654337570,46.57,78205.73,22.5,0.98507,2e-05,1.22612]
[1777654338644,46.57,78205.73,22.5,0.98507,2e-05,1.22612]
[1777654338701,46.57,78205.73,22.5,0.98507,2e-05,1.22612]
[1777654338738,46.57,78198.75,22.5,0.98489,3e-05,1.23834]
[1777654339584,46.57,78194.75,22.5,0.98479,3e-05,1.24538]
[1777654340591,46.57,78191.1,22.5,0.9847,3e-05,1.25184]
[1777654341598,46.57,78192.06,22.5,0.98472,3e-05,1.25014]
[1777654342605,46.57,78189.76,22.5,0.98467,3e-05,1.25422]
[1777654343612,46.57,78188.94,22.5,0.98465,3e-05,1.25567]
[1777654346632,46.57,78180.46,22.5,0.98443,3e-05,1.27081]
[1777654347640,46.57,78176.34,22.5,0.98432,3e-05,1.27822]
[1777654352675,46.57,78175.84,22.5,0.98435,3e-05,1.27518]
[1777654354689,46.57,78180.5,22.5,0.98447,3e-05,1.26682]
[1777654355696,46.57,78186.08,22.5,0.98462,3e-05,1.25686]
[1777654357710,46.57,78184.56,22.5,0.98458,3e-05,1.25957]
[1777654358717,46.57,78183.32,22.5,0.98455,3e-05,1.26178]
[1777654359724,46.57,78185.74,22.5,0.98461,3e-05,1.25747]
[1777654364766,46.57,78190.53,22.5,0.98473,3e-05,1.24897]
[1777654365773,46.57,78194.13,22.5,0.98482,3e-05,1.24261]
[1777654366780,46.57,78195.25,22.5,0.98485,3e-05,1.24064]
[1777654367787,46.57,78196.47,22.5,0.98488,3e-05,1.23849]
[1777654368794,46.57,78198.14,22.5,0.98492,3e-05,1.23556]
[1777654370808,46.57,78198.95,22.5,0.98494,3e-05,1.23413]
[1777654371815,46.57,78197.9,22.5,0.98492,3e-05,1.23598]
[1777654372822,46.57,78196.58,22.5,0.98488,3e-05,1.2383]
[1777654374836,46.57,78194.96,22.5,0.98484,3e-05,1.24115]
[1777654379871,46.57,78195.26,22.5,0.98485,3e-05,1.24062]
[1777654380878,46.57,78197.19,22.5,0.9849,3e-05,1.23722]
[1777654382892,46.57,78198.31,22.5,0.98493,3e-05,1.23526]
[1777654383899,46.57,78199.08,22.5,0.98495,3e-05,1.23391]
[1777654385913,46.57,78200.21,22.5,0.98498,3e-05,1.23193]
[1777654386920,46.57,78199.54,22.5,0.98496,3e-05,1.2331]
[1777654389941,46.57,78198.31,22.5,0.98493,3e-05,1.23526]
[1777654391955,46.57,78197.53,22.5,0.98491,3e-05,1.23663]
[1777654396990,46.57,78197.48,22.5,0.98491,3e-05,1.23671]
[1777654397997,46.57,78202.36,22.5,0.98503,2e-05,1.22817]
[1777654399004,46.57,78205.97,22.5,0.98512,2e-05,1.22188]
[1777654400013,46.57,78216.37,22.5,0.98538,2e-05,1.20389]
[1777654401018,46.57,78218.09,22.5,0.98542,2e-05,1.20094]
[1777654402025,46.57,78214.23,22.5,0.98532,2e-05,1.20757]
[1777654403031,46.57,78213.57,22.5,0.98531,2e-05,1.20871]
[1777654404039,46.57,78212.38,22.5,0.98528,2e-05,1.21077]
[1777654407491,46.57,78213.53,22.5,0.98531,2e-05,1.20878]
[1777654408067,46.57,78211.16,22.5,0.98525,2e-05,1.21287]
[1777654409074,46.57,78210.37,22.5,0.98523,2e-05,1.21424]
[1777654414641,46.57,78210.98,22.5,0.98529,2e-05,1.20938]
[1777654416123,46.57,78212.09,22.5,0.98532,2e-05,1.20746]
[1777654417130,46.57,78212.95,22.5,0.98534,2e-05,1.20598]
[1777654418137,46.57,78211.87,22.5,0.98531,2e-05,1.20784]
[1777654420151,46.57,78212.73,22.5,0.98533,2e-05,1.20636]
[1777654422165,46.57,78207.64,22.5,0.98521,2e-05,1.21515]
[1777654423172,46.57,78204.31,22.5,0.98512,2e-05,1.22094]
[1777654426194,46.57,78208.42,22.5,0.98522,2e-05,1.2138]
[1777654427200,46.57,78209.35,22.5,0.98525,2e-05,1.21219]
[1777654428208,46.57,78208.43,22.5,0.98523,2e-05,1.21379]
[1777654432237,46.57,78210.89,22.5,0.98529,2e-05,1.20953]
[1777654434251,46.57,78216.28,22.5,0.98542,2e-05,1.20026]
[1777654435258,46.57,78220.07,22.5,0.98551,2e-05,1.19377]
[1777654438279,46.57,78222.69,22.5,0.98557,2e-05,1.1893]
[1777654439286,46.57,78223.53,22.5,0.98559,2e-05,1.18787]
[1777654440293,46.57,78215.04,22.5,0.98539,2e-05,1.20239]
[1777654441300,46.57,78210.66,22.5,0.98528,2e-05,1.20993]
[1777654442307,46.57,78206.88,22.5,0.98519,2e-05,1.21647]
[1777654443314,46.57,78206.15,22.5,0.98517,2e-05,1.21774]
[1777654444321,46.57,78207.68,22.5,0.98521,2e-05,1.21509]
[1777654448350,46.57,78213.54,22.5,0.98535,2e-05,1.20497]
[1777654449355,46.57,78215.89,22.5,0.98541,2e-05,1.20093]
[1777654450363,46.57,78215.11,22.5,0.98539,2e-05,1.20227]
[1777654453384,46.57,78221.85,22.5,0.98555,2e-05,1.19073]
[1777654454391,46.57,78229.69,22.5,0.98574,2e-05,1.17742]
[1777654455398,46.57,78234.96,22.5,0.98587,2e-05,1.16855]
[1777654456394,46.57,78234.96,22.5,0.98587,2e-05,1.16855]
[1777654456547,46.57,78234.96,22.5,0.98587,2e-05,1.16855]
[1777654456632,46.57,78237.97,22.5,0.98594,2e-05,1.1635]
[1777654457728,46.57,78237.97,22.5,0.98594,2e-05,1.1635]
[1777654457735,46.57,78240.7,22.5,0.986,2e-05,1.15894]
[1777654459426,46.57,78241.64,22.5,0.98603,2e-05,1.15737]
[1777654460692,46.57,78241.64,22.5,0.98603,2e-05,1.15737]
[1777654461440,46.57,78242.58,22.5,0.98605,2e-05,1.1558]
[1777654466477,46.57,78243.61,22.5,0.98607,2e-05,1.15409]
[1777654469498,46.57,78244.61,22.5,0.9861,2e-05,1.15243]
[1777654470505,46.57,78243.08,22.5,0.98606,2e-05,1.15497]
[1777654471511,46.57,78241.73,22.5,0.98607,2e-05,1.15352]
[1777654472519,46.57,78240.25,22.5,0.98604,2e-05,1.15599]
[1777654477554,46.57,78246.41,22.5,0.98618,2e-05,1.14576]
[1777654478561,46.57,78249.82,22.5,0.98626,2e-05,1.14013]
[1777654479567,46.57,78251.09,22.5,0.98629,2e-05,1.13804]
[1777654480737,46.57,78251.09,22.5,0.98629,2e-05,1.13804]
[1777654480780,46.57,78250.14,22.5,0.98627,2e-05,1.13961]
[1777654481459,46.57,78250.14,22.5,0.98627,2e-05,1.13961]
[1777654481582,46.57,78259.12,22.5,0.98647,2e-05,1.12489]
[1777654482036,46.57,78259.12,22.5,0.98647,2e-05,1.12489]
[1777654482589,46.57,78265.46,22.5,0.98662,2e-05,1.1146]
[1777654483528,46.57,78265.46,22.5,0.98662,2e-05,1.1146]
[1777654483648,46.57,78265.46,22.5,0.98662,2e-05,1.1146]
[1777654483694,46.57,78274.91,22.5,0.98683,2e-05,1.09939]
[1777654484112,46.57,78274.91,22.5,0.98683,2e-05,1.09939]
[1777654484729,46.57,78274.91,22.5,0.98683,2e-05,1.09939]
[1777654484769,46.57,78281.11,22.5,0.98697,2e-05,1.0895]
[1777654485610,46.57,78283.7,22.5,0.98703,2e-05,1.08539]
[1777654488631,46.57,78281.76,22.5,0.98698,2e-05,1.08847]
[1777654489637,46.57,78284.64,22.5,0.98705,2e-05,1.08391]
[1777654490645,46.57,78285.63,22.5,0.98707,2e-05,1.08234]
[1777654491652,46.57,78279.26,22.5,0.98693,2e-05,1.09245]
[1777654493670,46.57,78280.72,22.5,0.98696,2e-05,1.09012]
[1777654494677,46.57,78283.74,22.5,0.98703,2e-05,1.08533]
[1777654495684,46.57,78286.22,22.5,0.98708,2e-05,1.08141]
[1777654496691,46.57,78284.96,22.5,0.98706,2e-05,1.0834]
[1777654499563,46.57,78285.13,22.5,0.98706,2e-05,1.08313]
[1777654499712,46.57,78287.66,22.5,0.98712,2e-05,1.07914]
[1777654501726,46.57,78290.5,22.5,0.98718,2e-05,1.07467]
[1777654502733,46.57,78288.64,22.5,0.98714,2e-05,1.07759]
[1777654504747,46.57,78293.34,22.5,0.98724,2e-05,1.07021]
[1777654506761,46.57,78296.05,22.5,0.9873,2e-05,1.06597]
[1777654507768,46.57,78299.09,22.5,0.98736,2e-05,1.06124]
[1777654508775,46.57,78303.76,22.5,0.98746,2e-05,1.05399]
[1777654510789,46.57,78305.59,22.5,0.9875,2e-05,1.05116]
[1777654511965,46.57,78305.59,22.5,0.9875,2e-05,1.05116]
[1777654511796,46.57,78309.45,22.5,0.98759,2e-05,1.04522]
[1777654512952,46.57,78309.45,22.5,0.98759,2e-05,1.04522]
[1777654512803,46.57,78314.67,22.5,0.9877,2e-05,1.03722]
[1777654513810,46.57,78316.83,22.5,0.98774,2e-05,1.03393]
[1777654515824,46.57,78318.1,22.5,0.98777,2e-05,1.032]
[1777654516831,46.57,78318.89,22.5,0.98779,2e-05,1.0308]
[1777654517268,46.57,78318.89,22.5,0.98779,2e-05,1.0308]
[1777654517356,46.57,78318.89,22.5,0.98779,2e-05,1.0308]
[1777654518828,46.57,78319.37,22.5,0.9878,2e-05,1.03007]
[1777654518845,46.57,78320.94,22.5,0.98783,2e-05,1.02768]
[1777654520858,46.57,78319.95,22.5,0.98781,2e-05,1.02919]
[1777654522873,46.57,78321.09,22.5,0.98783,2e-05,1.02746]
[1777654523880,46.57,78318.99,22.5,0.98779,2e-05,1.03064]
[1777654524886,46.57,78311.83,22.5,0.98764,2e-05,1.04157]
[1777654525894,46.57,78307.97,22.5,0.98755,2e-05,1.0475]
[1777654526902,46.57,78306.94,22.5,0.98753,2e-05,1.04908]
[1777654530930,46.57,78305.75,22.5,0.98751,2e-05,1.05092]
[1777654531940,46.57,78310.82,22.5,0.98765,2e-05,1.03966]
[1777654532946,46.57,78320.85,22.5,0.98787,2e-05,1.0244]
[1777654534960,46.57,78320.3,22.5,0.98785,2e-05,1.02523]
[1777654535967,46.57,78321.01,22.5,0.98787,2e-05,1.02416]
[1777654539995,46.57,78321.71,22.5,0.98788,2e-05,1.0231]
[1777654542009,46.57,78320.04,22.5,0.98785,2e-05,1.02563]
[1777654547044,46.57,78317.21,22.5,0.98779,2e-05,1.02992]
[1777654548051,46.57,78314.27,22.5,0.98773,2e-05,1.03439]
[1777654550065,46.57,78315.13,22.5,0.98775,2e-05,1.03308]
[1777654551072,46.57,78317.01,22.5,0.98778,2e-05,1.03022]
[1777654553086,46.57,78315.28,22.5,0.98775,2e-05,1.03285]
[1777654554093,46.57,78316.09,22.5,0.98777,2e-05,1.03162]
[1777654555100,46.57,78317.2,22.5,0.98779,2e-05,1.02993]
[1777654561143,46.57,78318.95,22.5,0.98783,2e-05,1.02728]
[1777654563905,46.57,78318.06,22.5,0.98781,2e-05,1.02863]
[1777654564164,46.57,78316.82,22.5,0.98778,2e-05,1.03051]
[1777654566178,46.57,78317.5,22.5,0.9878,2e-05,1.02948]
[1777654571213,46.57,78318.43,22.5,0.98781,2e-05,1.02807]
[1777654572220,46.57,78319.55,22.5,0.98784,2e-05,1.02637]
[1777654574234,46.57,78320.64,22.5,0.98786,2e-05,1.02472]
[1777654575241,46.57,78321.22,22.5,0.98787,2e-05,1.02384]
[1777654577255,46.57,78323.23,22.5,0.98791,2e-05,1.02081]
[1777654578261,46.57,78329.07,22.5,0.98804,2e-05,1.01203]
[1777654579269,46.57,78331.77,22.5,0.98809,2e-05,1.00799]
[1777654580590,46.57,78331.77,22.5,0.98809,2e-05,1.00799]
[1777654582289,46.57,78333.61,22.5,0.98813,2e-05,1.00525]
[1777654583261,46.57,78333.61,22.5,0.98813,2e-05,1.00525]
[1777654583296,46.57,78332.83,22.5,0.98811,2e-05,1.00641]
[1777654584317,46.57,78332.83,22.5,0.98811,2e-05,1.00641]
[1777654584511,46.57,78332.83,22.5,0.98811,2e-05,1.00641]
[1777654584614,46.57,78332.83,22.5,0.98811,2e-05,1.00641]
[1777654584768,46.57,78332.83,22.5,0.98811,2e-05,1.00641]
[1777654584803,46.57,78342.74,22.5,0.98831,2e-05,0.99172]
[1777654585311,46.57,78337.78,22.5,0.98821,2e-05,0.99905]
[1777654586318,46.57,78334.88,22.5,0.98815,2e-05,1.00336]
[1777654587325,46.57,78331.44,22.5,0.98808,2e-05,1.00848]
[1777654588332,46.57,78327.26,22.5,0.988,2e-05,1.01474]
[1777654589339,46.57,78326.32,22.5,0.98798,2e-05,1.01615]
[1777654591429,46.57,78326.38,22.5,0.98798,2e-05,1.01606]
[1777654591621,46.57,78326.38,22.5,0.98798,2e-05,1.01606]
[1777654591710,46.57,78319.46,22.5,0.98788,2e-05,1.02309]
[1777654592978,46.57,78317.01,22.5,0.98782,2e-05,1.02679]
[1777654594414,46.57,78317.34,22.5,0.98783,2e-05,1.02629]
[1777654594456,46.57,78316.01,22.5,0.9878,2e-05,1.02831]
[1777654595381,46.57,78306.93,22.5,0.98761,2e-05,1.04217]
[1777654596388,46.57,78305.04,22.5,0.98757,2e-05,1.04507]
[1777654597395,46.57,78303.05,22.5,0.98753,2e-05,1.04814]
[1777654601428,46.57,78302.12,22.5,0.98751,2e-05,1.04957]
[1777654602435,46.57,78302.96,22.5,0.98753,2e-05,1.04827]
[1777654603443,46.57,78304.3,22.5,0.98756,2e-05,1.04621]
[1777654604449,46.57,78303.25,22.5,0.98753,2e-05,1.04783]
[1777654605456,46.57,78300.8,22.5,0.98748,2e-05,1.05161]
[1777654606463,46.57,78297.92,22.5,0.98742,2e-05,1.05607]
[1777654607470,46.57,78295.86,22.5,0.98737,2e-05,1.05927]
[1777654608638,46.57,78295.86,22.5,0.98737,2e-05,1.05927]
[1777654608735,46.57,78294.8,22.5,0.98735,2e-05,1.06092]
[1777654609483,46.57,78294.15,22.5,0.98734,2e-05,1.06193]
[1777654610491,46.57,78291.28,22.5,0.98728,2e-05,1.06641]
[1777654611498,46.57,78290.57,22.5,0.98726,2e-05,1.06752]
[1777654612505,46.57,78292.88,22.5,0.98731,2e-05,1.06391]
[1777654613512,46.57,78298.97,22.5,0.98744,2e-05,1.05444]
[1777654614619,46.57,78298.97,22.5,0.98744,2e-05,1.05444]
[1777654614700,46.57,78300.55,22.5,0.98748,2e-05,1.052]
[1777654615526,46.57,78303.17,22.5,0.98753,2e-05,1.04795]
[1777654616534,46.57,78302.48,22.5,0.98752,2e-05,1.04901]
[1777654617541,46.57,78301.85,22.5,0.9875,2e-05,1.04999]
[1777654618548,46.57,78299.06,22.5,0.98744,2e-05,1.0543]
[1777654619555,46.57,78298.38,22.5,0.98743,2e-05,1.05535]
[1777654620562,46.57,78297.74,22.5,0.98741,2e-05,1.05635]
[1777654621569,46.57,78299.65,22.5,0.98746,2e-05,1.05339]
[1777654622577,46.57,78300.7,22.5,0.98748,2e-05,1.05176]
[1777654623584,46.57,78299.23,22.5,0.98745,2e-05,1.05404]
[1777654624591,46.57,78295.53,22.5,0.98737,2e-05,1.05978]
[1777654625598,46.57,78292.98,22.5,0.98731,2e-05,1.06375]
[1777654626783,46.57,78292.98,22.5,0.98731,2e-05,1.06375]
[1777654627611,46.57,78290.51,22.5,0.98726,2e-05,1.06761]
[1777654630469,46.57,78290.55,22.5,0.98726,2e-05,1.06755]
[1777654630839,46.57,78290.55,22.5,0.98726,2e-05,1.06755]
[1777654630983,46.57,78290.55,22.5,0.98726,2e-05,1.06755]
[1777654631010,46.57,78289.8,22.5,0.98724,2e-05,1.06872]
[1777654631188,46.57,78289.8,22.5,0.98724,2e-05,1.06872]
[1777654631689,46.57,78289.8,22.5,0.98724,2e-05,1.06872]
[1777654631752,46.57,78287.18,22.5,0.98719,2e-05,1.07283]
[1777654632132,46.57,78287.18,22.5,0.98719,2e-05,1.07283]
[1777654632648,46.57,78284.33,22.5,0.98712,2e-05,1.07731]
[1777654633715,46.57,78284.33,22.5,0.98712,2e-05,1.07731]
[1777654633786,46.57,78279.42,22.5,0.98701,2e-05,1.08507]
[1777654634662,46.57,78275.99,22.5,0.98694,2e-05,1.09052]
[1777654635669,46.57,78268.86,22.5,0.98678,2e-05,1.10192]
[1777654638689,46.57,78274.14,22.5,0.9869,2e-05,1.09347]
[1777654639697,46.57,78281.17,22.5,0.98705,2e-05,1.0823]
[1777654640704,46.57,78283.51,22.5,0.98711,2e-05,1.07861]
[1777654642718,46.57,78284.79,22.5,0.98713,2e-05,1.07659]
[1777654643725,46.57,78283.81,22.5,0.98711,2e-05,1.07813]
[1777654644732,46.57,78284.83,22.5,0.98713,2e-05,1.07653]
[1777654645739,46.57,78285.82,22.5,0.98716,2e-05,1.07497]
[1777654646746,46.57,78284.64,22.5,0.98713,2e-05,1.07683]
[1777654647753,46.57,78285.2,22.5,0.98714,2e-05,1.07594]
[1777654648759,46.57,78284.11,22.5,0.98712,2e-05,1.07766]
[1777654649767,46.57,78282.31,22.5,0.98708,2e-05,1.0805]
[1777654650774,46.57,78278.06,22.5,0.98698,2e-05,1.08723]
[1777654651781,46.57,78281.34,22.5,0.9871,2e-05,1.07849]
[1777654652788,46.57,78281.97,22.5,0.98711,2e-05,1.0775]
[1777654657823,46.57,78282.07,22.5,0.98711,2e-05,1.07734]
[1777654658830,46.57,78277.65,22.5,0.98702,2e-05,1.08432]
[1777654659837,46.57,78276.03,22.5,0.98698,2e-05,1.08689]
[1777654661051,46.57,78276.03,22.5,0.98698,2e-05,1.08689]
[1777654661101,46.57,78265.66,22.5,0.98675,2e-05,1.10346]
[1777654661851,46.57,78260.98,22.5,0.98664,2e-05,1.111]
[1777654663865,46.57,78261.71,22.5,0.98666,2e-05,1.10983]
[1777654664872,46.57,78257.75,22.5,0.98657,2e-05,1.11623]
[1777654665879,46.57,78256.92,22.5,0.98655,2e-05,1.11758]
[1777654666915,46.57,78256.92,22.5,0.98655,2e-05,1.11758]
[1777654666934,46.57,78254.33,22.5,0.98649,2e-05,1.12179]
[1777654671604,46.57,78254.06,22.5,0.98648,2e-05,1.12223]
[1777654671922,46.57,78250.04,22.5,0.98639,2e-05,1.1288]
[1777654672928,46.57,78246.84,22.5,0.98632,2e-05,1.13405]
[1777654675950,46.57,78247.84,22.5,0.98634,2e-05,1.1324]
[1777654676957,46.57,78249.1,22.5,0.98637,2e-05,1.13034]
[1777654677964,46.57,78250.55,22.5,0.9864,2e-05,1.12796]
[1777654679018,46.57,78250.55,22.5,0.9864,2e-05,1.12796]
[1777654679085,46.57,78252.17,22.5,0.98644,2e-05,1.12532]
[1777654680985,46.57,78252.84,22.5,0.98646,2e-05,1.12422]
[1777654681992,46.57,78261.63,22.5,0.98666,2e-05,1.10995]
[1777654682999,46.57,78261.73,22.5,0.98666,2e-05,1.10979]
[1777654684009,46.57,78259.9,22.5,0.98662,2e-05,1.11275]
[1777654685015,46.57,78258.23,22.5,0.98658,2e-05,1.11546]
[1777654686022,46.57,78252.3,22.5,0.98644,2e-05,1.1251]
[1777654686337,46.57,78252.3,22.5,0.98644,2e-05,1.1251]
[1777654687029,46.57,78244.65,22.5,0.98627,2e-05,1.13765]
[1777654692064,46.57,78245.11,22.5,0.98628,2e-05,1.13689]
[1777654694078,46.57,78243.43,22.5,0.98624,2e-05,1.13966]
[1777654696092,46.57,78242.68,22.5,0.98622,2e-05,1.1409]
[1777654698106,46.57,78241.98,22.5,0.98621,2e-05,1.14205]
[1777654699112,46.57,78244.82,22.5,0.98627,2e-05,1.13737]
[1777654701127,46.57,78250.3,22.5,0.9864,2e-05,1.12837]
[1777654701935,46.57,78250.3,22.5,0.9864,2e-05,1.12837]
[1777654702134,46.57,78255.55,22.5,0.98652,2e-05,1.11981]
[1777654703141,46.57,78258.05,22.5,0.98658,2e-05,1.11575]
[1777654706161,46.57,78259.72,22.5,0.98661,2e-05,1.11304]
[1777654707168,46.57,78262.33,22.5,0.98667,2e-05,1.10882]
[1777654708176,46.57,78263.92,22.5,0.98671,2e-05,1.10626]
[1777654710190,46.57,78264.57,22.5,0.98672,2e-05,1.10521]
[1777654711197,46.57,78262.19,22.5,0.98671,2e-05,1.10544]
[1777654712204,46.57,78260.03,22.5,0.98666,2e-05,1.10893]
[1777654715769,46.57,78259.09,22.5,0.98664,2e-05,1.11045]
[1777654722274,46.57,78259.35,22.5,0.98665,2e-05,1.11003]
[1777654723281,46.57,78261.4,22.5,0.98669,2e-05,1.10672]
[1777654724288,46.57,78262.27,22.5,0.98671,2e-05,1.10532]
[1777654727309,46.57,78262.97,22.5,0.98673,2e-05,1.10419]
[1777654728315,46.57,78261.17,22.5,0.98669,2e-05,1.10709]
[1777654732344,46.57,78262.77,22.5,0.98673,2e-05,1.10451]
[1777654734359,46.57,78262.13,22.5,0.98671,2e-05,1.10554]
[1777654735366,46.57,78263.87,22.5,0.98675,2e-05,1.10274]
[1777654736373,46.57,78264.55,22.5,0.98677,2e-05,1.10165]
[1777654737913,46.57,78263.57,22.5,0.98674,2e-05,1.10322]
[1777654739397,46.57,78262.7,22.5,0.98672,2e-05,1.10462]
[1777654740401,46.57,78265.78,22.5,0.98679,2e-05,1.09967]
[1777654741408,46.57,78267.55,22.5,0.98683,2e-05,1.09684]
[1777654742414,46.57,78269.01,22.5,0.98687,2e-05,1.0945]
[1777654743422,46.57,78269.87,22.5,0.98688,2e-05,1.09313]
[1777654745436,46.57,78271.24,22.5,0.98692,2e-05,1.09095]
[1777654747450,46.57,78270.07,22.5,0.98689,2e-05,1.09281]
[1777654748457,46.57,78269.18,22.5,0.98687,2e-05,1.09423]
[1777654749464,46.57,78267.48,22.5,0.98683,2e-05,1.09695]
[1777654750470,46.57,78266.68,22.5,0.98681,2e-05,1.09823]
[1777654752485,46.57,78265.99,22.5,0.9868,2e-05,1.09934]
[1777654753492,46.57,78262.61,22.5,0.98672,2e-05,1.10477]
[1777654754773,46.57,78262.61,22.5,0.98672,2e-05,1.10477]
[1777654754864,46.57,78254.42,22.5,0.98654,2e-05,1.11801]
[1777654755259,46.57,78254.42,22.5,0.98654,2e-05,1.11801]
[1777654755512,46.57,78229.3,22.5,0.98595,2e-05,1.15944]
[1777654756519,46.57,78224.6,22.5,0.98584,2e-05,1.16732]
[1777654758609,46.57,78225.11,22.5,0.98585,2e-05,1.16646]
[1777654760662,46.57,78224.52,22.5,0.98584,2e-05,1.16745]
[1777654762263,46.57,78224.62,22.5,0.98584,2e-05,1.16729]
[1777654762875,46.57,78224.62,22.5,0.98584,2e-05,1.16729]
[1777654762881,46.57,78219.25,22.5,0.98571,2e-05,1.17635]
[1777654763568,46.57,78217.32,22.5,0.98566,2e-05,1.17962]
[1777654765195,46.57,78217.32,22.5,0.98566,2e-05,1.17962]
[1777654765364,46.57,78217.13,22.5,0.98566,2e-05,1.17994]
[1777654765452,46.57,78217.13,22.5,0.98566,2e-05,1.17994]
[1777654765582,46.57,78209.04,22.5,0.98546,2e-05,1.19373]
[1777654766576,46.57,78209.04,22.5,0.98546,2e-05,1.19373]
[1777654766950,46.57,78209.04,22.5,0.98546,2e-05,1.19373]
[1777654767024,46.57,78207.04,22.5,0.98541,2e-05,1.19716]
[1777654767595,46.57,78206.14,22.5,0.98539,2e-05,1.1987]
[1777654768603,46.57,78207.08,22.5,0.98541,2e-05,1.19709]
[1777654772631,46.57,78206.31,22.5,0.98544,2e-05,1.19461]
[1777654774367,46.57,78206.29,22.5,0.98544,2e-05,1.19465]
[1777654774645,46.57,78204.68,22.5,0.9854,2e-05,1.19741]
[1777654775652,46.57,78203.37,22.5,0.98537,2e-05,1.19966]
[1777654777666,46.57,78207.26,22.5,0.98546,2e-05,1.19298]
[1777654778673,46.57,78208.86,22.5,0.9855,2e-05,1.19025]
[1777654779680,46.57,78207.44,22.5,0.98547,2e-05,1.19268]
[1777654782701,46.57,78209.06,22.5,0.98551,2e-05,1.18991]
[1777654783708,46.57,78209.71,22.5,0.98552,2e-05,1.1888]
[1777654785722,46.57,78211.74,22.5,0.98557,2e-05,1.18533]
[1777654786729,46.57,78209.41,22.5,0.98552,2e-05,1.18931]
[1777654787735,46.57,78204.81,22.5,0.9854,2e-05,1.19719]
[1777654789068,46.57,78204.81,22.5,0.9854,2e-05,1.19719]
[1777654789159,46.57,78203.5,22.5,0.98537,2e-05,1.19944]
[1777654790756,46.57,78201.89,22.5,0.98533,2e-05,1.20221]
[1777654791764,46.57,78202.59,22.5,0.98535,2e-05,1.201]
[1777654793778,46.57,78203.94,22.5,0.98538,2e-05,1.19868]
[1777654797807,46.57,78202.72,22.5,0.98535,2e-05,1.20078]
[1777654798814,46.57,78201.3,22.5,0.98532,2e-05,1.20322]
[1777654801284,46.57,78201.1,22.5,0.98531,2e-05,1.20357]
[1777654800849,46.57,78192.45,22.5,0.9851,2e-05,1.21856]
[1777654801674,46.57,78192.45,22.5,0.9851,2e-05,1.21856]
[1777654802266,46.57,78192.45,22.5,0.9851,2e-05,1.21856]
[1777654801855,46.57,78179.54,22.5,0.98477,3e-05,1.2412]
[1777654802862,46.57,78177.2,22.5,0.98471,3e-05,1.24534]
[1777654804876,46.57,78183.42,22.5,0.98487,3e-05,1.23436]
[1777654805883,46.57,78186.83,22.5,0.98496,3e-05,1.22838]
[1777654806890,46.57,78185.61,22.5,0.98492,3e-05,1.23051]
[1777654808286,46.57,78185.61,22.5,0.98492,3e-05,1.23051]
[1777654808904,46.57,78194.28,22.5,0.98514,2e-05,1.21537]
[1777654809911,46.57,78200.71,22.5,0.9853,2e-05,1.20424]
[1777654810918,46.57,78203.27,22.5,0.98536,2e-05,1.19983]
[1777654812932,46.57,78201.87,22.5,0.98533,2e-05,1.20224]
[1777654813938,46.57,78205.46,22.5,0.98542,2e-05,1.19607]
[1777654814946,46.57,78207.93,22.5,0.98548,2e-05,1.19184]
[1777654815953,46.57,78210.12,22.5,0.98553,2e-05,1.1881]
[1777654816960,46.57,78211.93,22.5,0.98558,2e-05,1.18501]
[1777654817967,46.57,78208.04,22.5,0.98548,2e-05,1.19165]
[1777654818974,46.57,78209.82,22.5,0.98553,2e-05,1.18861]
[1777654819981,46.57,78211.51,22.5,0.98557,2e-05,1.18572]
[1777654821995,46.57,78209.17,22.5,0.98551,2e-05,1.18972]
[1777654823002,46.57,78205.93,22.5,0.98543,2e-05,1.19526]
[1777654824009,46.57,78206.73,22.5,0.98545,2e-05,1.19389]
[1777654825016,46.57,78210.58,22.5,0.98554,2e-05,1.18731]
[1777654826023,46.57,78221.35,22.5,0.9858,2e-05,1.16905]
[1777654827030,46.57,78232.58,22.5,0.98607,2e-05,1.15025]
[1777654828036,46.57,78235.41,22.5,0.98614,2e-05,1.14555]
[1777654830051,46.57,78238.87,22.5,0.98622,2e-05,1.13983]
[1777654831058,46.57,78244.66,22.5,0.9864,2e-05,1.12664]
[1777654831325,46.57,78244.66,22.5,0.9864,2e-05,1.12664]
[1777654831422,46.57,78244.66,22.5,0.9864,2e-05,1.12664]
[1777654831575,46.57,78244.66,22.5,0.9864,2e-05,1.12664]
[1777654832065,46.57,78245.49,22.5,0.98641,2e-05,1.12529]
[1777654834079,46.57,78246.09,22.5,0.98643,2e-05,1.1243]
[1777654835086,46.57,78245.49,22.5,0.98641,2e-05,1.12529]
[1777654837163,46.57,78246.05,22.5,0.98643,2e-05,1.12437]
[1777654841127,46.57,78249.13,22.5,0.9865,2e-05,1.11935]
[1777654841455,46.57,78249.13,22.5,0.9865,2e-05,1.11935]
[1777654841577,46.57,78249.13,22.5,0.9865,2e-05,1.11935]
[1777654842135,46.57,78253.93,22.5,0.98661,2e-05,1.11155]
[1777654843143,46.57,78255.06,22.5,0.98663,2e-05,1.10972]
[1777654844150,46.57,78256.23,22.5,0.98666,2e-05,1.10783]
[1777654845157,46.57,78259.05,22.5,0.98672,2e-05,1.10329]
[1777654846164,46.57,78261.1,22.5,0.98677,2e-05,1.09999]
[1777654849185,46.57,78261.59,22.5,0.98678,2e-05,1.09921]
[1777654850192,46.57,78262.52,22.5,0.9868,2e-05,1.09772]
[1777654854221,46.57,78263.89,22.5,0.98683,2e-05,1.09552]
[1777654855228,46.57,78264.74,22.5,0.98685,2e-05,1.09416]
[1777654857242,46.57,78267.01,22.5,0.9869,2e-05,1.09054]
[1777654860265,46.57,78266.3,22.5,0.98689,2e-05,1.09167]
[1777654862280,46.57,78266.91,22.5,0.9869,2e-05,1.0907]
[1777654863287,46.57,78270.05,22.5,0.98697,2e-05,1.0857]
[1777654864295,46.57,78272.29,22.5,0.98702,2e-05,1.08214]
[1777654865301,46.57,78269.04,22.5,0.98695,2e-05,1.0873]
[1777654867315,46.57,78265.04,22.5,0.98686,2e-05,1.09368]
[1777654868322,46.57,78264.02,22.5,0.98684,2e-05,1.09531]
[1777654869329,46.57,78265.04,22.5,0.98686,2e-05,1.09368]
[1777654871343,46.57,78263.2,22.5,0.98682,2e-05,1.09663]
[1777654872350,46.57,78263.83,22.5,0.98683,2e-05,1.09562]
[1777654873358,46.57,78264.3,22.5,0.98684,2e-05,1.09487]
[1777654875371,46.57,78265.75,22.5,0.98688,2e-05,1.09255]
[1777654879399,46.57,78263.7,22.5,0.98683,2e-05,1.09583]
[1777654881412,46.57,78264.2,22.5,0.98684,2e-05,1.09503]
[1777654882420,46.57,78264.84,22.5,0.98685,2e-05,1.094]
[1777654883851,46.57,78264.84,22.5,0.98685,2e-05,1.094]
[1777654883952,46.57,78266.84,22.5,0.9869,2e-05,1.09081]
[1777654885295,46.57,78274.19,22.5,0.98706,2e-05,1.07914]
[1777654885441,46.57,78279.71,22.5,0.98718,2e-05,1.07044]
[1777654886449,46.57,78284.02,22.5,0.98728,2e-05,1.06369]
[1777654887585,46.57,78284.02,22.5,0.98728,2e-05,1.06369]
[1777654887771,46.57,78284.02,22.5,0.98728,2e-05,1.06369]
[1777654887827,46.57,78284.02,22.5,0.98728,2e-05,1.06369]
[1777654887838,46.57,78284.02,22.5,0.98728,2e-05,1.06369]
[1777654888022,46.57,78284.02,22.5,0.98728,2e-05,1.06369]
[1777654888055,46.57,78285.79,22.5,0.98732,2e-05,1.06092]
[1777654889868,46.57,78285.9,22.5,0.98732,2e-05,1.06075]
[1777654889875,46.57,78287.35,22.5,0.98735,2e-05,1.05849]
[1777654890477,46.57,78288.02,22.5,0.98737,2e-05,1.05745]
[1777654892491,46.57,78287.48,22.5,0.98739,2e-05,1.05478]
[1777654893498,46.57,78286.42,22.5,0.98737,2e-05,1.05643]
[1777654896620,46.57,78286.76,22.5,0.98738,2e-05,1.0559]
[1777654896680,46.57,78296.67,22.5,0.98759,2e-05,1.04059]
[1777654897526,46.57,78299.71,22.5,0.98766,2e-05,1.03593]
[1777654898533,46.57,78302.81,22.5,0.98772,2e-05,1.03119]
[1777654900546,46.57,78289.96,22.5,0.98745,2e-05,1.05094]
[1777654901553,46.57,78283.46,22.5,0.98731,2e-05,1.06104]
[1777654902633,46.57,78283.46,22.5,0.98731,2e-05,1.06104]
[1777654902671,46.57,78277.51,22.5,0.98718,2e-05,1.07036]
[1777654903568,46.57,78279.04,22.5,0.98721,2e-05,1.06796]
[1777654905582,46.57,78279.85,22.5,0.98723,2e-05,1.06669]
[1777654907835,46.57,78279.64,22.5,0.98722,2e-05,1.06702]
[1777654908739,46.57,78280.07,22.5,0.98723,2e-05,1.06634]
[1777654908797,46.57,78273.45,22.5,0.98709,2e-05,1.07675]
[1777654909610,46.57,78274.78,22.5,0.98712,2e-05,1.07466]
[1777654910617,46.57,78272.74,22.5,0.98707,2e-05,1.07788]
[1777654913329,46.57,78272.11,22.5,0.98706,2e-05,1.07887]
[1777654916659,46.57,78275.07,22.5,0.98712,2e-05,1.0742]
[1777654917666,46.57,78281.94,22.5,0.98727,2e-05,1.06342]
[1777654918673,46.57,78283.61,22.5,0.98731,2e-05,1.06081]
[1777654919680,46.57,78285.78,22.5,0.98736,2e-05,1.05743]
[1777654920687,46.57,78287.92,22.5,0.9874,2e-05,1.0541]
[1777654922701,46.57,78297.24,22.5,0.9876,2e-05,1.03971]
[1777654923717,46.57,78298.51,22.5,0.98763,2e-05,1.03777]
[1777654925683,46.57,78298.85,22.5,0.98764,2e-05,1.03724]
[1777654925725,46.57,78301.24,22.5,0.98769,2e-05,1.03359]
[1777654926731,46.57,78302.32,22.5,0.98771,2e-05,1.03194]
[1777654927739,46.57,78301.12,22.5,0.98769,2e-05,1.03377]
[1777654928746,46.57,78294.34,22.5,0.98754,2e-05,1.04417]
[1777654929752,46.57,78292.96,22.5,0.98751,2e-05,1.0463]
[1777654931767,46.57,78291.34,22.5,0.98748,2e-05,1.0488]
[1777654933099,46.57,78291.34,22.5,0.98748,2e-05,1.0488]
[1777654933198,46.57,78287.15,22.5,0.98739,2e-05,1.0553]
[1777654933781,46.57,78281.53,22.5,0.98726,2e-05,1.06406]
[1777654934788,46.57,78278.22,22.5,0.98719,2e-05,1.06924]
[1777654935795,46.57,78275.99,22.5,0.98714,2e-05,1.07275]
[1777654940830,46.57,78275.74,22.5,0.98714,2e-05,1.07314]
[1777654945864,46.57,78275.89,22.5,0.98714,2e-05,1.07291]
[1777654951907,46.57,78276.0,22.5,0.98718,2e-05,1.06919]
[1777654956942,46.57,78275.87,22.5,0.98718,2e-05,1.0694]
[1777654958956,46.57,78276.91,22.5,0.9872,2e-05,1.06776]
[1777654960970,46.57,78278.07,22.5,0.98723,2e-05,1.06594]
[1777654961977,46.57,78281.18,22.5,0.9873,2e-05,1.06108]
[1777654962984,46.57,78280.33,22.5,0.98728,2e-05,1.06241]
[1777654964998,46.57,78277.59,22.5,0.98722,2e-05,1.0667]
[1777654966005,46.57,78278.3,22.5,0.98723,2e-05,1.06558]
[1777654967011,46.57,78275.79,22.5,0.98718,2e-05,1.06952]
[1777654968019,46.57,78276.82,22.5,0.9872,2e-05,1.0679]
[1777654971041,46.57,78281.26,22.5,0.9873,2e-05,1.06096]
[1777654972049,46.57,78289.99,22.5,0.98749,2e-05,1.0474]
[1777654973056,46.57,78291.92,22.5,0.98753,2e-05,1.04442]
[1777654974063,46.57,78286.34,22.5,0.98741,2e-05,1.05305]
[1777654975070,46.57,78283.94,22.5,0.98736,2e-05,1.05678]
[1777654976077,46.57,78282.08,22.5,0.98732,2e-05,1.05968]
[1777654977084,46.57,78283.13,22.5,0.98734,2e-05,1.05804]
[1777654978091,46.57,78281.11,22.5,0.9873,2e-05,1.06119]
[1777654979098,46.57,78279.5,22.5,0.98726,2e-05,1.06371]
[1777654980105,46.57,78281.88,22.5,0.98731,2e-05,1.05999]
[1777654981112,46.57,78283.52,22.5,0.98735,2e-05,1.05743]
[1777654986146,46.57,78283.28,22.5,0.98734,2e-05,1.05781]
[1777654987154,46.57,78282.25,22.5,0.98732,2e-05,1.05941]
[1777654991182,46.57,78280.0,22.5,0.98727,2e-05,1.06292]
[1777654992189,46.57,78278.81,22.5,0.98725,2e-05,1.06479]
[1777654994203,46.57,78279.55,22.5,0.98726,2e-05,1.06363]
[1777654995210,46.57,78280.59,22.5,0.98728,2e-05,1.062]
[1777654997224,46.57,78279.96,22.5,0.98727,2e-05,1.06299]
[1777654999238,46.57,78282.92,22.5,0.98734,2e-05,1.05837]
[1777655000245,46.57,78292.74,22.5,0.98755,2e-05,1.04316]
[1777655001251,46.57,78292.37,22.5,0.98754,2e-05,1.04373]
[1777655002259,46.57,78284.65,22.5,0.98737,2e-05,1.05567]
[1777655003265,46.57,78277.84,22.5,0.98722,2e-05,1.06631]
[1777655004273,46.57,78273.24,22.5,0.98712,2e-05,1.07353]
[1777655008300,46.57,78275.72,22.5,0.98718,2e-05,1.06963]
[1777655009307,46.57,78277.83,22.5,0.98722,2e-05,1.06632]
[1777655010315,46.57,78276.38,22.5,0.98719,2e-05,1.0686]
[1777655011321,46.57,78274.29,22.5,0.98719,2e-05,1.06834]
[1777655015349,46.57,78276.45,22.5,0.98724,2e-05,1.06495]
[1777655017363,46.57,78275.76,22.5,0.98722,2e-05,1.06603]
[1777655018371,46.57,78270.44,22.5,0.9871,2e-05,1.0744]
[1777655019377,46.57,78265.85,22.5,0.987,2e-05,1.08166]
[1777655020385,46.57,78265.14,22.5,0.98699,2e-05,1.08279]
[1777655024413,46.57,78264.23,22.5,0.98697,2e-05,1.08423]
[1777655026427,46.57,78261.73,22.5,0.98691,2e-05,1.08821]
[1777655027434,46.57,78262.51,22.5,0.98693,2e-05,1.08697]
[1777655030456,46.57,78263.59,22.5,0.98695,2e-05,1.08525]
[1777655033477,46.57,78262.72,22.5,0.98693,2e-05,1.08663]
[1777655037148,46.57,78263.12,22.5,0.98694,2e-05,1.086]
[1777655037504,46.57,78262.18,22.5,0.98692,2e-05,1.08749]
[1777655038512,46.57,78264.38,22.5,0.98697,2e-05,1.08399]
[1777655039519,46.57,78265.55,22.5,0.98699,2e-05,1.08214]
[1777655040485,46.57,78265.55,22.5,0.98699,2e-05,1.08214]
[1777655040700,46.57,78265.55,22.5,0.98699,2e-05,1.08214]
[1777655040876,46.57,78265.55,22.5,0.98699,2e-05,1.08214]
[1777655041413,46.57,78265.55,22.5,0.98699,2e-05,1.08214]
[1777655041514,46.57,78263.66,22.5,0.98695,2e-05,1.08514]
[1777655041722,46.57,78263.66,22.5,0.98695,2e-05,1.08514]
[1777655041801,46.57,78263.66,22.5,0.98695,2e-05,1.08514]
[1777655042045,46.57,78263.66,22.5,0.98695,2e-05,1.08514]
[1777655042050,46.57,78243.97,22.5,0.98651,2e-05,1.11682]
[1777655043478,46.57,78243.97,22.5,0.98651,2e-05,1.11682]
[1777655042547,46.57,78237.44,22.5,0.98636,2e-05,1.12748]
[1777655043598,46.57,78232.23,22.5,0.98623,2e-05,1.13605]
[1777655044729,46.57,78232.23,22.5,0.98623,2e-05,1.13605]
[1777655044830,46.57,78212.69,22.5,0.98577,2e-05,1.16866]
[1777655045576,46.57,78209.73,22.5,0.9857,2e-05,1.17366]
[1777655047479,46.57,78209.73,22.5,0.9857,2e-05,1.17366]
[1777655046586,46.57,78209.6,22.5,0.9857,2e-05,1.17388]
[1777655049843,46.57,78209.28,22.5,0.98569,2e-05,1.17443]
[1777655049901,46.57,78200.58,22.5,0.98548,2e-05,1.18924]
[1777655050612,46.57,78197.07,22.5,0.98539,2e-05,1.19526]
[1777655051903,46.57,78202.31,22.5,0.98552,2e-05,1.18628]
[1777655052627,46.57,78203.48,22.5,0.98555,2e-05,1.18428]
[1777655053634,46.57,78204.93,22.5,0.98558,2e-05,1.18181]
[1777655055403,46.57,78204.93,22.5,0.98558,2e-05,1.18181]
[1777655056654,46.57,78206.72,22.5,0.98563,2e-05,1.17877]
[1777655059676,46.57,78206.06,22.5,0.98561,2e-05,1.17989]
[1777655061690,46.57,78213.6,22.5,0.98579,2e-05,1.16713]
[1777655062697,46.57,78217.42,22.5,0.98588,2e-05,1.1607]
[1777655063703,46.57,78216.25,22.5,0.98586,2e-05,1.16266]
[1777655066725,46.57,78211.88,22.5,0.98575,2e-05,1.17003]
[1777655068739,46.57,78192.08,22.5,0.98527,2e-05,1.20385]
[1777655069746,46.57,78193.83,22.5,0.98531,2e-05,1.20083]
[1777655071099,46.57,78193.83,22.5,0.98531,2e-05,1.20083]
[1777655071119,46.57,78190.31,22.5,0.98527,2e-05,1.20308]
[1777655071759,46.57,78188.13,22.5,0.98521,2e-05,1.20686]
[1777655072767,46.57,78185.87,22.5,0.98516,2e-05,1.21077]
[1777655075787,46.57,78184.92,22.5,0.98513,3e-05,1.21243]
[1777655077228,46.57,78184.92,22.5,0.98513,3e-05,1.21243]
[1777655077290,46.57,78185.83,22.5,0.98516,2e-05,1.21084]
[1777655077802,46.57,78186.75,22.5,0.98518,2e-05,1.20925]
[1777655078809,46.57,78188.94,22.5,0.98523,2e-05,1.20545]
[1777655079816,46.57,78190.37,22.5,0.98527,2e-05,1.20298]
[1777655081831,46.57,78185.86,22.5,0.98516,2e-05,1.21079]
[1777655083189,46.57,78185.86,22.5,0.98516,2e-05,1.21079]
[1777655083545,46.57,78185.86,22.5,0.98516,2e-05,1.21079]
[1777655083549,46.57,78182.33,22.5,0.98507,3e-05,1.21693]
[1777655083844,46.57,78175.86,22.5,0.98491,3e-05,1.22826]
[1777655085859,46.57,78175.09,22.5,0.98489,3e-05,1.22961]
[1777655087002,46.57,78175.09,22.5,0.98489,3e-05,1.22961]
[1777655088879,46.57,78174.23,22.5,0.98486,3e-05,1.23112]
[1777655091288,46.57,78174.67,22.5,0.98488,3e-05,1.23035]
[1777655091364,46.57,78174.67,22.5,0.98488,3e-05,1.23035]
[1777655091366,46.57,78174.67,22.5,0.98488,3e-05,1.23035]
[1777655091423,46.57,78174.67,22.5,0.98488,3e-05,1.23035]
[1777655091502,46.57,78173.74,22.5,0.98485,3e-05,1.23198]
[1777655091901,46.57,78168.11,22.5,0.98471,3e-05,1.24193]
[1777655092903,46.57,78168.11,22.5,0.98471,3e-05,1.24193]
[1777655093311,46.57,78168.11,22.5,0.98471,3e-05,1.24193]
[1777655093557,46.57,78166.4,22.5,0.98466,3e-05,1.24496]
[1777655093915,46.57,78155.46,22.5,0.98438,3e-05,1.2645]
[1777655094921,46.57,78152.37,22.5,0.9843,3e-05,1.27007]
[1777655098950,46.57,78151.41,22.5,0.98428,3e-05,1.2718]
[1777655100327,46.57,78151.41,22.5,0.98428,3e-05,1.2718]
[1777655101335,46.57,78151.39,22.5,0.98427,3e-05,1.27183]
[1777655101390,46.57,78151.39,22.5,0.98427,3e-05,1.27183]
[1777655101542,46.57,78151.39,22.5,0.98427,3e-05,1.27183]
[1777655101578,46.57,78151.39,22.5,0.98427,3e-05,1.27183]
[1777655101433,46.57,78142.42,22.5,0.98404,3e-05,1.28811]
[1777655101971,46.57,78137.53,22.5,0.98391,3e-05,1.29705]
[1777655103985,46.57,78148.37,22.5,0.9842,3e-05,1.2773]
[1777655104992,46.57,78150.29,22.5,0.98425,3e-05,1.27382]
[1777655106209,46.57,78150.29,22.5,0.98425,3e-05,1.27382]
[1777655106278,46.57,78149.28,22.5,0.98422,3e-05,1.27565]
[1777655107552,46.57,78149.28,22.5,0.98422,3e-05,1.27565]
[1777655107576,46.57,78137.57,22.5,0.98391,3e-05,1.29698]
[1777655108014,46.57,78124.76,22.5,0.98356,3e-05,1.32064]
[1777655109581,46.57,78124.76,22.5,0.98356,3e-05,1.32064]
[1777655109583,46.57,78124.66,22.5,0.98356,3e-05,1.32082]
[1777655113049,46.57,78127.21,22.5,0.98363,3e-05,1.31609]
[1777655114056,46.55,78132.58,22.5,0.98381,3e-05,1.30367]
[1777655115063,46.53,78127.17,22.5,0.9837,3e-05,1.3114]
[1777655117077,46.52,78123.26,22.5,0.98363,3e-05,1.31626]
[1777655118084,46.52,78124.67,22.5,0.98366,3e-05,1.31364]
[1777655119091,46.5,78125.46,22.5,0.98372,3e-05,1.30977]
[1777655120098,46.48,78128.21,22.5,0.98383,3e-05,1.30237]
[1777655121105,46.48,78134.64,22.5,0.984,3e-05,1.29034]
[1777655125132,46.47,78132.37,22.5,0.98395,3e-05,1.29371]
[1777655126140,46.47,78129.74,22.5,0.98389,3e-05,1.29834]
[1777655127147,46.47,78125.91,22.5,0.98379,3e-05,1.30518]
[1777655129160,46.43,78130.99,22.5,0.98399,3e-05,1.29147]
[1777655130167,46.43,78134.54,22.5,0.98408,3e-05,1.28478]
[1777655131175,46.43,78133.66,22.5,0.98411,3e-05,1.28221]
[1777655132368,46.43,78134.67,22.5,0.98414,3e-05,1.28018]
[1777655133189,46.43,78135.66,22.5,0.98417,3e-05,1.2782]
[1777655135203,46.42,78133.52,22.5,0.98412,3e-05,1.28175]
[1777655136210,46.42,78134.17,22.5,0.98414,3e-05,1.28038]
[1777655141590,46.42,78134.19,22.5,0.98415,3e-05,1.27964]
[1777655142252,46.42,78135.97,22.5,0.9842,3e-05,1.27605]
[1777655143258,46.41,78139.89,22.5,0.98431,3e-05,1.26877]
[1777655144266,46.41,78141.13,22.5,0.98434,3e-05,1.26638]
[1777655145366,46.41,78141.13,22.5,0.98434,3e-05,1.26638]
[1777655146281,46.41,78140.48,22.5,0.98433,3e-05,1.26725]
[1777655147288,46.41,78150.55,22.5,0.98459,3e-05,1.249]
[1777655148295,46.41,78155.19,22.5,0.98471,3e-05,1.24061]
[1777655150308,46.41,78156.06,22.5,0.98474,3e-05,1.23885]
[1777655151316,46.41,78157.77,22.5,0.98479,3e-05,1.23571]
[1777655152596,46.41,78157.77,22.5,0.98479,3e-05,1.23571]
[1777655152614,46.4,78161.82,22.5,0.98489,3e-05,1.22845]
[1777655153329,46.4,78166.07,22.5,0.985,3e-05,1.22088]
[1777655153771,46.4,78166.07,22.5,0.985,3e-05,1.22088]
[1777655153908,46.4,78166.07,22.5,0.985,3e-05,1.22088]
[1777655154337,46.4,78167.34,22.5,0.98503,3e-05,1.21858]
[1777655155586,46.4,78167.34,22.5,0.98503,3e-05,1.21858]
[1777655155343,46.4,78169.15,22.5,0.98508,3e-05,1.21534]
[1777655159284,46.4,78168.66,22.5,0.98507,3e-05,1.21601]
[1777655159373,46.4,78169.63,22.5,0.9851,3e-05,1.21424]
[1777655160380,46.4,78171.21,22.5,0.98514,3e-05,1.21142]
[1777655160715,46.4,78171.21,22.5,0.98514,3e-05,1.21142]
[1777655161387,46.4,78176.14,22.5,0.98526,2e-05,1.20279]
[1777655162394,46.4,78177.58,22.5,0.9853,2e-05,1.20025]
[1777655163401,46.4,78178.57,22.5,0.98532,2e-05,1.19849]
[1777655164408,46.4,78188.02,22.5,0.98556,2e-05,1.1822]
[1777655165416,46.4,78187.88,22.5,0.98555,2e-05,1.18243]
[1777655166423,46.4,78184.08,22.5,0.98546,2e-05,1.18894]
[1777655171458,46.4,78184.53,22.5,0.98547,2e-05,1.18806]
[1777655173472,46.4,78185.9,22.5,0.98551,2e-05,1.18566]
[1777655174479,46.4,78188.26,22.5,0.98556,2e-05,1.18161]
[1777655175487,46.4,78187.7,22.5,0.98555,2e-05,1.18255]
[1777655175825,46.4,78187.7,22.5,0.98555,2e-05,1.18255]
[1777655176494,46.4,78188.38,22.5,0.98557,2e-05,1.18138]
[1777655177501,46.4,78192.84,22.5,0.98568,2e-05,1.17376]
[1777655178508,46.4,78189.74,22.5,0.9856,2e-05,1.17905]
[1777655179515,46.4,78186.97,22.5,0.98553,2e-05,1.18378]
[1777655180522,46.4,78181.22,22.5,0.98539,2e-05,1.19365]
[1777655181529,46.4,78176.4,22.5,0.98527,2e-05,1.20196]
[1777655182537,46.4,78175.14,22.5,0.98524,2e-05,1.2041]
[1777655183543,46.4,78176.56,22.5,0.98528,2e-05,1.20159]
[1777655186079,46.39,78176.27,22.5,0.98527,2e-05,1.202]
[1777655186564,46.39,78171.89,22.5,0.98516,3e-05,1.20957]
[1777655191598,46.39,78171.55,22.5,0.9852,3e-05,1.20603]
[1777655192077,46.39,78171.55,22.5,0.9852,3e-05,1.20603]
[1777655193613,46.39,78170.59,22.5,0.98518,3e-05,1.20759]
[1777655194620,46.39,78166.16,22.5,0.98507,3e-05,1.21527]
[1777655195627,46.39,78163.71,22.5,0.98501,3e-05,1.21951]
[1777655197641,46.39,78163.01,22.5,0.98499,3e-05,1.2206]
[1777655198648,46.39,78163.96,22.5,0.98502,3e-05,1.21885]
[1777655200662,46.39,78164.61,22.5,0.98504,3e-05,1.21756]
[1777655202676,46.39,78165.43,22.5,0.98506,3e-05,1.21597]
[1777655208718,46.38,78171.02,22.5,0.98521,3e-05,1.20578]
[1777655209725,46.38,78172.2,22.5,0.98524,2e-05,1.20365]
[1777655211754,46.38,78169.25,22.5,0.98516,3e-05,1.20868]
[1777655215781,46.38,78161.56,22.5,0.98497,3e-05,1.2219]
[1777655216788,46.38,78155.43,22.5,0.98482,3e-05,1.23265]
[1777655217795,46.38,78150.44,22.5,0.98469,3e-05,1.24143]
[1777655218802,46.38,78147.24,22.5,0.98461,3e-05,1.24703]
[1777655219808,46.37,78148.67,22.5,0.98465,3e-05,1.24423]
[1777655220816,46.37,78150.94,22.5,0.98471,3e-05,1.24006]
[1777655221823,46.37,78154.52,22.5,0.98481,3e-05,1.23358]
[1777655222830,46.37,78160.75,22.5,0.98497,3e-05,1.22248]
[1777655223837,46.37,78164.53,22.5,0.98506,3e-05,1.21576]
[1777655226858,46.37,78161.13,22.5,0.98498,3e-05,1.2215]
[1777655227865,46.37,78157.27,22.5,0.98488,3e-05,1.22822]
[1777655230888,46.37,78158.61,22.5,0.98492,3e-05,1.22557]
[1777655234916,46.36,78159.23,22.5,0.98494,3e-05,1.22411]
[1777655235923,46.36,78160.91,22.5,0.98499,3e-05,1.22107]
[1777655238943,46.36,78159.32,22.5,0.98495,3e-05,1.2237]
[1777655239951,46.36,78160.09,22.5,0.98497,3e-05,1.22234]
[1777655241965,46.36,78158.6,22.5,0.98493,3e-05,1.22497]
[1777655242972,46.36,78162.88,22.5,0.98504,3e-05,1.21744]
[1777655243979,46.36,78166.3,22.5,0.98512,3e-05,1.21145]
[1777655244986,46.36,78164.85,22.5,0.98509,3e-05,1.21399]
[1777655245993,46.36,78163.91,22.5,0.98506,3e-05,1.21563]
[1777655247000,46.36,78161.81,22.5,0.98501,3e-05,1.21932]
[1777655252039,46.36,78162.01,22.5,0.98506,3e-05,1.2151]
[1777655253046,46.36,78161.38,22.5,0.98505,3e-05,1.2162]
[1777655256066,46.36,78158.66,22.5,0.98498,3e-05,1.22098]
[1777655259088,46.36,78155.87,22.5,0.98491,3e-05,1.2259]
[1777655260095,46.36,78154.92,22.5,0.98488,3e-05,1.22757]
[1777655261103,46.36,78153.63,22.5,0.98485,3e-05,1.22985]
[1777655262110,46.36,78147.47,22.5,0.98469,3e-05,1.24079]
[1777655263116,46.36,78146.71,22.5,0.98467,3e-05,1.24214]
[1777655265131,46.36,78145.68,22.5,0.98464,3e-05,1.24398]
[1777655266138,46.36,78143.67,22.5,0.98459,3e-05,1.24757]
[1777655267145,46.36,78145.99,22.5,0.98465,3e-05,1.24343]
[1777655269159,46.36,78145.18,22.5,0.98463,3e-05,1.24487]
[1777655270166,46.36,78145.99,22.5,0.98465,3e-05,1.24343]
[1777655273187,46.36,78145.11,22.5,0.98463,3e-05,1.245]
[1777655274194,46.36,78148.93,22.5,0.98473,3e-05,1.23819]
[1777655275201,46.36,78150.58,22.5,0.98477,3e-05,1.23526]
[1777655280236,46.36,78152.88,22.5,0.98483,3e-05,1.23118]
[1777655281242,46.36,78155.66,22.5,0.9849,3e-05,1.22627]
[1777655282250,46.36,78162.67,22.5,0.98508,3e-05,1.21394]
[1777655283257,46.36,78169.56,22.5,0.98525,2e-05,1.20193]
[1777655284264,46.36,78174.81,22.5,0.98538,2e-05,1.19284]
[1777655288291,46.36,78175.41,22.5,0.9854,2e-05,1.1918]
[1777655289298,46.36,78174.21,22.5,0.98537,2e-05,1.19387]
[1777655290308,46.36,78177.97,22.5,0.98546,2e-05,1.18739]
[1777655291313,46.36,78179.85,22.5,0.98551,2e-05,1.18416]
[1777655292320,46.36,78180.42,22.5,0.98552,2e-05,1.18318]
[1777655294334,46.36,78181.54,22.5,0.98555,2e-05,1.18126]
[1777655295341,46.36,78176.13,22.5,0.98541,2e-05,1.19056]
[1777655296348,46.36,78173.94,22.5,0.98536,2e-05,1.19434]
[1777655297355,46.36,78174.53,22.5,0.98538,2e-05,1.19332]
[1777655298679,46.36,78174.01,22.5,0.98536,2e-05,1.19422]
[1777655299369,46.36,78172.45,22.5,0.98532,2e-05,1.19692]
[1777655301383,46.36,78171.92,22.5,0.98531,2e-05,1.19783]
[1777655305410,46.36,78165.09,22.5,0.98514,3e-05,1.20971]
[1777655306418,46.36,78161.19,22.5,0.98504,3e-05,1.21654]
[1777655307425,46.36,78157.59,22.5,0.98495,3e-05,1.22286]
[1777655308432,46.36,78157.03,22.5,0.98494,3e-05,1.22385]
[1777655312460,46.36,78156.03,22.5,0.98496,3e-05,1.22173]
[1777655313467,46.36,78154.94,22.5,0.98493,3e-05,1.22365]
[1777655314474,46.36,78152.34,22.5,0.98486,3e-05,1.22824]
[1777655315482,46.36,78151.65,22.5,0.98484,3e-05,1.22946]
[1777655317496,46.36,78149.86,22.5,0.9848,3e-05,1.23263]
[1777655320517,46.36,78148.94,22.5,0.98477,3e-05,1.23426]
[1777655325552,46.36,78149.12,22.5,0.98478,3e-05,1.23394]
[1777655330587,46.36,78149.9,22.5,0.9848,3e-05,1.23256]
[1777655333608,46.36,78148.51,22.5,0.98476,3e-05,1.23502]
[1777655334614,46.36,78149.94,22.5,0.9848,3e-05,1.23249]
[1777655336629,46.36,78148.57,22.5,0.98476,3e-05,1.23492]
[1777655337636,46.36,78149.55,22.5,0.98479,3e-05,1.23318]
[1777655339650,46.36,78150.56,22.5,0.98482,3e-05,1.23139]
[1777655341664,46.36,78149.41,22.5,0.98479,3e-05,1.23343]
[1777655343678,46.36,78146.78,22.5,0.98472,3e-05,1.2381]
[1777655344685,46.36,78146.03,22.5,0.9847,3e-05,1.23943]
[1777655348713,46.36,78152.45,22.5,0.98486,3e-05,1.22804]
[1777655349720,46.36,78154.39,22.5,0.98491,3e-05,1.22462]
[1777655350727,46.36,78155.5,22.5,0.98494,3e-05,1.22266]
[1777655352741,46.36,78154.51,22.5,0.98492,3e-05,1.22441]
[1777655353748,46.36,78155.43,22.5,0.98494,3e-05,1.22279]
[1777655354755,46.36,78154.68,22.5,0.98492,3e-05,1.22411]
[1777655358784,46.36,78154.09,22.5,0.98491,3e-05,1.22497]
[1777655361804,46.36,78158.32,22.5,0.98502,3e-05,1.21726]
[1777655363819,46.36,78163.56,22.5,0.98515,3e-05,1.20792]
[1777655367847,46.36,78161.15,22.5,0.9851,3e-05,1.21194]
[1777655368854,46.36,78158.71,22.5,0.98504,3e-05,1.21622]
[1777655372882,46.36,78159.81,22.5,0.98511,3e-05,1.21042]
[1777655375903,46.36,78161.47,22.5,0.98515,3e-05,1.20752]
[1777655376910,46.36,78164.97,22.5,0.98524,3e-05,1.20142]
[1777655377917,46.36,78167.83,22.5,0.98531,2e-05,1.19646]
[1777655379931,46.36,78169.61,22.5,0.98535,2e-05,1.19338]
[1777655380938,46.36,78180.79,22.5,0.98563,2e-05,1.17417]
[1777655381945,46.36,78182.52,22.5,0.98567,2e-05,1.17122]
[1777655382952,46.36,78183.55,22.5,0.9857,2e-05,1.16947]
[1777655384503,46.36,78183.55,22.5,0.9857,2e-05,1.16947]
[1777655384965,46.36,78189.32,22.5,0.98584,2e-05,1.15968]
[1777655385973,46.36,78191.89,22.5,0.9859,2e-05,1.15535]
[1777655386980,46.36,78189.76,22.5,0.98585,2e-05,1.15894]
[1777655388469,46.36,78191.24,22.5,0.98588,2e-05,1.15644]
[1777655390001,46.36,78192.59,22.5,0.98592,2e-05,1.15417]
[1777655391588,46.36,78194.1,22.5,0.98595,2e-05,1.15163]
[1777655395040,46.36,78190.72,22.5,0.98587,2e-05,1.15732]
[1777655396047,46.36,78189.98,22.5,0.98585,2e-05,1.15857]
[1777655397054,46.36,78188.11,22.5,0.98581,2e-05,1.16173]
[1777655402089,46.36,78188.26,22.5,0.98581,2e-05,1.16148]
[1777655403096,46.36,78190.56,22.5,0.98587,2e-05,1.15759]
[1777655405110,46.36,78191.32,22.5,0.98589,2e-05,1.15631]
[1777655406117,46.36,78189.77,22.5,0.98585,2e-05,1.15892]
[1777655407124,46.36,78191.01,22.5,0.98588,2e-05,1.15683]
[1777655412159,46.36,78190.58,22.5,0.98587,2e-05,1.15756]
[1777655414658,46.36,78187.96,22.5,0.9858,2e-05,1.16198]
[1777655417194,46.36,78185.81,22.5,0.98575,2e-05,1.16563]
[1777655422229,46.36,78185.84,22.5,0.98575,2e-05,1.16558]
[1777655427264,46.36,78185.88,22.5,0.98575,2e-05,1.16551]
[1777655428271,46.36,78186.52,22.5,0.98577,2e-05,1.16442]
[1777655429278,46.36,78187.18,22.5,0.98579,2e-05,1.16331]
[1777655430285,46.36,78187.79,22.5,0.9858,2e-05,1.16227]
[1777655431292,46.36,78189.39,22.5,0.98588,2e-05,1.15581]
[1777655432299,46.36,78191.55,22.5,0.98594,2e-05,1.15217]
[1777655434313,46.36,78189.48,22.5,0.98589,2e-05,1.15566]
[1777655436327,46.36,78189.99,22.5,0.9859,2e-05,1.1548]
[1777655438341,46.36,78189.3,22.5,0.98588,2e-05,1.15596]
[1777655439742,46.36,78188.43,22.5,0.98586,2e-05,1.15743]
[1777655441363,46.36,78187.33,22.5,0.98583,2e-05,1.15929]
[1777655443377,46.36,78185.24,22.5,0.98578,2e-05,1.16283]
[1777655445391,46.36,78184.34,22.5,0.98576,2e-05,1.16435]
[1777655446398,46.36,78183.73,22.5,0.98575,2e-05,1.16539]
[1777655447405,46.36,78191.74,22.5,0.98594,2e-05,1.15185]
[1777655448914,46.36,78191.74,22.5,0.98594,2e-05,1.15185]
[1777655448979,46.36,78195.25,22.5,0.98602,2e-05,1.14596]
[1777655449769,46.36,78196.51,22.5,0.98605,2e-05,1.14385]
[1777655450426,46.36,78194.69,22.5,0.98601,2e-05,1.1469]
[1777655451916,46.36,78194.69,22.5,0.98601,2e-05,1.1469]
[1777655452779,46.36,78194.53,22.5,0.98601,2e-05,1.14717]
[1777655452864,46.36,78194.53,22.5,0.98601,2e-05,1.14717]
[1777655452880,46.36,78194.53,22.5,0.98601,2e-05,1.14717]
[1777655452914,46.36,78200.26,22.5,0.98614,2e-05,1.1376]
[1777655453019,46.36,78200.26,22.5,0.98614,2e-05,1.1376]
[1777655453127,46.36,78200.26,22.5,0.98614,2e-05,1.1376]
[1777655453969,46.36,78200.26,22.5,0.98614,2e-05,1.1376]
[1777655454002,46.36,78212.18,22.5,0.98642,2e-05,1.11788]
[1777655454458,46.36,78212.7,22.5,0.98644,2e-05,1.11703]
[1777655455465,46.36,78211.62,22.5,0.98641,2e-05,1.1188]
[1777655456472,46.36,78210.27,22.5,0.98638,2e-05,1.12102]
[1777655457479,46.36,78210.8,22.5,0.98639,2e-05,1.12015]
[1777655458487,46.36,78214.39,22.5,0.98648,2e-05,1.11426]
[1777655459496,46.36,78215.54,22.5,0.9865,2e-05,1.11238]
[1777655460503,46.36,78214.74,22.5,0.98648,2e-05,1.11369]
[1777655462519,46.36,78216.35,22.5,0.98652,2e-05,1.11105]
[1777655463524,46.36,78217.71,22.5,0.98655,2e-05,1.10883]
[1777655464531,46.36,78220.12,22.5,0.98661,2e-05,1.10491]
[1777655466545,46.36,78221.96,22.5,0.98665,2e-05,1.10192]
[1777655467552,46.36,78226.13,22.5,0.98675,2e-05,1.09516]
[1777655469566,46.36,78222.46,22.5,0.98666,2e-05,1.10111]
[1777655470573,46.36,78221.11,22.5,0.98663,2e-05,1.1033]
[1777655471581,46.36,78222.07,22.5,0.98665,2e-05,1.10174]
[1777655475609,46.36,78221.51,22.5,0.98664,2e-05,1.10265]
[1777655477623,46.36,78222.9,22.5,0.98667,2e-05,1.10039]
[1777655478629,46.36,78223.64,22.5,0.98669,2e-05,1.09919]
[1777655479981,46.36,78226.99,22.5,0.98676,2e-05,1.09378]
[1777655480643,46.36,78225.89,22.5,0.98674,2e-05,1.09555]
[1777655482658,46.36,78230.07,22.5,0.98684,2e-05,1.08882]
[1777655483665,46.36,78231.64,22.5,0.98687,2e-05,1.08629]
[1777655486686,46.36,78232.18,22.5,0.98688,2e-05,1.08543]
[1777655490714,46.36,78229.87,22.5,0.98683,2e-05,1.08914]
[1777655495749,46.36,78229.83,22.5,0.98687,2e-05,1.08559]
[1777655496756,46.36,78228.28,22.5,0.98684,2e-05,1.08808]
[1777655497270,46.36,78228.28,22.5,0.98684,2e-05,1.08808]
[1777655497763,46.36,78235.39,22.5,0.987,2e-05,1.0767]
[1777655498505,46.36,78235.39,22.5,0.987,2e-05,1.0767]
[1777655498633,46.36,78235.39,22.5,0.987,2e-05,1.0767]
[1777655499778,46.36,78234.05,22.5,0.98697,2e-05,1.07884]
[1777655501792,46.36,78225.51,22.5,0.98677,2e-05,1.09254]
[1777655502798,46.36,78223.88,22.5,0.98674,2e-05,1.09518]
[1777655504813,46.36,78221.63,22.5,0.98668,2e-05,1.09882]
[1777655509848,46.36,78223.11,22.5,0.98672,2e-05,1.09642]
[1777655510855,46.36,78225.95,22.5,0.98678,2e-05,1.09184]
[1777655511862,46.36,78233.3,22.5,0.98695,2e-05,1.08004]
[1777655512869,46.36,78238.9,22.5,0.98708,2e-05,1.07112]
[1777655513876,46.36,78236.56,22.5,0.98702,2e-05,1.07484]
[1777655515890,46.36,78238.21,22.5,0.98706,2e-05,1.07221]
[1777655517904,46.36,78239.45,22.5,0.98709,2e-05,1.07024]
[1777655518910,46.36,78239.04,22.5,0.98708,2e-05,1.0709]
[1777655519918,46.36,78236.37,22.5,0.98702,2e-05,1.07514]
[1777655520925,46.36,78235.0,22.5,0.98699,2e-05,1.07732]
[1777655521932,46.36,78234.4,22.5,0.98697,2e-05,1.07828]
[1777655522939,46.36,78235.49,22.5,0.987,2e-05,1.07654]
[1777655527974,46.36,78235.91,22.5,0.98701,2e-05,1.07587]
[1777655530996,46.36,78234.43,22.5,0.98698,2e-05,1.07823]
[1777655532007,46.36,78233.86,22.5,0.98696,2e-05,1.07914]
[1777655533010,46.36,78234.35,22.5,0.98697,2e-05,1.07836]
[1777655534017,46.36,78233.74,22.5,0.98696,2e-05,1.07933]
[1777655535024,46.36,78234.6,22.5,0.98698,2e-05,1.07796]
[1777655536030,46.36,78236.41,22.5,0.98702,2e-05,1.07508]
[1777655537038,46.36,78237.56,22.5,0.98705,2e-05,1.07325]
[1777655539052,46.36,78236.96,22.5,0.98703,2e-05,1.0742]
[1777655540059,46.36,78237.99,22.5,0.98706,2e-05,1.07256]
[1777655542073,46.36,78239.1,22.5,0.98708,2e-05,1.0708]
[1777655543080,46.36,78238.42,22.5,0.98706,2e-05,1.07188]
[1777655544087,46.36,78237.9,22.5,0.98705,2e-05,1.07271]
[1777655547108,46.36,78238.37,22.5,0.98706,2e-05,1.07196]
[1777655552143,46.36,78238.42,22.5,0.98711,2e-05,1.06831]
[1777655554157,46.36,78235.97,22.5,0.98705,2e-05,1.0722]
[1777655557178,46.36,78237.37,22.5,0.98708,2e-05,1.06997]
[1777655558185,46.36,78238.62,22.5,0.98711,2e-05,1.06799]
[1777655559192,46.36,78237.53,22.5,0.98709,2e-05,1.06972]
[1777655560199,46.36,78239.18,22.5,0.98712,2e-05,1.0671]
[1777655561711,46.36,78239.18,22.5,0.98712,2e-05,1.0671]
[1777655562879,46.36,78239.08,22.5,0.98712,2e-05,1.06726]
[1777655562980,46.36,78244.1,22.5,0.98723,2e-05,1.05934]
[1777655563220,46.36,78249.04,22.5,0.98734,2e-05,1.05158]
[1777655564227,46.36,78251.24,22.5,0.98739,2e-05,1.04814]
[1777655569262,46.36,78251.25,22.5,0.98739,2e-05,1.04813]
[1777655574086,46.36,78251.23,22.5,0.98739,2e-05,1.04816]
[1777655578326,46.36,78253.75,22.5,0.98744,2e-05,1.04423]
[1777655582702,46.36,78252.33,22.5,0.98741,2e-05,1.04644]
[1777655583361,46.36,78253.44,22.5,0.98744,2e-05,1.04471]
[1777655584368,46.36,78254.31,22.5,0.98746,2e-05,1.04336]
[1777655587044,46.36,78254.46,22.5,0.98746,2e-05,1.04313]
[1777655587389,46.36,78264.84,22.5,0.98768,2e-05,1.02709]
[1777655588395,46.36,78266.71,22.5,0.98772,2e-05,1.02422]
[1777655593680,46.36,78267.03,22.5,0.98773,2e-05,1.02373]
[1777655596452,46.36,78271.12,22.5,0.98782,2e-05,1.01748]
[1777655597459,46.36,78272.23,22.5,0.98784,2e-05,1.01579]
[1777655598610,46.36,78271.5,22.5,0.98783,2e-05,1.0169]
[1777655599473,46.36,78272.5,22.5,0.98785,2e-05,1.01538]
[1777655603077,46.36,78272.08,22.5,0.98784,2e-05,1.01602]
[1777655603501,46.36,78272.89,22.5,0.98786,2e-05,1.01479]
[1777655604773,46.36,78271.54,22.5,0.98783,2e-05,1.01684]
[1777655608536,46.36,78269.88,22.5,0.98779,2e-05,1.01937]
[1777655609543,46.36,78271.25,22.5,0.98782,2e-05,1.01729]
[1777655611557,46.36,78269.99,22.5,0.98783,2e-05,1.01575]
[1777655615585,46.36,78268.96,22.5,0.98781,2e-05,1.01732]
[1777655616592,46.36,78267.28,22.5,0.98778,2e-05,1.01988]
[1777655617600,46.36,78261.17,22.5,0.98765,2e-05,1.02925]
[1777655618606,46.36,78260.3,22.5,0.98763,2e-05,1.03059]
[1777655621627,46.36,78259.77,22.5,0.98762,2e-05,1.03141]
[1777655622634,46.36,78258.97,22.5,0.9876,2e-05,1.03264]
[1777655627669,46.36,78259.82,22.5,0.98762,2e-05,1.03133]
[1777655630303,46.36,78259.86,22.5,0.98762,2e-05,1.03127]
[1777655630690,46.36,78259.16,22.5,0.9876,2e-05,1.03235]
[1777655631697,46.36,78260.88,22.5,0.98764,2e-05,1.0297]
[1777655632704,46.36,78260.08,22.5,0.98762,2e-05,1.03093]
[1777655633441,46.36,78260.08,22.5,0.98762,2e-05,1.03093]
[1777655633711,46.36,78259.21,22.5,0.9876,2e-05,1.03227]
[1777655638745,46.36,78259.6,22.5,0.98761,2e-05,1.03167]
[1777655642774,46.36,78260.45,22.5,0.98763,2e-05,1.03036]
[1777655643781,46.36,78262.0,22.5,0.98766,2e-05,1.02797]
[1777655647064,46.36,78261.4,22.5,0.98765,2e-05,1.0289]
[1777655647809,46.36,78267.47,22.5,0.98778,2e-05,1.01959]
[1777655648816,46.36,78266.87,22.5,0.98777,2e-05,1.02051]
[1777655651837,46.36,78265.8,22.5,0.98774,2e-05,1.02214]
[1777655652844,46.36,78265.25,22.5,0.98773,2e-05,1.02299]
[1777655654858,46.36,78263.46,22.5,0.98769,2e-05,1.02573]
[1777655655865,46.36,78266.69,22.5,0.98776,2e-05,1.02078]
[1777655656873,46.36,78266.13,22.5,0.98775,2e-05,1.02164]
[1777655657879,46.36,78267.16,22.5,0.98777,2e-05,1.02007]
[1777655658886,46.36,78269.07,22.5,0.98781,2e-05,1.01715]
[1777655661907,46.36,78269.5,22.5,0.98782,2e-05,1.0165]
[1777655662914,46.36,78270.64,22.5,0.98785,2e-05,1.01476]
[1777655664928,46.36,78271.15,22.5,0.98786,2e-05,1.01398]
[1777655665934,46.36,78273.86,22.5,0.98792,2e-05,1.00987]
[1777655668956,46.36,78276.42,22.5,0.98797,2e-05,1.006]
[1777655670970,46.36,78276.88,22.5,0.98798,2e-05,1.0053]
[1777655673991,46.36,78280.08,22.5,0.98809,2e-05,0.99706]
[1777655675000,46.36,78283.62,22.5,0.98816,2e-05,0.99176]
[1777655675858,46.36,78283.62,22.5,0.98816,2e-05,0.99176]
[1777655676013,46.36,78286.94,22.5,0.98823,2e-05,0.98681]
[1777655676585,46.36,78286.94,22.5,0.98823,2e-05,0.98681]
[1777655676678,46.36,78286.94,22.5,0.98823,2e-05,0.98681]
[1777655677016,46.36,78294.05,22.5,0.98837,2e-05,0.97628]
[1777655678022,46.36,78296.88,22.5,0.98843,2e-05,0.97211]
[1777655678654,46.36,78296.88,22.5,0.98843,2e-05,0.97211]
[1777655679030,46.36,78296.67,22.5,0.98843,2e-05,0.97242]
[1777655680190,46.36,78296.67,22.5,0.98843,2e-05,0.97242]
[1777655680242,46.36,78298.91,22.5,0.98847,2e-05,0.96913]
[1777655681044,46.36,78299.65,22.5,0.98849,2e-05,0.96805]
[1777655682051,46.36,78304.08,22.5,0.98858,2e-05,0.96157]
[1777655683690,46.36,78304.24,22.5,0.98858,2e-05,0.96134]
[1777655683820,46.36,78304.24,22.5,0.98858,2e-05,0.96134]
[1777655684250,46.36,78304.24,22.5,0.98858,2e-05,0.96134]
[1777655684284,46.36,78314.68,22.5,0.98879,2e-05,0.94623]
[1777655684760,46.36,78314.68,22.5,0.98879,2e-05,0.94623]
[1777655684963,46.36,78314.68,22.5,0.98879,2e-05,0.94623]
[1777655685073,46.36,78320.74,22.5,0.98891,2e-05,0.93755]
[1777655685856,46.36,78320.74,22.5,0.98891,2e-05,0.93755]
[1777655686080,46.36,78320.32,22.5,0.9889,2e-05,0.93815]
[1777655687087,46.36,78322.11,22.5,0.98893,2e-05,0.93559]
[1777655687721,46.36,78322.11,22.5,0.98893,2e-05,0.93559]
[1777655689101,46.36,78320.88,22.5,0.98891,2e-05,0.93735]
[1777655694136,46.36,78321.03,22.5,0.98891,2e-05,0.93713]
[1777655695143,46.36,78321.97,22.5,0.98893,2e-05,0.93579]
[1777655699178,46.36,78323.24,22.5,0.98896,2e-05,0.93398]
[1777655700964,46.36,78323.11,22.5,0.98895,2e-05,0.93417]
[1777655701192,46.36,78328.85,22.5,0.98907,2e-05,0.92603]
[1777655702199,46.36,78334.04,22.5,0.98917,2e-05,0.91872]
[1777655703206,46.36,78334.97,22.5,0.98918,2e-05,0.91741]
[1777655706227,46.36,78333.21,22.5,0.98915,2e-05,0.91988]
[1777655707234,46.36,78325.0,22.5,0.98899,2e-05,0.93148]
[1777655708241,46.36,78316.76,22.5,0.98883,2e-05,0.94324]
[1777655710255,46.36,78316.88,22.5,0.98883,2e-05,0.94307]
[1777655711262,46.36,78314.59,22.5,0.98879,2e-05,0.94636]
[1777655712061,46.36,78314.59,22.5,0.98879,2e-05,0.94636]
[1777655712269,46.36,78307.24,22.5,0.98864,2e-05,0.95698]
[1777655713276,46.36,78305.99,22.5,0.98862,2e-05,0.95879]
[1777655714283,46.36,78303.98,22.5,0.98857,2e-05,0.96172]
[1777655714919,46.36,78303.98,22.5,0.98857,2e-05,0.96172]
[1777655715088,46.36,78303.98,22.5,0.98857,2e-05,0.96172]
[1777655715247,46.36,78303.98,22.5,0.98857,2e-05,0.96172]
[1777655715291,46.36,78297.65,22.5,0.98845,2e-05,0.97098]
[1777655716298,46.36,78295.24,22.5,0.9884,2e-05,0.97452]
[1777655716970,46.36,78295.24,22.5,0.9884,2e-05,0.97452]
[1777655717134,46.36,78295.24,22.5,0.9884,2e-05,0.97452]
[1777655717305,46.36,78292.98,22.5,0.98835,2e-05,0.97786]
[1777655718312,46.36,78291.28,22.5,0.98832,2e-05,0.98037]
[1777655719319,46.36,78290.48,22.5,0.9883,2e-05,0.98156]
[1777655720108,46.36,78290.48,22.5,0.9883,2e-05,0.98156]
[1777655720326,46.36,78289.17,22.5,0.98827,2e-05,0.9835]
[1777655721333,46.36,78288.08,22.5,0.98825,2e-05,0.98512]
[1777655723347,46.36,78287.55,22.5,0.98824,2e-05,0.9859]
[1777655724354,46.36,78286.79,22.5,0.98822,2e-05,0.98703]
[1777655726676,46.36,78286.13,22.5,0.98821,2e-05,0.98802]
[1777655727375,46.36,78283.77,22.5,0.98816,2e-05,0.99154]
[1777655730396,46.36,78282.12,22.5,0.98813,2e-05,0.99401]
[1777655735430,46.36,78284.85,22.5,0.98822,2e-05,0.98653]
[1777655736437,46.36,78288.72,22.5,0.9883,2e-05,0.98078]
[1777655737445,46.36,78290.17,22.5,0.98833,2e-05,0.97864]
[1777655738452,46.36,78290.77,22.5,0.98835,2e-05,0.97775]
[1777655739459,46.36,78290.12,22.5,0.98833,2e-05,0.97871]
[1777655740468,46.36,78289.07,22.5,0.98831,2e-05,0.98026]
[1777655742196,46.36,78289.07,22.5,0.98831,2e-05,0.98026]
[1777655742383,46.36,78289.07,22.5,0.98831,2e-05,0.98026]
[1777655742262,46.36,78286.23,22.5,0.98825,2e-05,0.98448]
[1777655742771,46.36,78286.23,22.5,0.98825,2e-05,0.98448]
[1777655742865,46.36,78304.17,22.5,0.98862,2e-05,0.95811]
[1777655743489,46.36,78322.56,22.5,0.98898,2e-05,0.93168]
[1777655745014,46.36,78322.56,22.5,0.98898,2e-05,0.93168]
[1777655745025,46.36,78336.72,22.5,0.98925,2e-05,0.91174]
[1777655746190,46.36,78336.72,22.5,0.98925,2e-05,0.91174]
[1777655746252,46.36,78338.33,22.5,0.98928,2e-05,0.90949]
[1777655747518,46.36,78334.08,22.5,0.9892,2e-05,0.91543]
[1777655748750,46.36,78334.08,22.5,0.9892,2e-05,0.91543]
[1777655748797,46.36,78330.93,22.5,0.98914,2e-05,0.91985]
[1777655751546,46.36,78333.18,22.5,0.98919,2e-05,0.91669]
[1777655752553,46.36,78335.52,22.5,0.98923,2e-05,0.91342]
[1777655753559,46.36,78336.85,22.5,0.98926,2e-05,0.91156]
[1777655754567,46.36,78335.78,22.5,0.98924,2e-05,0.91305]
[1777655755574,46.36,78334.6,22.5,0.98921,2e-05,0.9147]
[1777655756581,46.36,78333.73,22.5,0.9892,2e-05,0.91592]
[1777655757588,46.36,78332.88,22.5,0.98918,2e-05,0.91711]
[1777655759602,46.36,78334.29,22.5,0.98921,2e-05,0.91514]
[1777655760609,46.36,78332.6,22.5,0.98917,2e-05,0.91751]
[1777655765644,46.36,78332.43,22.5,0.98917,2e-05,0.91774]
[1777655766651,46.36,78331.16,22.5,0.98915,2e-05,0.91953]
[1777655768665,46.36,78324.2,22.5,0.98901,2e-05,0.92935]
[1777655769672,46.36,78317.76,22.5,0.98889,2e-05,0.93852]
[1777655770679,46.36,78316.33,22.5,0.98886,2e-05,0.94057]
[1777655775714,46.36,78315.69,22.5,0.98885,2e-05,0.94148]
[1777655780088,46.36,78315.12,22.5,0.98883,2e-05,0.9423]
[1777655780091,46.36,78305.47,22.5,0.98864,2e-05,0.95622]
[1777655780749,46.36,78306.28,22.5,0.98866,2e-05,0.95505]
[1777655781756,46.36,78304.18,22.5,0.98862,2e-05,0.9581]
[1777655783293,46.36,78304.18,22.5,0.98862,2e-05,0.9581]
[1777655783381,46.36,78304.18,22.5,0.98862,2e-05,0.9581]
[1777655783394,46.36,78304.28,22.5,0.98862,2e-05,0.95795]
[1777655784340,46.36,78304.28,22.5,0.98862,2e-05,0.95795]
[1777655784361,46.36,78298.97,22.5,0.98851,2e-05,0.96569]
[1777655784777,46.36,78305.26,22.5,0.98864,2e-05,0.95653]
[1777655785960,46.36,78305.26,22.5,0.98864,2e-05,0.95653]
[1777655785984,46.36,78308.37,22.5,0.9887,2e-05,0.95202]
[1777655786791,46.36,78307.71,22.5,0.98869,2e-05,0.95298]
[1777655792206,46.36,78308.23,22.5,0.9887,2e-05,0.95222]
[1777655793840,46.36,78307.7,22.5,0.98873,2e-05,0.94968]
[1777655795854,46.36,78308.69,22.5,0.98874,2e-05,0.94825]
[1777655798875,46.36,78308.03,22.5,0.98873,2e-05,0.9492]
[1777655803910,46.36,78306.03,22.5,0.98869,2e-05,0.95209]
[1777655804917,46.36,78307.37,22.5,0.98872,2e-05,0.95015]
[1777655806931,46.36,78305.43,22.5,0.98868,2e-05,0.95296]
[1777655810959,46.36,78306.72,22.5,0.98871,2e-05,0.95109]
[1777655811966,46.36,78305.27,22.5,0.98868,2e-05,0.95319]
[1777655813980,46.36,78306.08,22.5,0.98869,2e-05,0.95202]
[1777655820373,46.36,78306.24,22.5,0.9887,2e-05,0.95179]
[1777655820453,46.36,78304.92,22.5,0.98867,2e-05,0.9537]
[1777655820676,46.36,78304.92,22.5,0.98867,2e-05,0.9537]
[1777655821000,46.36,78304.92,22.5,0.98867,2e-05,0.9537]
[1777655821030,46.36,78293.66,22.5,0.98844,2e-05,0.97012]
[1777655822037,46.36,78287.94,22.5,0.98833,2e-05,0.97856]
[1777655823058,46.36,78289.65,22.5,0.98836,2e-05,0.97603]
[1777655823553,46.36,78289.65,22.5,0.98836,2e-05,0.97603]
[1777655824054,46.36,78314.18,22.5,0.98885,2e-05,0.94036]
[1777655825018,46.36,78314.18,22.5,0.98885,2e-05,0.94036]
[1777655825061,46.36,78319.34,22.5,0.98895,2e-05,0.93299]
[1777655826067,46.36,78318.44,22.5,0.98894,2e-05,0.93427]
[1777655827075,46.36,78318.44,22.5,0.98894,2e-05,0.93427]
[1777655832109,46.36,78320.49,22.5,0.98898,2e-05,0.93136]
[1777655833117,46.36,78321.06,22.5,0.98899,2e-05,0.93055]
[1777655834124,46.36,78318.71,22.5,0.98894,2e-05,0.93389]
[1777655836138,46.36,78319.69,22.5,0.98896,2e-05,0.93249]
[1777655837145,46.36,78324.57,22.5,0.98906,2e-05,0.92557]
[1777655839158,46.36,78323.61,22.5,0.98904,2e-05,0.92693]
[1777655840166,46.36,78324.67,22.5,0.98906,2e-05,0.92543]
[1777655843187,46.36,78323.97,22.5,0.98904,2e-05,0.92642]
[1777655844194,46.36,78322.86,22.5,0.98902,2e-05,0.92799]
[1777655848222,46.36,78317.22,22.5,0.98891,2e-05,0.93601]
[1777655849229,46.36,78316.14,22.5,0.98889,2e-05,0.93755]
[1777655850235,46.36,78314.63,22.5,0.98886,2e-05,0.93971]
[1777655851243,46.36,78316.28,22.5,0.98893,2e-05,0.93407]
[1777655852250,46.36,78317.73,22.5,0.98896,2e-05,0.93201]
[1777655857290,46.36,78317.8,22.5,0.98896,2e-05,0.93191]
[1777655859305,46.36,78308.75,22.5,0.98878,2e-05,0.94485]
[1777655860312,46.36,78295.48,22.5,0.98852,2e-05,0.9641]
[1777655860828,46.36,78295.48,22.5,0.98852,2e-05,0.9641]
[1777655861323,46.36,78289.45,22.5,0.9884,2e-05,0.97295]
[1777655862328,46.36,78296.79,22.5,0.98854,2e-05,0.96219]
[1777655863335,46.36,78301.86,22.5,0.98865,2e-05,0.95481]
[1777655865349,46.36,78302.09,22.5,0.98865,2e-05,0.95447]
[1777655866356,46.36,78301.38,22.5,0.98864,2e-05,0.95551]
[1777655867362,46.36,78307.74,22.5,0.98876,2e-05,0.94631]
[1777655868370,46.36,78310.96,22.5,0.98883,2e-05,0.94168]
[1777655869376,46.36,78312.01,22.5,0.98885,2e-05,0.94017]
[1777655874412,46.36,78311.33,22.5,0.98883,2e-05,0.94115]
[1777655878440,46.36,78312.0,22.5,0.98885,2e-05,0.94019]
[1777655883478,46.36,78312.11,22.5,0.98885,2e-05,0.94003]
[1777655884485,46.36,78312.83,22.5,0.98886,2e-05,0.939]
[1777655885492,46.36,78310.37,22.5,0.98882,2e-05,0.94253]
[1777655886499,46.36,78308.73,22.5,0.98878,2e-05,0.94488]
[1777655887506,46.36,78307.48,22.5,0.98876,2e-05,0.94668]
[1777655890527,46.36,78308.12,22.5,0.98877,2e-05,0.94576]
[1777655893548,46.36,78310.92,22.5,0.98883,2e-05,0.94174]
[1777655894557,46.36,78311.55,22.5,0.98884,2e-05,0.94083]
[1777655896343,46.36,78311.55,22.5,0.98884,2e-05,0.94083]
[1777655896427,46.36,78311.55,22.5,0.98884,2e-05,0.94083]
[1777655897460,46.36,78311.26,22.5,0.98883,2e-05,0.94125]
[1777655897468,46.36,78323.5,22.5,0.98907,2e-05,0.92383]
[1777655897580,46.36,78334.43,22.5,0.98928,2e-05,0.9085]
[1777655898637,46.36,78337.41,22.5,0.98934,2e-05,0.90435]
[1777655901608,46.36,78335.4,22.5,0.9893,2e-05,0.90715]
[1777655903622,46.36,78334.24,22.5,0.98928,2e-05,0.90876]
[1777655904629,46.36,78333.01,22.5,0.98926,2e-05,0.91048]
[1777655905635,46.36,78333.83,22.5,0.98927,2e-05,0.90933]
[1777655906643,46.36,78335.04,22.5,0.98929,2e-05,0.90765]
[1777655907650,46.36,78335.68,22.5,0.98931,2e-05,0.90676]
[1777655910670,46.36,78336.73,22.5,0.98933,2e-05,0.9053]
[1777655911678,46.36,78336.25,22.5,0.98935,2e-05,0.90275]
[1777655912684,46.36,78335.15,22.5,0.98933,2e-05,0.90428]
[1777655914050,46.36,78335.85,22.5,0.98935,2e-05,0.90331]
[1777655915706,46.36,78333.29,22.5,0.9893,2e-05,0.90687]
[1777655920741,46.36,78333.29,22.5,0.9893,2e-05,0.90687]
[1777655921748,46.36,78333.78,22.5,0.98931,2e-05,0.90618]
[1777655923761,46.36,78333.09,22.5,0.98929,2e-05,0.90714]
[1777655925776,46.36,78331.22,22.5,0.98926,2e-05,0.90975]
[1777655926783,46.36,78332.05,22.5,0.98927,2e-05,0.90859]
[1777655929803,46.36,78332.61,22.5,0.98928,2e-05,0.90781]
[1777655930812,46.36,78331.61,22.5,0.98927,2e-05,0.90921]
[1777655933834,46.36,78331.09,22.5,0.98926,2e-05,0.90993]
[1777655934841,46.36,78330.52,22.5,0.98924,2e-05,0.91073]
[1777655935848,46.36,78331.74,22.5,0.98927,2e-05,0.90903]
[1777655940883,46.36,78331.44,22.5,0.98926,2e-05,0.90944]
[1777655941890,46.36,78330.85,22.5,0.98925,2e-05,0.91027]
[1777655943904,46.36,78332.16,22.5,0.98928,2e-05,0.90844]
[1777655946925,46.36,78331.25,22.5,0.98926,2e-05,0.90971]
[1777655947932,46.36,78332.09,22.5,0.98927,2e-05,0.90854]
[1777655951517,46.36,78331.73,22.5,0.98927,2e-05,0.90904]
[1777655951973,46.36,78331.65,22.5,0.98927,2e-05,0.90915]
[1777655952041,46.36,78323.43,22.5,0.98911,2e-05,0.92068]
[1777655952967,46.36,78321.27,22.5,0.98907,2e-05,0.92372]
[1777655954835,46.36,78320.78,22.5,0.98906,2e-05,0.92442]
[1777655955305,46.36,78320.78,22.5,0.98906,2e-05,0.92442]
[1777655956843,46.36,78320.83,22.5,0.98906,2e-05,0.92435]
[1777655957604,46.36,78320.83,22.5,0.98906,2e-05,0.92435]
[1777655956938,46.36,78320.83,22.5,0.98906,2e-05,0.92435]
[1777655962030,46.36,78320.82,22.5,0.98906,2e-05,0.92436]
[1777655963037,46.36,78322.96,22.5,0.9891,2e-05,0.92134]
[1777655964044,46.36,78324.18,22.5,0.98912,2e-05,0.91962]
[1777655968072,46.36,78322.02,22.5,0.98908,2e-05,0.92266]
[1777655970086,46.36,78318.55,22.5,0.98901,2e-05,0.92757]
[1777655970631,46.36,78318.55,22.5,0.98901,2e-05,0.92757]
[1777655971093,46.36,78315.89,22.5,0.989,2e-05,0.92808]
[1777655972100,46.36,78314.9,22.5,0.98898,2e-05,0.92948]
[1777655975122,46.36,78316.61,22.5,0.98901,2e-05,0.92706]
[1777655976306,46.36,78316.61,22.5,0.98901,2e-05,0.92706]
[1777655982171,46.36,78315.83,22.5,0.989,2e-05,0.92816]
[1777655983178,46.36,78318.09,22.5,0.98904,2e-05,0.92496]
[1777655986198,46.36,78318.85,22.5,0.98906,2e-05,0.92389]
[1777655988212,46.36,78316.28,22.5,0.98901,2e-05,0.92752]
[1777655992240,46.36,78316.95,22.5,0.98902,2e-05,0.92657]
[1777655995262,46.36,78316.08,22.5,0.989,2e-05,0.92781]
[1777655996270,46.36,78313.33,22.5,0.98895,2e-05,0.93172]
[1777655996913,46.36,78313.33,22.5,0.98895,2e-05,0.93172]
[1777656002312,46.36,78315.56,22.5,0.98899,2e-05,0.92855]
[1777656003319,46.36,78317.13,22.5,0.98902,2e-05,0.92632]
[1777656005333,46.36,78318.62,22.5,0.98905,2e-05,0.92421]
[1777656006340,46.36,78320.1,22.5,0.98908,2e-05,0.92212]
[1777656007347,46.36,78321.58,22.5,0.98911,2e-05,0.92003]
[1777656008354,46.36,78322.33,22.5,0.98912,2e-05,0.91898]
[1777656013389,46.36,78322.64,22.5,0.98913,2e-05,0.91854]
[1777656014396,46.36,78313.97,22.5,0.98896,2e-05,0.93081]
[1777656015402,46.36,78310.5,22.5,0.98889,2e-05,0.93575]
[1777656015678,46.36,78310.5,22.5,0.98889,2e-05,0.93575]
[1777656015828,46.36,78310.5,22.5,0.98889,2e-05,0.93575]
[1777656016191,46.36,78310.5,22.5,0.98889,2e-05,0.93575]
[1777656016410,46.36,78300.04,22.5,0.98869,2e-05,0.95079]
[1777656016695,46.36,78300.04,22.5,0.98869,2e-05,0.95079]
[1777656017417,46.36,78295.77,22.5,0.9886,2e-05,0.95699]
[1777656018424,46.36,78294.49,22.5,0.98858,2e-05,0.95885]
[1777656019385,46.36,78294.49,22.5,0.98858,2e-05,0.95885]
[1777656019431,46.36,78293.14,22.5,0.98855,2e-05,0.96082]
[1777656020438,46.36,78289.59,22.5,0.98848,2e-05,0.96602]
[1777656022274,46.36,78289.8,22.5,0.98848,2e-05,0.96571]
[1777656022453,46.36,78287.89,22.5,0.98844,2e-05,0.96851]
[1777656023460,46.36,78285.98,22.5,0.9884,2e-05,0.97132]
[1777656024832,46.36,78285.38,22.5,0.98839,2e-05,0.9722]
[1777656026833,46.36,78285.57,22.5,0.98839,2e-05,0.97192]
[1777656027488,46.36,78286.25,22.5,0.98841,2e-05,0.97092]
[1777656028584,46.36,78287.61,22.5,0.98844,2e-05,0.96892]
[1777656030508,46.36,78288.97,22.5,0.98846,2e-05,0.96693]
[1777656031516,46.36,78290.85,22.5,0.98854,2e-05,0.96082]
[1777656032523,46.36,78287.83,22.5,0.98848,2e-05,0.96524]
[1777656037558,46.36,78287.31,22.5,0.98847,2e-05,0.966]
[1777656039571,46.36,78282.5,22.5,0.98837,2e-05,0.97307]
[1777656040578,46.36,78281.77,22.5,0.98836,2e-05,0.97415]
[1777656045614,46.36,78281.21,22.5,0.98834,2e-05,0.97498]
[1777656048635,46.36,78281.96,22.5,0.98836,2e-05,0.97387]
[1777656049642,46.36,78280.88,22.5,0.98834,2e-05,0.97547]
[1777656051656,46.36,78278.76,22.5,0.98829,2e-05,0.97861]
[1777656052663,46.36,78276.32,22.5,0.98824,2e-05,0.98223]
[1777656055683,46.36,78275.48,22.5,0.98823,2e-05,0.98348]
[1777656059712,46.36,78272.36,22.5,0.98816,2e-05,0.98813]
[1777656060719,46.36,78271.21,22.5,0.98814,2e-05,0.98985]
[1777656061725,46.36,78273.2,22.5,0.98818,2e-05,0.98687]
[1777656067767,46.36,78276.62,22.5,0.98825,2e-05,0.98178]
[1777656068775,46.36,78275.79,22.5,0.98823,2e-05,0.98302]
[1777656072803,46.36,78278.23,22.5,0.98828,2e-05,0.97939]
[1777656073810,46.36,78276.82,22.5,0.98825,2e-05,0.98148]
[1777656076655,46.36,78277.35,22.5,0.98826,2e-05,0.9807]
[1777656076687,46.36,78277.35,22.5,0.98826,2e-05,0.9807]
[1777656075824,46.36,78274.51,22.5,0.98821,2e-05,0.98492]
[1777656076829,46.36,78274.51,22.5,0.98821,2e-05,0.98492]
[1777656077217,46.36,78274.51,22.5,0.98821,2e-05,0.98492]
[1777656077275,46.36,78262.44,22.5,0.98795,2e-05,1.00304]
[1777656077838,46.36,78258.67,22.5,0.98787,2e-05,1.00875]
[1777656080554,46.36,78258.05,22.5,0.98786,2e-05,1.0097]
[1777656080859,46.36,78255.54,22.5,0.98781,2e-05,1.01352]
[1777656085573,46.36,78256.3,22.5,0.98782,2e-05,1.01236]
[1777656086428,46.36,78256.3,22.5,0.98782,2e-05,1.01236]
[1777656090815,46.36,78257.27,22.5,0.98784,2e-05,1.01088]
[1777656091117,46.36,78261.66,22.5,0.98798,2e-05,1.00077]
[1777656091936,46.36,78268.27,22.5,0.98812,2e-05,0.99083]
[1777656092943,46.36,78271.13,22.5,0.98817,2e-05,0.98655]
[1777656093950,46.36,78272.6,22.5,0.98821,2e-05,0.98436]
[1777656094956,46.36,78282.01,22.5,0.9884,2e-05,0.97042]
[1777656095963,46.36,78282.57,22.5,0.98841,2e-05,0.96959]
[1777656096970,46.36,78281.75,22.5,0.98839,2e-05,0.9708]
[1777656098349,46.36,78282.38,22.5,0.98841,2e-05,0.96987]
[1777656100999,46.36,78280.62,22.5,0.98837,2e-05,0.97247]
[1777656102006,46.36,78279.44,22.5,0.98835,2e-05,0.97421]
[1777656106034,46.36,78278.9,22.5,0.98834,2e-05,0.97501]
[1777656107040,46.36,78277.47,22.5,0.98831,2e-05,0.97712]
[1777656108048,46.36,78273.98,22.5,0.98823,2e-05,0.9823]
[1777656110219,46.36,78273.42,22.5,0.98822,2e-05,0.98314]
[1777656111069,46.36,78272.11,22.5,0.9882,2e-05,0.98509]
[1777656116104,46.36,78272.09,22.5,0.98819,2e-05,0.98512]
[1777656120132,46.36,78275.25,22.5,0.98826,2e-05,0.98042]
[1777656121139,46.36,78283.39,22.5,0.98843,2e-05,0.96839]
[1777656122146,46.36,78284.8,22.5,0.98846,2e-05,0.96632]
[1777656123544,46.36,78287.78,22.5,0.98852,2e-05,0.96195]
[1777656127923,46.36,78287.73,22.5,0.98852,2e-05,0.96202]
[1777656128016,46.36,78287.73,22.5,0.98852,2e-05,0.96202]
[1777656128188,46.36,78295.97,22.5,0.98868,2e-05,0.95003]
[1777656129194,46.36,78300.05,22.5,0.98876,2e-05,0.94414]
[1777656130202,46.36,78297.84,22.5,0.98872,2e-05,0.94733]
[1777656131209,46.36,78295.17,22.5,0.98867,2e-05,0.95119]
[1777656132216,46.36,78294.36,22.5,0.98865,2e-05,0.95237]
[1777656134230,46.36,78293.71,22.5,0.98864,2e-05,0.95331]
[1777656135236,46.36,78291.41,22.5,0.98859,2e-05,0.95665]
[1777656136244,46.36,78282.96,22.5,0.98842,2e-05,0.96902]
[1777656137251,46.36,78275.66,22.5,0.98827,2e-05,0.97981]
[1777656138258,46.36,78277.14,22.5,0.9883,2e-05,0.97761]
[1777656140272,46.36,78275.29,22.5,0.98826,2e-05,0.98036]
[1777656141279,46.36,78274.57,22.5,0.98825,2e-05,0.98143]
[1777656146313,46.36,78269.53,22.5,0.98814,2e-05,0.98894]
[1777656147321,46.36,78264.09,22.5,0.98803,2e-05,0.99711]
[1777656148436,46.36,78264.09,22.5,0.98803,2e-05,0.99711]
[1777656148622,46.36,78264.09,22.5,0.98803,2e-05,0.99711]
[1777656148638,46.36,78261.07,22.5,0.98796,2e-05,1.00166]
[1777656148983,46.36,78261.07,22.5,0.98796,2e-05,1.00166]
[1777656149542,46.36,78261.07,22.5,0.98796,2e-05,1.00166]
[1777656149748,46.36,78261.07,22.5,0.98796,2e-05,1.00166]
[1777656149555,46.36,78255.95,22.5,0.98786,2e-05,1.00942]
[1777656149874,46.36,78255.95,22.5,0.98786,2e-05,1.00942]
[1777656150547,46.36,78255.95,22.5,0.98786,2e-05,1.00942]
[1777656150597,46.36,78253.79,22.5,0.98781,2e-05,1.01271]
[1777656151349,46.36,78253.44,22.5,0.98784,2e-05,1.00977]
[1777656152329,46.36,78253.44,22.5,0.98784,2e-05,1.00977]
[1777656152356,46.36,78254.14,22.5,0.98786,2e-05,1.00871]
[1777656155377,46.36,78253.5,22.5,0.98784,2e-05,1.00968]
[1777656157391,46.36,78254.13,22.5,0.98786,2e-05,1.00872]
[1777656158399,46.36,78255.1,22.5,0.98788,2e-05,1.00725]
[1777656158875,46.36,78255.1,22.5,0.98788,2e-05,1.00725]
[1777656159405,46.36,78254.12,22.5,0.98786,2e-05,1.00874]
[1777656160327,46.36,78254.12,22.5,0.98786,2e-05,1.00874]
[1777656160412,46.36,78253.27,22.5,0.98784,2e-05,1.01003]
[1777656161419,46.36,78252.61,22.5,0.98782,2e-05,1.01104]
[1777656162326,46.36,78252.61,22.5,0.98782,2e-05,1.01104]
[1777656162426,46.36,78251.62,22.5,0.9878,2e-05,1.01255]
[1777656163433,46.36,78249.32,22.5,0.98775,2e-05,1.01606]
[1777656164440,46.36,78248.7,22.5,0.98774,2e-05,1.01701]
[1777656167461,46.36,78249.4,22.5,0.98776,2e-05,1.01594]
[1777656171489,46.36,78242.99,22.5,0.98762,2e-05,1.02578]
[1777656172496,46.36,78233.67,22.5,0.98741,2e-05,1.04022]
[1777656173503,46.36,78233.06,22.5,0.9874,2e-05,1.04117]
[1777656174510,46.36,78229.68,22.5,0.98733,2e-05,1.04646]
[1777656175517,46.36,78228.73,22.5,0.98731,2e-05,1.04795]
[1777656177531,46.36,78229.5,22.5,0.98732,2e-05,1.04674]
[1777656178538,46.36,78232.06,22.5,0.98738,2e-05,1.04274]
[1777656179545,46.36,78233.04,22.5,0.9874,2e-05,1.04121]
[1777656180552,46.36,78236.88,22.5,0.98748,2e-05,1.03523]
[1777656181559,46.36,78237.82,22.5,0.98751,2e-05,1.03377]
[1777656182566,46.36,78237.02,22.5,0.98749,2e-05,1.03501]
[1777656183573,46.36,78234.97,22.5,0.98744,2e-05,1.0382]
[1777656184580,46.36,78234.35,22.5,0.98743,2e-05,1.03916]
[1777656185587,46.36,78230.85,22.5,0.98735,2e-05,1.04463]
[1777656186594,46.36,78228.99,22.5,0.98731,2e-05,1.04754]
[1777656187601,46.36,78228.34,22.5,0.9873,2e-05,1.04856]
[1777656188608,46.36,78229.18,22.5,0.98732,2e-05,1.04724]
[1777656193643,46.36,78229.51,22.5,0.98732,2e-05,1.04672]
[1777656196664,46.36,78230.12,22.5,0.98734,2e-05,1.04577]
[1777656197671,46.36,78233.54,22.5,0.98741,2e-05,1.04043]
[1777656198678,46.36,78236.43,22.5,0.98747,2e-05,1.03593]
[1777656199685,46.36,78237.97,22.5,0.98751,2e-05,1.03354]
[1777656203713,46.36,78243.23,22.5,0.98762,2e-05,1.02541]
[1777656205727,46.36,78244.13,22.5,0.98764,2e-05,1.02402]
[1777656207741,46.36,78243.33,22.5,0.98762,2e-05,1.02525]
[1777656208748,46.36,78244.28,22.5,0.98765,2e-05,1.02379]
[1777656210762,46.36,78245.32,22.5,0.98767,2e-05,1.02219]
[1777656211769,46.36,78246.13,22.5,0.98773,2e-05,1.01745]
[1777656212776,46.36,78245.55,22.5,0.98771,2e-05,1.01834]
[1777656214790,46.36,78243.98,22.5,0.98768,2e-05,1.02075]
[1777656215797,46.36,78246.22,22.5,0.98773,2e-05,1.01731]
[1777656220834,46.36,78246.38,22.5,0.98773,2e-05,1.01707]
[1777656222848,46.36,78245.69,22.5,0.98772,2e-05,1.01813]
[1777656225869,46.36,78243.92,22.5,0.98768,2e-05,1.02084]
[1777656228890,46.36,78244.54,22.5,0.98769,2e-05,1.01989]
[1777656236893,46.36,78244.53,22.5,0.98769,2e-05,1.01991]
[1777656237103,46.36,78243.55,22.5,0.98767,2e-05,1.02141]
[1777656237953,46.36,78241.9,22.5,0.98763,2e-05,1.02395]
[1777656239967,46.36,78240.37,22.5,0.9876,2e-05,1.02631]
[1777656240974,46.36,78238.97,22.5,0.98757,2e-05,1.02847]
[1777656241981,46.36,78241.55,22.5,0.98763,2e-05,1.02449]
[1777656242989,46.36,78243.75,22.5,0.98767,2e-05,1.0211]
[1777656246010,46.36,78243.17,22.5,0.98766,2e-05,1.022]
[1777656247017,46.36,78244.33,22.5,0.98769,2e-05,1.02021]
[1777656248024,46.36,78243.56,22.5,0.98767,2e-05,1.0214]
[1777656253062,46.36,78243.68,22.5,0.98767,2e-05,1.02121]
[1777656258096,46.36,78245.92,22.5,0.98772,2e-05,1.01777]
[1777656263132,46.36,78242.33,22.5,0.98764,2e-05,1.02329]
[1777656264139,46.36,78233.65,22.5,0.98745,2e-05,1.03672]
[1777656265318,46.36,78229.51,22.5,0.98736,2e-05,1.04317]
[1777656266152,46.36,78228.75,22.5,0.98735,2e-05,1.04436]
[1777656268167,46.36,78228.16,22.5,0.98733,2e-05,1.04528]
[1777656269174,46.36,78228.86,22.5,0.98735,2e-05,1.04419]
[1777656270181,46.36,78229.55,22.5,0.98736,2e-05,1.04311]
[1777656275216,46.36,78229.3,22.5,0.9874,2e-05,1.03995]
[1777656277230,46.36,78229.97,22.5,0.98742,2e-05,1.03891]
[1777656279243,46.36,78225.49,22.5,0.98732,2e-05,1.04591]
[1777656280251,46.36,78223.59,22.5,0.98727,2e-05,1.04889]
[1777656282265,46.36,78224.49,22.5,0.98729,2e-05,1.04748]
[1777656287300,46.36,78224.56,22.5,0.9873,2e-05,1.04737]
[1777656290321,46.36,78225.66,22.5,0.98732,2e-05,1.04564]
[1777656296362,46.36,78226.24,22.5,0.98733,2e-05,1.04473]
[1777656300309,46.36,78225.91,22.5,0.98733,2e-05,1.04525]
[1777656305936,46.36,78225.78,22.5,0.98732,2e-05,1.04545]
[1777656314894,46.36,78225.57,22.5,0.98732,2e-05,1.04578]
[1777656314971,46.36,78225.57,22.5,0.98732,2e-05,1.04578]
[1777656315046,46.36,78225.69,22.5,0.98732,2e-05,1.04559]
[1777656315827,46.36,78225.69,22.5,0.98732,2e-05,1.04559]
[1777656315948,46.36,78205.86,22.5,0.98688,2e-05,1.07704]
[1777656316098,46.36,78205.86,22.5,0.98688,2e-05,1.07704]
[1777656316176,46.36,78205.86,22.5,0.98688,2e-05,1.07704]
[1777656316506,46.36,78196.86,22.5,0.98667,2e-05,1.09156]
[1777656317581,46.36,78196.86,22.5,0.98667,2e-05,1.09156]
[1777656317666,46.36,78196.16,22.5,0.98665,2e-05,1.09269]
[1777656318339,46.36,78196.16,22.5,0.98665,2e-05,1.09269]
[1777656318521,46.36,78198.8,22.5,0.98671,2e-05,1.08841]
[1777656319527,46.36,78201.79,22.5,0.98678,2e-05,1.08358]
[1777656320535,46.36,78199.91,22.5,0.98674,2e-05,1.08662]
[1777656321541,46.36,78199.12,22.5,0.98672,2e-05,1.0879]
[1777656322328,46.36,78199.12,22.5,0.98672,2e-05,1.0879]
[1777656325570,46.36,78195.41,22.5,0.98663,2e-05,1.09391]
[1777656326576,46.36,78194.03,22.5,0.9866,2e-05,1.09615]
[1777656327583,46.36,78194.74,22.5,0.98662,2e-05,1.095]
[1777656329598,46.36,78196.54,22.5,0.98666,2e-05,1.09207]
[1777656330605,46.36,78197.61,22.5,0.98669,2e-05,1.09034]
[1777656331612,46.36,78197.11,22.5,0.98672,2e-05,1.08749]
[1777656333626,46.36,78195.72,22.5,0.98668,2e-05,1.08974]
[1777656334633,46.36,78194.89,22.5,0.98667,2e-05,1.09109]
[1777656338661,46.36,78195.93,22.5,0.98669,2e-05,1.0894]
[1777656341682,46.36,78196.73,22.5,0.98671,2e-05,1.08811]
[1777656345855,46.36,78197.57,22.5,0.98673,2e-05,1.08675]
[1777656346717,46.36,78196.75,22.5,0.98671,2e-05,1.08807]
[1777656348731,46.36,78195.98,22.5,0.98669,2e-05,1.08932]
[1777656351752,46.36,78196.71,22.5,0.98671,2e-05,1.08814]
[1777656352435,46.36,78196.71,22.5,0.98671,2e-05,1.08814]
[1777656354773,46.36,78195.66,22.5,0.98668,2e-05,1.08984]
[1777656355780,46.36,78194.43,22.5,0.98666,2e-05,1.09183]
[1777656358801,46.36,78193.56,22.5,0.98663,2e-05,1.09325]
[1777656359808,46.36,78192.46,22.5,0.98661,2e-05,1.09504]
[1777656360821,46.36,78189.86,22.5,0.98655,2e-05,1.09927]
[1777656361824,46.36,78184.59,22.5,0.98643,2e-05,1.1079]
[1777656364845,46.36,78185.39,22.5,0.98644,2e-05,1.10659]
[1777656368873,46.36,78184.72,22.5,0.98643,2e-05,1.10768]
[1777656370888,46.36,78184.13,22.5,0.98641,2e-05,1.10865]
[1777656374916,46.36,78183.49,22.5,0.9864,2e-05,1.10971]
[1777656376930,46.36,78184.15,22.5,0.98642,2e-05,1.10862]
[1777656380958,46.36,78185.53,22.5,0.98645,2e-05,1.10636]
[1777656381965,46.36,78187.85,22.5,0.9865,2e-05,1.10256]
[1777656382972,46.36,78190.8,22.5,0.98657,2e-05,1.09774]
[1777656387000,46.36,78192.14,22.5,0.9866,2e-05,1.09556]
[1777656388008,46.36,78191.08,22.5,0.98658,2e-05,1.09728]
[1777656389015,46.36,78189.58,22.5,0.98654,2e-05,1.09973]
[1777656394050,46.36,78189.76,22.5,0.98659,2e-05,1.09575]
[1777656395058,46.36,78189.05,22.5,0.98657,2e-05,1.09691]
[1777656396064,46.36,78187.79,22.5,0.98654,2e-05,1.09897]
[1777656401284,46.36,78187.35,22.5,0.98653,2e-05,1.09968]
[1777656402419,46.36,78192.19,22.5,0.98665,2e-05,1.0918]
[1777656403113,46.36,78193.42,22.5,0.98667,2e-05,1.08981]
[1777656407141,46.36,78194.0,22.5,0.98669,2e-05,1.08887]
[1777656409155,46.36,78192.69,22.5,0.98666,2e-05,1.09099]
[1777656410162,46.36,78189.47,22.5,0.98658,2e-05,1.09623]
[1777656411472,46.36,78190.5,22.5,0.98661,2e-05,1.09455]
[1777656416204,46.36,78187.82,22.5,0.98654,2e-05,1.09892]
[1777656418063,46.36,78186.26,22.5,0.98651,2e-05,1.10147]
[1777656418219,46.36,78184.9,22.5,0.98648,2e-05,1.10369]
[1777656419226,46.36,78186.2,22.5,0.98651,2e-05,1.10156]
[1777656420233,46.36,78186.93,22.5,0.98652,2e-05,1.10037]
[1777656421240,46.36,78185.39,22.5,0.98649,2e-05,1.10289]
[1777656422247,46.36,78186.32,22.5,0.98651,2e-05,1.10137]
[1777656426275,46.36,78186.92,22.5,0.98652,2e-05,1.10039]
[1777656429296,46.36,78185.54,22.5,0.98649,2e-05,1.10264]
[1777656430303,46.36,78186.46,22.5,0.98651,2e-05,1.10114]
[1777656431310,46.36,78187.63,22.5,0.98654,2e-05,1.09923]
[1777656434331,46.36,78189.61,22.5,0.98659,2e-05,1.096]
[1777656438359,46.36,78192.98,22.5,0.98666,2e-05,1.09052]
[1777656439901,46.36,78194.33,22.5,0.9867,2e-05,1.08833]
[1777656440373,46.36,78195.68,22.5,0.98673,2e-05,1.08615]
[1777656443395,46.36,78196.27,22.5,0.98674,2e-05,1.08519]
[1777656444402,46.36,78199.35,22.5,0.98681,2e-05,1.08023]
[1777656446416,46.36,78206.07,22.5,0.98696,2e-05,1.06945]
[1777656447422,46.36,78206.93,22.5,0.98698,2e-05,1.06808]
[1777656448430,46.36,78207.54,22.5,0.987,2e-05,1.06711]
[1777656449827,46.36,78208.78,22.5,0.98703,2e-05,1.06513]
[1777656450444,46.36,78209.97,22.5,0.98705,2e-05,1.06324]
[1777656451451,46.36,78211.64,22.5,0.98713,2e-05,1.05699]
[1777656454107,46.36,78209.43,22.5,0.98708,2e-05,1.06049]
[1777656454473,46.36,78210.32,22.5,0.9871,2e-05,1.05908]
[1777656455479,46.36,78211.14,22.5,0.98712,2e-05,1.05778]
[1777656458500,46.36,78209.4,22.5,0.98708,2e-05,1.06054]
[1777656460056,46.36,78207.87,22.5,0.98705,2e-05,1.06297]
[1777656460306,46.36,78207.87,22.5,0.98705,2e-05,1.06297]
[1777656462071,46.36,78208.06,22.5,0.98705,2e-05,1.06267]
[1777656462528,46.36,78207.16,22.5,0.98703,2e-05,1.0641]
[1777656465549,46.36,78206.14,22.5,0.98701,2e-05,1.06572]
[1777656466556,46.36,78202.93,22.5,0.98694,2e-05,1.07085]
[1777656467563,46.36,78203.52,22.5,0.98695,2e-05,1.0699]
[1777656469070,46.36,78202.49,22.5,0.98693,2e-05,1.07155]
[1777656469577,46.36,78204.18,22.5,0.98696,2e-05,1.06885]
[1777656471591,46.36,78205.51,22.5,0.98699,2e-05,1.06673]
[1777656474895,46.36,78207.77,22.5,0.98705,2e-05,1.06313]
[1777656475619,46.36,78208.57,22.5,0.98706,2e-05,1.06186]
[1777656478640,46.36,78208.01,22.5,0.98705,2e-05,1.06275]
[1777656480654,46.36,78209.24,22.5,0.98708,2e-05,1.06079]
[1777656481661,46.36,78210.89,22.5,0.98712,2e-05,1.05818]
[1777656482886,46.36,78212.36,22.5,0.98715,2e-05,1.05585]
[1777656486136,46.36,78210.99,22.5,0.98712,2e-05,1.05802]
[1777656490725,46.36,78209.84,22.5,0.98709,2e-05,1.05984]
[1777656492045,46.36,78205.13,22.5,0.98699,2e-05,1.06733]
[1777656498782,46.36,78205.25,22.5,0.98699,2e-05,1.06714]
[1777656501803,46.36,78205.82,22.5,0.987,2e-05,1.06623]
[1777656502810,46.36,78207.81,22.5,0.98705,2e-05,1.06306]
[1777656507847,46.36,78207.56,22.5,0.98704,2e-05,1.06346]
[1777656511874,46.36,78206.28,22.5,0.98705,2e-05,1.06189]
[1777656512881,46.36,78205.75,22.5,0.98704,2e-05,1.06273]
[1777656514895,46.36,78206.49,22.5,0.98706,2e-05,1.06155]
[1777656517047,46.36,78206.65,22.5,0.98706,2e-05,1.0613]
[1777656517145,46.36,78206.02,22.5,0.98705,2e-05,1.0623]
[1777656522950,46.36,78207.08,22.5,0.98707,2e-05,1.06062]
[1777656523958,46.36,78207.94,22.5,0.98709,2e-05,1.05925]
[1777656526979,46.36,78208.85,22.5,0.98711,2e-05,1.05781]
[1777656527986,46.36,78210.58,22.5,0.98715,2e-05,1.05507]
[1777656529133,46.36,78209.61,22.5,0.98713,2e-05,1.05661]
[1777656530000,46.36,78210.12,22.5,0.98714,2e-05,1.0558]
[1777656530305,46.36,78210.12,22.5,0.98714,2e-05,1.0558]
[1777656535294,46.36,78210.54,22.5,0.98715,2e-05,1.05513]
[1777656536827,46.36,78210.33,22.5,0.98715,2e-05,1.05547]
[1777656537049,46.36,78210.94,22.5,0.98716,2e-05,1.0545]
[1777656540071,46.36,78210.4,22.5,0.98715,2e-05,1.05536]
[1777656545112,46.36,78210.37,22.5,0.98715,2e-05,1.0554]
[1777656550147,46.36,78210.61,22.5,0.98715,2e-05,1.05502]
[1777656553167,46.36,78210.05,22.5,0.98714,2e-05,1.05591]
[1777656554175,46.36,78210.58,22.5,0.98715,2e-05,1.05507]
[1777656555181,46.36,78212.98,22.5,0.9872,2e-05,1.05128]
[1777656557196,46.36,78214.34,22.5,0.98724,2e-05,1.04914]
[1777656560217,46.36,78207.42,22.5,0.98708,2e-05,1.06008]
[1777656561223,46.36,78205.43,22.5,0.98703,2e-05,1.06324]
[1777656563059,46.36,78205.43,22.5,0.98703,2e-05,1.06324]
[1777656563160,46.36,78200.42,22.5,0.98692,2e-05,1.07124]
[1777656563238,46.36,78191.9,22.5,0.98673,2e-05,1.08494]
[1777656564303,46.36,78187.67,22.5,0.98663,2e-05,1.0918]
[1777656566259,46.36,78185.2,22.5,0.98657,2e-05,1.09582]
[1777656568703,46.36,78185.51,22.5,0.98658,2e-05,1.09532]
[1777656574315,46.36,78185.72,22.5,0.98663,2e-05,1.09129]
[1777656579350,46.36,78186.39,22.5,0.98664,2e-05,1.0902]
[1777656580357,46.36,78186.97,22.5,0.98665,2e-05,1.08926]
[1777656581364,46.36,78186.25,22.5,0.98664,2e-05,1.09043]
[1777656582371,46.36,78189.57,22.5,0.98671,2e-05,1.08505]
[1777656584388,46.36,78191.69,22.5,0.98676,2e-05,1.08162]
[1777656585398,46.36,78190.92,22.5,0.98675,2e-05,1.08287]
[1777656586405,46.36,78194.98,22.5,0.98684,2e-05,1.07632]
[1777656587412,46.36,78197.23,22.5,0.98689,2e-05,1.07271]
[1777656590433,46.36,78198.56,22.5,0.98692,2e-05,1.07058]
[1777656591440,46.36,78197.76,22.5,0.9869,2e-05,1.07186]
[1777656592447,46.36,78200.04,22.5,0.98696,2e-05,1.06821]
[1777656593453,46.36,78208.4,22.5,0.98714,2e-05,1.05492]
[1777656594533,46.36,78216.43,22.5,0.98732,2e-05,1.04228]
[1777656595602,46.36,78216.43,22.5,0.98732,2e-05,1.04228]
[1777656595693,46.36,78222.55,22.5,0.98746,2e-05,1.03273]
[1777656596475,46.36,78229.74,22.5,0.98762,2e-05,1.0216]
[1777656597482,46.36,78232.14,22.5,0.98767,2e-05,1.0179]
[1777656598489,46.36,78237.96,22.5,0.98779,2e-05,1.00899]
[1777656599496,46.36,78239.68,22.5,0.98783,2e-05,1.00637]
[1777656601510,46.36,78243.2,22.5,0.98791,2e-05,1.00102]
[1777656602892,46.36,78243.2,22.5,0.98791,2e-05,1.00102]
[1777656602931,46.36,78244.62,22.5,0.98794,2e-05,0.99887]
[1777656603523,46.36,78249.9,22.5,0.98805,2e-05,0.9909]
[1777656604531,46.36,78251.78,22.5,0.98809,2e-05,0.98808]
[1777656606545,46.36,78248.7,22.5,0.98802,2e-05,0.99271]
[1777656607552,46.36,78246.67,22.5,0.98798,2e-05,0.99577]
[1777656608558,46.36,78245.56,22.5,0.98796,2e-05,0.99745]
[1777656611018,46.36,78240.82,22.5,0.98786,2e-05,1.00463]
[1777656611580,46.36,78236.67,22.5,0.98777,2e-05,1.01096]
[1777656615608,46.36,78235.63,22.5,0.98774,2e-05,1.01255]
[1777656619792,46.36,78236.23,22.5,0.98776,2e-05,1.01163]
[1777656620643,46.36,78235.29,22.5,0.98774,2e-05,1.01307]
[1777656625678,46.36,78235.25,22.5,0.98774,2e-05,1.01313]
[1777656631720,46.36,78235.0,22.5,0.98777,2e-05,1.01002]
[1777656632726,46.36,78227.22,22.5,0.9876,2e-05,1.02196]
[1777656633734,46.36,78226.4,22.5,0.98758,2e-05,1.02323]
[1777656634741,46.36,78224.65,22.5,0.98755,2e-05,1.02593]
[1777656635748,46.36,78220.84,22.5,0.98746,2e-05,1.03184]
[1777656636755,46.36,78217.58,22.5,0.98739,2e-05,1.03692]
[1777656637762,46.36,78216.22,22.5,0.98736,2e-05,1.03904]
[1777656638769,46.36,78213.54,22.5,0.9873,2e-05,1.04324]
[1777656640782,46.36,78209.86,22.5,0.98722,2e-05,1.04903]
[1777656645817,46.36,78209.77,22.5,0.98722,2e-05,1.04917]
[1777656647122,46.36,78207.7,22.5,0.98717,2e-05,1.05243]
[1777656652867,46.36,78208.77,22.5,0.98719,2e-05,1.05074]
[1777656653874,46.36,78211.69,22.5,0.98726,2e-05,1.04615]
[1777656655887,46.36,78209.14,22.5,0.9872,2e-05,1.05016]
[1777656660922,46.36,78208.73,22.5,0.98719,2e-05,1.05081]
[1777656661930,46.36,78207.4,22.5,0.98716,2e-05,1.05291]
[1777656662937,46.36,78200.32,22.5,0.987,2e-05,1.06414]
[1777656663944,46.36,78198.16,22.5,0.98695,2e-05,1.06759]
[1777656667971,46.36,78203.51,22.5,0.98708,2e-05,1.05907]
[1777656671999,46.36,78204.19,22.5,0.98709,2e-05,1.05799]
[1777656677035,46.36,78203.78,22.5,0.98708,2e-05,1.05864]
[1777656678042,46.36,78208.68,22.5,0.98719,2e-05,1.05089]
[1777656679049,46.36,78198.86,22.5,0.98697,2e-05,1.06647]
[1777656680056,46.36,78197.85,22.5,0.98695,2e-05,1.06809]
[1777656681182,46.36,78198.97,22.5,0.98697,2e-05,1.0663]
[1777656682070,46.36,78197.87,22.5,0.98695,2e-05,1.06805]
[1777656683077,46.36,78198.89,22.5,0.98697,2e-05,1.06642]
[1777656688112,46.36,78198.79,22.5,0.98697,2e-05,1.06658]
[1777656692140,46.36,78194.89,22.5,0.98692,2e-05,1.06919]
[1777656693147,46.36,78188.22,22.5,0.98677,2e-05,1.07991]
[1777656695291,46.36,78187.43,22.5,0.98675,2e-05,1.08118]
[1777656698181,46.36,78188.25,22.5,0.98677,2e-05,1.07986]
[1777656699189,46.36,78188.95,22.5,0.98679,2e-05,1.07873]
[1777656701336,46.36,78190.42,22.5,0.98682,2e-05,1.07636]
[1777656702209,46.36,78191.6,22.5,0.98685,2e-05,1.07446]
[1777656703217,46.36,78190.11,22.5,0.98681,2e-05,1.07686]
[1777656708252,46.36,78190.06,22.5,0.98681,2e-05,1.07694]
[1777656710266,46.36,78189.17,22.5,0.98679,2e-05,1.07837]
[1777656715300,46.36,78187.76,22.5,0.98676,2e-05,1.08065]
[1777656718322,46.36,78186.97,22.5,0.98674,2e-05,1.08192]
[1777656720336,46.36,78185.95,22.5,0.98672,2e-05,1.08357]
[1777656725372,46.36,78186.45,22.5,0.98673,2e-05,1.08276]
[1777656728393,46.36,78187.15,22.5,0.98675,2e-05,1.08163]
[1777656729400,46.36,78188.83,22.5,0.98678,2e-05,1.07892]
[1777656730828,46.36,78189.88,22.5,0.98681,2e-05,1.07723]
[1777656731414,46.36,78190.88,22.5,0.98683,2e-05,1.07562]
[1777656733428,46.36,78194.83,22.5,0.98692,2e-05,1.06928]
[1777656734533,46.36,78195.72,22.5,0.98694,2e-05,1.06786]
[1777656738463,46.36,78196.42,22.5,0.98696,2e-05,1.06674]
[1777656739470,46.36,78198.48,22.5,0.987,2e-05,1.06345]
[1777656740476,46.36,78200.39,22.5,0.98705,2e-05,1.06041]
[1777656741790,46.36,78201.94,22.5,0.98708,2e-05,1.05795]
[1777656742490,46.36,78203.26,22.5,0.98711,2e-05,1.05586]
[1777656743498,46.36,78202.21,22.5,0.98709,2e-05,1.05752]
[1777656747526,46.36,78199.53,22.5,0.98703,2e-05,1.06178]
[1777656752562,46.36,78199.37,22.5,0.98707,2e-05,1.05842]
[1777656757596,46.36,78199.61,22.5,0.98707,2e-05,1.05804]
[1777656758603,46.36,78200.37,22.5,0.98709,2e-05,1.05683]
[1777656759610,46.36,78202.71,22.5,0.98714,2e-05,1.05312]
[1777656760618,46.36,78201.85,22.5,0.98712,2e-05,1.05448]
[1777656762632,46.36,78199.74,22.5,0.98708,2e-05,1.05783]
[1777656763639,46.36,78193.67,22.5,0.98694,2e-05,1.0675]
[1777656765077,46.36,78192.88,22.5,0.98692,2e-05,1.06877]
[1777656768673,46.36,78194.14,22.5,0.98695,2e-05,1.06675]
[1777656773710,46.36,78194.4,22.5,0.98695,2e-05,1.06634]
[1777656778035,46.36,78195.09,22.5,0.98697,2e-05,1.06523]
[1777656778745,46.36,78201.2,22.5,0.98711,2e-05,1.05551]
[1777656779751,46.36,78203.37,22.5,0.98716,2e-05,1.05208]
[1777656782773,46.36,78202.6,22.5,0.98714,2e-05,1.0533]
[1777656788170,46.36,78202.42,22.5,0.98714,2e-05,1.05358]
[1777656789822,46.36,78200.03,22.5,0.98708,2e-05,1.05737]
[1777656794856,46.36,78200.25,22.5,0.98709,2e-05,1.05702]
[1777656795864,46.36,78201.17,22.5,0.98711,2e-05,1.05556]
[1777656796871,46.36,78209.35,22.5,0.98729,2e-05,1.04266]
[1777656797878,46.36,78209.79,22.5,0.9873,2e-05,1.04197]
[1777656800310,46.36,78209.52,22.5,0.9873,2e-05,1.04239]
[1777656800337,46.36,78210.19,22.5,0.98731,2e-05,1.04134]
[1777656800979,46.36,78210.19,22.5,0.98731,2e-05,1.04134]
[1777656802384,46.36,78218.11,22.5,0.98749,2e-05,1.02899]
[1777656802913,46.36,78222.25,22.5,0.98758,2e-05,1.02257]
[1777656803920,46.36,78220.56,22.5,0.98754,2e-05,1.02519]
[1777656808955,46.36,78220.68,22.5,0.98754,2e-05,1.025]
[1777656812983,46.36,78224.53,22.5,0.98767,2e-05,1.01553]
[1777656814997,46.36,78221.34,22.5,0.9876,2e-05,1.02045]
[1777656817011,46.36,78218.36,22.5,0.98753,2e-05,1.02505]
[1777656818019,46.36,78214.48,22.5,0.98745,2e-05,1.03108]
[1777656819427,46.36,78213.51,22.5,0.98743,2e-05,1.03259]
[1777656822047,46.36,78208.12,22.5,0.98731,2e-05,1.04101]
[1777656823053,46.36,78209.46,22.5,0.98734,2e-05,1.03891]
[1777656824061,46.36,78210.31,22.5,0.98735,2e-05,1.03758]
[1777656827082,46.36,78210.95,22.5,0.98737,2e-05,1.03658]
[1777656831110,46.36,78209.55,22.5,0.98734,2e-05,1.03877]
[1777656832117,46.36,78210.47,22.5,0.98736,2e-05,1.03733]
[1777656834131,46.36,78213.35,22.5,0.98742,2e-05,1.03284]
[1777656836145,46.36,78212.35,22.5,0.9874,2e-05,1.0344]
[1777656839166,46.36,78211.73,22.5,0.98739,2e-05,1.03536]
[1777656840173,46.36,78208.99,22.5,0.98733,2e-05,1.03965]
[1777656841180,46.36,78210.48,22.5,0.98736,2e-05,1.03732]
[1777656842187,46.36,78211.18,22.5,0.98737,2e-05,1.03622]
[1777656844201,46.36,78210.08,22.5,0.98735,2e-05,1.03794]
[1777656845208,46.36,78209.16,22.5,0.98733,2e-05,1.03938]
[1777656846215,46.36,78210.07,22.5,0.98735,2e-05,1.03796]
[1777656847221,46.36,78212.39,22.5,0.9874,2e-05,1.03433]
[1777656848229,46.36,78210.97,22.5,0.98737,2e-05,1.03655]
[1777656849236,46.36,78209.5,22.5,0.98734,2e-05,1.03885]
[1777656850314,46.36,78209.5,22.5,0.98734,2e-05,1.03885]
[1777656850829,46.36,78209.76,22.5,0.98734,2e-05,1.03844]
[1777656856285,46.36,78209.91,22.5,0.98735,2e-05,1.03821]
[1777656858299,46.36,78210.82,22.5,0.98737,2e-05,1.03678]
[1777656859306,46.36,78211.56,22.5,0.98738,2e-05,1.03563]
[1777656863333,46.36,78210.68,22.5,0.98736,2e-05,1.037]
[1777656864340,46.36,78211.91,22.5,0.98739,2e-05,1.03508]
[1777656865348,46.36,78211.29,22.5,0.98738,2e-05,1.03605]
[1777656870383,46.36,78211.96,22.5,0.98739,2e-05,1.035]
[1777656873404,46.36,78216.38,22.5,0.98753,2e-05,1.02458]
[1777656874412,46.36,78222.94,22.5,0.98767,2e-05,1.01446]
[1777656875419,46.36,78224.16,22.5,0.9877,2e-05,1.01258]
[1777656878440,46.36,78227.0,22.5,0.98776,2e-05,1.00823]
[1777656879447,46.36,78227.74,22.5,0.98778,2e-05,1.0071]
[1777656882468,46.36,78226.77,22.5,0.98776,2e-05,1.00858]
[1777656883475,46.36,78220.28,22.5,0.98762,2e-05,1.01855]
[1777656884482,46.36,78216.41,22.5,0.98753,2e-05,1.02453]
[1777656885489,46.36,78212.4,22.5,0.98744,2e-05,1.03076]
[1777656886496,46.36,78206.6,22.5,0.98731,2e-05,1.03981]
[1777656887503,46.36,78205.42,22.5,0.98729,2e-05,1.04167]
[1777656888509,46.36,78206.13,22.5,0.9873,2e-05,1.04055]
[1777656889516,46.36,78205.31,22.5,0.98729,2e-05,1.04184]
[1777656892538,46.36,78197.66,22.5,0.98711,2e-05,1.0539]
[1777656895559,46.36,78200.97,22.5,0.98719,2e-05,1.04867]
[1777656896566,46.36,78202.4,22.5,0.98722,2e-05,1.04641]
[1777656897574,46.36,78200.94,22.5,0.98719,2e-05,1.04872]
[1777656899588,46.36,78199.98,22.5,0.98717,2e-05,1.05023]
[1777656903616,46.36,78198.41,22.5,0.98713,2e-05,1.05272]
[1777656908651,46.36,78198.06,22.5,0.98712,2e-05,1.05327]
[1777656909658,46.36,78204.12,22.5,0.98726,2e-05,1.04371]
[1777656910666,46.36,78206.19,22.5,0.98731,2e-05,1.04046]
[1777656912680,46.36,78206.84,22.5,0.98732,2e-05,1.03944]
[1777656914693,46.36,78206.1,22.5,0.9873,2e-05,1.0406]
[1777656919729,46.36,78206.4,22.5,0.98731,2e-05,1.04013]
[1777656920736,46.36,78205.72,22.5,0.98729,2e-05,1.04119]
[1777656923757,46.36,78207.16,22.5,0.98733,2e-05,1.03894]
[1777656924764,46.36,78202.44,22.5,0.98722,2e-05,1.04635]
[1777656925771,46.36,78199.58,22.5,0.98716,2e-05,1.05086]
[1777656927025,46.36,78198.84,22.5,0.98714,2e-05,1.05203]
[1777656928792,46.36,78199.53,22.5,0.98716,2e-05,1.05094]
[1777656929799,46.36,78198.63,22.5,0.98714,2e-05,1.05237]
[1777656931813,46.36,78202.18,22.5,0.98726,2e-05,1.04317]
[1777656933237,46.36,78203.42,22.5,0.98729,2e-05,1.04122]
[1777656934840,46.36,78204.25,22.5,0.9873,2e-05,1.03992]
[1777656935847,46.36,78214.54,22.5,0.98753,2e-05,1.02388]
[1777656936854,46.36,78214.17,22.5,0.98752,2e-05,1.02445]
[1777656941890,46.36,78215.03,22.5,0.98754,2e-05,1.02312]
[1777656942897,46.36,78217.34,22.5,0.98759,2e-05,1.01955]
[1777656943904,46.36,78218.2,22.5,0.98761,2e-05,1.01822]
[1777656945917,46.36,78216.58,22.5,0.98758,2e-05,1.02072]
[1777656947931,46.36,78215.8,22.5,0.98756,2e-05,1.02193]
[1777656952967,46.36,78215.6,22.5,0.98755,2e-05,1.02224]
[1777656953973,46.36,78217.19,22.5,0.98759,2e-05,1.01978]
[1777656954980,46.36,78219.45,22.5,0.98764,2e-05,1.0163]
[1777656955989,46.36,78221.21,22.5,0.98768,2e-05,1.01359]
[1777656956995,46.36,78225.02,22.5,0.98776,2e-05,1.00775]
[1777656958001,46.36,78224.11,22.5,0.98774,2e-05,1.00914]
[1777656959009,46.36,78230.67,22.5,0.98788,2e-05,0.99914]
[1777656960019,46.36,78232.81,22.5,0.98793,2e-05,0.9959]
[1777656961022,46.36,78231.64,22.5,0.9879,2e-05,0.99767]
[1777656962030,46.36,78240.11,22.5,0.98808,2e-05,0.98489]
[1777656963599,46.36,78240.11,22.5,0.98808,2e-05,0.98489]
[1777656963635,46.36,78243.38,22.5,0.98815,2e-05,0.97999]
[1777656964043,46.36,78244.34,22.5,0.98817,2e-05,0.97856]
[1777656966058,46.36,78246.98,22.5,0.98823,2e-05,0.97462]
[1777656967065,46.36,78248.33,22.5,0.98825,2e-05,0.97262]
[1777656968071,46.36,78247.76,22.5,0.98824,2e-05,0.97346]
[1777656969376,46.36,78247.76,22.5,0.98824,2e-05,0.97346]
[1777656973413,46.36,78250.36,22.5,0.9883,2e-05,0.9696]
[1777656975121,46.36,78248.72,22.5,0.98826,2e-05,0.97204]
[1777656977135,46.36,78245.21,22.5,0.98819,2e-05,0.97726]
[1777656978141,46.36,78244.21,22.5,0.98817,2e-05,0.97875]
[1777656979149,46.36,78241.34,22.5,0.98811,2e-05,0.98305]
[1777656980156,46.36,78240.51,22.5,0.98809,2e-05,0.98429]
[1777656981168,46.36,78242.07,22.5,0.98812,2e-05,0.98195]
[1777656982175,46.36,78249.06,22.5,0.98827,2e-05,0.97153]
[1777656983321,46.36,78250.66,22.5,0.9883,2e-05,0.96916]
[1777656984243,46.36,78251.41,22.5,0.98832,2e-05,0.96805]
[1777656985250,46.36,78250.04,22.5,0.98829,2e-05,0.97008]
[1777656986257,46.36,78249.54,22.5,0.98828,2e-05,0.97082]
[1777656989277,46.36,78248.75,22.5,0.98826,2e-05,0.97199]
[1777656992299,46.36,78248.41,22.5,0.9883,2e-05,0.96907]
[1777656994313,46.36,78249.0,22.5,0.98831,2e-05,0.9682]
[1777656996328,46.36,78247.58,22.5,0.98828,2e-05,0.9703]
[1777656996862,46.36,78247.58,22.5,0.98828,2e-05,0.9703]
[1777656997335,46.36,78247.02,22.5,0.98827,2e-05,0.97113]
[1777656997881,46.36,78247.02,22.5,0.98827,2e-05,0.97113]
[1777656997977,46.36,78247.02,22.5,0.98827,2e-05,0.97113]
[1777656998322,46.36,78247.02,22.5,0.98827,2e-05,0.97113]
[1777656998407,46.36,78247.02,22.5,0.98827,2e-05,0.97113]
[1777656998468,46.36,78260.6,22.5,0.98855,2e-05,0.95114]
[1777656999359,46.36,78260.6,22.5,0.98855,2e-05,0.95114]
[1777656999366,46.36,78275.91,22.5,0.98886,2e-05,0.929]
[1777657000609,46.36,78275.91,22.5,0.98886,2e-05,0.929]
[1777657000677,46.36,78279.75,22.5,0.98893,2e-05,0.92352]
[1777657001924,46.36,78280.13,22.5,0.98894,2e-05,0.92297]
[1777657002387,46.36,78285.99,22.5,0.98906,2e-05,0.91466]
[1777657003394,46.36,78283.39,22.5,0.989,2e-05,0.91834]
[1777657004309,46.36,78283.39,22.5,0.989,2e-05,0.91834]
[1777657004400,46.36,78281.77,22.5,0.98897,2e-05,0.92064]
[1777657005413,46.36,78284.85,22.5,0.98903,2e-05,0.91627]
[1777657006169,46.36,78284.85,22.5,0.98903,2e-05,0.91627]
[1777657006420,46.36,78286.84,22.5,0.98907,2e-05,0.91346]
[1777657007427,46.36,78291.38,22.5,0.98916,2e-05,0.90706]
[1777657008434,46.36,78292.68,22.5,0.98919,2e-05,0.90524]
[1777657009441,46.36,78295.42,22.5,0.98924,2e-05,0.9014]
[1777657010385,46.36,78295.42,22.5,0.98924,2e-05,0.9014]
[1777657010448,46.36,78299.13,22.5,0.98931,2e-05,0.89623]
[1777657010849,46.36,78299.13,22.5,0.98931,2e-05,0.89623]
[1777657011455,46.36,78297.89,22.5,0.98929,2e-05,0.89795]
[1777657012461,46.36,78303.93,22.5,0.9894,2e-05,0.88957]
[1777657013469,46.36,78306.86,22.5,0.98946,2e-05,0.88553]
[1777657014664,46.36,78306.86,22.5,0.98946,2e-05,0.88553]
[1777657014476,46.36,78308.97,22.5,0.9895,2e-05,0.88263]
[1777657015102,46.36,78308.97,22.5,0.9895,2e-05,0.88263]
[1777657015483,46.36,78313.15,22.5,0.98958,2e-05,0.8769]
[1777657015914,46.36,78313.15,22.5,0.98958,2e-05,0.8769]
[1777657015951,46.36,78313.15,22.5,0.98958,2e-05,0.8769]
[1777657017500,46.36,78311.89,22.5,0.98955,2e-05,0.87862]
[1777657017828,46.36,78311.89,22.5,0.98955,2e-05,0.87862]
[1777657018507,46.36,78310.75,22.5,0.98953,2e-05,0.88019]
[1777657023542,46.36,78306.47,22.5,0.98945,2e-05,0.88607]
[1777657024549,46.36,78304.81,22.5,0.98942,2e-05,0.88836]
[1777657025555,46.36,78301.68,22.5,0.98936,2e-05,0.89269]
[1777657026563,46.36,78300.79,22.5,0.98934,2e-05,0.89392]
[1777657031598,46.36,78303.94,22.5,0.9894,2e-05,0.88956]
[1777657032605,46.36,78313.22,22.5,0.98958,2e-05,0.87681]
[1777657033351,46.36,78313.22,22.5,0.98958,2e-05,0.87681]
[1777657033612,46.36,78326.07,22.5,0.98982,2e-05,0.85939]
[1777657034037,46.36,78326.07,22.5,0.98982,2e-05,0.85939]
[1777657034619,46.36,78330.96,22.5,0.98991,2e-05,0.85284]
[1777657035192,46.36,78330.96,22.5,0.98991,2e-05,0.85284]
[1777657035626,46.36,78340.1,22.5,0.99007,2e-05,0.84071]
[1777657036633,46.36,78342.12,22.5,0.99011,2e-05,0.83804]
[1777657037835,46.36,78342.36,22.5,0.99011,2e-05,0.83773]
[1777657038647,46.36,78342.27,22.5,0.99011,2e-05,0.83785]
[1777657039654,46.36,78341.25,22.5,0.99009,2e-05,0.83919]
[1777657040661,46.36,78340.33,22.5,0.99008,2e-05,0.8404]
[1777657041668,46.36,78334.53,22.5,0.98997,2e-05,0.84808]
[1777657042675,46.36,78332.62,22.5,0.98994,2e-05,0.85063]
[1777657043682,46.36,78331.12,22.5,0.98991,2e-05,0.85263]
[1777657045696,46.36,78330.22,22.5,0.98989,2e-05,0.85383]
[1777657046703,46.36,78334.3,22.5,0.98997,2e-05,0.84839]
[1777657047710,46.36,78337.8,22.5,0.99003,2e-05,0.84375]
[1777657048717,46.36,78336.46,22.5,0.99001,2e-05,0.84552]
[1777657049726,46.36,78337.78,22.5,0.99003,2e-05,0.84377]
[1777657050731,46.36,78341.54,22.5,0.9901,2e-05,0.83881]
[1777657051738,46.36,78340.92,22.5,0.99012,2e-05,0.83652]
[1777657053754,46.36,78347.28,22.5,0.99024,2e-05,0.82819]
[1777657055894,46.36,78347.51,22.5,0.99024,2e-05,0.82789]
[1777657055927,46.36,78356.51,22.5,0.9904,2e-05,0.81622]
[1777657056905,46.36,78356.51,22.5,0.9904,2e-05,0.81622]
[1777657057064,46.36,78356.51,22.5,0.9904,2e-05,0.81622]
[1777657057575,46.36,78356.51,22.5,0.9904,2e-05,0.81622]
[1777657057642,46.36,78366.48,22.5,0.99057,2e-05,0.80346]
[1777657058173,46.36,78366.48,22.5,0.99057,2e-05,0.80346]
[1777657058193,46.36,78371.28,22.5,0.99065,2e-05,0.79737]
[1777657058802,46.36,78389.64,22.5,0.99096,2e-05,0.77443]
[1777657060817,46.36,78388.74,22.5,0.99095,2e-05,0.77554]
[1777657061824,46.36,78384.92,22.5,0.99088,2e-05,0.78028]
[1777657064256,46.36,78384.99,22.5,0.99089,2e-05,0.78019]
[1777657064276,46.36,78388.37,22.5,0.99094,2e-05,0.776]
[1777657065246,46.36,78388.37,22.5,0.99094,2e-05,0.776]
[1777657065293,46.36,78391.36,22.5,0.99099,2e-05,0.77231]
[1777657065851,46.36,78395.42,22.5,0.99106,2e-05,0.76733]
[1777657066859,46.36,78399.2,22.5,0.99112,2e-05,0.76271]
[1777657068873,46.36,78397.8,22.5,0.9911,2e-05,0.76441]
[1777657069880,46.36,78395.89,22.5,0.99107,2e-05,0.76675]
[1777657071401,46.36,78395.89,22.5,0.99107,2e-05,0.76675]
[1777657071499,46.36,78394.32,22.5,0.99104,2e-05,0.76867]
[1777657071895,46.36,78394.78,22.5,0.99105,2e-05,0.76811]
[1777657072902,46.36,78392.63,22.5,0.99101,2e-05,0.77075]
[1777657073909,46.36,78393.38,22.5,0.99102,2e-05,0.76983]
[1777657074916,46.36,78397.25,22.5,0.99109,2e-05,0.76509]
[1777657076293,46.36,78397.25,22.5,0.99109,2e-05,0.76509]
[1777657076377,46.36,78387.13,22.5,0.99092,2e-05,0.77754]
[1777657076930,46.36,78394.76,22.5,0.99105,2e-05,0.76813]
[1777657078699,46.36,78394.76,22.5,0.99105,2e-05,0.76813]
[1777657077936,46.36,78397.08,22.5,0.99109,2e-05,0.76529]
[1777657079088,46.36,78397.08,22.5,0.99109,2e-05,0.76529]
[1777657079534,46.36,78397.08,22.5,0.99109,2e-05,0.76529]
[1777657079738,46.36,78397.08,22.5,0.99109,2e-05,0.76529]
[1777657079597,46.36,78398.63,22.5,0.99111,2e-05,0.7634]
[1777657079841,46.36,78398.63,22.5,0.99111,2e-05,0.7634]
[1777657079871,46.36,78398.63,22.5,0.99111,2e-05,0.7634]
[1777657080745,46.36,78398.63,22.5,0.99111,2e-05,0.7634]
[1777657079951,46.36,78406.63,22.5,0.99124,2e-05,0.7537]
[1777657081194,46.36,78406.63,22.5,0.99124,2e-05,0.7537]
[1777657081196,46.36,78423.72,22.5,0.99151,2e-05,0.7333]
[1777657081965,46.36,78430.8,22.5,0.99162,2e-05,0.72499]
[1777657082972,46.36,78431.43,22.5,0.99163,2e-05,0.72425]
[1777657083979,46.36,78424.03,22.5,0.99152,2e-05,0.73294]
[1777657084986,46.36,78417.7,22.5,0.99142,2e-05,0.74043]
[1777657086091,46.36,78417.7,22.5,0.99142,2e-05,0.74043]
[1777657086150,46.36,78427.76,22.5,0.99158,2e-05,0.72855]
[1777657087000,46.36,78431.31,22.5,0.99163,2e-05,0.72439]
[1777657088008,46.36,78433.61,22.5,0.99167,2e-05,0.72171]
[1777657090023,46.36,78431.66,22.5,0.99164,2e-05,0.72399]
[1777657092035,46.36,78432.85,22.5,0.99165,2e-05,0.7226]
[1777657096063,46.36,78431.32,22.5,0.99163,2e-05,0.72438]
[1777657097617,46.36,78431.32,22.5,0.99163,2e-05,0.72438]
[1777657097740,46.36,78431.32,22.5,0.99163,2e-05,0.72438]
[1777657097626,46.36,78438.09,22.5,0.99173,2e-05,0.71651]
[1777657098602,46.36,78438.09,22.5,0.99173,2e-05,0.71651]
[1777657098671,46.36,78446.47,22.5,0.99186,2e-05,0.70687]
[1777657099543,46.36,78446.47,22.5,0.99186,2e-05,0.70687]
[1777657099659,46.36,78446.47,22.5,0.99186,2e-05,0.70687]
[1777657099742,46.36,78465.88,22.5,0.99215,1e-05,0.68495]
[1777657100234,46.36,78465.88,22.5,0.99215,1e-05,0.68495]
[1777657100402,46.36,78465.88,22.5,0.99215,1e-05,0.68495]
[1777657100430,46.36,78476.8,22.5,0.99231,1e-05,0.67286]
[1777657101813,46.36,78482.05,22.5,0.99238,1e-05,0.66712]
[1777657102291,46.36,78482.05,22.5,0.99238,1e-05,0.66712]
[1777657102345,46.36,78494.63,22.5,0.99256,1e-05,0.65352]
[1777657103118,46.36,78500.41,22.5,0.99264,1e-05,0.64735]
[1777657104125,46.36,78499.21,22.5,0.99263,1e-05,0.64863]
[1777657105132,46.36,78497.06,22.5,0.9926,1e-05,0.65092]
[1777657106139,46.36,78498.68,22.5,0.99262,1e-05,0.64919]
[1777657107146,46.36,78494.67,22.5,0.99256,1e-05,0.65348]
[1777657108406,46.36,78494.67,22.5,0.99256,1e-05,0.65348]
[1777657108674,46.36,78494.67,22.5,0.99256,1e-05,0.65348]
[1777657108696,46.36,78484.58,22.5,0.99242,1e-05,0.66437]
[1777657109442,46.36,78484.58,22.5,0.99242,1e-05,0.66437]
[1777657109483,46.36,78465.92,22.5,0.99215,1e-05,0.6849]
[1777657110167,46.36,78458.46,22.5,0.99204,1e-05,0.69326]
[1777657111622,46.36,78446.46,22.5,0.99189,2e-05,0.70412]
[1777657112181,46.36,78448.09,22.5,0.99192,2e-05,0.70227]
[1777657113188,46.36,78454.08,22.5,0.99201,1e-05,0.69547]
[1777657114194,46.36,78455.95,22.5,0.99203,1e-05,0.69336]
[1777657115209,46.36,78458.24,22.5,0.99207,1e-05,0.69079]
[1777657116212,46.36,78465.11,22.5,0.99217,1e-05,0.68311]
[1777657117219,46.36,78468.16,22.5,0.99221,1e-05,0.67972]
[1777657118225,46.36,78469.33,22.5,0.99223,1e-05,0.67843]
[1777657119233,46.36,78467.33,22.5,0.9922,1e-05,0.68064]
[1777657120240,46.36,78462.87,22.5,0.99214,1e-05,0.6856]
[1777657121247,46.36,78464.56,22.5,0.99216,1e-05,0.68372]
[1777657122253,46.36,78462.34,22.5,0.99213,1e-05,0.6862]
[1777657123261,46.36,78442.92,22.5,0.99184,2e-05,0.70817]
[1777657124268,46.36,78434.82,22.5,0.99172,2e-05,0.71751]
[1777657126683,46.36,78433.05,22.5,0.99169,2e-05,0.71957]
[1777657127289,46.36,78432.32,22.5,0.99168,2e-05,0.72041]
[1777657128296,46.36,78434.41,22.5,0.99171,2e-05,0.71799]
[1777657129303,46.36,78437.84,22.5,0.99176,2e-05,0.71402]
[1777657130309,46.36,78436.97,22.5,0.99175,2e-05,0.71502]
[1777657132324,46.36,78435.62,22.5,0.99173,2e-05,0.71659]
[1777657133330,46.36,78433.78,22.5,0.9917,2e-05,0.71872]
[1777657135526,46.36,78433.6,22.5,0.9917,2e-05,0.71893]
[1777657135659,46.36,78433.6,22.5,0.9917,2e-05,0.71893]
[1777657135672,46.36,78433.14,22.5,0.99169,2e-05,0.71946]
[1777657137358,46.36,78435.19,22.5,0.99172,2e-05,0.71708]
[1777657138366,46.36,78441.23,22.5,0.99181,2e-05,0.71011]
[1777657139373,46.36,78450.0,22.5,0.99195,1e-05,0.70009]
[1777657140379,46.36,78453.31,22.5,0.992,1e-05,0.69634]
[1777657141386,46.36,78464.9,22.5,0.99217,1e-05,0.68334]
[1777657142096,46.36,78464.9,22.5,0.99217,1e-05,0.68334]
[1777657142852,46.36,78464.9,22.5,0.99217,1e-05,0.68334]
[1777657142394,46.36,78473.74,22.5,0.99229,1e-05,0.67356]
[1777657143401,46.36,78475.81,22.5,0.99232,1e-05,0.67129]
[1777657144690,46.36,78475.81,22.5,0.99232,1e-05,0.67129]
[1777657144698,46.36,78477.17,22.5,0.99234,1e-05,0.6698]
[1777657145415,46.36,78479.63,22.5,0.99238,1e-05,0.66711]
[1777657146423,46.36,78481.04,22.5,0.9924,1e-05,0.66557]
[1777657147430,46.36,78476.28,22.5,0.99233,1e-05,0.67077]
[1777657148437,46.36,78474.49,22.5,0.99231,1e-05,0.67274]
[1777657149444,46.36,78472.08,22.5,0.99227,1e-05,0.67539]
[1777657151458,46.36,78470.49,22.5,0.99225,1e-05,0.67714]
[1777657152465,46.36,78472.76,22.5,0.99228,1e-05,0.67464]
[1777657153472,46.36,78476.62,22.5,0.99234,1e-05,0.6704]
[1777657154479,46.36,78477.38,22.5,0.99235,1e-05,0.66957]
[1777657155486,46.36,78478.68,22.5,0.99237,1e-05,0.66815]
[1777657156493,46.36,78479.37,22.5,0.99238,1e-05,0.66739]
[1777657157500,46.36,78490.07,22.5,0.99253,1e-05,0.6558]
[1777657158507,46.36,78495.61,22.5,0.9926,1e-05,0.64987]
[1777657159656,46.36,78495.61,22.5,0.9926,1e-05,0.64987]
[1777657159710,46.36,78494.5,22.5,0.99259,1e-05,0.65105]
[1777657160733,46.36,78494.5,22.5,0.99259,1e-05,0.65105]
[1777657160840,46.36,78494.5,22.5,0.99259,1e-05,0.65105]
[1777657160779,46.36,78496.19,22.5,0.99261,1e-05,0.64925]
[1777657161530,46.36,78493.92,22.5,0.99258,1e-05,0.65167]
[1777657163544,46.36,78491.47,22.5,0.99255,1e-05,0.6543]
[1777657164551,46.36,78488.59,22.5,0.99251,1e-05,0.65739]
[1777657165557,46.36,78484.26,22.5,0.99245,1e-05,0.66207]
[1777657166565,46.36,78482.66,22.5,0.99242,1e-05,0.66381]
[1777657167572,46.36,78483.23,22.5,0.99243,1e-05,0.66319]
[1777657168579,46.36,78482.43,22.5,0.99242,1e-05,0.66406]
[1777657169587,46.36,78481.4,22.5,0.9924,1e-05,0.66518]
[1777657171826,46.36,78480.92,22.5,0.9924,1e-05,0.6657]
[1777657171600,46.36,78478.4,22.5,0.99239,1e-05,0.6658]
[1777657172607,46.36,78474.58,22.5,0.99234,1e-05,0.66997]
[1777657173614,46.36,78472.3,22.5,0.9923,1e-05,0.67247]
[1777657174621,46.36,78473.47,22.5,0.99232,1e-05,0.67119]
[1777657176635,46.36,78478.41,22.5,0.99239,1e-05,0.66579]
[1777657177642,46.36,78480.85,22.5,0.99243,1e-05,0.66313]
[1777657178649,46.36,78487.33,22.5,0.99252,1e-05,0.65613]
[1777657179656,46.36,78488.04,22.5,0.99253,1e-05,0.65536]
[1777657180662,46.36,78487.19,22.5,0.99252,1e-05,0.65628]
[1777657181670,46.36,78484.73,22.5,0.99248,1e-05,0.65893]
[1777657182687,46.36,78488.38,22.5,0.99253,1e-05,0.655]
[1777657183684,46.36,78489.18,22.5,0.99254,1e-05,0.65414]
[1777657184691,46.36,78488.11,22.5,0.99253,1e-05,0.65529]
[1777657185698,46.36,78488.93,22.5,0.99254,1e-05,0.65441]
[1777657188719,46.36,78488.18,22.5,0.99253,1e-05,0.65521]
[1777657189726,46.36,78490.17,22.5,0.99256,1e-05,0.65308]
[1777657190733,46.36,78492.55,22.5,0.99259,1e-05,0.65053]
[1777657191740,46.36,78493.97,22.5,0.99261,1e-05,0.64901]
[1777657192747,46.36,78495.09,22.5,0.99263,1e-05,0.64782]
[1777657193754,46.36,78496.72,22.5,0.99265,1e-05,0.64609]
[1777657194761,46.36,78499.46,22.5,0.99269,1e-05,0.64318]
[1777657194982,46.36,78499.46,22.5,0.99269,1e-05,0.64318]
[1777657195768,46.36,78502.9,22.5,0.99273,1e-05,0.63955]
[1777657197781,46.36,78504.22,22.5,0.99275,1e-05,0.63816]
[1777657198789,46.36,78503.41,22.5,0.99274,1e-05,0.63901]
[1777657199795,46.36,78505.76,22.5,0.99277,1e-05,0.63654]
[1777657200803,46.36,78506.76,22.5,0.99279,1e-05,0.63549]
[1777657203824,46.36,78508.16,22.5,0.99281,1e-05,0.63402]
[1777657204831,46.36,78506.36,22.5,0.99278,1e-05,0.63591]
[1777657209415,46.36,78506.54,22.5,0.99278,1e-05,0.63572]
[1777657209865,46.36,78505.95,22.5,0.99278,1e-05,0.63634]
[1777657210872,46.36,78506.5,22.5,0.99278,1e-05,0.63576]
[1777657211880,46.36,78502.8,22.5,0.99273,1e-05,0.63965]
[1777657212886,46.36,78503.69,22.5,0.99274,1e-05,0.63871]
[1777657213894,46.36,78506.67,22.5,0.99278,1e-05,0.63558]
[1777657214901,46.36,78505.88,22.5,0.99277,1e-05,0.63641]
[1777657215908,46.36,78508.59,22.5,0.99281,1e-05,0.63357]
[1777657216915,46.36,78509.39,22.5,0.99282,1e-05,0.63274]
[1777657221951,46.36,78509.2,22.5,0.99282,1e-05,0.63294]
[1777657222963,46.36,78508.42,22.5,0.99281,1e-05,0.63375]
[1777657229005,46.36,78509.08,22.5,0.99282,1e-05,0.63306]
[1777657231020,46.36,78508.22,22.5,0.99283,1e-05,0.6314]
[1777657232245,46.36,78508.22,22.5,0.99283,1e-05,0.6314]
[1777657232313,46.36,78508.22,22.5,0.99283,1e-05,0.6314]
[1777657232410,46.36,78504.66,22.5,0.99279,1e-05,0.63513]
[1777657233034,46.36,78517.87,22.5,0.99296,1e-05,0.62141]
[1777657234869,46.36,78520.39,22.5,0.993,1e-05,0.61882]
[1777657236055,46.36,78517.09,22.5,0.99295,1e-05,0.62221]
[1777657237062,46.36,78516.55,22.5,0.99295,1e-05,0.62277]
[1777657238723,46.36,78516.55,22.5,0.99295,1e-05,0.62277]
[1777657238753,46.36,78513.52,22.5,0.99291,1e-05,0.6259]
[1777657238983,46.36,78513.52,22.5,0.99291,1e-05,0.6259]
[1777657239076,46.36,78510.29,22.5,0.99286,1e-05,0.62925]
[1777657240083,46.36,78502.7,22.5,0.99276,1e-05,0.63718]
[1777657241090,46.36,78508.41,22.5,0.99284,1e-05,0.63121]
[1777657242342,46.36,78508.41,22.5,0.99284,1e-05,0.63121]
[1777657242412,46.36,78510.94,22.5,0.99287,1e-05,0.62857]
[1777657243104,46.36,78508.82,22.5,0.99284,1e-05,0.63078]
[1777657244113,46.36,78506.64,22.5,0.99281,1e-05,0.63305]
[1777657246951,46.36,78507.64,22.5,0.99283,1e-05,0.63201]
[1777657248830,46.36,78507.37,22.5,0.99282,1e-05,0.63229]
[1777657248872,46.36,78520.73,22.5,0.993,1e-05,0.61847]
[1777657249146,46.36,78535.67,22.5,0.9932,1e-05,0.60332]
[1777657250154,46.36,78544.39,22.5,0.99331,1e-05,0.59462]
[1777657251327,46.36,78548.13,22.5,0.99336,1e-05,0.59092]
[1777657252168,46.36,78548.98,22.5,0.99337,1e-05,0.59008]
[1777657253175,46.36,78547.53,22.5,0.99335,1e-05,0.59151]
[1777657254181,46.36,78548.54,22.5,0.99336,1e-05,0.59051]
[1777657255189,46.36,78547.73,22.5,0.99335,1e-05,0.59131]
[1777657256578,46.36,78547.73,22.5,0.99335,1e-05,0.59131]
[1777657256881,46.36,78547.73,22.5,0.99335,1e-05,0.59131]
[1777657256926,46.36,78548.61,22.5,0.99336,1e-05,0.59044]
[1777657257436,46.36,78554.12,22.5,0.99343,1e-05,0.58503]
[1777657259217,46.36,78552.13,22.5,0.99341,1e-05,0.58698]
[1777657260224,46.36,78551.33,22.5,0.9934,1e-05,0.58777]
[1777657261231,46.36,78548.68,22.5,0.99336,1e-05,0.59037]
[1777657262238,46.36,78546.72,22.5,0.99334,1e-05,0.59231]
[1777657263245,46.36,78548.21,22.5,0.99336,1e-05,0.59084]
[1777657264252,46.36,78547.01,22.5,0.99334,1e-05,0.59202]
[1777657265259,46.36,78549.03,22.5,0.99337,1e-05,0.59003]
[1777657266266,46.36,78542.96,22.5,0.99329,1e-05,0.59603]
[1777657267273,46.36,78533.49,22.5,0.99317,1e-05,0.60551]
[1777657268280,46.36,78530.74,22.5,0.99313,1e-05,0.60828]
[1777657270294,46.36,78531.54,22.5,0.99314,1e-05,0.60747]
[1777657271301,46.36,78533.84,22.5,0.99317,1e-05,0.60515]
[1777657272308,46.36,78538.7,22.5,0.99324,1e-05,0.60028]
[1777657273315,46.36,78539.4,22.5,0.99324,1e-05,0.59958]
[1777657274322,46.36,78538.68,22.5,0.99324,1e-05,0.6003]
[1777657275329,46.36,78539.47,22.5,0.99325,1e-05,0.59951]
[1777657277343,46.36,78540.7,22.5,0.99326,1e-05,0.59828]
[1777657278350,46.36,78538.64,22.5,0.99324,1e-05,0.60034]
[1777657279357,46.36,78537.75,22.5,0.99322,1e-05,0.60123]
[1777657280364,46.36,78536.62,22.5,0.99321,1e-05,0.60236]
[1777657281370,46.36,78539.06,22.5,0.99324,1e-05,0.59992]
[1777657282377,46.36,78538.17,22.5,0.99323,1e-05,0.60081]
[1777657283895,46.36,78538.17,22.5,0.99323,1e-05,0.60081]
[1777657283988,46.36,78536.39,22.5,0.99321,1e-05,0.60259]
[1777657284394,46.36,78520.17,22.5,0.99299,1e-05,0.61904]
[1777657285872,46.36,78520.17,22.5,0.99299,1e-05,0.61904]
[1777657285883,46.36,78515.4,22.5,0.99293,1e-05,0.62395]
[1777657286407,46.36,78512.55,22.5,0.99289,1e-05,0.6269]
[1777657287415,46.36,78511.85,22.5,0.99288,1e-05,0.62763]
[1777657288421,46.36,78510.91,22.5,0.99287,1e-05,0.6286]
[1777657289334,46.36,78510.91,22.5,0.99287,1e-05,0.6286]
[1777657289429,46.36,78507.63,22.5,0.99283,1e-05,0.63202]
[1777657290436,46.36,78508.72,22.5,0.99284,1e-05,0.63088]
[1777657291443,46.36,78507.39,22.5,0.99285,1e-05,0.62972]
[1777657292510,46.36,78502.63,22.5,0.99279,1e-05,0.63469]
[1777657293461,46.36,78500.53,22.5,0.99276,1e-05,0.63689]
[1777657294468,46.36,78496.18,22.5,0.9927,1e-05,0.64148]
[1777657296157,46.36,78495.66,22.5,0.99269,1e-05,0.64203]
[1777657297489,46.36,78492.7,22.5,0.99265,1e-05,0.64517]
[1777657298311,46.36,78492.7,22.5,0.99265,1e-05,0.64517]
[1777657298732,46.36,78492.7,22.5,0.99265,1e-05,0.64517]
[1777657298819,46.36,78488.88,22.5,0.9926,1e-05,0.64924]
[1777657299503,46.36,78490.33,22.5,0.99262,1e-05,0.64769]
[1777657301517,46.36,78488.06,22.5,0.99259,1e-05,0.65011]
[1777657302524,46.36,78488.89,22.5,0.9926,1e-05,0.64922]
[1777657303531,46.36,78489.59,22.5,0.99261,1e-05,0.64848]
[1777657304538,46.36,78488.44,22.5,0.99259,1e-05,0.64971]
[1777657306830,46.36,78488.46,22.5,0.99259,1e-05,0.64968]
[1777657306871,46.36,78488.46,22.5,0.99259,1e-05,0.64968]
[1777657306882,46.36,78488.46,22.5,0.99259,1e-05,0.64968]
[1777657306980,46.36,78488.46,22.5,0.99259,1e-05,0.64968]
[1777657306931,46.36,78487.85,22.5,0.99258,1e-05,0.65034]
[1777657307083,46.36,78487.85,22.5,0.99258,1e-05,0.65034]
[1777657307574,46.36,78487.85,22.5,0.99258,1e-05,0.65034]
[1777657307589,46.36,78479.9,22.5,0.99247,1e-05,0.65889]
[1777657309573,46.36,78481.9,22.5,0.9925,1e-05,0.65673]
[1777657310580,46.36,78482.82,22.5,0.99251,1e-05,0.65574]
[1777657311586,46.36,78486.42,22.5,0.99256,1e-05,0.65187]
[1777657312595,46.36,78485.02,22.5,0.99254,1e-05,0.65337]
[1777657313365,46.36,78485.02,22.5,0.99254,1e-05,0.65337]
[1777657313601,46.36,78487.38,22.5,0.99258,1e-05,0.65084]
[1777657314608,46.36,78490.33,22.5,0.99262,1e-05,0.64769]
[1777657315615,46.36,78491.96,22.5,0.99264,1e-05,0.64595]
[1777657316621,46.36,78491.47,22.5,0.99263,1e-05,0.64647]
[1777657317628,46.36,78489.62,22.5,0.99261,1e-05,0.64845]
[1777657318636,46.36,78489.13,22.5,0.9926,1e-05,0.64897]
[1777657319643,46.36,78485.65,22.5,0.99255,1e-05,0.65269]
[1777657321657,46.36,78488.63,22.5,0.99259,1e-05,0.6495]
[1777657322268,46.36,78488.63,22.5,0.99259,1e-05,0.6495]
[1777657322664,46.36,78483.79,22.5,0.99253,1e-05,0.65469]
[1777657323403,46.36,78483.79,22.5,0.99253,1e-05,0.65469]
[1777657323671,46.36,78480.46,22.5,0.99248,1e-05,0.65828]
[1777657324337,46.36,78480.46,22.5,0.99248,1e-05,0.65828]
[1777657324678,46.36,78477.72,22.5,0.99244,1e-05,0.66125]
[1777657325685,46.36,78476.23,22.5,0.99242,1e-05,0.66286]
[1777657326328,46.36,78476.23,22.5,0.99242,1e-05,0.66286]
[1777657326691,46.36,78475.44,22.5,0.99241,1e-05,0.66372]
[1777657327699,46.36,78469.79,22.5,0.99233,1e-05,0.66989]
[1777657328706,46.36,78474.15,22.5,0.99239,1e-05,0.66513]
[1777657329713,46.36,78475.91,22.5,0.99241,1e-05,0.66321]
[1777657332734,46.36,78474.77,22.5,0.9924,1e-05,0.66445]
[1777657335755,46.36,78473.45,22.5,0.99238,1e-05,0.66589]
[1777657337769,46.36,78475.91,22.5,0.99241,1e-05,0.66321]
[1777657339783,46.36,78473.39,22.5,0.99238,1e-05,0.66596]
[1777657341800,46.36,78472.29,22.5,0.99236,1e-05,0.66716]
[1777657346835,46.36,78472.36,22.5,0.99236,1e-05,0.66708]
[1777657349856,46.36,78470.95,22.5,0.99234,1e-05,0.66862]
[1777657350863,46.36,78466.21,22.5,0.99228,1e-05,0.67383]
[1777657351870,46.36,78465.53,22.5,0.9923,1e-05,0.6719]
[1777657353884,46.36,78464.72,22.5,0.99228,1e-05,0.67279]
[1777657354891,46.36,78459.78,22.5,0.99221,1e-05,0.67825]
[1777657355898,46.36,78456.6,22.5,0.99217,1e-05,0.68178]
[1777657356905,46.36,78453.35,22.5,0.99212,1e-05,0.68541]
[1777657357912,46.36,78456.58,22.5,0.99217,1e-05,0.6818]
[1777657358919,46.36,78459.22,22.5,0.9922,1e-05,0.67887]
[1777657361940,46.36,78464.55,22.5,0.99228,1e-05,0.67298]
[1777657362947,46.36,78465.15,22.5,0.99229,1e-05,0.67232]
[1777657363954,46.36,78462.85,22.5,0.99226,1e-05,0.67485]
[1777657364962,46.36,78460.91,22.5,0.99223,1e-05,0.677]
[1777657365969,46.36,78460.27,22.5,0.99222,1e-05,0.67771]
[1777657367982,46.36,78459.14,22.5,0.9922,1e-05,0.67896]
[1777657368990,46.36,78457.06,22.5,0.99217,1e-05,0.68127]
[1777657369997,46.36,78455.9,22.5,0.99216,1e-05,0.68256]
[1777657372012,46.36,78460.89,22.5,0.99223,1e-05,0.67702]
[1777657373019,46.36,78462.09,22.5,0.99225,1e-05,0.67569]
[1777657376040,46.36,78461.47,22.5,0.99224,1e-05,0.67638]
[1777657377047,46.36,78456.16,22.5,0.99216,1e-05,0.68227]
[1777657378054,46.36,78458.3,22.5,0.99219,1e-05,0.67989]
[1777657380068,46.36,78456.99,22.5,0.99217,1e-05,0.68135]
[1777657382082,46.36,78455.12,22.5,0.99214,1e-05,0.68343]
[1777657383089,46.36,78454.22,22.5,0.99213,1e-05,0.68444]
[1777657384095,46.36,78455.97,22.5,0.99216,1e-05,0.68248]
[1777657386109,46.36,78453.49,22.5,0.99212,1e-05,0.68525]
[1777657387117,46.36,78452.36,22.5,0.9921,1e-05,0.68652]
[1777657388125,46.36,78450.24,22.5,0.99207,1e-05,0.68889]
[1777657389571,46.36,78451.62,22.5,0.99209,1e-05,0.68734]
[1777657390143,46.36,78454.24,22.5,0.99213,1e-05,0.68441]
[1777657391150,46.36,78461.5,22.5,0.99224,1e-05,0.67635]
[1777657392157,46.36,78464.74,22.5,0.99228,1e-05,0.67277]
[1777657394171,46.36,78460.71,22.5,0.99223,1e-05,0.67722]
[1777657395178,46.36,78457.03,22.5,0.99217,1e-05,0.6813]
[1777657396185,46.36,78453.31,22.5,0.99212,1e-05,0.68545]
[1777657397192,46.36,78448.97,22.5,0.99205,1e-05,0.69032]
[1777657398778,46.36,78447.34,22.5,0.99203,1e-05,0.69216]
[1777657399206,46.36,78446.03,22.5,0.99201,1e-05,0.69363]
[1777657401220,46.36,78450.2,22.5,0.99207,1e-05,0.68894]
[1777657406255,46.36,78450.29,22.5,0.99207,1e-05,0.68884]
[1777657411292,46.36,78452.67,22.5,0.99214,1e-05,0.68346]
[1777657413306,46.36,78452.05,22.5,0.99213,1e-05,0.68415]
[1777657415320,46.36,78451.56,22.5,0.99212,1e-05,0.6847]
[1777657418341,46.36,78452.77,22.5,0.99214,1e-05,0.68334]
[1777657419348,46.36,78453.37,22.5,0.99215,1e-05,0.68268]
[1777657420727,46.36,78453.37,22.5,0.99215,1e-05,0.68268]
[1777657420826,46.36,78453.91,22.5,0.99216,1e-05,0.68207]
[1777657421362,46.36,78455.13,22.5,0.99217,1e-05,0.68072]
[1777657423376,46.36,78457.11,22.5,0.9922,1e-05,0.67852]
[1777657424383,46.36,78461.59,22.5,0.99227,1e-05,0.67356]
[1777657426987,46.36,78461.98,22.5,0.99227,1e-05,0.67313]
[1777657427079,46.36,78463.64,22.5,0.9923,1e-05,0.6713]
[1777657427404,46.36,78462.83,22.5,0.99229,1e-05,0.6722]
[1777657429418,46.36,78463.53,22.5,0.9923,1e-05,0.67143]
[1777657430425,46.36,78464.5,22.5,0.99231,1e-05,0.67036]
[1777657431432,46.36,78465.0,22.5,0.99232,1e-05,0.66981]
[1777657432439,46.36,78465.89,22.5,0.99233,1e-05,0.66883]
[1777657433445,46.36,78466.37,22.5,0.99234,1e-05,0.66831]
[1777657437474,46.36,78465.39,22.5,0.99232,1e-05,0.66938]
[1777657438481,46.36,78466.01,22.5,0.99233,1e-05,0.6687]
[1777657440495,46.36,78463.54,22.5,0.9923,1e-05,0.67141]
[1777657443516,46.36,78460.58,22.5,0.99225,1e-05,0.67468]
[1777657445530,46.36,78459.82,22.5,0.99224,1e-05,0.67552]
[1777657446537,46.36,78461.89,22.5,0.99227,1e-05,0.67323]
[1777657447544,46.36,78462.56,22.5,0.99228,1e-05,0.67249]
[1777657448551,46.36,78463.83,22.5,0.9923,1e-05,0.6711]
[1777657449558,46.36,78460.87,22.5,0.99226,1e-05,0.67436]
[1777657450565,46.36,78458.56,22.5,0.99222,1e-05,0.67691]
[1777657451571,46.36,78456.91,22.5,0.9922,1e-05,0.67874]
[1777657453586,46.36,78456.17,22.5,0.99219,1e-05,0.67956]
[1777657454593,46.36,78455.27,22.5,0.99218,1e-05,0.68056]
[1777657455599,46.36,78454.58,22.5,0.99217,1e-05,0.68133]
[1777657456607,46.36,78453.71,22.5,0.99215,1e-05,0.6823]
[1777657457613,46.36,78451.18,22.5,0.99212,1e-05,0.68512]
[1777657459012,46.36,78451.18,22.5,0.99212,1e-05,0.68512]
[1777657459081,46.36,78451.18,22.5,0.99212,1e-05,0.68512]
[1777657459182,46.36,78451.18,22.5,0.99212,1e-05,0.68512]
[1777657459150,46.36,78448.68,22.5,0.99208,1e-05,0.68792]
[1777657459627,46.36,78440.36,22.5,0.99195,2e-05,0.69731]
[1777657460283,46.36,78440.36,22.5,0.99195,2e-05,0.69731]
[1777657460634,46.36,78436.61,22.5,0.9919,2e-05,0.70158]
[1777657461642,46.36,78437.64,22.5,0.99191,2e-05,0.7004]
[1777657463656,46.36,78436.92,22.5,0.9919,2e-05,0.70122]
[1777657466676,46.36,78436.31,22.5,0.99189,2e-05,0.70192]
[1777657469698,46.36,78434.63,22.5,0.99187,2e-05,0.70384]
[1777657470705,46.36,78435.06,22.5,0.99188,2e-05,0.70335]
[1777657471712,46.36,78434.47,22.5,0.9919,2e-05,0.70126]
[1777657476747,46.36,78434.8,22.5,0.9919,2e-05,0.70088]
[1777657481782,46.36,78437.23,22.5,0.99194,2e-05,0.69811]
[1777657485810,46.36,78437.68,22.5,0.99195,2e-05,0.6976]
[1777657489838,46.36,78439.62,22.5,0.99197,1e-05,0.6954]
[1777657490845,46.36,78442.41,22.5,0.99202,1e-05,0.69225]
[1777657491852,46.36,78441.96,22.5,0.99201,1e-05,0.69276]
[1777657493866,46.36,78442.53,22.5,0.99202,1e-05,0.69211]
[1777657498900,46.36,78442.35,22.5,0.99202,1e-05,0.69232]
[1777657500206,46.36,78442.35,22.5,0.99202,1e-05,0.69232]
[1777657499908,46.36,78443.18,22.5,0.99203,1e-05,0.69138]
[1777657500415,46.36,78443.18,22.5,0.99203,1e-05,0.69138]
[1777657500915,46.36,78450.13,22.5,0.99213,1e-05,0.68358]
[1777657501922,46.36,78455.0,22.5,0.9922,1e-05,0.67816]
[1777657502929,46.36,78447.29,22.5,0.99209,1e-05,0.68676]
[1777657503936,46.36,78444.57,22.5,0.99205,1e-05,0.68981]
[1777657505950,46.36,78443.54,22.5,0.99203,1e-05,0.69097]
[1777657508327,46.36,78443.64,22.5,0.99203,1e-05,0.69086]
[1777657508970,46.36,78441.77,22.5,0.99201,1e-05,0.69297]
[1777657509978,46.36,78440.62,22.5,0.99199,1e-05,0.69427]
[1777657511992,46.36,78433.81,22.5,0.99189,2e-05,0.70201]
[1777657512999,46.36,78431.85,22.5,0.99186,2e-05,0.70425]
[1777657515013,46.36,78430.56,22.5,0.99184,2e-05,0.70573]
[1777657515984,46.36,78430.56,22.5,0.99184,2e-05,0.70573]
[1777657516020,46.36,78419.29,22.5,0.99166,2e-05,0.71875]
[1777657516710,46.36,78419.29,22.5,0.99166,2e-05,0.71875]
[1777657517027,46.36,78414.85,22.5,0.9916,2e-05,0.72394]
[1777657519041,46.36,78419.76,22.5,0.99167,2e-05,0.71821]
[1777657520048,46.36,78419.24,22.5,0.99166,2e-05,0.71881]
[1777657523069,46.36,78416.19,22.5,0.99162,2e-05,0.72237]
[1777657526090,46.36,78418.29,22.5,0.99165,2e-05,0.71992]
[1777657527097,46.36,78419.04,22.5,0.99166,2e-05,0.71904]
[1777657528740,46.36,78419.17,22.5,0.99166,2e-05,0.71889]
[1777657531125,46.36,78418.42,22.5,0.99168,2e-05,0.71696]
[1777657534146,46.36,78419.58,22.5,0.9917,2e-05,0.71561]
[1777657534776,46.36,78419.58,22.5,0.9917,2e-05,0.71561]
[1777657535153,46.36,78418.03,22.5,0.99168,2e-05,0.71741]
[1777657536160,46.36,78416.95,22.5,0.99166,2e-05,0.71867]
[1777657537166,46.36,78417.44,22.5,0.99167,2e-05,0.7181]
[1777657540188,46.36,78418.58,22.5,0.99169,2e-05,0.71677]
[1777657540885,46.36,78418.58,22.5,0.99169,2e-05,0.71677]
[1777657544216,46.36,78418.07,22.5,0.99168,2e-05,0.71736]
[1777657544389,46.36,78418.07,22.5,0.99168,2e-05,0.71736]
[1777657545223,46.36,78420.06,22.5,0.99171,2e-05,0.71505]
[1777657549251,46.36,78418.79,22.5,0.99169,2e-05,0.71653]
[1777657550258,46.36,78416.86,22.5,0.99166,2e-05,0.71877]
[1777657555293,46.36,78420.18,22.5,0.99171,2e-05,0.71491]
[1777657556300,46.36,78420.88,22.5,0.99172,2e-05,0.7141]
[1777657558315,46.36,78420.06,22.5,0.99171,2e-05,0.71505]
[1777657561533,46.36,78420.27,22.5,0.99171,2e-05,0.71481]
[1777657563905,46.36,78420.4,22.5,0.99171,2e-05,0.71466]
[1777657564005,46.36,78418.27,22.5,0.99168,2e-05,0.71713]
[1777657564356,46.36,78414.84,22.5,0.99163,2e-05,0.72113]
[1777657566116,46.36,78414.84,22.5,0.99163,2e-05,0.72113]
[1777657566148,46.36,78415.66,22.5,0.99164,2e-05,0.72017]
[1777657566370,46.36,78417.62,22.5,0.99167,2e-05,0.71789]
[1777657567832,46.36,78417.62,22.5,0.99167,2e-05,0.71789]
[1777657567839,46.36,78418.12,22.5,0.99168,2e-05,0.7173]
[1777657568802,46.36,78418.12,22.5,0.99168,2e-05,0.7173]
[1777657568825,46.36,78426.63,22.5,0.99181,2e-05,0.70746]
[1777657569391,46.36,78442.91,22.5,0.99205,1e-05,0.68895]
[1777657570398,46.36,78444.39,22.5,0.99208,1e-05,0.68729]
[1777657571405,46.36,78446.11,22.5,0.9921,1e-05,0.68536]
[1777657574426,46.36,78444.28,22.5,0.99207,1e-05,0.68741]
[1777657575434,46.36,78443.78,22.5,0.99207,1e-05,0.68797]
[1777657577448,46.36,78444.79,22.5,0.99208,1e-05,0.68684]
[1777657580473,46.36,78444.36,22.5,0.99208,1e-05,0.68732]
[1777657582484,46.36,78443.19,22.5,0.99206,1e-05,0.68864]
[1777657585093,46.36,78444.18,22.5,0.99207,1e-05,0.68752]
[1777657585505,46.36,78444.77,22.5,0.99208,1e-05,0.68686]
[1777657586512,46.36,78446.29,22.5,0.9921,1e-05,0.68516]
[1777657587519,46.36,78443.95,22.5,0.99207,1e-05,0.68778]
[1777657588526,46.36,78442.12,22.5,0.99204,1e-05,0.68984]
[1777657590540,46.36,78442.62,22.5,0.99205,1e-05,0.68928]
[1777657592554,46.36,78442.33,22.5,0.99208,1e-05,0.68687]
[1777657594568,46.36,78443.37,22.5,0.99209,1e-05,0.68571]
[1777657595576,46.36,78444.45,22.5,0.99211,1e-05,0.6845]
[1777657596583,46.36,78443.98,22.5,0.9921,1e-05,0.68502]
[1777657597590,46.36,78444.62,22.5,0.99211,1e-05,0.68431]
[1777657598597,46.36,78444.05,22.5,0.9921,1e-05,0.68494]
[1777657601618,46.36,78441.68,22.5,0.99207,1e-05,0.6876]
[1777657602625,46.36,78439.69,22.5,0.99204,1e-05,0.68984]
[1777657604639,46.36,78440.38,22.5,0.99205,1e-05,0.68906]
[1777657605646,46.36,78441.21,22.5,0.99206,1e-05,0.68813]
[1777657606652,46.36,78444.45,22.5,0.99211,1e-05,0.6845]
[1777657607660,46.36,78445.32,22.5,0.99212,1e-05,0.68352]
[1777657608666,46.36,78445.88,22.5,0.99213,1e-05,0.6829]
[1777657610681,46.36,78445.29,22.5,0.99212,1e-05,0.68356]
[1777657611688,46.36,78444.25,22.5,0.9921,1e-05,0.68472]
[1777657613544,46.36,78443.89,22.5,0.9921,1e-05,0.68512]
[1777657613701,46.36,78451.29,22.5,0.99221,1e-05,0.67688]
[1777657615021,46.36,78451.29,22.5,0.99221,1e-05,0.67688]
[1777657615120,46.36,78455.91,22.5,0.99228,1e-05,0.67177]
[1777657615716,46.36,78454.05,22.5,0.99225,1e-05,0.67382]
[1777657616723,46.36,78454.55,22.5,0.99226,1e-05,0.67327]
[1777657617729,46.36,78454.12,22.5,0.99225,1e-05,0.67375]
[1777657618737,46.36,78453.45,22.5,0.99224,1e-05,0.67449]
[1777657619744,46.36,78453.91,22.5,0.99225,1e-05,0.67398]
[1777657624779,46.36,78455.77,22.5,0.99227,1e-05,0.67192]
[1777657625786,46.36,78456.72,22.5,0.99229,1e-05,0.67088]
[1777657627800,46.36,78457.32,22.5,0.9923,1e-05,0.67022]
[1777657628807,46.36,78456.5,22.5,0.99228,1e-05,0.67112]
[1777657630821,46.36,78456.13,22.5,0.99228,1e-05,0.67153]
[1777657632835,46.36,78456.62,22.5,0.99229,1e-05,0.67099]
[1777657634849,46.36,78457.04,22.5,0.99229,1e-05,0.67053]
[1777657635856,46.36,78458.05,22.5,0.99231,1e-05,0.66942]
[1777657637870,46.36,78457.73,22.5,0.9923,1e-05,0.66977]
[1777657638877,46.36,78458.2,22.5,0.99231,1e-05,0.66925]
[1777657639883,46.36,78457.27,22.5,0.9923,1e-05,0.67027]
[1777657640891,46.36,78457.99,22.5,0.99231,1e-05,0.66948]
[1777657642905,46.36,78458.35,22.5,0.99231,1e-05,0.66909]
[1777657644919,46.36,78457.25,22.5,0.99229,1e-05,0.6703]
[1777657645926,46.36,78456.59,22.5,0.99229,1e-05,0.67102]
[1777657646933,46.36,78455.33,22.5,0.99227,1e-05,0.67241]
[1777657647943,46.36,78451.98,22.5,0.99222,1e-05,0.67611]
[1777657648418,46.36,78451.98,22.5,0.99222,1e-05,0.67611]
[1777657649259,46.36,78451.98,22.5,0.99222,1e-05,0.67611]
[1777657649359,46.36,78440.69,22.5,0.99205,1e-05,0.68872]
[1777657649957,46.36,78441.45,22.5,0.99206,1e-05,0.68786]
[1777657650964,46.36,78442.49,22.5,0.99208,1e-05,0.68669]
[1777657651971,46.36,78441.75,22.5,0.9921,1e-05,0.6848]
[1777657653985,46.36,78441.18,22.5,0.99209,1e-05,0.68544]
[1777657654992,46.36,78434.55,22.5,0.99199,1e-05,0.6929]
[1777657655998,46.36,78431.69,22.5,0.99195,2e-05,0.69614]
[1777657657005,46.36,78433.95,22.5,0.99198,2e-05,0.69358]
[1777657658013,46.36,78436.97,22.5,0.99203,1e-05,0.69017]
[1777657659020,46.36,78436.35,22.5,0.99202,1e-05,0.69087]
[1777657660027,46.36,78430.07,22.5,0.99192,2e-05,0.69799]
[1777657661164,46.36,78430.07,22.5,0.99192,2e-05,0.69799]
[1777657661251,46.36,78421.84,22.5,0.9918,2e-05,0.7074]
[1777657662041,46.36,78417.84,22.5,0.99174,2e-05,0.71202]
[1777657664055,46.36,78418.82,22.5,0.99175,2e-05,0.71089]
[1777657665062,46.36,78422.37,22.5,0.99181,2e-05,0.70679]
[1777657666069,46.36,78423.23,22.5,0.99182,2e-05,0.70581]
[1777657667405,46.36,78423.18,22.5,0.99182,2e-05,0.70586]
[1777657668083,46.36,78424.49,22.5,0.99184,2e-05,0.70436]
[1777657669089,46.36,78427.68,22.5,0.99189,2e-05,0.70071]
[1777657670097,46.36,78428.92,22.5,0.99191,2e-05,0.6993]
[1777657672111,46.36,78428.37,22.5,0.9919,2e-05,0.69992]
[1777657673118,46.36,78425.75,22.5,0.99186,2e-05,0.70292]
[1777657675132,46.36,78426.54,22.5,0.99187,2e-05,0.70201]
[1777657678152,46.36,78427.42,22.5,0.99188,2e-05,0.70101]
[1777657679160,46.36,78426.42,22.5,0.99187,2e-05,0.70215]
[1777657681174,46.36,78421.85,22.5,0.9918,2e-05,0.70739]
[1777657681712,46.36,78421.85,22.5,0.9918,2e-05,0.70739]
[1777657681829,46.36,78421.85,22.5,0.9918,2e-05,0.70739]
[1777657682181,46.36,78415.54,22.5,0.9917,2e-05,0.71469]
[1777657683188,46.36,78412.87,22.5,0.99166,2e-05,0.71779]
[1777657685406,46.36,78412.62,22.5,0.99166,2e-05,0.71808]
[1777657685202,46.36,78414.57,22.5,0.99169,2e-05,0.71581]
[1777657687215,46.36,78413.51,22.5,0.99167,2e-05,0.71705]
[1777657690237,46.36,78414.17,22.5,0.99168,2e-05,0.71628]
[1777657691244,46.36,78415.38,22.5,0.9917,2e-05,0.71487]
[1777657692251,46.36,78420.23,22.5,0.99177,2e-05,0.70926]
[1777657693258,46.36,78422.61,22.5,0.99181,2e-05,0.70652]
[1777657694265,46.36,78423.13,22.5,0.99182,2e-05,0.70592]
[1777657697653,46.36,78423.14,22.5,0.99182,2e-05,0.70591]
[1777657702321,46.36,78423.72,22.5,0.99183,2e-05,0.70524]
[1777657703328,46.36,78424.36,22.5,0.99184,2e-05,0.70451]
[1777657704335,46.36,78423.13,22.5,0.99182,2e-05,0.70592]
[1777657705341,46.36,78422.66,22.5,0.99181,2e-05,0.70646]
[1777657710377,46.36,78422.66,22.5,0.99181,2e-05,0.70646]
[1777657713398,46.36,78420.19,22.5,0.9918,2e-05,0.70652]
[1777657714405,46.36,78418.97,22.5,0.99179,2e-05,0.70792]
[1777657715412,46.36,78419.5,22.5,0.99179,2e-05,0.70731]
[1777657716419,46.36,78420.24,22.5,0.99181,2e-05,0.70646]
[1777657720446,46.36,78419.74,22.5,0.9918,2e-05,0.70703]
[1777657723469,46.36,78418.21,22.5,0.99177,2e-05,0.7088]
[1777657724476,46.36,78417.07,22.5,0.99176,2e-05,0.71011]
[1777657725482,46.36,78416.08,22.5,0.99174,2e-05,0.71126]
[1777657726490,46.36,78415.05,22.5,0.99173,2e-05,0.71245]
[1777657728504,46.36,78415.53,22.5,0.99173,2e-05,0.71189]
[1777657729511,46.36,78418.08,22.5,0.99177,2e-05,0.70895]
[1777657730518,46.36,78420.98,22.5,0.99182,2e-05,0.70561]
[1777657731525,46.36,78421.47,22.5,0.99182,2e-05,0.70504]
[1777657735553,46.36,78418.15,22.5,0.99177,2e-05,0.70887]
[1777657736559,46.36,78415.6,22.5,0.99173,2e-05,0.71181]
[1777657737566,46.36,78414.52,22.5,0.99172,2e-05,0.71306]
[1777657742602,46.36,78414.88,22.5,0.99172,2e-05,0.71265]
[1777657744616,46.36,78416.18,22.5,0.99174,2e-05,0.71114]
[1777657745622,46.36,78415.7,22.5,0.99174,2e-05,0.7117]
[1777657746630,46.36,78417.08,22.5,0.99176,2e-05,0.7101]
[1777657747637,46.36,78419.35,22.5,0.99179,2e-05,0.70748]
[1777657748644,46.36,78428.04,22.5,0.99192,2e-05,0.69753]
[1777657750140,46.36,78433.59,22.5,0.99201,1e-05,0.69124]
[1777657750658,46.36,78434.35,22.5,0.99202,1e-05,0.69038]
[1777657752672,46.36,78434.77,22.5,0.99202,1e-05,0.68991]
[1777657753679,46.36,78435.75,22.5,0.99204,1e-05,0.6888]
[1777657754686,46.36,78434.58,22.5,0.99202,1e-05,0.69012]
[1777657755693,46.36,78435.18,22.5,0.99203,1e-05,0.68945]
[1777657757707,46.36,78435.92,22.5,0.99204,1e-05,0.68861]
[1777657759720,46.36,78438.21,22.5,0.99208,1e-05,0.68604]
[1777657760728,46.36,78439.75,22.5,0.9921,1e-05,0.68431]
[1777657761735,46.36,78440.76,22.5,0.99211,1e-05,0.68318]
[1777657766770,46.36,78441.86,22.5,0.99213,1e-05,0.68195]
[1777657767777,46.36,78447.15,22.5,0.99221,1e-05,0.67607]
[1777657768923,46.36,78447.9,22.5,0.99222,1e-05,0.67523]
[1777657769790,46.36,78448.57,22.5,0.99223,1e-05,0.67449]
[1777657770798,46.36,78448.13,22.5,0.99222,1e-05,0.67498]
[1777657771805,46.36,78450.64,22.5,0.99229,1e-05,0.66952]
[1777657772812,46.36,78455.19,22.5,0.99235,1e-05,0.66452]
[1777657773799,46.36,78455.19,22.5,0.99235,1e-05,0.66452]
[1777657773819,46.36,78462.48,22.5,0.99246,1e-05,0.65659]
[1777657775833,46.36,78455.55,22.5,0.99236,1e-05,0.66413]
[1777657776840,46.36,78456.39,22.5,0.99237,1e-05,0.66321]
[1777657778358,46.36,78456.39,22.5,0.99237,1e-05,0.66321]
[1777657778385,46.36,78455.99,22.5,0.99237,1e-05,0.66365]
[1777657778855,46.36,78455.64,22.5,0.99236,1e-05,0.66403]
[1777657780869,46.36,78456.06,22.5,0.99237,1e-05,0.66357]
[1777657783890,46.36,78457.15,22.5,0.99238,1e-05,0.66238]
[1777657784897,46.36,78457.78,22.5,0.99239,1e-05,0.6617]
[1777657786911,46.36,78458.72,22.5,0.99241,1e-05,0.66067]
[1777657787918,46.36,78458.29,22.5,0.9924,1e-05,0.66114]
[1777657791946,46.36,78457.82,22.5,0.99239,1e-05,0.66165]
[1777657796983,46.36,78457.86,22.5,0.99239,1e-05,0.66161]
[1777657798997,46.36,78457.45,22.5,0.99239,1e-05,0.66206]
[1777657801015,46.36,78457.97,22.5,0.99239,1e-05,0.66149]
[1777657803029,46.36,78456.87,22.5,0.99238,1e-05,0.66269]
[1777657807057,46.36,78456.5,22.5,0.99237,1e-05,0.66309]
[1777657809071,46.36,78454.84,22.5,0.99235,1e-05,0.66491]
[1777657810078,46.36,78450.92,22.5,0.99229,1e-05,0.66921]
[1777657811085,46.36,78451.64,22.5,0.9923,1e-05,0.66842]
[1777657812092,46.36,78451.18,22.5,0.9923,1e-05,0.66892]
[1777657814106,46.36,78451.55,22.5,0.9923,1e-05,0.66851]
[1777657815113,46.36,78449.64,22.5,0.99227,1e-05,0.67062]
[1777657817126,46.36,78450.04,22.5,0.99228,1e-05,0.67018]
[1777657819141,46.36,78451.44,22.5,0.9923,1e-05,0.66864]
[1777657820148,46.36,78452.14,22.5,0.99231,1e-05,0.66787]
[1777657822161,46.36,78457.56,22.5,0.99239,1e-05,0.66194]
[1777657823169,46.36,78461.12,22.5,0.99244,1e-05,0.65807]
[1777657824176,46.36,78452.93,22.5,0.99232,1e-05,0.667]
[1777657825182,46.36,78450.06,22.5,0.99228,1e-05,0.67015]
[1777657826190,46.36,78449.71,22.5,0.99228,1e-05,0.67054]
[1777657827198,46.36,78450.14,22.5,0.99228,1e-05,0.67007]
[1777657828205,46.36,78448.68,22.5,0.99226,1e-05,0.67168]
[1777657830219,46.36,78447.99,22.5,0.99225,1e-05,0.67244]
[1777657832233,46.36,78447.4,22.5,0.99227,1e-05,0.67039]
[1777657833945,46.36,78447.56,22.5,0.99227,1e-05,0.67022]
[1777657836262,46.36,78447.12,22.5,0.99227,1e-05,0.6707]
[1777657837268,46.36,78449.45,22.5,0.9923,1e-05,0.66814]
[1777657838276,46.36,78449.97,22.5,0.99231,1e-05,0.66757]
[1777657843311,46.36,78449.78,22.5,0.99231,1e-05,0.66778]
[1777657844318,46.36,78447.24,22.5,0.99227,1e-05,0.67057]
[1777657846332,46.36,78447.69,22.5,0.99228,1e-05,0.67007]
[1777657849353,46.36,78446.99,22.5,0.99227,1e-05,0.67085]
[1777657851367,46.36,78446.57,22.5,0.99226,1e-05,0.67131]
[1777657852374,46.36,78447.51,22.5,0.99227,1e-05,0.67027]
[1777657853381,46.36,78447.13,22.5,0.99227,1e-05,0.67069]
[1777657856402,46.36,78447.55,22.5,0.99227,1e-05,0.67023]
[1777657857409,46.36,78447.95,22.5,0.99228,1e-05,0.66979]
[1777657860430,46.36,78447.6,22.5,0.99227,1e-05,0.67017]
[1777657861437,46.36,78446.99,22.5,0.99227,1e-05,0.67085]
[1777657862444,46.36,78443.83,22.5,0.99222,1e-05,0.67434]
[1777657863451,46.36,78441.03,22.5,0.99218,1e-05,0.67745]
[1777657864458,46.36,78445.35,22.5,0.99224,1e-05,0.67266]
[1777657865465,46.36,78446.32,22.5,0.99226,1e-05,0.67159]
[1777657868486,46.36,78451.08,22.5,0.99233,1e-05,0.66635]
[1777657868773,46.36,78451.08,22.5,0.99233,1e-05,0.66635]
[1777657869493,46.36,78457.18,22.5,0.99241,1e-05,0.65969]
[1777657870261,46.36,78457.18,22.5,0.99241,1e-05,0.65969]
[1777657870499,46.36,78462.37,22.5,0.99249,1e-05,0.65406]
[1777657871507,46.36,78466.47,22.5,0.99254,1e-05,0.64965]
[1777657872514,46.36,78467.52,22.5,0.99256,1e-05,0.64852]
[1777657875535,46.36,78468.05,22.5,0.99257,1e-05,0.64795]
[1777657876542,46.36,78468.86,22.5,0.99258,1e-05,0.64709]
[1777657878556,46.36,78469.6,22.5,0.99259,1e-05,0.6463]
[1777657883445,46.36,78469.43,22.5,0.99259,1e-05,0.64648]
[1777657883592,46.36,78474.25,22.5,0.99265,1e-05,0.64134]
[1777657884599,46.36,78475.87,22.5,0.99268,1e-05,0.63962]
[1777657885606,46.36,78472.55,22.5,0.99263,1e-05,0.64315]
[1777657886613,46.36,78468.22,22.5,0.99257,1e-05,0.64777]
[1777657887620,46.36,78459.58,22.5,0.99245,1e-05,0.65708]
[1777657888627,46.36,78451.97,22.5,0.99234,1e-05,0.66537]
[1777657889634,46.36,78448.75,22.5,0.99229,1e-05,0.66891]
[1777657890641,46.36,78442.98,22.5,0.99221,1e-05,0.67528]
[1777657891647,46.36,78438.96,22.5,0.99218,1e-05,0.67703]
[1777657893034,46.36,78438.96,22.5,0.99218,1e-05,0.67703]
[1777657893062,46.36,78438.93,22.5,0.99218,1e-05,0.67707]
[1777657893662,46.36,78436.37,22.5,0.99214,1e-05,0.67992]
[1777657895676,46.36,78437.21,22.5,0.99215,1e-05,0.67898]
[1777657896683,46.36,78440.03,22.5,0.99219,1e-05,0.67585]
[1777657897932,46.36,78440.03,22.5,0.99219,1e-05,0.67585]
[1777657899704,46.36,78440.94,22.5,0.99221,1e-05,0.67484]
[1777657900711,46.36,78439.58,22.5,0.99219,1e-05,0.67635]
[1777657904739,46.36,78443.29,22.5,0.99224,1e-05,0.67223]
[1777657909774,46.36,78443.39,22.5,0.99224,1e-05,0.67212]
[1777657910780,46.36,78442.87,22.5,0.99224,1e-05,0.6727]
[1777657912795,46.36,78450.71,22.5,0.99235,1e-05,0.66407]
[1777657913802,46.36,78460.81,22.5,0.99249,1e-05,0.6531]
[1777657914809,46.36,78457.55,22.5,0.99245,1e-05,0.65663]
[1777657915816,46.36,78459.41,22.5,0.99247,1e-05,0.65461]
[1777657917892,46.36,78464.27,22.5,0.99254,1e-05,0.64938]
[1777657919572,46.36,78464.27,22.5,0.99254,1e-05,0.64938]
[1777657919618,46.36,78466.64,22.5,0.99258,1e-05,0.64684]
[1777657919719,46.36,78466.64,22.5,0.99258,1e-05,0.64684]
[1777657919905,46.36,78472.5,22.5,0.99266,1e-05,0.64059]
[1777657920913,46.36,78475.22,22.5,0.9927,1e-05,0.63771]
[1777657921923,46.36,78478.48,22.5,0.99274,1e-05,0.63427]
[1777657922928,46.36,78480.87,22.5,0.99277,1e-05,0.63176]
[1777657924316,46.36,78480.87,22.5,0.99277,1e-05,0.63176]
[1777657924396,46.36,78482.68,22.5,0.9928,1e-05,0.62986]
[1777657924947,46.36,78486.52,22.5,0.99285,1e-05,0.62585]
[1777657925954,46.36,78489.12,22.5,0.99289,1e-05,0.62315]
[1777657926700,46.36,78489.12,22.5,0.99289,1e-05,0.62315]
[1777657927649,46.36,78492.35,22.5,0.99293,1e-05,0.6198]
[1777657927968,46.36,78494.91,22.5,0.99296,1e-05,0.61717]
[1777657930308,46.36,78495.37,22.5,0.99297,1e-05,0.61669]
[1777657931996,46.36,78495.69,22.5,0.99297,1e-05,0.61636]
[1777657933003,46.36,78496.73,22.5,0.99299,1e-05,0.61529]
[1777657935017,46.36,78495.33,22.5,0.99297,1e-05,0.61673]
[1777657936024,46.36,78494.78,22.5,0.99296,1e-05,0.6173]
[1777657937031,46.36,78495.19,22.5,0.99297,1e-05,0.61688]
[1777657938038,46.36,78498.02,22.5,0.99301,1e-05,0.61397]
[1777657939045,46.36,78498.52,22.5,0.99301,1e-05,0.61346]
[1777657939979,46.36,78498.52,22.5,0.99301,1e-05,0.61346]
[1777657940339,46.36,78500.75,22.5,0.99304,1e-05,0.61118]
[1777657941063,46.36,78504.45,22.5,0.99309,1e-05,0.60741]
[1777657942070,46.36,78501.91,22.5,0.99306,1e-05,0.61]
[1777657943077,46.36,78501.0,22.5,0.99305,1e-05,0.61093]
[1777657944083,46.36,78496.52,22.5,0.99299,1e-05,0.61551]
[1777657945091,46.36,78495.9,22.5,0.99298,1e-05,0.61615]
[1777657948112,46.36,78491.93,22.5,0.99292,1e-05,0.62024]
[1777657950126,46.36,78494.53,22.5,0.99296,1e-05,0.61756]
[1777657951133,46.36,78493.74,22.5,0.99298,1e-05,0.61583]
[1777657952140,46.36,78500.9,22.5,0.99307,1e-05,0.60851]
[1777657953149,46.36,78505.85,22.5,0.99314,1e-05,0.60349]
[1777657954156,46.36,78507.73,22.5,0.99316,1e-05,0.60159]
[1777657955163,46.36,78505.91,22.5,0.99314,1e-05,0.60343]
[1777657956170,46.36,78504.99,22.5,0.99313,1e-05,0.60436]
[1777657961205,46.36,78505.61,22.5,0.99313,1e-05,0.60373]
[1777657962212,46.36,78506.85,22.5,0.99315,1e-05,0.60248]
[1777657963219,46.36,78507.67,22.5,0.99316,1e-05,0.60165]
[1777657965233,46.36,78506.29,22.5,0.99314,1e-05,0.60304]
[1777657966239,46.36,78503.39,22.5,0.9931,1e-05,0.60598]
[1777657967247,46.36,78501.64,22.5,0.99308,1e-05,0.60775]
[1777657968449,46.36,78504.77,22.5,0.99312,1e-05,0.60458]
[1777657969260,46.36,78506.97,22.5,0.99315,1e-05,0.60236]
[1777657970268,46.36,78507.47,22.5,0.99316,1e-05,0.60185]
[1777657971487,46.36,78505.79,22.5,0.99314,1e-05,0.60355]
[1777657973299,46.36,78504.73,22.5,0.99312,1e-05,0.60462]
[1777657974306,46.36,78486.46,22.5,0.99288,1e-05,0.62335]
[1777657975340,46.36,78481.79,22.5,0.99282,1e-05,0.62821]
[1777657980357,46.36,78481.59,22.5,0.99281,1e-05,0.62842]
[1777657980655,46.36,78481.59,22.5,0.99281,1e-05,0.62842]
[1777657980713,46.36,78479.63,22.5,0.99279,1e-05,0.63047]
[1777657981325,46.36,78479.63,22.5,0.99279,1e-05,0.63047]
[1777657981355,46.36,78473.91,22.5,0.99271,1e-05,0.63649]
[1777657982362,46.36,78471.7,22.5,0.99268,1e-05,0.63883]
[1777657983369,46.36,78472.66,22.5,0.99269,1e-05,0.63781]
[1777657985383,46.36,78471.48,22.5,0.99267,1e-05,0.63906]
[1777657986390,46.36,78474.58,22.5,0.99272,1e-05,0.63578]
[1777657987397,46.36,78476.7,22.5,0.99275,1e-05,0.63355]
[1777657988404,46.36,78475.72,22.5,0.99273,1e-05,0.63458]
[1777657989411,46.36,78474.56,22.5,0.99272,1e-05,0.6358]
[1777657990418,46.36,78472.8,22.5,0.99269,1e-05,0.63766]
[1777657993439,46.36,78472.22,22.5,0.99268,1e-05,0.63828]
[1777657994446,46.36,78470.9,22.5,0.99267,1e-05,0.63968]
[1777657995017,46.36,78470.9,22.5,0.99267,1e-05,0.63968]
[1777657995453,46.36,78464.54,22.5,0.99258,1e-05,0.64646]
[1777657996394,46.36,78464.54,22.5,0.99258,1e-05,0.64646]
[1777657996460,46.36,78476.37,22.5,0.99274,1e-05,0.6339]
[1777657997467,46.36,78493.33,22.5,0.99297,1e-05,0.61625]
[1777657998474,46.36,78494.64,22.5,0.99299,1e-05,0.6149]
[1777657999734,46.36,78493.93,22.5,0.99298,1e-05,0.61563]
[1777658000488,46.36,78496.72,22.5,0.99302,1e-05,0.61277]
[1777658000878,46.36,78496.72,22.5,0.99302,1e-05,0.61277]
[1777658000991,46.36,78496.72,22.5,0.99302,1e-05,0.61277]
[1777658001707,46.36,78496.72,22.5,0.99302,1e-05,0.61277]
[1777658001731,46.36,78517.87,22.5,0.99329,1e-05,0.59145]
[1777658002518,46.36,78522.1,22.5,0.99335,1e-05,0.58726]
[1777658003525,46.36,78524.38,22.5,0.99338,1e-05,0.58501]
[1777658004532,46.36,78523.08,22.5,0.99336,1e-05,0.58629]
[1777658004896,46.36,78523.08,22.5,0.99336,1e-05,0.58629]
[1777658005538,46.36,78525.18,22.5,0.99339,1e-05,0.58422]
[1777658007594,46.36,78524.95,22.5,0.99338,1e-05,0.58445]
[1777658007612,46.36,78519.7,22.5,0.99332,1e-05,0.58963]
[1777658008559,46.36,78521.1,22.5,0.99333,1e-05,0.58824]
[1777658010574,46.36,78521.89,22.5,0.99334,1e-05,0.58746]
[1777658011587,46.36,78524.53,22.5,0.99341,1e-05,0.58242]
[1777658012594,46.36,78525.8,22.5,0.99342,1e-05,0.58117]
[1777658015615,46.36,78531.29,22.5,0.99349,1e-05,0.57582]
[1777658016622,46.36,78537.33,22.5,0.99357,1e-05,0.56997]
[1777658017528,46.36,78537.33,22.5,0.99357,1e-05,0.56997]
[1777658017629,46.36,78543.97,22.5,0.99365,1e-05,0.5636]
[1777658018598,46.36,78543.97,22.5,0.99365,1e-05,0.5636]
[1777658018750,46.36,78543.97,22.5,0.99365,1e-05,0.5636]
[1777658018636,46.36,78554.93,22.5,0.99378,1e-05,0.55323]
[1777658019299,46.36,78554.93,22.5,0.99378,1e-05,0.55323]
[1777658019643,46.36,78559.13,22.5,0.99383,1e-05,0.54929]
[1777658021081,46.36,78559.28,22.5,0.99383,1e-05,0.54915]
[1777658021657,46.36,78558.15,22.5,0.99382,1e-05,0.55021]
[1777658022213,46.36,78558.15,22.5,0.99382,1e-05,0.55021]
[1777658022664,46.36,78552.91,22.5,0.99376,1e-05,0.55513]
[1777658023671,46.36,78548.97,22.5,0.99371,1e-05,0.55885]
[1777658024650,46.36,78548.97,22.5,0.99371,1e-05,0.55885]
[1777658024678,46.36,78541.61,22.5,0.99362,1e-05,0.56586]
[1777658024986,46.36,78541.61,22.5,0.99362,1e-05,0.56586]
[1777658025685,46.36,78535.75,22.5,0.99355,1e-05,0.5715]
[1777658026692,46.36,78534.31,22.5,0.99353,1e-05,0.57289]
[1777658027094,46.36,78534.31,22.5,0.99353,1e-05,0.57289]
[1777658027172,46.36,78534.31,22.5,0.99353,1e-05,0.57289]
[1777658027699,46.36,78520.4,22.5,0.99335,1e-05,0.58648]
[1777658028024,46.36,78520.4,22.5,0.99335,1e-05,0.58648]
[1777658028386,46.36,78520.4,22.5,0.99335,1e-05,0.58648]
[1777658028504,46.36,78520.4,22.5,0.99335,1e-05,0.58648]
[1777658028706,46.36,78511.79,22.5,0.99324,1e-05,0.59503]
[1777658029713,46.36,78512.8,22.5,0.99326,1e-05,0.59402]
[1777658030720,46.36,78513.72,22.5,0.99327,1e-05,0.5931]
[1777658031077,46.36,78513.72,22.5,0.99327,1e-05,0.5931]
[1777658031727,46.36,78512.52,22.5,0.99325,1e-05,0.5943]
[1777658032734,46.36,78511.85,22.5,0.99324,1e-05,0.59497]
[1777658033741,46.36,78514.89,22.5,0.99328,1e-05,0.59194]
[1777658035754,46.36,78515.59,22.5,0.99329,1e-05,0.59124]
[1777658036762,46.36,78514.67,22.5,0.99328,1e-05,0.59216]
[1777658038776,46.36,78511.22,22.5,0.99323,1e-05,0.5956]
[1777658039783,46.36,78505.84,22.5,0.99316,1e-05,0.601]
[1777658040789,46.36,78507.03,22.5,0.99318,1e-05,0.5998]
[1777658041173,46.36,78507.03,22.5,0.99318,1e-05,0.5998]
[1777658041693,46.36,78507.03,22.5,0.99318,1e-05,0.5998]
[1777658041814,46.36,78493.53,22.5,0.993,1e-05,0.61351]
[1777658042805,46.36,78488.57,22.5,0.99294,1e-05,0.61861]
[1777658043812,46.36,78489.1,22.5,0.99294,1e-05,0.61806]
[1777658045076,46.36,78489.1,22.5,0.99294,1e-05,0.61806]
[1777658045177,46.36,78488.26,22.5,0.99293,1e-05,0.61893]
[1777658045826,46.36,78487.04,22.5,0.99292,1e-05,0.62019]
[1777658047078,46.36,78487.04,22.5,0.99292,1e-05,0.62019]
[1777658047690,46.36,78487.04,22.5,0.99292,1e-05,0.62019]
[1777658047791,46.36,78488.07,22.5,0.99293,1e-05,0.61912]
[1777658047840,46.36,78490.96,22.5,0.99297,1e-05,0.61614]
[1777658048847,46.36,78493.33,22.5,0.993,1e-05,0.61371]
[1777658050861,46.36,78492.26,22.5,0.99299,1e-05,0.61481]
[1777658051868,46.36,78491.47,22.5,0.99297,1e-05,0.61562]
[1777658052875,46.36,78489.89,22.5,0.99295,1e-05,0.61725]
[1777658055599,46.36,78490.11,22.5,0.99296,1e-05,0.61702]
[1777658055687,46.36,78489.24,22.5,0.99294,1e-05,0.61792]
[1777658056903,46.36,78492.76,22.5,0.99299,1e-05,0.6143]
[1777658058693,46.36,78492.76,22.5,0.99299,1e-05,0.6143]
[1777658058788,46.36,78500.01,22.5,0.99309,1e-05,0.60689]
[1777658058919,46.36,78504.69,22.5,0.99315,1e-05,0.60216]
[1777658061941,46.36,78505.41,22.5,0.99316,1e-05,0.60143]
[1777658062949,46.36,78510.94,22.5,0.99323,1e-05,0.59588]
[1777658063956,46.36,78513.95,22.5,0.99327,1e-05,0.59287]
[1777658064963,46.36,78512.7,22.5,0.99325,1e-05,0.59412]
[1777658065970,46.36,78514.36,22.5,0.99328,1e-05,0.59247]
[1777658066977,46.36,78512.2,22.5,0.99325,1e-05,0.59462]
[1777658067984,46.36,78508.48,22.5,0.9932,1e-05,0.59834]
[1777658068991,46.36,78506.19,22.5,0.99317,1e-05,0.60064]
[1777658071005,46.36,78507.05,22.5,0.99321,1e-05,0.59729]
[1777658072665,46.36,78507.92,22.5,0.99322,1e-05,0.59641]
[1777658073022,46.36,78508.82,22.5,0.99323,1e-05,0.59551]
[1777658074026,46.36,78507.49,22.5,0.99321,1e-05,0.59685]
[1777658076041,46.36,78508.64,22.5,0.99323,1e-05,0.59569]
[1777658078054,46.36,78509.1,22.5,0.99323,1e-05,0.59523]
[1777658079061,46.36,78508.47,22.5,0.99323,1e-05,0.59586]
[1777658082082,46.36,78510.28,22.5,0.99325,1e-05,0.59406]
[1777658083089,46.36,78511.22,22.5,0.99326,1e-05,0.59312]
[1777658084097,46.36,78513.42,22.5,0.99329,1e-05,0.59093]
[1777658086111,46.36,78512.65,22.5,0.99328,1e-05,0.59169]
[1777658087118,46.36,78511.87,22.5,0.99327,1e-05,0.59247]
[1777658090139,46.36,78511.36,22.5,0.99326,1e-05,0.59298]
[1777658092152,46.36,78512.15,22.5,0.99327,1e-05,0.59219]
[1777658095174,46.36,78511.72,22.5,0.99327,1e-05,0.59262]
[1777658097826,46.36,78511.81,22.5,0.99327,1e-05,0.59253]
[1777658097829,46.36,78510.43,22.5,0.99325,1e-05,0.59391]
[1777658097985,46.36,78510.43,22.5,0.99325,1e-05,0.59391]
[1777658098194,46.36,78514.66,22.5,0.99331,1e-05,0.5897]
[1777658099202,46.36,78516.28,22.5,0.99333,1e-05,0.58809]
[1777658103246,46.36,78516.26,22.5,0.99333,1e-05,0.58811]
[1777658104237,46.36,78519.8,22.5,0.99337,1e-05,0.58462]
[1777658105244,46.36,78521.86,22.5,0.9934,1e-05,0.58259]
[1777658106251,46.36,78520.68,22.5,0.99338,1e-05,0.58375]
[1777658107258,46.36,78516.17,22.5,0.99333,1e-05,0.5882]
[1777658108265,46.36,78513.79,22.5,0.9933,1e-05,0.59056]
[1777658109271,46.36,78515.21,22.5,0.99331,1e-05,0.58915]
[1777658110279,46.36,78515.97,22.5,0.99332,1e-05,0.5884]
[1777658111285,46.36,78515.36,22.5,0.99332,1e-05,0.589]
[1777658113300,46.36,78516.56,22.5,0.99333,1e-05,0.58782]
[1777658115314,46.36,78515.57,22.5,0.99332,1e-05,0.5888]
[1777658117327,46.36,78516.45,22.5,0.99333,1e-05,0.58792]
[1777658119342,46.36,78517.12,22.5,0.99334,1e-05,0.58726]
[1777658120349,46.36,78516.38,22.5,0.99333,1e-05,0.58799]
[1777658125384,46.36,78521.05,22.5,0.99339,1e-05,0.58339]
[1777658126391,46.36,78524.31,22.5,0.99343,1e-05,0.58019]
[1777658129412,46.36,78521.35,22.5,0.99339,1e-05,0.58309]
[1777658130419,46.36,78517.86,22.5,0.99335,1e-05,0.58653]
[1777658131426,46.36,78517.54,22.5,0.99337,1e-05,0.58439]
[1777658132433,46.36,78514.56,22.5,0.99333,1e-05,0.58733]
[1777658133440,46.36,78515.03,22.5,0.99334,1e-05,0.58687]
[1777658134447,46.36,78515.83,22.5,0.99335,1e-05,0.58608]
[1777658135454,46.36,78515.09,22.5,0.99334,1e-05,0.58681]
[1777658136460,46.36,78514.51,22.5,0.99333,1e-05,0.58738]
[1777658137467,46.36,78513.61,22.5,0.99332,1e-05,0.58827]
[1777658140489,46.36,78514.38,22.5,0.99333,1e-05,0.58751]
[1777658141495,46.36,78513.04,22.5,0.99331,1e-05,0.58884]
[1777658142503,46.36,78509.25,22.5,0.99326,1e-05,0.5926]
[1777658143510,46.36,78507.29,22.5,0.99324,1e-05,0.59456]
[1777658144517,46.36,78508.06,22.5,0.99325,1e-05,0.59379]
[1777658145524,46.36,78506.01,22.5,0.99322,1e-05,0.59584]
[1777658147538,46.36,78505.02,22.5,0.99321,1e-05,0.59683]
[1777658148545,46.36,78506.5,22.5,0.99323,1e-05,0.59535]
[1777658149552,46.36,78507.57,22.5,0.99324,1e-05,0.59428]
[1777658151566,46.36,78508.76,22.5,0.99326,1e-05,0.59309]
[1777658152572,46.36,78507.82,22.5,0.99325,1e-05,0.59403]
[1777658153580,46.36,78508.64,22.5,0.99326,1e-05,0.59321]
[1777658156601,46.36,78510.15,22.5,0.99328,1e-05,0.59171]
[1777658157608,46.36,78514.27,22.5,0.99333,1e-05,0.58762]
[1777658158616,46.36,78520.12,22.5,0.9934,1e-05,0.58185]
[1777658160630,46.36,78518.83,22.5,0.99339,1e-05,0.58312]
[1777658161637,46.36,78519.32,22.5,0.99339,1e-05,0.58264]
[1777658165664,46.36,78518.85,22.5,0.99339,1e-05,0.5831]
[1777658166671,46.36,78517.57,22.5,0.99337,1e-05,0.58436]
[1777658167679,46.36,78518.3,22.5,0.99338,1e-05,0.58364]
[1777658169693,46.36,78520.24,22.5,0.9934,1e-05,0.58174]
[1777658170721,46.36,78520.24,22.5,0.9934,1e-05,0.58174]
[1777658170818,46.36,78520.24,22.5,0.9934,1e-05,0.58174]
[1777658170884,46.36,78523.09,22.5,0.99344,1e-05,0.57895]
[1777658171878,46.36,78523.09,22.5,0.99344,1e-05,0.57895]
[1777658171707,46.36,78528.64,22.5,0.99351,1e-05,0.57354]
[1777658171972,46.36,78528.64,22.5,0.99351,1e-05,0.57354]
[1777658172145,46.36,78528.64,22.5,0.99351,1e-05,0.57354]
[1777658172714,46.36,78528.25,22.5,0.99351,1e-05,0.57392]
[1777658173348,46.36,78528.25,22.5,0.99351,1e-05,0.57392]
[1777658173721,46.36,78528.75,22.5,0.99351,1e-05,0.57344]
[1777658174388,46.36,78528.75,22.5,0.99351,1e-05,0.57344]
[1777658174552,46.36,78528.75,22.5,0.99351,1e-05,0.57344]
[1777658174728,46.36,78532.67,22.5,0.99356,1e-05,0.56965]
[1777658175735,46.36,78536.83,22.5,0.99361,1e-05,0.56565]
[1777658176742,46.36,78536.28,22.5,0.99361,1e-05,0.56618]
[1777658177749,46.36,78539.84,22.5,0.99365,1e-05,0.56277]
[1777658178407,46.36,78539.84,22.5,0.99365,1e-05,0.56277]
[1777658178756,46.36,78540.65,22.5,0.99366,1e-05,0.562]
[1777658179253,46.36,78540.65,22.5,0.99366,1e-05,0.562]
[1777658179891,46.36,78540.65,22.5,0.99366,1e-05,0.562]
[1777658179763,46.36,78547.74,22.5,0.99375,1e-05,0.55528]
[1777658180314,46.36,78547.74,22.5,0.99375,1e-05,0.55528]
[1777658180466,46.36,78547.74,22.5,0.99375,1e-05,0.55528]
[1777658180770,46.36,78551.53,22.5,0.99379,1e-05,0.55171]
[1777658182784,46.36,78552.33,22.5,0.9938,1e-05,0.55096]
[1777658186812,46.36,78552.79,22.5,0.99381,1e-05,0.55053]
[1777658188826,46.36,78554.66,22.5,0.99383,1e-05,0.54878]
[1777658189832,46.36,78554.12,22.5,0.99382,1e-05,0.54928]
[1777658190840,46.36,78557.06,22.5,0.99386,1e-05,0.54654]
[1777658191924,46.36,78557.06,22.5,0.99386,1e-05,0.54654]
[1777658191847,46.36,78557.91,22.5,0.99389,1e-05,0.54342]
[1777658193847,46.36,78558.13,22.5,0.9939,1e-05,0.54321]
[1777658193861,46.36,78557.58,22.5,0.99389,1e-05,0.54372]
[1777658196882,46.36,78559.72,22.5,0.99391,1e-05,0.54174]
[1777658198907,46.36,78559.19,22.5,0.99391,1e-05,0.54223]
[1777658201529,46.36,78558.8,22.5,0.9939,1e-05,0.54259]
[1777658202935,46.36,78563.75,22.5,0.99396,1e-05,0.53803]
[1777658203942,46.36,78566.73,22.5,0.994,1e-05,0.5353]
[1777658204949,46.36,78566.29,22.5,0.99399,1e-05,0.5357]
[1777658205879,46.36,78566.29,22.5,0.99399,1e-05,0.5357]
[1777658205956,46.36,78575.07,22.5,0.99409,1e-05,0.52771]
[1777658206966,46.36,78578.09,22.5,0.99413,1e-05,0.52499]
[1777658207125,46.36,78578.09,22.5,0.99413,1e-05,0.52499]
[1777658207971,46.36,78573.26,22.5,0.99407,1e-05,0.52935]
[1777658208565,46.36,78573.26,22.5,0.99407,1e-05,0.52935]
[1777658208649,46.36,78573.26,22.5,0.99407,1e-05,0.52935]
[1777658209257,46.36,78573.26,22.5,0.99407,1e-05,0.52935]
[1777658209291,46.36,78575.9,22.5,0.9941,1e-05,0.52696]
[1777658209985,46.36,78575.14,22.5,0.99409,1e-05,0.52765]
[1777658210992,46.36,78574.53,22.5,0.99409,1e-05,0.5282]
[1777658212532,46.36,78575.31,22.5,0.9941,1e-05,0.52749]
[1777658213006,46.36,78576.79,22.5,0.99411,1e-05,0.52616]
[1777658215916,46.36,78576.39,22.5,0.99411,1e-05,0.52652]
[1777658215020,46.36,78575.21,22.5,0.99409,1e-05,0.52758]
[1777658217037,46.36,78572.78,22.5,0.99407,1e-05,0.52978]
[1777658218044,46.36,78569.43,22.5,0.99403,1e-05,0.53283]
[1777658219936,46.36,78569.43,22.5,0.99403,1e-05,0.53283]
[1777658219051,46.36,78568.82,22.5,0.99402,1e-05,0.53339]
[1777658220632,46.36,78567.64,22.5,0.99401,1e-05,0.53446]
[1777658221065,46.36,78571.53,22.5,0.99405,1e-05,0.53092]
[1777658222072,46.36,78575.85,22.5,0.9941,1e-05,0.527]
[1777658223760,46.36,78572.29,22.5,0.99406,1e-05,0.53023]
[1777658224086,46.36,78570.73,22.5,0.99404,1e-05,0.53165]
[1777658225093,46.36,78563.59,22.5,0.99396,1e-05,0.53818]
[1777658226872,46.36,78563.59,22.5,0.99396,1e-05,0.53818]
[1777658226883,46.36,78561.14,22.5,0.99393,1e-05,0.54043]
[1777658227107,46.36,78558.89,22.5,0.9939,1e-05,0.54251]
[1777658228114,46.36,78563.2,22.5,0.99395,1e-05,0.53853]
[1777658229122,46.36,78571.98,22.5,0.99406,1e-05,0.53051]
[1777658230130,46.36,78571.67,22.5,0.99405,1e-05,0.53079]
[1777658231136,46.36,78571.11,22.5,0.99405,1e-05,0.5313]
[1777658232144,46.36,78570.4,22.5,0.99404,1e-05,0.53195]
[1777658233685,46.36,78568.84,22.5,0.99402,1e-05,0.53337]
[1777658234158,46.36,78567.64,22.5,0.99401,1e-05,0.53446]
[1777658238186,46.36,78566.04,22.5,0.99399,1e-05,0.53593]
[1777658239193,46.36,78563.68,22.5,0.99396,1e-05,0.53809]
[1777658240200,46.36,78562.22,22.5,0.99394,1e-05,0.53944]
[1777658241210,46.36,78563.35,22.5,0.99396,1e-05,0.5384]
[1777658242300,46.36,78563.35,22.5,0.99396,1e-05,0.5384]
[1777658242325,46.36,78565.27,22.5,0.99398,1e-05,0.53663]
[1777658246081,46.36,78564.98,22.5,0.99398,1e-05,0.5369]
[1777658246243,46.36,78562.89,22.5,0.99395,1e-05,0.53882]
[1777658247250,46.36,78562.25,22.5,0.99394,1e-05,0.53941]
[1777658252209,46.36,78562.26,22.5,0.99397,1e-05,0.53708]
[1777658252602,46.36,78562.26,22.5,0.99397,1e-05,0.53708]
[1777658252687,46.36,78560.11,22.5,0.99394,1e-05,0.53906]
[1777658254300,46.36,78561.46,22.5,0.99396,1e-05,0.53782]
[1777658255307,46.36,78565.73,22.5,0.99401,1e-05,0.5339]
[1777658256314,46.36,78568.31,22.5,0.99404,1e-05,0.53155]
[1777658261349,46.36,78568.39,22.5,0.99404,1e-05,0.53148]
[1777658262356,46.36,78571.11,22.5,0.99407,1e-05,0.52901]
[1777658263362,46.36,78572.86,22.5,0.99409,1e-05,0.52742]
[1777658264370,46.36,78573.43,22.5,0.9941,1e-05,0.52691]
[1777658266294,46.36,78573.27,22.5,0.9941,1e-05,0.52705]
[1777658266616,46.36,78573.27,22.5,0.9941,1e-05,0.52705]
[1777658267397,46.36,78574.12,22.5,0.99411,1e-05,0.52629]
[1777658270337,46.36,78574.33,22.5,0.99411,1e-05,0.5261]
[1777658271425,46.36,78575.18,22.5,0.99412,1e-05,0.52533]
[1777658272684,46.36,78575.18,22.5,0.99412,1e-05,0.52533]
[1777658275453,46.36,78574.24,22.5,0.99411,1e-05,0.52618]
[1777658277467,46.36,78573.01,22.5,0.99409,1e-05,0.52729]
[1777658278474,46.36,78570.96,22.5,0.99407,1e-05,0.52914]
[1777658279481,46.36,78569.36,22.5,0.99405,1e-05,0.5306]
[1777658281495,46.36,78570.62,22.5,0.99407,1e-05,0.52945]
[1777658282502,46.36,78571.48,22.5,0.99408,1e-05,0.52867]
[1777658287537,46.36,78570.86,22.5,0.99407,1e-05,0.52924]
[1777658288544,46.36,78570.26,22.5,0.99406,1e-05,0.52978]
[1777658290558,46.36,78569.73,22.5,0.99406,1e-05,0.53026]
[1777658292573,46.36,78572.13,22.5,0.99408,1e-05,0.52808]
[1777658293581,46.36,78573.64,22.5,0.9941,1e-05,0.52672]
[1777658294588,46.36,78577.33,22.5,0.99414,1e-05,0.5234]
[1777658295595,46.36,78582.73,22.5,0.9942,1e-05,0.51856]
[1777658296602,46.36,78586.16,22.5,0.99424,1e-05,0.51552]
[1777658297608,46.36,78587.56,22.5,0.99426,1e-05,0.51427]
[1777658300630,46.36,78587.11,22.5,0.99425,1e-05,0.51467]
[1777658302644,46.36,78586.19,22.5,0.99424,1e-05,0.51549]
[1777658303651,46.36,78587.07,22.5,0.99425,1e-05,0.51471]
[1777658305665,46.36,78586.51,22.5,0.99425,1e-05,0.5152]
[1777658306672,46.36,78585.55,22.5,0.99424,1e-05,0.51606]
[1777658307619,46.36,78585.55,22.5,0.99424,1e-05,0.51606]
[1777658307682,46.36,78586.92,22.5,0.99425,1e-05,0.51484]
[1777658308688,46.36,78582.7,22.5,0.9942,1e-05,0.51859]
[1777658309695,46.36,78581.8,22.5,0.99419,1e-05,0.51939]
[1777658310702,46.36,78575.87,22.5,0.99413,1e-05,0.52471]
[1777658311640,46.36,78575.87,22.5,0.99413,1e-05,0.52471]
[1777658311782,46.36,78575.87,22.5,0.99413,1e-05,0.52471]
[1777658311874,46.36,78558.42,22.5,0.99395,1e-05,0.5383]
[1777658312363,46.36,78558.42,22.5,0.99395,1e-05,0.5383]
[1777658312716,46.36,78550.46,22.5,0.99386,1e-05,0.54566]
[1777658315899,46.36,78550.11,22.5,0.99385,1e-05,0.54599]
[1777658317160,46.36,78550.31,22.5,0.99385,1e-05,0.5458]
[1777658317750,46.36,78544.75,22.5,0.99379,1e-05,0.551]
[1777658318182,46.36,78544.75,22.5,0.99379,1e-05,0.551]
[1777658318249,46.36,78544.75,22.5,0.99379,1e-05,0.551]
[1777658318758,46.36,78544.32,22.5,0.99378,1e-05,0.55141]
[1777658320083,46.36,78544.32,22.5,0.99378,1e-05,0.55141]
[1777658319765,46.36,78545.86,22.5,0.9938,1e-05,0.54996]
[1777658321779,46.36,78542.44,22.5,0.99376,1e-05,0.55317]
[1777658322786,46.36,78547.37,22.5,0.99382,1e-05,0.54855]
[1777658324800,46.36,78551.61,22.5,0.99387,1e-05,0.54459]
[1777658325761,46.36,78551.61,22.5,0.99387,1e-05,0.54459]
[1777658325808,46.36,78555.42,22.5,0.99391,1e-05,0.54106]
[1777658326815,46.36,78562.19,22.5,0.99399,1e-05,0.53484]
[1777658327822,46.36,78562.86,22.5,0.994,1e-05,0.53422]
[1777658332857,46.36,78563.9,22.5,0.99401,1e-05,0.53327]
[1777658333864,46.36,78558.14,22.5,0.99395,1e-05,0.53855]
[1777658334870,46.36,78559.21,22.5,0.99396,1e-05,0.53757]
[1777658335878,46.36,78553.73,22.5,0.99389,1e-05,0.54263]
[1777658336885,46.36,78550.84,22.5,0.99386,1e-05,0.54531]
[1777658337891,46.36,78550.4,22.5,0.99385,1e-05,0.54572]
[1777658338899,46.36,78546.83,22.5,0.99381,1e-05,0.54905]
[1777658343935,46.36,78547.01,22.5,0.99381,1e-05,0.54888]
[1777658344942,46.36,78541.09,22.5,0.99374,1e-05,0.55445]
[1777658345948,46.36,78541.57,22.5,0.99375,1e-05,0.55399]
[1777658347963,46.36,78542.1,22.5,0.99375,1e-05,0.55349]
[1777658349977,46.36,78542.62,22.5,0.99376,1e-05,0.553]
[1777658351991,46.36,78543.15,22.5,0.99377,1e-05,0.55251]
[1777658352998,46.36,78546.4,22.5,0.99381,1e-05,0.54946]
[1777658355012,46.36,78548.66,22.5,0.99383,1e-05,0.54734]
[1777658360047,46.36,78548.56,22.5,0.99383,1e-05,0.54744]
[1777658361054,46.36,78547.84,22.5,0.99382,1e-05,0.54811]
[1777658362061,46.36,78546.89,22.5,0.99381,1e-05,0.549]
[1777658364075,46.36,78545.81,22.5,0.9938,1e-05,0.55001]
[1777658365082,46.36,78547.32,22.5,0.99382,1e-05,0.54859]
[1777658366089,46.36,78545.08,22.5,0.99379,1e-05,0.55069]
[1777658368103,46.36,78547.85,22.5,0.99382,1e-05,0.5481]
[1777658369110,46.36,78548.55,22.5,0.99383,1e-05,0.54744]
[1777658370116,46.36,78549.83,22.5,0.99385,1e-05,0.54625]
[1777658371124,46.36,78551.21,22.5,0.99389,1e-05,0.54263]
[1777658372131,46.36,78553.19,22.5,0.99391,1e-05,0.54079]
[1777658373138,46.36,78556.99,22.5,0.99396,1e-05,0.53729]
[1777658374144,46.36,78558.97,22.5,0.99398,1e-05,0.53547]
[1777658375152,46.36,78558.25,22.5,0.99397,1e-05,0.53613]
[1777658380187,46.36,78557.78,22.5,0.99397,1e-05,0.53657]
[1777658381194,46.36,78554.74,22.5,0.99393,1e-05,0.53936]
[1777658386472,46.36,78555.12,22.5,0.99394,1e-05,0.53901]
[1777658391264,46.36,78555.63,22.5,0.99394,1e-05,0.53854]
[1777658393278,46.36,78555.08,22.5,0.99394,1e-05,0.53905]
[1777658395293,46.36,78553.88,22.5,0.99392,1e-05,0.54016]
[1777658397306,46.36,78550.39,22.5,0.99388,1e-05,0.54339]
[1777658400327,46.36,78550.95,22.5,0.99389,1e-05,0.54287]
[1777658401334,46.36,78562.7,22.5,0.99402,1e-05,0.53206]
[1777658402341,46.36,78570.55,22.5,0.99412,1e-05,0.52495]
[1777658403348,46.36,78571.15,22.5,0.99412,1e-05,0.52441]
[1777658404355,46.36,78572.03,22.5,0.99413,1e-05,0.52361]
[1777658405518,46.36,78572.03,22.5,0.99413,1e-05,0.52361]
[1777658405740,46.36,78572.03,22.5,0.99413,1e-05,0.52361]
[1777658405806,46.36,78577.56,22.5,0.9942,1e-05,0.51866]
[1777658406368,46.36,78572.48,22.5,0.99414,1e-05,0.52321]
[1777658407376,46.36,78571.69,22.5,0.99413,1e-05,0.52392]
[1777658409390,46.36,78570.9,22.5,0.99412,1e-05,0.52463]
[1777658412411,46.36,78570.35,22.5,0.99411,1e-05,0.52513]
[1777658413418,46.36,78569.72,22.5,0.99411,1e-05,0.52569]
[1777658414425,46.36,78571.66,22.5,0.99413,1e-05,0.52395]
[1777658416439,46.36,78569.96,22.5,0.99411,1e-05,0.52548]
[1777658417445,46.36,78571.47,22.5,0.99413,1e-05,0.52412]
[1777658418453,46.36,78571.86,22.5,0.99413,1e-05,0.52377]
[1777658419460,46.36,78572.26,22.5,0.99414,1e-05,0.52341]
[1777658420466,46.36,78571.62,22.5,0.99413,1e-05,0.52398]
[1777658421474,46.36,78571.0,22.5,0.99412,1e-05,0.52454]
[1777658422481,46.36,78571.56,22.5,0.99413,1e-05,0.52404]
[1777658423488,46.36,78566.9,22.5,0.99407,1e-05,0.52825]
[1777658424495,46.36,78564.01,22.5,0.99404,1e-05,0.53087]
[1777658425502,46.36,78564.75,22.5,0.99405,1e-05,0.5302]
[1777658426508,46.36,78564.18,22.5,0.99404,1e-05,0.53072]
[1777658427516,46.36,78563.28,22.5,0.99403,1e-05,0.53153]
[1777658428523,46.36,78562.25,22.5,0.99402,1e-05,0.53247]
[1777658429530,46.36,78561.51,22.5,0.99401,1e-05,0.53315]
[1777658430537,46.36,78569.0,22.5,0.9941,1e-05,0.52634]
[1777658431544,46.36,78573.12,22.5,0.99417,1e-05,0.52036]
[1777658432551,46.36,78572.05,22.5,0.99416,1e-05,0.52132]
[1777658433558,46.36,78574.15,22.5,0.99418,1e-05,0.51944]
[1777658434565,46.36,78573.76,22.5,0.99418,1e-05,0.51979]
[1777658435572,46.36,78572.16,22.5,0.99416,1e-05,0.52122]
[1777658436578,46.36,78572.69,22.5,0.99416,1e-05,0.52075]
[1777658439600,46.36,78572.14,22.5,0.99416,1e-05,0.52124]
[1777658440607,46.36,78571.17,22.5,0.99415,1e-05,0.52211]
[1777658441614,46.36,78571.97,22.5,0.99416,1e-05,0.52139]
[1777658443628,46.36,78571.58,22.5,0.99415,1e-05,0.52174]
[1777658444535,46.36,78571.58,22.5,0.99415,1e-05,0.52174]
[1777658444823,46.36,78571.58,22.5,0.99415,1e-05,0.52174]
[1777658444914,46.36,78576.14,22.5,0.9942,1e-05,0.51766]
[1777658445642,46.36,78581.36,22.5,0.99426,1e-05,0.51303]
[1777658446649,46.36,78581.99,22.5,0.99427,1e-05,0.51247]
[1777658447655,46.36,78580.66,22.5,0.99425,1e-05,0.51365]
[1777658448663,46.36,78581.21,22.5,0.99426,1e-05,0.51316]
[1777658449670,46.36,78582.99,22.5,0.99428,1e-05,0.51159]
[1777658450677,46.36,78583.46,22.5,0.99429,1e-05,0.51117]
[1777658451684,46.36,78580.99,22.5,0.99426,1e-05,0.51336]
[1777658453698,46.36,78577.38,22.5,0.99422,1e-05,0.51656]
[1777658454705,46.36,78576.05,22.5,0.9942,1e-05,0.51774]
[1777658455712,46.36,78558.3,22.5,0.994,1e-05,0.53377]
[1777658456719,46.36,78555.86,22.5,0.99397,1e-05,0.53601]
[1777658457725,46.36,78551.92,22.5,0.99392,1e-05,0.53964]
[1777658458733,46.36,78548.13,22.5,0.99388,1e-05,0.54315]
[1777658459740,46.36,78546.51,22.5,0.99386,1e-05,0.54465]
[1777658461754,46.36,78547.79,22.5,0.99387,1e-05,0.54346]
[1777658463768,46.36,78547.01,22.5,0.99387,1e-05,0.54419]
[1777658464775,46.36,78542.25,22.5,0.99381,1e-05,0.54863]
[1777658465782,46.36,78536.0,22.5,0.99373,1e-05,0.55451]
[1777658466788,46.36,78534.83,22.5,0.99372,1e-05,0.55561]
[1777658467796,46.36,78532.62,22.5,0.99369,1e-05,0.55771]
[1777658468803,46.36,78531.95,22.5,0.99368,1e-05,0.55835]
[1777658469810,46.36,78533.69,22.5,0.9937,1e-05,0.55669]
[1777658470817,46.36,78532.9,22.5,0.9937,1e-05,0.55744]
[1777658471824,46.36,78532.05,22.5,0.99368,1e-05,0.55825]
[1777658476587,46.36,78532.55,22.5,0.99369,1e-05,0.55778]
[1777658476971,46.36,78532.55,22.5,0.99369,1e-05,0.55778]
[1777658477103,46.36,78532.55,22.5,0.99369,1e-05,0.55778]
[1777658477249,46.36,78527.51,22.5,0.99363,1e-05,0.56258]
[1777658477324,46.36,78527.51,22.5,0.99363,1e-05,0.56258]
[1777658477700,46.36,78527.51,22.5,0.99363,1e-05,0.56258]
[1777658477876,46.36,78519.02,22.5,0.99352,1e-05,0.57075]
[1777658478883,46.36,78519.48,22.5,0.99353,1e-05,0.5703]
[1777658480897,46.36,78515.56,22.5,0.99348,1e-05,0.57411]
[1777658481904,46.36,78513.4,22.5,0.99345,1e-05,0.57621]
[1777658482911,46.36,78514.87,22.5,0.99347,1e-05,0.57478]
[1777658483918,46.36,78515.95,22.5,0.99348,1e-05,0.57373]
[1777658485135,46.36,78515.95,22.5,0.99348,1e-05,0.57373]
[1777658485204,46.36,78515.14,22.5,0.99347,1e-05,0.57451]
[1777658485962,46.36,78515.14,22.5,0.99347,1e-05,0.57451]
[1777658486076,46.36,78515.14,22.5,0.99347,1e-05,0.57451]
[1777658486157,46.36,78511.46,22.5,0.99343,1e-05,0.57811]
[1777658486420,46.36,78511.46,22.5,0.99343,1e-05,0.57811]
[1777658486938,46.36,78504.81,22.5,0.99334,1e-05,0.58464]
[1777658487946,46.36,78499.64,22.5,0.99328,1e-05,0.58977]
[1777658489960,46.36,78502.13,22.5,0.99331,1e-05,0.5873]
[1777658490459,46.36,78502.13,22.5,0.99331,1e-05,0.5873]
[1777658490967,46.36,78503.6,22.5,0.99333,1e-05,0.58584]
[1777658491973,46.36,78500.91,22.5,0.99332,1e-05,0.58603]
[1777658494994,46.36,78500.01,22.5,0.99331,1e-05,0.58692]
[1777658495580,46.36,78500.01,22.5,0.99331,1e-05,0.58692]
[1777658495762,46.36,78500.01,22.5,0.99331,1e-05,0.58692]
[1777658496002,46.36,78491.01,22.5,0.99319,1e-05,0.59591]
[1777658497009,46.36,78483.04,22.5,0.99309,1e-05,0.60396]
[1777658498501,46.36,78482.56,22.5,0.99308,1e-05,0.60444]
[1777658498610,46.36,78482.56,22.5,0.99308,1e-05,0.60444]
[1777658499023,46.36,78478.19,22.5,0.99302,1e-05,0.6089]
[1777658499604,46.36,78478.19,22.5,0.99302,1e-05,0.6089]
[1777658500030,46.36,78476.16,22.5,0.993,1e-05,0.61098]
[1777658501036,46.36,78477.19,22.5,0.99301,1e-05,0.60992]
[1777658503065,46.36,78477.37,22.5,0.99301,1e-05,0.60974]
[1777658508086,46.36,78475.89,22.5,0.99299,1e-05,0.61126]
[1777658510100,46.36,78476.75,22.5,0.993,1e-05,0.61037]
[1777658511107,46.36,78477.31,22.5,0.99301,1e-05,0.6098]
[1777658513121,46.36,78480.22,22.5,0.99305,1e-05,0.60683]
[1777658514128,46.36,78481.27,22.5,0.99306,1e-05,0.60576]
[1777658518156,46.36,78478.39,22.5,0.99303,1e-05,0.60869]
[1777658518679,46.36,78478.39,22.5,0.99303,1e-05,0.60869]
[1777658519163,46.36,78473.62,22.5,0.99296,1e-05,0.61359]
[1777658519726,46.36,78473.62,22.5,0.99296,1e-05,0.61359]
[1777658519840,46.36,78473.62,22.5,0.99296,1e-05,0.61359]
[1777658520170,46.36,78467.08,22.5,0.99287,1e-05,0.62035]
[1777658520306,46.36,78467.08,22.5,0.99287,1e-05,0.62035]
[1777658521177,46.36,78468.36,22.5,0.99289,1e-05,0.61902]
[1777658521564,46.36,78468.36,22.5,0.99289,1e-05,0.61902]
[1777658522198,46.36,78468.36,22.5,0.99289,1e-05,0.61902]
[1777658522300,46.36,78474.44,22.5,0.99297,1e-05,0.61274]
[1777658523191,46.36,78477.29,22.5,0.99301,1e-05,0.60982]
[1777658524197,46.36,78478.81,22.5,0.99303,1e-05,0.60827]
[1777658525205,46.36,78476.6,22.5,0.993,1e-05,0.61053]
[1777658526212,46.36,78475.17,22.5,0.99298,1e-05,0.61199]
[1777658527219,46.36,78471.05,22.5,0.99293,1e-05,0.61624]
[1777658528226,46.36,78467.69,22.5,0.99288,1e-05,0.61972]
[1777658529232,46.36,78469.5,22.5,0.99291,1e-05,0.61784]
[1777658530239,46.36,78473.42,22.5,0.99296,1e-05,0.61379]
[1777658531247,46.36,78476.25,22.5,0.993,1e-05,0.61089]
[1777658533261,46.36,78474.33,22.5,0.99297,1e-05,0.61286]
[1777658534268,46.36,78473.19,22.5,0.99296,1e-05,0.61403]
[1777658536282,46.36,78472.61,22.5,0.99295,1e-05,0.61463]
[1777658539303,46.36,78476.9,22.5,0.99301,1e-05,0.61022]
[1777658540310,46.36,78475.98,22.5,0.99299,1e-05,0.61116]
[1777658541316,46.36,78474.52,22.5,0.99297,1e-05,0.61266]
[1777658545345,46.36,78475.62,22.5,0.99299,1e-05,0.61153]
[1777658550380,46.36,78475.03,22.5,0.99298,1e-05,0.61214]
[1777658551387,46.36,78466.96,22.5,0.9929,1e-05,0.6179]
[1777658552394,46.36,78463.54,22.5,0.99285,1e-05,0.62145]
[1777658553401,46.36,78468.65,22.5,0.99292,1e-05,0.61615]
[1777658554422,46.36,78478.75,22.5,0.99306,1e-05,0.60579]
[1777658555429,46.36,78489.75,22.5,0.9932,1e-05,0.59467]
[1777658556436,46.36,78495.6,22.5,0.99328,1e-05,0.58882]
[1777658560466,46.36,78494.84,22.5,0.99327,1e-05,0.58958]
[1777658561473,46.36,78494.01,22.5,0.99326,1e-05,0.59041]
[1777658562484,46.36,78492.04,22.5,0.99323,1e-05,0.59237]
[1777658563491,46.36,78494.18,22.5,0.99326,1e-05,0.59024]
[1777658564498,46.36,78492.93,22.5,0.99325,1e-05,0.59148]
[1777658565505,46.36,78490.59,22.5,0.99321,1e-05,0.59382]
[1777658566512,46.36,78490.01,22.5,0.99321,1e-05,0.59441]
[1777658568526,46.36,78481.58,22.5,0.9931,1e-05,0.60291]
[1777658569532,46.36,78479.15,22.5,0.99306,1e-05,0.60538]
[1777658570540,46.36,78474.65,22.5,0.993,1e-05,0.60998]
[1777658571547,46.36,78491.48,22.5,0.99323,1e-05,0.59293]
[1777658572554,46.36,78493.47,22.5,0.99325,1e-05,0.59094]
[1777658573561,46.36,78494.14,22.5,0.99326,1e-05,0.59028]
[1777658575575,46.36,78493.1,22.5,0.99325,1e-05,0.59131]
[1777658576583,46.36,78492.57,22.5,0.99324,1e-05,0.59184]
[1777658578597,46.36,78493.62,22.5,0.99325,1e-05,0.5908]
[1777658580232,46.36,78492.2,22.5,0.99324,1e-05,0.59221]
[1777658580611,46.36,78493.17,22.5,0.99325,1e-05,0.59124]
[1777658581618,46.36,78495.08,22.5,0.99327,1e-05,0.58934]
[1777658582625,46.36,78501.67,22.5,0.99336,1e-05,0.58281]
[1777658583632,46.36,78503.74,22.5,0.99338,1e-05,0.58077]
[1777658585101,46.36,78506.61,22.5,0.99342,1e-05,0.57795]
[1777658585825,46.36,78506.61,22.5,0.99342,1e-05,0.57795]
[1777658587339,46.36,78506.34,22.5,0.99342,1e-05,0.57822]
[1777658586653,46.36,78507.45,22.5,0.99343,1e-05,0.57713]
[1777658587402,46.36,78507.45,22.5,0.99343,1e-05,0.57713]
[1777658587697,46.36,78507.45,22.5,0.99343,1e-05,0.57713]
[1777658587774,46.36,78506.73,22.5,0.99342,1e-05,0.57784]
[1777658589674,46.36,78507.95,22.5,0.99344,1e-05,0.57664]
[1777658591230,46.36,78507.95,22.5,0.99344,1e-05,0.57664]
[1777658591316,46.36,78507.95,22.5,0.99344,1e-05,0.57664]
[1777658591326,46.36,78508.74,22.5,0.99345,1e-05,0.57587]
[1777658592096,46.36,78508.74,22.5,0.99345,1e-05,0.57587]
[1777658592189,46.36,78524.25,22.5,0.99364,1e-05,0.56089]
[1777658592618,46.36,78524.25,22.5,0.99364,1e-05,0.56089]
[1777658592623,46.36,78524.25,22.5,0.99364,1e-05,0.56089]
[1777658592806,46.36,78524.25,22.5,0.99364,1e-05,0.56089]
[1777658592829,46.36,78533.49,22.5,0.99375,1e-05,0.55213]
[1777658593702,46.36,78531.96,22.5,0.99374,1e-05,0.55357]
[1777658595313,46.36,78531.96,22.5,0.99374,1e-05,0.55357]
[1777658597730,46.36,78530.36,22.5,0.99372,1e-05,0.55508]
[1777658598737,46.36,78531.15,22.5,0.99373,1e-05,0.55434]
[1777658600751,46.36,78530.66,22.5,0.99372,1e-05,0.5548]
[1777658605785,46.36,78530.92,22.5,0.99372,1e-05,0.55455]
[1777658606793,46.36,78529.09,22.5,0.9937,1e-05,0.55629]
[1777658607800,46.36,78527.96,22.5,0.99369,1e-05,0.55736]
[1777658608807,46.36,78527.15,22.5,0.99368,1e-05,0.55813]
[1777658611828,46.36,78530.81,22.5,0.99375,1e-05,0.55228]
[1777658612835,46.36,78533.65,22.5,0.99378,1e-05,0.54961]
[1777658613842,46.36,78534.98,22.5,0.9938,1e-05,0.54836]
[1777658614849,46.36,78536.15,22.5,0.99381,1e-05,0.54726]
[1777658615856,46.36,78534.98,22.5,0.9938,1e-05,0.54836]
[1777658616863,46.36,78534.28,22.5,0.99379,1e-05,0.54902]
[1777658617869,46.36,78535.45,22.5,0.9938,1e-05,0.54792]
[1777658620891,46.36,78537.91,22.5,0.99383,1e-05,0.54562]
[1777658624919,46.36,78538.95,22.5,0.99385,1e-05,0.54465]
[1777658625926,46.36,78538.15,22.5,0.99384,1e-05,0.5454]
[1777658628947,46.36,78535.55,22.5,0.99381,1e-05,0.54783]
[1777658630960,46.36,78533.84,22.5,0.99378,1e-05,0.54943]
[1777658631968,46.36,78532.65,22.5,0.99377,1e-05,0.55055]
[1777658634989,46.36,78530.08,22.5,0.99374,1e-05,0.55297]
[1777658635996,46.36,78529.21,22.5,0.99373,1e-05,0.55379]
[1777658639017,46.36,78529.86,22.5,0.99374,1e-05,0.55318]
[1777658644055,46.36,78531.33,22.5,0.99375,1e-05,0.55179]
[1777658646068,46.36,78530.52,22.5,0.99374,1e-05,0.55255]
[1777658651104,46.36,78530.5,22.5,0.99374,1e-05,0.55257]
[1777658653118,46.36,78529.55,22.5,0.99373,1e-05,0.55347]
[1777658654125,46.36,78528.6,22.5,0.99372,1e-05,0.55437]
[1777658659160,46.36,78528.54,22.5,0.99372,1e-05,0.55443]
[1777658660167,46.36,78525.43,22.5,0.99368,1e-05,0.55737]
[1777658661173,46.36,78521.8,22.5,0.99364,1e-05,0.56083]
[1777658666216,46.36,78523.91,22.5,0.99366,1e-05,0.55882]
[1777658668229,46.36,78526.59,22.5,0.9937,1e-05,0.55627]
[1777658669236,46.36,78527.89,22.5,0.99371,1e-05,0.55504]
[1777658670243,46.36,78527.32,22.5,0.99371,1e-05,0.55558]
[1777658673265,46.36,78532.22,22.5,0.99379,1e-05,0.54858]
[1777658674272,46.36,78538.1,22.5,0.99386,1e-05,0.54309]
[1777658675279,46.36,78539.03,22.5,0.99387,1e-05,0.54223]
[1777658676286,46.36,78542.64,22.5,0.99392,1e-05,0.53888]
[1777658677293,46.36,78543.8,22.5,0.99393,1e-05,0.53781]
[1777658678300,46.36,78544.89,22.5,0.99394,1e-05,0.5368]
[1777658679306,46.36,78551.81,22.5,0.99402,1e-05,0.53046]
[1777658680314,46.36,78555.61,22.5,0.99407,1e-05,0.52701]
[1777658681321,46.36,78553.31,22.5,0.99404,1e-05,0.5291]
[1777658683335,46.36,78552.43,22.5,0.99403,1e-05,0.5299]
[1777658685349,46.36,78551.47,22.5,0.99402,1e-05,0.53077]
[1777658690384,46.36,78551.12,22.5,0.99402,1e-05,0.53109]
[1777658691392,46.36,78546.65,22.5,0.99396,1e-05,0.53519]
[1777658692399,46.36,78543.96,22.5,0.99393,1e-05,0.53766]
[1777658693405,46.36,78544.85,22.5,0.99394,1e-05,0.53684]
[1777658694413,46.36,78544.17,22.5,0.99393,1e-05,0.53747]
[1777658695419,46.36,78545.27,22.5,0.99395,1e-05,0.53645]
[1777658698441,46.36,78544.58,22.5,0.99394,1e-05,0.53709]
[1777658701462,46.36,78542.56,22.5,0.99392,1e-05,0.53895]
[1777658702470,46.36,78541.77,22.5,0.99391,1e-05,0.53969]
[1777658705490,46.36,78527.23,22.5,0.99373,1e-05,0.55328]
[1777658705748,46.36,78527.23,22.5,0.99373,1e-05,0.55328]
[1777658706497,46.36,78521.68,22.5,0.99366,1e-05,0.55855]
[1777658707504,46.36,78517.63,22.5,0.99361,1e-05,0.56242]
[1777658708511,46.36,78516.14,22.5,0.99359,1e-05,0.56385]
[1777658709832,46.36,78516.14,22.5,0.99359,1e-05,0.56385]
[1777658710444,46.36,78516.14,22.5,0.99359,1e-05,0.56385]
[1777658710910,46.36,78515.91,22.5,0.99359,1e-05,0.56407]
[1777658710955,46.36,78506.33,22.5,0.99347,1e-05,0.57333]
[1777658711533,46.36,78501.64,22.5,0.99341,1e-05,0.57792]
[1777658713338,46.36,78501.64,22.5,0.99341,1e-05,0.57792]
[1777658713416,46.36,78501.75,22.5,0.99341,1e-05,0.57781]
[1777658713546,46.36,78502.98,22.5,0.99343,1e-05,0.5766]
[1777658714553,46.36,78508.33,22.5,0.9935,1e-05,0.57139]
[1777658715545,46.36,78508.33,22.5,0.9935,1e-05,0.57139]
[1777658715560,46.36,78516.98,22.5,0.9936,1e-05,0.56304]
[1777658716567,46.36,78526.86,22.5,0.99373,1e-05,0.55363]
[1777658717574,46.36,78537.15,22.5,0.99385,1e-05,0.54397]
[1777658718581,46.36,78536.88,22.5,0.99385,1e-05,0.54423]
[1777658719588,46.36,78538.31,22.5,0.99386,1e-05,0.54289]
[1777658722610,46.36,78536.27,22.5,0.99384,1e-05,0.54479]
[1777658724624,46.36,78535.47,22.5,0.99383,1e-05,0.54554]
[1777658725631,46.36,78534.54,22.5,0.99382,1e-05,0.54641]
[1777658728652,46.36,78535.51,22.5,0.99383,1e-05,0.5455]
[1777658729659,46.36,78536.75,22.5,0.99385,1e-05,0.54435]
[1777658730666,46.36,78539.84,22.5,0.99388,1e-05,0.54147]
[1777658731673,46.36,78539.07,22.5,0.9939,1e-05,0.53984]
[1777658732679,46.36,78540.02,22.5,0.99391,1e-05,0.53897]
[1777658733687,46.36,78540.54,22.5,0.99392,1e-05,0.53848]
[1777658736708,46.36,78539.98,22.5,0.99391,1e-05,0.539]
[1777658737715,46.36,78546.27,22.5,0.99398,1e-05,0.53321]
[1777658738722,46.36,78546.75,22.5,0.99399,1e-05,0.53277]
[1777658740736,46.36,78544.27,22.5,0.99396,1e-05,0.53505]
[1777658742750,46.36,78542.67,22.5,0.99394,1e-05,0.53652]
[1777658744764,46.36,78541.86,22.5,0.99393,1e-05,0.53727]
[1777658746778,46.36,78543.67,22.5,0.99395,1e-05,0.5356]
[1777658747785,46.36,78542.5,22.5,0.99394,1e-05,0.53668]
[1777658748792,46.36,78542.0,22.5,0.99393,1e-05,0.53714]
[1777658749800,46.36,78538.19,22.5,0.99389,1e-05,0.54066]
[1777658751814,46.36,78539.21,22.5,0.9939,1e-05,0.53971]
[1777658753449,46.36,78539.21,22.5,0.9939,1e-05,0.53971]
[1777658753461,46.36,78539.21,22.5,0.9939,1e-05,0.53971]
[1777658754090,46.36,78539.33,22.5,0.9939,1e-05,0.5396]
[1777658754496,46.36,78539.33,22.5,0.9939,1e-05,0.5396]
[1777658754535,46.36,78553.59,22.5,0.99407,1e-05,0.52654]
[1777658754887,46.36,78553.59,22.5,0.99407,1e-05,0.52654]
[1777658754975,46.36,78577.32,22.5,0.99434,1e-05,0.50539]
[1777658755843,46.36,78579.4,22.5,0.99436,1e-05,0.50357]
[1777658757472,46.36,78579.4,22.5,0.99436,1e-05,0.50357]
[1777658759823,46.36,78579.86,22.5,0.99437,1e-05,0.50317]
[1777658760878,46.36,78577.38,22.5,0.99434,1e-05,0.50534]
[1777658762228,46.36,78577.38,22.5,0.99434,1e-05,0.50534]
[1777658762539,46.36,78577.38,22.5,0.99434,1e-05,0.50534]
[1777658762494,46.36,78576.21,22.5,0.99433,1e-05,0.50636]
[1777658763298,46.36,78576.21,22.5,0.99433,1e-05,0.50636]
[1777658763401,46.36,78596.52,22.5,0.99455,1e-05,0.48881]
[1777658763690,46.36,78596.52,22.5,0.99455,1e-05,0.48881]
[1777658763899,46.36,78599.46,22.5,0.99458,1e-05,0.48632]
[1777658764906,46.36,78598.0,22.5,0.99457,1e-05,0.48755]
[1777658766171,46.36,78598.0,22.5,0.99457,1e-05,0.48755]
[1777658768873,46.36,78597.73,22.5,0.99456,1e-05,0.48778]
[1777658768934,46.36,78596.16,22.5,0.99455,1e-05,0.48912]
[1777658769941,46.36,78586.31,22.5,0.99444,1e-05,0.49757]
[1777658771166,46.36,78579.66,22.5,0.99437,1e-05,0.50335]
[1777658771955,46.36,78570.44,22.5,0.99426,1e-05,0.51145]
[1777658772962,46.36,78569.09,22.5,0.99425,1e-05,0.51264]
[1777658774976,46.36,78567.57,22.5,0.99423,1e-05,0.51399]
[1777658775983,46.36,78566.94,22.5,0.99422,1e-05,0.51455]
[1777658776990,46.36,78566.33,22.5,0.99422,1e-05,0.51509]
[1777658777997,46.36,78564.32,22.5,0.99419,1e-05,0.51689]
[1777658779004,46.36,78563.18,22.5,0.99418,1e-05,0.5179]
[1777658780015,46.36,78562.34,22.5,0.99417,1e-05,0.51866]
[1777658781018,46.36,78563.46,22.5,0.99418,1e-05,0.51765]
[1777658782549,46.36,78563.46,22.5,0.99418,1e-05,0.51765]
[1777658782608,46.36,78563.41,22.5,0.99418,1e-05,0.5177]
[1777658783032,46.36,78559.84,22.5,0.99414,1e-05,0.5209]
[1777658783976,46.36,78559.84,22.5,0.99414,1e-05,0.5209]
[1777658784042,46.36,78556.34,22.5,0.9941,1e-05,0.52405]
[1777658785046,46.36,78553.09,22.5,0.99406,1e-05,0.52699]
[1777658788067,46.36,78555.08,22.5,0.99409,1e-05,0.52519]
[1777658789074,46.36,78555.76,22.5,0.9941,1e-05,0.52457]
[1777658791088,46.36,78554.15,22.5,0.9941,1e-05,0.52374]
[1777658792095,46.36,78551.44,22.5,0.99407,1e-05,0.52619]
[1777658793102,46.36,78550.23,22.5,0.99406,1e-05,0.52729]
[1777658794109,46.36,78551.03,22.5,0.99407,1e-05,0.52656]
[1777658795116,46.36,78548.99,22.5,0.99404,1e-05,0.52841]
[1777658797130,46.36,78551.6,22.5,0.99407,1e-05,0.52604]
[1777658798137,46.36,78555.5,22.5,0.99412,1e-05,0.52252]
[1777658799144,46.36,78556.95,22.5,0.99413,1e-05,0.52121]
[1777658800151,46.36,78556.17,22.5,0.99412,1e-05,0.52191]
[1777658801158,46.36,78557.4,22.5,0.99414,1e-05,0.52081]
[1777658802994,46.36,78557.03,22.5,0.99413,1e-05,0.52114]
[1777658804179,46.36,78559.68,22.5,0.99417,1e-05,0.51876]
[1777658805186,46.36,78557.99,22.5,0.99415,1e-05,0.52028]
[1777658806193,46.36,78559.07,22.5,0.99416,1e-05,0.51931]
[1777658811228,46.36,78560.86,22.5,0.99418,1e-05,0.51771]
[1777658812436,46.36,78563.32,22.5,0.99421,1e-05,0.51551]
[1777658813242,46.36,78562.6,22.5,0.9942,1e-05,0.51615]
[1777658814249,46.36,78563.46,22.5,0.99421,1e-05,0.51538]
[1777658819284,46.36,78563.41,22.5,0.99421,1e-05,0.51543]
[1777658820291,46.36,78562.58,22.5,0.9942,1e-05,0.51617]
[1777658821298,46.36,78560.04,22.5,0.99417,1e-05,0.51844]
[1777658822304,46.36,78561.51,22.5,0.99419,1e-05,0.51712]
[1777658823312,46.36,78563.88,22.5,0.99421,1e-05,0.51501]
[1777658825774,46.36,78563.58,22.5,0.99421,1e-05,0.51528]
[1777658826333,46.36,78557.28,22.5,0.99414,1e-05,0.52092]
[1777658827339,46.36,78549.39,22.5,0.99405,1e-05,0.52805]
[1777658828347,46.36,78548.43,22.5,0.99404,1e-05,0.52892]
[1777658829354,46.36,78551.25,22.5,0.99407,1e-05,0.52636]
[1777658829785,46.36,78551.25,22.5,0.99407,1e-05,0.52636]
[1777658830361,46.36,78549.79,22.5,0.99405,1e-05,0.52769]
[1777658831368,46.36,78547.96,22.5,0.99403,1e-05,0.52935]
[1777658832375,46.36,78546.9,22.5,0.99402,1e-05,0.53032]
[1777658833209,46.36,78546.9,22.5,0.99402,1e-05,0.53032]
[1777658833429,46.36,78546.9,22.5,0.99402,1e-05,0.53032]
[1777658833488,46.36,78540.29,22.5,0.99394,1e-05,0.53638]
[1777658834211,46.36,78540.29,22.5,0.99394,1e-05,0.53638]
[1777658834322,46.36,78540.29,22.5,0.99394,1e-05,0.53638]
[1777658834377,46.36,78540.29,22.5,0.99394,1e-05,0.53638]
[1777658834395,46.36,78540.29,22.5,0.99394,1e-05,0.53638]
[1777658834482,46.36,78522.9,22.5,0.99373,1e-05,0.55261]
[1777658835397,46.36,78514.43,22.5,0.99363,1e-05,0.56066]
[1777658836583,46.36,78514.43,22.5,0.99363,1e-05,0.56066]
[1777658836404,46.36,78512.4,22.5,0.9936,1e-05,0.56261]
[1777658837411,46.36,78510.87,22.5,0.99358,1e-05,0.56408]
[1777658838418,46.36,78509.11,22.5,0.99356,1e-05,0.56577]
[1777658839425,46.36,78507.63,22.5,0.99354,1e-05,0.5672]
[1777658840432,46.36,78505.42,22.5,0.99351,1e-05,0.56934]
[1777658841439,46.36,78506.56,22.5,0.99353,1e-05,0.56823]
[1777658843453,46.36,78512.2,22.5,0.9936,1e-05,0.5628]
[1777658844096,46.36,78512.2,22.5,0.9936,1e-05,0.5628]
[1777658844460,46.36,78519.33,22.5,0.99369,1e-05,0.55599]
[1777658845467,46.36,78520.74,22.5,0.9937,1e-05,0.55465]
[1777658847482,46.36,78522.0,22.5,0.99372,1e-05,0.55346]
[1777658848489,46.36,78519.28,22.5,0.99369,1e-05,0.55604]
[1777658849496,46.36,78518.27,22.5,0.99367,1e-05,0.557]
[1777658852517,46.36,78518.05,22.5,0.9937,1e-05,0.55481]
[1777658855538,46.36,78511.84,22.5,0.99362,1e-05,0.56073]
[1777658856545,46.36,78506.4,22.5,0.99355,1e-05,0.56596]
[1777658857552,46.36,78505.19,22.5,0.99354,1e-05,0.56713]
[1777658858559,46.36,78504.72,22.5,0.99353,1e-05,0.56758]
[1777658860572,46.36,78502.75,22.5,0.99351,1e-05,0.56949]
[1777658865662,46.36,78502.59,22.5,0.99351,1e-05,0.56965]
[1777658866615,46.36,78503.33,22.5,0.99351,1e-05,0.56893]
[1777658867621,46.36,78504.12,22.5,0.99352,1e-05,0.56816]
[1777658868629,46.36,78503.64,22.5,0.99352,1e-05,0.56863]
[1777658872657,46.36,78505.35,22.5,0.99354,1e-05,0.56697]
[1777658874671,46.36,78501.68,22.5,0.99349,1e-05,0.57053]
[1777658875678,46.36,78498.66,22.5,0.99346,1e-05,0.57347]
[1777658876685,46.36,78496.65,22.5,0.99343,1e-05,0.57543]
[1777658877691,46.36,78494.41,22.5,0.9934,1e-05,0.57763]
[1777658879382,46.36,78494.41,22.5,0.9934,1e-05,0.57763]
[1777658879706,46.36,78487.61,22.5,0.99331,1e-05,0.58433]
[1777658881720,46.36,78496.35,22.5,0.99343,1e-05,0.57573]
[1777658882727,46.36,78499.32,22.5,0.99346,1e-05,0.57282]
[1777658883734,46.36,78499.48,22.5,0.99347,1e-05,0.57267]
[1777658885337,46.36,78499.48,22.5,0.99347,1e-05,0.57267]
[1777658886754,46.36,78504.77,22.5,0.99353,1e-05,0.56753]
[1777658887762,46.36,78509.0,22.5,0.99359,1e-05,0.56346]
[1777658888769,46.36,78510.11,22.5,0.9936,1e-05,0.56239]
[1777658889776,46.36,78514.02,22.5,0.99365,1e-05,0.55865]
[1777658890783,46.36,78512.96,22.5,0.99363,1e-05,0.55966]
[1777658891790,46.36,78512.19,22.5,0.99363,1e-05,0.5604]
[1777658892797,46.36,78512.98,22.5,0.99364,1e-05,0.55964]
[1777658893804,46.36,78519.09,22.5,0.99371,1e-05,0.55383]
[1777658894811,46.36,78520.27,22.5,0.99372,1e-05,0.55271]
[1777658895819,46.36,78517.87,22.5,0.9937,1e-05,0.55498]
[1777658896826,46.36,78516.51,22.5,0.99368,1e-05,0.55628]
[1777658897833,46.36,78517.4,22.5,0.99369,1e-05,0.55543]
[1777658903875,46.36,78516.18,22.5,0.99367,1e-05,0.55659]
[1777658907903,46.36,78518.86,22.5,0.99371,1e-05,0.55405]
[1777658908910,46.36,78520.22,22.5,0.99372,1e-05,0.55276]
[1777658910924,46.36,78518.84,22.5,0.99371,1e-05,0.55406]
[1777658911931,46.36,78519.6,22.5,0.99374,1e-05,0.55096]
[1777658916965,46.36,78519.68,22.5,0.99374,1e-05,0.55088]
[1777658917973,46.36,78519.25,22.5,0.99374,1e-05,0.55129]
[1777658918980,46.36,78520.24,22.5,0.99375,1e-05,0.55035]
[1777658920993,46.36,78517.75,22.5,0.99372,1e-05,0.55271]
[1777658922001,46.36,78514.67,22.5,0.99368,1e-05,0.55563]
[1777658924015,46.36,78514.0,22.5,0.99367,1e-05,0.55626]
[1777658925022,46.36,78513.42,22.5,0.99367,1e-05,0.55682]
[1777658926029,46.36,78512.91,22.5,0.99366,1e-05,0.5573]
[1777658928043,46.36,78512.08,22.5,0.99365,1e-05,0.55809]
[1777658929050,46.36,78512.92,22.5,0.99366,1e-05,0.55729]
[1777658930057,46.36,78514.16,22.5,0.99368,1e-05,0.55611]
[1777658931064,46.36,78514.88,22.5,0.99369,1e-05,0.55543]
[1777658934085,46.36,78513.1,22.5,0.99366,1e-05,0.55712]
[1777658935092,46.36,78512.33,22.5,0.99365,1e-05,0.55785]
[1777658936098,46.36,78525.89,22.5,0.99382,1e-05,0.54505]
[1777658937106,46.36,78529.34,22.5,0.99386,1e-05,0.54183]
[1777658938113,46.36,78528.3,22.5,0.99385,1e-05,0.5428]
[1777658939120,46.36,78528.94,22.5,0.99386,1e-05,0.5422]
[1777658940310,46.36,78528.94,22.5,0.99386,1e-05,0.5422]
[1777658940409,46.36,78528.43,22.5,0.99385,1e-05,0.54268]
[1777658942141,46.36,78530.47,22.5,0.99387,1e-05,0.54078]
[1777658943522,46.36,78530.47,22.5,0.99387,1e-05,0.54078]
[1777658944155,46.36,78528.95,22.5,0.99386,1e-05,0.54219]
[1777658945162,46.36,78526.76,22.5,0.99383,1e-05,0.54424]
[1777658946169,46.36,78527.54,22.5,0.99384,1e-05,0.54351]
[1777658948183,46.36,78529.46,22.5,0.99386,1e-05,0.54172]
[1777658949190,46.36,78532.8,22.5,0.9939,1e-05,0.53862]
[1777658951204,46.36,78534.01,22.5,0.99392,1e-05,0.5375]
[1777658953441,46.36,78531.78,22.5,0.99389,1e-05,0.53956]
[1777658955233,46.36,78531.16,22.5,0.99388,1e-05,0.54014]
[1777658956240,46.36,78527.76,22.5,0.99384,1e-05,0.5433]
[1777658957247,46.36,78523.11,22.5,0.99379,1e-05,0.54765]
[1777658958255,46.36,78522.64,22.5,0.99378,1e-05,0.5481]
[1777658959261,46.36,78523.23,22.5,0.99379,1e-05,0.54754]
[1777658960267,46.36,78523.61,22.5,0.99379,1e-05,0.54718]
[1777658960852,46.36,78523.61,22.5,0.99379,1e-05,0.54718]
[1777658961859,46.36,78523.92,22.5,0.9938,1e-05,0.54689]
[1777658962282,46.36,78524.72,22.5,0.99381,1e-05,0.54614]
[1777658964296,46.36,78523.97,22.5,0.9938,1e-05,0.54685]
[1777658965303,46.36,78524.36,22.5,0.9938,1e-05,0.54648]
[1777658967317,46.36,78523.97,22.5,0.9938,1e-05,0.54685]
[1777658969331,46.36,78523.12,22.5,0.99379,1e-05,0.54764]
[1777658970338,46.36,78521.15,22.5,0.99376,1e-05,0.5495]
[1777658973359,46.36,78516.08,22.5,0.99373,1e-05,0.5519]
[1777658974366,46.36,78511.15,22.5,0.99367,1e-05,0.55657]
[1777658976380,46.36,78516.89,22.5,0.99374,1e-05,0.55113]
[1777658977387,46.36,78520.8,22.5,0.99378,1e-05,0.54745]
[1777658978394,46.36,78522.15,22.5,0.9938,1e-05,0.54618]
[1777658980408,46.36,78525.73,22.5,0.99384,1e-05,0.54284]
[1777658981415,46.36,78526.55,22.5,0.99385,1e-05,0.54207]
[1777658982422,46.36,78525.94,22.5,0.99385,1e-05,0.54264]
[1777658983429,46.36,78522.74,22.5,0.99381,1e-05,0.54563]
[1777658984436,46.36,78521.41,22.5,0.99379,1e-05,0.54688]
[1777658986450,46.36,78520.94,22.5,0.99379,1e-05,0.54732]
[1777658987456,46.36,78519.52,22.5,0.99377,1e-05,0.54865]
[1777658988463,46.36,78518.29,22.5,0.99375,1e-05,0.54981]
[1777658990478,46.36,78517.77,22.5,0.99375,1e-05,0.5503]
[1777658991485,46.36,78518.35,22.5,0.99375,1e-05,0.54975]
[1777658993499,46.36,78510.96,22.5,0.99366,1e-05,0.55676]
[1777658994506,46.36,78502.92,22.5,0.99356,1e-05,0.56446]
[1777658995513,46.36,78498.21,22.5,0.9935,1e-05,0.56901]
[1777658997526,46.36,78499.68,22.5,0.99352,1e-05,0.56759]
[1777658998534,46.36,78501.96,22.5,0.99355,1e-05,0.56538]
[1777658999541,46.36,78502.78,22.5,0.99356,1e-05,0.56459]
[1777659001555,46.36,78501.72,22.5,0.99355,1e-05,0.56562]
[1777659002562,46.36,78501.26,22.5,0.99354,1e-05,0.56606]
[1777659003569,46.36,78501.76,22.5,0.99355,1e-05,0.56558]
[1777659005583,46.36,78500.32,22.5,0.99353,1e-05,0.56697]
[1777659006590,46.36,78499.15,22.5,0.99352,1e-05,0.5681]
[1777659008604,46.36,78499.63,22.5,0.99352,1e-05,0.56764]
[1777659011625,46.36,78504.78,22.5,0.99359,1e-05,0.56267]
[1777659012633,46.36,78508.39,22.5,0.99363,1e-05,0.55921]
[1777659013639,46.36,78509.49,22.5,0.99365,1e-05,0.55816]
[1777659015653,46.36,78513.72,22.5,0.9937,1e-05,0.55413]
[1777659016660,46.36,78515.19,22.5,0.99372,1e-05,0.55274]
[1777659018674,46.36,78514.65,22.5,0.99371,1e-05,0.55325]
[1777659020687,46.36,78513.45,22.5,0.99369,1e-05,0.55439]
[1777659021694,46.36,78511.66,22.5,0.99367,1e-05,0.55609]
[1777659024716,46.36,78512.56,22.5,0.99368,1e-05,0.55523]
[1777659025722,46.36,78515.72,22.5,0.99372,1e-05,0.55224]
[1777659026729,46.36,78518.51,22.5,0.99376,1e-05,0.5496]
[1777659029751,46.36,78517.39,22.5,0.99374,1e-05,0.55066]
[1777659030758,46.36,78516.81,22.5,0.99374,1e-05,0.55121]
[1777659031765,46.36,78515.6,22.5,0.99375,1e-05,0.54996]
[1777659032771,46.36,78514.51,22.5,0.99373,1e-05,0.55099]
[1777659035307,46.36,78514.57,22.5,0.99373,1e-05,0.55094]
[1777659035793,46.36,78512.41,22.5,0.99371,1e-05,0.55298]
[1777659036800,46.36,78508.99,22.5,0.99367,1e-05,0.55623]
[1777659040775,46.36,78509.2,22.5,0.99367,1e-05,0.55603]
[1777659043849,46.36,78505.43,22.5,0.99362,1e-05,0.55963]
[1777659044855,46.36,78502.85,22.5,0.99359,1e-05,0.5621]
[1777659045863,46.36,78501.98,22.5,0.99358,1e-05,0.56294]
[1777659047877,46.36,78504.37,22.5,0.99361,1e-05,0.56064]
[1777659048884,46.36,78502.71,22.5,0.99359,1e-05,0.56224]
[1777659049891,46.36,78503.58,22.5,0.9936,1e-05,0.5614]
[1777659051011,46.36,78503.58,22.5,0.9936,1e-05,0.5614]
[1777659051477,46.36,78504.4,22.5,0.99361,1e-05,0.56061]
[1777659051905,46.36,78506.94,22.5,0.99364,1e-05,0.55818]
[1777659052912,46.36,78508.99,22.5,0.99367,1e-05,0.55623]
[1777659054245,46.36,78508.99,22.5,0.99367,1e-05,0.55623]
[1777659054331,46.36,78510.71,22.5,0.99369,1e-05,0.55459]
[1777659055933,46.36,78507.92,22.5,0.99365,1e-05,0.55725]
[1777659056940,46.36,78506.46,22.5,0.99363,1e-05,0.55864]
[1777659057946,46.36,78507.6,22.5,0.99365,1e-05,0.55755]
[1777659061975,46.36,78506.05,22.5,0.99363,1e-05,0.55903]
[1777659062983,46.36,78507.87,22.5,0.99365,1e-05,0.5573]
[1777659063989,46.36,78510.37,22.5,0.99368,1e-05,0.55491]
[1777659064996,46.36,78514.8,22.5,0.99374,1e-05,0.55072]
[1777659066003,46.36,78513.18,22.5,0.99372,1e-05,0.55225]
[1777659070750,46.36,78513.14,22.5,0.99372,1e-05,0.55229]
[1777659070780,46.36,78513.59,22.5,0.99372,1e-05,0.55186]
[1777659071039,46.36,78521.12,22.5,0.99381,1e-05,0.54478]
[1777659072380,46.36,78521.12,22.5,0.99381,1e-05,0.54478]
[1777659072471,46.36,78523.48,22.5,0.99384,1e-05,0.54257]
[1777659073053,46.36,78524.42,22.5,0.99385,1e-05,0.5417]
[1777659077081,46.36,78522.95,22.5,0.99384,1e-05,0.54307]
[1777659078089,46.36,78523.92,22.5,0.99385,1e-05,0.54216]
[1777659082117,46.36,78524.33,22.5,0.99385,1e-05,0.54178]
[1777659083127,46.36,78522.87,22.5,0.99383,1e-05,0.54314]
[1777659084133,46.36,78520.77,22.5,0.99381,1e-05,0.5451]
[1777659085140,46.36,78517.46,22.5,0.99377,1e-05,0.54821]
[1777659086147,46.36,78518.31,22.5,0.99378,1e-05,0.54741]
[1777659089168,46.36,78519.28,22.5,0.99379,1e-05,0.5465]
[1777659090175,46.36,78518.18,22.5,0.99378,1e-05,0.54753]
[1777659091182,46.36,78512.72,22.5,0.99374,1e-05,0.55029]
[1777659092189,46.36,78510.28,22.5,0.99371,1e-05,0.5526]
[1777659095210,46.36,78510.89,22.5,0.99372,1e-05,0.55202]
[1777659096217,46.36,78510.34,22.5,0.99371,1e-05,0.55254]
[1777659098231,46.36,78509.06,22.5,0.99369,1e-05,0.55376]
[1777659099238,46.36,78510.06,22.5,0.99371,1e-05,0.55281]
[1777659100245,46.36,78511.43,22.5,0.99372,1e-05,0.55151]
[1777659102259,46.36,78509.54,22.5,0.9937,1e-05,0.5533]
[1777659103266,46.36,78510.82,22.5,0.99371,1e-05,0.55209]
[1777659106287,46.36,78511.33,22.5,0.99372,1e-05,0.55161]
[1777659109309,46.36,78512.12,22.5,0.99373,1e-05,0.55086]
[1777659110314,46.36,78515.62,22.5,0.99377,1e-05,0.54756]
[1777659111322,46.36,78517.86,22.5,0.9938,1e-05,0.54546]
[1777659112329,46.36,78518.25,22.5,0.99381,1e-05,0.54509]
[1777659113336,46.36,78517.08,22.5,0.99379,1e-05,0.54619]
[1777659114343,46.36,78511.79,22.5,0.99373,1e-05,0.55117]
[1777659115350,46.36,78509.56,22.5,0.9937,1e-05,0.55328]
[1777659116356,46.36,78507.92,22.5,0.99368,1e-05,0.55484]
[1777659117364,46.36,78506.58,22.5,0.99366,1e-05,0.55612]
[1777659118371,46.36,78505.78,22.5,0.99365,1e-05,0.55688]
[1777659120385,46.36,78506.29,22.5,0.99366,1e-05,0.55639]
[1777659121392,46.36,78508.48,22.5,0.99369,1e-05,0.55431]
[1777659122399,46.36,78509.96,22.5,0.9937,1e-05,0.5529]
[1777659123406,46.36,78510.59,22.5,0.99371,1e-05,0.55231]
[1777659124413,46.36,78511.1,22.5,0.99372,1e-05,0.55182]
[1777659125420,46.36,78512.75,22.5,0.99374,1e-05,0.55027]
[1777659126426,46.36,78515.05,22.5,0.99377,1e-05,0.5481]
[1777659129448,46.36,78514.61,22.5,0.99376,1e-05,0.54851]
[1777659131465,46.36,78512.69,22.5,0.99374,1e-05,0.55032]
[1777659132472,46.36,78510.51,22.5,0.99371,1e-05,0.55238]
[1777659134486,46.36,78511.59,22.5,0.99372,1e-05,0.55136]
[1777659136500,46.36,78512.53,22.5,0.99374,1e-05,0.55047]
[1777659137506,46.36,78513.5,22.5,0.99375,1e-05,0.54956]
[1777659138514,46.36,78512.55,22.5,0.99374,1e-05,0.55045]
[1777659139521,46.36,78511.78,22.5,0.99373,1e-05,0.55118]
[1777659140528,46.36,78509.02,22.5,0.99369,1e-05,0.5538]
[1777659141535,46.36,78501.72,22.5,0.9936,1e-05,0.56076]
[1777659142542,46.36,78498.35,22.5,0.99356,1e-05,0.564]
[1777659143549,46.36,78499.04,22.5,0.99357,1e-05,0.56334]
[1777659144556,46.36,78497.86,22.5,0.99355,1e-05,0.56448]
[1777659145562,46.36,78499.0,22.5,0.99357,1e-05,0.56338]
[1777659146570,46.36,78497.48,22.5,0.99355,1e-05,0.56484]
[1777659149591,46.36,78498.18,22.5,0.99356,1e-05,0.56417]
[1777659150598,46.36,78502.53,22.5,0.99361,1e-05,0.55999]
[1777659151605,46.36,78509.37,22.5,0.99372,1e-05,0.55107]
[1777659152612,46.36,78506.45,22.5,0.99369,1e-05,0.55384]
[1777659153621,46.36,78508.15,22.5,0.99371,1e-05,0.55222]
[1777659154628,46.36,78507.39,22.5,0.9937,1e-05,0.55294]
[1777659156642,46.36,78505.55,22.5,0.99368,1e-05,0.55469]
[1777659157649,46.36,78503.56,22.5,0.99365,1e-05,0.55659]
[1777659158656,46.36,78501.74,22.5,0.99363,1e-05,0.55832]
[1777659159663,46.36,78497.38,22.5,0.99357,1e-05,0.56251]
[1777659160670,46.36,78494.86,22.5,0.99354,1e-05,0.56494]
[1777659161677,46.36,78493.93,22.5,0.99353,1e-05,0.56584]
[1777659163730,46.36,78493.76,22.5,0.99353,1e-05,0.566]
[1777659163882,46.36,78493.76,22.5,0.99353,1e-05,0.566]
[1777659164790,46.36,78494.06,22.5,0.99353,1e-05,0.56571]
[1777659164813,46.36,78484.01,22.5,0.99341,1e-05,0.5755]
[1777659165705,46.36,78486.03,22.5,0.99343,1e-05,0.57352]
[1777659166712,46.36,78485.41,22.5,0.99342,1e-05,0.57413]
[1777659167719,46.36,78486.2,22.5,0.99343,1e-05,0.57335]
[1777659170236,46.36,78486.02,22.5,0.99343,1e-05,0.57353]
[1777659170941,46.36,78486.02,22.5,0.99343,1e-05,0.57353]
[1777659170959,46.36,78515.41,22.5,0.9938,1e-05,0.54538]
[1777659171407,46.36,78515.41,22.5,0.9938,1e-05,0.54538]
[1777659171766,46.36,78515.41,22.5,0.9938,1e-05,0.54538]
[1777659171774,46.36,78544.59,22.5,0.99414,1e-05,0.51859]
[1777659172771,46.36,78543.46,22.5,0.99413,1e-05,0.51961]
[1777659174417,46.36,78542.97,22.5,0.99412,1e-05,0.52005]
[1777659174785,46.36,78544.09,22.5,0.99414,1e-05,0.51904]
[1777659176799,46.36,78548.5,22.5,0.99419,1e-05,0.51509]
[1777659177009,46.36,78548.5,22.5,0.99419,1e-05,0.51509]
[1777659177806,46.36,78549.8,22.5,0.9942,1e-05,0.51393]
[1777659178813,46.36,78550.97,22.5,0.99422,1e-05,0.51289]
[1777659181834,46.36,78550.33,22.5,0.99421,1e-05,0.51346]
[1777659184142,46.36,78550.28,22.5,0.99421,1e-05,0.5135]
[1777659184855,46.36,78551.43,22.5,0.99422,1e-05,0.51248]
[1777659187875,46.36,78551.98,22.5,0.99423,1e-05,0.51199]
[1777659190897,46.36,78551.42,22.5,0.99422,1e-05,0.51249]
[1777659194925,46.36,78554.34,22.5,0.99425,1e-05,0.5099]
[1777659195932,46.36,78559.81,22.5,0.99432,1e-05,0.50507]
[1777659196939,46.36,78563.94,22.5,0.99436,1e-05,0.50145]
[1777659197946,46.36,78560.98,22.5,0.99433,1e-05,0.50404]
[1777659200967,46.36,78559.67,22.5,0.99431,1e-05,0.50519]
[1777659202981,46.36,78559.06,22.5,0.99431,1e-05,0.50573]
[1777659204994,46.36,78560.83,22.5,0.99433,1e-05,0.50418]
[1777659206002,46.36,78561.82,22.5,0.99434,1e-05,0.50331]
[1777659207009,46.36,78562.5,22.5,0.99435,1e-05,0.50271]
[1777659212048,46.36,78562.28,22.5,0.99437,1e-05,0.50067]
[1777659214062,46.36,78561.63,22.5,0.99436,1e-05,0.50123]
[1777659215069,46.36,78562.47,22.5,0.99437,1e-05,0.5005]
[1777659217083,46.36,78557.08,22.5,0.99431,1e-05,0.50522]
[1777659218090,46.36,78551.36,22.5,0.99424,1e-05,0.51027]
[1777659220104,46.36,78550.83,22.5,0.99424,1e-05,0.51074]
[1777659224132,46.36,78555.36,22.5,0.99429,1e-05,0.50674]
[1777659225861,46.36,78555.36,22.5,0.99429,1e-05,0.50674]
[1777659225963,46.36,78555.98,22.5,0.9943,1e-05,0.50619]
[1777659226146,46.36,78551.21,22.5,0.99424,1e-05,0.51041]
[1777659227153,46.36,78550.25,22.5,0.99423,1e-05,0.51126]
[1777659228163,46.36,78547.84,22.5,0.9942,1e-05,0.5134]
[1777659229172,46.36,78542.17,22.5,0.99414,1e-05,0.51848]
[1777659230480,46.36,78542.17,22.5,0.99414,1e-05,0.51848]
[1777659230581,46.36,78540.07,22.5,0.99412,1e-05,0.52037]
[1777659235215,46.36,78538.59,22.5,0.9941,1e-05,0.5217]
[1777659240250,46.36,78538.07,22.5,0.99409,1e-05,0.52217]
[1777659245284,46.36,78538.82,22.5,0.9941,1e-05,0.5215]
[1777659246292,46.36,78539.95,22.5,0.99411,1e-05,0.52048]
[1777659247299,46.36,78542.51,22.5,0.99414,1e-05,0.51817]
[1777659248306,46.36,78543.14,22.5,0.99415,1e-05,0.51761]
[1777659253340,46.36,78542.67,22.5,0.99415,1e-05,0.51803]
[1777659254348,46.36,78541.87,22.5,0.99414,1e-05,0.51875]
[1777659255355,46.36,78534.75,22.5,0.99405,1e-05,0.52518]
[1777659256362,46.36,78530.73,22.5,0.99401,1e-05,0.52885]
[1777659257369,46.36,78531.9,22.5,0.99402,1e-05,0.52778]
[1777659258375,46.36,78534.44,22.5,0.99405,1e-05,0.52546]
[1777659259382,46.36,78536.9,22.5,0.99408,1e-05,0.52323]
[1777659260390,46.36,78538.65,22.5,0.9941,1e-05,0.52165]
[1777659261397,46.36,78537.58,22.5,0.99409,1e-05,0.52262]
[1777659263411,46.36,78532.3,22.5,0.99402,1e-05,0.52741]
[1777659264418,46.36,78526.62,22.5,0.99396,1e-05,0.53261]
[1777659265425,46.36,78523.57,22.5,0.99392,1e-05,0.53542]
[1777659270460,46.36,78523.37,22.5,0.99392,1e-05,0.53561]
[1777659271466,46.36,78522.35,22.5,0.99393,1e-05,0.5342]
[1777659274488,46.36,78520.91,22.5,0.99392,1e-05,0.53553]
[1777659276928,46.36,78521.37,22.5,0.99392,1e-05,0.53511]
[1777659276948,46.36,78521.37,22.5,0.99392,1e-05,0.53511]
[1777659277030,46.36,78518.69,22.5,0.99389,1e-05,0.53759]
[1777659277509,46.36,78511.78,22.5,0.99381,1e-05,0.54403]
[1777659278581,46.36,78511.78,22.5,0.99381,1e-05,0.54403]
[1777659278625,46.36,78519.08,22.5,0.99389,1e-05,0.53723]
[1777659279523,46.36,78524.92,22.5,0.99396,1e-05,0.53184]
[1777659280529,46.36,78525.44,22.5,0.99397,1e-05,0.53136]
[1777659283551,46.36,78524.33,22.5,0.99396,1e-05,0.53238]
[1777659284557,46.36,78523.42,22.5,0.99395,1e-05,0.53322]
[1777659285565,46.36,78522.78,22.5,0.99394,1e-05,0.53381]
[1777659288793,46.36,78523.93,22.5,0.99395,1e-05,0.53275]
[1777659289592,46.36,78521.61,22.5,0.99392,1e-05,0.53489]
[1777659294628,46.36,78521.19,22.5,0.99392,1e-05,0.53528]
[1777659296642,46.36,78521.97,22.5,0.99393,1e-05,0.53455]
[1777659298656,46.36,78520.95,22.5,0.99392,1e-05,0.5355]
[1777659300670,46.36,78523.36,22.5,0.99394,1e-05,0.53327]
[1777659301677,46.36,78524.35,22.5,0.99396,1e-05,0.53236]
[1777659302684,46.36,78525.58,22.5,0.99397,1e-05,0.53123]
[1777659303691,46.36,78536.01,22.5,0.99409,1e-05,0.52173]
[1777659304698,46.36,78541.5,22.5,0.99416,1e-05,0.51679]
[1777659305705,46.36,78537.76,22.5,0.99411,1e-05,0.52015]
[1777659306712,46.36,78538.45,22.5,0.99412,1e-05,0.51953]
[1777659309733,46.36,78537.9,22.5,0.99412,1e-05,0.52002]
[1777659311747,46.36,78540.35,22.5,0.99414,1e-05,0.51782]
[1777659313105,46.36,78549.93,22.5,0.99425,1e-05,0.50927]
[1777659313761,46.36,78551.39,22.5,0.99427,1e-05,0.50798]
[1777659314768,46.36,78547.92,22.5,0.99423,1e-05,0.51106]
[1777659315775,46.36,78546.7,22.5,0.99422,1e-05,0.51214]
[1777659316782,46.36,78546.26,22.5,0.99421,1e-05,0.51253]
[1777659317789,46.36,78545.16,22.5,0.9942,1e-05,0.51351]
[1777659318796,46.36,78545.73,22.5,0.99421,1e-05,0.51301]
[1777659322823,46.36,78547.85,22.5,0.99423,1e-05,0.51112]
[1777659324838,46.36,78546.92,22.5,0.99422,1e-05,0.51195]
[1777659327859,46.36,78548.15,22.5,0.99423,1e-05,0.51085]
[1777659328866,46.36,78548.86,22.5,0.99424,1e-05,0.51022]
[1777659329873,46.36,78549.47,22.5,0.99425,1e-05,0.50968]
[1777659331887,46.36,78550.45,22.5,0.99428,1e-05,0.50655]
[1777659334800,46.36,78550.26,22.5,0.99428,1e-05,0.50672]
[1777659334908,46.36,78553.86,22.5,0.99432,1e-05,0.50355]
[1777659335916,46.36,78559.99,22.5,0.99439,1e-05,0.49819]
[1777659336890,46.36,78559.99,22.5,0.99439,1e-05,0.49819]
[1777659336923,46.36,78565.54,22.5,0.99445,1e-05,0.49339]
[1777659337930,46.36,78567.97,22.5,0.99448,1e-05,0.49129]
[1777659338937,46.36,78569.82,22.5,0.9945,1e-05,0.48971]
[1777659339944,46.36,78571.46,22.5,0.99452,1e-05,0.4883]
[1777659340951,46.36,78572.18,22.5,0.99452,1e-05,0.48769]
[1777659341958,46.36,78569.36,22.5,0.99449,1e-05,0.4901]
[1777659342965,46.36,78570.8,22.5,0.99451,1e-05,0.48887]
[1777659345986,46.36,78569.5,22.5,0.9945,1e-05,0.48998]
[1777659348000,46.36,78571.54,22.5,0.99452,1e-05,0.48823]
[1777659349007,46.36,78574.57,22.5,0.99455,1e-05,0.48565]
[1777659350014,46.36,78575.01,22.5,0.99456,1e-05,0.48527]
[1777659351021,46.36,78574.38,22.5,0.99455,1e-05,0.48581]
[1777659352028,46.36,78573.54,22.5,0.99454,1e-05,0.48653]
[1777659354042,46.36,78572.05,22.5,0.99452,1e-05,0.4878]
[1777659355049,46.36,78566.01,22.5,0.99446,1e-05,0.49298]
[1777659357063,46.36,78565.61,22.5,0.99445,1e-05,0.49333]
[1777659358070,46.36,78562.37,22.5,0.99442,1e-05,0.49613]
[1777659360084,46.36,78561.98,22.5,0.99441,1e-05,0.49647]
[1777659362098,46.36,78556.67,22.5,0.99435,1e-05,0.50109]
[1777659363105,46.36,78554.92,22.5,0.99433,1e-05,0.50262]
[1777659364112,46.36,78553.3,22.5,0.99432,1e-05,0.50404]
[1777659365119,46.36,78554.74,22.5,0.99433,1e-05,0.50278]
[1777659365960,46.36,78554.74,22.5,0.99433,1e-05,0.50278]
[1777659367133,46.36,78552.54,22.5,0.99431,1e-05,0.50471]
[1777659370154,46.36,78549.81,22.5,0.99428,1e-05,0.50712]
[1777659371161,46.36,78547.1,22.5,0.99425,1e-05,0.50951]
[1777659372168,46.36,78543.61,22.5,0.99421,1e-05,0.51262]
[1777659373176,46.36,78544.69,22.5,0.99422,1e-05,0.51165]
[1777659376197,46.36,78531.21,22.5,0.99406,1e-05,0.52377]
[1777659377204,46.36,78525.93,22.5,0.994,1e-05,0.52858]
[1777659378211,46.36,78525.71,22.5,0.994,1e-05,0.52878]
[1777659379219,46.36,78525.04,22.5,0.99399,1e-05,0.52939]
[1777659380226,46.36,78522.82,22.5,0.99396,1e-05,0.53143]
[1777659381233,46.36,78518.08,22.5,0.99391,1e-05,0.5358]
[1777659382238,46.36,78516.14,22.5,0.99388,1e-05,0.5376]
[1777659385260,46.36,78517.71,22.5,0.9939,1e-05,0.53614]
[1777659386490,46.36,78518.53,22.5,0.99391,1e-05,0.53538]
[1777659387274,46.36,78521.02,22.5,0.99394,1e-05,0.53309]
[1777659388280,46.36,78525.24,22.5,0.99399,1e-05,0.52921]
[1777659393316,46.36,78523.11,22.5,0.99399,1e-05,0.52883]
[1777659394323,46.36,78521.48,22.5,0.99397,1e-05,0.53032]
[1777659395330,46.36,78519.23,22.5,0.99395,1e-05,0.53239]
[1777659396338,46.36,78518.26,22.5,0.99394,1e-05,0.53328]
[1777659397346,46.36,78517.36,22.5,0.99393,1e-05,0.53411]
[1777659399358,46.36,78519.25,22.5,0.99395,1e-05,0.53237]
[1777659401371,46.36,78520.29,22.5,0.99396,1e-05,0.53141]
[1777659402379,46.36,78519.77,22.5,0.99395,1e-05,0.53189]
[1777659403386,46.36,78519.13,22.5,0.99395,1e-05,0.53248]
[1777659405400,46.36,78518.18,22.5,0.99393,1e-05,0.53336]
[1777659407414,46.36,78520.29,22.5,0.99396,1e-05,0.53141]
[1777659408420,46.36,78521.13,22.5,0.99397,1e-05,0.53064]
[1777659409428,46.36,78520.29,22.5,0.99396,1e-05,0.53141]
[1777659410435,46.36,78518.92,22.5,0.99394,1e-05,0.53267]
[1777659411442,46.36,78517.82,22.5,0.99393,1e-05,0.53369]
[1777659413552,46.36,78517.87,22.5,0.99393,1e-05,0.53364]
[1777659413710,46.36,78517.87,22.5,0.99393,1e-05,0.53364]
[1777659413729,46.36,78517.87,22.5,0.99393,1e-05,0.53364]
[1777659413896,46.36,78517.87,22.5,0.99393,1e-05,0.53364]
[1777659413985,46.36,78517.21,22.5,0.99392,1e-05,0.53425]
[1777659414577,46.36,78517.21,22.5,0.99392,1e-05,0.53425]
[1777659414629,46.36,78517.21,22.5,0.99392,1e-05,0.53425]
[1777659414703,46.36,78496.57,22.5,0.99367,1e-05,0.5536]
[1777659415517,46.36,78496.57,22.5,0.99367,1e-05,0.5536]
[1777659415621,46.36,78488.56,22.5,0.99357,1e-05,0.56127]
[1777659417026,46.36,78488.56,22.5,0.99357,1e-05,0.56127]
[1777659417057,46.36,78479.38,22.5,0.99346,1e-05,0.57016]
[1777659417484,46.36,78476.39,22.5,0.99342,1e-05,0.57309]
[1777659418491,46.36,78474.29,22.5,0.99339,1e-05,0.57515]
[1777659419498,46.36,78475.12,22.5,0.9934,1e-05,0.57433]
[1777659421512,46.36,78474.02,22.5,0.99339,1e-05,0.57541]
[1777659423110,46.36,78474.02,22.5,0.99339,1e-05,0.57541]
[1777659423178,46.36,78476.97,22.5,0.99343,1e-05,0.57252]
[1777659424272,46.36,78476.97,22.5,0.99343,1e-05,0.57252]
[1777659423526,46.36,78481.11,22.5,0.99348,1e-05,0.56848]
[1777659424533,46.36,78489.33,22.5,0.99358,1e-05,0.56053]
[1777659425540,46.36,78489.66,22.5,0.99359,1e-05,0.56021]
[1777659426547,46.36,78490.39,22.5,0.9936,1e-05,0.55951]
[1777659427556,46.36,78496.71,22.5,0.99367,1e-05,0.55347]
[1777659428563,46.36,78499.65,22.5,0.99371,1e-05,0.55068]
[1777659429570,46.36,78505.82,22.5,0.99379,1e-05,0.54486]
[1777659430577,46.36,78508.25,22.5,0.99382,1e-05,0.54258]
[1777659431584,46.36,78510.49,22.5,0.99384,1e-05,0.54049]
[1777659432591,46.36,78509.22,22.5,0.99383,1e-05,0.54167]
[1777659436620,46.36,78509.93,22.5,0.99384,1e-05,0.54101]
[1777659438635,46.36,78508.59,22.5,0.99382,1e-05,0.54226]
[1777659439642,46.36,78509.96,22.5,0.99384,1e-05,0.54098]
[1777659440649,46.36,78511.37,22.5,0.99385,1e-05,0.53967]
[1777659441656,46.36,78510.02,22.5,0.99384,1e-05,0.54093]
[1777659442663,46.36,78505.8,22.5,0.99379,1e-05,0.54488]
[1777659443670,46.36,78504.07,22.5,0.99376,1e-05,0.5465]
[1777659444677,46.36,78501.73,22.5,0.99374,1e-05,0.54871]
[1777659445684,46.36,78504.31,22.5,0.99377,1e-05,0.54628]
[1777659446691,46.36,78507.76,22.5,0.99381,1e-05,0.54304]
[1777659448705,46.36,78509.1,22.5,0.99383,1e-05,0.54178]
[1777659451726,46.36,78507.3,22.5,0.99383,1e-05,0.54109]
[1777659452733,46.36,78507.84,22.5,0.99384,1e-05,0.54059]
[1777659453740,46.36,78506.68,22.5,0.99382,1e-05,0.54167]
[1777659454747,46.36,78512.24,22.5,0.99389,1e-05,0.53649]
[1777659455754,46.36,78513.96,22.5,0.99391,1e-05,0.5349]
[1777659456761,46.36,78513.5,22.5,0.99391,1e-05,0.53533]
[1777659461796,46.36,78513.7,22.5,0.99391,1e-05,0.53514]
[1777659463547,46.36,78513.4,22.5,0.9939,1e-05,0.53542]
[1777659463783,46.36,78513.4,22.5,0.9939,1e-05,0.53542]
[1777659463810,46.36,78514.56,22.5,0.99392,1e-05,0.53435]
[1777659464817,46.36,78522.46,22.5,0.99401,1e-05,0.52709]
[1777659465824,46.36,78520.27,22.5,0.99399,1e-05,0.52909]
[1777659470859,46.36,78521.25,22.5,0.994,1e-05,0.5282]
[1777659475894,46.36,78520.63,22.5,0.99399,1e-05,0.52876]
[1777659476901,46.36,78521.51,22.5,0.994,1e-05,0.52796]
[1777659477908,46.36,78522.29,22.5,0.99401,1e-05,0.52724]
[1777659478915,46.36,78525.38,22.5,0.99405,1e-05,0.52443]
[1777659479921,46.36,78524.43,22.5,0.99403,1e-05,0.52529]
[1777659482943,46.36,78523.88,22.5,0.99403,1e-05,0.52579]
[1777659485964,46.36,78523.53,22.5,0.99402,1e-05,0.52611]
[1777659489992,46.36,78525.64,22.5,0.99405,1e-05,0.52419]
[1777659490999,46.36,78521.44,22.5,0.994,1e-05,0.52802]
[1777659492009,46.36,78520.22,22.5,0.99399,1e-05,0.52914]
[1777659494020,46.36,78522.96,22.5,0.99402,1e-05,0.52663]
[1777659495027,46.36,78521.27,22.5,0.994,1e-05,0.52818]
[1777659496034,46.36,78522.86,22.5,0.99402,1e-05,0.52672]
[1777659497041,46.36,78525.13,22.5,0.99404,1e-05,0.52466]
[1777659501069,46.36,78524.65,22.5,0.99404,1e-05,0.52509]
[1777659506104,46.36,78524.58,22.5,0.99404,1e-05,0.52516]
[1777659508118,46.36,78524.17,22.5,0.99403,1e-05,0.52553]
[1777659511138,46.36,78523.61,22.5,0.99405,1e-05,0.52372]
[1777659512146,46.36,78523.09,22.5,0.99404,1e-05,0.52419]
[1777659513153,46.36,78523.62,22.5,0.99405,1e-05,0.52371]
[1777659514160,46.36,78523.13,22.5,0.99405,1e-05,0.52415]
[1777659515167,46.36,78523.61,22.5,0.99405,1e-05,0.52372]
[1777659516174,46.36,78525.64,22.5,0.99407,1e-05,0.52187]
[1777659518188,46.36,78523.24,22.5,0.99405,1e-05,0.52405]
[1777659519195,46.36,78522.79,22.5,0.99404,1e-05,0.52446]
[1777659520202,46.36,78521.23,22.5,0.99402,1e-05,0.52588]
[1777659521209,46.36,78520.64,22.5,0.99402,1e-05,0.52642]
[1777659522215,46.36,78521.37,22.5,0.99402,1e-05,0.52575]
[1777659523223,46.36,78518.4,22.5,0.99399,1e-05,0.52847]
[1777659524229,46.36,78516.83,22.5,0.99397,1e-05,0.52991]
[1777659525237,46.36,78514.66,22.5,0.99394,1e-05,0.5319]
[1777659528258,46.36,78515.23,22.5,0.99395,1e-05,0.53138]
[1777659529265,46.36,78515.78,22.5,0.99396,1e-05,0.53087]
[1777659530273,46.36,78517.97,22.5,0.99398,1e-05,0.52886]
[1777659531280,46.36,78519.71,22.5,0.994,1e-05,0.52727]
[1777659532287,46.36,78521.75,22.5,0.99403,1e-05,0.52541]
[1777659533294,46.36,78523.51,22.5,0.99405,1e-05,0.52381]
[1777659534301,46.36,78522.55,22.5,0.99404,1e-05,0.52468]
[1777659535308,46.36,78523.13,22.5,0.99405,1e-05,0.52415]
[1777659536315,46.36,78523.73,22.5,0.99405,1e-05,0.52361]
[1777659539720,46.36,78523.85,22.5,0.99405,1e-05,0.5235]
[1777659540042,46.36,78523.85,22.5,0.99405,1e-05,0.5235]
[1777659540344,46.36,78540.68,22.5,0.99425,1e-05,0.50839]
[1777659540478,46.36,78540.68,22.5,0.99425,1e-05,0.50839]
[1777659540591,46.36,78540.68,22.5,0.99425,1e-05,0.50839]
[1777659541350,46.36,78554.8,22.5,0.99441,1e-05,0.49601]
[1777659541711,46.36,78554.8,22.5,0.99441,1e-05,0.49601]
[1777659542357,46.36,78562.2,22.5,0.99449,1e-05,0.48962]
[1777659543364,46.36,78565.91,22.5,0.99453,1e-05,0.48644]
[1777659544371,46.36,78567.36,22.5,0.99454,1e-05,0.48521]
[1777659545378,46.36,78565.72,22.5,0.99453,1e-05,0.48661]
[1777659546385,46.36,78563.4,22.5,0.9945,1e-05,0.48859]
[1777659547391,46.36,78556.57,22.5,0.99443,1e-05,0.49447]
[1777659548399,46.36,78557.5,22.5,0.99444,1e-05,0.49367]
[1777659549406,46.36,78556.19,22.5,0.99442,1e-05,0.4948]
[1777659551420,46.36,78555.32,22.5,0.99441,1e-05,0.49556]
[1777659553434,46.36,78558.01,22.5,0.99444,1e-05,0.49323]
[1777659554441,46.36,78559.13,22.5,0.99445,1e-05,0.49226]
[1777659555448,46.36,78560.43,22.5,0.99447,1e-05,0.49114]
[1777659556455,46.36,78557.44,22.5,0.99444,1e-05,0.49372]
[1777659557462,46.36,78554.38,22.5,0.9944,1e-05,0.49637]
[1777659558745,46.36,78553.31,22.5,0.99439,1e-05,0.4973]
[1777659561490,46.36,78552.13,22.5,0.99438,1e-05,0.49833]
[1777659563504,46.36,78553.59,22.5,0.99439,1e-05,0.49706]
[1777659564516,46.36,78556.99,22.5,0.99443,1e-05,0.49411]
[1777659565519,46.36,78561.33,22.5,0.99448,1e-05,0.49037]
[1777659566929,46.36,78561.33,22.5,0.99448,1e-05,0.49037]
[1777659567029,46.36,78570.46,22.5,0.99458,1e-05,0.48257]
[1777659567533,46.36,78576.38,22.5,0.99464,1e-05,0.47757]
[1777659568540,46.36,78575.0,22.5,0.99463,1e-05,0.47874]
[1777659569547,46.36,78572.05,22.5,0.9946,1e-05,0.48123]
[1777659570554,46.36,78570.55,22.5,0.99458,1e-05,0.4825]
[1777659571561,46.36,78568.37,22.5,0.99458,1e-05,0.48216]
[1777659572568,46.36,78564.06,22.5,0.99453,1e-05,0.48582]
[1777659573575,46.36,78566.37,22.5,0.99456,1e-05,0.48385]
[1777659574582,46.36,78565.37,22.5,0.99455,1e-05,0.48471]
[1777659575589,46.36,78565.97,22.5,0.99455,1e-05,0.48419]
[1777659577603,46.36,78564.83,22.5,0.99454,1e-05,0.48517]
[1777659578610,46.36,78563.47,22.5,0.99453,1e-05,0.48633]
[1777659579617,46.36,78564.13,22.5,0.99453,1e-05,0.48576]
[1777659583644,46.36,78563.3,22.5,0.99452,1e-05,0.48647]
[1777659586666,46.36,78565.55,22.5,0.99455,1e-05,0.48455]
[1777659587673,46.36,78567.1,22.5,0.99457,1e-05,0.48323]
[1777659588679,46.36,78567.66,22.5,0.99457,1e-05,0.48276]
[1777659589686,46.36,78568.57,22.5,0.99458,1e-05,0.48199]
[1777659591701,46.36,78567.39,22.5,0.99457,1e-05,0.48299]
[1777659593715,46.36,78568.22,22.5,0.99458,1e-05,0.48228]
[1777659594722,46.36,78567.69,22.5,0.99457,1e-05,0.48273]
[1777659595729,46.36,78569.17,22.5,0.99459,1e-05,0.48148]
[1777659596735,46.36,78568.23,22.5,0.99458,1e-05,0.48227]
[1777659597743,46.36,78564.59,22.5,0.99454,1e-05,0.48537]
[1777659601771,46.36,78565.82,22.5,0.99455,1e-05,0.48432]
[1777659602778,46.36,78566.54,22.5,0.99456,1e-05,0.48371]
[1777659603785,46.36,78567.48,22.5,0.99457,1e-05,0.48291]
[1777659606806,46.36,78569.46,22.5,0.99459,1e-05,0.48123]
[1777659607813,46.36,78573.82,22.5,0.99464,1e-05,0.47755]
[1777659611841,46.36,78574.76,22.5,0.99465,1e-05,0.47676]
[1777659613855,46.36,78573.71,22.5,0.99464,1e-05,0.47765]
[1777659614862,46.36,78573.23,22.5,0.99463,1e-05,0.47805]
[1777659615869,46.36,78571.49,22.5,0.99461,1e-05,0.47952]
[1777659616876,46.36,78572.39,22.5,0.99462,1e-05,0.47876]
[1777659617882,46.36,78570.92,22.5,0.99461,1e-05,0.48]
[1777659618890,46.36,78569.87,22.5,0.9946,1e-05,0.48089]
[1777659619897,46.36,78569.31,22.5,0.99459,1e-05,0.48136]
[1777659620904,46.36,78568.78,22.5,0.99458,1e-05,0.48181]
[1777659621911,46.36,78569.79,22.5,0.99459,1e-05,0.48095]
[1777659622918,46.36,78570.64,22.5,0.9946,1e-05,0.48023]
[1777659624932,46.36,78569.66,22.5,0.99459,1e-05,0.48106]
[1777659625939,46.36,78576.37,22.5,0.99467,1e-05,0.47541]
[1777659626946,46.36,78580.75,22.5,0.99471,1e-05,0.47176]
[1777659627953,46.36,78583.1,22.5,0.99474,1e-05,0.4698]
[1777659628878,46.36,78583.1,22.5,0.99474,1e-05,0.4698]
[1777659629080,46.36,78583.1,22.5,0.99474,1e-05,0.4698]
[1777659629087,46.36,78585.2,22.5,0.99476,1e-05,0.46807]
[1777659629595,46.36,78585.2,22.5,0.99476,1e-05,0.46807]
[1777659629967,46.36,78587.97,22.5,0.99479,1e-05,0.46578]
[1777659630973,46.36,78589.26,22.5,0.9948,1e-05,0.46472]
[1777659631981,46.36,78588.83,22.5,0.99482,1e-05,0.46294]
[1777659632988,46.36,78589.65,22.5,0.99483,1e-05,0.46227]
[1777659633995,46.36,78590.09,22.5,0.99483,1e-05,0.46191]
[1777659635007,46.36,78589.41,22.5,0.99483,1e-05,0.46247]
[1777659637017,46.36,78588.94,22.5,0.99482,1e-05,0.46285]
[1777659639031,46.36,78586.84,22.5,0.9948,1e-05,0.46458]
[1777659640038,46.36,78582.25,22.5,0.99475,1e-05,0.46836]
[1777659641045,46.36,78580.18,22.5,0.99473,1e-05,0.47008]
[1777659646081,46.36,78584.07,22.5,0.99477,1e-05,0.46686]
[1777659647058,46.36,78584.07,22.5,0.99477,1e-05,0.46686]
[1777659647089,46.36,78590.74,22.5,0.99484,1e-05,0.46138]
[1777659648058,46.36,78590.74,22.5,0.99484,1e-05,0.46138]
[1777659648097,46.36,78596.03,22.5,0.99489,1e-05,0.45708]
[1777659649104,46.36,78597.13,22.5,0.99491,1e-05,0.45619]
[1777659650111,46.36,78598.85,22.5,0.99492,1e-05,0.4548]
[1777659651118,46.36,78596.58,22.5,0.9949,1e-05,0.45663]
[1777659652125,46.36,78594.74,22.5,0.99488,1e-05,0.45812]
[1777659657160,46.36,78594.53,22.5,0.99488,1e-05,0.45829]
[1777659658168,46.36,78595.93,22.5,0.99489,1e-05,0.45716]
[1777659659174,46.36,78594.55,22.5,0.99488,1e-05,0.45828]
[1777659661190,46.36,78593.32,22.5,0.99487,1e-05,0.45928]
[1777659662196,46.36,78590.8,22.5,0.99484,1e-05,0.46133]
[1777659663203,46.36,78590.26,22.5,0.99483,1e-05,0.46177]
[1777659665216,46.36,78591.39,22.5,0.99485,1e-05,0.46085]
[1777659666225,46.36,78590.92,22.5,0.99484,1e-05,0.46123]
[1777659668238,46.36,78591.76,22.5,0.99485,1e-05,0.46055]
[1777659669245,46.36,78590.92,22.5,0.99484,1e-05,0.46123]
[1777659674279,46.36,78590.97,22.5,0.99484,1e-05,0.46119]
[1777659678310,46.36,78591.87,22.5,0.99485,1e-05,0.46046]
[1777659679315,46.36,78591.12,22.5,0.99484,1e-05,0.46107]
[1777659682336,46.36,78591.62,22.5,0.99485,1e-05,0.46066]
[1777659683343,46.36,78592.33,22.5,0.99486,1e-05,0.46008]
[1777659684350,46.36,78591.83,22.5,0.99485,1e-05,0.46049]
[1777659686364,46.36,78592.33,22.5,0.99486,1e-05,0.46008]
[1777659687372,46.36,78591.81,22.5,0.99485,1e-05,0.46051]
[1777659688378,46.36,78588.42,22.5,0.99482,1e-05,0.46328]
[1777659689483,46.36,78588.42,22.5,0.99482,1e-05,0.46328]
[1777659689385,46.36,78581.22,22.5,0.99474,1e-05,0.46922]
[1777659690392,46.36,78577.66,22.5,0.9947,1e-05,0.47217]
[1777659692406,46.36,78577.06,22.5,0.99472,1e-05,0.47052]
[1777659695101,46.36,78577.11,22.5,0.99472,1e-05,0.47048]
[1777659695426,46.36,78575.68,22.5,0.99471,1e-05,0.47167]
[1777659696433,46.36,78574.05,22.5,0.99469,1e-05,0.47303]
[1777659697441,46.36,78574.78,22.5,0.9947,1e-05,0.47242]
[1777659702476,46.36,78575.76,22.5,0.99471,1e-05,0.4716]
[1777659703483,46.36,78574.79,22.5,0.9947,1e-05,0.47241]
[1777659704490,46.36,78575.78,22.5,0.99471,1e-05,0.47158]
[1777659706503,46.36,78574.02,22.5,0.99469,1e-05,0.47305]
[1777659707511,46.36,78574.83,22.5,0.9947,1e-05,0.47237]
[1777659709525,46.36,78575.47,22.5,0.9947,1e-05,0.47184]
[1777659710532,46.36,78573.2,22.5,0.99468,1e-05,0.47374]
[1777659711539,46.36,78569.02,22.5,0.99463,1e-05,0.47724]
[1777659712546,46.36,78565.51,22.5,0.9946,1e-05,0.4802]
[1777659713552,46.36,78564.89,22.5,0.99459,1e-05,0.48073]
[1777659717581,46.36,78567.41,22.5,0.99462,1e-05,0.4786]
[1777659718588,46.36,78569.56,22.5,0.99464,1e-05,0.47679]
[1777659719595,46.36,78574.01,22.5,0.99469,1e-05,0.47306]
[1777659720603,46.36,78579.14,22.5,0.99474,1e-05,0.46879]
[1777659721609,46.36,78581.58,22.5,0.99477,1e-05,0.46677]
[1777659722616,46.36,78582.64,22.5,0.99478,1e-05,0.4659]
[1777659723622,46.36,78583.65,22.5,0.99479,1e-05,0.46507]
[1777659724629,46.36,78586.45,22.5,0.99482,1e-05,0.46277]
[1777659727650,46.36,78585.85,22.5,0.99481,1e-05,0.46326]
[1777659729665,46.36,78584.84,22.5,0.9948,1e-05,0.46409]
[1777659732687,46.36,78585.29,22.5,0.99481,1e-05,0.46372]
[1777659734702,46.36,78584.67,22.5,0.9948,1e-05,0.46423]
[1777659735709,46.36,78580.85,22.5,0.99476,1e-05,0.46738]
[1777659736716,46.36,78579.0,22.5,0.99474,1e-05,0.46891]
[1777659739737,46.36,78578.47,22.5,0.99473,1e-05,0.46935]
[1777659743765,46.36,78581.32,22.5,0.99476,1e-05,0.46699]
[1777659744772,46.36,78588.36,22.5,0.99484,1e-05,0.4612]
[1777659746160,46.36,78588.36,22.5,0.99484,1e-05,0.4612]
[1777659746185,46.36,78590.54,22.5,0.99486,1e-05,0.45943]
[1777659747793,46.36,78591.86,22.5,0.99487,1e-05,0.45835]
[1777659748801,46.36,78593.1,22.5,0.99489,1e-05,0.45734]
[1777659749808,46.36,78592.31,22.5,0.99488,1e-05,0.45799]
[1777659751822,46.36,78591.79,22.5,0.9949,1e-05,0.4563]
[1777659755298,46.36,78592.1,22.5,0.9949,1e-05,0.45605]
[1777659755329,46.36,78601.4,22.5,0.99499,1e-05,0.44857]
[1777659755743,46.36,78601.4,22.5,0.99499,1e-05,0.44857]
[1777659755849,46.36,78610.55,22.5,0.99509,1e-05,0.44131]
[1777659756857,46.36,78612.73,22.5,0.99511,1e-05,0.4396]
[1777659757864,46.36,78613.76,22.5,0.99512,1e-05,0.43879]
[1777659758870,46.36,78612.42,22.5,0.9951,1e-05,0.43984]
[1777659760885,46.36,78611.83,22.5,0.9951,1e-05,0.4403]
[1777659762019,46.36,78611.83,22.5,0.9951,1e-05,0.4403]
[1777659762094,46.36,78614.02,22.5,0.99512,1e-05,0.43859]
[1777659762899,46.36,78613.44,22.5,0.99511,1e-05,0.43904]
[1777659763906,46.36,78614.76,22.5,0.99513,1e-05,0.43801]
[1777659764913,46.36,78613.45,22.5,0.99511,1e-05,0.43903]
[1777659767934,46.36,78615.01,22.5,0.99513,1e-05,0.43781]
[1777659770955,46.36,78614.3,22.5,0.99512,1e-05,0.43837]
[1777659771962,46.36,78613.56,22.5,0.99512,1e-05,0.43895]
[1777659776255,46.36,78614.38,22.5,0.99512,1e-05,0.4383]
[1777659779011,46.36,78615.24,22.5,0.99513,1e-05,0.43763]
[1777659780022,46.36,78615.97,22.5,0.99514,1e-05,0.43706]
[1777659781026,46.36,78614.32,22.5,0.99512,1e-05,0.43835]
[1777659783040,46.36,78615.22,22.5,0.99513,1e-05,0.43765]
[1777659784047,46.36,78613.88,22.5,0.99512,1e-05,0.4387]
[1777659785054,46.36,78609.89,22.5,0.99508,1e-05,0.44183]
[1777659786061,46.36,78610.93,22.5,0.99509,1e-05,0.44101]
[1777659790090,46.36,78613.64,22.5,0.99512,1e-05,0.43888]
[1777659791097,46.36,78614.64,22.5,0.99513,1e-05,0.4381]
[1777659794121,46.36,78613.84,22.5,0.99512,1e-05,0.43873]
[1777659795128,46.36,78614.65,22.5,0.99513,1e-05,0.43809]
[1777659797142,46.36,78606.29,22.5,0.99504,1e-05,0.44468]
[1777659798149,46.36,78603.25,22.5,0.99501,1e-05,0.44709]
[1777659803183,46.36,78603.59,22.5,0.99502,1e-05,0.44682]
[1777659808219,46.36,78603.69,22.5,0.99502,1e-05,0.44674]
[1777659811240,46.36,78601.54,22.5,0.99502,1e-05,0.44638]
[1777659816275,46.36,78601.24,22.5,0.99502,1e-05,0.44661]
[1777659819296,46.36,78602.3,22.5,0.99503,1e-05,0.44577]
[1777659821310,46.36,78606.59,22.5,0.99507,1e-05,0.44237]
[1777659823324,46.36,78605.29,22.5,0.99506,1e-05,0.4434]
[1777659824331,46.36,78606.32,22.5,0.99507,1e-05,0.44259]
[1777659825338,46.36,78608.08,22.5,0.99508,1e-05,0.4412]
[1777659828359,46.36,78608.91,22.5,0.99509,1e-05,0.44055]
[1777659830373,46.36,78606.46,22.5,0.99507,1e-05,0.44248]
[1777659831380,46.36,78608.34,22.5,0.99509,1e-05,0.44099]
[1777659832387,46.36,78607.55,22.5,0.99508,1e-05,0.44162]
[1777659833394,46.36,78599.95,22.5,0.995,1e-05,0.44764]
[1777659833836,46.36,78599.95,22.5,0.995,1e-05,0.44764]
[1777659834401,46.36,78598.1,22.5,0.99498,1e-05,0.44912]
[1777659835408,46.36,78596.96,22.5,0.99497,1e-05,0.45003]
[1777659836414,46.36,78596.12,22.5,0.99496,1e-05,0.45071]
[1777659838429,46.36,78593.51,22.5,0.99494,1e-05,0.4528]
[1777659839436,46.36,78585.98,22.5,0.99486,1e-05,0.4589]
[1777659840443,46.36,78581.23,22.5,0.99481,1e-05,0.46279]
[1777659841450,46.36,78579.87,22.5,0.9948,1e-05,0.4639]
[1777659846485,46.36,78579.47,22.5,0.99479,1e-05,0.46423]
[1777659850512,46.36,78578.42,22.5,0.99478,1e-05,0.4651]
[1777659855549,46.36,78578.27,22.5,0.99478,1e-05,0.46522]
[1777659856556,46.36,78576.75,22.5,0.99476,1e-05,0.46647]
[1777659856897,46.36,78576.75,22.5,0.99476,1e-05,0.46647]
[1777659857563,46.36,78574.67,22.5,0.99474,1e-05,0.4682]
[1777659863605,46.36,78576.78,22.5,0.99476,1e-05,0.46645]
[1777659866626,46.36,78574.62,22.5,0.99474,1e-05,0.46824]
[1777659868640,46.36,78576.94,22.5,0.99477,1e-05,0.46632]
[1777659870657,46.36,78579.31,22.5,0.99479,1e-05,0.46436]
[1777659873675,46.36,78578.79,22.5,0.99481,1e-05,0.46265]
[1777659874682,46.36,78576.01,22.5,0.99478,1e-05,0.46494]
[1777659876696,46.36,78575.29,22.5,0.99477,1e-05,0.46554]
[1777659880724,46.36,78568.03,22.5,0.9947,1e-05,0.47156]
[1777659881547,46.36,78568.03,22.5,0.9947,1e-05,0.47156]
[1777659881730,46.36,78567.1,22.5,0.99469,1e-05,0.47233]
[1777659882639,46.36,78567.1,22.5,0.99469,1e-05,0.47233]
[1777659882738,46.36,78563.32,22.5,0.99464,1e-05,0.4755]
[1777659882748,46.36,78563.32,22.5,0.99464,1e-05,0.4755]
[1777659883331,46.36,78563.32,22.5,0.99464,1e-05,0.4755]
[1777659883745,46.36,78556.22,22.5,0.99457,1e-05,0.4815]
[1777659883968,46.36,78556.22,22.5,0.99457,1e-05,0.4815]
[1777659886584,46.36,78555.8,22.5,0.99456,1e-05,0.48185]
[1777659886685,46.36,78556.48,22.5,0.99457,1e-05,0.48128]
[1777659888781,46.36,78555.38,22.5,0.99456,1e-05,0.48221]
[1777659892810,46.36,78556.11,22.5,0.99457,1e-05,0.48159]
[1777659895831,46.36,78557.17,22.5,0.99458,1e-05,0.48069]
[1777659899571,46.36,78555.87,22.5,0.99456,1e-05,0.4818]
[1777659899858,46.36,78556.45,22.5,0.99457,1e-05,0.4813]
[1777659900866,46.36,78555.78,22.5,0.99456,1e-05,0.48187]
[1777659905900,46.36,78555.57,22.5,0.99456,1e-05,0.48205]
[1777659907915,46.36,78554.97,22.5,0.99455,1e-05,0.48256]
[1777659908923,46.36,78553.28,22.5,0.99454,1e-05,0.484]
[1777659909929,46.36,78551.92,22.5,0.99452,1e-05,0.48516]
[1777659911303,46.36,78551.92,22.5,0.99452,1e-05,0.48516]
[1777659911357,46.36,78551.92,22.5,0.99452,1e-05,0.48516]
[1777659911495,46.36,78551.92,22.5,0.99452,1e-05,0.48516]
[1777659912379,46.36,78552.04,22.5,0.99452,1e-05,0.48506]
[1777659912473,46.36,78552.04,22.5,0.99452,1e-05,0.48506]
[1777659912569,46.36,78536.42,22.5,0.99435,1e-05,0.49856]
[1777659912953,46.36,78538.53,22.5,0.99437,1e-05,0.49672]
[1777659913960,46.36,78537.98,22.5,0.99437,1e-05,0.4972]
[1777659915630,46.36,78537.98,22.5,0.99437,1e-05,0.4972]
[1777659916981,46.36,78545.07,22.5,0.99445,1e-05,0.49105]
[1777659917988,46.36,78551.08,22.5,0.99451,1e-05,0.48588]
[1777659918995,46.36,78554.58,22.5,0.99455,1e-05,0.48289]
[1777659921010,46.36,78553.2,22.5,0.99454,1e-05,0.48407]
[1777659922017,46.36,78554.78,22.5,0.99455,1e-05,0.48272]
[1777659923024,46.36,78553.85,22.5,0.99454,1e-05,0.48351]
[1777659924031,46.36,78550.37,22.5,0.9945,1e-05,0.48649]
[1777659925038,46.36,78549.55,22.5,0.9945,1e-05,0.48719]
[1777659927053,46.36,78552.12,22.5,0.99452,1e-05,0.48499]
[1777659928058,46.36,78552.94,22.5,0.99453,1e-05,0.48429]
[1777659929065,46.36,78551.71,22.5,0.99452,1e-05,0.48534]
[1777659931080,46.36,78551.02,22.5,0.99454,1e-05,0.48372]
[1777659933094,46.36,78548.98,22.5,0.99451,1e-05,0.48546]
[1777659934101,46.36,78547.8,22.5,0.9945,1e-05,0.48647]
[1777659936115,46.36,78547.03,22.5,0.99449,1e-05,0.48713]
[1777659937122,46.36,78545.93,22.5,0.99448,1e-05,0.48808]
[1777659938129,46.36,78545.24,22.5,0.99447,1e-05,0.48867]
[1777659941150,46.36,78543.29,22.5,0.99445,1e-05,0.49035]
[1777659942157,46.36,78544.95,22.5,0.99447,1e-05,0.48892]
[1777659947192,46.36,78544.49,22.5,0.99446,1e-05,0.48932]
[1777659952227,46.36,78544.88,22.5,0.99447,1e-05,0.48898]
[1777659953234,46.36,78544.28,22.5,0.99446,1e-05,0.4895]
[1777659955248,46.36,78545.4,22.5,0.99447,1e-05,0.48853]
[1777659958269,46.36,78545.85,22.5,0.99448,1e-05,0.48815]
[1777659960283,46.36,78546.32,22.5,0.99448,1e-05,0.48774]
[1777659964311,46.36,78547.29,22.5,0.9945,1e-05,0.48691]
[1777659965318,46.36,78551.69,22.5,0.99454,1e-05,0.48315]
[1777659966325,46.36,78554.08,22.5,0.99457,1e-05,0.48112]
[1777659968339,46.36,78555.04,22.5,0.99458,1e-05,0.4803]
[1777659969746,46.36,78555.04,22.5,0.99458,1e-05,0.4803]
[1777659970353,46.36,78561.07,22.5,0.99464,1e-05,0.47521]
[1777659971360,46.36,78564.52,22.5,0.99468,1e-05,0.47232]
[1777659972367,46.36,78566.05,22.5,0.9947,1e-05,0.47104]
[1777659974162,46.36,78565.94,22.5,0.9947,1e-05,0.47114]
[1777659974383,46.36,78565.56,22.5,0.99469,1e-05,0.47145]
[1777659976397,46.36,78564.84,22.5,0.99468,1e-05,0.47205]
[1777659977403,46.36,78563.71,22.5,0.99467,1e-05,0.473]
[1777659978411,46.36,78565.25,22.5,0.99469,1e-05,0.47171]
[1777659980425,46.36,78560.85,22.5,0.99464,1e-05,0.4754]
[1777659981432,46.36,78559.75,22.5,0.99463,1e-05,0.47632]
[1777659983446,46.36,78559.26,22.5,0.99463,1e-05,0.47674]
[1777659984453,46.36,78558.76,22.5,0.99462,1e-05,0.47716]
[1777659985460,46.36,78554.58,22.5,0.99457,1e-05,0.48069]
[1777659986467,46.36,78553.68,22.5,0.99456,1e-05,0.48146]
[1777659987487,46.36,78553.68,22.5,0.99456,1e-05,0.48146]
[1777659987515,46.36,78553.26,22.5,0.99456,1e-05,0.48181]
[1777659990496,46.36,78552.81,22.5,0.99456,1e-05,0.4822]
[1777659991502,46.36,78552.48,22.5,0.99458,1e-05,0.48028]
[1777659992508,46.36,78553.09,22.5,0.99458,1e-05,0.47976]
[1777659993516,46.36,78555.08,22.5,0.9946,1e-05,0.47807]
[1777659994522,46.36,78554.6,22.5,0.9946,1e-05,0.47848]
[1777659995530,46.36,78553.1,22.5,0.99458,1e-05,0.47975]
[1777659996537,46.36,78554.19,22.5,0.99459,1e-05,0.47883]
[1777659997544,46.36,78555.49,22.5,0.99461,1e-05,0.47773]
[1777659998551,46.36,78556.71,22.5,0.99462,1e-05,0.4767]
[1777659999558,46.36,78556.27,22.5,0.99462,1e-05,0.47707]
[1777660003644,46.36,78556.19,22.5,0.99462,1e-05,0.47714]
[1777660004593,46.36,78555.1,22.5,0.9946,1e-05,0.47806]
[1777660009628,46.36,78554.81,22.5,0.9946,1e-05,0.4783]
[1777660012649,46.36,78554.4,22.5,0.9946,1e-05,0.47865]
[1777660013656,46.36,78552.21,22.5,0.99457,1e-05,0.4805]
[1777660017684,46.36,78548.05,22.5,0.99453,1e-05,0.48405]
[1777660018691,46.36,78543.81,22.5,0.99448,1e-05,0.48768]
[1777660019698,46.36,78544.88,22.5,0.99449,1e-05,0.48676]
[1777660024733,46.36,78549.65,22.5,0.99455,1e-05,0.48268]
[1777660027754,46.36,78548.99,22.5,0.99454,1e-05,0.48324]
[1777660028761,46.36,78549.65,22.5,0.99455,1e-05,0.48268]
[1777660029768,46.36,78552.82,22.5,0.99458,1e-05,0.47999]
[1777660031781,46.36,78554.04,22.5,0.99459,1e-05,0.47895]
[1777660032789,46.36,78553.46,22.5,0.99459,1e-05,0.47944]
[1777660033796,46.36,78555.67,22.5,0.99461,1e-05,0.47758]
[1777660035994,46.36,78555.64,22.5,0.99461,1e-05,0.4776]
[1777660037823,46.36,78553.45,22.5,0.99459,1e-05,0.47945]
[1777660038831,46.36,78552.55,22.5,0.99458,1e-05,0.48022]
[1777660040052,46.36,78552.57,22.5,0.99458,1e-05,0.4802]
[1777660040845,46.36,78550.26,22.5,0.99455,1e-05,0.48216]
[1777660041853,46.36,78552.71,22.5,0.99458,1e-05,0.48008]
[1777660046888,46.36,78552.59,22.5,0.99458,1e-05,0.48018]
[1777660047895,46.36,78551.72,22.5,0.99457,1e-05,0.48092]
[1777660051923,46.36,78552.74,22.5,0.9946,1e-05,0.47786]
[1777660056958,46.36,78552.7,22.5,0.9946,1e-05,0.47789]
[1777660060986,46.36,78554.16,22.5,0.99462,1e-05,0.47666]
[1777660064010,46.36,78554.71,22.5,0.99462,1e-05,0.4762]
[1777660065016,46.36,78552.24,22.5,0.9946,1e-05,0.47828]
[1777660070324,46.36,78552.08,22.5,0.9946,1e-05,0.47842]
[1777660077102,46.36,78553.15,22.5,0.99461,1e-05,0.47751]
[1777660081130,46.36,78551.72,22.5,0.99459,1e-05,0.47872]
[1777660086165,46.36,78551.3,22.5,0.99459,1e-05,0.47908]
[1777660088179,46.36,78549.86,22.5,0.99457,1e-05,0.4803]
[1777660091205,46.36,78552.92,22.5,0.9946,1e-05,0.47771]
[1777660092212,46.36,78564.9,22.5,0.99473,1e-05,0.46768]
[1777660093649,46.36,78564.9,22.5,0.99473,1e-05,0.46768]
[1777660093731,46.36,78570.03,22.5,0.99479,1e-05,0.46344]
[1777660094226,46.36,78569.41,22.5,0.99478,1e-05,0.46395]
[1777660095032,46.36,78569.41,22.5,0.99478,1e-05,0.46395]
[1777660095234,46.36,78576.21,22.5,0.99485,1e-05,0.45837]
[1777660096692,46.36,78576.21,22.5,0.99485,1e-05,0.45837]
[1777660096743,46.36,78577.68,22.5,0.99487,1e-05,0.45718]
[1777660097248,46.36,78578.16,22.5,0.99487,1e-05,0.45678]
[1777660098256,46.36,78580.1,22.5,0.99489,1e-05,0.45521]
[1777660099263,46.36,78579.5,22.5,0.99489,1e-05,0.4557]
[1777660100270,46.36,78575.46,22.5,0.99484,1e-05,0.45899]
[1777660101277,46.36,78574.67,22.5,0.99484,1e-05,0.45963]
[1777660104298,46.36,78575.7,22.5,0.99485,1e-05,0.45879]
[1777660105305,46.36,78578.09,22.5,0.99487,1e-05,0.45684]
[1777660106312,46.36,78579.32,22.5,0.99488,1e-05,0.45584]
[1777660108819,46.36,78578.07,22.5,0.99487,1e-05,0.45686]
[1777660109333,46.36,78578.69,22.5,0.99488,1e-05,0.45635]
[1777660112355,46.36,78579.82,22.5,0.99491,1e-05,0.45332]
[1777660113362,46.36,78580.52,22.5,0.99492,1e-05,0.45276]
[1777660115375,46.36,78583.83,22.5,0.99495,1e-05,0.45009]
[1777660117390,46.36,78582.14,22.5,0.99494,1e-05,0.45145]
[1777660119404,46.36,78581.51,22.5,0.99493,1e-05,0.45196]
[1777660120411,46.36,78582.44,22.5,0.99494,1e-05,0.45121]
[1777660122425,46.36,78581.9,22.5,0.99493,1e-05,0.45164]
[1777660124439,46.36,78579.05,22.5,0.9949,1e-05,0.45394]
[1777660125446,46.36,78578.56,22.5,0.9949,1e-05,0.45434]
[1777660126452,46.36,78574.79,22.5,0.99486,1e-05,0.4574]
[1777660127460,46.36,78574.21,22.5,0.99485,1e-05,0.45788]
[1777660128467,46.36,78575.07,22.5,0.99486,1e-05,0.45718]
[1777660129474,46.36,78576.55,22.5,0.99488,1e-05,0.45597]
[1777660130482,46.36,78578.75,22.5,0.9949,1e-05,0.45419]
[1777660132496,46.36,78580.07,22.5,0.99491,1e-05,0.45312]
[1777660134509,46.36,78579.27,22.5,0.99491,1e-05,0.45377]
[1777660135517,46.36,78568.35,22.5,0.99479,1e-05,0.46268]
[1777660136524,46.36,78565.73,22.5,0.99477,1e-05,0.46484]
[1777660137531,46.36,78566.5,22.5,0.99477,1e-05,0.4642]
[1777660139545,46.36,78565.81,22.5,0.99477,1e-05,0.46477]
[1777660140551,46.36,78561.44,22.5,0.99472,1e-05,0.46839]
[1777660141559,46.36,78560.17,22.5,0.99471,1e-05,0.46945]
[1777660142566,46.36,78557.43,22.5,0.99468,1e-05,0.47173]
[1777660144580,46.36,78556.83,22.5,0.99467,1e-05,0.47224]
[1777660149615,46.36,78556.21,22.5,0.99466,1e-05,0.47275]
[1777660154650,46.36,78555.72,22.5,0.99466,1e-05,0.47317]
[1777660156665,46.36,78554.38,22.5,0.99464,1e-05,0.47429]
[1777660158680,46.36,78553.5,22.5,0.99464,1e-05,0.47503]
[1777660159938,46.36,78553.5,22.5,0.99464,1e-05,0.47503]
[1777660159988,46.36,78552.52,22.5,0.99462,1e-05,0.47585]
[1777660160076,46.36,78552.52,22.5,0.99462,1e-05,0.47585]
[1777660160694,46.36,78551.68,22.5,0.99462,1e-05,0.47656]
[1777660164722,46.36,78546.52,22.5,0.99456,1e-05,0.48093]
[1777660169757,46.36,78548.77,22.5,0.99458,1e-05,0.47902]
[1777660174793,46.36,78546.3,22.5,0.99458,1e-05,0.47892]
[1777660178821,46.36,78543.74,22.5,0.99455,1e-05,0.48109]
[1777660183856,46.36,78544.13,22.5,0.99456,1e-05,0.48076]
[1777660188891,46.36,78543.81,22.5,0.99455,1e-05,0.48103]
[1777660191913,46.36,78543.01,22.5,0.99455,1e-05,0.48171]
[1777660192921,46.36,78539.4,22.5,0.99451,1e-05,0.4848]
[1777660193928,46.36,78536.92,22.5,0.99448,1e-05,0.48692]
[1777660194935,46.36,78535.28,22.5,0.99446,1e-05,0.48833]
[1777660195942,46.36,78534.37,22.5,0.99445,1e-05,0.48912]
[1777660196949,46.36,78535.13,22.5,0.99446,1e-05,0.48846]
[1777660197956,46.36,78536.18,22.5,0.99447,1e-05,0.48756]
[1777660198961,46.36,78536.18,22.5,0.99447,1e-05,0.48756]
[1777660198967,46.36,78572.51,22.5,0.99486,1e-05,0.45713]
[1777660199237,46.36,78572.51,22.5,0.99486,1e-05,0.45713]
[1777660199970,46.36,78586.37,22.5,0.995,1e-05,0.44596]
[1777660200978,46.36,78584.26,22.5,0.99498,1e-05,0.44765]
[1777660201985,46.36,78585.72,22.5,0.995,1e-05,0.44648]
[1777660202449,46.36,78585.72,22.5,0.995,1e-05,0.44648]
[1777660202992,46.36,78577.9,22.5,0.99492,1e-05,0.45276]
[1777660205008,46.36,78577.94,22.5,0.99492,1e-05,0.45273]
[1777660205292,46.36,78577.94,22.5,0.99492,1e-05,0.45273]
[1777660206012,46.36,78577.05,22.5,0.99491,1e-05,0.45345]
[1777660208027,46.36,78575.51,22.5,0.99489,1e-05,0.4547]
[1777660210041,46.36,78577.6,22.5,0.99491,1e-05,0.453]
[1777660211048,46.36,78579.47,22.5,0.99493,1e-05,0.45149]
[1777660212055,46.36,78578.67,22.5,0.99492,1e-05,0.45214]
[1777660213062,46.36,78574.41,22.5,0.99488,1e-05,0.45559]
[1777660214069,46.36,78567.57,22.5,0.99481,1e-05,0.46117]
[1777660215079,46.36,78568.52,22.5,0.99482,1e-05,0.46039]
[1777660216086,46.36,78572.8,22.5,0.99486,1e-05,0.4569]
[1777660217093,46.36,78570.43,22.5,0.99484,1e-05,0.45883]
[1777660218100,46.36,78567.14,22.5,0.9948,1e-05,0.46153]
[1777660219107,46.36,78562.43,22.5,0.99475,1e-05,0.46541]
[1777660219509,46.36,78562.43,22.5,0.99475,1e-05,0.46541]
[1777660220114,46.36,78556.45,22.5,0.99469,1e-05,0.47038]
[1777660221121,46.36,78554.5,22.5,0.99467,1e-05,0.47201]
[1777660222128,46.36,78557.61,22.5,0.9947,1e-05,0.46941]
[1777660223135,46.36,78565.47,22.5,0.99479,1e-05,0.4629]
[1777660224141,46.36,78567.79,22.5,0.99481,1e-05,0.46099]
[1777660225149,46.36,78569.48,22.5,0.99483,1e-05,0.45961]
[1777660227163,46.36,78571.53,22.5,0.99485,1e-05,0.45793]
[1777660228170,46.36,78568.97,22.5,0.99482,1e-05,0.46003]
[1777660229177,46.36,78567.51,22.5,0.99481,1e-05,0.46122]
[1777660230184,46.36,78566.82,22.5,0.9948,1e-05,0.46179]
[1777660231191,46.36,78566.51,22.5,0.99482,1e-05,0.4599]
[1777660232198,46.36,78564.79,22.5,0.9948,1e-05,0.46131]
[1777660233720,46.36,78565.62,22.5,0.99481,1e-05,0.46063]
[1777660238243,46.36,78555.57,22.5,0.99471,1e-05,0.46894]
[1777660239250,46.36,78553.51,22.5,0.99468,1e-05,0.47066]
[1777660240497,46.36,78553.51,22.5,0.99468,1e-05,0.47066]
[1777660240598,46.36,78539.61,22.5,0.99453,1e-05,0.4824]
[1777660241264,46.36,78535.62,22.5,0.99449,1e-05,0.48581]
[1777660246299,46.36,78539.98,22.5,0.99454,1e-05,0.48208]
[1777660247306,46.36,78542.65,22.5,0.99457,1e-05,0.47981]
[1777660248313,46.36,78543.43,22.5,0.99457,1e-05,0.47915]
[1777660251334,46.36,78540.94,22.5,0.99455,1e-05,0.48126]
[1777660252342,46.36,78537.98,22.5,0.99451,1e-05,0.48379]
[1777660254355,46.36,78537.15,22.5,0.99451,1e-05,0.4845]
[1777660255362,46.36,78537.81,22.5,0.99451,1e-05,0.48394]
[1777660256369,46.36,78538.62,22.5,0.99452,1e-05,0.48324]
[1777660257376,46.36,78537.81,22.5,0.99451,1e-05,0.48394]
[1777660259390,46.36,78540.57,22.5,0.99454,1e-05,0.48158]
[1777660262425,46.36,78558.3,22.5,0.99473,1e-05,0.46667]
[1777660263419,46.36,78564.4,22.5,0.9948,1e-05,0.46163]
[1777660264426,46.36,78567.37,22.5,0.99483,1e-05,0.4592]
[1777660266440,46.36,78570.55,22.5,0.99486,1e-05,0.4566]
[1777660267447,46.36,78572.59,22.5,0.99488,1e-05,0.45494]
[1777660271475,46.36,78571.31,22.5,0.99487,1e-05,0.45598]
[1777660272482,46.36,78571.99,22.5,0.99488,1e-05,0.45543]
[1777660273489,46.36,78572.97,22.5,0.99489,1e-05,0.45464]
[1777660276510,46.36,78571.39,22.5,0.99487,1e-05,0.45592]
[1777660277517,46.36,78568.64,22.5,0.99484,1e-05,0.45816]
[1777660279539,46.36,78564.65,22.5,0.9948,1e-05,0.46143]
[1777660280538,46.36,78547.81,22.5,0.99462,1e-05,0.47544]
[1777660281545,46.36,78546.33,22.5,0.99461,1e-05,0.47669]
[1777660282553,46.36,78550.08,22.5,0.99465,1e-05,0.47353]
[1777660284567,46.36,78551.24,22.5,0.99466,1e-05,0.47256]
[1777660289603,46.36,78552.64,22.5,0.99467,1e-05,0.47139]
[1777660290609,46.36,78554.48,22.5,0.99469,1e-05,0.46985]
[1777660291616,46.36,78555.84,22.5,0.99473,1e-05,0.46655]
[1777660292622,46.36,78556.38,22.5,0.99474,1e-05,0.4661]
[1777660293631,46.36,78553.92,22.5,0.99471,1e-05,0.46815]
[1777660294638,46.36,78550.78,22.5,0.99468,1e-05,0.47077]
[1777660295646,46.36,78549.29,22.5,0.99466,1e-05,0.47201]
[1777660296552,46.36,78549.29,22.5,0.99466,1e-05,0.47201]
[1777660296665,46.36,78544.02,22.5,0.99461,1e-05,0.47645]
[1777660297233,46.36,78544.02,22.5,0.99461,1e-05,0.47645]
[1777660297671,46.36,78530.23,22.5,0.99445,1e-05,0.48822]
[1777660298678,46.36,78533.42,22.5,0.99449,1e-05,0.48547]
[1777660299685,46.36,78536.29,22.5,0.99452,1e-05,0.48302]
[1777660300677,46.36,78536.29,22.5,0.99452,1e-05,0.48302]
[1777660301699,46.36,78535.0,22.5,0.99451,1e-05,0.48412]
[1777660303032,46.36,78535.0,22.5,0.99451,1e-05,0.48412]
[1777660303101,46.36,78533.9,22.5,0.99449,1e-05,0.48506]
[1777660303714,46.36,78526.02,22.5,0.99441,1e-05,0.49186]
[1777660304721,46.36,78524.89,22.5,0.99439,1e-05,0.49284]
[1777660307135,46.36,78524.28,22.5,0.99439,1e-05,0.49337]
[1777660307801,46.36,78524.28,22.5,0.99439,1e-05,0.49337]
[1777660307916,46.36,78524.28,22.5,0.99439,1e-05,0.49337]
[1777660307966,46.36,78523.07,22.5,0.99437,1e-05,0.49443]
[1777660308325,46.36,78523.07,22.5,0.99437,1e-05,0.49443]
[1777660308749,46.36,78518.85,22.5,0.99433,1e-05,0.49812]
[1777660309756,46.36,78507.25,22.5,0.99419,1e-05,0.50839]
[1777660310764,46.36,78504.16,22.5,0.99416,1e-05,0.51115]
[1777660311771,46.36,78504.88,22.5,0.99417,1e-05,0.5105]
[1777660312778,46.36,78500.0,22.5,0.99411,1e-05,0.51489]
[1777660314791,46.36,78497.17,22.5,0.99408,1e-05,0.51745]
[1777660316118,46.36,78497.17,22.5,0.99408,1e-05,0.51745]
[1777660316156,46.36,78499.65,22.5,0.9941,1e-05,0.51521]
[1777660317813,46.36,78498.55,22.5,0.99409,1e-05,0.5162]
[1777660318820,46.36,78499.61,22.5,0.9941,1e-05,0.51524]
[1777660321841,46.36,78495.49,22.5,0.99406,1e-05,0.51898]
[1777660322848,46.36,78496.44,22.5,0.99407,1e-05,0.51811]
[1777660323855,46.36,78494.99,22.5,0.99405,1e-05,0.51943]
[1777660325869,46.36,78487.5,22.5,0.99396,1e-05,0.52628]
[1777660326876,46.36,78483.27,22.5,0.99391,1e-05,0.53018]
[1777660328889,46.36,78481.08,22.5,0.99388,1e-05,0.53221]
[1777660329897,46.36,78487.26,22.5,0.99396,1e-05,0.5265]
[1777660330904,46.36,78491.05,22.5,0.994,1e-05,0.52302]
[1777660331910,46.36,78492.27,22.5,0.99402,1e-05,0.52191]
[1777660332918,46.36,78491.55,22.5,0.99401,1e-05,0.52257]
[1777660333925,46.36,78492.15,22.5,0.99402,1e-05,0.52202]
[1777660337953,46.36,78489.81,22.5,0.99399,1e-05,0.52416]
[1777660338960,46.36,78491.38,22.5,0.99401,1e-05,0.52272]
[1777660339967,46.36,78492.98,22.5,0.99403,1e-05,0.52126]
[1777660340973,46.36,78493.78,22.5,0.99404,1e-05,0.52053]
[1777660346009,46.36,78495.17,22.5,0.99405,1e-05,0.51927]
[1777660347016,46.36,78496.39,22.5,0.99407,1e-05,0.51816]
[1777660351047,46.36,78495.69,22.5,0.99408,1e-05,0.51646]
[1777660355075,46.36,78495.03,22.5,0.99408,1e-05,0.51706]
[1777660356082,46.36,78494.29,22.5,0.99407,1e-05,0.51773]
[1777660357089,46.36,78495.86,22.5,0.99409,1e-05,0.5163]
[1777660358109,46.36,78501.43,22.5,0.99415,1e-05,0.51128]
[1777660359108,46.36,78514.05,22.5,0.9943,1e-05,0.50006]
[1777660360115,46.36,78514.14,22.5,0.9943,1e-05,0.49998]
[1777660361121,46.36,78512.52,22.5,0.99428,1e-05,0.50141]
[1777660362129,46.36,78511.49,22.5,0.99427,1e-05,0.50232]
[1777660363136,46.36,78510.92,22.5,0.99426,1e-05,0.50283]
[1777660366157,46.36,78511.52,22.5,0.99427,1e-05,0.5023]
[1777660369178,46.36,78512.76,22.5,0.99428,1e-05,0.5012]
[1777660371192,46.36,78510.91,22.5,0.99426,1e-05,0.50284]
[1777660372198,46.36,78511.5,22.5,0.99427,1e-05,0.50231]
[1777660373206,46.36,78510.84,22.5,0.99426,1e-05,0.5029]
[1777660374213,46.36,78511.64,22.5,0.99427,1e-05,0.50219]
[1777660375220,46.36,78512.9,22.5,0.99428,1e-05,0.50108]
[1777660376228,46.36,78511.96,22.5,0.99427,1e-05,0.50191]
[1777660379249,46.36,78512.77,22.5,0.99428,1e-05,0.50119]
[1777660380256,46.36,78512.0,22.5,0.99427,1e-05,0.50187]
[1777660381263,46.36,78509.35,22.5,0.99424,1e-05,0.50422]
[1777660382270,46.36,78505.66,22.5,0.9942,1e-05,0.5075]
[1777660385291,46.36,78504.54,22.5,0.99419,1e-05,0.5085]
[1777660387305,46.36,78503.02,22.5,0.99417,1e-05,0.50986]
[1777660389319,46.36,78500.59,22.5,0.99414,1e-05,0.51204]
[1777660391333,46.36,78499.62,22.5,0.99413,1e-05,0.51291]
[1777660396368,46.36,78499.65,22.5,0.99413,1e-05,0.51288]
[1777660398382,46.36,78498.46,22.5,0.99412,1e-05,0.51396]
[1777660399388,46.36,78505.5,22.5,0.9942,1e-05,0.50764]
[1777660400396,46.36,78512.22,22.5,0.99428,1e-05,0.50168]
[1777660401403,46.36,78516.44,22.5,0.99432,1e-05,0.49796]
[1777660404424,46.36,78515.76,22.5,0.99432,1e-05,0.49856]
[1777660405430,46.36,78516.86,22.5,0.99433,1e-05,0.49759]
[1777660406438,46.36,78518.17,22.5,0.99434,1e-05,0.49645]
[1777660409459,46.36,78527.0,22.5,0.99444,1e-05,0.48877]
[1777660410466,46.36,78528.55,22.5,0.99446,1e-05,0.48743]
[1777660412480,46.36,78527.72,22.5,0.99448,1e-05,0.48591]
[1777660413486,46.36,78530.0,22.5,0.9945,1e-05,0.48395]
[1777660414494,46.36,78533.74,22.5,0.99454,1e-05,0.48076]
[1777660415500,46.36,78539.71,22.5,0.99461,1e-05,0.47569]
[1777660416507,46.36,78540.37,22.5,0.99461,1e-05,0.47513]
[1777660417762,46.36,78540.37,22.5,0.99461,1e-05,0.47513]
[1777660417851,46.36,78542.76,22.5,0.99464,1e-05,0.47312]
[1777660421544,46.36,78536.65,22.5,0.99457,1e-05,0.47828]
[1777660422551,46.36,78535.12,22.5,0.99456,1e-05,0.47958]
[1777660423558,46.36,78534.62,22.5,0.99455,1e-05,0.48001]
[1777660428593,46.36,78534.54,22.5,0.99455,1e-05,0.48007]
[1777660431614,46.36,78528.19,22.5,0.99448,1e-05,0.48551]
[1777660432418,46.36,78528.19,22.5,0.99448,1e-05,0.48551]
[1777660432621,46.36,78523.04,22.5,0.99442,1e-05,0.48995]
[1777660433628,46.36,78521.11,22.5,0.9944,1e-05,0.49162]
[1777660438663,46.36,78522.75,22.5,0.99442,1e-05,0.4902]
[1777660439670,46.36,78526.99,22.5,0.99447,1e-05,0.48654]
[1777660440677,46.36,78527.61,22.5,0.99447,1e-05,0.486]
[1777660446719,46.36,78530.12,22.5,0.9945,1e-05,0.48385]
[1777660449740,46.36,78533.07,22.5,0.99453,1e-05,0.48133]
[1777660450701,46.36,78533.07,22.5,0.99453,1e-05,0.48133]
[1777660450746,46.36,78534.48,22.5,0.99455,1e-05,0.48013]
[1777660454775,46.36,78533.33,22.5,0.99454,1e-05,0.48111]
[1777660455781,46.36,78534.28,22.5,0.99455,1e-05,0.4803]
[1777660457796,46.36,78536.54,22.5,0.99457,1e-05,0.47837]
[1777660458803,46.36,78535.48,22.5,0.99456,1e-05,0.47927]
[1777660459810,46.36,78533.57,22.5,0.99454,1e-05,0.4809]
[1777660463036,46.36,78534.48,22.5,0.99455,1e-05,0.48013]
[1777660465851,46.36,78535.35,22.5,0.99456,1e-05,0.47939]
[1777660466859,46.36,78536.96,22.5,0.99458,1e-05,0.47802]
[1777660468873,46.36,78534.89,22.5,0.99455,1e-05,0.47978]
[1777660469880,46.36,78534.03,22.5,0.99455,1e-05,0.48051]
[1777660470886,46.36,78533.41,22.5,0.99454,1e-05,0.48104]
[1777660471894,46.36,78535.05,22.5,0.99458,1e-05,0.47743]
[1777660472900,46.36,78541.8,22.5,0.99465,1e-05,0.47174]
[1777660473908,46.36,78542.8,22.5,0.99466,1e-05,0.4709]
[1777660475922,46.36,78548.09,22.5,0.99472,1e-05,0.46648]
[1777660476929,46.36,78550.14,22.5,0.99474,1e-05,0.46478]
[1777660477977,46.36,78550.14,22.5,0.99474,1e-05,0.46478]
[1777660478379,46.36,78548.26,22.5,0.99472,1e-05,0.46634]
[1777660478945,46.36,78558.04,22.5,0.99483,1e-05,0.45828]
[1777660479487,46.36,78558.04,22.5,0.99483,1e-05,0.45828]
[1777660479708,46.36,78558.04,22.5,0.99483,1e-05,0.45828]
[1777660479907,46.36,78558.04,22.5,0.99483,1e-05,0.45828]
[1777660480122,46.36,78558.04,22.5,0.99483,1e-05,0.45828]
[1777660480124,46.36,78559.71,22.5,0.99484,1e-05,0.45691]
[1777660481114,46.36,78559.71,22.5,0.99484,1e-05,0.45691]
[1777660481209,46.36,78568.13,22.5,0.99493,1e-05,0.45008]
[1777660481982,46.36,78567.88,22.5,0.99493,1e-05,0.45028]
[1777660483179,46.36,78567.88,22.5,0.99493,1e-05,0.45028]
[1777660483207,46.36,78562.76,22.5,0.99488,1e-05,0.45443]
[1777660483996,46.36,78558.78,22.5,0.99483,1e-05,0.45767]
[1777660485008,46.36,78557.5,22.5,0.99482,1e-05,0.45872]
[1777660486010,46.36,78558.64,22.5,0.99483,1e-05,0.45779]
[1777660488024,46.36,78557.24,22.5,0.99482,1e-05,0.45893]
[1777660488435,46.36,78557.24,22.5,0.99482,1e-05,0.45893]
[1777660489031,46.36,78556.39,22.5,0.99481,1e-05,0.45963]
[1777660490038,46.36,78553.45,22.5,0.99478,1e-05,0.46205]
[1777660491045,46.36,78551.24,22.5,0.99475,1e-05,0.46387]
[1777660492052,46.36,78550.0,22.5,0.99474,1e-05,0.4649]
[1777660495832,46.36,78549.98,22.5,0.99474,1e-05,0.46492]
[1777660496080,46.36,78546.9,22.5,0.99471,1e-05,0.46747]
[1777660497022,46.36,78546.9,22.5,0.99471,1e-05,0.46747]
[1777660497086,46.36,78537.87,22.5,0.99461,1e-05,0.47504]
[1777660498094,46.36,78531.68,22.5,0.99454,1e-05,0.48029]
[1777660499101,46.36,78530.06,22.5,0.99453,1e-05,0.48168]
[1777660504136,46.36,78530.13,22.5,0.99453,1e-05,0.48162]
[1777660505143,46.36,78529.16,22.5,0.99452,1e-05,0.48245]
[1777660507156,46.36,78530.27,22.5,0.99453,1e-05,0.4815]
[1777660509171,46.36,78529.1,22.5,0.99452,1e-05,0.4825]
[1777660510178,46.36,78526.97,22.5,0.99449,1e-05,0.48432]
[1777660511185,46.36,78526.04,22.5,0.99448,1e-05,0.48512]
[1777660512192,46.36,78525.45,22.5,0.99448,1e-05,0.48563]
[1777660514206,46.36,78523.11,22.5,0.99445,1e-05,0.48764]
[1777660514753,46.36,78523.11,22.5,0.99445,1e-05,0.48764]
[1777660514869,46.36,78523.11,22.5,0.99445,1e-05,0.48764]
[1777660514910,46.36,78523.11,22.5,0.99445,1e-05,0.48764]
[1777660515001,46.36,78523.11,22.5,0.99445,1e-05,0.48764]
[1777660515213,46.36,78517.52,22.5,0.99439,1e-05,0.49249]
[1777660515826,46.36,78517.52,22.5,0.99439,1e-05,0.49249]
[1777660516219,46.36,78507.39,22.5,0.99427,1e-05,0.50137]
[1777660517271,46.36,78507.39,22.5,0.99427,1e-05,0.50137]
[1777660517318,46.36,78485.84,22.5,0.99402,1e-05,0.52073]
[1777660518234,46.36,78481.24,22.5,0.99396,1e-05,0.52494]
[1777660519241,46.36,78482.27,22.5,0.99398,1e-05,0.52399]
[1777660520248,46.36,78481.48,22.5,0.99397,1e-05,0.52472]
[1777660521253,46.36,78481.48,22.5,0.99397,1e-05,0.52472]
[1777660521288,46.36,78482.19,22.5,0.99398,1e-05,0.52407]
[1777660522264,46.36,78474.11,22.5,0.99388,1e-05,0.53152]
[1777660522956,46.36,78474.11,22.5,0.99388,1e-05,0.53152]
[1777660523271,46.36,78472.13,22.5,0.99385,1e-05,0.53337]
[1777660524278,46.36,78471.55,22.5,0.99385,1e-05,0.53391]
[1777660529313,46.36,78473.03,22.5,0.99387,1e-05,0.53253]
[1777660530320,46.36,78480.49,22.5,0.99396,1e-05,0.52563]
[1777660531327,46.36,78485.66,22.5,0.99404,1e-05,0.51854]
[1777660532337,46.36,78482.64,22.5,0.99401,1e-05,0.52129]
[1777660533344,46.36,78481.66,22.5,0.994,1e-05,0.52219]
[1777660534351,46.36,78484.03,22.5,0.99402,1e-05,0.52003]
[1777660537371,46.36,78485.64,22.5,0.99404,1e-05,0.51856]
[1777660538379,46.36,78484.25,22.5,0.99403,1e-05,0.51983]
[1777660540393,46.36,78484.96,22.5,0.99404,1e-05,0.51918]
[1777660542413,46.36,78482.81,22.5,0.99401,1e-05,0.52114]
[1777660546441,46.36,78483.75,22.5,0.99402,1e-05,0.52028]
[1777660548455,46.36,78489.76,22.5,0.99409,1e-05,0.51482]
[1777660549462,46.36,78493.93,22.5,0.99414,1e-05,0.51106]
[1777660550469,46.36,78488.51,22.5,0.99408,1e-05,0.51595]
[1777660551476,46.36,78486.58,22.5,0.99405,1e-05,0.5177]
[1777660554497,46.36,78482.91,22.5,0.99401,1e-05,0.52105]
[1777660557518,46.36,78482.29,22.5,0.994,1e-05,0.52161]
[1777660561545,46.36,78473.92,22.5,0.9939,1e-05,0.52932]
[1777660562553,46.36,78470.31,22.5,0.99386,1e-05,0.53267]
[1777660563560,46.36,78471.09,22.5,0.99387,1e-05,0.53194]
[1777660564567,46.36,78474.18,22.5,0.99391,1e-05,0.52907]
[1777660566584,46.36,78475.73,22.5,0.99393,1e-05,0.52764]
[1777660567591,46.36,78466.92,22.5,0.99382,1e-05,0.53583]
[1777660568598,46.36,78468.9,22.5,0.99384,1e-05,0.53398]
[1777660569605,46.36,78473.3,22.5,0.9939,1e-05,0.52989]
[1777660570612,46.36,78474.85,22.5,0.99391,1e-05,0.52846]
[1777660571619,46.36,78474.25,22.5,0.99391,1e-05,0.52901]
[1777660574640,46.36,78475.92,22.5,0.99393,1e-05,0.52747]
[1777660575647,46.36,78479.48,22.5,0.99397,1e-05,0.52419]
[1777660576654,46.36,78480.87,22.5,0.99399,1e-05,0.52291]
[1777660578668,46.36,78480.22,22.5,0.99398,1e-05,0.52351]
[1777660580682,46.36,78480.77,22.5,0.99399,1e-05,0.52301]
[1777660583702,46.36,78480.13,22.5,0.99398,1e-05,0.52359]
[1777660586724,46.36,78481.28,22.5,0.99399,1e-05,0.52254]
[1777660589744,46.36,78484.76,22.5,0.99403,1e-05,0.51936]
[1777660591759,46.36,78490.52,22.5,0.99413,1e-05,0.51181]
[1777660592766,46.36,78496.96,22.5,0.9942,1e-05,0.50604]
[1777660593773,46.36,78503.09,22.5,0.99427,1e-05,0.50059]
[1777660596794,46.36,78508.58,22.5,0.99434,1e-05,0.49576]
[1777660597801,46.36,78510.43,22.5,0.99436,1e-05,0.49414]
[1777660598808,46.36,78510.92,22.5,0.99436,1e-05,0.49372]
[1777660600541,46.36,78510.84,22.5,0.99436,1e-05,0.49379]
[1777660600710,46.36,78510.84,22.5,0.99436,1e-05,0.49379]
[1777660600822,46.36,78512.71,22.5,0.99438,1e-05,0.49216]
[1777660602130,46.36,78512.71,22.5,0.99438,1e-05,0.49216]
[1777660602231,46.36,78514.57,22.5,0.9944,1e-05,0.49054]
[1777660602836,46.36,78515.36,22.5,0.99441,1e-05,0.48985]
[1777660605856,46.36,78512.92,22.5,0.99438,1e-05,0.49197]
[1777660606864,46.36,78513.67,22.5,0.99439,1e-05,0.49132]
[1777660607871,46.36,78514.65,22.5,0.9944,1e-05,0.49047]
[1777660609885,46.36,78515.12,22.5,0.99441,1e-05,0.49006]
[1777660610915,46.36,78518.67,22.5,0.99445,1e-05,0.48699]
[1777660614377,46.36,78518.75,22.5,0.99445,1e-05,0.48692]
[1777660614943,46.36,78522.43,22.5,0.99449,1e-05,0.48375]
[1777660615950,46.36,78523.86,22.5,0.99451,1e-05,0.48253]
[1777660617964,46.36,78522.96,22.5,0.9945,1e-05,0.4833]
[1777660618972,46.36,78522.48,22.5,0.99449,1e-05,0.48371]
[1777660620985,46.36,78524.04,22.5,0.99451,1e-05,0.48237]
[1777660625307,46.36,78523.9,22.5,0.99451,1e-05,0.48249]
[1777660625324,46.36,78522.82,22.5,0.9945,1e-05,0.48342]
[1777660626023,46.36,78521.56,22.5,0.99448,1e-05,0.4845]
[1777660628839,46.36,78521.49,22.5,0.99448,1e-05,0.48456]
[1777660629043,46.36,78522.34,22.5,0.99449,1e-05,0.48383]
[1777660630050,46.36,78521.96,22.5,0.99449,1e-05,0.48416]
[1777660632063,46.36,78522.67,22.5,0.99449,1e-05,0.48355]
[1777660633071,46.36,78524.05,22.5,0.99451,1e-05,0.48236]
[1777660637098,46.36,78520.71,22.5,0.99447,1e-05,0.48523]
[1777660638105,46.36,78520.08,22.5,0.99447,1e-05,0.48577]
[1777660643141,46.36,78520.21,22.5,0.99447,1e-05,0.48566]
[1777660644148,46.36,78520.81,22.5,0.99447,1e-05,0.48514]
[1777660645154,46.36,78520.39,22.5,0.99447,1e-05,0.48551]
[1777660647168,46.36,78520.77,22.5,0.99447,1e-05,0.48518]
[1777660648176,46.36,78519.88,22.5,0.99446,1e-05,0.48595]
[1777660653211,46.36,78521.43,22.5,0.9945,1e-05,0.48238]
[1777660654218,46.36,78520.89,22.5,0.9945,1e-05,0.48284]
[1777660659253,46.36,78520.79,22.5,0.9945,1e-05,0.48293]
[1777660660260,46.36,78524.75,22.5,0.99454,1e-05,0.47954]
[1777660661266,46.36,78526.75,22.5,0.99456,1e-05,0.47784]
[1777660666302,46.36,78527.27,22.5,0.99457,1e-05,0.4774]
[1777660668316,46.36,78521.14,22.5,0.9945,1e-05,0.48263]
[1777660669323,46.36,78513.5,22.5,0.99442,1e-05,0.48921]
[1777660670330,46.36,78512.94,22.5,0.99441,1e-05,0.4897]
[1777660671336,46.36,78513.59,22.5,0.99442,1e-05,0.48913]
[1777660672343,46.36,78514.64,22.5,0.99443,1e-05,0.48822]
[1777660674358,46.36,78513.91,22.5,0.99442,1e-05,0.48886]
[1777660675365,46.36,78514.99,22.5,0.99443,1e-05,0.48792]
[1777660678386,46.36,78513.99,22.5,0.99442,1e-05,0.48879]
[1777660679393,46.36,78514.52,22.5,0.99443,1e-05,0.48833]
[1777660683421,46.36,78515.13,22.5,0.99443,1e-05,0.4878]
[1777660684427,46.36,78515.82,22.5,0.99444,1e-05,0.4872]
[1777660685435,46.36,78517.95,22.5,0.99447,1e-05,0.48537]
[1777660690469,46.36,78517.27,22.5,0.99446,1e-05,0.48595]
[1777660691476,46.36,78516.7,22.5,0.99445,1e-05,0.48644]
[1777660696073,46.36,78516.96,22.5,0.99446,1e-05,0.48622]
[1777660696513,46.36,78516.18,22.5,0.99445,1e-05,0.48689]
[1777660699534,46.36,78515.31,22.5,0.99444,1e-05,0.48764]
[1777660700956,46.36,78515.12,22.5,0.99443,1e-05,0.48781]
[1777660703562,46.36,78515.59,22.5,0.99444,1e-05,0.4874]
[1777660704569,46.36,78518.8,22.5,0.99448,1e-05,0.48463]
[1777660705578,46.36,78529.69,22.5,0.9946,1e-05,0.47535]
[1777660706586,46.36,78534.94,22.5,0.99465,1e-05,0.47092]
[1777660707593,46.36,78537.32,22.5,0.99468,1e-05,0.46893]
[1777660708600,46.36,78535.75,22.5,0.99466,1e-05,0.47024]
[1777660709607,46.36,78539.41,22.5,0.9947,1e-05,0.46718]
[1777660710613,46.36,78538.85,22.5,0.99469,1e-05,0.46765]
[1777660711072,46.36,78538.85,22.5,0.99469,1e-05,0.46765]
[1777660711882,46.36,78538.85,22.5,0.99472,1e-05,0.46547]
[1777660711976,46.36,78533.88,22.5,0.99467,1e-05,0.46962]
[1777660712627,46.36,78532.69,22.5,0.99465,1e-05,0.47062]
[1777660713635,46.36,78535.48,22.5,0.99468,1e-05,0.46828]
[1777660714642,46.36,78534.9,22.5,0.99468,1e-05,0.46876]
[1777660715649,46.36,78534.39,22.5,0.99467,1e-05,0.46919]
[1777660717664,46.36,78533.77,22.5,0.99466,1e-05,0.46971]
[1777660718671,46.36,78533.22,22.5,0.99466,1e-05,0.47017]
[1777660719678,46.36,78533.57,22.5,0.99466,1e-05,0.46988]
[1777660724712,46.36,78534.43,22.5,0.99467,1e-05,0.46916]
[1777660725720,46.36,78533.14,22.5,0.99466,1e-05,0.47024]
[1777660729748,46.36,78532.8,22.5,0.99465,1e-05,0.47052]
[1777660732768,46.36,78532.13,22.5,0.99465,1e-05,0.47109]
[1777660735792,46.36,78532.81,22.5,0.99465,1e-05,0.47052]
[1777660737806,46.36,78531.66,22.5,0.99464,1e-05,0.47148]
[1777660738812,46.36,78519.02,22.5,0.9945,1e-05,0.48221]
[1777660739820,46.36,78517.66,22.5,0.99449,1e-05,0.48338]
[1777660743848,46.36,78518.68,22.5,0.9945,1e-05,0.4825]
[1777660744855,46.36,78513.3,22.5,0.99444,1e-05,0.48713]
[1777660749890,46.36,78513.47,22.5,0.99444,1e-05,0.48698]
[1777660751904,46.36,78514.04,22.5,0.99445,1e-05,0.48649]
[1777660754925,46.36,78512.68,22.5,0.99443,1e-05,0.48767]
[1777660755932,46.36,78511.16,22.5,0.99442,1e-05,0.48898]
[1777660757948,46.36,78510.75,22.5,0.99441,1e-05,0.48934]
[1777660758953,46.36,78511.43,22.5,0.99442,1e-05,0.48875]
[1777660762981,46.36,78509.9,22.5,0.9944,1e-05,0.49008]
[1777660764995,46.36,78508.63,22.5,0.99439,1e-05,0.49118]
[1777660766001,46.36,78507.9,22.5,0.99438,1e-05,0.49182]
[1777660768016,46.36,78507.45,22.5,0.99437,1e-05,0.49221]
[1777660771037,46.36,78505.46,22.5,0.99438,1e-05,0.49168]
[1777660772044,46.36,78506.18,22.5,0.99438,1e-05,0.49105]
[1777660775065,46.36,78504.49,22.5,0.99437,1e-05,0.49252]
[1777660776072,46.36,78501.06,22.5,0.99433,1e-05,0.49553]
[1777660778086,46.36,78499.65,22.5,0.99431,1e-05,0.49676]
[1777660779093,46.36,78500.52,22.5,0.99432,1e-05,0.496]
[1777660783121,46.36,78500.02,22.5,0.99431,1e-05,0.49644]
[1777660784127,46.36,78498.53,22.5,0.9943,1e-05,0.49775]
[1777660786142,46.36,78499.07,22.5,0.9943,1e-05,0.49727]
[1777660789282,46.36,78498.78,22.5,0.9943,1e-05,0.49753]
[1777660789313,46.36,78499.36,22.5,0.99431,1e-05,0.49702]
[1777660789995,46.36,78499.36,22.5,0.99431,1e-05,0.49702]
[1777660790375,46.36,78499.36,22.5,0.99431,1e-05,0.49702]
[1777660790504,46.36,78499.36,22.5,0.99431,1e-05,0.49702]
[1777660790606,46.36,78509.65,22.5,0.99442,1e-05,0.48804]
[1777660791177,46.36,78516.07,22.5,0.9945,1e-05,0.4825]
[1777660793334,46.36,78515.86,22.5,0.99449,1e-05,0.48268]
[1777660794417,46.36,78515.47,22.5,0.99449,1e-05,0.48302]
[1777660794515,46.36,78517.19,22.5,0.99451,1e-05,0.48154]
[1777660795206,46.36,78517.92,22.5,0.99452,1e-05,0.48092]
[1777660796213,46.36,78519.52,22.5,0.99453,1e-05,0.47955]
[1777660799234,46.36,78518.7,22.5,0.99452,1e-05,0.48025]
[1777660803261,46.36,78518.17,22.5,0.99452,1e-05,0.4807]
[1777660808297,46.36,78518.03,22.5,0.99452,1e-05,0.48082]
[1777660809304,46.36,78514.34,22.5,0.99448,1e-05,0.48399]
[1777660810311,46.36,78505.33,22.5,0.99437,1e-05,0.49179]
[1777660811317,46.36,78502.81,22.5,0.99435,1e-05,0.49399]
[1777660816353,46.36,78503.02,22.5,0.99435,1e-05,0.49381]
[1777660817500,46.36,78503.02,22.5,0.99435,1e-05,0.49381]
[1777660817595,46.36,78496.59,22.5,0.99428,1e-05,0.49946]
[1777660818367,46.36,78494.53,22.5,0.99425,1e-05,0.50128]
[1777660822395,46.36,78493.78,22.5,0.99424,1e-05,0.50195]
[1777660824409,46.36,78494.54,22.5,0.99425,1e-05,0.50127]
[1777660826423,46.36,78493.79,22.5,0.99424,1e-05,0.50194]
[1777660831458,46.36,78494.67,22.5,0.99428,1e-05,0.49886]
[1777660836493,46.36,78495.08,22.5,0.99428,1e-05,0.4985]
[1777660838507,46.36,78494.4,22.5,0.99428,1e-05,0.4991]
[1777660843543,46.36,78494.83,22.5,0.99428,1e-05,0.49872]
[1777660844582,46.36,78494.83,22.5,0.99428,1e-05,0.49872]
[1777660844616,46.36,78497.0,22.5,0.99431,1e-05,0.49681]
[1777660845124,46.36,78497.0,22.5,0.99431,1e-05,0.49681]
[1777660845210,46.36,78497.0,22.5,0.99431,1e-05,0.49681]
[1777660845561,46.36,78484.69,22.5,0.99416,1e-05,0.50774]
[1777660846304,46.36,78484.69,22.5,0.99416,1e-05,0.50774]
[1777660846568,46.36,78477.73,22.5,0.99408,1e-05,0.51401]
[1777660847087,46.36,78477.73,22.5,0.99408,1e-05,0.51401]
[1777660847356,46.36,78477.73,22.5,0.99408,1e-05,0.51401]
[1777660847585,46.36,78477.73,22.5,0.99408,1e-05,0.51401]
[1777660847672,46.36,78470.49,22.5,0.99399,1e-05,0.5206]
[1777660847962,46.36,78470.49,22.5,0.99399,1e-05,0.5206]
[1777660848595,46.36,78470.49,22.5,0.99399,1e-05,0.5206]
[1777660848647,46.36,78466.97,22.5,0.99395,1e-05,0.52383]
[1777660849590,46.36,78468.36,22.5,0.99397,1e-05,0.52255]
[1777660850597,46.36,78466.75,22.5,0.99395,1e-05,0.52403]
[1777660851332,46.36,78466.75,22.5,0.99395,1e-05,0.52403]
[1777660852611,46.36,78467.41,22.5,0.99396,1e-05,0.52343]
[1777660853618,46.36,78465.14,22.5,0.99393,1e-05,0.52552]
[1777660855340,46.36,78464.88,22.5,0.99393,1e-05,0.52576]
[1777660855632,46.36,78466.63,22.5,0.99395,1e-05,0.52414]
[1777660856639,46.36,78467.93,22.5,0.99396,1e-05,0.52295]
[1777660858653,46.36,78464.26,22.5,0.99392,1e-05,0.52633]
[1777660859660,46.36,78462.74,22.5,0.9939,1e-05,0.52774]
[1777660862682,46.36,78452.45,22.5,0.99377,1e-05,0.53734]
[1777660863689,46.36,78446.45,22.5,0.9937,1e-05,0.543]
[1777660865703,46.36,78445.95,22.5,0.99369,1e-05,0.54348]
[1777660868724,46.36,78445.06,22.5,0.99368,1e-05,0.54432]
[1777660870738,46.36,78447.34,22.5,0.99371,1e-05,0.54216]
[1777660872757,46.36,78447.86,22.5,0.99372,1e-05,0.54167]
[1777660875778,46.36,78449.73,22.5,0.99374,1e-05,0.5399]
[1777660876785,46.36,78454.19,22.5,0.9938,1e-05,0.5357]
[1777660878799,46.36,78454.7,22.5,0.9938,1e-05,0.53523]
[1777660879806,46.36,78453.56,22.5,0.99379,1e-05,0.5363]
[1777660880812,46.36,78452.34,22.5,0.99377,1e-05,0.53744]
[1777660885848,46.36,78450.7,22.5,0.99375,1e-05,0.53899]
[1777660888868,46.36,78451.32,22.5,0.99376,1e-05,0.5384]
[1777660891890,46.36,78453.71,22.5,0.99382,1e-05,0.53374]
[1777660892897,46.36,78454.84,22.5,0.99383,1e-05,0.53268]
[1777660895918,46.36,78455.34,22.5,0.99384,1e-05,0.53222]
[1777660896925,46.36,78454.57,22.5,0.99383,1e-05,0.53294]
[1777660900955,46.36,78453.5,22.5,0.99382,1e-05,0.53394]
[1777660902969,46.36,78455.64,22.5,0.99384,1e-05,0.53194]
[1777660903976,46.36,78459.43,22.5,0.99389,1e-05,0.52841]
[1777660904982,46.36,78460.07,22.5,0.9939,1e-05,0.52782]
[1777660905990,46.36,78460.79,22.5,0.9939,1e-05,0.52715]
[1777660906997,46.36,78461.42,22.5,0.99391,1e-05,0.52657]
[1777660908014,46.36,78462.28,22.5,0.99392,1e-05,0.52577]
[1777660910022,46.36,78464.82,22.5,0.99395,1e-05,0.52343]
[1777660911029,46.36,78467.31,22.5,0.99398,1e-05,0.52115]
[1777660912036,46.36,78472.18,22.5,0.99404,1e-05,0.5167]
[1777660913043,46.36,78475.01,22.5,0.99408,1e-05,0.51413]
[1777660915057,46.36,78474.46,22.5,0.99407,1e-05,0.51463]
[1777660916064,46.36,78474.04,22.5,0.99406,1e-05,0.51501]
[1777660917071,46.36,78473.64,22.5,0.99406,1e-05,0.51537]
[1777660918079,46.36,78473.22,22.5,0.99405,1e-05,0.51575]
[1777660919085,46.36,78466.34,22.5,0.99397,1e-05,0.52204]
[1777660920093,46.36,78463.15,22.5,0.99393,1e-05,0.52497]
[1777660922107,46.36,78460.69,22.5,0.9939,1e-05,0.52724]
[1777660923114,46.36,78459.93,22.5,0.99389,1e-05,0.52795]
[1777660924121,46.36,78458.92,22.5,0.99388,1e-05,0.52889]
[1777660927142,46.36,78455.89,22.5,0.99384,1e-05,0.5317]
[1777660928149,46.36,78455.41,22.5,0.99384,1e-05,0.53215]
[1777660932176,46.36,78453.18,22.5,0.99381,1e-05,0.53424]
[1777660933184,46.36,78441.59,22.5,0.99367,1e-05,0.54518]
[1777660934191,46.36,78435.14,22.5,0.99359,1e-05,0.55135]
[1777660935198,46.36,78436.14,22.5,0.9936,1e-05,0.55039]
[1777660936205,46.36,78435.53,22.5,0.99359,1e-05,0.55098]
[1777660938219,46.36,78436.81,22.5,0.99361,1e-05,0.54975]
[1777660939226,46.36,78441.01,22.5,0.99366,1e-05,0.54573]
[1777660944261,46.36,78440.83,22.5,0.99366,1e-05,0.5459]
[1777660947282,46.36,78439.48,22.5,0.99364,1e-05,0.54719]
[1777660949779,46.36,78440.74,22.5,0.99366,1e-05,0.54599]
[1777660950303,46.36,78442.9,22.5,0.99368,1e-05,0.54393]
[1777660955338,46.36,78443.22,22.5,0.99371,1e-05,0.54119]
[1777660958366,46.36,78444.91,22.5,0.99374,1e-05,0.53959]
[1777660959369,46.36,78446.09,22.5,0.99375,1e-05,0.53848]
[1777660960376,46.36,78448.03,22.5,0.99377,1e-05,0.53665]
[1777660962390,46.36,78446.48,22.5,0.99376,1e-05,0.53811]
[1777660964404,46.36,78445.57,22.5,0.99374,1e-05,0.53897]
[1777660968432,46.36,78446.6,22.5,0.99376,1e-05,0.53799]
[1777660969439,46.36,78445.61,22.5,0.99374,1e-05,0.53893]
[1777660972460,46.36,78442.3,22.5,0.9937,1e-05,0.54206]
[1777660973467,46.36,78440.69,22.5,0.99368,1e-05,0.54359]
[1777660974474,46.36,78439.0,22.5,0.99366,1e-05,0.5452]
[1777660977495,46.36,78437.98,22.5,0.99365,1e-05,0.54617]
[1777660978620,46.36,78437.98,22.5,0.99365,1e-05,0.54617]
[1777660979214,46.36,78437.87,22.5,0.99365,1e-05,0.54627]
[1777660979509,46.36,78425.81,22.5,0.99349,1e-05,0.55789]
[1777660980002,46.36,78425.81,22.5,0.99349,1e-05,0.55789]
[1777660980516,46.36,78420.18,22.5,0.99342,1e-05,0.56338]
[1777660983537,46.36,78421.82,22.5,0.99344,1e-05,0.56178]
[1777660984544,46.36,78423.65,22.5,0.99347,1e-05,0.55999]
[1777660985550,46.36,78424.56,22.5,0.99348,1e-05,0.5591]
[1777660988406,46.36,78424.75,22.5,0.99348,1e-05,0.55892]
[1777660988572,46.36,78426.93,22.5,0.99351,1e-05,0.5568]
[1777660989580,46.36,78430.68,22.5,0.99356,1e-05,0.55317]
[1777660990586,46.36,78429.4,22.5,0.99354,1e-05,0.55441]
[1777660991593,46.36,78428.35,22.5,0.99353,1e-05,0.55542]
[1777660992599,46.36,78429.61,22.5,0.99354,1e-05,0.55421]
[1777660993607,46.36,78433.47,22.5,0.99359,1e-05,0.55049]
[1777660994614,46.36,78435.46,22.5,0.99362,1e-05,0.54858]
[1777660997636,46.36,78431.38,22.5,0.99357,1e-05,0.5525]
[1777660998643,46.36,78427.72,22.5,0.99352,1e-05,0.55603]
[1777660999650,46.36,78427.01,22.5,0.99351,1e-05,0.55672]
[1777661001664,46.36,78428.76,22.5,0.99353,1e-05,0.55503]
[1777661002670,46.36,78428.14,22.5,0.99352,1e-05,0.55563]
[1777661003762,46.36,78428.14,22.5,0.99352,1e-05,0.55563]
[1777661003780,46.36,78426.86,22.5,0.99351,1e-05,0.55687]
[1777661004259,46.36,78426.86,22.5,0.99351,1e-05,0.55687]
[1777661004685,46.36,78421.95,22.5,0.99344,1e-05,0.56165]
[1777661005692,46.36,78420.3,22.5,0.99342,1e-05,0.56326]
[1777661008713,46.36,78418.28,22.5,0.9934,1e-05,0.56524]
[1777661010727,46.36,78417.68,22.5,0.99339,1e-05,0.56583]
[1777661015762,46.36,78418.23,22.5,0.99342,1e-05,0.56278]
[1777661020797,46.36,78418.82,22.5,0.99343,1e-05,0.5622]
[1777661024825,46.36,78419.56,22.5,0.99344,1e-05,0.56148]
[1777661027847,46.36,78423.51,22.5,0.99349,1e-05,0.55763]
[1777661028854,46.36,78427.58,22.5,0.99354,1e-05,0.55369]
[1777661029861,46.36,78429.55,22.5,0.99357,1e-05,0.55179]
[1777661031874,46.36,78427.7,22.5,0.99355,1e-05,0.55357]
[1777661032882,46.36,78426.69,22.5,0.99353,1e-05,0.55455]
[1777661033889,46.36,78427.37,22.5,0.99354,1e-05,0.55389]
[1777661036910,46.36,78424.92,22.5,0.99351,1e-05,0.55626]
[1777661037917,46.36,78424.27,22.5,0.9935,1e-05,0.55689]
[1777661039931,46.36,78422.79,22.5,0.99348,1e-05,0.55833]
[1777661040939,46.36,78421.79,22.5,0.99347,1e-05,0.5593]
[1777661042952,46.36,78423.01,22.5,0.99349,1e-05,0.55811]
[1777661046980,46.36,78424.87,22.5,0.99351,1e-05,0.55631]
[1777661047986,46.36,78424.3,22.5,0.9935,1e-05,0.55686]
[1777661052015,46.36,78426.4,22.5,0.99353,1e-05,0.55483]
[1777661053022,46.36,78428.46,22.5,0.99356,1e-05,0.55284]
[1777661054029,46.36,78431.12,22.5,0.99359,1e-05,0.55028]
[1777661055036,46.36,78430.07,22.5,0.99358,1e-05,0.55128]
[1777661058057,46.36,78429.44,22.5,0.99357,1e-05,0.55189]
[1777661063091,46.36,78429.93,22.5,0.99357,1e-05,0.55142]
[1777661064099,46.36,78427.43,22.5,0.99354,1e-05,0.55383]
[1777661069134,46.36,78427.69,22.5,0.99355,1e-05,0.55358]
[1777661071148,46.36,78428.96,22.5,0.99359,1e-05,0.54988]
[1777661074169,46.36,78427.96,22.5,0.99358,1e-05,0.55084]
[1777661077189,46.36,78429.2,22.5,0.99359,1e-05,0.54965]
[1777661080211,46.36,78428.59,22.5,0.99359,1e-05,0.55023]
[1777661085246,46.36,78428.68,22.5,0.99359,1e-05,0.55015]
[1777661090281,46.36,78428.95,22.5,0.99359,1e-05,0.54989]
[1777661095317,46.36,78429.03,22.5,0.99359,1e-05,0.54981]
[1777661100352,46.36,78428.84,22.5,0.99359,1e-05,0.54999]
[1777661101359,46.36,78427.29,22.5,0.99357,1e-05,0.55149]
[1777661104380,46.36,78427.93,22.5,0.99358,1e-05,0.55087]
[1777661107401,46.36,78427.01,22.5,0.99357,1e-05,0.55176]
[1777661108408,46.36,78419.57,22.5,0.99347,1e-05,0.55896]
[1777661109415,46.36,78411.33,22.5,0.99336,1e-05,0.56704]
[1777661110422,46.36,78410.07,22.5,0.99335,1e-05,0.56828]
[1777661111457,46.36,78410.07,22.5,0.99335,1e-05,0.56828]
[1777661111558,46.36,78403.58,22.5,0.99326,1e-05,0.57473]
[1777661112436,46.36,78402.03,22.5,0.99324,1e-05,0.57627]
[1777661113443,46.36,78399.94,22.5,0.99321,1e-05,0.57837]
[1777661117424,46.36,78399.96,22.5,0.99321,1e-05,0.57835]
[1777661119004,46.36,78399.46,22.5,0.9932,1e-05,0.57885]
[1777661119037,46.36,78399.19,22.5,0.9932,1e-05,0.57912]
[1777661119229,46.36,78399.19,22.5,0.9932,1e-05,0.57912]
[1777661119331,46.36,78399.19,22.5,0.9932,1e-05,0.57912]
[1777661119485,46.36,78395.99,22.5,0.99316,1e-05,0.58234]
[1777661120492,46.36,78399.9,22.5,0.99321,1e-05,0.57841]
[1777661121499,46.36,78409.41,22.5,0.99334,1e-05,0.56894]
[1777661122506,46.36,78412.44,22.5,0.99338,1e-05,0.56595]
[1777661123513,46.36,78414.67,22.5,0.99341,1e-05,0.56376]
[1777661125527,46.36,78414.03,22.5,0.9934,1e-05,0.56438]
[1777661126534,46.36,78413.35,22.5,0.99339,1e-05,0.56505]
[1777661131569,46.36,78413.16,22.5,0.99341,1e-05,0.56272]
[1777661133583,46.36,78413.68,22.5,0.99342,1e-05,0.56221]
[1777661134590,46.36,78413.07,22.5,0.99341,1e-05,0.56281]
[1777661136604,46.36,78413.86,22.5,0.99342,1e-05,0.56203]
[1777661137611,46.36,78414.37,22.5,0.99343,1e-05,0.56153]
[1777661138618,46.36,78418.31,22.5,0.99348,1e-05,0.55769]
[1777661140632,46.36,78419.36,22.5,0.9935,1e-05,0.55667]
[1777661142646,46.36,78416.6,22.5,0.99346,1e-05,0.55936]
[1777661143653,46.36,78417.2,22.5,0.99347,1e-05,0.55877]
[1777661145667,46.36,78417.95,22.5,0.99348,1e-05,0.55804]
[1777661147681,46.36,78417.06,22.5,0.99347,1e-05,0.55891]
[1777661149695,46.36,78414.92,22.5,0.99344,1e-05,0.561]
[1777661152715,46.36,78415.72,22.5,0.99345,1e-05,0.56021]
[1777661154730,46.36,78416.77,22.5,0.99346,1e-05,0.55919]
[1777661157751,46.36,78415.97,22.5,0.99345,1e-05,0.55997]
[1777661159765,46.36,78416.69,22.5,0.99346,1e-05,0.55927]
[1777661161780,46.36,78413.63,22.5,0.99342,1e-05,0.56226]
[1777661162786,46.36,78408.5,22.5,0.99335,1e-05,0.5673]
[1777661163793,46.36,78407.68,22.5,0.99334,1e-05,0.56811]
[1777661167820,46.36,78406.69,22.5,0.99333,1e-05,0.56909]
[1777661168828,46.36,78405.07,22.5,0.99331,1e-05,0.5707]
[1777661169835,46.36,78405.87,22.5,0.99332,1e-05,0.5699]
[1777661171849,46.36,78408.26,22.5,0.99335,1e-05,0.56754]
[1777661172856,46.36,78410.46,22.5,0.99338,1e-05,0.56537]
[1777661177891,46.36,78410.79,22.5,0.99338,1e-05,0.56505]
[1777661178898,46.36,78411.4,22.5,0.99339,1e-05,0.56445]
[1777661179905,46.36,78414.65,22.5,0.99343,1e-05,0.56126]
[1777661182926,46.36,78413.44,22.5,0.99342,1e-05,0.56244]
[1777661185947,46.36,78412.53,22.5,0.99341,1e-05,0.56334]
[1777661186954,46.36,78411.4,22.5,0.99339,1e-05,0.56445]
[1777661188968,46.36,78410.89,22.5,0.99338,1e-05,0.56495]
[1777661189975,46.36,78409.9,22.5,0.99337,1e-05,0.56592]
[1777661191989,46.36,78409.5,22.5,0.9934,1e-05,0.56379]
[1777661196018,46.36,78408.31,22.5,0.99338,1e-05,0.56496]
[1777661198032,46.36,78408.83,22.5,0.99339,1e-05,0.56445]
[1777661199039,46.36,78409.36,22.5,0.99339,1e-05,0.56393]
[1777661204074,46.36,78409.86,22.5,0.9934,1e-05,0.56344]
[1777661207095,46.36,78411.81,22.5,0.99343,1e-05,0.56153]
[1777661208102,46.36,78419.69,22.5,0.99353,1e-05,0.55386]
[1777661209109,46.36,78418.36,22.5,0.99351,1e-05,0.55514]
[1777661210116,46.36,78418.84,22.5,0.99352,1e-05,0.55468]
[1777661211129,46.36,78419.32,22.5,0.99352,1e-05,0.55421]
[1777661212136,46.36,78417.64,22.5,0.9935,1e-05,0.55584]
[1777661213771,46.36,78417.64,22.5,0.9935,1e-05,0.55584]
[1777661214150,46.36,78429.54,22.5,0.99365,1e-05,0.54439]
[1777661215157,46.36,78436.1,22.5,0.99374,1e-05,0.53816]
[1777661216164,46.36,78437.44,22.5,0.99375,1e-05,0.5369]
[1777661221199,46.36,78437.43,22.5,0.99375,1e-05,0.53691]
[1777661225226,46.36,78437.94,22.5,0.99376,1e-05,0.53643]
[1777661227241,46.36,78437.41,22.5,0.99375,1e-05,0.53693]
[1777661228248,46.36,78437.84,22.5,0.99376,1e-05,0.53652]
[1777661230262,46.36,78438.71,22.5,0.99377,1e-05,0.5357]
[1777661233283,46.36,78439.23,22.5,0.99378,1e-05,0.53521]
[1777661238320,46.36,78441.96,22.5,0.99381,1e-05,0.53265]
[1777661239210,46.36,78441.96,22.5,0.99381,1e-05,0.53265]
[1777661239327,46.36,78444.36,22.5,0.99384,1e-05,0.53041]
[1777661240334,46.36,78443.6,22.5,0.99383,1e-05,0.53112]
[1777661241341,46.36,78438.37,22.5,0.99376,1e-05,0.53602]
[1777661242348,46.36,78436.41,22.5,0.99374,1e-05,0.53787]
[1777661243355,46.36,78435.69,22.5,0.99373,1e-05,0.53855]
[1777661245181,46.36,78435.53,22.5,0.99373,1e-05,0.5387]
[1777661246120,46.36,78435.53,22.5,0.99373,1e-05,0.5387]
[1777661245368,46.36,78436.92,22.5,0.99375,1e-05,0.53739]
[1777661249397,46.36,78437.72,22.5,0.99376,1e-05,0.53664]
[1777661253424,46.36,78440.12,22.5,0.99381,1e-05,0.53195]
[1777661254432,46.36,78441.42,22.5,0.99383,1e-05,0.53074]
[1777661256446,46.36,78439.74,22.5,0.99381,1e-05,0.53231]
[1777661257525,46.36,78439.74,22.5,0.99381,1e-05,0.53231]
[1777661257592,46.36,78438.95,22.5,0.9938,1e-05,0.53305]
[1777661258459,46.36,78436.64,22.5,0.99377,1e-05,0.53522]
[1777661259467,46.36,78432.57,22.5,0.99372,1e-05,0.53906]
[1777661260474,46.36,78433.44,22.5,0.99373,1e-05,0.53824]
[1777661261480,46.36,78433.92,22.5,0.99374,1e-05,0.53778]
[1777661264502,46.36,78434.37,22.5,0.99374,1e-05,0.53736]
[1777661265509,46.36,78435.13,22.5,0.99375,1e-05,0.53664]
[1777661266516,46.36,78435.94,22.5,0.99376,1e-05,0.53588]
[1777661267523,46.36,78437.18,22.5,0.99378,1e-05,0.53471]
[1777661268530,46.36,78437.82,22.5,0.99378,1e-05,0.53411]
[1777661271551,46.36,78438.77,22.5,0.9938,1e-05,0.53322]
[1777661272558,46.36,78438.32,22.5,0.99379,1e-05,0.53364]
[1777661274572,46.36,78440.39,22.5,0.99382,1e-05,0.5317]
[1777661275578,46.36,78441.3,22.5,0.99383,1e-05,0.53085]
[1777661276586,46.36,78440.35,22.5,0.99382,1e-05,0.53174]
[1777661277593,46.36,78439.54,22.5,0.99381,1e-05,0.5325]
[1777661279607,46.36,78440.39,22.5,0.99382,1e-05,0.5317]
[1777661280614,46.36,78441.35,22.5,0.99383,1e-05,0.5308]
[1777661281621,46.36,78442.86,22.5,0.99385,1e-05,0.52939]
[1777661282628,46.36,78443.7,22.5,0.99386,1e-05,0.52861]
[1777661283635,46.36,78442.24,22.5,0.99384,1e-05,0.52997]
[1777661284642,46.36,78443.56,22.5,0.99386,1e-05,0.52874]
[1777661285649,46.36,78444.47,22.5,0.99387,1e-05,0.5279]
[1777661288669,46.36,78445.3,22.5,0.99388,1e-05,0.52712]
[1777661289677,46.36,78447.16,22.5,0.9939,1e-05,0.5254]
[1777661290684,46.36,78447.95,22.5,0.99391,1e-05,0.52467]
[1777661291690,46.36,78444.58,22.5,0.99387,1e-05,0.52779]
[1777661293705,46.36,78446.1,22.5,0.99389,1e-05,0.52638]
[1777661294712,46.36,78445.2,22.5,0.99388,1e-05,0.52722]
[1777661295719,46.36,78441.61,22.5,0.99383,1e-05,0.53056]
[1777661296725,46.36,78437.23,22.5,0.99378,1e-05,0.53466]
[1777661301761,46.36,78433.97,22.5,0.99374,1e-05,0.53774]
[1777661302768,46.36,78433.5,22.5,0.99373,1e-05,0.53818]
[1777661303774,46.36,78432.93,22.5,0.99372,1e-05,0.53872]
[1777661308809,46.36,78432.85,22.5,0.99372,1e-05,0.5388]
[1777661310824,46.36,78433.32,22.5,0.99373,1e-05,0.53835]
[1777661315859,46.36,78433.43,22.5,0.99376,1e-05,0.53581]
[1777661317873,46.36,78432.6,22.5,0.99375,1e-05,0.53659]
[1777661318881,46.36,78433.05,22.5,0.99375,1e-05,0.53616]
[1777661320894,46.36,78434.39,22.5,0.99377,1e-05,0.5349]
[1777661321900,46.36,78436.32,22.5,0.99379,1e-05,0.53309]
[1777661324922,46.36,78435.88,22.5,0.99379,1e-05,0.5335]
[1777661325929,46.36,78434.41,22.5,0.99377,1e-05,0.53488]
[1777661330964,46.36,78434.25,22.5,0.99377,1e-05,0.53503]
[1777661337006,46.36,78435.53,22.5,0.99378,1e-05,0.53383]
[1777661340177,46.36,78435.23,22.5,0.99378,1e-05,0.53411]
[1777661340027,46.36,78437.75,22.5,0.99381,1e-05,0.53175]
[1777661341034,46.36,78439.6,22.5,0.99383,1e-05,0.53002]
[1777661342041,46.36,78438.65,22.5,0.99382,1e-05,0.53091]
[1777661343048,46.36,78439.45,22.5,0.99383,1e-05,0.53016]
[1777661344202,46.36,78439.45,22.5,0.99383,1e-05,0.53016]
[1777661344055,46.36,78440.06,22.5,0.99384,1e-05,0.52959]
[1777661347076,46.36,78439.61,22.5,0.99383,1e-05,0.53001]
[1777661348082,46.36,78440.04,22.5,0.99384,1e-05,0.52961]
[1777661352111,46.36,78439.64,22.5,0.99383,1e-05,0.52998]
[1777661354125,46.36,78439.2,22.5,0.99383,1e-05,0.53039]
[1777661355132,46.36,78436.89,22.5,0.9938,1e-05,0.53256]
[1777661356139,46.36,78435.89,22.5,0.99379,1e-05,0.53349]
[1777661358153,46.36,78435.09,22.5,0.99378,1e-05,0.53424]
[1777661362181,46.36,78439.36,22.5,0.99383,1e-05,0.53024]
[1777661363188,46.36,78447.7,22.5,0.99393,1e-05,0.5225]
[1777661364195,46.36,78451.26,22.5,0.99398,1e-05,0.51923]
[1777661365202,46.36,78452.49,22.5,0.99399,1e-05,0.5181]
[1777661366209,46.36,78451.85,22.5,0.99398,1e-05,0.51869]
[1777661367216,46.36,78451.01,22.5,0.99397,1e-05,0.51946]
[1777661368223,46.36,78451.61,22.5,0.99398,1e-05,0.51891]
[1777661370237,46.36,78453.18,22.5,0.994,1e-05,0.51747]
[1777661371244,46.36,78452.95,22.5,0.99402,1e-05,0.51531]
[1777661372250,46.36,78453.3,22.5,0.99403,1e-05,0.51499]
[1777661375271,46.36,78453.72,22.5,0.99403,1e-05,0.5146]
[1777661376279,46.36,78452.99,22.5,0.99402,1e-05,0.51527]
[1777661377286,46.36,78453.47,22.5,0.99403,1e-05,0.51483]
[1777661382325,46.36,78453.6,22.5,0.99403,1e-05,0.51471]
[1777661385345,46.36,78454.05,22.5,0.99404,1e-05,0.5143]
[1777661387384,46.36,78453.83,22.5,0.99403,1e-05,0.5145]
[1777661387521,46.36,78453.83,22.5,0.99403,1e-05,0.5145]
[1777661388108,46.36,78453.83,22.5,0.99403,1e-05,0.5145]
[1777661388300,46.36,78453.83,22.5,0.99403,1e-05,0.5145]
[1777661388129,46.36,78454.44,22.5,0.99404,1e-05,0.51395]
[1777661388328,46.36,78454.44,22.5,0.99404,1e-05,0.51395]
[1777661388370,46.36,78465.45,22.5,0.99417,1e-05,0.50401]
[1777661390308,46.36,78465.45,22.5,0.99417,1e-05,0.50401]
[1777661389377,46.36,78471.53,22.5,0.99424,1e-05,0.49859]
[1777661390384,46.36,78470.67,22.5,0.99423,1e-05,0.49936]
[1777661392342,46.36,78470.29,22.5,0.99423,1e-05,0.49969]
[1777661393778,46.36,78470.21,22.5,0.99423,1e-05,0.49976]
[1777661393818,46.36,78472.89,22.5,0.99426,1e-05,0.49739]
[1777661394414,46.36,78481.16,22.5,0.99435,1e-05,0.49011]
[1777661395421,46.36,78482.94,22.5,0.99437,1e-05,0.48856]
[1777661396428,46.36,78483.0,22.5,0.99438,1e-05,0.48851]
[1777661397435,46.36,78487.78,22.5,0.99443,1e-05,0.48436]
[1777661398442,46.36,78489.45,22.5,0.99445,1e-05,0.48291]
[1777661399449,46.36,78487.61,22.5,0.99443,1e-05,0.4845]
[1777661400566,46.36,78487.61,22.5,0.99443,1e-05,0.4845]
[1777661401158,46.36,78487.61,22.5,0.99443,1e-05,0.4845]
[1777661401183,46.36,78492.39,22.5,0.99448,1e-05,0.48038]
[1777661401463,46.36,78506.35,22.5,0.99464,1e-05,0.46851]
[1777661402470,46.36,78504.4,22.5,0.99461,1e-05,0.47015]
[1777661403477,46.36,78491.89,22.5,0.99448,1e-05,0.48081]
[1777661404484,46.36,78490.01,22.5,0.99445,1e-05,0.48243]
[1777661405491,46.36,78487.26,22.5,0.99442,1e-05,0.48481]
[1777661406498,46.36,78484.09,22.5,0.99439,1e-05,0.48756]
[1777661407505,46.36,78483.07,22.5,0.99438,1e-05,0.48845]
[1777661410525,46.36,78482.36,22.5,0.99437,1e-05,0.48907]
[1777661411534,46.36,78481.83,22.5,0.99436,1e-05,0.48953]
[1777661413548,46.36,78480.79,22.5,0.99435,1e-05,0.49044]
[1777661415562,46.36,78481.87,22.5,0.99436,1e-05,0.48949]
[1777661418583,46.36,78484.06,22.5,0.99439,1e-05,0.48758]
[1777661420597,46.36,78485.47,22.5,0.9944,1e-05,0.48636]
[1777661425632,46.36,78485.88,22.5,0.99441,1e-05,0.486]
[1777661428653,46.36,78485.36,22.5,0.9944,1e-05,0.48645]
[1777661430666,46.36,78484.6,22.5,0.99439,1e-05,0.48711]
[1777661431674,46.36,78483.35,22.5,0.99441,1e-05,0.48592]
[1777661432681,46.36,78482.56,22.5,0.9944,1e-05,0.48661]
[1777661435702,46.36,78481.81,22.5,0.99439,1e-05,0.48726]
[1777661436709,46.36,78480.87,22.5,0.99438,1e-05,0.48808]
[1777661439730,46.36,78481.67,22.5,0.99439,1e-05,0.48738]
[1777661440737,46.36,78481.06,22.5,0.99438,1e-05,0.48792]
[1777661445773,46.36,78481.81,22.5,0.99439,1e-05,0.48726]
[1777661446780,46.36,78474.85,22.5,0.99431,1e-05,0.49335]
[1777661451814,46.36,78477.38,22.5,0.99434,1e-05,0.49113]
[1777661453829,46.36,78476.2,22.5,0.99432,1e-05,0.49217]
[1777661454836,46.36,78482.37,22.5,0.99439,1e-05,0.48678]
[1777661459872,46.36,78483.53,22.5,0.99441,1e-05,0.48577]
[1777661460879,46.36,78485.83,22.5,0.99443,1e-05,0.48377]
[1777661461886,46.36,78489.1,22.5,0.99447,1e-05,0.48095]
[1777661462893,46.36,78489.69,22.5,0.99448,1e-05,0.48045]
[1777661464907,46.36,78488.7,22.5,0.99447,1e-05,0.4813]
[1777661465914,46.36,78489.48,22.5,0.99447,1e-05,0.48063]
[1777661470949,46.36,78488.97,22.5,0.99447,1e-05,0.48106]
[1777661471956,46.36,78486.47,22.5,0.99444,1e-05,0.48322]
[1777661477998,46.36,78486.79,22.5,0.99444,1e-05,0.48294]
[1777661479005,46.36,78487.97,22.5,0.99446,1e-05,0.48193]
[1777661484039,46.36,78488.28,22.5,0.99446,1e-05,0.48166]
[1777661487061,46.36,78487.36,22.5,0.99445,1e-05,0.48245]
[1777661488071,46.36,78486.28,22.5,0.99444,1e-05,0.48339]
[1777661489077,46.36,78484.76,22.5,0.99442,1e-05,0.4847]
[1777661490083,46.36,78472.8,22.5,0.99428,1e-05,0.49516]
[1777661491090,46.36,78470.17,22.5,0.99428,1e-05,0.49517]
[1777661492096,46.36,78469.32,22.5,0.99427,1e-05,0.49592]
[1777661495117,46.36,78467.16,22.5,0.99425,1e-05,0.49783]
[1777661496125,46.36,78465.8,22.5,0.99423,1e-05,0.49904]
[1777661501160,46.36,78465.55,22.5,0.99423,1e-05,0.49926]
[1777661504181,46.36,78464.85,22.5,0.99422,1e-05,0.49989]
[1777661508209,46.36,78465.72,22.5,0.99423,1e-05,0.49911]
[1777661509216,46.36,78467.66,22.5,0.99425,1e-05,0.49739]
[1777661510223,46.36,78466.78,22.5,0.99424,1e-05,0.49817]
[1777661515258,46.36,78461.37,22.5,0.99418,1e-05,0.50299]
[1777661515457,46.36,78461.37,22.5,0.99418,1e-05,0.50299]
[1777661516264,46.36,78457.53,22.5,0.99413,1e-05,0.50644]
[1777661517272,46.36,78454.63,22.5,0.9941,1e-05,0.50905]
[1777661520293,46.36,78451.99,22.5,0.99407,1e-05,0.51144]
[1777661523314,46.36,78449.35,22.5,0.99403,1e-05,0.51384]
[1777661524320,46.36,78448.64,22.5,0.99403,1e-05,0.51449]
[1777661527341,46.36,78447.51,22.5,0.99401,1e-05,0.51552]
[1777661532377,46.36,78447.47,22.5,0.99401,1e-05,0.51556]
[1777661533384,46.36,78446.53,22.5,0.994,1e-05,0.51642]
[1777661538418,46.36,78446.41,22.5,0.994,1e-05,0.51653]
[1777661543454,46.36,78446.33,22.5,0.994,1e-05,0.5166]
[1777661548494,46.36,78446.74,22.5,0.994,1e-05,0.51623]
[1777661549944,46.36,78446.74,22.5,0.994,1e-05,0.51623]
[1777661551571,46.36,78446.67,22.5,0.99403,1e-05,0.51391]
[1777661551694,46.36,78446.67,22.5,0.99403,1e-05,0.51391]
[1777661552522,46.36,78447.62,22.5,0.99404,1e-05,0.51305]
[1777661554255,46.36,78447.62,22.5,0.99404,1e-05,0.51305]
[1777661554338,46.36,78447.62,22.5,0.99404,1e-05,0.51305]
[1777661554369,46.36,78448.03,22.5,0.99405,1e-05,0.51267]
[1777661554639,46.36,78448.03,22.5,0.99405,1e-05,0.51267]
[1777661554728,46.36,78442.79,22.5,0.99398,1e-05,0.51746]
[1777661555651,46.36,78442.79,22.5,0.99398,1e-05,0.51746]
[1777661555741,46.36,78438.92,22.5,0.99394,1e-05,0.52102]
[1777661556550,46.36,78437.52,22.5,0.99392,1e-05,0.52231]
[1777661561585,46.36,78437.1,22.5,0.99391,1e-05,0.5227]
[1777661566620,46.36,78437.1,22.5,0.99391,1e-05,0.5227]
[1777661571658,46.36,78437.8,22.5,0.99392,1e-05,0.52205]
[1777661574678,46.36,78436.35,22.5,0.9939,1e-05,0.52339]
[1777661575686,46.36,78437.22,22.5,0.99391,1e-05,0.52259]
[1777661579714,46.36,78436.55,22.5,0.99391,1e-05,0.52321]
[1777661583742,46.36,78437.16,22.5,0.99391,1e-05,0.52264]
[1777661588777,46.36,78436.93,22.5,0.99391,1e-05,0.52286]
[1777661590896,46.36,78436.96,22.5,0.99391,1e-05,0.52283]
[1777661591103,46.36,78436.96,22.5,0.99391,1e-05,0.52283]
[1777661591741,46.36,78437.0,22.5,0.99391,1e-05,0.52279]
[1777661591798,46.36,78421.79,22.5,0.99372,1e-05,0.53702]
[1777661592805,46.36,78420.05,22.5,0.9937,1e-05,0.53867]
[1777661594819,46.36,78420.97,22.5,0.99371,1e-05,0.53779]
[1777661596833,46.36,78421.82,22.5,0.99372,1e-05,0.53699]
[1777661597840,46.36,78423.77,22.5,0.99375,1e-05,0.53515]
[1777661601868,46.36,78424.7,22.5,0.99376,1e-05,0.53427]
[1777661602874,46.36,78426.91,22.5,0.99379,1e-05,0.53219]
[1777661607910,46.36,78426.15,22.5,0.99378,1e-05,0.53291]
[1777661609924,46.36,78425.52,22.5,0.99377,1e-05,0.5335]
[1777661610931,46.36,78423.91,22.5,0.99375,1e-05,0.53502]
[1777661611937,46.36,78421.16,22.5,0.99374,1e-05,0.53516]
[1777661616972,46.36,78421.7,22.5,0.99375,1e-05,0.53465]
[1777661623015,46.36,78423.54,22.5,0.99377,1e-05,0.53292]
[1777661628050,46.36,78423.08,22.5,0.99377,1e-05,0.53335]
[1777661631071,46.36,78424.27,22.5,0.99378,1e-05,0.53224]
[1777661632077,46.36,78427.03,22.5,0.99382,1e-05,0.52965]
[1777661635099,46.36,78424.81,22.5,0.99379,1e-05,0.53173]
[1777661640134,46.36,78424.73,22.5,0.99379,1e-05,0.5318]
[1777661645169,46.36,78423.91,22.5,0.99378,1e-05,0.53257]
[1777661646176,46.36,78424.66,22.5,0.99379,1e-05,0.53187]
[1777661648189,46.36,78423.88,22.5,0.99378,1e-05,0.5326]
[1777661649197,46.36,78424.66,22.5,0.99379,1e-05,0.53187]
[1777661654267,46.36,78424.44,22.5,0.99378,1e-05,0.53208]
[1777661659302,46.36,78424.53,22.5,0.99379,1e-05,0.53199]
[1777661665343,46.36,78423.32,22.5,0.99377,1e-05,0.53313]
[1777661668365,46.36,78425.02,22.5,0.99379,1e-05,0.53153]
[1777661672396,46.36,78426.32,22.5,0.99383,1e-05,0.52788]
[1777661675417,46.36,78429.01,22.5,0.99387,1e-05,0.52538]
[1777661678438,46.36,78428.22,22.5,0.99386,1e-05,0.52611]
[1777661681460,46.36,78428.8,22.5,0.99387,1e-05,0.52557]
[1777661683473,46.36,78428.05,22.5,0.99386,1e-05,0.52627]
[1777661685488,46.36,78427.43,22.5,0.99385,1e-05,0.52685]
[1777661686497,46.36,78426.86,22.5,0.99384,1e-05,0.52738]
[1777661688512,46.36,78424.45,22.5,0.99381,1e-05,0.52963]
[1777661693547,46.36,78424.26,22.5,0.99381,1e-05,0.52981]
[1777661698582,46.36,78424.58,22.5,0.99381,1e-05,0.52951]
[1777661699589,46.36,78427.06,22.5,0.99384,1e-05,0.52719]
[1777661700596,46.36,78435.56,22.5,0.99395,1e-05,0.51932]
[1777661701163,46.36,78435.56,22.5,0.99395,1e-05,0.51932]
[1777661701603,46.36,78432.39,22.5,0.99391,1e-05,0.52224]
[1777661706638,46.36,78432.22,22.5,0.99391,1e-05,0.5224]
[1777661707165,46.36,78432.22,22.5,0.99391,1e-05,0.5224]
[1777661712679,46.36,78432.73,22.5,0.99391,1e-05,0.52193]
[1777661717715,46.36,78432.55,22.5,0.99391,1e-05,0.52209]
[1777661718722,46.36,78431.85,22.5,0.9939,1e-05,0.52274]
[1777661723757,46.36,78431.22,22.5,0.9939,1e-05,0.52333]
[1777661726778,46.36,78430.6,22.5,0.99389,1e-05,0.5239]
[1777661728792,46.36,78430.04,22.5,0.99388,1e-05,0.52442]
[1777661729799,46.36,78431.03,22.5,0.99389,1e-05,0.5235]
[1777661730806,46.36,78432.44,22.5,0.99391,1e-05,0.5222]
[1777661732822,46.36,78431.87,22.5,0.99393,1e-05,0.52032]
[1777661736850,46.36,78431.7,22.5,0.99393,1e-05,0.52047]
[1777661742892,46.36,78431.94,22.5,0.99393,1e-05,0.52025]
[1777661748934,46.36,78434.14,22.5,0.99396,1e-05,0.51822]
[1777661753892,46.36,78434.18,22.5,0.99396,1e-05,0.51819]
[1777661753969,46.36,78442.77,22.5,0.99406,1e-05,0.51034]
[1777661754976,46.36,78447.73,22.5,0.99412,1e-05,0.50585]
[1777661755983,46.36,78446.27,22.5,0.9941,1e-05,0.50717]
[1777661756989,46.36,78445.35,22.5,0.99409,1e-05,0.508]
[1777661760020,46.36,78445.99,22.5,0.9941,1e-05,0.50742]
[1777661765049,46.36,78446.14,22.5,0.9941,1e-05,0.50729]
[1777661770609,46.36,78446.6,22.5,0.99411,1e-05,0.50687]
[1777661774112,46.36,78442.87,22.5,0.99406,1e-05,0.51025]
[1777661775119,46.36,78438.74,22.5,0.99401,1e-05,0.51401]
[1777661776126,46.36,78437.89,22.5,0.994,1e-05,0.51479]
[1777661778140,46.36,78436.46,22.5,0.99399,1e-05,0.5161]
[1777661780154,46.36,78439.65,22.5,0.99403,1e-05,0.51318]
[1777661781161,46.36,78440.89,22.5,0.99404,1e-05,0.51205]
[1777661782167,46.36,78437.69,22.5,0.994,1e-05,0.51497]
[1777661786196,46.36,78435.08,22.5,0.99397,1e-05,0.51736]
[1777661787202,46.36,78433.26,22.5,0.99395,1e-05,0.51903]
[1777661788210,46.36,78432.28,22.5,0.99394,1e-05,0.51994]
[1777661789242,46.36,78432.28,22.5,0.99394,1e-05,0.51994]
[1777661789339,46.36,78430.29,22.5,0.99391,1e-05,0.52178]
[1777661790224,46.36,78431.64,22.5,0.99393,1e-05,0.52053]
[1777661794252,46.36,78431.06,22.5,0.99395,1e-05,0.51866]
[1777661795259,46.36,78423.43,22.5,0.99385,1e-05,0.52573]
[1777661796266,46.36,78420.34,22.5,0.99382,1e-05,0.52861]
[1777661797273,46.36,78419.69,22.5,0.99381,1e-05,0.52922]
[1777661798280,46.36,78416.25,22.5,0.99376,1e-05,0.53245]
[1777661801301,46.36,78415.67,22.5,0.99376,1e-05,0.533]
[1777661803315,46.36,78414.88,22.5,0.99375,1e-05,0.53374]
[1777661804323,46.36,78414.18,22.5,0.99374,1e-05,0.5344]
[1777661806333,46.36,78414.19,22.5,0.99374,1e-05,0.53439]
[1777661806347,46.36,78411.75,22.5,0.99371,1e-05,0.5367]
[1777661807506,46.36,78411.75,22.5,0.99371,1e-05,0.5367]
[1777661807582,46.36,78411.75,22.5,0.99371,1e-05,0.5367]
[1777661807595,46.36,78397.68,22.5,0.99353,1e-05,0.55018]
[1777661808095,46.36,78397.68,22.5,0.99353,1e-05,0.55018]
[1777661808157,46.36,78397.68,22.5,0.99353,1e-05,0.55018]
[1777661808447,46.36,78397.68,22.5,0.99353,1e-05,0.55018]
[1777661808547,46.36,78383.33,22.5,0.99334,1e-05,0.56421]
[1777661809366,46.36,78379.41,22.5,0.99329,1e-05,0.5681]
[1777661810373,46.36,78376.91,22.5,0.99325,1e-05,0.57059]
[1777661811380,46.36,78377.86,22.5,0.99327,1e-05,0.56964]
[1777661812387,46.36,78379.07,22.5,0.99328,1e-05,0.56844]
[1777661815408,46.36,78378.15,22.5,0.99327,1e-05,0.56935]
[1777661818429,46.36,78379.1,22.5,0.99328,1e-05,0.56841]
[1777661820443,46.36,78377.97,22.5,0.99327,1e-05,0.56953]
[1777661821450,46.36,78376.0,22.5,0.99324,1e-05,0.5715]
[1777661822457,46.36,78374.91,22.5,0.99323,1e-05,0.57259]
[1777661824471,46.36,78373.22,22.5,0.9932,1e-05,0.57428]
[1777661825478,46.36,78374.41,22.5,0.99322,1e-05,0.57309]
[1777661830514,46.36,78374.52,22.5,0.99322,1e-05,0.57298]
[1777661833535,46.36,78376.69,22.5,0.99325,1e-05,0.57081]
[1777661834542,46.36,78380.1,22.5,0.9933,1e-05,0.56741]
[1777661835549,46.36,78381.39,22.5,0.99331,1e-05,0.56613]
[1777661837563,46.36,78378.76,22.5,0.99328,1e-05,0.56874]
[1777661840585,46.36,78379.33,22.5,0.99329,1e-05,0.56818]
[1777661842598,46.36,78376.93,22.5,0.99325,1e-05,0.57057]
[1777661845619,46.36,78377.62,22.5,0.99326,1e-05,0.56988]
[1777661849647,46.36,78381.05,22.5,0.99331,1e-05,0.56647]
[1777661850653,46.36,78389.05,22.5,0.99342,1e-05,0.55858]
[1777661851662,46.36,78391.2,22.5,0.99347,1e-05,0.55395]
[1777661852668,46.36,78390.1,22.5,0.99346,1e-05,0.55503]
[1777661854683,46.36,78390.89,22.5,0.99347,1e-05,0.55426]
[1777661856697,46.36,78389.84,22.5,0.99345,1e-05,0.55528]
[1777661857704,46.36,78390.5,22.5,0.99346,1e-05,0.55464]
[1777661862739,46.36,78390.52,22.5,0.99346,1e-05,0.55462]
[1777661866767,46.36,78392.75,22.5,0.99349,1e-05,0.55245]
[1777661868781,46.36,78391.33,22.5,0.99347,1e-05,0.55383]
[1777661870339,46.36,78391.33,22.5,0.99347,1e-05,0.55383]
[1777661874100,46.36,78391.72,22.5,0.99348,1e-05,0.55345]
[1777661876837,46.36,78392.27,22.5,0.99349,1e-05,0.55291]
[1777661879857,46.36,78391.42,22.5,0.99348,1e-05,0.55374]
[1777661880866,46.36,78389.88,22.5,0.99346,1e-05,0.55524]
[1777661881872,46.36,78386.26,22.5,0.99341,1e-05,0.55878]
[1777661882879,46.36,78387.55,22.5,0.99342,1e-05,0.55752]
[1777661883886,46.36,78386.67,22.5,0.99341,1e-05,0.55838]
[1777661885900,46.36,78387.56,22.5,0.99342,1e-05,0.55751]
[1777661888920,46.36,78389.93,22.5,0.99346,1e-05,0.55519]
[1777661889928,46.36,78391.73,22.5,0.99348,1e-05,0.55344]
[1777661891149,46.36,78391.73,22.5,0.99348,1e-05,0.55344]
[1777661891160,46.36,78390.66,22.5,0.99347,1e-05,0.55448]
[1777661892032,46.36,78390.66,22.5,0.99347,1e-05,0.55448]
[1777661895970,46.36,78389.82,22.5,0.99345,1e-05,0.5553]
[1777661901007,46.36,78393.06,22.5,0.9935,1e-05,0.55214]
[1777661901907,46.36,78393.06,22.5,0.9935,1e-05,0.55214]
[1777661905035,46.36,78394.57,22.5,0.99352,1e-05,0.55068]
[1777661906042,46.36,78400.02,22.5,0.99359,1e-05,0.54542]
[1777661907049,46.36,78400.54,22.5,0.99359,1e-05,0.54492]
[1777661909063,46.36,78399.72,22.5,0.99358,1e-05,0.54571]
[1777661910334,46.36,78399.72,22.5,0.99358,1e-05,0.54571]
[1777661910389,46.36,78399.1,22.5,0.99357,1e-05,0.5463]
[1777661912084,46.36,78398.8,22.5,0.9936,1e-05,0.5441]
[1777661917119,46.36,78398.79,22.5,0.9936,1e-05,0.54411]
[1777661922154,46.36,78398.6,22.5,0.9936,1e-05,0.54429]
[1777661927189,46.36,78399.35,22.5,0.99361,1e-05,0.54357]
[1777661928748,46.36,78399.35,22.5,0.99361,1e-05,0.54357]
[1777661929203,46.36,78401.62,22.5,0.99364,1e-05,0.5414]
[1777661930210,46.36,78402.95,22.5,0.99365,1e-05,0.54013]
[1777661931217,46.36,78403.74,22.5,0.99366,1e-05,0.53937]
[1777661937258,46.36,78403.77,22.5,0.99366,1e-05,0.53935]
[1777661941287,46.36,78402.8,22.5,0.99365,1e-05,0.54027]
[1777661942295,46.36,78400.22,22.5,0.99362,1e-05,0.54274]
[1777661944309,46.36,78402.14,22.5,0.99364,1e-05,0.5409]
[1777661946926,46.36,78402.58,22.5,0.99365,1e-05,0.54048]
[1777661947330,46.36,78407.66,22.5,0.99371,1e-05,0.53565]
[1777661948010,46.36,78407.66,22.5,0.99371,1e-05,0.53565]
[1777661948082,46.36,78407.66,22.5,0.99371,1e-05,0.53565]
[1777661948108,46.36,78407.66,22.5,0.99371,1e-05,0.53565]
[1777661948337,46.36,78409.58,22.5,0.99374,1e-05,0.53383]
[1777661949344,46.36,78410.17,22.5,0.99374,1e-05,0.53328]
[1777661950351,46.36,78409.64,22.5,0.99374,1e-05,0.53378]
[1777661955385,46.36,78409.61,22.5,0.99374,1e-05,0.53381]
[1777661960421,46.36,78411.99,22.5,0.99377,1e-05,0.53156]
[1777661961428,46.36,78418.57,22.5,0.99385,1e-05,0.5254]
[1777661962435,46.36,78421.32,22.5,0.99388,1e-05,0.52284]
[1777661963442,46.36,78422.57,22.5,0.9939,1e-05,0.52168]
[1777661968477,46.36,78422.14,22.5,0.99389,1e-05,0.52208]
[1777661969484,46.36,78423.51,22.5,0.99391,1e-05,0.52081]
[1777661972581,46.36,78423.3,22.5,0.99394,1e-05,0.51859]
[1777661973512,46.36,78426.25,22.5,0.99397,1e-05,0.51588]
[1777661974519,46.36,78427.42,22.5,0.99399,1e-05,0.51481]
[1777661979554,46.36,78425.25,22.5,0.99396,1e-05,0.5168]
[1777661984588,46.36,78426.43,22.5,0.99397,1e-05,0.51571]
[1777661986603,46.36,78426.92,22.5,0.99398,1e-05,0.51527]
[1777661987610,46.36,78426.47,22.5,0.99397,1e-05,0.51568]
[1777661990631,46.36,78425.76,22.5,0.99397,1e-05,0.51633]
[1777661991638,46.36,78423.71,22.5,0.99394,1e-05,0.51822]
[1777661995666,46.36,78423.06,22.5,0.99393,1e-05,0.51882]
[1777661996673,46.36,78423.66,22.5,0.99394,1e-05,0.51826]
[1777661998687,46.36,78424.12,22.5,0.99395,1e-05,0.51784]
[1777661999694,46.36,78425.01,22.5,0.99396,1e-05,0.51702]
[1777662000622,46.36,78425.01,22.5,0.99396,1e-05,0.51702]
[1777662000849,46.36,78428.47,22.5,0.994,1e-05,0.51385]
[1777662001593,46.36,78428.47,22.5,0.994,1e-05,0.51385]
[1777662001710,46.36,78444.71,22.5,0.99419,1e-05,0.49916]
[1777662002717,46.36,78444.87,22.5,0.99419,1e-05,0.49902]
[1777662004620,46.36,78444.67,22.5,0.99419,1e-05,0.4992]
[1777662004731,46.36,78445.02,22.5,0.9942,1e-05,0.49889]
[1777662007752,46.36,78444.61,22.5,0.99419,1e-05,0.49925]
[1777662008759,46.36,78445.24,22.5,0.9942,1e-05,0.49869]
[1777662013794,46.36,78444.9,22.5,0.99419,1e-05,0.499]
[1777662017822,46.36,78445.44,22.5,0.9942,1e-05,0.49851]
[1777662020843,46.36,78444.21,22.5,0.99419,1e-05,0.49961]
[1777662021850,46.36,78443.44,22.5,0.99418,1e-05,0.5003]
[1777662022857,46.36,78442.92,22.5,0.99417,1e-05,0.50077]
[1777662024871,46.36,78433.13,22.5,0.99405,1e-05,0.5096]
[1777662025878,46.36,78427.37,22.5,0.99398,1e-05,0.51485]
[1777662026885,46.36,78423.19,22.5,0.99393,1e-05,0.5187]
[1777662027094,46.36,78423.19,22.5,0.99393,1e-05,0.5187]
[1777662027892,46.36,78420.5,22.5,0.9939,1e-05,0.52118]
[1777662029906,46.36,78418.61,22.5,0.99388,1e-05,0.52294]
[1777662030913,46.36,78419.62,22.5,0.99389,1e-05,0.522]
[1777662031920,46.36,78420.64,22.5,0.99393,1e-05,0.51864]
[1777662032927,46.36,78419.94,22.5,0.99392,1e-05,0.51928]
[1777662037963,46.36,78425.56,22.5,0.99399,1e-05,0.51411]
[1777662038970,46.36,78429.33,22.5,0.99404,1e-05,0.51067]
[1777662039977,46.36,78428.68,22.5,0.99403,1e-05,0.51126]
[1777662040984,46.36,78428.04,22.5,0.99402,1e-05,0.51185]
[1777662042998,46.36,78426.09,22.5,0.994,1e-05,0.51363]
[1777662044008,46.36,78423.72,22.5,0.99397,1e-05,0.5158]
[1777662045014,46.36,78424.37,22.5,0.99398,1e-05,0.51521]
[1777662048035,46.36,78424.85,22.5,0.99398,1e-05,0.51477]
[1777662050049,46.36,78424.06,22.5,0.99397,1e-05,0.51549]
[1777662051057,46.36,78423.43,22.5,0.99396,1e-05,0.51607]
[1777662052064,46.36,78423.9,22.5,0.99397,1e-05,0.51564]
[1777662057099,46.36,78423.59,22.5,0.99397,1e-05,0.51592]
[1777662059113,46.36,78424.14,22.5,0.99397,1e-05,0.51542]
[1777662061127,46.36,78424.99,22.5,0.99398,1e-05,0.51464]
[1777662062133,46.36,78433.99,22.5,0.99409,1e-05,0.50644]
[1777662063141,46.36,78437.5,22.5,0.99413,1e-05,0.50328]
[1777662064148,46.36,78436.79,22.5,0.99413,1e-05,0.50391]
[1777662065155,46.36,78435.06,22.5,0.9941,1e-05,0.50547]
[1777662066162,46.36,78432.76,22.5,0.99408,1e-05,0.50755]
[1777662067169,46.36,78433.61,22.5,0.99409,1e-05,0.50679]
[1777662070190,46.36,78432.84,22.5,0.99408,1e-05,0.50748]
[1777662071197,46.36,78433.26,22.5,0.99408,1e-05,0.5071]
[1777662072204,46.36,78433.94,22.5,0.99409,1e-05,0.50649]
[1777662074218,46.36,78434.83,22.5,0.9941,1e-05,0.50568]
[1777662075224,46.36,78435.56,22.5,0.99411,1e-05,0.50502]
[1777662077983,46.36,78436.44,22.5,0.99412,1e-05,0.50423]
[1777662081268,46.36,78435.86,22.5,0.99411,1e-05,0.50475]
[1777662082275,46.36,78431.38,22.5,0.99406,1e-05,0.50881]
[1777662083282,46.36,78430.86,22.5,0.99405,1e-05,0.50928]
[1777662085296,46.36,78429.85,22.5,0.99404,1e-05,0.5102]
[1777662086303,46.36,78429.05,22.5,0.99403,1e-05,0.51093]
[1777662087310,46.36,78430.09,22.5,0.99404,1e-05,0.50998]
[1777662089324,46.36,78429.65,22.5,0.99404,1e-05,0.51038]
[1777662090331,46.36,78430.07,22.5,0.99404,1e-05,0.51]
[1777662091338,46.36,78432.55,22.5,0.9941,1e-05,0.50537]
[1777662092345,46.36,78433.07,22.5,0.99411,1e-05,0.5049]
[1777662093352,46.36,78432.31,22.5,0.9941,1e-05,0.50559]
[1777662094359,46.36,78431.51,22.5,0.99409,1e-05,0.50631]
[1777662095365,46.36,78432.0,22.5,0.99409,1e-05,0.50587]
[1777662099394,46.36,78432.64,22.5,0.9941,1e-05,0.50529]
[1777662100401,46.36,78431.95,22.5,0.99409,1e-05,0.50591]
[1777662104429,46.36,78430.31,22.5,0.99407,1e-05,0.5074]
[1777662105436,46.36,78425.94,22.5,0.99402,1e-05,0.51137]
[1777662106443,46.36,78423.09,22.5,0.99399,1e-05,0.51398]
[1777662107450,46.36,78421.17,22.5,0.99396,1e-05,0.51574]
[1777662108457,46.36,78420.33,22.5,0.99395,1e-05,0.51651]
[1777662109464,46.36,78419.2,22.5,0.99394,1e-05,0.51755]
[1777662112485,46.36,78418.6,22.5,0.99393,1e-05,0.51811]
[1777662115506,46.36,78419.1,22.5,0.99394,1e-05,0.51765]
[1777662119534,46.36,78419.59,22.5,0.99394,1e-05,0.5172]
[1777662120541,46.36,78417.21,22.5,0.99392,1e-05,0.51939]
[1777662121547,46.36,78415.76,22.5,0.9939,1e-05,0.52073]
[1777662123561,46.36,78412.71,22.5,0.99386,1e-05,0.52357]
[1777662124569,46.36,78409.49,22.5,0.99382,1e-05,0.52657]
[1777662125576,46.36,78408.73,22.5,0.99381,1e-05,0.52728]
[1777662126583,46.36,78409.4,22.5,0.99382,1e-05,0.52665]
[1777662128597,46.36,78408.92,22.5,0.99381,1e-05,0.5271]
[1777662129604,46.36,78411.11,22.5,0.99384,1e-05,0.52506]
[1777662130312,46.36,78411.11,22.5,0.99384,1e-05,0.52506]
[1777662130611,46.36,78412.21,22.5,0.99385,1e-05,0.52403]
[1777662131617,46.36,78417.99,22.5,0.99392,1e-05,0.51867]
[1777662132641,46.36,78417.99,22.5,0.99392,1e-05,0.51867]
[1777662132676,46.36,78419.85,22.5,0.99395,1e-05,0.51696]
[1777662133632,46.36,78421.25,22.5,0.99396,1e-05,0.51567]
[1777662134639,46.36,78422.02,22.5,0.99397,1e-05,0.51496]
[1777662137660,46.36,78422.48,22.5,0.99398,1e-05,0.51454]
[1777662142695,46.36,78422.3,22.5,0.99398,1e-05,0.5147]
[1777662145716,46.36,78430.86,22.5,0.99408,1e-05,0.5069]
[1777662146723,46.36,78435.4,22.5,0.99414,1e-05,0.5028]
[1777662148737,46.36,78436.23,22.5,0.99415,1e-05,0.50206]
[1777662149744,46.36,78435.7,22.5,0.99414,1e-05,0.50253]
[1777662152768,46.36,78442.63,22.5,0.99425,1e-05,0.494]
[1777662153395,46.36,78442.63,22.5,0.99425,1e-05,0.494]
[1777662153776,46.36,78449.8,22.5,0.99433,1e-05,0.48768]
[1777662154502,46.36,78449.8,22.5,0.99433,1e-05,0.48768]
[1777662154782,46.36,78458.96,22.5,0.99444,1e-05,0.4797]
[1777662155789,46.36,78458.82,22.5,0.99443,1e-05,0.47982]
[1777662158810,46.36,78457.92,22.5,0.99442,1e-05,0.4806]
[1777662160589,46.36,78457.75,22.5,0.99442,1e-05,0.48075]
[1777662160824,46.36,78460.08,22.5,0.99445,1e-05,0.47873]
[1777662161498,46.36,78460.08,22.5,0.99445,1e-05,0.47873]
[1777662161574,46.36,78460.08,22.5,0.99445,1e-05,0.47873]
[1777662161594,46.36,78460.08,22.5,0.99445,1e-05,0.47873]
[1777662161831,46.36,78472.33,22.5,0.99459,1e-05,0.46826]
[1777662162838,46.36,78479.01,22.5,0.99466,1e-05,0.46263]
[1777662164852,46.36,78481.15,22.5,0.99468,1e-05,0.46084]
[1777662165859,46.36,78488.35,22.5,0.99476,1e-05,0.45485]
[1777662166866,46.36,78484.42,22.5,0.99472,1e-05,0.45811]
[1777662167873,46.36,78482.02,22.5,0.99469,1e-05,0.46011]
[1777662168879,46.36,78482.79,22.5,0.9947,1e-05,0.45947]
[1777662169887,46.36,78480.74,22.5,0.99468,1e-05,0.46118]
[1777662171901,46.36,78480.1,22.5,0.99467,1e-05,0.46171]
[1777662173998,46.36,78479.56,22.5,0.99467,1e-05,0.46217]
[1777662177943,46.36,78475.35,22.5,0.99462,1e-05,0.4657]
[1777662178950,46.36,78470.3,22.5,0.99456,1e-05,0.46998]
[1777662180964,46.36,78470.92,22.5,0.99457,1e-05,0.46945]
[1777662181971,46.36,78471.67,22.5,0.99458,1e-05,0.46882]
[1777662182978,46.36,78471.14,22.5,0.99457,1e-05,0.46927]
[1777662183985,46.36,78472.91,22.5,0.99459,1e-05,0.46777]
[1777662185999,46.36,78471.93,22.5,0.99458,1e-05,0.4686]
[1777662188013,46.36,78471.27,22.5,0.99457,1e-05,0.46916]
[1777662190027,46.36,78470.59,22.5,0.99457,1e-05,0.46973]
[1777662192043,46.36,78468.45,22.5,0.99454,1e-05,0.47155]
[1777662193048,46.36,78467.57,22.5,0.99453,1e-05,0.4723]
[1777662195062,46.36,78465.41,22.5,0.99451,1e-05,0.47415]
[1777662196069,46.36,78464.9,22.5,0.9945,1e-05,0.47459]
[1777662199090,46.36,78465.52,22.5,0.99451,1e-05,0.47406]
[1777662200097,46.36,78465.05,22.5,0.9945,1e-05,0.47446]
[1777662202111,46.36,78466.39,22.5,0.99452,1e-05,0.47331]
[1777662204125,46.36,78465.83,22.5,0.99451,1e-05,0.47379]
[1777662206139,46.36,78465.18,22.5,0.99451,1e-05,0.47435]
[1777662210166,46.36,78464.38,22.5,0.9945,1e-05,0.47503]
[1777662211173,46.36,78459.75,22.5,0.99447,1e-05,0.47674]
[1777662212181,46.36,78457.87,22.5,0.99445,1e-05,0.47836]
[1777662213039,46.36,78457.87,22.5,0.99445,1e-05,0.47836]
[1777662213088,46.36,78457.87,22.5,0.99445,1e-05,0.47836]
[1777662213190,46.36,78444.37,22.5,0.99429,1e-05,0.49013]
[1777662213324,46.36,78444.37,22.5,0.99429,1e-05,0.49013]
[1777662213762,46.36,78444.37,22.5,0.99429,1e-05,0.49013]
[1777662214196,46.36,78434.92,22.5,0.99418,1e-05,0.49852]
[1777662215222,46.36,78435.24,22.5,0.99419,1e-05,0.49824]
[1777662216211,46.36,78434.36,22.5,0.99418,1e-05,0.49902]
[1777662222254,46.36,78434.52,22.5,0.99418,1e-05,0.49888]
[1777662225274,46.36,78433.71,22.5,0.99417,1e-05,0.4996]
[1777662226281,46.36,78434.62,22.5,0.99418,1e-05,0.49879]
[1777662229302,46.36,78433.96,22.5,0.99417,1e-05,0.49938]
[1777662230309,46.36,78434.89,22.5,0.99418,1e-05,0.49855]
[1777662231939,46.36,78434.89,22.5,0.99418,1e-05,0.49855]
[1777662232038,46.36,78433.34,22.5,0.99416,1e-05,0.49994]
[1777662232323,46.36,78434.58,22.5,0.99418,1e-05,0.49883]
[1777662233770,46.36,78434.58,22.5,0.99418,1e-05,0.49883]
[1777662233819,46.36,78434.99,22.5,0.99418,1e-05,0.49846]
[1777662234337,46.36,78440.29,22.5,0.99425,1e-05,0.49374]
[1777662235344,46.36,78446.15,22.5,0.99431,1e-05,0.48857]
[1777662236359,46.36,78447.18,22.5,0.99433,1e-05,0.48766]
[1777662237936,46.36,78447.18,22.5,0.99433,1e-05,0.48766]
[1777662238373,46.36,78444.68,22.5,0.9943,1e-05,0.48986]
[1777662239379,46.36,78445.22,22.5,0.9943,1e-05,0.48939]
[1777662240387,46.36,78445.91,22.5,0.99431,1e-05,0.48878]
[1777662241394,46.36,78444.85,22.5,0.9943,1e-05,0.48971]
[1777662242401,46.36,78443.6,22.5,0.99429,1e-05,0.49081]
[1777662243408,46.36,78444.67,22.5,0.9943,1e-05,0.48987]
[1777662244415,46.36,78445.35,22.5,0.99431,1e-05,0.48927]
[1777662247436,46.36,78446.3,22.5,0.99432,1e-05,0.48844]
[1777662248443,46.36,78445.88,22.5,0.99431,1e-05,0.4888]
[1777662249450,46.36,78445.41,22.5,0.99431,1e-05,0.48922]
[1777662252471,46.36,78444.48,22.5,0.9943,1e-05,0.49004]
[1777662253478,46.36,78443.47,22.5,0.99428,1e-05,0.49093]
[1777662254485,46.36,78442.77,22.5,0.99428,1e-05,0.49155]
[1777662257506,46.36,78442.0,22.5,0.99427,1e-05,0.49223]
[1777662258513,46.36,78441.33,22.5,0.99426,1e-05,0.49282]
[1777662259520,46.36,78441.75,22.5,0.99426,1e-05,0.49245]
[1777662260527,46.36,78441.35,22.5,0.99426,1e-05,0.4928]
[1777662264555,46.36,78440.61,22.5,0.99425,1e-05,0.49346]
[1777662265562,46.36,78436.24,22.5,0.9942,1e-05,0.49734]
[1777662266568,46.36,78434.41,22.5,0.99418,1e-05,0.49898]
[1777662267575,46.36,78435.56,22.5,0.99419,1e-05,0.49795]
[1777662272611,46.36,78435.49,22.5,0.99422,1e-05,0.49567]
[1777662273618,46.36,78435.97,22.5,0.99422,1e-05,0.49524]
[1777662275632,46.36,78437.77,22.5,0.99424,1e-05,0.49364]
[1777662277645,46.36,78436.64,22.5,0.99423,1e-05,0.49464]
[1777662278653,46.36,78437.53,22.5,0.99424,1e-05,0.49385]
[1777662279660,46.36,78442.72,22.5,0.9943,1e-05,0.48926]
[1777662281180,46.36,78442.72,22.5,0.9943,1e-05,0.48926]
[1777662280667,46.36,78443.92,22.5,0.99432,1e-05,0.48821]
[1777662281674,46.36,78445.58,22.5,0.99433,1e-05,0.48675]
[1777662284695,46.36,78446.19,22.5,0.99434,1e-05,0.48622]
[1777662286708,46.36,78443.67,22.5,0.99431,1e-05,0.48843]
[1777662287375,46.36,78443.67,22.5,0.99431,1e-05,0.48843]
[1777662290311,46.36,78443.64,22.5,0.99431,1e-05,0.48846]
[1777662291750,46.36,78444.14,22.5,0.99432,1e-05,0.48802]
[1777662293276,46.36,78444.14,22.5,0.99432,1e-05,0.48802]
[1777662292757,46.36,78454.02,22.5,0.99443,1e-05,0.4794]
[1777662293749,46.36,78454.02,22.5,0.99443,1e-05,0.4794]
[1777662293764,46.36,78459.75,22.5,0.9945,1e-05,0.47447]
[1777662294770,46.36,78460.09,22.5,0.9945,1e-05,0.47417]
[1777662296785,46.36,78459.67,22.5,0.9945,1e-05,0.47453]
[1777662298799,46.36,78462.13,22.5,0.99452,1e-05,0.47243]
[1777662299741,46.36,78462.13,22.5,0.99452,1e-05,0.47243]
[1777662299806,46.36,78462.4,22.5,0.99453,1e-05,0.4722]
[1777662300915,46.36,78462.4,22.5,0.99453,1e-05,0.4722]
[1777662300929,46.36,78464.15,22.5,0.99455,1e-05,0.4707]
[1777662301820,46.36,78471.18,22.5,0.99462,1e-05,0.46475]
[1777662302827,46.36,78471.58,22.5,0.99463,1e-05,0.46441]
[1777662303834,46.36,78472.66,22.5,0.99464,1e-05,0.4635]
[1777662305782,46.36,78472.64,22.5,0.99464,1e-05,0.46352]
[1777662305847,46.36,78472.51,22.5,0.99464,1e-05,0.46363]
[1777662306855,46.36,78475.29,22.5,0.99467,1e-05,0.46129]
[1777662307862,46.36,78479.34,22.5,0.99471,1e-05,0.45791]
[1777662308869,46.36,78480.22,22.5,0.99472,1e-05,0.45718]
[1777662309876,46.36,78481.12,22.5,0.99473,1e-05,0.45643]
[1777662310883,46.36,78481.81,22.5,0.99474,1e-05,0.45586]
[1777662311890,46.36,78480.77,22.5,0.99473,1e-05,0.45673]
[1777662316925,46.36,78480.72,22.5,0.99473,1e-05,0.45677]
[1777662317932,46.36,78481.28,22.5,0.99473,1e-05,0.4563]
[1777662322967,46.36,78481.04,22.5,0.99473,1e-05,0.4565]
[1777662328002,46.36,78480.85,22.5,0.99473,1e-05,0.45666]
[1777662329011,46.36,78476.55,22.5,0.99468,1e-05,0.46024]
[1777662330016,46.36,78474.87,22.5,0.99466,1e-05,0.46165]
[1777662335052,46.36,78475.3,22.5,0.99469,1e-05,0.45906]
[1777662338000,46.36,78475.07,22.5,0.99469,1e-05,0.45926]
[1777662338073,46.36,78475.65,22.5,0.9947,1e-05,0.45877]
[1777662339080,46.36,78485.04,22.5,0.9948,1e-05,0.451]
[1777662340087,46.36,78488.63,22.5,0.99484,1e-05,0.44806]
[1777662344114,46.36,78490.0,22.5,0.99485,1e-05,0.44694]
[1777662346129,46.36,78493.0,22.5,0.99488,1e-05,0.4445]
[1777662347136,46.36,78496.02,22.5,0.99492,1e-05,0.44205]
[1777662349150,46.36,78494.88,22.5,0.9949,1e-05,0.44297]
[1777662350157,46.36,78493.42,22.5,0.99489,1e-05,0.44415]
[1777662351164,46.36,78490.81,22.5,0.99486,1e-05,0.44628]
[1777662352171,46.36,78488.72,22.5,0.99484,1e-05,0.44798]
[1777662353178,46.36,78489.25,22.5,0.99484,1e-05,0.44755]
[1777662356199,46.36,78489.58,22.5,0.99485,1e-05,0.44728]
[1777662357207,46.36,78488.68,22.5,0.99484,1e-05,0.44801]
[1777662358214,46.36,78491.05,22.5,0.99486,1e-05,0.44608]
[1777662359221,46.36,78491.87,22.5,0.99487,1e-05,0.44541]
[1777662360227,46.36,78494.55,22.5,0.9949,1e-05,0.44324]
[1777662363249,46.36,78495.01,22.5,0.99491,1e-05,0.44287]
[1777662365263,46.36,78495.77,22.5,0.99491,1e-05,0.44225]
[1777662365626,46.36,78495.77,22.5,0.99491,1e-05,0.44225]
[1777662365845,46.36,78495.77,22.5,0.99491,1e-05,0.44225]
[1777662366037,46.36,78495.77,22.5,0.99491,1e-05,0.44225]
[1777662366270,46.36,78508.26,22.5,0.99504,1e-05,0.43225]
[1777662367001,46.36,78508.26,22.5,0.99504,1e-05,0.43225]
[1777662367277,46.36,78515.65,22.5,0.99512,1e-05,0.42643]
[1777662368284,46.36,78519.36,22.5,0.99516,1e-05,0.42353]
[1777662369856,46.36,78519.52,22.5,0.99516,1e-05,0.42341]
[1777662370298,46.36,78519.1,22.5,0.99515,1e-05,0.42373]
[1777662371305,46.36,78517.89,22.5,0.99514,1e-05,0.42468]
[1777662372315,46.36,78523.8,22.5,0.9952,1e-05,0.42008]
[1777662373322,46.36,78525.82,22.5,0.99522,1e-05,0.41852]
[1777662374329,46.36,78533.22,22.5,0.99529,1e-05,0.41285]
[1777662379364,46.36,78533.28,22.5,0.99529,1e-05,0.41281]
[1777662380834,46.36,78533.94,22.5,0.9953,1e-05,0.4123]
[1777662381378,46.36,78533.58,22.5,0.9953,1e-05,0.41258]
[1777662383392,46.36,78534.17,22.5,0.9953,1e-05,0.41213]
[1777662385406,46.36,78533.57,22.5,0.9953,1e-05,0.41258]
[1777662388427,46.36,78534.26,22.5,0.9953,1e-05,0.41206]
[1777662390441,46.36,78533.91,22.5,0.9953,1e-05,0.41233]
[1777662391448,46.36,78533.29,22.5,0.99532,1e-05,0.41075]
[1777662392467,46.36,78533.89,22.5,0.99532,1e-05,0.41029]
[1777662394009,46.36,78533.89,22.5,0.99532,1e-05,0.41029]
[1777662394143,46.36,78533.89,22.5,0.99532,1e-05,0.41029]
[1777662394244,46.36,78535.38,22.5,0.99534,1e-05,0.40916]
[1777662394481,46.36,78542.29,22.5,0.9954,1e-05,0.40396]
[1777662395488,46.36,78538.87,22.5,0.99537,1e-05,0.40653]
[1777662396847,46.36,78538.87,22.5,0.99537,1e-05,0.40653]
[1777662396932,46.36,78537.15,22.5,0.99536,1e-05,0.40783]
[1777662397502,46.36,78536.04,22.5,0.99534,1e-05,0.40866]
[1777662398513,46.36,78536.55,22.5,0.99535,1e-05,0.40828]
[1777662399520,46.36,78538.0,22.5,0.99536,1e-05,0.40719]
[1777662400527,46.36,78537.27,22.5,0.99536,1e-05,0.40774]
[1777662402542,46.36,78536.89,22.5,0.99535,1e-05,0.40802]
[1777662403550,46.36,78537.74,22.5,0.99536,1e-05,0.40738]
[1777662404560,46.36,78530.59,22.5,0.99529,1e-05,0.4128]
[1777662405566,46.36,78525.35,22.5,0.99524,1e-05,0.41681]
[1777662406574,46.36,78524.12,22.5,0.99523,1e-05,0.41776]
[1777662407581,46.36,78525.68,22.5,0.99524,1e-05,0.41656]
[1777662409595,46.36,78523.78,22.5,0.99522,1e-05,0.41802]
[1777662410603,46.36,78525.89,22.5,0.99524,1e-05,0.4164]
[1777662411610,46.36,78526.69,22.5,0.99525,1e-05,0.41579]
[1777662412995,46.36,78527.84,22.5,0.99526,1e-05,0.4149]
[1777662413624,46.36,78527.44,22.5,0.99526,1e-05,0.41521]
[1777662414631,46.36,78529.12,22.5,0.99528,1e-05,0.41392]
[1777662418667,46.36,78529.53,22.5,0.99528,1e-05,0.41361]
[1777662420308,46.36,78529.53,22.5,0.99528,1e-05,0.41361]
[1777662421679,46.36,78531.49,22.5,0.9953,1e-05,0.41212]
[1777662423694,46.36,78530.2,22.5,0.99529,1e-05,0.4131]
[1777662425622,46.36,78530.3,22.5,0.99529,1e-05,0.41302]
[1777662426715,46.36,78529.37,22.5,0.99528,1e-05,0.41373]
[1777662427722,46.36,78530.07,22.5,0.99529,1e-05,0.4132]
[1777662430743,46.36,78529.62,22.5,0.99528,1e-05,0.41354]
[1777662431750,46.36,78530.34,22.5,0.99529,1e-05,0.41299]
[1777662433764,46.36,78530.79,22.5,0.99529,1e-05,0.41265]
[1777662436785,46.36,78528.73,22.5,0.99527,1e-05,0.41422]
[1777662441820,46.36,78528.54,22.5,0.99527,1e-05,0.41437]
[1777662444840,46.36,78537.21,22.5,0.99536,1e-05,0.40778]
[1777662445848,46.36,78536.95,22.5,0.99535,1e-05,0.40798]
[1777662450882,46.36,78536.47,22.5,0.99535,1e-05,0.40834]
[1777662454910,46.36,78533.94,22.5,0.99535,1e-05,0.40821]
[1777662455918,46.36,78533.23,22.5,0.99534,1e-05,0.40875]
[1777662456925,46.36,78532.11,22.5,0.99533,1e-05,0.4096]
[1777662459946,46.36,78532.98,22.5,0.99534,1e-05,0.40894]
[1777662460953,46.36,78533.84,22.5,0.99535,1e-05,0.40829]
[1777662462967,46.36,78533.46,22.5,0.99534,1e-05,0.40857]
[1777662463974,46.36,78526.25,22.5,0.99527,1e-05,0.41406]
[1777662464981,46.36,78523.56,22.5,0.99524,1e-05,0.41612]
[1777662465494,46.36,78523.56,22.5,0.99524,1e-05,0.41612]
[1777662465988,46.36,78520.15,22.5,0.99521,1e-05,0.41875]
[1777662466995,46.36,78519.67,22.5,0.99521,1e-05,0.41912]
[1777662468003,46.36,78520.26,22.5,0.99521,1e-05,0.41866]
[1777662473037,46.36,78520.51,22.5,0.99521,1e-05,0.41847]
[1777662475050,46.36,78519.95,22.5,0.99521,1e-05,0.4189]
[1777662480086,46.36,78519.47,22.5,0.9952,1e-05,0.41927]
[1777662483107,46.36,78520.2,22.5,0.99521,1e-05,0.41871]
[1777662484114,46.36,78515.51,22.5,0.99516,1e-05,0.42234]
[1777662486128,46.36,78515.03,22.5,0.99516,1e-05,0.42272]
[1777662487135,46.36,78514.18,22.5,0.99515,1e-05,0.42338]
[1777662489149,46.36,78513.76,22.5,0.99515,1e-05,0.42371]
[1777662492170,46.36,78516.18,22.5,0.99517,1e-05,0.42182]
[1777662493176,46.36,78517.46,22.5,0.99518,1e-05,0.42083]
[1777662498212,46.36,78516.66,22.5,0.99518,1e-05,0.42145]
[1777662503247,46.36,78516.56,22.5,0.99517,1e-05,0.42153]
[1777662505261,46.36,78510.35,22.5,0.99511,1e-05,0.42638]
[1777662506268,46.36,78509.01,22.5,0.9951,1e-05,0.42743]
[1777662509289,46.36,78508.22,22.5,0.99509,1e-05,0.42805]
[1777662511303,46.36,78507.81,22.5,0.99511,1e-05,0.42626]
[1777662513317,46.36,78506.64,22.5,0.9951,1e-05,0.42718]
[1777662515330,46.36,78505.76,22.5,0.99509,1e-05,0.42787]
[1777662516338,46.36,78511.62,22.5,0.99515,1e-05,0.42328]
[1777662517345,46.36,78515.94,22.5,0.99519,1e-05,0.41992]
[1777662519360,46.36,78514.56,22.5,0.99518,1e-05,0.42099]
[1777662520367,46.36,78509.41,22.5,0.99513,1e-05,0.42501]
[1777662521373,46.36,78508.46,22.5,0.99512,1e-05,0.42575]
[1777662526408,46.36,78505.94,22.5,0.99509,1e-05,0.42773]
[1777662530437,46.36,78506.4,22.5,0.9951,1e-05,0.42737]
[1777662531444,46.36,78505.97,22.5,0.99509,1e-05,0.42771]
[1777662535472,46.36,78505.48,22.5,0.99509,1e-05,0.42809]
[1777662537486,46.36,78506.69,22.5,0.9951,1e-05,0.42714]
[1777662541514,46.36,78505.57,22.5,0.99509,1e-05,0.42802]
[1777662544535,46.36,78505.12,22.5,0.99508,1e-05,0.42838]
[1777662549570,46.36,78505.15,22.5,0.99508,1e-05,0.42835]
[1777662554605,46.36,78505.03,22.5,0.99508,1e-05,0.42845]
[1777662557627,46.36,78505.99,22.5,0.99509,1e-05,0.42769]
[1777662558633,46.36,78507.17,22.5,0.9951,1e-05,0.42676]
[1777662560647,46.36,78506.34,22.5,0.99509,1e-05,0.42741]
[1777662561654,46.36,78505.13,22.5,0.99508,1e-05,0.42837]
[1777662563668,46.36,78507.23,22.5,0.9951,1e-05,0.42672]
[1777662566689,46.36,78508.23,22.5,0.99511,1e-05,0.42593]
[1777662567696,46.36,78506.91,22.5,0.9951,1e-05,0.42697]
[1777662568703,46.36,78507.41,22.5,0.99511,1e-05,0.42657]
[1777662569710,46.36,78506.99,22.5,0.9951,1e-05,0.4269]
[1777662575752,46.36,78506.33,22.5,0.99512,1e-05,0.42531]
[1777662577766,46.36,78511.16,22.5,0.99517,1e-05,0.42154]
[1777662578773,46.36,78512.13,22.5,0.99518,1e-05,0.42079]
[1777662581794,46.36,78511.62,22.5,0.99517,1e-05,0.42118]
[1777662582802,46.36,78506.45,22.5,0.99512,1e-05,0.42522]
[1777662585822,46.36,78506.02,22.5,0.99512,1e-05,0.42556]
[1777662588843,46.36,78503.78,22.5,0.99509,1e-05,0.42731]
[1777662593878,46.36,78503.68,22.5,0.99509,1e-05,0.42739]
[1777662594885,46.36,78504.83,22.5,0.9951,1e-05,0.42649]
[1777662596899,46.36,78505.63,22.5,0.99511,1e-05,0.42586]
[1777662597906,46.36,78506.47,22.5,0.99512,1e-05,0.4252]
[1777662600927,46.36,78507.01,22.5,0.99513,1e-05,0.42478]
[1777662601934,46.36,78506.49,22.5,0.99512,1e-05,0.42519]
[1777662606296,46.36,78506.39,22.5,0.99512,1e-05,0.42527]
[1777662606315,46.36,78497.02,22.5,0.99502,1e-05,0.43266]
[1777662606970,46.36,78483.72,22.5,0.99488,1e-05,0.44335]
[1777662607977,46.36,78485.04,22.5,0.9949,1e-05,0.44228]
[1777662608984,46.36,78486.97,22.5,0.99492,1e-05,0.44072]
[1777662610998,46.36,78485.48,22.5,0.9949,1e-05,0.44192]
[1777662615030,46.36,78484.2,22.5,0.99489,1e-05,0.44296]
[1777662621072,46.36,78483.88,22.5,0.99489,1e-05,0.44322]
[1777662626107,46.36,78483.99,22.5,0.99489,1e-05,0.44313]
[1777662627114,46.36,78481.85,22.5,0.99486,1e-05,0.44487]
[1777662633156,46.36,78484.37,22.5,0.99492,1e-05,0.44065]
[1777662634163,46.36,78485.91,22.5,0.99493,1e-05,0.43941]
[1777662639198,46.36,78485.45,22.5,0.99493,1e-05,0.43978]
[1777662642281,46.36,78485.56,22.5,0.99493,1e-05,0.43969]
[1777662642331,46.36,78489.29,22.5,0.99497,1e-05,0.43669]
[1777662643227,46.36,78510.77,22.5,0.99519,1e-05,0.41975]
[1777662644234,46.36,78517.9,22.5,0.99526,1e-05,0.41426]
[1777662646380,46.36,78517.44,22.5,0.99525,1e-05,0.41461]
[1777662647255,46.36,78507.75,22.5,0.99516,1e-05,0.4221]
[1777662648262,46.36,78505.42,22.5,0.99513,1e-05,0.42392]
[1777662649269,46.36,78507.79,22.5,0.99516,1e-05,0.42207]
[1777662651283,46.36,78507.34,22.5,0.99515,1e-05,0.42242]
[1777662652290,46.36,78508.06,22.5,0.99516,1e-05,0.42186]
[1777662653297,46.36,78508.62,22.5,0.99517,1e-05,0.42142]
[1777662654304,46.36,78507.66,22.5,0.99516,1e-05,0.42217]
[1777662655311,46.36,78505.87,22.5,0.99514,1e-05,0.42357]
[1777662658331,46.36,78504.56,22.5,0.99512,1e-05,0.42459]
[1777662660308,46.36,78504.44,22.5,0.99512,1e-05,0.42469]
[1777662660836,46.36,78504.5,22.5,0.99512,1e-05,0.42464]
[1777662661353,46.36,78505.06,22.5,0.99513,1e-05,0.4242]
[1777662662360,46.36,78506.24,22.5,0.99514,1e-05,0.42328]
[1777662663367,46.36,78507.85,22.5,0.99516,1e-05,0.42202]
[1777662664375,46.36,78507.39,22.5,0.99515,1e-05,0.42238]
[1777662667395,46.36,78504.07,22.5,0.99512,1e-05,0.42498]
[1777662668402,46.36,78502.98,22.5,0.99511,1e-05,0.42583]
[1777662669591,46.36,78505.33,22.5,0.99513,1e-05,0.42399]
[1777662671422,46.36,78504.16,22.5,0.99512,1e-05,0.4249]
[1777662672430,46.36,78503.7,22.5,0.99512,1e-05,0.42527]
[1777662677465,46.36,78503.68,22.5,0.99512,1e-05,0.42528]
[1777662681493,46.36,78503.17,22.5,0.99511,1e-05,0.42568]
[1777662686529,46.36,78503.17,22.5,0.99511,1e-05,0.42568]
[1777662691566,46.36,78504.17,22.5,0.99514,1e-05,0.42279]
[1777662693580,46.36,78498.5,22.5,0.99509,1e-05,0.42724]
[1777662694587,46.36,78492.13,22.5,0.99502,1e-05,0.43228]
[1777662695594,46.36,78490.02,22.5,0.995,1e-05,0.43396]
[1777662699622,46.36,78489.38,22.5,0.99499,1e-05,0.43447]
[1777662703649,46.36,78491.77,22.5,0.99502,1e-05,0.43256]
[1777662705664,46.36,78489.55,22.5,0.99499,1e-05,0.43434]
[1777662708685,46.36,78488.44,22.5,0.99498,1e-05,0.43522]
[1777662711706,46.36,78487.79,22.5,0.99498,1e-05,0.43574]
[1777662714260,46.36,78487.81,22.5,0.99498,1e-05,0.43573]
[1777662714312,46.36,78487.81,22.5,0.99498,1e-05,0.43573]
[1777662714435,46.36,78487.81,22.5,0.99498,1e-05,0.43573]
[1777662714455,46.36,78487.61,22.5,0.99497,1e-05,0.43589]
[1777662714727,46.36,78479.79,22.5,0.99489,1e-05,0.44219]
[1777662716440,46.36,78477.94,22.5,0.99487,1e-05,0.44369]
[1777662720312,46.36,78477.67,22.5,0.99487,1e-05,0.44391]
[1777662721776,46.36,78478.95,22.5,0.99488,1e-05,0.44287]
[1777662723790,46.36,78478.47,22.5,0.99488,1e-05,0.44326]
[1777662725015,46.36,78478.47,22.5,0.99488,1e-05,0.44326]
[1777662727818,46.36,78477.18,22.5,0.99486,1e-05,0.44431]
[1777662733007,46.36,78477.37,22.5,0.99487,1e-05,0.44416]
[1777662733862,46.36,78480.81,22.5,0.9949,1e-05,0.44136]
[1777662734869,46.36,78481.26,22.5,0.99491,1e-05,0.441]
[1777662736883,46.36,78476.24,22.5,0.99485,1e-05,0.44508]
[1777662737890,46.36,78475.47,22.5,0.99485,1e-05,0.44571]
[1777662740255,46.36,78475.32,22.5,0.99484,1e-05,0.44583]
[1777662740326,46.36,78474.48,22.5,0.99483,1e-05,0.44652]
[1777662740911,46.36,78474.03,22.5,0.99483,1e-05,0.44688]
[1777662742925,46.36,78473.64,22.5,0.99483,1e-05,0.4472]
[1777662744939,46.36,78463.5,22.5,0.99472,1e-05,0.45557]
[1777662745946,46.36,78460.52,22.5,0.99468,1e-05,0.45806]
[1777662746953,46.36,78462.37,22.5,0.9947,1e-05,0.45651]
[1777662749974,46.36,78465.75,22.5,0.99474,1e-05,0.4537]
[1777662750980,46.36,78467.03,22.5,0.99475,1e-05,0.45264]
[1777662755008,46.36,78467.99,22.5,0.99479,1e-05,0.44964]
[1777662756016,46.36,78467.42,22.5,0.99478,1e-05,0.45011]
[1777662757023,46.36,78468.61,22.5,0.9948,1e-05,0.44913]
[1777662762058,46.36,78469.08,22.5,0.9948,1e-05,0.44875]
[1777662764072,46.36,78468.62,22.5,0.9948,1e-05,0.44913]
[1777662765079,46.36,78471.59,22.5,0.99483,1e-05,0.44669]
[1777662766086,46.36,78477.02,22.5,0.99489,1e-05,0.44226]
[1777662768100,46.36,78476.62,22.5,0.99488,1e-05,0.44259]
[1777662769106,46.36,78476.15,22.5,0.99488,1e-05,0.44297]
[1777662770114,46.36,78477.13,22.5,0.99489,1e-05,0.44217]
[1777662771121,46.36,78477.58,22.5,0.99489,1e-05,0.44181]
[1777662773135,46.36,78475.57,22.5,0.99487,1e-05,0.44344]
[1777662774142,46.36,78470.46,22.5,0.99482,1e-05,0.44761]
[1777662775150,46.36,78469.24,22.5,0.9948,1e-05,0.44862]
[1777662776157,46.36,78470.43,22.5,0.99482,1e-05,0.44764]
[1777662777164,46.36,78469.83,22.5,0.99481,1e-05,0.44813]
[1777662782200,46.36,78467.58,22.5,0.99479,1e-05,0.44998]
[1777662784214,46.36,78466.46,22.5,0.99477,1e-05,0.45091]
[1777662789249,46.36,78466.46,22.5,0.99477,1e-05,0.45091]
[1777662794284,46.36,78466.62,22.5,0.99477,1e-05,0.45077]
[1777662799319,46.36,78466.76,22.5,0.99478,1e-05,0.45066]
[1777662801333,46.36,78466.22,22.5,0.99477,1e-05,0.4511]
[1777662802340,46.36,78466.7,22.5,0.99478,1e-05,0.45071]
[1777662803347,46.36,78465.86,22.5,0.99477,1e-05,0.4514]
[1777662806368,46.36,78466.9,22.5,0.99478,1e-05,0.45054]
[1777662807376,46.36,78479.25,22.5,0.99491,1e-05,0.44046]
[1777662808382,46.36,78487.27,22.5,0.99499,1e-05,0.43401]
[1777662809390,46.36,78490.84,22.5,0.99503,1e-05,0.43117]
[1777662811404,46.36,78492.58,22.5,0.99507,1e-05,0.42766]
[1777662812411,46.36,78492.1,22.5,0.99507,1e-05,0.42804]
[1777662814424,46.36,78492.72,22.5,0.99507,1e-05,0.42755]
[1777662819461,46.36,78493.12,22.5,0.99508,1e-05,0.42723]
[1777662823488,46.36,78493.87,22.5,0.99509,1e-05,0.42664]
[1777662824494,46.36,78492.81,22.5,0.99508,1e-05,0.42748]
[1777662827516,46.36,78494.28,22.5,0.99509,1e-05,0.42632]
[1777662829529,46.36,78496.29,22.5,0.99511,1e-05,0.42474]
[1777662833558,46.36,78493.93,22.5,0.99509,1e-05,0.42659]
[1777662835572,46.36,78494.76,22.5,0.9951,1e-05,0.42594]
[1777662836579,46.36,78494.22,22.5,0.99509,1e-05,0.42637]
[1777662837586,46.36,78493.72,22.5,0.99508,1e-05,0.42676]
[1777662840607,46.36,78493.09,22.5,0.99508,1e-05,0.42726]
[1777662843239,46.36,78493.26,22.5,0.99508,1e-05,0.42712]
[1777662843326,46.36,78493.26,22.5,0.99508,1e-05,0.42712]
[1777662852690,46.36,78493.56,22.5,0.99508,1e-05,0.42689]
[1777662857725,46.36,78493.83,22.5,0.99509,1e-05,0.42667]
[1777662861754,46.36,78498.8,22.5,0.99514,1e-05,0.42277]
[1777662862760,46.36,78500.67,22.5,0.99516,1e-05,0.42131]
[1777662864775,46.36,78496.55,22.5,0.99511,1e-05,0.42454]
[1777662865782,46.36,78495.12,22.5,0.9951,1e-05,0.42566]
[1777662866789,46.36,78495.58,22.5,0.9951,1e-05,0.4253]
[1777662867796,46.36,78497.06,22.5,0.99512,1e-05,0.42414]
[1777662868626,46.36,78497.06,22.5,0.99512,1e-05,0.42414]
[1777662869810,46.36,78497.79,22.5,0.99513,1e-05,0.42356]
[1777662870817,46.36,78497.13,22.5,0.99512,1e-05,0.42408]
[1777662871824,46.36,78497.93,22.5,0.99515,1e-05,0.42135]
[1777662875851,46.36,78498.9,22.5,0.99516,1e-05,0.42059]
[1777662880887,46.36,78499.11,22.5,0.99516,1e-05,0.42043]
[1777662881894,46.36,78499.41,22.5,0.99517,1e-05,0.42019]
[1777662883908,46.36,78499.71,22.5,0.99517,1e-05,0.41996]
[1777662887936,46.36,78500.03,22.5,0.99517,1e-05,0.41971]
[1777662890957,46.36,78499.62,22.5,0.99517,1e-05,0.42003]
[1777662895992,46.36,78499.54,22.5,0.99517,1e-05,0.42009]
[1777662898632,46.36,78499.46,22.5,0.99517,1e-05,0.42015]
[1777662899016,46.36,78497.16,22.5,0.99514,1e-05,0.42195]
[1777662900030,46.36,78489.49,22.5,0.99506,1e-05,0.42797]
[1777662901030,46.36,78491.04,22.5,0.99508,1e-05,0.42675]
[1777662902037,46.36,78490.29,22.5,0.99507,1e-05,0.42734]
[1777662903044,46.36,78491.73,22.5,0.99509,1e-05,0.4262]
[1777662904051,46.36,78491.31,22.5,0.99508,1e-05,0.42653]
[1777662909086,46.36,78491.16,22.5,0.99508,1e-05,0.42665]
[1777662913114,46.36,78491.6,22.5,0.99509,1e-05,0.42631]
[1777662914121,46.36,78492.32,22.5,0.99509,1e-05,0.42574]
[1777662915128,46.36,78491.89,22.5,0.99509,1e-05,0.42608]
[1777662920163,46.36,78493.44,22.5,0.99511,1e-05,0.42486]
[1777662922177,46.36,78494.85,22.5,0.99512,1e-05,0.42375]
[1777662923184,46.36,78495.81,22.5,0.99513,1e-05,0.423]
[1777662924191,46.36,78494.68,22.5,0.99512,1e-05,0.42389]
[1777662925198,46.36,78493.56,22.5,0.99511,1e-05,0.42477]
[1777662926205,46.36,78492.52,22.5,0.9951,1e-05,0.42558]
[1777662927212,46.36,78491.12,22.5,0.99508,1e-05,0.42668]
[1777662928218,46.36,78491.83,22.5,0.99509,1e-05,0.42613]
[1777662929226,46.36,78492.83,22.5,0.9951,1e-05,0.42534]
[1777662932247,46.36,78493.35,22.5,0.99513,1e-05,0.42281]
[1777662934261,46.36,78492.92,22.5,0.99512,1e-05,0.42315]
[1777662936275,46.36,78483.25,22.5,0.99502,1e-05,0.43078]
[1777662937282,46.36,78480.47,22.5,0.995,1e-05,0.433]
[1777662939295,46.36,78476.91,22.5,0.99496,1e-05,0.43585]
[1777662940302,46.36,78474.54,22.5,0.99493,1e-05,0.43775]
[1777662941310,46.36,78475.7,22.5,0.99495,1e-05,0.43682]
[1777662942317,46.36,78476.11,22.5,0.99495,1e-05,0.43649]
[1777662946345,46.36,78478.71,22.5,0.99498,1e-05,0.4344]
[1777662947351,46.36,78479.25,22.5,0.99498,1e-05,0.43397]
[1777662952386,46.36,78479.35,22.5,0.99498,1e-05,0.43389]
[1777662957422,46.36,78481.54,22.5,0.99501,1e-05,0.43214]
[1777662959739,46.36,78482.23,22.5,0.99501,1e-05,0.43159]
[1777662960444,46.36,78480.99,22.5,0.995,1e-05,0.43258]
[1777662965480,46.36,78481.66,22.5,0.99501,1e-05,0.43205]
[1777662967492,46.36,78481.19,22.5,0.995,1e-05,0.43242]
[1777662971291,46.36,78481.44,22.5,0.99501,1e-05,0.43222]
[1777662972774,46.36,78481.44,22.5,0.99501,1e-05,0.43222]
[1777662974547,46.36,78481.03,22.5,0.995,1e-05,0.43255]
[1777662976560,46.36,78481.81,22.5,0.99501,1e-05,0.43193]
[1777662977567,46.36,78482.63,22.5,0.99502,1e-05,0.43127]
[1777662980589,46.36,78482.19,22.5,0.99501,1e-05,0.43162]
[1777662985623,46.36,78482.24,22.5,0.99501,1e-05,0.43158]
[1777662986631,46.36,78481.42,22.5,0.99501,1e-05,0.43224]
[1777662988645,46.36,78480.95,22.5,0.995,1e-05,0.43261]
[1777662989651,46.36,78481.31,22.5,0.995,1e-05,0.43233]
[1777662995694,46.36,78481.56,22.5,0.99503,1e-05,0.42998]
[1777662996701,46.36,78475.23,22.5,0.99497,1e-05,0.43503]
[1777662997708,46.36,78464.09,22.5,0.99485,1e-05,0.44405]
[1777662998715,46.36,78460.69,22.5,0.99481,1e-05,0.44683]
[1777662999722,46.36,78459.99,22.5,0.9948,1e-05,0.44741]
[1777663000737,46.36,78459.99,22.5,0.9948,1e-05,0.44741]
[1777663000803,46.36,78453.18,22.5,0.99473,1e-05,0.45303]
[1777663001737,46.36,78447.76,22.5,0.99467,1e-05,0.45755]
[1777663005141,46.36,78448.1,22.5,0.99467,1e-05,0.45727]
[1777663005406,46.36,78448.1,22.5,0.99467,1e-05,0.45727]
[1777663005857,46.36,78448.1,22.5,0.99467,1e-05,0.45727]
[1777663005871,46.36,78440.41,22.5,0.99459,1e-05,0.46374]
[1777663006772,46.36,78439.41,22.5,0.99458,1e-05,0.46459]
[1777663007779,46.36,78437.79,22.5,0.99456,1e-05,0.46597]
[1777663008786,46.36,78437.41,22.5,0.99455,1e-05,0.46629]
[1777663009793,46.36,78437.86,22.5,0.99456,1e-05,0.46591]
[1777663011807,46.36,78435.27,22.5,0.99453,1e-05,0.46811]
[1777663016841,46.36,78435.27,22.5,0.99453,1e-05,0.46811]
[1777663019863,46.36,78433.01,22.5,0.9945,1e-05,0.47005]
[1777663020870,46.36,78429.71,22.5,0.99447,1e-05,0.47288]
[1777663023891,46.36,78430.5,22.5,0.99448,1e-05,0.4722]
[1777663024898,46.36,78431.51,22.5,0.99449,1e-05,0.47133]
[1777663025905,46.36,78432.66,22.5,0.9945,1e-05,0.47035]
[1777663026912,46.36,78433.45,22.5,0.99451,1e-05,0.46967]
[1777663027921,46.36,78433.93,22.5,0.99451,1e-05,0.46926]
[1777663028926,46.36,78435.5,22.5,0.99453,1e-05,0.46792]
[1777663032954,46.36,78435.97,22.5,0.99454,1e-05,0.46752]
[1777663037989,46.36,78436.06,22.5,0.99454,1e-05,0.46744]
[1777663043026,46.36,78436.13,22.5,0.99454,1e-05,0.46738]
[1777663043507,46.36,78436.13,22.5,0.99454,1e-05,0.46738]
[1777663043968,46.36,78436.13,22.5,0.99454,1e-05,0.46738]
[1777663044032,46.36,78419.41,22.5,0.99435,1e-05,0.48182]
[1777663045039,46.36,78414.35,22.5,0.99429,1e-05,0.48627]
[1777663046049,46.36,78416.68,22.5,0.99432,1e-05,0.48422]
[1777663048060,46.36,78417.85,22.5,0.99433,1e-05,0.48319]
[1777663049769,46.36,78417.85,22.5,0.99433,1e-05,0.48319]
[1777663049871,46.36,78417.37,22.5,0.99432,1e-05,0.48361]
[1777663051080,46.36,78415.9,22.5,0.99433,1e-05,0.48257]
[1777663052088,46.36,78416.48,22.5,0.99434,1e-05,0.48206]
[1777663054102,46.36,78415.82,22.5,0.99433,1e-05,0.48264]
[1777663058130,46.36,78416.34,22.5,0.99434,1e-05,0.48218]
[1777663059137,46.36,78418.56,22.5,0.99436,1e-05,0.48024]
[1777663060569,46.36,78418.56,22.5,0.99436,1e-05,0.48024]
[1777663060642,46.36,78426.25,22.5,0.99445,1e-05,0.47357]
[1777663061151,46.36,78429.7,22.5,0.99449,1e-05,0.4706]
[1777663062158,46.36,78424.44,22.5,0.99443,1e-05,0.47513]
[1777663063165,46.36,78422.03,22.5,0.9944,1e-05,0.47722]
[1777663064172,46.36,78421.25,22.5,0.9944,1e-05,0.4779]
[1777663066186,46.36,78422.18,22.5,0.99441,1e-05,0.47709]
[1777663067192,46.36,78428.12,22.5,0.99447,1e-05,0.47196]
[1777663068200,46.36,78429.95,22.5,0.9945,1e-05,0.47038]
[1777663069207,46.36,78431.19,22.5,0.99451,1e-05,0.46932]
[1777663070214,46.36,78433.55,22.5,0.99454,1e-05,0.4673]
[1777663071221,46.36,78435.07,22.5,0.99455,1e-05,0.46601]
[1777663072228,46.36,78433.87,22.5,0.99454,1e-05,0.46703]
[1777663073235,46.36,78432.46,22.5,0.99452,1e-05,0.46823]
[1777663075249,46.36,78433.15,22.5,0.99453,1e-05,0.46764]
[1777663076256,46.36,78434.44,22.5,0.99455,1e-05,0.46654]
[1777663079598,46.36,78434.36,22.5,0.99455,1e-05,0.46661]
[1777663082299,46.36,78433.68,22.5,0.99454,1e-05,0.46719]
[1777663083305,46.36,78430.05,22.5,0.9945,1e-05,0.4703]
[1777663084312,46.36,78429.06,22.5,0.99449,1e-05,0.47115]
[1777663086326,46.36,78425.4,22.5,0.99444,1e-05,0.4743]
[1777663087333,46.36,78421.73,22.5,0.9944,1e-05,0.47748]
[1777663089347,46.36,78422.41,22.5,0.99441,1e-05,0.47689]
[1777663090355,46.36,78423.27,22.5,0.99442,1e-05,0.47614]
[1777663092369,46.36,78424.11,22.5,0.99443,1e-05,0.47542]
[1777663093376,46.36,78421.71,22.5,0.9944,1e-05,0.4775]
[1777663096397,46.36,78421.12,22.5,0.99439,1e-05,0.47801]
[1777663099908,46.36,78421.1,22.5,0.99439,1e-05,0.47803]
[1777663099937,46.36,78411.68,22.5,0.99428,1e-05,0.48628]
[1777663100427,46.36,78402.61,22.5,0.99418,1e-05,0.49434]
[1777663101434,46.36,78398.68,22.5,0.99413,1e-05,0.49787]
[1777663102441,46.36,78399.61,22.5,0.99414,1e-05,0.49703]
[1777663103208,46.36,78399.61,22.5,0.99414,1e-05,0.49703]
[1777663103242,46.36,78399.61,22.5,0.99414,1e-05,0.49703]
[1777663103741,46.36,78399.61,22.5,0.99414,1e-05,0.49703]
[1777663103839,46.36,78392.9,22.5,0.99406,1e-05,0.5031]
[1777663104525,46.36,78392.9,22.5,0.99406,1e-05,0.5031]
[1777663104730,46.36,78392.9,22.5,0.99406,1e-05,0.5031]
[1777663104814,46.36,78388.12,22.5,0.994,1e-05,0.50745]
[1777663105466,46.36,78386.99,22.5,0.99399,1e-05,0.50849]
[1777663106474,46.36,78389.61,22.5,0.99402,1e-05,0.50609]
[1777663107247,46.36,78389.61,22.5,0.99402,1e-05,0.50609]
[1777663107481,46.36,78390.1,22.5,0.99402,1e-05,0.50564]
[1777663108488,46.36,78390.69,22.5,0.99403,1e-05,0.50511]
[1777663110502,46.36,78390.2,22.5,0.99403,1e-05,0.50555]
[1777663111509,46.36,78381.18,22.5,0.99394,1e-05,0.5114]
[1777663112516,46.36,78377.87,22.5,0.9939,1e-05,0.51445]
[1777663113523,46.36,78378.84,22.5,0.99391,1e-05,0.51356]
[1777663115537,46.36,78379.61,22.5,0.99392,1e-05,0.51285]
[1777663120572,46.36,78379.04,22.5,0.99392,1e-05,0.51337]
[1777663121579,46.36,78381.52,22.5,0.99395,1e-05,0.51108]
[1777663122585,46.36,78383.41,22.5,0.99397,1e-05,0.50935]
[1777663123593,46.36,78381.13,22.5,0.99394,1e-05,0.51144]
[1777663124600,46.36,78380.17,22.5,0.99393,1e-05,0.51233]
[1777663125606,46.36,78380.63,22.5,0.99394,1e-05,0.5119]
[1777663127621,46.36,78381.13,22.5,0.99394,1e-05,0.51144]
[1777663133664,46.36,78381.04,22.5,0.99394,1e-05,0.51153]
[1777663138699,46.36,78380.81,22.5,0.99394,1e-05,0.51174]
[1777663141773,46.36,78381.04,22.5,0.99394,1e-05,0.51153]
[1777663141792,46.36,78381.04,22.5,0.99394,1e-05,0.51153]
[1777663141797,46.36,78381.04,22.5,0.99394,1e-05,0.51153]
[1777663141867,46.36,78372.92,22.5,0.99384,1e-05,0.51906]
[1777663142475,46.36,78372.92,22.5,0.99384,1e-05,0.51906]
[1777663143027,46.36,78372.92,22.5,0.99384,1e-05,0.51906]
[1777663143063,46.36,78345.79,22.5,0.99349,1e-05,0.5449]
[1777663143424,46.36,78345.79,22.5,0.99349,1e-05,0.5449]
[1777663143736,46.36,78345.75,22.5,0.99349,1e-05,0.54494]
[1777663144743,46.36,78344.65,22.5,0.99347,1e-05,0.54601]
[1777663147764,46.36,78347.56,22.5,0.99351,1e-05,0.54318]
[1777663148771,46.36,78355.06,22.5,0.99361,1e-05,0.53595]
[1777663149778,46.36,78357.76,22.5,0.99365,1e-05,0.53337]
[1777663150785,46.36,78359.99,22.5,0.99367,1e-05,0.53124]
[1777663151792,46.36,78360.72,22.5,0.99368,1e-05,0.53055]
[1777663152799,46.36,78361.77,22.5,0.9937,1e-05,0.52955]
[1777663153806,46.36,78362.52,22.5,0.99371,1e-05,0.52884]
[1777663155820,46.36,78363.87,22.5,0.99372,1e-05,0.52756]
[1777663156430,46.36,78363.87,22.5,0.99372,1e-05,0.52756]
[1777663156827,46.36,78365.97,22.5,0.99375,1e-05,0.52558]
[1777663158841,46.36,78366.52,22.5,0.99376,1e-05,0.52506]
[1777663159848,46.36,78367.89,22.5,0.99378,1e-05,0.52377]
[1777663160855,46.36,78366.55,22.5,0.99376,1e-05,0.52503]
[1777663161862,46.36,78358.85,22.5,0.99366,1e-05,0.53233]
[1777663163876,46.36,78359.79,22.5,0.99367,1e-05,0.53143]
[1777663165890,46.36,78361.66,22.5,0.9937,1e-05,0.52965]
[1777663170926,46.36,78366.09,22.5,0.99375,1e-05,0.52546]
[1777663171933,46.36,78368.37,22.5,0.99381,1e-05,0.52084]
[1777663172940,46.36,78367.85,22.5,0.9938,1e-05,0.52133]
[1777663177975,46.36,78367.38,22.5,0.9938,1e-05,0.52177]
[1777663178982,46.36,78368.76,22.5,0.99382,1e-05,0.52048]
[1777663179988,46.36,78369.32,22.5,0.99382,1e-05,0.51995]
[1777663182003,46.36,78369.79,22.5,0.99383,1e-05,0.51951]
[1777663187037,46.36,78369.99,22.5,0.99383,1e-05,0.51933]
[1777663191065,46.36,78370.49,22.5,0.99384,1e-05,0.51886]
[1777663196101,46.36,78370.04,22.5,0.99383,1e-05,0.51928]
[1777663201136,46.36,78370.34,22.5,0.99384,1e-05,0.519]
[1777663201619,46.36,78370.34,22.5,0.99384,1e-05,0.519]
[1777663202143,46.36,78365.24,22.5,0.99377,1e-05,0.52378]
[1777663203150,46.36,78365.89,22.5,0.99378,1e-05,0.52317]
[1777663204156,46.36,78367.21,22.5,0.9938,1e-05,0.52193]
[1777663210199,46.36,78364.68,22.5,0.99376,1e-05,0.52431]
[1777663211206,46.36,78363.81,22.5,0.99375,1e-05,0.52513]
[1777663214227,46.36,78362.9,22.5,0.99374,1e-05,0.52599]
[1777663215234,46.36,78363.82,22.5,0.99375,1e-05,0.52512]
[1777663216241,46.36,78365.58,22.5,0.99378,1e-05,0.52346]
[1777663217248,46.36,78364.73,22.5,0.99376,1e-05,0.52426]
[1777663219261,46.36,78365.6,22.5,0.99378,1e-05,0.52344]
[1777663220269,46.36,78367.45,22.5,0.9938,1e-05,0.5217]
[1777663224297,46.36,78368.03,22.5,0.99381,1e-05,0.52116]
[1777663229332,46.36,78368.0,22.5,0.99381,1e-05,0.52119]
[1777663232353,46.36,78367.65,22.5,0.99383,1e-05,0.51905]
[1777663237388,46.36,78367.89,22.5,0.99383,1e-05,0.51882]
[1777663242424,46.36,78367.84,22.5,0.99383,1e-05,0.51887]
[1777663247459,46.36,78368.91,22.5,0.99385,1e-05,0.51787]
[1777663249473,46.36,78359.14,22.5,0.99372,1e-05,0.52705]
[1777663251487,46.36,78361.09,22.5,0.99375,1e-05,0.52521]
[1777663253501,46.36,78365.19,22.5,0.9938,1e-05,0.52135]
[1777663254508,46.36,78366.25,22.5,0.99381,1e-05,0.52036]
[1777663255515,46.36,78367.07,22.5,0.99382,1e-05,0.51959]
[1777663256521,46.36,78367.68,22.5,0.99383,1e-05,0.51902]
[1777663257529,46.36,78369.39,22.5,0.99385,1e-05,0.51742]
[1777663260550,46.36,78371.45,22.5,0.99388,1e-05,0.51551]
[1777663262247,46.36,78371.45,22.5,0.99388,1e-05,0.51551]
[1777663261558,46.36,78374.66,22.5,0.99392,1e-05,0.51253]
[1777663262330,46.36,78374.66,22.5,0.99392,1e-05,0.51253]
[1777663262360,46.36,78374.66,22.5,0.99392,1e-05,0.51253]
[1777663262564,46.36,78386.84,22.5,0.99407,1e-05,0.50138]
[1777663263572,46.36,78389.65,22.5,0.9941,1e-05,0.49884]
[1777663267600,46.36,78390.22,22.5,0.99411,1e-05,0.49832]
[1777663268606,46.36,78389.52,22.5,0.9941,1e-05,0.49895]
[1777663270621,46.36,78390.23,22.5,0.99411,1e-05,0.49831]
[1777663271628,46.36,78391.32,22.5,0.99412,1e-05,0.49733]
[1777663272635,46.36,78390.57,22.5,0.99411,1e-05,0.498]
[1777663273642,46.36,78392.92,22.5,0.99414,1e-05,0.49589]
[1777663274649,46.36,78394.81,22.5,0.99416,1e-05,0.49419]
[1777663275656,46.36,78394.26,22.5,0.99416,1e-05,0.49469]
[1777663279226,46.36,78394.47,22.5,0.99416,1e-05,0.4945]
[1777663278677,46.36,78392.41,22.5,0.99414,1e-05,0.49635]
[1777663279684,46.36,78398.78,22.5,0.99421,1e-05,0.49065]
[1777663280390,46.36,78398.78,22.5,0.99421,1e-05,0.49065]
[1777663280691,46.36,78400.91,22.5,0.99424,1e-05,0.48875]
[1777663282705,46.36,78401.33,22.5,0.99424,1e-05,0.48838]
[1777663283712,46.36,78400.64,22.5,0.99423,1e-05,0.48899]
[1777663284719,46.36,78401.01,22.5,0.99424,1e-05,0.48866]
[1777663289754,46.36,78400.76,22.5,0.99424,1e-05,0.48888]
[1777663290761,46.36,78402.33,22.5,0.99425,1e-05,0.48749]
[1777663291767,46.36,78402.03,22.5,0.99428,1e-05,0.4854]
[1777663292731,46.36,78402.03,22.5,0.99428,1e-05,0.4854]
[1777663292778,46.36,78395.1,22.5,0.9942,1e-05,0.49155]
[1777663293785,46.36,78386.26,22.5,0.99409,1e-05,0.4995]
[1777663294792,46.36,78385.87,22.5,0.99408,1e-05,0.49985]
[1777663296806,46.36,78386.35,22.5,0.99409,1e-05,0.49942]
[1777663298820,46.36,78387.63,22.5,0.99411,1e-05,0.49826]
[1777663300269,46.36,78387.63,22.5,0.99411,1e-05,0.49826]
[1777663300281,46.36,78388.09,22.5,0.99411,1e-05,0.49785]
[1777663300834,46.36,78382.14,22.5,0.99404,1e-05,0.50324]
[1777663302847,46.36,78383.39,22.5,0.99405,1e-05,0.5021]
[1777663303855,46.36,78382.94,22.5,0.99405,1e-05,0.50251]
[1777663305869,46.36,78383.38,22.5,0.99405,1e-05,0.50211]
[1777663307883,46.36,78382.95,22.5,0.99405,1e-05,0.5025]
[1777663309897,46.36,78384.52,22.5,0.99407,1e-05,0.50108]
[1777663310904,46.36,78385.09,22.5,0.99407,1e-05,0.50056]
[1777663315939,46.36,78386.93,22.5,0.9941,1e-05,0.49889]
[1777663320974,46.36,78386.79,22.5,0.9941,1e-05,0.49902]
[1777663322988,46.36,78387.56,22.5,0.9941,1e-05,0.49832]
[1777663328023,46.36,78387.72,22.5,0.99411,1e-05,0.49818]
[1777663331043,46.36,78381.84,22.5,0.99403,1e-05,0.50351]
[1777663332051,46.36,78379.48,22.5,0.99401,1e-05,0.50567]
[1777663333058,46.36,78381.26,22.5,0.99403,1e-05,0.50404]
[1777663334065,46.36,78380.37,22.5,0.99402,1e-05,0.50485]
[1777663336080,46.36,78379.75,22.5,0.99401,1e-05,0.50542]
[1777663337087,46.36,78378.74,22.5,0.994,1e-05,0.50634]
[1777663339100,46.36,78378.2,22.5,0.99399,1e-05,0.50684]
[1777663340968,46.36,78377.87,22.5,0.99399,1e-05,0.50714]
[1777663341114,46.36,78373.48,22.5,0.99393,1e-05,0.51118]
[1777663342122,46.36,78371.68,22.5,0.99391,1e-05,0.51284]
[1777663345142,46.36,78370.02,22.5,0.99389,1e-05,0.51438]
[1777663346150,46.36,78370.66,22.5,0.9939,1e-05,0.51379]
[1777663350178,46.36,78371.21,22.5,0.9939,1e-05,0.51328]
[1777663351185,46.36,78370.88,22.5,0.99393,1e-05,0.51113]
[1777663356329,46.36,78370.59,22.5,0.99392,1e-05,0.5114]
[1777663359120,46.36,78370.52,22.5,0.99392,1e-05,0.51147]
[1777663360248,46.36,78372.99,22.5,0.99395,1e-05,0.50919]
[1777663366290,46.36,78374.72,22.5,0.99397,1e-05,0.5076]
[1777663367297,46.36,78375.87,22.5,0.99399,1e-05,0.50654]
[1777663368304,46.36,78379.03,22.5,0.99403,1e-05,0.50366]
[1777663373339,46.36,78378.85,22.5,0.99403,1e-05,0.50382]
[1777663376359,46.36,78379.29,22.5,0.99403,1e-05,0.50342]
[1777663377366,46.36,78378.0,22.5,0.99402,1e-05,0.5046]
[1777663378374,46.36,78375.76,22.5,0.99399,1e-05,0.50664]
[1777663379381,46.36,78376.52,22.5,0.994,1e-05,0.50595]
[1777663382402,46.36,78374.05,22.5,0.99397,1e-05,0.50821]
[1777663384416,46.36,78374.52,22.5,0.99397,1e-05,0.50778]
[1777663385423,46.36,78374.97,22.5,0.99398,1e-05,0.50737]
[1777663390458,46.36,78373.37,22.5,0.99396,1e-05,0.50884]
[1777663391465,46.36,78372.08,22.5,0.99394,1e-05,0.51003]
[1777663393478,46.36,78372.67,22.5,0.99395,1e-05,0.50948]
[1777663394492,46.36,78380.56,22.5,0.99405,1e-05,0.50226]
[1777663395738,46.36,78380.56,22.5,0.99405,1e-05,0.50226]
[1777663395802,46.36,78393.75,22.5,0.99421,1e-05,0.49038]
[1777663396505,46.36,78397.89,22.5,0.99426,1e-05,0.48671]
[1777663398519,46.36,78397.96,22.5,0.99426,1e-05,0.48664]
[1777663401540,46.36,78397.57,22.5,0.99425,1e-05,0.48699]
[1777663404561,46.36,78400.55,22.5,0.99429,1e-05,0.48435]
[1777663405567,46.36,78401.76,22.5,0.9943,1e-05,0.48329]
[1777663406575,46.36,78403.69,22.5,0.99432,1e-05,0.48159]
[1777663407582,46.36,78402.79,22.5,0.99431,1e-05,0.48238]
[1777663410604,46.36,78403.31,22.5,0.99432,1e-05,0.48193]
[1777663411611,46.36,78403.96,22.5,0.99435,1e-05,0.47902]
[1777663412618,46.36,78404.37,22.5,0.99436,1e-05,0.47866]
[1777663414632,46.36,78405.82,22.5,0.99438,1e-05,0.47739]
[1777663416646,46.36,78406.75,22.5,0.99439,1e-05,0.47658]
[1777663418660,46.36,78407.23,22.5,0.99439,1e-05,0.47616]
[1777663423622,46.36,78407.33,22.5,0.99439,1e-05,0.47608]
[1777663423771,46.36,78407.33,22.5,0.99439,1e-05,0.47608]
[1777663423777,46.36,78410.21,22.5,0.99443,1e-05,0.47358]
[1777663424703,46.36,78405.57,22.5,0.99437,1e-05,0.47761]
[1777663425709,46.36,78404.84,22.5,0.99436,1e-05,0.47825]
[1777663426717,46.36,78402.75,22.5,0.99434,1e-05,0.48007]
[1777663427724,46.36,78398.61,22.5,0.99429,1e-05,0.48371]
[1777663432758,46.36,78396.99,22.5,0.99427,1e-05,0.48514]
[1777663433766,46.36,78398.03,22.5,0.99428,1e-05,0.48422]
[1777663436340,46.36,78398.18,22.5,0.99429,1e-05,0.48409]
[1777663442082,46.36,78398.04,22.5,0.99428,1e-05,0.48422]
[1777663444845,46.36,78398.86,22.5,0.99429,1e-05,0.48349]
[1777663449880,46.36,78398.5,22.5,0.99429,1e-05,0.48381]
[1777663453909,46.36,78399.0,22.5,0.9943,1e-05,0.48337]
[1777663458944,46.36,78398.48,22.5,0.99429,1e-05,0.48383]
[1777663459950,46.36,78400.35,22.5,0.99431,1e-05,0.48218]
[1777663464986,46.36,78400.13,22.5,0.99431,1e-05,0.48237]
[1777663468010,46.36,78399.15,22.5,0.9943,1e-05,0.48324]
[1777663472034,46.36,78395.54,22.5,0.99428,1e-05,0.48407]
[1777663474049,46.36,78396.3,22.5,0.99429,1e-05,0.4834]
[1777663475318,46.36,78396.3,22.5,0.99429,1e-05,0.4834]
[1777663475407,46.36,78396.89,22.5,0.9943,1e-05,0.48288]
[1777663478783,46.36,78397.17,22.5,0.9943,1e-05,0.48263]
[1777663480091,46.36,78400.99,22.5,0.99435,1e-05,0.47928]
[1777663481098,46.36,78402.29,22.5,0.99436,1e-05,0.47814]
[1777663482105,46.36,78404.69,22.5,0.99439,1e-05,0.47605]
[1777663483112,46.36,78403.12,22.5,0.99437,1e-05,0.47741]
[1777663488147,46.36,78402.73,22.5,0.99437,1e-05,0.47775]
[1777663493186,46.36,78402.62,22.5,0.99437,1e-05,0.47785]
[1777663494194,46.36,78403.38,22.5,0.99437,1e-05,0.47719]
[1777663495200,46.36,78404.24,22.5,0.99438,1e-05,0.47644]
[1777663496207,46.36,78400.56,22.5,0.99434,1e-05,0.47965]
[1777663502249,46.36,78400.58,22.5,0.99434,1e-05,0.47963]
[1777663503256,46.36,78401.65,22.5,0.99435,1e-05,0.4787]
[1777663508291,46.36,78401.07,22.5,0.99435,1e-05,0.47921]
[1777663510305,46.36,78401.6,22.5,0.99435,1e-05,0.47874]
[1777663511312,46.36,78402.39,22.5,0.99436,1e-05,0.47805]
[1777663513325,46.36,78400.56,22.5,0.99434,1e-05,0.47965]
[1777663514333,46.36,78401.43,22.5,0.99435,1e-05,0.47889]
[1777663516267,46.36,78401.5,22.5,0.99435,1e-05,0.47883]
[1777663516347,46.36,78411.68,22.5,0.99447,1e-05,0.47]
[1777663517354,46.36,78425.6,22.5,0.99463,1e-05,0.45814]
[1777663517671,46.36,78425.6,22.5,0.99463,1e-05,0.45814]
[1777663518442,46.36,78425.6,22.5,0.99463,1e-05,0.45814]
[1777663518506,46.36,78427.86,22.5,0.99465,1e-05,0.45624]
[1777663519368,46.36,78432.24,22.5,0.9947,1e-05,0.45258]
[1777663519724,46.36,78432.24,22.5,0.9947,1e-05,0.45258]
[1777663521382,46.36,78434.32,22.5,0.99472,1e-05,0.45085]
[1777663522389,46.36,78435.1,22.5,0.99473,1e-05,0.4502]
[1777663522989,46.36,78435.1,22.5,0.99473,1e-05,0.4502]
[1777663523512,46.36,78435.1,22.5,0.99473,1e-05,0.4502]
[1777663523396,46.36,78439.47,22.5,0.99478,1e-05,0.44658]
[1777663524403,46.36,78442.03,22.5,0.99481,1e-05,0.44448]
[1777663525409,46.36,78446.52,22.5,0.99486,1e-05,0.44081]
[1777663526417,46.36,78447.13,22.5,0.99486,1e-05,0.44031]
[1777663527424,46.36,78447.67,22.5,0.99487,1e-05,0.43987]
[1777663529438,46.36,78448.09,22.5,0.99487,1e-05,0.43953]
[1777663531452,46.36,78448.82,22.5,0.99491,1e-05,0.43674]
[1777663532458,46.36,78449.42,22.5,0.99491,1e-05,0.43626]
[1777663537493,46.36,78449.26,22.5,0.99491,1e-05,0.43639]
[1777663540515,46.36,78446.75,22.5,0.99488,1e-05,0.43842]
[1777663541522,46.36,78443.84,22.5,0.99485,1e-05,0.44079]
[1777663542529,46.36,78440.91,22.5,0.99482,1e-05,0.44318]
[1777663543536,46.36,78439.96,22.5,0.99481,1e-05,0.44396]
[1777663546557,46.36,78442.02,22.5,0.99483,1e-05,0.44228]
[1777663547564,46.36,78442.74,22.5,0.99484,1e-05,0.44169]
[1777663549577,46.36,78443.59,22.5,0.99485,1e-05,0.44099]
[1777663550585,46.36,78444.29,22.5,0.99486,1e-05,0.44042]
[1777663551592,46.36,78444.73,22.5,0.99486,1e-05,0.44006]
[1777663557634,46.36,78444.69,22.5,0.99486,1e-05,0.4401]
[1777663558641,46.36,78446.93,22.5,0.99489,1e-05,0.43828]
[1777663562670,46.36,78445.73,22.5,0.99487,1e-05,0.43925]
[1777663565690,46.36,78446.26,22.5,0.99488,1e-05,0.43882]
[1777663570726,46.36,78444.81,22.5,0.99486,1e-05,0.44]
[1777663571733,46.36,78443.13,22.5,0.99485,1e-05,0.44137]
[1777663574754,46.36,78444.25,22.5,0.99486,1e-05,0.44045]
[1777663579789,46.36,78444.27,22.5,0.99486,1e-05,0.44044]
[1777663583817,46.36,78443.87,22.5,0.99485,1e-05,0.44076]
[1777663584823,46.36,78441.57,22.5,0.99483,1e-05,0.44264]
[1777663585831,46.36,78441.05,22.5,0.99482,1e-05,0.44307]
[1777663586838,46.36,78441.48,22.5,0.99483,1e-05,0.44272]
[1777663587845,46.36,78442.53,22.5,0.99484,1e-05,0.44186]
[1777663588941,46.36,78442.53,22.5,0.99484,1e-05,0.44186]
[1777663589042,46.36,78441.03,22.5,0.99482,1e-05,0.44309]
[1777663589859,46.36,78442.12,22.5,0.99484,1e-05,0.44219]
[1777663591872,46.36,78443.22,22.5,0.99487,1e-05,0.43909]
[1777663592880,46.36,78443.65,22.5,0.99488,1e-05,0.43874]
[1777663597915,46.36,78443.36,22.5,0.99487,1e-05,0.43898]
[1777663602950,46.36,78445.02,22.5,0.99489,1e-05,0.43763]
[1777663603957,46.36,78446.49,22.5,0.99491,1e-05,0.43644]
[1777663604963,46.36,78445.55,22.5,0.9949,1e-05,0.4372]
[1777663605971,46.36,78446.66,22.5,0.99491,1e-05,0.4363]
[1777663606978,46.36,78446.32,22.5,0.99491,1e-05,0.43658]
[1777663608992,46.36,78447.23,22.5,0.99491,1e-05,0.43584]
[1777663611006,46.36,78446.29,22.5,0.9949,1e-05,0.4366]
[1777663612013,46.36,78447.38,22.5,0.99492,1e-05,0.43572]
[1777663613020,46.36,78449.83,22.5,0.99494,1e-05,0.43374]
[1777663615034,46.36,78447.36,22.5,0.99492,1e-05,0.43574]
[1777663616041,46.36,78442.16,22.5,0.99486,1e-05,0.43996]
[1777663620069,46.36,78441.76,22.5,0.99486,1e-05,0.44028]
[1777663622083,46.36,78441.4,22.5,0.99485,1e-05,0.44058]
[1777663625104,46.36,78439.29,22.5,0.99483,1e-05,0.4423]
[1777663630138,46.36,78439.06,22.5,0.99483,1e-05,0.44249]
[1777663632153,46.36,78430.0,22.5,0.99473,1e-05,0.44996]
[1777663633160,46.36,78425.06,22.5,0.99467,1e-05,0.45408]
[1777663635173,46.36,78425.51,22.5,0.99468,1e-05,0.4537]
[1777663636181,46.36,78424.38,22.5,0.99467,1e-05,0.45465]
[1777663639202,46.36,78425.04,22.5,0.99467,1e-05,0.45409]
[1777663641215,46.36,78425.64,22.5,0.99468,1e-05,0.45359]
[1777663642223,46.36,78426.74,22.5,0.99469,1e-05,0.45267]
[1777663643229,46.36,78427.8,22.5,0.9947,1e-05,0.45179]
[1777663646251,46.36,78427.24,22.5,0.9947,1e-05,0.45226]
[1777663654307,46.36,78427.15,22.5,0.99472,1e-05,0.45009]
[1777663656320,46.36,78426.18,22.5,0.99471,1e-05,0.45089]
[1777663661356,46.36,78426.44,22.5,0.99471,1e-05,0.45068]
[1777663666391,46.36,78426.21,22.5,0.99471,1e-05,0.45087]
[1777663670419,46.36,78426.88,22.5,0.99472,1e-05,0.45031]
[1777663675454,46.36,78425.57,22.5,0.9947,1e-05,0.4514]
[1777663676461,46.36,78426.46,22.5,0.99471,1e-05,0.45066]
[1777663677467,46.36,78425.43,22.5,0.9947,1e-05,0.45152]
[1777663679482,46.36,78424.82,22.5,0.9947,1e-05,0.45203]
[1777663680489,46.36,78426.09,22.5,0.99471,1e-05,0.45097]
[1777663681496,46.36,78424.74,22.5,0.9947,1e-05,0.45209]
[1777663682503,46.36,78425.86,22.5,0.99471,1e-05,0.45116]
[1777663683510,46.36,78424.67,22.5,0.99469,1e-05,0.45215]
[1777663686531,46.36,78426.3,22.5,0.99471,1e-05,0.45079]
[1777663687834,46.36,78426.38,22.5,0.99471,1e-05,0.45073]
[1777663689551,46.36,78425.48,22.5,0.9947,1e-05,0.45148]
[1777663690559,46.36,78426.32,22.5,0.99471,1e-05,0.45078]
[1777663691566,46.36,78424.97,22.5,0.9947,1e-05,0.4519]
[1777663693580,46.36,78426.11,22.5,0.99471,1e-05,0.45095]
[1777663697610,46.36,78425.62,22.5,0.99471,1e-05,0.45136]
[1777663699622,46.36,78428.38,22.5,0.99474,1e-05,0.44906]
[1777663700629,46.36,78426.28,22.5,0.99471,1e-05,0.45081]
[1777663701636,46.36,78424.1,22.5,0.99469,1e-05,0.45263]
[1777663703650,46.36,78423.14,22.5,0.99468,1e-05,0.45343]
[1777663705664,46.36,78423.58,22.5,0.99468,1e-05,0.45306]
[1777663706671,46.36,78417.42,22.5,0.99461,1e-05,0.45823]
[1777663707677,46.36,78407.23,22.5,0.9945,1e-05,0.4669]
[1777663708685,46.36,78402.76,22.5,0.99445,1e-05,0.47075]
[1777663713720,46.36,78402.65,22.5,0.99447,1e-05,0.46853]
[1777663716372,46.36,78402.97,22.5,0.99448,1e-05,0.46826]
[1777663717748,46.36,78402.42,22.5,0.99447,1e-05,0.46873]
[1777663719513,46.36,78402.42,22.5,0.99447,1e-05,0.46873]
[1777663719611,46.36,78403.02,22.5,0.99448,1e-05,0.46821]
[1777663720768,46.36,78405.5,22.5,0.99451,1e-05,0.46608]
[1777663723790,46.36,78403.7,22.5,0.99448,1e-05,0.46763]
[1777663728825,46.36,78403.86,22.5,0.99449,1e-05,0.46749]
[1777663735874,46.36,78410.59,22.5,0.99456,1e-05,0.46174]
[1777663736881,46.36,78413.85,22.5,0.9946,1e-05,0.45898]
[1777663738895,46.36,78413.56,22.5,0.9946,1e-05,0.45922]
[1777663743930,46.36,78414.11,22.5,0.9946,1e-05,0.45876]
[1777663744937,46.36,78424.88,22.5,0.99472,1e-05,0.44973]
[1777663745944,46.36,78428.4,22.5,0.99476,1e-05,0.44681]
[1777663746951,46.36,78428.48,22.5,0.99476,1e-05,0.44675]
[1777663749973,46.36,78424.6,22.5,0.99472,1e-05,0.44996]
[1777663750980,46.36,78426.18,22.5,0.99474,1e-05,0.44865]
[1777663755008,46.36,78423.05,22.5,0.9947,1e-05,0.45125]
[1777663756015,46.36,78420.62,22.5,0.99468,1e-05,0.45328]
[1777663760314,46.36,78420.23,22.5,0.99467,1e-05,0.45361]
[1777663762058,46.36,78419.47,22.5,0.99466,1e-05,0.45424]
[1777663763160,46.36,78419.47,22.5,0.99466,1e-05,0.45424]
[1777663763250,46.36,78419.97,22.5,0.99467,1e-05,0.45383]
[1777663765079,46.36,78421.79,22.5,0.99469,1e-05,0.4523]
[1777663766086,46.36,78422.48,22.5,0.9947,1e-05,0.45173]
[1777663771121,46.36,78422.74,22.5,0.99473,1e-05,0.44926]
[1777663776156,46.36,78422.53,22.5,0.99472,1e-05,0.44944]
[1777663779177,46.36,78418.09,22.5,0.99467,1e-05,0.45314]
[1777663780184,46.36,78417.03,22.5,0.99466,1e-05,0.45403]
[1777663782198,46.36,78417.67,22.5,0.99467,1e-05,0.45349]
[1777663787233,46.36,78419.33,22.5,0.99469,1e-05,0.4521]
[1777663788240,46.36,78420.62,22.5,0.9947,1e-05,0.45103]
[1777663789246,46.36,78420.18,22.5,0.9947,1e-05,0.45139]
[1777663793275,46.36,78419.2,22.5,0.99469,1e-05,0.45221]
[1777663798310,46.36,78417.45,22.5,0.99467,1e-05,0.45368]
[1777663800324,46.36,78413.32,22.5,0.99462,1e-05,0.45715]
[1777663801331,46.36,78410.59,22.5,0.99459,1e-05,0.45946]
[1777663802338,46.36,78411.73,22.5,0.9946,1e-05,0.45849]
[1777663805359,46.36,78411.1,22.5,0.9946,1e-05,0.45902]
[1777663806365,46.36,78410.38,22.5,0.99459,1e-05,0.45963]
[1777663808379,46.36,78411.33,22.5,0.9946,1e-05,0.45883]
[1777663809387,46.36,78411.9,22.5,0.9946,1e-05,0.45835]
[1777663814422,46.36,78412.01,22.5,0.99461,1e-05,0.45825]
[1777663815432,46.36,78414.25,22.5,0.99463,1e-05,0.45636]
[1777663822447,46.36,78414.14,22.5,0.99463,1e-05,0.45646]
[1777663823485,46.36,78414.68,22.5,0.99464,1e-05,0.456]
[1777663828525,46.36,78412.54,22.5,0.99461,1e-05,0.45781]
[1777663833560,46.36,78412.86,22.5,0.99464,1e-05,0.45526]
[1777663838594,46.36,78412.69,22.5,0.99464,1e-05,0.45541]
[1777663843630,46.36,78413.0,22.5,0.99464,1e-05,0.45515]
[1777663844637,46.36,78410.42,22.5,0.99461,1e-05,0.45732]
[1777663845802,46.36,78410.42,22.5,0.99461,1e-05,0.45732]
[1777663845868,46.36,78404.98,22.5,0.99455,1e-05,0.46193]
[1777663846136,46.36,78404.98,22.5,0.99455,1e-05,0.46193]
[1777663846654,46.36,78379.1,22.5,0.99425,1e-05,0.48441]
[1777663846979,46.36,78379.1,22.5,0.99425,1e-05,0.48441]
[1777663847661,46.36,78376.98,22.5,0.99422,1e-05,0.4863]
[1777663848668,46.36,78379.46,22.5,0.99425,1e-05,0.4841]
[1777663849987,46.36,78378.94,22.5,0.99425,1e-05,0.48456]
[1777663850682,46.36,78381.84,22.5,0.99428,1e-05,0.48199]
[1777663851690,46.36,78385.95,22.5,0.99433,1e-05,0.47838]
[1777663852697,46.36,78387.97,22.5,0.99436,1e-05,0.47661]
[1777663857733,46.36,78388.36,22.5,0.99436,1e-05,0.47627]
[1777663859747,46.36,78389.27,22.5,0.99437,1e-05,0.47547]
[1777663862768,46.36,78386.5,22.5,0.99434,1e-05,0.47789]
[1777663863775,46.36,78395.04,22.5,0.99444,1e-05,0.47046]
[1777663864408,46.36,78395.04,22.5,0.99444,1e-05,0.47046]
[1777663864782,46.36,78395.78,22.5,0.99445,1e-05,0.46982]
[1777663867803,46.36,78396.64,22.5,0.99446,1e-05,0.46908]
[1777663868810,46.36,78395.14,22.5,0.99444,1e-05,0.47037]
[1777663871831,46.36,78395.94,22.5,0.99445,1e-05,0.46968]
[1777663872838,46.36,78395.01,22.5,0.99444,1e-05,0.47049]
[1777663874856,46.36,78396.2,22.5,0.99445,1e-05,0.46946]
[1777663875863,46.36,78398.05,22.5,0.99447,1e-05,0.46786]
[1777663876874,46.36,78399.56,22.5,0.99449,1e-05,0.46656]
[1777663878888,46.36,78400.16,22.5,0.9945,1e-05,0.46605]
[1777663879895,46.36,78401.85,22.5,0.99452,1e-05,0.4646]
[1777663880902,46.36,78410.43,22.5,0.99461,1e-05,0.45731]
[1777663881909,46.36,78416.14,22.5,0.99468,1e-05,0.45251]
[1777663882916,46.36,78413.81,22.5,0.99465,1e-05,0.45447]
[1777663883923,46.36,78414.27,22.5,0.99466,1e-05,0.45408]
[1777663884930,46.36,78407.12,22.5,0.99458,1e-05,0.46011]
[1777663885937,46.36,78401.26,22.5,0.99451,1e-05,0.46511]
[1777663887147,46.36,78401.26,22.5,0.99451,1e-05,0.46511]
[1777663887706,46.36,78401.26,22.5,0.99451,1e-05,0.46511]
[1777663887801,46.36,78390.52,22.5,0.99439,1e-05,0.47438]
[1777663888383,46.36,78390.52,22.5,0.99439,1e-05,0.47438]
[1777663888435,46.36,78372.1,22.5,0.99417,1e-05,0.49065]
[1777663889041,46.36,78372.1,22.5,0.99417,1e-05,0.49065]
[1777663889742,46.36,78372.1,22.5,0.99417,1e-05,0.49065]
[1777663889822,46.36,78364.15,22.5,0.99407,1e-05,0.49782]
[1777663889965,46.36,78355.76,22.5,0.99397,1e-05,0.50548]
[1777663890972,46.36,78351.14,22.5,0.99391,1e-05,0.50974]
[1777663895716,46.36,78351.86,22.5,0.99395,1e-05,0.50662]
[1777663895816,46.36,78356.72,22.5,0.99401,1e-05,0.50216]
[1777663896012,46.36,78355.23,22.5,0.99399,1e-05,0.50352]
[1777663897470,46.36,78355.23,22.5,0.99399,1e-05,0.50352]
[1777663898088,46.36,78355.07,22.5,0.99399,1e-05,0.50367]
[1777663898326,46.36,78355.07,22.5,0.99399,1e-05,0.50367]
[1777663898429,46.36,78346.61,22.5,0.99388,1e-05,0.51147]
[1777663899489,46.36,78346.61,22.5,0.99388,1e-05,0.51147]
[1777663899557,46.36,78343.46,22.5,0.99384,1e-05,0.51441]
[1777663900043,46.36,78340.81,22.5,0.99381,1e-05,0.51688]
[1777663901049,46.36,78339.28,22.5,0.99379,1e-05,0.51832]
[1777663903063,46.36,78336.34,22.5,0.99375,1e-05,0.52109]
[1777663904642,46.36,78336.34,22.5,0.99375,1e-05,0.52109]
[1777663904686,46.36,78340.36,22.5,0.9938,1e-05,0.51731]
[1777663905078,46.36,78352.81,22.5,0.99396,1e-05,0.50574]
[1777663906085,46.36,78360.26,22.5,0.99405,1e-05,0.49893]
[1777663907091,46.36,78361.76,22.5,0.99407,1e-05,0.49757]
[1777663909105,46.36,78363.14,22.5,0.99409,1e-05,0.49632]
[1777663910113,46.36,78362.55,22.5,0.99408,1e-05,0.49685]
[1777663912128,46.36,78361.04,22.5,0.99406,1e-05,0.49822]
[1777663913136,46.36,78360.52,22.5,0.99405,1e-05,0.49869]
[1777663914142,46.36,78358.97,22.5,0.99403,1e-05,0.5001]
[1777663916157,46.36,78359.5,22.5,0.99404,1e-05,0.49962]
[1777663917164,46.36,78357.09,22.5,0.99401,1e-05,0.50182]
[1777663918171,46.36,78358.96,22.5,0.99403,1e-05,0.50011]
[1777663919178,46.36,78358.11,22.5,0.99402,1e-05,0.50089]
[1777663922199,46.36,78357.49,22.5,0.99402,1e-05,0.50145]
[1777663926227,46.36,78358.59,22.5,0.99403,1e-05,0.50045]
[1777663927234,46.36,78359.33,22.5,0.99404,1e-05,0.49977]
[1777663930254,46.36,78357.85,22.5,0.99402,1e-05,0.50112]
[1777663931262,46.36,78358.69,22.5,0.99403,1e-05,0.50036]
[1777663932269,46.36,78360.23,22.5,0.99405,1e-05,0.49896]
[1777663934283,46.36,78361.13,22.5,0.99406,1e-05,0.49814]
[1777663935290,46.36,78360.63,22.5,0.99405,1e-05,0.49859]
[1777663937304,46.36,78359.18,22.5,0.99404,1e-05,0.49991]
[1777663938311,46.36,78355.03,22.5,0.99398,1e-05,0.5037]
[1777663939317,46.36,78356.47,22.5,0.994,1e-05,0.50239]
[1777663941332,46.36,78355.68,22.5,0.99399,1e-05,0.50311]
[1777663942339,46.36,78359.14,22.5,0.99404,1e-05,0.49995]
[1777663943346,46.36,78361.81,22.5,0.99407,1e-05,0.49752]
[1777663944352,46.36,78361.28,22.5,0.99406,1e-05,0.498]
[1777663945359,46.36,78360.18,22.5,0.99405,1e-05,0.499]
[1777663946387,46.36,78360.18,22.5,0.99405,1e-05,0.499]
[1777663949063,46.36,78360.9,22.5,0.99406,1e-05,0.49835]
[1777663949097,46.36,78360.9,22.5,0.99406,1e-05,0.49835]
[1777663952409,46.36,78360.26,22.5,0.99408,1e-05,0.4965]
[1777663955429,46.36,78361.49,22.5,0.99409,1e-05,0.49539]
[1777663956437,46.36,78357.86,22.5,0.99405,1e-05,0.49868]
[1777663957444,46.36,78356.41,22.5,0.99403,1e-05,0.5]
[1777663958451,46.36,78354.19,22.5,0.994,1e-05,0.50203]
[1777663959458,46.36,78354.95,22.5,0.99401,1e-05,0.50133]
[1777663961472,46.36,78356.05,22.5,0.99403,1e-05,0.50033]
[1777663962479,46.36,78353.87,22.5,0.994,1e-05,0.50232]
[1777663963486,46.36,78354.61,22.5,0.99401,1e-05,0.50165]
[1777663964493,46.36,78355.76,22.5,0.99402,1e-05,0.50059]
[1777663966507,46.36,78353.4,22.5,0.99399,1e-05,0.50275]
[1777663967514,46.36,78356.35,22.5,0.99403,1e-05,0.50006]
[1777663969527,46.36,78356.93,22.5,0.99404,1e-05,0.49953]
[1777663971541,46.36,78361.37,22.5,0.99409,1e-05,0.4955]
[1777663972549,46.36,78362.52,22.5,0.99411,1e-05,0.49446]
[1777663973556,46.36,78360.24,22.5,0.99408,1e-05,0.49652]
[1777663974563,46.36,78358.68,22.5,0.99406,1e-05,0.49794]
[1777663975570,46.36,78359.97,22.5,0.99407,1e-05,0.49677]
[1777663977584,46.36,78360.68,22.5,0.99408,1e-05,0.49612]
[1777663981615,46.36,78360.17,22.5,0.99408,1e-05,0.49658]
[1777663982622,46.36,78359.39,22.5,0.99407,1e-05,0.49729]
[1777663983630,46.36,78364.27,22.5,0.99413,1e-05,0.49288]
[1777663984635,46.36,78368.69,22.5,0.99418,1e-05,0.48891]
[1777663985643,46.36,78369.2,22.5,0.99419,1e-05,0.48846]
[1777663986650,46.36,78372.52,22.5,0.99423,1e-05,0.4855]
[1777663989671,46.36,78373.56,22.5,0.99424,1e-05,0.48457]
[1777663994706,46.36,78368.24,22.5,0.99418,1e-05,0.48932]
[1777663995713,46.36,78365.21,22.5,0.99414,1e-05,0.49203]
[1777663996720,46.36,78366.04,22.5,0.99415,1e-05,0.49129]
[1777663997727,46.36,78368.74,22.5,0.99418,1e-05,0.48887]
[1777663999741,46.36,78365.55,22.5,0.99414,1e-05,0.49173]
[1777664000747,46.36,78366.14,22.5,0.99415,1e-05,0.4912]
[1777664001755,46.36,78367.18,22.5,0.99416,1e-05,0.49027]
[1777664002190,46.36,78367.18,22.5,0.99416,1e-05,0.49027]
[1777664002767,46.36,78356.99,22.5,0.99404,1e-05,0.49947]
[1777664003774,46.36,78341.77,22.5,0.99385,1e-05,0.5135]
[1777664004781,46.36,78324.56,22.5,0.99362,1e-05,0.52976]
[1777664005788,46.36,78323.7,22.5,0.99361,1e-05,0.53058]
[1777664007362,46.36,78324.05,22.5,0.99362,1e-05,0.53025]
[1777664007378,46.36,78324.05,22.5,0.99362,1e-05,0.53025]
[1777664008409,46.36,78324.15,22.5,0.99362,1e-05,0.53015]
[1777664008809,46.36,78322.99,22.5,0.9936,1e-05,0.53126]
[1777664009531,46.36,78322.99,22.5,0.9936,1e-05,0.53126]
[1777664009816,46.36,78321.89,22.5,0.99359,1e-05,0.53232]
[1777664010823,46.36,78324.12,22.5,0.99362,1e-05,0.53018]
[1777664011830,46.36,78320.83,22.5,0.99361,1e-05,0.53079]
[1777664012086,46.36,78320.83,22.5,0.99361,1e-05,0.53079]
[1777664013844,46.36,78325.31,22.5,0.99366,1e-05,0.52651]
[1777664014851,46.36,78326.17,22.5,0.99368,1e-05,0.52569]
[1777664015858,46.36,78327.16,22.5,0.99369,1e-05,0.52475]
[1777664016865,46.36,78329.22,22.5,0.99372,1e-05,0.52279]
[1777664017872,46.36,78331.2,22.5,0.99374,1e-05,0.52092]
[1777664018879,46.36,78334.89,22.5,0.99379,1e-05,0.51745]
[1777664019886,46.36,78335.99,22.5,0.9938,1e-05,0.51641]
[1777664023914,46.36,78336.89,22.5,0.99381,1e-05,0.51557]
[1777664025928,46.36,78335.39,22.5,0.99379,1e-05,0.51698]
[1777664026396,46.36,78335.39,22.5,0.99379,1e-05,0.51698]
[1777664026904,46.36,78335.39,22.5,0.99379,1e-05,0.51698]
[1777664026939,46.36,78345.42,22.5,0.99392,1e-05,0.50764]
[1777664027946,46.36,78346.9,22.5,0.99394,1e-05,0.50627]
[1777664028952,46.36,78345.65,22.5,0.99392,1e-05,0.50743]
[1777664029960,46.36,78345.11,22.5,0.99392,1e-05,0.50792]
[1777664034995,46.36,78345.74,22.5,0.99393,1e-05,0.50734]
[1777664035310,46.36,78345.74,22.5,0.99393,1e-05,0.50734]
[1777664035933,46.36,78345.74,22.5,0.99393,1e-05,0.50734]
[1777664040030,46.36,78344.7,22.5,0.99391,1e-05,0.5083]
[1777664043051,46.36,78344.14,22.5,0.99391,1e-05,0.50882]
[1777664045065,46.36,78344.82,22.5,0.99391,1e-05,0.50819]
[1777664046072,46.36,78344.15,22.5,0.99391,1e-05,0.50881]
[1777664050100,46.36,78346.16,22.5,0.99393,1e-05,0.50695]
[1777664051106,46.36,78346.74,22.5,0.99394,1e-05,0.50642]
[1777664052114,46.36,78347.76,22.5,0.99395,1e-05,0.50548]
[1777664053121,46.36,78347.12,22.5,0.99394,1e-05,0.50607]
[1777664055938,46.36,78347.34,22.5,0.99395,1e-05,0.50587]
[1777664056142,46.36,78349.72,22.5,0.99398,1e-05,0.50368]
[1777664057149,46.36,78350.42,22.5,0.99398,1e-05,0.50304]
[1777664058155,46.36,78349.38,22.5,0.99397,1e-05,0.50399]
[1777664059163,46.36,78349.86,22.5,0.99398,1e-05,0.50355]
[1777664060170,46.36,78348.18,22.5,0.99396,1e-05,0.50509]
[1777664061177,46.36,78346.82,22.5,0.99394,1e-05,0.50635]
[1777664062602,46.36,78346.82,22.5,0.99394,1e-05,0.50635]
[1777664063191,46.36,78350.74,22.5,0.99399,1e-05,0.50274]
[1777664064198,46.36,78351.15,22.5,0.99399,1e-05,0.50237]
[1777664069870,46.36,78351.07,22.5,0.99399,1e-05,0.50244]
[1777664070240,46.36,78352.0,22.5,0.994,1e-05,0.50159]
[1777664072334,46.36,78352.3,22.5,0.99404,1e-05,0.49888]
[1777664072428,46.36,78351.97,22.5,0.99403,1e-05,0.49918]
[1777664074268,46.36,78344.12,22.5,0.99393,1e-05,0.50637]
[1777664075275,46.36,78341.28,22.5,0.9939,1e-05,0.509]
[1777664076386,46.36,78341.85,22.5,0.99391,1e-05,0.50847]
[1777664077511,46.36,78341.85,22.5,0.99391,1e-05,0.50847]
[1777664081317,46.36,78343.53,22.5,0.99393,1e-05,0.50692]
[1777664082324,46.36,78344.99,22.5,0.99395,1e-05,0.50557]
[1777664084337,46.36,78345.53,22.5,0.99395,1e-05,0.50507]
[1777664085569,46.36,78345.53,22.5,0.99395,1e-05,0.50507]
[1777664086352,46.36,78347.54,22.5,0.99398,1e-05,0.50323]
[1777664087360,46.36,78349.03,22.5,0.994,1e-05,0.50186]
[1777664090380,46.36,78349.57,22.5,0.994,1e-05,0.50137]
[1777664091413,46.36,78349.57,22.5,0.994,1e-05,0.50137]
[1777664094031,46.36,78349.51,22.5,0.994,1e-05,0.50142]
[1777664094052,46.36,78351.13,22.5,0.99402,1e-05,0.49994]
[1777664094411,46.36,78351.67,22.5,0.99403,1e-05,0.49945]
[1777664095418,46.36,78348.25,22.5,0.99399,1e-05,0.50258]
[1777664096425,46.36,78344.76,22.5,0.99394,1e-05,0.50578]
[1777664097432,46.36,78343.58,22.5,0.99393,1e-05,0.50687]
[1777664102466,46.36,78344.02,22.5,0.99393,1e-05,0.50647]
[1777664106411,46.36,78344.02,22.5,0.99393,1e-05,0.50647]
[1777664106495,46.36,78343.46,22.5,0.99393,1e-05,0.50698]
[1777664109516,46.36,78344.21,22.5,0.99394,1e-05,0.50629]
[1777664112545,46.36,78344.18,22.5,0.99394,1e-05,0.50632]
[1777664113544,46.36,78343.48,22.5,0.99393,1e-05,0.50696]
[1777664118578,46.36,78342.51,22.5,0.99391,1e-05,0.50786]
[1777664120593,46.36,78343.14,22.5,0.99392,1e-05,0.50728]
[1777664121414,46.36,78343.14,22.5,0.99392,1e-05,0.50728]
[1777664124423,46.36,78342.91,22.5,0.99392,1e-05,0.50749]
[1777664129656,46.36,78344.32,22.5,0.99394,1e-05,0.50619]
[1777664130662,46.36,78344.89,22.5,0.99394,1e-05,0.50566]
[1777664132676,46.36,78346.0,22.5,0.99399,1e-05,0.50219]
[1777664133684,46.36,78346.89,22.5,0.994,1e-05,0.50137]
[1777664134691,46.36,78347.74,22.5,0.99401,1e-05,0.5006]
[1777664136705,46.36,78345.5,22.5,0.99398,1e-05,0.50265]
[1777664137712,46.36,78352.29,22.5,0.99406,1e-05,0.49645]
[1777664140732,46.36,78353.61,22.5,0.99408,1e-05,0.49525]
[1777664143754,46.36,78352.85,22.5,0.99407,1e-05,0.49594]
[1777664144761,46.36,78352.17,22.5,0.99406,1e-05,0.49656]
[1777664146775,46.36,78353.0,22.5,0.99407,1e-05,0.49581]
[1777664148789,46.36,78349.4,22.5,0.99403,1e-05,0.49908]
[1777664149796,46.36,78348.51,22.5,0.99402,1e-05,0.49989]
[1777664150803,46.36,78346.24,22.5,0.99399,1e-05,0.50197]
[1777664151810,46.36,78339.39,22.5,0.9939,1e-05,0.50828]
[1777664156847,46.36,78339.19,22.5,0.9939,1e-05,0.50846]
[1777664161882,46.36,78345.99,22.5,0.99399,1e-05,0.5022]
[1777664162889,46.36,78348.15,22.5,0.99401,1e-05,0.50022]
[1777664163896,46.36,78347.26,22.5,0.994,1e-05,0.50103]
[1777664168931,46.36,78347.19,22.5,0.994,1e-05,0.5011]
[1777664173966,46.36,78347.38,22.5,0.994,1e-05,0.50092]
[1777664175982,46.36,78348.1,22.5,0.99401,1e-05,0.50027]
[1777664177996,46.36,78350.13,22.5,0.99404,1e-05,0.49841]
[1777664182024,46.36,78348.76,22.5,0.99402,1e-05,0.49966]
[1777664184038,46.36,78350.45,22.5,0.99404,1e-05,0.49812]
[1777664185045,46.36,78351.03,22.5,0.99405,1e-05,0.4976]
[1777664186052,46.36,78350.26,22.5,0.99404,1e-05,0.4983]
[1777664189073,46.36,78349.71,22.5,0.99403,1e-05,0.4988]
[1777664190080,46.36,78350.56,22.5,0.99404,1e-05,0.49802]
[1777664193088,46.36,78350.44,22.5,0.99407,1e-05,0.4957]
[1777664193101,46.36,78337.34,22.5,0.99391,1e-05,0.5077]
[1777664193748,46.36,78337.34,22.5,0.99391,1e-05,0.5077]
[1777664194108,46.36,78317.99,22.5,0.99366,1e-05,0.52588]
[1777664195115,46.36,78317.69,22.5,0.99365,1e-05,0.52617]
[1777664197019,46.36,78317.8,22.5,0.99366,1e-05,0.52606]
[1777664198136,46.36,78316.56,22.5,0.99364,1e-05,0.52725]
[1777664199143,46.36,78314.52,22.5,0.99361,1e-05,0.5292]
[1777664202164,46.36,78315.15,22.5,0.99362,1e-05,0.5286]
[1777664204177,46.36,78312.87,22.5,0.99359,1e-05,0.53078]
[1777664205185,46.36,78314.59,22.5,0.99361,1e-05,0.52913]
[1777664206192,46.36,78329.38,22.5,0.99381,1e-05,0.51512]
[1777664207199,46.36,78337.86,22.5,0.99391,1e-05,0.50722]
[1777664208206,46.36,78337.66,22.5,0.99391,1e-05,0.50741]
[1777664209212,46.36,78338.44,22.5,0.99392,1e-05,0.50669]
[1777664210220,46.36,78330.35,22.5,0.99382,1e-05,0.51421]
[1777664211227,46.36,78325.46,22.5,0.99375,1e-05,0.5188]
[1777664211595,46.36,78325.46,22.5,0.99375,1e-05,0.5188]
[1777664212234,46.36,78317.54,22.5,0.99365,1e-05,0.52631]
[1777664212558,46.36,78317.54,22.5,0.99365,1e-05,0.52631]
[1777664213081,46.36,78317.54,22.5,0.99365,1e-05,0.52631]
[1777664213182,46.36,78317.54,22.5,0.99365,1e-05,0.52631]
[1777664213241,46.36,78310.68,22.5,0.99356,1e-05,0.53289]
[1777664214248,46.36,78309.15,22.5,0.99354,1e-05,0.53437]
[1777664215255,46.36,78309.93,22.5,0.99355,1e-05,0.53362]
[1777664216262,46.36,78310.46,22.5,0.99356,1e-05,0.53311]
[1777664217269,46.36,78312.1,22.5,0.99358,1e-05,0.53153]
[1777664218276,46.36,78315.58,22.5,0.99363,1e-05,0.52819]
[1777664219283,46.36,78317.09,22.5,0.99365,1e-05,0.52674]
[1777664220290,46.36,78320.02,22.5,0.99368,1e-05,0.52395]
[1777664221297,46.36,78321.02,22.5,0.9937,1e-05,0.523]
[1777664222304,46.36,78320.2,22.5,0.99369,1e-05,0.52378]
[1777664224317,46.36,78319.43,22.5,0.99368,1e-05,0.52451]
[1777664225325,46.36,78321.96,22.5,0.99371,1e-05,0.52211]
[1777664226332,46.36,78324.01,22.5,0.99374,1e-05,0.52017]
[1777664227339,46.36,78324.7,22.5,0.99375,1e-05,0.51952]
[1777664228346,46.36,78325.59,22.5,0.99376,1e-05,0.51868]
[1777664229593,46.36,78324.69,22.5,0.99374,1e-05,0.51953]
[1777664230360,46.36,78323.8,22.5,0.99373,1e-05,0.52037]
[1777664231366,46.36,78325.13,22.5,0.99375,1e-05,0.51911]
[1777664232374,46.36,78324.54,22.5,0.99374,1e-05,0.51967]
[1777664234388,46.36,78323.91,22.5,0.99373,1e-05,0.52026]
[1777664235395,46.36,78322.49,22.5,0.99372,1e-05,0.52161]
[1777664236402,46.36,78320.29,22.5,0.99369,1e-05,0.52369]
[1777664237409,46.36,78318.65,22.5,0.99367,1e-05,0.52525]
[1777664240430,46.36,78319.26,22.5,0.99367,1e-05,0.52467]
[1777664245466,46.36,78319.54,22.5,0.99368,1e-05,0.52441]
[1777664250500,46.36,78318.43,22.5,0.99366,1e-05,0.52546]
[1777664251507,46.36,78319.26,22.5,0.9937,1e-05,0.52214]
[1777664254527,46.36,78318.29,22.5,0.99369,1e-05,0.52306]
[1777664257549,46.36,78318.87,22.5,0.9937,1e-05,0.52251]
[1777664259563,46.36,78321.62,22.5,0.99373,1e-05,0.51991]
[1777664260570,46.36,78323.22,22.5,0.99376,1e-05,0.5184]
[1777664261577,46.36,78324.18,22.5,0.99377,1e-05,0.51749]
[1777664265605,46.36,78326.56,22.5,0.9938,1e-05,0.51526]
[1777664270640,46.36,78326.63,22.5,0.9938,1e-05,0.51519]
[1777664275677,46.36,78326.52,22.5,0.9938,1e-05,0.5153]
[1777664279707,46.36,78325.07,22.5,0.99378,1e-05,0.51666]
[1777664280712,46.36,78319.01,22.5,0.9937,1e-05,0.52238]
[1777664281720,46.36,78323.86,22.5,0.99376,1e-05,0.5178]
[1777664286755,46.36,78323.71,22.5,0.99376,1e-05,0.51794]
[1777664291790,46.36,78321.04,22.5,0.99373,1e-05,0.52046]
[1777664294810,46.36,78321.64,22.5,0.99373,1e-05,0.51989]
[1777664299846,46.36,78321.41,22.5,0.99373,1e-05,0.52011]
[1777664302867,46.36,78321.91,22.5,0.99374,1e-05,0.51964]
[1777664307902,46.36,78321.8,22.5,0.99374,1e-05,0.51974]
[1777664309916,46.36,78324.3,22.5,0.99377,1e-05,0.51738]
[1777664312937,46.36,78323.94,22.5,0.99379,1e-05,0.51521]
[1777664317972,46.36,78324.27,22.5,0.9938,1e-05,0.5149]
[1777664318979,46.36,78326.35,22.5,0.99382,1e-05,0.51295]
[1777664324015,46.36,78326.23,22.5,0.99382,1e-05,0.51307]
[1777664325028,46.36,78327.21,22.5,0.99384,1e-05,0.51215]
[1777664326031,46.36,78339.65,22.5,0.99399,1e-05,0.50065]
[1777664327038,46.36,78339.27,22.5,0.99399,1e-05,0.501]
[1777664330058,46.36,78337.39,22.5,0.99396,1e-05,0.50272]
[1777664333080,46.36,78336.91,22.5,0.99396,1e-05,0.50316]
[1777664335094,46.36,78339.12,22.5,0.99399,1e-05,0.50113]
[1777664336104,46.36,78339.69,22.5,0.99399,1e-05,0.50061]
[1777664339122,46.36,78341.11,22.5,0.99401,1e-05,0.49931]
[1777664341136,46.36,78341.54,22.5,0.99402,1e-05,0.49892]
[1777664342143,46.36,78340.78,22.5,0.99401,1e-05,0.49961]
[1777664344157,46.36,78341.97,22.5,0.99402,1e-05,0.49853]
[1777664345270,46.36,78341.97,22.5,0.99402,1e-05,0.49853]
[1777664345314,46.36,78341.97,22.5,0.99402,1e-05,0.49853]
[1777664345317,46.36,78341.97,22.5,0.99402,1e-05,0.49853]
[1777664345351,46.36,78343.26,22.5,0.99404,1e-05,0.49735]
[1777664345585,46.36,78343.26,22.5,0.99404,1e-05,0.49735]
[1777664346171,46.36,78349.97,22.5,0.99412,1e-05,0.49127]
[1777664347178,46.36,78353.32,22.5,0.99416,1e-05,0.48826]
[1777664351206,46.36,78354.84,22.5,0.99418,1e-05,0.4869]
[1777664352213,46.36,78356.0,22.5,0.99419,1e-05,0.48586]
[1777664354227,46.36,78357.54,22.5,0.99421,1e-05,0.48449]
[1777664356240,46.36,78356.88,22.5,0.9942,1e-05,0.48508]
[1777664357250,46.36,78352.21,22.5,0.99415,1e-05,0.48926]
[1777664358255,46.36,78349.18,22.5,0.99411,1e-05,0.49198]
[1777664359261,46.36,78350.22,22.5,0.99412,1e-05,0.49105]
[1777664363292,46.36,78349.17,22.5,0.99411,1e-05,0.49199]
[1777664368329,46.36,78349.51,22.5,0.99411,1e-05,0.49169]
[1777664369336,46.36,78348.91,22.5,0.99411,1e-05,0.49223]
[1777664371350,46.36,78348.18,22.5,0.99413,1e-05,0.49046]
[1777664372398,46.36,78348.18,22.5,0.99413,1e-05,0.49046]
[1777664374371,46.36,78344.14,22.5,0.99408,1e-05,0.49411]
[1777664379345,46.36,78344.48,22.5,0.99408,1e-05,0.49381]
[1777664379406,46.36,78336.37,22.5,0.99398,1e-05,0.5012]
[1777664380413,46.36,78334.77,22.5,0.99396,1e-05,0.50267]
[1777664381419,46.36,78333.63,22.5,0.99395,1e-05,0.50372]
[1777664382731,46.36,78335.51,22.5,0.99397,1e-05,0.50199]
[1777664385448,46.36,78337.09,22.5,0.99399,1e-05,0.50054]
[1777664386455,46.36,78338.08,22.5,0.994,1e-05,0.49963]
[1777664391419,46.36,78337.98,22.5,0.994,1e-05,0.49972]
[1777664392849,46.36,78338.03,22.5,0.994,1e-05,0.49968]
[1777664392931,46.36,78336.64,22.5,0.99398,1e-05,0.50095]
[1777664393503,46.36,78337.34,22.5,0.99399,1e-05,0.50031]
[1777664394511,46.36,78339.58,22.5,0.99402,1e-05,0.49826]
[1777664395517,46.36,78341.03,22.5,0.99404,1e-05,0.49694]
[1777664397533,46.36,78340.34,22.5,0.99403,1e-05,0.49757]
[1777664400552,46.36,78338.73,22.5,0.99401,1e-05,0.49904]
[1777664401560,46.36,78337.9,22.5,0.994,1e-05,0.4998]
[1777664406594,46.36,78339.49,22.5,0.99402,1e-05,0.49834]
[1777664410313,46.36,78339.35,22.5,0.99402,1e-05,0.49847]
[1777664410933,46.36,78339.24,22.5,0.99402,1e-05,0.49857]
[1777664414651,46.36,78338.16,22.5,0.994,1e-05,0.49956]
[1777664415660,46.36,78334.65,22.5,0.99396,1e-05,0.50278]
[1777664416665,46.36,78333.25,22.5,0.99394,1e-05,0.50407]
[1777664417672,46.36,78331.72,22.5,0.99392,1e-05,0.50548]
[1777664422707,46.36,78331.99,22.5,0.99393,1e-05,0.50523]
[1777664425728,46.36,78331.32,22.5,0.99392,1e-05,0.50585]
[1777664430763,46.36,78331.12,22.5,0.99391,1e-05,0.50603]
[1777664431771,46.36,78333.43,22.5,0.99397,1e-05,0.50143]
[1777664432778,46.36,78328.32,22.5,0.99391,1e-05,0.50615]
[1777664433785,46.36,78326.37,22.5,0.99388,1e-05,0.50795]
[1777664434792,46.36,78324.19,22.5,0.99386,1e-05,0.50998]
[1777664435799,46.36,78333.52,22.5,0.99397,1e-05,0.50135]
[1777664436806,46.36,78335.7,22.5,0.994,1e-05,0.49935]
[1777664437813,46.36,78338.29,22.5,0.99403,1e-05,0.49699]
[1777664438820,46.36,78341.5,22.5,0.99407,1e-05,0.49407]
[1777664440834,46.36,78344.76,22.5,0.99411,1e-05,0.49112]
[1777664441841,46.36,78346.31,22.5,0.99413,1e-05,0.48973]
[1777664443855,46.36,78345.24,22.5,0.99412,1e-05,0.49069]
[1777664446876,46.36,78342.66,22.5,0.99409,1e-05,0.49302]
[1777664447883,46.36,78338.63,22.5,0.99404,1e-05,0.49668]
[1777664452918,46.36,78338.54,22.5,0.99404,1e-05,0.49676]
[1777664454932,46.36,78337.83,22.5,0.99403,1e-05,0.49741]
[1777664456948,46.36,78337.01,22.5,0.99402,1e-05,0.49816]
[1777664460976,46.36,78335.84,22.5,0.994,1e-05,0.49923]
[1777664461983,46.36,78335.19,22.5,0.99399,1e-05,0.49982]
[1777664463997,46.36,78336.15,22.5,0.99401,1e-05,0.49894]
[1777664467018,46.36,78334.11,22.5,0.99398,1e-05,0.50081]
[1777664468025,46.36,78336.86,22.5,0.99402,1e-05,0.49829]
[1777664472053,46.36,78337.79,22.5,0.99403,1e-05,0.49744]
[1777664477088,46.36,78337.71,22.5,0.99403,1e-05,0.49752]
[1777664482123,46.36,78337.41,22.5,0.99402,1e-05,0.49779]
[1777664486151,46.36,78338.24,22.5,0.99403,1e-05,0.49703]
[1777664491187,46.36,78338.42,22.5,0.99406,1e-05,0.49443]
[1777664496222,46.36,78341.77,22.5,0.9941,1e-05,0.49139]
[1777664497229,46.36,78343.2,22.5,0.99412,1e-05,0.4901]
[1777664501257,46.36,78342.6,22.5,0.99412,1e-05,0.49064]
[1777664504278,46.36,78348.58,22.5,0.99419,1e-05,0.48528]
[1777664505285,46.36,78358.96,22.5,0.99431,1e-05,0.47608]
[1777664506292,46.36,78357.82,22.5,0.9943,1e-05,0.47708]
[1777664509313,46.36,78357.27,22.5,0.99429,1e-05,0.47756]
[1777664510320,46.36,78355.86,22.5,0.99428,1e-05,0.47881]
[1777664515355,46.36,78355.71,22.5,0.99427,1e-05,0.47894]
[1777664520390,46.36,78355.77,22.5,0.99427,1e-05,0.47889]
[1777664522404,46.36,78348.34,22.5,0.99419,1e-05,0.48549]
[1777664523411,46.36,78346.54,22.5,0.99416,1e-05,0.4871]
[1777664524418,46.36,78348.05,22.5,0.99418,1e-05,0.48575]
[1777664529453,46.36,78347.91,22.5,0.99418,1e-05,0.48587]
[1777664530460,46.36,78347.2,22.5,0.99417,1e-05,0.48651]
[1777664531467,46.36,78346.12,22.5,0.99416,1e-05,0.48748]
[1777664533481,46.36,78346.8,22.5,0.99417,1e-05,0.48687]
[1777664535495,46.36,78344.71,22.5,0.99414,1e-05,0.48874]
[1777664537509,46.36,78345.37,22.5,0.99415,1e-05,0.48815]
[1777664539523,46.36,78343.88,22.5,0.99413,1e-05,0.48949]
[1777664540530,46.36,78345.47,22.5,0.99415,1e-05,0.48806]
[1777664541537,46.36,78342.01,22.5,0.99411,1e-05,0.49118]
[1777664542544,46.36,78340.54,22.5,0.99409,1e-05,0.49251]
[1777664543551,46.36,78341.21,22.5,0.9941,1e-05,0.4919]
[1777664548585,46.36,78343.78,22.5,0.99413,1e-05,0.48958]
[1777664551607,46.36,78343.48,22.5,0.99415,1e-05,0.48743]
[1777664555635,46.36,78342.79,22.5,0.99415,1e-05,0.48805]
[1777664556642,46.36,78340.63,22.5,0.99412,1e-05,0.48999]
[1777664557649,46.36,78338.96,22.5,0.9941,1e-05,0.4915]
[1777664558656,46.36,78335.51,22.5,0.99406,1e-05,0.49463]
[1777664559663,46.36,78334.37,22.5,0.99404,1e-05,0.49566]
[1777664565310,46.36,78334.48,22.5,0.99404,1e-05,0.49556]
[1777664566347,46.36,78334.12,22.5,0.99404,1e-05,0.49589]
[1777664571747,46.36,78334.05,22.5,0.99404,1e-05,0.49596]
[1777664575310,46.36,78333.87,22.5,0.99404,1e-05,0.49612]
[1777664575816,46.36,78333.75,22.5,0.99403,1e-05,0.49623]
[1777664575893,46.36,78336.2,22.5,0.99406,1e-05,0.494]
[1777664580812,46.36,78333.65,22.5,0.99403,1e-05,0.49632]
[1777664581819,46.36,78331.86,22.5,0.99401,1e-05,0.49795]
[1777664582824,46.36,78326.61,22.5,0.99394,1e-05,0.50277]
[1777664583832,46.36,78328.14,22.5,0.99396,1e-05,0.50136]
[1777664584839,46.36,78329.19,22.5,0.99398,1e-05,0.5004]
[1777664586852,46.36,78328.61,22.5,0.99397,1e-05,0.50093]
[1777664589874,46.36,78328.01,22.5,0.99396,1e-05,0.50148]
[1777664592895,46.36,78328.6,22.5,0.99397,1e-05,0.50094]
[1777664593902,46.36,78329.25,22.5,0.99398,1e-05,0.50034]
[1777664595916,46.36,78328.07,22.5,0.99396,1e-05,0.50143]
[1777664596923,46.36,78328.97,22.5,0.99397,1e-05,0.5006]
[1777664600951,46.36,78332.61,22.5,0.99402,1e-05,0.49727]
[1777664601958,46.36,78334.8,22.5,0.99405,1e-05,0.49527]
[1777664603972,46.36,78333.44,22.5,0.99403,1e-05,0.49651]
[1777664604979,46.36,78334.1,22.5,0.99404,1e-05,0.49591]
[1777664606993,46.36,78333.33,22.5,0.99403,1e-05,0.49661]
[1777664610311,46.36,78333.46,22.5,0.99403,1e-05,0.49649]
[1777664612413,46.36,78334.11,22.5,0.99407,1e-05,0.49346]
[1777664612510,46.36,78336.09,22.5,0.99409,1e-05,0.49166]
[1777664614041,46.36,78336.96,22.5,0.9941,1e-05,0.49088]
[1777664615049,46.36,78334.34,22.5,0.99407,1e-05,0.49325]
[1777664618070,46.36,78332.9,22.5,0.99405,1e-05,0.49455]
[1777664621091,46.36,78336.08,22.5,0.99409,1e-05,0.49167]
[1777664626126,46.36,78336.22,22.5,0.99409,1e-05,0.49154]
[1777664627133,46.36,78343.87,22.5,0.99419,1e-05,0.48467]
[1777664628140,46.36,78347.84,22.5,0.99424,1e-05,0.48113]
[1777664629146,46.36,78345.57,22.5,0.99421,1e-05,0.48315]
[1777664630153,46.36,78346.66,22.5,0.99422,1e-05,0.48218]
[1777664631161,46.36,78346.1,22.5,0.99421,1e-05,0.48268]
[1777664633175,46.36,78345.0,22.5,0.9942,1e-05,0.48366]
[1777664638210,46.36,78345.0,22.5,0.9942,1e-05,0.48366]
[1777664640223,46.36,78344.46,22.5,0.99419,1e-05,0.48414]
[1777664641230,46.36,78343.88,22.5,0.99419,1e-05,0.48466]
[1777664643249,46.36,78346.96,22.5,0.99422,1e-05,0.48191]
[1777664646270,46.36,78346.15,22.5,0.99421,1e-05,0.48263]
[1777664650298,46.36,78346.83,22.5,0.99422,1e-05,0.48203]
[1777664651305,46.36,78334.22,22.5,0.99407,1e-05,0.49336]
[1777664652312,46.36,78326.01,22.5,0.99397,1e-05,0.50085]
[1777664653322,46.36,78327.4,22.5,0.99398,1e-05,0.49958]
[1777664658357,46.36,78321.68,22.5,0.99391,1e-05,0.50484]
[1777664659152,46.36,78321.68,22.5,0.99391,1e-05,0.50484]
[1777664659363,46.36,78318.77,22.5,0.99387,1e-05,0.50754]
[1777664660371,46.36,78317.28,22.5,0.99386,1e-05,0.50893]
[1777664660843,46.36,78317.28,22.5,0.99386,1e-05,0.50893]
[1777664666413,46.36,78316.6,22.5,0.99385,1e-05,0.50956]
[1777664670441,46.36,78317.5,22.5,0.99386,1e-05,0.50872]
[1777664672455,46.36,78319.27,22.5,0.99391,1e-05,0.50459]
[1777664673462,46.36,78320.83,22.5,0.99393,1e-05,0.50315]
[1777664674680,46.36,78322.25,22.5,0.99395,1e-05,0.50184]
[1777664677490,46.36,78321.74,22.5,0.99394,1e-05,0.50231]
[1777664678497,46.36,78323.99,22.5,0.99397,1e-05,0.50024]
[1777664679504,46.36,78325.34,22.5,0.99399,1e-05,0.499]
[1777664680511,46.36,78326.23,22.5,0.994,1e-05,0.49818]
[1777664681518,46.36,78325.63,22.5,0.99399,1e-05,0.49873]
[1777664683532,46.36,78326.12,22.5,0.994,1e-05,0.49829]
[1777664688567,46.36,78326.8,22.5,0.994,1e-05,0.49766]
[1777664689574,46.36,78329.54,22.5,0.99404,1e-05,0.49516]
[1777664690581,46.36,78333.81,22.5,0.99409,1e-05,0.49129]
[1777664691588,46.36,78336.05,22.5,0.99412,1e-05,0.48926]
[1777664693602,46.36,78336.54,22.5,0.99413,1e-05,0.48882]
[1777664695616,46.36,78335.56,22.5,0.99411,1e-05,0.48971]
[1777664700651,46.36,78338.24,22.5,0.99415,1e-05,0.48729]
[1777664701658,46.36,78340.51,22.5,0.99417,1e-05,0.48526]
[1777664702665,46.36,78349.39,22.5,0.99428,1e-05,0.47736]
[1777664703672,46.36,78353.82,22.5,0.99433,1e-05,0.47347]
[1777664704312,46.36,78353.82,22.5,0.99433,1e-05,0.47347]
[1777664704392,46.36,78353.82,22.5,0.99433,1e-05,0.47347]
[1777664704679,46.36,78355.84,22.5,0.99436,1e-05,0.4717]
[1777664705686,46.36,78357.28,22.5,0.99438,1e-05,0.47044]
[1777664710721,46.36,78357.63,22.5,0.99438,1e-05,0.47014]
[1777664712735,46.36,78355.48,22.5,0.99435,1e-05,0.47201]
[1777664714749,46.36,78354.77,22.5,0.99435,1e-05,0.47263]
[1777664715756,46.36,78355.82,22.5,0.99436,1e-05,0.47172]
[1777664720791,46.36,78356.0,22.5,0.99436,1e-05,0.47156]
[1777664721798,46.36,78356.51,22.5,0.99437,1e-05,0.47111]
[1777664731869,46.36,78356.27,22.5,0.99439,1e-05,0.46896]
[1777664734890,46.36,78355.55,22.5,0.99438,1e-05,0.46959]
[1777664735896,46.36,78354.51,22.5,0.99437,1e-05,0.47049]
[1777664736904,46.36,78353.34,22.5,0.99436,1e-05,0.47152]
[1777664737912,46.36,78355.3,22.5,0.99438,1e-05,0.4698]
[1777664739926,46.36,78356.21,22.5,0.99439,1e-05,0.46901]
[1777664740933,46.36,78357.27,22.5,0.9944,1e-05,0.46809]
[1777664745967,46.36,78357.83,22.5,0.99441,1e-05,0.4676]
[1777664746975,46.36,78355.67,22.5,0.99438,1e-05,0.46948]
[1777664748989,46.36,78348.69,22.5,0.9943,1e-05,0.47559]
[1777664749996,46.36,78339.43,22.5,0.99419,1e-05,0.48381]
[1777664752011,46.36,78338.7,22.5,0.99418,1e-05,0.48446]
[1777664753017,46.36,78336.63,22.5,0.99416,1e-05,0.48632]
[1777664756039,46.36,78341.41,22.5,0.99421,1e-05,0.48204]
[1777664757045,46.36,78342.63,22.5,0.99423,1e-05,0.48096]
[1777664759060,46.36,78343.45,22.5,0.99424,1e-05,0.48023]
[1777664760068,46.36,78342.44,22.5,0.99423,1e-05,0.48113]
[1777664761074,46.36,78343.82,22.5,0.99424,1e-05,0.4799]
[1777664763088,46.36,78342.82,22.5,0.99423,1e-05,0.48079]
[1777664764095,46.36,78341.53,22.5,0.99421,1e-05,0.48194]
[1777664765102,46.36,78340.98,22.5,0.99421,1e-05,0.48243]
[1777664766108,46.36,78340.33,22.5,0.9942,1e-05,0.48301]
[1777664770137,46.36,78342.69,22.5,0.99423,1e-05,0.4809]
[1777664774165,46.36,78343.26,22.5,0.99424,1e-05,0.4804]
[1777664775172,46.36,78346.31,22.5,0.99427,1e-05,0.47769]
[1777664776179,46.36,78349.48,22.5,0.99431,1e-05,0.4749]
[1777664778192,46.36,78348.69,22.5,0.9943,1e-05,0.47559]
[1777664782221,46.36,78350.68,22.5,0.99432,1e-05,0.47385]
[1777664783228,46.36,78351.82,22.5,0.99434,1e-05,0.47285]
[1777664788263,46.36,78351.84,22.5,0.99434,1e-05,0.47283]
[1777664792290,46.36,78355.02,22.5,0.9944,1e-05,0.46769]
[1777664793298,46.36,78355.53,22.5,0.99441,1e-05,0.46724]
[1777664797326,46.36,78360.3,22.5,0.99447,1e-05,0.46312]
[1777664798489,46.36,78360.3,22.5,0.99447,1e-05,0.46312]
[1777664798580,46.36,78363.48,22.5,0.9945,1e-05,0.46039]
[1777664801354,46.36,78361.3,22.5,0.99448,1e-05,0.46226]
[1777664802361,46.36,78363.95,22.5,0.99451,1e-05,0.45998]
[1777664805382,46.36,78362.57,22.5,0.99449,1e-05,0.46117]
[1777664806389,46.36,78361.91,22.5,0.99448,1e-05,0.46174]
[1777664808402,46.36,78360.62,22.5,0.99447,1e-05,0.46284]
[1777664809409,46.36,78361.77,22.5,0.99448,1e-05,0.46186]
[1777664814445,46.36,78361.69,22.5,0.99448,1e-05,0.46192]
[1777664819480,46.36,78361.23,22.5,0.99448,1e-05,0.46232]
[1777664821494,46.36,78355.43,22.5,0.99441,1e-05,0.46733]
[1777664822500,46.36,78352.84,22.5,0.99438,1e-05,0.46958]
[1777664826529,46.36,78353.73,22.5,0.99439,1e-05,0.46881]
[1777664827536,46.36,78354.42,22.5,0.9944,1e-05,0.46821]
[1777664832571,46.36,78353.67,22.5,0.99439,1e-05,0.46886]
[1777664835592,46.36,78355.69,22.5,0.99441,1e-05,0.46711]
[1777664836599,46.36,78354.72,22.5,0.9944,1e-05,0.46795]
[1777664837606,46.36,78353.33,22.5,0.99438,1e-05,0.46916]
[1777664838613,46.36,78354.1,22.5,0.99439,1e-05,0.46849]
[1777664840626,46.36,78363.41,22.5,0.9945,1e-05,0.46045]
[1777664841634,46.36,78366.59,22.5,0.99454,1e-05,0.45773]
[1777664843648,46.36,78366.05,22.5,0.99453,1e-05,0.45819]
[1777664845662,46.36,78369.59,22.5,0.99457,1e-05,0.45518]
[1777664850696,46.36,78366.17,22.5,0.99453,1e-05,0.45809]
[1777664853718,46.36,78367.54,22.5,0.99458,1e-05,0.4546]
[1777664854725,46.36,78368.03,22.5,0.99458,1e-05,0.45419]
[1777664855732,46.36,78368.66,22.5,0.99459,1e-05,0.45365]
[1777664860768,46.36,78368.56,22.5,0.99459,1e-05,0.45374]
[1777664863789,46.36,78367.65,22.5,0.99458,1e-05,0.45451]
[1777664864795,46.36,78365.98,22.5,0.99456,1e-05,0.45593]
[1777664865803,46.36,78364.33,22.5,0.99454,1e-05,0.45733]
[1777664866809,46.36,78364.91,22.5,0.99455,1e-05,0.45684]
[1777664869831,46.36,78365.74,22.5,0.99456,1e-05,0.45613]
[1777664870838,46.36,78364.56,22.5,0.99454,1e-05,0.45714]
[1777664871845,46.36,78365.91,22.5,0.99456,1e-05,0.45599]
[1777664872852,46.36,78368.43,22.5,0.99459,1e-05,0.45385]
[1777664874866,46.36,78365.21,22.5,0.99455,1e-05,0.45658]
[1777664876880,46.36,78364.21,22.5,0.99454,1e-05,0.45744]
[1777664878894,46.36,78366.76,22.5,0.99457,1e-05,0.45527]
[1777664879901,46.36,78365.84,22.5,0.99456,1e-05,0.45605]
[1777664880908,46.36,78364.2,22.5,0.99454,1e-05,0.45745]
[1777664881915,46.36,78363.55,22.5,0.99453,1e-05,0.458]
[1777664882923,46.36,78365.34,22.5,0.99455,1e-05,0.45647]
[1777664883929,46.36,78366.53,22.5,0.99457,1e-05,0.45546]
[1777664884935,46.36,78365.93,22.5,0.99456,1e-05,0.45597]
[1777664885943,46.36,78366.6,22.5,0.99457,1e-05,0.4554]
[1777664889971,46.36,78362.83,22.5,0.99452,1e-05,0.45862]
[1777664892993,46.36,78363.9,22.5,0.99453,1e-05,0.4577]
[1777664897019,46.36,78362.74,22.5,0.99452,1e-05,0.45869]
[1777664898027,46.36,78363.37,22.5,0.99453,1e-05,0.45815]
[1777664904069,46.36,78363.93,22.5,0.99454,1e-05,0.45768]
[1777664906083,46.36,78365.3,22.5,0.99455,1e-05,0.45651]
[1777664909106,46.36,78369.33,22.5,0.9946,1e-05,0.45309]
[1777664910112,46.36,78376.01,22.5,0.99467,1e-05,0.44747]
[1777664911119,46.36,78376.89,22.5,0.99471,1e-05,0.44445]
[1777664912126,46.36,78375.82,22.5,0.9947,1e-05,0.44534]
[1777664915147,46.36,78376.36,22.5,0.9947,1e-05,0.44489]
[1777664916155,46.36,78375.6,22.5,0.99469,1e-05,0.44552]
[1777664919176,46.36,78376.09,22.5,0.9947,1e-05,0.44512]
[1777664920183,46.36,78376.56,22.5,0.99471,1e-05,0.44472]
[1777664921190,46.36,78375.91,22.5,0.9947,1e-05,0.44527]
[1777664924210,46.36,78377.06,22.5,0.99471,1e-05,0.44431]
[1777664925218,46.36,78377.6,22.5,0.99472,1e-05,0.44386]
[1777664928623,46.36,78377.62,22.5,0.99472,1e-05,0.44384]
[1777664928635,46.36,78377.62,22.5,0.99472,1e-05,0.44384]
[1777664928842,46.36,78377.62,22.5,0.99472,1e-05,0.44384]
[1777664928931,46.36,78382.91,22.5,0.99478,1e-05,0.43946]
[1777664929245,46.36,78388.31,22.5,0.99484,1e-05,0.43502]
[1777664930252,46.36,78389.05,22.5,0.99484,1e-05,0.43442]
[1777664931180,46.36,78389.05,22.5,0.99484,1e-05,0.43442]
[1777664931260,46.36,78390.72,22.5,0.99486,1e-05,0.43306]
[1777664932267,46.36,78390.17,22.5,0.99486,1e-05,0.43351]
[1777664934607,46.36,78390.23,22.5,0.99486,1e-05,0.43346]
[1777664935979,46.36,78390.42,22.5,0.99486,1e-05,0.4333]
[1777664935288,46.36,78394.0,22.5,0.9949,1e-05,0.43039]
[1777664936295,46.36,78395.64,22.5,0.99492,1e-05,0.42907]
[1777664938309,46.36,78399.4,22.5,0.99496,1e-05,0.42604]
[1777664939316,46.36,78401.2,22.5,0.99498,1e-05,0.42459]
[1777664940323,46.36,78402.95,22.5,0.99499,1e-05,0.42319]
[1777664941330,46.36,78403.59,22.5,0.995,1e-05,0.42268]
[1777664945358,46.36,78396.63,22.5,0.99493,1e-05,0.42827]
[1777664946364,46.36,78391.81,22.5,0.99487,1e-05,0.43217]
[1777664947372,46.36,78393.1,22.5,0.99489,1e-05,0.43112]
[1777664948379,46.36,78389.49,22.5,0.99485,1e-05,0.43406]
[1777664949386,46.36,78390.88,22.5,0.99486,1e-05,0.43293]
[1777664952406,46.36,78389.66,22.5,0.99485,1e-05,0.43392]
[1777664953414,46.36,78391.48,22.5,0.99487,1e-05,0.43244]
[1777664954420,46.36,78389.73,22.5,0.99485,1e-05,0.43386]
[1777664955428,46.36,78391.11,22.5,0.99487,1e-05,0.43274]
[1777664956435,46.36,78387.65,22.5,0.99483,1e-05,0.43556]
[1777664957874,46.36,78387.65,22.5,0.99483,1e-05,0.43556]
[1777664957927,46.36,78383.71,22.5,0.99479,1e-05,0.4388]
[1777664958448,46.36,78377.83,22.5,0.99472,1e-05,0.44367]
[1777664959456,46.36,78378.48,22.5,0.99473,1e-05,0.44313]
[1777664961470,46.36,78379.1,22.5,0.99473,1e-05,0.44261]
[1777664962477,46.36,78377.7,22.5,0.99472,1e-05,0.44377]
[1777664964491,46.36,78378.25,22.5,0.99472,1e-05,0.44332]
[1777664966505,46.36,78379.74,22.5,0.99474,1e-05,0.44208]
[1777664967512,46.36,78380.66,22.5,0.99475,1e-05,0.44132]
[1777664968519,46.36,78378.81,22.5,0.99473,1e-05,0.44285]
[1777664969526,46.36,78377.9,22.5,0.99472,1e-05,0.44361]
[1777664975568,46.36,78378.08,22.5,0.99475,1e-05,0.44119]
[1777664976576,46.36,78377.24,22.5,0.99474,1e-05,0.44188]
[1777664977582,46.36,78377.73,22.5,0.99475,1e-05,0.44148]
[1777664978588,46.36,78376.58,22.5,0.99473,1e-05,0.44243]
[1777664979596,46.36,78374.0,22.5,0.9947,1e-05,0.44458]
[1777664982617,46.36,78371.93,22.5,0.99468,1e-05,0.44631]
[1777664983624,46.36,78369.45,22.5,0.99465,1e-05,0.44838]
[1777664987652,46.36,78370.38,22.5,0.99466,1e-05,0.4476]
[1777664988659,46.36,78370.88,22.5,0.99467,1e-05,0.44719]
[1777664991680,46.36,78372.56,22.5,0.99469,1e-05,0.44578]
[1777664992687,46.36,78371.58,22.5,0.99468,1e-05,0.4466]
[1777664993903,46.36,78371.58,22.5,0.99468,1e-05,0.4466]
[1777664993981,46.36,78369.92,22.5,0.99466,1e-05,0.44799]
[1777664994729,46.36,78369.92,22.5,0.99466,1e-05,0.44799]
[1777664994831,46.36,78362.04,22.5,0.99457,1e-05,0.45464]
[1777664995094,46.36,78362.04,22.5,0.99457,1e-05,0.45464]
[1777664995868,46.36,78362.04,22.5,0.99457,1e-05,0.45464]
[1777664995941,46.36,78349.98,22.5,0.99443,1e-05,0.46499]
[1777664996714,46.36,78348.94,22.5,0.99441,1e-05,0.46589]
[1777664997722,46.36,78347.12,22.5,0.99439,1e-05,0.46747]
[1777664998338,46.36,78347.12,22.5,0.99439,1e-05,0.46747]
[1777664998729,46.36,78344.64,22.5,0.99436,1e-05,0.46963]
[1777664999736,46.36,78351.41,22.5,0.99444,1e-05,0.46375]
[1777665000743,46.36,78361.18,22.5,0.99456,1e-05,0.45537]
[1777665001751,46.36,78361.52,22.5,0.99456,1e-05,0.45509]
[1777665004772,46.36,78360.96,22.5,0.99455,1e-05,0.45556]
[1777665006788,46.36,78352.93,22.5,0.99446,1e-05,0.46244]
[1777665007795,46.36,78340.17,22.5,0.99431,1e-05,0.47355]
[1777665008802,46.36,78338.02,22.5,0.99428,1e-05,0.47544]
[1777665009808,46.36,78340.49,22.5,0.99431,1e-05,0.47327]
[1777665010816,46.36,78346.67,22.5,0.99439,1e-05,0.46786]
[1777665015851,46.36,78345.68,22.5,0.99438,1e-05,0.46872]
[1777665016858,46.36,78347.11,22.5,0.99439,1e-05,0.46748]
[1777665018872,46.36,78350.69,22.5,0.99444,1e-05,0.46437]
[1777665019988,46.36,78349.79,22.5,0.99442,1e-05,0.46515]
[1777665022000,46.36,78349.27,22.5,0.99442,1e-05,0.4656]
[1777665023007,46.36,78350.84,22.5,0.99444,1e-05,0.46424]
[1777665024015,46.36,78349.11,22.5,0.99442,1e-05,0.46574]
[1777665025022,46.36,78349.79,22.5,0.99442,1e-05,0.46515]
[1777665026029,46.36,78350.38,22.5,0.99443,1e-05,0.46464]
[1777665027036,46.36,78351.36,22.5,0.99444,1e-05,0.46379]
[1777665029050,46.36,78355.76,22.5,0.99449,1e-05,0.46001]
[1777665031064,46.36,78360.2,22.5,0.99457,1e-05,0.45389]
[1777665031405,46.36,78360.2,22.5,0.99457,1e-05,0.45389]
[1777665032071,46.36,78367.27,22.5,0.99465,1e-05,0.44792]
[1777665032586,46.36,78367.27,22.5,0.99465,1e-05,0.44792]
[1777665032765,46.36,78367.27,22.5,0.99465,1e-05,0.44792]
[1777665032827,46.36,78367.27,22.5,0.99465,1e-05,0.44792]
[1777665033078,46.36,78370.65,22.5,0.99469,1e-05,0.44509]
[1777665034089,46.36,78373.06,22.5,0.99472,1e-05,0.44308]
[1777665036102,46.36,78372.02,22.5,0.99471,1e-05,0.44395]
[1777665039122,46.36,78373.46,22.5,0.99472,1e-05,0.44275]
[1777665041137,46.36,78372.35,22.5,0.99471,1e-05,0.44367]
[1777665043151,46.36,78373.36,22.5,0.99472,1e-05,0.44283]
[1777665044158,46.36,78368.86,22.5,0.99467,1e-05,0.44659]
[1777665045165,46.36,78365.47,22.5,0.99463,1e-05,0.44943]
[1777665046172,46.36,78363.45,22.5,0.99461,1e-05,0.45114]
[1777665048186,46.36,78359.96,22.5,0.99457,1e-05,0.45409]
[1777665049193,46.36,78358.62,22.5,0.99455,1e-05,0.45523]
[1777665050200,46.36,78360.31,22.5,0.99457,1e-05,0.45379]
[1777665052214,46.36,78365.21,22.5,0.99463,1e-05,0.44965]
[1777665053221,46.36,78367.43,22.5,0.99466,1e-05,0.44779]
[1777665057249,46.36,78366.91,22.5,0.99465,1e-05,0.44822]
[1777665059262,46.36,78369.24,22.5,0.99468,1e-05,0.44627]
[1777665060270,46.36,78372.03,22.5,0.99471,1e-05,0.44394]
[1777665061277,46.36,78378.66,22.5,0.99478,1e-05,0.43845]
[1777665063291,46.36,78377.94,22.5,0.99477,1e-05,0.43904]
[1777665064298,46.36,78374.51,22.5,0.99474,1e-05,0.44188]
[1777665065305,46.36,78375.81,22.5,0.99475,1e-05,0.4408]
[1777665066910,46.36,78375.81,22.5,0.99475,1e-05,0.4408]
[1777665075375,46.36,78376.18,22.5,0.99475,1e-05,0.44049]
[1777665078397,46.36,78381.17,22.5,0.99481,1e-05,0.43638]
[1777665079404,46.36,78383.0,22.5,0.99483,1e-05,0.43488]
[1777665080411,46.36,78387.27,22.5,0.99488,1e-05,0.4314]
[1777665081418,46.36,78388.41,22.5,0.99489,1e-05,0.43047]
[1777665082425,46.36,78386.83,22.5,0.99487,1e-05,0.43176]
[1777665084439,46.36,78391.49,22.5,0.99492,1e-05,0.42798]
[1777665085446,46.36,78385.89,22.5,0.99486,1e-05,0.43252]
[1777665086453,46.36,78384.61,22.5,0.99485,1e-05,0.43356]
[1777665088467,46.36,78383.83,22.5,0.99484,1e-05,0.4342]
[1777665089474,46.36,78383.29,22.5,0.99483,1e-05,0.43464]
[1777665090481,46.36,78383.87,22.5,0.99484,1e-05,0.43417]
[1777665092093,46.36,78383.87,22.5,0.99484,1e-05,0.43417]
[1777665092495,46.36,78384.87,22.5,0.99488,1e-05,0.43112]
[1777665093502,46.36,78389.13,22.5,0.99492,1e-05,0.42766]
[1777665096523,46.36,78389.66,22.5,0.99493,1e-05,0.42724]
[1777665100551,46.36,78390.35,22.5,0.99494,1e-05,0.42668]
[1777665105586,46.36,78391.56,22.5,0.99495,1e-05,0.42571]
[1777665107600,46.36,78394.56,22.5,0.99498,1e-05,0.4233]
[1777665108304,46.36,78394.56,22.5,0.99498,1e-05,0.4233]
[1777665108606,46.36,78403.73,22.5,0.99508,1e-05,0.41601]
[1777665109614,46.36,78403.89,22.5,0.99508,1e-05,0.41589]
[1777665110621,46.36,78401.15,22.5,0.99505,1e-05,0.41805]
[1777665111628,46.36,78398.86,22.5,0.99503,1e-05,0.41987]
[1777665112634,46.36,78397.42,22.5,0.99501,1e-05,0.42101]
[1777665115655,46.36,78399.72,22.5,0.99504,1e-05,0.41919]
[1777665116808,46.36,78400.3,22.5,0.99504,1e-05,0.41873]
[1777665117670,46.36,78401.38,22.5,0.99505,1e-05,0.41787]
[1777665118677,46.36,78401.01,22.5,0.99505,1e-05,0.41816]
[1777665119683,46.36,78398.47,22.5,0.99502,1e-05,0.42018]
[1777665121698,46.36,78398.03,22.5,0.99502,1e-05,0.42053]
[1777665123711,46.36,78398.76,22.5,0.99503,1e-05,0.41995]
[1777665125726,46.36,78399.49,22.5,0.99503,1e-05,0.41937]
[1777665126733,46.36,78400.08,22.5,0.99504,1e-05,0.4189]
[1777665127740,46.36,78399.64,22.5,0.99504,1e-05,0.41925]
[1777665128746,46.36,78396.94,22.5,0.99501,1e-05,0.4214]
[1777665129755,46.36,78398.44,22.5,0.99502,1e-05,0.4202]
[1777665131769,46.36,78399.45,22.5,0.99503,1e-05,0.4194]
[1777665132776,46.36,78400.29,22.5,0.99504,1e-05,0.41873]
[1777665134791,46.36,78403.41,22.5,0.99508,1e-05,0.41627]
[1777665135796,46.36,78402.7,22.5,0.99507,1e-05,0.41683]
[1777665136804,46.36,78403.9,22.5,0.99508,1e-05,0.41588]
[1777665139879,46.36,78404.0,22.5,0.99508,1e-05,0.4158]
[1777665140181,46.36,78404.0,22.5,0.99508,1e-05,0.4158]
[1777665139967,46.36,78411.05,22.5,0.99516,1e-05,0.41027]
[1777665140833,46.36,78412.25,22.5,0.99517,1e-05,0.40934]
[1777665141839,46.36,78409.22,22.5,0.99514,1e-05,0.4117]
[1777665142846,46.36,78410.15,22.5,0.99515,1e-05,0.41098]
[1777665144860,46.36,78411.73,22.5,0.99516,1e-05,0.40974]
[1777665145867,46.36,78412.92,22.5,0.99517,1e-05,0.40882]
[1777665146874,46.36,78411.82,22.5,0.99516,1e-05,0.40967]
[1777665147881,46.36,78412.69,22.5,0.99517,1e-05,0.409]
[1777665149103,46.36,78413.1,22.5,0.99518,1e-05,0.40868]
[1777665149895,46.36,78413.73,22.5,0.99518,1e-05,0.40819]
[1777665150902,46.36,78411.41,22.5,0.99516,1e-05,0.40999]
[1777665151909,46.36,78409.52,22.5,0.99516,1e-05,0.40931]
[1777665152915,46.36,78407.85,22.5,0.99515,1e-05,0.41061]
[1777665153923,46.36,78408.81,22.5,0.99516,1e-05,0.40986]
[1777665154930,46.36,78411.74,22.5,0.99519,1e-05,0.40759]
[1777665156944,46.36,78409.67,22.5,0.99517,1e-05,0.4092]
[1777665157951,46.36,78411.36,22.5,0.99518,1e-05,0.40788]
[1777665158958,46.36,78413.07,22.5,0.9952,1e-05,0.40656]
[1777665159964,46.36,78410.4,22.5,0.99517,1e-05,0.40863]
[1777665160972,46.36,78407.96,22.5,0.99515,1e-05,0.41053]
[1777665161978,46.36,78406.52,22.5,0.99513,1e-05,0.41165]
[1777665162985,46.36,78406.91,22.5,0.99514,1e-05,0.41135]
[1777665163993,46.36,78407.82,22.5,0.99515,1e-05,0.41064]
[1777665165000,46.36,78397.63,22.5,0.99504,1e-05,0.41865]
[1777665166007,46.36,78394.4,22.5,0.995,1e-05,0.42122]
[1777665166486,46.36,78394.4,22.5,0.995,1e-05,0.42122]
[1777665167014,46.36,78386.02,22.5,0.99491,1e-05,0.42795]
[1777665168020,46.36,78379.26,22.5,0.99484,1e-05,0.43345]
[1777665169261,46.36,78379.37,22.5,0.99484,1e-05,0.43336]
[1777665172048,46.36,78378.7,22.5,0.99483,1e-05,0.43391]
[1777665173056,46.36,78381.12,22.5,0.99486,1e-05,0.43193]
[1777665174063,46.36,78379.35,22.5,0.99484,1e-05,0.43337]
[1777665177084,46.36,78377.5,22.5,0.99482,1e-05,0.43489]
[1777665178091,46.36,78369.58,22.5,0.99473,1e-05,0.44142]
[1777665179098,46.36,78370.06,22.5,0.99474,1e-05,0.44102]
[1777665181113,46.36,78372.49,22.5,0.99477,1e-05,0.43901]
[1777665182120,46.36,78375.81,22.5,0.9948,1e-05,0.43627]
[1777665185141,46.36,78381.69,22.5,0.99487,1e-05,0.43147]
[1777665186148,46.36,78385.89,22.5,0.99491,1e-05,0.42806]
[1777665188161,46.36,78387.5,22.5,0.99493,1e-05,0.42676]
[1777665189169,46.36,78386.4,22.5,0.99492,1e-05,0.42765]
[1777665190176,46.36,78389.52,22.5,0.99495,1e-05,0.42513]
[1777665191183,46.36,78389.93,22.5,0.99496,1e-05,0.4248]
[1777665192190,46.36,78388.99,22.5,0.99495,1e-05,0.42556]
[1777665193197,46.36,78388.52,22.5,0.99494,1e-05,0.42594]
[1777665197225,46.36,78387.58,22.5,0.99493,1e-05,0.42669]
[1777665199239,46.36,78385.8,22.5,0.99491,1e-05,0.42813]
[1777665204303,46.36,78385.81,22.5,0.99491,1e-05,0.42812]
[1777665210316,46.36,78385.06,22.5,0.9949,1e-05,0.42873]
[1777665211323,46.36,78381.69,22.5,0.99489,1e-05,0.42923]
[1777665212330,46.36,78376.37,22.5,0.99483,1e-05,0.43356]
[1777665213337,46.36,78377.05,22.5,0.99484,1e-05,0.43301]
[1777665214344,46.36,78378.13,22.5,0.99485,1e-05,0.43213]
[1777665215350,46.36,78379.74,22.5,0.99487,1e-05,0.43081]
[1777665216358,46.36,78380.25,22.5,0.99488,1e-05,0.4304]
[1777665217365,46.36,78379.46,22.5,0.99487,1e-05,0.43104]
[1777665218372,46.36,78380.18,22.5,0.99488,1e-05,0.43046]
[1777665221392,46.36,78379.24,22.5,0.99487,1e-05,0.43122]
[1777665222701,46.36,78379.24,22.5,0.99487,1e-05,0.43122]
[1777665223407,46.36,78380.39,22.5,0.99488,1e-05,0.43029]
[1777665224414,46.36,78382.72,22.5,0.9949,1e-05,0.4284]
[1777665227435,46.36,78383.15,22.5,0.99491,1e-05,0.42805]
[1777665228442,46.36,78390.42,22.5,0.99499,1e-05,0.4222]
[1777665229913,46.36,78390.42,22.5,0.99499,1e-05,0.4222]
[1777665229920,46.36,78393.2,22.5,0.99502,1e-05,0.41998]
[1777665230334,46.36,78393.2,22.5,0.99502,1e-05,0.41998]
[1777665230456,46.36,78399.48,22.5,0.99508,1e-05,0.41501]
[1777665231463,46.36,78400.0,22.5,0.99509,1e-05,0.4146]
[1777665233477,46.36,78397.3,22.5,0.99506,1e-05,0.41673]
[1777665236150,46.36,78397.4,22.5,0.99506,1e-05,0.41665]
[1777665236224,46.36,78396.87,22.5,0.99506,1e-05,0.41707]
[1777665236487,46.36,78396.87,22.5,0.99506,1e-05,0.41707]
[1777665238514,46.36,78397.55,22.5,0.99506,1e-05,0.41653]
[1777665240528,46.36,78395.3,22.5,0.99504,1e-05,0.41831]
[1777665242150,46.36,78395.3,22.5,0.99504,1e-05,0.41831]
[1777665242542,46.36,78396.59,22.5,0.99505,1e-05,0.41729]
[1777665243549,46.36,78393.91,22.5,0.99502,1e-05,0.41942]
[1777665244556,46.36,78394.38,22.5,0.99503,1e-05,0.41904]
[1777665245562,46.36,78393.99,22.5,0.99503,1e-05,0.41935]
[1777665249590,46.36,78394.82,22.5,0.99503,1e-05,0.41869]
[1777665250597,46.36,78398.38,22.5,0.99507,1e-05,0.41588]
[1777665251605,46.36,78394.42,22.5,0.99503,1e-05,0.41901]
[1777665252612,46.36,78386.27,22.5,0.99494,1e-05,0.42553]
[1777665253619,46.36,78386.48,22.5,0.99495,1e-05,0.42536]
[1777665254627,46.36,78385.89,22.5,0.99494,1e-05,0.42584]
[1777665255633,46.36,78385.07,22.5,0.99493,1e-05,0.4265]
[1777665256641,46.36,78385.69,22.5,0.99494,1e-05,0.426]
[1777665258655,46.36,78387.32,22.5,0.99495,1e-05,0.42468]
[1777665264697,46.36,78387.36,22.5,0.99495,1e-05,0.42465]
[1777665269731,46.36,78387.31,22.5,0.99495,1e-05,0.42469]
[1777665271745,46.36,78386.71,22.5,0.99497,1e-05,0.42296]
[1777665274767,46.36,78387.16,22.5,0.99498,1e-05,0.4226]
[1777665276781,46.36,78386.24,22.5,0.99497,1e-05,0.42334]
[1777665277788,46.36,78389.18,22.5,0.995,1e-05,0.42099]
[1777665278794,46.36,78389.86,22.5,0.99501,1e-05,0.42044]
[1777665280809,46.36,78391.14,22.5,0.99502,1e-05,0.41942]
[1777665281485,46.36,78391.14,22.5,0.99502,1e-05,0.41942]
[1777665282823,46.36,78388.34,22.5,0.99499,1e-05,0.42166]
[1777665284706,46.36,78388.23,22.5,0.99499,1e-05,0.42174]
[1777665286850,46.36,78387.59,22.5,0.99498,1e-05,0.42226]
[1777665287858,46.36,78386.66,22.5,0.99497,1e-05,0.423]
[1777665290818,46.36,78386.41,22.5,0.99497,1e-05,0.4232]
[1777665290880,46.36,78381.78,22.5,0.99492,1e-05,0.42693]
[1777665291886,46.36,78380.86,22.5,0.99491,1e-05,0.42767]
[1777665292894,46.36,78380.17,22.5,0.9949,1e-05,0.42823]
[1777665295915,46.36,78379.47,22.5,0.99489,1e-05,0.4288]
[1777665296921,46.36,78378.7,22.5,0.99489,1e-05,0.42942]
[1777665298935,46.36,78378.26,22.5,0.99488,1e-05,0.42978]
[1777665300285,46.36,78378.26,22.5,0.99488,1e-05,0.42978]
[1777665300477,46.36,78378.6,22.5,0.99489,1e-05,0.4295]
[1777665300950,46.36,78355.5,22.5,0.99463,1e-05,0.44861]
[1777665301818,46.36,78355.5,22.5,0.99463,1e-05,0.44861]
[1777665302109,46.36,78355.5,22.5,0.99463,1e-05,0.44861]
[1777665302300,46.36,78348.69,22.5,0.99455,1e-05,0.45438]
[1777665302964,46.36,78359.32,22.5,0.99467,1e-05,0.4454]
[1777665304298,46.36,78359.32,22.5,0.99467,1e-05,0.4454]
[1777665303971,46.36,78363.54,22.5,0.99472,1e-05,0.44188]
[1777665304978,46.36,78365.28,22.5,0.99474,1e-05,0.44043]
[1777665307999,46.36,78364.25,22.5,0.99473,1e-05,0.44129]
[1777665309006,46.36,78362.73,22.5,0.99471,1e-05,0.44255]
[1777665310014,46.36,78363.37,22.5,0.99472,1e-05,0.44202]
[1777665311021,46.36,78362.87,22.5,0.99471,1e-05,0.44244]
[1777665316056,46.36,78365.2,22.5,0.99474,1e-05,0.4405]
[1777665317063,46.36,78366.25,22.5,0.99475,1e-05,0.43963]
[1777665319077,46.36,78365.7,22.5,0.99474,1e-05,0.44009]
[1777665321091,46.36,78366.28,22.5,0.99475,1e-05,0.4396]
[1777665324112,46.36,78365.63,22.5,0.99474,1e-05,0.44014]
[1777665330154,46.36,78363.46,22.5,0.99472,1e-05,0.44195]
[1777665332168,46.36,78364.79,22.5,0.99476,1e-05,0.43856]
[1777665333175,46.36,78366.08,22.5,0.99477,1e-05,0.4375]
[1777665334182,46.36,78365.52,22.5,0.99477,1e-05,0.43796]
[1777665339217,46.36,78365.84,22.5,0.99477,1e-05,0.4377]
[1777665340310,46.36,78365.84,22.5,0.99477,1e-05,0.4377]
[1777665340224,46.36,78365.12,22.5,0.99476,1e-05,0.43829]
[1777665341231,46.36,78366.25,22.5,0.99478,1e-05,0.43736]
[1777665342238,46.36,78365.01,22.5,0.99476,1e-05,0.43838]
[1777665343245,46.36,78364.11,22.5,0.99475,1e-05,0.43913]
[1777665344409,46.36,78364.39,22.5,0.99475,1e-05,0.43889]
[1777665349290,46.36,78365.31,22.5,0.99476,1e-05,0.43813]
[1777665350297,46.36,78374.9,22.5,0.99487,1e-05,0.43027]
[1777665350656,46.36,78374.9,22.5,0.99487,1e-05,0.43027]
[1777665351303,46.36,78380.76,22.5,0.99493,1e-05,0.42552]
[1777665352253,46.36,78380.76,22.5,0.99493,1e-05,0.42552]
[1777665352322,46.36,78384.86,22.5,0.99498,1e-05,0.42223]
[1777665353329,46.36,78388.36,22.5,0.99502,1e-05,0.41944]
[1777665354336,46.36,78390.57,22.5,0.99504,1e-05,0.41768]
[1777665356350,46.36,78391.15,22.5,0.99505,1e-05,0.41722]
[1777665357358,46.36,78390.46,22.5,0.99504,1e-05,0.41777]
[1777665359224,46.36,78390.81,22.5,0.99504,1e-05,0.41749]
[1777665359372,46.36,78392.61,22.5,0.99506,1e-05,0.41607]
[1777665360370,46.36,78392.61,22.5,0.99506,1e-05,0.41607]
[1777665360379,46.36,78397.12,22.5,0.99511,1e-05,0.41251]
[1777665361386,46.36,78399.8,22.5,0.99514,1e-05,0.41041]
[1777665362393,46.36,78400.57,22.5,0.99515,1e-05,0.40981]
[1777665363400,46.36,78404.91,22.5,0.99519,1e-05,0.40644]
[1777665364409,46.36,78407.81,22.5,0.99522,1e-05,0.40419]
[1777665365414,46.36,78408.7,22.5,0.99523,1e-05,0.40351]
[1777665367428,46.36,78404.18,22.5,0.99518,1e-05,0.407]
[1777665368435,46.36,78403.46,22.5,0.99518,1e-05,0.40756]
[1777665369441,46.36,78402.24,22.5,0.99516,1e-05,0.40851]
[1777665370449,46.36,78403.63,22.5,0.99518,1e-05,0.40743]
[1777665371456,46.36,78402.53,22.5,0.99517,1e-05,0.40828]
[1777665372463,46.36,78404.11,22.5,0.99518,1e-05,0.40706]
[1777665377498,46.36,78404.24,22.5,0.99518,1e-05,0.40696]
[1777665379514,46.36,78403.45,22.5,0.99518,1e-05,0.40757]
[1777665380521,46.36,78402.28,22.5,0.99516,1e-05,0.40848]
[1777665381527,46.36,78402.82,22.5,0.99517,1e-05,0.40806]
[1777665386563,46.36,78403.17,22.5,0.99517,1e-05,0.40779]
[1777665388577,46.36,78402.29,22.5,0.99516,1e-05,0.40847]
[1777665389584,46.36,78400.89,22.5,0.99515,1e-05,0.40956]
[1777665390591,46.36,78397.3,22.5,0.99511,1e-05,0.41237]
[1777665391598,46.36,78395.11,22.5,0.99511,1e-05,0.41192]
[1777665392605,46.36,78394.7,22.5,0.99511,1e-05,0.41224]
[1777665393612,46.36,78395.17,22.5,0.99511,1e-05,0.41187]
[1777665396508,46.36,78395.32,22.5,0.99512,1e-05,0.41175]
[1777665397640,46.36,78397.73,22.5,0.99514,1e-05,0.40986]
[1777665398647,46.36,78398.65,22.5,0.99515,1e-05,0.40915]
[1777665399653,46.36,78399.38,22.5,0.99516,1e-05,0.40858]
[1777665401668,46.36,78399.92,22.5,0.99516,1e-05,0.40816]
[1777665402682,46.36,78399.92,22.5,0.99516,1e-05,0.40816]
[1777665403682,46.36,78400.57,22.5,0.99517,1e-05,0.40765]
[1777665404689,46.36,78402.13,22.5,0.99519,1e-05,0.40644]
[1777665405695,46.36,78402.85,22.5,0.99519,1e-05,0.40588]
[1777665406704,46.36,78404.05,22.5,0.99521,1e-05,0.40495]
[1777665407711,46.36,78415.29,22.5,0.99532,1e-05,0.39634]
[1777665408718,46.36,78414.7,22.5,0.99532,1e-05,0.39679]
[1777665409725,46.36,78417.37,22.5,0.99534,1e-05,0.39477]
[1777665410732,46.36,78421.01,22.5,0.99538,1e-05,0.39202]
[1777665412364,46.36,78421.01,22.5,0.99538,1e-05,0.39202]
[1777665412405,46.36,78422.37,22.5,0.99539,1e-05,0.391]
[1777665412745,46.36,78421.03,22.5,0.99538,1e-05,0.39201]
[1777665415767,46.36,78418.95,22.5,0.99536,1e-05,0.39358]
[1777665416773,46.36,78417.0,22.5,0.99534,1e-05,0.39505]
[1777665418368,46.36,78417.0,22.5,0.99534,1e-05,0.39505]
[1777665418787,46.36,78417.74,22.5,0.99535,1e-05,0.39449]
[1777665419795,46.36,78419.94,22.5,0.99537,1e-05,0.39283]
[1777665420801,46.36,78420.24,22.5,0.99537,1e-05,0.3926]
[1777665421809,46.36,78419.8,22.5,0.99537,1e-05,0.39293]
[1777665422816,46.36,78418.94,22.5,0.99536,1e-05,0.39358]
[1777665423823,46.36,78419.41,22.5,0.99536,1e-05,0.39323]
[1777665424829,46.36,78417.59,22.5,0.99534,1e-05,0.3946]
[1777665429864,46.36,78417.51,22.5,0.99534,1e-05,0.39466]
[1777665433893,46.36,78416.74,22.5,0.99534,1e-05,0.39525]
[1777665435907,46.36,78417.04,22.5,0.99534,1e-05,0.39502]
[1777665437921,46.36,78416.68,22.5,0.99534,1e-05,0.39529]
[1777665438928,46.36,78414.47,22.5,0.99531,1e-05,0.39697]
[1777665441949,46.36,78413.78,22.5,0.99531,1e-05,0.39749]
[1777665442956,46.36,78415.63,22.5,0.99532,1e-05,0.39609]
[1777665443963,46.36,78414.81,22.5,0.99532,1e-05,0.39671]
[1777665444970,46.36,78413.98,22.5,0.99531,1e-05,0.39734]
[1777665445976,46.36,78411.96,22.5,0.99529,1e-05,0.39888]
[1777665446984,46.36,78411.3,22.5,0.99528,1e-05,0.39938]
[1777665447991,46.36,78411.71,22.5,0.99529,1e-05,0.39907]
[1777665448997,46.36,78412.91,22.5,0.9953,1e-05,0.39815]
[1777665450007,46.36,78414.92,22.5,0.99532,1e-05,0.39663]
[1777665452020,46.36,78415.52,22.5,0.99535,1e-05,0.39406]
[1777665453026,46.36,78414.27,22.5,0.99534,1e-05,0.39501]
[1777665454034,46.36,78414.72,22.5,0.99534,1e-05,0.39467]
[1777665455041,46.36,78416.05,22.5,0.99535,1e-05,0.39366]
[1777665456048,46.36,78415.03,22.5,0.99534,1e-05,0.39443]
[1777665457055,46.36,78414.13,22.5,0.99533,1e-05,0.39511]
[1777665458061,46.36,78413.31,22.5,0.99533,1e-05,0.39573]
[1777665459069,46.36,78412.54,22.5,0.99532,1e-05,0.39632]
[1777665460076,46.36,78413.13,22.5,0.99532,1e-05,0.39587]
[1777665461082,46.36,78413.49,22.5,0.99533,1e-05,0.3956]
[1777665462090,46.36,78421.56,22.5,0.99541,1e-05,0.38952]
[1777665463097,46.36,78424.78,22.5,0.99544,1e-05,0.38712]
[1777665464104,46.36,78424.48,22.5,0.99544,1e-05,0.38734]
[1777665464973,46.36,78424.48,22.5,0.99544,1e-05,0.38734]
[1777665464992,46.36,78424.48,22.5,0.99544,1e-05,0.38734]
[1777665465116,46.36,78430.81,22.5,0.9955,1e-05,0.38265]
[1777665465807,46.36,78430.81,22.5,0.9955,1e-05,0.38265]
[1777665466044,46.36,78430.81,22.5,0.9955,1e-05,0.38265]
[1777665466080,46.36,78430.81,22.5,0.9955,1e-05,0.38265]
[1777665466119,46.36,78441.29,22.5,0.9956,1e-05,0.37499]
[1777665467237,46.36,78441.29,22.5,0.9956,1e-05,0.37499]
[1777665467240,46.36,78450.41,22.5,0.99569,1e-05,0.36844]
[1777665468134,46.36,78452.98,22.5,0.99571,1e-05,0.36661]
[1777665469141,46.36,78454.4,22.5,0.99572,1e-05,0.3656]
[1777665470147,46.36,78453.57,22.5,0.99572,1e-05,0.36619]
[1777665471155,46.36,78451.91,22.5,0.9957,1e-05,0.36737]
[1777665472169,46.36,78451.91,22.5,0.9957,1e-05,0.36737]
[1777665472267,46.36,78453.47,22.5,0.99572,1e-05,0.36626]
[1777665474176,46.36,78452.51,22.5,0.99571,1e-05,0.36694]
[1777665475183,46.36,78452.16,22.5,0.9957,1e-05,0.36719]
[1777665476190,46.36,78454.74,22.5,0.99573,1e-05,0.36536]
[1777665477196,46.36,78454.11,22.5,0.99572,1e-05,0.36581]
[1777665478205,46.36,78459.06,22.5,0.99577,1e-05,0.36231]
[1777665479211,46.36,78462.76,22.5,0.9958,1e-05,0.35972]
[1777665480858,46.36,78462.76,22.5,0.9958,1e-05,0.35972]
[1777665481224,46.36,78469.75,22.5,0.99587,1e-05,0.35486]
[1777665482232,46.36,78472.08,22.5,0.99589,1e-05,0.35326]
[1777665483239,46.36,78469.6,22.5,0.99586,1e-05,0.35497]
[1777665485253,46.36,78469.25,22.5,0.99586,1e-05,0.35521]
[1777665487523,46.36,78469.3,22.5,0.99586,1e-05,0.35518]
[1777665487268,46.36,78467.84,22.5,0.99585,1e-05,0.35619]
[1777665488274,46.36,78465.91,22.5,0.99583,1e-05,0.35753]
[1777665489516,46.36,78466.2,22.5,0.99583,1e-05,0.35732]
[1777665490288,46.36,78469.75,22.5,0.99587,1e-05,0.35486]
[1777665491294,46.36,78470.44,22.5,0.99587,1e-05,0.35439]
[1777665492302,46.36,78468.8,22.5,0.99586,1e-05,0.35552]
[1777665493513,46.36,78468.8,22.5,0.99586,1e-05,0.35552]
[1777665493309,46.36,78467.19,22.5,0.99584,1e-05,0.35664]
[1777665494316,46.36,78465.21,22.5,0.99582,1e-05,0.35801]
[1777665495323,46.36,78465.52,22.5,0.99583,1e-05,0.3578]
[1777665498808,46.36,78465.44,22.5,0.99583,1e-05,0.35785]
[1777665500358,46.36,78466.45,22.5,0.99584,1e-05,0.35715]
[1777665501364,46.36,78467.64,22.5,0.99585,1e-05,0.35632]
[1777665502372,46.36,78467.39,22.5,0.99584,1e-05,0.3565]
[1777665503541,46.36,78449.25,22.5,0.99568,1e-05,0.36927]
[1777665503668,46.36,78449.25,22.5,0.99568,1e-05,0.36927]
[1777665504386,46.36,78440.56,22.5,0.99559,1e-05,0.37552]
[1777665505393,46.36,78438.65,22.5,0.99558,1e-05,0.37691]
[1777665506400,46.36,78436.88,22.5,0.99556,1e-05,0.3782]
[1777665507407,46.36,78435.82,22.5,0.99555,1e-05,0.37897]
[1777665508414,46.36,78437.33,22.5,0.99556,1e-05,0.37787]
[1777665509421,46.36,78438.35,22.5,0.99557,1e-05,0.37713]
[1777665512442,46.36,78435.32,22.5,0.99557,1e-05,0.37729]
[1777665515463,46.36,78436.94,22.5,0.99558,1e-05,0.37612]
[1777665516470,46.36,78435.22,22.5,0.99557,1e-05,0.37737]
[1777665517476,46.36,78436.0,22.5,0.99557,1e-05,0.3768]
[1777665518484,46.36,78436.6,22.5,0.99558,1e-05,0.37636]
[1777665519491,46.36,78437.35,22.5,0.99559,1e-05,0.37582]
[1777665520498,46.36,78437.99,22.5,0.99559,1e-05,0.37535]
[1777665521505,46.36,78436.03,22.5,0.99557,1e-05,0.37678]
[1777665522512,46.36,78434.82,22.5,0.99556,1e-05,0.37766]
[1777665523519,46.36,78435.81,22.5,0.99557,1e-05,0.37694]
[1777665524526,46.36,78437.0,22.5,0.99558,1e-05,0.37607]
[1777665525312,46.36,78437.0,22.5,0.99558,1e-05,0.37607]
[1777665525533,46.36,78435.76,22.5,0.99557,1e-05,0.37697]
[1777665527547,46.36,78436.27,22.5,0.99558,1e-05,0.3766]
[1777665528554,46.36,78437.78,22.5,0.99559,1e-05,0.37551]
[1777665529117,46.36,78437.78,22.5,0.99559,1e-05,0.37551]
[1777665530567,46.36,78437.08,22.5,0.99558,1e-05,0.37601]
[1777665531575,46.36,78436.52,22.5,0.99558,1e-05,0.37642]
[1777665532582,46.36,78436.05,22.5,0.99557,1e-05,0.37676]
[1777665533589,46.36,78434.65,22.5,0.99556,1e-05,0.37778]
[1777665534596,46.36,78433.48,22.5,0.99555,1e-05,0.37864]
[1777665537617,46.36,78432.1,22.5,0.99554,1e-05,0.37965]
[1777665538624,46.36,78433.8,22.5,0.99555,1e-05,0.3784]
[1777665540638,46.36,78437.62,22.5,0.99559,1e-05,0.37562]
[1777665541645,46.36,78439.18,22.5,0.9956,1e-05,0.37449]
[1777665542651,46.36,78440.48,22.5,0.99562,1e-05,0.37355]
[1777665543659,46.36,78439.98,22.5,0.99561,1e-05,0.37391]
[1777665544666,46.36,78437.48,22.5,0.99559,1e-05,0.37572]
[1777665545673,46.36,78436.72,22.5,0.99558,1e-05,0.37628]
[1777665546679,46.36,78436.07,22.5,0.99557,1e-05,0.37675]
[1777665547687,46.36,78436.49,22.5,0.99558,1e-05,0.37644]
[1777665548694,46.36,78434.46,22.5,0.99556,1e-05,0.37792]
[1777665549701,46.36,78433.47,22.5,0.99555,1e-05,0.37864]
[1777665550708,46.36,78428.11,22.5,0.9955,1e-05,0.38258]
[1777665551715,46.36,78424.85,22.5,0.99547,1e-05,0.38499]
[1777665553728,46.36,78425.51,22.5,0.99547,1e-05,0.3845]
[1777665554736,46.36,78425.07,22.5,0.99547,1e-05,0.38483]
[1777665555743,46.36,78424.34,22.5,0.99546,1e-05,0.38537]
[1777665557757,46.36,78423.77,22.5,0.99545,1e-05,0.38579]
[1777665558765,46.36,78424.85,22.5,0.99547,1e-05,0.38499]
[1777665560778,46.36,78421.35,22.5,0.99543,1e-05,0.38759]
[1777665561816,46.36,78421.35,22.5,0.99543,1e-05,0.38759]
[1777665561868,46.36,78413.87,22.5,0.99536,1e-05,0.3932]
[1777665562792,46.36,78410.51,22.5,0.99532,1e-05,0.39574]
[1777665563799,46.36,78411.67,22.5,0.99533,1e-05,0.39486]
[1777665565813,46.36,78415.12,22.5,0.99537,1e-05,0.39226]
[1777665566820,46.36,78414.57,22.5,0.99536,1e-05,0.39267]
[1777665567827,46.36,78415.44,22.5,0.99537,1e-05,0.39202]
[1777665569841,46.36,78414.95,22.5,0.99537,1e-05,0.39239]
[1777665571855,46.36,78415.81,22.5,0.9954,1e-05,0.38964]
[1777665576890,46.36,78416.02,22.5,0.9954,1e-05,0.38948]
[1777665577897,46.36,78417.41,22.5,0.99542,1e-05,0.38844]
[1777665579282,46.36,78418.12,22.5,0.99542,1e-05,0.38791]
[1777665580321,46.36,78418.12,22.5,0.99542,1e-05,0.38791]
[1777665580401,46.36,78415.76,22.5,0.9954,1e-05,0.38968]
[1777665581096,46.36,78415.76,22.5,0.9954,1e-05,0.38968]
[1777665581197,46.36,78415.09,22.5,0.99539,1e-05,0.39018]
[1777665582288,46.36,78415.09,22.5,0.99539,1e-05,0.39018]
[1777665582390,46.36,78405.12,22.5,0.99529,1e-05,0.39772]
[1777665582932,46.36,78400.85,22.5,0.99525,1e-05,0.40099]
[1777665583939,46.36,78400.63,22.5,0.99525,1e-05,0.40116]
[1777665585266,46.36,78400.63,22.5,0.99525,1e-05,0.40116]
[1777665585343,46.36,78400.63,22.5,0.99525,1e-05,0.40116]
[1777665585353,46.36,78401.24,22.5,0.99525,1e-05,0.40069]
[1777665585953,46.36,78397.61,22.5,0.99521,1e-05,0.40349]
[1777665586960,46.36,78390.38,22.5,0.99514,1e-05,0.4091]
[1777665588974,46.36,78391.51,22.5,0.99515,1e-05,0.40822]
[1777665589981,46.36,78390.11,22.5,0.99514,1e-05,0.40931]
[1777665590987,46.36,78389.18,22.5,0.99513,1e-05,0.41004]
[1777665593002,46.36,78387.61,22.5,0.99511,1e-05,0.41127]
[1777665593744,46.36,78387.61,22.5,0.99511,1e-05,0.41127]
[1777665593770,46.36,78387.61,22.5,0.99511,1e-05,0.41127]
[1777665593839,46.36,78387.61,22.5,0.99511,1e-05,0.41127]
[1777665594287,46.36,78387.61,22.5,0.99511,1e-05,0.41127]
[1777665594377,46.36,78376.02,22.5,0.99499,1e-05,0.42045]
[1777665594685,46.36,78376.02,22.5,0.99499,1e-05,0.42045]
[1777665594829,46.36,78376.02,22.5,0.99499,1e-05,0.42045]
[1777665595021,46.36,78369.13,22.5,0.99491,1e-05,0.42599]
[1777665596028,46.36,78363.78,22.5,0.99485,1e-05,0.43034]
[1777665597035,46.36,78362.1,22.5,0.99483,1e-05,0.43171]
[1777665597775,46.36,78362.1,22.5,0.99483,1e-05,0.43171]
[1777665598042,46.36,78361.3,22.5,0.99483,1e-05,0.43237]
[1777665599049,46.36,78362.47,22.5,0.99484,1e-05,0.43141]
[1777665600341,46.36,78362.47,22.5,0.99484,1e-05,0.43141]
[1777665600429,46.36,78363.06,22.5,0.99485,1e-05,0.43093]
[1777665601600,46.36,78363.06,22.5,0.99485,1e-05,0.43093]
[1777665601064,46.36,78373.64,22.5,0.99496,1e-05,0.42236]
[1777665602071,46.36,78385.95,22.5,0.99509,1e-05,0.41258]
[1777665603078,46.36,78387.65,22.5,0.99511,1e-05,0.41124]
[1777665605096,46.36,78389.43,22.5,0.99513,1e-05,0.40984]
[1777665606103,46.36,78391.51,22.5,0.99515,1e-05,0.40822]
[1777665607341,46.36,78392.27,22.5,0.99516,1e-05,0.40763]
[1777665609125,46.36,78393.64,22.5,0.99517,1e-05,0.40656]
[1777665610133,46.36,78394.1,22.5,0.99518,1e-05,0.4062]
[1777665611227,46.36,78394.1,22.5,0.99518,1e-05,0.4062]
[1777665611316,46.36,78397.47,22.5,0.99521,1e-05,0.40359]
[1777665612146,46.36,78396.07,22.5,0.9952,1e-05,0.40468]
[1777665613152,46.36,78396.81,22.5,0.99521,1e-05,0.4041]
[1777665614160,46.36,78397.29,22.5,0.99521,1e-05,0.40373]
[1777665616174,46.36,78398.03,22.5,0.99522,1e-05,0.40316]
[1777665617646,46.36,78398.03,22.5,0.99522,1e-05,0.40316]
[1777665617669,46.36,78398.03,22.5,0.99522,1e-05,0.40316]
[1777665618028,46.36,78398.37,22.5,0.99522,1e-05,0.4029]
[1777665618572,46.36,78398.37,22.5,0.99522,1e-05,0.4029]
[1777665618190,46.36,78411.51,22.5,0.99536,1e-05,0.39288]
[1777665618793,46.36,78411.51,22.5,0.99536,1e-05,0.39288]
[1777665619195,46.36,78411.5,22.5,0.99536,1e-05,0.39288]
[1777665620202,46.36,78410.77,22.5,0.99535,1e-05,0.39343]
[1777665621209,46.36,78410.26,22.5,0.99534,1e-05,0.39382]
[1777665621695,46.36,78410.26,22.5,0.99534,1e-05,0.39382]
[1777665622216,46.36,78413.15,22.5,0.99537,1e-05,0.39164]
[1777665623223,46.36,78411.54,22.5,0.99536,1e-05,0.39285]
[1777665623975,46.36,78411.54,22.5,0.99536,1e-05,0.39285]
[1777665624230,46.36,78408.29,22.5,0.99532,1e-05,0.39531]
[1777665624996,46.36,78408.29,22.5,0.99532,1e-05,0.39531]
[1777665625237,46.36,78398.15,22.5,0.99522,1e-05,0.40307]
[1777665625849,46.36,78398.15,22.5,0.99522,1e-05,0.40307]
[1777665626244,46.36,78391.25,22.5,0.99515,1e-05,0.40842]
[1777665626891,46.36,78391.25,22.5,0.99515,1e-05,0.40842]
[1777665629265,46.36,78392.15,22.5,0.99516,1e-05,0.40772]
[1777665632285,46.36,78391.88,22.5,0.99518,1e-05,0.40577]
[1777665637321,46.36,78391.71,22.5,0.99518,1e-05,0.4059]
[1777665637816,46.36,78391.71,22.5,0.99518,1e-05,0.4059]
[1777665637906,46.36,78391.71,22.5,0.99518,1e-05,0.4059]
[1777665638086,46.36,78391.71,22.5,0.99518,1e-05,0.4059]
[1777665638328,46.36,78382.47,22.5,0.99508,1e-05,0.41313]
[1777665639335,46.36,78379.54,22.5,0.99505,1e-05,0.41544]
[1777665640342,46.36,78381.67,22.5,0.99507,1e-05,0.41376]
[1777665642355,46.36,78381.13,22.5,0.99507,1e-05,0.41419]
[1777665643363,46.36,78381.88,22.5,0.99507,1e-05,0.41359]
[1777665648378,46.36,78381.62,22.5,0.99507,1e-05,0.4138]
[1777665653434,46.36,78381.19,22.5,0.99507,1e-05,0.41414]
[1777665655448,46.36,78381.85,22.5,0.99507,1e-05,0.41362]
[1777665656455,46.36,78374.67,22.5,0.995,1e-05,0.41932]
[1777665658469,46.36,78371.16,22.5,0.99496,1e-05,0.42213]
[1777665659476,46.36,78370.22,22.5,0.99495,1e-05,0.42288]
[1777665660483,46.36,78371.74,22.5,0.99497,1e-05,0.42166]
[1777665661490,46.36,78376.31,22.5,0.99502,1e-05,0.41801]
[1777665663504,46.36,78380.1,22.5,0.99506,1e-05,0.415]
[1777665664511,46.36,78381.0,22.5,0.99507,1e-05,0.41429]
[1777665666529,46.36,78375.46,22.5,0.99501,1e-05,0.41869]
[1777665667536,46.36,78374.41,22.5,0.995,1e-05,0.41953]
[1777665668543,46.36,78373.1,22.5,0.99498,1e-05,0.42057]
[1777665669550,46.36,78371.3,22.5,0.99496,1e-05,0.42202]
[1777665671564,46.36,78363.06,22.5,0.99487,1e-05,0.42867]
[1777665672571,46.36,78361.55,22.5,0.99485,1e-05,0.4299]
[1777665673578,46.36,78360.55,22.5,0.99484,1e-05,0.43072]
[1777665674585,46.36,78359.94,22.5,0.99484,1e-05,0.43122]
[1777665676599,46.36,78360.71,22.5,0.99485,1e-05,0.43059]
[1777665678613,46.36,78358.87,22.5,0.99483,1e-05,0.4321]
[1777665679620,46.36,78357.94,22.5,0.99481,1e-05,0.43286]
[1777665681634,46.36,78355.42,22.5,0.99479,1e-05,0.43493]
[1777665683647,46.36,78354.4,22.5,0.99478,1e-05,0.43577]
[1777665685662,46.36,78355.39,22.5,0.99479,1e-05,0.43495]
[1777665686669,46.36,78354.55,22.5,0.99478,1e-05,0.43565]
[1777665687676,46.36,78355.5,22.5,0.99479,1e-05,0.43486]
[1777665688684,46.36,78359.04,22.5,0.99483,1e-05,0.43196]
[1777665690698,46.36,78357.36,22.5,0.99481,1e-05,0.43333]
[1777665691705,46.36,78356.38,22.5,0.99482,1e-05,0.43187]
[1777665692711,46.36,78357.07,22.5,0.99483,1e-05,0.43131]
[1777665695733,46.36,78356.47,22.5,0.99482,1e-05,0.4318]
[1777665696740,46.36,78355.33,22.5,0.99481,1e-05,0.43273]
[1777665697746,46.36,78356.34,22.5,0.99482,1e-05,0.4319]
[1777665698754,46.36,78355.16,22.5,0.99481,1e-05,0.43287]
[1777665702782,46.36,78355.89,22.5,0.99482,1e-05,0.43227]
[1777665705803,46.36,78358.3,22.5,0.99485,1e-05,0.4303]
[1777665706809,46.36,78359.51,22.5,0.99486,1e-05,0.42931]
[1777665710312,46.36,78359.61,22.5,0.99486,1e-05,0.42923]
[1777665712119,46.36,78359.65,22.5,0.99486,1e-05,0.4292]
[1777665717887,46.36,78359.94,22.5,0.99486,1e-05,0.42896]
[1777665720907,46.36,78361.05,22.5,0.99488,1e-05,0.42806]
[1777665721915,46.36,78362.0,22.5,0.99489,1e-05,0.42729]
[1777665723928,46.36,78361.05,22.5,0.99488,1e-05,0.42806]
[1777665725945,46.36,78359.52,22.5,0.99486,1e-05,0.42931]
[1777665726952,46.36,78360.38,22.5,0.99487,1e-05,0.42861]
[1777665731987,46.36,78359.08,22.5,0.99485,1e-05,0.42966]
[1777665734001,46.36,78356.7,22.5,0.99483,1e-05,0.43161]
[1777665736202,46.36,78356.4,22.5,0.99482,1e-05,0.43186]
[1777665736473,46.36,78356.4,22.5,0.99482,1e-05,0.43186]
[1777665736574,46.36,78356.35,22.5,0.99482,1e-05,0.4319]
[1777665737276,46.36,78356.35,22.5,0.99482,1e-05,0.4319]
[1777665737376,46.36,78349.23,22.5,0.99474,1e-05,0.43776]
[1777665738031,46.36,78346.76,22.5,0.99472,1e-05,0.43981]
[1777665739038,46.36,78347.46,22.5,0.99472,1e-05,0.43923]
[1777665744075,46.36,78347.44,22.5,0.99472,1e-05,0.43925]
[1777665746088,46.36,78348.15,22.5,0.99473,1e-05,0.43866]
[1777665747095,46.36,78350.12,22.5,0.99475,1e-05,0.43703]
[1777665748103,46.36,78352.78,22.5,0.99478,1e-05,0.43483]
[1777665753138,46.36,78353.73,22.5,0.99482,1e-05,0.43178]
[1777665755152,46.36,78357.01,22.5,0.99486,1e-05,0.4291]
[1777665756159,46.36,78355.33,22.5,0.99484,1e-05,0.43047]
[1777665757166,46.36,78354.53,22.5,0.99483,1e-05,0.43112]
[1777665758173,46.36,78353.83,22.5,0.99482,1e-05,0.4317]
[1777665760310,46.36,78354.08,22.5,0.99482,1e-05,0.43149]
[1777665761194,46.36,78355.73,22.5,0.99484,1e-05,0.43014]
[1777665762200,46.36,78356.8,22.5,0.99485,1e-05,0.42927]
[1777665763293,46.36,78356.8,22.5,0.99485,1e-05,0.42927]
[1777665768100,46.36,78356.23,22.5,0.99485,1e-05,0.42973]
[1777665768115,46.36,78356.23,22.5,0.99485,1e-05,0.42973]
[1777665768670,46.36,78356.23,22.5,0.99485,1e-05,0.42973]
[1777665768712,46.36,78351.53,22.5,0.9948,1e-05,0.43358]
[1777665769355,46.36,78351.53,22.5,0.9948,1e-05,0.43358]
[1777665769452,46.36,78344.42,22.5,0.99472,1e-05,0.43947]
[1777665770259,46.36,78343.04,22.5,0.9947,1e-05,0.44062]
[1777665772140,46.36,78342.73,22.5,0.9947,1e-05,0.44087]
[1777665772464,46.36,78342.73,22.5,0.9947,1e-05,0.44087]
[1777665774287,46.36,78340.46,22.5,0.99467,1e-05,0.44277]
[1777665775294,46.36,78339.72,22.5,0.99466,1e-05,0.44339]
[1777665776301,46.36,78340.86,22.5,0.99468,1e-05,0.44244]
[1777665777308,46.36,78342.36,22.5,0.99469,1e-05,0.44118]
[1777665778314,46.36,78344.86,22.5,0.99472,1e-05,0.4391]
[1777665779322,46.36,78344.17,22.5,0.99471,1e-05,0.43967]
[1777665780328,46.36,78345.57,22.5,0.99473,1e-05,0.43851]
[1777665782342,46.36,78344.29,22.5,0.99471,1e-05,0.43957]
[1777665783350,46.36,78345.2,22.5,0.99473,1e-05,0.43882]
[1777665788385,46.36,78344.71,22.5,0.99472,1e-05,0.43922]
[1777665791406,46.36,78344.05,22.5,0.99471,1e-05,0.43977]
[1777665795434,46.36,78346.87,22.5,0.99474,1e-05,0.43743]
[1777665800469,46.36,78346.99,22.5,0.99475,1e-05,0.43733]
[1777665801475,46.36,78347.4,22.5,0.99475,1e-05,0.43699]
[1777665803894,46.36,78347.36,22.5,0.99475,1e-05,0.43703]
[1777665804082,46.36,78347.36,22.5,0.99475,1e-05,0.43703]
[1777665804497,46.36,78356.61,22.5,0.99485,1e-05,0.42942]
[1777665805504,46.36,78358.4,22.5,0.99487,1e-05,0.42796]
[1777665810539,46.36,78358.73,22.5,0.99488,1e-05,0.4277]
[1777665812553,46.36,78356.68,22.5,0.99488,1e-05,0.42711]
[1777665814566,46.36,78354.1,22.5,0.99485,1e-05,0.42921]
[1777665817588,46.36,78354.7,22.5,0.99486,1e-05,0.42872]
[1777665818595,46.36,78355.22,22.5,0.99486,1e-05,0.4283]
[1777665823630,46.36,78355.15,22.5,0.99486,1e-05,0.42836]
[1777665829672,46.36,78355.05,22.5,0.99486,1e-05,0.42844]
[1777665831575,46.36,78355.08,22.5,0.99486,1e-05,0.42841]
[1777665834170,46.36,78355.43,22.5,0.99487,1e-05,0.42813]
[1777665839742,46.36,78355.08,22.5,0.99486,1e-05,0.42841]
[1777665844777,46.36,78355.16,22.5,0.99486,1e-05,0.42835]
[1777665849812,46.36,78355.33,22.5,0.99487,1e-05,0.42821]
[1777665850821,46.36,78354.32,22.5,0.99485,1e-05,0.42903]
[1777665851827,46.36,78353.37,22.5,0.99484,1e-05,0.42981]
[1777665853841,46.36,78352.5,22.5,0.99483,1e-05,0.43052]
[1777665858875,46.36,78352.66,22.5,0.99484,1e-05,0.43039]
[1777665863911,46.36,78353.17,22.5,0.99484,1e-05,0.42997]
[1777665864918,46.36,78353.69,22.5,0.99485,1e-05,0.42955]
[1777665866931,46.36,78356.22,22.5,0.99487,1e-05,0.42748]
[1777665869712,46.36,78356.69,22.5,0.99488,1e-05,0.4271]
[1777665869758,46.36,78360.49,22.5,0.99492,1e-05,0.42402]
[1777665869953,46.36,78369.71,22.5,0.99502,1e-05,0.41663]
[1777665870960,46.36,78369.21,22.5,0.99502,1e-05,0.41703]
[1777665875994,46.36,78369.59,22.5,0.99505,1e-05,0.41452]
[1777665877002,46.36,78370.66,22.5,0.99506,1e-05,0.41367]
[1777665878138,46.36,78370.66,22.5,0.99506,1e-05,0.41367]
[1777665878231,46.36,78371.49,22.5,0.99507,1e-05,0.41302]
[1777665883045,46.36,78370.75,22.5,0.99506,1e-05,0.4136]
[1777665889087,46.36,78370.8,22.5,0.99506,1e-05,0.41356]
[1777665892108,46.36,78371.26,22.5,0.99506,1e-05,0.4132]
[1777665896576,46.36,78371.26,22.5,0.99506,1e-05,0.4132]
[1777665901171,46.36,78365.89,22.5,0.99501,1e-05,0.41746]
[1777665902511,46.36,78365.89,22.5,0.99501,1e-05,0.41746]
[1777665902675,46.36,78365.89,22.5,0.99501,1e-05,0.41746]
[1777665902725,46.36,78353.78,22.5,0.99487,1e-05,0.42722]
[1777665903185,46.36,78351.57,22.5,0.99485,1e-05,0.42902]
[1777665904193,46.36,78351.08,22.5,0.99484,1e-05,0.42942]
[1777665908221,46.36,78351.59,22.5,0.99485,1e-05,0.429]
[1777665909229,46.36,78352.1,22.5,0.99486,1e-05,0.42858]
[1777665910235,46.36,78353.26,22.5,0.99487,1e-05,0.42764]
[1777665911242,46.36,78354.01,22.5,0.99488,1e-05,0.42703]
[1777665912249,46.36,78351.29,22.5,0.99485,1e-05,0.42924]
[1777665914263,46.36,78351.82,22.5,0.99485,1e-05,0.42881]
[1777665919298,46.36,78353.3,22.5,0.99487,1e-05,0.42761]
[1777665920304,46.36,78354.47,22.5,0.99488,1e-05,0.42665]
[1777665922319,46.36,78353.56,22.5,0.99487,1e-05,0.42739]
[1777665923325,46.36,78350.96,22.5,0.99484,1e-05,0.42951]
[1777665929368,46.36,78350.25,22.5,0.99484,1e-05,0.43009]
[1777665930375,46.36,78348.96,22.5,0.99482,1e-05,0.43115]
[1777665931382,46.36,78347.22,22.5,0.99483,1e-05,0.43031]
[1777665932389,46.36,78345.71,22.5,0.99481,1e-05,0.43154]
[1777665933396,46.36,78344.81,22.5,0.9948,1e-05,0.43228]
[1777665938431,46.36,78345.19,22.5,0.99481,1e-05,0.43197]
[1777665940445,46.36,78343.45,22.5,0.99479,1e-05,0.4334]
[1777665941452,46.36,78342.46,22.5,0.99477,1e-05,0.43422]
[1777665942459,46.36,78341.84,22.5,0.99477,1e-05,0.43473]
[1777665943825,46.36,78341.84,22.5,0.99477,1e-05,0.43473]
[1777665943919,46.36,78337.45,22.5,0.99472,1e-05,0.43837]
[1777665944473,46.36,78334.89,22.5,0.99469,1e-05,0.4405]
[1777665946487,46.36,78334.0,22.5,0.99468,1e-05,0.44125]
[1777665947494,46.36,78332.33,22.5,0.99466,1e-05,0.44265]
[1777665949508,46.36,78327.88,22.5,0.99461,1e-05,0.44639]
[1777665954543,46.36,78328.02,22.5,0.99461,1e-05,0.44627]
[1777665956600,46.36,78328.02,22.5,0.99461,1e-05,0.44627]
[1777665959578,46.36,78328.93,22.5,0.99462,1e-05,0.44551]
[1777665960585,46.36,78328.29,22.5,0.99461,1e-05,0.44605]
[1777665961936,46.36,78328.29,22.5,0.99461,1e-05,0.44605]
[1777665963606,46.36,78327.51,22.5,0.9946,1e-05,0.4467]
[1777665964613,46.36,78331.14,22.5,0.99465,1e-05,0.44365]
[1777665965619,46.36,78332.33,22.5,0.99466,1e-05,0.44265]
[1777665967635,46.36,78330.73,22.5,0.99464,1e-05,0.44399]
[1777665968642,46.36,78332.15,22.5,0.99466,1e-05,0.4428]
[1777665970655,46.36,78331.19,22.5,0.99465,1e-05,0.4436]
[1777665976697,46.36,78333.61,22.5,0.99467,1e-05,0.44157]
[1777665977705,46.36,78336.68,22.5,0.99471,1e-05,0.43901]
[1777665982740,46.36,78336.21,22.5,0.9947,1e-05,0.4394]
[1777665984754,46.36,78342.19,22.5,0.99477,1e-05,0.43444]
[1777665985761,46.36,78341.41,22.5,0.99476,1e-05,0.43509]
[1777665986768,46.36,78335.93,22.5,0.9947,1e-05,0.43964]
[1777665989789,46.36,78334.21,22.5,0.99468,1e-05,0.44107]
[1777665991803,46.36,78333.64,22.5,0.9947,1e-05,0.43924]
[1777665994825,46.36,78328.67,22.5,0.99465,1e-05,0.4434]
[1777665995831,46.36,78330.01,22.5,0.99466,1e-05,0.44227]
[1777665997846,46.36,78331.26,22.5,0.99467,1e-05,0.44123]
[1777665999859,46.36,78330.31,22.5,0.99466,1e-05,0.44202]
[1777666005901,46.36,78326.54,22.5,0.99462,1e-05,0.44519]
[1777666006909,46.36,78330.23,22.5,0.99466,1e-05,0.44209]
[1777666007916,46.36,78327.74,22.5,0.99463,1e-05,0.44418]
[1777666012950,46.36,78329.8,22.5,0.99466,1e-05,0.44245]
[1777666018993,46.36,78330.05,22.5,0.99466,1e-05,0.44224]
[1777666021007,46.36,78327.43,22.5,0.99463,1e-05,0.44444]
[1777666022014,46.36,78323.36,22.5,0.99458,1e-05,0.44788]
[1777666023021,46.36,78322.19,22.5,0.99457,1e-05,0.44887]
[1777666030070,46.36,78325.2,22.5,0.99461,1e-05,0.44632]
[1777666033091,46.36,78321.69,22.5,0.99456,1e-05,0.4493]
[1777666034097,46.36,78320.57,22.5,0.99455,1e-05,0.45025]
[1777666035105,46.36,78319.53,22.5,0.99454,1e-05,0.45114]
[1777666035724,46.36,78319.53,22.5,0.99454,1e-05,0.45114]
[1777666035825,46.36,78319.53,22.5,0.99454,1e-05,0.45114]
[1777666036325,46.36,78319.53,22.5,0.99454,1e-05,0.45114]
[1777666036849,46.36,78319.53,22.5,0.99454,1e-05,0.45114]
[1777666036891,46.36,78318.06,22.5,0.99452,1e-05,0.45239]
[1777666037119,46.36,78307.24,22.5,0.99439,1e-05,0.46173]
[1777666038126,46.36,78303.91,22.5,0.99435,1e-05,0.46463]
[1777666044168,46.36,78308.21,22.5,0.99441,1e-05,0.46088]
[1777666045175,46.36,78309.88,22.5,0.99443,1e-05,0.45943]
[1777666046182,46.36,78312.52,22.5,0.99446,1e-05,0.45715]
[1777666047189,46.36,78313.91,22.5,0.99447,1e-05,0.45595]
[1777666052224,46.36,78312.31,22.5,0.99448,1e-05,0.45496]
[1777666053231,46.36,78310.28,22.5,0.99446,1e-05,0.45671]
[1777666054237,46.36,78307.85,22.5,0.99443,1e-05,0.45881]
[1777666055245,46.36,78307.32,22.5,0.99442,1e-05,0.45927]
[1777666060280,46.36,78307.27,22.5,0.99442,1e-05,0.45931]
[1777666061287,46.36,78306.74,22.5,0.99442,1e-05,0.45977]
[1777666062295,46.36,78312.12,22.5,0.99448,1e-05,0.45512]
[1777666063301,46.36,78312.99,22.5,0.99449,1e-05,0.45438]
[1777666065315,46.36,78313.75,22.5,0.9945,1e-05,0.45372]
[1777666066595,46.36,78313.75,22.5,0.9945,1e-05,0.45372]
[1777666067941,46.36,78313.75,22.5,0.9945,1e-05,0.45372]
[1777666067991,46.36,78313.13,22.5,0.99449,1e-05,0.45426]
[1777666068336,46.36,78312.52,22.5,0.99448,1e-05,0.45478]
[1777666073371,46.36,78312.54,22.5,0.99448,1e-05,0.45476]
[1777666076392,46.36,78314.14,22.5,0.9945,1e-05,0.45339]
[1777666077399,46.36,78316.71,22.5,0.99453,1e-05,0.45119]
[1777666079413,46.36,78317.61,22.5,0.99454,1e-05,0.45042]
[1777666082434,46.36,78319.06,22.5,0.99456,1e-05,0.44919]
[1777666083441,46.36,78326.44,22.5,0.99465,1e-05,0.44295]
[1777666084447,46.36,78328.26,22.5,0.99467,1e-05,0.44142]
[1777666086154,46.36,78328.14,22.5,0.99467,1e-05,0.44152]
[1777666086462,46.36,78328.74,22.5,0.99467,1e-05,0.44102]
[1777666087469,46.36,78329.76,22.5,0.99468,1e-05,0.44017]
[1777666088475,46.36,78327.59,22.5,0.99466,1e-05,0.44199]
[1777666089483,46.36,78326.3,22.5,0.99465,1e-05,0.44307]
[1777666091497,46.36,78328.78,22.5,0.99467,1e-05,0.44099]
[1777666092504,46.36,78329.82,22.5,0.99469,1e-05,0.44012]
[1777666093511,46.36,78329.33,22.5,0.99468,1e-05,0.44053]
[1777666098546,46.36,78329.28,22.5,0.99468,1e-05,0.44057]
[1777666106602,46.36,78329.24,22.5,0.99468,1e-05,0.4406]
[1777666107609,46.36,78327.87,22.5,0.99466,1e-05,0.44175]
[1777666112643,46.36,78327.28,22.5,0.99468,1e-05,0.43993]
[1777666114658,46.36,78326.82,22.5,0.99468,1e-05,0.44031]
[1777666115665,46.36,78325.37,22.5,0.99466,1e-05,0.44153]
[1777666117679,46.36,78322.31,22.5,0.99463,1e-05,0.4441]
[1777666118686,46.36,78321.74,22.5,0.99462,1e-05,0.44458]
[1777666122714,46.36,78320.79,22.5,0.99461,1e-05,0.44538]
[1777666123721,46.36,78311.62,22.5,0.9945,1e-05,0.45319]
[1777666124728,46.36,78310.03,22.5,0.99448,1e-05,0.45455]
[1777666125436,46.36,78310.03,22.5,0.99448,1e-05,0.45455]
[1777666126658,46.36,78309.81,22.5,0.99448,1e-05,0.45474]
[1777666130770,46.36,78308.91,22.5,0.99447,1e-05,0.45551]
[1777666136812,46.36,78309.39,22.5,0.99448,1e-05,0.4551]
[1777666141847,46.36,78311.52,22.5,0.9945,1e-05,0.45327]
[1777666144868,46.36,78309.25,22.5,0.99447,1e-05,0.45522]
[1777666146882,46.36,78311.06,22.5,0.9945,1e-05,0.45367]
[1777666147889,46.36,78313.66,22.5,0.99453,1e-05,0.45144]
[1777666148895,46.36,78314.17,22.5,0.99453,1e-05,0.451]
[1777666149902,46.36,78313.66,22.5,0.99453,1e-05,0.45144]
[1777666152924,46.36,78314.33,22.5,0.99453,1e-05,0.45087]
[1777666157959,46.36,78313.95,22.5,0.99453,1e-05,0.45119]
[1777666160981,46.36,78312.35,22.5,0.99451,1e-05,0.45256]
[1777666161987,46.36,78310.93,22.5,0.99449,1e-05,0.45378]
[1777666168029,46.36,78310.92,22.5,0.99449,1e-05,0.45379]
[1777666169037,46.36,78313.16,22.5,0.99452,1e-05,0.45187]
[1777666172058,46.36,78312.0,22.5,0.99453,1e-05,0.4505]
[1777666173065,46.36,78311.49,22.5,0.99453,1e-05,0.45093]
[1777666180114,46.36,78311.61,22.5,0.99453,1e-05,0.45083]
[1777666185149,46.36,78311.91,22.5,0.99453,1e-05,0.45058]
[1777666186156,46.36,78316.89,22.5,0.99459,1e-05,0.44634]
[1777666188169,46.36,78317.62,22.5,0.9946,1e-05,0.44572]
[1777666189177,46.36,78314.91,22.5,0.99457,1e-05,0.44802]
[1777666189433,46.36,78314.91,22.5,0.99457,1e-05,0.44802]
[1777666191437,46.36,78315.03,22.5,0.99457,1e-05,0.44792]
[1777666195220,46.36,78313.95,22.5,0.99456,1e-05,0.44884]
[1777666196227,46.36,78314.67,22.5,0.99457,1e-05,0.44822]
[1777666201261,46.36,78314.63,22.5,0.99457,1e-05,0.44826]
[1777666202269,46.36,78313.43,22.5,0.99455,1e-05,0.44928]
[1777666203276,46.36,78312.21,22.5,0.99454,1e-05,0.45032]
[1777666204283,46.36,78312.73,22.5,0.99454,1e-05,0.44988]
[1777666206509,46.36,78312.66,22.5,0.99454,1e-05,0.44994]
[1777666206606,46.36,78309.76,22.5,0.99451,1e-05,0.45241]
[1777666207304,46.36,78308.88,22.5,0.9945,1e-05,0.45317]
[1777666209674,46.36,78308.88,22.5,0.9945,1e-05,0.45317]
[1777666213346,46.36,78309.61,22.5,0.99451,1e-05,0.45254]
[1777666214353,46.36,78308.56,22.5,0.99449,1e-05,0.45344]
[1777666215311,46.36,78308.56,22.5,0.99449,1e-05,0.45344]
[1777666215360,46.36,78307.87,22.5,0.99449,1e-05,0.45404]
[1777666216367,46.36,78301.09,22.5,0.99441,1e-05,0.45989]
[1777666217374,46.36,78298.18,22.5,0.99437,1e-05,0.46243]
[1777666221236,46.36,78298.16,22.5,0.99437,1e-05,0.46244]
[1777666220401,46.36,78302.85,22.5,0.99443,1e-05,0.45837]
[1777666221408,46.36,78304.35,22.5,0.99444,1e-05,0.45707]
[1777666222415,46.36,78305.8,22.5,0.99446,1e-05,0.45582]
[1777666224431,46.36,78307.2,22.5,0.99448,1e-05,0.45461]
[1777666225438,46.36,78311.51,22.5,0.99453,1e-05,0.45092]
[1777666226445,46.36,78312.07,22.5,0.99454,1e-05,0.45044]
[1777666232487,46.36,78312.25,22.5,0.99457,1e-05,0.44793]
[1777666236124,46.36,78312.29,22.5,0.99457,1e-05,0.4479]
[1777666238132,46.36,78312.29,22.5,0.99457,1e-05,0.4479]
[1777666238180,46.36,78311.72,22.5,0.99456,1e-05,0.44838]
[1777666240543,46.36,78312.61,22.5,0.99457,1e-05,0.44762]
[1777666241550,46.36,78315.39,22.5,0.9946,1e-05,0.44527]
[1777666247592,46.36,78314.98,22.5,0.9946,1e-05,0.44562]
[1777666253203,46.36,78315.35,22.5,0.9946,1e-05,0.4453]
[1777666253634,46.36,78313.11,22.5,0.99458,1e-05,0.4472]
[1777666254331,46.36,78313.11,22.5,0.99458,1e-05,0.4472]
[1777666254361,46.36,78313.11,22.5,0.99458,1e-05,0.4472]
[1777666254576,46.36,78313.11,22.5,0.99458,1e-05,0.4472]
[1777666254765,46.36,78313.11,22.5,0.99458,1e-05,0.4472]
[1777666254818,46.36,78313.11,22.5,0.99458,1e-05,0.4472]
[1777666254945,46.36,78313.11,22.5,0.99458,1e-05,0.4472]
[1777666255648,46.36,78309.91,22.5,0.99454,1e-05,0.44992]
[1777666257662,46.36,78308.34,22.5,0.99452,1e-05,0.45126]
[1777666258669,46.36,78309.05,22.5,0.99453,1e-05,0.45066]
[1777666259676,46.36,78307.38,22.5,0.99451,1e-05,0.45209]
[1777666260683,46.36,78305.46,22.5,0.99449,1e-05,0.45373]
[1777666261690,46.36,78303.75,22.5,0.99447,1e-05,0.4552]
[1777666263704,46.36,78304.3,22.5,0.99447,1e-05,0.45473]
[1777666272767,46.36,78304.27,22.5,0.99447,1e-05,0.45476]
[1777666274781,46.36,78305.74,22.5,0.99449,1e-05,0.45349]
[1777666278809,46.36,78304.04,22.5,0.99447,1e-05,0.45495]
[1777666279816,46.36,78304.59,22.5,0.99448,1e-05,0.45448]
[1777666284850,46.36,78303.13,22.5,0.99446,1e-05,0.45574]
[1777666285858,46.36,78304.31,22.5,0.99447,1e-05,0.45472]
[1777666286864,46.36,78303.7,22.5,0.99446,1e-05,0.45525]
[1777666287872,46.36,78301.06,22.5,0.99443,1e-05,0.45753]
[1777666288879,46.36,78301.76,22.5,0.99444,1e-05,0.45692]
[1777666290894,46.36,78302.44,22.5,0.99445,1e-05,0.45633]
[1777666295928,46.36,78302.04,22.5,0.99447,1e-05,0.4543]
[1777666297942,46.36,78301.46,22.5,0.99447,1e-05,0.4548]
[1777666302976,46.36,78301.82,22.5,0.99447,1e-05,0.45449]
[1777666308012,46.36,78301.17,22.5,0.99446,1e-05,0.45505]
[1777666309019,46.36,78298.01,22.5,0.99442,1e-05,0.45778]
[1777666310026,46.36,78296.11,22.5,0.9944,1e-05,0.45943]
[1777666317075,46.36,78295.82,22.5,0.9944,1e-05,0.45968]
[1777666323117,46.36,78295.95,22.5,0.9944,1e-05,0.45957]
[1777666324123,46.36,78296.83,22.5,0.99441,1e-05,0.4588]
[1777666331174,46.36,78296.9,22.5,0.99441,1e-05,0.45874]
[1777666332162,46.36,78296.9,22.5,0.99441,1e-05,0.45874]
[1777666333188,46.36,78297.01,22.5,0.99441,1e-05,0.45865]
[1777666333288,46.36,78296.76,22.5,0.99441,1e-05,0.45886]
[1777666334333,46.36,78296.76,22.5,0.99441,1e-05,0.45886]
[1777666337216,46.36,78303.72,22.5,0.99449,1e-05,0.45285]
[1777666338223,46.36,78305.72,22.5,0.99452,1e-05,0.45114]
[1777666339230,46.36,78305.23,22.5,0.99451,1e-05,0.45156]
[1777666341244,46.36,78301.41,22.5,0.99447,1e-05,0.45484]
[1777666342251,46.36,78299.78,22.5,0.99445,1e-05,0.45625]
[1777666344265,46.36,78299.24,22.5,0.99444,1e-05,0.45671]
[1777666346279,46.36,78299.68,22.5,0.99444,1e-05,0.45633]
[1777666347286,46.36,78302.51,22.5,0.99448,1e-05,0.45389]
[1777666348293,46.36,78303.98,22.5,0.9945,1e-05,0.45263]
[1777666354335,46.36,78304.14,22.5,0.99453,1e-05,0.45013]
[1777666358363,46.36,78303.21,22.5,0.99451,1e-05,0.45092]
[1777666363398,46.36,78302.01,22.5,0.9945,1e-05,0.45195]
[1777666365412,46.36,78302.42,22.5,0.99451,1e-05,0.4516]
[1777666372461,46.36,78303.17,22.5,0.99451,1e-05,0.45096]
[1777666379510,46.36,78303.64,22.5,0.99452,1e-05,0.45055]
[1777666384545,46.36,78303.42,22.5,0.99452,1e-05,0.45074]
[1777666385552,46.36,78302.27,22.5,0.9945,1e-05,0.45173]
[1777666386558,46.36,78297.76,22.5,0.99445,1e-05,0.45561]
[1777666387566,46.36,78295.29,22.5,0.99442,1e-05,0.45774]
[1777666388572,46.36,78294.73,22.5,0.99441,1e-05,0.45823]
[1777666389580,46.36,78295.25,22.5,0.99442,1e-05,0.45778]
[1777666390586,46.36,78294.6,22.5,0.99441,1e-05,0.45834]
[1777666391594,46.36,78295.25,22.5,0.99442,1e-05,0.45778]
[1777666394615,46.36,78296.12,22.5,0.99443,1e-05,0.45702]
[1777666395622,46.36,78297.99,22.5,0.99445,1e-05,0.45541]
[1777666398643,46.36,78297.44,22.5,0.99445,1e-05,0.45588]
[1777666400657,46.36,78296.98,22.5,0.99444,1e-05,0.45628]
[1777666405692,46.36,78296.86,22.5,0.99444,1e-05,0.45638]
[1777666410311,46.36,78296.87,22.5,0.99444,1e-05,0.45637]
[1777666411379,46.36,78296.87,22.5,0.99444,1e-05,0.45637]
[1777666411481,46.36,78296.36,22.5,0.99446,1e-05,0.45443]
[1777666411737,46.36,78295.75,22.5,0.99445,1e-05,0.45495]
[1777666414758,46.36,78292.55,22.5,0.99442,1e-05,0.45772]
[1777666419793,46.36,78292.65,22.5,0.99442,1e-05,0.45764]
[1777666424828,46.36,78290.34,22.5,0.99439,1e-05,0.45964]
[1777666425834,46.36,78289.82,22.5,0.99438,1e-05,0.4601]
[1777666430870,46.36,78289.21,22.5,0.99438,1e-05,0.46063]
[1777666435905,46.36,78289.22,22.5,0.99438,1e-05,0.46062]
[1777666437514,46.36,78289.22,22.5,0.99438,1e-05,0.46062]
[1777666438331,46.36,78289.22,22.5,0.99438,1e-05,0.46062]
[1777666438523,46.36,78289.97,22.5,0.99439,1e-05,0.45996]
[1777666438925,46.36,78289.76,22.5,0.99438,1e-05,0.46015]
[1777666440940,46.36,78286.99,22.5,0.99435,1e-05,0.46257]
[1777666442326,46.36,78286.99,22.5,0.99435,1e-05,0.46257]
[1777666442427,46.36,78286.52,22.5,0.99434,1e-05,0.46298]
[1777666450008,46.36,78289.42,22.5,0.99438,1e-05,0.46044]
[1777666451011,46.36,78291.74,22.5,0.99441,1e-05,0.45843]
[1777666453025,46.36,78290.61,22.5,0.99439,1e-05,0.45941]
[1777666456676,46.36,78290.68,22.5,0.99439,1e-05,0.45935]
[1777666460401,46.36,78290.75,22.5,0.99439,1e-05,0.45929]
[1777666466115,46.36,78290.83,22.5,0.9944,1e-05,0.45922]
[1777666471151,46.36,78290.67,22.5,0.99442,1e-05,0.45696]
[1777666473165,46.36,78290.12,22.5,0.99442,1e-05,0.45743]
[1777666475179,46.36,78290.73,22.5,0.99442,1e-05,0.4569]
[1777666480214,46.36,78289.78,22.5,0.99441,1e-05,0.45773]
[1777666483234,46.36,78290.55,22.5,0.99442,1e-05,0.45706]
[1777666484242,46.36,78289.98,22.5,0.99441,1e-05,0.45755]
[1777666488270,46.36,78290.44,22.5,0.99442,1e-05,0.45715]
[1777666493305,46.36,78290.59,22.5,0.99442,1e-05,0.45702]
[1777666498340,46.36,78290.61,22.5,0.99442,1e-05,0.45701]
[1777666501361,46.36,78297.87,22.5,0.99451,1e-05,0.45075]
[1777666502368,46.36,78297.26,22.5,0.9945,1e-05,0.45127]
[1777666503375,46.36,78287.86,22.5,0.99439,1e-05,0.4594]
[1777666504382,46.36,78285.24,22.5,0.99436,1e-05,0.46168]
[1777666505312,46.36,78285.24,22.5,0.99436,1e-05,0.46168]
[1777666505389,46.36,78284.17,22.5,0.99434,1e-05,0.46262]
[1777666506498,46.36,78284.17,22.5,0.99434,1e-05,0.46262]
[1777666506396,46.36,78285.11,22.5,0.99436,1e-05,0.4618]
[1777666510424,46.36,78283.99,22.5,0.99434,1e-05,0.46278]
[1777666513445,46.36,78284.87,22.5,0.99435,1e-05,0.46201]
[1777666514452,46.36,78283.8,22.5,0.99434,1e-05,0.46294]
[1777666515504,46.36,78283.31,22.5,0.99433,1e-05,0.46337]
[1777666521501,46.36,78282.7,22.5,0.99433,1e-05,0.46391]
[1777666522511,46.36,78281.94,22.5,0.99432,1e-05,0.46457]
[1777666528554,46.36,78281.94,22.5,0.99432,1e-05,0.46457]
[1777666534602,46.36,78281.83,22.5,0.99434,1e-05,0.46225]
[1777666535605,46.36,78278.9,22.5,0.99431,1e-05,0.46482]
[1777666536223,46.36,78278.9,22.5,0.99431,1e-05,0.46482]
[1777666536612,46.36,78277.85,22.5,0.9943,1e-05,0.46574]
[1777666537619,46.36,78276.74,22.5,0.99428,1e-05,0.46672]
[1777666538626,46.36,78277.4,22.5,0.99429,1e-05,0.46614]
[1777666539632,46.36,78272.04,22.5,0.99422,1e-05,0.47089]
[1777666542380,46.36,78271.69,22.5,0.99422,1e-05,0.4712]
[1777666542653,46.36,78269.93,22.5,0.9942,1e-05,0.47277]
[1777666545675,46.36,78269.3,22.5,0.99419,1e-05,0.47333]
[1777666546682,46.36,78269.85,22.5,0.9942,1e-05,0.47284]
[1777666548696,46.36,78269.22,22.5,0.99419,1e-05,0.4734]
[1777666550992,46.36,78269.18,22.5,0.99419,1e-05,0.47344]
[1777666551717,46.36,78268.11,22.5,0.99418,1e-05,0.4744]
[1777666553731,46.36,78268.63,22.5,0.99418,1e-05,0.47393]
[1777666554738,46.36,78267.65,22.5,0.99417,1e-05,0.47481]
[1777666555745,46.36,78258.83,22.5,0.99406,1e-05,0.48276]
[1777666556751,46.36,78259.03,22.5,0.99406,1e-05,0.48258]
[1777666560780,46.36,78259.95,22.5,0.99407,1e-05,0.48175]
[1777666561787,46.36,78259.04,22.5,0.99406,1e-05,0.48257]
[1777666565815,46.36,78264.88,22.5,0.99413,1e-05,0.47729]
[1777666566822,46.36,78266.26,22.5,0.99415,1e-05,0.47605]
[1777666571857,46.36,78264.93,22.5,0.99414,1e-05,0.47725]
[1777666573871,46.36,78266.65,22.5,0.99416,1e-05,0.4757]
[1777666576893,46.36,78267.34,22.5,0.99417,1e-05,0.47509]
[1777666581927,46.36,78268.33,22.5,0.99418,1e-05,0.4742]
[1777666586965,46.36,78267.89,22.5,0.99417,1e-05,0.47459]
[1777666587972,46.36,78268.41,22.5,0.99418,1e-05,0.47413]
[1777666600056,46.36,78268.59,22.5,0.99421,1e-05,0.4715]
[1777666602069,46.36,78271.77,22.5,0.99425,1e-05,0.46868]
[1777666603077,46.36,78272.74,22.5,0.99426,1e-05,0.46782]
[1777666610126,46.36,78274.58,22.5,0.99428,1e-05,0.46619]
[1777666615161,46.36,78276.93,22.5,0.99431,1e-05,0.46412]
[1777666616168,46.36,78277.67,22.5,0.99432,1e-05,0.46347]
[1777666617175,46.36,78278.55,22.5,0.99433,1e-05,0.4627]
[1777666618182,46.36,78277.68,22.5,0.99432,1e-05,0.46346]
[1777666619188,46.36,78279.48,22.5,0.99434,1e-05,0.46188]
[1777666621203,46.36,78279.97,22.5,0.99435,1e-05,0.46145]
[1777666624224,46.36,78280.65,22.5,0.99436,1e-05,0.46086]
[1777666625231,46.36,78280.15,22.5,0.99435,1e-05,0.4613]
[1777666627245,46.36,78280.72,22.5,0.99436,1e-05,0.4608]
[1777666628252,46.36,78280.03,22.5,0.99435,1e-05,0.4614]
[1777666631272,46.36,78279.5,22.5,0.99434,1e-05,0.46187]
[1777666637315,46.36,78274.41,22.5,0.99428,1e-05,0.46634]
[1777666639648,46.36,78274.27,22.5,0.99428,1e-05,0.46647]
[1777666640282,46.36,78274.34,22.5,0.99428,1e-05,0.4664]
[1777666640336,46.36,78268.06,22.5,0.9942,1e-05,0.47198]
[1777666641343,46.36,78265.35,22.5,0.99417,1e-05,0.4744]
[1777666642349,46.36,78264.51,22.5,0.99416,1e-05,0.47515]
[1777666643624,46.36,78264.51,22.5,0.99416,1e-05,0.47515]
[1777666647385,46.36,78263.92,22.5,0.99415,1e-05,0.47568]
[1777666652420,46.36,78263.72,22.5,0.99418,1e-05,0.47339]
[1777666655441,46.36,78266.99,22.5,0.99422,1e-05,0.47047]
[1777666656448,46.36,78269.86,22.5,0.99426,1e-05,0.46792]
[1777666657455,46.36,78264.44,22.5,0.99419,1e-05,0.47275]
[1777666658462,46.36,78263.05,22.5,0.99417,1e-05,0.47399]
[1777666662490,46.36,78262.52,22.5,0.99416,1e-05,0.47446]
[1777666664503,46.36,78258.2,22.5,0.99411,1e-05,0.47835]
[1777666666518,46.36,78257.38,22.5,0.9941,1e-05,0.47909]
[1777666667526,46.36,78258.12,22.5,0.99411,1e-05,0.47842]
[1777666669539,46.36,78256.26,22.5,0.99409,1e-05,0.4801]
[1777666670546,46.36,78252.98,22.5,0.99404,1e-05,0.48308]
[1777666675580,46.36,78253.64,22.5,0.99405,1e-05,0.48248]
[1777666678602,46.36,78253.09,22.5,0.99405,1e-05,0.48298]
[1777666680307,46.36,78253.09,22.5,0.99405,1e-05,0.48298]
[1777666680616,46.36,78251.22,22.5,0.99402,1e-05,0.48469]
[1777666681623,46.36,78245.41,22.5,0.99395,1e-05,0.49001]
[1777666681868,46.36,78245.41,22.5,0.99395,1e-05,0.49001]
[1777666682630,46.36,78238.63,22.5,0.99386,1e-05,0.49629]
[1777666683637,46.36,78235.67,22.5,0.99382,1e-05,0.49906]
[1777666688526,46.36,78235.41,22.5,0.99382,1e-05,0.4993]
[1777666689679,46.36,78236.62,22.5,0.99383,1e-05,0.49817]
[1777666690685,46.36,78235.72,22.5,0.99382,1e-05,0.49901]
[1777666695041,46.36,78235.23,22.5,0.99381,1e-05,0.49947]
[1777666695066,46.36,78235.23,22.5,0.99381,1e-05,0.49947]
[1777666695077,46.36,78235.23,22.5,0.99381,1e-05,0.49947]
[1777666695721,46.36,78228.39,22.5,0.99372,1e-05,0.50591]
[1777666696728,46.36,78227.07,22.5,0.99371,1e-05,0.50716]
[1777666698742,46.36,78220.75,22.5,0.99362,1e-05,0.51318]
[1777666699751,46.36,78218.83,22.5,0.99359,1e-05,0.51502]
[1777666700758,46.36,78216.53,22.5,0.99356,1e-05,0.51724]
[1777666705792,46.36,78215.56,22.5,0.99355,1e-05,0.51817]
[1777666707810,46.36,78213.71,22.5,0.99352,1e-05,0.51996]
[1777666708817,46.36,78213.04,22.5,0.99352,1e-05,0.52061]
[1777666710711,46.36,78213.04,22.5,0.99352,1e-05,0.52061]
[1777666710738,46.36,78210.62,22.5,0.99348,1e-05,0.52296]
[1777666711122,46.36,78210.62,22.5,0.99348,1e-05,0.52296]
[1777666711607,46.36,78210.62,22.5,0.99348,1e-05,0.52296]
[1777666711626,46.36,78202.5,22.5,0.9934,1e-05,0.52824]
[1777666711815,46.36,78202.5,22.5,0.9934,1e-05,0.52824]
[1777666711836,46.36,78202.5,22.5,0.9934,1e-05,0.52824]
[1777666711840,46.36,78198.47,22.5,0.99335,1e-05,0.53221]
[1777666712847,46.36,78197.39,22.5,0.99333,1e-05,0.53328]
[1777666713854,46.36,78194.58,22.5,0.99329,1e-05,0.53606]
[1777666715609,46.36,78194.0,22.5,0.99328,1e-05,0.53664]
[1777666715966,46.36,78194.0,22.5,0.99328,1e-05,0.53664]
[1777666716067,46.36,78192.0,22.5,0.99325,1e-05,0.53863]
[1777666716875,46.36,78188.91,22.5,0.99321,1e-05,0.54173]
[1777666717882,46.36,78191.59,22.5,0.99325,1e-05,0.53904]
[1777666719541,46.36,78191.59,22.5,0.99325,1e-05,0.53904]
[1777666719565,46.36,78200.64,22.5,0.99338,1e-05,0.53007]
[1777666719896,46.36,78202.09,22.5,0.9934,1e-05,0.52864]
[1777666721910,46.36,78202.62,22.5,0.9934,1e-05,0.52812]
[1777666722916,46.36,78201.43,22.5,0.99339,1e-05,0.52929]
[1777666724931,46.36,78200.93,22.5,0.99338,1e-05,0.52978]
[1777666726945,46.36,78200.18,22.5,0.99337,1e-05,0.53052]
[1777666729966,46.36,78199.37,22.5,0.99336,1e-05,0.53132]
[1777666732995,46.36,78199.87,22.5,0.99336,1e-05,0.53083]
[1777666738031,46.36,78200.21,22.5,0.99337,1e-05,0.53049]
[1777666741052,46.36,78199.62,22.5,0.99336,1e-05,0.53107]
[1777666742059,46.36,78200.33,22.5,0.99337,1e-05,0.53037]
[1777666747095,46.36,78199.86,22.5,0.99336,1e-05,0.53084]
[1777666748102,46.36,78203.97,22.5,0.99342,1e-05,0.52679]
[1777666749109,46.36,78205.42,22.5,0.99344,1e-05,0.52538]
[1777666750116,46.36,78204.33,22.5,0.99343,1e-05,0.52644]
[1777666755151,46.36,78204.63,22.5,0.99343,1e-05,0.52615]
[1777666756159,46.36,78200.64,22.5,0.99338,1e-05,0.53007]
[1777666757166,46.36,78199.39,22.5,0.99336,1e-05,0.5313]
[1777666758172,46.36,78198.45,22.5,0.99334,1e-05,0.53223]
[1777666759180,46.36,78195.01,22.5,0.9933,1e-05,0.53564]
[1777666760186,46.36,78193.95,22.5,0.99328,1e-05,0.53669]
[1777666767236,46.36,78195.52,22.5,0.9933,1e-05,0.53513]
[1777666770257,46.36,78196.4,22.5,0.99332,1e-05,0.53426]
[1777666771264,46.36,78195.67,22.5,0.99334,1e-05,0.53228]
[1777666777306,46.36,78195.9,22.5,0.99334,1e-05,0.53206]
[1777666782341,46.36,78195.17,22.5,0.99333,1e-05,0.53278]
[1777666785362,46.36,78196.02,22.5,0.99334,1e-05,0.53194]
[1777666787376,46.36,78195.42,22.5,0.99333,1e-05,0.53253]
[1777666788383,46.36,78191.69,22.5,0.99328,1e-05,0.53623]
[1777666793418,46.36,78191.35,22.5,0.99328,1e-05,0.53657]
[1777666798453,46.36,78192.0,22.5,0.99329,1e-05,0.53592]
[1777666799460,46.36,78191.42,22.5,0.99328,1e-05,0.5365]
[1777666802481,46.36,78193.05,22.5,0.9933,1e-05,0.53488]
[1777666803488,46.36,78194.05,22.5,0.99332,1e-05,0.53389]
[1777666804495,46.36,78193.01,22.5,0.9933,1e-05,0.53492]
[1777666809530,46.36,78193.22,22.5,0.9933,1e-05,0.53471]
[1777666811544,46.36,78194.48,22.5,0.99332,1e-05,0.53346]
[1777666812551,46.36,78193.27,22.5,0.9933,1e-05,0.53466]
[1777666815573,46.36,78192.59,22.5,0.99329,1e-05,0.53534]
[1777666816583,46.36,78191.82,22.5,0.99328,1e-05,0.5361]
[1777666821618,46.36,78192.02,22.5,0.99329,1e-05,0.5359]
[1777666824639,46.36,78191.5,22.5,0.99328,1e-05,0.53642]
[1777666826653,46.36,78190.96,22.5,0.99327,1e-05,0.53696]
[1777666832695,46.36,78190.58,22.5,0.9933,1e-05,0.53463]
[1777666833702,46.36,78184.97,22.5,0.99322,1e-05,0.54023]
[1777666834709,46.36,78184.18,22.5,0.99321,1e-05,0.54102]
[1777666839744,46.36,78180.8,22.5,0.99316,1e-05,0.54442]
[1777666841683,46.36,78180.79,22.5,0.99316,1e-05,0.54443]
[1777666841738,46.36,78180.79,22.5,0.99316,1e-05,0.54443]
[1777666842765,46.36,78175.57,22.5,0.99308,1e-05,0.54972]
[1777666843772,46.36,78172.34,22.5,0.99304,1e-05,0.55301]
[1777666844022,46.36,78172.34,22.5,0.99304,1e-05,0.55301]
[1777666844779,46.36,78165.7,22.5,0.99294,1e-05,0.55983]
[1777666848781,46.36,78165.53,22.5,0.99294,1e-05,0.56001]
[1777666848808,46.36,78164.84,22.5,0.99293,1e-05,0.56072]
[1777666849814,46.36,78163.63,22.5,0.99291,1e-05,0.56197]
[1777666854849,46.36,78163.53,22.5,0.99291,1e-05,0.56208]
[1777666857870,46.36,78165.72,22.5,0.99294,1e-05,0.55981]
[1777666858877,46.36,78175.23,22.5,0.99308,1e-05,0.55006]
[1777666859885,46.36,78178.45,22.5,0.99313,1e-05,0.5468]
[1777666861897,46.36,78177.17,22.5,0.99311,1e-05,0.54809]
[1777666864919,46.36,78178.04,22.5,0.99312,1e-05,0.54721]
[1777666865926,46.36,78177.04,22.5,0.9931,1e-05,0.54822]
[1777666867941,46.36,78176.12,22.5,0.99309,1e-05,0.54916]
[1777666868948,46.36,78173.28,22.5,0.99305,1e-05,0.55205]
[1777666869955,46.36,78173.87,22.5,0.99306,1e-05,0.55145]
[1777666870961,46.36,78172.42,22.5,0.99304,1e-05,0.55293]
[1777666875997,46.36,78172.08,22.5,0.99303,1e-05,0.55328]
[1777666878010,46.36,78172.97,22.5,0.99305,1e-05,0.55237]
[1777666879018,46.36,78170.27,22.5,0.99301,1e-05,0.55513]
[1777666880031,46.36,78168.32,22.5,0.99298,1e-05,0.55713]
[1777666881036,46.36,78169.41,22.5,0.99299,1e-05,0.55601]
[1777666882796,46.36,78169.41,22.5,0.99299,1e-05,0.55601]
[1777666883886,46.36,78166.92,22.5,0.99296,1e-05,0.55857]
[1777666884020,46.36,78166.92,22.5,0.99296,1e-05,0.55857]
[1777666884318,46.36,78166.92,22.5,0.99296,1e-05,0.55857]
[1777666884560,46.36,78113.06,22.5,0.99212,2e-05,0.61644]
[1777666885078,46.36,78096.35,22.5,0.99184,2e-05,0.63538]
[1777666886082,46.36,78099.12,22.5,0.99188,2e-05,0.63221]
[1777666887042,46.36,78099.12,22.5,0.99188,2e-05,0.63221]
[1777666887088,46.36,78097.18,22.5,0.99185,2e-05,0.63443]
[1777666888330,46.36,78097.18,22.5,0.99185,2e-05,0.63443]
[1777666888413,46.36,78095.67,22.5,0.99183,2e-05,0.63616]
[1777666890110,46.36,78094.88,22.5,0.99181,2e-05,0.63707]
[1777666891117,46.36,78096.37,22.5,0.99188,2e-05,0.6323]
[1777666892125,46.36,78097.14,22.5,0.99189,2e-05,0.63142]
[1777666893131,46.36,78099.53,22.5,0.99193,2e-05,0.6287]
[1777666894138,46.36,78100.32,22.5,0.99194,2e-05,0.6278]
[1777666896152,46.36,78095.23,22.5,0.99186,2e-05,0.63361]
[1777666897159,46.36,78091.88,22.5,0.9918,2e-05,0.63746]
[1777666898166,46.36,78090.56,22.5,0.99178,2e-05,0.63898]
[1777666899173,46.36,78089.57,22.5,0.99176,2e-05,0.64012]
[1777666904208,46.36,78089.48,22.5,0.99176,2e-05,0.64023]
[1777666909243,46.36,78089.02,22.5,0.99175,2e-05,0.64076]
[1777666910250,46.36,78093.3,22.5,0.99182,2e-05,0.63582]
[1777666911257,46.36,78096.43,22.5,0.99188,2e-05,0.63224]
[1777666913271,46.36,78095.53,22.5,0.99186,2e-05,0.63327]
[1777666917299,46.36,78097.65,22.5,0.9919,2e-05,0.63084]
[1777666918307,46.36,78097.03,22.5,0.99189,2e-05,0.63155]
[1777666921328,46.36,78095.88,22.5,0.99187,2e-05,0.63287]
[1777666922335,46.36,78096.75,22.5,0.99188,2e-05,0.63187]
[1777666923342,46.36,78097.98,22.5,0.9919,2e-05,0.63047]
[1777666924349,46.36,78096.73,22.5,0.99188,2e-05,0.63189]
[1777666927370,46.36,78095.56,22.5,0.99186,2e-05,0.63323]
[1777666932405,46.36,78096.64,22.5,0.99188,2e-05,0.632]
[1777666933412,46.36,78095.46,22.5,0.99186,2e-05,0.63335]
[1777666935426,46.36,78096.8,22.5,0.99188,2e-05,0.63181]
[1777666936433,46.36,78096.12,22.5,0.99187,2e-05,0.63259]
[1777666937440,46.36,78100.06,22.5,0.99194,2e-05,0.6281]
[1777666938447,46.36,78103.41,22.5,0.99199,2e-05,0.62429]
[1777666939454,46.36,78102.74,22.5,0.99198,2e-05,0.62505]
[1777666941468,46.36,78104.63,22.5,0.99201,2e-05,0.62292]
[1777666942475,46.36,78105.57,22.5,0.99203,2e-05,0.62185]
[1777666945101,46.36,78105.25,22.5,0.99202,2e-05,0.62222]
[1777666945496,46.36,78106.3,22.5,0.99204,2e-05,0.62103]
[1777666946503,46.36,78106.91,22.5,0.99205,2e-05,0.62034]
[1777666947510,46.36,78107.54,22.5,0.99206,2e-05,0.61964]
[1777666950531,46.36,78112.23,22.5,0.99214,2e-05,0.61438]
[1777666951538,46.36,78121.75,22.5,0.99233,2e-05,0.60087]
[1777666952112,46.36,78121.75,22.5,0.99233,2e-05,0.60087]
[1777666952225,46.36,78121.75,22.5,0.99233,2e-05,0.60087]
[1777666952320,46.36,78121.75,22.5,0.99233,2e-05,0.60087]
[1777666952545,46.36,78128.68,22.5,0.99244,2e-05,0.59331]
[1777666953551,46.36,78130.92,22.5,0.99248,2e-05,0.59089]
[1777666954559,46.36,78131.39,22.5,0.99248,2e-05,0.59038]
[1777666956903,46.36,78131.37,22.5,0.99248,2e-05,0.5904]
[1777666956952,46.36,78138.45,22.5,0.99259,2e-05,0.58279]
[1777666958587,46.36,78143.5,22.5,0.99267,2e-05,0.57741]
[1777666959594,46.36,78144.98,22.5,0.99269,2e-05,0.57584]
[1777666960600,46.36,78145.92,22.5,0.99271,2e-05,0.57485]
[1777666961608,46.36,78144.24,22.5,0.99268,2e-05,0.57662]
[1777666962615,46.36,78147.98,22.5,0.99274,2e-05,0.57267]
[1777666963118,46.36,78147.98,22.5,0.99274,2e-05,0.57267]
[1777666963622,46.36,78150.93,22.5,0.99279,2e-05,0.56957]
[1777666965636,46.36,78153.59,22.5,0.99283,2e-05,0.56679]
[1777666966749,46.36,78153.99,22.5,0.99283,2e-05,0.56637]
[1777666967649,46.36,78154.38,22.5,0.99284,2e-05,0.56596]
[1777666968657,46.36,78154.86,22.5,0.99284,2e-05,0.56546]
[1777666970672,46.36,78154.44,22.5,0.99284,2e-05,0.5659]
[1777666971084,46.36,78154.44,22.5,0.99284,2e-05,0.5659]
[1777666971679,46.36,78155.73,22.5,0.99286,2e-05,0.56455]
[1777666972686,46.36,78154.74,22.5,0.99284,2e-05,0.56559]
[1777666973693,46.36,78155.5,22.5,0.99285,2e-05,0.56479]
[1777666974700,46.36,78154.97,22.5,0.99285,2e-05,0.56535]
[1777666980741,46.36,78155.27,22.5,0.99285,2e-05,0.56503]
[1777666984770,46.36,78157.39,22.5,0.99288,1e-05,0.56283]
[1777666987791,46.36,78158.33,22.5,0.9929,1e-05,0.56185]
[1777666988798,46.36,78157.61,22.5,0.99289,1e-05,0.5626]
[1777666990812,46.36,78156.69,22.5,0.99287,2e-05,0.56356]
[1777666992827,46.36,78154.81,22.5,0.99284,2e-05,0.56551]
[1777666993834,46.36,78150.13,22.5,0.99277,2e-05,0.57041]
[1777666997157,46.36,78150.08,22.5,0.99277,2e-05,0.57046]
[1777666997863,46.36,78153.5,22.5,0.99282,2e-05,0.56688]
[1777666999877,46.36,78154.1,22.5,0.99283,2e-05,0.56625]
[1777667000936,46.36,78154.1,22.5,0.99283,2e-05,0.56625]
[1777667001013,46.36,78152.95,22.5,0.99282,2e-05,0.56745]
[1777667002898,46.36,78152.4,22.5,0.99281,2e-05,0.56803]
[1777667007934,46.36,78152.74,22.5,0.99281,2e-05,0.56767]
[1777667011962,46.36,78152.0,22.5,0.99284,2e-05,0.56562]
[1777667012969,46.36,78150.94,22.5,0.99282,2e-05,0.56673]
[1777667014983,46.36,78150.43,22.5,0.99281,2e-05,0.56726]
[1777667020018,46.36,78149.76,22.5,0.9928,2e-05,0.56796]
[1777667021026,46.36,78149.23,22.5,0.99279,2e-05,0.56852]
[1777667025053,46.36,78144.69,22.5,0.99273,2e-05,0.57329]
[1777667030090,46.36,78144.46,22.5,0.99272,2e-05,0.57353]
[1777667030310,46.36,78144.46,22.5,0.99272,2e-05,0.57353]
[1777667030832,46.36,78144.46,22.5,0.99272,2e-05,0.57353]
[1777667040161,46.36,78145.87,22.5,0.99274,2e-05,0.57205]
[1777667041168,46.36,78146.77,22.5,0.99276,2e-05,0.5711]
[1777667042175,46.36,78147.32,22.5,0.99277,2e-05,0.57052]
[1777667043182,46.36,78145.01,22.5,0.99273,2e-05,0.57295]
[1777667048217,46.36,78144.85,22.5,0.99273,2e-05,0.57312]
[1777667052245,46.36,78143.72,22.5,0.99271,2e-05,0.57431]
[1777667057279,46.36,78143.62,22.5,0.99271,2e-05,0.57442]
[1777667058286,46.36,78144.51,22.5,0.99272,2e-05,0.57348]
[1777667059293,46.36,78145.09,22.5,0.99273,2e-05,0.57287]
[1777667064329,46.36,78144.6,22.5,0.99272,2e-05,0.57339]
[1777667065336,46.36,78143.59,22.5,0.99271,2e-05,0.57445]
[1777667067349,46.36,78144.26,22.5,0.99272,2e-05,0.57374]
[1777667069364,46.36,78148.99,22.5,0.99279,2e-05,0.56877]
[1777667070371,46.36,78152.02,22.5,0.99284,2e-05,0.5656]
[1777667071377,46.36,78153.64,22.5,0.9929,1e-05,0.56109]
[1777667073394,46.36,78156.73,22.5,0.99294,1e-05,0.5579]
[1777667074400,46.36,78158.73,22.5,0.99297,1e-05,0.55583]
[1777667075407,46.36,78157.74,22.5,0.99296,1e-05,0.55685]
[1777667076414,46.36,78156.99,22.5,0.99295,1e-05,0.55763]
[1777667078428,46.36,78159.78,22.5,0.99299,1e-05,0.55476]
[1777667083465,46.36,78159.66,22.5,0.99299,1e-05,0.55488]
[1777667088500,46.36,78157.85,22.5,0.99296,1e-05,0.55674]
[1777667090514,46.36,78158.53,22.5,0.99297,1e-05,0.55604]
[1777667091521,46.36,78160.17,22.5,0.99299,1e-05,0.55435]
[1777667096555,46.36,78159.84,22.5,0.99299,1e-05,0.55469]
[1777667101591,46.36,78159.82,22.5,0.99299,1e-05,0.55471]
[1777667106628,46.36,78160.12,22.5,0.99299,1e-05,0.55441]
[1777667110662,46.36,78170.86,22.5,0.99315,1e-05,0.54347]
[1777667111371,46.36,78170.86,22.5,0.99315,1e-05,0.54347]
[1777667111507,46.36,78170.86,22.5,0.99315,1e-05,0.54347]
[1777667112084,46.36,78170.86,22.5,0.99315,1e-05,0.54347]
[1777667112184,46.36,78174.9,22.5,0.99321,1e-05,0.5394]
[1777667112677,46.36,78177.6,22.5,0.99325,1e-05,0.5367]
[1777667113469,46.36,78177.6,22.5,0.99325,1e-05,0.5367]
[1777667113684,46.36,78180.24,22.5,0.99328,1e-05,0.53407]
[1777667114691,46.36,78181.6,22.5,0.9933,1e-05,0.53272]
[1777667115698,46.36,78183.57,22.5,0.99333,1e-05,0.53076]
[1777667120733,46.36,78184.73,22.5,0.99335,1e-05,0.52962]
[1777667122747,46.36,78181.51,22.5,0.9933,1e-05,0.53281]
[1777667123754,46.36,78180.15,22.5,0.99328,1e-05,0.53416]
[1777667124761,46.36,78179.14,22.5,0.99327,1e-05,0.53516]
[1777667129796,46.36,78179.01,22.5,0.99327,1e-05,0.53529]
[1777667130803,46.36,78179.61,22.5,0.99328,1e-05,0.5347]
[1777667135837,46.36,78180.66,22.5,0.99332,1e-05,0.53094]
[1777667136845,46.36,78183.68,22.5,0.99337,1e-05,0.52795]
[1777667137852,46.36,78184.85,22.5,0.99338,1e-05,0.5268]
[1777667139866,46.36,78183.98,22.5,0.99337,1e-05,0.52766]
[1777667140873,46.36,78180.76,22.5,0.99332,1e-05,0.53084]
[1777667142887,46.36,78176.81,22.5,0.99327,1e-05,0.53476]
[1777667144911,46.36,78176.16,22.5,0.99326,1e-05,0.53541]
[1777667146915,46.36,78177.46,22.5,0.99328,1e-05,0.53412]
[1777667147922,46.36,78179.13,22.5,0.9933,1e-05,0.53246]
[1777667148929,46.36,78179.61,22.5,0.99331,1e-05,0.53198]
[1777667149936,46.36,78178.49,22.5,0.99329,1e-05,0.53309]
[1777667155978,46.36,78178.6,22.5,0.99329,1e-05,0.53298]
[1777667158999,46.36,78178.18,22.5,0.99329,1e-05,0.5334]
[1777667160012,46.36,78169.98,22.5,0.99317,1e-05,0.54161]
[1777667161013,46.36,78166.1,22.5,0.99311,1e-05,0.54553]
[1777667163027,46.36,78167.68,22.5,0.99314,1e-05,0.54393]
[1777667164034,46.36,78170.47,22.5,0.99318,1e-05,0.54112]
[1777667169071,46.36,78171.77,22.5,0.9932,1e-05,0.53981]
[1777667174108,46.36,78171.59,22.5,0.99319,1e-05,0.53999]
[1777667175115,46.36,78170.62,22.5,0.99318,1e-05,0.54096]
[1777667180150,46.36,78170.39,22.5,0.99318,1e-05,0.5412]
[1777667182164,46.36,78170.94,22.5,0.99318,1e-05,0.54064]
[1777667184178,46.36,78170.37,22.5,0.99318,1e-05,0.54122]
[1777667186192,46.36,78169.06,22.5,0.99316,1e-05,0.54254]
[1777667187199,46.36,78163.48,22.5,0.99308,1e-05,0.54819]
[1777667188206,46.36,78160.82,22.5,0.99304,1e-05,0.5509]
[1777667189213,46.36,78160.06,22.5,0.99303,1e-05,0.55168]
[1777667191227,46.36,78159.7,22.5,0.99305,1e-05,0.54927]
[1777667196262,46.36,78159.32,22.5,0.99305,1e-05,0.54966]
[1777667199283,46.36,78154.02,22.5,0.99297,1e-05,0.55509]
[1777667200290,46.36,78152.66,22.5,0.99295,1e-05,0.55649]
[1777667201296,46.36,78151.78,22.5,0.99294,1e-05,0.5574]
[1777667206336,46.36,78152.86,22.5,0.99295,1e-05,0.55628]
[1777667207339,46.36,78152.31,22.5,0.99294,1e-05,0.55685]
[1777667211366,46.36,78151.77,22.5,0.99294,1e-05,0.55741]
[1777667213380,46.36,78151.14,22.5,0.99293,1e-05,0.55806]
[1777667218416,46.36,78151.59,22.5,0.99293,1e-05,0.55759]
[1777667221437,46.36,78155.11,22.5,0.99299,1e-05,0.55397]
[1777667222444,46.36,78156.49,22.5,0.99301,1e-05,0.55255]
[1777667224458,46.36,78152.83,22.5,0.99295,1e-05,0.55631]
[1777667225465,46.36,78151.67,22.5,0.99294,1e-05,0.55751]
[1777667226471,46.36,78150.52,22.5,0.99292,1e-05,0.5587]
[1777667231507,46.36,78150.16,22.5,0.99291,1e-05,0.55907]
[1777667236542,46.36,78149.97,22.5,0.99291,1e-05,0.55927]
[1777667239563,46.36,78151.59,22.5,0.99293,1e-05,0.55759]
[1777667241577,46.36,78152.66,22.5,0.99295,1e-05,0.55649]
[1777667242584,46.36,78153.32,22.5,0.99296,1e-05,0.55581]
[1777667244598,46.36,78152.29,22.5,0.99294,1e-05,0.55687]
[1777667249633,46.36,78154.46,22.5,0.99298,1e-05,0.55463]
[1777667253661,46.36,78152.6,22.5,0.99298,1e-05,0.55375]
[1777667255675,46.36,78151.85,22.5,0.99297,1e-05,0.55452]
[1777667259704,46.36,78153.52,22.5,0.993,1e-05,0.5528]
[1777667260711,46.36,78158.48,22.5,0.99307,1e-05,0.54773]
[1777667261719,46.36,78169.72,22.5,0.99323,1e-05,0.53639]
[1777667262726,46.36,78170.73,22.5,0.99325,1e-05,0.53538]
[1777667267761,46.36,78173.74,22.5,0.99329,1e-05,0.53238]
[1777667268768,46.36,78174.31,22.5,0.9933,1e-05,0.53181]
[1777667269775,46.36,78175.41,22.5,0.99332,1e-05,0.53072]
[1777667272186,46.36,78176.7,22.5,0.99333,1e-05,0.52944]
[1777667273803,46.36,78176.17,22.5,0.99333,1e-05,0.52997]
[1777667276824,46.36,78177.29,22.5,0.99334,1e-05,0.52886]
[1777667277831,46.36,78176.19,22.5,0.99333,1e-05,0.52995]
[1777667278838,46.36,78174.69,22.5,0.9933,1e-05,0.53143]
[1777667279845,46.36,78173.7,22.5,0.99329,1e-05,0.53242]
[1777667281859,46.36,78173.06,22.5,0.99328,1e-05,0.53305]
[1777667283873,46.36,78173.61,22.5,0.99329,1e-05,0.53251]
[1777667286894,46.36,78172.58,22.5,0.99327,1e-05,0.53353]
[1777667287901,46.36,78173.04,22.5,0.99328,1e-05,0.53307]
[1777667288908,46.36,78171.99,22.5,0.99327,1e-05,0.53412]
[1777667291929,46.36,78172.67,22.5,0.99328,1e-05,0.53344]
[1777667296964,46.36,78172.7,22.5,0.99328,1e-05,0.53341]
[1777667298978,46.36,78175.33,22.5,0.99331,1e-05,0.5308]
[1777667303006,46.36,78172.5,22.5,0.99327,1e-05,0.53361]
[1777667304013,46.36,78171.92,22.5,0.99327,1e-05,0.53419]
[1777667306026,46.36,78172.52,22.5,0.99327,1e-05,0.53359]
[1777667308041,46.36,78173.58,22.5,0.99329,1e-05,0.53254]
[1777667310055,46.36,78174.7,22.5,0.99331,1e-05,0.53142]
[1777667311062,46.36,78174.48,22.5,0.99334,1e-05,0.52893]
[1777667315309,46.36,78174.28,22.5,0.99333,1e-05,0.52913]
[1777667315090,46.36,78173.48,22.5,0.99332,1e-05,0.52992]
[1777667315836,46.36,78173.48,22.5,0.99332,1e-05,0.52992]
[1777667321132,46.36,78171.46,22.5,0.99329,1e-05,0.53192]
[1777667326167,46.36,78171.73,22.5,0.9933,1e-05,0.53166]
[1777667331202,46.36,78171.63,22.5,0.99329,1e-05,0.53176]
[1777667336236,46.36,78167.05,22.5,0.99323,1e-05,0.53632]
[1777667337243,46.36,78165.77,22.5,0.99321,1e-05,0.53761]
[1777667339257,46.36,78168.97,22.5,0.99326,1e-05,0.5344]
[1777667340264,46.36,78169.45,22.5,0.99326,1e-05,0.53393]
[1777667344293,46.36,78168.38,22.5,0.99325,1e-05,0.53499]
[1777667349328,46.36,78165.43,22.5,0.99321,1e-05,0.53795]
[1777667350335,46.36,78164.56,22.5,0.99319,1e-05,0.53882]
[1777667351341,46.36,78162.99,22.5,0.99317,1e-05,0.5404]
[1777667354363,46.36,78160.52,22.5,0.99313,1e-05,0.54289]
[1777667355370,46.36,78159.9,22.5,0.99313,1e-05,0.54352]
[1777667358391,46.36,78150.38,22.5,0.99298,1e-05,0.55323]
[1777667359398,46.36,78147.74,22.5,0.99295,1e-05,0.55595]
[1777667360405,46.36,78146.01,22.5,0.99292,1e-05,0.55774]
[1777667361412,46.36,78144.86,22.5,0.9929,2e-05,0.55893]
[1777667365440,46.36,78145.69,22.5,0.99291,1e-05,0.55807]
[1777667366447,46.36,78149.48,22.5,0.99297,1e-05,0.55416]
[1777667367453,46.36,78150.11,22.5,0.99298,1e-05,0.55351]
[1777667372489,46.36,78150.25,22.5,0.99302,1e-05,0.55057]
[1777667377524,46.36,78150.38,22.5,0.99302,1e-05,0.55044]
[1777667379538,46.36,78149.6,22.5,0.99301,1e-05,0.55123]
[1777667380545,46.36,78150.37,22.5,0.99302,1e-05,0.55045]
[1777667385580,46.36,78149.91,22.5,0.99301,1e-05,0.55092]
[1777667389608,46.36,78148.61,22.5,0.99299,1e-05,0.55225]
[1777667390615,46.36,78146.96,22.5,0.99297,1e-05,0.55395]
[1777667391622,46.36,78145.48,22.5,0.99295,1e-05,0.55547]
[1777667396660,46.36,78145.11,22.5,0.99294,1e-05,0.55585]
[1777667397667,46.36,78147.34,22.5,0.99297,1e-05,0.55356]
[1777667403709,46.36,78147.03,22.5,0.99297,1e-05,0.55387]
[1777667406442,46.36,78147.02,22.5,0.99297,1e-05,0.55388]
[1777667406732,46.36,78145.0,22.5,0.99294,1e-05,0.55597]
[1777667407742,46.36,78142.49,22.5,0.9929,2e-05,0.55856]
[1777667408749,46.36,78149.48,22.5,0.99301,1e-05,0.55136]
[1777667409756,46.36,78148.33,22.5,0.99299,1e-05,0.55254]
[1777667412777,46.36,78149.5,22.5,0.99301,1e-05,0.55134]
[1777667416805,46.36,78147.64,22.5,0.99298,1e-05,0.55325]
[1777667420833,46.36,78148.58,22.5,0.99299,1e-05,0.55228]
[1777667422848,46.36,78147.86,22.5,0.99298,1e-05,0.55302]
[1777667427724,46.36,78148.0,22.5,0.99298,1e-05,0.55288]
[1777667427883,46.36,78145.11,22.5,0.99294,1e-05,0.55585]
[1777667428890,46.36,78139.2,22.5,0.99285,2e-05,0.56198]
[1777667429897,46.36,78133.95,22.5,0.99277,2e-05,0.56747]
[1777667431086,46.36,78133.95,22.5,0.99277,2e-05,0.56747]
[1777667431399,46.36,78130.17,22.5,0.99275,2e-05,0.56859]
[1777667431911,46.36,78128.74,22.5,0.99273,2e-05,0.5701]
[1777667434932,46.36,78127.88,22.5,0.99271,2e-05,0.57101]
[1777667435939,46.36,78131.32,22.5,0.99277,2e-05,0.56738]
[1777667436946,46.36,78129.94,22.5,0.99275,2e-05,0.56883]
[1777667437953,46.36,78125.44,22.5,0.99268,2e-05,0.57359]
[1777667438813,46.36,78125.44,22.5,0.99268,2e-05,0.57359]
[1777667438959,46.36,78124.75,22.5,0.99267,2e-05,0.57432]
[1777667443996,46.36,78124.78,22.5,0.99267,2e-05,0.57429]
[1777667451051,46.36,78125.17,22.5,0.99267,2e-05,0.57388]
[1777667452058,46.36,78126.47,22.5,0.99269,2e-05,0.5725]
[1777667455081,46.36,78125.18,22.5,0.99267,2e-05,0.57387]
[1777667456088,46.36,78122.92,22.5,0.99264,2e-05,0.57627]
[1777667459109,46.36,78124.06,22.5,0.99266,2e-05,0.57505]
[1777667460116,46.36,78124.81,22.5,0.99267,2e-05,0.57426]
[1777667463137,46.36,78123.87,22.5,0.99265,2e-05,0.57526]
[1777667468172,46.36,78123.8,22.5,0.99265,2e-05,0.57533]
[1777667473207,46.36,78123.52,22.5,0.99265,2e-05,0.57563]
[1777667475312,46.36,78123.42,22.5,0.99265,2e-05,0.57573]
[1777667480186,46.36,78123.28,22.5,0.99264,2e-05,0.57588]
[1777667483277,46.36,78124.4,22.5,0.99266,2e-05,0.57469]
[1777667485291,46.36,78125.1,22.5,0.99267,2e-05,0.57395]
[1777667486298,46.36,78124.5,22.5,0.99266,2e-05,0.57459]
[1777667488312,46.36,78126.83,22.5,0.9927,2e-05,0.57212]
[1777667489319,46.36,78127.81,22.5,0.99271,2e-05,0.57108]
[1777667492340,46.36,78130.58,22.5,0.99279,2e-05,0.5653]
[1777667494354,46.36,78128.64,22.5,0.99276,2e-05,0.56734]
[1777667495361,46.36,78129.4,22.5,0.99277,2e-05,0.56654]
[1777667496093,46.36,78129.4,22.5,0.99277,2e-05,0.56654]
[1777667496368,46.36,78137.31,22.5,0.99289,2e-05,0.55829]
[1777667498382,46.36,78137.67,22.5,0.9929,2e-05,0.55791]
[1777667500396,46.36,78138.24,22.5,0.99291,2e-05,0.55732]
[1777667501403,46.36,78139.36,22.5,0.99292,2e-05,0.55616]
[1777667506438,46.36,78139.51,22.5,0.99293,2e-05,0.55601]
[1777667511473,46.36,78139.4,22.5,0.99292,2e-05,0.55612]
[1777667512480,46.36,78138.51,22.5,0.99291,2e-05,0.55704]
[1777667515501,46.36,78140.35,22.5,0.99294,1e-05,0.55514]
[1777667521543,46.36,78140.72,22.5,0.99294,1e-05,0.55476]
[1777667522550,46.36,78138.49,22.5,0.99291,2e-05,0.55706]
[1777667527585,46.36,78138.48,22.5,0.99291,2e-05,0.55707]
[1777667532619,46.36,78138.0,22.5,0.9929,2e-05,0.55757]
[1777667538663,46.36,78138.21,22.5,0.99291,2e-05,0.55735]
[1777667543698,46.36,78137.95,22.5,0.9929,2e-05,0.55762]
[1777667548733,46.36,78137.63,22.5,0.9929,2e-05,0.55795]
[1777667552762,46.36,78137.36,22.5,0.99293,2e-05,0.55541]
[1777667556865,46.36,78137.06,22.5,0.99292,2e-05,0.55572]
[1777667556964,46.36,78135.4,22.5,0.9929,2e-05,0.55744]
[1777667557797,46.36,78136.22,22.5,0.99291,2e-05,0.55659]
[1777667558804,46.36,78135.63,22.5,0.9929,2e-05,0.5572]
[1777667559810,46.36,78138.66,22.5,0.99295,1e-05,0.55407]
[1777667562457,46.36,78139.09,22.5,0.99296,1e-05,0.55362]
[1777667562832,46.36,78139.93,22.5,0.99297,1e-05,0.55276]
[1777667566860,46.36,78140.67,22.5,0.99298,1e-05,0.552]
[1777667567867,46.36,78141.5,22.5,0.99299,1e-05,0.55114]
[1777667568877,46.36,78143.77,22.5,0.99302,1e-05,0.54882]
[1777667570071,46.36,78143.77,22.5,0.99302,1e-05,0.54882]
[1777667570109,46.36,78166.72,22.5,0.99336,1e-05,0.52575]
[1777667570889,46.36,78165.45,22.5,0.99334,1e-05,0.52701]
[1777667571896,46.36,78162.28,22.5,0.99329,1e-05,0.53015]
[1777667572903,46.36,78161.39,22.5,0.99328,1e-05,0.53103]
[1777667573909,46.36,78160.78,22.5,0.99327,1e-05,0.53164]
[1777667574920,46.36,78158.71,22.5,0.99324,1e-05,0.53371]
[1777667575923,46.36,78156.2,22.5,0.99321,1e-05,0.53622]
[1777667576931,46.36,78155.52,22.5,0.9932,1e-05,0.5369]
[1777667579308,46.36,78155.02,22.5,0.99319,1e-05,0.53741]
[1777667580050,46.36,78154.51,22.5,0.99318,1e-05,0.53792]
[1777667580959,46.36,78155.3,22.5,0.99319,1e-05,0.53712]
[1777667581966,46.36,78156.42,22.5,0.99321,1e-05,0.536]
[1777667582973,46.36,78157.27,22.5,0.99322,1e-05,0.53515]
[1777667584987,46.36,78156.6,22.5,0.99321,1e-05,0.53582]
[1777667585994,46.36,78158.12,22.5,0.99323,1e-05,0.5343]
[1777667591029,46.36,78159.74,22.5,0.99326,1e-05,0.53268]
[1777667592036,46.36,78158.91,22.5,0.99325,1e-05,0.53351]
[1777667594050,46.36,78160.11,22.5,0.99326,1e-05,0.53231]
[1777667595057,46.36,78162.7,22.5,0.9933,1e-05,0.52973]
[1777667597071,46.36,78163.33,22.5,0.99331,1e-05,0.52911]
[1777667599084,46.36,78163.84,22.5,0.99332,1e-05,0.5286]
[1777667600955,46.36,78163.59,22.5,0.99331,1e-05,0.52885]
[1777667601055,46.36,78163.59,22.5,0.99331,1e-05,0.52885]
[1777667601075,46.36,78163.59,22.5,0.99331,1e-05,0.52885]
[1777667601099,46.36,78167.46,22.5,0.99337,1e-05,0.52502]
[1777667602106,46.36,78172.62,22.5,0.99344,1e-05,0.51995]
[1777667603113,46.36,78173.66,22.5,0.99346,1e-05,0.51894]
[1777667604120,46.36,78173.04,22.5,0.99345,1e-05,0.51954]
[1777667605127,46.36,78171.7,22.5,0.99343,1e-05,0.52085]
[1777667606134,46.36,78172.7,22.5,0.99344,1e-05,0.51988]
[1777667607141,46.36,78169.88,22.5,0.9934,1e-05,0.52264]
[1777667608147,46.36,78164.61,22.5,0.99333,1e-05,0.52784]
[1777667609155,46.36,78158.6,22.5,0.99324,1e-05,0.53382]
[1777667610161,46.36,78155.16,22.5,0.99319,1e-05,0.53726]
[1777667611169,46.36,78154.5,22.5,0.99322,1e-05,0.53517]
[1777667613183,46.36,78153.68,22.5,0.9932,1e-05,0.536]
[1777667614190,46.36,78153.17,22.5,0.9932,1e-05,0.53651]
[1777667615310,46.36,78153.17,22.5,0.9932,1e-05,0.53651]
[1777667615858,46.36,78153.13,22.5,0.9932,1e-05,0.53655]
[1777667616204,46.36,78153.78,22.5,0.99321,1e-05,0.5359]
[1777667619225,46.36,78153.05,22.5,0.9932,1e-05,0.53663]
[1777667623253,46.36,78152.3,22.5,0.99318,1e-05,0.53738]
[1777667627280,46.36,78154.51,22.5,0.99322,1e-05,0.53516]
[1777667631310,46.36,78152.27,22.5,0.99318,1e-05,0.53741]
[1777667636345,46.36,78152.34,22.5,0.99318,1e-05,0.53734]
[1777667639366,46.36,78149.32,22.5,0.99314,1e-05,0.54039]
[1777667640373,46.36,78147.81,22.5,0.99312,1e-05,0.54192]
[1777667641380,46.36,78144.26,22.5,0.99307,1e-05,0.54552]
[1777667643394,46.36,78143.15,22.5,0.99305,1e-05,0.54665]
[1777667650443,46.36,78141.39,22.5,0.99302,1e-05,0.54845]
[1777667654471,46.36,78142.79,22.5,0.99304,1e-05,0.54702]
[1777667655478,46.36,78139.35,22.5,0.99299,1e-05,0.55054]
[1777667660032,46.36,78139.28,22.5,0.99299,1e-05,0.55062]
[1777667660077,46.36,78139.28,22.5,0.99299,1e-05,0.55062]
[1777667665548,46.36,78136.95,22.5,0.99296,1e-05,0.55301]
[1777667669575,46.36,78137.65,22.5,0.99297,1e-05,0.55229]
[1777667670583,46.36,78138.47,22.5,0.99298,1e-05,0.55145]
[1777667671590,46.36,78140.79,22.5,0.99305,1e-05,0.54627]
[1777667671796,46.36,78140.79,22.5,0.99305,1e-05,0.54627]
[1777667673604,46.36,78138.02,22.5,0.99301,1e-05,0.5491]
[1777667674611,46.36,78135.04,22.5,0.99296,1e-05,0.55216]
[1777667674803,46.36,78135.04,22.5,0.99296,1e-05,0.55216]
[1777667675618,46.36,78127.08,22.5,0.99284,2e-05,0.56041]
[1777667676092,46.36,78127.08,22.5,0.99284,2e-05,0.56041]
[1777667676625,46.36,78125.92,22.5,0.99283,2e-05,0.56162]
[1777667677632,46.36,78124.75,22.5,0.99281,2e-05,0.56285]
[1777667678639,46.36,78123.95,22.5,0.9928,2e-05,0.56368]
[1777667681660,46.36,78122.83,22.5,0.99278,2e-05,0.56486]
[1777667682667,46.36,78122.13,22.5,0.99277,2e-05,0.56559]
[1777667687701,46.36,78122.57,22.5,0.99278,2e-05,0.56513]
[1777667688709,46.36,78124.72,22.5,0.99281,2e-05,0.56288]
[1777667689549,46.36,78124.72,22.5,0.99281,2e-05,0.56288]
[1777667689716,46.36,78114.44,22.5,0.99265,2e-05,0.57372]
[1777667690000,46.36,78114.44,22.5,0.99265,2e-05,0.57372]
[1777667693744,46.36,78122.74,22.5,0.99278,2e-05,0.56495]
[1777667694751,46.36,78124.88,22.5,0.99281,2e-05,0.56271]
[1777667695758,46.36,78124.87,22.5,0.99281,2e-05,0.56272]
[1777667698779,46.36,78125.62,22.5,0.99282,2e-05,0.56194]
[1777667699787,46.36,78112.57,22.5,0.99262,2e-05,0.57571]
[1777667700272,46.36,78112.57,22.5,0.99262,2e-05,0.57571]
[1777667700792,46.36,78108.56,22.5,0.99256,2e-05,0.58]
[1777667704822,46.36,78107.44,22.5,0.99254,2e-05,0.58121]
[1777667709857,46.36,78105.48,22.5,0.99251,2e-05,0.58332]
[1777667714892,46.36,78105.7,22.5,0.99251,2e-05,0.58308]
[1777667716906,46.36,78104.18,22.5,0.99249,2e-05,0.58472]
[1777667718920,46.36,78105.47,22.5,0.99251,2e-05,0.58333]
[1777667719926,46.36,78112.69,22.5,0.99262,2e-05,0.57559]
[1777667720934,46.36,78121.37,22.5,0.99276,2e-05,0.56639]
[1777667722679,46.36,78122.42,22.5,0.99277,2e-05,0.56529]
[1777667722947,46.36,78123.25,22.5,0.99279,2e-05,0.56442]
[1777667724962,46.36,78128.82,22.5,0.99287,2e-05,0.5586]
[1777667725969,46.36,78129.64,22.5,0.99288,2e-05,0.55775]
[1777667726976,46.36,78128.28,22.5,0.99286,2e-05,0.55916]
[1777667727983,46.36,78128.84,22.5,0.99287,2e-05,0.55858]
[1777667732013,46.36,78130.1,22.5,0.99292,2e-05,0.55444]
[1777667733019,46.36,78128.12,22.5,0.9929,2e-05,0.55649]
[1777667734026,46.36,78128.91,22.5,0.99291,2e-05,0.55567]
[1777667735096,46.36,78128.91,22.5,0.99291,2e-05,0.55567]
[1777667735150,46.36,78133.38,22.5,0.99297,1e-05,0.55106]
[1777667736546,46.36,78133.38,22.5,0.99297,1e-05,0.55106]
[1777667736549,46.36,78141.53,22.5,0.9931,1e-05,0.54273]
[1777667737047,46.36,78138.6,22.5,0.99305,1e-05,0.54571]
[1777667738054,46.36,78139.34,22.5,0.99306,1e-05,0.54495]
[1777667743089,46.36,78139.27,22.5,0.99306,1e-05,0.54503]
[1777667749131,46.36,78133.56,22.5,0.99298,1e-05,0.55087]
[1777667750138,46.36,78130.59,22.5,0.99293,2e-05,0.55393]
[1777667755173,46.36,78130.73,22.5,0.99293,2e-05,0.55379]
[1777667758193,46.36,78132.96,22.5,0.99297,1e-05,0.55149]
[1777667760208,46.36,78134.01,22.5,0.99298,1e-05,0.55041]
[1777667761235,46.36,78130.74,22.5,0.99293,2e-05,0.55378]
[1777667762234,46.36,78124.39,22.5,0.99284,2e-05,0.56037]
[1777667763241,46.36,78122.48,22.5,0.99281,2e-05,0.56237]
[1777667767269,46.36,78121.35,22.5,0.99279,2e-05,0.56355]
[1777667768276,46.36,78119.11,22.5,0.99276,2e-05,0.5659]
[1777667769283,46.36,78112.87,22.5,0.99266,2e-05,0.5725]
[1777667774318,46.36,78112.34,22.5,0.99265,2e-05,0.57306]
[1777667777339,46.36,78108.98,22.5,0.9926,2e-05,0.57664]
[1777667779353,46.36,78106.34,22.5,0.99256,2e-05,0.57947]
[1777667782373,46.36,78107.08,22.5,0.99257,2e-05,0.57868]
[1777667787409,46.36,78107.23,22.5,0.99257,2e-05,0.57852]
[1777667789422,46.36,78109.39,22.5,0.99261,2e-05,0.5762]
[1777667790430,46.36,78112.36,22.5,0.99265,2e-05,0.57304]
[1777667791436,46.36,78113.42,22.5,0.99271,2e-05,0.56903]
[1777667793451,46.36,78112.52,22.5,0.99269,2e-05,0.56998]
[1777667794458,46.36,78109.95,22.5,0.99265,2e-05,0.57271]
[1777667796472,46.36,78109.04,22.5,0.99264,2e-05,0.57367]
[1777667800499,46.36,78110.4,22.5,0.99266,2e-05,0.57223]
[1777667801507,46.36,78112.21,22.5,0.99269,2e-05,0.57031]
[1777667802514,46.36,78113.39,22.5,0.99271,2e-05,0.56906]
[1777667807549,46.36,78113.29,22.5,0.9927,2e-05,0.56916]
[1777667808556,46.36,78114.15,22.5,0.99272,2e-05,0.56825]
[1777667811578,46.36,78115.06,22.5,0.99273,2e-05,0.56729]
[1777667816613,46.36,78114.68,22.5,0.99273,2e-05,0.5677]
[1777667821678,46.36,78114.63,22.5,0.99272,2e-05,0.56775]
[1777667827720,46.36,78114.52,22.5,0.99272,2e-05,0.56786]
[1777667834769,46.36,78115.77,22.5,0.99274,2e-05,0.56655]
[1777667835776,46.36,78114.85,22.5,0.99273,2e-05,0.56752]
[1777667840810,46.36,78115.55,22.5,0.99274,2e-05,0.56678]
[1777667845846,46.36,78115.26,22.5,0.99273,2e-05,0.56708]
[1777667850881,46.36,78115.79,22.5,0.99274,2e-05,0.56652]
[1777667858937,46.36,78115.27,22.5,0.99277,2e-05,0.5642]
[1777667859943,46.36,78114.47,22.5,0.99276,2e-05,0.56504]
[1777667864978,46.36,78115.91,22.5,0.99278,2e-05,0.56353]
[1777667865985,46.36,78118.47,22.5,0.99282,2e-05,0.56084]
[1777667871021,46.36,78118.53,22.5,0.99282,2e-05,0.56078]
[1777667878070,46.36,78118.14,22.5,0.99281,2e-05,0.56119]
[1777667883105,46.36,78117.67,22.5,0.99281,2e-05,0.56168]
[1777667889147,46.36,78116.54,22.5,0.99279,2e-05,0.56287]
[1777667893175,46.36,78114.22,22.5,0.99275,2e-05,0.5653]
[1777667896196,46.36,78108.6,22.5,0.99267,2e-05,0.57124]
[1777667897203,46.36,78107.32,22.5,0.99265,2e-05,0.5726]
[1777667898210,46.36,78105.39,22.5,0.99262,2e-05,0.57466]
[1777667900223,46.36,78104.01,22.5,0.9926,2e-05,0.57613]
[1777667903244,46.36,78101.45,22.5,0.99255,2e-05,0.57888]
[1777667908145,46.36,78101.28,22.5,0.99255,2e-05,0.57906]
[1777667908281,46.36,78099.92,22.5,0.99253,2e-05,0.58052]
[1777667909083,46.36,78099.92,22.5,0.99253,2e-05,0.58052]
[1777667909288,46.36,78098.21,22.5,0.9925,2e-05,0.58236]
[1777667910823,46.36,78098.21,22.5,0.9925,2e-05,0.58236]
[1777667910867,46.36,78097.58,22.5,0.99249,2e-05,0.58304]
[1777667911068,46.36,78097.58,22.5,0.99249,2e-05,0.58304]
[1777667911302,46.36,78096.78,22.5,0.99252,2e-05,0.58097]
[1777667912308,46.36,78096.09,22.5,0.99251,2e-05,0.58171]
[1777667914323,46.36,78095.5,22.5,0.9925,2e-05,0.58235]
[1777667915330,46.36,78097.43,22.5,0.99253,2e-05,0.58027]
[1777667920659,46.36,78097.03,22.5,0.99252,2e-05,0.5807]
[1777667921373,46.36,78092.23,22.5,0.99244,2e-05,0.58589]
[1777667923387,46.36,78091.08,22.5,0.99243,2e-05,0.58714]
[1777667924394,46.36,78090.52,22.5,0.99242,2e-05,0.58775]
[1777667927415,46.36,78089.92,22.5,0.99241,2e-05,0.5884]
[1777667929429,46.36,78086.09,22.5,0.99235,2e-05,0.59258]
[1777667930436,46.36,78082.92,22.5,0.99229,2e-05,0.59606]
[1777667932451,46.36,78082.0,22.5,0.99228,2e-05,0.59708]
[1777667936478,46.36,78081.17,22.5,0.99227,2e-05,0.59799]
[1777667940753,46.36,78081.36,22.5,0.99227,2e-05,0.59778]
[1777667943528,46.36,78080.48,22.5,0.99225,2e-05,0.59875]
[1777667947556,46.36,78084.89,22.5,0.99233,2e-05,0.5939]
[1777667948562,46.36,78087.36,22.5,0.99237,2e-05,0.59119]
[1777667949570,46.36,78090.14,22.5,0.99241,2e-05,0.58816]
[1777667950577,46.36,78089.02,22.5,0.99239,2e-05,0.58938]
[1777667951584,46.36,78088.41,22.5,0.99238,2e-05,0.59004]
[1777667953598,46.36,78087.46,22.5,0.99237,2e-05,0.59108]
[1777667958632,46.36,78087.18,22.5,0.99236,2e-05,0.59139]
[1777667961654,46.36,78087.8,22.5,0.99237,2e-05,0.59071]
[1777667962736,46.36,78087.8,22.5,0.99237,2e-05,0.59071]
[1777667962838,46.36,78080.93,22.5,0.99226,2e-05,0.59826]
[1777667963667,46.36,78072.58,22.5,0.99212,2e-05,0.60753]
[1777667964675,46.36,78069.8,22.5,0.99208,2e-05,0.61065]
[1777667966689,46.36,78068.94,22.5,0.99206,2e-05,0.61162]
[1777667970718,46.36,78070.84,22.5,0.9921,2e-05,0.60948]
[1777667971290,46.36,78070.84,22.5,0.9921,2e-05,0.60948]
[1777667971725,46.36,78066.12,22.5,0.99206,2e-05,0.61174]
[1777667972732,46.36,78065.26,22.5,0.99204,2e-05,0.61271]
[1777667973075,46.36,78065.26,22.5,0.99204,2e-05,0.61271]
[1777667973738,46.36,78066.47,22.5,0.99206,2e-05,0.61135]
[1777667974746,46.36,78069.64,22.5,0.99211,2e-05,0.60779]
[1777667975753,46.36,78068.93,22.5,0.9921,2e-05,0.60859]
[1777667977766,46.36,78065.69,22.5,0.99205,2e-05,0.61223]
[1777667978773,46.36,78067.6,22.5,0.99208,2e-05,0.61008]
[1777667979781,46.36,78065.9,22.5,0.99205,2e-05,0.61199]
[1777667982801,46.36,78062.75,22.5,0.992,2e-05,0.61555]
[1777667987837,46.36,78060.43,22.5,0.99196,2e-05,0.61818]
[1777667992873,46.36,78061.79,22.5,0.99198,2e-05,0.61663]
[1777667997908,46.36,78061.78,22.5,0.99198,2e-05,0.61664]
[1777667999922,46.36,78063.12,22.5,0.99201,2e-05,0.61513]
[1777668000930,46.36,78064.04,22.5,0.99202,2e-05,0.61409]
[1777668002944,46.36,78061.93,22.5,0.99198,2e-05,0.61648]
[1777668003951,46.36,78061.19,22.5,0.99197,2e-05,0.61731]
[1777668005965,46.36,78061.93,22.5,0.99198,2e-05,0.61648]
[1777668006972,46.36,78063.48,22.5,0.99201,2e-05,0.61472]
[1777668008986,46.36,78062.88,22.5,0.992,2e-05,0.6154]
[1777668009993,46.36,78064.86,22.5,0.99203,2e-05,0.61316]
[1777668011000,46.36,78064.31,22.5,0.99203,2e-05,0.61378]
[1777668015029,46.36,78065.52,22.5,0.99205,2e-05,0.61242]
[1777668016036,46.36,78068.63,22.5,0.9921,2e-05,0.60892]
[1777668020064,46.36,78070.33,22.5,0.99213,2e-05,0.60702]
[1777668026107,46.36,78070.27,22.5,0.99212,2e-05,0.60709]
[1777668027113,46.36,78068.05,22.5,0.99209,2e-05,0.60958]
[1777668028122,46.36,78067.46,22.5,0.99208,2e-05,0.61024]
[1777668030136,46.36,78066.43,22.5,0.99206,2e-05,0.6114]
[1777668030594,46.36,78066.43,22.5,0.99206,2e-05,0.6114]
[1777668031143,46.36,78065.3,22.5,0.99208,2e-05,0.60962]
[1777668032150,46.36,78063.48,22.5,0.99205,2e-05,0.61167]
[1777668033157,46.36,78061.44,22.5,0.99202,2e-05,0.61397]
[1777668034164,46.36,78060.57,22.5,0.992,2e-05,0.61495]
[1777668035171,46.36,78059.63,22.5,0.99198,2e-05,0.61602]
[1777668036177,46.36,78052.85,22.5,0.99187,2e-05,0.62374]
[1777668037185,46.36,78050.77,22.5,0.99183,2e-05,0.62612]
[1777668038192,46.36,78048.87,22.5,0.9918,2e-05,0.6283]
[1777668039526,46.36,78048.87,22.5,0.9918,2e-05,0.6283]
[1777668040315,46.36,78048.69,22.5,0.9918,2e-05,0.62851]
[1777668040425,46.36,78048.69,22.5,0.9918,2e-05,0.62851]
[1777668040565,46.36,78048.69,22.5,0.9918,2e-05,0.62851]
[1777668040608,46.36,78023.92,22.5,0.99136,2e-05,0.65759]
[1777668041214,46.36,78018.96,22.5,0.99127,2e-05,0.66354]
[1777668042768,46.36,78018.96,22.5,0.99127,2e-05,0.66354]
[1777668042804,46.36,78014.27,22.5,0.99119,2e-05,0.66921]
[1777668047264,46.36,78014.91,22.5,0.9912,2e-05,0.66843]
[1777668048271,46.36,78015.56,22.5,0.99121,2e-05,0.66765]
[1777668049278,46.36,78014.46,22.5,0.99119,2e-05,0.66898]
[1777668052299,46.36,78012.87,22.5,0.99116,2e-05,0.67091]
[1777668054313,46.36,78013.52,22.5,0.99117,2e-05,0.67012]
[1777668055320,46.36,78012.85,22.5,0.99116,2e-05,0.67094]
[1777668057334,46.36,78011.49,22.5,0.99113,2e-05,0.67259]
[1777668059186,46.36,78010.51,22.5,0.99112,2e-05,0.67379]
[1777668060595,46.36,78010.62,22.5,0.99112,2e-05,0.67365]
[1777668060655,46.36,78010.62,22.5,0.99112,2e-05,0.67365]
[1777668061063,46.36,78010.62,22.5,0.99112,2e-05,0.67365]
[1777668061129,46.36,78010.41,22.5,0.99111,2e-05,0.67391]
[1777668061591,46.36,78010.41,22.5,0.99111,2e-05,0.67391]
[1777668061700,46.36,77978.24,22.5,0.9905,2e-05,0.71412]
[1777668062374,46.36,77969.96,22.5,0.99034,2e-05,0.72479]
[1777668063381,46.36,77968.5,22.5,0.99031,2e-05,0.72668]
[1777668064713,46.36,77967.29,22.5,0.99029,2e-05,0.72825]
[1777668065767,46.36,77967.29,22.5,0.99029,2e-05,0.72825]
[1777668065838,46.36,77964.31,22.5,0.99023,2e-05,0.73214]
[1777668066402,46.36,77961.13,22.5,0.99016,2e-05,0.7363]
[1777668068419,46.36,77955.12,22.5,0.99004,2e-05,0.74423]
[1777668071449,46.36,77955.23,22.5,0.99004,2e-05,0.74408]
[1777668071521,46.36,77961.01,22.5,0.99016,2e-05,0.73646]
[1777668072448,46.36,77960.09,22.5,0.99014,2e-05,0.73767]
[1777668077483,46.36,77960.13,22.5,0.99014,2e-05,0.73762]
[1777668082754,46.36,77959.77,22.5,0.99013,2e-05,0.73809]
[1777668083975,46.36,77967.74,22.5,0.99029,2e-05,0.72767]
[1777668084535,46.36,77970.15,22.5,0.99034,2e-05,0.72454]
[1777668085542,46.36,77971.27,22.5,0.99036,2e-05,0.72309]
[1777668087555,46.36,77967.98,22.5,0.9903,2e-05,0.72736]
[1777668088563,46.36,77956.03,22.5,0.99006,2e-05,0.74302]
[1777668089570,46.36,77953.33,22.5,0.99,2e-05,0.7466]
[1777668090577,46.36,77951.16,22.5,0.98996,2e-05,0.74949]
[1777668091584,46.36,77949.18,22.5,0.98996,2e-05,0.74861]
[1777668092591,46.36,77948.2,22.5,0.98994,2e-05,0.74992]
[1777668095024,46.36,77947.61,22.5,0.98993,2e-05,0.7507]
[1777668096619,46.36,77948.86,22.5,0.98996,2e-05,0.74904]
[1777668097625,46.36,77947.36,22.5,0.98992,2e-05,0.75104]
[1777668098633,46.36,77949.01,22.5,0.98996,2e-05,0.74884]
[1777668100647,46.36,77950.11,22.5,0.98998,2e-05,0.74737]
[1777668103668,46.36,77951.52,22.5,0.99001,2e-05,0.7455]
[1777668104675,46.36,77952.26,22.5,0.99003,2e-05,0.74452]
[1777668105681,46.36,77951.7,22.5,0.99001,2e-05,0.74526]
[1777668110717,46.36,77952.0,22.5,0.99002,2e-05,0.74486]
[1777668115752,46.36,77957.09,22.5,0.99012,2e-05,0.73814]
[1777668116759,46.36,77956.42,22.5,0.99011,2e-05,0.73902]
[1777668117766,46.36,77957.75,22.5,0.99014,2e-05,0.73727]
[1777668120787,46.36,77959.7,22.5,0.99018,2e-05,0.73471]
[1777668121794,46.36,77956.95,22.5,0.99012,2e-05,0.73832]
[1777668126828,46.36,77959.46,22.5,0.99017,2e-05,0.73502]
[1777668127835,46.36,77958.49,22.5,0.99015,2e-05,0.7363]
[1777668130857,46.36,77956.04,22.5,0.9901,2e-05,0.73952]
[1777668133878,46.36,77954.75,22.5,0.99008,2e-05,0.74122]
[1777668136899,46.36,77951.93,22.5,0.99002,2e-05,0.74496]
[1777668137906,46.36,77950.28,22.5,0.98998,2e-05,0.74715]
[1777668138913,46.36,77948.61,22.5,0.98995,2e-05,0.74937]
[1777668139920,46.36,77947.24,22.5,0.98992,2e-05,0.7512]
[1777668140926,46.36,77947.78,22.5,0.98993,2e-05,0.75048]
[1777668142941,46.36,77946.86,22.5,0.98991,2e-05,0.7517]
[1777668144955,46.36,77945.62,22.5,0.98989,2e-05,0.75336]
[1777668145962,46.36,77946.92,22.5,0.98992,2e-05,0.75162]
[1777668146969,46.36,77947.85,22.5,0.98993,2e-05,0.75038]
[1777668147976,46.36,77944.66,22.5,0.98987,2e-05,0.75465]
[1777668150997,46.36,77945.85,22.5,0.98989,2e-05,0.75306]
[1777668155025,46.36,77944.66,22.5,0.98991,2e-05,0.75112]
[1777668156032,46.36,77942.81,22.5,0.98988,2e-05,0.75359]
[1777668157039,46.36,77942.27,22.5,0.98987,2e-05,0.75432]
[1777668159052,46.36,77941.67,22.5,0.98985,2e-05,0.75512]
[1777668161067,46.36,77940.5,22.5,0.98983,2e-05,0.75669]
[1777668162074,46.36,77942.79,22.5,0.98988,2e-05,0.75362]
[1777668164087,46.36,77941.89,22.5,0.98986,2e-05,0.75483]
[1777668166102,46.36,77940.91,22.5,0.98984,2e-05,0.75614]
[1777668167108,46.36,77939.67,22.5,0.98981,2e-05,0.75781]
[1777668168116,46.36,77938.11,22.5,0.98978,2e-05,0.75991]
[1777668169123,46.36,77939.22,22.5,0.9898,2e-05,0.75841]
[1777668174157,46.36,77938.22,22.5,0.98978,2e-05,0.75976]
[1777668175165,46.36,77939.69,22.5,0.98981,2e-05,0.75778]
[1777668176172,46.36,77939.13,22.5,0.9898,2e-05,0.75854]
[1777668176893,46.36,77939.13,22.5,0.9898,2e-05,0.75854]
[1777668177179,46.36,77941.86,22.5,0.98986,2e-05,0.75487]
[1777668178186,46.36,77943.12,22.5,0.98988,2e-05,0.75318]
[1777668179193,46.36,77941.91,22.5,0.98986,2e-05,0.7548]
[1777668180693,46.36,77941.78,22.5,0.98985,2e-05,0.75497]
[1777668181207,46.36,77944.27,22.5,0.98991,2e-05,0.75164]
[1777668182214,46.36,77943.6,22.5,0.98989,2e-05,0.75254]
[1777668183317,46.36,77943.6,22.5,0.98989,2e-05,0.75254]
[1777668183235,46.36,77948.14,22.5,0.98999,2e-05,0.74648]
[1777668183450,46.36,77948.14,22.5,0.98999,2e-05,0.74648]
[1777668184477,46.36,77948.14,22.5,0.98999,2e-05,0.74648]
[1777668184615,46.36,77962.6,22.5,0.99028,2e-05,0.72746]
[1777668185383,46.36,77966.32,22.5,0.99035,2e-05,0.72263]
[1777668187183,46.36,77966.32,22.5,0.99035,2e-05,0.72263]
[1777668187256,46.36,77967.03,22.5,0.99037,2e-05,0.72171]
[1777668188404,46.36,77968.4,22.5,0.9904,2e-05,0.71994]
[1777668192307,46.36,77968.3,22.5,0.99039,2e-05,0.72007]
[1777668192433,46.36,77972.4,22.5,0.99047,2e-05,0.7148]
[1777668193440,46.36,77975.58,22.5,0.99054,2e-05,0.71073]
[1777668194542,46.36,77978.74,22.5,0.9906,2e-05,0.7067]
[1777668196297,46.36,77978.74,22.5,0.9906,2e-05,0.7067]
[1777668195455,46.36,77980.29,22.5,0.99063,2e-05,0.70474]
[1777668196619,46.36,77986.52,22.5,0.99075,2e-05,0.69687]
[1777668197475,46.36,77986.52,22.5,0.99075,2e-05,0.69687]
[1777668197560,46.36,77988.62,22.5,0.99079,2e-05,0.69424]
[1777668198476,46.36,77989.99,22.5,0.99082,2e-05,0.69253]
[1777668199483,46.36,77993.33,22.5,0.99088,2e-05,0.68836]
[1777668200489,46.36,77995.21,22.5,0.99091,2e-05,0.68603]
[1777668201497,46.36,77995.78,22.5,0.99093,2e-05,0.68532]
[1777668202504,46.36,77999.29,22.5,0.99099,2e-05,0.68098]
[1777668203475,46.36,77999.29,22.5,0.99099,2e-05,0.68098]
[1777668203488,46.36,77999.29,22.5,0.99099,2e-05,0.68098]
[1777668203511,46.36,78002.97,22.5,0.99106,2e-05,0.67646]
[1777668204518,46.36,78003.44,22.5,0.99107,2e-05,0.67588]
[1777668206048,46.36,78003.44,22.5,0.99107,2e-05,0.67588]
[1777668206116,46.36,78004.78,22.5,0.99109,2e-05,0.67424]
[1777668206535,46.36,77996.31,22.5,0.99094,2e-05,0.68466]
[1777668207542,46.36,77993.32,22.5,0.99088,2e-05,0.68837]
[1777668208549,46.36,77994.35,22.5,0.9909,2e-05,0.6871]
[1777668211570,46.36,77992.7,22.5,0.99091,2e-05,0.68583]
[1777668214590,46.36,77991.09,22.5,0.99088,2e-05,0.68783]
[1777668215599,46.36,77988.52,22.5,0.99083,2e-05,0.69103]
[1777668216605,46.36,77989.29,22.5,0.99085,2e-05,0.69007]
[1777668217611,46.36,78000.01,22.5,0.99105,2e-05,0.67681]
[1777668218619,46.36,78000.55,22.5,0.99106,2e-05,0.67614]
[1777668219626,46.36,78003.8,22.5,0.99112,2e-05,0.67217]
[1777668225669,46.36,78006.53,22.5,0.99117,2e-05,0.66885]
[1777668228702,46.36,78001.86,22.5,0.99108,2e-05,0.67454]
[1777668229700,46.36,77994.55,22.5,0.99094,2e-05,0.68353]
[1777668230707,46.36,77993.65,22.5,0.99093,2e-05,0.68465]
[1777668231715,46.36,77992.9,22.5,0.99091,2e-05,0.68558]
[1777668234736,46.36,77992.33,22.5,0.9909,2e-05,0.68628]
[1777668235743,46.36,77994.56,22.5,0.99094,2e-05,0.68352]
[1777668236750,46.36,77995.13,22.5,0.99096,2e-05,0.68282]
[1777668239771,46.36,77994.39,22.5,0.99094,2e-05,0.68373]
[1777668241785,46.36,77993.74,22.5,0.99093,2e-05,0.68454]
[1777668242792,46.36,77992.14,22.5,0.9909,2e-05,0.68652]
[1777668243799,46.36,77993.77,22.5,0.99093,2e-05,0.6845]
[1777668244806,46.36,77989.61,22.5,0.99085,2e-05,0.68967]
[1777668245813,46.36,77987.8,22.5,0.99082,2e-05,0.69193]
[1777668248834,46.36,77991.23,22.5,0.99088,2e-05,0.68765]
[1777668249841,46.36,77989.02,22.5,0.99084,2e-05,0.6904]
[1777668253869,46.36,77993.09,22.5,0.99092,2e-05,0.68534]
[1777668254875,46.36,77995.18,22.5,0.99096,2e-05,0.68275]
[1777668255883,46.36,77996.78,22.5,0.99099,2e-05,0.68078]
[1777668258904,46.36,77997.57,22.5,0.991,2e-05,0.67981]
[1777668259911,46.36,77993.77,22.5,0.99093,2e-05,0.6845]
[1777668260918,46.36,77992.15,22.5,0.9909,2e-05,0.68651]
[1777668261925,46.36,77991.63,22.5,0.99089,2e-05,0.68715]
[1777668263939,46.36,77988.93,22.5,0.99084,2e-05,0.69052]
[1777668264945,46.36,77987.58,22.5,0.99081,2e-05,0.6922]
[1777668265953,46.36,77988.79,22.5,0.99084,2e-05,0.69069]
[1777668267967,46.36,77986.69,22.5,0.9908,2e-05,0.69331]
[1777668268974,46.36,77985.61,22.5,0.99077,2e-05,0.69467]
[1777668269981,46.36,77983.75,22.5,0.99074,2e-05,0.697]
[1777668271995,46.36,77982.31,22.5,0.99075,2e-05,0.69546]
[1777668277029,46.36,77982.21,22.5,0.99075,2e-05,0.69558]
[1777668282065,46.36,77982.06,22.5,0.99075,2e-05,0.69577]
[1777668285086,46.36,77984.05,22.5,0.99079,2e-05,0.69328]
[1777668286092,46.36,77983.46,22.5,0.99078,2e-05,0.69402]
[1777668287100,46.36,77982.75,22.5,0.99076,2e-05,0.69491]
[1777668293141,46.36,77982.75,22.5,0.99076,2e-05,0.69491]
[1777668301198,46.36,77981.99,22.5,0.99075,2e-05,0.69586]
[1777668304219,46.36,77981.09,22.5,0.99073,2e-05,0.69699]
[1777668306233,46.36,77979.67,22.5,0.9907,2e-05,0.69878]
[1777668307240,46.36,77978.33,22.5,0.99068,2e-05,0.70047]
[1777668308247,46.36,77977.46,22.5,0.99066,2e-05,0.70157]
[1777668309254,46.36,77976.34,22.5,0.99064,2e-05,0.70299]
[1777668310261,46.36,77975.05,22.5,0.99061,2e-05,0.70462]
[1777668314289,46.36,77976.55,22.5,0.99064,2e-05,0.70272]
[1777668315296,46.36,77977.58,22.5,0.99066,2e-05,0.70142]
[1777668316302,46.36,77981.1,22.5,0.99073,2e-05,0.69698]
[1777668317310,46.36,77982.5,22.5,0.99076,2e-05,0.69522]
[1777668318316,46.36,77983.07,22.5,0.99077,2e-05,0.6945]
[1777668323353,46.36,77983.07,22.5,0.99077,2e-05,0.6945]
[1777668328388,46.36,77983.16,22.5,0.99077,2e-05,0.69439]
[1777668329395,46.36,77980.94,22.5,0.99073,2e-05,0.69718]
[1777668334433,46.36,77986.16,22.5,0.99087,2e-05,0.6873]
[1777668336447,46.36,77986.95,22.5,0.99089,2e-05,0.68632]
[1777668338460,46.36,77993.61,22.5,0.99101,2e-05,0.67808]
[1777668339467,46.36,77998.7,22.5,0.99111,2e-05,0.67184]
[1777668340475,46.36,78001.32,22.5,0.99116,2e-05,0.66865]
[1777668341226,46.36,78001.32,22.5,0.99116,2e-05,0.66865]
[1777668341482,46.36,78004.83,22.5,0.99122,2e-05,0.66439]
[1777668342489,46.36,78006.99,22.5,0.99126,2e-05,0.66178]
[1777668343496,46.36,78009.01,22.5,0.9913,2e-05,0.65935]
[1777668344503,46.36,78010.2,22.5,0.99132,2e-05,0.65792]
[1777668345510,46.36,78013.1,22.5,0.99137,2e-05,0.65445]
[1777668346517,46.36,78017.16,22.5,0.99144,2e-05,0.64961]
[1777668348232,46.36,78018.51,22.5,0.99147,2e-05,0.64801]
[1777668348531,46.36,78020.02,22.5,0.9915,2e-05,0.64622]
[1777668349537,46.36,78020.68,22.5,0.99151,2e-05,0.64544]
[1777668350545,46.36,78020.15,22.5,0.9915,2e-05,0.64607]
[1777668352559,46.36,78022.79,22.5,0.99154,2e-05,0.64295]
[1777668353568,46.36,78023.36,22.5,0.99155,2e-05,0.64228]
[1777668354575,46.36,78021.21,22.5,0.99152,2e-05,0.64482]
[1777668358603,46.36,78020.49,22.5,0.9915,2e-05,0.64567]
[1777668360617,46.36,78021.28,22.5,0.99152,2e-05,0.64473]
[1777668361624,46.36,78012.85,22.5,0.99137,2e-05,0.65475]
[1777668362631,46.36,78007.24,22.5,0.99126,2e-05,0.66148]
[1777668363638,46.36,78006.06,22.5,0.99124,2e-05,0.66291]
[1777668365652,46.36,78005.51,22.5,0.99123,2e-05,0.66357]
[1777668366658,46.36,78004.69,22.5,0.99122,2e-05,0.66456]
[1777668368673,46.36,78004.14,22.5,0.99121,2e-05,0.66523]
[1777668370687,46.36,78003.58,22.5,0.9912,2e-05,0.66591]
[1777668371956,46.36,78003.58,22.5,0.9912,2e-05,0.66591]
[1777668374715,46.36,78006.22,22.5,0.99125,2e-05,0.66271]
[1777668376778,46.36,78006.2,22.5,0.99125,2e-05,0.66274]
[1777668377737,46.36,78003.98,22.5,0.9912,2e-05,0.66542]
[1777668383778,46.36,78005.18,22.5,0.99123,2e-05,0.66397]
[1777668384785,46.36,78003.9,22.5,0.9912,2e-05,0.66552]
[1777668385792,46.36,78004.43,22.5,0.99121,2e-05,0.66488]
[1777668390828,46.36,78005.15,22.5,0.99123,2e-05,0.66401]
[1777668399891,46.36,78014.38,22.5,0.99143,2e-05,0.64971]
[1777668400899,46.36,78023.94,22.5,0.99161,2e-05,0.63843]
[1777668401906,46.36,78025.8,22.5,0.99164,2e-05,0.63625]
[1777668402912,46.36,78026.01,22.5,0.99164,2e-05,0.63601]
[1777668404927,46.36,78020.17,22.5,0.99154,2e-05,0.64286]
[1777668405934,46.36,78018.57,22.5,0.99151,2e-05,0.64475]
[1777668407948,46.36,78009.46,22.5,0.99135,2e-05,0.65558]
[1777668408955,46.36,78006.22,22.5,0.99129,2e-05,0.65947]
[1777668409961,46.36,78006.11,22.5,0.99129,2e-05,0.6596]
[1777668413990,46.36,78005.52,22.5,0.99127,2e-05,0.66031]
[1777668414996,46.36,78007.74,22.5,0.99131,2e-05,0.65764]
[1777668416006,46.36,78008.74,22.5,0.99133,2e-05,0.65644]
[1777668417011,46.36,78009.49,22.5,0.99135,2e-05,0.65554]
[1777668418018,46.36,78009.95,22.5,0.99135,2e-05,0.65499]
[1777668421039,46.36,78006.19,22.5,0.99129,2e-05,0.65951]
[1777668422045,46.36,78004.72,22.5,0.99126,2e-05,0.66128]
[1777668423053,46.36,78008.99,22.5,0.99134,2e-05,0.65614]
[1777668424059,46.36,78013.99,22.5,0.99143,2e-05,0.65017]
[1777668425067,46.36,78012.87,22.5,0.99141,2e-05,0.65151]
[1777668426074,46.36,78012.16,22.5,0.99139,2e-05,0.65235]
[1777668429095,46.36,78012.66,22.5,0.9914,2e-05,0.65176]
[1777668436144,46.36,78012.48,22.5,0.9914,2e-05,0.65197]
[1777668438158,46.36,78012.97,22.5,0.99141,2e-05,0.65139]
[1777668439165,46.36,78013.92,22.5,0.99143,2e-05,0.65026]
[1777668440172,46.36,78017.68,22.5,0.99149,2e-05,0.6458]
[1777668441179,46.36,78018.81,22.5,0.99151,2e-05,0.64446]
[1777668442186,46.36,78017.71,22.5,0.99149,2e-05,0.64576]
[1777668445207,46.36,78019.8,22.5,0.99153,2e-05,0.64329]
[1777668446214,46.36,78018.75,22.5,0.99151,2e-05,0.64453]
[1777668447220,46.36,78019.28,22.5,0.99152,2e-05,0.64391]
[1777668450242,46.36,78020.55,22.5,0.99155,2e-05,0.64241]
[1777668451249,46.36,78020.05,22.5,0.99158,2e-05,0.63982]
[1777668452256,46.36,78020.59,22.5,0.99159,2e-05,0.63919]
[1777668457291,46.36,78020.55,22.5,0.99159,2e-05,0.63923]
[1777668460311,46.36,78020.01,22.5,0.99158,2e-05,0.63987]
[1777668465346,46.36,78020.21,22.5,0.99158,2e-05,0.63963]
[1777668467361,46.36,78017.81,22.5,0.99154,2e-05,0.64246]
[1777668473403,46.36,78017.51,22.5,0.99153,2e-05,0.64281]
[1777668474410,46.36,78016.39,22.5,0.99151,2e-05,0.64413]
[1777668475417,46.36,78015.56,22.5,0.9915,2e-05,0.64511]
[1777668477431,46.36,78014.65,22.5,0.99148,2e-05,0.64619]
[1777668482466,46.36,78017.96,22.5,0.99154,2e-05,0.64228]
[1777668483473,46.36,78019.15,22.5,0.99156,2e-05,0.64088]
[1777668486494,46.36,78019.64,22.5,0.99157,2e-05,0.6403]
[1777668491968,46.36,78019.54,22.5,0.99157,2e-05,0.64042]
[1777668493467,46.36,78019.51,22.5,0.99157,2e-05,0.64045]
[1777668494553,46.36,78020.88,22.5,0.99159,2e-05,0.63885]
[1777668495560,46.36,78021.51,22.5,0.9916,2e-05,0.63811]
[1777668496567,46.36,78019.41,22.5,0.99157,2e-05,0.64057]
[1777668497574,46.36,78017.27,22.5,0.99153,2e-05,0.64309]
[1777668498581,46.36,78018.58,22.5,0.99155,2e-05,0.64155]
[1777668499588,46.36,78017.48,22.5,0.99153,2e-05,0.64284]
[1777668500595,46.36,78019.23,22.5,0.99156,2e-05,0.64078]
[1777668501602,46.36,78022.35,22.5,0.99162,2e-05,0.63712]
[1777668502608,46.36,78021.79,22.5,0.99161,2e-05,0.63778]
[1777668503615,46.36,78021.38,22.5,0.9916,2e-05,0.63826]
[1777668504623,46.36,78020.89,22.5,0.99159,2e-05,0.63883]
[1777668506636,46.36,78021.57,22.5,0.9916,2e-05,0.63804]
[1777668509658,46.36,78023.5,22.5,0.99164,2e-05,0.63578]
[1777668510665,46.36,78025.07,22.5,0.99167,2e-05,0.63395]
[1777668513687,46.36,78022.34,22.5,0.99166,2e-05,0.63397]
[1777668517714,46.36,78018.32,22.5,0.99159,2e-05,0.63867]
[1777668518722,46.36,78017.44,22.5,0.99157,2e-05,0.63971]
[1777668523757,46.36,78017.7,22.5,0.99158,2e-05,0.6394]
[1777668526778,46.36,78015.35,22.5,0.99153,2e-05,0.64217]
[1777668527785,46.36,78012.38,22.5,0.99148,2e-05,0.64568]
[1777668528792,46.36,78011.07,22.5,0.99146,2e-05,0.64723]
[1777668529798,46.36,78013.16,22.5,0.99149,2e-05,0.64475]
[1777668534834,46.36,78012.42,22.5,0.99148,2e-05,0.64563]
[1777668536848,46.36,78014.65,22.5,0.99152,2e-05,0.64299]
[1777668540876,46.36,78015.39,22.5,0.99153,2e-05,0.64212]
[1777668541883,46.36,78014.96,22.5,0.99153,2e-05,0.64263]
[1777668545158,46.36,78014.96,22.5,0.99153,2e-05,0.64263]
[1777668545222,46.36,77984.29,22.5,0.99096,2e-05,0.67965]
[1777668545914,46.36,77978.8,22.5,0.99086,2e-05,0.68646]
[1777668550124,46.36,77979.23,22.5,0.99087,2e-05,0.68592]
[1777668550438,46.36,77979.23,22.5,0.99087,2e-05,0.68592]
[1777668550551,46.36,77979.23,22.5,0.99087,2e-05,0.68592]
[1777668550616,46.36,77979.23,22.5,0.99087,2e-05,0.68592]
[1777668550622,46.36,77977.72,22.5,0.99084,2e-05,0.68781]
[1777668551163,46.36,77977.72,22.5,0.99084,2e-05,0.68781]
[1777668551329,46.36,77977.72,22.5,0.99084,2e-05,0.68781]
[1777668551497,46.36,77977.72,22.5,0.99084,2e-05,0.68781]
[1777668551535,46.36,77962.34,22.5,0.99054,2e-05,0.70721]
[1777668551956,46.36,77951.05,22.5,0.99032,2e-05,0.72175]
[1777668552963,46.36,77949.29,22.5,0.99028,2e-05,0.72403]
[1777668555257,46.36,77949.63,22.5,0.99029,2e-05,0.72359]
[1777668555354,46.36,77949.1,22.5,0.99028,2e-05,0.72428]
[1777668555985,46.36,77948.54,22.5,0.99027,2e-05,0.72501]
[1777668556992,46.36,77949.06,22.5,0.99028,2e-05,0.72433]
[1777668557999,46.36,77949.67,22.5,0.99029,2e-05,0.72354]
[1777668561026,46.36,77949.06,22.5,0.99028,2e-05,0.72433]
[1777668562033,46.36,77948.42,22.5,0.99026,2e-05,0.72517]
[1777668566064,46.36,77955.75,22.5,0.99041,2e-05,0.71567]
[1777668567070,46.36,77958.81,22.5,0.99047,2e-05,0.71173]
[1777668568078,46.36,77955.7,22.5,0.99041,2e-05,0.71573]
[1777668569085,46.36,77954.55,22.5,0.99039,2e-05,0.71722]
[1777668570097,46.36,77953.01,22.5,0.99036,2e-05,0.71921]
[1777668571103,46.36,77951.8,22.5,0.99038,2e-05,0.71732]
[1777668572111,46.36,77946.89,22.5,0.99028,2e-05,0.72369]
[1777668573118,46.36,77946.28,22.5,0.99027,2e-05,0.72449]
[1777668574126,46.36,77947.8,22.5,0.9903,2e-05,0.72251]
[1777668576139,46.36,77949.21,22.5,0.99032,2e-05,0.72068]
[1777668577146,46.36,77950.79,22.5,0.99036,2e-05,0.71863]
[1777668581258,46.36,77950.61,22.5,0.99035,2e-05,0.71886]
[1777668582181,46.36,77957.97,22.5,0.9905,2e-05,0.70939]
[1777668583188,46.36,77963.88,22.5,0.99062,2e-05,0.70185]
[1777668584195,46.36,77965.56,22.5,0.99065,2e-05,0.69972]
[1777668588223,46.36,77964.17,22.5,0.99062,2e-05,0.70148]
[1777668589229,46.36,77961.28,22.5,0.99056,2e-05,0.70516]
[1777668590236,46.36,77958.77,22.5,0.99051,2e-05,0.70836]
[1777668591244,46.36,77954.55,22.5,0.99043,2e-05,0.71378]
[1777668591970,46.36,77954.55,22.5,0.99043,2e-05,0.71378]
[1777668592250,46.36,77953.42,22.5,0.99041,2e-05,0.71523]
[1777668594383,46.36,77953.56,22.5,0.99041,2e-05,0.71505]
[1777668594427,46.36,77954.19,22.5,0.99042,2e-05,0.71424]
[1777668595271,46.36,77953.29,22.5,0.99041,2e-05,0.7154]
[1777668600306,46.36,77955.57,22.5,0.99045,2e-05,0.71246]
[1777668601314,46.36,77957.5,22.5,0.99049,2e-05,0.70999]
[1777668602321,46.36,77960.34,22.5,0.99055,2e-05,0.70636]
[1777668603328,46.36,77966.34,22.5,0.99066,2e-05,0.69873]
[1777668608364,46.36,77966.41,22.5,0.99066,2e-05,0.69865]
[1777668609371,46.36,77967.08,22.5,0.99068,2e-05,0.6978]
[1777668610084,46.36,77967.08,22.5,0.99068,2e-05,0.6978]
[1777668616420,46.36,77971.0,22.5,0.99075,2e-05,0.69286]
[1777668617427,46.36,77975.2,22.5,0.99083,2e-05,0.6876]
[1777668618434,46.36,77977.11,22.5,0.99087,2e-05,0.68522]
[1777668619441,46.36,77976.48,22.5,0.99086,2e-05,0.68601]
[1777668621455,46.36,77977.43,22.5,0.99088,2e-05,0.68483]
[1777668622462,46.36,77981.67,22.5,0.99096,2e-05,0.67957]
[1777668623469,46.36,77985.07,22.5,0.99102,2e-05,0.67538]
[1777668624476,46.36,77984.64,22.5,0.99101,2e-05,0.67591]
[1777668625483,46.36,77984.06,22.5,0.991,2e-05,0.67662]
[1777668630517,46.36,77984.11,22.5,0.991,2e-05,0.67656]
[1777668632531,46.36,77977.4,22.5,0.99092,2e-05,0.68153]
[1777668633539,46.36,77970.1,22.5,0.99078,2e-05,0.69063]
[1777668634546,46.36,77969.54,22.5,0.99077,2e-05,0.69133]
[1777668635552,46.36,77968.48,22.5,0.99075,2e-05,0.69266]
[1777668636560,46.36,77967.68,22.5,0.99073,2e-05,0.69367]
[1777668639581,46.36,77965.28,22.5,0.99069,2e-05,0.69669]
[1777668642601,46.36,77966.04,22.5,0.9907,2e-05,0.69573]
[1777668644616,46.36,77965.24,22.5,0.99069,2e-05,0.69674]
[1777668649651,46.36,77961.51,22.5,0.99061,2e-05,0.70146]
[1777668650657,46.36,77960.5,22.5,0.99059,2e-05,0.70275]
[1777668651665,46.36,77959.9,22.5,0.99058,2e-05,0.70351]
[1777668659720,46.36,77959.63,22.5,0.99058,2e-05,0.70385]
[1777668662741,46.36,77961.86,22.5,0.99062,2e-05,0.70102]
[1777668664756,46.36,77960.2,22.5,0.99059,2e-05,0.70313]
[1777668666770,46.36,77959.07,22.5,0.99056,2e-05,0.70457]
[1777668669792,46.36,77958.29,22.5,0.99055,2e-05,0.70556]
[1777668672813,46.36,77957.54,22.5,0.99053,2e-05,0.70652]
[1777668677850,46.36,77957.16,22.5,0.99053,2e-05,0.707]
[1777668679864,46.36,77956.15,22.5,0.99051,2e-05,0.70829]
[1777668685906,46.36,77956.24,22.5,0.99051,2e-05,0.70818]
[1777668690941,46.36,77956.73,22.5,0.99052,2e-05,0.70755]
[1777668693962,46.36,77959.03,22.5,0.99061,2e-05,0.70121]
[1777668696982,46.36,77956.32,22.5,0.99055,2e-05,0.70466]
[1777668702019,46.36,77956.13,22.5,0.99055,2e-05,0.7049]
[1777668707054,46.36,77956.16,22.5,0.99055,2e-05,0.70486]
[1777668710076,46.36,77955.65,22.5,0.99054,2e-05,0.70551]
[1777668721152,46.36,77957.8,22.5,0.99058,2e-05,0.70277]
[1777668723166,46.36,77955.35,22.5,0.99054,2e-05,0.7059]
[1777668724173,46.36,77950.59,22.5,0.99044,2e-05,0.712]
[1777668725180,46.36,77948.92,22.5,0.99041,2e-05,0.71415]
[1777668729208,46.36,77946.13,22.5,0.99035,2e-05,0.71775]
[1777668732229,46.36,77945.37,22.5,0.99034,2e-05,0.71874]
[1777668733546,46.36,77945.37,22.5,0.99034,2e-05,0.71874]
[1777668733564,46.36,77945.37,22.5,0.99034,2e-05,0.71874]
[1777668733658,46.36,77944.42,22.5,0.99032,2e-05,0.71997]
[1777668734041,46.36,77944.42,22.5,0.99032,2e-05,0.71997]
[1777668734471,46.36,77944.42,22.5,0.99032,2e-05,0.71997]
[1777668734578,46.36,77929.45,22.5,0.99001,2e-05,0.73961]
[1777668735314,46.36,77929.45,22.5,0.99001,2e-05,0.73961]
[1777668735317,46.36,77918.51,22.5,0.98978,2e-05,0.75425]
[1777668736260,46.36,77918.12,22.5,0.98978,2e-05,0.75477]
[1777668737552,46.36,77918.12,22.5,0.98978,2e-05,0.75477]
[1777668737628,46.36,77915.77,22.5,0.98973,2e-05,0.75795]
[1777668738692,46.36,77912.55,22.5,0.98966,2e-05,0.76232]
[1777668739680,46.36,77912.55,22.5,0.98966,2e-05,0.76232]
[1777668739691,46.36,77912.55,22.5,0.98966,2e-05,0.76232]
[1777668739853,46.36,77912.55,22.5,0.98966,2e-05,0.76232]
[1777668739854,46.36,77905.57,22.5,0.98951,2e-05,0.77186]
[1777668740562,46.36,77905.57,22.5,0.98951,2e-05,0.77186]
[1777668740605,46.36,77893.27,22.5,0.98924,2e-05,0.78891]
[1777668741052,46.36,77893.27,22.5,0.98924,2e-05,0.78891]
[1777668741295,46.36,77878.48,22.5,0.98891,2e-05,0.80982]
[1777668742305,46.36,77867.81,22.5,0.98866,2e-05,0.82518]
[1777668743312,46.36,77863.18,22.5,0.98856,2e-05,0.83192]
[1777668744319,46.36,77863.01,22.5,0.98855,2e-05,0.83217]
[1777668745067,46.36,77863.01,22.5,0.98855,2e-05,0.83217]
[1777668745326,46.36,77867.28,22.5,0.98865,2e-05,0.82595]
[1777668746333,46.36,77871.39,22.5,0.98875,2e-05,0.82]
[1777668747340,46.36,77873.56,22.5,0.9888,2e-05,0.81687]
[1777668748347,46.36,77870.55,22.5,0.98873,2e-05,0.82121]
[1777668749354,46.36,77869.72,22.5,0.98871,2e-05,0.82241]
[1777668750361,46.36,77866.37,22.5,0.98863,2e-05,0.82727]
[1777668753033,46.36,77866.19,22.5,0.98868,2e-05,0.82373]
[1777668753382,46.36,77862.49,22.5,0.98859,2e-05,0.82911]
[1777668754389,46.36,77859.55,22.5,0.98852,2e-05,0.8334]
[1777668755398,46.36,77860.23,22.5,0.98854,2e-05,0.83241]
[1777668756768,46.36,77860.23,22.5,0.98854,2e-05,0.83241]
[1777668756805,46.36,77858.31,22.5,0.98849,2e-05,0.83522]
[1777668757197,46.36,77858.31,22.5,0.98849,2e-05,0.83522]
[1777668757823,46.36,77858.31,22.5,0.98849,2e-05,0.83522]
[1777668757902,46.36,77852.08,22.5,0.98835,2e-05,0.84439]
[1777668758532,46.36,77852.08,22.5,0.98835,2e-05,0.84439]
[1777668758617,46.36,77852.08,22.5,0.98835,2e-05,0.84439]
[1777668758685,46.36,77846.3,22.5,0.98821,2e-05,0.85297]
[1777668759537,46.36,77818.41,22.5,0.98753,3e-05,0.89539]
[1777668760437,46.36,77811.97,22.5,0.98736,3e-05,0.90542]
[1777668761443,46.36,77805.01,22.5,0.98719,3e-05,0.91637]
[1777668762865,46.36,77805.01,22.5,0.98719,3e-05,0.91637]
[1777668762868,46.36,77805.82,22.5,0.98721,3e-05,0.91509]
[1777668763563,46.36,77805.82,22.5,0.98721,3e-05,0.91509]
[1777668763665,46.36,77807.05,22.5,0.98724,3e-05,0.91315]
[1777668764464,46.36,77807.96,22.5,0.98726,3e-05,0.91172]
[1777668765471,46.36,77807.15,22.5,0.98724,3e-05,0.91299]
[1777668766478,46.36,77803.86,22.5,0.98716,3e-05,0.91819]
[1777668767485,46.36,77796.54,22.5,0.98697,3e-05,0.92983]
[1777668768449,46.36,77796.54,22.5,0.98697,3e-05,0.92983]
[1777668768492,46.36,77788.23,22.5,0.98675,3e-05,0.94319]
[1777668769499,46.36,77787.29,22.5,0.98672,3e-05,0.94471]
[1777668770029,46.36,77787.29,22.5,0.98672,3e-05,0.94471]
[1777668770879,46.36,77784.46,22.5,0.98665,3e-05,0.9493]
[1777668771513,46.36,77795.7,22.5,0.98694,3e-05,0.93117]
[1777668772521,46.36,77800.63,22.5,0.98707,3e-05,0.92331]
[1777668773528,46.36,77799.19,22.5,0.98703,3e-05,0.9256]
[1777668774869,46.36,77789.96,22.5,0.98679,3e-05,0.9404]
[1777668775543,46.36,77790.67,22.5,0.98681,3e-05,0.93925]
[1777668777556,46.36,77789.22,22.5,0.98677,3e-05,0.94159]
[1777668779570,46.36,77787.84,22.5,0.98674,3e-05,0.94382]
[1777668781658,46.36,77787.27,22.5,0.98672,3e-05,0.94474]
[1777668781735,46.36,77787.27,22.5,0.98672,3e-05,0.94474]
[1777668781795,46.36,77781.07,22.5,0.98656,3e-05,0.95483]
[1777668782592,46.36,77778.31,22.5,0.98648,3e-05,0.95934]
[1777668783599,46.36,77776.73,22.5,0.98644,3e-05,0.96193]
[1777668784664,46.36,77776.73,22.5,0.98644,3e-05,0.96193]
[1777668784754,46.36,77788.91,22.5,0.98677,3e-05,0.94209]
[1777668785384,46.36,77788.91,22.5,0.98677,3e-05,0.94209]
[1777668785613,46.36,77792.86,22.5,0.98687,3e-05,0.93573]
[1777668787630,46.36,77786.99,22.5,0.98671,3e-05,0.9452]
[1777668788634,46.36,77783.02,22.5,0.98661,3e-05,0.95165]
[1777668789641,46.36,77781.61,22.5,0.98657,3e-05,0.95394]
[1777668790647,46.36,77779.75,22.5,0.98652,3e-05,0.95698]
[1777668791572,46.36,77779.75,22.5,0.98652,3e-05,0.95698]
[1777668791823,46.36,77779.75,22.5,0.98652,3e-05,0.95698]
[1777668791943,46.36,77778.78,22.5,0.98649,3e-05,0.95857]
[1777668792646,46.36,77778.78,22.5,0.98649,3e-05,0.95857]
[1777668792658,46.36,77778.78,22.5,0.98649,3e-05,0.95857]
[1777668792667,46.36,77762.33,22.5,0.98605,3e-05,0.98582]
[1777668793674,46.36,77758.74,22.5,0.98595,3e-05,0.99185]
[1777668794681,46.36,77756.84,22.5,0.98589,3e-05,0.99505]
[1777668795560,46.36,77756.84,22.5,0.98589,3e-05,0.99505]
[1777668795688,46.36,77753.64,22.5,0.9858,3e-05,1.00047]
[1777668796695,46.36,77755.63,22.5,0.98586,3e-05,0.9971]
[1777668797702,46.36,77758.81,22.5,0.98595,3e-05,0.99173]
[1777668798709,46.36,77760.98,22.5,0.98601,3e-05,0.98809]
[1777668799716,46.36,77760.29,22.5,0.98599,3e-05,0.98924]
[1777668800723,46.36,77770.87,22.5,0.98628,3e-05,0.9716]
[1777668801730,46.36,77774.09,22.5,0.98637,3e-05,0.96628]
[1777668804751,46.36,77774.74,22.5,0.98639,3e-05,0.96521]
[1777668806765,46.36,77775.79,22.5,0.98641,3e-05,0.96348]
[1777668807926,46.36,77774.68,22.5,0.98638,3e-05,0.96531]
[1777668808779,46.36,77768.08,22.5,0.9862,3e-05,0.97623]
[1777668809785,46.36,77762.58,22.5,0.98605,3e-05,0.9854]
[1777668810793,46.36,77768.38,22.5,0.98621,3e-05,0.97573]
[1777668811800,46.36,77774.79,22.5,0.98644,3e-05,0.9609]
[1777668812288,46.36,77774.79,22.5,0.98644,3e-05,0.9609]
[1777668812357,46.36,77774.79,22.5,0.98644,3e-05,0.9609]
[1777668812819,46.36,77774.79,22.5,0.98644,3e-05,0.9609]
[1777668812845,46.36,77794.83,22.5,0.98698,3e-05,0.92844]
[1777668813814,46.36,77801.48,22.5,0.98715,3e-05,0.91786]
[1777668814821,46.36,77806.69,22.5,0.98728,3e-05,0.90965]
[1777668815828,46.36,77808.7,22.5,0.98733,3e-05,0.90649]
[1777668817842,46.36,77806.47,22.5,0.98728,3e-05,0.90999]
[1777668818849,46.36,77806.99,22.5,0.98729,3e-05,0.90917]
[1777668819590,46.36,77806.99,22.5,0.98729,3e-05,0.90917]
[1777668821870,46.36,77807.92,22.5,0.98731,3e-05,0.90771]
[1777668823884,46.36,77804.9,22.5,0.98724,3e-05,0.91246]
[1777668824891,46.36,77802.77,22.5,0.98718,3e-05,0.91582]
[1777668825898,46.36,77801.52,22.5,0.98715,3e-05,0.9178]
[1777668828919,46.36,77798.71,22.5,0.98708,3e-05,0.92226]
[1777668829926,46.36,77797.43,22.5,0.98704,3e-05,0.92429]
[1777668830933,46.36,77807.68,22.5,0.98731,3e-05,0.90809]
[1777668831986,46.36,77807.68,22.5,0.98731,3e-05,0.90809]
[1777668831939,46.36,77811.0,22.5,0.98739,3e-05,0.90289]
[1777668832947,46.36,77817.84,22.5,0.98757,3e-05,0.89226]
[1777668833955,46.36,77821.66,22.5,0.98766,2e-05,0.88636]
[1777668834873,46.36,77821.66,22.5,0.98766,2e-05,0.88636]
[1777668834962,46.36,77832.5,22.5,0.98793,2e-05,0.8698]
[1777668835969,46.36,77834.0,22.5,0.98797,2e-05,0.86753]
[1777668836988,46.36,77834.0,22.5,0.98797,2e-05,0.86753]
[1777668836976,46.36,77835.14,22.5,0.98799,2e-05,0.86581]
[1777668837577,46.36,77835.14,22.5,0.98799,2e-05,0.86581]
[1777668837730,46.36,77835.14,22.5,0.98799,2e-05,0.86581]
[1777668837827,46.36,77835.14,22.5,0.98799,2e-05,0.86581]
[1777668837853,46.36,77835.14,22.5,0.98799,2e-05,0.86581]
[1777668837983,46.36,77835.57,22.5,0.988,2e-05,0.86516]
[1777668839042,46.36,77835.57,22.5,0.988,2e-05,0.86516]
[1777668838990,46.36,77840.35,22.5,0.98812,2e-05,0.85797]
[1777668839148,46.36,77840.35,22.5,0.98812,2e-05,0.85797]
[1777668839458,46.36,77840.35,22.5,0.98812,2e-05,0.85797]
[1777668839997,46.36,77841.43,22.5,0.98815,2e-05,0.85635]
[1777668842011,46.36,77840.6,22.5,0.98813,2e-05,0.85759]
[1777668844025,46.36,77839.41,22.5,0.9881,2e-05,0.85938]
[1777668845032,46.36,77837.12,22.5,0.98804,2e-05,0.86282]
[1777668846004,46.36,77837.12,22.5,0.98804,2e-05,0.86282]
[1777668846039,46.36,77830.1,22.5,0.98787,2e-05,0.87345]
[1777668846857,46.36,77830.1,22.5,0.98787,2e-05,0.87345]
[1777668847046,46.36,77823.21,22.5,0.9877,2e-05,0.88398]
[1777668848053,46.36,77820.92,22.5,0.98764,2e-05,0.8875]
[1777668850067,46.36,77823.25,22.5,0.9877,2e-05,0.88392]
[1777668851074,46.36,77822.45,22.5,0.98768,2e-05,0.88515]
[1777668852080,46.36,77821.5,22.5,0.98766,2e-05,0.88661]
[1777668854095,46.36,77825.07,22.5,0.98775,2e-05,0.88113]
[1777668855102,46.36,77826.47,22.5,0.98778,2e-05,0.87898]
[1777668856108,46.36,77829.21,22.5,0.98785,2e-05,0.8748]
[1777668859130,46.36,77828.33,22.5,0.98783,2e-05,0.87614]
[1777668861144,46.36,77827.09,22.5,0.9878,2e-05,0.87804]
[1777668863160,46.36,77828.51,22.5,0.98783,2e-05,0.87587]
[1777668864167,46.36,77830.01,22.5,0.98787,2e-05,0.87358]
[1777668866181,46.36,77829.39,22.5,0.98785,2e-05,0.87453]
[1777668868195,46.36,77830.64,22.5,0.98788,2e-05,0.87263]
[1777668869202,46.36,77834.4,22.5,0.98798,2e-05,0.86693]
[1777668870209,46.36,77836.92,22.5,0.98804,2e-05,0.86312]
[1777668871216,46.36,77835.45,22.5,0.98805,2e-05,0.86141]
[1777668874237,46.36,77839.84,22.5,0.98816,2e-05,0.85482]
[1777668875244,46.36,77841.83,22.5,0.98821,2e-05,0.85185]
[1777668876251,46.36,77843.12,22.5,0.98824,2e-05,0.84993]
[1777668877258,46.36,77839.49,22.5,0.98815,2e-05,0.85535]
[1777668878265,46.36,77838.08,22.5,0.98812,2e-05,0.85746]
[1777668879272,46.36,77836.32,22.5,0.98807,2e-05,0.8601]
[1777668881488,46.36,77835.48,22.5,0.98805,2e-05,0.86136]
[1777668887328,46.36,77835.14,22.5,0.98805,2e-05,0.86188]
[1777668890349,46.36,77835.89,22.5,0.98806,2e-05,0.86075]
[1777668892365,46.36,77839.41,22.5,0.98815,2e-05,0.85546]
[1777668893370,46.36,77843.64,22.5,0.98825,2e-05,0.84915]
[1777668895384,46.36,77845.19,22.5,0.98829,2e-05,0.84685]
[1777668896391,46.36,77843.97,22.5,0.98826,2e-05,0.84866]
[1777668897397,46.36,77846.92,22.5,0.98833,2e-05,0.84428]
[1777668899412,46.36,77847.66,22.5,0.98835,2e-05,0.84319]
[1777668901426,46.36,77838.08,22.5,0.98812,2e-05,0.85746]
[1777668902433,46.36,77833.06,22.5,0.988,2e-05,0.86501]
[1777668904447,46.36,77831.31,22.5,0.98795,2e-05,0.86766]
[1777668906474,46.36,77829.07,22.5,0.9879,2e-05,0.87105]
[1777668907479,46.36,77833.72,22.5,0.98801,2e-05,0.86402]
[1777668908486,46.36,77840.85,22.5,0.98818,2e-05,0.85331]
[1777668909493,46.36,77845.95,22.5,0.98831,2e-05,0.84572]
[1777668910500,46.36,77848.56,22.5,0.98837,2e-05,0.84186]
[1777668914531,46.36,77846.55,22.5,0.98832,2e-05,0.84483]
[1777668917552,46.36,77845.08,22.5,0.98828,2e-05,0.84701]
[1777668920573,46.36,77849.26,22.5,0.98838,2e-05,0.84083]
[1777668921580,46.36,77849.97,22.5,0.9884,2e-05,0.83978]
[1777668924601,46.36,77850.82,22.5,0.98842,2e-05,0.83853]
[1777668925608,46.36,77850.2,22.5,0.98841,2e-05,0.83944]
[1777668928629,46.36,77853.26,22.5,0.98848,2e-05,0.83494]
[1777668929635,46.36,77854.81,22.5,0.98851,2e-05,0.83267]
[1777668930468,46.36,77854.81,22.5,0.98851,2e-05,0.83267]
[1777668930643,46.36,77858.66,22.5,0.9886,2e-05,0.82704]
[1777668931650,46.36,77859.9,22.5,0.98868,2e-05,0.82143]
[1777668933834,46.36,77860.32,22.5,0.98869,2e-05,0.82082]
[1777668933950,46.36,77860.32,22.5,0.98869,2e-05,0.82082]
[1777668934028,46.36,77863.03,22.5,0.98876,2e-05,0.8169]
[1777668934671,46.36,77872.18,22.5,0.98896,2e-05,0.80379]
[1777668935678,46.36,77874.1,22.5,0.98901,2e-05,0.80106]
[1777668936685,46.36,77879.54,22.5,0.98913,2e-05,0.79336]
[1777668938699,46.36,77881.51,22.5,0.98917,2e-05,0.79059]
[1777668939709,46.36,77879.57,22.5,0.98913,2e-05,0.79332]
[1777668941720,46.36,77880.12,22.5,0.98914,2e-05,0.79255]
[1777668943734,46.36,77880.77,22.5,0.98916,2e-05,0.79163]
[1777668944740,46.36,77877.61,22.5,0.98909,2e-05,0.79609]
[1777668945749,46.36,77875.99,22.5,0.98905,2e-05,0.79838]
[1777668947762,46.36,77876.68,22.5,0.98907,2e-05,0.7974]
[1777668948770,46.36,77878.67,22.5,0.98911,2e-05,0.79459]
[1777668950784,46.36,77878.12,22.5,0.9891,2e-05,0.79537]
[1777668952798,46.36,77876.89,22.5,0.98907,2e-05,0.7971]
[1777668953805,46.36,77871.07,22.5,0.98894,2e-05,0.80537]
[1777668954812,46.36,77872.46,22.5,0.98897,2e-05,0.80339]
[1777668956826,46.36,77873.03,22.5,0.98898,2e-05,0.80258]
[1777668959847,46.36,77875.42,22.5,0.98904,2e-05,0.79919]
[1777668962867,46.36,77874.54,22.5,0.98902,2e-05,0.80043]
[1777668963875,46.36,77873.93,22.5,0.989,2e-05,0.8013]
[1777668965889,46.36,77873.4,22.5,0.98899,2e-05,0.80205]
[1777668966896,46.36,77871.21,22.5,0.98894,2e-05,0.80517]
[1777668967904,46.36,77867.83,22.5,0.98887,2e-05,0.81]
[1777668968911,46.36,77866.42,22.5,0.98883,2e-05,0.81202]
[1777668969918,46.36,77865.47,22.5,0.98881,2e-05,0.81339]
[1777668970925,46.36,77864.13,22.5,0.98878,2e-05,0.81532]
[1777668975959,46.36,77863.69,22.5,0.98877,2e-05,0.81595]
[1777668977974,46.36,77863.14,22.5,0.98876,2e-05,0.81674]
[1777668982002,46.36,77864.08,22.5,0.98878,2e-05,0.81539]
[1777668985023,46.36,77863.18,22.5,0.98876,2e-05,0.81669]
[1777668990058,46.36,77866.75,22.5,0.98884,2e-05,0.81155]
[1777668992072,46.36,77865.35,22.5,0.98886,2e-05,0.80978]
[1777668993079,46.36,77864.59,22.5,0.98884,2e-05,0.81087]
[1777668996100,46.36,77866.88,22.5,0.98889,2e-05,0.80759]
[1777668999121,46.36,77867.51,22.5,0.98891,2e-05,0.80669]
[1777669000128,46.36,77869.39,22.5,0.98895,2e-05,0.80401]
[1777669001135,46.36,77870.63,22.5,0.98898,2e-05,0.80224]
[1777669003149,46.36,77868.41,22.5,0.98893,2e-05,0.8054]
[1777669006170,46.36,77869.47,22.5,0.98895,2e-05,0.80389]
[1777669010198,46.36,77871.74,22.5,0.989,2e-05,0.80066]
[1777669013219,46.36,77872.31,22.5,0.98902,2e-05,0.79985]
[1777669014226,46.36,77871.22,22.5,0.98899,2e-05,0.8014]
[1777669016240,46.36,77870.64,22.5,0.98898,2e-05,0.80223]
[1777669017247,46.36,77867.75,22.5,0.98891,2e-05,0.80634]
[1777669019498,46.36,77867.91,22.5,0.98892,2e-05,0.80612]
[1777669019567,46.36,77867.91,22.5,0.98892,2e-05,0.80612]
[1777669019860,46.36,77867.91,22.5,0.98892,2e-05,0.80612]
[1777669019864,46.36,77853.22,22.5,0.98858,2e-05,0.82732]
[1777669020269,46.36,77825.15,22.5,0.98791,2e-05,0.86909]
[1777669021276,46.36,77820.61,22.5,0.9878,2e-05,0.876]
[1777669022283,46.36,77821.8,22.5,0.98783,2e-05,0.87418]
[1777669023680,46.36,77821.8,22.5,0.98783,2e-05,0.87418]
[1777669023749,46.36,77825.83,22.5,0.98792,2e-05,0.86805]
[1777669024297,46.36,77826.72,22.5,0.98795,2e-05,0.86671]
[1777669029338,46.36,77826.55,22.5,0.98794,2e-05,0.86696]
[1777669034374,46.36,77827.82,22.5,0.98797,2e-05,0.86504]
[1777669038402,46.36,77834.4,22.5,0.98813,2e-05,0.85514]
[1777669039409,46.36,77839.37,22.5,0.98825,2e-05,0.84772]
[1777669040416,46.36,77843.41,22.5,0.98835,2e-05,0.84173]
[1777669042430,46.36,77843.28,22.5,0.98835,2e-05,0.84192]
[1777669044008,46.36,77843.28,22.5,0.98835,2e-05,0.84192]
[1777669044444,46.36,77844.78,22.5,0.98838,2e-05,0.8397]
[1777669045451,46.36,77847.14,22.5,0.98844,2e-05,0.83622]
[1777669046459,46.36,77847.67,22.5,0.98845,2e-05,0.83544]
[1777669047465,46.36,77848.3,22.5,0.98846,2e-05,0.83452]
[1777669048472,46.36,77855.73,22.5,0.98864,2e-05,0.82366]
[1777669049479,46.36,77856.32,22.5,0.98865,2e-05,0.82281]
[1777669050486,46.36,77857.41,22.5,0.98868,2e-05,0.82122]
[1777669052500,46.36,77855.08,22.5,0.98867,2e-05,0.82079]
[1777669054516,46.36,77855.87,22.5,0.98869,2e-05,0.81964]
[1777669057537,46.36,77856.34,22.5,0.9887,2e-05,0.81896]
[1777669062572,46.36,77860.13,22.5,0.98879,2e-05,0.81349]
[1777669063579,46.36,77861.2,22.5,0.98881,2e-05,0.81195]
[1777669064585,46.36,77860.75,22.5,0.9888,2e-05,0.8126]
[1777669069621,46.36,77859.84,22.5,0.98878,2e-05,0.81391]
[1777669072642,46.36,77857.63,22.5,0.98873,2e-05,0.8171]
[1777669076345,46.36,77857.66,22.5,0.98873,2e-05,0.81705]
[1777669077099,46.36,77857.55,22.5,0.98873,2e-05,0.81721]
[1777669077240,46.36,77857.55,22.5,0.98873,2e-05,0.81721]
[1777669077206,46.36,77827.7,22.5,0.98802,2e-05,0.86128]
[1777669077804,46.36,77827.7,22.5,0.98802,2e-05,0.86128]
[1777669077900,46.36,77812.61,22.5,0.98765,3e-05,0.88427]
[1777669078690,46.36,77811.19,22.5,0.98761,3e-05,0.88646]
[1777669079697,46.36,77809.17,22.5,0.98756,3e-05,0.88958]
[1777669080377,46.36,77809.17,22.5,0.98756,3e-05,0.88958]
[1777669080726,46.36,77809.17,22.5,0.98756,3e-05,0.88958]
[1777669080783,46.36,77809.17,22.5,0.98756,3e-05,0.88958]
[1777669080817,46.36,77818.91,22.5,0.98781,2e-05,0.87461]
[1777669081785,46.36,77818.91,22.5,0.98781,2e-05,0.87461]
[1777669081834,46.36,77842.51,22.5,0.98838,2e-05,0.83918]
[1777669082733,46.36,77832.6,22.5,0.98814,2e-05,0.85391]
[1777669083739,46.36,77834.1,22.5,0.98818,2e-05,0.85167]
[1777669084709,46.36,77834.1,22.5,0.98818,2e-05,0.85167]
[1777669084747,46.36,77833.26,22.5,0.98816,2e-05,0.85293]
[1777669085754,46.36,77837.45,22.5,0.98826,2e-05,0.84668]
[1777669086761,46.36,77846.35,22.5,0.98847,2e-05,0.83353]
[1777669087767,46.36,77850.53,22.5,0.98857,2e-05,0.82741]
[1777669088775,46.36,77851.2,22.5,0.98858,2e-05,0.82643]
[1777669090789,46.36,77853.47,22.5,0.98864,2e-05,0.82312]
[1777669095824,46.36,77853.63,22.5,0.98864,2e-05,0.82289]
[1777669099857,46.36,77853.02,22.5,0.98863,2e-05,0.82378]
[1777669104892,46.36,77854.65,22.5,0.98866,2e-05,0.82141]
[1777669105899,46.36,77856.14,22.5,0.9887,2e-05,0.81925]
[1777669106906,46.36,77859.62,22.5,0.98878,2e-05,0.81423]
[1777669107913,46.36,77860.9,22.5,0.98881,2e-05,0.81238]
[1777669108920,46.36,77863.47,22.5,0.98887,2e-05,0.80869]
[1777669109926,46.36,77864.4,22.5,0.98889,2e-05,0.80736]
[1777669114962,46.36,77864.52,22.5,0.98894,2e-05,0.80342]
[1777669117076,46.36,77864.72,22.5,0.98895,2e-05,0.80314]
[1777669120244,46.36,77864.98,22.5,0.98895,2e-05,0.80276]
[1777669120300,46.36,77866.87,22.5,0.98899,2e-05,0.80008]
[1777669121005,46.36,77867.44,22.5,0.98901,2e-05,0.79927]
[1777669125033,46.36,77868.36,22.5,0.98903,2e-05,0.79796]
[1777669126040,46.36,77869.31,22.5,0.98905,2e-05,0.79661]
[1777669127046,46.36,77869.89,22.5,0.98906,2e-05,0.79579]
[1777669130068,46.36,77871.56,22.5,0.9891,2e-05,0.79343]
[1777669131079,46.36,77869.78,22.5,0.98906,2e-05,0.79595]
[1777669133089,46.36,77872.1,22.5,0.98911,2e-05,0.79267]
[1777669135103,46.36,77870.35,22.5,0.98907,2e-05,0.79514]
[1777669136110,46.36,77869.64,22.5,0.98906,2e-05,0.79615]
[1777669137117,46.36,77868.77,22.5,0.98904,2e-05,0.79738]
[1777669138123,46.36,77869.28,22.5,0.98905,2e-05,0.79666]
[1777669139130,46.36,77871.13,22.5,0.98909,2e-05,0.79404]
[1777669140054,46.36,77871.13,22.5,0.98909,2e-05,0.79404]
[1777669140138,46.36,77870.2,22.5,0.98907,2e-05,0.79535]
[1777669144166,46.36,77871.21,22.5,0.98909,2e-05,0.79393]
[1777669146180,46.36,77871.76,22.5,0.9891,2e-05,0.79315]
[1777669148782,46.36,77871.79,22.5,0.9891,2e-05,0.79311]
[1777669149022,46.36,77871.79,22.5,0.9891,2e-05,0.79311]
[1777669149201,46.36,77872.65,22.5,0.98912,2e-05,0.79189]
[1777669150208,46.36,77873.35,22.5,0.98914,2e-05,0.79091]
[1777669152222,46.36,77870.01,22.5,0.98906,2e-05,0.79562]
[1777669153229,46.36,77873.83,22.5,0.98915,2e-05,0.79023]
[1777669155313,46.36,77873.8,22.5,0.98915,2e-05,0.79028]
[1777669155243,46.36,77872.89,22.5,0.98913,2e-05,0.79156]
[1777669155886,46.36,77872.89,22.5,0.98913,2e-05,0.79156]
[1777669161285,46.36,77871.56,22.5,0.9891,2e-05,0.79343]
[1777669163299,46.36,77872.17,22.5,0.98911,2e-05,0.79257]
[1777669164306,46.36,77874.66,22.5,0.98917,2e-05,0.78907]
[1777669165312,46.36,77875.44,22.5,0.98919,2e-05,0.78797]
[1777669167327,46.36,77876.45,22.5,0.98921,2e-05,0.78655]
[1777669171355,46.36,77877.53,22.5,0.98928,2e-05,0.78134]
[1777669173369,46.36,77878.22,22.5,0.9893,2e-05,0.78037]
[1777669174376,46.36,77879.16,22.5,0.98932,2e-05,0.77907]
[1777669175382,46.36,77880.66,22.5,0.98935,2e-05,0.77698]
[1777669177397,46.36,77883.41,22.5,0.98941,2e-05,0.77317]
[1777669179411,46.36,77884.2,22.5,0.98943,2e-05,0.77208]
[1777669180417,46.36,77885.53,22.5,0.98946,2e-05,0.77024]
[1777669185452,46.36,77886.4,22.5,0.98948,2e-05,0.76904]
[1777669187466,46.36,77884.17,22.5,0.98943,2e-05,0.77212]
[1777669191495,46.36,77883.59,22.5,0.98942,2e-05,0.77292]
[1777669194517,46.36,77880.26,22.5,0.98934,2e-05,0.77754]
[1777669195524,46.36,77878.37,22.5,0.9893,2e-05,0.78017]
[1777669196530,46.36,77877.49,22.5,0.98928,2e-05,0.78139]
[1777669197538,46.36,77874.92,22.5,0.98922,2e-05,0.78498]
[1777669198544,46.36,77871.76,22.5,0.98915,2e-05,0.78942]
[1777669201566,46.36,77870.79,22.5,0.98913,2e-05,0.79078]
[1777669206601,46.36,77870.63,22.5,0.98913,2e-05,0.79101]
[1777669207608,46.36,77872.43,22.5,0.98917,2e-05,0.78848]
[1777669208615,46.36,77871.77,22.5,0.98915,2e-05,0.7894]
[1777669213650,46.36,77866.45,22.5,0.98903,2e-05,0.79692]
[1777669214656,46.36,77855.51,22.5,0.98878,2e-05,0.81255]
[1777669215664,46.36,77864.69,22.5,0.98899,2e-05,0.79942]
[1777669216671,46.36,77869.4,22.5,0.9891,2e-05,0.79274]
[1777669217678,46.36,77870.75,22.5,0.98913,2e-05,0.79084]
[1777669219692,46.36,77869.72,22.5,0.98911,2e-05,0.79229]
[1777669220597,46.36,77869.72,22.5,0.98911,2e-05,0.79229]
[1777669220699,46.36,77870.31,22.5,0.98912,2e-05,0.79146]
[1777669222714,46.36,77872.78,22.5,0.98918,2e-05,0.78799]
[1777669225610,46.36,77872.78,22.5,0.98918,2e-05,0.78799]
[1777669229763,46.36,77874.41,22.5,0.98921,2e-05,0.7857]
[1777669236812,46.36,77874.32,22.5,0.98926,2e-05,0.78211]
[1777669239914,46.36,77874.81,22.5,0.98927,2e-05,0.78143]
[1777669242854,46.36,77872.21,22.5,0.98921,2e-05,0.78506]
[1777669243861,46.36,77874.3,22.5,0.98926,2e-05,0.78214]
[1777669245874,46.36,77873.4,22.5,0.98924,2e-05,0.7834]
[1777669251916,46.36,77871.99,22.5,0.98921,2e-05,0.78537]
[1777669253931,46.36,77873.72,22.5,0.98925,2e-05,0.78295]
[1777669256952,46.36,77881.45,22.5,0.98942,2e-05,0.7722]
[1777669257959,46.36,77882.79,22.5,0.98945,2e-05,0.77035]
[1777669260980,46.36,77883.46,22.5,0.98946,2e-05,0.76943]
[1777669265008,46.36,77884.02,22.5,0.98947,2e-05,0.76866]
[1777669270043,46.36,77885.2,22.5,0.9895,2e-05,0.76703]
[1777669278099,46.36,77885.49,22.5,0.98951,2e-05,0.76664]
[1777669283134,46.36,77885.49,22.5,0.98951,2e-05,0.76664]
[1777669287162,46.36,77889.11,22.5,0.98958,2e-05,0.76167]
[1777669288168,46.36,77882.73,22.5,0.98945,2e-05,0.77044]
[1777669289176,46.36,77881.35,22.5,0.98942,2e-05,0.77234]
[1777669291189,46.36,77880.28,22.5,0.98944,2e-05,0.77014]
[1777669296228,46.36,77884.7,22.5,0.98954,2e-05,0.76406]
[1777669297234,46.36,77883.95,22.5,0.98952,2e-05,0.76509]
[1777669298244,46.36,77886.52,22.5,0.98958,2e-05,0.76157]
[1777669299251,46.36,77888.5,22.5,0.98962,2e-05,0.75887]
[1777669300258,46.36,77889.28,22.5,0.98964,2e-05,0.7578]
[1777669302272,46.36,77890.42,22.5,0.98966,2e-05,0.75625]
[1777669308314,46.36,77890.23,22.5,0.98966,2e-05,0.75651]
[1777669310328,46.36,77890.7,22.5,0.98967,2e-05,0.75587]
[1777669317387,46.36,77890.25,22.5,0.98966,2e-05,0.75648]
[1777669320408,46.36,77893.06,22.5,0.98972,2e-05,0.75267]
[1777669326449,46.36,77893.31,22.5,0.98972,2e-05,0.75233]
[1777669332519,46.36,77893.12,22.5,0.98972,2e-05,0.75259]
[1777669332527,46.36,77894.76,22.5,0.98975,2e-05,0.75037]
[1777669333501,46.36,77917.4,22.5,0.99023,2e-05,0.72028]
[1777669334498,46.36,77917.4,22.5,0.99023,2e-05,0.72028]
[1777669334568,46.36,77917.4,22.5,0.99023,2e-05,0.72028]
[1777669334509,46.36,77920.38,22.5,0.99029,2e-05,0.7164]
[1777669334781,46.36,77920.38,22.5,0.99029,2e-05,0.7164]
[1777669334928,46.36,77920.38,22.5,0.99029,2e-05,0.7164]
[1777669335516,46.36,77930.86,22.5,0.9905,2e-05,0.70287]
[1777669336523,46.36,77932.61,22.5,0.99053,2e-05,0.70063]
[1777669337530,46.36,77934.4,22.5,0.99057,2e-05,0.69835]
[1777669338536,46.36,77935.72,22.5,0.99059,2e-05,0.69667]
[1777669338708,46.36,77935.72,22.5,0.99059,2e-05,0.69667]
[1777669339544,46.36,77943.49,22.5,0.99075,2e-05,0.68684]
[1777669340551,46.36,77946.71,22.5,0.99081,2e-05,0.68281]
[1777669341557,46.36,77947.43,22.5,0.99082,2e-05,0.68191]
[1777669342565,46.36,77948.91,22.5,0.99085,2e-05,0.68006]
[1777669343572,46.36,77951.16,22.5,0.99089,2e-05,0.67726]
[1777669344579,46.36,77956.59,22.5,0.991,2e-05,0.67054]
[1777669346592,46.36,77953.49,22.5,0.99094,2e-05,0.67437]
[1777669347600,46.36,77952.95,22.5,0.99093,2e-05,0.67504]
[1777669349613,46.36,77956.07,22.5,0.99099,2e-05,0.67119]
[1777669351019,46.36,77956.07,22.5,0.99099,2e-05,0.67119]
[1777669351117,46.36,77956.07,22.5,0.99099,2e-05,0.67119]
[1777669351188,46.36,77958.07,22.5,0.99107,2e-05,0.66539]
[1777669351628,46.36,77962.5,22.5,0.99115,2e-05,0.65998]
[1777669353092,46.36,77962.5,22.5,0.99115,2e-05,0.65998]
[1777669353118,46.36,77963.58,22.5,0.99117,2e-05,0.65867]
[1777669353642,46.36,77967.6,22.5,0.99125,2e-05,0.6538]
[1777669354648,46.36,77970.69,22.5,0.99131,2e-05,0.65008]
[1777669356663,46.36,77971.75,22.5,0.99132,2e-05,0.64881]
[1777669358677,46.36,77972.41,22.5,0.99134,2e-05,0.64802]
[1777669359684,46.36,77975.45,22.5,0.99139,2e-05,0.64438]
[1777669360690,46.36,77972.62,22.5,0.99134,2e-05,0.64776]
[1777669362705,46.36,77969.13,22.5,0.99128,2e-05,0.65196]
[1777669363712,46.36,77963.5,22.5,0.99117,2e-05,0.65877]
[1777669366733,46.36,77958.47,22.5,0.99108,2e-05,0.6649]
[1777669369754,46.36,77952.22,22.5,0.99096,2e-05,0.67259]
[1777669373781,46.36,77952.72,22.5,0.99097,2e-05,0.67197]
[1777669376803,46.36,77954.01,22.5,0.99099,2e-05,0.67038]
[1777669377811,46.36,77957.42,22.5,0.99106,2e-05,0.66619]
[1777669378817,46.36,77959.95,22.5,0.99111,2e-05,0.66309]
[1777669381838,46.36,77958.92,22.5,0.99109,2e-05,0.66435]
[1777669382845,46.36,77956.63,22.5,0.99104,2e-05,0.66716]
[1777669387880,46.36,77956.23,22.5,0.99103,2e-05,0.66765]
[1777669390901,46.36,77953.71,22.5,0.99099,2e-05,0.67075]
[1777669394929,46.36,77955.33,22.5,0.99102,2e-05,0.66876]
[1777669403992,46.36,77955.13,22.5,0.99101,2e-05,0.669]
[1777669404998,46.36,77953.81,22.5,0.99099,2e-05,0.67063]
[1777669410490,46.36,77953.88,22.5,0.99099,2e-05,0.67054]
[1777669410591,46.36,77956.47,22.5,0.99104,2e-05,0.66735]
[1777669416076,46.36,77956.44,22.5,0.99108,2e-05,0.66406]
[1777669421111,46.36,77956.46,22.5,0.99108,2e-05,0.66404]
[1777669427153,46.36,77959.93,22.5,0.99115,2e-05,0.6598]
[1777669428160,46.36,77960.51,22.5,0.99116,2e-05,0.65909]
[1777669433197,46.36,77960.96,22.5,0.99117,2e-05,0.65855]
[1777669443266,46.36,77960.45,22.5,0.99116,2e-05,0.65917]
[1777669444274,46.36,77957.55,22.5,0.9911,2e-05,0.6627]
[1777669445281,46.36,77958.07,22.5,0.99111,2e-05,0.66207]
[1777669448302,46.36,77957.01,22.5,0.99109,2e-05,0.66336]
[1777669450315,46.36,77945.58,22.5,0.99087,2e-05,0.67746]
[1777669451323,46.36,77945.3,22.5,0.99087,2e-05,0.67781]
[1777669457365,46.36,77942.66,22.5,0.99082,2e-05,0.6811]
[1777669460387,46.36,77940.96,22.5,0.99079,2e-05,0.68323]
[1777669461394,46.36,77938.88,22.5,0.99075,2e-05,0.68584]
[1777669463408,46.36,77938.14,22.5,0.99073,2e-05,0.68677]
[1777669464415,46.36,77940.86,22.5,0.99078,2e-05,0.68335]
[1777669465421,46.36,77939.92,22.5,0.99077,2e-05,0.68453]
[1777669466429,46.36,77938.79,22.5,0.99074,2e-05,0.68595]
[1777669467436,46.36,77937.88,22.5,0.99073,2e-05,0.6871]
[1777669469450,46.36,77936.64,22.5,0.9907,2e-05,0.68866]
[1777669474485,46.36,77927.66,22.5,0.99057,2e-05,0.69661]
[1777669475499,46.36,77927.66,22.5,0.99057,2e-05,0.69661]
[1777669475707,46.36,77927.66,22.5,0.99057,2e-05,0.69661]
[1777669475599,46.36,77925.27,22.5,0.99052,2e-05,0.69966]
[1777669476427,46.36,77925.27,22.5,0.99052,2e-05,0.69966]
[1777669476498,46.36,77916.31,22.5,0.99034,2e-05,0.71119]
[1777669477506,46.36,77916.23,22.5,0.99034,2e-05,0.7113]
[1777669478513,46.36,77915.09,22.5,0.99032,2e-05,0.71278]
[1777669478833,46.36,77915.09,22.5,0.99032,2e-05,0.71278]
[1777669481533,46.36,77912.94,22.5,0.99027,2e-05,0.71557]
[1777669482541,46.36,77911.57,22.5,0.99024,2e-05,0.71736]
[1777669486568,46.36,77916.31,22.5,0.99034,2e-05,0.71119]
[1777669487576,46.36,77915.41,22.5,0.99032,2e-05,0.71236]
[1777669489589,46.36,77915.9,22.5,0.99033,2e-05,0.71173]
[1777669494624,46.36,77915.75,22.5,0.99033,2e-05,0.71192]
[1777669495632,46.36,77911.46,22.5,0.99024,2e-05,0.7175]
[1777669497646,46.36,77910.94,22.5,0.99023,2e-05,0.71818]
[1777669498653,46.36,77900.45,22.5,0.99001,2e-05,0.73199]
[1777669499659,46.36,77902.68,22.5,0.99006,2e-05,0.72904]
[1777669502682,46.36,77957.68,22.5,0.99115,2e-05,0.65923]
[1777669503687,46.36,77957.94,22.5,0.99115,2e-05,0.65891]
[1777669504695,46.36,77958.87,22.5,0.99117,2e-05,0.65778]
[1777669507716,46.36,77969.56,22.5,0.99137,2e-05,0.6449]
[1777669508723,46.36,77970.4,22.5,0.99138,2e-05,0.64389]
[1777669509730,46.36,77913.01,22.5,0.99027,2e-05,0.71548]
[1777669510737,46.36,77911.68,22.5,0.99025,2e-05,0.71721]
[1777669512751,46.36,77909.48,22.5,0.9902,2e-05,0.72009]
[1777669513757,46.36,77911.31,22.5,0.99024,2e-05,0.7177]
[1777669515314,46.36,77911.31,22.5,0.99024,2e-05,0.7177]
[1777669516635,46.36,77911.31,22.5,0.99024,2e-05,0.7177]
[1777669516778,46.36,77913.35,22.5,0.99028,2e-05,0.71504]
[1777669520806,46.36,77913.85,22.5,0.99029,2e-05,0.71439]
[1777669525842,46.36,77914.19,22.5,0.9903,2e-05,0.71395]
[1777669529870,46.36,77913.11,22.5,0.99028,2e-05,0.71535]
[1777669532892,46.36,77912.83,22.5,0.99032,2e-05,0.71221]
[1777669537930,46.36,77919.62,22.5,0.99045,2e-05,0.70344]
[1777669538936,46.36,77921.5,22.5,0.99049,2e-05,0.70103]
[1777669540951,46.36,77919.42,22.5,0.99045,2e-05,0.7037]
[1777669541958,46.36,77918.56,22.5,0.99043,2e-05,0.7048]
[1777669542965,46.36,77918.0,22.5,0.99042,2e-05,0.70552]
[1777669543971,46.36,77918.92,22.5,0.99044,2e-05,0.70434]
[1777669545986,46.36,77917.15,22.5,0.9904,2e-05,0.70662]
[1777669546993,46.36,77915.55,22.5,0.99037,2e-05,0.70869]
[1777669550014,46.36,77914.86,22.5,0.99036,2e-05,0.70958]
[1777669555052,46.36,77914.46,22.5,0.99035,2e-05,0.7101]
[1777669556755,46.36,77915.23,22.5,0.99037,2e-05,0.7091]
[1777669557066,46.36,77913.98,22.5,0.99034,2e-05,0.71072]
[1777669558073,46.36,77914.81,22.5,0.99036,2e-05,0.70964]
[1777669561094,46.36,77915.71,22.5,0.99037,2e-05,0.70848]
[1777669562101,46.36,77912.9,22.5,0.99032,2e-05,0.71212]
[1777669567136,46.36,77913.9,22.5,0.99034,2e-05,0.71082]
[1777669568142,46.36,77915.65,22.5,0.99037,2e-05,0.70856]
[1777669571164,46.36,77915.05,22.5,0.99036,2e-05,0.70933]
[1777669573177,46.36,77915.68,22.5,0.99037,2e-05,0.70852]
[1777669577206,46.36,77915.16,22.5,0.99036,2e-05,0.70919]
[1777669581234,46.36,77907.29,22.5,0.9902,2e-05,0.71943]
[1777669582241,46.36,77904.36,22.5,0.99014,2e-05,0.72327]
[1777669583247,46.36,77905.09,22.5,0.99016,2e-05,0.72232]
[1777669585261,46.36,77907.28,22.5,0.9902,2e-05,0.71944]
[1777669590297,46.36,77907.26,22.5,0.9902,2e-05,0.71947]
[1777669595332,46.36,77907.06,22.5,0.99024,2e-05,0.71621]
[1777669600367,46.36,77906.87,22.5,0.99024,2e-05,0.71646]
[1777669601374,46.36,77905.45,22.5,0.99021,2e-05,0.71831]
[1777669602381,46.36,77906.2,22.5,0.99023,2e-05,0.71733]
[1777669603387,46.36,77905.66,22.5,0.99022,2e-05,0.71804]
[1777669604395,46.36,77906.41,22.5,0.99023,2e-05,0.71706]
[1777669605402,46.36,77911.23,22.5,0.99033,2e-05,0.71078]
[1777669610437,46.36,77912.42,22.5,0.99035,2e-05,0.70924]
[1777669614464,46.36,77920.55,22.5,0.99052,2e-05,0.69878]
[1777669619503,46.36,77920.9,22.5,0.99052,2e-05,0.69834]
[1777669622524,46.36,77919.56,22.5,0.9905,2e-05,0.70005]
[1777669627559,46.36,77919.74,22.5,0.9905,2e-05,0.69982]
[1777669632593,46.36,77921.85,22.5,0.99054,2e-05,0.69712]
[1777669638636,46.36,77921.42,22.5,0.99054,2e-05,0.69767]
[1777669642664,46.36,77919.7,22.5,0.9905,2e-05,0.69987]
[1777669643671,46.36,77921.93,22.5,0.99055,2e-05,0.69702]
[1777669646691,46.36,77918.04,22.5,0.99047,2e-05,0.702]
[1777669647699,46.36,77918.89,22.5,0.99048,2e-05,0.70091]
[1777669654748,46.36,77918.85,22.5,0.99053,2e-05,0.6975]
[1777669655755,46.36,77918.29,22.5,0.99052,2e-05,0.69821]
[1777669656762,46.36,77917.5,22.5,0.9905,2e-05,0.69922]
[1777669657769,46.36,77912.21,22.5,0.9904,2e-05,0.70602]
[1777669658776,46.36,77911.61,22.5,0.99038,2e-05,0.7068]
[1777669660790,46.36,77912.77,22.5,0.99041,2e-05,0.7053]
[1777669661797,46.36,77909.03,22.5,0.99033,2e-05,0.71014]
[1777669662804,46.36,77907.64,22.5,0.9903,2e-05,0.71194]
[1777669664818,46.36,77906.96,22.5,0.99029,2e-05,0.71282]
[1777669666832,46.36,77908.99,22.5,0.99033,2e-05,0.71019]
[1777669670861,46.36,77909.89,22.5,0.99035,2e-05,0.70902]
[1777669672874,46.36,77906.71,22.5,0.99028,2e-05,0.71315]
[1777669674889,46.36,77907.33,22.5,0.9903,2e-05,0.71234]
[1777669679924,46.36,77906.38,22.5,0.99028,2e-05,0.71358]
[1777669682944,46.36,77907.2,22.5,0.99029,2e-05,0.71251]
[1777669687980,46.36,77908.26,22.5,0.99032,2e-05,0.71114]
[1777669693023,46.36,77905.4,22.5,0.99026,2e-05,0.71486]
[1777669698057,46.36,77905.49,22.5,0.99026,2e-05,0.71474]
[1777669702086,46.36,77911.42,22.5,0.99038,2e-05,0.70704]
[1777669703177,46.36,77915.43,22.5,0.99046,2e-05,0.70188]
[1777669707121,46.36,77917.51,22.5,0.9905,2e-05,0.69921]
[1777669710141,46.36,77918.81,22.5,0.99053,2e-05,0.69755]
[1777669711149,46.36,77917.77,22.5,0.99055,2e-05,0.69542]
[1777669712157,46.36,77920.15,22.5,0.9906,2e-05,0.69239]
[1777669713163,46.36,77921.36,22.5,0.99062,2e-05,0.69085]
[1777669718198,46.36,77921.68,22.5,0.99063,2e-05,0.69044]
[1777669720317,46.36,77921.68,22.5,0.99063,2e-05,0.69044]
[1777669721458,46.36,77921.68,22.5,0.99063,2e-05,0.69044]
[1777669722140,46.36,77921.68,22.5,0.99063,2e-05,0.69044]
[1777669722489,46.36,77921.68,22.5,0.99063,2e-05,0.69044]
[1777669722619,46.36,77921.68,22.5,0.99063,2e-05,0.69044]
[1777669726254,46.36,77924.4,22.5,0.99068,2e-05,0.687]
[1777669731290,46.36,77924.22,22.5,0.99068,2e-05,0.68723]
[1777669734310,46.36,77926.58,22.5,0.99073,2e-05,0.68425]
[1777669737332,46.36,77924.47,22.5,0.99069,2e-05,0.68691]
[1777669741360,46.36,77925.4,22.5,0.9907,2e-05,0.68574]
[1777669742367,46.36,77934.48,22.5,0.99088,2e-05,0.67437]
[1777669743267,46.36,77934.48,22.5,0.99088,2e-05,0.67437]
[1777669743374,46.36,77940.57,22.5,0.991,2e-05,0.66683]
[1777669744388,46.36,77941.9,22.5,0.99102,2e-05,0.6652]
[1777669749422,46.36,77942.23,22.5,0.99103,2e-05,0.66479]
[1777669750429,46.36,77941.8,22.5,0.99102,2e-05,0.66532]
[1777669751437,46.36,77942.73,22.5,0.99104,2e-05,0.66418]
[1777669756471,46.36,77942.52,22.5,0.99104,2e-05,0.66443]
[1777669761507,46.36,77944.84,22.5,0.99108,2e-05,0.66159]
[1777669764528,46.36,77943.72,22.5,0.99106,2e-05,0.66296]
[1777669765535,46.36,77944.93,22.5,0.99108,2e-05,0.66148]
[1777669767549,46.36,77945.62,22.5,0.99109,2e-05,0.66064]
[1777669771577,46.36,77946.84,22.5,0.99116,2e-05,0.65582]
[1777669772765,46.36,77946.84,22.5,0.99116,2e-05,0.65582]
[1777669772847,46.36,77945.42,22.5,0.99113,2e-05,0.65755]
[1777669773591,46.36,77939.11,22.5,0.99101,2e-05,0.66527]
[1777669774598,46.36,77939.88,22.5,0.99103,2e-05,0.66433]
[1777669775605,46.36,77942.61,22.5,0.99108,2e-05,0.66098]
[1777669776570,46.36,77942.61,22.5,0.99108,2e-05,0.66098]
[1777669776612,46.36,77944.76,22.5,0.99112,2e-05,0.65835]
[1777669777619,46.36,77943.93,22.5,0.99111,2e-05,0.65936]
[1777669778626,46.36,77944.45,22.5,0.99112,2e-05,0.65873]
[1777669780640,46.36,77948.76,22.5,0.9912,2e-05,0.65349]
[1777669781647,46.36,77951.22,22.5,0.99124,2e-05,0.65051]
[1777669782359,46.36,77951.22,22.5,0.99124,2e-05,0.65051]
[1777669782461,46.36,77951.22,22.5,0.99124,2e-05,0.65051]
[1777669782589,46.36,77951.22,22.5,0.99124,2e-05,0.65051]
[1777669782594,46.36,77951.22,22.5,0.99124,2e-05,0.65051]
[1777669782653,46.36,77952.04,22.5,0.99126,2e-05,0.64952]
[1777669783660,46.36,77953.16,22.5,0.99128,2e-05,0.64817]
[1777669785674,46.36,77953.9,22.5,0.99129,2e-05,0.64728]
[1777669788695,46.36,77956.32,22.5,0.99134,2e-05,0.64437]
[1777669791716,46.36,77955.61,22.5,0.99132,2e-05,0.64522]
[1777669793731,46.36,77956.71,22.5,0.99135,2e-05,0.64391]
[1777669796752,46.36,77959.15,22.5,0.99139,2e-05,0.64099]
[1777669801787,46.36,77959.28,22.5,0.99139,2e-05,0.64083]
[1777669803801,46.36,77956.84,22.5,0.99135,2e-05,0.64375]
[1777669806173,46.36,77957.01,22.5,0.99135,2e-05,0.64355]
[1777669806822,46.36,77959.89,22.5,0.9914,2e-05,0.64011]
[1777669807829,46.36,77960.79,22.5,0.99142,2e-05,0.63903]
[1777669812868,46.36,77961.54,22.5,0.99143,2e-05,0.63814]
[1777669813875,46.36,77962.07,22.5,0.99144,2e-05,0.63751]
[1777669816896,46.36,77962.84,22.5,0.99146,2e-05,0.6366]
[1777669817903,46.36,77969.22,22.5,0.99157,2e-05,0.62907]
[1777669818910,46.36,77970.54,22.5,0.9916,2e-05,0.62752]
[1777669819917,46.36,77971.23,22.5,0.99161,2e-05,0.62671]
[1777669820924,46.36,77966.08,22.5,0.99152,2e-05,0.63276]
[1777669821931,46.36,77964.25,22.5,0.99148,2e-05,0.63493]
[1777669822938,46.36,77967.17,22.5,0.99154,2e-05,0.63148]
[1777669826966,46.36,77967.65,22.5,0.99155,2e-05,0.63091]
[1777669827973,46.36,77969.86,22.5,0.99159,2e-05,0.62832]
[1777669828980,46.36,77970.43,22.5,0.9916,2e-05,0.62765]
[1777669833847,46.36,77970.46,22.5,0.9916,2e-05,0.62761]
[1777669834024,46.36,77973.57,22.5,0.99169,2e-05,0.62077]
[1777669838052,46.36,77975.91,22.5,0.99173,2e-05,0.61805]
[1777669840066,46.36,77974.87,22.5,0.99172,2e-05,0.61926]
[1777669840186,46.36,77974.87,22.5,0.99172,2e-05,0.61926]
[1777669841073,46.36,77973.91,22.5,0.9917,2e-05,0.62037]
[1777669843087,46.36,77973.12,22.5,0.99169,2e-05,0.62129]
[1777669844879,46.36,77973.21,22.5,0.99169,2e-05,0.62119]
[1777669845101,46.36,77973.11,22.5,0.99169,2e-05,0.6213]
[1777669849129,46.36,77973.79,22.5,0.9917,2e-05,0.62051]
[1777669850136,46.36,77974.95,22.5,0.99172,2e-05,0.61916]
[1777669851144,46.36,77974.23,22.5,0.99171,2e-05,0.62]
[1777669854166,46.36,77975.25,22.5,0.99172,2e-05,0.61882]
[1777669856179,46.36,77972.04,22.5,0.99167,2e-05,0.62255]
[1777669857930,46.36,77971.19,22.5,0.99165,2e-05,0.62354]
[1777669861214,46.36,77971.9,22.5,0.99166,2e-05,0.62271]
[1777669862221,46.36,77968.32,22.5,0.9916,2e-05,0.6269]
[1777669863227,46.36,77963.16,22.5,0.99151,2e-05,0.63297]
[1777669866287,46.36,77963.37,22.5,0.99151,2e-05,0.63272]
[1777669868263,46.36,77962.41,22.5,0.99149,2e-05,0.63386]
[1777669869270,46.36,77952.51,22.5,0.99131,2e-05,0.64566]
[1777669870278,46.36,77950.85,22.5,0.99128,2e-05,0.64765]
[1777669875313,46.36,77950.16,22.5,0.99127,2e-05,0.64848]
[1777669877327,46.36,77953.02,22.5,0.99132,2e-05,0.64504]
[1777669878334,46.36,77951.6,22.5,0.99129,2e-05,0.64675]
[1777669881354,46.36,77952.2,22.5,0.9913,2e-05,0.64603]
[1777669886390,46.36,77952.35,22.5,0.99131,2e-05,0.64585]
[1777669888404,46.36,77953.93,22.5,0.99134,2e-05,0.64395]
[1777669889410,46.36,77959.37,22.5,0.99144,2e-05,0.63746]
[1777669890418,46.36,77960.19,22.5,0.99145,2e-05,0.63649]
[1777669892432,46.36,77961.25,22.5,0.99151,2e-05,0.63198]
[1777669898474,46.36,77960.94,22.5,0.99151,2e-05,0.63234]
[1777669901496,46.36,77960.31,22.5,0.9915,2e-05,0.63309]
[1777669905523,46.36,77962.57,22.5,0.99154,2e-05,0.63042]
[1777669907537,46.36,77960.37,22.5,0.9915,2e-05,0.63302]
[1777669908544,46.36,77959.54,22.5,0.99148,2e-05,0.634]
[1777669909551,46.36,77958.29,22.5,0.99146,2e-05,0.63548]
[1777669914586,46.36,77958.64,22.5,0.99147,2e-05,0.63507]
[1777669920629,46.36,77952.11,22.5,0.99135,2e-05,0.64285]
[1777669922643,46.36,77952.83,22.5,0.99136,2e-05,0.64199]
[1777669927678,46.36,77953.22,22.5,0.99137,2e-05,0.64152]
[1777669932713,46.36,77953.58,22.5,0.99137,2e-05,0.64109]
[1777669936741,46.36,77950.44,22.5,0.99131,2e-05,0.64485]
[1777669939761,46.36,77951.17,22.5,0.99133,2e-05,0.64397]
[1777669940769,46.36,77956.29,22.5,0.99142,2e-05,0.63786]
[1777669941776,46.36,77962.6,22.5,0.99154,2e-05,0.63038]
[1777669944797,46.36,77963.18,22.5,0.99155,2e-05,0.6297]
[1777669946811,46.36,77963.87,22.5,0.99156,2e-05,0.62889]
[1777669950839,46.36,77966.01,22.5,0.9916,2e-05,0.62638]
[1777669953860,46.36,77964.33,22.5,0.99161,2e-05,0.62512]
[1777669959902,46.36,77965.63,22.5,0.99163,2e-05,0.6236]
[1777669960909,46.36,77964.98,22.5,0.99162,2e-05,0.62436]
[1777669962923,46.36,77965.72,22.5,0.99164,2e-05,0.62349]
[1777669963930,46.36,77965.16,22.5,0.99163,2e-05,0.62415]
[1777669964937,46.36,77966.07,22.5,0.99164,2e-05,0.62308]
[1777669969972,46.36,77966.05,22.5,0.99164,2e-05,0.62311]
[1777669975008,46.36,77966.23,22.5,0.99165,2e-05,0.6229]
[1777669977022,46.36,77967.69,22.5,0.99167,2e-05,0.62119]
[1777669981049,46.36,77961.36,22.5,0.99156,2e-05,0.6286]
[1777669982057,46.36,77955.16,22.5,0.99144,2e-05,0.63593]
[1777669984070,46.36,77952.86,22.5,0.9914,2e-05,0.63867]
[1777669985078,46.36,77951.45,22.5,0.99138,2e-05,0.64035]
[1777669986085,46.36,77950.19,22.5,0.99135,2e-05,0.64186]
[1777669987192,46.36,77950.19,22.5,0.99135,2e-05,0.64186]
[1777669987216,46.36,77940.98,22.5,0.99118,2e-05,0.65296]
[1777669988231,46.36,77940.98,22.5,0.99118,2e-05,0.65296]
[1777669988099,46.36,77933.14,22.5,0.99103,2e-05,0.66254]
[1777669989106,46.36,77931.19,22.5,0.99099,2e-05,0.66494]
[1777669990113,46.36,77929.66,22.5,0.99097,2e-05,0.66682]
[1777669990488,46.36,77929.66,22.5,0.99097,2e-05,0.66682]
[1777669991120,46.36,77928.63,22.5,0.99095,2e-05,0.6681]
[1777669992032,46.36,77928.63,22.5,0.99095,2e-05,0.6681]
[1777669992083,46.36,77928.63,22.5,0.99095,2e-05,0.6681]
[1777669992174,46.36,77928.63,22.5,0.99095,2e-05,0.6681]
[1777669992240,46.36,77923.57,22.5,0.99085,2e-05,0.67438]
[1777669993134,46.36,77922.19,22.5,0.99082,2e-05,0.6761]
[1777669995147,46.36,77924.33,22.5,0.99086,2e-05,0.67344]
[1777669995310,46.36,77924.33,22.5,0.99086,2e-05,0.67344]
[1777669997080,46.36,77924.16,22.5,0.99086,2e-05,0.67365]
[1777669997162,46.36,77925.17,22.5,0.99088,2e-05,0.67239]
[1777670000183,46.36,77934.28,22.5,0.99105,2e-05,0.66114]
[1777670000534,46.36,77934.28,22.5,0.99105,2e-05,0.66114]
[1777670001189,46.36,77938.21,22.5,0.99113,2e-05,0.65633]
[1777670003204,46.36,77940.7,22.5,0.99118,2e-05,0.6533]
[1777670004211,46.36,77947.06,22.5,0.99129,2e-05,0.64561]
[1777670005218,46.36,77951.25,22.5,0.99137,2e-05,0.64059]
[1777670011900,46.36,77951.61,22.5,0.99138,2e-05,0.64016]
[1777670013275,46.36,77950.2,22.5,0.9914,2e-05,0.63856]
[1777670017303,46.36,77949.69,22.5,0.99139,2e-05,0.63917]
[1777670020324,46.36,77950.83,22.5,0.99141,2e-05,0.63781]
[1777670024352,46.36,77951.36,22.5,0.99142,2e-05,0.63718]
[1777670025359,46.36,77944.54,22.5,0.99129,2e-05,0.64534]
[1777670026366,46.36,77942.15,22.5,0.99125,2e-05,0.64822]
[1777670027373,46.36,77940.34,22.5,0.99121,2e-05,0.65041]
[1777670030394,46.36,77941.15,22.5,0.99123,2e-05,0.64943]
[1777670040466,46.36,77941.78,22.5,0.99124,2e-05,0.64867]
[1777670043486,46.36,77937.52,22.5,0.99116,2e-05,0.65383]
[1777670044494,46.36,77936.51,22.5,0.99114,2e-05,0.65506]
[1777670045501,46.36,77935.12,22.5,0.99111,2e-05,0.65676]
[1777670050314,46.36,77935.26,22.5,0.99112,2e-05,0.65659]
[1777670049529,46.36,77937.37,22.5,0.99116,2e-05,0.65402]
[1777670052496,46.36,77937.23,22.5,0.99115,2e-05,0.65419]
[1777670053557,46.36,77936.48,22.5,0.99114,2e-05,0.6551]
[1777670055312,46.36,77936.48,22.5,0.99114,2e-05,0.6551]
[1777670054564,46.36,77937.19,22.5,0.99115,2e-05,0.65424]
[1777670056578,46.36,77934.8,22.5,0.99111,2e-05,0.65715]
[1777670057774,46.36,77934.8,22.5,0.99111,2e-05,0.65715]
[1777670057864,46.36,77934.14,22.5,0.9911,2e-05,0.65796]
[1777670058592,46.36,77935.62,22.5,0.99112,2e-05,0.65615]
[1777670059599,46.36,77936.83,22.5,0.99115,2e-05,0.65467]
[1777670060606,46.36,77936.09,22.5,0.99113,2e-05,0.65558]
[1777670066651,46.36,77933.9,22.5,0.99109,2e-05,0.65825]
[1777670067658,46.36,77943.24,22.5,0.99127,2e-05,0.64691]
[1777670068665,46.36,77946.17,22.5,0.99132,2e-05,0.64338]
[1777670073699,46.36,77945.79,22.5,0.99136,2e-05,0.64055]
[1777670077728,46.36,77946.36,22.5,0.99137,2e-05,0.63986]
[1777670079742,46.36,77946.98,22.5,0.99138,2e-05,0.63912]
[1777670080748,46.36,77949.84,22.5,0.99143,2e-05,0.63571]
[1777670082763,46.36,77954.25,22.5,0.99151,2e-05,0.63049]
[1777670083771,46.36,77953.75,22.5,0.9915,2e-05,0.63108]
[1777670086792,46.36,77952.51,22.5,0.99148,2e-05,0.63255]
[1777670087799,46.36,77951.73,22.5,0.99147,2e-05,0.63347]
[1777670089813,46.36,77954.36,22.5,0.99151,2e-05,0.63036]
[1777670092834,46.36,77953.15,22.5,0.99149,2e-05,0.63179]
[1777670093841,46.36,77955.36,22.5,0.99153,2e-05,0.62918]
[1777670095314,46.36,77955.36,22.5,0.99153,2e-05,0.62918]
[1777670095370,46.36,77956.25,22.5,0.99155,2e-05,0.62813]
[1777670096434,46.36,77955.88,22.5,0.99154,2e-05,0.62857]
[1777670096862,46.36,77956.46,22.5,0.99155,2e-05,0.62788]
[1777670100890,46.36,77957.43,22.5,0.99157,2e-05,0.62674]
[1777670101897,46.36,77956.89,22.5,0.99156,2e-05,0.62738]
[1777670102641,46.36,77956.89,22.5,0.99156,2e-05,0.62738]
[1777670102766,46.36,77956.89,22.5,0.99156,2e-05,0.62738]
[1777670103075,46.36,77956.89,22.5,0.99156,2e-05,0.62738]
[1777670103176,46.36,77958.85,22.5,0.9916,2e-05,0.62508]
[1777670103910,46.36,77961.31,22.5,0.99164,2e-05,0.6222]
[1777670109953,46.36,77961.45,22.5,0.99164,2e-05,0.62203]
[1777670118011,46.36,77961.38,22.5,0.99164,2e-05,0.62212]
[1777670119018,46.36,77957.17,22.5,0.99157,2e-05,0.62705]
[1777670120026,46.36,77955.84,22.5,0.99154,2e-05,0.62861]
[1777670121033,46.36,77953.03,22.5,0.99149,2e-05,0.63193]
[1777670123047,46.36,77953.52,22.5,0.9915,2e-05,0.63135]
[1777670124054,46.36,77952.04,22.5,0.99147,2e-05,0.6331]
[1777670125061,46.36,77953.41,22.5,0.9915,2e-05,0.63148]
[1777670126068,46.36,77950.53,22.5,0.99144,2e-05,0.63489]
[1777670127075,46.36,77948.94,22.5,0.99142,2e-05,0.63679]
[1777670128082,46.36,77949.6,22.5,0.99143,2e-05,0.636]
[1777670130096,46.36,77947.38,22.5,0.99139,2e-05,0.63865]
[1777670135135,46.36,77947.7,22.5,0.99144,2e-05,0.63498]
[1777670137150,46.36,77946.95,22.5,0.99142,2e-05,0.63588]
[1777670138156,46.36,77947.56,22.5,0.99143,2e-05,0.63515]
[1777670139164,46.36,77944.32,22.5,0.99137,2e-05,0.63901]
[1777670140171,46.36,77940.44,22.5,0.9913,2e-05,0.64366]
[1777670141178,46.36,77939.61,22.5,0.99129,2e-05,0.64466]
[1777670142184,46.36,77938.33,22.5,0.99126,2e-05,0.6462]
[1777670143192,46.36,77936.7,22.5,0.99123,2e-05,0.64817]
[1777670144199,46.36,77937.56,22.5,0.99125,2e-05,0.64713]
[1777670148227,46.36,77936.57,22.5,0.99123,2e-05,0.64833]
[1777670153262,46.36,77938.73,22.5,0.99127,2e-05,0.64572]
[1777670154269,46.36,77938.1,22.5,0.99126,2e-05,0.64648]
[1777670156675,46.36,77937.77,22.5,0.99125,2e-05,0.64688]
[1777670157290,46.36,77934.32,22.5,0.99119,2e-05,0.65105]
[1777670159304,46.36,77936.8,22.5,0.99123,2e-05,0.64805]
[1777670163332,46.36,77938.29,22.5,0.99126,2e-05,0.64625]
[1777670169374,46.36,77938.42,22.5,0.99126,2e-05,0.64609]
[1777670174409,46.36,77938.38,22.5,0.99126,2e-05,0.64614]
[1777670177430,46.36,77935.88,22.5,0.99122,2e-05,0.64916]
[1777670182464,46.36,77935.32,22.5,0.9912,2e-05,0.64984]
[1777670186811,46.36,77935.3,22.5,0.9912,2e-05,0.64987]
[1777670191530,46.36,77934.84,22.5,0.99124,2e-05,0.6471]
[1777670196565,46.36,77934.68,22.5,0.99124,2e-05,0.64729]
[1777670197572,46.36,77936.62,22.5,0.99127,2e-05,0.64495]
[1777670202607,46.36,77936.82,22.5,0.99128,2e-05,0.64471]
[1777670206635,46.36,77934.6,22.5,0.99123,2e-05,0.64739]
[1777670215697,46.36,77935.14,22.5,0.99125,2e-05,0.64673]
[1777670221740,46.36,77935.36,22.5,0.99125,2e-05,0.64647]
[1777670222747,46.36,77941.16,22.5,0.99136,2e-05,0.6395]
[1777670223754,46.36,77941.79,22.5,0.99137,2e-05,0.63874]
[1777670226776,46.36,77943.91,22.5,0.99141,2e-05,0.63621]
[1777670227783,46.36,77951.38,22.5,0.99155,2e-05,0.62737]
[1777670228789,46.36,77950.19,22.5,0.99152,2e-05,0.62877]
[1777670233825,46.36,77949.3,22.5,0.99151,2e-05,0.62982]
[1777670234832,46.36,77949.8,22.5,0.99152,2e-05,0.62923]
[1777670236846,46.36,77950.33,22.5,0.99153,2e-05,0.6286]
[1777670237852,46.36,77951.38,22.5,0.99155,2e-05,0.62737]
[1777670238860,46.36,77950.78,22.5,0.99153,2e-05,0.62807]
[1777670245909,46.36,77951.18,22.5,0.99154,2e-05,0.6276]
[1777670246917,46.36,77953.41,22.5,0.99158,2e-05,0.62498]
[1777670248930,46.36,77958.09,22.5,0.99167,2e-05,0.6195]
[1777670249937,46.36,77959.11,22.5,0.99169,2e-05,0.61832]
[1777670254971,46.36,77959.39,22.5,0.99173,2e-05,0.61478]
[1777670257243,46.36,77959.0,22.5,0.99172,2e-05,0.61523]
[1777670257993,46.36,77959.49,22.5,0.99173,2e-05,0.61466]
[1777670261981,46.36,77959.49,22.5,0.99173,2e-05,0.61466]
[1777670262039,46.36,77957.26,22.5,0.99169,2e-05,0.61725]
[1777670265312,46.36,77957.26,22.5,0.99169,2e-05,0.61725]
[1777670265908,46.36,77957.26,22.5,0.99169,2e-05,0.61725]
[1777670270077,46.36,77957.94,22.5,0.99171,2e-05,0.61646]
[1777670275112,46.36,77958.03,22.5,0.99171,2e-05,0.61635]
[1777670277126,46.36,77958.5,22.5,0.99172,2e-05,0.61581]
[1777670279140,46.36,77960.21,22.5,0.99175,2e-05,0.61383]
[1777670281154,46.36,77960.74,22.5,0.99176,2e-05,0.61321]
[1777670282161,46.36,77961.21,22.5,0.99176,2e-05,0.61267]
[1777670285689,46.36,77961.63,22.5,0.99177,2e-05,0.61219]
[1777670286189,46.36,77966.32,22.5,0.99185,2e-05,0.60679]
[1777670287196,46.36,77969.25,22.5,0.99191,2e-05,0.60344]
[1777670289210,46.36,77971.08,22.5,0.99194,2e-05,0.60135]
[1777670291224,46.36,77970.19,22.5,0.99192,2e-05,0.60237]
[1777670296259,46.36,77970.11,22.5,0.99192,2e-05,0.60246]
[1777670301294,46.36,77971.48,22.5,0.99195,2e-05,0.6009]
[1777670303308,46.36,77977.31,22.5,0.99205,2e-05,0.5943]
[1777670304315,46.36,77980.07,22.5,0.99209,2e-05,0.5912]
[1777670305322,46.36,77980.85,22.5,0.99211,2e-05,0.59032]
[1777670308342,46.36,77984.81,22.5,0.99218,2e-05,0.5859]
[1777670309047,46.36,77984.81,22.5,0.99218,2e-05,0.5859]
[1777670309350,46.36,77985.5,22.5,0.99219,2e-05,0.58513]
[1777670310357,46.36,77995.26,22.5,0.99235,2e-05,0.57436]
[1777670311364,46.36,77995.46,22.5,0.99239,2e-05,0.57109]
[1777670312371,46.36,77993.36,22.5,0.99236,2e-05,0.57338]
[1777670313378,46.36,77993.95,22.5,0.99237,2e-05,0.57274]
[1777670314384,46.36,77994.6,22.5,0.99238,2e-05,0.57203]
[1777670318412,46.36,77993.98,22.5,0.99237,2e-05,0.5727]
[1777670320428,46.36,77990.63,22.5,0.99231,2e-05,0.57637]
[1777670321435,46.36,77975.01,22.5,0.99205,2e-05,0.59375]
[1777670322442,46.36,77972.57,22.5,0.99201,2e-05,0.59651]
[1777670326470,46.36,77973.57,22.5,0.99202,2e-05,0.59538]
[1777670327477,46.36,77972.74,22.5,0.99201,2e-05,0.59632]
[1777670330324,46.36,77972.74,22.5,0.99201,2e-05,0.59632]
[1777670333527,46.36,77972.67,22.5,0.99201,2e-05,0.5964]
[1777670335533,46.36,77973.45,22.5,0.99202,2e-05,0.59551]
[1777670337547,46.36,77974.23,22.5,0.99203,2e-05,0.59463]
[1777670339561,46.36,77973.05,22.5,0.99201,2e-05,0.59597]
[1777670340568,46.36,77971.32,22.5,0.99198,2e-05,0.59792]
[1777670341574,46.36,77970.44,22.5,0.99197,2e-05,0.59892]
[1777670342582,46.36,77967.52,22.5,0.99192,2e-05,0.60224]
[1777670343589,46.36,77964.94,22.5,0.99187,2e-05,0.60519]
[1777670344596,46.36,77962.54,22.5,0.99183,2e-05,0.60794]
[1777670347617,46.36,77961.83,22.5,0.99182,2e-05,0.60876]
[1777670350313,46.36,77961.67,22.5,0.99181,2e-05,0.60894]
[1777670351645,46.36,77961.01,22.5,0.9918,2e-05,0.6097]
[1777670352222,46.36,77961.01,22.5,0.9918,2e-05,0.6097]
[1777670354668,46.36,77965.48,22.5,0.99188,2e-05,0.60457]
[1777670355673,46.36,77967.48,22.5,0.99192,2e-05,0.60229]
[1777670356680,46.36,77968.18,22.5,0.99193,2e-05,0.60149]
[1777670360708,46.36,77966.02,22.5,0.99189,2e-05,0.60395]
[1777670366750,46.36,77966.95,22.5,0.99191,2e-05,0.60289]
[1777670367757,46.36,77971.44,22.5,0.99199,2e-05,0.59779]
[1777670371785,46.36,77972.33,22.5,0.99204,2e-05,0.59364]
[1777670376820,46.36,77972.94,22.5,0.99205,2e-05,0.59295]
[1777670379841,46.36,77971.28,22.5,0.99202,2e-05,0.59482]
[1777670380847,46.36,77971.92,22.5,0.99204,2e-05,0.5941]
[1777670382267,46.36,77971.92,22.5,0.99204,2e-05,0.5941]
[1777670382861,46.36,77969.69,22.5,0.992,2e-05,0.59662]
[1777670383869,46.36,77968.94,22.5,0.99198,2e-05,0.59747]
[1777670385883,46.36,77969.55,22.5,0.99199,2e-05,0.59678]
[1777670388300,46.36,77969.52,22.5,0.99199,2e-05,0.59681]
[1777670391925,46.36,77968.48,22.5,0.99198,2e-05,0.59799]
[1777670392932,46.36,77965.2,22.5,0.99192,2e-05,0.60172]
[1777670395953,46.36,77967.38,22.5,0.99196,2e-05,0.59924]
[1777670400988,46.36,77967.38,22.5,0.99196,2e-05,0.59924]
[1777670402000,46.36,77965.76,22.5,0.99193,2e-05,0.60108]
[1777670404010,46.36,77964.9,22.5,0.99191,2e-05,0.60206]
[1777670409043,46.36,77962.71,22.5,0.99187,2e-05,0.60456]
[1777670416092,46.36,77962.71,22.5,0.99187,2e-05,0.60456]
[1777670421128,46.36,77962.59,22.5,0.99187,2e-05,0.6047]
[1777670426163,46.36,77962.88,22.5,0.99188,2e-05,0.60437]
[1777670431198,46.36,77962.68,22.5,0.99192,2e-05,0.60142]
[1777670432205,46.36,77964.34,22.5,0.99194,2e-05,0.59953]
[1777670436234,46.36,77962.07,22.5,0.9919,2e-05,0.60211]
[1777670442276,46.36,77960.48,22.5,0.99188,2e-05,0.60393]
[1777670447311,46.36,77960.68,22.5,0.99188,2e-05,0.6037]
[1777670452347,46.36,77960.48,22.5,0.99188,2e-05,0.60393]
[1777670456530,46.36,77960.82,22.5,0.99188,2e-05,0.60354]
[1777670458024,46.36,77961.25,22.5,0.99189,2e-05,0.60305]
[1777670467451,46.36,77963.09,22.5,0.99192,2e-05,0.60095]
[1777670469466,46.36,77961.03,22.5,0.99189,2e-05,0.6033]
[1777670478529,46.36,77961.1,22.5,0.99189,2e-05,0.60322]
[1777670482557,46.36,77965.99,22.5,0.99197,2e-05,0.59765]
[1777670484571,46.36,77966.69,22.5,0.99199,2e-05,0.59686]
[1777670485578,46.36,77967.21,22.5,0.99199,2e-05,0.59627]
[1777670488598,46.36,77968.9,22.5,0.99202,2e-05,0.59436]
[1777670489606,46.36,77972.52,22.5,0.99209,2e-05,0.59028]
[1777670490613,46.36,77975.4,22.5,0.99214,2e-05,0.58706]
[1777670493634,46.36,77973.41,22.5,0.99214,2e-05,0.58616]
[1777670498668,46.36,77973.47,22.5,0.99214,2e-05,0.58609]
[1777670504711,46.36,77974.08,22.5,0.99215,2e-05,0.58541]
[1777670505717,46.36,77975.21,22.5,0.99217,2e-05,0.58415]
[1777670508739,46.36,77976.76,22.5,0.9922,2e-05,0.58243]
[1777670513773,46.36,77978.25,22.5,0.99222,2e-05,0.58078]
[1777670515788,46.36,77980.73,22.5,0.99227,2e-05,0.57803]
[1777670520823,46.36,77980.77,22.5,0.99227,2e-05,0.57799]
[1777670521830,46.36,77980.34,22.5,0.99226,2e-05,0.57846]
[1777670526225,46.36,77980.27,22.5,0.99226,2e-05,0.57854]
[1777670527262,46.36,77980.27,22.5,0.99226,2e-05,0.57854]
[1777670527493,46.36,77980.27,22.5,0.99226,2e-05,0.57854]
[1777670528079,46.36,77980.37,22.5,0.99226,2e-05,0.57843]
[1777670535928,46.36,77967.94,22.5,0.99205,2e-05,0.5923]
[1777670537554,46.36,77967.94,22.5,0.99205,2e-05,0.5923]
[1777670537635,46.36,77965.4,22.5,0.992,2e-05,0.59516]
[1777670540281,46.36,77965.63,22.5,0.99201,2e-05,0.5949]
[1777670540963,46.36,77966.16,22.5,0.99202,2e-05,0.5943]
[1777670545998,46.36,77965.41,22.5,0.992,2e-05,0.59515]
[1777670550026,46.36,77966.58,22.5,0.99202,2e-05,0.59383]
[1777670551033,46.36,77964.08,22.5,0.99202,2e-05,0.5935]
[1777670552040,46.36,77962.14,22.5,0.99199,2e-05,0.59569]
[1777670553047,46.36,77964.29,22.5,0.99203,2e-05,0.59326]
[1777670555328,46.36,77964.29,22.5,0.99203,2e-05,0.59326]
[1777670555362,46.36,77964.29,22.5,0.99203,2e-05,0.59326]
[1777670556068,46.36,77961.94,22.5,0.99198,2e-05,0.59592]
[1777670558087,46.36,77961.94,22.5,0.99198,2e-05,0.59592]
[1777670558189,46.36,77961.35,22.5,0.99197,2e-05,0.59659]
[1777670562110,46.36,77959.12,22.5,0.99194,2e-05,0.59912]
[1777670564124,46.36,77958.26,22.5,0.99192,2e-05,0.6001]
[1777670570166,46.36,77955.94,22.5,0.99188,2e-05,0.60275]
[1777670572179,46.36,77956.73,22.5,0.99189,2e-05,0.60185]
[1777670578068,46.36,77956.43,22.5,0.99189,2e-05,0.60219]
[1777670581744,46.36,77956.43,22.5,0.99189,2e-05,0.60219]
[1777670581841,46.36,77955.5,22.5,0.99187,2e-05,0.60326]
[1777670583257,46.36,77956.01,22.5,0.99188,2e-05,0.60267]
[1777670584264,46.36,77956.88,22.5,0.9919,2e-05,0.60168]
[1777670591313,46.36,77957.32,22.5,0.9919,2e-05,0.60118]
[1777670594334,46.36,77958.83,22.5,0.99193,2e-05,0.59945]
[1777670595341,46.36,77957.48,22.5,0.99191,2e-05,0.60099]
[1777670598362,46.36,77958.25,22.5,0.99192,2e-05,0.60011]
[1777670599369,46.36,77959.05,22.5,0.99193,2e-05,0.5992]
[1777670603397,46.36,77964.48,22.5,0.99203,2e-05,0.59305]
[1777670604403,46.36,77965.86,22.5,0.99205,2e-05,0.59149]
[1777670610445,46.36,77965.53,22.5,0.99205,2e-05,0.59187]
[1777670618501,46.36,77965.21,22.5,0.99208,2e-05,0.58908]
[1777670619368,46.36,77965.21,22.5,0.99208,2e-05,0.58908]
[1777670622385,46.36,77965.28,22.5,0.99208,2e-05,0.589]
[1777670627566,46.36,77965.32,22.5,0.99208,2e-05,0.58896]
[1777670628573,46.36,77965.95,22.5,0.9921,2e-05,0.58825]
[1777670635622,46.36,77966.38,22.5,0.9921,2e-05,0.58777]
[1777670637270,46.36,77966.59,22.5,0.99211,2e-05,0.58753]
[1777670639511,46.36,77966.59,22.5,0.99211,2e-05,0.58753]
[1777670639651,46.36,77972.77,22.5,0.99221,2e-05,0.58064]
[1777670640658,46.36,77973.59,22.5,0.99223,2e-05,0.57973]
[1777670641670,46.36,77974.59,22.5,0.99224,2e-05,0.57863]
[1777670643683,46.36,77975.89,22.5,0.99227,2e-05,0.57719]
[1777670644690,46.36,77978.81,22.5,0.99231,2e-05,0.57397]
[1777670645696,46.36,77976.69,22.5,0.99228,2e-05,0.57631]
[1777670648718,46.36,77975.75,22.5,0.99226,2e-05,0.57734]
[1777670653753,46.36,77975.95,22.5,0.99227,2e-05,0.57712]
[1777670655767,46.36,77974.48,22.5,0.99224,2e-05,0.57875]
[1777670656773,46.36,77972.88,22.5,0.99221,2e-05,0.58052]
[1777670657781,46.36,77967.91,22.5,0.99213,2e-05,0.58606]
[1777670658788,46.36,77967.26,22.5,0.99212,2e-05,0.58678]
[1777670660325,46.36,77967.26,22.5,0.99212,2e-05,0.58678]
[1777670662610,46.36,77967.26,22.5,0.99212,2e-05,0.58678]
[1777670662815,46.36,77964.8,22.5,0.99208,2e-05,0.58954]
[1777670667851,46.36,77965.21,22.5,0.99208,2e-05,0.58908]
[1777670670875,46.36,77967.65,22.5,0.99212,2e-05,0.58635]
[1777670671880,46.36,77966.16,22.5,0.99214,2e-05,0.58488]
[1777670678927,46.36,77966.64,22.5,0.99215,2e-05,0.58435]
[1777670680312,46.36,77966.61,22.5,0.99215,2e-05,0.58438]
[1777670681301,46.36,77966.63,22.5,0.99215,2e-05,0.58436]
[1777670682264,46.36,77966.63,22.5,0.99215,2e-05,0.58436]
[1777670687157,46.36,77966.25,22.5,0.99214,2e-05,0.58478]
[1777670690007,46.36,77962.76,22.5,0.99208,2e-05,0.58869]
[1777670691013,46.36,77962.12,22.5,0.99207,2e-05,0.58941]
[1777670696048,46.36,77960.21,22.5,0.99204,2e-05,0.59156]
[1777670697055,46.36,77957.26,22.5,0.99199,2e-05,0.59489]
[1777670698062,46.36,77956.33,22.5,0.99197,2e-05,0.59595]
[1777670701083,46.36,77956.92,22.5,0.99198,2e-05,0.59528]
[1777670704104,46.36,77957.57,22.5,0.99199,2e-05,0.59454]
[1777670707125,46.36,77958.11,22.5,0.992,2e-05,0.59393]
[1777670713167,46.36,77958.08,22.5,0.992,2e-05,0.59397]
[1777670718202,46.36,77958.19,22.5,0.992,2e-05,0.59384]
[1777670721223,46.36,77956.52,22.5,0.99197,2e-05,0.59573]
[1777670725251,46.36,77963.15,22.5,0.99209,2e-05,0.58825]
[1777670726258,46.36,77965.64,22.5,0.99213,2e-05,0.58546]
[1777670731295,46.36,77968.46,22.5,0.99222,2e-05,0.5792]
[1777670735324,46.36,77963.22,22.5,0.99213,2e-05,0.58504]
[1777670736333,46.36,77962.48,22.5,0.99212,2e-05,0.58586]
[1777670737338,46.36,77961.83,22.5,0.99211,2e-05,0.58659]
[1777670739351,46.36,77961.24,22.5,0.9921,2e-05,0.58725]
[1777670740313,46.36,77961.24,22.5,0.9921,2e-05,0.58725]
[1777670740959,46.36,77961.24,22.5,0.9921,2e-05,0.58725]
[1777670741366,46.36,77960.36,22.5,0.99208,2e-05,0.58824]
[1777670746401,46.36,77960.86,22.5,0.99209,2e-05,0.58768]
[1777670747408,46.36,77963.93,22.5,0.99214,2e-05,0.58424]
[1777670748415,46.36,77962.2,22.5,0.99211,2e-05,0.58618]
[1777670749422,46.36,77958.75,22.5,0.99205,2e-05,0.59005]
[1777670751436,46.36,77959.43,22.5,0.99206,2e-05,0.58929]
[1777670757478,46.36,77959.43,22.5,0.99206,2e-05,0.58929]
[1777670758485,46.36,77959.93,22.5,0.99207,2e-05,0.58872]
[1777670761506,46.36,77958.32,22.5,0.99205,2e-05,0.59054]
[1777670768555,46.36,77956.0,22.5,0.992,2e-05,0.59316]
[1777670769561,46.36,77955.23,22.5,0.99199,2e-05,0.59403]
[1777670772583,46.36,77954.55,22.5,0.99198,2e-05,0.5948]
[1777670779631,46.36,77954.16,22.5,0.99197,2e-05,0.59524]
[1777670780640,46.36,77974.12,22.5,0.99232,2e-05,0.57295]
[1777670781647,46.36,77976.76,22.5,0.99236,2e-05,0.57006]
[1777670782653,46.36,77981.82,22.5,0.99244,2e-05,0.56455]
[1777670784313,46.36,77981.82,22.5,0.99244,2e-05,0.56455]
[1777670784668,46.36,77981.78,22.5,0.99244,2e-05,0.56459]
[1777670787688,46.36,77982.67,22.5,0.99246,2e-05,0.56362]
[1777670793731,46.36,77982.91,22.5,0.9925,2e-05,0.56032]
[1777670798766,46.36,77983.25,22.5,0.99251,2e-05,0.55995]
[1777670803801,46.36,77983.5,22.5,0.99251,2e-05,0.55968]
[1777670806822,46.36,77984.99,22.5,0.99254,2e-05,0.55807]
[1777670807829,46.36,77990.01,22.5,0.99262,2e-05,0.5527]
[1777670812866,46.36,77991.15,22.5,0.99264,2e-05,0.55148]
[1777670815887,46.36,77991.85,22.5,0.99265,2e-05,0.55074]
[1777670817901,46.36,77992.84,22.5,0.99266,2e-05,0.54968]
[1777670818641,46.36,77992.84,22.5,0.99266,2e-05,0.54968]
[1777670818908,46.36,77993.38,22.5,0.99267,2e-05,0.54911]
[1777670822936,46.36,77994.0,22.5,0.99268,2e-05,0.54845]
[1777670824949,46.36,77996.57,22.5,0.99272,2e-05,0.54573]
[1777670826478,46.36,77996.64,22.5,0.99273,2e-05,0.54566]
[1777670826575,46.36,77996.64,22.5,0.99273,2e-05,0.54566]
[1777670826668,46.36,77996.64,22.5,0.99273,2e-05,0.54566]
[1777670826964,46.36,78001.07,22.5,0.9928,2e-05,0.541]
[1777670827971,46.36,78003.03,22.5,0.99283,2e-05,0.53895]
[1777670828978,46.36,78002.49,22.5,0.99282,2e-05,0.53951]
[1777670829984,46.36,78006.52,22.5,0.99288,2e-05,0.53531]
[1777670831998,46.36,78005.95,22.5,0.99287,2e-05,0.53591]
[1777670835317,46.36,78005.55,22.5,0.99287,2e-05,0.53632]
[1777670838042,46.36,78006.03,22.5,0.99288,2e-05,0.53582]
[1777670839275,46.36,78005.97,22.5,0.99287,2e-05,0.53589]
[1777670842349,46.36,78006.54,22.5,0.99288,2e-05,0.53529]
[1777670843077,46.36,78009.16,22.5,0.99292,2e-05,0.53258]
[1777670843311,46.36,78009.16,22.5,0.99292,2e-05,0.53258]
[1777670844084,46.36,78040.18,22.5,0.9934,1e-05,0.50129]
[1777670844313,46.36,78040.18,22.5,0.9934,1e-05,0.50129]
[1777670845091,46.36,78042.13,22.5,0.99342,1e-05,0.49938]
[1777670845334,46.36,78042.13,22.5,0.99342,1e-05,0.49938]
[1777670846098,46.36,78040.93,22.5,0.99341,1e-05,0.50055]
[1777670847105,46.36,78038.52,22.5,0.99337,1e-05,0.50293]
[1777670847336,46.36,78038.52,22.5,0.99337,1e-05,0.50293]
[1777670848112,46.36,78035.89,22.5,0.99333,1e-05,0.50552]
[1777670849119,46.36,78033.54,22.5,0.9933,1e-05,0.50786]
[1777670851133,46.36,78032.95,22.5,0.99333,1e-05,0.5056]
[1777670853147,46.36,78034.47,22.5,0.99335,1e-05,0.5041]
[1777670856168,46.36,78035.33,22.5,0.99336,1e-05,0.50325]
[1777670857174,46.36,78040.96,22.5,0.99344,1e-05,0.49772]
[1777670858181,46.36,78046.36,22.5,0.99352,1e-05,0.49246]
[1777670859189,46.36,78048.32,22.5,0.99355,1e-05,0.49057]
[1777670860196,46.36,78047.38,22.5,0.99354,1e-05,0.49148]
[1777670861203,46.36,78046.73,22.5,0.99353,1e-05,0.4921]
[1777670862238,46.36,78046.73,22.5,0.99353,1e-05,0.4921]
[1777670862285,46.36,78044.6,22.5,0.9935,1e-05,0.49417]
[1777670866238,46.36,78046.84,22.5,0.99353,1e-05,0.492]
[1777670868252,46.36,78045.78,22.5,0.99351,1e-05,0.49303]
[1777670869259,46.36,78046.8,22.5,0.99353,1e-05,0.49204]
[1777670874294,46.36,78046.5,22.5,0.99352,1e-05,0.49233]
[1777670881343,46.36,78048.04,22.5,0.99355,1e-05,0.49084]
[1777670882350,46.36,78048.87,22.5,0.99356,1e-05,0.49004]
[1777670883357,46.36,78049.5,22.5,0.99357,1e-05,0.48943]
[1777670885371,46.36,78057.23,22.5,0.99368,1e-05,0.48202]
[1777670886378,46.36,78059.96,22.5,0.99372,1e-05,0.47943]
[1777670889399,46.36,78061.04,22.5,0.99373,1e-05,0.47841]
[1777670894434,46.36,78061.37,22.5,0.99374,1e-05,0.4781]
[1777670899469,46.36,78061.94,22.5,0.99374,1e-05,0.47756]
[1777670900596,46.36,78062.66,22.5,0.99375,1e-05,0.47688]
[1777670904504,46.36,78061.22,22.5,0.99373,1e-05,0.47824]
[1777670905512,46.36,78060.42,22.5,0.99372,1e-05,0.47899]
[1777670907526,46.36,78059.68,22.5,0.99371,1e-05,0.4797]
[1777670908532,46.36,78060.39,22.5,0.99372,1e-05,0.47902]
[1777670910546,46.36,78057.72,22.5,0.99369,1e-05,0.48156]
[1777670911554,46.36,78056.46,22.5,0.9937,1e-05,0.48002]
[1777670912561,46.36,78051.12,22.5,0.99363,1e-05,0.48511]
[1777670913568,46.36,78044.92,22.5,0.99354,1e-05,0.49108]
[1777670914575,46.36,78037.96,22.5,0.99344,1e-05,0.49785]
[1777670915582,46.36,78037.33,22.5,0.99343,1e-05,0.49847]
[1777670916589,46.36,78034.93,22.5,0.99339,1e-05,0.50082]
[1777670918603,46.36,78034.26,22.5,0.99338,1e-05,0.50148]
[1777670925651,46.36,78034.16,22.5,0.99338,1e-05,0.50158]
[1777670927666,46.36,78029.65,22.5,0.99331,1e-05,0.50604]
[1777670928674,46.36,78024.73,22.5,0.99324,2e-05,0.51094]
[1777670929681,46.36,78022.2,22.5,0.9932,2e-05,0.51348]
[1777670931949,46.36,78022.2,22.5,0.9932,2e-05,0.51348]
[1777670932052,46.36,78020.05,22.5,0.99317,2e-05,0.51564]
[1777670932321,46.36,78020.05,22.5,0.99317,2e-05,0.51564]
[1777670932702,46.36,78009.36,22.5,0.993,2e-05,0.52651]
[1777670933709,46.36,78010.89,22.5,0.99303,2e-05,0.52495]
[1777670934716,46.36,78010.85,22.5,0.99303,2e-05,0.52499]
[1777670941765,46.36,78010.9,22.5,0.99303,2e-05,0.52494]
[1777670942772,46.36,78008.67,22.5,0.99299,2e-05,0.52722]
[1777670944813,46.36,78008.67,22.5,0.99299,2e-05,0.52722]
[1777670945793,46.36,78005.58,22.5,0.99294,2e-05,0.5304]
[1777670946799,46.36,78004.42,22.5,0.99293,2e-05,0.5316]
[1777670949910,46.36,78004.42,22.5,0.99293,2e-05,0.5316]
[1777670949968,46.36,78004.42,22.5,0.99293,2e-05,0.5316]
[1777670950053,46.36,78004.42,22.5,0.99293,2e-05,0.5316]
[1777670950097,46.36,78005.03,22.5,0.99294,2e-05,0.53097]
[1777670950828,46.36,78001.13,22.5,0.99287,2e-05,0.53502]
[1777670952842,46.36,78001.75,22.5,0.99288,2e-05,0.53437]
[1777670953331,46.36,78001.75,22.5,0.99288,2e-05,0.53437]
[1777670954855,46.36,78002.87,22.5,0.9929,2e-05,0.53321]
[1777670955863,46.36,78002.18,22.5,0.99289,2e-05,0.53392]
[1777670957328,46.36,78002.05,22.5,0.99289,2e-05,0.53406]
[1777670965934,46.36,78002.14,22.5,0.99289,2e-05,0.53397]
[1777670967948,46.36,78007.76,22.5,0.99298,2e-05,0.52816]
[1777670972983,46.36,78007.89,22.5,0.99302,2e-05,0.5251]
[1777670974997,46.36,78005.44,22.5,0.99298,2e-05,0.52762]
[1777670986074,46.36,78005.24,22.5,0.99298,2e-05,0.52782]
[1777670988088,46.36,78003.27,22.5,0.99295,2e-05,0.52985]
[1777670989095,46.36,78002.48,22.5,0.99293,2e-05,0.53067]
[1777670990102,46.36,78006.22,22.5,0.99299,2e-05,0.52682]
[1777670993123,46.36,78010.09,22.5,0.99305,2e-05,0.52285]
[1777670994130,46.36,78011.32,22.5,0.99307,2e-05,0.5216]
[1777670995312,46.36,78011.32,22.5,0.99307,2e-05,0.5216]
[1777670995137,46.36,78015.97,22.5,0.99314,2e-05,0.51688]
[1777670996144,46.36,78018.17,22.5,0.99318,2e-05,0.51466]
[1777670998286,46.36,78017.95,22.5,0.99317,2e-05,0.51488]
[1777671000172,46.36,78014.29,22.5,0.99312,2e-05,0.51858]
[1777671005207,46.36,78013.79,22.5,0.99311,2e-05,0.51909]
[1777671008228,46.36,78014.57,22.5,0.99312,2e-05,0.5183]
[1777671009235,46.36,78017.48,22.5,0.99317,2e-05,0.51536]
[1777671012256,46.36,78019.97,22.5,0.9932,2e-05,0.51285]
[1777671016284,46.36,78017.69,22.5,0.99317,2e-05,0.51514]
[1777671020312,46.36,78018.63,22.5,0.99318,2e-05,0.5142]
[1777671023333,46.36,78019.98,22.5,0.9932,2e-05,0.51284]
[1777671024340,46.36,78018.01,22.5,0.99317,2e-05,0.51482]
[1777671029376,46.36,78018.12,22.5,0.99318,2e-05,0.51471]
[1777671033405,46.36,78019.05,22.5,0.99323,2e-05,0.51091]
[1777671034412,46.36,78015.47,22.5,0.99317,2e-05,0.5145]
[1777671037433,46.36,78017.04,22.5,0.9932,2e-05,0.51292]
[1777671039447,46.36,78022.02,22.5,0.99327,2e-05,0.50794]
[1777671040454,46.36,78029.53,22.5,0.99338,1e-05,0.5005]
[1777671041461,46.36,78030.91,22.5,0.9934,1e-05,0.49914]
[1777671044483,46.36,78036.06,22.5,0.99348,1e-05,0.4941]
[1777671046496,46.36,78037.01,22.5,0.99349,1e-05,0.49318]
[1777671048509,46.36,78038.72,22.5,0.99352,1e-05,0.49152]
[1777671050524,46.36,78037.49,22.5,0.9935,1e-05,0.49271]
[1777671054552,46.36,78035.73,22.5,0.99347,1e-05,0.49442]
[1777671055559,46.36,78036.23,22.5,0.99348,1e-05,0.49394]
[1777671057572,46.36,78039.69,22.5,0.99353,1e-05,0.49058]
[1777671058579,46.36,78040.94,22.5,0.99355,1e-05,0.48937]
[1777671059620,46.36,78040.94,22.5,0.99355,1e-05,0.48937]
[1777671059737,46.36,78040.94,22.5,0.99355,1e-05,0.48937]
[1777671059825,46.36,78040.94,22.5,0.99355,1e-05,0.48937]
[1777671060594,46.36,78041.42,22.5,0.99356,1e-05,0.48891]
[1777671061601,46.36,78042.01,22.5,0.99357,1e-05,0.48834]
[1777671062761,46.36,78042.01,22.5,0.99357,1e-05,0.48834]
[1777671062780,46.36,78045.38,22.5,0.99361,1e-05,0.4851]
[1777671063815,46.36,78045.38,22.5,0.99361,1e-05,0.4851]
[1777671063875,46.36,78048.63,22.5,0.99366,1e-05,0.48199]
[1777671064622,46.36,78055.65,22.5,0.99376,1e-05,0.47533]
[1777671065629,46.36,78058.05,22.5,0.99379,1e-05,0.47307]
[1777671067642,46.36,78057.64,22.5,0.99379,1e-05,0.47346]
[1777671068650,46.36,78058.19,22.5,0.9938,1e-05,0.47294]
[1777671072678,46.36,78058.73,22.5,0.9938,1e-05,0.47244]
[1777671076708,46.36,78059.13,22.5,0.99381,1e-05,0.47206]
[1777671079729,46.36,78059.62,22.5,0.99382,1e-05,0.4716]
[1777671080867,46.36,78059.62,22.5,0.99382,1e-05,0.4716]
[1777671081165,46.36,78065.47,22.5,0.9939,1e-05,0.46615]
[1777671081609,46.36,78065.47,22.5,0.9939,1e-05,0.46615]
[1777671081619,46.36,78065.47,22.5,0.9939,1e-05,0.46615]
[1777671081744,46.36,78089.57,22.5,0.99422,1e-05,0.44425]
[1777671082878,46.36,78089.57,22.5,0.99422,1e-05,0.44425]
[1777671083218,46.36,78089.57,22.5,0.99422,1e-05,0.44425]
[1777671083278,46.36,78095.74,22.5,0.9943,1e-05,0.43879]
[1777671083758,46.36,78090.25,22.5,0.99423,1e-05,0.44365]
[1777671084848,46.36,78090.25,22.5,0.99423,1e-05,0.44365]
[1777671084905,46.36,78091.08,22.5,0.99424,1e-05,0.44291]
[1777671086779,46.36,78088.84,22.5,0.99421,1e-05,0.4449]
[1777671089800,46.36,78090.11,22.5,0.99423,1e-05,0.44377]
[1777671090806,46.36,78089.07,22.5,0.99421,1e-05,0.4447]
[1777671093828,46.36,78088.65,22.5,0.99424,1e-05,0.44248]
[1777671094835,46.36,78085.66,22.5,0.9942,1e-05,0.44514]
[1777671095842,46.36,78084.89,22.5,0.99419,1e-05,0.44583]
[1777671099870,46.36,78086.72,22.5,0.99422,1e-05,0.4442]
[1777671106919,46.36,78086.43,22.5,0.99421,1e-05,0.44446]
[1777671111628,46.36,78086.38,22.5,0.99421,1e-05,0.4445]
[1777671111954,46.36,78089.31,22.5,0.99425,1e-05,0.4419]
[1777671113968,46.36,78090.45,22.5,0.99427,1e-05,0.44089]
[1777671114975,46.36,78091.21,22.5,0.99428,1e-05,0.44021]
[1777671115982,46.36,78092.91,22.5,0.9943,1e-05,0.43871]
[1777671121020,46.36,78093.32,22.5,0.9943,1e-05,0.43835]
[1777671125048,46.36,78092.02,22.5,0.99429,1e-05,0.4395]
[1777671129076,46.36,78093.34,22.5,0.9943,1e-05,0.43833]
[1777671130083,46.36,78095.02,22.5,0.99433,1e-05,0.43686]
[1777671130984,46.36,78095.02,22.5,0.99433,1e-05,0.43686]
[1777671131090,46.36,78090.24,22.5,0.99426,1e-05,0.44107]
[1777671132097,46.36,78085.43,22.5,0.9942,1e-05,0.44535]
[1777671136125,46.36,78080.86,22.5,0.99414,1e-05,0.44944]
[1777671136770,46.36,78080.86,22.5,0.99414,1e-05,0.44944]
[1777671137132,46.36,78079.74,22.5,0.99412,1e-05,0.45045]
[1777671141639,46.36,78079.94,22.5,0.99413,1e-05,0.45027]
[1777671144427,46.36,78079.72,22.5,0.99412,1e-05,0.45047]
[1777671144447,46.36,78079.72,22.5,0.99412,1e-05,0.45047]
[1777671144181,46.36,78081.37,22.5,0.99415,1e-05,0.44899]
[1777671145188,46.36,78093.83,22.5,0.99431,1e-05,0.4379]
[1777671146195,46.36,78100.74,22.5,0.9944,1e-05,0.43186]
[1777671148474,46.36,78101.14,22.5,0.9944,1e-05,0.43151]
[1777671149449,46.36,78101.52,22.5,0.99441,1e-05,0.43118]
[1777671150223,46.36,78103.16,22.5,0.99443,1e-05,0.42976]
[1777671152237,46.36,78104.33,22.5,0.99448,1e-05,0.42622]
[1777671153243,46.36,78103.39,22.5,0.99446,1e-05,0.42703]
[1777671154251,46.36,78104.3,22.5,0.99448,1e-05,0.42625]
[1777671156265,46.36,78105.25,22.5,0.99449,1e-05,0.42543]
[1777671159286,46.36,78106.03,22.5,0.9945,1e-05,0.42476]
[1777671163502,46.36,78105.8,22.5,0.99449,1e-05,0.42496]
[1777671164321,46.36,78116.47,22.5,0.99463,1e-05,0.41588]
[1777671165328,46.36,78118.14,22.5,0.99465,1e-05,0.41447]
[1777671166334,46.36,78119.77,22.5,0.99467,1e-05,0.41311]
[1777671167506,46.36,78119.84,22.5,0.99467,1e-05,0.41305]
[1777671170363,46.36,78122.86,22.5,0.99471,1e-05,0.41052]
[1777671171370,46.36,78121.45,22.5,0.99469,1e-05,0.4117]
[1777671176404,46.36,78122.14,22.5,0.9947,1e-05,0.41112]
[1777671177411,46.36,78119.39,22.5,0.99466,1e-05,0.41342]
[1777671181440,46.36,78119.9,22.5,0.99467,1e-05,0.413]
[1777671182447,46.36,78122.03,22.5,0.9947,1e-05,0.41122]
[1777671188500,46.36,78123.86,22.5,0.99472,1e-05,0.40969]
[1777671189508,46.36,78122.89,22.5,0.99471,1e-05,0.4105]
[1777671190515,46.36,78121.8,22.5,0.99469,1e-05,0.41141]
[1777671192529,46.36,78121.31,22.5,0.99469,1e-05,0.41182]
[1777671196557,46.36,78119.83,22.5,0.99467,1e-05,0.41306]
[1777671197564,46.36,78118.38,22.5,0.99465,1e-05,0.41427]
[1777671201591,46.36,78119.25,22.5,0.99466,1e-05,0.41354]
[1777671203605,46.36,78118.66,22.5,0.99465,1e-05,0.41404]
[1777671206626,46.36,78121.19,22.5,0.99469,1e-05,0.41192]
[1777671207634,46.36,78122.21,22.5,0.9947,1e-05,0.41106]
[1777671211661,46.36,78125.36,22.5,0.99477,1e-05,0.406]
[1777671212668,46.36,78125.98,22.5,0.99477,1e-05,0.40549]
[1777671213676,46.36,78126.96,22.5,0.99479,1e-05,0.40468]
[1777671215691,46.36,78134.74,22.5,0.99488,1e-05,0.39831]
[1777671216697,46.36,78138.16,22.5,0.99492,1e-05,0.39554]
[1777671219718,46.36,78138.69,22.5,0.99493,1e-05,0.39511]
[1777671220725,46.36,78137.61,22.5,0.99491,1e-05,0.39599]
[1777671222738,46.36,78138.82,22.5,0.99493,1e-05,0.39501]
[1777671224753,46.36,78137.31,22.5,0.99491,1e-05,0.39623]
[1777671225760,46.36,78133.7,22.5,0.99487,1e-05,0.39916]
[1777671226767,46.36,78130.74,22.5,0.99483,1e-05,0.40158]
[1777671228781,46.36,78131.32,22.5,0.99484,1e-05,0.4011]
[1777671229788,46.36,78132.04,22.5,0.99485,1e-05,0.40051]
[1777671232809,46.36,78133.77,22.5,0.99487,1e-05,0.3991]
[1777671233816,46.36,78131.76,22.5,0.99484,1e-05,0.40074]
[1777671234823,46.36,78127.49,22.5,0.99479,1e-05,0.40425]
[1777671237843,46.36,78129.02,22.5,0.99481,1e-05,0.40299]
[1777671238850,46.36,78128.2,22.5,0.9948,1e-05,0.40366]
[1777671239861,46.36,78127.56,22.5,0.99479,1e-05,0.40419]
[1777671241875,46.36,78126.48,22.5,0.99478,1e-05,0.40508]
[1777671242882,46.36,78120.39,22.5,0.99471,1e-05,0.41013]
[1777671246912,46.36,78118.72,22.5,0.99469,1e-05,0.41152]
[1777671250941,46.36,78119.67,22.5,0.9947,1e-05,0.41073]
[1777671251947,46.36,78118.47,22.5,0.99468,1e-05,0.41173]
[1777671252954,46.36,78125.97,22.5,0.99477,1e-05,0.4055]
[1777671253961,46.36,78130.86,22.5,0.99483,1e-05,0.40148]
[1777671255975,46.36,78130.94,22.5,0.99483,1e-05,0.40141]
[1777671257989,46.36,78131.41,22.5,0.99484,1e-05,0.40103]
[1777671260009,46.36,78130.73,22.5,0.99483,1e-05,0.40159]
[1777671261010,46.36,78129.14,22.5,0.99481,1e-05,0.40289]
[1777671262016,46.36,78126.21,22.5,0.99478,1e-05,0.4053]
[1777671264031,46.36,78125.39,22.5,0.99477,1e-05,0.40598]
[1777671265316,46.36,78125.39,22.5,0.99477,1e-05,0.40598]
[1777671265329,46.36,78124.53,22.5,0.99476,1e-05,0.40669]
[1777671265830,46.36,78124.53,22.5,0.99476,1e-05,0.40669]
[1777671269066,46.36,78127.07,22.5,0.99479,1e-05,0.40459]
[1777671276449,46.36,78127.11,22.5,0.99482,1e-05,0.40213]
[1777671279137,46.36,78126.23,22.5,0.99481,1e-05,0.40286]
[1777671281153,46.36,78124.11,22.5,0.99478,1e-05,0.4046]
[1777671282160,46.36,78121.66,22.5,0.99475,1e-05,0.40662]
[1777671284173,46.36,78121.15,22.5,0.99475,1e-05,0.40705]
[1777671286187,46.36,78118.78,22.5,0.99472,1e-05,0.40902]
[1777671287389,46.36,78118.78,22.5,0.99472,1e-05,0.40902]
[1777671292230,46.36,78115.0,22.5,0.99467,1e-05,0.41217]
[1777671293221,46.36,78115.0,22.5,0.99467,1e-05,0.41217]
[1777671293237,46.36,78113.31,22.5,0.99465,1e-05,0.41359]
[1777671294243,46.36,78112.68,22.5,0.99464,1e-05,0.41412]
[1777671295251,46.36,78110.26,22.5,0.99461,1e-05,0.41616]
[1777671296258,46.36,78109.23,22.5,0.9946,1e-05,0.41703]
[1777671297265,46.36,78108.56,22.5,0.99459,1e-05,0.4176]
[1777671298272,46.36,78104.11,22.5,0.99454,1e-05,0.42138]
[1777671299279,46.36,78102.23,22.5,0.99451,1e-05,0.42299]
[1777671300626,46.36,78102.23,22.5,0.99451,1e-05,0.42299]
[1777671300286,46.36,78096.02,22.5,0.99443,1e-05,0.42833]
[1777671302300,46.36,78094.81,22.5,0.99442,1e-05,0.42938]
[1777671305321,46.36,78093.41,22.5,0.9944,1e-05,0.4306]
[1777671306328,46.36,78094.53,22.5,0.99442,1e-05,0.42963]
[1777671308342,46.36,78095.06,22.5,0.99442,1e-05,0.42917]
[1777671311363,46.36,78095.7,22.5,0.99443,1e-05,0.42861]
[1777671316398,46.36,78095.61,22.5,0.99443,1e-05,0.42869]
[1777671317409,46.36,78096.23,22.5,0.99444,1e-05,0.42815]
[1777671318414,46.36,78112.69,22.5,0.99464,1e-05,0.41411]
[1777671318660,46.36,78112.69,22.5,0.99464,1e-05,0.41411]
[1777671319422,46.36,78115.19,22.5,0.99467,1e-05,0.41201]
[1777671320319,46.36,78115.19,22.5,0.99467,1e-05,0.41201]
[1777671324714,46.36,78114.57,22.5,0.99467,1e-05,0.41253]
[1777671327401,46.36,78114.63,22.5,0.99467,1e-05,0.41248]
[1777671327478,46.36,78116.86,22.5,0.99469,1e-05,0.41062]
[1777671328485,46.36,78115.96,22.5,0.99468,1e-05,0.41137]
[1777671330725,46.36,78115.55,22.5,0.99468,1e-05,0.41171]
[1777671335882,46.36,78116.03,22.5,0.99472,1e-05,0.40885]
[1777671340570,46.36,78113.91,22.5,0.99469,1e-05,0.41062]
[1777671341576,46.36,78112.34,22.5,0.99467,1e-05,0.41193]
[1777671342006,46.36,78112.34,22.5,0.99467,1e-05,0.41193]
[1777671342583,46.36,78113.08,22.5,0.99468,1e-05,0.41131]
[1777671343590,46.36,78110.82,22.5,0.99465,1e-05,0.41321]
[1777671344431,46.36,78110.82,22.5,0.99465,1e-05,0.41321]
[1777671344597,46.36,78104.21,22.5,0.99457,1e-05,0.41879]
[1777671348300,46.36,78104.35,22.5,0.99457,1e-05,0.41867]
[1777671353661,46.36,78104.83,22.5,0.99458,1e-05,0.41827]
[1777671354668,46.36,78102.36,22.5,0.99455,1e-05,0.42037]
[1777671360710,46.36,78102.04,22.5,0.99454,1e-05,0.42064]
[1777671361717,46.36,78103.15,22.5,0.99456,1e-05,0.41969]
[1777671366752,46.36,78102.17,22.5,0.99454,1e-05,0.42053]
[1777671367759,46.36,78101.43,22.5,0.99453,1e-05,0.42116]
[1777671368766,46.36,78100.52,22.5,0.99452,1e-05,0.42194]
[1777671370780,46.36,78101.09,22.5,0.99453,1e-05,0.42145]
[1777671372793,46.36,78103.29,22.5,0.99456,1e-05,0.41957]
[1777671374808,46.36,78098.57,22.5,0.9945,1e-05,0.42361]
[1777671375815,46.36,78092.0,22.5,0.99442,1e-05,0.42928]
[1777671377829,46.36,78092.79,22.5,0.99443,1e-05,0.42859]
[1777671382865,46.36,78092.48,22.5,0.99442,1e-05,0.42886]
[1777671384879,46.36,78096.99,22.5,0.99448,1e-05,0.42497]
[1777671385886,46.36,78098.81,22.5,0.9945,1e-05,0.4234]
[1777671387900,46.36,78101.1,22.5,0.99453,1e-05,0.42144]
[1777671388906,46.36,78101.9,22.5,0.99454,1e-05,0.42076]
[1777671389914,46.36,78099.26,22.5,0.99451,1e-05,0.42302]
[1777671390921,46.36,78098.45,22.5,0.9945,1e-05,0.42371]
[1777671392935,46.36,78097.84,22.5,0.99452,1e-05,0.42172]
[1777671400315,46.36,78097.65,22.5,0.99452,1e-05,0.42188]
[1777671400902,46.36,78097.66,22.5,0.99452,1e-05,0.42187]
[1777671401998,46.36,78098.39,22.5,0.99453,1e-05,0.42125]
[1777671404013,46.36,78099.17,22.5,0.99454,1e-05,0.42058]
[1777671408041,46.36,78099.75,22.5,0.99455,1e-05,0.42008]
[1777671411062,46.36,78100.33,22.5,0.99455,1e-05,0.41959]
[1777671415090,46.36,78099.31,22.5,0.99454,1e-05,0.42046]
[1777671416096,46.36,78097.83,22.5,0.99452,1e-05,0.42172]
[1777671419819,46.36,78097.94,22.5,0.99452,1e-05,0.42163]
[1777671422139,46.36,78097.34,22.5,0.99452,1e-05,0.42214]
[1777671423343,46.36,78097.34,22.5,0.99452,1e-05,0.42214]
[1777671425145,46.36,78097.34,22.5,0.99452,1e-05,0.42214]
[1777671425160,46.36,78098.15,22.5,0.99453,1e-05,0.42145]
[1777671430194,46.36,78098.37,22.5,0.99453,1e-05,0.42126]
[1777671435230,46.36,78110.26,22.5,0.99468,1e-05,0.41121]
[1777671436237,46.36,78117.5,22.5,0.99476,1e-05,0.40518]
[1777671437244,46.36,78115.41,22.5,0.99474,1e-05,0.40691]
[1777671438251,46.36,78116.56,22.5,0.99475,1e-05,0.40596]
[1777671439258,46.36,78117.3,22.5,0.99476,1e-05,0.40535]
[1777671440265,46.36,78119.79,22.5,0.99479,1e-05,0.40329]
[1777671445300,46.36,78120.01,22.5,0.99479,1e-05,0.40311]
[1777671446307,46.36,78122.36,22.5,0.99482,1e-05,0.40118]
[1777671447405,46.36,78122.36,22.5,0.99482,1e-05,0.40118]
[1777671447448,46.36,78123.28,22.5,0.99483,1e-05,0.40043]
[1777671448472,46.36,78123.28,22.5,0.99483,1e-05,0.40043]
[1777671448593,46.36,78123.28,22.5,0.99483,1e-05,0.40043]
[1777671448679,46.36,78125.91,22.5,0.99486,1e-05,0.39828]
[1777671449078,46.36,78125.91,22.5,0.99486,1e-05,0.39828]
[1777671454363,46.36,78126.08,22.5,0.9949,1e-05,0.39573]
[1777671455369,46.36,78123.85,22.5,0.99487,1e-05,0.39754]
[1777671457383,46.36,78125.19,22.5,0.99489,1e-05,0.39645]
[1777671458391,46.36,78126.43,22.5,0.9949,1e-05,0.39545]
[1777671460405,46.36,78127.59,22.5,0.99491,1e-05,0.39451]
[1777671463426,46.36,78128.11,22.5,0.99492,1e-05,0.39409]
[1777671468461,46.36,78128.22,22.5,0.99492,1e-05,0.394]
[1777671472488,46.36,78127.72,22.5,0.99492,1e-05,0.3944]
[1777671473495,46.36,78126.32,22.5,0.9949,1e-05,0.39554]
[1777671474503,46.36,78127.27,22.5,0.99491,1e-05,0.39477]
[1777671476517,46.36,78126.19,22.5,0.9949,1e-05,0.39564]
[1777671477523,46.36,78125.12,22.5,0.99489,1e-05,0.39651]
[1777671478531,46.36,78123.66,22.5,0.99487,1e-05,0.3977]
[1777671479538,46.36,78122.06,22.5,0.99485,1e-05,0.399]
[1777671480545,46.36,78117.34,22.5,0.99479,1e-05,0.40287]
[1777671481552,46.36,78112.76,22.5,0.99474,1e-05,0.40666]
[1777671482559,46.36,78112.19,22.5,0.99473,1e-05,0.40713]
[1777671483566,46.36,78114.03,22.5,0.99475,1e-05,0.40561]
[1777671484573,46.36,78113.11,22.5,0.99474,1e-05,0.40637]
[1777671485579,46.36,78114.46,22.5,0.99476,1e-05,0.40525]
[1777671486587,46.36,78113.81,22.5,0.99475,1e-05,0.40579]
[1777671490615,46.36,78115.02,22.5,0.99476,1e-05,0.40479]
[1777671495649,46.36,78114.98,22.5,0.99476,1e-05,0.40482]
[1777671497664,46.36,78113.42,22.5,0.99475,1e-05,0.40611]
[1777671502699,46.36,78113.29,22.5,0.99474,1e-05,0.40622]
[1777671507734,46.36,78112.31,22.5,0.99473,1e-05,0.40703]
[1777671510754,46.36,78109.07,22.5,0.99469,1e-05,0.40973]
[1777671515790,46.36,78107.59,22.5,0.99471,1e-05,0.4085]
[1777671517804,46.36,78101.14,22.5,0.99463,1e-05,0.41391]
[1777671518810,46.36,78097.96,22.5,0.99459,1e-05,0.4166]
[1777671520825,46.36,78097.33,22.5,0.99458,1e-05,0.41713]
[1777671525860,46.36,78099.33,22.5,0.9946,1e-05,0.41544]
[1777671531339,46.36,78099.02,22.5,0.9946,1e-05,0.4157]
[1777671531347,46.36,78099.02,22.5,0.9946,1e-05,0.4157]
[1777671531920,46.36,78098.15,22.5,0.99459,1e-05,0.41644]
[1777671532927,46.36,78097.35,22.5,0.99458,1e-05,0.41712]
[1777671534941,46.36,78095.08,22.5,0.99455,1e-05,0.41905]
[1777671540337,46.36,78095.09,22.5,0.99455,1e-05,0.41904]
[1777671541990,46.36,78095.67,22.5,0.99456,1e-05,0.41854]
[1777671542996,46.36,78095.11,22.5,0.99455,1e-05,0.41902]
[1777671550042,46.36,78095.25,22.5,0.99455,1e-05,0.4189]
[1777671550172,46.36,78095.25,22.5,0.99455,1e-05,0.4189]
[1777671551053,46.36,78094.65,22.5,0.99455,1e-05,0.41941]
[1777671552421,46.36,78094.65,22.5,0.99455,1e-05,0.41941]
[1777671554038,46.36,78094.65,22.5,0.99455,1e-05,0.41941]
[1777671556342,46.36,78094.59,22.5,0.99454,1e-05,0.41946]
[1777671557049,46.36,78094.59,22.5,0.99454,1e-05,0.41946]
[1777671557095,46.36,78096.86,22.5,0.99457,1e-05,0.41753]
[1777671559088,46.36,78096.93,22.5,0.99457,1e-05,0.41747]
[1777671560328,46.36,78096.77,22.5,0.99457,1e-05,0.41761]
[1777671561122,46.36,78095.17,22.5,0.99455,1e-05,0.41897]
[1777671566158,46.36,78095.41,22.5,0.99455,1e-05,0.41877]
[1777671573264,46.36,78095.4,22.5,0.99455,1e-05,0.41877]
[1777671579422,46.36,78095.58,22.5,0.99459,1e-05,0.41612]
[1777671580257,46.36,78110.94,22.5,0.99478,1e-05,0.40327]
[1777671581263,46.36,78113.91,22.5,0.99481,1e-05,0.40082]
[1777671582383,46.36,78113.91,22.5,0.99481,1e-05,0.40082]
[1777671582476,46.36,78114.07,22.5,0.99481,1e-05,0.40069]
[1777671584285,46.36,78116.93,22.5,0.99485,1e-05,0.39835]
[1777671585292,46.36,78118.5,22.5,0.99487,1e-05,0.39707]
[1777671587614,46.36,78118.45,22.5,0.99487,1e-05,0.39711]
[1777671587688,46.36,78117.46,22.5,0.99486,1e-05,0.39792]
[1777671588312,46.36,78118.03,22.5,0.99486,1e-05,0.39745]
[1777671589320,46.36,78129.37,22.5,0.995,1e-05,0.3883]
[1777671590327,46.36,78131.71,22.5,0.99502,1e-05,0.38644]
[1777671591333,46.36,78130.73,22.5,0.99501,1e-05,0.38722]
[1777671598383,46.36,78130.95,22.5,0.99501,1e-05,0.38704]
[1777671599390,46.36,78128.72,22.5,0.99499,1e-05,0.38882]
[1777671600397,46.36,78124.67,22.5,0.99494,1e-05,0.39207]
[1777671601403,46.36,78120.96,22.5,0.9949,1e-05,0.39507]
[1777671602411,46.36,78120.29,22.5,0.99489,1e-05,0.39562]
[1777671603418,46.36,78121.84,22.5,0.99491,1e-05,0.39436]
[1777671607446,46.36,78125.78,22.5,0.99495,1e-05,0.39118]
[1777671609460,46.36,78127.99,22.5,0.99498,1e-05,0.38941]
[1777671612369,46.36,78128.11,22.5,0.99498,1e-05,0.38931]
[1777671612497,46.36,78128.11,22.5,0.99498,1e-05,0.38931]
[1777671612575,46.36,78128.11,22.5,0.99498,1e-05,0.38931]
[1777671612598,46.36,78130.2,22.5,0.99501,1e-05,0.38764]
[1777671612997,46.36,78130.2,22.5,0.99501,1e-05,0.38764]
[1777671613488,46.36,78134.86,22.5,0.99506,1e-05,0.38394]
[1777671615501,46.36,78138.58,22.5,0.9951,1e-05,0.381]
[1777671619530,46.36,78139.16,22.5,0.99511,1e-05,0.38055]
[1777671620537,46.36,78141.4,22.5,0.99513,1e-05,0.37879]
[1777671623558,46.36,78157.56,22.5,0.99531,1e-05,0.36633]
[1777671624478,46.36,78157.56,22.5,0.99531,1e-05,0.36633]
[1777671624564,46.36,78158.65,22.5,0.99533,1e-05,0.3655]
[1777671625572,46.36,78163.15,22.5,0.99538,1e-05,0.3621]
[1777671629604,46.36,78156.98,22.5,0.99531,1e-05,0.36677]
[1777671630609,46.36,78155.4,22.5,0.99529,1e-05,0.36797]
[1777671632623,46.36,78156.85,22.5,0.99533,1e-05,0.36459]
[1777671633630,46.36,78154.8,22.5,0.99531,1e-05,0.36615]
[1777671634637,46.36,78154.05,22.5,0.9953,1e-05,0.36672]
[1777671635643,46.36,78151.37,22.5,0.99527,1e-05,0.36876]
[1777671636651,46.36,78150.03,22.5,0.99526,1e-05,0.36979]
[1777671638665,46.36,78150.71,22.5,0.99527,1e-05,0.36927]
[1777671639672,46.36,78150.18,22.5,0.99526,1e-05,0.36968]
[1777671640679,46.36,78145.48,22.5,0.99521,1e-05,0.37329]
[1777671641686,46.36,78145.9,22.5,0.99521,1e-05,0.37297]
[1777671642693,46.36,78144.98,22.5,0.9952,1e-05,0.37368]
[1777671643700,46.36,78145.4,22.5,0.99521,1e-05,0.37336]
[1777671644707,46.36,78144.51,22.5,0.9952,1e-05,0.37405]
[1777671647422,46.36,78144.43,22.5,0.9952,1e-05,0.37411]
[1777671648982,46.36,78144.43,22.5,0.9952,1e-05,0.37411]
[1777671654779,46.36,78143.98,22.5,0.99519,1e-05,0.37446]
[1777671656793,46.36,78137.39,22.5,0.99512,1e-05,0.37959]
[1777671657799,46.36,78134.26,22.5,0.99508,1e-05,0.38206]
[1777671658807,46.36,78133.54,22.5,0.99507,1e-05,0.38262]
[1777671662835,46.36,78129.67,22.5,0.99503,1e-05,0.38569]
[1777671663842,46.36,78128.17,22.5,0.99501,1e-05,0.38688]
[1777671665856,46.36,78126.92,22.5,0.995,1e-05,0.38788]
[1777671666862,46.36,78125.76,22.5,0.99498,1e-05,0.38881]
[1777671667870,46.36,78125.25,22.5,0.99498,1e-05,0.38922]
[1777671669884,46.36,78127.45,22.5,0.995,1e-05,0.38746]
[1777671675926,46.36,78127.36,22.5,0.995,1e-05,0.38753]
[1777671676933,46.36,78125.65,22.5,0.99498,1e-05,0.3889]
[1777671677939,46.36,78126.52,22.5,0.99499,1e-05,0.3882]
[1777671678947,46.36,78125.34,22.5,0.99498,1e-05,0.38915]
[1777671683982,46.36,78125.34,22.5,0.99498,1e-05,0.38915]
[1777671685996,46.36,78124.85,22.5,0.99497,1e-05,0.38954]
[1777671688014,46.36,78131.21,22.5,0.99505,1e-05,0.38447]
[1777671689021,46.36,78138.53,22.5,0.99513,1e-05,0.3787]
[1777671690028,46.36,78139.12,22.5,0.99514,1e-05,0.37824]
[1777671691035,46.36,78140.53,22.5,0.99518,1e-05,0.37481]
[1777671695064,46.36,78141.92,22.5,0.9952,1e-05,0.37373]
[1777671696070,46.36,78141.35,22.5,0.99519,1e-05,0.37418]
[1777671698084,46.36,78147.64,22.5,0.99526,1e-05,0.36933]
[1777671699090,46.36,78150.03,22.5,0.99529,1e-05,0.3675]
[1777671702251,46.36,78150.23,22.5,0.99529,1e-05,0.36735]
[1777671702953,46.36,78150.23,22.5,0.99529,1e-05,0.36735]
[1777671703019,46.36,78149.64,22.5,0.99528,1e-05,0.3678]
[1777671703119,46.36,78167.55,22.5,0.99548,1e-05,0.35433]
[1777671704126,46.36,78170.96,22.5,0.99551,1e-05,0.35181]
[1777671705860,46.36,78170.96,22.5,0.99551,1e-05,0.35181]
[1777671705928,46.36,78171.93,22.5,0.99552,1e-05,0.3511]
[1777671706246,46.36,78171.93,22.5,0.99552,1e-05,0.3511]
[1777671706907,46.36,78171.93,22.5,0.99552,1e-05,0.3511]
[1777671706973,46.36,78179.03,22.5,0.9956,1e-05,0.34592]
[1777671707219,46.36,78179.03,22.5,0.9956,1e-05,0.34592]
[1777671707317,46.36,78181.44,22.5,0.99562,1e-05,0.34418]
[1777671708345,46.36,78181.44,22.5,0.99562,1e-05,0.34418]
[1777671710168,46.36,78179.15,22.5,0.9956,1e-05,0.34584]
[1777671711175,46.36,78174.24,22.5,0.99555,1e-05,0.34941]
[1777671712183,46.36,78172.85,22.5,0.99553,1e-05,0.35043]
[1777671714197,46.36,78174.06,22.5,0.99555,1e-05,0.34954]
[1777671715205,46.36,78169.61,22.5,0.9955,1e-05,0.35281]
[1777671716212,46.36,78167.46,22.5,0.99548,1e-05,0.3544]
[1777671717219,46.36,78156.96,22.5,0.99536,1e-05,0.36224]
[1777671718226,46.36,78154.82,22.5,0.99534,1e-05,0.36386]
[1777671719232,46.36,78152.97,22.5,0.99532,1e-05,0.36526]
[1777671724269,46.36,78152.84,22.5,0.99532,1e-05,0.36536]
[1777671729305,46.36,78150.73,22.5,0.9953,1e-05,0.36696]
[1777671730311,46.36,78151.6,22.5,0.99531,1e-05,0.3663]
[1777671731318,46.36,78157.8,22.5,0.99537,1e-05,0.36161]
[1777671732325,46.36,78161.27,22.5,0.99541,1e-05,0.359]
[1777671733332,46.36,78162.16,22.5,0.99542,1e-05,0.35834]
[1777671738367,46.36,78162.99,22.5,0.99543,1e-05,0.35772]
[1777671741388,46.36,78161.69,22.5,0.99542,1e-05,0.35869]
[1777671745416,46.36,78159.32,22.5,0.99539,1e-05,0.36046]
[1777671747430,46.36,78158.24,22.5,0.99538,1e-05,0.36128]
[1777671748437,46.36,78155.53,22.5,0.99535,1e-05,0.36332]
[1777671749443,46.36,78152.0,22.5,0.99531,1e-05,0.366]
[1777671750451,46.36,78151.02,22.5,0.9953,1e-05,0.36674]
[1777671751458,46.36,78150.64,22.5,0.99532,1e-05,0.36475]
[1777671752465,46.36,78148.73,22.5,0.9953,1e-05,0.3662]
[1777671754479,46.36,78147.11,22.5,0.99528,1e-05,0.36744]
[1777671758507,46.36,78148.39,22.5,0.9953,1e-05,0.36646]
[1777671759150,46.36,78148.39,22.5,0.9953,1e-05,0.36646]
[1777671759514,46.36,78146.63,22.5,0.99528,1e-05,0.3678]
[1777671760521,46.36,78146.06,22.5,0.99527,1e-05,0.36824]
[1777671762328,46.36,78146.13,22.5,0.99527,1e-05,0.36819]
[1777671768576,46.36,78146.93,22.5,0.99528,1e-05,0.36757]
[1777671774619,46.36,78146.46,22.5,0.99528,1e-05,0.36793]
[1777671776633,46.36,78144.08,22.5,0.99525,1e-05,0.36976]
[1777671778646,46.36,78143.17,22.5,0.99524,1e-05,0.37046]
[1777671779654,46.36,78142.62,22.5,0.99523,1e-05,0.37088]
[1777671780347,46.36,78142.62,22.5,0.99523,1e-05,0.37088]
[1777671780411,46.36,78142.62,22.5,0.99523,1e-05,0.37088]
[1777671780665,46.36,78122.15,22.5,0.995,1e-05,0.38693]
[1777671781492,46.36,78122.15,22.5,0.995,1e-05,0.38693]
[1777671781959,46.36,78122.15,22.5,0.995,1e-05,0.38693]
[1777671781983,46.36,78098.95,22.5,0.99472,1e-05,0.40584]
[1777671782676,46.36,78091.91,22.5,0.99464,1e-05,0.41172]
[1777671784370,46.36,78091.76,22.5,0.99464,1e-05,0.41185]
[1777671789725,46.36,78091.53,22.5,0.99463,1e-05,0.41204]
[1777671794759,46.36,78091.79,22.5,0.99464,1e-05,0.41183]
[1777671795767,46.36,78091.18,22.5,0.99463,1e-05,0.41234]
[1777671796774,46.36,78091.88,22.5,0.99464,1e-05,0.41175]
[1777671800802,46.36,78091.08,22.5,0.99463,1e-05,0.41242]
[1777671805030,46.36,78091.08,22.5,0.99463,1e-05,0.41242]
[1777671805130,46.36,78093.93,22.5,0.99466,1e-05,0.41003]
[1777671806088,46.36,78093.93,22.5,0.99466,1e-05,0.41003]
[1777671806134,46.36,78093.7,22.5,0.99466,1e-05,0.41022]
[1777671808582,46.36,78093.42,22.5,0.99466,1e-05,0.41046]
[1777671809866,46.36,78092.95,22.5,0.99465,1e-05,0.41085]
[1777671810872,46.36,78092.45,22.5,0.99464,1e-05,0.41127]
[1777671813894,46.36,78093.34,22.5,0.99469,1e-05,0.40804]
[1777671814899,46.36,78089.48,22.5,0.99464,1e-05,0.41128]
[1777671818928,46.36,78090.25,22.5,0.99465,1e-05,0.41063]
[1777671822956,46.36,78087.93,22.5,0.99462,1e-05,0.41258]
[1777671825977,46.36,78087.48,22.5,0.99461,1e-05,0.41296]
[1777671827990,46.36,78088.01,22.5,0.99462,1e-05,0.41252]
[1777671828998,46.36,78090.96,22.5,0.99466,1e-05,0.41003]
[1777671830860,46.36,78090.82,22.5,0.99466,1e-05,0.41015]
[1777671831106,46.36,78090.82,22.5,0.99466,1e-05,0.41015]
[1777671831173,46.36,78095.66,22.5,0.99472,1e-05,0.4061]
[1777671831343,46.36,78095.66,22.5,0.99472,1e-05,0.4061]
[1777671832026,46.36,78098.85,22.5,0.99475,1e-05,0.40346]
[1777671833033,46.36,78103.72,22.5,0.99481,1e-05,0.39944]
[1777671833595,46.36,78103.72,22.5,0.99481,1e-05,0.39944]
[1777671834040,46.36,78110.44,22.5,0.99489,1e-05,0.39396]
[1777671835050,46.36,78114.02,22.5,0.99494,1e-05,0.39106]
[1777671837064,46.36,78114.91,22.5,0.99495,1e-05,0.39034]
[1777671838071,46.36,78111.39,22.5,0.99491,1e-05,0.39319]
[1777671839078,46.36,78107.41,22.5,0.99486,1e-05,0.39642]
[1777671840085,46.36,78103.28,22.5,0.99481,1e-05,0.3998]
[1777671841092,46.36,78101.09,22.5,0.99478,1e-05,0.4016]
[1777671842099,46.36,78098.71,22.5,0.99475,1e-05,0.40357]
[1777671844113,46.36,78097.26,22.5,0.99474,1e-05,0.40477]
[1777671845120,46.36,78095.92,22.5,0.99472,1e-05,0.40589]
[1777671846127,46.36,78093.89,22.5,0.99469,1e-05,0.40758]
[1777671848141,46.36,78094.53,22.5,0.9947,1e-05,0.40705]
[1777671852168,46.36,78093.64,22.5,0.99469,1e-05,0.40779]
[1777671853176,46.36,78092.65,22.5,0.99468,1e-05,0.40862]
[1777671854183,46.36,78091.39,22.5,0.99466,1e-05,0.40967]
[1777671855189,46.36,78092.29,22.5,0.99467,1e-05,0.40892]
[1777671857204,46.36,78091.09,22.5,0.99466,1e-05,0.40992]
[1777671858211,46.36,78092.33,22.5,0.99467,1e-05,0.40888]
[1777671859217,46.36,78094.6,22.5,0.9947,1e-05,0.40699]
[1777671860224,46.36,78093.41,22.5,0.99469,1e-05,0.40798]
[1777671864252,46.36,78096.27,22.5,0.99472,1e-05,0.4056]
[1777671865260,46.36,78097.47,22.5,0.99474,1e-05,0.4046]
[1777671866267,46.36,78098.12,22.5,0.99475,1e-05,0.40406]
[1777671868281,46.36,78096.92,22.5,0.99473,1e-05,0.40506]
[1777671869354,46.36,78097.96,22.5,0.99474,1e-05,0.40419]
[1777671873316,46.36,78098.78,22.5,0.99478,1e-05,0.40106]
[1777671875329,46.36,78096.37,22.5,0.99476,1e-05,0.40305]
[1777671878351,46.36,78096.97,22.5,0.99476,1e-05,0.40255]
[1777671879361,46.36,78097.94,22.5,0.99477,1e-05,0.40175]
[1777671880314,46.36,78097.94,22.5,0.99477,1e-05,0.40175]
[1777671880838,46.36,78097.94,22.5,0.99477,1e-05,0.40175]
[1777671885267,46.36,78097.53,22.5,0.99477,1e-05,0.40209]
[1777671886412,46.36,78097.53,22.5,0.99477,1e-05,0.40209]
[1777671886587,46.36,78097.53,22.5,0.99477,1e-05,0.40209]
[1777671886598,46.36,78097.53,22.5,0.99477,1e-05,0.40209]
[1777671888422,46.36,78096.95,22.5,0.99476,1e-05,0.40257]
[1777671891443,46.36,78098.68,22.5,0.99478,1e-05,0.40114]
[1777671892450,46.36,78099.54,22.5,0.99479,1e-05,0.40043]
[1777671893787,46.36,78099.54,22.5,0.99479,1e-05,0.40043]
[1777671893887,46.36,78103.23,22.5,0.99484,1e-05,0.3974]
[1777671895471,46.36,78106.12,22.5,0.99487,1e-05,0.39505]
[1777671897485,46.36,78108.05,22.5,0.9949,1e-05,0.39348]
[1777671899499,46.36,78111.83,22.5,0.99494,1e-05,0.39042]
[1777671900506,46.36,78117.77,22.5,0.99501,1e-05,0.38566]
[1777671901513,46.36,78116.94,22.5,0.995,1e-05,0.38632]
[1777671902520,46.36,78118.78,22.5,0.99502,1e-05,0.38486]
[1777671903528,46.36,78119.87,22.5,0.99503,1e-05,0.38399]
[1777671904534,46.36,78120.24,22.5,0.99504,1e-05,0.3837]
[1777671905541,46.36,78119.9,22.5,0.99504,1e-05,0.38397]
[1777671906547,46.36,78120.34,22.5,0.99504,1e-05,0.38362]
[1777671907498,46.36,78120.34,22.5,0.99504,1e-05,0.38362]
[1777671910575,46.36,78121.23,22.5,0.99505,1e-05,0.38291]
[1777671911583,46.36,78121.56,22.5,0.99505,1e-05,0.38265]
[1777671913206,46.36,78121.56,22.5,0.99505,1e-05,0.38265]
[1777671914604,46.36,78122.98,22.5,0.99507,1e-05,0.38153]
[1777671915611,46.36,78128.57,22.5,0.99513,1e-05,0.37713]
[1777671916618,46.36,78125.74,22.5,0.9951,1e-05,0.37935]
[1777671917624,46.36,78130.57,22.5,0.99516,1e-05,0.37557]
[1777671918632,46.36,78132.21,22.5,0.99518,1e-05,0.37429]
[1777671919639,46.36,78133.52,22.5,0.99519,1e-05,0.37328]
[1777671920646,46.36,78135.19,22.5,0.99521,1e-05,0.37199]
[1777671923508,46.36,78134.99,22.5,0.99521,1e-05,0.37214]
[1777671924246,46.36,78134.99,22.5,0.99521,1e-05,0.37214]
[1777671923666,46.36,78137.78,22.5,0.99524,1e-05,0.36999]
[1777671924673,46.36,78146.17,22.5,0.99533,1e-05,0.36358]
[1777671925603,46.36,78146.17,22.5,0.99533,1e-05,0.36358]
[1777671925681,46.36,78149.0,22.5,0.99536,1e-05,0.36144]
[1777671926687,46.36,78149.69,22.5,0.99537,1e-05,0.36092]
[1777671928702,46.36,78151.61,22.5,0.99539,1e-05,0.35948]
[1777671929709,46.36,78152.88,22.5,0.9954,1e-05,0.35852]
[1777671930716,46.36,78153.43,22.5,0.99541,1e-05,0.35811]
[1777671932731,46.36,78148.47,22.5,0.99539,1e-05,0.35957]
[1777671933738,46.36,78145.65,22.5,0.99535,1e-05,0.36169]
[1777671936759,46.36,78137.48,22.5,0.99526,1e-05,0.36791]
[1777671937766,46.36,78138.73,22.5,0.99528,1e-05,0.36695]
[1777671938773,46.36,78137.5,22.5,0.99526,1e-05,0.3679]
[1777671939786,46.36,78138.95,22.5,0.99528,1e-05,0.36679]
[1777671940311,46.36,78138.95,22.5,0.99528,1e-05,0.36679]
[1777671943861,46.36,78138.97,22.5,0.99528,1e-05,0.36677]
[1777671945827,46.36,78138.06,22.5,0.99527,1e-05,0.36747]
[1777671949856,46.36,78136.5,22.5,0.99525,1e-05,0.36866]
[1777671951870,46.36,78133.94,22.5,0.99522,1e-05,0.37063]
[1777671955898,46.36,78129.86,22.5,0.99518,1e-05,0.37379]
[1777671956905,46.36,78129.14,22.5,0.99517,1e-05,0.37435]
[1777671957508,46.36,78129.14,22.5,0.99517,1e-05,0.37435]
[1777671958198,46.36,78129.14,22.5,0.99517,1e-05,0.37435]
[1777671958299,46.36,78127.48,22.5,0.99515,1e-05,0.37564]
[1777671960933,46.36,78125.8,22.5,0.99513,1e-05,0.37696]
[1777671962947,46.36,78123.17,22.5,0.9951,1e-05,0.37902]
[1777671965968,46.36,78120.88,22.5,0.99508,1e-05,0.38082]
[1777671967982,46.36,78118.82,22.5,0.99505,1e-05,0.38245]
[1777671968989,46.36,78120.21,22.5,0.99507,1e-05,0.38135]
[1777671969996,46.36,78121.5,22.5,0.99508,1e-05,0.38033]
[1777671971003,46.36,78122.99,22.5,0.9951,1e-05,0.37916]
[1777671972013,46.36,78122.43,22.5,0.99509,1e-05,0.3796]
[1777671974027,46.36,78125.88,22.5,0.99513,1e-05,0.37689]
[1777671975034,46.36,78132.32,22.5,0.99521,1e-05,0.37188]
[1777671976041,46.36,78136.22,22.5,0.99525,1e-05,0.36888]
[1777671978055,46.36,78137.33,22.5,0.99526,1e-05,0.36803]
[1777671979062,46.36,78135.42,22.5,0.99524,1e-05,0.36949]
[1777671981076,46.36,78137.9,22.5,0.99527,1e-05,0.36759]
[1777671982084,46.36,78138.6,22.5,0.99528,1e-05,0.36705]
[1777671984096,46.36,78140.35,22.5,0.9953,1e-05,0.36572]
[1777671985104,46.36,78136.44,22.5,0.99525,1e-05,0.36871]
[1777671986111,46.36,78135.14,22.5,0.99524,1e-05,0.36971]
[1777671987118,46.36,78134.45,22.5,0.99523,1e-05,0.37024]
[1777671989132,46.36,78132.77,22.5,0.99521,1e-05,0.37154]
[1777671990139,46.36,78131.83,22.5,0.9952,1e-05,0.37226]
[1777671992153,46.36,78131.61,22.5,0.99523,1e-05,0.37011]
[1777671998195,46.36,78131.18,22.5,0.99522,1e-05,0.37044]
[1777672003230,46.36,78133.25,22.5,0.99525,1e-05,0.36885]
[1777672005244,46.36,78132.73,22.5,0.99524,1e-05,0.36925]
[1777672005454,46.36,78132.73,22.5,0.99524,1e-05,0.36925]
[1777672006569,46.36,78132.98,22.5,0.99524,1e-05,0.36906]
[1777672007258,46.36,78129.7,22.5,0.99521,1e-05,0.37159]
[1777672008265,46.36,78127.48,22.5,0.99518,1e-05,0.37331]
[1777672009272,46.36,78124.9,22.5,0.99515,1e-05,0.37531]
[1777672012293,46.36,78123.9,22.5,0.99514,1e-05,0.3761]
[1777672015314,46.36,78123.33,22.5,0.99513,1e-05,0.37654]
[1777672016320,46.36,78121.19,22.5,0.99511,1e-05,0.37822]
[1777672018334,46.36,78118.56,22.5,0.99508,1e-05,0.38029]
[1777672019342,46.36,78119.27,22.5,0.99509,1e-05,0.37973]
[1777672019991,46.36,78119.27,22.5,0.99509,1e-05,0.37973]
[1777672020349,46.36,78119.94,22.5,0.9951,1e-05,0.3792]
[1777672021020,46.36,78119.94,22.5,0.9951,1e-05,0.3792]
[1777672021356,46.36,78126.46,22.5,0.99517,1e-05,0.3741]
[1777672022363,46.36,78128.61,22.5,0.99519,1e-05,0.37243]
[1777672023370,46.36,78133.18,22.5,0.99525,1e-05,0.3689]
[1777672025384,46.36,78133.9,22.5,0.99525,1e-05,0.36835]
[1777672026391,46.36,78136.1,22.5,0.99528,1e-05,0.36666]
[1777672027522,46.36,78136.1,22.5,0.99528,1e-05,0.36666]
[1777672028405,46.36,78136.78,22.5,0.99529,1e-05,0.36614]
[1777672030419,46.36,78137.78,22.5,0.9953,1e-05,0.36538]
[1777672031683,46.36,78137.78,22.5,0.9953,1e-05,0.36538]
[1777672031786,46.36,78138.69,22.5,0.99531,1e-05,0.36469]
[1777672033439,46.36,78139.38,22.5,0.99531,1e-05,0.36416]
[1777672034447,46.36,78137.15,22.5,0.99529,1e-05,0.36586]
[1777672039482,46.36,78136.9,22.5,0.99529,1e-05,0.36605]
[1777672046531,46.36,78137.41,22.5,0.99529,1e-05,0.36566]
[1777672049551,46.36,78134.85,22.5,0.99526,1e-05,0.36762]
[1777672054587,46.36,78133.63,22.5,0.99528,1e-05,0.36625]
[1777672057607,46.36,78132.74,22.5,0.99527,1e-05,0.36693]
[1777672058615,46.36,78127.81,22.5,0.99521,1e-05,0.37072]
[1777672062643,46.36,78125.86,22.5,0.99519,1e-05,0.37223]
[1777672063650,46.36,78125.23,22.5,0.99519,1e-05,0.37272]
[1777672065664,46.36,78124.34,22.5,0.99518,1e-05,0.37341]
[1777672066671,46.36,78123.09,22.5,0.99516,1e-05,0.37438]
[1777672068685,46.36,78124.05,22.5,0.99517,1e-05,0.37364]
[1777672071705,46.36,78122.73,22.5,0.99516,1e-05,0.37467]
[1777672074727,46.36,78124.92,22.5,0.99518,1e-05,0.37296]
[1777672077748,46.36,78123.56,22.5,0.99517,1e-05,0.37402]
[1777672081776,46.36,78122.91,22.5,0.99516,1e-05,0.37452]
[1777672083790,46.36,78123.79,22.5,0.99517,1e-05,0.37384]
[1777672084797,46.36,78136.42,22.5,0.99531,1e-05,0.36412]
[1777672085804,46.36,78141.2,22.5,0.99536,1e-05,0.3605]
[1777672086811,46.36,78141.9,22.5,0.99537,1e-05,0.35997]
[1777672087818,46.36,78147.12,22.5,0.99543,1e-05,0.35606]
[1777672091846,46.36,78147.74,22.5,0.99543,1e-05,0.3556]
[1777672093860,46.36,78148.38,22.5,0.99544,1e-05,0.35512]
[1777672094867,46.36,78150.45,22.5,0.99546,1e-05,0.35358]
[1777672098895,46.36,78153.05,22.5,0.99549,1e-05,0.35166]
[1777672099902,46.36,78149.15,22.5,0.99545,1e-05,0.35455]
[1777672100909,46.36,78147.96,22.5,0.99544,1e-05,0.35543]
[1777672101916,46.36,78146.33,22.5,0.99542,1e-05,0.35665]
[1777672103930,46.36,78147.44,22.5,0.99543,1e-05,0.35582]
[1777672108964,46.36,78147.1,22.5,0.99543,1e-05,0.35608]
[1777672110314,46.36,78147.1,22.5,0.99543,1e-05,0.35608]
[1777672110911,46.36,78146.96,22.5,0.99543,1e-05,0.35618]
[1777672112679,46.36,78147.0,22.5,0.99545,1e-05,0.3539]
[1777672113920,46.36,78147.0,22.5,0.99545,1e-05,0.3539]
[1777672114000,46.36,78146.27,22.5,0.99545,1e-05,0.35444]
[1777672115008,46.36,78144.2,22.5,0.99542,1e-05,0.35598]
[1777672116015,46.36,78145.31,22.5,0.99544,1e-05,0.35516]
[1777672117534,46.36,78145.31,22.5,0.99544,1e-05,0.35516]
[1777672119036,46.36,78144.67,22.5,0.99543,1e-05,0.35563]
[1777672120053,46.36,78145.49,22.5,0.99544,1e-05,0.35502]
[1777672121294,46.36,78145.49,22.5,0.99544,1e-05,0.35502]
[1777672123065,46.36,78146.52,22.5,0.99545,1e-05,0.35425]
[1777672124071,46.36,78149.3,22.5,0.99548,1e-05,0.35219]
[1777672127092,46.36,78148.8,22.5,0.99547,1e-05,0.35256]
[1777672132128,46.36,78148.44,22.5,0.99547,1e-05,0.35283]
[1777672133134,46.36,78147.92,22.5,0.99546,1e-05,0.35322]
[1777672136157,46.36,78147.09,22.5,0.99546,1e-05,0.35383]
[1777672137165,46.36,78146.37,22.5,0.99545,1e-05,0.35437]
[1777672138172,46.36,78146.98,22.5,0.99545,1e-05,0.35391]
[1777672144214,46.36,78146.43,22.5,0.99545,1e-05,0.35432]
[1777672148242,46.36,78145.9,22.5,0.99544,1e-05,0.35472]
[1777672149249,46.36,78145.36,22.5,0.99544,1e-05,0.35512]
[1777672150257,46.36,78146.36,22.5,0.99545,1e-05,0.35437]
[1777672153276,46.36,78149.22,22.5,0.99548,1e-05,0.35225]
[1777672154284,46.36,78147.35,22.5,0.99546,1e-05,0.35364]
[1777672156297,46.36,78148.05,22.5,0.99547,1e-05,0.35312]
[1777672157305,46.36,78152.02,22.5,0.99551,1e-05,0.35019]
[1777672158311,46.36,78154.94,22.5,0.99554,1e-05,0.34804]
[1777672160326,46.36,78156.29,22.5,0.99555,1e-05,0.34705]
[1777672163347,46.36,78157.41,22.5,0.99556,1e-05,0.34624]
[1777672163836,46.36,78157.41,22.5,0.99556,1e-05,0.34624]
[1777672166368,46.36,78158.76,22.5,0.99558,1e-05,0.34525]
[1777672167375,46.36,78158.19,22.5,0.99557,1e-05,0.34567]
[1777672168382,46.36,78158.82,22.5,0.99558,1e-05,0.34521]
[1777672169389,46.36,78159.53,22.5,0.99559,1e-05,0.34469]
[1777672174424,46.36,78159.83,22.5,0.99562,1e-05,0.34228]
[1777672178452,46.36,78160.31,22.5,0.99562,1e-05,0.34193]
[1777672182480,46.36,78162.34,22.5,0.99564,1e-05,0.34047]
[1777672185501,46.36,78163.77,22.5,0.99566,1e-05,0.33944]
[1777672190536,46.36,78163.91,22.5,0.99566,1e-05,0.33934]
[1777672195570,46.36,78163.73,22.5,0.99566,1e-05,0.33947]
[1777672200606,46.36,78163.89,22.5,0.99566,1e-05,0.33935]
[1777672201613,46.36,78164.36,22.5,0.99566,1e-05,0.33902]
[1777672205642,46.36,78165.68,22.5,0.99568,1e-05,0.33807]
[1777672208663,46.36,78166.29,22.5,0.99568,1e-05,0.33764]
[1777672211684,46.36,78167.23,22.5,0.99569,1e-05,0.33697]
[1777672216719,46.36,78167.19,22.5,0.99569,1e-05,0.33699]
[1777672220747,46.36,78167.92,22.5,0.9957,1e-05,0.33647]
[1777672221754,46.36,78168.75,22.5,0.99571,1e-05,0.33588]
[1777672223164,46.36,78168.75,22.5,0.99571,1e-05,0.33588]
[1777672224495,46.36,78168.86,22.5,0.99571,1e-05,0.3358]
[1777672224564,46.36,78185.52,22.5,0.99588,1e-05,0.32414]
[1777672224581,46.36,78185.52,22.5,0.99588,1e-05,0.32414]
[1777672224623,46.36,78185.52,22.5,0.99588,1e-05,0.32414]
[1777672224774,46.36,78184.99,22.5,0.99587,1e-05,0.32451]
[1777672225781,46.36,78183.81,22.5,0.99586,1e-05,0.32532]
[1777672228803,46.36,78181.77,22.5,0.99584,1e-05,0.32674]
[1777672229810,46.36,78180.52,22.5,0.99583,1e-05,0.32761]
[1777672231824,46.36,78180.31,22.5,0.99585,1e-05,0.32563]
[1777672233838,46.36,78180.84,22.5,0.99586,1e-05,0.32526]
[1777672234844,46.36,78182.18,22.5,0.99587,1e-05,0.32434]
[1777672240888,46.36,78182.34,22.5,0.99587,1e-05,0.32423]
[1777672245924,46.36,78182.77,22.5,0.99588,1e-05,0.32393]
[1777672246931,46.36,78182.33,22.5,0.99587,1e-05,0.32423]
[1777672251966,46.36,78182.43,22.5,0.99587,1e-05,0.32416]
[1777672257001,46.36,78182.35,22.5,0.99587,1e-05,0.32422]
[1777672258008,46.36,78174.28,22.5,0.99579,1e-05,0.32983]
[1777672259015,46.36,78167.1,22.5,0.99572,1e-05,0.33489]
[1777672260022,46.36,78163.03,22.5,0.99568,1e-05,0.33779]
[1777672261029,46.36,78161.51,22.5,0.99566,1e-05,0.33888]
[1777672262036,46.36,78157.21,22.5,0.99562,1e-05,0.34197]
[1777672263043,46.36,78154.9,22.5,0.99559,1e-05,0.34364]
[1777672264050,46.36,78153.92,22.5,0.99558,1e-05,0.34436]
[1777672267186,46.36,78154.18,22.5,0.99559,1e-05,0.34417]
[1777672267270,46.36,78153.07,22.5,0.99557,1e-05,0.34497]
[1777672269404,46.36,78152.65,22.5,0.99557,1e-05,0.34528]
[1777672269450,46.36,78150.94,22.5,0.99555,1e-05,0.34653]
[1777672269732,46.36,78150.94,22.5,0.99555,1e-05,0.34653]
[1777672270092,46.36,78145.51,22.5,0.99549,1e-05,0.35051]
[1777672271599,46.36,78145.51,22.5,0.99549,1e-05,0.35051]
[1777672271099,46.36,78143.76,22.5,0.99548,1e-05,0.35181]
[1777672272106,46.36,78137.01,22.5,0.9954,1e-05,0.35683]
[1777672273113,46.36,78134.82,22.5,0.99538,1e-05,0.35848]
[1777672274120,46.36,78134.14,22.5,0.99537,1e-05,0.35899]
[1777672275544,46.36,78134.14,22.5,0.99537,1e-05,0.35899]
[1777672279155,46.36,78132.76,22.5,0.99536,1e-05,0.36003]
[1777672283182,46.36,78131.87,22.5,0.99535,1e-05,0.3607]
[1777672286204,46.36,78134.07,22.5,0.99537,1e-05,0.35904]
[1777672289225,46.36,78131.53,22.5,0.99534,1e-05,0.36096]
[1777672290233,46.36,78128.85,22.5,0.99531,1e-05,0.36299]
[1777672291240,46.36,78128.67,22.5,0.99534,1e-05,0.36084]
[1777672292246,46.36,78127.71,22.5,0.99533,1e-05,0.36156]
[1777672295268,46.36,78130.47,22.5,0.99536,1e-05,0.35948]
[1777672296275,46.36,78131.29,22.5,0.99537,1e-05,0.35886]
[1777672298289,46.36,78130.23,22.5,0.99536,1e-05,0.35966]
[1777672299296,46.36,78127.95,22.5,0.99533,1e-05,0.36138]
[1777672303324,46.36,78130.93,22.5,0.99537,1e-05,0.35913]
[1777672304331,46.36,78133.34,22.5,0.99539,1e-05,0.35732]
[1777672305338,46.36,78132.77,22.5,0.99539,1e-05,0.35774]
[1777672306345,46.36,78133.38,22.5,0.99539,1e-05,0.35729]
[1777672308360,46.36,78134.87,22.5,0.99541,1e-05,0.35617]
[1777672309366,46.36,78135.71,22.5,0.99542,1e-05,0.35554]
[1777672310374,46.36,78136.24,22.5,0.99542,1e-05,0.35514]
[1777672315409,46.36,78136.09,22.5,0.99542,1e-05,0.35526]
[1777672320444,46.36,78136.25,22.5,0.99542,1e-05,0.35514]
[1777672325478,46.36,78138.36,22.5,0.99545,1e-05,0.35356]
[1777672327492,46.36,78139.78,22.5,0.99546,1e-05,0.35251]
[1777672328500,46.36,78140.54,22.5,0.99547,1e-05,0.35195]
[1777672332558,46.36,78140.62,22.5,0.99547,1e-05,0.35189]
[1777672334469,46.36,78140.62,22.5,0.99547,1e-05,0.35189]
[1777672338571,46.36,78139.89,22.5,0.99546,1e-05,0.35243]
[1777672340584,46.36,78142.02,22.5,0.99549,1e-05,0.35085]
[1777672346627,46.36,78142.43,22.5,0.99549,1e-05,0.35055]
[1777672348640,46.36,78143.68,22.5,0.9955,1e-05,0.34963]
[1777672353676,46.36,78143.81,22.5,0.99553,1e-05,0.3473]
[1777672355690,46.36,78144.65,22.5,0.99554,1e-05,0.34668]
[1777672356697,46.36,78145.24,22.5,0.99555,1e-05,0.34625]
[1777672361732,46.36,78145.27,22.5,0.99555,1e-05,0.34623]
[1777672363745,46.36,78146.04,22.5,0.99556,1e-05,0.34566]
[1777672368781,46.36,78146.17,22.5,0.99556,1e-05,0.34557]
[1777672372809,46.36,78143.7,22.5,0.99553,1e-05,0.34738]
[1777672375830,46.36,78145.03,22.5,0.99555,1e-05,0.3464]
[1777672376837,46.36,78144.35,22.5,0.99554,1e-05,0.3469]
[1777672377844,46.36,78146.38,22.5,0.99556,1e-05,0.34542]
[1777672379857,46.36,78148.09,22.5,0.99558,1e-05,0.34417]
[1777672384508,46.36,78148.41,22.5,0.99558,1e-05,0.34394]
[1777672384893,46.36,78154.12,22.5,0.99564,1e-05,0.33981]
[1777672385900,46.36,78156.59,22.5,0.99567,1e-05,0.33803]
[1777672387914,46.36,78157.88,22.5,0.99568,1e-05,0.33711]
[1777672391942,46.36,78158.92,22.5,0.99569,1e-05,0.33637]
[1777672392949,46.36,78160.39,22.5,0.99571,1e-05,0.33532]
[1777672393956,46.36,78162.67,22.5,0.99573,1e-05,0.3337]
[1777672397984,46.36,78163.17,22.5,0.99573,1e-05,0.33335]
[1777672401005,46.36,78167.66,22.5,0.99578,1e-05,0.33018]
[1777672402012,46.36,78172.09,22.5,0.99582,1e-05,0.32709]
[1777672403004,46.36,78172.09,22.5,0.99582,1e-05,0.32709]
[1777672403084,46.36,78172.09,22.5,0.99582,1e-05,0.32709]
[1777672403257,46.36,78172.09,22.5,0.99582,1e-05,0.32709]
[1777672403310,46.36,78173.64,22.5,0.99584,1e-05,0.32601]
[1777672404026,46.36,78177.26,22.5,0.99588,1e-05,0.3235]
[1777672406040,46.36,78177.81,22.5,0.99588,1e-05,0.32312]
[1777672407047,46.36,78178.82,22.5,0.99589,1e-05,0.32243]
[1777672408054,46.36,78181.56,22.5,0.99592,1e-05,0.32055]
[1777672409417,46.36,78181.56,22.5,0.99592,1e-05,0.32055]
[1777672411076,46.36,78182.57,22.5,0.99595,1e-05,0.31776]
[1777672412083,46.36,78181.4,22.5,0.99594,1e-05,0.31856]
[1777672413089,46.36,78175.32,22.5,0.99588,1e-05,0.32273]
[1777672414097,46.36,78171.15,22.5,0.99584,1e-05,0.32561]
[1777672415104,46.36,78169.91,22.5,0.99583,1e-05,0.32647]
[1777672416111,46.36,78169.34,22.5,0.99582,1e-05,0.32687]
[1777672417118,46.36,78165.69,22.5,0.99579,1e-05,0.32942]
[1777672418125,46.36,78165.2,22.5,0.99578,1e-05,0.32976]
[1777672419557,46.36,78164.19,22.5,0.99577,1e-05,0.33047]
[1777672421150,46.36,78163.14,22.5,0.99576,1e-05,0.33121]
[1777672422157,46.36,78160.7,22.5,0.99574,1e-05,0.33293]
[1777672423164,46.36,78158.8,22.5,0.99572,1e-05,0.33428]
[1777672424170,46.36,78158.19,22.5,0.99571,1e-05,0.33471]
[1777672426186,46.36,78155.25,22.5,0.99568,1e-05,0.33681]
[1777672427192,46.36,78152.59,22.5,0.99565,1e-05,0.33871]
[1777672428203,46.36,78152.59,22.5,0.99565,1e-05,0.33871]
[1777672428222,46.36,78151.78,22.5,0.99564,1e-05,0.3393]
[1777672429206,46.36,78147.11,22.5,0.9956,1e-05,0.34267]
[1777672432227,46.36,78146.59,22.5,0.99559,1e-05,0.34305]
[1777672434240,46.36,78151.75,22.5,0.99564,1e-05,0.33932]
[1777672435248,46.36,78152.97,22.5,0.99566,1e-05,0.33844]
[1777672438270,46.36,78153.86,22.5,0.99567,1e-05,0.3378]
[1777672440284,46.36,78152.43,22.5,0.99565,1e-05,0.33883]
[1777672441292,46.36,78151.24,22.5,0.99564,1e-05,0.33968]
[1777672443307,46.36,78148.72,22.5,0.99561,1e-05,0.3415]
[1777672446330,46.36,78147.84,22.5,0.9956,1e-05,0.34214]
[1777672448344,46.36,78146.83,22.5,0.99559,1e-05,0.34287]
[1777672452372,46.36,78148.12,22.5,0.99561,1e-05,0.34194]
[1777672453379,46.36,78149.87,22.5,0.99562,1e-05,0.34067]
[1777672454385,46.36,78150.72,22.5,0.99563,1e-05,0.34006]
[1777672455393,46.36,78151.35,22.5,0.99564,1e-05,0.33961]
[1777672456400,46.36,78152.84,22.5,0.99566,1e-05,0.33853]
[1777672458413,46.36,78154.28,22.5,0.99567,1e-05,0.3375]
[1777672462590,46.36,78154.45,22.5,0.99567,1e-05,0.33738]
[1777672463950,46.36,78154.45,22.5,0.99567,1e-05,0.33738]
[1777672467477,46.36,78155.13,22.5,0.99568,1e-05,0.33689]
[1777672468485,46.36,78156.51,22.5,0.99569,1e-05,0.33591]
[1777672470499,46.36,78158.32,22.5,0.99571,1e-05,0.33462]
[1777672474526,46.36,78157.59,22.5,0.99573,1e-05,0.33297]
[1777672475314,46.36,78157.59,22.5,0.99573,1e-05,0.33297]
[1777672475533,46.36,78158.48,22.5,0.99574,1e-05,0.33234]
[1777672476481,46.36,78158.48,22.5,0.99574,1e-05,0.33234]
[1777672476541,46.36,78159.56,22.5,0.99575,1e-05,0.33158]
[1777672477261,46.36,78159.56,22.5,0.99575,1e-05,0.33158]
[1777672478290,46.36,78159.8,22.5,0.99575,1e-05,0.33141]
[1777672479561,46.36,78161.18,22.5,0.99577,1e-05,0.33043]
[1777672481576,46.36,78163.38,22.5,0.99579,1e-05,0.32889]
[1777672482583,46.36,78164.75,22.5,0.9958,1e-05,0.32793]
[1777672488625,46.36,78164.74,22.5,0.9958,1e-05,0.32794]
[1777672492596,46.36,78164.92,22.5,0.99581,1e-05,0.32781]
[1777672492653,46.36,78166.02,22.5,0.99582,1e-05,0.32704]
[1777672495674,46.36,78167.08,22.5,0.99583,1e-05,0.32631]
[1777672496680,46.36,78171.51,22.5,0.99587,1e-05,0.32324]
[1777672497280,46.36,78171.51,22.5,0.99587,1e-05,0.32324]
[1777672497688,46.36,78177.64,22.5,0.99593,1e-05,0.31903]
[1777672498695,46.36,78183.53,22.5,0.99599,1e-05,0.31503]
[1777672500709,46.36,78178.9,22.5,0.99594,1e-05,0.31817]
[1777672501716,46.36,78177.36,22.5,0.99593,1e-05,0.31922]
[1777672503730,46.36,78176.84,22.5,0.99592,1e-05,0.31957]
[1777672504736,46.36,78175.04,22.5,0.99591,1e-05,0.32081]
[1777672506752,46.36,78174.25,22.5,0.9959,1e-05,0.32135]
[1777672507592,46.36,78174.25,22.5,0.9959,1e-05,0.32135]
[1777672508765,46.36,78176.07,22.5,0.99592,1e-05,0.3201]
[1777672509066,46.36,78176.07,22.5,0.99592,1e-05,0.3201]
[1777672509772,46.36,78175.55,22.5,0.99591,1e-05,0.32046]
[1777672510780,46.36,78177.04,22.5,0.99593,1e-05,0.31944]
[1777672511787,46.36,78174.83,22.5,0.9959,1e-05,0.32095]
[1777672512796,46.36,78174.41,22.5,0.9959,1e-05,0.32124]
[1777672514808,46.36,78170.06,22.5,0.99586,1e-05,0.32424]
[1777672519843,46.36,78169.02,22.5,0.99585,1e-05,0.32496]
[1777672522594,46.36,78168.98,22.5,0.99585,1e-05,0.32499]
[1777672523871,46.36,78166.34,22.5,0.99582,1e-05,0.32682]
[1777672524877,46.36,78165.5,22.5,0.99581,1e-05,0.32741]
[1777672525885,46.36,78160.63,22.5,0.99576,1e-05,0.33082]
[1777672526351,46.36,78160.63,22.5,0.99576,1e-05,0.33082]
[1777672526892,46.36,78158.56,22.5,0.99574,1e-05,0.33228]
[1777672527899,46.36,78158.1,22.5,0.99574,1e-05,0.33261]
[1777672528906,46.36,78154.07,22.5,0.9957,1e-05,0.33547]
[1777672530314,46.36,78154.07,22.5,0.9957,1e-05,0.33547]
[1777672532188,46.36,78154.07,22.5,0.9957,1e-05,0.33547]
[1777672532284,46.36,78151.12,22.5,0.99569,1e-05,0.33539]
[1777672532934,46.36,78149.83,22.5,0.99568,1e-05,0.33631]
[1777672535314,46.36,78149.89,22.5,0.99568,1e-05,0.33627]
[1777672538018,46.36,78149.88,22.5,0.99568,1e-05,0.33628]
[1777672540313,46.36,78149.88,22.5,0.99568,1e-05,0.33628]
[1777672543006,46.36,78148.93,22.5,0.99567,1e-05,0.33696]
[1777672544050,46.36,78148.93,22.5,0.99567,1e-05,0.33696]
[1777672544112,46.36,78149.63,22.5,0.99568,1e-05,0.33646]
[1777672545020,46.36,78153.27,22.5,0.99571,1e-05,0.33386]
[1777672550055,46.36,78154.32,22.5,0.99572,1e-05,0.33312]
[1777672553075,46.36,78155.09,22.5,0.99573,1e-05,0.33257]
[1777672555090,46.36,78155.86,22.5,0.99574,1e-05,0.33203]
[1777672557590,46.36,78155.9,22.5,0.99574,1e-05,0.332]
[1777672562714,46.36,78156.17,22.5,0.99574,1e-05,0.33181]
[1777672563145,46.36,78156.94,22.5,0.99575,1e-05,0.33126]
[1777672564153,46.36,78161.03,22.5,0.99579,1e-05,0.32839]
[1777672565160,46.36,78162.88,22.5,0.99581,1e-05,0.3271]
[1777672566167,46.36,78164.13,22.5,0.99582,1e-05,0.32622]
[1777672567174,46.36,78162.4,22.5,0.99581,1e-05,0.32743]
[1777672572209,46.36,78162.27,22.5,0.99581,1e-05,0.32752]
[1777672574223,46.36,78160.58,22.5,0.99579,1e-05,0.3287]
[1777672579258,46.36,78160.28,22.5,0.99579,1e-05,0.32891]
[1777672584293,46.36,78160.58,22.5,0.99579,1e-05,0.3287]
[1777672590335,46.36,78160.5,22.5,0.99579,1e-05,0.32876]
[1777672592349,46.36,78158.65,22.5,0.9958,1e-05,0.32791]
[1777672593356,46.36,78158.1,22.5,0.99579,1e-05,0.32829]
[1777672594363,46.36,78157.12,22.5,0.99578,1e-05,0.32898]
[1777672597618,46.36,78157.2,22.5,0.99578,1e-05,0.32892]
[1777672598391,46.36,78155.93,22.5,0.99577,1e-05,0.32982]
[1777672599397,46.36,78156.88,22.5,0.99578,1e-05,0.32915]
[1777672600405,46.36,78157.45,22.5,0.99578,1e-05,0.32875]
[1777672601412,46.36,78156.59,22.5,0.99578,1e-05,0.32935]
[1777672603163,46.36,78157.03,22.5,0.99578,1e-05,0.32904]
[1777672604432,46.36,78156.06,22.5,0.99577,1e-05,0.32972]
[1777672605440,46.36,78157.94,22.5,0.99579,1e-05,0.3284]
[1777672610475,46.36,78158.1,22.5,0.99579,1e-05,0.32829]
[1777672612489,46.36,78160.98,22.5,0.99582,1e-05,0.32628]
[1777672613495,46.36,78158.84,22.5,0.9958,1e-05,0.32777]
[1777672614802,46.36,78159.9,22.5,0.99581,1e-05,0.32703]
[1777672620316,46.36,78160.32,22.5,0.99581,1e-05,0.32674]
[1777672620901,46.36,78160.32,22.5,0.99581,1e-05,0.32674]
[1777672626588,46.36,78160.34,22.5,0.99581,1e-05,0.32673]
[1777672627621,46.36,78160.34,22.5,0.99581,1e-05,0.32673]
[1777672627721,46.36,78160.88,22.5,0.99582,1e-05,0.32635]
[1777672630616,46.36,78160.43,22.5,0.99581,1e-05,0.32666]
[1777672632513,46.36,78160.21,22.5,0.99581,1e-05,0.32682]
[1777672632630,46.36,78160.67,22.5,0.99582,1e-05,0.3265]
[1777672633636,46.36,78159.21,22.5,0.9958,1e-05,0.32751]
[1777672635315,46.36,78159.41,22.5,0.9958,1e-05,0.32737]
[1777672635853,46.36,78159.41,22.5,0.9958,1e-05,0.32737]
[1777672642619,46.36,78159.3,22.5,0.9958,1e-05,0.32745]
[1777672644909,46.36,78159.62,22.5,0.99581,1e-05,0.32723]
[1777672644953,46.36,78159.1,22.5,0.9958,1e-05,0.32759]
[1777672648742,46.36,78159.61,22.5,0.99581,1e-05,0.32724]
[1777672653777,46.36,78159.54,22.5,0.99583,1e-05,0.32514]
[1777672655790,46.36,78161.84,22.5,0.99585,1e-05,0.32355]
[1777672661833,46.36,78162.25,22.5,0.99586,1e-05,0.32326]
[1777672662616,46.36,78162.25,22.5,0.99586,1e-05,0.32326]
[1777672665860,46.36,78160.14,22.5,0.99584,1e-05,0.32472]
[1777672668882,46.36,78163.94,22.5,0.99588,1e-05,0.32209]
[1777672669370,46.36,78163.94,22.5,0.99588,1e-05,0.32209]
[1777672669889,46.36,78165.78,22.5,0.99589,1e-05,0.32083]
[1777672672910,46.36,78168.82,22.5,0.99592,1e-05,0.31874]
[1777672673917,46.36,78170.31,22.5,0.99594,1e-05,0.31773]
[1777672675930,46.36,78172.97,22.5,0.99596,1e-05,0.31592]
[1777672676938,46.36,78172.25,22.5,0.99596,1e-05,0.31641]
[1777672677945,46.36,78174.78,22.5,0.99598,1e-05,0.31469]
[1777672678954,46.36,78176.2,22.5,0.996,1e-05,0.31373]
[1777672679960,46.36,78175.6,22.5,0.99599,1e-05,0.31414]
[1777672683989,46.36,78176.08,22.5,0.99599,1e-05,0.31381]
[1777672687010,46.36,78178.52,22.5,0.99602,1e-05,0.31217]
[1777672692045,46.36,78178.04,22.5,0.99601,1e-05,0.31249]
[1777672694059,46.36,78176.76,22.5,0.996,1e-05,0.31336]
[1777672695312,46.36,78176.76,22.5,0.996,1e-05,0.31336]
[1777672695832,46.36,78176.76,22.5,0.996,1e-05,0.31336]
[1777672699094,46.36,78178.96,22.5,0.99602,1e-05,0.31188]
[1777672701108,46.36,78179.43,22.5,0.99603,1e-05,0.31156]
[1777672703122,46.36,78181.56,22.5,0.99605,1e-05,0.31014]
[1777672704129,46.36,78181.94,22.5,0.99605,1e-05,0.30988]
[1777672709165,46.36,78184.44,22.5,0.99607,1e-05,0.30822]
[1777672710172,46.36,78185.47,22.5,0.99608,1e-05,0.30754]
[1777672713193,46.36,78185.08,22.5,0.99611,1e-05,0.30575]
[1777672714200,46.36,78187.54,22.5,0.99613,1e-05,0.30413]
[1777672717634,46.36,78187.51,22.5,0.99613,1e-05,0.30415]
[1777672719568,46.36,78187.66,22.5,0.99613,1e-05,0.30405]
[1777672719693,46.36,78187.66,22.5,0.99613,1e-05,0.30405]
[1777672719789,46.36,78187.18,22.5,0.99613,1e-05,0.30436]
[1777672720961,46.36,78187.18,22.5,0.99613,1e-05,0.30436]
[1777672724444,46.36,78187.57,22.5,0.99613,1e-05,0.30411]
[1777672728298,46.36,78190.96,22.5,0.99616,1e-05,0.30189]
[1777672729304,46.36,78192.16,22.5,0.99617,1e-05,0.3011]
[1777672734340,46.36,78191.92,22.5,0.99617,1e-05,0.30126]
[1777672736354,46.36,78190.99,22.5,0.99616,1e-05,0.30187]
[1777672737361,46.36,78190.28,22.5,0.99616,1e-05,0.30233]
[1777672739375,46.36,78190.88,22.5,0.99616,1e-05,0.30194]
[1777672745313,46.36,78190.79,22.5,0.99616,1e-05,0.302]
[1777672745919,46.36,78190.79,22.5,0.99616,1e-05,0.302]
[1777672746428,46.36,78190.13,22.5,0.99615,1e-05,0.30243]
[1777672748442,46.36,78187.28,22.5,0.99613,1e-05,0.3043]
[1777672749449,46.36,78186.91,22.5,0.99612,1e-05,0.30454]
[1777672753477,46.36,78186.53,22.5,0.99612,1e-05,0.30479]
[1777672758512,46.36,78186.74,22.5,0.99612,1e-05,0.30465]
[1777672759518,46.36,78187.8,22.5,0.99613,1e-05,0.30395]
[1777672766568,46.36,78187.69,22.5,0.99613,1e-05,0.30403]
[1777672767574,46.36,78187.41,22.5,0.99613,1e-05,0.30421]
[1777672769589,46.36,78186.67,22.5,0.99612,1e-05,0.3047]
[1777672772610,46.36,78187.35,22.5,0.99615,1e-05,0.30222]
[1777672774624,46.36,78192.57,22.5,0.9962,1e-05,0.29882]
[1777672776638,46.36,78194.78,22.5,0.99622,1e-05,0.29739]
[1777672779658,46.36,78195.16,22.5,0.99623,1e-05,0.29715]
[1777672781673,46.36,78195.62,22.5,0.99623,1e-05,0.29685]
[1777672785701,46.36,78196.57,22.5,0.99624,1e-05,0.29624]
[1777672790736,46.36,78196.45,22.5,0.99624,1e-05,0.29632]
[1777672792751,46.36,78196.81,22.5,0.99624,1e-05,0.29608]
[1777672798793,46.36,78196.89,22.5,0.99624,1e-05,0.29603]
[1777672800882,46.36,78198.69,22.5,0.99626,1e-05,0.29488]
[1777672801823,46.36,78201.62,22.5,0.99628,1e-05,0.29301]
[1777672802831,46.36,78208.68,22.5,0.99635,1e-05,0.28854]
[1777672803838,46.36,78210.22,22.5,0.99636,1e-05,0.28758]
[1777672805852,46.36,78211.2,22.5,0.99637,1e-05,0.28696]
[1777672808627,46.36,78211.35,22.5,0.99637,1e-05,0.28687]
[1777672809880,46.36,78213.53,22.5,0.99639,1e-05,0.28551]
[1777672810890,46.36,78217.08,22.5,0.99642,1e-05,0.28331]
[1777672811897,46.36,78218.25,22.5,0.99643,1e-05,0.28259]
[1777672813538,46.36,78218.12,22.5,0.99643,1e-05,0.28267]
[1777672814101,46.36,78218.12,22.5,0.99643,1e-05,0.28267]
[1777672814125,46.36,78218.42,22.5,0.99643,1e-05,0.28248]
[1777672814340,46.36,78218.42,22.5,0.99643,1e-05,0.28248]
[1777672814917,46.36,78219.7,22.5,0.99644,1e-05,0.28169]
[1777672816586,46.36,78219.77,22.5,0.99645,1e-05,0.28165]
[1777672819952,46.36,78220.46,22.5,0.99645,1e-05,0.28122]
[1777672820960,46.36,78219.99,22.5,0.99645,1e-05,0.28151]
[1777672822974,46.36,78219.57,22.5,0.99644,1e-05,0.28177]
[1777672823981,46.36,78220.0,22.5,0.99645,1e-05,0.28151]
[1777672825995,46.36,78220.81,22.5,0.99645,1e-05,0.28101]
[1777672828009,46.36,78221.36,22.5,0.99646,1e-05,0.28067]
[1777672830023,46.36,78221.82,22.5,0.99646,1e-05,0.28039]
[1777672831029,46.36,78221.7,22.5,0.99649,1e-05,0.27855]
[1777672835059,46.36,78221.22,22.5,0.99648,1e-05,0.27884]
[1777672836066,46.36,78221.77,22.5,0.99649,1e-05,0.27851]
[1777672839087,46.36,78222.32,22.5,0.99649,1e-05,0.27817]
[1777672844122,46.36,78222.18,22.5,0.99649,1e-05,0.27826]
[1777672849157,46.36,78222.07,22.5,0.99649,1e-05,0.27832]
[1777672850322,46.36,78222.04,22.5,0.99649,1e-05,0.27834]
[1777672851171,46.36,78224.47,22.5,0.99651,1e-05,0.27686]
[1777672852178,46.36,78225.81,22.5,0.99652,1e-05,0.27605]
[1777672853185,46.36,78227.37,22.5,0.99653,1e-05,0.27511]
[1777672853279,46.36,78227.37,22.5,0.99653,1e-05,0.27511]
[1777672853401,46.36,78227.37,22.5,0.99653,1e-05,0.27511]
[1777672854192,46.36,78244.93,22.5,0.99668,1e-05,0.26469]
[1777672854311,46.36,78244.93,22.5,0.99668,1e-05,0.26469]
[1777672855143,46.36,78244.93,22.5,0.99668,1e-05,0.26469]
[1777672855199,46.36,78247.62,22.5,0.9967,1e-05,0.26313]
[1777672856206,46.36,78246.74,22.5,0.9967,1e-05,0.26364]
[1777672857304,46.36,78246.72,22.5,0.9967,1e-05,0.26365]
[1777672858221,46.36,78243.72,22.5,0.99667,1e-05,0.2654]
[1777672859228,46.36,78241.07,22.5,0.99665,1e-05,0.26695]
[1777672860235,46.36,78239.72,22.5,0.99664,1e-05,0.26775]
[1777672862249,46.36,78240.26,22.5,0.99664,1e-05,0.26743]
[1777672867308,46.36,78240.7,22.5,0.99665,1e-05,0.26717]
[1777672868314,46.36,78239.17,22.5,0.99663,1e-05,0.26807]
[1777672870329,46.36,78236.69,22.5,0.99661,1e-05,0.26954]
[1777672871336,46.36,78236.07,22.5,0.99661,1e-05,0.2699]
[1777672872343,46.36,78233.03,22.5,0.99658,1e-05,0.27171]
[1777672877378,46.36,78229.84,22.5,0.99656,1e-05,0.27362]
[1777672878385,46.36,78229.28,22.5,0.99655,1e-05,0.27396]
[1777672884903,46.36,78229.28,22.5,0.99655,1e-05,0.27396]
[1777672885915,46.36,78229.39,22.5,0.99655,1e-05,0.27389]
[1777672886009,46.36,78229.94,22.5,0.99656,1e-05,0.27356]
[1777672886441,46.36,78234.94,22.5,0.9966,1e-05,0.27057]
[1777672887448,46.36,78236.31,22.5,0.99661,1e-05,0.26976]
[1777672889461,46.36,78238.71,22.5,0.99663,1e-05,0.26834]
[1777672893490,46.36,78240.73,22.5,0.99667,1e-05,0.2653]
[1777672894496,46.36,78241.23,22.5,0.99667,1e-05,0.26501]
[1777672895314,46.36,78241.23,22.5,0.99667,1e-05,0.26501]
[1777672896476,46.36,78241.35,22.5,0.99667,1e-05,0.26494]
[1777672896511,46.36,78242.08,22.5,0.99668,1e-05,0.26451]
[1777672901546,46.36,78242.42,22.5,0.99668,1e-05,0.26431]
[1777672905574,46.36,78248.67,22.5,0.99673,1e-05,0.26069]
[1777672906580,46.36,78254.52,22.5,0.99678,1e-05,0.25734]
[1777672907588,46.36,78255.4,22.5,0.99679,1e-05,0.25684]
[1777672908595,46.36,78253.37,22.5,0.99677,1e-05,0.258]
[1777672909602,46.36,78252.08,22.5,0.99676,1e-05,0.25873]
[1777672911616,46.36,78251.66,22.5,0.99676,1e-05,0.25897]
[1777672915644,46.36,78255.55,22.5,0.99679,1e-05,0.25675]
[1777672916651,46.36,78256.64,22.5,0.9968,1e-05,0.25613]
[1777672917657,46.36,78258.11,22.5,0.99681,1e-05,0.2553]
[1777672919672,46.36,78256.94,22.5,0.9968,1e-05,0.25596]
[1777672921685,46.36,78256.52,22.5,0.9968,1e-05,0.2562]
[1777672923700,46.36,78257.67,22.5,0.99681,1e-05,0.25555]
[1777672924706,46.36,78258.56,22.5,0.99681,1e-05,0.25505]
[1777672925713,46.36,78260.86,22.5,0.99683,1e-05,0.25375]
[1777672926593,46.36,78260.86,22.5,0.99683,1e-05,0.25375]
[1777672926721,46.36,78261.66,22.5,0.99684,1e-05,0.2533]
[1777672928773,46.36,78261.56,22.5,0.99684,1e-05,0.25336]
[1777672929741,46.36,78263.65,22.5,0.99685,1e-05,0.25218]
[1777672930749,46.36,78258.81,22.5,0.99681,1e-05,0.25491]
[1777672931756,46.36,78257.27,22.5,0.9968,1e-05,0.25578]
[1777672933769,46.36,78258.04,22.5,0.99681,1e-05,0.25534]
[1777672934777,46.36,78257.59,22.5,0.99681,1e-05,0.2556]
[1777672938805,46.36,78258.25,22.5,0.99681,1e-05,0.25522]
[1777672941825,46.36,78259.53,22.5,0.99682,1e-05,0.2545]
[1777672942833,46.36,78258.93,22.5,0.99682,1e-05,0.25484]
[1777672945854,46.36,78258.06,22.5,0.99681,1e-05,0.25533]
[1777672946861,46.36,78255.91,22.5,0.99679,1e-05,0.25655]
[1777672947868,46.36,78254.66,22.5,0.99678,1e-05,0.25726]
[1777672949882,46.36,78252.87,22.5,0.99677,1e-05,0.25828]
[1777672951896,46.36,78244.88,22.5,0.99673,1e-05,0.26105]
[1777672952903,46.36,78240.11,22.5,0.99669,1e-05,0.26382]
[1777672954917,46.36,78238.15,22.5,0.99667,1e-05,0.26496]
[1777672955924,46.36,78235.92,22.5,0.99665,1e-05,0.26627]
[1777672956931,46.36,78237.38,22.5,0.99666,1e-05,0.26542]
[1777672961966,46.36,78237.99,22.5,0.99667,1e-05,0.26506]
[1777672963980,46.36,78237.48,22.5,0.99667,1e-05,0.26536]
[1777672964987,46.36,78238.0,22.5,0.99667,1e-05,0.26505]
[1777672965993,46.36,78245.85,22.5,0.99673,1e-05,0.26049]
[1777672967001,46.36,78244.22,22.5,0.99672,1e-05,0.26144]
[1777672968009,46.36,78241.66,22.5,0.9967,1e-05,0.26292]
[1777672969016,46.36,78245.88,22.5,0.99673,1e-05,0.26048]
[1777672970023,46.36,78247.54,22.5,0.99675,1e-05,0.25952]
[1777672971030,46.36,78245.18,22.5,0.99673,1e-05,0.26088]
[1777672972037,46.36,78244.49,22.5,0.99672,1e-05,0.26128]
[1777672975058,46.36,78247.94,22.5,0.99675,1e-05,0.25929]
[1777672976064,46.36,78248.86,22.5,0.99676,1e-05,0.25877]
[1777672977072,46.36,78249.54,22.5,0.99676,1e-05,0.25838]
[1777672982108,46.36,78250.11,22.5,0.99677,1e-05,0.25805]
[1777672984122,46.36,78250.66,22.5,0.99677,1e-05,0.25774]
[1777672987143,46.36,78251.85,22.5,0.99678,1e-05,0.25706]
[1777672988154,46.36,78252.79,22.5,0.99679,1e-05,0.25652]
[1777672990167,46.36,78253.37,22.5,0.99679,1e-05,0.25619]
[1777672993190,46.36,78253.9,22.5,0.9968,1e-05,0.25589]
[1777672994197,46.36,78253.21,22.5,0.99679,1e-05,0.25628]
[1777672998225,46.36,78253.63,22.5,0.9968,1e-05,0.25605]
[1777673000239,46.36,78253.1,22.5,0.99679,1e-05,0.25635]
[1777673002253,46.36,78252.37,22.5,0.99679,1e-05,0.25676]
[1777673003260,46.36,78252.87,22.5,0.99679,1e-05,0.25648]
[1777673004267,46.36,78253.4,22.5,0.99679,1e-05,0.25618]
[1777673007717,46.36,78253.44,22.5,0.99679,1e-05,0.25615]
[1777673010125,46.36,78253.16,22.5,0.99679,1e-05,0.25631]
[1777673010261,46.36,78253.16,22.5,0.99679,1e-05,0.25631]
[1777673010311,46.36,78252.63,22.5,0.99679,1e-05,0.25661]
[1777673011187,46.36,78252.63,22.5,0.99679,1e-05,0.25661]
[1777673011319,46.36,78249.21,22.5,0.99678,1e-05,0.25676]
[1777673012326,46.36,78248.29,22.5,0.99678,1e-05,0.25728]
[1777673015346,46.36,78250.7,22.5,0.99679,1e-05,0.25591]
[1777673017361,46.36,78249.02,22.5,0.99678,1e-05,0.25686]
[1777673018368,46.36,78248.1,22.5,0.99677,1e-05,0.25739]
[1777673022396,46.36,78244.18,22.5,0.99674,1e-05,0.25963]
[1777673023403,46.36,78241.98,22.5,0.99672,1e-05,0.2609]
[1777673024410,46.36,78243.5,22.5,0.99674,1e-05,0.26003]
[1777673027431,46.36,78242.14,22.5,0.99673,1e-05,0.26081]
[1777673030451,46.36,78239.45,22.5,0.9967,1e-05,0.26237]
[1777673032465,46.36,78238.97,22.5,0.9967,1e-05,0.26265]
[1777673034480,46.36,78237.93,22.5,0.99669,1e-05,0.26325]
[1777673035488,46.36,78237.32,22.5,0.99669,1e-05,0.26361]
[1777673037501,46.36,78239.09,22.5,0.9967,1e-05,0.26258]
[1777673039516,46.36,78239.98,22.5,0.99671,1e-05,0.26206]
[1777673040523,46.36,78237.91,22.5,0.99669,1e-05,0.26326]
[1777673043543,46.36,78237.23,22.5,0.99669,1e-05,0.26366]
[1777673047621,46.36,78237.14,22.5,0.99668,1e-05,0.26371]
[1777673047677,46.36,78229.03,22.5,0.99662,1e-05,0.26847]
[1777673049586,46.36,78228.5,22.5,0.99661,1e-05,0.26879]
[1777673053608,46.36,78228.64,22.5,0.99661,1e-05,0.26871]
[1777673055628,46.36,78227.66,22.5,0.99661,1e-05,0.26929]
[1777673056635,46.36,78228.25,22.5,0.99661,1e-05,0.26894]
[1777673058649,46.36,78227.7,22.5,0.99661,1e-05,0.26926]
[1777673059655,46.36,78227.17,22.5,0.9966,1e-05,0.26958]
[1777673061670,46.36,78227.71,22.5,0.99661,1e-05,0.26926]
[1777673066705,46.36,78227.42,22.5,0.9966,1e-05,0.26943]
[1777673070733,46.36,78227.91,22.5,0.99661,1e-05,0.26914]
[1777673071739,46.36,78233.93,22.5,0.99668,1e-05,0.26374]
[1777673072747,46.36,78234.5,22.5,0.99669,1e-05,0.26341]
[1777673074761,46.36,78241.33,22.5,0.99674,1e-05,0.25945]
[1777673075767,46.36,78245.44,22.5,0.99677,1e-05,0.2571]
[1777673077782,46.36,78245.52,22.5,0.99678,1e-05,0.25705]
[1777673080810,46.36,78244.57,22.5,0.99677,1e-05,0.25759]
[1777673081817,46.36,78245.31,22.5,0.99677,1e-05,0.25717]
[1777673086851,46.36,78244.9,22.5,0.99677,1e-05,0.25741]
[1777673091886,46.36,78244.7,22.5,0.99677,1e-05,0.25752]
[1777673092894,46.36,78244.25,22.5,0.99677,1e-05,0.25778]
[1777673094908,46.36,78242.07,22.5,0.99675,1e-05,0.25903]
[1777673095914,46.36,78241.25,22.5,0.99674,1e-05,0.2595]
[1777673097929,46.36,78240.79,22.5,0.99674,1e-05,0.25976]
[1777673102964,46.36,78240.79,22.5,0.99674,1e-05,0.25976]
[1777673111020,46.36,78239.33,22.5,0.99673,1e-05,0.2606]
[1777673112027,46.36,78234.11,22.5,0.99668,1e-05,0.26363]
[1777673113035,46.36,78233.29,22.5,0.99668,1e-05,0.26411]
[1777673118069,46.36,78233.9,22.5,0.99668,1e-05,0.26376]
[1777673119077,46.36,78234.41,22.5,0.99669,1e-05,0.26346]
[1777673122097,46.36,78233.85,22.5,0.99668,1e-05,0.26378]
[1777673123104,46.36,78234.58,22.5,0.99669,1e-05,0.26336]
[1777673128140,46.36,78234.82,22.5,0.99669,1e-05,0.26322]
[1777673132168,46.36,78237.1,22.5,0.99673,1e-05,0.26006]
[1777673133175,46.36,78237.55,22.5,0.99673,1e-05,0.2598]
[1777673134182,46.36,78238.06,22.5,0.99674,1e-05,0.25951]
[1777673137203,46.36,78239.97,22.5,0.99675,1e-05,0.25841]
[1777673138210,46.36,78241.63,22.5,0.99677,1e-05,0.25746]
[1777673139217,46.36,78242.09,22.5,0.99677,1e-05,0.2572]
[1777673142237,46.36,78242.93,22.5,0.99678,1e-05,0.25672]
[1777673143245,46.36,78243.38,22.5,0.99678,1e-05,0.25646]
[1777673149287,46.36,78243.51,22.5,0.99678,1e-05,0.25639]
[1777673154322,46.36,78243.53,22.5,0.99678,1e-05,0.25638]
[1777673155315,46.36,78243.53,22.5,0.99678,1e-05,0.25638]
[1777673157147,46.36,78244.08,22.5,0.99679,1e-05,0.25606]
[1777673157343,46.36,78246.27,22.5,0.9968,1e-05,0.25482]
[1777673158350,46.36,78247.67,22.5,0.99681,1e-05,0.25403]
[1777673159356,46.36,78246.39,22.5,0.9968,1e-05,0.25475]
[1777673160364,46.36,78247.22,22.5,0.99681,1e-05,0.25428]
[1777673162378,46.36,78247.8,22.5,0.99682,1e-05,0.25395]
[1777673163385,46.36,78246.67,22.5,0.99681,1e-05,0.25459]
[1777673168420,46.36,78247.28,22.5,0.99681,1e-05,0.25425]
[1777673169427,46.36,78246.15,22.5,0.9968,1e-05,0.25489]
[1777673172824,46.36,78246.53,22.5,0.99681,1e-05,0.25467]
[1777673174461,46.36,78247.0,22.5,0.99681,1e-05,0.25441]
[1777673175250,46.36,78247.0,22.5,0.99681,1e-05,0.25441]
[1777673176476,46.36,78253.2,22.5,0.99686,1e-05,0.25092]
[1777673177483,46.36,78255.38,22.5,0.99688,1e-05,0.2497]
[1777673177760,46.36,78255.38,22.5,0.99688,1e-05,0.2497]
[1777673178490,46.36,78255.9,22.5,0.99688,1e-05,0.24941]
[1777673180503,46.36,78255.4,22.5,0.99688,1e-05,0.24969]
[1777673182518,46.36,78256.44,22.5,0.99688,1e-05,0.24911]
[1777673184532,46.36,78255.63,22.5,0.99688,1e-05,0.24956]
[1777673185539,46.36,78256.4,22.5,0.99688,1e-05,0.24914]
[1777673187552,46.36,78255.95,22.5,0.99688,1e-05,0.24939]
[1777673188560,46.36,78258.17,22.5,0.9969,1e-05,0.24815]
[1777673189567,46.36,78260.24,22.5,0.99691,1e-05,0.24701]
[1777673190573,46.36,78261.42,22.5,0.99692,1e-05,0.24636]
[1777673191581,46.36,78263.43,22.5,0.99696,1e-05,0.24351]
[1777673193594,46.36,78263.82,22.5,0.99696,1e-05,0.2433]
[1777673197623,46.36,78266.31,22.5,0.99698,1e-05,0.24195]
[1777673198630,46.36,78267.55,22.5,0.99699,1e-05,0.24128]
[1777673203665,46.36,78267.61,22.5,0.99699,1e-05,0.24124]
[1777673208700,46.36,78267.57,22.5,0.99699,1e-05,0.24126]
[1777673209707,46.36,78265.34,22.5,0.99697,1e-05,0.24247]
[1777673210714,46.36,78264.27,22.5,0.99696,1e-05,0.24305]
[1777673211720,46.36,78265.03,22.5,0.99697,1e-05,0.24264]
[1777673212727,46.36,78264.19,22.5,0.99696,1e-05,0.2431]
[1777673213735,46.36,78264.79,22.5,0.99697,1e-05,0.24277]
[1777673217772,46.36,78264.81,22.5,0.99697,1e-05,0.24276]
[1777673217870,46.36,78265.2,22.5,0.99697,1e-05,0.24255]
[1777673222051,46.36,78265.4,22.5,0.99697,1e-05,0.24244]
[1777673222440,46.36,78265.4,22.5,0.99697,1e-05,0.24244]
[1777673222532,46.36,78267.19,22.5,0.99699,1e-05,0.24147]
[1777673222798,46.36,78276.97,22.5,0.99706,1e-05,0.23623]
[1777673223804,46.36,78282.82,22.5,0.9971,1e-05,0.23314]
[1777673226826,46.36,78283.87,22.5,0.99711,1e-05,0.23259]
[1777673227833,46.36,78283.49,22.5,0.99711,1e-05,0.23279]
[1777673229847,46.36,78283.88,22.5,0.99711,1e-05,0.23258]
[1777673232868,46.36,78285.86,22.5,0.99712,1e-05,0.23155]
[1777673233875,46.36,78286.55,22.5,0.99713,1e-05,0.23119]
[1777673234882,46.36,78285.04,22.5,0.99712,1e-05,0.23198]
[1777673236895,46.36,78285.62,22.5,0.99712,1e-05,0.23168]
[1777673241933,46.36,78282.55,22.5,0.9971,1e-05,0.23328]
[1777673242940,46.36,78280.73,22.5,0.99709,1e-05,0.23424]
[1777673244954,46.36,78281.08,22.5,0.99709,1e-05,0.23406]
[1777673245961,46.36,78281.65,22.5,0.99709,1e-05,0.23376]
[1777673250995,46.36,78281.35,22.5,0.99709,1e-05,0.23391]
[1777673254017,46.36,78281.21,22.5,0.99711,1e-05,0.2323]
[1777673255024,46.36,78272.53,22.5,0.99705,1e-05,0.23688]
[1777673257038,46.36,78270.06,22.5,0.99703,1e-05,0.2382]
[1777673260059,46.36,78253.37,22.5,0.9969,1e-05,0.24728]
[1777673261066,46.36,78246.52,22.5,0.99685,1e-05,0.25109]
[1777673262072,46.36,78244.3,22.5,0.99683,1e-05,0.25234]
[1777673264087,46.36,78244.5,22.5,0.99683,1e-05,0.25223]
[1777673265093,46.36,78245.4,22.5,0.99684,1e-05,0.25172]
[1777673267799,46.36,78245.57,22.5,0.99684,1e-05,0.25163]
[1777673272357,46.36,78245.81,22.5,0.99684,1e-05,0.25149]
[1777673272458,46.36,78245.27,22.5,0.99684,1e-05,0.25179]
[1777673276171,46.36,78245.71,22.5,0.99684,1e-05,0.25155]
[1777673281206,46.36,78245.76,22.5,0.99684,1e-05,0.25152]
[1777673286242,46.36,78245.88,22.5,0.99684,1e-05,0.25145]
[1777673288256,46.36,78248.65,22.5,0.99687,1e-05,0.2499]
[1777673289263,46.36,78249.65,22.5,0.99687,1e-05,0.24935]
[1777673292284,46.36,78251.32,22.5,0.99689,1e-05,0.24842]
[1777673298326,46.36,78251.21,22.5,0.99689,1e-05,0.24848]
[1777673299333,46.36,78255.49,22.5,0.99692,1e-05,0.24611]
[1777673300339,46.36,78258.39,22.5,0.99694,1e-05,0.24452]
[1777673301347,46.36,78259.71,22.5,0.99695,1e-05,0.2438]
[1777673306381,46.36,78259.72,22.5,0.99695,1e-05,0.24379]
[1777673308397,46.36,78257.78,22.5,0.99694,1e-05,0.24485]
[1777673313432,46.36,78257.83,22.5,0.99696,1e-05,0.24308]
[1777673315445,46.36,78259.46,22.5,0.99697,1e-05,0.24219]
[1777673316453,46.36,78264.2,22.5,0.99701,1e-05,0.23963]
[1777673317460,46.36,78265.31,22.5,0.99702,1e-05,0.23903]
[1777673318467,46.36,78266.03,22.5,0.99702,1e-05,0.23864]
[1777673322494,46.36,78265.6,22.5,0.99702,1e-05,0.23887]
[1777673324509,46.36,78265.99,22.5,0.99702,1e-05,0.23867]
[1777673328537,46.36,78265.6,22.5,0.99702,1e-05,0.23887]
[1777673330552,46.36,78267.38,22.5,0.99703,1e-05,0.23792]
[1777673331559,46.36,78268.78,22.5,0.99704,1e-05,0.23717]
[1777673332565,46.36,78268.36,22.5,0.99704,1e-05,0.2374]
[1777673333573,46.36,78270.04,22.5,0.99705,1e-05,0.2365]
[1777673335587,46.36,78270.58,22.5,0.99705,1e-05,0.23621]
[1777673336594,46.36,78271.14,22.5,0.99706,1e-05,0.23592]
[1777673337601,46.36,78268.38,22.5,0.99704,1e-05,0.23739]
[1777673339615,46.36,78267.58,22.5,0.99703,1e-05,0.23781]
[1777673343643,46.36,78267.12,22.5,0.99703,1e-05,0.23806]
[1777673347671,46.36,78266.4,22.5,0.99702,1e-05,0.23845]
[1777673349684,46.36,78267.03,22.5,0.99703,1e-05,0.23811]
[1777673355726,46.36,78267.0,22.5,0.99703,1e-05,0.23812]
[1777673357814,46.36,78266.76,22.5,0.99703,1e-05,0.23825]
[1777673361174,46.36,78267.01,22.5,0.99703,1e-05,0.23812]
[1777673361768,46.36,78269.24,22.5,0.99704,1e-05,0.23693]
[1777673365797,46.36,78270.46,22.5,0.99705,1e-05,0.23628]
[1777673367048,46.36,78269.65,22.5,0.99705,1e-05,0.23671]
[1777673369825,46.36,78270.14,22.5,0.99705,1e-05,0.23645]
[1777673370831,46.36,78271.32,22.5,0.99706,1e-05,0.23582]
[1777673375867,46.36,78271.43,22.5,0.99708,1e-05,0.23406]
[1777673376874,46.36,78271.79,22.5,0.99708,1e-05,0.23387]
[1777673379894,46.36,78272.46,22.5,0.99709,1e-05,0.23352]
[1777673380902,46.36,78273.17,22.5,0.99709,1e-05,0.23315]
[1777673381909,46.36,78273.53,22.5,0.9971,1e-05,0.23296]
[1777673382916,46.36,78273.08,22.5,0.99709,1e-05,0.23319]
[1777673384930,46.36,78272.66,22.5,0.99709,1e-05,0.23341]
[1777673386944,46.36,78272.25,22.5,0.99709,1e-05,0.23363]
[1777673391980,46.36,78273.1,22.5,0.99709,1e-05,0.23318]
[1777673392987,46.36,78273.56,22.5,0.9971,1e-05,0.23294]
[1777673396008,46.36,78273.03,22.5,0.99709,1e-05,0.23322]
[1777673400036,46.36,78273.89,22.5,0.9971,1e-05,0.23277]
[1777673402050,46.36,78270.46,22.5,0.99707,1e-05,0.23457]
[1777673404064,46.36,78271.08,22.5,0.99708,1e-05,0.23425]
[1777673405070,46.36,78272.25,22.5,0.99709,1e-05,0.23363]
[1777673413126,46.36,78272.06,22.5,0.99709,1e-05,0.23373]
[1777673414134,46.36,78268.78,22.5,0.99706,1e-05,0.23546]
[1777673415141,46.36,78267.65,22.5,0.99705,1e-05,0.23606]
[1777673417155,46.36,78266.8,22.5,0.99705,1e-05,0.23652]
[1777673418162,46.36,78266.13,22.5,0.99704,1e-05,0.23687]
[1777673419169,46.36,78263.55,22.5,0.99702,1e-05,0.23825]
[1777673420176,46.36,78263.06,22.5,0.99702,1e-05,0.23852]
[1777673426218,46.36,78262.04,22.5,0.99701,1e-05,0.23906]
[1777673429241,46.36,78264.67,22.5,0.99703,1e-05,0.23765]
[1777673431255,46.36,78265.68,22.5,0.99706,1e-05,0.2354]
[1777673435284,46.36,78266.21,22.5,0.99706,1e-05,0.23512]
[1777673438305,46.36,78265.82,22.5,0.99706,1e-05,0.23533]
[1777673444347,46.36,78273.36,22.5,0.99712,1e-05,0.23136]
[1777673445354,46.36,78274.98,22.5,0.99713,1e-05,0.23051]
[1777673447367,46.36,78275.63,22.5,0.99713,1e-05,0.23017]
[1777673449381,46.36,78276.28,22.5,0.99714,1e-05,0.22983]
[1777673452403,46.36,78277.32,22.5,0.99714,1e-05,0.22929]
[1777673454417,46.36,78278.36,22.5,0.99715,1e-05,0.22876]
[1777673455424,46.36,78278.89,22.5,0.99716,1e-05,0.22848]
[1777673460459,46.36,78276.7,22.5,0.99714,1e-05,0.22962]
[1777673463480,46.36,78277.74,22.5,0.99715,1e-05,0.22908]
[1777673466501,46.36,78278.4,22.5,0.99715,1e-05,0.22873]
[1777673467508,46.36,78280.17,22.5,0.99717,1e-05,0.22782]
[1777673468515,46.36,78280.76,22.5,0.99717,1e-05,0.22752]
[1777673469522,46.36,78281.44,22.5,0.99717,1e-05,0.22717]
[1777673472543,46.36,78282.0,22.5,0.99718,1e-05,0.22688]
[1777673473550,46.36,78283.7,22.5,0.99719,1e-05,0.22601]
[1777673474557,46.36,78285.33,22.5,0.9972,1e-05,0.22517]
[1777673475564,46.36,78285.88,22.5,0.99721,1e-05,0.22489]
[1777673476571,46.36,78285.31,22.5,0.9972,1e-05,0.22518]
[1777673477578,46.36,78281.42,22.5,0.99717,1e-05,0.22718]
[1777673478585,46.36,78280.67,22.5,0.99717,1e-05,0.22756]
[1777673479592,46.36,78280.0,22.5,0.99716,1e-05,0.22791]
[1777673482612,46.36,78281.65,22.5,0.99718,1e-05,0.22706]
[1777673483620,46.36,78282.21,22.5,0.99718,1e-05,0.22677]
[1777673484627,46.36,78282.94,22.5,0.99718,1e-05,0.22639]
[1777673488654,46.36,78281.35,22.5,0.99717,1e-05,0.22721]
[1777673489662,46.36,78283.05,22.5,0.99719,1e-05,0.22634]
[1777673491676,46.36,78283.82,22.5,0.99721,1e-05,0.22429]
[1777673493690,46.36,78283.38,22.5,0.99721,1e-05,0.22452]
[1777673495710,46.36,78285.2,22.5,0.99722,1e-05,0.22359]
[1777673496717,46.36,78287.46,22.5,0.99724,1e-05,0.22245]
[1777673497724,46.36,78287.77,22.5,0.99724,1e-05,0.22229]
[1777673502759,46.36,78287.84,22.5,0.99724,1e-05,0.22225]
[1777673507794,46.36,78287.73,22.5,0.99724,1e-05,0.22231]
[1777673510815,46.36,78288.23,22.5,0.99724,1e-05,0.22206]
[1777673513836,46.36,78291.81,22.5,0.99727,1e-05,0.22026]
[1777673514842,46.36,78291.33,22.5,0.99726,1e-05,0.2205]
[1777673515850,46.36,78291.68,22.5,0.99727,1e-05,0.22032]
[1777673518871,46.36,78292.07,22.5,0.99727,1e-05,0.22012]
[1777673520889,46.36,78292.63,22.5,0.99727,1e-05,0.21984]
[1777673521892,46.36,78296.94,22.5,0.9973,1e-05,0.2177]
[1777673524201,46.36,78296.92,22.5,0.9973,1e-05,0.21771]
[1777673524913,46.36,78299.46,22.5,0.99732,1e-05,0.21645]
[1777673525920,46.36,78301.75,22.5,0.99734,1e-05,0.21532]
[1777673526927,46.36,78300.93,22.5,0.99733,1e-05,0.21572]
[1777673530955,46.36,78299.73,22.5,0.99732,1e-05,0.21632]
[1777673531962,46.36,78298.72,22.5,0.99731,1e-05,0.21682]
[1777673532969,46.36,78298.19,22.5,0.99731,1e-05,0.21708]
[1777673534983,46.36,78299.93,22.5,0.99732,1e-05,0.21622]
[1777673539011,46.36,78299.31,22.5,0.99732,1e-05,0.21652]
[1777673540018,46.36,78300.88,22.5,0.99733,1e-05,0.21575]
[1777673541025,46.36,78300.06,22.5,0.99732,1e-05,0.21615]
[1777673542032,46.36,78300.48,22.5,0.99733,1e-05,0.21595]
[1777673549081,46.36,78300.36,22.5,0.99733,1e-05,0.21601]
[1777673551095,46.36,78299.49,22.5,0.99734,1e-05,0.21483]
[1777673552102,46.36,78298.23,22.5,0.99733,1e-05,0.21545]
[1777673554116,46.36,78297.42,22.5,0.99733,1e-05,0.21585]
[1777673556130,46.36,78296.05,22.5,0.99732,1e-05,0.21653]
[1777673559150,46.36,78296.59,22.5,0.99732,1e-05,0.21626]
[1777673561165,46.36,78296.05,22.5,0.99732,1e-05,0.21653]
[1777673567825,46.36,78295.91,22.5,0.99732,1e-05,0.2166]
[1777673567885,46.36,78293.84,22.5,0.9973,1e-05,0.21762]
[1777673570970,46.36,78293.65,22.5,0.9973,1e-05,0.21772]
[1777673574258,46.36,78297.85,22.5,0.99733,1e-05,0.21564]
[1777673575265,46.36,78299.22,22.5,0.99734,1e-05,0.21497]
[1777673579293,46.36,78299.66,22.5,0.99734,1e-05,0.21475]
[1777673580300,46.36,78299.21,22.5,0.99734,1e-05,0.21497]
[1777673585335,46.36,78299.66,22.5,0.99734,1e-05,0.21475]
[1777673587350,46.36,78304.07,22.5,0.99737,1e-05,0.2126]
[1777673593392,46.36,78303.54,22.5,0.99737,1e-05,0.21285]
[1777673595406,46.36,78302.97,22.5,0.99736,1e-05,0.21313]
[1777673596413,46.36,78300.98,22.5,0.99735,1e-05,0.2141]
[1777673597420,46.36,78301.97,22.5,0.99736,1e-05,0.21362]
[1777673599433,46.36,78301.17,22.5,0.99735,1e-05,0.21401]
[1777673604469,46.36,78301.45,22.5,0.99735,1e-05,0.21387]
[1777673609504,46.36,78301.44,22.5,0.99735,1e-05,0.21388]
[1777673613532,46.36,78302.1,22.5,0.99738,1e-05,0.21197]
[1777673614539,46.36,78302.61,22.5,0.99738,1e-05,0.21172]
[1777673615546,46.36,78302.09,22.5,0.99738,1e-05,0.21198]
[1777673621588,46.36,78302.41,22.5,0.99738,1e-05,0.21182]
[1777673622595,46.36,78301.02,22.5,0.99737,1e-05,0.2125]
[1777673627630,46.36,78301.22,22.5,0.99737,1e-05,0.2124]
[1777673628637,46.36,78299.6,22.5,0.99736,1e-05,0.21319]
[1777673629644,46.36,78300.3,22.5,0.99736,1e-05,0.21285]
[1777673630651,46.36,78301.08,22.5,0.99737,1e-05,0.21247]
[1777673631289,46.36,78301.08,22.5,0.99737,1e-05,0.21247]
[1777673631331,46.36,78301.08,22.5,0.99737,1e-05,0.21247]
[1777673631522,46.36,78301.08,22.5,0.99737,1e-05,0.21247]
[1777673631658,46.36,78308.39,22.5,0.99742,1e-05,0.20894]
[1777673632664,46.36,78308.76,22.5,0.99742,1e-05,0.20876]
[1777673633672,46.36,78310.54,22.5,0.99743,1e-05,0.20791]
[1777673634679,46.36,78310.9,22.5,0.99743,1e-05,0.20774]
[1777673635686,46.36,78311.61,22.5,0.99744,1e-05,0.2074]
[1777673637700,46.36,78312.08,22.5,0.99744,1e-05,0.20717]
[1777673639713,46.36,78311.1,22.5,0.99744,1e-05,0.20764]
[1777673640721,46.36,78311.98,22.5,0.99744,1e-05,0.20722]
[1777673643745,46.36,78312.46,22.5,0.99744,1e-05,0.20699]
[1777673644752,46.36,78313.37,22.5,0.99745,1e-05,0.20656]
[1777673645759,46.36,78313.0,22.5,0.99745,1e-05,0.20674]
[1777673646766,46.36,78312.29,22.5,0.99744,1e-05,0.20707]
[1777673651801,46.36,78312.55,22.5,0.99745,1e-05,0.20695]
[1777673652808,46.36,78311.84,22.5,0.99744,1e-05,0.20729]
[1777673657843,46.36,78307.88,22.5,0.99741,1e-05,0.20918]
[1777673658850,46.36,78304.03,22.5,0.99739,1e-05,0.21104]
[1777673659857,46.36,78303.29,22.5,0.99738,1e-05,0.21139]
[1777673660864,46.36,78299.3,22.5,0.99736,1e-05,0.21333]
[1777673662878,46.36,78300.43,22.5,0.99737,1e-05,0.21278]
[1777673663885,46.36,78304.25,22.5,0.99739,1e-05,0.21093]
[1777673664891,46.36,78303.62,22.5,0.99739,1e-05,0.21123]
[1777673668920,46.36,78302.41,22.5,0.99738,1e-05,0.21182]
[1777673670934,46.36,78302.01,22.5,0.99738,1e-05,0.21202]
[1777673676975,46.36,78302.62,22.5,0.9974,1e-05,0.21014]
[1777673679997,46.36,78301.95,22.5,0.99739,1e-05,0.21046]
[1777673682010,46.36,78304.18,22.5,0.99741,1e-05,0.20939]
[1777673683764,46.36,78304.29,22.5,0.99741,1e-05,0.20934]
[1777673684025,46.36,78312.82,22.5,0.99747,1e-05,0.20527]
[1777673685032,46.36,78316.33,22.5,0.99749,1e-05,0.20362]
[1777673685536,46.36,78316.33,22.5,0.99749,1e-05,0.20362]
[1777673686039,46.36,78317.26,22.5,0.99749,1e-05,0.20318]
[1777673687046,46.36,78318.69,22.5,0.9975,1e-05,0.20252]
[1777673693087,46.36,78319.09,22.5,0.99751,1e-05,0.20233]
[1777673695812,46.36,78319.45,22.5,0.99751,1e-05,0.20216]
[1777673695962,46.36,78318.9,22.5,0.9975,1e-05,0.20242]
[1777673696215,46.36,78318.9,22.5,0.9975,1e-05,0.20242]
[1777673696701,46.36,78318.9,22.5,0.9975,1e-05,0.20242]
[1777673696937,46.36,78318.9,22.5,0.9975,1e-05,0.20242]
[1777673697028,46.36,78293.53,22.5,0.99734,1e-05,0.21457]
[1777673697117,46.36,78279.44,22.5,0.99724,1e-05,0.22158]
[1777673698124,46.36,78279.17,22.5,0.99724,1e-05,0.22172]
[1777673699801,46.36,78279.17,22.5,0.99724,1e-05,0.22172]
[1777673699870,46.36,78278.37,22.5,0.99723,1e-05,0.22212]
[1777673700952,46.36,78278.37,22.5,0.99723,1e-05,0.22212]
[1777673701002,46.36,78280.08,22.5,0.99725,1e-05,0.22126]
[1777673702152,46.36,78278.26,22.5,0.99723,1e-05,0.22218]
[1777673703159,46.36,78281.62,22.5,0.99726,1e-05,0.22048]
[1777673704166,46.36,78298.95,22.5,0.99737,1e-05,0.21192]
[1777673705174,46.36,78303.01,22.5,0.9974,1e-05,0.20995]
[1777673707846,46.36,78302.86,22.5,0.9974,1e-05,0.21003]
[1777673707925,46.36,78299.3,22.5,0.99738,1e-05,0.21175]
[1777673708195,46.36,78297.85,22.5,0.99737,1e-05,0.21245]
[1777673709202,46.36,78298.47,22.5,0.99737,1e-05,0.21215]
[1777673710607,46.36,78298.47,22.5,0.99737,1e-05,0.21215]
[1777673711215,46.36,78299.32,22.5,0.99738,1e-05,0.21174]
[1777673712223,46.36,78298.76,22.5,0.99737,1e-05,0.21201]
[1777673719272,46.36,78299.54,22.5,0.99738,1e-05,0.21163]
[1777673725314,46.36,78299.36,22.5,0.99738,1e-05,0.21172]
[1777673727328,46.36,78298.6,22.5,0.99737,1e-05,0.21209]
[1777673729123,46.36,78298.6,22.5,0.99737,1e-05,0.21209]
[1777673729145,46.36,78298.6,22.5,0.99737,1e-05,0.21209]
[1777673729482,46.36,78298.6,22.5,0.99737,1e-05,0.21209]
[1777673729584,46.36,78303.57,22.5,0.99741,1e-05,0.20968]
[1777673730348,46.36,78310.18,22.5,0.99745,1e-05,0.20652]
[1777673731356,46.36,78313.91,22.5,0.99749,1e-05,0.20322]
[1777673734376,46.36,78314.4,22.5,0.99749,1e-05,0.20299]
[1777673736022,46.36,78314.4,22.5,0.99749,1e-05,0.20299]
[1777673736125,46.36,78314.4,22.5,0.99749,1e-05,0.20299]
[1777673736391,46.36,78317.27,22.5,0.99751,1e-05,0.20165]
[1777673738405,46.36,78325.07,22.5,0.99756,1e-05,0.19805]
[1777673739412,46.36,78326.12,22.5,0.99757,1e-05,0.19757]
[1777673744447,46.36,78326.74,22.5,0.99757,1e-05,0.19728]
[1777673749482,46.36,78326.61,22.5,0.99757,1e-05,0.19734]
[1777673754516,46.36,78327.16,22.5,0.99758,1e-05,0.19709]
[1777673756553,46.36,78327.16,22.5,0.99758,1e-05,0.19709]
[1777673762573,46.36,78329.37,22.5,0.99759,1e-05,0.19609]
[1777673764587,46.36,78329.81,22.5,0.99759,1e-05,0.19589]
[1777673766601,46.36,78325.84,22.5,0.99757,1e-05,0.1977]
[1777673767608,46.36,78325.05,22.5,0.99756,1e-05,0.19806]
[1777673768615,46.36,78323.96,22.5,0.99756,1e-05,0.19856]
[1777673773649,46.36,78323.4,22.5,0.99755,1e-05,0.19881]
[1777673777678,46.36,78323.88,22.5,0.99755,1e-05,0.19859]
[1777673780699,46.36,78323.17,22.5,0.99755,1e-05,0.19892]
[1777673784727,46.36,78324.84,22.5,0.99756,1e-05,0.19815]
[1777673789762,46.36,78321.81,22.5,0.99754,1e-05,0.19955]
[1777673794796,46.36,78321.86,22.5,0.99756,1e-05,0.19801]
[1777673795804,46.36,78321.24,22.5,0.99756,1e-05,0.1983]
[1777673799856,46.36,78322.34,22.5,0.99756,1e-05,0.19779]
[1777673800863,46.36,78321.43,22.5,0.99756,1e-05,0.19821]
[1777673803884,46.36,78322.1,22.5,0.99756,1e-05,0.1979]
[1777673806904,46.36,78322.78,22.5,0.99757,1e-05,0.19759]
[1777673807912,46.36,78325.22,22.5,0.99758,1e-05,0.19648]
[1777673808919,46.36,78324.77,22.5,0.99758,1e-05,0.19668]
[1777673812947,46.36,78325.31,22.5,0.99758,1e-05,0.19644]
[1777673813954,46.36,78324.82,22.5,0.99758,1e-05,0.19666]
[1777673816975,46.36,78326.0,22.5,0.99759,1e-05,0.19612]
[1777673817982,46.36,78323.76,22.5,0.99757,1e-05,0.19714]
[1777673819996,46.36,78325.36,22.5,0.99758,1e-05,0.19641]
[1777673821003,46.36,78324.89,22.5,0.99758,1e-05,0.19663]
[1777673822010,46.36,78324.45,22.5,0.99758,1e-05,0.19683]
[1777673823017,46.36,78322.92,22.5,0.99757,1e-05,0.19753]
[1777673824024,46.36,78321.26,22.5,0.99756,1e-05,0.19829]
[1777673825031,46.36,78322.3,22.5,0.99756,1e-05,0.19781]
[1777673826038,46.36,78321.51,22.5,0.99756,1e-05,0.19817]
[1777673827045,46.36,78318.25,22.5,0.99754,1e-05,0.19967]
[1777673830066,46.36,78319.21,22.5,0.99754,1e-05,0.19923]
[1777673833089,46.36,78312.57,22.5,0.9975,1e-05,0.20231]
[1777673834096,46.36,78310.3,22.5,0.99749,1e-05,0.20337]
[1777673835103,46.36,78311.48,22.5,0.99749,1e-05,0.20282]
[1777673836113,46.36,78309.71,22.5,0.99748,1e-05,0.20365]
[1777673837117,46.36,78310.53,22.5,0.99749,1e-05,0.20327]
[1777673839131,46.36,78311.87,22.5,0.9975,1e-05,0.20264]
[1777673844166,46.36,78312.12,22.5,0.9975,1e-05,0.20252]
[1777673845173,46.36,78313.0,22.5,0.9975,1e-05,0.20211]
[1777673850208,46.36,78313.78,22.5,0.99751,1e-05,0.20175]
[1777673852222,46.36,78313.47,22.5,0.99753,1e-05,0.20036]
[1777673855243,46.36,78321.91,22.5,0.99758,1e-05,0.19648]
[1777673856250,46.36,78325.59,22.5,0.9976,1e-05,0.19481]
[1777673857257,46.36,78324.68,22.5,0.9976,1e-05,0.19523]
[1777673859271,46.36,78325.53,22.5,0.9976,1e-05,0.19484]
[1777673864306,46.36,78325.59,22.5,0.9976,1e-05,0.19481]
[1777673865555,46.36,78325.1,22.5,0.9976,1e-05,0.19504]
[1777673867326,46.36,78325.53,22.5,0.9976,1e-05,0.19484]
[1777673868334,46.36,78324.7,22.5,0.9976,1e-05,0.19522]
[1777673870348,46.36,78325.86,22.5,0.9976,1e-05,0.19469]
[1777673875383,46.36,78326.01,22.5,0.9976,1e-05,0.19462]
[1777673877853,46.36,78325.97,22.5,0.9976,1e-05,0.19464]
[1777673877929,46.36,78324.19,22.5,0.99759,1e-05,0.19545]
[1777673880418,46.36,78323.06,22.5,0.99759,1e-05,0.19596]
[1777673882513,46.36,78322.86,22.5,0.99758,1e-05,0.19605]
[1777673882583,46.36,78322.23,22.5,0.99758,1e-05,0.19634]
[1777673887467,46.36,78320.66,22.5,0.99757,1e-05,0.19705]
[1777673888474,46.36,78321.31,22.5,0.99758,1e-05,0.19676]
[1777673890490,46.36,78319.45,22.5,0.99756,1e-05,0.19761]
[1777673892857,46.36,78319.58,22.5,0.99756,1e-05,0.19755]
[1777673894864,46.36,78319.69,22.5,0.99757,1e-05,0.1975]
[1777673900560,46.36,78320.73,22.5,0.99757,1e-05,0.19702]
[1777673903585,46.36,78320.18,22.5,0.99757,1e-05,0.19727]
[1777673906606,46.36,78321.81,22.5,0.99758,1e-05,0.19653]
[1777673908620,46.36,78322.59,22.5,0.99758,1e-05,0.19617]
[1777673909626,46.36,78323.37,22.5,0.99759,1e-05,0.19582]
[1777673911641,46.36,78323.04,22.5,0.9976,1e-05,0.19448]
[1777673915669,46.36,78320.73,22.5,0.99759,1e-05,0.19552]
[1777673920704,46.36,78320.62,22.5,0.99759,1e-05,0.19557]
[1777673921711,46.36,78319.59,22.5,0.99758,1e-05,0.19604]
[1777673927753,46.36,78319.68,22.5,0.99758,1e-05,0.196]
[1777673929766,46.36,78319.24,22.5,0.99758,1e-05,0.1962]
[1777673932788,46.36,78319.75,22.5,0.99758,1e-05,0.19597]
[1777673937824,46.36,78319.65,22.5,0.99758,1e-05,0.19601]
[1777673943865,46.36,78319.62,22.5,0.99758,1e-05,0.19603]
[1777673947893,46.36,78328.62,22.5,0.99764,1e-05,0.19197]
[1777673948900,46.36,78329.57,22.5,0.99764,1e-05,0.19154]
[1777673949906,46.36,78330.43,22.5,0.99765,1e-05,0.19116]
[1777673951921,46.36,78330.02,22.5,0.99765,1e-05,0.19134]
[1777673953935,46.36,78330.62,22.5,0.99765,1e-05,0.19108]
[1777673954942,46.36,78331.44,22.5,0.99766,1e-05,0.19071]
[1777673955949,46.36,78332.15,22.5,0.99766,1e-05,0.1904]
[1777673960983,46.36,78331.76,22.5,0.99766,1e-05,0.19057]
[1777673966020,46.36,78331.37,22.5,0.99766,1e-05,0.19074]
[1777673971056,46.36,78330.36,22.5,0.99767,1e-05,0.18972]
[1777673972063,46.36,78329.04,22.5,0.99766,1e-05,0.19031]
[1777673977099,46.36,78329.84,22.5,0.99766,1e-05,0.18995]
[1777673978105,46.36,78330.37,22.5,0.99767,1e-05,0.18972]
[1777673979113,46.36,78330.84,22.5,0.99767,1e-05,0.18951]
[1777673980119,46.36,78336.76,22.5,0.99771,1e-05,0.18691]
[1777673981316,46.36,78336.76,22.5,0.99771,1e-05,0.18691]
[1777673981373,46.36,78348.14,22.5,0.99777,1e-05,0.182]
[1777673981868,46.36,78348.14,22.5,0.99777,1e-05,0.182]
[1777673982113,46.36,78348.14,22.5,0.99777,1e-05,0.182]
[1777673982133,46.36,78354.34,22.5,0.99781,1e-05,0.17937]
[1777673983141,46.36,78358.6,22.5,0.99783,1e-05,0.17758]
[1777673983689,46.36,78358.6,22.5,0.99783,1e-05,0.17758]
[1777673984148,46.36,78359.44,22.5,0.99784,1e-05,0.17723]
[1777673984923,46.36,78359.44,22.5,0.99784,1e-05,0.17723]
[1777673985155,46.36,78359.38,22.5,0.99784,1e-05,0.17725]
[1777673987169,46.36,78358.88,22.5,0.99783,1e-05,0.17746]
[1777673988176,46.36,78357.79,22.5,0.99783,1e-05,0.17792]
[1777673991197,46.36,78358.33,22.5,0.99783,1e-05,0.17769]
[1777673996232,46.36,78358.23,22.5,0.99783,1e-05,0.17773]
[1777673997239,46.36,78359.0,22.5,0.99783,1e-05,0.17741]
[1777674000260,46.36,78360.18,22.5,0.99784,1e-05,0.17692]
[1777674001267,46.36,78360.66,22.5,0.99784,1e-05,0.17672]
[1777674006303,46.36,78360.88,22.5,0.99784,1e-05,0.17663]
[1777674007310,46.36,78361.65,22.5,0.99785,1e-05,0.17631]
[1777674008317,46.36,78361.05,22.5,0.99785,1e-05,0.17656]
[1777674010266,46.36,78360.78,22.5,0.99784,1e-05,0.17667]
[1777674010331,46.36,78375.27,22.5,0.99792,1e-05,0.17074]
[1777674011338,46.36,78375.62,22.5,0.99793,1e-05,0.1706]
[1777674012345,46.36,78374.26,22.5,0.99792,1e-05,0.17115]
[1777674013352,46.36,78379.54,22.5,0.99795,1e-05,0.16902]
[1777674014364,46.36,78380.27,22.5,0.99795,1e-05,0.16873]
[1777674017385,46.36,78380.82,22.5,0.99795,1e-05,0.16851]
[1777674018391,46.36,78381.21,22.5,0.99796,1e-05,0.16836]
[1777674019399,46.36,78381.65,22.5,0.99796,1e-05,0.16818]
[1777674019564,46.36,78381.65,22.5,0.99796,1e-05,0.16818]
[1777674019623,46.36,78381.65,22.5,0.99796,1e-05,0.16818]
[1777674020025,46.36,78381.65,22.5,0.99796,1e-05,0.16818]
[1777674020267,46.36,78381.65,22.5,0.99796,1e-05,0.16818]
[1777674020406,46.36,78391.7,22.5,0.99801,1e-05,0.16422]
[1777674021207,46.36,78391.7,22.5,0.99801,1e-05,0.16422]
[1777674021412,46.36,78396.35,22.5,0.99804,1e-05,0.16242]
[1777674023427,46.36,78395.01,22.5,0.99803,1e-05,0.16294]
[1777674028462,46.36,78394.4,22.5,0.99803,1e-05,0.16318]
[1777674029469,46.36,78393.94,22.5,0.99802,1e-05,0.16335]
[1777674031444,46.36,78393.49,22.5,0.99804,1e-05,0.16223]
[1777674033496,46.36,78388.76,22.5,0.99801,1e-05,0.16406]
[1777674034598,46.36,78388.76,22.5,0.99801,1e-05,0.16406]
[1777674034632,46.36,78385.77,22.5,0.998,1e-05,0.16523]
[1777674035511,46.36,78384.66,22.5,0.99799,1e-05,0.16566]
[1777674036518,46.36,78383.33,22.5,0.99798,1e-05,0.16619]
[1777674037524,46.36,78376.13,22.5,0.99794,1e-05,0.16905]
[1777674038532,46.36,78375.31,22.5,0.99794,1e-05,0.16938]
[1777674041553,46.36,78374.7,22.5,0.99794,1e-05,0.16962]
[1777674042560,46.36,78374.06,22.5,0.99793,1e-05,0.16988]
[1777674044382,46.36,78374.06,22.5,0.99793,1e-05,0.16988]
[1777674044427,46.36,78373.65,22.5,0.99793,1e-05,0.17004]
[1777674045581,46.36,78372.87,22.5,0.99793,1e-05,0.17036]
[1777674046587,46.36,78372.3,22.5,0.99792,1e-05,0.17059]
[1777674049609,46.36,78371.22,22.5,0.99792,1e-05,0.17102]
[1777674052630,46.36,78366.94,22.5,0.99789,1e-05,0.17276]
[1777674053637,46.36,78366.1,22.5,0.99789,1e-05,0.1731]
[1777674056659,46.36,78365.59,22.5,0.99789,1e-05,0.17331]
[1777674058673,46.36,78365.16,22.5,0.99789,1e-05,0.17349]
[1777674060687,46.36,78364.66,22.5,0.99788,1e-05,0.17369]
[1777674061694,46.36,78363.81,22.5,0.99788,1e-05,0.17404]
[1777674066729,46.36,78364.21,22.5,0.99788,1e-05,0.17388]
[1777674071766,46.36,78364.17,22.5,0.99788,1e-05,0.17389]
[1777674076801,46.36,78367.1,22.5,0.9979,1e-05,0.17269]
[1777674077807,46.36,78372.12,22.5,0.99792,1e-05,0.17066]
[1777674078815,46.36,78373.89,22.5,0.99793,1e-05,0.16995]
[1777674082843,46.36,78373.15,22.5,0.99793,1e-05,0.17024]
[1777674083850,46.36,78373.99,22.5,0.99793,1e-05,0.16991]
[1777674084857,46.36,78372.96,22.5,0.99793,1e-05,0.17032]
[1777674085864,46.36,78373.9,22.5,0.99793,1e-05,0.16994]
[1777674088885,46.36,78374.47,22.5,0.99794,1e-05,0.16971]
[1777674089892,46.36,78377.25,22.5,0.99795,1e-05,0.1686]
[1777674090899,46.36,78384.26,22.5,0.99799,1e-05,0.16582]
[1777674091906,46.36,78385.75,22.5,0.99801,1e-05,0.16392]
[1777674092913,46.36,78386.19,22.5,0.99801,1e-05,0.16375]
[1777674093920,46.36,78384.44,22.5,0.998,1e-05,0.16443]
[1777674095933,46.36,78384.89,22.5,0.99801,1e-05,0.16426]
[1777674098593,46.36,78384.68,22.5,0.99801,1e-05,0.16434]
[1777674098955,46.36,78385.9,22.5,0.99801,1e-05,0.16386]
[1777674100969,46.36,78385.53,22.5,0.99801,1e-05,0.16401]
[1777674102983,46.36,78386.06,22.5,0.99801,1e-05,0.1638]
[1777674104997,46.36,78386.44,22.5,0.99802,1e-05,0.16365]
[1777674106004,46.36,78391.39,22.5,0.99804,1e-05,0.16174]
[1777674107176,46.36,78391.39,22.5,0.99804,1e-05,0.16174]
[1777674107264,46.36,78397.89,22.5,0.99807,1e-05,0.15925]
[1777674108018,46.36,78398.27,22.5,0.99808,1e-05,0.15911]
[1777674109024,46.36,78399.42,22.5,0.99808,1e-05,0.15867]
[1777674111039,46.36,78399.76,22.5,0.99808,1e-05,0.15854]
[1777674116075,46.36,78398.72,22.5,0.99808,1e-05,0.15894]
[1777674117081,46.36,78397.24,22.5,0.99807,1e-05,0.1595]
[1777674118088,46.36,78396.33,22.5,0.99807,1e-05,0.15984]
[1777674119096,46.36,78396.69,22.5,0.99807,1e-05,0.15971]
[1777674120103,46.36,78392.98,22.5,0.99805,1e-05,0.16113]
[1777674120798,46.36,78392.98,22.5,0.99805,1e-05,0.16113]
[1777674121109,46.36,78389.78,22.5,0.99803,1e-05,0.16236]
[1777674124131,46.36,78390.26,22.5,0.99804,1e-05,0.16217]
[1777674127152,46.36,78392.51,22.5,0.99805,1e-05,0.16131]
[1777674128159,46.36,78393.99,22.5,0.99805,1e-05,0.16074]
[1777674133194,46.36,78393.92,22.5,0.99805,1e-05,0.16077]
[1777674138228,46.36,78394.69,22.5,0.99806,1e-05,0.16047]
[1777674140243,46.36,78395.71,22.5,0.99806,1e-05,0.16008]
[1777674141250,46.36,78395.03,22.5,0.99806,1e-05,0.16034]
[1777674142257,46.36,78394.5,22.5,0.99806,1e-05,0.16054]
[1777674143264,46.36,78394.09,22.5,0.99806,1e-05,0.1607]
[1777674144271,46.36,78392.92,22.5,0.99805,1e-05,0.16115]
[1777674148299,46.36,78392.17,22.5,0.99805,1e-05,0.16144]
[1777674154343,46.36,78392.53,22.5,0.99806,1e-05,0.16001]
[1777674154848,46.36,78392.53,22.5,0.99806,1e-05,0.16001]
[1777674155313,46.36,78392.53,22.5,0.99806,1e-05,0.16001]
[1777674155351,46.36,78393.31,22.5,0.99807,1e-05,0.15971]
[1777674157365,46.36,78394.75,22.5,0.99807,1e-05,0.15916]
[1777674158372,46.36,78395.6,22.5,0.99808,1e-05,0.15884]
[1777674159379,46.36,78396.08,22.5,0.99808,1e-05,0.15866]
[1777674161379,46.36,78396.12,22.5,0.99808,1e-05,0.15864]
[1777674167435,46.36,78398.64,22.5,0.99809,1e-05,0.15769]
[1777674168442,46.36,78398.15,22.5,0.99809,1e-05,0.15787]
[1777674169448,46.36,78398.49,22.5,0.99809,1e-05,0.15775]
[1777674170314,46.36,78398.49,22.5,0.99809,1e-05,0.15775]
[1777674172193,46.36,78398.41,22.5,0.99809,1e-05,0.15778]
[1777674175315,46.36,78398.49,22.5,0.99809,1e-05,0.15775]
[1777674177506,46.36,78397.05,22.5,0.99809,1e-05,0.15829]
[1777674178213,46.36,78397.05,22.5,0.99809,1e-05,0.15829]
[1777674178513,46.36,78397.6,22.5,0.99809,1e-05,0.15808]
[1777674180527,46.36,78398.17,22.5,0.99809,1e-05,0.15787]
[1777674185561,46.36,78399.05,22.5,0.9981,1e-05,0.15753]
[1777674187575,46.36,78398.58,22.5,0.99809,1e-05,0.15771]
[1777674187981,46.36,78398.58,22.5,0.99809,1e-05,0.15771]
[1777674190590,46.36,78398.51,22.5,0.99809,1e-05,0.15774]
[1777674191603,46.36,78396.17,22.5,0.99808,1e-05,0.15862]
[1777674192611,46.36,78402.07,22.5,0.99811,0.0,0.1564]
[1777674193618,46.36,78398.31,22.5,0.99809,1e-05,0.15781]
[1777674194625,46.36,78396.21,22.5,0.99808,1e-05,0.15861]
[1777674195632,46.36,78395.85,22.5,0.99808,1e-05,0.15874]
[1777674200667,46.36,78395.65,22.5,0.99808,1e-05,0.15882]
[1777674205702,46.36,78395.61,22.5,0.99808,1e-05,0.15883]
[1777674210737,46.36,78395.58,22.5,0.99808,1e-05,0.15885]
[1777674211743,46.36,78393.48,22.5,0.99808,1e-05,0.15836]
[1777674212751,46.36,78396.75,22.5,0.9981,1e-05,0.15713]
[1777674213758,46.36,78396.36,22.5,0.9981,1e-05,0.15727]
[1777674214765,46.36,78397.28,22.5,0.9981,1e-05,0.15693]
[1777674215772,46.36,78400.09,22.5,0.99812,0.0,0.15588]
[1777674217787,46.36,78397.27,22.5,0.9981,1e-05,0.15693]
[1777674219800,46.36,78396.6,22.5,0.9981,1e-05,0.15718]
[1777674224836,46.36,78395.69,22.5,0.99809,1e-05,0.15753]
[1777674226850,46.36,78395.09,22.5,0.99809,1e-05,0.15775]
[1777674227857,46.36,78397.22,22.5,0.9981,1e-05,0.15695]
[1777674228864,46.36,78397.91,22.5,0.9981,1e-05,0.15669]
[1777674230877,46.36,78397.47,22.5,0.9981,1e-05,0.15686]
[1777674234906,46.36,78399.46,22.5,0.99811,0.0,0.15611]
[1777674240948,46.36,78399.53,22.5,0.99811,0.0,0.15608]
[1777674242963,46.36,78405.28,22.5,0.99814,0.0,0.15395]
[1777674243970,46.36,78407.72,22.5,0.99815,0.0,0.15305]
[1777674245984,46.36,78407.38,22.5,0.99815,0.0,0.15317]
[1777674251018,46.36,78407.24,22.5,0.99815,0.0,0.15323]
[1777674254040,46.36,78404.72,22.5,0.99814,0.0,0.15415]
[1777674255047,46.36,78403.8,22.5,0.99813,0.0,0.1545]
[1777674256054,46.36,78401.37,22.5,0.99812,0.0,0.1554]
[1777674257061,46.36,78400.49,22.5,0.99812,0.0,0.15573]
[1777674258067,46.36,78399.77,22.5,0.99811,0.0,0.15599]
[1777674264110,46.36,78399.55,22.5,0.99811,0.0,0.15608]
[1777674268138,46.36,78397.28,22.5,0.9981,1e-05,0.15693]
[1777674272166,46.36,78400.34,22.5,0.99813,0.0,0.15452]
[1777674273173,46.36,78401.36,22.5,0.99814,0.0,0.15414]
[1777674275187,46.36,78404.84,22.5,0.99815,0.0,0.15286]
[1777674280222,46.36,78404.97,22.5,0.99815,0.0,0.15281]
[1777674281637,46.36,78406.11,22.5,0.99816,0.0,0.15239]
[1777674282235,46.36,78405.7,22.5,0.99816,0.0,0.15254]
[1777674283243,46.36,78406.91,22.5,0.99816,0.0,0.1521]
[1777674287271,46.36,78406.62,22.5,0.99816,0.0,0.15221]
[1777674288278,46.36,78406.19,22.5,0.99816,0.0,0.15236]
[1777674289285,46.36,78408.27,22.5,0.99817,0.0,0.1516]
[1777674294320,46.36,78408.36,22.5,0.99817,0.0,0.15157]
[1777674297341,46.36,78408.91,22.5,0.99817,0.0,0.15137]
[1777674301369,46.36,78408.27,22.5,0.99817,0.0,0.1516]
[1777674302376,46.36,78406.95,22.5,0.99816,0.0,0.15209]
[1777674303384,46.36,78406.39,22.5,0.99816,0.0,0.15229]
[1777674304391,46.36,78405.98,22.5,0.99816,0.0,0.15244]
[1777674305314,46.36,78405.98,22.5,0.99816,0.0,0.15244]
[1777674307412,46.36,78405.35,22.5,0.99816,0.0,0.15267]
[1777674308419,46.36,78398.26,22.5,0.99812,0.0,0.15529]
[1777674309426,46.36,78397.53,22.5,0.99812,0.0,0.15557]
[1777674310310,46.36,78397.53,22.5,0.99812,0.0,0.15557]
[1777674310433,46.36,78396.64,22.5,0.99811,1e-05,0.1559]
[1777674315468,46.36,78394.12,22.5,0.9981,1e-05,0.15684]
[1777674320503,46.36,78394.23,22.5,0.9981,1e-05,0.1568]
[1777674323524,46.36,78393.81,22.5,0.9981,1e-05,0.15696]
[1777674326177,46.36,78393.88,22.5,0.9981,1e-05,0.15693]
[1777674328559,46.36,78393.33,22.5,0.9981,1e-05,0.15714]
[1777674333594,46.36,78393.47,22.5,0.99811,1e-05,0.15581]
[1777674334600,46.36,78394.07,22.5,0.99812,1e-05,0.15559]
[1777674335608,46.36,78394.72,22.5,0.99812,0.0,0.15535]
[1777674340643,46.36,78394.62,22.5,0.99812,0.0,0.15539]
[1777674345678,46.36,78394.77,22.5,0.99812,0.0,0.15533]
[1777674349901,46.36,78394.81,22.5,0.99812,0.0,0.15531]
[1777674351205,46.36,78394.81,22.5,0.99812,0.0,0.15531]
[1777674351719,46.36,78394.45,22.5,0.99812,0.0,0.15545]
[1777674353734,46.36,78395.1,22.5,0.99812,0.0,0.15521]
[1777674355748,46.36,78397.37,22.5,0.99813,0.0,0.15436]
[1777674356755,46.36,78398.57,22.5,0.99814,0.0,0.15392]
[1777674361794,46.36,78400.63,22.5,0.99815,0.0,0.15316]
[1777674363008,46.36,78400.63,22.5,0.99815,0.0,0.15316]
[1777674366825,46.36,78397.87,22.5,0.99813,0.0,0.15418]
[1777674368792,46.36,78397.87,22.5,0.99813,0.0,0.15418]
[1777674375888,46.36,78396.83,22.5,0.99813,0.0,0.15456]
[1777674376895,46.36,78395.52,22.5,0.99812,0.0,0.15505]
[1777674377902,46.36,78394.54,22.5,0.99812,0.0,0.15542]
[1777674378910,46.36,78395.28,22.5,0.99812,0.0,0.15514]
[1777674380923,46.36,78396.23,22.5,0.99813,0.0,0.15479]
[1777674382936,46.36,78396.65,22.5,0.99813,0.0,0.15463]
[1777674387972,46.36,78399.68,22.5,0.99814,0.0,0.15351]
[1777674393006,46.36,78399.19,22.5,0.99816,0.0,0.15244]
[1777674394014,46.36,78399.57,22.5,0.99816,0.0,0.1523]
[1777674396028,46.36,78400.23,22.5,0.99816,0.0,0.15206]
[1777674397035,46.36,78401.44,22.5,0.99817,0.0,0.15161]
[1777674402070,46.36,78400.26,22.5,0.99816,0.0,0.15205]
[1777674407105,46.36,78399.55,22.5,0.99816,0.0,0.15231]
[1777674411133,46.36,78398.98,22.5,0.99816,0.0,0.15252]
[1777674412140,46.36,78397.53,22.5,0.99815,0.0,0.15305]
[1777674413147,46.36,78397.87,22.5,0.99815,0.0,0.15292]
[1777674417175,46.36,78397.38,22.5,0.99815,0.0,0.1531]
[1777674422210,46.36,78397.09,22.5,0.99815,0.0,0.15321]
[1777674428252,46.36,78395.01,22.5,0.99814,0.0,0.15398]
[1777674430266,46.36,78395.37,22.5,0.99814,0.0,0.15385]
[1777674432280,46.36,78394.84,22.5,0.99813,0.0,0.15404]
[1777674437315,46.36,78394.74,22.5,0.99813,0.0,0.15408]
[1777674444364,46.36,78394.78,22.5,0.99813,0.0,0.15406]
[1777674446378,46.36,78395.14,22.5,0.99814,0.0,0.15393]
[1777674448391,46.36,78394.71,22.5,0.99813,0.0,0.15409]
[1777674450406,46.36,78395.48,22.5,0.99814,0.0,0.1538]
[1777674451413,46.36,78394.6,22.5,0.99815,0.0,0.15287]
[1777674452429,46.36,78395.03,22.5,0.99815,0.0,0.15272]
[1777674459469,46.36,78394.75,22.5,0.99815,0.0,0.15282]
[1777674464504,46.36,78394.93,22.5,0.99815,0.0,0.15275]
[1777674465510,46.36,78395.28,22.5,0.99815,0.0,0.15262]
[1777674470546,46.36,78395.28,22.5,0.99815,0.0,0.15262]
[1777674472560,46.36,78394.11,22.5,0.99815,0.0,0.15305]
[1777674474574,46.36,78392.26,22.5,0.99814,0.0,0.15374]
[1777674475581,46.36,78391.81,22.5,0.99813,0.0,0.1539]
[1777674477595,46.36,78390.96,22.5,0.99813,0.0,0.15422]
[1777674479608,46.36,78390.27,22.5,0.99813,0.0,0.15448]
[1777674483637,46.36,78380.34,22.5,0.99808,1e-05,0.1582]
[1777674484644,46.36,78376.5,22.5,0.99806,1e-05,0.15967]
[1777674485651,46.36,78375.5,22.5,0.99805,1e-05,0.16005]
[1777674486657,46.36,78374.81,22.5,0.99805,1e-05,0.16032]
[1777674487665,46.36,78372.89,22.5,0.99804,1e-05,0.16105]
[1777674488672,46.36,78372.16,22.5,0.99803,1e-05,0.16134]
[1777674489724,46.36,78372.16,22.5,0.99803,1e-05,0.16134]
[1777674489822,46.36,78372.93,22.5,0.99804,1e-05,0.16104]
[1777674490686,46.36,78368.04,22.5,0.99801,1e-05,0.16293]
[1777674494713,46.36,78367.39,22.5,0.99801,1e-05,0.16319]
[1777674495586,46.36,78367.39,22.5,0.99801,1e-05,0.16319]
[1777674496988,46.36,78366.98,22.5,0.99801,1e-05,0.16335]
[1777674497735,46.36,78366.23,22.5,0.998,1e-05,0.16364]
[1777674498742,46.36,78362.14,22.5,0.99798,1e-05,0.16525]
[1777674499685,46.36,78362.14,22.5,0.99798,1e-05,0.16525]
[1777674499749,46.36,78357.42,22.5,0.99796,1e-05,0.16712]
[1777674500755,46.36,78356.21,22.5,0.99795,1e-05,0.1676]
[1777674502770,46.36,78355.41,22.5,0.99795,1e-05,0.16792]
[1777674503122,46.36,78355.41,22.5,0.99795,1e-05,0.16792]
[1777674503777,46.36,78356.99,22.5,0.99795,1e-05,0.16729]
[1777674504784,46.36,78363.54,22.5,0.99799,1e-05,0.16469]
[1777674505792,46.36,78360.71,22.5,0.99797,1e-05,0.16581]
[1777674506798,46.36,78360.17,22.5,0.99797,1e-05,0.16602]
[1777674507805,46.36,78359.72,22.5,0.99797,1e-05,0.1662]
[1777674509180,46.36,78360.04,22.5,0.99797,1e-05,0.16608]
[1777674516868,46.36,78360.19,22.5,0.99799,1e-05,0.16468]
[1777674521902,46.36,78358.13,22.5,0.99798,1e-05,0.1655]
[1777674525933,46.36,78356.89,22.5,0.99797,1e-05,0.16599]
[1777674528954,46.36,78357.38,22.5,0.99797,1e-05,0.16579]
[1777674532983,46.36,78355.43,22.5,0.99796,1e-05,0.16657]
[1777674533990,46.36,78354.94,22.5,0.99796,1e-05,0.16676]
[1777674534997,46.36,78353.44,22.5,0.99795,1e-05,0.16736]
[1777674537014,46.36,78354.01,22.5,0.99795,1e-05,0.16713]
[1777674538653,46.36,78354.01,22.5,0.99795,1e-05,0.16713]
[1777674538825,46.36,78354.01,22.5,0.99795,1e-05,0.16713]
[1777674539028,46.36,78349.66,22.5,0.99793,1e-05,0.16887]
[1777674540036,46.36,78348.53,22.5,0.99792,1e-05,0.16933]
[1777674545798,46.36,78348.22,22.5,0.99792,1e-05,0.16945]
[1777674546078,46.36,78345.79,22.5,0.99791,1e-05,0.17044]
[1777674547085,46.36,78343.24,22.5,0.9979,1e-05,0.17147]
[1777674549100,46.36,78342.07,22.5,0.99789,1e-05,0.17195]
[1777674550021,46.36,78342.07,22.5,0.99789,1e-05,0.17195]
[1777674550107,46.36,78339.39,22.5,0.99787,1e-05,0.17305]
[1777674551114,46.36,78338.07,22.5,0.99787,1e-05,0.17359]
[1777674552121,46.36,78337.41,22.5,0.99786,1e-05,0.17387]
[1777674553128,46.36,78336.58,22.5,0.99786,1e-05,0.17421]
[1777674555143,46.36,78337.82,22.5,0.99787,1e-05,0.1737]
[1777674557157,46.36,78338.49,22.5,0.99787,1e-05,0.17342]
[1777674558164,46.36,78339.29,22.5,0.99787,1e-05,0.17309]
[1777674563199,46.36,78339.87,22.5,0.99788,1e-05,0.17285]
[1777674565316,46.36,78340.22,22.5,0.99788,1e-05,0.17271]
[1777674566242,46.36,78340.08,22.5,0.99788,1e-05,0.17277]
[1777674569242,46.36,78337.87,22.5,0.99787,1e-05,0.17368]
[1777674574277,46.36,78337.35,22.5,0.99788,1e-05,0.17251]
[1777674575285,46.36,78338.14,22.5,0.99788,1e-05,0.17218]
[1777674576292,46.36,78337.46,22.5,0.99788,1e-05,0.17246]
[1777674578306,46.36,78335.56,22.5,0.99787,1e-05,0.17324]
[1777674579313,46.36,78334.87,22.5,0.99787,1e-05,0.17353]
[1777674580320,46.36,78334.25,22.5,0.99786,1e-05,0.17378]
[1777674585355,46.36,78333.76,22.5,0.99786,1e-05,0.17398]
[1777674590390,46.36,78338.03,22.5,0.99788,1e-05,0.17223]
[1777674591397,46.36,78338.75,22.5,0.99789,1e-05,0.17193]
[1777674592404,46.36,78339.86,22.5,0.99789,1e-05,0.17148]
[1777674593411,46.36,78345.19,22.5,0.99792,1e-05,0.16931]
[1777674594418,46.36,78343.74,22.5,0.99791,1e-05,0.1699]
[1777674595425,46.36,78345.57,22.5,0.99792,1e-05,0.16916]
[1777674597439,46.36,78346.09,22.5,0.99793,1e-05,0.16895]
[1777674602474,46.36,78345.57,22.5,0.99792,1e-05,0.16916]
[1777674607509,46.36,78345.76,22.5,0.99793,1e-05,0.16908]
[1777674612544,46.36,78345.37,22.5,0.99792,1e-05,0.16924]
[1777674615316,46.36,78345.58,22.5,0.99792,1e-05,0.16916]
[1777674617579,46.36,78347.52,22.5,0.99794,1e-05,0.16838]
[1777674618617,46.36,78347.52,22.5,0.99794,1e-05,0.16838]
[1777674624628,46.36,78348.18,22.5,0.99794,1e-05,0.16811]
[1777674627649,46.36,78346.25,22.5,0.99793,1e-05,0.16889]
[1777674632684,46.36,78346.25,22.5,0.99794,1e-05,0.16753]
[1777674635315,46.36,78346.25,22.5,0.99794,1e-05,0.16753]
[1777674637215,46.36,78345.9,22.5,0.99794,1e-05,0.16767]
[1777674644768,46.36,78345.6,22.5,0.99794,1e-05,0.16779]
[1777674649803,46.36,78346.42,22.5,0.99795,1e-05,0.16746]
[1777674650812,46.36,78347.43,22.5,0.99795,1e-05,0.16706]
[1777674651818,46.36,78348.07,22.5,0.99795,1e-05,0.1668]
[1777674653832,46.36,78348.73,22.5,0.99796,1e-05,0.16654]
[1777674655317,46.36,78348.78,22.5,0.99796,1e-05,0.16652]
[1777674656853,46.36,78351.29,22.5,0.99797,1e-05,0.16552]
[1777674657086,46.36,78351.29,22.5,0.99797,1e-05,0.16552]
[1777674658866,46.36,78353.74,22.5,0.99799,1e-05,0.16456]
[1777674659874,46.36,78354.24,22.5,0.99799,1e-05,0.16436]
[1777674660880,46.36,78352.21,22.5,0.99798,1e-05,0.16516]
[1777674661888,46.36,78352.71,22.5,0.99798,1e-05,0.16496]
[1777674663769,46.36,78352.9,22.5,0.99798,1e-05,0.16489]
[1777674663902,46.36,78354.61,22.5,0.99799,1e-05,0.16421]
[1777674665917,46.36,78355.46,22.5,0.99799,1e-05,0.16388]
[1777674667931,46.36,78356.56,22.5,0.998,1e-05,0.16345]
[1777674668938,46.36,78357.82,22.5,0.99801,1e-05,0.16296]
[1777674674980,46.36,78357.94,22.5,0.99801,1e-05,0.16291]
[1777674675987,46.36,78358.63,22.5,0.99801,1e-05,0.16264]
[1777674678001,46.36,78363.36,22.5,0.99804,1e-05,0.16081]
[1777674679007,46.36,78364.43,22.5,0.99804,1e-05,0.16039]
[1777674679237,46.36,78364.43,22.5,0.99804,1e-05,0.16039]
[1777674681023,46.36,78355.33,22.5,0.99799,1e-05,0.16393]
[1777674681867,46.36,78355.33,22.5,0.99799,1e-05,0.16393]
[1777674682030,46.36,78346.76,22.5,0.99795,1e-05,0.16733]
[1777674683037,46.36,78347.15,22.5,0.99795,1e-05,0.16717]
[1777674688072,46.36,78346.94,22.5,0.99795,1e-05,0.16726]
[1777674690088,46.36,78343.13,22.5,0.99793,1e-05,0.16878]
[1777674691095,46.36,78339.46,22.5,0.99792,1e-05,0.1689]
[1777674693109,46.36,78340.38,22.5,0.99793,1e-05,0.16853]
[1777674698144,46.36,78340.34,22.5,0.99793,1e-05,0.16855]
[1777674699151,46.36,78339.17,22.5,0.99792,1e-05,0.16902]
[1777674703179,46.36,78338.54,22.5,0.99792,1e-05,0.16927]
[1777674704186,46.36,78339.12,22.5,0.99792,1e-05,0.16904]
[1777674705193,46.36,78338.42,22.5,0.99792,1e-05,0.16932]
[1777674707207,46.36,78339.0,22.5,0.99792,1e-05,0.16909]
[1777674710228,46.36,78334.89,22.5,0.9979,1e-05,0.17075]
[1777674711235,46.36,78334.11,22.5,0.99789,1e-05,0.17107]
[1777674713249,46.36,78333.38,22.5,0.99789,1e-05,0.17137]
[1777674718284,46.36,78332.77,22.5,0.99789,1e-05,0.17162]
[1777674721306,46.36,78334.93,22.5,0.9979,1e-05,0.17074]
[1777674727348,46.36,78334.42,22.5,0.9979,1e-05,0.17094]
[1777674728355,46.36,78332.57,22.5,0.99789,1e-05,0.1717]
[1777674730369,46.36,78330.1,22.5,0.99787,1e-05,0.17271]
[1777674733391,46.36,78338.53,22.5,0.99792,1e-05,0.16928]
[1777674734398,46.36,78340.46,22.5,0.99793,1e-05,0.1685]
[1777674735409,46.36,78341.62,22.5,0.99794,1e-05,0.16803]
[1777674736413,46.36,78342.78,22.5,0.99794,1e-05,0.16757]
[1777674739435,46.36,78343.26,22.5,0.99794,1e-05,0.16737]
[1777674744470,46.36,78344.38,22.5,0.99795,1e-05,0.16693]
[1777674750512,46.36,78344.23,22.5,0.99795,1e-05,0.16699]
[1777674751518,46.36,78343.9,22.5,0.99796,1e-05,0.16577]
[1777674752526,46.36,78344.57,22.5,0.99797,1e-05,0.1655]
[1777674757561,46.36,78344.45,22.5,0.99797,1e-05,0.16555]
[1777674762596,46.36,78344.06,22.5,0.99797,1e-05,0.16571]
[1777674767631,46.36,78343.9,22.5,0.99796,1e-05,0.16577]
[1777674774680,46.36,78343.87,22.5,0.99796,1e-05,0.16578]
[1777674783743,46.36,78342.89,22.5,0.99796,1e-05,0.16617]
[1777674786764,46.36,78343.29,22.5,0.99796,1e-05,0.16601]
[1777674793813,46.36,78342.42,22.5,0.99796,1e-05,0.16636]
[1777674797841,46.36,78344.19,22.5,0.99797,1e-05,0.16565]
[1777674801869,46.36,78339.1,22.5,0.99794,1e-05,0.16768]
[1777674802876,46.36,78334.81,22.5,0.99791,1e-05,0.16941]
[1777674803882,46.36,78332.88,22.5,0.9979,1e-05,0.1702]
[1777674804889,46.36,78331.26,22.5,0.9979,1e-05,0.17086]
[1777674805897,46.36,78325.92,22.5,0.99787,1e-05,0.17305]
[1777674808918,46.36,78328.47,22.5,0.99788,1e-05,0.172]
[1777674810932,46.36,78327.86,22.5,0.99788,1e-05,0.17225]
[1777674811939,46.36,78326.32,22.5,0.99788,1e-05,0.17149]
[1777674813953,46.36,78327.31,22.5,0.99789,1e-05,0.17109]
[1777674816974,46.36,78327.94,22.5,0.99789,1e-05,0.17083]
[1777674819994,46.36,78327.34,22.5,0.99789,1e-05,0.17108]
[1777674826037,46.36,78327.52,22.5,0.99789,1e-05,0.171]
[1777674830065,46.36,78326.29,22.5,0.99788,1e-05,0.17151]
[1777674831072,46.36,78323.87,22.5,0.99787,1e-05,0.1725]
[1777674831946,46.36,78323.87,22.5,0.99787,1e-05,0.1725]
[1777674832076,46.36,78323.87,22.5,0.99787,1e-05,0.1725]
[1777674832079,46.36,78318.35,22.5,0.99784,1e-05,0.17478]
[1777674833086,46.36,78317.49,22.5,0.99783,1e-05,0.17514]
[1777674834093,46.36,78320.38,22.5,0.99785,1e-05,0.17394]
[1777674837114,46.36,78318.51,22.5,0.99784,1e-05,0.17472]
[1777674839127,46.36,78316.84,22.5,0.99783,1e-05,0.17541]
[1777674840135,46.36,78315.47,22.5,0.99782,1e-05,0.17599]
[1777674841141,46.36,78314.47,22.5,0.99782,1e-05,0.17641]
[1777674842149,46.36,78315.69,22.5,0.99782,1e-05,0.1759]
[1777674846177,46.36,78315.23,22.5,0.99782,1e-05,0.17609]
[1777674848163,46.36,78315.2,22.5,0.99782,1e-05,0.1761]
[1777674850205,46.36,78316.34,22.5,0.99783,1e-05,0.17562]
[1777674851290,46.36,78316.25,22.5,0.99783,1e-05,0.17566]
[1777674853226,46.36,78316.83,22.5,0.99783,1e-05,0.17542]
[1777674854233,46.36,78321.22,22.5,0.99786,1e-05,0.17359]
[1777674855241,46.36,78324.9,22.5,0.99788,1e-05,0.17208]
[1777674857254,46.36,78324.27,22.5,0.99787,1e-05,0.17233]
[1777674862290,46.36,78324.3,22.5,0.99787,1e-05,0.17232]
[1777674865311,46.36,78326.45,22.5,0.99789,1e-05,0.17144]
[1777674869339,46.36,78325.84,22.5,0.99788,1e-05,0.17169]
[1777674870346,46.36,78325.22,22.5,0.99788,1e-05,0.17194]
[1777674875381,46.36,78325.58,22.5,0.9979,1e-05,0.17041]
[1777674879409,46.36,78323.3,22.5,0.99788,1e-05,0.17135]
[1777674884444,46.36,78323.12,22.5,0.99788,1e-05,0.17142]
[1777674889479,46.36,78323.24,22.5,0.99788,1e-05,0.17137]
[1777674890689,46.36,78323.24,22.5,0.99788,1e-05,0.17137]
[1777674890695,46.36,78320.6,22.5,0.99787,1e-05,0.17245]
[1777674891493,46.36,78312.22,22.5,0.99782,1e-05,0.17594]
[1777674892500,46.36,78308.45,22.5,0.9978,1e-05,0.17752]
[1777674893507,46.36,78306.34,22.5,0.99779,1e-05,0.17842]
[1777674895068,46.36,78306.34,22.5,0.99779,1e-05,0.17842]
[1777674895129,46.36,78306.34,22.5,0.99779,1e-05,0.17842]
[1777674895133,46.36,78305.36,22.5,0.99778,1e-05,0.17883]
[1777674895520,46.36,78299.5,22.5,0.99775,1e-05,0.18134]
[1777674896527,46.36,78296.73,22.5,0.99773,1e-05,0.18254]
[1777674897535,46.36,78295.06,22.5,0.99772,1e-05,0.18326]
[1777674899549,46.36,78289.71,22.5,0.99769,1e-05,0.1856]
[1777674900557,46.36,78288.14,22.5,0.99768,1e-05,0.18629]
[1777674901563,46.36,78288.99,22.5,0.99768,1e-05,0.18591]
[1777674902570,46.36,78285.85,22.5,0.99766,1e-05,0.1873]
[1777674903576,46.36,78285.11,22.5,0.99766,1e-05,0.18763]
[1777674905594,46.36,78282.79,22.5,0.99765,1e-05,0.18866]
[1777674906601,46.36,78281.65,22.5,0.99764,1e-05,0.18917]
[1777674910636,46.36,78281.27,22.5,0.99764,1e-05,0.18934]
[1777674910737,46.36,78281.27,22.5,0.99764,1e-05,0.18934]
[1777674911636,46.36,78278.45,22.5,0.99762,1e-05,0.1906]
[1777674912578,46.36,78278.45,22.5,0.99762,1e-05,0.1906]
[1777674912643,46.36,78277.45,22.5,0.99761,1e-05,0.19105]
[1777674913650,46.36,78272.05,22.5,0.99758,1e-05,0.1935]
[1777674914657,46.36,78270.05,22.5,0.99757,1e-05,0.19442]
[1777674918713,46.36,78270.16,22.5,0.99757,1e-05,0.19436]
[1777674918778,46.36,78270.16,22.5,0.99757,1e-05,0.19436]
[1777674918815,46.36,78269.41,22.5,0.99756,1e-05,0.19471]
[1777674919694,46.36,78267.92,22.5,0.99755,1e-05,0.19539]
[1777674920701,46.36,78267.21,22.5,0.99755,1e-05,0.19572]
[1777674921708,46.36,78265.52,22.5,0.99754,1e-05,0.1965]
[1777674922964,46.36,78265.52,22.5,0.99754,1e-05,0.1965]
[1777674924729,46.36,78262.43,22.5,0.99752,1e-05,0.19793]
[1777674925397,46.36,78262.43,22.5,0.99752,1e-05,0.19793]
[1777674925736,46.36,78260.58,22.5,0.9975,1e-05,0.19879]
[1777674926742,46.36,78257.12,22.5,0.99748,1e-05,0.20041]
[1777674927750,46.36,78257.86,22.5,0.99749,1e-05,0.20007]
[1777674930771,46.36,78257.26,22.5,0.99748,1e-05,0.20035]
[1777674931778,46.36,78261.15,22.5,0.99753,1e-05,0.19698]
[1777674935806,46.36,78265.19,22.5,0.99755,1e-05,0.19511]
[1777674939835,46.36,78264.62,22.5,0.99755,1e-05,0.19537]
[1777674941849,46.36,78262.46,22.5,0.99754,1e-05,0.19637]
[1777674946885,46.36,78262.57,22.5,0.99754,1e-05,0.19632]
[1777674951919,46.36,78262.31,22.5,0.99754,1e-05,0.19644]
[1777674952927,46.36,78261.24,22.5,0.99753,1e-05,0.19693]
[1777674960983,46.36,78260.42,22.5,0.99752,1e-05,0.19731]
[1777674962997,46.36,78260.94,22.5,0.99753,1e-05,0.19707]
[1777674964005,46.36,78263.17,22.5,0.99754,1e-05,0.19604]
[1777674965011,46.36,78264.95,22.5,0.99755,1e-05,0.19522]
[1777674966018,46.36,78266.87,22.5,0.99756,1e-05,0.19434]
[1777674967025,46.36,78270.54,22.5,0.99759,1e-05,0.19267]
[1777674968032,46.36,78273.21,22.5,0.9976,1e-05,0.19146]
[1777674969039,46.36,78270.3,22.5,0.99759,1e-05,0.19278]
[1777674971053,46.36,78271.24,22.5,0.99759,1e-05,0.19235]
[1777674972059,46.36,78272.52,22.5,0.9976,1e-05,0.19177]
[1777674973067,46.36,78273.27,22.5,0.9976,1e-05,0.19143]
[1777674974074,46.36,78272.11,22.5,0.9976,1e-05,0.19196]
[1777674979109,46.36,78272.06,22.5,0.9976,1e-05,0.19198]
[1777674984145,46.36,78272.11,22.5,0.9976,1e-05,0.19196]
[1777674987165,46.36,78269.19,22.5,0.99758,1e-05,0.19328]
[1777674989179,46.36,78271.14,22.5,0.99759,1e-05,0.19239]
[1777674994214,46.36,78271.39,22.5,0.99761,1e-05,0.19077]
[1777674995221,46.36,78269.39,22.5,0.9976,1e-05,0.19167]
[1777674996228,46.36,78268.22,22.5,0.99759,1e-05,0.1922]
[1777674997235,46.36,78265.88,22.5,0.99758,1e-05,0.19327]
[1777675000315,46.36,78265.56,22.5,0.99757,1e-05,0.19341]
[1777675000415,46.36,78267.9,22.5,0.99759,1e-05,0.19235]
[1777675000882,46.36,78267.9,22.5,0.99759,1e-05,0.19235]
[1777675006297,46.36,78267.34,22.5,0.99759,1e-05,0.1926]
[1777675012341,46.36,78267.52,22.5,0.99759,1e-05,0.19252]
[1777675016369,46.36,78266.77,22.5,0.99758,1e-05,0.19286]
[1777675020318,46.36,78266.55,22.5,0.99758,1e-05,0.19296]
[1777675021482,46.36,78266.62,22.5,0.99758,1e-05,0.19293]
[1777675022413,46.36,78264.83,22.5,0.99757,1e-05,0.19374]
[1777675023420,46.36,78263.87,22.5,0.99756,1e-05,0.19418]
[1777675026441,46.36,78261.45,22.5,0.99755,1e-05,0.19529]
[1777675027448,46.36,78262.79,22.5,0.99756,1e-05,0.19468]
[1777675028455,46.36,78261.52,22.5,0.99755,1e-05,0.19526]
[1777675030469,46.36,78260.47,22.5,0.99754,1e-05,0.19575]
[1777675035504,46.36,78260.54,22.5,0.99754,1e-05,0.19571]
[1777675037518,46.36,78259.49,22.5,0.99754,1e-05,0.1962]
[1777675038524,46.36,78260.01,22.5,0.99754,1e-05,0.19596]
[1777675039532,46.36,78260.7,22.5,0.99754,1e-05,0.19564]
[1777675044567,46.36,78260.76,22.5,0.99754,1e-05,0.19561]
[1777675047588,46.36,78260.27,22.5,0.99754,1e-05,0.19584]
[1777675053630,46.36,78260.08,22.5,0.99756,1e-05,0.19439]
[1777675058665,46.36,78260.04,22.5,0.99756,1e-05,0.19441]
[1777675060678,46.36,78258.29,22.5,0.99755,1e-05,0.19521]
[1777675065714,46.36,78258.18,22.5,0.99755,1e-05,0.19526]
[1777675066721,46.36,78257.68,22.5,0.99754,1e-05,0.19549]
[1777675070750,46.36,78258.87,22.5,0.99755,1e-05,0.19494]
[1777675071761,46.36,78257.81,22.5,0.99754,1e-05,0.19543]
[1777675073774,46.36,78256.47,22.5,0.99754,1e-05,0.19605]
[1777675074782,46.36,78252.59,22.5,0.99751,1e-05,0.19785]
[1777675075790,46.36,78254.21,22.5,0.99752,1e-05,0.1971]
[1777675080825,46.36,78254.74,22.5,0.99752,1e-05,0.19685]
[1777675081832,46.36,78254.05,22.5,0.99752,1e-05,0.19717]
[1777675086874,46.36,78253.9,22.5,0.99752,1e-05,0.19724]
[1777675088888,46.36,78252.49,22.5,0.99751,1e-05,0.1979]
[1777675091909,46.36,78251.57,22.5,0.9975,1e-05,0.19833]
[1777675093704,46.36,78251.62,22.5,0.9975,1e-05,0.1983]
[1777675098958,46.36,78251.18,22.5,0.9975,1e-05,0.19851]
[1777675099965,46.36,78250.32,22.5,0.9975,1e-05,0.19891]
[1777675106008,46.36,78250.44,22.5,0.9975,1e-05,0.19885]
[1777675108022,46.36,78252.61,22.5,0.99751,1e-05,0.19784]
[1777675109029,46.36,78251.98,22.5,0.99751,1e-05,0.19813]
[1777675114064,46.36,78250.58,22.5,0.99752,1e-05,0.19723]
[1777675117085,46.36,78248.45,22.5,0.9975,1e-05,0.19822]
[1777675118092,46.36,78247.41,22.5,0.9975,1e-05,0.19871]
[1777675123126,46.36,78247.27,22.5,0.99749,1e-05,0.19877]
[1777675125141,46.36,78246.57,22.5,0.99749,1e-05,0.1991]
[1777675130175,46.36,78246.61,22.5,0.99749,1e-05,0.19908]
[1777675134204,46.36,78245.56,22.5,0.99748,1e-05,0.19958]
[1777675138232,46.36,78247.14,22.5,0.99749,1e-05,0.19883]
[1777675139238,46.36,78250.48,22.5,0.99752,1e-05,0.19728]
[1777675140245,46.36,78250.99,22.5,0.99752,1e-05,0.19704]
[1777675144274,46.36,78251.62,22.5,0.99752,1e-05,0.19675]
[1777675145281,46.36,78249.96,22.5,0.99751,1e-05,0.19752]
[1777675146288,46.36,78251.98,22.5,0.99753,1e-05,0.19658]
[1777675147295,46.36,78252.54,22.5,0.99753,1e-05,0.19632]
[1777675148233,46.36,78252.54,22.5,0.99753,1e-05,0.19632]
[1777675153337,46.36,78253.02,22.5,0.99753,1e-05,0.1961]
[1777675154222,46.36,78253.02,22.5,0.99753,1e-05,0.1961]
[1777675161393,46.36,78253.13,22.5,0.99753,1e-05,0.19605]
[1777675167435,46.36,78252.86,22.5,0.99753,1e-05,0.19617]
[1777675170455,46.36,78250.61,22.5,0.99752,1e-05,0.19722]
[1777675171462,46.36,78249.77,22.5,0.99753,1e-05,0.19605]
[1777675176498,46.36,78252.01,22.5,0.99754,1e-05,0.19502]
[1777675179519,46.36,78253.28,22.5,0.99755,1e-05,0.19443]
[1777675180526,46.36,78252.44,22.5,0.99755,1e-05,0.19482]
[1777675184555,46.36,78250.2,22.5,0.99753,1e-05,0.19585]
[1777675185562,46.36,78249.13,22.5,0.99753,1e-05,0.19635]
[1777675193261,46.36,78249.47,22.5,0.99753,1e-05,0.19619]
[1777675196751,46.36,78249.44,22.5,0.99753,1e-05,0.1962]
[1777675200632,46.36,78249.5,22.5,0.99753,1e-05,0.19618]
[1777675201577,46.36,78249.5,22.5,0.99753,1e-05,0.19618]
[1777675201670,46.36,78249.5,22.5,0.99753,1e-05,0.19618]
[1777675201843,46.36,78249.5,22.5,0.99753,1e-05,0.19618]
[1777675202205,46.36,78249.5,22.5,0.99753,1e-05,0.19618]
[1777675202259,46.36,78249.5,22.5,0.99753,1e-05,0.19618]
[1777675202338,46.36,78249.5,22.5,0.99753,1e-05,0.19618]
[1777675205578,46.36,78249.44,22.5,0.99753,1e-05,0.1962]
[1777675211744,46.36,78249.46,22.5,0.99753,1e-05,0.1962]
[1777675213269,46.36,78249.46,22.5,0.99753,1e-05,0.1962]
[1777675213757,46.36,78248.2,22.5,0.99752,1e-05,0.19678]
[1777675214962,46.36,78248.2,22.5,0.99752,1e-05,0.19678]
[1777675216779,46.36,78250.65,22.5,0.99754,1e-05,0.19565]
[1777675220807,46.36,78251.25,22.5,0.99754,1e-05,0.19537]
[1777675221814,46.36,78250.7,22.5,0.99754,1e-05,0.19562]
[1777675223828,46.36,78251.6,22.5,0.99754,1e-05,0.19521]
[1777675228286,46.36,78251.88,22.5,0.99754,1e-05,0.19508]
[1777675228367,46.36,78254.75,22.5,0.99756,1e-05,0.19376]
[1777675228863,46.36,78258.96,22.5,0.99759,1e-05,0.19184]
[1777675229870,46.36,78261.57,22.5,0.99761,1e-05,0.19066]
[1777675230876,46.36,78260.38,22.5,0.9976,1e-05,0.19119]
[1777675232891,46.36,78260.24,22.5,0.99762,1e-05,0.18974]
[1777675235912,46.36,78258.73,22.5,0.99761,1e-05,0.19042]
[1777675240948,46.36,78258.91,22.5,0.99761,1e-05,0.19034]
[1777675243978,46.36,78258.21,22.5,0.9976,1e-05,0.19066]
[1777675244976,46.36,78257.23,22.5,0.9976,1e-05,0.1911]
[1777675245983,46.36,78256.71,22.5,0.99759,1e-05,0.19133]
[1777675249004,46.36,78253.67,22.5,0.99757,1e-05,0.19272]
[1777675253032,46.36,78253.14,22.5,0.99757,1e-05,0.19296]
[1777675262097,46.36,78253.08,22.5,0.99757,1e-05,0.19299]
[1777675264111,46.36,78250.11,22.5,0.99755,1e-05,0.19435]
[1777675269146,46.36,78248.14,22.5,0.99754,1e-05,0.19526]
[1777675273174,46.36,78246.86,22.5,0.99753,1e-05,0.19585]
[1777675274181,46.36,78246.3,22.5,0.99753,1e-05,0.19611]
[1777675274729,46.36,78246.3,22.5,0.99753,1e-05,0.19611]
[1777675275188,46.36,78233.03,22.5,0.99744,1e-05,0.20234]
[1777675276589,46.36,78233.03,22.5,0.99744,1e-05,0.20234]
[1777675276687,46.36,78231.71,22.5,0.99743,1e-05,0.20297]
[1777675277201,46.36,78232.41,22.5,0.99744,1e-05,0.20264]
[1777675279216,46.36,78230.52,22.5,0.99742,1e-05,0.20354]
[1777675281230,46.36,78229.55,22.5,0.99742,1e-05,0.20401]
[1777675284251,46.36,78228.76,22.5,0.99741,1e-05,0.20439]
[1777675288279,46.36,78229.29,22.5,0.99741,1e-05,0.20413]
[1777675290293,46.36,78228.58,22.5,0.99741,1e-05,0.20447]
[1777675291300,46.36,78228.29,22.5,0.99743,1e-05,0.20301]
[1777675296335,46.36,78228.29,22.5,0.99743,1e-05,0.20301]
[1777675301371,46.36,78228.26,22.5,0.99743,1e-05,0.20302]
[1777675306406,46.36,78230.49,22.5,0.99744,1e-05,0.20196]
[1777675309427,46.36,78229.8,22.5,0.99744,1e-05,0.20229]
[1777675314462,46.36,78229.86,22.5,0.99744,1e-05,0.20226]
[1777675316475,46.36,78228.82,22.5,0.99743,1e-05,0.20276]
[1777675317483,46.36,78227.15,22.5,0.99742,1e-05,0.20356]
[1777675318490,46.36,78225.36,22.5,0.99741,1e-05,0.20441]
[1777675319497,46.36,78222.76,22.5,0.99739,1e-05,0.20567]
[1777675322517,46.36,78221.49,22.5,0.99738,1e-05,0.20628]
[1777675327553,46.36,78221.98,22.5,0.99738,1e-05,0.20605]
[1777675332588,46.36,78222.17,22.5,0.99739,1e-05,0.20595]
[1777675334602,46.36,78220.35,22.5,0.99737,1e-05,0.20684]
[1777675340643,46.36,78220.27,22.5,0.99737,1e-05,0.20688]
[1777675345679,46.36,78220.38,22.5,0.99737,1e-05,0.20682]
[1777675346686,46.36,78225.68,22.5,0.99741,1e-05,0.20426]
[1777675347693,46.36,78228.14,22.5,0.99743,1e-05,0.20308]
[1777675349707,46.36,78229.62,22.5,0.99744,1e-05,0.20237]
[1777675350714,46.36,78230.64,22.5,0.99744,1e-05,0.20189]
[1777675354742,46.36,78232.24,22.5,0.99747,1e-05,0.19955]
[1777675355748,46.36,78232.72,22.5,0.99748,1e-05,0.19932]
[1777675359778,46.36,78232.27,22.5,0.99747,1e-05,0.19953]
[1777675360317,46.36,78232.27,22.5,0.99747,1e-05,0.19953]
[1777675360786,46.36,78234.51,22.5,0.99749,1e-05,0.19848]
[1777675360820,46.36,78234.51,22.5,0.99749,1e-05,0.19848]
[1777675365821,46.36,78234.51,22.5,0.99749,1e-05,0.19848]
[1777675366828,46.36,78235.33,22.5,0.99749,1e-05,0.19809]
[1777675371863,46.36,78235.43,22.5,0.99749,1e-05,0.19805]
[1777675376898,46.36,78234.8,22.5,0.99749,1e-05,0.19834]
[1777675378286,46.36,78234.8,22.5,0.99749,1e-05,0.19834]
[1777675381933,46.36,78232.67,22.5,0.99748,1e-05,0.19934]
[1777675384350,46.36,78232.67,22.5,0.99748,1e-05,0.19934]
[1777675386968,46.36,78233.29,22.5,0.99748,1e-05,0.19905]
[1777675388982,46.36,78232.46,22.5,0.99747,1e-05,0.19944]
[1777675394017,46.36,78232.13,22.5,0.99747,1e-05,0.1996]
[1777675397038,46.36,78231.58,22.5,0.99747,1e-05,0.19986]
[1777675399052,46.36,78230.48,22.5,0.99746,1e-05,0.20038]
[1777675400063,46.36,78226.97,22.5,0.99744,1e-05,0.20204]
[1777675401066,46.36,78229.61,22.5,0.99746,1e-05,0.20079]
[1777675406102,46.36,78230.53,22.5,0.99746,1e-05,0.20035]
[1777675408302,46.36,78230.53,22.5,0.99746,1e-05,0.20035]
[1777675410131,46.36,78229.77,22.5,0.99746,1e-05,0.20071]
[1777675414803,46.36,78230.02,22.5,0.99748,1e-05,0.19901]
[1777675415166,46.36,78227.77,22.5,0.99746,1e-05,0.20007]
[1777675418187,46.36,78228.63,22.5,0.99747,1e-05,0.19967]
[1777675419194,46.36,78230.18,22.5,0.99748,1e-05,0.19894]
[1777675424229,46.36,78229.94,22.5,0.99748,1e-05,0.19905]
[1777675429264,46.36,78229.93,22.5,0.99748,1e-05,0.19905]
[1777675430271,46.36,78229.38,22.5,0.99747,1e-05,0.19931]
[1777675435306,46.36,78229.35,22.5,0.99747,1e-05,0.19933]
[1777675439334,46.36,78229.99,22.5,0.99748,1e-05,0.19903]
[1777675440341,46.36,78231.95,22.5,0.99749,1e-05,0.19811]
[1777675442355,46.36,78232.63,22.5,0.9975,1e-05,0.19779]
[1777675447390,46.36,78233.24,22.5,0.9975,1e-05,0.1975]
[1777675448397,46.36,78234.13,22.5,0.99751,1e-05,0.19709]
[1777675454439,46.36,78235.05,22.5,0.99751,1e-05,0.19666]
[1777675459474,46.36,78233.86,22.5,0.9975,1e-05,0.19721]
[1777675460481,46.36,78234.63,22.5,0.99751,1e-05,0.19685]
[1777675465516,46.36,78234.93,22.5,0.99751,1e-05,0.19671]
[1777675467530,46.36,78235.83,22.5,0.99752,1e-05,0.19629]
[1777675468684,46.36,78235.83,22.5,0.99752,1e-05,0.19629]
[1777675471164,46.36,78235.83,22.5,0.99752,1e-05,0.19629]
[1777675471558,46.36,78234.75,22.5,0.99753,1e-05,0.19524]
[1777675473572,46.36,78233.49,22.5,0.99752,1e-05,0.19582]
[1777675478607,46.36,78233.05,22.5,0.99752,1e-05,0.19602]
[1777675480322,46.36,78233.04,22.5,0.99752,1e-05,0.19603]
[1777675483439,46.36,78233.12,22.5,0.99752,1e-05,0.19599]
[1777675484287,46.36,78232.89,22.5,0.99752,1e-05,0.1961]
[1777675485658,46.36,78233.89,22.5,0.99752,1e-05,0.19563]
[1777675486529,46.36,78233.89,22.5,0.99752,1e-05,0.19563]
[1777675488679,46.36,78232.98,22.5,0.99752,1e-05,0.19606]
[1777675489686,46.36,78229.15,22.5,0.99749,1e-05,0.19784]
[1777675490320,46.36,78229.15,22.5,0.99749,1e-05,0.19784]
[1777675490693,46.36,78224.47,22.5,0.99746,1e-05,0.20005]
[1777675491700,46.36,78223.97,22.5,0.99746,1e-05,0.20028]
[1777675492309,46.36,78223.97,22.5,0.99746,1e-05,0.20028]
[1777675492706,46.36,78225.88,22.5,0.99747,1e-05,0.19938]
[1777675493713,46.36,78224.37,22.5,0.99746,1e-05,0.2001]
[1777675494812,46.36,78224.37,22.5,0.99746,1e-05,0.2001]
[1777675494846,46.36,78251.61,22.5,0.99764,1e-05,0.18756]
[1777675495728,46.36,78263.37,22.5,0.99771,1e-05,0.18237]
[1777675496735,46.36,78264.34,22.5,0.99772,1e-05,0.18195]
[1777675498749,46.36,78263.84,22.5,0.99771,1e-05,0.18216]
[1777675500763,46.36,78255.78,22.5,0.99766,1e-05,0.18571]
[1777675501770,46.36,78250.04,22.5,0.99763,1e-05,0.18827]
[1777675502778,46.36,78246.51,22.5,0.9976,1e-05,0.18985]
[1777675503785,46.36,78242.87,22.5,0.99758,1e-05,0.19151]
[1777675504792,46.36,78241.82,22.5,0.99757,1e-05,0.19198]
[1777675505798,46.36,78238.95,22.5,0.99756,1e-05,0.1933]
[1777675506806,46.36,78237.89,22.5,0.99755,1e-05,0.19379]
[1777675508820,46.36,78237.41,22.5,0.99755,1e-05,0.19401]
[1777675510834,46.36,78238.03,22.5,0.99755,1e-05,0.19372]
[1777675515870,46.36,78237.93,22.5,0.99755,1e-05,0.19377]
[1777675520913,46.36,78237.92,22.5,0.99755,1e-05,0.19377]
[1777675521920,46.36,78239.33,22.5,0.99756,1e-05,0.19312]
[1777675523333,46.36,78239.32,22.5,0.99756,1e-05,0.19313]
[1777675526955,46.36,78238.56,22.5,0.99755,1e-05,0.19348]
[1777675528358,46.36,78238.56,22.5,0.99755,1e-05,0.19348]
[1777675531990,46.36,78238.46,22.5,0.99757,1e-05,0.19198]
[1777675532997,46.36,78235.93,22.5,0.99756,1e-05,0.19314]
[1777675534004,46.36,78234.0,22.5,0.99754,1e-05,0.19403]
[1777675535011,46.36,78235.17,22.5,0.99755,1e-05,0.19349]
[1777675536018,46.36,78234.71,22.5,0.99755,1e-05,0.1937]
[1777675541054,46.36,78234.0,22.5,0.99754,1e-05,0.19403]
[1777675542061,46.36,78229.31,22.5,0.99751,1e-05,0.1962]
[1777675543067,46.36,78228.82,22.5,0.99751,1e-05,0.19643]
[1777675544075,46.36,78229.54,22.5,0.99751,1e-05,0.19609]
[1777675545082,46.36,78231.74,22.5,0.99753,1e-05,0.19507]
[1777675550116,46.36,78231.67,22.5,0.99753,1e-05,0.1951]
[1777675555152,46.36,78231.76,22.5,0.99753,1e-05,0.19506]
[1777675557165,46.36,78232.29,22.5,0.99753,1e-05,0.19482]
[1777675560187,46.36,78232.87,22.5,0.99754,1e-05,0.19455]
[1777675561194,46.36,78232.42,22.5,0.99753,1e-05,0.19476]
[1777675563208,46.36,78232.93,22.5,0.99754,1e-05,0.19452]
[1777675565222,46.36,78228.22,22.5,0.99751,1e-05,0.19671]
[1777675566229,46.36,78226.73,22.5,0.9975,1e-05,0.1974]
[1777675567236,46.36,78227.61,22.5,0.9975,1e-05,0.19699]
[1777675568243,46.36,78226.94,22.5,0.9975,1e-05,0.19731]
[1777675573280,46.36,78227.05,22.5,0.9975,1e-05,0.19725]
[1777675574954,46.36,78227.05,22.5,0.9975,1e-05,0.19725]
[1777675575042,46.36,78226.91,22.5,0.9975,1e-05,0.19732]
[1777675575979,46.36,78226.91,22.5,0.9975,1e-05,0.19732]
[1777675576007,46.36,78225.27,22.5,0.99749,1e-05,0.19809]
[1777675576301,46.36,78224.37,22.5,0.99748,1e-05,0.19851]
[1777675581336,46.36,78224.79,22.5,0.99748,1e-05,0.19831]
[1777675582343,46.36,78225.39,22.5,0.99749,1e-05,0.19803]
[1777675583349,46.36,78227.46,22.5,0.9975,1e-05,0.19706]
[1777675584357,46.36,78228.22,22.5,0.99751,1e-05,0.19671]
[1777675586371,46.36,78227.72,22.5,0.9975,1e-05,0.19694]
[1777675588078,46.36,78228.09,22.5,0.9975,1e-05,0.19677]
[1777675588325,46.36,78228.09,22.5,0.9975,1e-05,0.19677]
[1777675595434,46.36,78227.23,22.5,0.99752,1e-05,0.1956]
[1777675596441,46.36,78226.56,22.5,0.99751,1e-05,0.19591]
[1777675598455,46.36,78227.13,22.5,0.99752,1e-05,0.19565]
[1777675599462,46.36,78226.36,22.5,0.99751,1e-05,0.19601]
[1777675605504,46.36,78226.46,22.5,0.99751,1e-05,0.19596]
[1777675606511,46.36,78220.06,22.5,0.99747,1e-05,0.19896]
[1777675607518,46.36,78217.49,22.5,0.99745,1e-05,0.20017]
[1777675611546,46.36,78216.89,22.5,0.99745,1e-05,0.20046]
[1777675616581,46.36,78217.1,22.5,0.99745,1e-05,0.20036]
[1777675618076,46.36,78217.36,22.5,0.99745,1e-05,0.20023]
[1777675619602,46.36,78218.22,22.5,0.99746,1e-05,0.19983]
[1777675622081,46.36,78218.32,22.5,0.99746,1e-05,0.19978]
[1777675629671,46.36,78218.18,22.5,0.99746,1e-05,0.19985]
[1777675633336,46.36,78218.14,22.5,0.99746,1e-05,0.19987]
[1777675635879,46.36,78218.18,22.5,0.99746,1e-05,0.19985]
[1777675640751,46.36,78217.57,22.5,0.99745,1e-05,0.20014]
[1777675645786,46.36,78217.18,22.5,0.99745,1e-05,0.20032]
[1777675646793,46.36,78216.61,22.5,0.99745,1e-05,0.20059]
[1777675651827,46.36,78216.7,22.5,0.99747,1e-05,0.19896]
[1777675656863,46.36,78216.63,22.5,0.99747,1e-05,0.19899]
[1777675658877,46.36,78217.15,22.5,0.99747,1e-05,0.19874]
[1777675662905,46.36,78216.65,22.5,0.99747,1e-05,0.19898]
[1777675667941,46.36,78216.49,22.5,0.99747,1e-05,0.19906]
[1777675670962,46.36,78218.61,22.5,0.99748,1e-05,0.19806]
[1777675675997,46.36,78216.49,22.5,0.99747,1e-05,0.19906]
[1777675676760,46.36,78216.49,22.5,0.99747,1e-05,0.19906]
[1777675677004,46.36,78213.14,22.5,0.99744,1e-05,0.20064]
[1777675677389,46.36,78213.14,22.5,0.99744,1e-05,0.20064]
[1777675678011,46.36,78209.47,22.5,0.99742,1e-05,0.20239]
[1777675679017,46.36,78208.85,22.5,0.99742,1e-05,0.20269]
[1777675683048,46.36,78208.19,22.5,0.99741,1e-05,0.20301]
[1777675683345,46.36,78208.19,22.5,0.99741,1e-05,0.20301]
[1777675684055,46.36,78207.66,22.5,0.99741,1e-05,0.20326]
[1777675689090,46.36,78207.87,22.5,0.99741,1e-05,0.20316]
[1777675689720,46.36,78207.87,22.5,0.99741,1e-05,0.20316]
[1777675695132,46.36,78207.61,22.5,0.99741,1e-05,0.20329]
[1777675698153,46.36,78209.84,22.5,0.99742,1e-05,0.20222]
[1777675703189,46.36,78207.74,22.5,0.99741,1e-05,0.20323]
[1777675708291,46.36,78207.25,22.5,0.9974,1e-05,0.20346]
[1777675709419,46.36,78207.25,22.5,0.9974,1e-05,0.20346]
[1777675709575,46.36,78207.25,22.5,0.9974,1e-05,0.20346]
[1777675709650,46.36,78203.64,22.5,0.99738,1e-05,0.20521]
[1777675710238,46.36,78200.44,22.5,0.99736,1e-05,0.20676]
[1777675711245,46.36,78201.25,22.5,0.99738,1e-05,0.20474]
[1777675712252,46.36,78200.77,22.5,0.99738,1e-05,0.20497]
[1777675717287,46.36,78200.59,22.5,0.99738,1e-05,0.20506]
[1777675722322,46.36,78200.69,22.5,0.99738,1e-05,0.20501]
[1777675728364,46.36,78201.04,22.5,0.99738,1e-05,0.20484]
[1777675733399,46.36,78200.94,22.5,0.99738,1e-05,0.20489]
[1777675738435,46.36,78201.14,22.5,0.99738,1e-05,0.20479]
[1777675743470,46.36,78200.89,22.5,0.99738,1e-05,0.20491]
[1777675745484,46.36,78192.9,22.5,0.99733,1e-05,0.20882]
[1777675746491,46.36,78187.58,22.5,0.99729,1e-05,0.21145]
[1777675747498,46.36,78186.16,22.5,0.99728,1e-05,0.21216]
[1777675748505,46.36,78184.11,22.5,0.99726,1e-05,0.21319]
[1777675749512,46.36,78183.37,22.5,0.99726,1e-05,0.21356]
[1777675752316,46.36,78183.16,22.5,0.99726,1e-05,0.21367]
[1777675752342,46.36,78183.16,22.5,0.99726,1e-05,0.21367]
[1777675752363,46.36,78183.16,22.5,0.99726,1e-05,0.21367]
[1777675752533,46.36,78180.65,22.5,0.99724,1e-05,0.21493]
[1777675753579,46.36,78180.65,22.5,0.99724,1e-05,0.21493]
[1777675753675,46.36,78176.93,22.5,0.99721,1e-05,0.21682]
[1777675754548,46.36,78175.07,22.5,0.9972,1e-05,0.21777]
[1777675755554,46.36,78171.52,22.5,0.99717,1e-05,0.21959]
[1777675756561,46.36,78167.86,22.5,0.99714,1e-05,0.22148]
[1777675757568,46.36,78164.91,22.5,0.99712,1e-05,0.22302]
[1777675758574,46.36,78164.01,22.5,0.99712,1e-05,0.22349]
[1777675759582,46.36,78159.37,22.5,0.99708,1e-05,0.22593]
[1777675760589,46.36,78152.55,22.5,0.99703,1e-05,0.22955]
[1777675761596,46.36,78151.08,22.5,0.99702,1e-05,0.23034]
[1777675762603,46.36,78150.49,22.5,0.99701,1e-05,0.23066]
[1777675765653,46.36,78150.03,22.5,0.99701,1e-05,0.23091]
[1777675765825,46.36,78150.03,22.5,0.99701,1e-05,0.23091]
[1777675765877,46.36,78145.4,22.5,0.99697,1e-05,0.23341]
[1777675766811,46.36,78145.4,22.5,0.99697,1e-05,0.23341]
[1777675766879,46.36,78142.28,22.5,0.99695,1e-05,0.23511]
[1777675768080,46.36,78142.28,22.5,0.99695,1e-05,0.23511]
[1777675768181,46.36,78140.91,22.5,0.99694,1e-05,0.23586]
[1777675768645,46.36,78140.06,22.5,0.99693,1e-05,0.23633]
[1777675769693,46.36,78140.06,22.5,0.99693,1e-05,0.23633]
[1777675769700,46.36,78134.44,22.5,0.99689,1e-05,0.23943]
[1777675770235,46.36,78134.44,22.5,0.99689,1e-05,0.23943]
[1777675772077,46.36,78133.99,22.5,0.99688,1e-05,0.23968]
[1777675772178,46.36,78133.92,22.5,0.9969,1e-05,0.23789]
[1777675772675,46.36,78133.12,22.5,0.9969,1e-05,0.23833]
[1777675774688,46.36,78135.28,22.5,0.99692,1e-05,0.23714]
[1777675776077,46.36,78135.28,22.5,0.99692,1e-05,0.23714]
[1777675776089,46.36,78136.67,22.5,0.99693,1e-05,0.23637]
[1777675776702,46.36,78137.41,22.5,0.99693,1e-05,0.23597]
[1777675777709,46.36,78140.59,22.5,0.99696,1e-05,0.23423]
[1777675778716,46.36,78145.21,22.5,0.99699,1e-05,0.23172]
[1777675779723,46.36,78148.02,22.5,0.99702,1e-05,0.23021]
[1777675780729,46.36,78149.82,22.5,0.99703,1e-05,0.22924]
[1777675782743,46.36,78147.94,22.5,0.99701,1e-05,0.23025]
[1777675783989,46.36,78148.56,22.5,0.99702,1e-05,0.22992]
[1777675789748,46.36,78148.73,22.5,0.99702,1e-05,0.22982]
[1777675789793,46.36,78151.92,22.5,0.99705,1e-05,0.22812]
[1777675790800,46.36,78153.15,22.5,0.99706,1e-05,0.22746]
[1777675791807,46.36,78157.49,22.5,0.99709,1e-05,0.22517]
[1777675792813,46.36,78158.9,22.5,0.9971,1e-05,0.22442]
[1777675795835,46.36,78159.61,22.5,0.9971,1e-05,0.22405]
[1777675797849,46.36,78158.95,22.5,0.9971,1e-05,0.2244]
[1777675799863,46.36,78157.92,22.5,0.99709,1e-05,0.22494]
[1777675800870,46.36,78156.36,22.5,0.99708,1e-05,0.22576]
[1777675801877,46.36,78155.5,22.5,0.99707,1e-05,0.22622]
[1777675802883,46.36,78150.91,22.5,0.99704,1e-05,0.22866]
[1777675803891,46.36,78148.15,22.5,0.99702,1e-05,0.23014]
[1777675804898,46.36,78146.73,22.5,0.99701,1e-05,0.2309]
[1777675805906,46.36,78148.93,22.5,0.99702,1e-05,0.22972]
[1777675808926,46.36,78146.3,22.5,0.997,1e-05,0.23113]
[1777675810940,46.36,78145.64,22.5,0.997,1e-05,0.23149]
[1777675811947,46.36,78144.65,22.5,0.99699,1e-05,0.23202]
[1777675812954,46.36,78141.7,22.5,0.99697,1e-05,0.23362]
[1777675813961,46.36,78140.8,22.5,0.99696,1e-05,0.23411]
[1777675814968,46.36,78141.74,22.5,0.99697,1e-05,0.2336]
[1777675815975,46.36,78140.95,22.5,0.99696,1e-05,0.23403]
[1777675821012,46.36,78140.47,22.5,0.99696,1e-05,0.23429]
[1777675827055,46.36,78140.41,22.5,0.99696,1e-05,0.23432]
[1777675830075,46.36,78138.19,22.5,0.99694,1e-05,0.23554]
[1777675831082,46.36,78140.25,22.5,0.99698,1e-05,0.23261]
[1777675836117,46.36,78140.6,22.5,0.99698,1e-05,0.23242]
[1777675841151,46.36,78142.06,22.5,0.99699,1e-05,0.23163]
[1777675842159,46.36,78143.78,22.5,0.99701,1e-05,0.2307]
[1777675843165,46.36,78147.02,22.5,0.99703,1e-05,0.22896]
[1777675844173,46.36,78148.2,22.5,0.99704,1e-05,0.22833]
[1777675845180,46.36,78152.44,22.5,0.99707,1e-05,0.22608]
[1777675846187,46.36,78153.22,22.5,0.99708,1e-05,0.22566]
[1777675850215,46.36,78154.47,22.5,0.99709,1e-05,0.225]
[1777675851222,46.36,78155.28,22.5,0.99709,1e-05,0.22458]
[1777675856259,46.36,78155.19,22.5,0.99709,1e-05,0.22463]
[1777675861294,46.36,78154.93,22.5,0.99709,1e-05,0.22476]
[1777675864315,46.36,78157.27,22.5,0.99711,1e-05,0.22353]
[1777675865322,46.36,78158.0,22.5,0.99711,1e-05,0.22315]
[1777675872371,46.36,78157.38,22.5,0.99711,1e-05,0.22348]
[1777675873378,46.36,78158.59,22.5,0.99712,1e-05,0.22284]
[1777675874384,46.36,78157.63,22.5,0.99711,1e-05,0.22334]
[1777675880320,46.36,78157.69,22.5,0.99711,1e-05,0.22331]
[1777675880427,46.36,78159.76,22.5,0.99713,1e-05,0.22223]
[1777675884455,46.36,78158.97,22.5,0.99712,1e-05,0.22264]
[1777675885484,46.36,78158.97,22.5,0.99712,1e-05,0.22264]
[1777675885566,46.36,78159.4,22.5,0.99712,1e-05,0.22242]
[1777675890497,46.36,78160.4,22.5,0.99713,1e-05,0.2219]
[1777675892511,46.36,78158.78,22.5,0.99714,1e-05,0.22101]
[1777675897546,46.36,78158.79,22.5,0.99714,1e-05,0.221]
[1777675901573,46.36,78159.75,22.5,0.99715,1e-05,0.2205]
[1777675902931,46.36,78159.75,22.5,0.99715,1e-05,0.2205]
[1777675902996,46.36,78159.75,22.5,0.99715,1e-05,0.2205]
[1777675903074,46.36,78159.75,22.5,0.99715,1e-05,0.2205]
[1777675903135,46.36,78161.12,22.5,0.99716,1e-05,0.21979]
[1777675903587,46.36,78163.76,22.5,0.99718,1e-05,0.21843]
[1777675904595,46.36,78165.92,22.5,0.9972,1e-05,0.21733]
[1777675905604,46.36,78165.45,22.5,0.99719,1e-05,0.21757]
[1777675906611,46.36,78168.42,22.5,0.99721,1e-05,0.21605]
[1777675907618,46.36,78167.89,22.5,0.99721,1e-05,0.21632]
[1777675909632,46.36,78168.8,22.5,0.99722,1e-05,0.21586]
[1777675911645,46.36,78168.2,22.5,0.99721,1e-05,0.21616]
[1777675912653,46.36,78168.9,22.5,0.99722,1e-05,0.2158]
[1777675913660,46.36,78169.89,22.5,0.99722,1e-05,0.2153]
[1777675914667,46.36,78165.65,22.5,0.99719,1e-05,0.21746]
[1777675915674,46.36,78162.78,22.5,0.99717,1e-05,0.21894]
[1777675916680,46.36,78161.55,22.5,0.99716,1e-05,0.21957]
[1777675921716,46.36,78161.34,22.5,0.99716,1e-05,0.21968]
[1777675925745,46.36,78162.38,22.5,0.99717,1e-05,0.21914]
[1777675926752,46.36,78161.75,22.5,0.99716,1e-05,0.21947]
[1777675927759,46.36,78164.11,22.5,0.99718,1e-05,0.21825]
[1777675931528,46.36,78163.99,22.5,0.99718,1e-05,0.21831]
[1777675932958,46.36,78163.69,22.5,0.99718,1e-05,0.21847]
[1777675933036,46.36,78166.16,22.5,0.9972,1e-05,0.2172]
[1777675933801,46.36,78167.85,22.5,0.99721,1e-05,0.21634]
[1777675934808,46.36,78169.08,22.5,0.99722,1e-05,0.21571]
[1777675939845,46.36,78169.22,22.5,0.99722,1e-05,0.21564]
[1777675940852,46.36,78173.82,22.5,0.99725,1e-05,0.21332]
[1777675941859,46.36,78177.25,22.5,0.99728,1e-05,0.21159]
[1777675942866,46.36,78176.52,22.5,0.99727,1e-05,0.21196]
[1777675943873,46.36,78177.6,22.5,0.99728,1e-05,0.21142]
[1777675950922,46.36,78177.57,22.5,0.99728,1e-05,0.21143]
[1777675951929,46.36,78177.47,22.5,0.9973,1e-05,0.20981]
[1777675956963,46.36,78177.36,22.5,0.9973,1e-05,0.20987]
[1777675958978,46.36,78179.62,22.5,0.99732,1e-05,0.20875]
[1777675959985,46.36,78178.49,22.5,0.99731,1e-05,0.20931]
[1777675960991,46.36,78180.2,22.5,0.99732,1e-05,0.20846]
[1777675961999,46.36,78181.82,22.5,0.99733,1e-05,0.20766]
[1777675965020,46.36,78183.25,22.5,0.99734,1e-05,0.20696]
[1777675966028,46.36,78182.3,22.5,0.99733,1e-05,0.20743]
[1777675967035,46.36,78183.04,22.5,0.99734,1e-05,0.20706]
[1777675968041,46.36,78182.44,22.5,0.99734,1e-05,0.20736]
[1777675969049,46.36,78181.42,22.5,0.99733,1e-05,0.20786]
[1777675970056,46.36,78180.74,22.5,0.99732,1e-05,0.20819]
[1777675971063,46.36,78181.15,22.5,0.99733,1e-05,0.20799]
[1777675974084,46.36,78180.67,22.5,0.99732,1e-05,0.20823]
[1777675979120,46.36,78180.61,22.5,0.99732,1e-05,0.20826]
[1777675981135,46.36,78178.64,22.5,0.99731,1e-05,0.20923]
[1777675982142,46.36,78173.52,22.5,0.99727,1e-05,0.21178]
[1777675983149,46.36,78170.78,22.5,0.99725,1e-05,0.21316]
[1777675984156,46.36,78170.35,22.5,0.99725,1e-05,0.21337]
[1777675985163,46.36,78169.95,22.5,0.99725,1e-05,0.21358]
[1777675986170,46.36,78168.86,22.5,0.99724,1e-05,0.21413]
[1777675987177,46.36,78167.7,22.5,0.99723,1e-05,0.21471]
[1777675988184,46.36,78167.19,22.5,0.99723,1e-05,0.21497]
[1777675989191,46.36,78167.66,22.5,0.99723,1e-05,0.21473]
[1777675990198,46.36,78170.13,22.5,0.99725,1e-05,0.21349]
[1777675991205,46.36,78171.94,22.5,0.99726,1e-05,0.21257]
[1777675993416,46.36,78171.57,22.5,0.99726,1e-05,0.21276]
[1777675995232,46.36,78172.12,22.5,0.99726,1e-05,0.21248]
[1777675996175,46.36,78172.12,22.5,0.99726,1e-05,0.21248]
[1777675997247,46.36,78170.09,22.5,0.99725,1e-05,0.21351]
[1777676002282,46.36,78170.28,22.5,0.99725,1e-05,0.21341]
[1777676003288,46.36,78172.79,22.5,0.99727,1e-05,0.21215]
[1777676004295,46.36,78173.94,22.5,0.99727,1e-05,0.21157]
[1777676006310,46.36,78174.79,22.5,0.99728,1e-05,0.21115]
[1777676007317,46.36,78176.08,22.5,0.99729,1e-05,0.2105]
[1777676008324,46.36,78174.51,22.5,0.99728,1e-05,0.21129]
[1777676008515,46.36,78174.51,22.5,0.99728,1e-05,0.21129]
[1777676010943,46.36,78174.24,22.5,0.99728,1e-05,0.21142]
[1777676013359,46.36,78175.57,22.5,0.99731,1e-05,0.20909]
[1777676014367,46.36,78177.56,22.5,0.99732,1e-05,0.2081]
[1777676015374,46.36,78178.32,22.5,0.99733,1e-05,0.20773]
[1777676016381,46.36,78179.38,22.5,0.99733,1e-05,0.20721]
[1777676017388,46.36,78179.98,22.5,0.99734,1e-05,0.20691]
[1777676018395,46.36,78181.76,22.5,0.99735,1e-05,0.20604]
[1777676019402,46.36,78182.22,22.5,0.99735,1e-05,0.20581]
[1777676020409,46.36,78180.5,22.5,0.99734,1e-05,0.20666]
[1777676021415,46.36,78180.97,22.5,0.99735,1e-05,0.20643]
[1777676022423,46.36,78182.65,22.5,0.99736,1e-05,0.2056]
[1777676026451,46.36,78183.99,22.5,0.99737,1e-05,0.20495]
[1777676027458,46.36,78182.4,22.5,0.99736,1e-05,0.20573]
[1777676029472,46.36,78183.01,22.5,0.99736,1e-05,0.20543]
[1777676035515,46.36,78182.72,22.5,0.99736,1e-05,0.20557]
[1777676037529,46.36,78183.11,22.5,0.99736,1e-05,0.20538]
[1777676042564,46.36,78183.05,22.5,0.99736,1e-05,0.20541]
[1777676047599,46.36,78183.62,22.5,0.99736,1e-05,0.20513]
[1777676048606,46.36,78185.17,22.5,0.99738,1e-05,0.20438]
[1777676049612,46.36,78185.52,22.5,0.99738,1e-05,0.20421]
[1777676050620,46.36,78186.18,22.5,0.99738,1e-05,0.20389]
[1777676052634,46.36,78185.64,22.5,0.99738,1e-05,0.20415]
[1777676056661,46.36,78184.61,22.5,0.99737,1e-05,0.20465]
[1777676061697,46.36,78184.46,22.5,0.99737,1e-05,0.20472]
[1777676064718,46.36,78179.35,22.5,0.99733,1e-05,0.20722]
[1777676067739,46.36,78168.07,22.5,0.99725,1e-05,0.21283]
[1777676068745,46.36,78162.95,22.5,0.99722,1e-05,0.21542]
[1777676069753,46.36,78160.94,22.5,0.9972,1e-05,0.21645]
[1777676070760,46.36,78158.58,22.5,0.99718,1e-05,0.21766]
[1777676071768,46.36,78158.51,22.5,0.99721,1e-05,0.21598]
[1777676072775,46.36,78159.99,22.5,0.99722,1e-05,0.21522]
[1777676075797,46.36,78159.45,22.5,0.99721,1e-05,0.2155]
[1777676079825,46.36,78162.88,22.5,0.99724,1e-05,0.21376]
[1777676082846,46.36,78163.3,22.5,0.99724,1e-05,0.21355]
[1777676086874,46.36,78162.15,22.5,0.99723,1e-05,0.21413]
[1777676087880,46.36,78161.61,22.5,0.99723,1e-05,0.2144]
[1777676089895,46.36,78160.72,22.5,0.99722,1e-05,0.21485]
[1777676090901,46.36,78160.28,22.5,0.99722,1e-05,0.21508]
[1777676094930,46.36,78158.34,22.5,0.9972,1e-05,0.21606]
[1777676096114,46.36,78158.34,22.5,0.9972,1e-05,0.21606]
[1777676096214,46.36,78153.54,22.5,0.99717,1e-05,0.21853]
[1777676097827,46.36,78153.35,22.5,0.99717,1e-05,0.21862]
[1777676098088,46.36,78153.35,22.5,0.99717,1e-05,0.21862]
[1777676098183,46.36,78154.2,22.5,0.99717,1e-05,0.21819]
[1777676098958,46.36,78150.94,22.5,0.99715,1e-05,0.21987]
[1777676107014,46.36,78151.38,22.5,0.99715,1e-05,0.21964]
[1777676108334,46.36,78151.38,22.5,0.99715,1e-05,0.21964]
[1777676112189,46.36,78151.56,22.5,0.99715,1e-05,0.21955]
[1777676113289,46.36,78151.56,22.5,0.99715,1e-05,0.21955]
[1777676119097,46.36,78152.59,22.5,0.99716,1e-05,0.21902]
[1777676120105,46.36,78154.25,22.5,0.99717,1e-05,0.21816]
[1777676121111,46.36,78155.03,22.5,0.99718,1e-05,0.21776]
[1777676125140,46.36,78155.58,22.5,0.99718,1e-05,0.21748]
[1777676130174,46.36,78155.6,22.5,0.99718,1e-05,0.21747]
[1777676131182,46.36,78155.36,22.5,0.9972,1e-05,0.21587]
[1777676132239,46.36,78155.36,22.5,0.9972,1e-05,0.21587]
[1777676136892,46.36,78155.34,22.5,0.9972,1e-05,0.21588]
[1777676139240,46.36,78157.57,22.5,0.99722,1e-05,0.21475]
[1777676142261,46.36,78160.93,22.5,0.99725,1e-05,0.21305]
[1777676143268,46.36,78162.44,22.5,0.99726,1e-05,0.21228]
[1777676145282,46.36,78161.65,22.5,0.99725,1e-05,0.21268]
[1777676148303,46.36,78159.4,22.5,0.99723,1e-05,0.21382]
[1777676149310,46.36,78158.65,22.5,0.99723,1e-05,0.2142]
[1777676151323,46.36,78157.44,22.5,0.99722,1e-05,0.21481]
[1777676156362,46.36,78157.5,22.5,0.99722,1e-05,0.21478]
[1777676160318,46.36,78157.44,22.5,0.99722,1e-05,0.21481]
[1777676160967,46.36,78157.44,22.5,0.99722,1e-05,0.21481]
[1777676162404,46.36,78156.7,22.5,0.99721,1e-05,0.21519]
[1777676164418,46.36,78156.25,22.5,0.99721,1e-05,0.21542]
[1777676170460,46.36,78156.64,22.5,0.99721,1e-05,0.21522]
[1777676171467,46.36,78157.11,22.5,0.99722,1e-05,0.21498]
[1777676177509,46.36,78156.65,22.5,0.99721,1e-05,0.21521]
[1777676181537,46.36,78157.09,22.5,0.99722,1e-05,0.21499]
[1777676182544,46.36,78154.61,22.5,0.9972,1e-05,0.21626]
[1777676183551,46.36,78155.17,22.5,0.9972,1e-05,0.21597]
[1777676184557,46.36,78154.63,22.5,0.9972,1e-05,0.21625]
[1777676188586,46.36,78155.25,22.5,0.9972,1e-05,0.21593]
[1777676193620,46.36,78155.12,22.5,0.99722,1e-05,0.21428]
[1777676196485,46.36,78155.19,22.5,0.99722,1e-05,0.21425]
[1777676198139,46.36,78155.17,22.5,0.99722,1e-05,0.21426]
[1777676198656,46.36,78153.96,22.5,0.99722,1e-05,0.21487]
[1777676199663,46.36,78151.84,22.5,0.9972,1e-05,0.21595]
[1777676200669,46.36,78151.21,22.5,0.9972,1e-05,0.21628]
[1777676201677,46.36,78150.72,22.5,0.99719,1e-05,0.21653]
[1777676203427,46.36,78150.72,22.5,0.99719,1e-05,0.21653]
[1777676203524,46.36,78151.18,22.5,0.9972,1e-05,0.21629]
[1777676205522,46.36,78151.16,22.5,0.9972,1e-05,0.2163]
[1777676210740,46.36,78151.24,22.5,0.9972,1e-05,0.21626]
[1777676211747,46.36,78154.66,22.5,0.99722,1e-05,0.21452]
[1777676212754,46.36,78157.27,22.5,0.99724,1e-05,0.2132]
[1777676213761,46.36,78158.25,22.5,0.99725,1e-05,0.2127]
[1777676214768,46.36,78157.68,22.5,0.99724,1e-05,0.21299]
[1777676219803,46.36,78159.75,22.5,0.99726,1e-05,0.21195]
[1777676220809,46.36,78161.31,22.5,0.99727,1e-05,0.21116]
[1777676221817,46.36,78160.63,22.5,0.99726,1e-05,0.2115]
[1777676226852,46.36,78160.65,22.5,0.99726,1e-05,0.21149]
[1777676228866,46.36,78162.84,22.5,0.99728,1e-05,0.2104]
[1777676230880,46.36,78164.21,22.5,0.99729,1e-05,0.20971]
[1777676233901,46.36,78164.91,22.5,0.9973,1e-05,0.20937]
[1777676234908,46.36,78165.54,22.5,0.9973,1e-05,0.20905]
[1777676240949,46.36,78166.13,22.5,0.9973,1e-05,0.20876]
[1777676241957,46.36,78167.81,22.5,0.99732,1e-05,0.20793]
[1777676242964,46.36,78168.44,22.5,0.99732,1e-05,0.20762]
[1777676249007,46.36,78169.07,22.5,0.99732,1e-05,0.20731]
[1777676251020,46.36,78170.69,22.5,0.99736,1e-05,0.20485]
[1777676252027,46.36,78170.07,22.5,0.99735,1e-05,0.20516]
[1777676253440,46.36,78170.07,22.5,0.99735,1e-05,0.20516]
[1777676255482,46.36,78170.24,22.5,0.99735,1e-05,0.20507]
[1777676255579,46.36,78168.94,22.5,0.99734,1e-05,0.20571]
[1777676256055,46.36,78167.07,22.5,0.99733,1e-05,0.20663]
[1777676257062,46.36,78166.26,22.5,0.99733,1e-05,0.20703]
[1777676258069,46.36,78165.82,22.5,0.99732,1e-05,0.20724]
[1777676260320,46.36,78165.75,22.5,0.99732,1e-05,0.20728]
[1777676260858,46.36,78165.8,22.5,0.99732,1e-05,0.20725]
[1777676266125,46.36,78165.66,22.5,0.99732,1e-05,0.20732]
[1777676270153,46.36,78165.05,22.5,0.99732,1e-05,0.20762]
[1777676271160,46.36,78162.68,22.5,0.9973,1e-05,0.2088]
[1777676272167,46.36,78161.96,22.5,0.9973,1e-05,0.20916]
[1777676278209,46.36,78162.21,22.5,0.9973,1e-05,0.20903]
[1777676283244,46.36,78162.31,22.5,0.9973,1e-05,0.20898]
[1777676285258,46.36,78161.75,22.5,0.99729,1e-05,0.20926]
[1777676288279,46.36,78160.51,22.5,0.99728,1e-05,0.20988]
[1777676290292,46.36,78158.59,22.5,0.99727,1e-05,0.21084]
[1777676291300,46.36,78157.0,22.5,0.99726,1e-05,0.21164]
[1777676292307,46.36,78158.91,22.5,0.99727,1e-05,0.21068]
[1777676294322,46.36,78156.5,22.5,0.99726,1e-05,0.21189]
[1777676297343,46.36,78155.77,22.5,0.99725,1e-05,0.21225]
[1777676299357,46.36,78155.18,22.5,0.99725,1e-05,0.21255]
[1777676300364,46.36,78152.44,22.5,0.99723,1e-05,0.21394]
[1777676303437,46.36,78152.18,22.5,0.99722,1e-05,0.21407]
[1777676305741,46.36,78152.15,22.5,0.99722,1e-05,0.21408]
[1777676308421,46.36,78152.71,22.5,0.99723,1e-05,0.2138]
[1777676310435,46.36,78152.15,22.5,0.99722,1e-05,0.21408]
[1777676311442,46.36,78153.33,22.5,0.99725,1e-05,0.21179]
[1777676312449,46.36,78152.11,22.5,0.99725,1e-05,0.2124]
[1777676315282,46.36,78152.18,22.5,0.99725,1e-05,0.21237]
[1777676320282,46.36,78152.4,22.5,0.99725,1e-05,0.21225]
[1777676320605,46.36,78152.4,22.5,0.99725,1e-05,0.21225]
[1777676326547,46.36,78151.98,22.5,0.99724,1e-05,0.21247]
[1777676328561,46.36,78154.17,22.5,0.99726,1e-05,0.21136]
[1777676333597,46.36,78153.41,22.5,0.99725,1e-05,0.21175]
[1777676335611,46.36,78150.87,22.5,0.99724,1e-05,0.21303]
[1777676337673,46.36,78150.87,22.5,0.99724,1e-05,0.21303]
[1777676337701,46.36,78151.4,22.5,0.99724,1e-05,0.21276]
[1777676338633,46.36,78148.2,22.5,0.99722,1e-05,0.21438]
[1777676339640,46.36,78146.99,22.5,0.99721,1e-05,0.215]
[1777676340647,46.36,78147.54,22.5,0.99721,1e-05,0.21472]
[1777676344675,46.36,78147.06,22.5,0.99721,1e-05,0.21496]
[1777676345682,46.36,78137.54,22.5,0.99714,1e-05,0.21986]
[1777676347696,46.36,78137.43,22.5,0.99714,1e-05,0.21992]
[1777676352732,46.36,78137.22,22.5,0.99714,1e-05,0.22003]
[1777676354747,46.36,78137.94,22.5,0.99714,1e-05,0.21966]
[1777676355752,46.36,78140.26,22.5,0.99716,1e-05,0.21845]
[1777676356760,46.36,78141.74,22.5,0.99717,1e-05,0.21769]
[1777676357767,46.36,78145.76,22.5,0.9972,1e-05,0.21563]
[1777676358774,46.36,78146.55,22.5,0.9972,1e-05,0.21522]
[1777676361795,46.36,78144.16,22.5,0.99719,1e-05,0.21644]
[1777676363809,46.36,78143.44,22.5,0.99718,1e-05,0.21681]
[1777676368845,46.36,78143.79,22.5,0.99718,1e-05,0.21663]
[1777676370077,46.36,78143.79,22.5,0.99718,1e-05,0.21663]
[1777676378914,46.36,78143.84,22.5,0.99721,1e-05,0.21489]
[1777676379921,46.36,78145.4,22.5,0.99722,1e-05,0.21409]
[1777676380928,46.36,78147.45,22.5,0.99723,1e-05,0.21305]
[1777676383949,46.36,78146.13,22.5,0.99722,1e-05,0.21372]
[1777676384956,46.36,78145.49,22.5,0.99722,1e-05,0.21405]
[1777676385963,46.36,78146.03,22.5,0.99722,1e-05,0.21377]
[1777676390998,46.36,78146.79,22.5,0.99723,1e-05,0.21339]
[1777676397040,46.36,78146.72,22.5,0.99723,1e-05,0.21342]
[1777676400064,46.36,78145.84,22.5,0.99722,1e-05,0.21387]
[1777676400990,46.36,78145.84,22.5,0.99722,1e-05,0.21387]
[1777676401022,46.36,78145.84,22.5,0.99722,1e-05,0.21387]
[1777676401087,46.36,78145.84,22.5,0.99722,1e-05,0.21387]
[1777676401288,46.36,78141.81,22.5,0.99719,1e-05,0.21592]
[1777676402754,46.36,78141.81,22.5,0.99719,1e-05,0.21592]
[1777676402847,46.36,78129.45,22.5,0.9971,1e-05,0.22234]
[1777676403090,46.36,78130.9,22.5,0.99711,1e-05,0.22158]
[1777676404097,46.36,78131.76,22.5,0.99712,1e-05,0.22113]
[1777676409133,46.36,78131.68,22.5,0.99712,1e-05,0.22117]
[1777676415176,46.36,78131.84,22.5,0.99712,1e-05,0.22108]
[1777676420212,46.36,78131.97,22.5,0.99712,1e-05,0.22102]
[1777676425247,46.36,78132.05,22.5,0.99712,1e-05,0.22097]
[1777676430282,46.36,78132.24,22.5,0.99712,1e-05,0.22088]
[1777676431289,46.36,78131.93,22.5,0.99714,1e-05,0.21928]
[1777676439346,46.36,78131.96,22.5,0.99714,1e-05,0.21927]
[1777676440353,46.36,78134.19,22.5,0.99716,1e-05,0.21811]
[1777676445388,46.36,78133.71,22.5,0.99715,1e-05,0.21836]
[1777676449416,46.36,78131.58,22.5,0.99714,1e-05,0.21947]
[1777676452437,46.36,78132.21,22.5,0.99714,1e-05,0.21914]
[1777676453444,46.36,78131.59,22.5,0.99714,1e-05,0.21946]
[1777676454451,46.36,78132.22,22.5,0.99714,1e-05,0.21913]
[1777676456465,46.36,78131.71,22.5,0.99714,1e-05,0.2194]
[1777676461948,46.36,78131.76,22.5,0.99714,1e-05,0.21937]
[1777676463127,46.36,78131.81,22.5,0.99714,1e-05,0.21935]
[1777676468549,46.36,78132.2,22.5,0.99714,1e-05,0.21914]
[1777676472577,46.36,78133.22,22.5,0.99715,1e-05,0.21862]
[1777676473585,46.36,78133.77,22.5,0.99715,1e-05,0.21833]
[1777676478620,46.36,78134.05,22.5,0.99716,1e-05,0.21819]
[1777676479627,46.36,78135.45,22.5,0.99717,1e-05,0.21746]
[1777676481641,46.36,78138.58,22.5,0.99719,1e-05,0.21585]
[1777676482648,46.36,78139.31,22.5,0.99719,1e-05,0.21548]
[1777676487683,46.36,78137.7,22.5,0.99718,1e-05,0.2163]
[1777676488690,46.36,78137.21,22.5,0.99718,1e-05,0.21656]
[1777676489696,46.36,78130.16,22.5,0.99713,1e-05,0.22021]
[1777676490704,46.36,78124.72,22.5,0.99708,1e-05,0.22306]
[1777676491711,46.36,78122.82,22.5,0.99709,1e-05,0.22229]
[1777676493724,46.36,78121.92,22.5,0.99709,1e-05,0.22276]
[1777676494732,46.36,78119.3,22.5,0.99707,1e-05,0.22415]
[1777676496746,46.36,78116.85,22.5,0.99705,1e-05,0.22545]
[1777676497753,46.36,78115.46,22.5,0.99704,1e-05,0.22619]
[1777676499556,46.36,78115.58,22.5,0.99704,1e-05,0.22613]
[1777676499767,46.36,78109.31,22.5,0.99699,1e-05,0.2295]
[1777676500617,46.36,78109.31,22.5,0.99699,1e-05,0.2295]
[1777676500774,46.36,78106.39,22.5,0.99696,1e-05,0.23109]
[1777676501196,46.36,78106.39,22.5,0.99696,1e-05,0.23109]
[1777676501328,46.36,78106.39,22.5,0.99696,1e-05,0.23109]
[1777676501781,46.36,78103.1,22.5,0.99694,1e-05,0.23288]
[1777676502788,46.36,78102.26,22.5,0.99693,1e-05,0.23334]
[1777676503795,46.36,78103.1,22.5,0.99694,1e-05,0.23288]
[1777676506816,46.36,78102.5,22.5,0.99693,1e-05,0.23321]
[1777676509837,46.36,78102.0,22.5,0.99693,1e-05,0.23349]
[1777676512201,46.36,78102.39,22.5,0.99693,1e-05,0.23327]
[1777676513865,46.36,78103.38,22.5,0.99694,1e-05,0.23273]
[1777676514872,46.36,78104.79,22.5,0.99695,1e-05,0.23196]
[1777676515879,46.36,78106.17,22.5,0.99696,1e-05,0.23121]
[1777676517893,46.36,78107.06,22.5,0.99697,1e-05,0.23072]
[1777676521070,46.36,78107.0,22.5,0.99697,1e-05,0.23075]
[1777676521921,46.36,78108.68,22.5,0.99698,1e-05,0.22984]
[1777676522928,46.36,78109.99,22.5,0.99699,1e-05,0.22913]
[1777676524942,46.36,78110.51,22.5,0.997,1e-05,0.22885]
[1777676525606,46.36,78110.51,22.5,0.997,1e-05,0.22885]
[1777676525949,46.36,78117.17,22.5,0.99705,1e-05,0.22528]
[1777676526956,46.36,78117.87,22.5,0.99705,1e-05,0.22491]
[1777676527962,46.36,78119.55,22.5,0.99707,1e-05,0.22402]
[1777676528970,46.36,78121.05,22.5,0.99708,1e-05,0.22322]
[1777676529977,46.36,78120.31,22.5,0.99707,1e-05,0.22361]
[1777676535012,46.36,78120.53,22.5,0.99708,1e-05,0.2235]
[1777676536019,46.36,78120.95,22.5,0.99708,1e-05,0.22328]
[1777676541054,46.36,78120.49,22.5,0.99707,1e-05,0.22352]
[1777676546089,46.36,78120.68,22.5,0.99708,1e-05,0.22342]
[1777676551124,46.36,78120.54,22.5,0.9971,1e-05,0.22172]
[1777676553138,46.36,78122.82,22.5,0.99712,1e-05,0.22052]
[1777676557165,46.36,78123.26,22.5,0.99712,1e-05,0.22029]
[1777676562201,46.36,78123.51,22.5,0.99712,1e-05,0.22016]
[1777676567235,46.36,78123.61,22.5,0.99712,1e-05,0.22011]
[1777676568829,46.36,78121.38,22.5,0.9971,1e-05,0.22128]
[1777676575292,46.36,78121.52,22.5,0.99711,1e-05,0.22121]
[1777676577298,46.36,78121.49,22.5,0.99711,1e-05,0.22122]
[1777676577306,46.36,78124.46,22.5,0.99713,1e-05,0.21967]
[1777676578313,46.36,78128.82,22.5,0.99716,1e-05,0.21741]
[1777676579320,46.36,78129.77,22.5,0.99717,1e-05,0.21692]
[1777676581334,46.36,78128.37,22.5,0.99716,1e-05,0.21764]
[1777676586371,46.36,78131.58,22.5,0.99718,1e-05,0.21598]
[1777676587377,46.36,78133.57,22.5,0.9972,1e-05,0.21496]
[1777676588384,46.36,78133.02,22.5,0.99719,1e-05,0.21524]
[1777676591405,46.36,78133.48,22.5,0.9972,1e-05,0.21501]
[1777676596441,46.36,78133.66,22.5,0.9972,1e-05,0.21492]
[1777676597380,46.36,78133.66,22.5,0.9972,1e-05,0.21492]
[1777676597448,46.36,78134.46,22.5,0.9972,1e-05,0.21451]
[1777676598454,46.36,78138.54,22.5,0.99723,1e-05,0.21243]
[1777676599462,46.36,78139.66,22.5,0.99724,1e-05,0.21187]
[1777676600469,46.36,78142.86,22.5,0.99726,1e-05,0.21026]
[1777676602483,46.36,78143.95,22.5,0.99727,1e-05,0.20971]
[1777676606513,46.36,78141.73,22.5,0.99726,1e-05,0.21082]
[1777676607518,46.36,78142.63,22.5,0.99726,1e-05,0.21037]
[1777676608525,46.36,78143.63,22.5,0.99727,1e-05,0.20987]
[1777676609532,46.36,78144.15,22.5,0.99727,1e-05,0.20961]
[1777676611546,46.36,78145.08,22.5,0.9973,1e-05,0.20746]
[1777676612553,46.36,78145.74,22.5,0.99731,1e-05,0.20713]
[1777676617588,46.36,78145.7,22.5,0.99731,1e-05,0.20715]
[1777676622623,46.36,78145.86,22.5,0.99731,1e-05,0.20707]
[1777676627657,46.36,78146.12,22.5,0.99731,1e-05,0.20694]
[1777676629672,46.36,78148.63,22.5,0.99733,1e-05,0.2057]
[1777676631686,46.36,78149.5,22.5,0.99733,1e-05,0.20527]
[1777676632693,46.36,78147.26,22.5,0.99732,1e-05,0.20638]
[1777676635715,46.36,78145.64,22.5,0.99731,1e-05,0.20718]
[1777676636722,46.36,78144.76,22.5,0.9973,1e-05,0.20762]
[1777676637729,46.36,78145.16,22.5,0.9973,1e-05,0.20742]
[1777676638736,46.36,78144.65,22.5,0.9973,1e-05,0.20767]
[1777676640750,46.36,78144.26,22.5,0.9973,1e-05,0.20786]
[1777676643772,46.36,78142.8,22.5,0.99729,1e-05,0.20859]
[1777676645786,46.36,78143.86,22.5,0.99729,1e-05,0.20806]
[1777676646793,46.36,78140.98,22.5,0.99727,1e-05,0.2095]
[1777676647800,46.36,78138.65,22.5,0.99726,1e-05,0.21067]
[1777676651827,46.36,78139.58,22.5,0.99726,1e-05,0.2102]
[1777676652835,46.36,78141.13,22.5,0.99727,1e-05,0.20943]
[1777676654848,46.36,78141.5,22.5,0.99728,1e-05,0.20924]
[1777676655856,46.36,78141.09,22.5,0.99727,1e-05,0.20945]
[1777676658877,46.36,78141.56,22.5,0.99728,1e-05,0.20921]
[1777676660891,46.36,78141.18,22.5,0.99727,1e-05,0.2094]
[1777676661898,46.36,78141.59,22.5,0.99728,1e-05,0.2092]
[1777676664919,46.36,78140.95,22.5,0.99727,1e-05,0.20952]
[1777676667940,46.36,78141.4,22.5,0.99728,1e-05,0.20929]
[1777676668947,46.36,78140.74,22.5,0.99727,1e-05,0.20962]
[1777676670961,46.36,78145.74,22.5,0.99731,1e-05,0.20713]
[1777676673981,46.36,78146.7,22.5,0.99734,1e-05,0.20498]
[1777676674989,46.36,78146.0,22.5,0.99733,1e-05,0.20532]
[1777676679017,46.36,78146.39,22.5,0.99733,1e-05,0.20513]
[1777676680024,46.36,78146.04,22.5,0.99733,1e-05,0.2053]
[1777676683045,46.36,78146.42,22.5,0.99733,1e-05,0.20512]
[1777676685059,46.36,78145.94,22.5,0.99733,1e-05,0.20535]
[1777676690094,46.36,78145.98,22.5,0.99733,1e-05,0.20533]
[1777676695129,46.36,78145.57,22.5,0.99733,1e-05,0.20554]
[1777676698150,46.36,78146.19,22.5,0.99733,1e-05,0.20523]
[1777676699157,46.36,78144.75,22.5,0.99732,1e-05,0.20594]
[1777676705199,46.36,78144.66,22.5,0.99732,1e-05,0.20598]
[1777676711241,46.36,78143.9,22.5,0.99732,1e-05,0.20636]
[1777676714262,46.36,78143.46,22.5,0.99731,1e-05,0.20658]
[1777676721368,46.36,78143.6,22.5,0.99731,1e-05,0.20651]
[1777676726346,46.36,78142.51,22.5,0.99731,1e-05,0.20705]
[1777676729366,46.36,78143.16,22.5,0.99731,1e-05,0.20673]
[1777676731381,46.36,78143.04,22.5,0.99733,1e-05,0.20511]
[1777676732388,46.36,78143.56,22.5,0.99733,1e-05,0.20485]
[1777676735409,46.36,78143.03,22.5,0.99733,1e-05,0.20511]
[1777676737423,46.36,78143.68,22.5,0.99734,1e-05,0.20479]
[1777676743466,46.36,78143.87,22.5,0.99734,1e-05,0.2047]
[1777676745481,46.36,78142.6,22.5,0.99733,1e-05,0.20532]
[1777676748502,46.36,78143.74,22.5,0.99734,1e-05,0.20476]
[1777676753537,46.36,78144.07,22.5,0.99734,1e-05,0.2046]
[1777676758572,46.36,78144.06,22.5,0.99734,1e-05,0.20461]
[1777676762600,46.36,78143.18,22.5,0.99733,1e-05,0.20504]
[1777676763607,46.36,78142.72,22.5,0.99733,1e-05,0.20527]
[1777676766627,46.36,78141.49,22.5,0.99732,1e-05,0.20587]
[1777676768642,46.36,78141.11,22.5,0.99732,1e-05,0.20606]
[1777676774684,46.36,78140.92,22.5,0.99732,1e-05,0.20615]
[1777676775691,46.36,78141.29,22.5,0.99732,1e-05,0.20597]
[1777676781732,46.36,78141.18,22.5,0.99732,1e-05,0.20602]
[1777676783747,46.36,78138.96,22.5,0.9973,1e-05,0.20712]
[1777676784754,46.36,78139.71,22.5,0.99731,1e-05,0.20675]
[1777676791803,46.36,78139.57,22.5,0.99733,1e-05,0.20514]
[1777676793817,46.36,78140.53,22.5,0.99733,1e-05,0.20467]
[1777676794824,46.36,78141.03,22.5,0.99734,1e-05,0.20442]
[1777676800866,46.36,78140.89,22.5,0.99734,1e-05,0.20449]
[1777676805900,46.36,78141.66,22.5,0.99734,1e-05,0.20411]
[1777676806908,46.36,78141.19,22.5,0.99734,1e-05,0.20434]
[1777676811943,46.36,78141.24,22.5,0.99734,1e-05,0.20432]
[1777676817985,46.36,78141.24,22.5,0.99734,1e-05,0.20432]
[1777676822013,46.36,78142.05,22.5,0.99734,1e-05,0.20392]
[1777676823020,46.36,78144.24,22.5,0.99736,1e-05,0.20285]
[1777676825034,46.36,78151.45,22.5,0.99741,1e-05,0.19936]
[1777676826041,46.36,78156.18,22.5,0.99744,1e-05,0.1971]
[1777676831076,46.36,78154.24,22.5,0.99743,1e-05,0.19802]
[1777676832083,46.36,78156.72,22.5,0.99745,1e-05,0.19684]
[1777676833090,46.36,78158.24,22.5,0.99746,1e-05,0.19612]
[1777676836111,46.36,78157.88,22.5,0.99746,1e-05,0.19629]
[1777676841146,46.36,78158.0,22.5,0.99746,1e-05,0.19623]
[1777676851217,46.36,78157.93,22.5,0.99748,1e-05,0.19465]
[1777676854238,46.36,78159.32,22.5,0.99749,1e-05,0.19399]
[1777676855245,46.36,78161.25,22.5,0.9975,1e-05,0.19309]
[1777676856252,46.36,78161.63,22.5,0.9975,1e-05,0.19291]
[1777676860280,46.36,78162.07,22.5,0.9975,1e-05,0.19271]
[1777676864311,46.36,78159.86,22.5,0.99749,1e-05,0.19374]
[1777676865318,46.36,78160.17,22.5,0.99749,1e-05,0.1936]
[1777676866325,46.36,78159.8,22.5,0.99749,1e-05,0.19377]
[1777676867333,46.36,78159.29,22.5,0.99749,1e-05,0.19401]
[1777676874009,46.36,78159.29,22.5,0.99749,1e-05,0.19401]
[1777676879422,46.36,78156.26,22.5,0.99746,1e-05,0.19544]
[1777676880429,46.36,78157.3,22.5,0.99747,1e-05,0.19495]
[1777676881436,46.36,78156.5,22.5,0.99747,1e-05,0.19532]
[1777676883450,46.36,78155.59,22.5,0.99746,1e-05,0.19575]
[1777676884456,46.36,78156.46,22.5,0.99747,1e-05,0.19534]
[1777676886471,46.36,78156.78,22.5,0.99747,1e-05,0.19519]
[1777676890499,46.36,78157.39,22.5,0.99747,1e-05,0.1949]
[1777676892513,46.36,78157.74,22.5,0.99747,1e-05,0.19474]
[1777676897547,46.36,78157.91,22.5,0.99748,1e-05,0.19466]
[1777676903590,46.36,78158.02,22.5,0.99748,1e-05,0.19461]
[1777676906610,46.36,78157.68,22.5,0.99747,1e-05,0.19477]
[1777676908624,46.36,78157.21,22.5,0.99747,1e-05,0.19499]
[1777676909631,46.36,78156.56,22.5,0.99747,1e-05,0.19529]
[1777676912653,46.36,78157.57,22.5,0.99749,1e-05,0.19321]
[1777676913660,46.36,78158.72,22.5,0.9975,1e-05,0.19267]
[1777676916681,46.36,78159.45,22.5,0.99751,1e-05,0.19233]
[1777676917688,46.36,78160.17,22.5,0.99751,1e-05,0.19199]
[1777676918695,46.36,78159.59,22.5,0.99751,1e-05,0.19226]
[1777676923730,46.36,78160.39,22.5,0.99751,1e-05,0.19189]
[1777676928765,46.36,78158.51,22.5,0.9975,1e-05,0.19277]
[1777676930779,46.36,78158.0,22.5,0.9975,1e-05,0.19301]
[1777676935813,46.36,78157.68,22.5,0.99749,1e-05,0.19316]
[1777676936821,46.36,78158.02,22.5,0.9975,1e-05,0.193]
[1777676940849,46.36,78148.72,22.5,0.99743,1e-05,0.19739]
[1777676941856,46.36,78137.98,22.5,0.99736,1e-05,0.20258]
[1777676942863,46.36,78128.02,22.5,0.99729,1e-05,0.20749]
[1777676943870,46.36,78125.18,22.5,0.99727,1e-05,0.20891]
[1777676948906,46.36,78122.67,22.5,0.99725,1e-05,0.21017]
[1777676949913,46.36,78119.75,22.5,0.99723,1e-05,0.21165]
[1777676954948,46.36,78119.72,22.5,0.99723,1e-05,0.21166]
[1777676957968,46.36,78120.54,22.5,0.99723,1e-05,0.21125]
[1777676958976,46.36,78122.26,22.5,0.99725,1e-05,0.21038]
[1777676961997,46.36,78121.54,22.5,0.99724,1e-05,0.21074]
[1777676963009,46.36,78122.24,22.5,0.99724,1e-05,0.21039]
[1777676970055,46.36,78122.29,22.5,0.99725,1e-05,0.21036]
[1777676974083,46.36,78121.66,22.5,0.99726,1e-05,0.20897]
[1777676975092,46.36,78122.22,22.5,0.99727,1e-05,0.20869]
[1777676979120,46.36,78124.98,22.5,0.99729,1e-05,0.20731]
[1777676980127,46.36,78125.45,22.5,0.99729,1e-05,0.20707]
[1777676985162,46.36,78125.11,22.5,0.99729,1e-05,0.20724]
[1777676989189,46.36,78125.82,22.5,0.99729,1e-05,0.20689]
[1777676997246,46.36,78126.04,22.5,0.99729,1e-05,0.20678]
[1777677002281,46.36,78126.03,22.5,0.99729,1e-05,0.20678]
[1777677003288,46.36,78127.63,22.5,0.99731,1e-05,0.20599]
[1777677005302,46.36,78128.32,22.5,0.99731,1e-05,0.20565]
[1777677006309,46.36,78129.07,22.5,0.99732,1e-05,0.20528]
[1777677011344,46.36,78129.54,22.5,0.99732,1e-05,0.20504]
[1777677013358,46.36,78129.11,22.5,0.99732,1e-05,0.20526]
[1777677014365,46.36,78130.25,22.5,0.99732,1e-05,0.20469]
[1777677018393,46.36,78134.82,22.5,0.99736,1e-05,0.20245]
[1777677019402,46.36,78138.34,22.5,0.99738,1e-05,0.20074]
[1777677020407,46.36,78140.61,22.5,0.9974,1e-05,0.19964]
[1777677021414,46.36,78142.61,22.5,0.99741,1e-05,0.19868]
[1777677022421,46.36,78143.5,22.5,0.99742,1e-05,0.19825]
[1777677025443,46.36,78145.44,22.5,0.99743,1e-05,0.19732]
[1777677032492,46.36,78145.39,22.5,0.99745,1e-05,0.19571]
[1777677036520,46.36,78145.92,22.5,0.99746,1e-05,0.19546]
[1777677037527,46.36,78145.42,22.5,0.99745,1e-05,0.1957]
[1777677043569,46.36,78145.64,22.5,0.99745,1e-05,0.19559]
[1777677048603,46.36,78146.34,22.5,0.99746,1e-05,0.19526]
[1777677049611,46.36,78147.23,22.5,0.99747,1e-05,0.19484]
[1777677050618,46.36,78152.19,22.5,0.9975,1e-05,0.19251]
[1777677051625,46.36,78156.16,22.5,0.99753,1e-05,0.19066]
[1777677051771,46.36,78156.16,22.5,0.99753,1e-05,0.19066]
[1777677052632,46.36,78159.74,22.5,0.99755,1e-05,0.18901]
[1777677057667,46.36,78162.71,22.5,0.99757,1e-05,0.18764]
[1777677058674,46.36,78163.71,22.5,0.99758,1e-05,0.18719]
[1777677061695,46.36,78165.79,22.5,0.99759,1e-05,0.18624]
[1777677062703,46.36,78165.22,22.5,0.99759,1e-05,0.1865]
[1777677063710,46.36,78164.12,22.5,0.99758,1e-05,0.187]
[1777677068489,46.36,78164.05,22.5,0.99758,1e-05,0.18703]
[1777677068527,46.36,78164.05,22.5,0.99758,1e-05,0.18703]
[1777677068579,46.36,78165.22,22.5,0.99759,1e-05,0.1865]
[1777677068807,46.36,78169.16,22.5,0.99761,1e-05,0.18472]
[1777677069742,46.36,78169.16,22.5,0.99761,1e-05,0.18472]
[1777677070154,46.36,78169.16,22.5,0.99761,1e-05,0.18472]
[1777677070165,46.36,78179.52,22.5,0.99768,1e-05,0.18009]
[1777677070759,46.36,78180.78,22.5,0.99769,1e-05,0.17954]
[1777677072540,46.36,78180.78,22.5,0.99769,1e-05,0.17954]
[1777677073780,46.36,78180.16,22.5,0.99768,1e-05,0.17981]
[1777677074787,46.36,78182.73,22.5,0.9977,1e-05,0.17868]
[1777677075794,46.36,78180.28,22.5,0.99768,1e-05,0.17976]
[1777677077063,46.36,78180.28,22.5,0.99768,1e-05,0.17976]
[1777677077445,46.36,78180.28,22.5,0.99768,1e-05,0.17976]
[1777677077524,46.36,78179.02,22.5,0.99767,1e-05,0.18032]
[1777677078581,46.36,78179.02,22.5,0.99767,1e-05,0.18032]
[1777677078659,46.36,78164.66,22.5,0.99758,1e-05,0.18675]
[1777677078815,46.36,78160.52,22.5,0.99755,1e-05,0.18865]
[1777677080594,46.36,78160.52,22.5,0.99755,1e-05,0.18865]
[1777677083849,46.36,78162.08,22.5,0.99756,1e-05,0.18793]
[1777677084857,46.36,78163.47,22.5,0.99757,1e-05,0.1873]
[1777677087878,46.36,78164.35,22.5,0.99758,1e-05,0.1869]
[1777677088884,46.36,78163.61,22.5,0.99757,1e-05,0.18723]
[1777677092912,46.36,78165.77,22.5,0.99761,1e-05,0.18469]
[1777677097948,46.36,78165.56,22.5,0.99761,1e-05,0.18478]
[1777677101976,46.36,78161.9,22.5,0.99758,1e-05,0.18644]
[1777677102982,46.36,78157.68,22.5,0.99756,1e-05,0.18837]
[1777677103990,46.36,78161.24,22.5,0.99758,1e-05,0.18674]
[1777677104997,46.36,78162.39,22.5,0.99759,1e-05,0.18622]
[1777677106003,46.36,78159.95,22.5,0.99757,1e-05,0.18733]
[1777677112046,46.36,78159.85,22.5,0.99757,1e-05,0.18738]
[1777677121109,46.36,78159.74,22.5,0.99757,1e-05,0.18743]
[1777677126144,46.36,78160.04,22.5,0.99757,1e-05,0.18729]
[1777677129165,46.36,78162.24,22.5,0.99759,1e-05,0.18629]
[1777677131179,46.36,78161.18,22.5,0.99758,1e-05,0.18677]
[1777677132186,46.36,78160.57,22.5,0.99757,1e-05,0.18705]
[1777677133193,46.36,78160.04,22.5,0.99757,1e-05,0.18729]
[1777677136214,46.36,78159.42,22.5,0.99757,1e-05,0.18757]
[1777677138228,46.36,78158.61,22.5,0.99756,1e-05,0.18794]
[1777677139235,46.36,78159.48,22.5,0.99757,1e-05,0.18754]
[1777677143263,46.36,78157.42,22.5,0.99755,1e-05,0.18849]
[1777677145277,46.36,78156.67,22.5,0.99755,1e-05,0.18883]
[1777677150312,46.36,78156.62,22.5,0.99755,1e-05,0.18886]
[1777677156354,46.36,78156.59,22.5,0.99757,1e-05,0.18729]
[1777677157361,46.36,78155.7,22.5,0.99756,1e-05,0.1877]
[1777677163404,46.36,78154.74,22.5,0.99756,1e-05,0.18814]
[1777677164411,46.36,78152.7,22.5,0.99754,1e-05,0.18907]
[1777677165269,46.36,78152.7,22.5,0.99754,1e-05,0.18907]
[1777677165566,46.36,78152.7,22.5,0.99754,1e-05,0.18907]
[1777677165569,46.36,78146.72,22.5,0.9975,1e-05,0.19185]
[1777677166424,46.36,78145.9,22.5,0.9975,1e-05,0.19223]
[1777677167432,46.36,78144.68,22.5,0.99749,1e-05,0.1928]
[1777677171708,46.36,78144.71,22.5,0.99749,1e-05,0.19279]
[1777677171743,46.36,78143.6,22.5,0.99748,1e-05,0.19331]
[1777677172467,46.36,78150.69,22.5,0.99753,1e-05,0.19]
[1777677173473,46.36,78155.73,22.5,0.99756,1e-05,0.18768]
[1777677173991,46.36,78155.73,22.5,0.99756,1e-05,0.18768]
[1777677179516,46.36,78154.87,22.5,0.99756,1e-05,0.18808]
[1777677182537,46.36,78153.19,22.5,0.99755,1e-05,0.18885]
[1777677184551,46.36,78152.55,22.5,0.99754,1e-05,0.18914]
[1777677189585,46.36,78152.78,22.5,0.99754,1e-05,0.18904]
[1777677191600,46.36,78150.15,22.5,0.99753,1e-05,0.19025]
[1777677192607,46.36,78148.82,22.5,0.99752,1e-05,0.19087]
[1777677198649,46.36,78147.66,22.5,0.99751,1e-05,0.19141]
[1777677199656,46.36,78148.63,22.5,0.99752,1e-05,0.19096]
[1777677205698,46.36,78148.59,22.5,0.99752,1e-05,0.19098]
[1777677210733,46.36,78150.87,22.5,0.99753,1e-05,0.18992]
[1777677212748,46.36,78150.26,22.5,0.99755,1e-05,0.18861]
[1777677213754,46.36,78149.64,22.5,0.99754,1e-05,0.18889]
[1777677218789,46.36,78149.88,22.5,0.99754,1e-05,0.18878]
[1777677219796,46.36,78152.08,22.5,0.99756,1e-05,0.18777]
[1777677223824,46.36,78149.81,22.5,0.99754,1e-05,0.18882]
[1777677231880,46.36,78147.81,22.5,0.99753,1e-05,0.18974]
[1777677232887,46.36,78148.46,22.5,0.99753,1e-05,0.18944]
[1777677236915,46.36,78147.71,22.5,0.99753,1e-05,0.18979]
[1777677239936,46.36,78145.28,22.5,0.99751,1e-05,0.19091]
[1777677240944,46.36,78144.19,22.5,0.99751,1e-05,0.19142]
[1777677245979,46.36,78143.92,22.5,0.9975,1e-05,0.19155]
[1777677247992,46.36,78145.56,22.5,0.99752,1e-05,0.19078]
[1777677249000,46.36,78150.56,22.5,0.99755,1e-05,0.18847]
[1777677250007,46.36,78153.0,22.5,0.99757,1e-05,0.18735]
[1777677256049,46.36,78152.85,22.5,0.99756,1e-05,0.18742]
[1777677257056,46.36,78152.26,22.5,0.99756,1e-05,0.18769]
[1777677258063,46.36,78152.83,22.5,0.99756,1e-05,0.18743]
[1777677265112,46.36,78149.54,22.5,0.99754,1e-05,0.18894]
[1777677266119,46.36,78147.74,22.5,0.99753,1e-05,0.18977]
[1777677267125,46.36,78145.96,22.5,0.99752,1e-05,0.1906]
[1777677268133,46.36,78143.45,22.5,0.9975,1e-05,0.19177]
[1777677273576,46.36,78143.58,22.5,0.9975,1e-05,0.19171]
[1777677273582,46.36,78143.58,22.5,0.9975,1e-05,0.19171]
[1777677273610,46.36,78142.29,22.5,0.99751,1e-05,0.1907]
[1777677274312,46.36,78142.29,22.5,0.99751,1e-05,0.1907]
[1777677274391,46.36,78140.65,22.5,0.9975,1e-05,0.19146]
[1777677275182,46.36,78135.67,22.5,0.99747,1e-05,0.1938]
[1777677276581,46.36,78135.67,22.5,0.99747,1e-05,0.1938]
[1777677280217,46.36,78134.51,22.5,0.99746,1e-05,0.19435]
[1777677281224,46.36,78132.81,22.5,0.99745,1e-05,0.19516]
[1777677282231,46.36,78131.19,22.5,0.99744,1e-05,0.19593]
[1777677283238,46.36,78131.84,22.5,0.99744,1e-05,0.19562]
[1777677284245,46.36,78131.33,22.5,0.99744,1e-05,0.19586]
[1777677287265,46.36,78132.65,22.5,0.99745,1e-05,0.19523]
[1777677288273,46.36,78133.44,22.5,0.99745,1e-05,0.19486]
[1777677289280,46.36,78132.79,22.5,0.99745,1e-05,0.19517]
[1777677290287,46.36,78133.35,22.5,0.99745,1e-05,0.1949]
[1777677294110,46.36,78133.59,22.5,0.99745,1e-05,0.19479]
[1777677294314,46.36,78131.35,22.5,0.99744,1e-05,0.19585]
[1777677295365,46.36,78131.35,22.5,0.99744,1e-05,0.19585]
[1777677295801,46.36,78131.35,22.5,0.99744,1e-05,0.19585]
[1777677295863,46.36,78126.09,22.5,0.9974,1e-05,0.19837]
[1777677296329,46.36,78119.79,22.5,0.99736,1e-05,0.20143]
[1777677297336,46.36,78116.1,22.5,0.99733,1e-05,0.20324]
[1777677298589,46.36,78116.1,22.5,0.99733,1e-05,0.20324]
[1777677298679,46.36,78116.03,22.5,0.99733,1e-05,0.20327]
[1777677299350,46.36,78116.88,22.5,0.99734,1e-05,0.20285]
[1777677301364,46.36,78120.24,22.5,0.99736,1e-05,0.20121]
[1777677302584,46.36,78120.24,22.5,0.99736,1e-05,0.20121]
[1777677302624,46.36,78124.32,22.5,0.99739,1e-05,0.19923]
[1777677303378,46.36,78123.81,22.5,0.99739,1e-05,0.19947]
[1777677312441,46.36,78123.53,22.5,0.99738,1e-05,0.19961]
[1777677316469,46.36,78121.1,22.5,0.99737,1e-05,0.20079]
[1777677318483,46.36,78120.3,22.5,0.99736,1e-05,0.20118]
[1777677322511,46.36,78121.43,22.5,0.99737,1e-05,0.20063]
[1777677323517,46.36,78120.41,22.5,0.99736,1e-05,0.20112]
[1777677324525,46.36,78121.15,22.5,0.99737,1e-05,0.20076]
[1777677326539,46.36,78120.64,22.5,0.99736,1e-05,0.20101]
[1777677331574,46.36,78120.96,22.5,0.99739,1e-05,0.19919]
[1777677334594,46.36,78120.47,22.5,0.99738,1e-05,0.19943]
[1777677339630,46.36,78121.69,22.5,0.99739,1e-05,0.19883]
[1777677340637,46.36,78123.09,22.5,0.9974,1e-05,0.19816]
[1777677344665,46.36,78123.66,22.5,0.99741,1e-05,0.19788]
[1777677353728,46.36,78124.81,22.5,0.99741,1e-05,0.19733]
[1777677354060,46.36,78124.81,22.5,0.99741,1e-05,0.19733]
[1777677354735,46.36,78126.91,22.5,0.99743,1e-05,0.19633]
[1777677355742,46.36,78127.66,22.5,0.99743,1e-05,0.19597]
[1777677356749,46.36,78129.57,22.5,0.99745,1e-05,0.19506]
[1777677360777,46.36,78130.1,22.5,0.99745,1e-05,0.19481]
[1777677367826,46.36,78132.29,22.5,0.99747,1e-05,0.19377]
[1777677370847,46.36,78130.03,22.5,0.99745,1e-05,0.19484]
[1777677372861,46.36,78130.67,22.5,0.99746,1e-05,0.19454]
[1777677373868,46.36,78131.21,22.5,0.99746,1e-05,0.19428]
[1777677374875,46.36,78132.77,22.5,0.99747,1e-05,0.19354]
[1777677375882,46.36,78131.83,22.5,0.99746,1e-05,0.19399]
[1777677380917,46.36,78131.74,22.5,0.99746,1e-05,0.19403]
[1777677382932,46.36,78132.25,22.5,0.99747,1e-05,0.19379]
[1777677387967,46.36,78132.28,22.5,0.99747,1e-05,0.19377]
[1777677397030,46.36,78132.85,22.5,0.99749,1e-05,0.19188]
[1777677400707,46.36,78132.63,22.5,0.99749,1e-05,0.19198]
[1777677401059,46.36,78135.0,22.5,0.99751,1e-05,0.19088]
[1777677402064,46.36,78135.83,22.5,0.99751,1e-05,0.19049]
[1777677403072,46.36,78137.48,22.5,0.99752,1e-05,0.18972]
[1777677408107,46.36,78137.62,22.5,0.99752,1e-05,0.18966]
[1777677412134,46.36,78137.18,22.5,0.99752,1e-05,0.18986]
[1777677420190,46.36,78136.04,22.5,0.99751,1e-05,0.19039]
[1777677421197,46.36,78136.63,22.5,0.99752,1e-05,0.19012]
[1777677422205,46.36,78136.19,22.5,0.99751,1e-05,0.19032]
[1777677424219,46.36,78136.95,22.5,0.99752,1e-05,0.18997]
[1777677425226,46.36,78136.18,22.5,0.99751,1e-05,0.19033]
[1777677431268,46.36,78136.25,22.5,0.99751,1e-05,0.19029]
[1777677434288,46.36,78135.27,22.5,0.99751,1e-05,0.19075]
[1777677436303,46.36,78133.84,22.5,0.9975,1e-05,0.19142]
[1777677439324,46.36,78134.3,22.5,0.9975,1e-05,0.1912]
[1777677440331,46.36,78132.94,22.5,0.99749,1e-05,0.19184]
[1777677441338,46.36,78131.68,22.5,0.99748,1e-05,0.19243]
[1777677442345,46.36,78130.51,22.5,0.99748,1e-05,0.19298]
[1777677443352,46.36,78127.13,22.5,0.99745,1e-05,0.19458]
[1777677445366,46.36,78126.29,22.5,0.99745,1e-05,0.19498]
[1777677452415,46.36,78126.57,22.5,0.99747,1e-05,0.19321]
[1777677453422,46.36,78129.62,22.5,0.99749,1e-05,0.19177]
[1777677454429,46.36,78129.22,22.5,0.99749,1e-05,0.19196]
[1777677459464,46.36,78128.42,22.5,0.99748,1e-05,0.19234]
[1777677460471,46.36,78128.91,22.5,0.99749,1e-05,0.19211]
[1777677462485,46.36,78129.62,22.5,0.99749,1e-05,0.19177]
[1777677466513,46.36,78127.54,22.5,0.99748,1e-05,0.19275]
[1777677473562,46.36,78127.66,22.5,0.99748,1e-05,0.1927]
[1777677474569,46.36,78126.61,22.5,0.99747,1e-05,0.19319]
[1777677479603,46.36,78126.67,22.5,0.99747,1e-05,0.19316]
[1777677483632,46.36,78127.51,22.5,0.99748,1e-05,0.19277]
[1777677485646,46.36,78128.31,22.5,0.99748,1e-05,0.19239]
[1777677486653,46.36,78127.7,22.5,0.99748,1e-05,0.19268]
[1777677487660,46.36,78128.28,22.5,0.99748,1e-05,0.1924]
[1777677489673,46.36,78127.58,22.5,0.99748,1e-05,0.19273]
[1777677490681,46.36,78128.26,22.5,0.99748,1e-05,0.19241]
[1777677491688,46.36,78127.58,22.5,0.99748,1e-05,0.19273]
[1777677494709,46.36,78128.37,22.5,0.99748,1e-05,0.19236]
[1777677496838,46.36,78128.37,22.5,0.99748,1e-05,0.19236]
[1777677496893,46.36,78124.29,22.5,0.99745,1e-05,0.19429]
[1777677497352,46.36,78124.29,22.5,0.99745,1e-05,0.19429]
[1777677497498,46.36,78124.29,22.5,0.99745,1e-05,0.19429]
[1777677497784,46.36,78124.29,22.5,0.99745,1e-05,0.19429]
[1777677497869,46.36,78107.18,22.5,0.99733,1e-05,0.20256]
[1777677498382,46.36,78107.18,22.5,0.99733,1e-05,0.20256]
[1777677498925,46.36,78107.18,22.5,0.99733,1e-05,0.20256]
[1777677499030,46.36,78094.02,22.5,0.99724,1e-05,0.20912]
[1777677499746,46.36,78089.94,22.5,0.99721,1e-05,0.21119]
[1777677502976,46.36,78090.16,22.5,0.99721,1e-05,0.21108]
[1777677503073,46.36,78095.25,22.5,0.99725,1e-05,0.2085]
[1777677503774,46.36,78099.31,22.5,0.99728,1e-05,0.20646]
[1777677504780,46.36,78102.13,22.5,0.9973,1e-05,0.20505]
[1777677506795,46.36,78102.71,22.5,0.9973,1e-05,0.20476]
[1777677516866,46.36,78102.71,22.5,0.99732,1e-05,0.20306]
[1777677517873,46.36,78099.86,22.5,0.9973,1e-05,0.20447]
[1777677518880,46.36,78098.97,22.5,0.99729,1e-05,0.20492]
[1777677519887,46.36,78095.78,22.5,0.99727,1e-05,0.20651]
[1777677520894,46.36,78093.14,22.5,0.99725,1e-05,0.20783]
[1777677525928,46.36,78093.03,22.5,0.99725,1e-05,0.20789]
[1777677530964,46.36,78093.03,22.5,0.99725,1e-05,0.20789]
[1777677537006,46.36,78093.03,22.5,0.99725,1e-05,0.20789]
[1777677542041,46.36,78092.62,22.5,0.99725,1e-05,0.2081]
[1777677543048,46.36,78093.22,22.5,0.99725,1e-05,0.20779]
[1777677547075,46.36,78092.25,22.5,0.99725,1e-05,0.20828]
[1777677552112,46.36,78092.19,22.5,0.99725,1e-05,0.20831]
[1777677556140,46.36,78088.96,22.5,0.99722,1e-05,0.20995]
[1777677557147,46.36,78088.42,22.5,0.99722,1e-05,0.21022]
[1777677563191,46.36,78088.46,22.5,0.99722,1e-05,0.2102]
[1777677568224,46.36,78088.79,22.5,0.99722,1e-05,0.21003]
[1777677570238,46.36,78090.53,22.5,0.99723,1e-05,0.20915]
[1777677571682,46.36,78090.53,22.5,0.99723,1e-05,0.20915]
[1777677571827,46.36,78090.53,22.5,0.99723,1e-05,0.20915]
[1777677571835,46.36,78090.38,22.5,0.99725,1e-05,0.20749]
[1777677572252,46.36,78083.55,22.5,0.9972,1e-05,0.21096]
[1777677573259,46.36,78081.18,22.5,0.99718,1e-05,0.21217]
[1777677578294,46.36,78081.27,22.5,0.99719,1e-05,0.21212]
[1777677584336,46.36,78081.23,22.5,0.99719,1e-05,0.21214]
[1777677590378,46.36,78081.23,22.5,0.99719,1e-05,0.21214]
[1777677592392,46.36,78080.64,22.5,0.99718,1e-05,0.21245]
[1777677598434,46.36,78080.39,22.5,0.99718,1e-05,0.21258]
[1777677604476,46.36,78079.02,22.5,0.99717,1e-05,0.21328]
[1777677605483,46.36,78078.19,22.5,0.99716,1e-05,0.21371]
[1777677606489,46.36,78077.55,22.5,0.99716,1e-05,0.21404]
[1777677607497,46.36,78075.31,22.5,0.99714,1e-05,0.2152]
[1777677610518,46.36,78073.53,22.5,0.99713,1e-05,0.21613]
[1777677615552,46.36,78073.78,22.5,0.99713,1e-05,0.216]
[1777677617567,46.36,78072.92,22.5,0.99712,1e-05,0.21645]
[1777677618574,46.36,78072.36,22.5,0.99712,1e-05,0.21674]
[1777677619581,46.36,78074.67,22.5,0.99714,1e-05,0.21553]
[1777677620588,46.36,78073.65,22.5,0.99713,1e-05,0.21607]
[1777677621595,46.36,78070.72,22.5,0.9971,1e-05,0.2176]
[1777677622602,46.36,78071.92,22.5,0.99711,1e-05,0.21697]
[1777677627637,46.36,78071.48,22.5,0.99711,1e-05,0.2172]
[1777677629651,46.36,78073.35,22.5,0.99712,1e-05,0.21622]
[1777677631665,46.36,78074.63,22.5,0.99716,1e-05,0.21378]
[1777677636700,46.36,78074.73,22.5,0.99716,1e-05,0.21373]
[1777677641736,46.36,78081.34,22.5,0.99721,1e-05,0.21033]
[1777677642743,46.36,78087.58,22.5,0.99726,1e-05,0.20717]
[1777677647778,46.36,78087.26,22.5,0.99725,1e-05,0.20733]
[1777677649792,46.36,78088.51,22.5,0.99726,1e-05,0.20671]
[1777677650799,46.36,78091.19,22.5,0.99728,1e-05,0.20536]
[1777677655835,46.36,78091.77,22.5,0.99729,1e-05,0.20507]
[1777677659863,46.36,78091.27,22.5,0.99728,1e-05,0.20532]
[1777677665905,46.36,78090.82,22.5,0.99728,1e-05,0.20555]
[1777677670940,46.36,78088.22,22.5,0.99726,1e-05,0.20685]
[1777677671947,46.36,78087.18,22.5,0.99725,1e-05,0.20737]
[1777677673961,46.36,78086.57,22.5,0.99725,1e-05,0.20768]
[1777677674968,46.36,78087.14,22.5,0.99725,1e-05,0.20739]
[1777677680011,46.36,78086.98,22.5,0.99725,1e-05,0.20748]
[1777677683025,46.36,78089.27,22.5,0.99727,1e-05,0.20632]
[1777677686046,46.36,78088.77,22.5,0.99726,1e-05,0.20658]
[1777677687053,46.36,78089.33,22.5,0.99727,1e-05,0.20629]
[1777677688060,46.36,78087.1,22.5,0.99725,1e-05,0.20741]
[1777677690075,46.36,78085.28,22.5,0.99724,1e-05,0.20833]
[1777677693096,46.36,78086.32,22.5,0.99727,1e-05,0.20608]
[1777677694103,46.36,78084.73,22.5,0.99726,1e-05,0.20688]
[1777677696117,46.36,78085.46,22.5,0.99726,1e-05,0.20651]
[1777677697124,46.36,78084.37,22.5,0.99725,1e-05,0.20706]
[1777677698131,46.36,78084.88,22.5,0.99726,1e-05,0.2068]
[1777677703166,46.36,78084.53,22.5,0.99726,1e-05,0.20698]
[1777677704173,46.36,78085.29,22.5,0.99726,1e-05,0.20659]
[1777677707194,46.36,78087.51,22.5,0.99728,1e-05,0.20548]
[1777677710215,46.36,78089.08,22.5,0.99729,1e-05,0.2047]
[1777677711222,46.36,78089.63,22.5,0.99729,1e-05,0.20442]
[1777677720285,46.36,78089.67,22.5,0.99729,1e-05,0.2044]
[1777677723306,46.36,78087.41,22.5,0.99728,1e-05,0.20553]
[1777677728340,46.36,78088.41,22.5,0.99728,1e-05,0.20503]
[1777677729348,46.36,78089.26,22.5,0.99729,1e-05,0.20461]
[1777677730355,46.36,78093.98,22.5,0.99732,1e-05,0.20227]
[1777677731362,46.36,78096.13,22.5,0.99734,1e-05,0.20121]
[1777677733376,46.36,78096.73,22.5,0.99734,1e-05,0.20092]
[1777677734383,46.36,78097.27,22.5,0.99735,1e-05,0.20065]
[1777677735390,46.36,78099.19,22.5,0.99736,1e-05,0.19971]
[1777677736397,46.36,78099.93,22.5,0.99737,1e-05,0.19935]
[1777677741432,46.36,78099.8,22.5,0.99737,1e-05,0.19942]
[1777677742438,46.36,78098.81,22.5,0.99736,1e-05,0.1999]
[1777677744455,46.36,78098.27,22.5,0.99736,1e-05,0.20016]
[1777677745461,46.36,78097.57,22.5,0.99735,1e-05,0.20051]
[1777677746468,46.36,78098.56,22.5,0.99736,1e-05,0.20002]
[1777677750495,46.36,78097.82,22.5,0.99735,1e-05,0.20038]
[1777677755531,46.36,78096.01,22.5,0.99736,1e-05,0.19958]
[1777677756538,46.36,78091.19,22.5,0.99733,1e-05,0.20194]
[1777677757545,46.36,78090.13,22.5,0.99732,1e-05,0.20247]
[1777677758552,46.36,78088.27,22.5,0.99731,1e-05,0.20339]
[1777677759559,46.36,78088.98,22.5,0.99731,1e-05,0.20303]
[1777677764594,46.36,78088.13,22.5,0.9973,1e-05,0.20346]
[1777677768622,46.36,78090.65,22.5,0.99732,1e-05,0.20221]
[1777677770636,46.36,78091.8,22.5,0.99733,1e-05,0.20164]
[1777677772649,46.36,78092.6,22.5,0.99734,1e-05,0.20125]
[1777677773657,46.36,78093.56,22.5,0.99734,1e-05,0.20078]
[1777677775671,46.36,78094.52,22.5,0.99735,1e-05,0.20031]
[1777677780706,46.36,78093.46,22.5,0.99734,1e-05,0.20083]
[1777677781713,46.36,78092.83,22.5,0.99734,1e-05,0.20114]
[1777677786749,46.36,78093.02,22.5,0.99734,1e-05,0.20104]
[1777677792791,46.36,78092.99,22.5,0.99734,1e-05,0.20106]
[1777677797826,46.36,78092.96,22.5,0.99734,1e-05,0.20107]
[1777677800847,46.36,78092.38,22.5,0.99734,1e-05,0.20136]
[1777677802861,46.36,78093.21,22.5,0.99734,1e-05,0.20095]
[1777677803868,46.36,78092.46,22.5,0.99734,1e-05,0.20132]
[1777677806888,46.36,78091.61,22.5,0.99733,1e-05,0.20174]
[1777677810917,46.36,78089.97,22.5,0.99732,1e-05,0.20254]
[1777677811923,46.36,78089.0,22.5,0.99733,1e-05,0.20132]
[1777677821994,46.36,78088.52,22.5,0.99733,1e-05,0.20155]
[1777677827029,46.36,78089.82,22.5,0.99734,1e-05,0.20092]
[1777677828726,46.36,78089.45,22.5,0.99734,1e-05,0.2011]
[1777677828748,46.36,78089.45,22.5,0.99734,1e-05,0.2011]
[1777677829793,46.36,78089.45,22.5,0.99734,1e-05,0.2011]
[1777677829906,46.36,78089.45,22.5,0.99734,1e-05,0.2011]
[1777677843141,46.36,78088.87,22.5,0.99733,1e-05,0.20138]
[1777677850190,46.36,78088.75,22.5,0.99733,1e-05,0.20144]
[1777677852204,46.36,78088.12,22.5,0.99733,1e-05,0.20175]
[1777677853742,46.36,78087.77,22.5,0.99732,1e-05,0.20192]
[1777677854707,46.36,78087.59,22.5,0.99732,1e-05,0.20201]
[1777677858245,46.36,78086.54,22.5,0.99732,1e-05,0.20253]
[1777677859253,46.36,78085.68,22.5,0.99731,1e-05,0.20296]
[1777677861268,46.36,78083.97,22.5,0.9973,1e-05,0.20381]
[1777677862274,46.36,78082.76,22.5,0.99729,1e-05,0.20441]
[1777677869323,46.36,78082.3,22.5,0.99728,1e-05,0.20464]
[1777677871337,46.36,78081.24,22.5,0.9973,1e-05,0.20345]
[1777677872344,46.36,78077.73,22.5,0.99727,1e-05,0.2052]
[1777677874358,46.36,78077.07,22.5,0.99727,1e-05,0.20553]
[1777677877379,46.36,78077.98,22.5,0.99727,1e-05,0.20507]
[1777677879393,46.36,78077.4,22.5,0.99727,1e-05,0.20536]
[1777677880400,46.36,78075.81,22.5,0.99726,1e-05,0.20616]
[1777677881406,46.36,78074.89,22.5,0.99725,1e-05,0.20662]
[1777677886441,46.36,78074.66,22.5,0.99725,1e-05,0.20674]
[1777677889480,46.36,78074.66,22.5,0.99725,1e-05,0.20674]
[1777677890638,46.36,78074.63,22.5,0.99725,1e-05,0.20675]
[1777677890738,46.36,78074.63,22.5,0.99725,1e-05,0.20675]
[1777677892486,46.36,78075.23,22.5,0.99725,1e-05,0.20645]
[1777677896516,46.36,78073.84,22.5,0.99724,1e-05,0.20715]
[1777677898753,46.36,78074.13,22.5,0.99725,1e-05,0.20701]
[1777677906585,46.36,78074.21,22.5,0.99725,1e-05,0.20697]
[1777677913635,46.36,78074.1,22.5,0.99725,1e-05,0.20702]
[1777677914642,46.36,78071.87,22.5,0.99723,1e-05,0.20815]
[1777677918670,46.36,78075.17,22.5,0.99725,1e-05,0.20648]
[1777677919676,46.36,78077.59,22.5,0.99727,1e-05,0.20527]
[1777677920684,46.36,78079.36,22.5,0.99728,1e-05,0.20438]
[1777677924457,46.36,78079.36,22.5,0.99728,1e-05,0.20438]
[1777677924712,46.36,78082.55,22.5,0.99731,1e-05,0.2028]
[1777677926078,46.36,78082.55,22.5,0.99731,1e-05,0.2028]
[1777677926179,46.36,78084.52,22.5,0.99732,1e-05,0.20182]
[1777677926726,46.36,78088.33,22.5,0.99735,1e-05,0.19995]
[1777677928740,46.36,78089.85,22.5,0.99736,1e-05,0.19921]
[1777677929747,46.36,78088.63,22.5,0.99735,1e-05,0.1998]
[1777677930753,46.36,78086.29,22.5,0.99734,1e-05,0.20095]
[1777677935788,46.36,78087.01,22.5,0.99736,1e-05,0.1989]
[1777677943846,46.36,78087.08,22.5,0.99736,1e-05,0.19887]
[1777677950895,46.36,78086.98,22.5,0.99736,1e-05,0.19891]
[1777677955930,46.36,78087.76,22.5,0.99737,1e-05,0.19853]
[1777677957705,46.36,78087.76,22.5,0.99737,1e-05,0.19853]
[1777677962425,46.36,78087.76,22.5,0.99737,1e-05,0.19853]
[1777677966000,46.36,78087.07,22.5,0.99736,1e-05,0.19887]
[1777677974056,46.36,78087.55,22.5,0.99737,1e-05,0.19864]
[1777677979091,46.36,78087.59,22.5,0.99737,1e-05,0.19862]
[1777677980098,46.36,78086.88,22.5,0.99736,1e-05,0.19896]
[1777677981105,46.36,78087.44,22.5,0.99737,1e-05,0.19869]
[1777677986139,46.36,78087.44,22.5,0.99737,1e-05,0.19869]
[1777677990168,46.36,78085.73,22.5,0.99735,1e-05,0.19953]
[1777677991175,46.36,78084.91,22.5,0.99737,1e-05,0.19823]
[1777677992181,46.36,78084.03,22.5,0.99736,1e-05,0.19866]
[1777677993189,46.36,78086.26,22.5,0.99738,1e-05,0.19758]
[1777677998224,46.36,78086.04,22.5,0.99738,1e-05,0.19768]
[1777677999231,46.36,78085.13,22.5,0.99737,1e-05,0.19813]
[1777678004266,46.36,78085.44,22.5,0.99737,1e-05,0.19797]
[1777678010496,46.36,78085.82,22.5,0.99738,1e-05,0.19779]
[1777678011315,46.36,78087.24,22.5,0.99739,1e-05,0.1971]
[1777678012321,46.36,78088.37,22.5,0.99739,1e-05,0.19656]
[1777678013329,46.36,78088.96,22.5,0.9974,1e-05,0.19627]
[1777678014336,46.36,78089.45,22.5,0.9974,1e-05,0.19603]
[1777678017357,46.36,78088.63,22.5,0.9974,1e-05,0.19643]
[1777678018364,46.36,78089.58,22.5,0.9974,1e-05,0.19597]
[1777678023399,46.36,78089.42,22.5,0.9974,1e-05,0.19605]
[1777678025413,46.36,78088.52,22.5,0.9974,1e-05,0.19648]
[1777678031454,46.36,78087.33,22.5,0.99739,1e-05,0.19706]
[1777678033469,46.36,78085.58,22.5,0.99737,1e-05,0.19791]
[1777678034476,46.36,78083.16,22.5,0.99736,1e-05,0.19909]
[1777678036491,46.36,78082.48,22.5,0.99735,1e-05,0.19942]
[1777678037497,46.36,78081.97,22.5,0.99735,1e-05,0.19967]
[1777678038505,46.36,78081.33,22.5,0.99734,1e-05,0.19998]
[1777678039758,46.36,78081.29,22.5,0.99734,1e-05,0.2]
[1777678042971,46.36,78080.83,22.5,0.99734,1e-05,0.20023]
[1777678043075,46.36,78080.83,22.5,0.99734,1e-05,0.20023]
[1777678043175,46.36,78080.83,22.5,0.99734,1e-05,0.20023]
[1777678044547,46.36,78082.11,22.5,0.99735,1e-05,0.1996]
[1777678045554,46.36,78082.94,22.5,0.99736,1e-05,0.19919]
[1777678047513,46.36,78082.89,22.5,0.99735,1e-05,0.19922]
[1777678047568,46.36,78083.95,22.5,0.99736,1e-05,0.1987]
[1777678048575,46.36,78085.08,22.5,0.99737,1e-05,0.19815]
[1777678049581,46.36,78086.29,22.5,0.99738,1e-05,0.19756]
[1777678050589,46.36,78087.22,22.5,0.99739,1e-05,0.19711]
[1777678051596,46.36,78087.14,22.5,0.99741,1e-05,0.19547]
[1777678055625,46.36,78086.38,22.5,0.9974,1e-05,0.19584]
[1777678056631,46.36,78086.9,22.5,0.99741,1e-05,0.19559]
[1777678057638,46.36,78087.76,22.5,0.99741,1e-05,0.19517]
[1777678058644,46.36,78088.67,22.5,0.99742,1e-05,0.19474]
[1777678059652,46.36,78088.16,22.5,0.99741,1e-05,0.19498]
[1777678067707,46.36,78088.02,22.5,0.99741,1e-05,0.19505]
[1777678068715,46.36,78087.49,22.5,0.99741,1e-05,0.1953]
[1777678073750,46.36,78087.76,22.5,0.99741,1e-05,0.19517]
[1777678082813,46.36,78087.4,22.5,0.99741,1e-05,0.19535]
[1777678084683,46.36,78087.4,22.5,0.99741,1e-05,0.19535]
[1777678084889,46.36,78084.72,22.5,0.99739,1e-05,0.19664]
[1777678085834,46.36,78071.93,22.5,0.9973,1e-05,0.20291]
[1777678086841,46.36,78070.64,22.5,0.99729,1e-05,0.20355]
[1777678088723,46.36,78070.64,22.5,0.99729,1e-05,0.20355]
[1777678089247,46.36,78070.53,22.5,0.99729,1e-05,0.20361]
[1777678090869,46.36,78069.98,22.5,0.99728,1e-05,0.20388]
[1777678095905,46.36,78070.35,22.5,0.99729,1e-05,0.2037]
[1777678101946,46.36,78073.02,22.5,0.99731,1e-05,0.20237]
[1777678107989,46.36,78072.08,22.5,0.9973,1e-05,0.20284]
[1777678111010,46.36,78069.55,22.5,0.9973,1e-05,0.20237]
[1777678115038,46.36,78070.19,22.5,0.99731,1e-05,0.20205]
[1777678116045,46.36,78071.04,22.5,0.99731,1e-05,0.20163]
[1777678122086,46.36,78069.06,22.5,0.9973,1e-05,0.20261]
[1777678123094,46.36,78069.67,22.5,0.9973,1e-05,0.20231]
[1777678124101,46.36,78070.29,22.5,0.99731,1e-05,0.202]
[1777678129136,46.36,78069.82,22.5,0.9973,1e-05,0.20224]
[1777678133163,46.36,78069.18,22.5,0.9973,1e-05,0.20255]
[1777678134171,46.36,78067.62,22.5,0.99729,1e-05,0.20333]
[1777678136184,46.36,78066.91,22.5,0.99728,1e-05,0.20368]
[1777678142227,46.36,78066.85,22.5,0.99728,1e-05,0.20371]
[1777678146688,46.36,78066.79,22.5,0.99728,1e-05,0.20374]
[1777678153304,46.36,78065.69,22.5,0.99727,1e-05,0.20429]
[1777678155317,46.36,78067.94,22.5,0.99729,1e-05,0.20317]
[1777678158339,46.36,78065.48,22.5,0.99727,1e-05,0.2044]
[1777678163373,46.36,78065.06,22.5,0.99727,1e-05,0.20461]
[1777678165388,46.36,78064.44,22.5,0.99726,1e-05,0.20492]
[1777678166395,46.36,78063.5,22.5,0.99726,1e-05,0.20539]
[1777678169227,46.36,78063.5,22.5,0.99726,1e-05,0.20539]
[1777678169404,46.36,78063.5,22.5,0.99726,1e-05,0.20539]
[1777678169619,46.36,78061.22,22.5,0.99724,1e-05,0.20654]
[1777678170423,46.36,78058.49,22.5,0.99722,1e-05,0.20793]
[1777678171430,46.36,78055.49,22.5,0.99722,1e-05,0.20769]
[1777678172437,46.36,78054.88,22.5,0.99722,1e-05,0.208]
[1777678173445,46.36,78054.36,22.5,0.99721,1e-05,0.20827]
[1777678175459,46.36,78053.62,22.5,0.99721,1e-05,0.20864]
[1777678177755,46.36,78053.41,22.5,0.9972,1e-05,0.20875]
[1777678178479,46.36,78048.41,22.5,0.99717,1e-05,0.21132]
[1777678179486,46.36,78043.22,22.5,0.99713,1e-05,0.21401]
[1777678184522,46.36,78043.05,22.5,0.99712,1e-05,0.2141]
[1777678185529,46.36,78041.87,22.5,0.99712,1e-05,0.21471]
[1777678187543,46.36,78041.03,22.5,0.99711,1e-05,0.21515]
[1777678188550,46.36,78036.31,22.5,0.99707,1e-05,0.21764]
[1777678189557,46.36,78032.46,22.5,0.99704,1e-05,0.21969]
[1777678190564,46.36,78033.93,22.5,0.99705,1e-05,0.2189]
[1777678191571,46.36,78034.73,22.5,0.99706,1e-05,0.21848]
[1777678192578,46.36,78032.13,22.5,0.99704,1e-05,0.21986]
[1777678193585,46.36,78034.11,22.5,0.99705,1e-05,0.21881]
[1777678194592,46.36,78037.12,22.5,0.99708,1e-05,0.21721]
[1777678195599,46.36,78037.88,22.5,0.99708,1e-05,0.21681]
[1777678197613,46.36,78039.01,22.5,0.99709,1e-05,0.21622]
[1777678202648,46.36,78038.78,22.5,0.99709,1e-05,0.21634]
[1777678208690,46.36,78039.88,22.5,0.9971,1e-05,0.21576]
[1777678209697,46.36,78041.03,22.5,0.99711,1e-05,0.21515]
[1777678213728,46.36,78044.13,22.5,0.99713,1e-05,0.21353]
[1777678214735,46.36,78044.64,22.5,0.99714,1e-05,0.21327]
[1777678219773,46.36,78042.8,22.5,0.99712,1e-05,0.21423]
[1777678225816,46.36,78042.7,22.5,0.99712,1e-05,0.21428]
[1777678231858,46.36,78042.33,22.5,0.99714,1e-05,0.21267]
[1777678236893,46.36,78043.0,22.5,0.99715,1e-05,0.21233]
[1777678238081,46.36,78043.0,22.5,0.99715,1e-05,0.21233]
[1777678241156,46.36,78045.19,22.5,0.99716,1e-05,0.21119]
[1777678247971,46.36,78042.96,22.5,0.99715,1e-05,0.21235]
[1777678249984,46.36,78042.35,22.5,0.99714,1e-05,0.21266]
[1777678255020,46.36,78042.36,22.5,0.99714,1e-05,0.21266]
[1777678261062,46.36,78042.45,22.5,0.99714,1e-05,0.21261]
[1777678262069,46.36,78043.94,22.5,0.99715,1e-05,0.21184]
[1777678263076,46.36,78048.74,22.5,0.99719,1e-05,0.20937]
[1777678264083,46.36,78052.74,22.5,0.99722,1e-05,0.20733]
[1777678265090,46.36,78053.31,22.5,0.99723,1e-05,0.20704]
[1777678268110,46.36,78055.81,22.5,0.99725,1e-05,0.20577]
[1777678269117,46.36,78056.62,22.5,0.99725,1e-05,0.20536]
[1777678272139,46.36,78058.17,22.5,0.99726,1e-05,0.20458]
[1777678274154,46.36,78059.7,22.5,0.99727,1e-05,0.20382]
[1777678275161,46.36,78060.29,22.5,0.99728,1e-05,0.20352]
[1777678276168,46.36,78061.65,22.5,0.99729,1e-05,0.20284]
[1777678277175,46.36,78062.57,22.5,0.9973,1e-05,0.20239]
[1777678279202,46.36,78063.58,22.5,0.9973,1e-05,0.20188]
[1777678284237,46.36,78063.94,22.5,0.99731,1e-05,0.20171]
[1777678289272,46.36,78061.79,22.5,0.99729,1e-05,0.20277]
[1777678290278,46.36,78058.76,22.5,0.99727,1e-05,0.20429]
[1777678292293,46.36,78059.77,22.5,0.9973,1e-05,0.20205]
[1777678293299,46.36,78060.95,22.5,0.99731,1e-05,0.20146]
[1777678298335,46.36,78061.03,22.5,0.99731,1e-05,0.20142]
[1777678302362,46.36,78058.8,22.5,0.99729,1e-05,0.20253]
[1777678304457,46.36,78058.8,22.5,0.99729,1e-05,0.20253]
[1777678305481,46.36,78059.2,22.5,0.99729,1e-05,0.20233]
[1777678308824,46.36,78059.2,22.5,0.99729,1e-05,0.20233]
[1777678311224,46.36,78059.2,22.5,0.99729,1e-05,0.20233]
[1777678311426,46.36,78057.75,22.5,0.99728,1e-05,0.20305]
[1777678312433,46.36,78055.43,22.5,0.99727,1e-05,0.20422]
[1777678313440,46.36,78054.52,22.5,0.99726,1e-05,0.20467]
[1777678321496,46.36,78056.19,22.5,0.99727,1e-05,0.20383]
[1777678326531,46.36,78056.43,22.5,0.99727,1e-05,0.20371]
[1777678331566,46.36,78058.73,22.5,0.99729,1e-05,0.20257]
[1777678336601,46.36,78056.16,22.5,0.99727,1e-05,0.20385]
[1777678338615,46.36,78054.95,22.5,0.99726,1e-05,0.20446]
[1777678339621,46.36,78051.76,22.5,0.99724,1e-05,0.20606]
[1777678346671,46.36,78051.74,22.5,0.99724,1e-05,0.20607]
[1777678351228,46.36,78051.68,22.5,0.99724,1e-05,0.2061]
[1777678351526,46.36,78051.68,22.5,0.99724,1e-05,0.2061]
[1777678351706,46.36,78050.3,22.5,0.99725,1e-05,0.20505]
[1777678352712,46.36,78046.24,22.5,0.99722,1e-05,0.2071]
[1777678353720,46.36,78045.53,22.5,0.99721,1e-05,0.20746]
[1777678354830,46.36,78045.53,22.5,0.99721,1e-05,0.20746]
[1777678357748,46.36,78047.23,22.5,0.99723,1e-05,0.2066]
[1777678360768,46.36,78047.75,22.5,0.99723,1e-05,0.20634]
[1777678361776,46.36,78046.53,22.5,0.99722,1e-05,0.20695]
[1777678362783,46.36,78043.76,22.5,0.9972,1e-05,0.20837]
[1777678367818,46.36,78043.58,22.5,0.9972,1e-05,0.20846]
[1777678372853,46.36,78043.37,22.5,0.9972,1e-05,0.20857]
[1777678376881,46.36,78042.81,22.5,0.99719,1e-05,0.20885]
[1777678383929,46.36,78042.79,22.5,0.99719,1e-05,0.20886]
[1777678389972,46.36,78042.34,22.5,0.99719,1e-05,0.20909]
[1777678395014,46.36,78042.13,22.5,0.99719,1e-05,0.2092]
[1777678397027,46.36,78041.56,22.5,0.99718,1e-05,0.20949]
[1777678398034,46.36,78042.4,22.5,0.99719,1e-05,0.20906]
[1777678401056,46.36,78043.32,22.5,0.9972,1e-05,0.20859]
[1777678408105,46.36,78043.52,22.5,0.9972,1e-05,0.20849]
[1777678410119,46.36,78042.68,22.5,0.99719,1e-05,0.20892]
[1777678413140,46.36,78042.17,22.5,0.99721,1e-05,0.2074]
[1777678416161,46.36,78043.44,22.5,0.99722,1e-05,0.20676]
[1777678418175,46.36,78044.09,22.5,0.99723,1e-05,0.20643]
[1777678420189,46.36,78051.13,22.5,0.99728,1e-05,0.20288]
[1777678421196,46.36,78057.19,22.5,0.99732,1e-05,0.19987]
[1777678423677,46.36,78058.01,22.5,0.99733,1e-05,0.19947]
[1777678424217,46.36,78059.49,22.5,0.99734,1e-05,0.19874]
[1777678425224,46.36,78061.03,22.5,0.99735,1e-05,0.19799]
[1777678426231,46.36,78062.87,22.5,0.99737,1e-05,0.19709]
[1777678435294,46.36,78062.55,22.5,0.99736,1e-05,0.19725]
[1777678439323,46.36,78065.17,22.5,0.99738,1e-05,0.19597]
[1777678444357,46.36,78064.72,22.5,0.99738,1e-05,0.19619]
[1777678445365,46.36,78063.81,22.5,0.99737,1e-05,0.19663]
[1777678446372,46.36,78062.57,22.5,0.99736,1e-05,0.19724]
[1777678447379,46.36,78058.85,22.5,0.99734,1e-05,0.19906]
[1777678448386,46.36,78058.2,22.5,0.99733,1e-05,0.19938]
[1777678452414,46.36,78058.7,22.5,0.99734,1e-05,0.19913]
[1777678453421,46.36,78057.79,22.5,0.99733,1e-05,0.19958]
[1777678454427,46.36,78058.6,22.5,0.99733,1e-05,0.19918]
[1777678455434,46.36,78057.5,22.5,0.99733,1e-05,0.19972]
[1777678462483,46.36,78058.15,22.5,0.99733,1e-05,0.1994]
[1777678467520,46.36,78058.27,22.5,0.99733,1e-05,0.19934]
[1777678475576,46.36,78058.23,22.5,0.99735,1e-05,0.19765]
[1777678477590,46.36,78056.9,22.5,0.99734,1e-05,0.1983]
[1777678478596,46.36,78057.85,22.5,0.99735,1e-05,0.19783]
[1777678480611,46.36,78057.21,22.5,0.99735,1e-05,0.19815]
[1777678485646,46.36,78057.28,22.5,0.99735,1e-05,0.19811]
[1777678490681,46.36,78057.59,22.5,0.99735,1e-05,0.19796]
[1777678491688,46.36,78058.42,22.5,0.99736,1e-05,0.19755]
[1777678492695,46.36,78057.83,22.5,0.99735,1e-05,0.19784]
[1777678498737,46.36,78058.55,22.5,0.99736,1e-05,0.19749]
[1777678499744,46.36,78059.19,22.5,0.99736,1e-05,0.19718]
[1777678500751,46.36,78059.65,22.5,0.99736,1e-05,0.19695]
[1777678505785,46.36,78059.29,22.5,0.99736,1e-05,0.19713]
[1777678509813,46.36,78058.62,22.5,0.99736,1e-05,0.19746]
[1777678514849,46.36,78058.75,22.5,0.99736,1e-05,0.19739]
[1777678515856,46.36,78059.81,22.5,0.99737,1e-05,0.19688]
[1777678520890,46.36,78059.52,22.5,0.99736,1e-05,0.19702]
[1777678523912,46.36,78058.9,22.5,0.99736,1e-05,0.19732]
[1777678528946,46.36,78058.89,22.5,0.99736,1e-05,0.19733]
[1777678533982,46.36,78061.12,22.5,0.9974,1e-05,0.19454]
[1777678539017,46.36,78061.09,22.5,0.9974,1e-05,0.19456]
[1777678543046,46.36,78060.6,22.5,0.99739,1e-05,0.19479]
[1777678545059,46.36,78059.68,22.5,0.99739,1e-05,0.19524]
[1777678547073,46.36,78058.92,22.5,0.99738,1e-05,0.19561]
[1777678548080,46.36,78058.31,22.5,0.99738,1e-05,0.1959]
[1777678553115,46.36,78058.67,22.5,0.99738,1e-05,0.19573]
[1777678560164,46.36,78058.91,22.5,0.99738,1e-05,0.19561]
[1777678566205,46.36,78056.68,22.5,0.99737,1e-05,0.1967]
[1777678571241,46.36,78057.03,22.5,0.99737,1e-05,0.19653]
[1777678576275,46.36,78056.99,22.5,0.99737,1e-05,0.19655]
[1777678579297,46.36,78058.0,22.5,0.99737,1e-05,0.19605]
[1777678586347,46.36,78058.11,22.5,0.99738,1e-05,0.196]
[1777678587354,46.36,78060.34,22.5,0.99739,1e-05,0.19492]
[1777678590375,46.36,78061.21,22.5,0.9974,1e-05,0.1945]
[1777678591382,46.36,78062.14,22.5,0.99743,1e-05,0.19237]
[1777678598431,46.36,78059.96,22.5,0.99741,1e-05,0.19341]
[1777678599438,46.36,78061.24,22.5,0.99742,1e-05,0.1928]
[1777678604473,46.36,78061.1,22.5,0.99742,1e-05,0.19286]
[1777678606487,46.36,78060.26,22.5,0.99741,1e-05,0.19327]
[1777678611522,46.36,78060.19,22.5,0.99741,1e-05,0.1933]
[1777678619578,46.36,78062.42,22.5,0.99743,1e-05,0.19223]
[1777678625620,46.36,78062.52,22.5,0.99743,1e-05,0.19219]
[1777678633676,46.36,78062.38,22.5,0.99743,1e-05,0.19225]
[1777678638710,46.36,78062.38,22.5,0.99743,1e-05,0.19225]
[1777678640724,46.36,78060.15,22.5,0.99741,1e-05,0.19332]
[1777678646767,46.36,78060.29,22.5,0.99741,1e-05,0.19325]
[1777678649788,46.36,78066.95,22.5,0.99746,1e-05,0.19008]
[1777678650794,46.36,78070.92,22.5,0.99749,1e-05,0.18821]
[1777678651802,46.36,78072.07,22.5,0.99752,1e-05,0.18602]
[1777678653816,46.36,78072.83,22.5,0.99752,1e-05,0.18567]
[1777678654823,46.36,78073.34,22.5,0.99753,1e-05,0.18543]
[1777678657844,46.36,78075.71,22.5,0.99754,1e-05,0.18434]
[1777678658851,46.36,78077.2,22.5,0.99755,1e-05,0.18365]
[1777678659858,46.36,78078.95,22.5,0.99757,1e-05,0.18285]
[1777678661872,46.36,78080.43,22.5,0.99758,1e-05,0.18217]
[1777678666907,46.36,78080.4,22.5,0.99757,1e-05,0.18219]
[1777678671153,46.36,78080.19,22.5,0.99757,1e-05,0.18228]
[1777678671942,46.36,78081.31,22.5,0.99758,1e-05,0.18177]
[1777678672949,46.36,78084.2,22.5,0.9976,1e-05,0.18046]
[1777678673585,46.36,78084.2,22.5,0.9976,1e-05,0.18046]
[1777678673956,46.36,78084.64,22.5,0.9976,1e-05,0.18026]
[1777678674807,46.36,78084.64,22.5,0.9976,1e-05,0.18026]
[1777678675970,46.36,78085.92,22.5,0.99761,1e-05,0.17968]
[1777678677985,46.36,78086.73,22.5,0.99762,1e-05,0.17932]
[1777678680000,46.36,78087.3,22.5,0.99762,1e-05,0.17906]
[1777678684567,46.36,78087.41,22.5,0.99762,1e-05,0.17901]
[1777678685034,46.36,78097.71,22.5,0.99769,1e-05,0.17443]
[1777678685748,46.36,78097.71,22.5,0.99769,1e-05,0.17443]
[1777678686039,46.36,78097.05,22.5,0.99769,1e-05,0.17472]
[1777678687047,46.36,78101.01,22.5,0.99771,1e-05,0.17299]
[1777678688608,46.36,78100.94,22.5,0.99771,1e-05,0.17302]
[1777678689061,46.36,78102.28,22.5,0.99772,1e-05,0.17244]
[1777678690068,46.36,78105.51,22.5,0.99774,1e-05,0.17104]
[1777678691075,46.36,78106.58,22.5,0.99775,1e-05,0.17058]
[1777678692082,46.36,78108.33,22.5,0.99776,1e-05,0.16982]
[1777678694096,46.36,78107.46,22.5,0.99775,1e-05,0.1702]
[1777678695103,46.36,78105.95,22.5,0.99774,1e-05,0.17085]
[1777678696110,46.36,78104.25,22.5,0.99773,1e-05,0.17158]
[1777678697117,46.36,78104.8,22.5,0.99773,1e-05,0.17134]
[1777678698124,46.36,78104.01,22.5,0.99773,1e-05,0.17169]
[1777678699131,46.36,78104.93,22.5,0.99774,1e-05,0.17129]
[1777678700138,46.36,78104.16,22.5,0.99773,1e-05,0.17162]
[1777678702151,46.36,78107.0,22.5,0.99775,1e-05,0.17039]
[1777678703159,46.36,78107.86,22.5,0.99775,1e-05,0.17002]
[1777678704166,46.36,78107.05,22.5,0.99775,1e-05,0.17037]
[1777678705173,46.36,78107.88,22.5,0.99775,1e-05,0.17002]
[1777678707187,46.36,78107.13,22.5,0.99775,1e-05,0.17034]
[1777678712222,46.36,78106.97,22.5,0.99777,1e-05,0.16888]
[1777678720278,46.36,78106.92,22.5,0.99777,1e-05,0.1689]
[1777678722759,46.36,78106.92,22.5,0.99777,1e-05,0.1689]
[1777678723785,46.36,78106.92,22.5,0.99777,1e-05,0.1689]
[1777678730348,46.36,78106.74,22.5,0.99777,1e-05,0.16898]
[1777678731356,46.36,78107.27,22.5,0.99777,1e-05,0.16875]
[1777678742432,46.36,78107.26,22.5,0.99777,1e-05,0.16876]
[1777678747468,46.36,78105.02,22.5,0.99776,1e-05,0.16971]
[1777678748476,46.36,78106.1,22.5,0.99776,1e-05,0.16925]
[1777678749483,46.36,78104.33,22.5,0.99775,1e-05,0.17001]
[1777678754519,46.36,78104.64,22.5,0.99775,1e-05,0.16988]
[1777678763582,46.36,78105.08,22.5,0.99776,1e-05,0.16969]
[1777678768617,46.36,78104.82,22.5,0.99775,1e-05,0.1698]
[1777678770631,46.36,78104.35,22.5,0.99775,1e-05,0.17]
[1777678771638,46.36,78103.43,22.5,0.99777,1e-05,0.16887]
[1777678774576,46.36,78103.5,22.5,0.99777,1e-05,0.16884]
[1777678774659,46.36,78101.27,22.5,0.99775,1e-05,0.16979]
[1777678778687,46.36,78101.95,22.5,0.99776,1e-05,0.1695]
[1777678783722,46.36,78101.98,22.5,0.99776,1e-05,0.16949]
[1777678786742,46.36,78101.11,22.5,0.99775,1e-05,0.16986]
[1777678788235,46.36,78101.11,22.5,0.99775,1e-05,0.16986]
[1777678788335,46.36,78101.73,22.5,0.99776,1e-05,0.1696]
[1777678794799,46.36,78103.9,22.5,0.99777,1e-05,0.16867]
[1777678798735,46.36,78104.23,22.5,0.99777,1e-05,0.16853]
[1777678798827,46.36,78101.96,22.5,0.99776,1e-05,0.1695]
[1777678800841,46.36,78105.63,22.5,0.99778,1e-05,0.16793]
[1777678801848,46.36,78108.98,22.5,0.9978,1e-05,0.16651]
[1777678802855,46.36,78111.09,22.5,0.99781,1e-05,0.16562]
[1777678804869,46.36,78111.58,22.5,0.99782,1e-05,0.16541]
[1777678810911,46.36,78111.63,22.5,0.99782,1e-05,0.16539]
[1777678816957,46.36,78111.91,22.5,0.99782,1e-05,0.16527]
[1777678818970,46.36,78112.82,22.5,0.99782,1e-05,0.16489]
[1777678825014,46.36,78113.35,22.5,0.99783,1e-05,0.16467]
[1777678830049,46.36,78113.64,22.5,0.99783,1e-05,0.16455]
[1777678831056,46.36,78115.84,22.5,0.99786,1e-05,0.16215]
[1777678832063,46.36,78117.25,22.5,0.99787,1e-05,0.16156]
[1777678833070,46.36,78116.73,22.5,0.99787,1e-05,0.16178]
[1777678837098,46.36,78117.67,22.5,0.99787,1e-05,0.16139]
[1777678842157,46.36,78117.69,22.5,0.99787,1e-05,0.16138]
[1777678844171,46.36,78119.97,22.5,0.99789,1e-05,0.16045]
[1777678845066,46.36,78119.97,22.5,0.99789,1e-05,0.16045]
[1777678845179,46.36,78126.43,22.5,0.99792,1e-05,0.15782]
[1777678846186,46.36,78129.29,22.5,0.99794,1e-05,0.15667]
[1777678847192,46.36,78128.78,22.5,0.99794,1e-05,0.15688]
[1777678849207,46.36,78129.58,22.5,0.99794,1e-05,0.15656]
[1777678850214,46.36,78128.96,22.5,0.99794,1e-05,0.1568]
[1777678851221,46.36,78127.41,22.5,0.99793,1e-05,0.15743]
[1777678853235,46.36,78126.88,22.5,0.99793,1e-05,0.15764]
[1777678856256,46.36,78127.47,22.5,0.99793,1e-05,0.1574]
[1777678857263,46.36,78129.05,22.5,0.99794,1e-05,0.15677]
[1777678859277,46.36,78126.85,22.5,0.99793,1e-05,0.15765]
[1777678862298,46.36,78125.93,22.5,0.99792,1e-05,0.15802]
[1777678863305,46.36,78123.57,22.5,0.99791,1e-05,0.15898]
[1777678864312,46.36,78122.59,22.5,0.9979,1e-05,0.15938]
[1777678865319,46.36,78123.08,22.5,0.99791,1e-05,0.15918]
[1777678871361,46.36,78122.18,22.5,0.9979,1e-05,0.15954]
[1777678876396,46.36,78122.61,22.5,0.9979,1e-05,0.15937]
[1777678877403,46.36,78123.94,22.5,0.99791,1e-05,0.15883]
[1777678878410,46.36,78124.34,22.5,0.99791,1e-05,0.15867]
[1777678880424,46.36,78126.44,22.5,0.99792,1e-05,0.15782]
[1777678882438,46.36,78126.04,22.5,0.99792,1e-05,0.15798]
[1777678886466,46.36,78126.68,22.5,0.99793,1e-05,0.15772]
[1777678890494,46.36,78126.2,22.5,0.99792,1e-05,0.15791]
[1777678893515,46.36,78124.37,22.5,0.99793,1e-05,0.1572]
[1777678898550,46.36,78124.45,22.5,0.99793,1e-05,0.15717]
[1777678903589,46.36,78124.29,22.5,0.99793,1e-05,0.15723]
[1777678909631,46.36,78124.75,22.5,0.99793,1e-05,0.15705]
[1777678916680,46.36,78124.69,22.5,0.99793,1e-05,0.15707]
[1777678922722,46.36,78123.61,22.5,0.99793,1e-05,0.15751]
[1777678923729,46.36,78124.31,22.5,0.99793,1e-05,0.15723]
[1777678924736,46.36,78126.54,22.5,0.99794,1e-05,0.15633]
[1777678925742,46.36,78126.97,22.5,0.99795,1e-05,0.15616]
[1777678935813,46.36,78126.97,22.5,0.99795,1e-05,0.15616]
[1777678941855,46.36,78124.72,22.5,0.99793,1e-05,0.15706]
[1777678950918,46.36,78124.38,22.5,0.99793,1e-05,0.1572]
[1777678954946,46.36,78124.24,22.5,0.99795,1e-05,0.15581]
[1777678956960,46.36,78124.64,22.5,0.99795,1e-05,0.15565]
[1777678960988,46.36,78126.98,22.5,0.99797,1e-05,0.15472]
[1777678966024,46.36,78126.37,22.5,0.99796,1e-05,0.15496]
[1777678967031,46.36,78126.96,22.5,0.99797,1e-05,0.15472]
[1777678972066,46.36,78126.62,22.5,0.99796,1e-05,0.15486]
[1777678976094,46.36,78127.29,22.5,0.99797,1e-05,0.15459]
[1777678979116,46.36,78131.34,22.5,0.99799,1e-05,0.15299]
[1777678980123,46.36,78132.56,22.5,0.998,1e-05,0.15252]
[1777678985158,46.36,78132.26,22.5,0.998,1e-05,0.15263]
[1777678988179,46.36,78133.92,22.5,0.99801,1e-05,0.15198]
[1777678993213,46.36,78134.2,22.5,0.99801,1e-05,0.15187]
[1777678995228,46.36,78134.89,22.5,0.99801,1e-05,0.1516]
[1777678996234,46.36,78137.06,22.5,0.99802,1e-05,0.15076]
[1777678997242,46.36,78139.61,22.5,0.99804,1e-05,0.14977]
[1777679002277,46.36,78139.5,22.5,0.99804,1e-05,0.14982]
[1777679003284,46.36,78138.87,22.5,0.99803,1e-05,0.15006]
[1777679004291,46.36,78136.96,22.5,0.99802,1e-05,0.1508]
[1777679005298,46.36,78136.43,22.5,0.99802,1e-05,0.151]
[1777679013354,46.36,78136.16,22.5,0.99804,1e-05,0.14971]
[1777679018389,46.36,78136.47,22.5,0.99804,1e-05,0.14959]
[1777679019396,46.36,78136.95,22.5,0.99804,1e-05,0.1494]
[1777679022417,46.36,78136.21,22.5,0.99804,1e-05,0.14969]
[1777679023423,46.36,78136.93,22.5,0.99804,1e-05,0.14941]
[1777679028459,46.36,78136.43,22.5,0.99804,1e-05,0.1496]
[1777679030473,46.36,78135.38,22.5,0.99803,1e-05,0.15001]
[1777679036515,46.36,78135.77,22.5,0.99803,1e-05,0.14986]
[1777679037521,46.36,78135.03,22.5,0.99803,1e-05,0.15014]
[1777679038529,46.36,78132.8,22.5,0.99802,1e-05,0.15101]
[1777679039536,46.36,78132.22,22.5,0.99801,1e-05,0.15123]
[1777679042557,46.36,78131.4,22.5,0.99801,1e-05,0.15155]
[1777679043565,46.36,78130.51,22.5,0.998,1e-05,0.1519]
[1777679044572,46.36,78129.19,22.5,0.998,1e-05,0.15242]
[1777679047593,46.36,78130.34,22.5,0.998,1e-05,0.15197]
[1777679049607,46.36,78129.29,22.5,0.998,1e-05,0.15238]
[1777679057663,46.36,78129.09,22.5,0.998,1e-05,0.15246]
[1777679059677,46.36,78129.77,22.5,0.998,1e-05,0.15219]
[1777679060684,46.36,78131.21,22.5,0.99801,1e-05,0.15163]
[1777679065720,46.36,78130.86,22.5,0.99801,1e-05,0.15176]
[1777679066726,46.36,78129.51,22.5,0.998,1e-05,0.15229]
[1777679071761,46.36,78129.38,22.5,0.99802,1e-05,0.15093]
[1777679077970,46.36,78129.35,22.5,0.99802,1e-05,0.15094]
[1777679078992,46.36,78129.35,22.5,0.99802,1e-05,0.15094]
[1777679080187,46.36,78129.35,22.5,0.99802,1e-05,0.15094]
[1777679080825,46.36,78120.0,22.5,0.99796,1e-05,0.15462]
[1777679081832,46.36,78112.09,22.5,0.99792,1e-05,0.15779]
[1777679082839,46.36,78111.62,22.5,0.99791,1e-05,0.15798]
[1777679084223,46.36,78111.62,22.5,0.99791,1e-05,0.15798]
[1777679084295,46.36,78110.91,22.5,0.99791,1e-05,0.15827]
[1777679090895,46.36,78109.84,22.5,0.9979,1e-05,0.15871]
[1777679093916,46.36,78106.93,22.5,0.99788,1e-05,0.15989]
[1777679094923,46.36,78104.42,22.5,0.99787,1e-05,0.16092]
[1777679101972,46.36,78105.87,22.5,0.99788,1e-05,0.16033]
[1777679103112,46.36,78105.87,22.5,0.99788,1e-05,0.16033]
[1777679103197,46.36,78106.49,22.5,0.99788,1e-05,0.16007]
[1777679104993,46.36,78107.02,22.5,0.99789,1e-05,0.15986]
[1777679107162,46.36,78107.13,22.5,0.99789,1e-05,0.15981]
[1777679107197,46.36,78107.7,22.5,0.99789,1e-05,0.15958]
[1777679112042,46.36,78111.35,22.5,0.99791,1e-05,0.15809]
[1777679113049,46.36,78115.77,22.5,0.99794,1e-05,0.15631]
[1777679114055,46.36,78117.35,22.5,0.99795,1e-05,0.15568]
[1777679115063,46.36,78118.1,22.5,0.99795,1e-05,0.15538]
[1777679125133,46.36,78115.95,22.5,0.99794,1e-05,0.15624]
[1777679136210,46.36,78115.87,22.5,0.99796,1e-05,0.15482]
[1777679141245,46.36,78116.16,22.5,0.99796,1e-05,0.15471]
[1777679142251,46.36,78116.82,22.5,0.99796,1e-05,0.15444]
[1777679152322,46.36,78118.81,22.5,0.99797,1e-05,0.15365]
[1777679153329,46.36,78123.01,22.5,0.998,1e-05,0.152]
[1777679154336,46.36,78123.87,22.5,0.998,1e-05,0.15166]
[1777679159371,46.36,78123.55,22.5,0.998,1e-05,0.15179]
[1777679163399,46.36,78125.5,22.5,0.99801,1e-05,0.15103]
[1777679171455,46.36,78125.9,22.5,0.99801,1e-05,0.15087]
[1777679172462,46.36,78126.42,22.5,0.99802,1e-05,0.15067]
[1777679174476,46.36,78127.39,22.5,0.99802,1e-05,0.15029]
[1777679175483,46.36,78126.52,22.5,0.99802,1e-05,0.15063]
[1777679177497,46.36,78128.75,22.5,0.99803,1e-05,0.14976]
[1777679181525,46.36,78129.8,22.5,0.99804,1e-05,0.14936]
[1777679185553,46.36,78130.3,22.5,0.99804,1e-05,0.14917]
[1777679189581,46.36,78128.45,22.5,0.99803,1e-05,0.14988]
[1777679193609,46.36,78130.27,22.5,0.99806,1e-05,0.14778]
[1777679194616,46.36,78132.6,22.5,0.99807,1e-05,0.14689]
[1777679195623,46.36,78134.29,22.5,0.99808,1e-05,0.14625]
[1777679201665,46.36,78134.77,22.5,0.99808,1e-05,0.14607]
[1777679206699,46.36,78133.61,22.5,0.99808,1e-05,0.14651]
[1777679212743,46.36,78133.39,22.5,0.99807,1e-05,0.14659]
[1777679220884,46.36,78136.06,22.5,0.99809,1e-05,0.14558]
[1777679221891,46.36,78136.98,22.5,0.99809,1e-05,0.14523]
[1777679222898,46.36,78138.16,22.5,0.9981,1e-05,0.14479]
[1777679227932,46.36,78133.63,22.5,0.99808,1e-05,0.1465]
[1777679228939,46.36,78131.48,22.5,0.99806,1e-05,0.14732]
[1777679230954,46.36,78132.05,22.5,0.99807,1e-05,0.1471]
[1777679231962,46.36,78131.54,22.5,0.99806,1e-05,0.14729]
[1777679239012,46.36,78131.45,22.5,0.99806,1e-05,0.14733]
[1777679243040,46.36,78133.92,22.5,0.99808,1e-05,0.14639]
[1777679245053,46.36,78135.17,22.5,0.99808,1e-05,0.14592]
[1777679250089,46.36,78134.84,22.5,0.99808,1e-05,0.14604]
[1777679251096,46.36,78134.16,22.5,0.9981,1e-05,0.14492]
[1777679252103,46.36,78133.51,22.5,0.99809,1e-05,0.14516]
[1777679257138,46.36,78133.88,22.5,0.99809,1e-05,0.14503]
[1777679261166,46.36,78134.51,22.5,0.9981,1e-05,0.14479]
[1777679264187,46.36,78135.36,22.5,0.9981,1e-05,0.14447]
[1777679270229,46.36,78135.58,22.5,0.9981,1e-05,0.14439]
[1777679275264,46.36,78134.89,22.5,0.9981,1e-05,0.14464]
[1777679282313,46.36,78134.1,22.5,0.9981,1e-05,0.14494]
[1777679288356,46.36,78134.29,22.5,0.9981,1e-05,0.14487]
[1777679293391,46.36,78134.25,22.5,0.9981,1e-05,0.14489]
[1777679298426,46.36,78134.38,22.5,0.9981,1e-05,0.14484]
[1777679305475,46.36,78134.28,22.5,0.9981,1e-05,0.14487]
[1777679311517,46.36,78134.4,22.5,0.99812,1e-05,0.14346]
[1777679316551,46.36,78134.48,22.5,0.99812,1e-05,0.14343]
[1777679322594,46.36,78133.79,22.5,0.99811,1e-05,0.14369]
[1777679323603,46.36,78136.07,22.5,0.99812,1e-05,0.14284]
[1777679324607,46.36,78137.63,22.5,0.99813,1e-05,0.14226]
[1777679325615,46.36,78138.41,22.5,0.99814,1e-05,0.14197]
[1777679328636,46.36,78139.57,22.5,0.99814,1e-05,0.14154]
[1777679333671,46.36,78139.32,22.5,0.99814,1e-05,0.14163]
[1777679338706,46.36,78146.47,22.5,0.99818,1e-05,0.13901]
[1777679339713,46.36,78149.12,22.5,0.99819,1e-05,0.13805]
[1777679340574,46.36,78149.12,22.5,0.99819,1e-05,0.13805]
[1777679340720,46.36,78154.55,22.5,0.99822,1e-05,0.1361]
[1777679341325,46.36,78154.55,22.5,0.99822,1e-05,0.1361]
[1777679341727,46.36,78162.8,22.5,0.99826,1e-05,0.13319]
[1777679342734,46.36,78163.25,22.5,0.99827,1e-05,0.13303]
[1777679344748,46.36,78160.05,22.5,0.99825,1e-05,0.13416]
[1777679345755,46.36,78155.87,22.5,0.99823,1e-05,0.13563]
[1777679348776,46.36,78155.12,22.5,0.99822,1e-05,0.1359]
[1777679352807,46.36,78155.79,22.5,0.99823,1e-05,0.13566]
[1777679354894,46.36,78155.69,22.5,0.99823,1e-05,0.1357]
[1777679354983,46.36,78156.2,22.5,0.99823,1e-05,0.13552]
[1777679355828,46.36,78144.34,22.5,0.99817,1e-05,0.13979]
[1777679356835,46.36,78143.7,22.5,0.99817,1e-05,0.14002]
[1777679357842,46.36,78143.12,22.5,0.99816,1e-05,0.14023]
[1777679358933,46.36,78143.12,22.5,0.99816,1e-05,0.14023]
[1777679367915,46.36,78144.06,22.5,0.99817,1e-05,0.13989]
[1777679368922,46.36,78144.95,22.5,0.99817,1e-05,0.13957]
[1777679370936,46.36,78146.95,22.5,0.99818,1e-05,0.13884]
[1777679371943,46.36,78146.92,22.5,0.9982,1e-05,0.13752]
[1777679372950,46.36,78146.03,22.5,0.99819,1e-05,0.13784]
[1777679373957,46.36,78142.99,22.5,0.99818,1e-05,0.13894]
[1777679382013,46.36,78143.37,22.5,0.99818,1e-05,0.13881]
[1777679383797,46.36,78143.37,22.5,0.99818,1e-05,0.13881]
[1777679385053,46.36,78143.37,22.5,0.99818,1e-05,0.13881]
[1777679391076,46.36,78143.03,22.5,0.99818,1e-05,0.13893]
[1777679397118,46.36,78143.16,22.5,0.99818,1e-05,0.13888]
[1777679403163,46.36,78143.45,22.5,0.99818,1e-05,0.13878]
[1777679409205,46.36,78143.3,22.5,0.99818,1e-05,0.13883]
[1777679411219,46.36,78145.53,22.5,0.99819,1e-05,0.13802]
[1777679419275,46.36,78143.1,22.5,0.99818,1e-05,0.1389]
[1777679422296,46.36,78143.95,22.5,0.99818,1e-05,0.1386]
[1777679427331,46.36,78143.29,22.5,0.99818,1e-05,0.13883]
[1777679428338,46.36,78143.8,22.5,0.99818,1e-05,0.13865]
[1777679429809,46.36,78143.8,22.5,0.99818,1e-05,0.13865]
[1777679430843,46.36,78143.8,22.5,0.99818,1e-05,0.13865]
[1777679431359,46.36,78143.72,22.5,0.9982,1e-05,0.13735]
[1777679436394,46.36,78143.89,22.5,0.9982,1e-05,0.13729]
[1777679442436,46.36,78143.69,22.5,0.9982,1e-05,0.13736]
[1777679447471,46.36,78143.69,22.5,0.9982,1e-05,0.13736]
[1777679459684,46.36,78143.64,22.5,0.9982,1e-05,0.13738]
[1777679461569,46.36,78144.23,22.5,0.9982,1e-05,0.13717]
[1777679463583,46.36,78144.94,22.5,0.99821,1e-05,0.13691]
[1777679464590,46.36,78145.66,22.5,0.99821,1e-05,0.13665]
[1777679465597,46.36,78146.65,22.5,0.99821,1e-05,0.1363]
[1777679466604,46.36,78147.19,22.5,0.99822,1e-05,0.13611]
[1777679472646,46.36,78147.15,22.5,0.99822,1e-05,0.13612]
[1777679477681,46.36,78147.12,22.5,0.99822,1e-05,0.13613]
[1777679484730,46.36,78146.62,22.5,0.99821,1e-05,0.13631]
[1777679488692,46.36,78146.72,22.5,0.99822,1e-05,0.13627]
[1777679489754,46.36,78146.72,22.5,0.99822,1e-05,0.13627]
[1777679491778,46.36,78146.54,22.5,0.99823,1e-05,0.13502]
[1777679496814,46.36,78147.23,22.5,0.99823,1e-05,0.13478]
[1777679500842,46.36,78146.69,22.5,0.99823,1e-05,0.13497]
[1777679502856,46.36,78147.31,22.5,0.99824,1e-05,0.13475]
[1777679503863,46.36,78146.65,22.5,0.99823,1e-05,0.13499]
[1777679504869,46.36,78147.3,22.5,0.99824,1e-05,0.13475]
[1777679508020,46.36,78146.59,22.5,0.99823,1e-05,0.13501]
[1777679514940,46.36,78147.29,22.5,0.99824,1e-05,0.13476]
[1777679522996,46.36,78152.02,22.5,0.99826,1e-05,0.13309]
[1777679524005,46.36,78153.69,22.5,0.99827,1e-05,0.13251]
[1777679525010,46.36,78154.32,22.5,0.99827,1e-05,0.13229]
[1777679527024,46.36,78155.27,22.5,0.99828,1e-05,0.13196]
[1777679529038,46.36,78154.2,22.5,0.99827,1e-05,0.13233]
[1777679530045,46.36,78154.84,22.5,0.99827,1e-05,0.13211]
[1777679537094,46.36,78157.25,22.5,0.99829,0.0,0.13127]
[1777679548171,46.36,78157.27,22.5,0.99829,0.0,0.13126]
[1777679553206,46.36,78156.97,22.5,0.9983,0.0,0.13009]
[1777679558240,46.36,78157.1,22.5,0.9983,0.0,0.13004]
[1777679563275,46.36,78157.21,22.5,0.9983,0.0,0.13001]
[1777679568314,46.36,78157.14,22.5,0.9983,0.0,0.13003]
[1777679573349,46.36,78157.33,22.5,0.9983,0.0,0.12996]
[1777679579392,46.36,78154.71,22.5,0.99829,0.0,0.13087]
[1777679586464,46.36,78154.68,22.5,0.99829,0.0,0.13088]
[1777679591499,46.36,78154.72,22.5,0.99829,0.0,0.13086]
[1777679598548,46.36,78154.68,22.5,0.99829,0.0,0.13088]
[1777679604590,46.36,78158.16,22.5,0.99831,0.0,0.12968]
[1777679605597,46.36,78162.23,22.5,0.99833,0.0,0.12829]
[1777679606604,46.36,78163.33,22.5,0.99833,0.0,0.12792]
[1777679607611,46.36,78164.36,22.5,0.99834,0.0,0.12757]
[1777679608618,46.36,78165.17,22.5,0.99834,0.0,0.1273]
[1777679609625,46.36,78166.83,22.5,0.99835,0.0,0.12674]
[1777679610632,46.36,78166.17,22.5,0.99835,0.0,0.12696]
[1777679616674,46.36,78166.58,22.5,0.99836,0.0,0.12558]
[1777679617481,46.36,78166.58,22.5,0.99836,0.0,0.12558]
[1777679617681,46.36,78167.37,22.5,0.99837,0.0,0.12531]
[1777679618687,46.36,78171.88,22.5,0.99839,0.0,0.12382]
[1777679625737,46.36,78171.8,22.5,0.99839,0.0,0.12384]
[1777679626744,46.36,78171.29,22.5,0.99839,0.0,0.12401]
[1777679627751,46.36,78171.74,22.5,0.99839,0.0,0.12386]
[1777679629765,46.36,78172.68,22.5,0.99839,0.0,0.12356]
[1777679630772,46.36,78173.5,22.5,0.9984,0.0,0.12329]
[1777679631779,46.36,78174.0,22.5,0.9984,0.0,0.12312]
[1777679636814,46.36,78174.71,22.5,0.9984,0.0,0.12289]
[1777679637820,46.36,78174.17,22.5,0.9984,0.0,0.12307]
[1777679642855,46.36,78173.88,22.5,0.9984,0.0,0.12316]
[1777679652927,46.36,78173.88,22.5,0.9984,0.0,0.12316]
[1777679660983,46.36,78173.99,22.5,0.9984,0.0,0.12313]
[1777679666018,46.36,78173.84,22.5,0.9984,0.0,0.12317]
[1777679675081,46.36,78173.84,22.5,0.99841,0.0,0.12196]
[1777679680116,46.36,78173.91,22.5,0.99841,0.0,0.12193]
[1777679682130,46.36,78174.43,22.5,0.99842,0.0,0.12176]
[1777679686158,46.36,78176.75,22.5,0.99843,0.0,0.12101]
[1777679687165,46.36,78177.49,22.5,0.99843,0.0,0.12077]
[1777679688172,46.36,78178.43,22.5,0.99843,0.0,0.12047]
[1777679689179,46.36,78177.98,22.5,0.99843,0.0,0.12062]
[1777679690186,46.36,78173.64,22.5,0.99841,0.0,0.12202]
[1777679691193,46.36,78171.46,22.5,0.9984,0.0,0.12273]
[1777679694700,46.36,78171.54,22.5,0.9984,0.0,0.12271]
[1777679695221,46.36,78145.35,22.5,0.99828,1e-05,0.13154]
[1777679696228,46.36,78141.16,22.5,0.99825,1e-05,0.13301]
[1777679697235,46.36,78139.83,22.5,0.99825,1e-05,0.13348]
[1777679698242,46.36,78141.97,22.5,0.99826,1e-05,0.13272]
[1777679698726,46.36,78141.97,22.5,0.99826,1e-05,0.13272]
[1777679699249,46.36,78141.96,22.5,0.99826,1e-05,0.13273]
[1777679700463,46.36,78141.82,22.5,0.99826,1e-05,0.13278]
[1777679701263,46.36,78148.74,22.5,0.99829,0.0,0.13037]
[1777679702270,46.36,78150.6,22.5,0.9983,0.0,0.12973]
[1777679704284,46.36,78149.97,22.5,0.9983,0.0,0.12994]
[1777679705291,46.36,78150.91,22.5,0.9983,0.0,0.12962]
[1777679707305,46.36,78150.34,22.5,0.9983,0.0,0.12982]
[1777679709319,46.36,78150.94,22.5,0.9983,0.0,0.12961]
[1777679714354,46.36,78151.13,22.5,0.9983,0.0,0.12955]
[1777679716368,46.36,78151.73,22.5,0.99831,0.0,0.12934]
[1777679723420,46.36,78151.48,22.5,0.99831,0.0,0.12943]
[1777679725434,46.36,78149.24,22.5,0.99829,0.0,0.1302]
[1777679730471,46.36,78149.0,22.5,0.99829,0.0,0.13028]
[1777679731478,46.36,78148.97,22.5,0.99831,0.0,0.12901]
[1777679735507,46.36,78148.28,22.5,0.99831,0.0,0.12925]
[1777679736514,46.36,78150.67,22.5,0.99832,0.0,0.12843]
[1777679737521,46.36,78151.74,22.5,0.99832,0.0,0.12807]
[1777679739535,46.36,78154.1,22.5,0.99834,0.0,0.12727]
[1777679748597,46.36,78156.41,22.5,0.99835,0.0,0.12649]
[1777679753635,46.36,78156.89,22.5,0.99835,0.0,0.12633]
[1777679756656,46.36,78157.73,22.5,0.99835,0.0,0.12604]
[1777679757663,46.36,78160.16,22.5,0.99836,0.0,0.12523]
[1777679758670,46.36,78161.36,22.5,0.99837,0.0,0.12483]
[1777679759677,46.36,78162.17,22.5,0.99837,0.0,0.12456]
[1777679760683,46.36,78163.14,22.5,0.99838,0.0,0.12424]
[1777679761698,46.36,78167.02,22.5,0.9984,0.0,0.12296]
[1777679762704,46.36,78169.37,22.5,0.99841,0.0,0.12219]
[1777679769753,46.36,78169.05,22.5,0.99841,0.0,0.1223]
[1777679771767,46.36,78169.87,22.5,0.99841,0.0,0.12203]
[1777679773781,46.36,78167.4,22.5,0.9984,0.0,0.12284]
[1777679779823,46.36,78167.86,22.5,0.9984,0.0,0.12269]
[1777679780829,46.36,78169.52,22.5,0.99841,0.0,0.12215]
[1777679781836,46.36,78170.19,22.5,0.99841,0.0,0.12193]
[1777679782844,46.36,78169.41,22.5,0.99841,0.0,0.12218]
[1777679786871,46.36,78176.11,22.5,0.99844,0.0,0.12001]
[1777679787878,46.36,78178.75,22.5,0.99845,0.0,0.11917]
[1777679788886,46.36,78178.02,22.5,0.99845,0.0,0.1194]
[1777679789893,46.36,78178.55,22.5,0.99845,0.0,0.11923]
[1777679790900,46.36,78179.63,22.5,0.99846,0.0,0.11889]
[1777679791906,46.36,78180.63,22.5,0.99848,0.0,0.11738]
[1777679792914,46.36,78181.53,22.5,0.99848,0.0,0.1171]
[1777679793921,46.36,78182.48,22.5,0.99848,0.0,0.1168]
[1777679794928,46.36,78183.71,22.5,0.99849,0.0,0.11642]
[1777679795935,46.36,78184.56,22.5,0.99849,0.0,0.11615]
[1777679798956,46.36,78185.01,22.5,0.99849,0.0,0.11601]
[1777679803991,46.36,78185.37,22.5,0.9985,0.0,0.1159]
[1777679808018,46.36,78184.49,22.5,0.99849,0.0,0.11617]
[1777679809026,46.36,78182.24,22.5,0.99848,0.0,0.11688]
[1777679814061,46.36,78182.82,22.5,0.99849,0.0,0.1167]
[1777679819096,46.36,78182.75,22.5,0.99848,0.0,0.11672]
[1777679820102,46.36,78183.35,22.5,0.99849,0.0,0.11653]
[1777679825138,46.36,78183.53,22.5,0.99849,0.0,0.11647]
[1777679832189,46.36,78183.99,22.5,0.99849,0.0,0.11633]
[1777679842257,46.36,78183.89,22.5,0.99849,0.0,0.11636]
[1777679847292,46.36,78183.85,22.5,0.99849,0.0,0.11637]
[1777679852331,46.36,78184.4,22.5,0.99851,0.0,0.11503]
[1777679855352,46.36,78185.23,22.5,0.99851,0.0,0.11477]
[1777679856359,46.36,78186.46,22.5,0.99852,0.0,0.11439]
[1777679857366,46.36,78187.39,22.5,0.99852,0.0,0.11411]
[1777679858373,46.36,78188.44,22.5,0.99852,0.0,0.11379]
[1777679864415,46.36,78188.7,22.5,0.99853,0.0,0.11371]
[1777679872471,46.36,78188.05,22.5,0.99852,0.0,0.11391]
[1777679876499,46.36,78186.18,22.5,0.99852,0.0,0.11448]
[1777679882541,46.36,78185.06,22.5,0.99851,0.0,0.11483]
[1777679883548,46.36,78185.51,22.5,0.99851,0.0,0.11469]
[1777679889590,46.36,78186.0,22.5,0.99851,0.0,0.11454]
[1777679890597,46.36,78186.51,22.5,0.99852,0.0,0.11438]
[1777679891604,46.36,78187.45,22.5,0.99852,0.0,0.11409]
[1777679898653,46.36,78187.24,22.5,0.99852,0.0,0.11415]
[1777679901674,46.36,78187.85,22.5,0.99852,0.0,0.11397]
[1777679906708,46.36,78188.07,22.5,0.99852,0.0,0.1139]
[1777679908723,46.36,78187.14,22.5,0.99852,0.0,0.11419]
[1777679909729,46.36,78187.97,22.5,0.99852,0.0,0.11393]
[1777679916360,46.36,78188.04,22.5,0.99854,0.0,0.11276]
[1777679924835,46.36,78187.94,22.5,0.99854,0.0,0.11279]
[1777679929870,46.36,78187.6,22.5,0.99854,0.0,0.11289]
[1777679933899,46.36,78189.88,22.5,0.99855,0.0,0.1122]
[1777679934907,46.36,78190.31,22.5,0.99855,0.0,0.11207]
[1777679936921,46.36,78189.89,22.5,0.99855,0.0,0.11219]
[1777679942963,46.36,78195.33,22.5,0.99857,0.0,0.11055]
[1777679943970,46.36,78197.2,22.5,0.99858,0.0,0.11]
[1777679949005,46.36,78197.36,22.5,0.99858,0.0,0.10995]
[1777679955047,46.36,78197.79,22.5,0.99858,0.0,0.10982]
[1777679959062,46.36,78197.75,22.5,0.99858,0.0,0.10983]
[1777679960089,46.36,78197.71,22.5,0.99858,0.0,0.10984]
[1777679960684,46.36,78197.76,22.5,0.99858,0.0,0.10983]
[1777679961143,46.36,78222.54,22.5,0.99868,0.0,0.10267]
[1777679962149,46.36,78225.88,22.5,0.99869,0.0,0.10174]
[1777679963156,46.36,78225.6,22.5,0.99869,0.0,0.10182]
[1777679964679,46.36,78225.47,22.5,0.99869,0.0,0.10186]
[1777679970205,46.36,78225.24,22.5,0.99869,0.0,0.10192]
[1777679974233,46.36,78226.94,22.5,0.99871,0.0,0.10039]
[1777679979268,46.36,78227.27,22.5,0.99871,0.0,0.1003]
[1777679986317,46.36,78227.23,22.5,0.99871,0.0,0.10031]
[1777679991352,46.36,78227.01,22.5,0.99871,0.0,0.10037]
[1777679996387,46.36,78228.4,22.5,0.99872,0.0,0.09999]
[1777679997394,46.36,78231.82,22.5,0.99873,0.0,0.09906]
[1777679998400,46.36,78232.47,22.5,0.99873,0.0,0.09888]
[1777679999408,46.36,78233.52,22.5,0.99874,0.0,0.0986]
[1777680002429,46.36,78233.8,22.5,0.99874,0.0,0.09852]
[1777680003436,46.36,78234.58,22.5,0.99874,0.0,0.09831]
[1777680004443,46.36,78232.55,22.5,0.99873,0.0,0.09886]
[1777680005450,46.36,78232.13,22.5,0.99873,0.0,0.09898]
[1777680006457,46.36,78230.28,22.5,0.99872,0.0,0.09948]
[1777680008471,46.36,78231.48,22.5,0.99873,0.0,0.09915]
[1777680010485,46.36,78226.09,22.5,0.99871,0.0,0.10063]
[1777680011492,46.36,78223.66,22.5,0.9987,0.0,0.1013]
[1777680012499,46.36,78222.81,22.5,0.9987,0.0,0.10153]
[1777680013513,46.36,78223.5,22.5,0.9987,0.0,0.10134]
[1777680014520,46.36,78223.99,22.5,0.9987,0.0,0.10121]
[1777680016534,46.36,78229.0,22.5,0.99872,0.0,0.09983]
[1777680017577,46.36,78229.89,22.5,0.99872,0.0,0.09959]
[1777680018548,46.36,78235.95,22.5,0.99875,0.0,0.09794]
[1777680019555,46.36,78238.04,22.5,0.99875,0.0,0.09738]
[1777680020564,46.36,78238.8,22.5,0.99876,0.0,0.09718]
[1777680021624,46.36,78239.79,22.5,0.99876,0.0,0.09692]
[1777680023584,46.36,78239.47,22.5,0.99876,0.0,0.097]
[1777680023634,46.36,78239.47,22.5,0.99876,0.0,0.097]
[1777680024592,46.36,78240.64,22.5,0.99876,0.0,0.09669]
[1777680027613,46.36,78241.33,22.5,0.99877,0.0,0.09651]
[1777680028620,46.36,78249.49,22.5,0.9988,0.0,0.09436]
[1777680029627,46.36,78246.0,22.5,0.99878,0.0,0.09528]
[1777680031641,46.36,78243.49,22.5,0.99879,0.0,0.09493]
[1777680032648,46.36,78242.53,22.5,0.99878,0.0,0.09518]
[1777680033655,46.36,78240.56,22.5,0.99878,0.0,0.0957]
[1777680034661,46.36,78240.07,22.5,0.99877,0.0,0.09583]
[1777680035669,46.36,78241.07,22.5,0.99878,0.0,0.09556]
[1777680039698,46.36,78240.45,22.5,0.99878,0.0,0.09573]
[1777680040705,46.36,78239.33,22.5,0.99877,0.0,0.09602]
[1777680044734,46.36,78232.84,22.5,0.99875,0.0,0.09775]
[1777680047758,46.36,78232.32,22.5,0.99875,0.0,0.09789]
[1777680052789,46.36,78232.52,22.5,0.99875,0.0,0.09784]
[1777680057825,46.36,78232.18,22.5,0.99874,0.0,0.09793]
[1777680063867,46.36,78232.3,22.5,0.99875,0.0,0.0979]
[1777680067895,46.36,78233.88,22.5,0.99875,0.0,0.09747]
[1777680069079,46.36,78235.74,22.5,0.99876,0.0,0.09697]
[1777680070916,46.36,78238.66,22.5,0.99877,0.0,0.0962]
[1777680075951,46.36,78238.73,22.5,0.99877,0.0,0.09618]
[1777680077965,46.36,78240.21,22.5,0.99877,0.0,0.09579]
[1777680078972,46.36,78241.92,22.5,0.99878,0.0,0.09534]
[1777680079979,46.36,78242.55,22.5,0.99878,0.0,0.09517]
[1777680080986,46.36,78243.93,22.5,0.99879,0.0,0.09481]
[1777680081993,46.36,78246.75,22.5,0.9988,0.0,0.09408]
[1777680087028,46.36,78246.8,22.5,0.9988,0.0,0.09406]
[1777680089042,46.36,78244.96,22.5,0.99879,0.0,0.09454]
[1777680090049,46.36,78244.26,22.5,0.99879,0.0,0.09473]
[1777680092062,46.36,78244.22,22.5,0.9988,0.0,0.09373]
[1777680097098,46.36,78245.06,22.5,0.99881,0.0,0.09352]
[1777680100118,46.36,78247.09,22.5,0.99881,0.0,0.09299]
[1777680104147,46.36,78246.01,22.5,0.99881,0.0,0.09327]
[1777680106160,46.36,78247.82,22.5,0.99882,0.0,0.09281]
[1777680107168,46.36,78248.92,22.5,0.99882,0.0,0.09252]
[1777680109182,46.36,78249.75,22.5,0.99882,0.0,0.09231]
[1777680111196,46.36,78250.84,22.5,0.99883,0.0,0.09203]
[1777680115224,46.36,78250.09,22.5,0.99882,0.0,0.09223]
[1777680116231,46.36,78248.43,22.5,0.99882,0.0,0.09265]
[1777680117237,46.36,78247.12,22.5,0.99881,0.0,0.09299]
[1777680118244,46.36,78247.7,22.5,0.99881,0.0,0.09284]
[1777680121266,46.36,78248.37,22.5,0.99882,0.0,0.09267]
[1777680122273,46.36,78246.87,22.5,0.99881,0.0,0.09305]
[1777680123280,46.36,78246.23,22.5,0.99881,0.0,0.09322]
[1777680128315,46.36,78246.46,22.5,0.99881,0.0,0.09316]
[1777680132343,46.36,78248.59,22.5,0.99882,0.0,0.09261]
[1777680133350,46.36,78251.17,22.5,0.99883,0.0,0.09195]
[1777680138385,46.36,78251.67,22.5,0.99883,0.0,0.09182]
[1777680139392,46.36,78253.3,22.5,0.99883,0.0,0.09141]
[1777680144427,46.36,78255.85,22.5,0.99884,0.0,0.09077]
[1777680145434,46.36,78257.5,22.5,0.99885,0.0,0.09035]
[1777680147449,46.36,78252.91,22.5,0.99883,0.0,0.09151]
[1777680148457,46.36,78250.56,22.5,0.99883,0.0,0.09211]
[1777680149086,46.36,78250.56,22.5,0.99883,0.0,0.09211]
[1777680149464,46.36,78244.66,22.5,0.9988,0.0,0.09362]
[1777680150471,46.36,78245.57,22.5,0.99881,0.0,0.09339]
[1777680151479,46.36,78245.32,22.5,0.99882,0.0,0.09246]
[1777680156512,46.36,78244.84,22.5,0.99882,0.0,0.09258]
[1777680161548,46.36,78245.2,22.5,0.99882,0.0,0.09249]
[1777680163563,46.36,78244.68,22.5,0.99882,0.0,0.09262]
[1777680168597,46.36,78244.86,22.5,0.99882,0.0,0.09258]
[1777680169604,46.36,78240.9,22.5,0.9988,0.0,0.0936]
[1777680170611,46.36,78238.48,22.5,0.99879,0.0,0.09422]
[1777680173632,46.36,78237.68,22.5,0.99879,0.0,0.09443]
[1777680176652,46.36,78239.56,22.5,0.9988,0.0,0.09394]
[1777680181688,46.36,78239.92,22.5,0.9988,0.0,0.09385]
[1777680186723,46.36,78244.66,22.5,0.99882,0.0,0.09263]
[1777680188736,46.36,78245.25,22.5,0.99882,0.0,0.09248]
[1777680189744,46.36,78249.8,22.5,0.99883,0.0,0.09132]
[1777680190429,46.36,78249.8,22.5,0.99883,0.0,0.09132]
[1777680190751,46.36,78257.57,22.5,0.99886,0.0,0.08937]
[1777680191758,46.36,78261.49,22.5,0.99888,0.0,0.0884]
[1777680193576,46.36,78261.52,22.5,0.99888,0.0,0.08839]
[1777680197800,46.36,78262.4,22.5,0.99888,0.0,0.08818]
[1777680199814,46.36,78272.74,22.5,0.99891,0.0,0.08567]
[1777680200821,46.36,78272.28,22.5,0.99891,0.0,0.08578]
[1777680201828,46.36,78275.48,22.5,0.99892,0.0,0.08502]
[1777680201942,46.36,78275.48,22.5,0.99892,0.0,0.08502]
[1777680202835,46.36,78287.67,22.5,0.99896,0.0,0.08217]
[1777680203842,46.36,78286.63,22.5,0.99896,0.0,0.08241]
[1777680204848,46.36,78288.05,22.5,0.99896,0.0,0.08208]
[1777680205581,46.36,78288.05,22.5,0.99896,0.0,0.08208]
[1777680205856,46.36,78288.01,22.5,0.99896,0.0,0.08209]
[1777680210891,46.36,78287.76,22.5,0.99896,0.0,0.08214]
[1777680213913,46.36,78286.38,22.5,0.99897,0.0,0.08156]
[1777680214921,46.36,78283.27,22.5,0.99896,0.0,0.08228]
[1777680216934,46.36,78281.0,22.5,0.99895,0.0,0.08281]
[1777680217941,46.36,78280.0,22.5,0.99895,0.0,0.08304]
[1777680221690,46.36,78278.87,22.5,0.99895,0.0,0.0833]
[1777680223985,46.36,78278.22,22.5,0.99894,0.0,0.08345]
[1777680226002,46.36,78277.35,22.5,0.99894,0.0,0.08366]
[1777680228016,46.36,78278.3,22.5,0.99894,0.0,0.08343]
[1777680233051,46.36,78279.53,22.5,0.99895,0.0,0.08315]
[1777680234058,46.36,78280.24,22.5,0.99895,0.0,0.08298]
[1777680239093,46.36,78279.78,22.5,0.99895,0.0,0.08309]
[1777680240100,46.36,78281.89,22.5,0.99895,0.0,0.0826]
[1777680243121,46.36,78282.4,22.5,0.99896,0.0,0.08248]
[1777680250170,46.36,78282.79,22.5,0.99896,0.0,0.08239]
[1777680254198,46.36,78280.52,22.5,0.99895,0.0,0.08292]
[1777680255205,46.36,78281.02,22.5,0.99895,0.0,0.0828]
[1777680258226,46.36,78281.86,22.5,0.99895,0.0,0.08261]
[1777680259233,46.36,78281.01,22.5,0.99895,0.0,0.0828]
[1777680265274,46.36,78281.28,22.5,0.99895,0.0,0.08274]
[1777680269303,46.36,78282.08,22.5,0.99896,0.0,0.08256]
[1777680271317,46.36,78281.93,22.5,0.99897,0.0,0.08169]
[1777680275345,46.36,78276.7,22.5,0.99895,0.0,0.0829]
[1777680276352,46.36,78276.02,22.5,0.99895,0.0,0.08306]
[1777680277359,46.36,78271.56,22.5,0.99893,0.0,0.0841]
[1777680279373,46.36,78270.86,22.5,0.99893,0.0,0.08427]
[1777680281387,46.36,78271.36,22.5,0.99893,0.0,0.08415]
[1777680285415,46.36,78270.82,22.5,0.99893,0.0,0.08428]
[1777680289443,46.36,78267.17,22.5,0.99892,0.0,0.08514]
[1777680290449,46.36,78266.61,22.5,0.99892,0.0,0.08528]
[1777680292464,46.36,78265.09,22.5,0.99891,0.0,0.08564]
[1777680296492,46.36,78264.42,22.5,0.99891,0.0,0.0858]
[1777680298506,46.36,78266.73,22.5,0.99892,0.0,0.08525]
[1777680302518,46.36,78266.79,22.5,0.99892,0.0,0.08523]
[1777680302742,46.36,78265.93,22.5,0.99891,0.0,0.08544]
[1777680303543,46.36,78256.57,22.5,0.99888,0.0,0.0877]
[1777680304550,46.36,78256.12,22.5,0.99888,0.0,0.08781]
[1777680306561,46.36,78256.21,22.5,0.99888,0.0,0.08779]
[1777680308578,46.36,78255.52,22.5,0.99888,0.0,0.08796]
[1777680309585,46.36,78254.65,22.5,0.99888,0.0,0.08817]
[1777680310592,46.36,78253.5,22.5,0.99887,0.0,0.08846]
[1777680314620,46.36,78252.82,22.5,0.99887,0.0,0.08862]
[1777680318581,46.36,78252.77,22.5,0.99887,0.0,0.08864]
[1777680318648,46.36,78250.54,22.5,0.99886,0.0,0.08919]
[1777680320474,46.36,78250.54,22.5,0.99886,0.0,0.08919]
[1777680321323,46.36,78250.54,22.5,0.99886,0.0,0.08919]
[1777680321392,46.36,78250.54,22.5,0.99886,0.0,0.08919]
[1777680322677,46.36,78249.44,22.5,0.99886,0.0,0.08946]
[1777680327711,46.36,78250.39,22.5,0.99886,0.0,0.08923]
[1777680328718,46.36,78251.85,22.5,0.99887,0.0,0.08886]
[1777680332749,46.36,78251.71,22.5,0.99888,0.0,0.08794]
[1777680338790,46.36,78251.46,22.5,0.99888,0.0,0.088]
[1777680343825,46.36,78251.75,22.5,0.99888,0.0,0.08793]
[1777680345208,46.36,78251.84,22.5,0.99888,0.0,0.08791]
[1777680346846,46.36,78251.07,22.5,0.99888,0.0,0.0881]
[1777680348578,46.36,78251.17,22.5,0.99888,0.0,0.08807]
[1777680348861,46.36,78251.77,22.5,0.99888,0.0,0.08793]
[1777680351881,46.36,78251.15,22.5,0.99888,0.0,0.08808]
[1777680356915,46.36,78251.34,22.5,0.99888,0.0,0.08803]
[1777680363964,46.36,78251.3,22.5,0.99888,0.0,0.08804]
[1777680365979,46.36,78253.01,22.5,0.99888,0.0,0.08762]
[1777680372021,46.36,78252.53,22.5,0.99888,0.0,0.08774]
[1777680373027,46.36,78248.59,22.5,0.99887,0.0,0.08871]
[1777680374035,46.36,78245.3,22.5,0.99886,0.0,0.08953]
[1777680379071,46.36,78247.21,22.5,0.99886,0.0,0.08905]
[1777680380078,46.36,78245.68,22.5,0.99886,0.0,0.08943]
[1777680385113,46.36,78245.91,22.5,0.99886,0.0,0.08937]
[1777680386120,46.36,78242.06,22.5,0.99884,0.0,0.09034]
[1777680387126,46.36,78240.68,22.5,0.99884,0.0,0.09069]
[1777680392163,46.36,78241.17,22.5,0.99885,0.0,0.08959]
[1777680397200,46.36,78240.69,22.5,0.99885,0.0,0.08971]
[1777680398207,46.36,78241.28,22.5,0.99885,0.0,0.08956]
[1777680399214,46.36,78243.59,22.5,0.99886,0.0,0.08899]
[1777680401228,46.36,78245.72,22.5,0.99887,0.0,0.08846]
[1777680404249,46.36,78243.06,22.5,0.99886,0.0,0.08912]
[1777680409284,46.36,78244.67,22.5,0.99887,0.0,0.08872]
[1777680412305,46.36,78245.35,22.5,0.99887,0.0,0.08855]
[1777680417339,46.36,78244.97,22.5,0.99887,0.0,0.08864]
[1777680424389,46.36,78244.78,22.5,0.99887,0.0,0.08869]
[1777680430431,46.36,78244.45,22.5,0.99886,0.0,0.08877]
[1777680435466,46.36,78245.01,22.5,0.99887,0.0,0.08863]
[1777680437479,46.36,78246.44,22.5,0.99887,0.0,0.08828]
[1777680442518,46.36,78246.96,22.5,0.99887,0.0,0.08815]
[1777680447552,46.36,78244.52,22.5,0.99887,0.0,0.08875]
[1777680451581,46.36,78243.93,22.5,0.99888,0.0,0.08794]
[1777680455609,46.36,78243.31,22.5,0.99887,0.0,0.08809]
[1777680457623,46.36,78242.61,22.5,0.99887,0.0,0.08826]
[1777680462658,46.36,78242.56,22.5,0.99887,0.0,0.08828]
[1777680465679,46.36,78243.83,22.5,0.99887,0.0,0.08796]
[1777680468700,46.36,78246.05,22.5,0.99888,0.0,0.08742]
[1777680471724,46.36,78243.79,22.5,0.99887,0.0,0.08797]
[1777680476759,46.36,78243.89,22.5,0.99888,0.0,0.08795]
[1777680481140,46.36,78243.78,22.5,0.99887,0.0,0.08798]
[1777680480787,46.36,78242.33,22.5,0.99887,0.0,0.08833]
[1777680481325,46.36,78242.33,22.5,0.99887,0.0,0.08833]
[1777680481794,46.36,78241.02,22.5,0.99887,0.0,0.08866]
[1777680482800,46.36,78239.98,22.5,0.99886,0.0,0.08892]
[1777680487836,46.36,78239.77,22.5,0.99886,0.0,0.08897]
[1777680492871,46.36,78239.79,22.5,0.99886,0.0,0.08896]
[1777680498106,46.36,78239.92,22.5,0.99886,0.0,0.08893]
[1777680498915,46.36,78239.19,22.5,0.99886,0.0,0.08911]
[1777680499922,46.36,78237.8,22.5,0.99885,0.0,0.08946]
[1777680500929,46.36,78237.24,22.5,0.99885,0.0,0.0896]
[1777680505964,46.36,78237.67,22.5,0.99885,0.0,0.08949]
[1777680507978,46.36,78238.47,22.5,0.99886,0.0,0.08929]
[1777680508984,46.36,78240.62,22.5,0.99886,0.0,0.08876]
[1777680509992,46.36,78242.37,22.5,0.99887,0.0,0.08832]
[1777680510998,46.36,78242.91,22.5,0.99887,0.0,0.08819]
[1777680512009,46.36,78242.8,22.5,0.99888,0.0,0.08726]
[1777680517043,46.36,78243.05,22.5,0.99888,0.0,0.0872]
[1777680522078,46.36,78241.19,22.5,0.99888,0.0,0.08765]
[1777680526106,46.36,78240.37,22.5,0.99888,0.0,0.08786]
[1777680531141,46.36,78240.71,22.5,0.99888,0.0,0.08777]
[1777680534162,46.36,78239.8,22.5,0.99887,0.0,0.088]
[1777680535168,46.36,78240.29,22.5,0.99887,0.0,0.08788]
[1777680538190,46.36,78239.65,22.5,0.99887,0.0,0.08803]
[1777680543226,46.36,78237.47,22.5,0.99886,0.0,0.08857]
[1777680545241,46.36,78239.67,22.5,0.99887,0.0,0.08803]
[1777680550276,46.36,78239.63,22.5,0.99887,0.0,0.08804]
[1777680555311,46.36,78239.61,22.5,0.99887,0.0,0.08804]
[1777680559339,46.36,78236.5,22.5,0.99886,0.0,0.08881]
[1777680564376,46.36,78237.04,22.5,0.99886,0.0,0.08868]
[1777680565383,46.36,78238.07,22.5,0.99887,0.0,0.08842]
[1777680570418,46.36,78238.73,22.5,0.99887,0.0,0.08826]
[1777680578474,46.36,78238.15,22.5,0.99888,0.0,0.08744]
[1777680580487,46.36,78237.42,22.5,0.99888,0.0,0.08762]
[1777680581495,46.36,78238.26,22.5,0.99888,0.0,0.08742]
[1777680585523,46.36,78237.31,22.5,0.99888,0.0,0.08765]
[1777680586530,46.36,78235.93,22.5,0.99887,0.0,0.08799]
[1777680589551,46.36,78233.86,22.5,0.99886,0.0,0.0885]
[1777680590557,46.36,78232.6,22.5,0.99886,0.0,0.08881]
[1777680592571,46.36,78243.99,22.5,0.9989,0.0,0.08602]
[1777680593579,46.36,78248.09,22.5,0.99891,0.0,0.08503]
[1777680594586,46.36,78245.8,22.5,0.99891,0.0,0.08558]
[1777680596667,46.36,78245.84,22.5,0.99891,0.0,0.08557]
[1777680597607,46.36,78253.03,22.5,0.99893,0.0,0.08386]
[1777680602642,46.36,78252.84,22.5,0.99893,0.0,0.0839]
[1777680603649,46.36,78242.28,22.5,0.99889,0.0,0.08643]
[1777680604656,46.36,78240.81,22.5,0.99889,0.0,0.08679]
[1777680611705,46.36,78241.05,22.5,0.99889,0.0,0.08673]
[1777680612712,46.36,78241.86,22.5,0.99889,0.0,0.08654]
[1777680617747,46.36,78244.06,22.5,0.9989,0.0,0.086]
[1777680619761,46.36,78243.66,22.5,0.9989,0.0,0.0861]
[1777680624796,46.36,78243.92,22.5,0.9989,0.0,0.08604]
[1777680626810,46.36,78241.72,22.5,0.99889,0.0,0.08657]
[1777680631845,46.36,78242.09,22.5,0.9989,0.0,0.08553]
[1777680634866,46.36,78241.49,22.5,0.9989,0.0,0.08568]
[1777680635873,46.36,78241.9,22.5,0.9989,0.0,0.08558]
[1777680636700,46.36,78241.9,22.5,0.9989,0.0,0.08558]
[1777680638620,46.36,78241.9,22.5,0.9989,0.0,0.08558]
[1777680640325,46.36,78241.9,22.5,0.9989,0.0,0.08558]
[1777680640908,46.36,78241.34,22.5,0.9989,0.0,0.08571]
[1777680644936,46.36,78241.92,22.5,0.9989,0.0,0.08558]
[1777680648964,46.36,78246.39,22.5,0.99892,0.0,0.0845]
[1777680649971,46.36,78252.27,22.5,0.99894,0.0,0.08311]
[1777680650978,46.36,78255.89,22.5,0.99895,0.0,0.08227]
[1777680651985,46.36,78257.73,22.5,0.99896,0.0,0.08184]
[1777680653999,46.36,78258.13,22.5,0.99896,0.0,0.08175]
[1777680659034,46.36,78255.8,22.5,0.99895,0.0,0.08229]
[1777680662055,46.36,78255.0,22.5,0.99895,0.0,0.08248]
[1777680664069,46.36,78253.04,22.5,0.99894,0.0,0.08293]
[1777680665075,46.36,78248.12,22.5,0.99893,0.0,0.08409]
[1777680666083,46.36,78243.41,22.5,0.99891,0.0,0.08522]
[1777680667090,46.36,78242.14,22.5,0.99891,0.0,0.08552]
[1777680671118,46.36,78239.86,22.5,0.9989,0.0,0.08607]
[1777680672124,46.36,78240.6,22.5,0.9989,0.0,0.08589]
[1777680675146,46.36,78240.15,22.5,0.9989,0.0,0.086]
[1777680680310,46.36,78240.36,22.5,0.9989,0.0,0.08595]
[1777680680181,46.36,78242.41,22.5,0.99891,0.0,0.08546]
[1777680685216,46.36,78242.6,22.5,0.99891,0.0,0.08541]
[1777680691258,46.36,78242.45,22.5,0.99892,0.0,0.08451]
[1777680695287,46.36,78241.26,22.5,0.99891,0.0,0.08479]
[1777680697300,46.36,78241.68,22.5,0.99892,0.0,0.08469]
[1777680701332,46.36,78241.16,22.5,0.99891,0.0,0.08482]
[1777680702331,46.36,78241.16,22.5,0.99891,0.0,0.08482]
[1777680709388,46.36,78240.61,22.5,0.99891,0.0,0.08495]
[1777680714423,46.36,78240.28,22.5,0.99891,0.0,0.08503]
[1777680718451,46.36,78239.05,22.5,0.99891,0.0,0.08532]
[1777680719458,46.36,78237.67,22.5,0.9989,0.0,0.08566]
[1777680720465,46.36,78235.16,22.5,0.99889,0.0,0.08626]
[1777680725500,46.36,78235.07,22.5,0.99889,0.0,0.08628]
[1777680731543,46.36,78235.8,22.5,0.9989,0.0,0.08611]
[1777680733557,46.36,78234.24,22.5,0.99889,0.0,0.08649]
[1777680737585,46.36,78232.21,22.5,0.99888,0.0,0.08698]
[1777680739950,46.36,78232.58,22.5,0.99888,0.0,0.08689]
[1777680740606,46.36,78223.11,22.5,0.99885,0.0,0.08923]
[1777680742330,46.36,78223.11,22.5,0.99885,0.0,0.08923]
[1777680742431,46.36,78222.36,22.5,0.99885,0.0,0.08942]
[1777680746328,46.36,78222.0,22.5,0.99885,0.0,0.08951]
[1777680751683,46.36,78221.78,22.5,0.99886,0.0,0.08859]
[1777680756718,46.36,78224.02,22.5,0.99887,0.0,0.08803]
[1777680762760,46.36,78223.56,22.5,0.99887,0.0,0.08815]
[1777680768802,46.36,78223.26,22.5,0.99886,0.0,0.08822]
[1777680769808,46.36,78222.1,22.5,0.99886,0.0,0.08851]
[1777680770815,46.36,78220.26,22.5,0.99885,0.0,0.08897]
[1777680773837,46.36,78219.33,22.5,0.99885,0.0,0.0892]
[1777680774844,46.36,78212.97,22.5,0.99883,0.0,0.09081]
[1777680775851,46.36,78212.08,22.5,0.99882,0.0,0.09103]
[1777680776857,46.36,78210.01,22.5,0.99882,0.0,0.09156]
[1777680781893,46.36,78209.57,22.5,0.99882,0.0,0.09168]
[1777680784914,46.36,78207.26,22.5,0.99881,0.0,0.09227]
[1777680788941,46.36,78206.47,22.5,0.9988,0.0,0.09248]
[1777680794984,46.36,78206.51,22.5,0.9988,0.0,0.09246]
[1777680800021,46.36,78206.3,22.5,0.9988,0.0,0.09252]
[1777680805055,46.36,78206.29,22.5,0.9988,0.0,0.09252]
[1777680810090,46.36,78206.27,22.5,0.9988,0.0,0.09253]
[1777680811096,46.36,78206.2,22.5,0.99882,0.0,0.09154]
[1777680816132,46.36,78205.01,22.5,0.99881,0.0,0.09185]
[1777680821644,46.36,78205.01,22.5,0.99881,0.0,0.09185]
[1777680822692,46.36,78205.01,22.5,0.99881,0.0,0.09185]
[1777680824188,46.36,78207.21,22.5,0.99882,0.0,0.09128]
[1777680830230,46.36,78210.58,22.5,0.99883,0.0,0.09042]
[1777680835265,46.36,78210.53,22.5,0.99883,0.0,0.09044]
[1777680840300,46.36,78210.73,22.5,0.99883,0.0,0.09038]
[1777680842314,46.36,78209.89,22.5,0.99883,0.0,0.0906]
[1777680843321,46.36,78208.68,22.5,0.99882,0.0,0.09091]
[1777680848356,46.36,78208.77,22.5,0.99883,0.0,0.09088]
[1777680856412,46.36,78208.69,22.5,0.99883,0.0,0.0909]
[1777680857419,46.36,78206.05,22.5,0.99882,0.0,0.09158]
[1777680859433,46.36,78204.82,22.5,0.99881,0.0,0.09189]
[1777680864468,46.36,78201.2,22.5,0.9988,0.0,0.09283]
[1777680865475,46.36,78199.77,22.5,0.99879,0.0,0.0932]
[1777680867488,46.36,78198.64,22.5,0.99879,0.0,0.0935]
[1777680872524,46.36,78199.08,22.5,0.9988,0.0,0.09237]
[1777680878566,46.36,78199.25,22.5,0.9988,0.0,0.09233]
[1777680879574,46.36,78201.71,22.5,0.99881,0.0,0.09169]
[1777680882593,46.36,78200.58,22.5,0.99881,0.0,0.09198]
[1777680884608,46.36,78199.86,22.5,0.99881,0.0,0.09217]
[1777680890329,46.36,78200.12,22.5,0.99881,0.0,0.0921]
[1777680895685,46.36,78201.81,22.5,0.99881,0.0,0.09166]
[1777680897759,46.36,78199.95,22.5,0.99881,0.0,0.09214]
[1777680899772,46.36,78198.96,22.5,0.9988,0.0,0.0924]
[1777680901786,46.36,78199.51,22.5,0.9988,0.0,0.09226]
[1777680906820,46.36,78199.2,22.5,0.9988,0.0,0.09234]
[1777680911856,46.36,78199.27,22.5,0.9988,0.0,0.09232]
[1777680916891,46.36,78199.29,22.5,0.9988,0.0,0.09231]
[1777680918904,46.36,78201.4,22.5,0.99881,0.0,0.09177]
[1777680921926,46.36,78200.77,22.5,0.99881,0.0,0.09193]
[1777680923940,46.36,78199.81,22.5,0.99881,0.0,0.09218]
[1777680926961,46.36,78200.64,22.5,0.99881,0.0,0.09197]
[1777680927968,46.36,78197.4,22.5,0.9988,0.0,0.09281]
[1777680928975,46.36,78198.46,22.5,0.9988,0.0,0.09253]
[1777680931996,46.36,78198.51,22.5,0.99881,0.0,0.09151]
[1777680943073,46.36,78198.76,22.5,0.99881,0.0,0.09144]
[1777680947101,46.36,78198.17,22.5,0.99881,0.0,0.0916]
[1777680950328,46.36,78198.17,22.5,0.99881,0.0,0.0916]
[1777680956164,46.36,78198.15,22.5,0.99881,0.0,0.0916]
[1777680961199,46.36,78195.57,22.5,0.9988,0.0,0.09227]
[1777680963213,46.36,78196.23,22.5,0.99881,0.0,0.0921]
[1777680969255,46.36,78198.14,22.5,0.99881,0.0,0.0916]
[1777680974289,46.36,78198.04,22.5,0.99881,0.0,0.09163]
[1777680979325,46.36,78198.03,22.5,0.99881,0.0,0.09163]
[1777680979831,46.36,78198.03,22.5,0.99881,0.0,0.09163]
[1777680985592,46.36,78197.9,22.5,0.99881,0.0,0.09167]
[1777680988388,46.36,78196.88,22.5,0.99881,0.0,0.09193]
[1777680989395,46.36,78194.86,22.5,0.9988,0.0,0.09245]
[1777680995437,46.36,78195.19,22.5,0.99881,0.0,0.09136]
[1777681000472,46.36,78195.55,22.5,0.99882,0.0,0.09126]
[1777681002487,46.36,78194.85,22.5,0.99881,0.0,0.09144]
[1777681005507,46.36,78188.29,22.5,0.99879,0.0,0.09314]
[1777681009535,46.36,78187.66,22.5,0.99879,0.0,0.09331]
[1777681014570,46.36,78187.4,22.5,0.99879,0.0,0.09338]
[1777681018598,46.36,78189.58,22.5,0.99879,0.0,0.09281]
[1777681019906,46.36,78189.58,22.5,0.99879,0.0,0.09281]
[1777681020224,46.36,78189.58,22.5,0.99879,0.0,0.09281]
[1777681020612,46.36,78181.52,22.5,0.99876,0.0,0.09493]
[1777681022325,46.36,78181.16,22.5,0.99876,0.0,0.09502]
[1777681024641,46.36,78178.23,22.5,0.99875,0.0,0.09581]
[1777681028669,46.36,78178.89,22.5,0.99875,0.0,0.09563]
[1777681033706,46.36,78179.03,22.5,0.99875,0.0,0.09559]
[1777681038131,46.36,78179.39,22.5,0.99876,0.0,0.0955]
[1777681039135,46.36,78179.39,22.5,0.99876,0.0,0.0955]
[1777681039328,46.36,78179.39,22.5,0.99876,0.0,0.0955]
[1777681039748,46.36,78176.21,22.5,0.99874,0.0,0.09635]
[1777681040754,46.36,78173.69,22.5,0.99873,0.0,0.09703]
[1777681042769,46.36,78172.62,22.5,0.99873,0.0,0.09732]
[1777681044783,46.36,78175.12,22.5,0.99874,0.0,0.09664]
[1777681045790,46.36,78174.24,22.5,0.99874,0.0,0.09688]
[1777681046797,46.36,78172.61,22.5,0.99873,0.0,0.09732]
[1777681047804,46.36,78173.07,22.5,0.99873,0.0,0.0972]
[1777681048810,46.36,78170.11,22.5,0.99872,0.0,0.09801]
[1777681050825,46.36,78168.56,22.5,0.99871,0.0,0.09843]
[1777681051832,46.36,78168.02,22.5,0.99872,0.0,0.09751]
[1777681056867,46.36,78168.55,22.5,0.99873,0.0,0.09737]
[1777681063917,46.36,78167.47,22.5,0.99872,0.0,0.09766]
[1777681065931,46.36,78164.86,22.5,0.99871,0.0,0.09838]
[1777681068952,46.36,78163.85,22.5,0.99871,0.0,0.09866]
[1777681069959,46.36,78164.37,22.5,0.99871,0.0,0.09851]
[1777681070966,46.36,78166.17,22.5,0.99872,0.0,0.09802]
[1777681071973,46.36,78177.47,22.5,0.99876,0.0,0.09497]
[1777681072980,46.36,78180.42,22.5,0.99877,0.0,0.09419]
[1777681077008,46.36,78182.06,22.5,0.99878,0.0,0.09375]
[1777681078015,46.36,78182.74,22.5,0.99878,0.0,0.09357]
[1777681079022,46.36,78183.32,22.5,0.99878,0.0,0.09342]
[1777681080031,46.36,78184.09,22.5,0.99879,0.0,0.09322]
[1777681085066,46.36,78183.95,22.5,0.99879,0.0,0.09326]
[1777681092115,46.36,78184.69,22.5,0.99879,0.0,0.09306]
[1777681097150,46.36,78185.13,22.5,0.99879,0.0,0.09295]
[1777681102185,46.36,78185.06,22.5,0.99879,0.0,0.09297]
[1777681107220,46.36,78184.77,22.5,0.99879,0.0,0.09304]
[1777681110241,46.36,78183.97,22.5,0.99879,0.0,0.09325]
[1777681112254,46.36,78183.9,22.5,0.9988,0.0,0.09225]
[1777681117290,46.36,78186.19,22.5,0.99881,0.0,0.09166]
[1777681123332,46.36,78186.08,22.5,0.99881,0.0,0.09168]
[1777681124339,46.36,78186.63,22.5,0.99881,0.0,0.09154]
[1777681130381,46.36,78186.83,22.5,0.99881,0.0,0.09149]
[1777681138520,46.36,78187.05,22.5,0.99881,0.0,0.09143]
[1777681144478,46.36,78186.96,22.5,0.99881,0.0,0.09146]
[1777681148506,46.36,78189.48,22.5,0.99882,0.0,0.09081]
[1777681154549,46.36,78190.01,22.5,0.99882,0.0,0.09067]
[1777681157570,46.36,78193.55,22.5,0.99883,0.0,0.08977]
[1777681161598,46.36,78194.98,22.5,0.99884,0.0,0.08941]
[1777681163612,46.36,78195.69,22.5,0.99884,0.0,0.08923]
[1777681171667,46.36,78195.32,22.5,0.99885,0.0,0.08834]
[1777681175696,46.36,78193.73,22.5,0.99885,0.0,0.08874]
[1777681180731,46.36,78193.58,22.5,0.99885,0.0,0.08877]
[1777681181739,46.36,78188.87,22.5,0.99883,0.0,0.08996]
[1777681183753,46.36,78176.7,22.5,0.99878,0.0,0.0931]
[1777681184760,46.36,78174.74,22.5,0.99878,0.0,0.09362]
[1777681185766,46.36,78174.12,22.5,0.99878,0.0,0.09378]
[1777681190802,46.36,78174.25,22.5,0.99878,0.0,0.09375]
[1777681193822,46.36,78182.99,22.5,0.99881,0.0,0.09147]
[1777681194830,46.36,78190.67,22.5,0.99884,0.0,0.08951]
[1777681195836,46.36,78191.38,22.5,0.99884,0.0,0.08933]
[1777681200873,46.36,78191.91,22.5,0.99884,0.0,0.08919]
[1777681201880,46.36,78191.37,22.5,0.99884,0.0,0.08933]
[1777681205908,46.36,78192.62,22.5,0.99884,0.0,0.08901]
[1777681212957,46.36,78192.61,22.5,0.99884,0.0,0.08902]
[1777681214943,46.36,78192.61,22.5,0.99884,0.0,0.08902]
[1777681215949,46.36,78192.45,22.5,0.99884,0.0,0.08906]
[1777681220008,46.36,78193.13,22.5,0.99885,0.0,0.08889]
[1777681226049,46.36,78193.25,22.5,0.99885,0.0,0.08886]
[1777681234105,46.36,78193.26,22.5,0.99886,0.0,0.08787]
[1777681240146,46.36,78193.32,22.5,0.99886,0.0,0.08785]
[1777681249283,46.36,78193.34,22.5,0.99886,0.0,0.08785]
[1777681252845,46.36,78195.54,22.5,0.99887,0.0,0.0873]
[1777681253062,46.36,78195.54,22.5,0.99887,0.0,0.0873]
[1777681259279,46.36,78195.5,22.5,0.99887,0.0,0.08731]
[1777681262300,46.36,78193.9,22.5,0.99886,0.0,0.08771]
[1777681267336,46.36,78193.75,22.5,0.99886,0.0,0.08775]
[1777681268343,46.36,78194.19,22.5,0.99886,0.0,0.08764]
[1777681279420,46.36,78193.27,22.5,0.99886,0.0,0.08787]
[1777681281434,46.36,78193.74,22.5,0.99886,0.0,0.08775]
[1777681282441,46.36,78194.27,22.5,0.99886,0.0,0.08762]
[1777681290497,46.36,78193.99,22.5,0.99886,0.0,0.08769]
[1777681292511,46.36,78196.13,22.5,0.99888,0.0,0.08618]
[1777681293518,46.36,78195.32,22.5,0.99888,0.0,0.08638]
[1777681298907,46.36,78195.67,22.5,0.99888,0.0,0.0863]
[1777681299560,46.36,78197.84,22.5,0.99889,0.0,0.08576]
[1777681300348,46.36,78197.84,22.5,0.99889,0.0,0.08576]
[1777681300567,46.36,78206.78,22.5,0.99892,0.0,0.08361]
[1777681301574,46.36,78209.24,22.5,0.99893,0.0,0.08302]
[1777681302580,46.36,78210.54,22.5,0.99893,0.0,0.08272]
[1777681303588,46.36,78210.92,22.5,0.99893,0.0,0.08263]
[1777681306609,46.36,78211.31,22.5,0.99893,0.0,0.08253]
[1777681308624,46.36,78211.04,22.5,0.99893,0.0,0.0826]
[1777681308778,46.36,78211.04,22.5,0.99893,0.0,0.0826]
[1777681308813,46.36,78211.41,22.5,0.99893,0.0,0.08251]
[1777681309630,46.36,78216.65,22.5,0.99895,0.0,0.08128]
[1777681311644,46.36,78222.23,22.5,0.99897,0.0,0.07999]
[1777681312668,46.36,78222.23,22.5,0.99897,0.0,0.07999]
[1777681312737,46.36,78225.51,22.5,0.99898,0.0,0.07925]
[1777681314665,46.36,78227.06,22.5,0.99898,0.0,0.07889]
[1777681315672,46.36,78228.92,22.5,0.99899,0.0,0.07847]
[1777681318693,46.36,78230.68,22.5,0.999,0.0,0.07808]
[1777681320707,46.36,78230.01,22.5,0.99899,0.0,0.07823]
[1777681321714,46.36,78230.44,22.5,0.99899,0.0,0.07813]
[1777681327756,46.36,78230.73,22.5,0.999,0.0,0.07807]
[1777681332791,46.36,78230.52,22.5,0.99899,0.0,0.07811]
[1777681333797,46.36,78227.24,22.5,0.99898,0.0,0.07885]
[1777681334805,46.36,78225.31,22.5,0.99898,0.0,0.07929]
[1777681336819,46.36,78225.96,22.5,0.99898,0.0,0.07914]
[1777681341854,46.36,78226.67,22.5,0.99898,0.0,0.07898]
[1777681342861,46.36,78227.59,22.5,0.99899,0.0,0.07877]
[1777681343868,46.36,78226.66,22.5,0.99898,0.0,0.07898]
[1777681344875,46.36,78227.28,22.5,0.99898,0.0,0.07884]
[1777681346888,46.36,78229.2,22.5,0.99899,0.0,0.07841]
[1777681349910,46.36,78229.7,22.5,0.99899,0.0,0.0783]
[1777681351924,46.36,78229.34,22.5,0.999,0.0,0.07749]
[1777681353938,46.36,78227.24,22.5,0.999,0.0,0.07795]
[1777681358973,46.36,78227.52,22.5,0.999,0.0,0.07789]
[1777681361994,46.36,78228.04,22.5,0.999,0.0,0.07778]
[1777681365015,46.36,78227.34,22.5,0.999,0.0,0.07793]
[1777681366021,46.36,78227.81,22.5,0.999,0.0,0.07783]
[1777681372064,46.36,78227.75,22.5,0.999,0.0,0.07784]
[1777681375085,46.36,78228.31,22.5,0.999,0.0,0.07772]
[1777681378105,46.36,78226.02,22.5,0.99899,0.0,0.07823]
[1777681379113,46.36,78220.76,22.5,0.99898,0.0,0.07942]
[1777681380120,46.36,78221.95,22.5,0.99898,0.0,0.07915]
[1777681381127,46.36,78222.51,22.5,0.99898,0.0,0.07902]
[1777681382134,46.36,78221.74,22.5,0.99898,0.0,0.0792]
[1777681383141,46.36,78225.46,22.5,0.99899,0.0,0.07835]
[1777681384151,46.36,78226.86,22.5,0.99899,0.0,0.07804]
[1777681385160,46.36,78227.34,22.5,0.999,0.0,0.07793]
[1777681390196,46.36,78227.32,22.5,0.999,0.0,0.07794]
[1777681395231,46.36,78227.68,22.5,0.999,0.0,0.07786]
[1777681400266,46.36,78227.91,22.5,0.999,0.0,0.0778]
[1777681401273,46.36,78228.68,22.5,0.999,0.0,0.07763]
[1777681402280,46.36,78229.53,22.5,0.999,0.0,0.07744]
[1777681403286,46.36,78233.15,22.5,0.99901,0.0,0.07664]
[1777681404295,46.36,78235.8,22.5,0.99902,0.0,0.07606]
[1777681410336,46.36,78237.83,22.5,0.99903,0.0,0.07561]
[1777681411343,46.36,78243.71,22.5,0.99906,0.0,0.07348]
[1777681412351,46.36,78245.58,22.5,0.99906,0.0,0.07308]
[1777681414365,46.36,78242.79,22.5,0.99905,0.0,0.07368]
[1777681415372,46.36,78243.38,22.5,0.99906,0.0,0.07355]
[1777681418393,46.36,78242.98,22.5,0.99906,0.0,0.07364]
[1777681420407,46.36,78245.15,22.5,0.99906,0.0,0.07318]
[1777681421414,46.36,78245.71,22.5,0.99906,0.0,0.07306]
[1777681423428,46.36,78247.16,22.5,0.99907,0.0,0.07275]
[1777681424699,46.36,78247.63,22.5,0.99907,0.0,0.07265]
[1777681430476,46.36,78247.59,22.5,0.99907,0.0,0.07266]
[1777681431484,46.36,78248.93,22.5,0.99907,0.0,0.07238]
[1777681432491,46.36,78249.86,22.5,0.99908,0.0,0.07218]
[1777681433498,46.36,78249.2,22.5,0.99907,0.0,0.07232]
[1777681434540,46.36,78249.2,22.5,0.99907,0.0,0.07232]
[1777681434641,46.36,78252.15,22.5,0.99908,0.0,0.0717]
[1777681435512,46.36,78254.04,22.5,0.99909,0.0,0.07131]
[1777681436519,46.36,78256.55,22.5,0.9991,0.0,0.07079]
[1777681438532,46.36,78257.91,22.5,0.9991,0.0,0.07051]
[1777681439540,46.36,78257.02,22.5,0.9991,0.0,0.0707]
[1777681440546,46.36,78255.61,22.5,0.99909,0.0,0.07099]
[1777681441553,46.36,78256.07,22.5,0.99909,0.0,0.07089]
[1777681442561,46.36,78257.01,22.5,0.9991,0.0,0.0707]
[1777681443568,46.36,78254.63,22.5,0.99909,0.0,0.07119]
[1777681444684,46.36,78255.05,22.5,0.99909,0.0,0.0711]
[1777681445582,46.36,78255.42,22.5,0.99909,0.0,0.07103]
[1777681446592,46.36,78256.13,22.5,0.99909,0.0,0.07088]
[1777681448603,46.36,78255.78,22.5,0.99909,0.0,0.07095]
[1777681449610,46.36,78258.46,22.5,0.9991,0.0,0.0704]
[1777681450617,46.36,78261.61,22.5,0.99911,0.0,0.06976]
[1777681451624,46.36,78264.42,22.5,0.99912,0.0,0.06919]
[1777681452631,46.36,78265.4,22.5,0.99912,0.0,0.06899]
[1777681455018,46.36,78265.24,22.5,0.99912,0.0,0.06903]
[1777681455053,46.36,78265.94,22.5,0.99912,0.0,0.06888]
[1777681455952,46.36,78265.94,22.5,0.99912,0.0,0.06888]
[1777681456046,46.36,78266.63,22.5,0.99912,0.0,0.06875]
[1777681456659,46.36,78268.17,22.5,0.99913,0.0,0.06844]
[1777681457666,46.36,78269.49,22.5,0.99913,0.0,0.06818]
[1777681458673,46.36,78268.7,22.5,0.99913,0.0,0.06833]
[1777681462955,46.36,78268.6,22.5,0.99913,0.0,0.06835]
[1777681463173,46.36,78268.6,22.5,0.99913,0.0,0.06835]
[1777681462999,46.36,78272.72,22.5,0.99914,0.0,0.06754]
[1777681464132,46.36,78272.72,22.5,0.99914,0.0,0.06754]
[1777681463708,46.36,78287.89,22.5,0.99918,0.0,0.0646]
[1777681464829,46.36,78287.89,22.5,0.99918,0.0,0.0646]
[1777681464928,46.36,78290.08,22.5,0.99919,0.0,0.06419]
[1777681466830,46.36,78290.14,22.5,0.99919,0.0,0.06418]
[1777681466871,46.36,78290.21,22.5,0.99919,0.0,0.06416]
[1777681467736,46.36,78290.8,22.5,0.99919,0.0,0.06405]
[1777681468743,46.36,78291.93,22.5,0.99919,0.0,0.06384]
[1777681471763,46.36,78290.96,22.5,0.9992,0.0,0.06326]
[1777681472770,46.36,78291.82,22.5,0.9992,0.0,0.0631]
[1777681475793,46.36,78292.8,22.5,0.9992,0.0,0.06292]
[1777681478813,46.36,78293.93,22.5,0.99921,0.0,0.06271]
[1777681483849,46.36,78294.0,22.5,0.99921,0.0,0.0627]
[1777681485863,46.36,78303.58,22.5,0.99923,0.0,0.06095]
[1777681486870,46.36,78308.99,22.5,0.99924,0.0,0.05998]
[1777681487877,46.36,78308.48,22.5,0.99924,0.0,0.06007]
[1777681488883,46.36,78307.76,22.5,0.99924,0.0,0.0602]
[1777681489891,46.36,78306.76,22.5,0.99924,0.0,0.06038]
[1777681490467,46.36,78306.76,22.5,0.99924,0.0,0.06038]
[1777681490899,46.36,78309.24,22.5,0.99924,0.0,0.05994]
[1777681494928,46.36,78310.19,22.5,0.99925,0.0,0.05977]
[1777681495935,46.36,78313.76,22.5,0.99926,0.0,0.05914]
[1777681496942,46.36,78315.06,22.5,0.99926,0.0,0.05892]
[1777681497949,46.36,78315.96,22.5,0.99926,0.0,0.05876]
[1777681498956,46.36,78311.9,22.5,0.99925,0.0,0.05947]
[1777681500970,46.36,78310.28,22.5,0.99925,0.0,0.05976]
[1777681501977,46.36,78308.57,22.5,0.99924,0.0,0.06006]
[1777681502984,46.36,78307.62,22.5,0.99924,0.0,0.06023]
[1777681506005,46.36,78308.18,22.5,0.99924,0.0,0.06013]
[1777681511040,46.36,78308.28,22.5,0.99924,0.0,0.06011]
[1777681514060,46.36,78307.58,22.5,0.99924,0.0,0.06024]
[1777681515068,46.36,78304.82,22.5,0.99923,0.0,0.06073]
[1777681517081,46.36,78305.28,22.5,0.99923,0.0,0.06065]
[1777681522117,46.36,78305.1,22.5,0.99923,0.0,0.06068]
[1777681530173,46.36,78305.23,22.5,0.99923,0.0,0.06065]
[1777681532187,46.36,78305.09,22.5,0.99924,0.0,0.05995]
[1777681535207,46.36,78305.82,22.5,0.99925,0.0,0.05982]
[1777681541491,46.36,78305.57,22.5,0.99924,0.0,0.05986]
[1777681542082,46.36,78305.57,22.5,0.99924,0.0,0.05986]
[1777681542257,46.36,78301.11,22.5,0.99923,0.0,0.06066]
[1777681543264,46.36,78298.52,22.5,0.99923,0.0,0.06113]
[1777681544271,46.36,78297.68,22.5,0.99923,0.0,0.06128]
[1777681548300,46.36,78298.12,22.5,0.99923,0.0,0.0612]
[1777681550315,46.36,78297.5,22.5,0.99922,0.0,0.06131]
[1777681552328,46.36,78298.71,22.5,0.99923,0.0,0.06109]
[1777681554342,46.36,78303.18,22.5,0.99924,0.0,0.06029]
[1777681555349,46.36,78304.66,22.5,0.99924,0.0,0.06003]
[1777681556356,46.36,78305.35,22.5,0.99924,0.0,0.0599]
[1777681561390,46.36,78308.44,22.5,0.99925,0.0,0.05936]
[1777681566426,46.36,78308.35,22.5,0.99925,0.0,0.05937]
[1777681571461,46.36,78308.15,22.5,0.99925,0.0,0.05941]
[1777681574482,46.36,78308.74,22.5,0.99925,0.0,0.0593]
[1777681576496,46.36,78310.69,22.5,0.99926,0.0,0.05896]
[1777681578510,46.36,78314.24,22.5,0.99927,0.0,0.05835]
[1777681579517,46.36,78318.58,22.5,0.99928,0.0,0.0576]
[1777681583546,46.36,78319.48,22.5,0.99928,0.0,0.05744]
[1777681585560,46.36,78319.9,22.5,0.99928,0.0,0.05737]
[1777681588581,46.36,78318.04,22.5,0.99927,0.0,0.05769]
[1777681589588,46.36,78322.26,22.5,0.99928,0.0,0.05697]
[1777681590595,46.36,78323.86,22.5,0.99929,0.0,0.0567]
[1777681591601,46.36,78324.72,22.5,0.9993,0.0,0.05586]
[1777681593510,46.36,78325.05,22.5,0.9993,0.0,0.05581]
[1777681593616,46.36,78326.84,22.5,0.9993,0.0,0.05551]
[1777681594381,46.36,78326.84,22.5,0.9993,0.0,0.05551]
[1777681594624,46.36,78337.91,22.5,0.99933,0.0,0.0537]
[1777681595585,46.36,78337.91,22.5,0.99933,0.0,0.0537]
[1777681595902,46.36,78338.91,22.5,0.99933,0.0,0.05354]
[1777681596582,46.36,78338.91,22.5,0.99933,0.0,0.05354]
[1777681596637,46.36,78339.63,22.5,0.99933,0.0,0.05343]
[1777681599658,46.36,78342.07,22.5,0.99934,0.0,0.05304]
[1777681600665,46.36,78343.76,22.5,0.99934,0.0,0.05277]
[1777681601672,46.36,78344.7,22.5,0.99934,0.0,0.05262]
[1777681602679,46.36,78345.38,22.5,0.99934,0.0,0.05252]
[1777681604692,46.36,78346.29,22.5,0.99935,0.0,0.05237]
[1777681605700,46.36,78351.89,22.5,0.99936,0.0,0.0515]
[1777681607713,46.36,78351.24,22.5,0.99936,0.0,0.0516]
[1777681608721,46.36,78350.45,22.5,0.99936,0.0,0.05172]
[1777681609728,46.36,78349.16,22.5,0.99935,0.0,0.05192]
[1777681610735,46.36,78348.55,22.5,0.99935,0.0,0.05202]
[1777681612749,46.36,78345.35,22.5,0.99934,0.0,0.05252]
[1777681613756,46.36,78341.62,22.5,0.99934,0.0,0.05311]
[1777681614763,46.36,78339.71,22.5,0.99933,0.0,0.05342]
[1777681617784,46.36,78339.28,22.5,0.99933,0.0,0.05348]
[1777681622819,46.36,78339.23,22.5,0.99933,0.0,0.05349]
[1777681627854,46.36,78339.48,22.5,0.99933,0.0,0.05345]
[1777681632889,46.36,78340.56,22.5,0.99933,0.0,0.05328]
[1777681633896,46.36,78339.1,22.5,0.99933,0.0,0.05351]
[1777681635910,46.36,78337.71,22.5,0.99933,0.0,0.05374]
[1777681639579,46.36,78337.88,22.5,0.99933,0.0,0.05371]
[1777681639937,46.36,78325.4,22.5,0.9993,0.0,0.05575]
[1777681640945,46.36,78323.37,22.5,0.9993,0.0,0.05609]
[1777681641952,46.36,78322.66,22.5,0.99929,0.0,0.05621]
[1777681646988,46.36,78323.09,22.5,0.99929,0.0,0.05614]
[1777681649002,46.36,78322.26,22.5,0.99929,0.0,0.05628]
[1777681650009,46.36,78322.93,22.5,0.99929,0.0,0.05616]
[1777681652022,46.36,78322.69,22.5,0.9993,0.0,0.05552]
[1777681657079,46.36,78322.37,22.5,0.9993,0.0,0.05557]
[1777681657120,46.36,78321.87,22.5,0.9993,0.0,0.05565]
[1777681658066,46.36,78315.33,22.5,0.99929,0.0,0.05675]
[1777681659072,46.36,78315.94,22.5,0.99929,0.0,0.05665]
[1777681660079,46.36,78311.63,22.5,0.99928,0.0,0.05738]
[1777681661087,46.36,78309.91,22.5,0.99927,0.0,0.05767]
[1777681664108,46.36,78309.4,22.5,0.99927,0.0,0.05776]
[1777681666122,46.36,78311.6,22.5,0.99928,0.0,0.05738]
[1777681671157,46.36,78306.75,22.5,0.99927,0.0,0.05822]
[1777681672164,46.36,78305.88,22.5,0.99926,0.0,0.05837]
[1777681679213,46.36,78306.34,22.5,0.99926,0.0,0.05829]
[1777681681227,46.36,78303.89,22.5,0.99926,0.0,0.05871]
[1777681682234,46.36,78304.63,22.5,0.99926,0.0,0.05859]
[1777681683241,46.36,78302.22,22.5,0.99925,0.0,0.05901]
[1777681688276,46.36,78302.48,22.5,0.99926,0.0,0.05896]
[1777681689259,46.36,78302.48,22.5,0.99926,0.0,0.05896]
[1777681690215,46.36,78302.33,22.5,0.99925,0.0,0.05899]
[1777681690290,46.36,78299.98,22.5,0.99925,0.0,0.0594]
[1777681691297,46.36,78295.33,22.5,0.99924,0.0,0.06023]
[1777681692304,46.36,78292.84,22.5,0.99923,0.0,0.06067]
[1777681692578,46.36,78292.84,22.5,0.99923,0.0,0.06067]
[1777681693311,46.36,78294.55,22.5,0.99924,0.0,0.06037]
[1777681696332,46.36,78292.74,22.5,0.99923,0.0,0.06069]
[1777681696888,46.36,78292.74,22.5,0.99923,0.0,0.06069]
[1777681697009,46.36,78292.74,22.5,0.99923,0.0,0.06069]
[1777681697339,46.36,78292.25,22.5,0.99923,0.0,0.06078]
[1777681698346,46.36,78286.48,22.5,0.99922,0.0,0.06183]
[1777681699352,46.36,78285.97,22.5,0.99921,0.0,0.06192]
[1777681700361,46.36,78286.91,22.5,0.99922,0.0,0.06175]
[1777681705396,46.36,78286.05,22.5,0.99921,0.0,0.0619]
[1777681706403,46.36,78285.07,22.5,0.99921,0.0,0.06208]
[1777681707410,46.36,78284.37,22.5,0.99921,0.0,0.06221]
[1777681711438,46.36,78283.85,22.5,0.99922,0.0,0.06156]
[1777681713452,46.36,78283.13,22.5,0.99922,0.0,0.06169]
[1777681715466,46.36,78282.07,22.5,0.99921,0.0,0.06188]
[1777681721512,46.36,78281.53,22.5,0.99921,0.0,0.06198]
[1777681726547,46.36,78281.63,22.5,0.99921,0.0,0.06196]
[1777681733209,46.36,78281.5,22.5,0.99921,0.0,0.06199]
[1777681733598,46.36,78279.83,22.5,0.99921,0.0,0.06229]
[1777681734605,46.36,78279.27,22.5,0.99921,0.0,0.0624]
[1777681739640,46.36,78278.86,22.5,0.99921,0.0,0.06247]
[1777681740647,46.36,78277.82,22.5,0.9992,0.0,0.06267]
[1777681741654,46.36,78277.17,22.5,0.9992,0.0,0.06279]
[1777681742661,46.36,78275.83,22.5,0.9992,0.0,0.06304]
[1777681747696,46.36,78275.7,22.5,0.9992,0.0,0.06306]
[1777681751723,46.36,78276.69,22.5,0.9992,0.0,0.06288]
[1777681753738,46.36,78277.17,22.5,0.9992,0.0,0.06279]
[1777681758773,46.36,78277.08,22.5,0.9992,0.0,0.0628]
[1777681760787,46.36,78279.28,22.5,0.99921,0.0,0.0624]
[1777681765822,46.36,78279.28,22.5,0.99921,0.0,0.0624]
[1777681770857,46.36,78279.14,22.5,0.99921,0.0,0.06242]
[1777681772871,46.36,78279.09,22.5,0.99922,0.0,0.06168]
[1777681777906,46.36,78278.94,22.5,0.99922,0.0,0.06171]
[1777681778913,46.36,78276.71,22.5,0.99921,0.0,0.06211]
[1777681784955,46.36,78276.19,22.5,0.99921,0.0,0.06221]
[1777681789990,46.36,78275.46,22.5,0.99921,0.0,0.06234]
[1777681795028,46.36,78275.36,22.5,0.99921,0.0,0.06236]
[1777681797041,46.36,78273.21,22.5,0.9992,0.0,0.06276]
[1777681797739,46.36,78273.21,22.5,0.9992,0.0,0.06276]
[1777681798578,46.36,78273.32,22.5,0.9992,0.0,0.06274]
[1777681798785,46.36,78273.32,22.5,0.9992,0.0,0.06274]
[1777681798825,46.36,78273.32,22.5,0.9992,0.0,0.06274]
[1777681799314,46.36,78273.32,22.5,0.9992,0.0,0.06274]
[1777681799327,46.36,78273.32,22.5,0.9992,0.0,0.06274]
[1777681799420,46.36,78273.32,22.5,0.9992,0.0,0.06274]
[1777681799558,46.36,78273.32,22.5,0.9992,0.0,0.06274]
[1777681799578,46.36,78273.32,22.5,0.9992,0.0,0.06274]
[1777681800063,46.36,78273.54,22.5,0.9992,0.0,0.0627]
[1777681800840,46.36,78273.54,22.5,0.9992,0.0,0.0627]
[1777681801070,46.36,78279.07,22.5,0.99922,0.0,0.06168]
[1777681802077,46.36,78280.45,22.5,0.99922,0.0,0.06143]
[1777681804091,46.36,78279.7,22.5,0.99922,0.0,0.06157]
[1777681805098,46.36,78282.94,22.5,0.99923,0.0,0.06098]
[1777681806105,46.36,78283.43,22.5,0.99923,0.0,0.06089]
[1777681810133,46.36,78283.03,22.5,0.99923,0.0,0.06096]
[1777681812147,46.36,78283.64,22.5,0.99923,0.0,0.06085]
[1777681814161,46.36,78285.72,22.5,0.99923,0.0,0.06048]
[1777681815168,46.36,78286.38,22.5,0.99923,0.0,0.06036]
[1777681818189,46.36,78285.99,22.5,0.99923,0.0,0.06043]
[1777681819196,46.36,78285.04,22.5,0.99923,0.0,0.0606]
[1777681820203,46.36,78284.22,22.5,0.99923,0.0,0.06075]
[1777681821209,46.36,78282.33,22.5,0.99922,0.0,0.06109]
[1777681822217,46.36,78280.35,22.5,0.99922,0.0,0.06145]
[1777681824231,46.36,78279.74,22.5,0.99922,0.0,0.06156]
[1777681826246,46.36,78280.99,22.5,0.99922,0.0,0.06133]
[1777681827253,46.36,78282.89,22.5,0.99923,0.0,0.06099]
[1777681829267,46.36,78281.92,22.5,0.99922,0.0,0.06116]
[1777681831281,46.36,78281.95,22.5,0.99923,0.0,0.06041]
[1777681837323,46.36,78282.01,22.5,0.99923,0.0,0.0604]
[1777681838042,46.36,78282.01,22.5,0.99923,0.0,0.0604]
[1777681838581,46.36,78282.01,22.5,0.99923,0.0,0.0604]
[1777681839042,46.36,78282.06,22.5,0.99923,0.0,0.06039]
[1777681839076,46.36,78282.06,22.5,0.99923,0.0,0.06039]
[1777681839337,46.36,78282.63,22.5,0.99923,0.0,0.06029]
[1777681840587,46.36,78282.63,22.5,0.99923,0.0,0.06029]
[1777681844372,46.36,78283.84,22.5,0.99924,0.0,0.06008]
[1777681845379,46.36,78284.47,22.5,0.99924,0.0,0.05996]
[1777681846386,46.36,78286.92,22.5,0.99924,0.0,0.05953]
[1777681847393,46.36,78288.6,22.5,0.99925,0.0,0.05923]
[1777681849407,46.36,78289.08,22.5,0.99925,0.0,0.05915]
[1777681850414,46.36,78290.05,22.5,0.99925,0.0,0.05897]
[1777681851421,46.36,78297.25,22.5,0.99927,0.0,0.05772]
[1777681852428,46.36,78300.8,22.5,0.99928,0.0,0.05711]
[1777681853435,46.36,78299.31,22.5,0.99927,0.0,0.05737]
[1777681858470,46.36,78299.23,22.5,0.99927,0.0,0.05738]
[1777681863505,46.36,78297.01,22.5,0.99927,0.0,0.05776]
[1777681868540,46.36,78297.22,22.5,0.99927,0.0,0.05773]
[1777681873575,46.36,78299.39,22.5,0.99927,0.0,0.05735]
[1777681878609,46.36,78297.1,22.5,0.99927,0.0,0.05775]
[1777681884652,46.36,78297.06,22.5,0.99927,0.0,0.05775]
[1777681889687,46.36,78297.25,22.5,0.99927,0.0,0.05772]
[1777681891856,46.36,78297.25,22.5,0.99927,0.0,0.05772]
[1777681892575,46.36,78297.25,22.5,0.99927,0.0,0.05772]
[1777681892638,46.36,78297.25,22.5,0.99928,0.0,0.05701]
[1777681892884,46.36,78297.25,22.5,0.99928,0.0,0.05701]
[1777681893047,46.36,78297.25,22.5,0.99928,0.0,0.05701]
[1777681893074,46.36,78297.25,22.5,0.99928,0.0,0.05701]
[1777681893147,46.36,78297.25,22.5,0.99928,0.0,0.05701]
[1777681893715,46.36,78297.29,22.5,0.99928,0.0,0.057]
[1777681896573,46.36,78297.29,22.5,0.99928,0.0,0.057]
[1777681902006,46.36,78297.18,22.5,0.99928,0.0,0.05702]
[1777681903784,46.36,78298.09,22.5,0.99928,0.0,0.05687]
[1777681906806,46.36,78302.53,22.5,0.99929,0.0,0.05612]
[1777681908821,46.36,78303.19,22.5,0.99929,0.0,0.05601]
[1777681909828,46.36,78305.43,22.5,0.9993,0.0,0.05563]
[1777681914862,46.36,78305.18,22.5,0.9993,0.0,0.05567]
[1777681915870,46.36,78303.4,22.5,0.99929,0.0,0.05597]
[1777681918437,46.36,78303.39,22.5,0.99929,0.0,0.05597]
[1777681918890,46.36,78307.48,22.5,0.9993,0.0,0.05529]
[1777681920905,46.36,78308.97,22.5,0.99931,0.0,0.05504]
[1777681923926,46.36,78308.11,22.5,0.9993,0.0,0.05518]
[1777681925940,46.36,78309.0,22.5,0.99931,0.0,0.05504]
[1777681927954,46.36,78310.03,22.5,0.99931,0.0,0.05487]
[1777681928961,46.36,78313.28,22.5,0.99932,0.0,0.05433]
[1777681930075,46.36,78313.28,22.5,0.99932,0.0,0.05433]
[1777681930177,46.36,78316.14,22.5,0.99932,0.0,0.05387]
[1777681930975,46.36,78317.67,22.5,0.99933,0.0,0.05362]
[1777681932989,46.36,78320.17,22.5,0.99933,0.0,0.05322]
[1777681935007,46.36,78321.84,22.5,0.99933,0.0,0.05295]
[1777681936015,46.36,78323.48,22.5,0.99934,0.0,0.05269]
[1777681937020,46.36,78325.1,22.5,0.99934,0.0,0.05243]
[1777681938028,46.36,78325.6,22.5,0.99934,0.0,0.05235]
[1777681942056,46.36,78329.41,22.5,0.99935,0.0,0.05176]
[1777681945077,46.36,78330.11,22.5,0.99935,0.0,0.05165]
[1777681947091,46.36,78332.58,22.5,0.99936,0.0,0.05126]
[1777681950112,46.36,78333.55,22.5,0.99936,0.0,0.05111]
[1777681952126,46.36,78334.63,22.5,0.99937,0.0,0.0503]
[1777681960182,46.36,78335.28,22.5,0.99937,0.0,0.0502]
[1777681972266,46.36,78335.43,22.5,0.99937,0.0,0.05018]
[1777681975287,46.36,78335.91,22.5,0.99937,0.0,0.05011]
[1777681978307,46.36,78336.37,22.5,0.99937,0.0,0.05004]
[1777681982336,46.36,78331.85,22.5,0.99936,0.0,0.05073]
[1777681983343,46.36,78329.98,22.5,0.99936,0.0,0.05102]
[1777681990393,46.36,78328.73,22.5,0.99936,0.0,0.05121]
[1777681992407,46.36,78327.76,22.5,0.99936,0.0,0.05136]
[1777681997441,46.36,78327.16,22.5,0.99935,0.0,0.05145]
[1777682002477,46.36,78327.13,22.5,0.99935,0.0,0.05146]
[1777682005498,46.36,78326.54,22.5,0.99935,0.0,0.05155]
[1777682006505,46.36,78327.04,22.5,0.99935,0.0,0.05147]
[1777682008519,46.36,78326.14,22.5,0.99935,0.0,0.05161]
[1777682009526,46.36,78324.38,22.5,0.99935,0.0,0.05189]
[1777682010773,46.36,78320.09,22.5,0.99934,0.0,0.05257]
[1777682011540,46.36,78316.07,22.5,0.99934,0.0,0.05254]
[1777682012547,46.36,78313.72,22.5,0.99933,0.0,0.05292]
[1777682021741,46.36,78313.45,22.5,0.99933,0.0,0.05296]
[1777682022576,46.36,78313.12,22.5,0.99933,0.0,0.05301]
[1777682022791,46.36,78313.46,22.5,0.99933,0.0,0.05296]
[1777682022825,46.36,78313.46,22.5,0.99933,0.0,0.05296]
[1777682023626,46.36,78317.8,22.5,0.99934,0.0,0.05227]
[1777682024632,46.36,78319.54,22.5,0.99935,0.0,0.05199]
[1777682034703,46.36,78319.2,22.5,0.99934,0.0,0.05205]
[1777682038730,46.36,78316.96,22.5,0.99934,0.0,0.0524]
[1777682042759,46.36,78312.15,22.5,0.99933,0.0,0.05317]
[1777682043766,46.36,78310.53,22.5,0.99933,0.0,0.05343]
[1777682044773,46.36,78309.37,22.5,0.99932,0.0,0.05362]
[1777682048801,46.36,78306.98,22.5,0.99932,0.0,0.054]
[1777682051822,46.36,78306.13,22.5,0.99932,0.0,0.05414]
[1777682052829,46.36,78304.48,22.5,0.99931,0.0,0.05441]
[1777682055849,46.36,78304.02,22.5,0.99931,0.0,0.05449]
[1777682059877,46.36,78303.52,22.5,0.99931,0.0,0.05457]
[1777682064915,46.36,78303.15,22.5,0.99931,0.0,0.05463]
[1777682069950,46.36,78303.17,22.5,0.99931,0.0,0.05463]
[1777682074985,46.36,78303.51,22.5,0.99932,0.0,0.05389]
[1777682075991,46.36,78305.77,22.5,0.99932,0.0,0.05352]
[1777682082035,46.36,78305.73,22.5,0.99932,0.0,0.05353]
[1777682084049,46.36,78303.5,22.5,0.99932,0.0,0.05389]
[1777682088212,46.36,78303.5,22.5,0.99932,0.0,0.05389]
[1777682088580,46.36,78303.5,22.5,0.99932,0.0,0.05389]
[1777682088680,46.36,78303.5,22.5,0.99932,0.0,0.05389]
[1777682089212,46.36,78303.5,22.5,0.99932,0.0,0.05389]
[1777682089323,46.36,78303.5,22.5,0.99932,0.0,0.05389]
[1777682090082,46.36,78303.5,22.5,0.99932,0.0,0.05389]
[1777682090133,46.36,78303.5,22.5,0.99932,0.0,0.05389]
[1777682090229,46.36,78303.5,22.5,0.99932,0.0,0.05389]
[1777682090327,46.36,78303.5,22.5,0.99932,0.0,0.05389]
[1777682090399,46.36,78303.5,22.5,0.99932,0.0,0.05389]
[1777682100161,46.36,78303.38,22.5,0.99932,0.0,0.05391]
[1777682102174,46.36,78300.9,22.5,0.99931,0.0,0.05432]
[1777682103182,46.36,78296.47,22.5,0.9993,0.0,0.05505]
[1777682108217,46.36,78297.04,22.5,0.9993,0.0,0.05495]
[1777682113253,46.36,78296.77,22.5,0.9993,0.0,0.055]
[1777682118287,46.36,78297.03,22.5,0.9993,0.0,0.05495]
[1777682122239,46.36,78296.8,22.5,0.9993,0.0,0.05499]
[1777682123272,46.36,78296.82,22.5,0.9993,0.0,0.05499]
[1777682123321,46.36,78296.3,22.5,0.9993,0.0,0.05507]
[1777682124327,46.36,78296.3,22.5,0.9993,0.0,0.05507]
[1777682124579,46.36,78296.3,22.5,0.9993,0.0,0.05507]
[1777682124676,46.36,78296.85,22.5,0.9993,0.0,0.05498]
[1777682131923,46.36,78296.85,22.5,0.9993,0.0,0.05498]
[1777682131989,46.36,78296.85,22.5,0.99931,0.0,0.0543]
[1777682134577,46.36,78296.85,22.5,0.99931,0.0,0.0543]
[1777682134616,46.36,78296.85,22.5,0.99931,0.0,0.0543]
[1777682134707,46.36,78296.85,22.5,0.99931,0.0,0.0543]
[1777682134826,46.36,78296.85,22.5,0.99931,0.0,0.0543]
[1777682134843,46.36,78296.85,22.5,0.99931,0.0,0.0543]
[1777682134802,46.36,78296.85,22.5,0.99931,0.0,0.0543]
[1777682134927,46.36,78296.85,22.5,0.99931,0.0,0.0543]
[1777682136413,46.36,78297.42,22.5,0.99931,0.0,0.0542]
[1777682138574,46.36,78297.65,22.5,0.99931,0.0,0.05416]
[1777682144468,46.36,78296.48,22.5,0.99931,0.0,0.05436]
[1777682149504,46.36,78296.43,22.5,0.99931,0.0,0.05436]
[1777682151518,46.36,78295.98,22.5,0.99931,0.0,0.05444]
[1777682152525,46.36,78290.85,22.5,0.9993,0.0,0.05529]
[1777682153532,46.36,78288.77,22.5,0.99929,0.0,0.05564]
[1777682157559,46.36,78287.26,22.5,0.99929,0.0,0.05589]
[1777682158567,46.36,78283.31,22.5,0.99928,0.0,0.05656]
[1777682159574,46.36,78281.85,22.5,0.99928,0.0,0.05681]
[1777682160581,46.36,78281.33,22.5,0.99928,0.0,0.0569]
[1777682163602,46.36,78280.75,22.5,0.99927,0.0,0.057]
[1777682166623,46.36,78278.54,22.5,0.99927,0.0,0.05738]
[1777682170651,46.36,78277.97,22.5,0.99927,0.0,0.05747]
[1777682174443,46.36,78278.0,22.5,0.99927,0.0,0.05747]
[1777682176693,46.36,78274.58,22.5,0.99926,0.0,0.05806]
[1777682179714,46.36,78273.91,22.5,0.99926,0.0,0.05818]
[1777682182735,46.36,78272.79,22.5,0.99926,0.0,0.05837]
[1777682187770,46.36,78272.56,22.5,0.99926,0.0,0.05841]
[1777682192473,46.36,78272.73,22.5,0.99926,0.0,0.05766]
[1777682194575,46.36,78272.84,22.5,0.99927,0.0,0.05764]
[1777682194936,46.36,78272.84,22.5,0.99927,0.0,0.05764]
[1777682195037,46.36,78272.84,22.5,0.99927,0.0,0.05764]
[1777682195077,46.36,78272.84,22.5,0.99927,0.0,0.05764]
[1777682195143,46.36,78272.84,22.5,0.99927,0.0,0.05764]
[1777682195324,46.36,78272.84,22.5,0.99927,0.0,0.05764]
[1777682195827,46.36,78272.69,22.5,0.99926,0.0,0.05767]
[1777682198575,46.36,78272.69,22.5,0.99926,0.0,0.05767]
[1777682203883,46.36,78272.49,22.5,0.99926,0.0,0.0577]
[1777682205897,46.36,78271.99,22.5,0.99926,0.0,0.05779]
[1777682206903,46.36,78274.23,22.5,0.99927,0.0,0.0574]
[1777682207910,46.36,78272.71,22.5,0.99926,0.0,0.05766]
[1777682208034,46.36,78272.71,22.5,0.99926,0.0,0.05766]
[1777682213953,46.36,78270.46,22.5,0.99926,0.0,0.05806]
[1777682218988,46.36,78270.53,22.5,0.99926,0.0,0.05804]
[1777682224023,46.36,78269.79,22.5,0.99926,0.0,0.05817]
[1777682228051,46.36,78270.41,22.5,0.99926,0.0,0.05806]
[1777682234094,46.36,78270.43,22.5,0.99926,0.0,0.05806]
[1777682236660,46.36,78270.1,22.5,0.99926,0.0,0.05812]
[1777682236687,46.36,78263.1,22.5,0.99924,0.0,0.05935]
[1777682237115,46.36,78260.36,22.5,0.99923,0.0,0.05984]
[1777682238122,46.36,78257.68,22.5,0.99923,0.0,0.06032]
[1777682239129,46.36,78256.74,22.5,0.99923,0.0,0.06049]
[1777682241143,46.36,78256.1,22.5,0.99922,0.0,0.06061]
[1777682245171,46.36,78254.27,22.5,0.99922,0.0,0.06094]
[1777682246179,46.36,78249.97,22.5,0.99921,0.0,0.06173]
[1777682247186,46.36,78247.65,22.5,0.9992,0.0,0.06216]
[1777682251215,46.36,78246.64,22.5,0.99921,0.0,0.06158]
[1777682254236,46.36,78245.35,22.5,0.99921,0.0,0.06182]
[1777682255243,46.36,78246.94,22.5,0.99921,0.0,0.06153]
[1777682256249,46.36,78250.43,22.5,0.99922,0.0,0.06089]
[1777682259271,46.36,78252.38,22.5,0.99922,0.0,0.06053]
[1777682260278,46.36,78253.24,22.5,0.99923,0.0,0.06038]
[1777682265313,46.36,78253.01,22.5,0.99923,0.0,0.06042]
[1777682269954,46.36,78253.07,22.5,0.99923,0.0,0.06041]
[1777682270575,46.36,78252.84,22.5,0.99922,0.0,0.06045]
[1777682270633,46.36,78269.94,22.5,0.99927,0.0,0.05742]
[1777682271355,46.36,78271.77,22.5,0.99927,0.0,0.05711]
[1777682272362,46.36,78268.69,22.5,0.99926,0.0,0.05764]
[1777682277397,46.36,78268.49,22.5,0.99926,0.0,0.05768]
[1777682278404,46.36,78269.24,22.5,0.99927,0.0,0.05755]
[1777682279410,46.36,78270.06,22.5,0.99927,0.0,0.0574]
[1777682282433,46.36,78269.1,22.5,0.99927,0.0,0.05757]
[1777682290489,46.36,78269.16,22.5,0.99927,0.0,0.05756]
[1777682294517,46.36,78269.61,22.5,0.99927,0.0,0.05748]
[1777682295526,46.36,78269.16,22.5,0.99927,0.0,0.05756]
[1777682299551,46.36,78270.62,22.5,0.99927,0.0,0.05731]
[1777682304586,46.36,78270.52,22.5,0.99927,0.0,0.05732]
[1777682309622,46.36,78271.08,22.5,0.99927,0.0,0.05723]
[1777682314657,46.36,78271.05,22.5,0.99928,0.0,0.05652]
[1777682316671,46.36,78270.01,22.5,0.99928,0.0,0.0567]
[1777682317679,46.36,78270.56,22.5,0.99928,0.0,0.0566]
[1777682322090,46.36,78270.49,22.5,0.99928,0.0,0.05661]
[1777682322579,46.36,78270.49,22.5,0.99928,0.0,0.05661]
[1777682322714,46.36,78270.45,22.5,0.99928,0.0,0.05662]
[1777682323189,46.36,78270.45,22.5,0.99928,0.0,0.05662]
[1777682323324,46.36,78270.45,22.5,0.99928,0.0,0.05662]
[1777682323720,46.36,78270.49,22.5,0.99928,0.0,0.05661]
[1777682330777,46.36,78270.72,22.5,0.99928,0.0,0.05657]
[1777682331581,46.36,78270.72,22.5,0.99928,0.0,0.05657]
[1777682336819,46.36,78270.73,22.5,0.99928,0.0,0.05657]
[1777682342861,46.36,78270.91,22.5,0.99928,0.0,0.05654]
[1777682347896,46.36,78270.64,22.5,0.99928,0.0,0.05659]
[1777682354945,46.36,78267.39,22.5,0.99927,0.0,0.05715]
[1777682355952,46.36,78266.8,22.5,0.99927,0.0,0.05725]
[1777682359980,46.36,78267.45,22.5,0.99927,0.0,0.05713]
[1777682361584,46.36,78267.06,22.5,0.99927,0.0,0.0572]
[1777682364008,46.36,78268.97,22.5,0.99927,0.0,0.05687]
[1777682369043,46.36,78264.1,22.5,0.99926,0.0,0.05771]
[1777682370050,46.36,78261.77,22.5,0.99926,0.0,0.05812]
[1777682373071,46.36,78261.48,22.5,0.99926,0.0,0.05745]
[1777682376091,46.36,78260.7,22.5,0.99926,0.0,0.05758]
[1777682377099,46.36,78258.22,22.5,0.99926,0.0,0.05801]
[1777682378106,46.36,78255.62,22.5,0.99925,0.0,0.05847]
[1777682379113,46.36,78252.37,22.5,0.99924,0.0,0.05904]
[1777682380120,46.36,78251.18,22.5,0.99924,0.0,0.05926]
[1777682381126,46.36,78250.32,22.5,0.99924,0.0,0.05941]
[1777682382134,46.36,78250.89,22.5,0.99924,0.0,0.05931]
[1777682387168,46.36,78250.8,22.5,0.99924,0.0,0.05932]
[1777682390190,46.36,78250.12,22.5,0.99924,0.0,0.05945]
[1777682395225,46.36,78250.19,22.5,0.99924,0.0,0.05943]
[1777682396232,46.36,78248.05,22.5,0.99923,0.0,0.05982]
[1777682399253,46.36,78247.48,22.5,0.99923,0.0,0.05992]
[1777682404288,46.36,78247.83,22.5,0.99923,0.0,0.05986]
[1777682409323,46.36,78248.67,22.5,0.99923,0.0,0.05971]
[1777682413351,46.36,78248.21,22.5,0.99923,0.0,0.05979]
[1777682418386,46.36,78247.09,22.5,0.99923,0.0,0.05999]
[1777682419392,46.36,78246.64,22.5,0.99923,0.0,0.06007]
[1777682425435,46.36,78244.65,22.5,0.99922,0.0,0.06043]
[1777682427449,46.36,78248.53,22.5,0.99923,0.0,0.05973]
[1777682428456,46.36,78249.67,22.5,0.99924,0.0,0.05953]
[1777682429463,46.36,78250.42,22.5,0.99924,0.0,0.05939]
[1777682432484,46.36,78250.28,22.5,0.99925,0.0,0.05868]
[1777682437519,46.36,78250.36,22.5,0.99925,0.0,0.05866]
[1777682444568,46.36,78250.22,22.5,0.99925,0.0,0.05869]
[1777682450610,46.36,78249.9,22.5,0.99925,0.0,0.05874]
[1777682451651,46.36,78249.9,22.5,0.99925,0.0,0.05874]
[1777682454019,46.36,78252.59,22.5,0.99925,0.0,0.05827]
[1777682454578,46.36,78252.59,22.5,0.99925,0.0,0.05827]
[1777682454678,46.36,78252.59,22.5,0.99925,0.0,0.05827]
[1777682460679,46.36,78252.65,22.5,0.99925,0.0,0.05826]
[1777682463701,46.36,78251.62,22.5,0.99925,0.0,0.05844]
[1777682464708,46.36,78249.63,22.5,0.99925,0.0,0.05879]
[1777682469743,46.36,78250.72,22.5,0.99925,0.0,0.0586]
[1777682470749,46.36,78247.7,22.5,0.99924,0.0,0.05914]
[1777682472763,46.36,78248.27,22.5,0.99924,0.0,0.05903]
[1777682477799,46.36,78248.95,22.5,0.99924,0.0,0.05891]
[1777682482834,46.36,78254.81,22.5,0.99926,0.0,0.05788]
[1777682483283,46.36,78254.81,22.5,0.99926,0.0,0.05788]
[1777682483841,46.36,78266.9,22.5,0.99929,0.0,0.0558]
[1777682484848,46.36,78269.53,22.5,0.99929,0.0,0.05536]
[1777682485855,46.36,78270.39,22.5,0.9993,0.0,0.05522]
[1777682486861,46.36,78271.41,22.5,0.9993,0.0,0.05505]
[1777682490891,46.36,78270.86,22.5,0.9993,0.0,0.05514]
[1777682491897,46.36,78270.55,22.5,0.9993,0.0,0.05449]
[1777682492905,46.36,78271.14,22.5,0.99931,0.0,0.05439]
[1777682494919,46.36,78272.24,22.5,0.99931,0.0,0.05421]
[1777682495926,46.36,78272.98,22.5,0.99931,0.0,0.05409]
[1777682498946,46.36,78275.11,22.5,0.99931,0.0,0.05374]
[1777682499954,46.36,78276.14,22.5,0.99932,0.0,0.05357]
[1777682507003,46.36,78276.72,22.5,0.99932,0.0,0.05348]
[1777682508014,46.36,78276.21,22.5,0.99932,0.0,0.05356]
[1777682511035,46.36,78273.84,22.5,0.99931,0.0,0.05395]
[1777682512042,46.36,78271.61,22.5,0.99931,0.0,0.05432]
[1777682517078,46.36,78271.98,22.5,0.99931,0.0,0.05426]
[1777682522112,46.36,78271.23,22.5,0.99931,0.0,0.05438]
[1777682523120,46.36,78271.77,22.5,0.99931,0.0,0.05429]
[1777682525248,46.36,78271.91,22.5,0.99931,0.0,0.05427]
[1777682526143,46.36,78283.35,22.5,0.99933,0.0,0.05241]
[1777682527150,46.36,78286.6,22.5,0.99934,0.0,0.05189]
[1777682529164,46.36,78284.91,22.5,0.99934,0.0,0.05216]
[1777682530171,46.36,78284.09,22.5,0.99933,0.0,0.05229]
[1777682534199,46.36,78284.81,22.5,0.99934,0.0,0.05218]
[1777682540241,46.36,78285.74,22.5,0.99934,0.0,0.05203]
[1777682542256,46.36,78288.26,22.5,0.99934,0.0,0.05163]
[1777682543264,46.36,78288.87,22.5,0.99935,0.0,0.05153]
[1777682545278,46.36,78295.42,22.5,0.99936,0.0,0.05051]
[1777682546285,46.36,78296.59,22.5,0.99936,0.0,0.05033]
[1777682548299,46.36,78294.62,22.5,0.99936,0.0,0.05063]
[1777682549306,46.36,78295.07,22.5,0.99936,0.0,0.05057]
[1777682553335,46.36,78297.48,22.5,0.99937,0.0,0.04955]
[1777682558370,46.36,78297.46,22.5,0.99937,0.0,0.04955]
[1777682559377,46.36,78299.6,22.5,0.99938,0.0,0.04923]
[1777682563405,46.36,78300.13,22.5,0.99938,0.0,0.04915]
[1777682565419,46.36,78301.51,22.5,0.99938,0.0,0.04894]
[1777682570454,46.36,78302.93,22.5,0.99938,0.0,0.04872]
[1777682571461,46.36,78303.4,22.5,0.99938,0.0,0.04865]
[1777682573475,46.36,78302.89,22.5,0.99938,0.0,0.04873]
[1777682578510,46.36,78302.8,22.5,0.99938,0.0,0.04874]
[1777682584551,46.36,78304.98,22.5,0.99939,0.0,0.04842]
[1777682588580,46.36,78305.39,22.5,0.99939,0.0,0.04836]
[1777682596636,46.36,78305.48,22.5,0.99939,0.0,0.04834]
[1777682601670,46.36,78305.19,22.5,0.99939,0.0,0.04839]
[1777682603685,46.36,78303.41,22.5,0.99938,0.0,0.04865]
[1777682604692,46.36,78303.95,22.5,0.99939,0.0,0.04857]
[1777682606706,46.36,78306.41,22.5,0.99939,0.0,0.04821]
[1777682608720,46.36,78306.96,22.5,0.99939,0.0,0.04812]
[1777682609727,46.36,78306.49,22.5,0.99939,0.0,0.04819]
[1777682613755,46.36,78306.07,22.5,0.9994,0.0,0.04763]
[1777682615769,46.36,78305.6,22.5,0.9994,0.0,0.0477]
[1777682616776,46.36,78306.04,22.5,0.9994,0.0,0.04763]
[1777682618790,46.36,78306.79,22.5,0.9994,0.0,0.04752]
[1777682621716,46.36,78306.79,22.5,0.9994,0.0,0.04752]
[1777682622576,46.36,78307.04,22.5,0.9994,0.0,0.04749]
[1777682622715,46.36,78307.04,22.5,0.9994,0.0,0.04749]
[1777682622825,46.36,78307.04,22.5,0.9994,0.0,0.04749]
[1777682622917,46.36,78307.04,22.5,0.9994,0.0,0.04749]
[1777682625633,46.36,78307.0,22.5,0.9994,0.0,0.04749]
[1777682625737,46.36,78307.0,22.5,0.9994,0.0,0.04749]
[1777682625954,46.36,78307.0,22.5,0.9994,0.0,0.04749]
[1777682626055,46.36,78307.48,22.5,0.9994,0.0,0.04742]
[1777682626575,46.36,78307.48,22.5,0.9994,0.0,0.04742]
[1777682629866,46.36,78308.9,22.5,0.9994,0.0,0.04721]
[1777682635910,46.36,78310.52,22.5,0.99941,0.0,0.04698]
[1777682636917,46.36,78311.76,22.5,0.99941,0.0,0.0468]
[1777682637924,46.36,78311.15,22.5,0.99941,0.0,0.04689]
[1777682638931,46.36,78311.99,22.5,0.99941,0.0,0.04677]
[1777682639937,46.36,78311.27,22.5,0.99941,0.0,0.04687]
[1777682640945,46.36,78314.53,22.5,0.99941,0.0,0.0464]
[1777682642959,46.36,78315.79,22.5,0.99942,0.0,0.04622]
[1777682644973,46.36,78313.2,22.5,0.99941,0.0,0.04659]
[1777682645980,46.36,78308.22,22.5,0.9994,0.0,0.04731]
[1777682649001,46.36,78309.02,22.5,0.9994,0.0,0.0472]
[1777682654036,46.36,78308.78,22.5,0.9994,0.0,0.04723]
[1777682657057,46.36,78313.59,22.5,0.99941,0.0,0.04654]
[1777682658064,46.36,78315.07,22.5,0.99942,0.0,0.04632]
[1777682663099,46.36,78315.27,22.5,0.99942,0.0,0.04629]
[1777682666121,46.36,78314.74,22.5,0.99941,0.0,0.04637]
[1777682671160,46.36,78315.59,22.5,0.99942,0.0,0.04564]
[1777682676192,46.36,78315.86,22.5,0.99942,0.0,0.0456]
[1777682678208,46.36,78315.43,22.5,0.99942,0.0,0.04566]
[1777682682235,46.36,78316.16,22.5,0.99943,0.0,0.04556]
[1777682683243,46.36,78318.1,22.5,0.99943,0.0,0.04529]
[1777682684249,46.36,78317.48,22.5,0.99943,0.0,0.04537]
[1777682686264,46.36,78317.96,22.5,0.99943,0.0,0.04531]
[1777682691299,46.36,78317.75,22.5,0.99943,0.0,0.04534]
[1777682696334,46.36,78317.76,22.5,0.99943,0.0,0.04534]
[1777682699355,46.36,78318.84,22.5,0.99943,0.0,0.04518]
[1777682701369,46.36,78319.88,22.5,0.99943,0.0,0.04504]
[1777682702375,46.36,78320.41,22.5,0.99943,0.0,0.04496]
[1777682703383,46.36,78321.57,22.5,0.99944,0.0,0.0448]
[1777682705397,46.36,78322.75,22.5,0.99944,0.0,0.04464]
[1777682707410,46.36,78324.3,22.5,0.99944,0.0,0.04442]
[1777682708418,46.36,78324.86,22.5,0.99944,0.0,0.04435]
[1777682709425,46.36,78326.17,22.5,0.99944,0.0,0.04417]
[1777682710437,46.36,78329.15,22.5,0.99945,0.0,0.04376]
[1777682711439,46.36,78332.59,22.5,0.99946,0.0,0.04329]
[1777682711653,46.36,78332.59,22.5,0.99946,0.0,0.04329]
[1777682712446,46.36,78333.95,22.5,0.99946,0.0,0.04311]
[1777682713453,46.36,78341.01,22.5,0.99947,0.0,0.04217]
[1777682714460,46.36,78343.59,22.5,0.99948,0.0,0.04183]
[1777682714582,46.36,78343.59,22.5,0.99948,0.0,0.04183]
[1777682715468,46.36,78343.65,22.5,0.99948,0.0,0.04182]
[1777682716474,46.36,78348.39,22.5,0.99948,0.0,0.04121]
[1777682716573,46.36,78348.39,22.5,0.99948,0.0,0.04121]
[1777682717481,46.36,78353.89,22.5,0.99949,0.0,0.04051]
[1777682717625,46.36,78353.89,22.5,0.99949,0.0,0.04051]
[1777682718488,46.36,78355.93,22.5,0.9995,0.0,0.04025]
[1777682723523,46.36,78354.11,22.5,0.99949,0.0,0.04048]
[1777682724530,46.36,78351.48,22.5,0.99949,0.0,0.04081]
[1777682730572,46.36,78352.82,22.5,0.99949,0.0,0.04064]
[1777682735255,46.36,78353.49,22.5,0.9995,0.0,0.04001]
[1777682735607,46.36,78354.83,22.5,0.9995,0.0,0.03984]
[1777682737622,46.36,78355.39,22.5,0.9995,0.0,0.03977]
[1777682739636,46.36,78352.79,22.5,0.9995,0.0,0.0401]
[1777682742817,46.36,78352.79,22.5,0.9995,0.0,0.0401]
[1777682743664,46.36,78350.76,22.5,0.9995,0.0,0.04036]
[1777682744671,46.36,78350.01,22.5,0.99949,0.0,0.04045]
[1777682749706,46.36,78350.03,22.5,0.99949,0.0,0.04045]
[1777682753734,46.36,78346.26,22.5,0.99949,0.0,0.04093]
[1777682755747,46.36,78344.44,22.5,0.99948,0.0,0.04116]
[1777682759776,46.36,78346.99,22.5,0.99949,0.0,0.04084]
[1777682762796,46.36,78346.55,22.5,0.99949,0.0,0.04089]
[1777682768045,46.36,78346.2,22.5,0.99949,0.0,0.04094]
[1777682768584,46.36,78345.95,22.5,0.99949,0.0,0.04097]
[1777682768838,46.36,78342.72,22.5,0.99948,0.0,0.04139]
[1777682770852,46.36,78342.11,22.5,0.99948,0.0,0.04146]
[1777682772576,46.36,78342.34,22.5,0.99948,0.0,0.04143]
[1777682777901,46.36,78343.48,22.5,0.99948,0.0,0.04129]
[1777682778909,46.36,78342.91,22.5,0.99948,0.0,0.04136]
[1777682781930,46.36,78343.79,22.5,0.99948,0.0,0.04125]
[1777682786965,46.36,78343.87,22.5,0.99948,0.0,0.04124]
[1777682792000,46.36,78343.11,22.5,0.99949,0.0,0.04078]
[1777682793007,46.36,78344.01,22.5,0.99949,0.0,0.04066]
[1777682798041,46.36,78343.62,22.5,0.99949,0.0,0.04071]
[1777682802070,46.36,78342.71,22.5,0.99949,0.0,0.04083]
[1777682803077,46.36,78337.5,22.5,0.99948,0.0,0.0415]
[1777682804084,46.36,78335.79,22.5,0.99948,0.0,0.04173]
[1777682805287,46.36,78335.79,22.5,0.99948,0.0,0.04173]
[1777682805294,46.36,78335.33,22.5,0.99948,0.0,0.04179]
[1777682806098,46.36,78336.08,22.5,0.99948,0.0,0.04169]
[1777682811316,46.36,78335.89,22.5,0.99948,0.0,0.04171]
[1777682817175,46.36,78336.1,22.5,0.99948,0.0,0.04169]
[1777682819189,46.36,78335.04,22.5,0.99947,0.0,0.04182]
[1777682821203,46.36,78327.09,22.5,0.99946,0.0,0.04288]
[1777682822210,46.36,78324.32,22.5,0.99946,0.0,0.04325]
[1777682825230,46.36,78322.65,22.5,0.99945,0.0,0.04348]
[1777682827524,46.36,78322.55,22.5,0.99945,0.0,0.04349]
[1777682827245,46.36,78321.97,22.5,0.99945,0.0,0.04357]
[1777682832279,46.36,78322.14,22.5,0.99945,0.0,0.04354]
[1777682837315,46.36,78321.79,22.5,0.99945,0.0,0.04359]
[1777682839329,46.36,78318.67,22.5,0.99944,0.0,0.04402]
[1777682840336,46.36,78317.32,22.5,0.99944,0.0,0.0442]
[1777682841343,46.36,78319.47,22.5,0.99945,0.0,0.04391]
[1777682846378,46.36,78319.38,22.5,0.99945,0.0,0.04392]
[1777682853427,46.36,78319.03,22.5,0.99945,0.0,0.04338]
[1777682855440,46.36,78316.23,22.5,0.99945,0.0,0.04376]
[1777682861608,46.36,78316.38,22.5,0.99945,0.0,0.04374]
[1777682864299,46.36,78316.45,22.5,0.99945,0.0,0.04373]
[1777682864582,46.36,78316.45,22.5,0.99945,0.0,0.04373]
[1777682872560,46.36,78315.66,22.5,0.99945,0.0,0.04384]
[1777682875581,46.36,78308.44,22.5,0.99943,0.0,0.04484]
[1777682876588,46.36,78302.89,22.5,0.99942,0.0,0.04562]
[1777682878602,46.36,78301.61,22.5,0.99942,0.0,0.0458]
[1777682879609,46.36,78300.6,22.5,0.99942,0.0,0.04595]
[1777682880616,46.36,78294.37,22.5,0.99941,0.0,0.04685]
[1777682881623,46.36,78292.05,22.5,0.9994,0.0,0.04718]
[1777682882018,46.36,78292.05,22.5,0.9994,0.0,0.04718]
[1777682882086,46.36,78292.05,22.5,0.9994,0.0,0.04718]
[1777682882629,46.36,78293.19,22.5,0.9994,0.0,0.04702]
[1777682883637,46.36,78289.28,22.5,0.99939,0.0,0.04759]
[1777682884644,46.36,78287.18,22.5,0.99939,0.0,0.0479]
[1777682885651,46.36,78285.06,22.5,0.99939,0.0,0.04822]
[1777682886658,46.36,78286.61,22.5,0.99939,0.0,0.04799]
[1777682888672,46.36,78287.95,22.5,0.99939,0.0,0.04779]
[1777682894714,46.36,78295.63,22.5,0.99941,0.0,0.04666]
[1777682896727,46.36,78296.91,22.5,0.99941,0.0,0.04648]
[1777682899749,46.36,78300.2,22.5,0.99942,0.0,0.046]
[1777682900755,46.36,78302.68,22.5,0.99942,0.0,0.04565]
[1777682901763,46.36,78304.11,22.5,0.99942,0.0,0.04545]
[1777682902770,46.36,78304.65,22.5,0.99943,0.0,0.04537]
[1777682903777,46.36,78305.08,22.5,0.99943,0.0,0.04531]
[1777682905888,46.36,78305.08,22.5,0.99943,0.0,0.04531]
[1777682906577,46.36,78305.08,22.5,0.99943,0.0,0.04531]
[1777682906601,46.36,78305.66,22.5,0.99943,0.0,0.04523]
[1777682911832,46.36,78305.63,22.5,0.99943,0.0,0.04463]
[1777682912840,46.36,78307.87,22.5,0.99944,0.0,0.04432]
[1777682914854,46.36,78308.31,22.5,0.99944,0.0,0.04426]
[1777682918882,46.36,78309.11,22.5,0.99944,0.0,0.04415]
[1777682919889,46.36,78309.59,22.5,0.99944,0.0,0.04408]
[1777682920896,46.36,78310.01,22.5,0.99944,0.0,0.04403]
[1777682922910,46.36,78309.36,22.5,0.99944,0.0,0.04412]
[1777682926938,46.36,78307.38,22.5,0.99944,0.0,0.04439]
[1777682932980,46.36,78307.31,22.5,0.99944,0.0,0.0444]
[1777682936001,46.36,78306.64,22.5,0.99944,0.0,0.04449]
[1777682937008,46.36,78307.45,22.5,0.99944,0.0,0.04438]
[1777682942043,46.36,78307.63,22.5,0.99944,0.0,0.04436]
[1777682945063,46.36,78308.16,22.5,0.99944,0.0,0.04428]
[1777682949092,46.36,78309.55,22.5,0.99944,0.0,0.04409]
[1777682951132,46.36,78310.68,22.5,0.99944,0.0,0.04394]
[1777682956167,46.36,78310.72,22.5,0.99944,0.0,0.04393]
[1777682958181,46.36,78312.62,22.5,0.99945,0.0,0.04367]
[1777682959188,46.36,78313.52,22.5,0.99945,0.0,0.04355]
[1777682961202,46.36,78311.0,22.5,0.99945,0.0,0.04389]
[1777682962209,46.36,78309.36,22.5,0.99944,0.0,0.04412]
[1777682964223,46.36,78309.89,22.5,0.99944,0.0,0.04404]
[1777682968251,46.36,78310.72,22.5,0.99944,0.0,0.04393]
[1777682969257,46.36,78312.05,22.5,0.99945,0.0,0.04375]
[1777682972278,46.36,78312.06,22.5,0.99945,0.0,0.04316]
[1777682977313,46.36,78312.04,22.5,0.99945,0.0,0.04316]
[1777682979328,46.36,78311.49,22.5,0.99945,0.0,0.04324]
[1777682986378,46.36,78311.21,22.5,0.99945,0.0,0.04328]
[1777682989399,46.36,78308.94,22.5,0.99945,0.0,0.04358]
[1777682992420,46.36,78309.87,22.5,0.99945,0.0,0.04346]
[1777682995441,46.36,78311.06,22.5,0.99945,0.0,0.0433]
[1777682999469,46.36,78311.49,22.5,0.99945,0.0,0.04324]
[1777683000478,46.36,78312.12,22.5,0.99945,0.0,0.04315]
[1777683005513,46.36,78311.83,22.5,0.99945,0.0,0.04319]
[1777683010547,46.36,78311.81,22.5,0.99945,0.0,0.04319]
[1777683011555,46.36,78316.28,22.5,0.99946,0.0,0.04259]
[1777683012562,46.36,78316.88,22.5,0.99946,0.0,0.04251]
[1777683013568,46.36,78319.13,22.5,0.99947,0.0,0.04221]
[1777683014575,46.36,78323.28,22.5,0.99947,0.0,0.04167]
[1777683015584,46.36,78325.38,22.5,0.99948,0.0,0.04139]
[1777683016590,46.36,78326.0,22.5,0.99948,0.0,0.04131]
[1777683017597,46.36,78326.49,22.5,0.99948,0.0,0.04125]
[1777683018603,46.36,78327.09,22.5,0.99948,0.0,0.04117]
[1777683019611,46.36,78331.13,22.5,0.99949,0.0,0.04065]
[1777683020618,46.36,78332.4,22.5,0.99949,0.0,0.04049]
[1777683021625,46.36,78334.53,22.5,0.99949,0.0,0.04022]
[1777683024639,46.36,78334.75,22.5,0.99949,0.0,0.04019]
[1777683024645,46.36,78335.82,22.5,0.9995,0.0,0.04005]
[1777683025653,46.36,78336.18,22.5,0.9995,0.0,0.04001]
[1777683026575,46.36,78336.18,22.5,0.9995,0.0,0.04001]
[1777683026660,46.36,78336.71,22.5,0.9995,0.0,0.03994]
[1777683027667,46.36,78338.83,22.5,0.9995,0.0,0.03968]
[1777683028673,46.36,78340.34,22.5,0.9995,0.0,0.03949]
[1777683029681,46.36,78342.58,22.5,0.99951,0.0,0.03921]
[1777683030688,46.36,78343.0,22.5,0.99951,0.0,0.03916]
[1777683033709,46.36,78343.12,22.5,0.99952,0.0,0.03861]
[1777683034716,46.36,78343.86,22.5,0.99952,0.0,0.03852]
[1777683037737,46.36,78344.39,22.5,0.99952,0.0,0.03845]
[1777683037846,46.36,78344.39,22.5,0.99952,0.0,0.03845]
[1777683038578,46.36,78344.39,22.5,0.99952,0.0,0.03845]
[1777683038744,46.36,78345.4,22.5,0.99952,0.0,0.03833]
[1777683039751,46.36,78346.02,22.5,0.99952,0.0,0.03825]
[1777683040758,46.36,78347.88,22.5,0.99952,0.0,0.03803]
[1777683041765,46.36,78348.82,22.5,0.99953,0.0,0.03792]
[1777683042772,46.36,78349.85,22.5,0.99953,0.0,0.03779]
[1777683045793,46.36,78350.57,22.5,0.99953,0.0,0.03771]
[1777683046800,46.36,78354.78,22.5,0.99953,0.0,0.0372]
[1777683049820,46.36,78353.47,22.5,0.99953,0.0,0.03736]
[1777683050828,46.36,78353.02,22.5,0.99953,0.0,0.03741]
[1777683051835,46.36,78352.03,22.5,0.99953,0.0,0.03753]
[1777683053851,46.36,78352.51,22.5,0.99953,0.0,0.03747]
[1777683054857,46.36,78353.58,22.5,0.99953,0.0,0.03735]
[1777683055864,46.36,78354.22,22.5,0.99953,0.0,0.03727]
[1777683056871,46.36,78356.3,22.5,0.99954,0.0,0.03703]
[1777683058884,46.36,78357.0,22.5,0.99954,0.0,0.03694]
[1777683059892,46.36,78354.86,22.5,0.99954,0.0,0.03719]
[1777683062913,46.36,78354.46,22.5,0.99953,0.0,0.03724]
[1777683065934,46.36,78354.91,22.5,0.99954,0.0,0.03719]
[1777683066941,46.36,78355.33,22.5,0.99954,0.0,0.03714]
[1777683067948,46.36,78358.87,22.5,0.99954,0.0,0.03672]
[1777683068955,46.36,78359.98,22.5,0.99954,0.0,0.03659]
[1777683070969,46.36,78361.39,22.5,0.99955,0.0,0.03643]
[1777683071976,46.36,78362.09,22.5,0.99955,0.0,0.03635]
[1777683072983,46.36,78366.03,22.5,0.99955,0.0,0.0359]
[1777683073990,46.36,78368.52,22.5,0.99956,0.0,0.03561]
[1777683075431,46.36,78368.52,22.5,0.99956,0.0,0.03561]
[1777683075482,46.36,78368.52,22.5,0.99956,0.0,0.03561]
[1777683075582,46.36,78368.52,22.5,0.99956,0.0,0.03561]
[1777683075719,46.36,78367.93,22.5,0.99956,0.0,0.03568]
[1777683076010,46.36,78373.82,22.5,0.99956,0.0,0.03501]
[1777683077012,46.36,78379.22,22.5,0.99957,0.0,0.03442]
[1777683079277,46.36,78379.22,22.5,0.99957,0.0,0.03442]
[1777683079375,46.36,78384.0,22.5,0.99958,0.0,0.03389]
[1777683080577,46.36,78384.0,22.5,0.99958,0.0,0.03389]
[1777683080673,46.36,78387.04,22.5,0.99958,0.0,0.03356]
[1777683081039,46.36,78381.31,22.5,0.99958,0.0,0.03419]
[1777683082047,46.36,78379.53,22.5,0.99957,0.0,0.03438]
[1777683084061,46.36,78380.68,22.5,0.99957,0.0,0.03425]
[1777683089095,46.36,78381.93,22.5,0.99958,0.0,0.03412]
[1777683093123,46.36,78384.52,22.5,0.99959,0.0,0.03336]
[1777683094131,46.36,78383.78,22.5,0.99959,0.0,0.03344]
[1777683099207,46.36,78383.79,22.5,0.99959,0.0,0.03344]
[1777683099271,46.36,78379.31,22.5,0.99958,0.0,0.03392]
[1777683100173,46.36,78372.42,22.5,0.99957,0.0,0.03468]
[1777683101181,46.36,78368.97,22.5,0.99956,0.0,0.03507]
[1777683102190,46.36,78370.27,22.5,0.99957,0.0,0.03492]
[1777683104203,46.36,78369.3,22.5,0.99956,0.0,0.03503]
[1777683107225,46.36,78370.53,22.5,0.99957,0.0,0.03489]
[1777683109238,46.36,78367.92,22.5,0.99956,0.0,0.03518]
[1777683114274,46.36,78368.53,22.5,0.99956,0.0,0.03511]
[1777683119279,46.36,78368.51,22.5,0.99956,0.0,0.03512]
[1777683121323,46.36,78371.82,22.5,0.99957,0.0,0.03475]
[1777683122330,46.36,78374.09,22.5,0.99957,0.0,0.0345]
[1777683123337,46.36,78374.81,22.5,0.99957,0.0,0.03442]
[1777683128372,46.36,78375.03,22.5,0.99957,0.0,0.03439]
[1777683130386,46.36,78377.04,22.5,0.99958,0.0,0.03417]
[1777683133407,46.36,78377.7,22.5,0.99958,0.0,0.0341]
[1777683136428,46.36,78381.57,22.5,0.99958,0.0,0.03368]
[1777683137435,46.36,78384.35,22.5,0.99959,0.0,0.03338]
[1777683139450,46.36,78385.05,22.5,0.99959,0.0,0.0333]
[1777683141464,46.36,78382.8,22.5,0.99958,0.0,0.03355]
[1777683142681,46.36,78382.27,22.5,0.99958,0.0,0.0336]
[1777683143477,46.36,78379.88,22.5,0.99958,0.0,0.03386]
[1777683144485,46.36,78377.85,22.5,0.99958,0.0,0.03408]
[1777683145492,46.36,78375.16,22.5,0.99957,0.0,0.03438]
[1777683146499,46.36,78373.58,22.5,0.99957,0.0,0.03455]
[1777683148079,46.36,78373.57,22.5,0.99957,0.0,0.03455]
[1777683148513,46.36,78368.32,22.5,0.99956,0.0,0.03514]
[1777683149520,46.36,78366.93,22.5,0.99956,0.0,0.03529]
[1777683151534,46.36,78366.77,22.5,0.99957,0.0,0.03482]
[1777683155561,46.36,78366.24,22.5,0.99957,0.0,0.03488]
[1777683156568,46.36,78366.8,22.5,0.99957,0.0,0.03482]
[1777683162611,46.36,78366.57,22.5,0.99957,0.0,0.03484]
[1777683170667,46.36,78366.32,22.5,0.99957,0.0,0.03487]
[1777683175702,46.36,78366.75,22.5,0.99957,0.0,0.03482]
[1777683177716,46.36,78364.28,22.5,0.99956,0.0,0.0351]
[1777683182751,46.36,78363.08,22.5,0.99956,0.0,0.03523]
[1777683189421,46.36,78362.67,22.5,0.99956,0.0,0.03528]
[1777683190520,46.36,78362.67,22.5,0.99956,0.0,0.03528]
[1777683192820,46.36,78362.22,22.5,0.99956,0.0,0.03533]
[1777683196849,46.36,78362.7,22.5,0.99956,0.0,0.03528]
[1777683200877,46.36,78361.34,22.5,0.99956,0.0,0.03543]
[1777683201884,46.36,78356.79,22.5,0.99955,0.0,0.03595]
[1777683202363,46.36,78356.79,22.5,0.99955,0.0,0.03595]
[1777683202891,46.36,78354.5,22.5,0.99955,0.0,0.03621]
[1777683203898,46.36,78352.39,22.5,0.99954,0.0,0.03646]
[1777683204905,46.36,78351.41,22.5,0.99954,0.0,0.03657]
[1777683205912,46.36,78348.83,22.5,0.99954,0.0,0.03687]
[1777683206919,46.36,78348.14,22.5,0.99954,0.0,0.03695]
[1777683209940,46.36,78346.8,22.5,0.99953,0.0,0.03711]
[1777683211954,46.36,78346.7,22.5,0.99954,0.0,0.03661]
[1777683216988,46.36,78346.06,22.5,0.99954,0.0,0.03668]
[1777683222024,46.36,78346.26,22.5,0.99954,0.0,0.03666]
[1777683227058,46.36,78349.95,22.5,0.99955,0.0,0.03623]
[1777683228066,46.36,78353.6,22.5,0.99955,0.0,0.03581]
[1777683231087,46.36,78356.64,22.5,0.99956,0.0,0.03546]
[1777683232094,46.36,78357.1,22.5,0.99956,0.0,0.03541]
[1777683237129,46.36,78357.12,22.5,0.99956,0.0,0.03541]
[1777683239143,46.36,78350.58,22.5,0.99955,0.0,0.03616]
[1777683240150,46.36,78345.02,22.5,0.99954,0.0,0.03681]
[1777683241157,46.36,78343.83,22.5,0.99954,0.0,0.03695]
[1777683242164,46.36,78341.67,22.5,0.99953,0.0,0.0372]
[1777683252286,46.36,78341.51,22.5,0.99953,0.0,0.03722]
[1777683254994,46.36,78341.51,22.5,0.99953,0.0,0.03722]
[1777683255026,46.36,78341.55,22.5,0.99953,0.0,0.03722]
[1777683255076,46.36,78341.55,22.5,0.99953,0.0,0.03722]
[1777683258279,46.36,78345.71,22.5,0.99954,0.0,0.03673]
[1777683259287,46.36,78346.42,22.5,0.99954,0.0,0.03664]
[1777683261301,46.36,78347.44,22.5,0.99954,0.0,0.03652]
[1777683262308,46.36,78348.43,22.5,0.99954,0.0,0.03641]
[1777683264322,46.36,78347.7,22.5,0.99954,0.0,0.03649]
[1777683269356,46.36,78348.19,22.5,0.99954,0.0,0.03644]
[1777683271371,46.36,78348.15,22.5,0.99955,0.0,0.03593]
[1777683277413,46.36,78348.12,22.5,0.99955,0.0,0.03593]
[1777683280434,46.36,78347.65,22.5,0.99955,0.0,0.03599]
[1777683281442,46.36,78345.25,22.5,0.99955,0.0,0.03627]
[1777683282450,46.36,78343.78,22.5,0.99954,0.0,0.03644]
[1777683283457,46.36,78341.19,22.5,0.99954,0.0,0.03674]
[1777683284464,46.36,78341.91,22.5,0.99954,0.0,0.03666]
[1777683287485,46.36,78341.34,22.5,0.99954,0.0,0.03672]
[1777683288491,46.36,78340.41,22.5,0.99954,0.0,0.03683]
[1777683289498,46.36,78337.56,22.5,0.99953,0.0,0.03717]
[1777683292520,46.36,78336.06,22.5,0.99953,0.0,0.03735]
[1777683294618,46.36,78336.06,22.5,0.99953,0.0,0.03735]
[1777683299671,46.36,78336.07,22.5,0.99953,0.0,0.03735]
[1777683299893,46.36,78336.07,22.5,0.99953,0.0,0.03735]
[1777683303596,46.36,78336.7,22.5,0.99953,0.0,0.03727]
[1777683308632,46.36,78336.8,22.5,0.99953,0.0,0.03726]
[1777683316688,46.36,78339.21,22.5,0.99954,0.0,0.03697]
[1777683318702,46.36,78343.23,22.5,0.99954,0.0,0.0365]
[1777683319709,46.36,78344.8,22.5,0.99954,0.0,0.03632]
[1777683327765,46.36,78344.14,22.5,0.99954,0.0,0.0364]
[1777683332800,46.36,78344.45,22.5,0.99955,0.0,0.03585]
[1777683334814,46.36,78344.96,22.5,0.99955,0.0,0.03579]
[1777683338842,46.36,78344.47,22.5,0.99955,0.0,0.03585]
[1777683340856,46.36,78346.71,22.5,0.99955,0.0,0.03559]
[1777683342870,46.36,78343.91,22.5,0.99955,0.0,0.03591]
[1777683344884,46.36,78343.5,22.5,0.99955,0.0,0.03596]
[1777683352940,46.36,78343.5,22.5,0.99955,0.0,0.03596]
[1777683357975,46.36,78343.28,22.5,0.99955,0.0,0.03599]
[1777683360996,46.36,78341.59,22.5,0.99955,0.0,0.03618]
[1777683362003,46.36,78340.35,22.5,0.99954,0.0,0.03632]
[1777683363010,46.36,78342.7,22.5,0.99955,0.0,0.03605]
[1777683368045,46.36,78340.1,22.5,0.99954,0.0,0.03635]
[1777683369052,46.36,78343.94,22.5,0.99955,0.0,0.03591]
[1777683370059,46.36,78345.01,22.5,0.99955,0.0,0.03579]
[1777683371066,46.36,78345.46,22.5,0.99955,0.0,0.03573]
[1777683374086,46.36,78345.94,22.5,0.99955,0.0,0.03568]
[1777683379122,46.36,78345.91,22.5,0.99955,0.0,0.03568]
[1777683381136,46.36,78346.54,22.5,0.99955,0.0,0.03561]
[1777683384157,46.36,78346.01,22.5,0.99955,0.0,0.03567]
[1777683390199,46.36,78348.11,22.5,0.99956,0.0,0.03543]
[1777683394227,46.36,78345.87,22.5,0.99956,0.0,0.03519]
[1777683399262,46.36,78345.9,22.5,0.99956,0.0,0.03518]
[1777683412353,46.36,78346.05,22.5,0.99956,0.0,0.03517]
[1777683417464,46.36,78346.05,22.5,0.99956,0.0,0.03517]
[1777683419088,46.36,78346.26,22.5,0.99956,0.0,0.03514]
[1777683423066,46.36,78345.8,22.5,0.99956,0.0,0.03519]
[1777683423167,46.36,78344.45,22.5,0.99956,0.0,0.03535]
[1777683423430,46.36,78342.91,22.5,0.99955,0.0,0.03552]
[1777683424437,46.36,78341.59,22.5,0.99955,0.0,0.03567]
[1777683426451,46.36,78343.92,22.5,0.99956,0.0,0.03541]
[1777683427458,46.36,78337.78,22.5,0.99955,0.0,0.03611]
[1777683428465,46.36,78336.83,22.5,0.99954,0.0,0.03622]
[1777683436521,46.36,78336.76,22.5,0.99954,0.0,0.03623]
[1777683438535,46.36,78334.21,22.5,0.99954,0.0,0.03653]
[1777683439542,46.36,78333.75,22.5,0.99954,0.0,0.03658]
[1777683448605,46.36,78333.63,22.5,0.99954,0.0,0.0366]
[1777683454647,46.36,78333.66,22.5,0.99955,0.0,0.03608]
[1777683457667,46.36,78332.59,22.5,0.99954,0.0,0.0362]
[1777683458675,46.36,78333.18,22.5,0.99955,0.0,0.03613]
[1777683459682,46.36,78332.59,22.5,0.99954,0.0,0.0362]
[1777683468745,46.36,78332.57,22.5,0.99954,0.0,0.0362]
[1777683474787,46.36,78332.69,22.5,0.99954,0.0,0.03619]
[1777683478815,46.36,78331.45,22.5,0.99954,0.0,0.03633]
[1777683479821,46.36,78330.47,22.5,0.99954,0.0,0.03645]
[1777683480998,46.36,78330.47,22.5,0.99954,0.0,0.03645]
[1777683481099,46.36,78326.43,22.5,0.99953,0.0,0.03692]
[1777683481836,46.36,78322.26,22.5,0.99953,0.0,0.03742]
[1777683482843,46.36,78317.47,22.5,0.99952,0.0,0.038]
[1777683484857,46.36,78316.62,22.5,0.99952,0.0,0.0381]
[1777683489892,46.36,78315.95,22.5,0.99952,0.0,0.03818]
[1777683491194,46.36,78315.95,22.5,0.99952,0.0,0.03818]
[1777683492207,46.36,78315.74,22.5,0.99952,0.0,0.03821]
[1777683492250,46.36,78315.74,22.5,0.99952,0.0,0.03821]
[1777683492333,46.36,78315.74,22.5,0.99952,0.0,0.03821]
[1777683492582,46.36,78315.74,22.5,0.99952,0.0,0.03821]
[1777683494581,46.36,78315.37,22.5,0.99952,0.0,0.03825]
[1777683500969,46.36,78315.55,22.5,0.99952,0.0,0.03823]
[1777683506004,46.36,78315.76,22.5,0.99952,0.0,0.03821]
[1777683511038,46.36,78315.67,22.5,0.99952,0.0,0.03768]
[1777683512046,46.36,78313.14,22.5,0.99952,0.0,0.03799]
[1777683513053,46.36,78312.65,22.5,0.99952,0.0,0.03805]
[1777683514060,46.36,78311.58,22.5,0.99952,0.0,0.03818]
[1777683515067,46.36,78310.79,22.5,0.99952,0.0,0.03828]
[1777683517081,46.36,78309.77,22.5,0.99951,0.0,0.0384]
[1777683518088,46.36,78309.28,22.5,0.99951,0.0,0.03846]
[1777683519095,46.36,78308.06,22.5,0.99951,0.0,0.03861]
[1777683520102,46.36,78308.73,22.5,0.99951,0.0,0.03853]
[1777683521109,46.36,78307.78,22.5,0.99951,0.0,0.03865]
[1777683522117,46.36,78306.87,22.5,0.99951,0.0,0.03876]
[1777683527151,46.36,78306.51,22.5,0.99951,0.0,0.0388]
[1777683532116,46.36,78306.58,22.5,0.99951,0.0,0.0388]
[1777683532577,46.36,78306.58,22.5,0.99951,0.0,0.0388]
[1777683533136,46.36,78306.58,22.5,0.99951,0.0,0.0388]
[1777683533237,46.36,78306.58,22.5,0.99951,0.0,0.0388]
[1777683534201,46.36,78306.42,22.5,0.99951,0.0,0.03882]
[1777683537133,46.36,78306.42,22.5,0.99951,0.0,0.03882]
[1777683537245,46.36,78306.42,22.5,0.99951,0.0,0.03882]
[1777683537292,46.36,78306.39,22.5,0.99951,0.0,0.03882]
[1777683540584,46.36,78306.32,22.5,0.99951,0.0,0.03883]
[1777683545278,46.36,78305.77,22.5,0.99951,0.0,0.0389]
[1777683550313,46.36,78305.77,22.5,0.99951,0.0,0.0389]
[1777683551320,46.36,78307.62,22.5,0.99951,0.0,0.03867]
[1777683557362,46.36,78307.56,22.5,0.99951,0.0,0.03867]
[1777683557362,46.36,78307.56,22.5,0.99951,0.0,0.03867]
[1777683563415,46.36,78307.49,22.5,0.99951,0.0,0.03868]
[1777683568499,46.36,78307.89,22.5,0.99951,0.0,0.03863]
[1777683568660,46.36,78307.89,22.5,0.99951,0.0,0.03863]
[1777683569325,46.36,78307.89,22.5,0.99951,0.0,0.03863]
[1777683569336,46.36,78307.89,22.5,0.99951,0.0,0.03863]
[1777683574962,46.36,78307.89,22.5,0.99951,0.0,0.03863]
[1777683575064,46.36,78306.84,22.5,0.99952,0.0,0.03822]
[1777683575505,46.36,78307.41,22.5,0.99952,0.0,0.03815]
[1777683580541,46.36,78307.22,22.5,0.99952,0.0,0.03818]
[1777683583562,46.36,78310.38,22.5,0.99952,0.0,0.03779]
[1777683584569,46.36,78312.78,22.5,0.99953,0.0,0.0375]
[1777683585576,46.36,78314.19,22.5,0.99953,0.0,0.03733]
[1777683586583,46.36,78327.61,22.5,0.99955,0.0,0.03576]
[1777683587591,46.36,78329.1,22.5,0.99955,0.0,0.03558]
[1777683589604,46.36,78329.58,22.5,0.99955,0.0,0.03553]
[1777683592371,46.36,78329.58,22.5,0.99955,0.0,0.03553]
[1777683592625,46.36,78338.67,22.5,0.99957,0.0,0.0345]
[1777683593631,46.36,78338.75,22.5,0.99957,0.0,0.03449]
[1777683594584,46.36,78338.75,22.5,0.99957,0.0,0.03449]
[1777683594639,46.36,78339.8,22.5,0.99957,0.0,0.03438]
[1777683599674,46.36,78339.99,22.5,0.99957,0.0,0.03436]
[1777683601689,46.36,78339.29,22.5,0.99957,0.0,0.03443]
[1777683602696,46.36,78326.52,22.5,0.99955,0.0,0.03588]
[1777683603703,46.36,78321.27,22.5,0.99954,0.0,0.03649]
[1777683604710,46.36,78315.64,22.5,0.99953,0.0,0.03716]
[1777683609745,46.36,78313.66,22.5,0.99953,0.0,0.0374]
[1777683610752,46.36,78312.39,22.5,0.99952,0.0,0.03755]
[1777683611758,46.36,78311.54,22.5,0.99952,0.0,0.03765]
[1777683614780,46.36,78310.97,22.5,0.99952,0.0,0.03772]
[1777683616794,46.36,78311.78,22.5,0.99952,0.0,0.03762]
[1777683619815,46.36,78311.22,22.5,0.99952,0.0,0.03769]
[1777683620822,46.36,78311.77,22.5,0.99952,0.0,0.03762]
[1777683621829,46.36,78314.0,22.5,0.99953,0.0,0.03736]
[1777683623843,46.36,78314.77,22.5,0.99953,0.0,0.03726]
[1777683624850,46.36,78314.0,22.5,0.99953,0.0,0.03736]
[1777683629885,46.36,78311.25,22.5,0.99952,0.0,0.03769]
[1777683630892,46.36,78310.5,22.5,0.99952,0.0,0.03778]
[1777683631899,46.36,78309.49,22.5,0.99953,0.0,0.03737]
[1777683632906,46.36,78304.6,22.5,0.99952,0.0,0.03796]
[1777683633913,46.36,78302.49,22.5,0.99951,0.0,0.03822]
[1777683634920,46.36,78301.45,22.5,0.99951,0.0,0.03834]
[1777683635927,46.36,78300.14,22.5,0.99951,0.0,0.0385]
[1777683637941,46.36,78299.43,22.5,0.99951,0.0,0.03859]
[1777683643984,46.36,78301.12,22.5,0.99951,0.0,0.03838]
[1777683644991,46.36,78302.41,22.5,0.99951,0.0,0.03823]
[1777683649026,46.36,78305.36,22.5,0.99952,0.0,0.03787]
[1777683650032,46.36,78306.18,22.5,0.99952,0.0,0.03777]
[1777683655068,46.36,78306.84,22.5,0.99952,0.0,0.03769]
[1777683656075,46.36,78308.92,22.5,0.99953,0.0,0.03744]
[1777683661109,46.36,78308.71,22.5,0.99953,0.0,0.03746]
[1777683667152,46.36,78309.01,22.5,0.99953,0.0,0.03742]
[1777683668159,46.36,78308.47,22.5,0.99952,0.0,0.03749]
[1777683672187,46.36,78307.76,22.5,0.99952,0.0,0.03757]
[1777683673194,46.36,78306.74,22.5,0.99952,0.0,0.0377]
[1777683674201,46.36,78305.91,22.5,0.99952,0.0,0.0378]
[1777683681250,46.36,78305.29,22.5,0.99952,0.0,0.03787]
[1777683686285,46.36,78305.36,22.5,0.99952,0.0,0.03787]
[1777683688300,46.36,78308.47,22.5,0.99952,0.0,0.03749]
[1777683689305,46.36,78310.22,22.5,0.99953,0.0,0.03728]
[1777683691320,46.36,78309.92,22.5,0.99953,0.0,0.03679]
[1777683697364,46.36,78310.67,22.5,0.99953,0.0,0.0367]
[1777683698371,46.36,78311.23,22.5,0.99954,0.0,0.03663]
[1777683699378,46.36,78312.18,22.5,0.99954,0.0,0.03652]
[1777683701392,46.36,78311.03,22.5,0.99954,0.0,0.03666]
[1777683702402,46.36,78311.86,22.5,0.99954,0.0,0.03656]
[1777683707437,46.36,78311.92,22.5,0.99954,0.0,0.03655]
[1777683711465,46.36,78311.18,22.5,0.99954,0.0,0.03664]
[1777683713479,46.36,78310.62,22.5,0.99953,0.0,0.03671]
[1777683718514,46.36,78309.74,22.5,0.99953,0.0,0.03681]
[1777683720528,46.36,78308.77,22.5,0.99953,0.0,0.03692]
[1777683724556,46.36,78309.25,22.5,0.99953,0.0,0.03687]
[1777683730599,46.36,78308.91,22.5,0.99953,0.0,0.03691]
[1777683741677,46.36,78308.29,22.5,0.99953,0.0,0.03698]
[1777683743691,46.36,78307.66,22.5,0.99953,0.0,0.03706]
[1777683744698,46.36,78308.16,22.5,0.99953,0.0,0.037]
[1777683745704,46.36,78307.4,22.5,0.99953,0.0,0.03709]
[1777683750740,46.36,78306.89,22.5,0.99953,0.0,0.03715]
[1777683753760,46.36,78305.27,22.5,0.99953,0.0,0.03681]
[1777683755775,46.36,78304.61,22.5,0.99953,0.0,0.03689]
[1777683758796,46.36,78303.34,22.5,0.99953,0.0,0.03704]
[1777683759803,46.36,78304.02,22.5,0.99953,0.0,0.03696]
[1777683764838,46.36,78307.7,22.5,0.99954,0.0,0.03653]
[1777683766852,46.36,78308.69,22.5,0.99954,0.0,0.03641]
[1777683774909,46.36,78308.61,22.5,0.99954,0.0,0.03642]
[1777683781957,46.36,78308.68,22.5,0.99954,0.0,0.03641]
[1777683783970,46.36,78308.17,22.5,0.99954,0.0,0.03647]
[1777683789006,46.36,78308.21,22.5,0.99954,0.0,0.03647]
[1777683794041,46.36,78307.94,22.5,0.99954,0.0,0.0365]
[1777683799077,46.36,78307.93,22.5,0.99954,0.0,0.0365]
[1777683804112,46.36,78308.15,22.5,0.99954,0.0,0.03647]
[1777683807133,46.36,78302.76,22.5,0.99953,0.0,0.03711]
[1777683808140,46.36,78299.32,22.5,0.99952,0.0,0.03753]
[1777683811161,46.36,78301.61,22.5,0.99953,0.0,0.03672]
[1777683812168,46.36,78302.77,22.5,0.99954,0.0,0.03659]
[1777683817202,46.36,78303.1,22.5,0.99954,0.0,0.03655]
[1777683818564,46.36,78303.1,22.5,0.99954,0.0,0.03655]
[1777683819585,46.36,78303.14,22.5,0.99954,0.0,0.03654]
[1777683819689,46.36,78303.1,22.5,0.99954,0.0,0.03655]
[1777683822578,46.36,78303.14,22.5,0.99954,0.0,0.03654]
[1777683829287,46.36,78302.75,22.5,0.99954,0.0,0.03659]
[1777683834322,46.36,78302.94,22.5,0.99954,0.0,0.03657]
[1777683836330,46.36,78302.94,22.5,0.99954,0.0,0.03657]
[1777683837328,46.36,78302.94,22.5,0.99954,0.0,0.03657]
[1777683837339,46.36,78302.94,22.5,0.99954,0.0,0.03657]
[1777683840579,46.36,78302.94,22.5,0.99954,0.0,0.03657]
[1777683843390,46.36,78302.0,22.5,0.99953,0.0,0.03668]
[1777683854467,46.36,78300.43,22.5,0.99953,0.0,0.03686]
[1777683855474,46.36,78296.94,22.5,0.99953,0.0,0.03728]
[1777683856481,46.36,78294.37,22.5,0.99952,0.0,0.03759]
[1777683861516,46.36,78292.85,22.5,0.99952,0.0,0.03778]
[1777683862522,46.36,78292.29,22.5,0.99952,0.0,0.03784]
[1777683867559,46.36,78291.77,22.5,0.99952,0.0,0.03791]
[1777683870580,46.36,78292.38,22.5,0.99952,0.0,0.03783]
[1777683871587,46.36,78297.46,22.5,0.99953,0.0,0.03669]
[1777683872597,46.36,78299.7,22.5,0.99954,0.0,0.03642]
[1777683875618,46.36,78302.03,22.5,0.99954,0.0,0.03615]
[1777683876625,46.36,78302.71,22.5,0.99954,0.0,0.03607]
[1777683882667,46.36,78302.44,22.5,0.99954,0.0,0.0361]
[1777683884681,46.36,78302.85,22.5,0.99954,0.0,0.03606]
[1777683889716,46.36,78303.07,22.5,0.99954,0.0,0.03603]
[1777683890724,46.36,78301.63,22.5,0.99954,0.0,0.0362]
[1777683893745,46.36,78297.48,22.5,0.99953,0.0,0.03669]
[1777683894752,46.36,78297.03,22.5,0.99953,0.0,0.03674]
[1777683898781,46.36,78297.46,22.5,0.99953,0.0,0.03669]
[1777683902809,46.36,78296.8,22.5,0.99953,0.0,0.03677]
[1777683905830,46.36,78297.51,22.5,0.99953,0.0,0.03668]
[1777683910865,46.36,78297.34,22.5,0.99953,0.0,0.0367]
[1777683915900,46.36,78297.15,22.5,0.99953,0.0,0.03673]
[1777683919927,46.36,78297.71,22.5,0.99953,0.0,0.03666]
[1777683924963,46.36,78297.94,22.5,0.99953,0.0,0.03663]
[1777683929998,46.36,78297.79,22.5,0.99953,0.0,0.03665]
[1777683935034,46.36,78302.69,22.5,0.99955,0.0,0.03556]
[1777683936041,46.36,78303.49,22.5,0.99955,0.0,0.03546]
[1777683937048,46.36,78301.26,22.5,0.99955,0.0,0.03572]
[1777683941076,46.36,78301.68,22.5,0.99955,0.0,0.03567]
[1777683946111,46.36,78301.19,22.5,0.99955,0.0,0.03573]
[1777683947118,46.36,78300.27,22.5,0.99954,0.0,0.03584]
[1777683952154,46.36,78300.31,22.5,0.99954,0.0,0.03583]
[1777683954168,46.36,78299.8,22.5,0.99954,0.0,0.03589]
[1777683960211,46.36,78299.83,22.5,0.99954,0.0,0.03589]
[1777683962225,46.36,78300.54,22.5,0.99954,0.0,0.03581]
[1777683967260,46.36,78300.33,22.5,0.99954,0.0,0.03583]
[1777683972295,46.36,78300.52,22.5,0.99954,0.0,0.03581]
[1777683978337,46.36,78302.46,22.5,0.99955,0.0,0.03558]
[1777683979344,46.36,78303.4,22.5,0.99955,0.0,0.03548]
[1777683982365,46.36,78304.25,22.5,0.99955,0.0,0.03538]
[1777683983371,46.36,78309.11,22.5,0.99956,0.0,0.03482]
[1777683984379,46.36,78309.83,22.5,0.99956,0.0,0.03474]
[1777683987400,46.36,78310.24,22.5,0.99956,0.0,0.0347]
[1777683991428,46.36,78310.21,22.5,0.99957,0.0,0.0342]
[1777683995456,46.36,78310.95,22.5,0.99957,0.0,0.03412]
[1777683999484,46.36,78311.43,22.5,0.99957,0.0,0.03406]
[1777684008547,46.36,78311.23,22.5,0.99957,0.0,0.03408]
[1777684011567,46.36,78313.47,22.5,0.99957,0.0,0.03384]
[1777684012574,46.36,78314.73,22.5,0.99957,0.0,0.0337]
[1777684015597,46.36,78312.7,22.5,0.99957,0.0,0.03392]
[1777684020631,46.36,78312.24,22.5,0.99957,0.0,0.03397]
[1777684022647,46.36,78313.1,22.5,0.99957,0.0,0.03388]
[1777684023653,46.36,78310.56,22.5,0.99957,0.0,0.03416]
[1777684030889,46.36,78310.47,22.5,0.99957,0.0,0.03417]
[1777684038758,46.36,78310.48,22.5,0.99957,0.0,0.03417]
[1777684039624,46.36,78310.48,22.5,0.99957,0.0,0.03417]
[1777684040692,46.36,78310.41,22.5,0.99957,0.0,0.03418]
[1777684042789,46.36,78311.01,22.5,0.99957,0.0,0.03411]
[1777684047824,46.36,78310.88,22.5,0.99957,0.0,0.03412]
[1777684054873,46.36,78310.76,22.5,0.99957,0.0,0.03364]
[1777684058963,46.36,78310.8,22.5,0.99957,0.0,0.03364]
[1777684059891,46.36,78310.8,22.5,0.99957,0.0,0.03364]
[1777684059960,46.36,78310.8,22.5,0.99957,0.0,0.03364]
[1777684060029,46.36,78310.8,22.5,0.99957,0.0,0.03364]
[1777684060101,46.36,78310.8,22.5,0.99957,0.0,0.03364]
[1777684060197,46.36,78310.66,22.5,0.99957,0.0,0.03365]
[1777684060918,46.36,78313.27,22.5,0.99958,0.0,0.03337]
[1777684061925,46.36,78314.35,22.5,0.99958,0.0,0.03325]
[1777684064946,46.36,78316.73,22.5,0.99958,0.0,0.03299]
[1777684065953,46.36,78322.9,22.5,0.99959,0.0,0.03233]
[1777684067968,46.36,78323.58,22.5,0.99959,0.0,0.03226]
[1777684070989,46.36,78325.83,22.5,0.9996,0.0,0.03202]
[1777684074010,46.36,78326.57,22.5,0.9996,0.0,0.03194]
[1777684081059,46.36,78335.33,22.5,0.99961,0.0,0.03104]
[1777684082066,46.36,78341.32,22.5,0.99962,0.0,0.03043]
[1777684083073,46.36,78331.64,22.5,0.9996,0.0,0.03142]
[1777684084079,46.36,78327.97,22.5,0.9996,0.0,0.0318]
[1777684085087,46.36,78332.59,22.5,0.99961,0.0,0.03132]
[1777684086094,46.36,78334.78,22.5,0.99961,0.0,0.03109]
[1777684090122,46.36,78332.52,22.5,0.99961,0.0,0.03132]
[1777684091129,46.36,78333.71,22.5,0.99961,0.0,0.0312]
[1777684092135,46.36,78335.38,22.5,0.99961,0.0,0.03103]
[1777684093144,46.36,78342.32,22.5,0.99962,0.0,0.03033]
[1777684094149,46.36,78344.9,22.5,0.99962,0.0,0.03007]
[1777684095157,46.36,78344.48,22.5,0.99962,0.0,0.03011]
[1777684097171,46.36,78344.93,22.5,0.99962,0.0,0.03007]
[1777684103213,46.36,78345.26,22.5,0.99962,0.0,0.03004]
[1777684108248,46.36,78345.18,22.5,0.99962,0.0,0.03004]
[1777684112275,46.36,78345.21,22.5,0.99963,0.0,0.0296]
[1777684114292,46.36,78344.98,22.5,0.99963,0.0,0.02962]
[1777684115490,46.36,78347.29,22.5,0.99963,0.0,0.02939]
[1777684118430,46.36,78347.29,22.5,0.99963,0.0,0.02939]
[1777684118581,46.36,78347.29,22.5,0.99963,0.0,0.02939]
[1777684118608,46.36,78344.89,22.5,0.99963,0.0,0.02963]
[1777684119325,46.36,78343.5,22.5,0.99963,0.0,0.02976]
[1777684120332,46.36,78342.32,22.5,0.99962,0.0,0.02988]
[1777684125367,46.36,78342.63,22.5,0.99962,0.0,0.02985]
[1777684130402,46.36,78342.63,22.5,0.99962,0.0,0.02985]
[1777684132071,46.36,78342.76,22.5,0.99962,0.0,0.02984]
[1777684133997,46.36,78342.63,22.5,0.99962,0.0,0.02985]
[1777684134430,46.36,78345.3,22.5,0.99963,0.0,0.02959]
[1777684135437,46.36,78346.4,22.5,0.99963,0.0,0.02948]
[1777684140473,46.36,78346.02,22.5,0.99963,0.0,0.02952]
[1777684142487,46.36,78345.07,22.5,0.99963,0.0,0.02961]
[1777684147522,46.36,78345.44,22.5,0.99963,0.0,0.02957]
[1777684149536,46.36,78344.95,22.5,0.99963,0.0,0.02962]
[1777684150543,46.36,78344.22,22.5,0.99963,0.0,0.02969]
[1777684152557,46.36,78343.76,22.5,0.99963,0.0,0.02974]
[1777684153564,46.36,78344.26,22.5,0.99963,0.0,0.02969]
[1777684154571,46.36,78344.78,22.5,0.99963,0.0,0.02964]
[1777684155578,46.36,78346.89,22.5,0.99963,0.0,0.02943]
[1777684156585,46.36,78347.68,22.5,0.99963,0.0,0.02935]
[1777684157592,46.36,78348.42,22.5,0.99963,0.0,0.02928]
[1777684159605,46.36,78347.81,22.5,0.99963,0.0,0.02934]
[1777684162626,46.36,78348.22,22.5,0.99963,0.0,0.0293]
[1777684168669,46.36,78348.09,22.5,0.99963,0.0,0.02931]
[1777684174711,46.36,78347.96,22.5,0.99964,0.0,0.02889]
[1777684177732,46.36,78349.85,22.5,0.99964,0.0,0.02871]
[1777684183286,46.36,78349.85,22.5,0.99964,0.0,0.02871]
[1777684184781,46.36,78350.57,22.5,0.99964,0.0,0.02864]
[1777684186794,46.36,78353.02,22.5,0.99964,0.0,0.02841]
[1777684187802,46.36,78354.5,22.5,0.99965,0.0,0.02827]
[1777684188809,46.36,78356.63,22.5,0.99965,0.0,0.02807]
[1777684189816,46.36,78362.02,22.5,0.99965,0.0,0.02757]
[1777684190823,46.36,78363.97,22.5,0.99966,0.0,0.02739]
[1777684191830,46.36,78364.48,22.5,0.99966,0.0,0.02734]
[1777684192837,46.36,78365.35,22.5,0.99966,0.0,0.02726]
[1777684193844,46.36,78366.08,22.5,0.99966,0.0,0.0272]
[1777684198880,46.36,78366.9,22.5,0.99966,0.0,0.02712]
[1777684199887,46.36,78366.47,22.5,0.99966,0.0,0.02716]
[1777684200894,46.36,78365.46,22.5,0.99966,0.0,0.02725]
[1777684202908,46.36,78366.92,22.5,0.99966,0.0,0.02712]
[1777684204923,46.36,78367.64,22.5,0.99966,0.0,0.02706]
[1777684206937,46.36,78367.24,22.5,0.99966,0.0,0.02709]
[1777684207944,46.36,78367.66,22.5,0.99966,0.0,0.02706]
[1777684213986,46.36,78368.75,22.5,0.99966,0.0,0.02696]
[1777684217007,46.36,78366.4,22.5,0.99966,0.0,0.02717]
[1777684222042,46.36,78366.47,22.5,0.99966,0.0,0.02716]
[1777684224056,46.36,78363.72,22.5,0.99966,0.0,0.02741]
[1777684225063,46.36,78356.02,22.5,0.99965,0.0,0.02813]
[1777684226069,46.36,78353.13,22.5,0.99964,0.0,0.0284]
[1777684227078,46.36,78351.77,22.5,0.99964,0.0,0.02853]
[1777684229092,46.36,78348.11,22.5,0.99964,0.0,0.02887]
[1777684230099,46.36,78346.32,22.5,0.99963,0.0,0.02905]
[1777684231106,46.36,78346.25,22.5,0.99964,0.0,0.02862]
[1777684232113,46.36,78347.49,22.5,0.99964,0.0,0.0285]
[1777684233120,46.36,78348.59,22.5,0.99964,0.0,0.0284]
[1777684234126,46.36,78347.09,22.5,0.99964,0.0,0.02854]
[1777684237148,46.36,78347.66,22.5,0.99964,0.0,0.02848]
[1777684238155,46.36,78350.45,22.5,0.99965,0.0,0.02822]
[1777684239162,46.36,78351.89,22.5,0.99965,0.0,0.02809]
[1777684240169,46.36,78353.01,22.5,0.99965,0.0,0.02798]
[1777684241176,46.36,78354.09,22.5,0.99965,0.0,0.02788]
[1777684245204,46.36,78357.67,22.5,0.99965,0.0,0.02755]
[1777684246211,46.36,78358.36,22.5,0.99966,0.0,0.02749]
[1777684247218,46.36,78357.98,22.5,0.99966,0.0,0.02752]
[1777684249232,46.36,78358.44,22.5,0.99966,0.0,0.02748]
[1777684250239,46.36,78360.04,22.5,0.99966,0.0,0.02733]
[1777684255274,46.36,78361.99,22.5,0.99966,0.0,0.02715]
[1777684256281,46.36,78363.8,22.5,0.99966,0.0,0.02699]
[1777684257288,46.36,78364.64,22.5,0.99966,0.0,0.02692]
[1777684262323,46.36,78364.45,22.5,0.99966,0.0,0.02693]
[1777684263330,46.36,78366.89,22.5,0.99967,0.0,0.02671]
[1777684264337,46.36,78366.45,22.5,0.99967,0.0,0.02675]
[1777684268365,46.36,78369.26,22.5,0.99967,0.0,0.0265]
[1777684269372,46.36,78370.56,22.5,0.99967,0.0,0.02639]
[1777684270379,46.36,78367.9,22.5,0.99967,0.0,0.02662]
[1777684271635,46.36,78367.9,22.5,0.99967,0.0,0.02662]
[1777684272393,46.36,78375.61,22.5,0.99968,0.0,0.02594]
[1777684273400,46.36,78379.02,22.5,0.99968,0.0,0.02565]
[1777684274406,46.36,78379.34,22.5,0.99968,0.0,0.02562]
[1777684276421,46.36,78378.68,22.5,0.99968,0.0,0.02568]
[1777684280449,46.36,78384.83,22.5,0.99969,0.0,0.02515]
[1777684281456,46.36,78383.93,22.5,0.99969,0.0,0.02523]
[1777684282463,46.36,78384.35,22.5,0.99969,0.0,0.02519]
[1777684283470,46.36,78374.24,22.5,0.99967,0.0,0.02606]
[1777684284477,46.36,78371.0,22.5,0.99967,0.0,0.02635]
[1777684285485,46.36,78371.7,22.5,0.99967,0.0,0.02629]
[1777684286492,46.36,78372.37,22.5,0.99967,0.0,0.02623]
[1777684287499,46.36,78371.82,22.5,0.99967,0.0,0.02628]
[1777684289513,46.36,78370.96,22.5,0.99967,0.0,0.02635]
[1777684290520,46.36,78371.73,22.5,0.99967,0.0,0.02628]
[1777684295555,46.36,78371.81,22.5,0.99968,0.0,0.02588]
[1777684300057,46.36,78371.7,22.5,0.99968,0.0,0.02589]
[1777684301084,46.36,78371.7,22.5,0.99968,0.0,0.02589]
[1777684302579,46.36,78371.7,22.5,0.99968,0.0,0.02589]
[1777684308646,46.36,78373.96,22.5,0.99968,0.0,0.02569]
[1777684314097,46.36,78373.86,22.5,0.99968,0.0,0.0257]
[1777684315696,46.36,78373.45,22.5,0.99968,0.0,0.02573]
[1777684318716,46.36,78372.55,22.5,0.99968,0.0,0.02581]
[1777684319723,46.36,78372.11,22.5,0.99968,0.0,0.02585]
[1777684320730,46.36,78371.63,22.5,0.99968,0.0,0.02589]
[1777684321737,46.36,78370.82,22.5,0.99968,0.0,0.02596]
[1777684322744,46.36,78369.76,22.5,0.99967,0.0,0.02605]
[1777684323751,46.36,78369.37,22.5,0.99967,0.0,0.02609]
[1777684324758,46.36,78368.65,22.5,0.99967,0.0,0.02615]
[1777684329793,46.36,78368.87,22.5,0.99967,0.0,0.02613]
[1777684334828,46.36,78362.78,22.5,0.99967,0.0,0.02667]
[1777684336842,46.36,78362.24,22.5,0.99967,0.0,0.02672]
[1777684338856,46.36,78361.87,22.5,0.99967,0.0,0.02675]
[1777684340870,46.36,78361.2,22.5,0.99966,0.0,0.02681]
[1777684342883,46.36,78360.67,22.5,0.99966,0.0,0.02686]
[1777684347998,46.36,78361.0,22.5,0.99966,0.0,0.02683]
[1777684348926,46.36,78358.88,22.5,0.99966,0.0,0.02702]
[1777684349933,46.36,78358.31,22.5,0.99966,0.0,0.02707]
[1777684351947,46.36,78358.11,22.5,0.99967,0.0,0.02668]
[1777684353961,46.36,78356.73,22.5,0.99966,0.0,0.0268]
[1777684358996,46.36,78356.64,22.5,0.99966,0.0,0.02681]
[1777684362017,46.36,78356.21,22.5,0.99966,0.0,0.02685]
[1777684366849,46.36,78356.21,22.5,0.99966,0.0,0.02685]
[1777684367992,46.36,78356.25,22.5,0.99966,0.0,0.02685]
[1777684368584,46.36,78356.48,22.5,0.99966,0.0,0.02682]
[1777684369066,46.36,78355.2,22.5,0.99966,0.0,0.02694]
[1777684370585,46.36,78355.23,22.5,0.99966,0.0,0.02694]
[1777684376116,46.36,78354.96,22.5,0.99966,0.0,0.02696]
[1777684381151,46.36,78354.54,22.5,0.99966,0.0,0.027]
[1777684382163,46.36,78351.48,22.5,0.99966,0.0,0.02728]
[1777684383165,46.36,78350.08,22.5,0.99966,0.0,0.02741]
[1777684384172,46.36,78350.47,22.5,0.99966,0.0,0.02737]
[1777684385179,46.36,78340.4,22.5,0.99964,0.0,0.02831]
[1777684386186,46.36,78337.56,22.5,0.99964,0.0,0.02858]
[1777684389207,46.36,78336.75,22.5,0.99964,0.0,0.02865]
[1777684390214,46.36,78336.02,22.5,0.99964,0.0,0.02872]
[1777684391221,46.36,78336.63,22.5,0.99964,0.0,0.02866]
[1777684394242,46.36,78338.68,22.5,0.99964,0.0,0.02847]
[1777684398270,46.36,78339.09,22.5,0.99964,0.0,0.02843]
[1777684399277,46.36,78342.66,22.5,0.99965,0.0,0.02809]
[1777684400284,46.36,78341.71,22.5,0.99965,0.0,0.02818]
[1777684402298,46.36,78341.14,22.5,0.99964,0.0,0.02824]
[1777684403305,46.36,78341.57,22.5,0.99965,0.0,0.0282]
[1777684406326,46.36,78341.09,22.5,0.99964,0.0,0.02824]
[1777684410353,46.36,78341.98,22.5,0.99965,0.0,0.02816]
[1777684411361,46.36,78341.88,22.5,0.99965,0.0,0.02774]
[1777684413375,46.36,78341.41,22.5,0.99965,0.0,0.02778]
[1777684418411,46.36,78341.65,22.5,0.99965,0.0,0.02776]
[1777684424453,46.36,78342.02,22.5,0.99965,0.0,0.02773]
[1777684426467,46.36,78342.97,22.5,0.99965,0.0,0.02764]
[1777684428481,46.36,78345.96,22.5,0.99966,0.0,0.02736]
[1777684429488,46.36,78348.64,22.5,0.99966,0.0,0.02712]
[1777684430495,46.36,78351.54,22.5,0.99966,0.0,0.02686]
[1777684435530,46.36,78351.51,22.5,0.99966,0.0,0.02686]
[1777684439819,46.36,78351.51,22.5,0.99966,0.0,0.02686]
[1777684440962,46.36,78351.77,22.5,0.99966,0.0,0.02684]
[1777684443587,46.36,78348.71,22.5,0.99966,0.0,0.02711]
[1777684450636,46.36,78348.74,22.5,0.99966,0.0,0.02711]
[1777684458692,46.36,78348.84,22.5,0.99966,0.0,0.0271]
[1777684464734,46.36,78348.99,22.5,0.99966,0.0,0.02709]
[1777684469768,46.36,78349.0,22.5,0.99966,0.0,0.02709]
[1777684473797,46.36,78348.99,22.5,0.99966,0.0,0.02667]
[1777684478831,46.36,78348.93,22.5,0.99966,0.0,0.02668]
[1777684484874,46.36,78349.44,22.5,0.99967,0.0,0.02663]
[1777684486887,46.36,78345.98,22.5,0.99966,0.0,0.02694]
[1777684488901,46.36,78344.68,22.5,0.99966,0.0,0.02706]
[1777684490916,46.36,78364.59,22.5,0.99968,0.0,0.02531]
[1777684492137,46.36,78364.59,22.5,0.99968,0.0,0.02531]
[1777684492140,46.36,78369.0,22.5,0.99969,0.0,0.02493]
[1777684492930,46.36,78377.64,22.5,0.9997,0.0,0.02421]
[1777684493937,46.36,78379.1,22.5,0.9997,0.0,0.02409]
[1777684494944,46.36,78376.95,22.5,0.9997,0.0,0.02427]
[1777684495951,46.36,78375.76,22.5,0.9997,0.0,0.02437]
[1777684496958,46.36,78375.37,22.5,0.9997,0.0,0.0244]
[1777684499979,46.36,78376.23,22.5,0.9997,0.0,0.02433]
[1777684500986,46.36,78364.64,22.5,0.99968,0.0,0.0253]
[1777684501993,46.36,78363.65,22.5,0.99968,0.0,0.02539]
[1777684502999,46.36,78362.13,22.5,0.99968,0.0,0.02552]
[1777684504010,46.36,78357.04,22.5,0.99967,0.0,0.02596]
[1777684505016,46.36,78354.38,22.5,0.99967,0.0,0.02619]
[1777684508037,46.36,78353.9,22.5,0.99967,0.0,0.02624]
[1777684509044,46.36,78353.46,22.5,0.99967,0.0,0.02627]
[1777684511058,46.36,78352.05,22.5,0.99967,0.0,0.0264]
[1777684512065,46.36,78351.54,22.5,0.99967,0.0,0.02644]
[1777684514079,46.36,78352.26,22.5,0.99967,0.0,0.02638]
[1777684515086,46.36,78351.76,22.5,0.99967,0.0,0.02643]
[1777684516093,46.36,78352.41,22.5,0.99967,0.0,0.02637]
[1777684517099,46.36,78357.75,22.5,0.99968,0.0,0.0259]
[1777684518107,46.36,78360.59,22.5,0.99968,0.0,0.02565]
[1777684519114,46.36,78361.65,22.5,0.99968,0.0,0.02556]
[1777684524149,46.36,78361.58,22.5,0.99968,0.0,0.02557]
[1777684525156,46.36,78366.37,22.5,0.99969,0.0,0.02516]
[1777684526163,46.36,78367.62,22.5,0.99969,0.0,0.02505]
[1777684530191,46.36,78363.49,22.5,0.99968,0.0,0.0254]
[1777684531197,46.36,78360.73,22.5,0.99968,0.0,0.02524]
[1777684532205,46.36,78360.31,22.5,0.99968,0.0,0.02528]
[1777684535227,46.36,78359.53,22.5,0.99968,0.0,0.02534]
[1777684543283,46.36,78359.23,22.5,0.99968,0.0,0.02537]
[1777684545297,46.36,78358.33,22.5,0.99968,0.0,0.02545]
[1777684551338,46.36,78355.33,22.5,0.99968,0.0,0.02571]
[1777684554360,46.36,78355.76,22.5,0.99968,0.0,0.02567]
[1777684556374,46.36,78354.57,22.5,0.99968,0.0,0.02577]
[1777684557380,46.36,78353.36,22.5,0.99968,0.0,0.02588]
[1777684558388,46.36,78352.9,22.5,0.99967,0.0,0.02592]
[1777684560402,46.36,78354.97,22.5,0.99968,0.0,0.02574]
[1777684561409,46.36,78351.77,22.5,0.99967,0.0,0.02602]
[1777684562416,46.36,78350.89,22.5,0.99967,0.0,0.02609]
[1777684566444,46.36,78349.19,22.5,0.99967,0.0,0.02624]
[1777684570472,46.36,78349.91,22.5,0.99967,0.0,0.02618]
[1777684575507,46.36,78349.89,22.5,0.99967,0.0,0.02618]
[1777684580546,46.36,78349.24,22.5,0.99967,0.0,0.02624]
[1777684583567,46.36,78348.8,22.5,0.99967,0.0,0.02628]
[1777684585581,46.36,78345.23,22.5,0.99967,0.0,0.0266]
[1777684586588,46.36,78336.63,22.5,0.99965,0.0,0.02738]
[1777684587594,46.36,78336.75,22.5,0.99965,0.0,0.02737]
[1777684588602,46.36,78335.96,22.5,0.99965,0.0,0.02744]
[1777684592630,46.36,78335.92,22.5,0.99966,0.0,0.02702]
[1777684595652,46.36,78335.25,22.5,0.99966,0.0,0.02708]
[1777684599680,46.36,78333.18,22.5,0.99966,0.0,0.02727]
[1777684602701,46.36,78332.64,22.5,0.99966,0.0,0.02732]
[1777684607736,46.36,78332.9,22.5,0.99966,0.0,0.0273]
[1777684612772,46.36,78332.69,22.5,0.99966,0.0,0.02732]
[1777684614169,46.36,78332.69,22.5,0.99966,0.0,0.02732]
[1777684619196,46.36,78332.55,22.5,0.99965,0.0,0.02733]
[1777684619336,46.36,78332.55,22.5,0.99965,0.0,0.02733]
[1777684619350,46.36,78334.78,22.5,0.99966,0.0,0.02712]
[1777684626205,46.36,78334.78,22.5,0.99966,0.0,0.02712]
[1777684631252,46.36,78334.83,22.5,0.99966,0.0,0.02712]
[1777684631451,46.36,78334.83,22.5,0.99966,0.0,0.02712]
[1777684631404,46.36,78332.59,22.5,0.99965,0.0,0.02733]
[1777684638253,46.36,78332.46,22.5,0.99965,0.0,0.02734]
[1777684643281,46.36,78332.37,22.5,0.99965,0.0,0.02735]
[1777684648017,46.36,78331.91,22.5,0.99965,0.0,0.02739]
[1777684650031,46.36,78331.21,22.5,0.99965,0.0,0.02745]
[1777684650706,46.36,78331.21,22.5,0.99965,0.0,0.02745]
[1777684651038,46.36,78330.18,22.5,0.99966,0.0,0.02712]
[1777684652576,46.36,78330.11,22.5,0.99966,0.0,0.02713]
[1777684654060,46.36,78329.64,22.5,0.99966,0.0,0.02717]
[1777684655067,46.36,78325.46,22.5,0.99965,0.0,0.02756]
[1777684656074,46.36,78324.64,22.5,0.99965,0.0,0.02763]
[1777684658088,46.36,78323.28,22.5,0.99965,0.0,0.02776]
[1777684664130,46.36,78323.42,22.5,0.99965,0.0,0.02775]
[1777684668158,46.36,78323.8,22.5,0.99965,0.0,0.02771]
[1777684673193,46.36,78323.91,22.5,0.99965,0.0,0.0277]
[1777684678234,46.36,78323.83,22.5,0.99965,0.0,0.02771]
[1777684681255,46.36,78323.4,22.5,0.99965,0.0,0.02775]
[1777684682262,46.36,78322.98,22.5,0.99965,0.0,0.02779]
[1777684686290,46.36,78322.56,22.5,0.99965,0.0,0.02783]
[1777684687296,46.36,78322.04,22.5,0.99965,0.0,0.02788]
[1777684689311,46.36,78321.38,22.5,0.99965,0.0,0.02794]
[1777684692332,46.36,78320.98,22.5,0.99965,0.0,0.02798]
[1777684696360,46.36,78319.8,22.5,0.99964,0.0,0.02809]
[1777684701395,46.36,78319.47,22.5,0.99964,0.0,0.02812]
[1777684704416,46.36,78317.1,22.5,0.99964,0.0,0.02834]
[1777684705423,46.36,78315.68,22.5,0.99964,0.0,0.02848]
[1777684706105,46.36,78315.68,22.5,0.99964,0.0,0.02848]
[1777684706429,46.36,78315.04,22.5,0.99964,0.0,0.02854]
[1777684708444,46.36,78314.58,22.5,0.99964,0.0,0.02858]
[1777684709451,46.36,78316.46,22.5,0.99964,0.0,0.0284]
[1777684710458,46.36,78316.87,22.5,0.99964,0.0,0.02837]
[1777684711465,46.36,78314.79,22.5,0.99964,0.0,0.02813]
[1777684715494,46.36,78314.15,22.5,0.99964,0.0,0.02819]
[1777684716499,46.36,78314.69,22.5,0.99964,0.0,0.02814]
[1777684720528,46.36,78314.18,22.5,0.99964,0.0,0.02818]
[1777684721535,46.36,78313.76,22.5,0.99964,0.0,0.02822]
[1777684725563,46.36,78312.67,22.5,0.99964,0.0,0.02833]
[1777684727577,46.36,78312.28,22.5,0.99964,0.0,0.02837]
[1777684732613,46.36,78312.37,22.5,0.99964,0.0,0.02836]
[1777684733620,46.36,78311.79,22.5,0.99964,0.0,0.02841]
[1777684737648,46.36,78311.28,22.5,0.99964,0.0,0.02846]
[1777684740669,46.36,78311.94,22.5,0.99964,0.0,0.0284]
[1777684744697,46.36,78313.73,22.5,0.99964,0.0,0.02823]
[1777684745705,46.36,78314.33,22.5,0.99964,0.0,0.02817]
[1777684746711,46.36,78315.49,22.5,0.99964,0.0,0.02806]
[1777684747718,46.36,78316.01,22.5,0.99964,0.0,0.02801]
[1777684748725,46.36,78313.29,22.5,0.99964,0.0,0.02827]
[1777684749737,46.36,78313.82,22.5,0.99964,0.0,0.02822]
[1777684753765,46.36,78313.05,22.5,0.99964,0.0,0.02829]
[1777684758787,46.36,78312.93,22.5,0.99964,0.0,0.0283]
[1777684759891,46.36,78312.89,22.5,0.99964,0.0,0.02831]
[1777684766858,46.36,78311.65,22.5,0.99964,0.0,0.02843]
[1777684767865,46.36,78308.47,22.5,0.99963,0.0,0.02873]
[1777684768872,46.36,78308.05,22.5,0.99963,0.0,0.02877]
[1777684769879,46.36,78307.53,22.5,0.99963,0.0,0.02882]
[1777684771893,46.36,78310.11,22.5,0.99964,0.0,0.02813]
[1777684772900,46.36,78309.37,22.5,0.99964,0.0,0.0282]
[1777684773906,46.36,78305.4,22.5,0.99964,0.0,0.02858]
[1777684774914,46.36,78304.89,22.5,0.99964,0.0,0.02863]
[1777684779949,46.36,78302.69,22.5,0.99963,0.0,0.02884]
[1777684782970,46.36,78304.12,22.5,0.99963,0.0,0.02871]
[1777684791025,46.36,78304.54,22.5,0.99964,0.0,0.02867]
[1777684796061,46.36,78304.63,22.5,0.99964,0.0,0.02866]
[1777684798075,46.36,78306.3,22.5,0.99964,0.0,0.0285]
[1777684799081,46.36,78306.82,22.5,0.99964,0.0,0.02845]
[1777684804117,46.36,78306.69,22.5,0.99964,0.0,0.02846]
[1777684809152,46.36,78306.43,22.5,0.99964,0.0,0.02848]
[1777684814187,46.36,78306.71,22.5,0.99964,0.0,0.02846]
[1777684818215,46.36,78308.88,22.5,0.99964,0.0,0.02825]
[1777684820229,46.36,78313.78,22.5,0.99965,0.0,0.02779]
[1777684821237,46.36,78314.77,22.5,0.99965,0.0,0.0277]
[1777684823250,46.36,78314.13,22.5,0.99965,0.0,0.02776]
[1777684824257,46.36,78309.71,22.5,0.99964,0.0,0.02817]
[1777684825263,46.36,78308.28,22.5,0.99964,0.0,0.02831]
[1777684829292,46.36,78305.62,22.5,0.99964,0.0,0.02856]
[1777684832313,46.36,78305.26,22.5,0.99964,0.0,0.02816]
[1777684835333,46.36,78307.46,22.5,0.99964,0.0,0.02795]
[1777684838355,46.36,78309.47,22.5,0.99965,0.0,0.02776]
[1777684839362,46.36,78307.33,22.5,0.99964,0.0,0.02796]
[1777684842383,46.36,78306.66,22.5,0.99964,0.0,0.02802]
[1777684844397,46.36,78307.3,22.5,0.99964,0.0,0.02796]
[1777684849432,46.36,78307.29,22.5,0.99964,0.0,0.02796]
[1777684854467,46.36,78307.01,22.5,0.99964,0.0,0.02799]
[1777684861520,46.36,78306.72,22.5,0.99964,0.0,0.02802]
[1777684871592,46.36,78306.72,22.5,0.99964,0.0,0.02802]
[1777684872599,46.36,78306.16,22.5,0.99964,0.0,0.02807]
[1777684875626,46.36,78306.71,22.5,0.99964,0.0,0.02802]
[1777684878647,46.36,78307.1,22.5,0.99964,0.0,0.02798]
[1777684884689,46.36,78306.96,22.5,0.99964,0.0,0.028]
[1777684889725,46.36,78306.78,22.5,0.99964,0.0,0.02801]
[1777684896774,46.36,78306.84,22.5,0.99965,0.0,0.02757]
[1777684903823,46.36,78306.84,22.5,0.99965,0.0,0.02757]
[1777684904830,46.36,78305.65,22.5,0.99965,0.0,0.02768]
[1777684905837,46.36,78304.59,22.5,0.99965,0.0,0.02778]
[1777684906844,46.36,78303.62,22.5,0.99964,0.0,0.02788]
[1777684912886,46.36,78303.44,22.5,0.99964,0.0,0.02789]
[1777684914900,46.36,78304.01,22.5,0.99965,0.0,0.02784]
[1777684919934,46.36,78303.74,22.5,0.99965,0.0,0.02786]
[1777684923963,46.36,78302.63,22.5,0.99964,0.0,0.02797]
[1777684924970,46.36,78304.8,22.5,0.99965,0.0,0.02776]
[1777684930007,46.36,78304.91,22.5,0.99965,0.0,0.02775]
[1777684933026,46.36,78305.88,22.5,0.99965,0.0,0.02766]
[1777684934033,46.36,78306.97,22.5,0.99965,0.0,0.02756]
[1777684940075,46.36,78307.0,22.5,0.99965,0.0,0.02756]
[1777684942089,46.36,78310.31,22.5,0.99965,0.0,0.02725]
[1777684943096,46.36,78311.04,22.5,0.99965,0.0,0.02718]
[1777684944103,46.36,78311.61,22.5,0.99966,0.0,0.02713]
[1777684945110,46.36,78309.82,22.5,0.99965,0.0,0.0273]
[1777684946116,46.36,78304.85,22.5,0.99965,0.0,0.02776]
[1777684947124,46.36,78304.25,22.5,0.99965,0.0,0.02782]
[1777684952159,46.36,78304.04,22.5,0.99965,0.0,0.0274]
[1777684955179,46.36,78303.42,22.5,0.99965,0.0,0.02746]
[1777684960215,46.36,78303.58,22.5,0.99965,0.0,0.02745]
[1777684964243,46.36,78304.29,22.5,0.99965,0.0,0.02738]
[1777684965250,46.36,78305.46,22.5,0.99965,0.0,0.02727]
[1777684969277,46.36,78306.71,22.5,0.99965,0.0,0.02716]
[1777684974313,46.36,78306.73,22.5,0.99965,0.0,0.02716]
[1777684975700,46.36,78306.73,22.5,0.99965,0.0,0.02716]
[1777684978577,46.36,78306.73,22.5,0.99965,0.0,0.02716]
[1777684978679,46.36,78306.94,22.5,0.99965,0.0,0.02714]
[1777684979348,46.36,78308.92,22.5,0.99966,0.0,0.02695]
[1777684980000,46.36,78308.92,22.5,0.99966,0.0,0.02695]
[1777684980078,46.36,78308.92,22.5,0.99966,0.0,0.02695]
[1777684980109,46.36,78308.92,22.5,0.99966,0.0,0.02695]
[1777684980221,46.36,78308.92,22.5,0.99966,0.0,0.02695]
[1777684980355,46.36,78308.91,22.5,0.99966,0.0,0.02696]
[1777684982578,46.36,78308.91,22.5,0.99966,0.0,0.02696]
[1777684985390,46.36,78310.72,22.5,0.99966,0.0,0.02679]
[1777684986397,46.36,78313.08,22.5,0.99966,0.0,0.02658]
[1777684988410,46.36,78313.74,22.5,0.99966,0.0,0.02652]
[1777684994453,46.36,78312.63,22.5,0.99966,0.0,0.02662]
[1777684995460,46.36,78314.18,22.5,0.99966,0.0,0.02648]
[1777685000495,46.36,78313.78,22.5,0.99966,0.0,0.02651]
[1777685001502,46.36,78315.62,22.5,0.99967,0.0,0.02635]
[1777685002509,46.36,78317.13,22.5,0.99967,0.0,0.02621]
[1777685003516,46.36,78318.47,22.5,0.99967,0.0,0.02609]
[1777685004523,46.36,78316.79,22.5,0.99967,0.0,0.02624]
[1777685005530,46.36,78317.61,22.5,0.99967,0.0,0.02617]
[1777685006536,46.36,78318.9,22.5,0.99967,0.0,0.02606]
[1777685008451,46.36,78319.03,22.5,0.99967,0.0,0.02604]
[1777685008551,46.36,78326.51,22.5,0.99968,0.0,0.02539]
[1777685009558,46.36,78332.19,22.5,0.99969,0.0,0.0249]
[1777685010581,46.36,78332.19,22.5,0.99969,0.0,0.0249]
[1777685010589,46.36,78333.89,22.5,0.99969,0.0,0.02476]
[1777685011572,46.36,78333.99,22.5,0.99969,0.0,0.02436]
[1777685016607,46.36,78334.01,22.5,0.99969,0.0,0.02436]
[1777685021641,46.36,78334.07,22.5,0.99969,0.0,0.02435]
[1777685022649,46.36,78333.61,22.5,0.99969,0.0,0.02439]
[1777685027684,46.36,78333.71,22.5,0.99969,0.0,0.02438]
[1777685032719,46.36,78334.1,22.5,0.99969,0.0,0.02435]
[1777685037754,46.36,78333.62,22.5,0.99969,0.0,0.02439]
[1777685042789,46.36,78333.89,22.5,0.99969,0.0,0.02437]
[1777685044522,46.36,78333.8,22.5,0.99969,0.0,0.02437]
[1777685046689,46.36,78333.63,22.5,0.99969,0.0,0.02439]
[1777685053866,46.36,78333.73,22.5,0.99969,0.0,0.02438]
[1777685059908,46.36,78333.95,22.5,0.99969,0.0,0.02436]
[1777685064943,46.36,78333.91,22.5,0.99969,0.0,0.02436]
[1777685069977,46.36,78333.8,22.5,0.99969,0.0,0.02437]
[1777685072999,46.36,78333.49,22.5,0.9997,0.0,0.02401]
[1777685078034,46.36,78335.97,22.5,0.9997,0.0,0.02381]
[1777685085083,46.36,78335.74,22.5,0.9997,0.0,0.02383]
[1777685089111,46.36,78335.24,22.5,0.9997,0.0,0.02387]
[1777685090117,46.36,78335.87,22.5,0.9997,0.0,0.02382]
[1777685095153,46.36,78334.81,22.5,0.9997,0.0,0.0239]
[1777685097167,46.36,78336.92,22.5,0.9997,0.0,0.02373]
[1777685100188,46.36,78337.65,22.5,0.9997,0.0,0.02367]
[1777685103209,46.36,78335.24,22.5,0.9997,0.0,0.02387]
[1777685109251,46.36,78329.34,22.5,0.99969,0.0,0.02436]
[1777685110258,46.36,78323.9,22.5,0.99969,0.0,0.02481]
[1777685111266,46.36,78320.12,22.5,0.99968,0.0,0.02514]
[1777685114286,46.36,78321.33,22.5,0.99968,0.0,0.02503]
[1777685123349,46.36,78323.7,22.5,0.99969,0.0,0.02483]
[1777685128384,46.36,78323.84,22.5,0.99969,0.0,0.02482]
[1777685132412,46.36,78323.42,22.5,0.99969,0.0,0.02446]
[1777685133419,46.36,78323.88,22.5,0.99969,0.0,0.02442]
[1777685138454,46.36,78323.5,22.5,0.99969,0.0,0.02445]
[1777685140752,46.36,78323.5,22.5,0.99969,0.0,0.02445]
[1777685145571,46.36,78323.5,22.5,0.99969,0.0,0.02445]
[1777685147517,46.36,78324.01,22.5,0.99969,0.0,0.02441]
[1777685148579,46.36,78324.01,22.5,0.99969,0.0,0.02441]
[1777685154566,46.36,78323.37,22.5,0.99969,0.0,0.02446]
[1777685157587,46.36,78322.88,22.5,0.99969,0.0,0.0245]
[1777685159601,46.36,78319.71,22.5,0.99969,0.0,0.02477]
[1777685164636,46.36,78319.98,22.5,0.99969,0.0,0.02475]
[1777685169671,46.36,78319.91,22.5,0.99969,0.0,0.02476]
[1777685170678,46.36,78320.36,22.5,0.99969,0.0,0.02472]
[1777685175713,46.36,78319.92,22.5,0.99969,0.0,0.02475]
[1777685180791,46.36,78319.82,22.5,0.99969,0.0,0.02476]
[1777685185800,46.36,78320.01,22.5,0.99969,0.0,0.02475]
[1777685185906,46.36,78320.01,22.5,0.99969,0.0,0.02475]
[1777685187035,46.36,78320.01,22.5,0.99969,0.0,0.02475]
[1777685188088,46.36,78320.01,22.5,0.99969,0.0,0.02475]
[1777685188577,46.36,78320.01,22.5,0.99969,0.0,0.02475]
[1777685188662,46.36,78320.01,22.5,0.99969,0.0,0.02475]
[1777685192832,46.36,78320.01,22.5,0.99969,0.0,0.02435]
[1777685194845,46.36,78323.3,22.5,0.99969,0.0,0.02408]
[1777685199881,46.36,78320.86,22.5,0.99969,0.0,0.02428]
[1777685202822,46.36,78320.93,22.5,0.99969,0.0,0.02427]
[1777685204157,46.36,78320.93,22.5,0.99969,0.0,0.02427]
[1777685204578,46.36,78320.93,22.5,0.99969,0.0,0.02427]
[1777685204915,46.36,78320.89,22.5,0.99969,0.0,0.02428]
[1777685208944,46.36,78324.33,22.5,0.9997,0.0,0.02399]
[1777685214988,46.36,78324.49,22.5,0.9997,0.0,0.02398]
[1777685220023,46.36,78324.06,22.5,0.9997,0.0,0.02401]
[1777685226064,46.36,78324.19,22.5,0.9997,0.0,0.024]
[1777685227072,46.36,78323.55,22.5,0.99969,0.0,0.02406]
[1777685233114,46.36,78323.72,22.5,0.9997,0.0,0.02404]
[1777685235128,46.36,78319.65,22.5,0.99969,0.0,0.02438]
[1777685238149,46.36,78320.1,22.5,0.99969,0.0,0.02434]
[1777685243184,46.36,78319.83,22.5,0.99969,0.0,0.02437]
[1777685248219,46.36,78320.03,22.5,0.99969,0.0,0.02435]
[1777685251240,46.36,78319.79,22.5,0.9997,0.0,0.02398]
[1777685254260,46.36,78320.27,22.5,0.9997,0.0,0.02394]
[1777685260303,46.36,78320.84,22.5,0.9997,0.0,0.02389]
[1777685263324,46.36,78325.92,22.5,0.9997,0.0,0.02348]
[1777685264332,46.36,78329.75,22.5,0.99971,0.0,0.02317]
[1777685267352,46.36,78330.29,22.5,0.99971,0.0,0.02313]
[1777685275408,46.36,78330.07,22.5,0.99971,0.0,0.02314]
[1777685276415,46.36,78331.77,22.5,0.99971,0.0,0.02301]
[1777685280443,46.36,78334.12,22.5,0.99971,0.0,0.02282]
[1777685287492,46.36,78334.32,22.5,0.99971,0.0,0.02281]
[1777685292527,46.36,78333.66,22.5,0.99971,0.0,0.02286]
[1777685293534,46.36,78333.15,22.5,0.99971,0.0,0.0229]
[1777685299576,46.36,78333.42,22.5,0.99971,0.0,0.02288]
[1777685305619,46.36,78332.96,22.5,0.99971,0.0,0.02291]
[1777685307633,46.36,78333.61,22.5,0.99971,0.0,0.02286]
[1777685308640,46.36,78335.57,22.5,0.99971,0.0,0.02271]
[1777685310654,46.36,78333.26,22.5,0.99971,0.0,0.02289]
[1777685315689,46.36,78333.48,22.5,0.99972,0.0,0.0225]
[1777685320724,46.36,78333.96,22.5,0.99972,0.0,0.02246]
[1777685322738,46.36,78334.4,22.5,0.99972,0.0,0.02243]
[1777685327773,46.36,78338.4,22.5,0.99972,0.0,0.02212]
[1777685328780,46.36,78341.59,22.5,0.99972,0.0,0.02188]
[1777685329787,46.36,78346.45,22.5,0.99973,0.0,0.02151]
[1777685331801,46.36,78346.84,22.5,0.99973,0.0,0.02148]
[1777685339857,46.36,78347.28,22.5,0.99973,0.0,0.02145]
[1777685344892,46.36,78345.99,22.5,0.99973,0.0,0.02154]
[1777685345899,46.36,78341.77,22.5,0.99972,0.0,0.02186]
[1777685349927,46.36,78341.21,22.5,0.99972,0.0,0.02191]
[1777685355969,46.36,78341.25,22.5,0.99972,0.0,0.0219]
[1777685365033,46.36,78341.07,22.5,0.99972,0.0,0.02192]
[1777685374096,46.36,78341.22,22.5,0.99973,0.0,0.02155]
[1777685375103,46.36,78343.46,22.5,0.99973,0.0,0.02138]
[1777685379131,46.36,78341.21,22.5,0.99973,0.0,0.02155]
[1777685382953,46.36,78341.21,22.5,0.99973,0.0,0.02155]
[1777685385419,46.36,78341.21,22.5,0.99973,0.0,0.02155]
[1777685391215,46.36,78340.78,22.5,0.99973,0.0,0.02158]
[1777685393229,46.36,78341.63,22.5,0.99973,0.0,0.02152]
[1777685398264,46.36,78341.68,22.5,0.99973,0.0,0.02151]
[1777685402468,46.36,78343.92,22.5,0.99973,0.0,0.02134]
[1777685406320,46.36,78344.34,22.5,0.99973,0.0,0.02131]
[1777685411355,46.36,78342.05,22.5,0.99973,0.0,0.02148]
[1777685413369,46.36,78347.14,22.5,0.99973,0.0,0.02111]
[1777685414376,46.36,78348.71,22.5,0.99974,0.0,0.02099]
[1777685415383,46.36,78349.44,22.5,0.99974,0.0,0.02094]
[1777685420418,46.36,78349.85,22.5,0.99974,0.0,0.02091]
[1777685422432,46.36,78354.15,22.5,0.99974,0.0,0.0206]
[1777685425453,46.36,78356.17,22.5,0.99974,0.0,0.02045]
[1777685426460,46.36,78357.99,22.5,0.99974,0.0,0.02032]
[1777685427467,46.36,78364.08,22.5,0.99975,0.0,0.01989]
[1777685429481,46.36,78361.13,22.5,0.99975,0.0,0.0201]
[1777685430488,46.36,78359.19,22.5,0.99975,0.0,0.02024]
[1777685431495,46.36,78359.3,22.5,0.99975,0.0,0.01989]
[1777685432501,46.36,78360.37,22.5,0.99975,0.0,0.01982]
[1777685437537,46.36,78360.56,22.5,0.99975,0.0,0.0198]
[1777685442572,46.36,78360.75,22.5,0.99975,0.0,0.01979]
[1777685447607,46.36,78363.17,22.5,0.99975,0.0,0.01962]
[1777685448614,46.36,78362.82,22.5,0.99975,0.0,0.01965]
[1777685449621,46.36,78363.17,22.5,0.99975,0.0,0.01962]
[1777685452642,46.36,78360.55,22.5,0.99975,0.0,0.0198]
[1777685459692,46.36,78360.68,22.5,0.99975,0.0,0.0198]
[1777685464109,46.36,78360.64,22.5,0.99975,0.0,0.0198]
[1777685465190,46.36,78360.54,22.5,0.99975,0.0,0.01981]
[1777685466582,46.36,78360.51,22.5,0.99975,0.0,0.01981]
[1777685471776,46.36,78360.45,22.5,0.99975,0.0,0.01981]
[1777685480839,46.36,78360.4,22.5,0.99975,0.0,0.01982]
[1777685484867,46.36,78360.02,22.5,0.99975,0.0,0.01984]
[1777685486881,46.36,78361.35,22.5,0.99975,0.0,0.01975]
[1777685487888,46.36,78364.4,22.5,0.99975,0.0,0.01954]
[1777685488894,46.36,78364.98,22.5,0.99976,0.0,0.0195]
[1777685491916,46.36,78364.18,22.5,0.99976,0.0,0.01923]
[1777685497957,46.36,78364.0,22.5,0.99976,0.0,0.01924]
[1777685498965,46.36,78363.24,22.5,0.99976,0.0,0.01929]
[1777685504000,46.36,78363.26,22.5,0.99976,0.0,0.01929]
[1777685508809,46.36,78363.4,22.5,0.99976,0.0,0.01928]
[1777685509846,46.36,78363.58,22.5,0.99976,0.0,0.01927]
[1777685515077,46.36,78363.34,22.5,0.99976,0.0,0.01928]
[1777685516701,46.36,78363.31,22.5,0.99976,0.0,0.01929]
[1777685517792,46.36,78363.31,22.5,0.99976,0.0,0.01929]
[1777685523134,46.36,78363.3,22.5,0.99976,0.0,0.01929]
[1777685530340,46.36,78363.23,22.5,0.99976,0.0,0.01929]
[1777685530182,46.36,78363.89,22.5,0.99976,0.0,0.01925]
[1777685531189,46.36,78363.28,22.5,0.99976,0.0,0.01929]
[1777685534215,46.36,78355.32,22.5,0.99975,0.0,0.01984]
[1777685535222,46.36,78356.54,22.5,0.99975,0.0,0.01975]
[1777685536229,46.36,78353.96,22.5,0.99975,0.0,0.01993]
[1777685539249,46.36,78352.12,22.5,0.99975,0.0,0.02006]
[1777685545292,46.36,78352.23,22.5,0.99975,0.0,0.02005]
[1777685551334,46.36,78352.91,22.5,0.99975,0.0,0.01967]
[1777685552341,46.36,78352.5,22.5,0.99975,0.0,0.0197]
[1777685558383,46.36,78353.15,22.5,0.99975,0.0,0.01965]
[1777685560397,46.36,78352.18,22.5,0.99975,0.0,0.01972]
[1777685561404,46.36,78352.88,22.5,0.99975,0.0,0.01967]
[1777685566440,46.36,78352.67,22.5,0.99975,0.0,0.01969]
[1777685570580,46.36,78352.73,22.5,0.99975,0.0,0.01968]
[1777685572482,46.36,78358.52,22.5,0.99976,0.0,0.01928]
[1777685573490,46.36,78358.97,22.5,0.99976,0.0,0.01925]
[1777685574497,46.36,78360.62,22.5,0.99976,0.0,0.01914]
[1777685575504,46.36,78361.07,22.5,0.99976,0.0,0.01911]
[1777685576512,46.36,78362.19,22.5,0.99976,0.0,0.01904]
[1777685577519,46.36,78368.25,22.5,0.99977,0.0,0.01863]
[1777685578526,46.36,78371.59,22.5,0.99977,0.0,0.01841]
[1777685579533,46.36,78376.13,22.5,0.99977,0.0,0.01812]
[1777685580540,46.36,78376.73,22.5,0.99977,0.0,0.01808]
[1777685583561,46.36,78377.99,22.5,0.99977,0.0,0.018]
[1777685585575,46.36,78379.18,22.5,0.99978,0.0,0.01793]
[1777685586582,46.36,78380.72,22.5,0.99978,0.0,0.01783]
[1777685588537,46.36,78380.82,22.5,0.99978,0.0,0.01782]
[1777685588596,46.36,78384.97,22.5,0.99978,0.0,0.01756]
[1777685589603,46.36,78386.17,22.5,0.99978,0.0,0.01749]
[1777685590611,46.36,78386.51,22.5,0.99978,0.0,0.01746]
[1777685592625,46.36,78386.93,22.5,0.99978,0.0,0.01744]
[1777685593632,46.36,78386.53,22.5,0.99978,0.0,0.01746]
[1777685595646,46.36,78392.37,22.5,0.99979,0.0,0.0171]
[1777685596652,46.36,78393.5,22.5,0.99979,0.0,0.01704]
[1777685600225,46.36,78393.5,22.5,0.99979,0.0,0.01704]
[1777685600327,46.36,78394.71,22.5,0.99979,0.0,0.01696]
[1777685600519,46.36,78394.71,22.5,0.99979,0.0,0.01696]
[1777685600577,46.36,78394.71,22.5,0.99979,0.0,0.01696]
[1777685601248,46.36,78394.71,22.5,0.99979,0.0,0.01696]
[1777685601330,46.36,78394.71,22.5,0.99979,0.0,0.01696]
[1777685601408,46.36,78402.09,22.5,0.99979,0.0,0.01652]
[1777685601688,46.36,78421.89,22.5,0.99981,0.0,0.01539]
[1777685602507,46.36,78421.89,22.5,0.99981,0.0,0.01539]
[1777685602695,46.36,78419.18,22.5,0.99981,0.0,0.01554]
[1777685603702,46.36,78417.68,22.5,0.99981,0.0,0.01563]
[1777685605360,46.36,78420.23,22.5,0.99981,0.0,0.01548]
[1777685605716,46.36,78425.35,22.5,0.99981,0.0,0.0152]
[1777685606723,46.36,78426.39,22.5,0.99981,0.0,0.01514]
[1777685607730,46.36,78422.93,22.5,0.99981,0.0,0.01533]
[1777685608737,46.36,78417.42,22.5,0.99981,0.0,0.01564]
[1777685609744,46.36,78416.5,22.5,0.99981,0.0,0.01569]
[1777685610752,46.36,78412.85,22.5,0.9998,0.0,0.0159]
[1777685611758,46.36,78411.47,22.5,0.99981,0.0,0.0157]
[1777685613772,46.36,78410.41,22.5,0.9998,0.0,0.01576]
[1777685614780,46.36,78409.51,22.5,0.9998,0.0,0.01581]
[1777685615787,46.36,78410.15,22.5,0.9998,0.0,0.01577]
[1777685616793,46.36,78411.39,22.5,0.99981,0.0,0.0157]
[1777685617800,46.36,78412.15,22.5,0.99981,0.0,0.01566]
[1777685618807,46.36,78413.24,22.5,0.99981,0.0,0.0156]
[1777685619814,46.36,78414.1,22.5,0.99981,0.0,0.01555]
[1777685622835,46.36,78414.6,22.5,0.99981,0.0,0.01552]
[1777685623842,46.36,78415.15,22.5,0.99981,0.0,0.01549]
[1777685628878,46.36,78415.02,22.5,0.99981,0.0,0.0155]
[1777685632906,46.36,78414.41,22.5,0.99981,0.0,0.01554]
[1777685637941,46.36,78414.54,22.5,0.99981,0.0,0.01553]
[1777685638948,46.36,78415.65,22.5,0.99981,0.0,0.01547]
[1777685639955,46.36,78419.15,22.5,0.99981,0.0,0.01527]
[1777685641430,46.36,78418.23,22.5,0.99981,0.0,0.01532]
[1777685643983,46.36,78422.53,22.5,0.99981,0.0,0.01509]
[1777685644990,46.36,78424.35,22.5,0.99981,0.0,0.01499]
[1777685648015,46.36,78422.24,22.5,0.99981,0.0,0.0151]
[1777685649021,46.36,78421.42,22.5,0.99981,0.0,0.01515]
[1777685650028,46.36,78420.92,22.5,0.99981,0.0,0.01518]
[1777685651034,46.36,78421.37,22.5,0.99981,0.0,0.01515]
[1777685652042,46.36,78421.99,22.5,0.99981,0.0,0.01512]
[1777685654056,46.36,78423.34,22.5,0.99981,0.0,0.01504]
[1777685655063,46.36,78427.97,22.5,0.99982,0.0,0.0148]
[1777685657078,46.36,78426.33,22.5,0.99982,0.0,0.01488]
[1777685662113,46.36,78426.29,22.5,0.99982,0.0,0.01489]
[1777685666141,46.36,78427.6,22.5,0.99982,0.0,0.01482]
[1777685670170,46.36,78427.18,22.5,0.99982,0.0,0.01484]
[1777685671177,46.36,78427.28,22.5,0.99982,0.0,0.01457]
[1777685676212,46.36,78424.52,22.5,0.99982,0.0,0.01472]
[1777685677219,46.36,78423.1,22.5,0.99982,0.0,0.01479]
[1777685678225,46.36,78426.04,22.5,0.99982,0.0,0.01464]
[1777685680240,46.36,78426.47,22.5,0.99982,0.0,0.01461]
[1777685682254,46.36,78428.09,22.5,0.99982,0.0,0.01453]
[1777685683261,46.36,78427.32,22.5,0.99982,0.0,0.01457]
[1777685684268,46.36,78427.79,22.5,0.99982,0.0,0.01454]
[1777685685275,46.36,78424.32,22.5,0.99982,0.0,0.01473]
[1777685686282,46.36,78423.58,22.5,0.99982,0.0,0.01477]
[1777685687288,46.36,78423.06,22.5,0.99982,0.0,0.0148]
[1777685692324,46.36,78423.48,22.5,0.99982,0.0,0.01477]
[1777685693331,46.36,78421.9,22.5,0.99982,0.0,0.01486]
[1777685694338,46.36,78422.4,22.5,0.99982,0.0,0.01483]
[1777685696362,46.36,78419.26,22.5,0.99981,0.0,0.015]
[1777685698376,46.36,78418.81,22.5,0.99981,0.0,0.01502]
[1777685702083,46.36,78418.45,22.5,0.99981,0.0,0.01504]
[1777685702404,46.36,78415.72,22.5,0.99981,0.0,0.01519]
[1777685705425,46.36,78413.03,22.5,0.99981,0.0,0.01534]
[1777685706432,46.36,78410.11,22.5,0.99981,0.0,0.0155]
[1777685710460,46.36,78409.28,22.5,0.99981,0.0,0.01555]
[1777685712474,46.36,78408.22,22.5,0.99981,0.0,0.01561]
[1777685713480,46.36,78403.34,22.5,0.9998,0.0,0.01588]
[1777685714371,46.36,78403.34,22.5,0.9998,0.0,0.01588]
[1777685714488,46.36,78398.9,22.5,0.9998,0.0,0.01614]
[1777685715495,46.36,78396.55,22.5,0.9998,0.0,0.01628]
[1777685716502,46.36,78391.97,22.5,0.99979,0.0,0.01654]
[1777685717509,46.36,78382.31,22.5,0.99979,0.0,0.01713]
[1777685718310,46.36,78382.31,22.5,0.99979,0.0,0.01713]
[1777685718473,46.36,78382.31,22.5,0.99979,0.0,0.01713]
[1777685718516,46.36,78378.94,22.5,0.99978,0.0,0.01733]
[1777685719522,46.36,78381.14,22.5,0.99979,0.0,0.0172]
[1777685720530,46.36,78380.14,22.5,0.99978,0.0,0.01726]
[1777685721327,46.36,78380.14,22.5,0.99978,0.0,0.01726]
[1777685721537,46.36,78379.28,22.5,0.99978,0.0,0.01731]
[1777685724558,46.36,78378.81,22.5,0.99978,0.0,0.01734]
[1777685727578,46.36,78379.56,22.5,0.99978,0.0,0.01729]
[1777685730282,46.36,78379.36,22.5,0.99978,0.0,0.01731]
[1777685730635,46.36,78379.36,22.5,0.99978,0.0,0.01731]
[1777685730730,46.36,78379.36,22.5,0.99978,0.0,0.01731]
[1777685730735,46.36,78374.56,22.5,0.99978,0.0,0.01761]
[1777685731609,46.36,78365.2,22.5,0.99978,0.0,0.01789]
[1777685732615,46.36,78364.89,22.5,0.99978,0.0,0.01791]
[1777685734319,46.36,78364.89,22.5,0.99978,0.0,0.01791]
[1777685734390,46.36,78362.73,22.5,0.99977,0.0,0.01805]
[1777685734630,46.36,78359.74,22.5,0.99977,0.0,0.01824]
[1777685737651,46.36,78359.19,22.5,0.99977,0.0,0.01828]
[1777685739665,46.36,78359.76,22.5,0.99977,0.0,0.01824]
[1777685741683,46.36,78358.68,22.5,0.99977,0.0,0.01831]
[1777685742690,46.36,78359.96,22.5,0.99977,0.0,0.01823]
[1777685744703,46.36,78362.39,22.5,0.99977,0.0,0.01807]
[1777685746718,46.36,78361.22,22.5,0.99977,0.0,0.01815]
[1777685748732,46.36,78359.04,22.5,0.99977,0.0,0.01829]
[1777685750746,46.36,78356.93,22.5,0.99977,0.0,0.01842]
[1777685755780,46.36,78356.78,22.5,0.99977,0.0,0.01843]
[1777685759811,46.36,78359.18,22.5,0.99977,0.0,0.01828]
[1777685760818,46.36,78360.44,22.5,0.99977,0.0,0.0182]
[1777685762835,46.36,78360.87,22.5,0.99977,0.0,0.01817]
[1777685764339,46.36,78360.87,22.5,0.99977,0.0,0.01817]
[1777685765896,46.36,78360.84,22.5,0.99977,0.0,0.01817]
[1777685765921,46.36,78361.81,22.5,0.99977,0.0,0.01811]
[1777685766863,46.36,78364.74,22.5,0.99977,0.0,0.01792]
[1777685767870,46.36,78371.4,22.5,0.99978,0.0,0.0175]
[1777685768877,46.36,78372.25,22.5,0.99978,0.0,0.01745]
[1777685769884,46.36,78372.95,22.5,0.99978,0.0,0.0174]
[1777685772905,46.36,78373.68,22.5,0.99978,0.0,0.01736]
[1777685773912,46.36,78374.95,22.5,0.99978,0.0,0.01728]
[1777685774919,46.36,78377.26,22.5,0.99979,0.0,0.01714]
[1777685775926,46.36,78378.35,22.5,0.99979,0.0,0.01707]
[1777685776933,46.36,78378.78,22.5,0.99979,0.0,0.01704]
[1777685777940,46.36,78381.97,22.5,0.99979,0.0,0.01685]
[1777685780961,46.36,78380.62,22.5,0.99979,0.0,0.01693]
[1777685781967,46.36,78379.21,22.5,0.99979,0.0,0.01702]
[1777685782975,46.36,78379.83,22.5,0.99979,0.0,0.01698]
[1777685784989,46.36,78380.53,22.5,0.99979,0.0,0.01694]
[1777685790027,46.36,78380.84,22.5,0.99979,0.0,0.01692]
[1777685791031,46.36,78380.83,22.5,0.99979,0.0,0.01663]
[1777685793045,46.36,78381.23,22.5,0.99979,0.0,0.0166]
[1777685795059,46.36,78379.95,22.5,0.99979,0.0,0.01668]
[1777685796065,46.36,78375.53,22.5,0.99979,0.0,0.01695]
[1777685799086,46.36,78374.77,22.5,0.99979,0.0,0.01699]
[1777685801101,46.36,78370.41,22.5,0.99978,0.0,0.01726]
[1777685803115,46.36,78369.6,22.5,0.99978,0.0,0.01731]
[1777685804122,46.36,78368.44,22.5,0.99978,0.0,0.01738]
[1777685805178,46.36,78366.05,22.5,0.99978,0.0,0.01753]
[1777685808150,46.36,78367.73,22.5,0.99978,0.0,0.01742]
[1777685809157,46.36,78368.99,22.5,0.99978,0.0,0.01735]
[1777685814192,46.36,78369.32,22.5,0.99978,0.0,0.01733]
[1777685817579,46.36,78369.32,22.5,0.99978,0.0,0.01733]
[1777685824261,46.36,78369.26,22.5,0.99978,0.0,0.01733]
[1777685829296,46.36,78368.4,22.5,0.99978,0.0,0.01738]
[1777685830303,46.36,78369.05,22.5,0.99978,0.0,0.01734]
[1777685839295,46.36,78369.23,22.5,0.99978,0.0,0.01733]
[1777685839367,46.36,78371.63,22.5,0.99978,0.0,0.01718]
[1777685840879,46.36,78371.63,22.5,0.99978,0.0,0.01718]
[1777685846416,46.36,78368.92,22.5,0.99978,0.0,0.01735]
[1777685851451,46.36,78368.85,22.5,0.99979,0.0,0.01705]
[1777685855479,46.36,78368.33,22.5,0.99979,0.0,0.01709]
[1777685860514,46.36,78368.62,22.5,0.99979,0.0,0.01707]
[1777685868569,46.36,78368.72,22.5,0.99979,0.0,0.01706]
[1777685873605,46.36,78364.85,22.5,0.99978,0.0,0.0173]
[1777685874612,46.36,78364.32,22.5,0.99978,0.0,0.01733]
[1777685876626,46.36,78363.86,22.5,0.99978,0.0,0.01736]
[1777685878639,46.36,78364.41,22.5,0.99978,0.0,0.01733]
[1777685879647,46.36,78365.69,22.5,0.99978,0.0,0.01725]
[1777685883675,46.36,78366.52,22.5,0.99978,0.0,0.0172]
[1777685885689,46.36,78367.07,22.5,0.99978,0.0,0.01716]
[1777685890724,46.36,78366.77,22.5,0.99978,0.0,0.01718]
[1777685892737,46.36,78369.11,22.5,0.99979,0.0,0.01704]
[1777685897773,46.36,78369.22,22.5,0.99979,0.0,0.01703]
[1777685902807,46.36,78369.43,22.5,0.99979,0.0,0.01702]
[1777685904822,46.36,78370.06,22.5,0.99979,0.0,0.01698]
[1777685909857,46.36,78370.05,22.5,0.99979,0.0,0.01698]
[1777685911870,46.36,78369.62,22.5,0.99979,0.0,0.01671]
[1777685916906,46.36,78369.84,22.5,0.99979,0.0,0.0167]
[1777685919927,46.36,78369.36,22.5,0.99979,0.0,0.01673]
[1777685922948,46.36,78368.92,22.5,0.99979,0.0,0.01675]
[1777685923954,46.36,78367.8,22.5,0.99979,0.0,0.01682]
[1777685924961,46.36,78365.63,22.5,0.99979,0.0,0.01695]
[1777685927983,46.36,78364.22,22.5,0.99979,0.0,0.01704]
[1777685929997,46.36,78363.56,22.5,0.99979,0.0,0.01708]
[1777685932015,46.36,78362.33,22.5,0.99978,0.0,0.01716]
[1777685933022,46.36,78361.83,22.5,0.99978,0.0,0.01719]
[1777685934348,46.36,78361.83,22.5,0.99978,0.0,0.01719]
[1777685934383,46.36,78360.09,22.5,0.99978,0.0,0.01729]
[1777685935036,46.36,78352.08,22.5,0.99978,0.0,0.0178]
[1777685937050,46.36,78351.39,22.5,0.99978,0.0,0.01784]
[1777685938058,46.36,78350.81,22.5,0.99977,0.0,0.01788]
[1777685939064,46.36,78350.03,22.5,0.99977,0.0,0.01793]
[1777685942085,46.36,78352.86,22.5,0.99978,0.0,0.01775]
[1777685943096,46.36,78353.72,22.5,0.99978,0.0,0.01769]
[1777685944103,46.36,78358.73,22.5,0.99978,0.0,0.01738]
[1777685946117,46.36,78359.37,22.5,0.99978,0.0,0.01734]
[1777685952158,46.36,78358.87,22.5,0.99978,0.0,0.01737]
[1777685956187,46.36,78361.12,22.5,0.99978,0.0,0.01723]
[1777685957195,46.36,78361.61,22.5,0.99978,0.0,0.0172]
[1777685960215,46.36,78359.16,22.5,0.99978,0.0,0.01735]
[1777685964243,46.36,78355.1,22.5,0.99978,0.0,0.01761]
[1777685965250,46.36,78351.64,22.5,0.99978,0.0,0.01782]
[1777685969278,46.36,78347.83,22.5,0.99977,0.0,0.01807]
[1777685971292,46.36,78347.99,22.5,0.99978,0.0,0.01775]
[1777685972299,46.36,78348.79,22.5,0.99978,0.0,0.0177]
[1777685973305,46.36,78358.99,22.5,0.99979,0.0,0.01706]
[1777685974313,46.36,78358.6,22.5,0.99978,0.0,0.01708]
[1777685976327,46.36,78359.29,22.5,0.99979,0.0,0.01704]
[1777685979347,46.36,78359.96,22.5,0.99979,0.0,0.017]
[1777685988411,46.36,78360.22,22.5,0.99979,0.0,0.01699]
[1777685993446,46.36,78360.12,22.5,0.99979,0.0,0.01699]
[1777685996467,46.36,78362.3,22.5,0.99979,0.0,0.01686]
[1777685998480,46.36,78359.92,22.5,0.99979,0.0,0.017]
[1777685999488,46.36,78358.23,22.5,0.99978,0.0,0.01711]
[1777686000495,46.36,78357.0,22.5,0.99978,0.0,0.01718]
[1777686001502,46.36,78351.04,22.5,0.99978,0.0,0.01755]
[1777686002509,46.36,78351.86,22.5,0.99978,0.0,0.0175]
[1777686003516,46.36,78349.99,22.5,0.99978,0.0,0.01762]
[1777686005530,46.36,78347.68,22.5,0.99978,0.0,0.01777]
[1777686007543,46.36,78347.21,22.5,0.99978,0.0,0.0178]
[1777686008551,46.36,78342.94,22.5,0.99977,0.0,0.01807]
[1777686008937,46.36,78342.94,22.5,0.99977,0.0,0.01807]
[1777686009557,46.36,78335.98,22.5,0.99977,0.0,0.01853]
[1777686010332,46.36,78335.98,22.5,0.99977,0.0,0.01853]
[1777686010375,46.36,78335.98,22.5,0.99977,0.0,0.01853]
[1777686010565,46.36,78334.46,22.5,0.99976,0.0,0.01863]
[1777686011572,46.36,78338.36,22.5,0.99977,0.0,0.01837]
[1777686012579,46.36,78339.6,22.5,0.99977,0.0,0.01829]
[1777686013586,46.36,78340.18,22.5,0.99977,0.0,0.01825]
[1777686017614,46.36,78339.6,22.5,0.99977,0.0,0.01829]
[1777686022648,46.36,78339.01,22.5,0.99977,0.0,0.01833]
[1777686026677,46.36,78337.12,22.5,0.99977,0.0,0.01845]
[1777686027684,46.36,78339.39,22.5,0.99977,0.0,0.0183]
[1777686031712,46.36,78339.41,22.5,0.99977,0.0,0.01798]
[1777686036747,46.36,78339.15,22.5,0.99977,0.0,0.018]
[1777686037754,46.36,78334.73,22.5,0.99977,0.0,0.01829]
[1777686040775,46.36,78335.53,22.5,0.99977,0.0,0.01824]
[1777686046817,46.36,78334.56,22.5,0.99977,0.0,0.0183]
[1777686052859,46.36,78334.56,22.5,0.99977,0.0,0.0183]
[1777686054873,46.36,78332.56,22.5,0.99977,0.0,0.01843]
[1777686055880,46.36,78331.83,22.5,0.99977,0.0,0.01848]
[1777686060915,46.36,78331.75,22.5,0.99977,0.0,0.01848]
[1777686062030,46.36,78331.71,22.5,0.99977,0.0,0.01849]
[1777686062928,46.36,78329.33,22.5,0.99976,0.0,0.01864]
[1777686063936,46.36,78329.89,22.5,0.99976,0.0,0.01861]
[1777686064329,46.36,78329.89,22.5,0.99976,0.0,0.01861]
[1777686064943,46.36,78328.87,22.5,0.99976,0.0,0.01867]
[1777686069978,46.36,78327.32,22.5,0.99976,0.0,0.01878]
[1777686073554,46.36,78327.33,22.5,0.99976,0.0,0.01878]
[1777686073656,46.36,78326.6,22.5,0.99976,0.0,0.01883]
[1777686074006,46.36,78324.4,22.5,0.99976,0.0,0.01898]
[1777686074986,46.36,78324.4,22.5,0.99976,0.0,0.01898]
[1777686075013,46.36,78327.17,22.5,0.99976,0.0,0.01879]
[1777686076020,46.36,78328.66,22.5,0.99976,0.0,0.01869]
[1777686078876,46.36,78329.4,22.5,0.99976,0.0,0.01864]
[1777686082062,46.36,78330.5,22.5,0.99976,0.0,0.01857]
[1777686083069,46.36,78331.32,22.5,0.99977,0.0,0.01851]
[1777686088104,46.36,78331.02,22.5,0.99976,0.0,0.01853]
[1777686092132,46.36,78330.85,22.5,0.99977,0.0,0.01822]
[1777686099181,46.36,78328.59,22.5,0.99977,0.0,0.01837]
[1777686106266,46.36,78328.63,22.5,0.99977,0.0,0.01837]
[1777686107393,46.36,78328.63,22.5,0.99977,0.0,0.01837]
[1777686113279,46.36,78327.03,22.5,0.99977,0.0,0.01847]
[1777686114286,46.36,78325.98,22.5,0.99976,0.0,0.01854]
[1777686117307,46.36,78326.48,22.5,0.99976,0.0,0.01851]
[1777686123349,46.36,78326.58,22.5,0.99977,0.0,0.0185]
[1777686128383,46.36,78328.2,22.5,0.99977,0.0,0.0184]
[1777686133419,46.36,78327.47,22.5,0.99977,0.0,0.01844]
[1777686135433,46.36,78326.94,22.5,0.99977,0.0,0.01848]
[1777686142482,46.36,78326.81,22.5,0.99977,0.0,0.01849]
[1777686144496,46.36,78329.12,22.5,0.99977,0.0,0.01834]
[1777686153559,46.36,78329.47,22.5,0.99977,0.0,0.01799]
[1777686155573,46.36,78331.05,22.5,0.99977,0.0,0.01789]
[1777686156580,46.36,78333.02,22.5,0.99977,0.0,0.01777]
[1777686161618,46.36,78333.03,22.5,0.99977,0.0,0.01777]
[1777686169670,46.36,78333.03,22.5,0.99977,0.0,0.01777]
[1777686171686,46.36,78331.9,22.5,0.99977,0.0,0.01784]
[1777686172692,46.36,78332.52,22.5,0.99977,0.0,0.0178]
[1777686177728,46.36,78332.85,22.5,0.99977,0.0,0.01778]
[1777686179741,46.36,78330.25,22.5,0.99977,0.0,0.01794]
[1777686180749,46.36,78329.56,22.5,0.99977,0.0,0.01799]
[1777686182763,46.36,78328.56,22.5,0.99977,0.0,0.01805]
[1777686183770,46.36,78321.43,22.5,0.99976,0.0,0.01852]
[1777686184777,46.36,78320.51,22.5,0.99976,0.0,0.01858]
[1777686189812,46.36,78320.91,22.5,0.99976,0.0,0.01856]
[1777686197098,46.36,78320.87,22.5,0.99976,0.0,0.01856]
[1777686198167,46.36,78320.87,22.5,0.99976,0.0,0.01856]
[1777686198875,46.36,78321.11,22.5,0.99976,0.0,0.01854]
[1777686200332,46.36,78320.79,22.5,0.99976,0.0,0.01856]
[1777686200889,46.36,78321.18,22.5,0.99976,0.0,0.01854]
[1777686201896,46.36,78319.61,22.5,0.99976,0.0,0.01864]
[1777686206931,46.36,78320.71,22.5,0.99976,0.0,0.01857]
[1777686207939,46.36,78322.04,22.5,0.99976,0.0,0.01848]
[1777686208945,46.36,78323.51,22.5,0.99977,0.0,0.01838]
[1777686209952,46.36,78325.02,22.5,0.99977,0.0,0.01828]
[1777686214987,46.36,78325.59,22.5,0.99977,0.0,0.01793]
[1777686217001,46.36,78325.25,22.5,0.99977,0.0,0.01795]
[1777686229086,46.36,78325.2,22.5,0.99977,0.0,0.01795]
[1777686231099,46.36,78324.73,22.5,0.99977,0.0,0.01799]
[1777686238149,46.36,78324.65,22.5,0.99977,0.0,0.01799]
[1777686243184,46.36,78323.91,22.5,0.99977,0.0,0.01804]
[1777686246205,46.36,78322.67,22.5,0.99977,0.0,0.01812]
[1777686247212,46.36,78323.4,22.5,0.99977,0.0,0.01807]
[1777686251240,46.36,78324.83,22.5,0.99977,0.0,0.01798]
[1777686252247,46.36,78325.67,22.5,0.99977,0.0,0.01792]
[1777686253254,46.36,78324.02,22.5,0.99977,0.0,0.01803]
[1777686254262,46.36,78323.49,22.5,0.99977,0.0,0.01807]
[1777686259297,46.36,78323.56,22.5,0.99977,0.0,0.01806]
[1777686261313,46.36,78323.13,22.5,0.99977,0.0,0.01809]
[1777686262320,46.36,78322.31,22.5,0.99977,0.0,0.01814]
[1777686268362,46.36,78322.41,22.5,0.99977,0.0,0.01814]
[1777686270376,46.36,78323.0,22.5,0.99977,0.0,0.0181]
[1777686271382,46.36,78322.66,22.5,0.99977,0.0,0.0178]
[1777686275411,46.36,78322.31,22.5,0.99977,0.0,0.01783]
[1777686277425,46.36,78321.82,22.5,0.99977,0.0,0.01786]
[1777686278433,46.36,78321.47,22.5,0.99977,0.0,0.01788]
[1777686280447,46.36,78323.69,22.5,0.99977,0.0,0.01774]
[1777686282460,46.36,78322.98,22.5,0.99977,0.0,0.01778]
[1777686284475,46.36,78320.55,22.5,0.99977,0.0,0.01794]
[1777686290137,46.36,78320.34,22.5,0.99977,0.0,0.01795]
[1777686290293,46.36,78320.34,22.5,0.99977,0.0,0.01795]
[1777686290666,46.36,78320.34,22.5,0.99977,0.0,0.01795]
[1777686290685,46.36,78327.38,22.5,0.99978,0.0,0.0175]
[1777686291905,46.36,78327.38,22.5,0.99978,0.0,0.0175]
[1777686291967,46.36,78355.24,22.5,0.9998,0.0,0.01582]
[1777686292530,46.36,78360.62,22.5,0.9998,0.0,0.01552]
[1777686293538,46.36,78365.89,22.5,0.99981,0.0,0.01522]
[1777686294545,46.36,78366.46,22.5,0.99981,0.0,0.01519]
[1777686296807,46.36,78366.77,22.5,0.99981,0.0,0.01517]
[1777686297566,46.36,78368.37,22.5,0.99981,0.0,0.01508]
[1777686299581,46.36,78366.94,22.5,0.99981,0.0,0.01516]
[1777686300588,46.36,78362.32,22.5,0.99981,0.0,0.01542]
[1777686301595,46.36,78345.62,22.5,0.99979,0.0,0.01638]
[1777686302602,46.36,78345.07,22.5,0.99979,0.0,0.01642]
[1777686304616,46.36,78346.28,22.5,0.99979,0.0,0.01635]
[1777686305623,46.36,78341.46,22.5,0.99979,0.0,0.01663]
[1777686306630,46.36,78337.76,22.5,0.99979,0.0,0.01686]
[1777686307637,46.36,78340.56,22.5,0.99979,0.0,0.01669]
[1777686308644,46.36,78341.42,22.5,0.99979,0.0,0.01664]
[1777686309651,46.36,78340.46,22.5,0.99979,0.0,0.01669]
[1777686310663,46.36,78344.55,22.5,0.99979,0.0,0.01645]
[1777686311666,46.36,78344.12,22.5,0.99979,0.0,0.01647]
[1777686312673,46.36,78336.93,22.5,0.99979,0.0,0.01691]
[1777686313613,46.36,78336.93,22.5,0.99979,0.0,0.01691]
[1777686313680,46.36,78331.16,22.5,0.99978,0.0,0.01727]
[1777686315231,46.36,78331.16,22.5,0.99978,0.0,0.01727]
[1777686314687,46.36,78326.71,22.5,0.99978,0.0,0.01754]
[1777686316115,46.36,78333.09,22.5,0.99978,0.0,0.01715]
[1777686316701,46.36,78338.16,22.5,0.99979,0.0,0.01683]
[1777686324757,46.36,78338.21,22.5,0.99979,0.0,0.01683]
[1777686327778,46.36,78337.38,22.5,0.99979,0.0,0.01688]
[1777686328785,46.36,78334.89,22.5,0.99978,0.0,0.01703]
[1777686331806,46.36,78334.44,22.5,0.99979,0.0,0.01676]
[1777686334827,46.36,78334.03,22.5,0.99979,0.0,0.01678]
[1777686338855,46.36,78336.3,22.5,0.99979,0.0,0.01665]
[1777686341876,46.36,78336.71,22.5,0.99979,0.0,0.01662]
[1777686346911,46.36,78336.62,22.5,0.99979,0.0,0.01663]
[1777686351946,46.36,78336.55,22.5,0.99979,0.0,0.01663]
[1777686352953,46.36,78334.31,22.5,0.99979,0.0,0.01677]
[1777686358995,46.36,78334.31,22.5,0.99979,0.0,0.01677]
[1777686359426,46.36,78334.31,22.5,0.99979,0.0,0.01677]
[1777686361902,46.36,78334.29,22.5,0.99979,0.0,0.01677]
[1777686369064,46.36,78331.42,22.5,0.99978,0.0,0.01694]
[1777686373093,46.36,78330.8,22.5,0.99978,0.0,0.01698]
[1777686377120,46.36,78329.34,22.5,0.99978,0.0,0.01707]
[1777686378128,46.36,78325.32,22.5,0.99978,0.0,0.01732]
[1777686379135,46.36,78324.71,22.5,0.99978,0.0,0.01736]
[1777686381149,46.36,78324.13,22.5,0.99978,0.0,0.0174]
[1777686386185,46.36,78324.45,22.5,0.99978,0.0,0.01738]
[1777686388199,46.36,78324.87,22.5,0.99978,0.0,0.01735]
[1777686392227,46.36,78327.75,22.5,0.99979,0.0,0.01687]
[1777686393234,46.36,78327.13,22.5,0.99979,0.0,0.01691]
[1777686398269,46.36,78327.1,22.5,0.99979,0.0,0.01691]
[1777686402297,46.36,78326.47,22.5,0.99978,0.0,0.01695]
[1777686404311,46.36,78324.2,22.5,0.99978,0.0,0.01709]
[1777686409346,46.36,78324.27,22.5,0.99978,0.0,0.01708]
[1777686414748,46.36,78324.55,22.5,0.99978,0.0,0.01706]
[1777686416390,46.36,78324.58,22.5,0.99978,0.0,0.01706]
[1777686416513,46.36,78324.58,22.5,0.99978,0.0,0.01706]
[1777686416599,46.36,78324.37,22.5,0.99978,0.0,0.01708]
[1777686420328,46.36,78324.44,22.5,0.99978,0.0,0.01707]
[1777686423129,46.36,78324.5,22.5,0.99978,0.0,0.01707]
[1777686424195,46.36,78324.32,22.5,0.99978,0.0,0.01708]
[1777686428479,46.36,78323.46,22.5,0.99978,0.0,0.01713]
[1777686429486,46.36,78324.27,22.5,0.99978,0.0,0.01708]
[1777686431117,46.36,78324.27,22.5,0.99978,0.0,0.01708]
[1777686432332,46.36,78324.27,22.5,0.99978,0.0,0.01708]
[1777686432369,46.36,78324.27,22.5,0.99978,0.0,0.01708]
[1777686432576,46.36,78324.27,22.5,0.99978,0.0,0.01708]
[1777686432677,46.36,78324.46,22.5,0.99978,0.0,0.01707]
[1777686436198,46.36,78324.46,22.5,0.99978,0.0,0.01707]
[1777686436332,46.36,78324.46,22.5,0.99978,0.0,0.01707]
[1777686436243,46.36,78324.46,22.5,0.99978,0.0,0.01707]
[1777686436422,46.36,78324.46,22.5,0.99978,0.0,0.01707]
[1777686436464,46.36,78324.46,22.5,0.99978,0.0,0.01707]
[1777686438019,46.36,78324.46,22.5,0.99978,0.0,0.01707]
[1777686438549,46.36,78328.7,22.5,0.99979,0.0,0.01681]
[1777686441572,46.36,78331.74,22.5,0.99979,0.0,0.01662]
[1777686446606,46.36,78329.59,22.5,0.99979,0.0,0.01675]
[1777686451642,46.36,78329.63,22.5,0.99979,0.0,0.01645]
[1777686456677,46.36,78328.66,22.5,0.99979,0.0,0.01651]
[1777686459698,46.36,78329.4,22.5,0.99979,0.0,0.01647]
[1777686465740,46.36,78329.14,22.5,0.99979,0.0,0.01648]
[1777686469004,46.36,78331.66,22.5,0.99979,0.0,0.01633]
[1777686474803,46.36,78332.5,22.5,0.99979,0.0,0.01628]
[1777686475810,46.36,78333.02,22.5,0.99979,0.0,0.01625]
[1777686479838,46.36,78332.52,22.5,0.99979,0.0,0.01628]
[1777686481852,46.36,78335.92,22.5,0.9998,0.0,0.01608]
[1777686482859,46.36,78336.64,22.5,0.9998,0.0,0.01604]
[1777686483866,46.36,78337.11,22.5,0.9998,0.0,0.01601]
[1777686484873,46.36,78337.77,22.5,0.9998,0.0,0.01597]
[1777686488901,46.36,78338.54,22.5,0.9998,0.0,0.01593]
[1777686489908,46.36,78338.97,22.5,0.9998,0.0,0.0159]
[1777686492929,46.36,78338.54,22.5,0.9998,0.0,0.01593]
[1777686494943,46.36,78337.89,22.5,0.9998,0.0,0.01597]
[1777686495950,46.36,78338.46,22.5,0.9998,0.0,0.01593]
[1777686496957,46.36,78337.29,22.5,0.9998,0.0,0.016]
[1777686504006,46.36,78337.54,22.5,0.9998,0.0,0.01599]
[1777686509041,46.36,78337.47,22.5,0.9998,0.0,0.01599]
[1777686512062,46.36,78337.54,22.5,0.9998,0.0,0.0157]
[1777686517096,46.36,78337.67,22.5,0.9998,0.0,0.01569]
[1777686519111,46.36,78335.37,22.5,0.9998,0.0,0.01582]
[1777686524146,46.36,78335.34,22.5,0.9998,0.0,0.01583]
[1777686525153,46.36,78334.93,22.5,0.9998,0.0,0.01585]
[1777686527007,46.36,78335.28,22.5,0.9998,0.0,0.01583]
[1777686528077,46.36,78335.28,22.5,0.9998,0.0,0.01583]
[1777686533209,46.36,78335.24,22.5,0.9998,0.0,0.01583]
[1777686534216,46.36,78335.68,22.5,0.9998,0.0,0.01581]
[1777686537237,46.36,78337.58,22.5,0.9998,0.0,0.0157]
[1777686541265,46.36,78339.93,22.5,0.9998,0.0,0.01556]
[1777686544286,46.36,78338.55,22.5,0.9998,0.0,0.01564]
[1777686546299,46.36,78336.0,22.5,0.9998,0.0,0.01579]
[1777686547307,46.36,78333.74,22.5,0.9998,0.0,0.01592]
[1777686552341,46.36,78333.65,22.5,0.9998,0.0,0.01592]
[1777686554356,46.36,78332.91,22.5,0.9998,0.0,0.01597]
[1777686555363,46.36,78333.37,22.5,0.9998,0.0,0.01594]
[1777686560397,46.36,78333.06,22.5,0.9998,0.0,0.01596]
[1777686565433,46.36,78333.03,22.5,0.9998,0.0,0.01596]
[1777686568454,46.36,78335.23,22.5,0.9998,0.0,0.01583]
[1777686570615,46.36,78335.16,22.5,0.9998,0.0,0.01584]
[1777686571475,46.36,78335.09,22.5,0.9998,0.0,0.01555]
[1777686571686,46.36,78335.09,22.5,0.9998,0.0,0.01555]
[1777686577936,46.36,78334.99,22.5,0.9998,0.0,0.01556]
[1777686582552,46.36,78333.26,22.5,0.9998,0.0,0.01566]
[1777686583559,46.36,78333.72,22.5,0.9998,0.0,0.01563]
[1777686589602,46.36,78333.91,22.5,0.9998,0.0,0.01562]
[1777686595643,46.36,78333.89,22.5,0.9998,0.0,0.01562]
[1777686598664,46.36,78332.72,22.5,0.9998,0.0,0.01569]
[1777686599671,46.36,78333.26,22.5,0.9998,0.0,0.01566]
[1777686601684,46.36,78331.57,22.5,0.9998,0.0,0.01576]
[1777686602692,46.36,78330.3,22.5,0.9998,0.0,0.01583]
[1777686603699,46.36,78328.98,22.5,0.9998,0.0,0.01591]
[1777686610748,46.36,78329.09,22.5,0.9998,0.0,0.0159]
[1777686611755,46.36,78332.2,22.5,0.9998,0.0,0.01572]
[1777686612762,46.36,78333.05,22.5,0.9998,0.0,0.01567]
[1777686617797,46.36,78335.25,22.5,0.9998,0.0,0.01555]
[1777686620819,46.36,78337.84,22.5,0.9998,0.0,0.0154]
[1777686621826,46.36,78339.04,22.5,0.99981,0.0,0.01533]
[1777686622833,46.36,78338.31,22.5,0.99981,0.0,0.01537]
[1777686626861,46.36,78338.77,22.5,0.99981,0.0,0.01535]
[1777686628874,46.36,78339.24,22.5,0.99981,0.0,0.01532]
[1777686629882,46.36,78336.71,22.5,0.9998,0.0,0.01546]
[1777686630889,46.36,78336.02,22.5,0.9998,0.0,0.0155]
[1777686631896,46.36,78336.19,22.5,0.99981,0.0,0.01521]
[1777686632903,46.36,78337.12,22.5,0.99981,0.0,0.01516]
[1777686634919,46.36,78334.25,22.5,0.99981,0.0,0.01532]
[1777686639954,46.36,78334.79,22.5,0.99981,0.0,0.01529]
[1777686644989,46.36,78333.89,22.5,0.99981,0.0,0.01534]
[1777686647004,46.36,78333.04,22.5,0.9998,0.0,0.01539]
[1777686652047,46.36,78333.52,22.5,0.99981,0.0,0.01536]
[1777686657082,46.36,78333.51,22.5,0.99981,0.0,0.01536]
[1777686662117,46.36,78333.81,22.5,0.99981,0.0,0.01534]
[1777686666145,46.36,78332.99,22.5,0.9998,0.0,0.01539]
[1777686671180,46.36,78333.08,22.5,0.9998,0.0,0.01539]
[1777686676109,46.36,78333.22,22.5,0.9998,0.0,0.01538]
[1777686677123,46.36,78333.22,22.5,0.9998,0.0,0.01538]
[1777686682257,46.36,78332.97,22.5,0.9998,0.0,0.01539]
[1777686684271,46.36,78332.54,22.5,0.9998,0.0,0.01542]
[1777686688496,46.36,78332.62,22.5,0.9998,0.0,0.01541]
[1777686692327,46.36,78332.65,22.5,0.99981,0.0,0.01513]
[1777686693692,46.36,78332.65,22.5,0.99981,0.0,0.01513]
[1777686694341,46.36,78334.89,22.5,0.99981,0.0,0.015]
[1777686695348,46.36,78333.55,22.5,0.99981,0.0,0.01508]
[1777686699376,46.36,78331.16,22.5,0.99981,0.0,0.01521]
[1777686704416,46.36,78331.17,22.5,0.99981,0.0,0.01521]
[1777686709451,46.36,78331.32,22.5,0.99981,0.0,0.0152]
[1777686719521,46.36,78331.58,22.5,0.99981,0.0,0.01519]
[1777686724558,46.36,78331.3,22.5,0.99981,0.0,0.0152]
[1777686726715,46.36,78331.3,22.5,0.99981,0.0,0.0152]
[1777686731751,46.36,78331.63,22.5,0.99981,0.0,0.01519]
[1777686734627,46.36,78334.13,22.5,0.99981,0.0,0.01505]
[1777686739661,46.36,78333.95,22.5,0.99981,0.0,0.01506]
[1777686743255,46.36,78333.5,22.5,0.99981,0.0,0.01508]
[1777686746966,46.36,78333.56,22.5,0.99981,0.0,0.01508]
[1777686749733,46.36,78331.23,22.5,0.99981,0.0,0.01521]
[1777686752754,46.36,78329.7,22.5,0.99981,0.0,0.01501]
[1777686753761,46.36,78328.76,22.5,0.99981,0.0,0.01507]
[1777686755775,46.36,78322.33,22.5,0.9998,0.0,0.01543]
[1777686756782,46.36,78320.92,22.5,0.9998,0.0,0.01551]
[1777686757789,46.36,78320.49,22.5,0.9998,0.0,0.01553]
[1777686759803,46.36,78319.24,22.5,0.9998,0.0,0.0156]
[1777686760810,46.36,78318.07,22.5,0.9998,0.0,0.01567]
[1777686761816,46.36,78317.46,22.5,0.9998,0.0,0.01571]
[1777686762824,46.36,78318.17,22.5,0.9998,0.0,0.01567]
[1777686763831,46.36,78317.35,22.5,0.9998,0.0,0.01571]
[1777686768866,46.36,78317.13,22.5,0.9998,0.0,0.01573]
[1777686769873,46.36,78318.1,22.5,0.9998,0.0,0.01567]
[1777686773901,46.36,78317.63,22.5,0.9998,0.0,0.0157]
[1777686774908,46.36,78316.76,22.5,0.9998,0.0,0.01575]
[1777686775915,46.36,78317.44,22.5,0.9998,0.0,0.01571]
[1777686780953,46.36,78317.5,22.5,0.9998,0.0,0.0157]
[1777686785151,46.36,78317.78,22.5,0.9998,0.0,0.01569]
[1777686792032,46.36,78317.46,22.5,0.9998,0.0,0.01571]
[1777686798074,46.36,78317.3,22.5,0.9998,0.0,0.01572]
[1777686803109,46.36,78317.27,22.5,0.9998,0.0,0.01572]
[1777686804116,46.36,78316.55,22.5,0.9998,0.0,0.01576]
[1777686805201,46.36,78316.55,22.5,0.9998,0.0,0.01576]
[1777686806327,46.36,78316.51,22.5,0.9998,0.0,0.01576]
[1777686806378,46.36,78316.51,22.5,0.9998,0.0,0.01576]
[1777686806575,46.36,78316.51,22.5,0.9998,0.0,0.01576]
[1777686806676,46.36,78317.33,22.5,0.9998,0.0,0.01571]
[1777686808487,46.36,78317.12,22.5,0.9998,0.0,0.01573]
[1777686808582,46.36,78317.12,22.5,0.9998,0.0,0.01573]
[1777686808627,46.36,78317.12,22.5,0.9998,0.0,0.01573]
[1777686809330,46.36,78317.26,22.5,0.9998,0.0,0.01572]
[1777686809407,46.36,78313.64,22.5,0.9998,0.0,0.01593]
[1777686810158,46.36,78312.33,22.5,0.9998,0.0,0.01601]
[1777686811165,46.36,78312.08,22.5,0.9998,0.0,0.01573]
[1777686814186,46.36,78311.01,22.5,0.9998,0.0,0.01579]
[1777686819221,46.36,78311.33,22.5,0.9998,0.0,0.01577]
[1777686822242,46.36,78311.77,22.5,0.9998,0.0,0.01575]
[1777686825264,46.36,78311.13,22.5,0.9998,0.0,0.01578]
[1777686831306,46.36,78310.86,22.5,0.9998,0.0,0.0158]
[1777686832313,46.36,78313.12,22.5,0.9998,0.0,0.01567]
[1777686833320,46.36,78315.43,22.5,0.9998,0.0,0.01554]
[1777686838354,46.36,78314.78,22.5,0.9998,0.0,0.01557]
[1777686842383,46.36,78315.29,22.5,0.9998,0.0,0.01554]
[1777686845404,46.36,78314.3,22.5,0.9998,0.0,0.0156]
[1777686852452,46.36,78314.15,22.5,0.9998,0.0,0.01561]
[1777686855474,46.36,78311.65,22.5,0.9998,0.0,0.01575]
[1777686860509,46.36,78311.47,22.5,0.9998,0.0,0.01576]
[1777686862523,46.36,78312.26,22.5,0.9998,0.0,0.01572]
[1777686872594,46.36,78312.02,22.5,0.9998,0.0,0.01544]
[1777686873601,46.36,78309.58,22.5,0.9998,0.0,0.01558]
[1777686878636,46.36,78309.36,22.5,0.9998,0.0,0.0156]
[1777686882664,46.36,78312.57,22.5,0.9998,0.0,0.01541]
[1777686884678,46.36,78311.99,22.5,0.9998,0.0,0.01545]
[1777686886692,46.36,78316.36,22.5,0.99981,0.0,0.0152]
[1777686887699,46.36,78326.17,22.5,0.99981,0.0,0.01466]
[1777686888705,46.36,78327.41,22.5,0.99981,0.0,0.01459]
[1777686889713,46.36,78327.48,22.5,0.99981,0.0,0.01459]
[1777686890720,46.36,78326.43,22.5,0.99981,0.0,0.01464]
[1777686892734,46.36,78327.41,22.5,0.99981,0.0,0.01459]
[1777686895755,46.36,78339.74,22.5,0.99982,0.0,0.01394]
[1777686896762,46.36,78342.27,22.5,0.99983,0.0,0.01381]
[1777686900790,46.36,78337.28,22.5,0.99982,0.0,0.01407]
[1777686901797,46.36,78332.3,22.5,0.99982,0.0,0.01433]
[1777686902804,46.36,78330.97,22.5,0.99982,0.0,0.0144]
[1777686903811,46.36,78330.1,22.5,0.99982,0.0,0.01445]
[1777686904818,46.36,78329.49,22.5,0.99982,0.0,0.01448]
[1777686908845,46.36,78328.86,22.5,0.99982,0.0,0.01451]
[1777686913881,46.36,78323.99,22.5,0.99981,0.0,0.01478]
[1777686914890,46.36,78320.59,22.5,0.99981,0.0,0.01496]
[1777686918916,46.36,78318.47,22.5,0.99981,0.0,0.01508]
[1777686923952,46.36,78315.97,22.5,0.99981,0.0,0.01522]
[1777686924958,46.36,78314.97,22.5,0.9998,0.0,0.01528]
[1777686928989,46.36,78315.4,22.5,0.99981,0.0,0.01525]
[1777686929994,46.36,78314.93,22.5,0.9998,0.0,0.01528]
[1777686931001,46.36,78315.26,22.5,0.99981,0.0,0.01498]
[1777686933015,46.36,78317.54,22.5,0.99981,0.0,0.01485]
[1777686937131,46.36,78317.39,22.5,0.99981,0.0,0.01486]
[1777686937232,46.36,78315.15,22.5,0.99981,0.0,0.01499]
[1777686938186,46.36,78315.15,22.5,0.99981,0.0,0.01499]
[1777686938329,46.36,78315.15,22.5,0.99981,0.0,0.01499]
[1777686938343,46.36,78315.36,22.5,0.99981,0.0,0.01497]
[1777686940065,46.36,78315.84,22.5,0.99981,0.0,0.01495]
[1777686945099,46.36,78315.8,22.5,0.99981,0.0,0.01495]
[1777686950135,46.36,78315.66,22.5,0.99981,0.0,0.01496]
[1777686959197,46.36,78315.75,22.5,0.99981,0.0,0.01495]
[1777686964232,46.36,78315.65,22.5,0.99981,0.0,0.01496]
[1777686972543,46.36,78315.72,22.5,0.99981,0.0,0.01495]
[1777686974329,46.36,78315.72,22.5,0.99981,0.0,0.01495]
[1777686974430,46.36,78315.72,22.5,0.99981,0.0,0.01495]
[1777686976467,46.36,78315.72,22.5,0.99981,0.0,0.01495]
[1777686976538,46.36,78315.72,22.5,0.99981,0.0,0.01495]
[1777686976618,46.36,78315.52,22.5,0.99981,0.0,0.01497]
[1777686977324,46.36,78315.03,22.5,0.99981,0.0,0.01499]
[1777686978333,46.36,78315.03,22.5,0.99981,0.0,0.01499]
[1777686985380,46.36,78314.34,22.5,0.99981,0.0,0.01503]
[1777686991422,46.36,78314.13,22.5,0.99981,0.0,0.01476]
[1777686996457,46.36,78313.97,22.5,0.99981,0.0,0.01477]
[1777686997464,46.36,78312.15,22.5,0.99981,0.0,0.01487]
[1777686998471,46.36,78308.77,22.5,0.99981,0.0,0.01506]
[1777687002499,46.36,78309.27,22.5,0.99981,0.0,0.01503]
[1777687008541,46.36,78309.16,22.5,0.99981,0.0,0.01504]
[1777687013576,46.36,78309.4,22.5,0.99981,0.0,0.01503]
[1777687016597,46.36,78307.99,22.5,0.99981,0.0,0.0151]
[1777687017604,46.36,78306.4,22.5,0.99981,0.0,0.01519]
[1777687022639,46.36,78306.57,22.5,0.99981,0.0,0.01518]
[1777687030695,46.36,78306.69,22.5,0.99981,0.0,0.01518]
[1777687035730,46.36,78305.9,22.5,0.99981,0.0,0.01522]
[1777687041771,46.36,78305.49,22.5,0.9998,0.0,0.01525]
[1777687046807,46.36,78304.36,22.5,0.9998,0.0,0.01531]
[1777687048821,46.36,78303.26,22.5,0.9998,0.0,0.01537]
[1777687053856,46.36,78303.28,22.5,0.99981,0.0,0.01509]
[1777687058896,46.36,78303.53,22.5,0.99981,0.0,0.01507]
[1777687064939,46.36,78302.35,22.5,0.99981,0.0,0.01514]
[1777687065945,46.36,78300.34,22.5,0.9998,0.0,0.01525]
[1777687067959,46.36,78299.61,22.5,0.9998,0.0,0.01529]
[1777687072994,46.36,78299.7,22.5,0.9998,0.0,0.01529]
[1777687074001,46.36,78300.41,22.5,0.9998,0.0,0.01525]
[1777687080212,46.36,78300.29,22.5,0.9998,0.0,0.01525]
[1777687085077,46.36,78299.57,22.5,0.9998,0.0,0.0153]
[1777687086085,46.36,78300.2,22.5,0.9998,0.0,0.01526]
[1777687091120,46.36,78301.41,22.5,0.99981,0.0,0.01519]
[1777687093134,46.36,78300.64,22.5,0.9998,0.0,0.01523]
[1777687094141,46.36,78301.22,22.5,0.99981,0.0,0.0152]
[1777687099176,46.36,78301.23,22.5,0.99981,0.0,0.0152]
[1777687107232,46.36,78300.53,22.5,0.9998,0.0,0.01524]
[1777687108239,46.36,78301.08,22.5,0.9998,0.0,0.01521]
[1777687114281,46.36,78300.95,22.5,0.99981,0.0,0.01493]
[1777687116294,46.36,78301.43,22.5,0.99981,0.0,0.01491]
[1777687117302,46.36,78300.95,22.5,0.99981,0.0,0.01493]
[1777687118309,46.36,78301.46,22.5,0.99981,0.0,0.01491]
[1777687124351,46.36,78301.0,22.5,0.99981,0.0,0.01493]
[1777687129385,46.36,78300.6,22.5,0.99981,0.0,0.01495]
[1777687135428,46.36,78300.79,22.5,0.99981,0.0,0.01494]
[1777687142477,46.36,78300.82,22.5,0.99981,0.0,0.01494]
[1777687147512,46.36,78301.1,22.5,0.99981,0.0,0.01493]
[1777687152547,46.36,78302.44,22.5,0.99981,0.0,0.01485]
[1777687153554,46.36,78303.22,22.5,0.99981,0.0,0.01481]
[1777687158589,46.36,78303.44,22.5,0.99981,0.0,0.0148]
[1777687165638,46.36,78303.39,22.5,0.99981,0.0,0.0148]
[1777687166644,46.36,78297.46,22.5,0.99981,0.0,0.01513]
[1777687171680,46.36,78297.6,22.5,0.99981,0.0,0.01484]
[1777687177722,46.36,78297.2,22.5,0.99981,0.0,0.01486]
[1777687178729,46.36,78295.84,22.5,0.99981,0.0,0.01494]
[1777687184527,46.36,78295.93,22.5,0.99981,0.0,0.01493]
[1777687184771,46.36,78306.19,22.5,0.99982,0.0,0.01437]
[1777687185778,46.36,78313.37,22.5,0.99982,0.0,0.01399]
[1777687186785,46.36,78332.7,22.5,0.99983,0.0,0.01301]
[1777687187792,46.36,78335.51,22.5,0.99984,0.0,0.01287]
[1777687190128,46.36,78335.19,22.5,0.99984,0.0,0.01289]
[1777687193834,46.36,78330.36,22.5,0.99983,0.0,0.01313]
[1777687194841,46.36,78326.69,22.5,0.99983,0.0,0.01331]
[1777687195848,46.36,78339.01,22.5,0.99984,0.0,0.01271]
[1777687196855,46.36,78340.33,22.5,0.99984,0.0,0.01264]
[1777687198869,46.36,78339.86,22.5,0.99984,0.0,0.01267]
[1777687200884,46.36,78332.82,22.5,0.99983,0.0,0.01301]
[1777687201891,46.36,78328.19,22.5,0.99983,0.0,0.01323]
[1777687202898,46.36,78320.42,22.5,0.99983,0.0,0.01363]
[1777687204912,46.36,78320.3,22.5,0.99983,0.0,0.01363]
[1777687209947,46.36,78320.93,22.5,0.99983,0.0,0.0136]
[1777687214982,46.36,78321.09,22.5,0.99983,0.0,0.01359]
[1777687218003,46.36,78326.9,22.5,0.99983,0.0,0.0133]
[1777687219010,46.36,78328.53,22.5,0.99983,0.0,0.01322]
[1777687221026,46.36,78327.89,22.5,0.99983,0.0,0.01325]
[1777687224047,46.36,78328.9,22.5,0.99983,0.0,0.0132]
[1777687228075,46.36,78328.39,22.5,0.99983,0.0,0.01322]
[1777687232103,46.36,78328.33,22.5,0.99983,0.0,0.01298]
[1777687239152,46.36,78330.63,22.5,0.99984,0.0,0.01286]
[1777687244228,46.36,78330.24,22.5,0.99984,0.0,0.01288]
[1777687247249,46.36,78331.22,22.5,0.99984,0.0,0.01283]
[1777687252284,46.36,78331.61,22.5,0.99984,0.0,0.01282]
[1777687257320,46.36,78331.31,22.5,0.99984,0.0,0.01283]
[1777687262356,46.36,78331.24,22.5,0.99984,0.0,0.01283]
[1777687267391,46.36,78330.81,22.5,0.99984,0.0,0.01285]
[1777687272426,46.36,78329.08,22.5,0.99984,0.0,0.01294]
[1777687275447,46.36,78326.92,22.5,0.99983,0.0,0.01304]
[1777687281489,46.36,78327.2,22.5,0.99983,0.0,0.01303]
[1777687285517,46.36,78326.5,22.5,0.99983,0.0,0.01307]
[1777687286523,46.36,78327.09,22.5,0.99983,0.0,0.01304]
[1777687292566,46.36,78327.39,22.5,0.99984,0.0,0.01277]
[1777687297601,46.36,78329.65,22.5,0.99984,0.0,0.01266]
[1777687300622,46.36,78327.41,22.5,0.99984,0.0,0.01277]
[1777687302636,46.36,78326.98,22.5,0.99984,0.0,0.01279]
[1777687308678,46.36,78326.7,22.5,0.99984,0.0,0.01281]
[1777687322776,46.36,78327.29,22.5,0.99984,0.0,0.01278]
[1777687328818,46.36,78327.17,22.5,0.99984,0.0,0.01278]
[1777687333853,46.36,78327.07,22.5,0.99984,0.0,0.01279]
[1777687339895,46.36,78326.96,22.5,0.99984,0.0,0.01279]
[1777687343923,46.36,78328.79,22.5,0.99984,0.0,0.0127]
[1777687344929,46.36,78329.55,22.5,0.99984,0.0,0.01267]
[1777687347951,46.36,78332.84,22.5,0.99984,0.0,0.01251]
[1777687348958,46.36,78338.69,22.5,0.99984,0.0,0.01224]
[1777687349965,46.36,78340.15,22.5,0.99985,0.0,0.01217]
[1777687350972,46.36,78347.97,22.5,0.99985,0.0,0.01181]
[1777687351979,46.36,78347.64,22.5,0.99985,0.0,0.0116]
[1777687352986,46.36,78348.06,22.5,0.99985,0.0,0.01158]
[1777687353993,46.36,78348.88,22.5,0.99985,0.0,0.01154]
[1777687355000,46.36,78349.45,22.5,0.99985,0.0,0.01152]
[1777687357014,46.36,78349.02,22.5,0.99985,0.0,0.01154]
[1777687360035,46.36,78348.61,22.5,0.99985,0.0,0.01156]
[1777687362048,46.36,78344.4,22.5,0.99985,0.0,0.01174]
[1777687363055,46.36,78343.7,22.5,0.99985,0.0,0.01177]
[1777687364063,46.36,78338.98,22.5,0.99985,0.0,0.01199]
[1777687365070,46.36,78335.59,22.5,0.99985,0.0,0.01214]
[1777687366077,46.36,78335.19,22.5,0.99985,0.0,0.01216]
[1777687368091,46.36,78332.14,22.5,0.99984,0.0,0.0123]
[1777687369098,46.36,78331.43,22.5,0.99984,0.0,0.01234]
[1777687372119,46.36,78330.86,22.5,0.99984,0.0,0.01236]
[1777687376147,46.36,78331.29,22.5,0.99984,0.0,0.01234]
[1777687381182,46.36,78330.5,22.5,0.99984,0.0,0.01238]
[1777687384203,46.36,78339.66,22.5,0.99985,0.0,0.01196]
[1777687385210,46.36,78343.95,22.5,0.99985,0.0,0.01176]
[1777687386217,46.36,78346.65,22.5,0.99985,0.0,0.01164]
[1777687387224,46.36,78348.82,22.5,0.99985,0.0,0.01155]
[1777687388232,46.36,78349.45,22.5,0.99985,0.0,0.01152]
[1777687389239,46.36,78351.5,22.5,0.99986,0.0,0.01143]
[1777687391253,46.36,78352.82,22.5,0.99986,0.0,0.01137]
[1777687393266,46.36,78352.19,22.5,0.99986,0.0,0.0114]
[1777687394273,46.36,78351.76,22.5,0.99986,0.0,0.01142]
[1777687399309,46.36,78351.61,22.5,0.99986,0.0,0.01142]
[1777687400316,46.36,78352.01,22.5,0.99986,0.0,0.01141]
[1777687401323,46.36,78348.34,22.5,0.99985,0.0,0.01157]
[1777687402335,46.36,78350.27,22.5,0.99985,0.0,0.01148]
[1777687404348,46.36,78350.9,22.5,0.99985,0.0,0.01146]
[1777687409383,46.36,78350.47,22.5,0.99985,0.0,0.01147]
[1777687411397,46.36,78349.9,22.5,0.99986,0.0,0.01127]
[1777687413411,46.36,78349.13,22.5,0.99986,0.0,0.01131]
[1777687418445,46.36,78351.23,22.5,0.99986,0.0,0.01122]
[1777687424488,46.36,78351.35,22.5,0.99986,0.0,0.01121]
[1777687425495,46.36,78352.55,22.5,0.99986,0.0,0.01116]
[1777687429523,46.36,78353.1,22.5,0.99986,0.0,0.01114]
[1777687433551,46.36,78352.57,22.5,0.99986,0.0,0.01116]
[1777687436572,46.36,78353.1,22.5,0.99986,0.0,0.01114]
[1777687441607,46.36,78353.84,22.5,0.99986,0.0,0.0111]
[1777687442730,46.36,78353.84,22.5,0.99986,0.0,0.0111]
[1777687442829,46.36,78354.31,22.5,0.99986,0.0,0.01108]
[1777687443789,46.36,78354.31,22.5,0.99986,0.0,0.01108]
[1777687449664,46.36,78354.1,22.5,0.99986,0.0,0.01109]
[1777687453691,46.36,78353.69,22.5,0.99986,0.0,0.01111]
[1777687458727,46.36,78351.56,22.5,0.99986,0.0,0.0112]
[1777687461748,46.36,78352.13,22.5,0.99986,0.0,0.01118]
[1777687462755,46.36,78351.45,22.5,0.99986,0.0,0.01121]
[1777687463761,46.36,78352.17,22.5,0.99986,0.0,0.01118]
[1777687466783,46.36,78351.66,22.5,0.99986,0.0,0.0112]
[1777687472527,46.36,78351.64,22.5,0.99986,0.0,0.0112]
[1777687472600,46.36,78351.64,22.5,0.99986,0.0,0.0112]
[1777687472825,46.36,78343.28,22.5,0.99986,0.0,0.01134]
[1777687473832,46.36,78334.58,22.5,0.99985,0.0,0.01172]
[1777687474839,46.36,78331.98,22.5,0.99985,0.0,0.01184]
[1777687476615,46.36,78331.85,22.5,0.99985,0.0,0.01184]
[1777687476853,46.36,78331.23,22.5,0.99985,0.0,0.01187]
[1777687477860,46.36,78330.32,22.5,0.99985,0.0,0.01191]
[1777687479874,46.36,78322.39,22.5,0.99984,0.0,0.01228]
[1777687480881,46.36,78321.76,22.5,0.99984,0.0,0.01231]
[1777687481887,46.36,78321.18,22.5,0.99984,0.0,0.01233]
[1777687485916,46.36,78320.54,22.5,0.99984,0.0,0.01236]
[1777687488937,46.36,78320.1,22.5,0.99984,0.0,0.01238]
[1777687491958,46.36,78325.6,22.5,0.99985,0.0,0.01213]
[1777687492965,46.36,78330.33,22.5,0.99985,0.0,0.01191]
[1777687493971,46.36,78331.11,22.5,0.99985,0.0,0.01188]
[1777687494979,46.36,78333.38,22.5,0.99985,0.0,0.01177]
[1777687496993,46.36,78331.24,22.5,0.99985,0.0,0.01187]
[1777687502032,46.36,78331.12,22.5,0.99985,0.0,0.01188]
[1777687510088,46.36,78331.27,22.5,0.99985,0.0,0.01187]
[1777687511095,46.36,78334.71,22.5,0.99985,0.0,0.01171]
[1777687512102,46.36,78336.5,22.5,0.99985,0.0,0.01163]
[1777687513109,46.36,78337.36,22.5,0.99985,0.0,0.0116]
[1777687516130,46.36,78337.83,22.5,0.99985,0.0,0.01157]
[1777687519150,46.36,78339.18,22.5,0.99985,0.0,0.01151]
[1777687521165,46.36,78338.64,22.5,0.99985,0.0,0.01154]
[1777687522172,46.36,78339.03,22.5,0.99985,0.0,0.01152]
[1777687526201,46.36,78338.56,22.5,0.99985,0.0,0.01154]
[1777687531236,46.36,78340.86,22.5,0.99986,0.0,0.01122]
[1777687532243,46.36,78336.82,22.5,0.99986,0.0,0.01139]
[1777687533250,46.36,78336.04,22.5,0.99985,0.0,0.01143]
[1777687538880,46.36,78335.97,22.5,0.99985,0.0,0.01143]
[1777687542316,46.36,78334.94,22.5,0.99985,0.0,0.01147]
[1777687550372,46.36,78336.24,22.5,0.99985,0.0,0.01142]
[1777687551379,46.36,78340.11,22.5,0.99986,0.0,0.01125]
[1777687553393,46.36,78339.72,22.5,0.99986,0.0,0.01126]
[1777687554400,46.36,78340.92,22.5,0.99986,0.0,0.01121]
[1777687555407,46.36,78342.83,22.5,0.99986,0.0,0.01113]
[1777687556414,46.36,78343.68,22.5,0.99986,0.0,0.0111]
[1777687561449,46.36,78343.64,22.5,0.99986,0.0,0.0111]
[1777687566484,46.36,78344.01,22.5,0.99986,0.0,0.01108]
[1777687568769,46.36,78344.01,22.5,0.99986,0.0,0.01108]
[1777687571427,46.36,78344.01,22.5,0.99986,0.0,0.01108]
[1777687571684,46.36,78344.01,22.5,0.99986,0.0,0.01108]
[1777687572526,46.36,78345.77,22.5,0.99986,0.0,0.01101]
[1777687577561,46.36,78345.47,22.5,0.99986,0.0,0.01102]
[1777687578568,46.36,78346.67,22.5,0.99986,0.0,0.01097]
[1777687586623,46.36,78345.62,22.5,0.99986,0.0,0.01101]
[1777687587630,46.36,78346.3,22.5,0.99986,0.0,0.01098]
[1777687591660,46.36,78346.39,22.5,0.99986,0.0,0.01076]
[1777687594681,46.36,78346.86,22.5,0.99986,0.0,0.01074]
[1777687602626,46.36,78346.66,22.5,0.99986,0.0,0.01075]
[1777687603688,46.36,78346.62,22.5,0.99986,0.0,0.01075]
[1777687603744,46.36,78344.22,22.5,0.99986,0.0,0.01085]
[1777687604751,46.36,78343.78,22.5,0.99986,0.0,0.01087]
[1777687606765,46.36,78343.25,22.5,0.99986,0.0,0.01089]
[1777687613814,46.36,78341.18,22.5,0.99986,0.0,0.01098]
[1777687618089,46.36,78341.19,22.5,0.99986,0.0,0.01098]
[1777687619857,46.36,78340.57,22.5,0.99986,0.0,0.01101]
[1777687620960,46.36,78340.57,22.5,0.99986,0.0,0.01101]
[1777687622878,46.36,78341.07,22.5,0.99986,0.0,0.01098]
[1777687623885,46.36,78343.64,22.5,0.99986,0.0,0.01088]
[1777687624892,46.36,78344.64,22.5,0.99986,0.0,0.01083]
[1777687628920,46.36,78345.43,22.5,0.99986,0.0,0.0108]
[1777687632948,46.36,78346.25,22.5,0.99986,0.0,0.01077]
[1777687634962,46.36,78348.59,22.5,0.99986,0.0,0.01067]
[1777687639776,46.36,78348.94,22.5,0.99986,0.0,0.01066]
[1777687640908,46.36,78348.94,22.5,0.99986,0.0,0.01066]
[1777687645032,46.36,78349.48,22.5,0.99987,0.0,0.01063]
[1777687648053,46.36,78346.91,22.5,0.99986,0.0,0.01074]
[1777687649060,46.36,78346.33,22.5,0.99986,0.0,0.01076]
[1777687652081,46.36,78345.75,22.5,0.99987,0.0,0.01057]
[1777687659129,46.36,78346.19,22.5,0.99987,0.0,0.01056]
[1777687662150,46.36,78345.82,22.5,0.99987,0.0,0.01057]
[1777687667186,46.36,78346.04,22.5,0.99987,0.0,0.01056]
[1777687669200,46.36,78343.84,22.5,0.99986,0.0,0.01065]
[1777687670206,46.36,78344.28,22.5,0.99987,0.0,0.01063]
[1777687671214,46.36,78346.04,22.5,0.99987,0.0,0.01056]
[1777687672221,46.36,78345.53,22.5,0.99987,0.0,0.01058]
[1777687675242,46.36,78346.18,22.5,0.99987,0.0,0.01056]
[1777687681284,46.36,78345.86,22.5,0.99987,0.0,0.01057]
[1777687684305,46.36,78346.55,22.5,0.99987,0.0,0.01054]
[1777687689340,46.36,78346.29,22.5,0.99987,0.0,0.01055]
[1777687695382,46.36,78346.25,22.5,0.99987,0.0,0.01055]
[1777687700417,46.36,78346.05,22.5,0.99987,0.0,0.01056]
[1777687705452,46.36,78343.89,22.5,0.99986,0.0,0.01065]
[1777687711494,46.36,78343.6,22.5,0.99987,0.0,0.01045]
[1777687715522,46.36,78344.01,22.5,0.99987,0.0,0.01043]
[1777687719550,46.36,78344.58,22.5,0.99987,0.0,0.01041]
[1777687720557,46.36,78347.72,22.5,0.99987,0.0,0.01028]
[1777687722571,46.36,78348.68,22.5,0.99987,0.0,0.01024]
[1777687723578,46.36,78349.07,22.5,0.99987,0.0,0.01023]
[1777687725591,46.36,78349.71,22.5,0.99987,0.0,0.0102]
[1777687730628,46.36,78349.83,22.5,0.99987,0.0,0.0102]
[1777687731635,46.36,78350.26,22.5,0.99987,0.0,0.01018]
[1777687733649,46.36,78349.82,22.5,0.99987,0.0,0.0102]
[1777687738684,46.36,78349.77,22.5,0.99987,0.0,0.0102]
[1777687742712,46.36,78350.47,22.5,0.99987,0.0,0.01017]
[1777687743718,46.36,78349.71,22.5,0.99987,0.0,0.0102]
[1777687745733,46.36,78349.25,22.5,0.99987,0.0,0.01022]
[1777687749761,46.36,78349.73,22.5,0.99987,0.0,0.0102]
[1777687752782,46.36,78349.37,22.5,0.99987,0.0,0.01022]
[1777687753789,46.36,78349.75,22.5,0.99987,0.0,0.0102]
[1777687756810,46.36,78349.37,22.5,0.99987,0.0,0.01022]
[1777687757817,46.36,78349.75,22.5,0.99987,0.0,0.0102]
[1777687758718,46.36,78349.75,22.5,0.99987,0.0,0.0102]
[1777687762380,46.36,78349.75,22.5,0.99987,0.0,0.0102]
[1777687763962,46.36,78349.75,22.5,0.99987,0.0,0.0102]
[1777687765081,46.36,78349.75,22.5,0.99987,0.0,0.0102]
[1777687767887,46.36,78350.36,22.5,0.99987,0.0,0.01018]
[1777687772922,46.36,78350.38,22.5,0.99987,0.0,0.00997]
[1777687780978,46.36,78349.73,22.5,0.99987,0.0,0.01]
[1777687781985,46.36,78339.41,22.5,0.99987,0.0,0.0104]
[1777687782992,46.36,78338.78,22.5,0.99987,0.0,0.01043]
[1777687784349,46.36,78338.78,22.5,0.99987,0.0,0.01043]
[1777687784446,46.36,78323.85,22.5,0.99986,0.0,0.01105]
[1777687785007,46.36,78309.95,22.5,0.99985,0.0,0.01166]
[1777687786013,46.36,78304.59,22.5,0.99985,0.0,0.0119]
[1777687791048,46.36,78304.97,22.5,0.99985,0.0,0.01188]
[1777687792056,46.36,78304.03,22.5,0.99985,0.0,0.01193]
[1777687794070,46.36,78302.94,22.5,0.99985,0.0,0.01198]
[1777687800241,46.36,78302.62,22.5,0.99985,0.0,0.01199]
[1777687800325,46.36,78302.62,22.5,0.99985,0.0,0.01199]
[1777687801119,46.36,78295.07,22.5,0.99984,0.0,0.01234]
[1777687802593,46.36,78295.07,22.5,0.99984,0.0,0.01234]
[1777687811260,46.36,78295.37,22.5,0.99984,0.0,0.01233]
[1777687811267,46.36,78290.1,22.5,0.99984,0.0,0.01258]
[1777687812578,46.36,78290.1,22.5,0.99984,0.0,0.01258]
[1777687812676,46.36,78284.99,22.5,0.99983,0.0,0.01283]
[1777687813203,46.36,78283.27,22.5,0.99983,0.0,0.01291]
[1777687815217,46.36,78281.27,22.5,0.99983,0.0,0.01301]
[1777687816223,46.36,78280.19,22.5,0.99983,0.0,0.01307]
[1777687817231,46.36,78282.35,22.5,0.99983,0.0,0.01296]
[1777687818238,46.36,78283.56,22.5,0.99983,0.0,0.0129]
[1777687819245,46.36,78284.24,22.5,0.99983,0.0,0.01287]
[1777687822266,46.36,78284.8,22.5,0.99983,0.0,0.01284]
[1777687826294,46.36,78281.69,22.5,0.99983,0.0,0.01299]
[1777687830321,46.36,78282.15,22.5,0.99983,0.0,0.01297]
[1777687831329,46.36,78282.0,22.5,0.99984,0.0,0.01272]
[1777687832335,46.36,78282.56,22.5,0.99984,0.0,0.0127]
[1777687833343,46.36,78282.11,22.5,0.99984,0.0,0.01272]
[1777687838378,46.36,78282.01,22.5,0.99984,0.0,0.01272]
[1777687840391,46.36,78285.18,22.5,0.99984,0.0,0.01257]
[1777687841399,46.36,78287.0,22.5,0.99984,0.0,0.01248]
[1777687842405,46.36,78284.13,22.5,0.99984,0.0,0.01262]
[1777687845427,46.36,78284.97,22.5,0.99984,0.0,0.01258]
[1777687846434,46.36,78287.24,22.5,0.99984,0.0,0.01247]
[1777687851469,46.36,78287.7,22.5,0.99984,0.0,0.01245]
[1777687857511,46.36,78287.27,22.5,0.99984,0.0,0.01247]
[1777687860242,46.36,78287.02,22.5,0.99984,0.0,0.01248]
[1777687861275,46.36,78287.22,22.5,0.99984,0.0,0.01247]
[1777687868588,46.36,78287.67,22.5,0.99984,0.0,0.01245]
[1777687872615,46.36,78290.02,22.5,0.99984,0.0,0.01234]
[1777687873623,46.36,78290.44,22.5,0.99984,0.0,0.01232]
[1777687877651,46.36,78288.09,22.5,0.99984,0.0,0.01243]
[1777687882686,46.36,78288.05,22.5,0.99984,0.0,0.01243]
[1777687891749,46.36,78289.21,22.5,0.99984,0.0,0.01213]
[1777687892756,46.36,78288.69,22.5,0.99984,0.0,0.01216]
[1777687897791,46.36,78288.9,22.5,0.99984,0.0,0.01215]
[1777687902826,46.36,78289.02,22.5,0.99984,0.0,0.01214]
[1777687904840,46.36,78291.45,22.5,0.99985,0.0,0.01203]
[1777687908868,46.36,78289.08,22.5,0.99984,0.0,0.01214]
[1777687911889,46.36,78283.54,22.5,0.99984,0.0,0.0124]
[1777687912896,46.36,78287.52,22.5,0.99984,0.0,0.01221]
[1777687913905,46.36,78288.66,22.5,0.99984,0.0,0.01216]
[1777687914911,46.36,78289.13,22.5,0.99984,0.0,0.01214]
[1777687919947,46.36,78289.06,22.5,0.99984,0.0,0.01214]
[1777687926997,46.36,78295.6,22.5,0.99985,0.0,0.01184]
[1777687928006,46.36,78296.79,22.5,0.99985,0.0,0.01178]
[1777687929011,46.36,78298.29,22.5,0.99985,0.0,0.01171]
[1777687931025,46.36,78298.74,22.5,0.99985,0.0,0.01169]
[1777687932032,46.36,78301.05,22.5,0.99985,0.0,0.01159]
[1777687937067,46.36,78302.23,22.5,0.99985,0.0,0.01154]
[1777687938075,46.36,78303.06,22.5,0.99985,0.0,0.0115]
[1777687945122,46.36,78303.15,22.5,0.99985,0.0,0.0115]
[1777687946130,46.36,78300.56,22.5,0.99985,0.0,0.01161]
[1777687952172,46.36,78300.51,22.5,0.99985,0.0,0.01138]
[1777687954186,46.36,78301.04,22.5,0.99985,0.0,0.01136]
[1777687962445,46.36,78301.08,22.5,0.99985,0.0,0.01136]
[1777687963882,46.36,78301.08,22.5,0.99985,0.0,0.01136]
[1777687964574,46.36,78301.04,22.5,0.99985,0.0,0.01136]
[1777687964676,46.36,78301.12,22.5,0.99985,0.0,0.01136]
[1777687969290,46.36,78301.69,22.5,0.99985,0.0,0.01133]
[1777687972868,46.36,78301.69,22.5,0.99985,0.0,0.01133]
[1777687974145,46.36,78302.08,22.5,0.99985,0.0,0.01131]
[1777687974155,46.36,78302.08,22.5,0.99985,0.0,0.01131]
[1777687976577,46.36,78302.08,22.5,0.99985,0.0,0.01131]
[1777687978354,46.36,78303.08,22.5,0.99986,0.0,0.01127]
[1777687979361,46.36,78310.94,22.5,0.99986,0.0,0.01093]
[1777687980368,46.36,78311.78,22.5,0.99986,0.0,0.0109]
[1777687981375,46.36,78312.24,22.5,0.99986,0.0,0.01088]
[1777687982381,46.36,78313.13,22.5,0.99986,0.0,0.01084]
[1777687985403,46.36,78315.25,22.5,0.99986,0.0,0.01075]
[1777687988424,46.36,78313.05,22.5,0.99986,0.0,0.01084]
[1777687989432,46.36,78313.53,22.5,0.99986,0.0,0.01082]
[1777687990439,46.36,78312.77,22.5,0.99986,0.0,0.01085]
[1777687992490,46.36,78313.18,22.5,0.99986,0.0,0.01084]
[1777687996518,46.36,78313.76,22.5,0.99986,0.0,0.01081]
[1777687997838,46.36,78313.76,22.5,0.99986,0.0,0.01081]
[1777687998575,46.36,78313.89,22.5,0.99986,0.0,0.01081]
[1777687998885,46.36,78313.89,22.5,0.99986,0.0,0.01081]
[1777687998894,46.36,78313.89,22.5,0.99986,0.0,0.01081]
[1777687999078,46.36,78313.89,22.5,0.99986,0.0,0.01081]
[1777688000867,46.36,78313.89,22.5,0.99986,0.0,0.01081]
[1777688000889,46.36,78313.98,22.5,0.99986,0.0,0.0108]
[1777688000989,46.36,78313.98,22.5,0.99986,0.0,0.0108]
[1777688001553,46.36,78314.61,22.5,0.99986,0.0,0.01078]
[1777688002574,46.36,78314.61,22.5,0.99986,0.0,0.01078]
[1777688010617,46.36,78313.99,22.5,0.99986,0.0,0.0108]
[1777688011624,46.36,78313.43,22.5,0.99986,0.0,0.01061]
[1777688012630,46.36,78315.28,22.5,0.99987,0.0,0.01053]
[1777688016659,46.36,78315.84,22.5,0.99987,0.0,0.01051]
[1777688017666,46.36,78317.27,22.5,0.99987,0.0,0.01045]
[1777688019680,46.36,78318.97,22.5,0.99987,0.0,0.01038]
[1777688020687,46.36,78319.68,22.5,0.99987,0.0,0.01035]
[1777688021694,46.36,78321.92,22.5,0.99987,0.0,0.01026]
[1777688022701,46.36,78322.63,22.5,0.99987,0.0,0.01023]
[1777688029750,46.36,78328.02,22.5,0.99987,0.0,0.01002]
[1777688031764,46.36,78325.8,22.5,0.99987,0.0,0.01011]
[1777688032771,46.36,78326.58,22.5,0.99987,0.0,0.01008]
[1777688037806,46.36,78326.74,22.5,0.99987,0.0,0.01007]
[1777688041835,46.36,78325.24,22.5,0.99987,0.0,0.01013]
[1777688046871,46.36,78322.86,22.5,0.99987,0.0,0.01022]
[1777688047878,46.36,78321.14,22.5,0.99987,0.0,0.01029]
[1777688053920,46.36,78317.04,22.5,0.99987,0.0,0.01046]
[1777688056946,46.36,78317.59,22.5,0.99987,0.0,0.01044]
[1777688062988,46.36,78317.67,22.5,0.99987,0.0,0.01043]
[1777688068023,46.36,78317.49,22.5,0.99987,0.0,0.01044]
[1777688071044,46.36,78319.5,22.5,0.99987,0.0,0.01015]
[1777688074065,46.36,78317.9,22.5,0.99987,0.0,0.01021]
[1777688078093,46.36,78301.22,22.5,0.99986,0.0,0.0109]
[1777688079100,46.36,78300.44,22.5,0.99986,0.0,0.01093]
[1777688082120,46.36,78299.2,22.5,0.99986,0.0,0.01098]
[1777688087503,46.36,78298.78,22.5,0.99986,0.0,0.011]
[1777688087605,46.36,78298.19,22.5,0.99986,0.0,0.01103]
[1777688088787,46.36,78298.19,22.5,0.99986,0.0,0.01103]
[1777688088815,46.36,78299.02,22.5,0.99986,0.0,0.01099]
[1777688089787,46.36,78299.02,22.5,0.99986,0.0,0.01099]
[1777688089886,46.36,78298.63,22.5,0.99986,0.0,0.01101]
[1777688090178,46.36,78293.17,22.5,0.99986,0.0,0.01124]
[1777688091185,46.36,78292.38,22.5,0.99985,0.0,0.01128]
[1777688092581,46.36,78292.38,22.5,0.99985,0.0,0.01128]
[1777688095213,46.36,78290.72,22.5,0.99985,0.0,0.01135]
[1777688100248,46.36,78291.93,22.5,0.99985,0.0,0.0113]
[1777688102262,46.36,78293.33,22.5,0.99986,0.0,0.01124]
[1777688108305,46.36,78293.59,22.5,0.99986,0.0,0.01123]
[1777688113340,46.36,78293.57,22.5,0.99986,0.0,0.01123]
[1777688114347,46.36,78294.28,22.5,0.99986,0.0,0.0112]
[1777688120388,46.36,78294.48,22.5,0.99986,0.0,0.01119]
[1777688125424,46.36,78294.41,22.5,0.99986,0.0,0.01119]
[1777688129452,46.36,78293.91,22.5,0.99986,0.0,0.01121]
[1777688132587,46.36,78293.77,22.5,0.99986,0.0,0.01099]
[1777688134487,46.36,78296.01,22.5,0.99986,0.0,0.01089]
[1777688139522,46.36,78295.94,22.5,0.99986,0.0,0.0109]
[1777688144556,46.36,78295.3,22.5,0.99986,0.0,0.01092]
[1777688146095,46.36,78295.3,22.5,0.99986,0.0,0.01092]
[1777688145564,46.36,78293.18,22.5,0.99986,0.0,0.01102]
[1777688146580,46.36,78293.18,22.5,0.99986,0.0,0.01102]
[1777688146674,46.36,78293.18,22.5,0.99986,0.0,0.01102]
[1777688147175,46.36,78293.18,22.5,0.99986,0.0,0.01102]
[1777688147236,46.36,78293.18,22.5,0.99986,0.0,0.01102]
[1777688150579,46.36,78293.15,22.5,0.99986,0.0,0.01102]
[1777688155634,46.36,78293.64,22.5,0.99986,0.0,0.011]
[1777688159661,46.36,78293.04,22.5,0.99986,0.0,0.01102]
[1777688165704,46.36,78293.08,22.5,0.99986,0.0,0.01102]
[1777688170739,46.36,78293.08,22.5,0.99986,0.0,0.01102]
[1777688172753,46.36,78304.13,22.5,0.99986,0.0,0.01055]
[1777688173760,46.36,78304.67,22.5,0.99986,0.0,0.01053]
[1777688174767,46.36,78303.27,22.5,0.99986,0.0,0.01059]
[1777688175774,46.36,78298.25,22.5,0.99986,0.0,0.0108]
[1777688178799,46.36,78298.04,22.5,0.99986,0.0,0.01081]
[1777688179806,46.36,78297.81,22.5,0.99986,0.0,0.01082]
[1777688184841,46.36,78297.79,22.5,0.99986,0.0,0.01082]
[1777688189876,46.36,78298.05,22.5,0.99986,0.0,0.01081]
[1777688190882,46.36,78298.69,22.5,0.99986,0.0,0.01078]
[1777688191890,46.36,78301.04,22.5,0.99987,0.0,0.01046]
[1777688192896,46.36,78301.44,22.5,0.99987,0.0,0.01045]
[1777688195019,46.36,78300.71,22.5,0.99987,0.0,0.01048]
[1777688195920,46.36,78301.28,22.5,0.99987,0.0,0.01045]
[1777688200955,46.36,78301.07,22.5,0.99987,0.0,0.01046]
[1777688205990,46.36,78303.2,22.5,0.99987,0.0,0.01038]
[1777688209010,46.36,78300.92,22.5,0.99987,0.0,0.01047]
[1777688210018,46.36,78302.52,22.5,0.99987,0.0,0.0104]
[1777688211025,46.36,78303.6,22.5,0.99987,0.0,0.01036]
[1777688212032,46.36,78306.43,22.5,0.99987,0.0,0.01025]
[1777688216060,46.36,78306.82,22.5,0.99987,0.0,0.01023]
[1777688219081,46.36,78307.52,22.5,0.99987,0.0,0.0102]
[1777688220088,46.36,78307.04,22.5,0.99987,0.0,0.01022]
[1777688224116,46.36,78303.56,22.5,0.99987,0.0,0.01036]
[1777688225123,46.36,78303.94,22.5,0.99987,0.0,0.01035]
[1777688226129,46.36,78303.17,22.5,0.99987,0.0,0.01038]
[1777688231166,46.36,78302.97,22.5,0.99987,0.0,0.01039]
[1777688233181,46.36,78304.57,22.5,0.99987,0.0,0.01032]
[1777688234186,46.36,78305.3,22.5,0.99987,0.0,0.01029]
[1777688235195,46.36,78306.68,22.5,0.99987,0.0,0.01024]
[1777688238215,46.36,78307.08,22.5,0.99987,0.0,0.01022]
[1777688239222,46.36,78307.63,22.5,0.99987,0.0,0.0102]
[1777688240228,46.36,78306.78,22.5,0.99987,0.0,0.01023]
[1777688245264,46.36,78307.47,22.5,0.99987,0.0,0.0102]
[1777688246271,46.36,78306.71,22.5,0.99987,0.0,0.01023]
[1777688247278,46.36,78309.77,22.5,0.99987,0.0,0.01011]
[1777688249291,46.36,78313.02,22.5,0.99987,0.0,0.00998]
[1777688250299,46.36,78315.49,22.5,0.99987,0.0,0.00989]
[1777688251306,46.36,78315.23,22.5,0.99988,0.0,0.00969]
[1777688253319,46.36,78315.79,22.5,0.99988,0.0,0.00967]
[1777688256343,46.36,78316.14,22.5,0.99988,0.0,0.00966]
[1777688257913,46.36,78316.14,22.5,0.99988,0.0,0.00966]
[1777688257990,46.36,78316.6,22.5,0.99988,0.0,0.00964]
[1777688258987,46.36,78316.6,22.5,0.99988,0.0,0.00964]
[1777688259086,46.36,78314.2,22.5,0.99988,0.0,0.00973]
[1777688260371,46.36,78314.97,22.5,0.99988,0.0,0.0097]
[1777688262385,46.36,78315.43,22.5,0.99988,0.0,0.00968]
[1777688265406,46.36,78316.71,22.5,0.99988,0.0,0.00964]
[1777688268427,46.36,78317.87,22.5,0.99988,0.0,0.00959]
[1777688269433,46.36,78318.47,22.5,0.99988,0.0,0.00957]
[1777688270441,46.36,78318.13,22.5,0.99988,0.0,0.00958]
[1777688272508,46.36,78318.13,22.5,0.99988,0.0,0.00958]
[1777688276483,46.36,78316.82,22.5,0.99988,0.0,0.00963]
[1777688281518,46.36,78316.66,22.5,0.99988,0.0,0.00964]
[1777688288567,46.36,78317.11,22.5,0.99988,0.0,0.00962]
[1777688293601,46.36,78315.75,22.5,0.99988,0.0,0.00967]
[1777688296623,46.36,78317.77,22.5,0.99988,0.0,0.0096]
[1777688298637,46.36,78315.53,22.5,0.99988,0.0,0.00968]
[1777688303672,46.36,78315.72,22.5,0.99988,0.0,0.00967]
[1777688308707,46.36,78315.66,22.5,0.99988,0.0,0.00968]
[1777688312735,46.36,78315.17,22.5,0.99988,0.0,0.00949]
[1777688319350,46.36,78315.41,22.5,0.99988,0.0,0.00948]
[1777688320578,46.36,78315.41,22.5,0.99988,0.0,0.00948]
[1777688320626,46.36,78315.41,22.5,0.99988,0.0,0.00948]
[1777688320758,46.36,78315.41,22.5,0.99988,0.0,0.00948]
[1777688320826,46.36,78315.41,22.5,0.99988,0.0,0.00948]
[1777688320862,46.36,78315.41,22.5,0.99988,0.0,0.00948]
[1777688321002,46.36,78315.41,22.5,0.99988,0.0,0.00948]
[1777688321105,46.36,78315.41,22.5,0.99988,0.0,0.00948]
[1777688324574,46.36,78315.5,22.5,0.99988,0.0,0.00948]
[1777688330791,46.36,78315.69,22.5,0.99988,0.0,0.00947]
[1777688334576,46.36,78316.01,22.5,0.99988,0.0,0.00946]
[1777688334677,46.36,78316.01,22.5,0.99988,0.0,0.00946]
[1777688335798,46.36,78316.01,22.5,0.99988,0.0,0.00946]
[1777688335896,46.36,78316.01,22.5,0.99988,0.0,0.00946]
[1777688336128,46.36,78316.01,22.5,0.99988,0.0,0.00946]
[1777688336273,46.36,78316.01,22.5,0.99988,0.0,0.00946]
[1777688336199,46.36,78316.01,22.5,0.99988,0.0,0.00946]
[1777688336903,46.36,78318.28,22.5,0.99988,0.0,0.00938]
[1777688337910,46.36,78319.05,22.5,0.99988,0.0,0.00935]
[1777688338581,46.36,78319.05,22.5,0.99988,0.0,0.00935]
[1777688341938,46.36,78318.52,22.5,0.99988,0.0,0.00937]
[1777688344521,46.36,78318.52,22.5,0.99988,0.0,0.00937]
[1777688346748,46.36,78318.52,22.5,0.99988,0.0,0.00937]
[1777688349994,46.36,78324.99,22.5,0.99988,0.0,0.00913]
[1777688351001,46.36,78335.9,22.5,0.99989,0.0,0.00874]
[1777688352011,46.36,78336.44,22.5,0.99989,0.0,0.00872]
[1777688358053,46.36,78334.06,22.5,0.99989,0.0,0.00881]
[1777688365105,46.36,78333.91,22.5,0.99989,0.0,0.00881]
[1777688366268,46.36,78333.91,22.5,0.99989,0.0,0.00881]
[1777688367427,46.36,78333.91,22.5,0.99989,0.0,0.00881]
[1777688373161,46.36,78334.12,22.5,0.99989,0.0,0.00862]
[1777688374168,46.36,78337.58,22.5,0.99989,0.0,0.0085]
[1777688375175,46.36,78338.13,22.5,0.99989,0.0,0.00848]
[1777688380210,46.36,78338.24,22.5,0.99989,0.0,0.00848]
[1777688382224,46.36,78340.31,22.5,0.99989,0.0,0.00841]
[1777688384238,46.36,78340.78,22.5,0.99989,0.0,0.00839]
[1777688385245,46.36,78340.4,22.5,0.99989,0.0,0.0084]
[1777688387224,46.36,78340.4,22.5,0.99989,0.0,0.0084]
[1777688388275,46.36,78340.4,22.5,0.99989,0.0,0.0084]
[1777688389273,46.36,78338.99,22.5,0.99989,0.0,0.00845]
[1777688390280,46.36,78335.84,22.5,0.99989,0.0,0.00856]
[1777688393301,46.36,78335.22,22.5,0.99989,0.0,0.00858]
[1777688398336,46.36,78334.37,22.5,0.99989,0.0,0.00861]
[1777688402364,46.36,78333.45,22.5,0.99989,0.0,0.00864]
[1777688404378,46.36,78333.86,22.5,0.99989,0.0,0.00863]
[1777688410420,46.36,78333.94,22.5,0.99989,0.0,0.00862]
[1777688413441,46.36,78336.27,22.5,0.99989,0.0,0.00854]
[1777688414448,46.36,78336.66,22.5,0.99989,0.0,0.00853]
[1777688415455,46.36,78329.3,22.5,0.99989,0.0,0.00879]
[1777688417469,46.36,78328.89,22.5,0.99989,0.0,0.0088]
[1777688418476,46.36,78326.38,22.5,0.99989,0.0,0.00889]
[1777688423512,46.36,78325.81,22.5,0.99989,0.0,0.00891]
[1777688426533,46.36,78321.53,22.5,0.99988,0.0,0.00906]
[1777688427540,46.36,78322.77,22.5,0.99988,0.0,0.00902]
[1777688431117,46.36,78322.77,22.5,0.99989,0.0,0.00883]
[1777688436603,46.36,78322.39,22.5,0.99989,0.0,0.00884]
[1777688439624,46.36,78323.31,22.5,0.99989,0.0,0.00881]
[1777688440631,46.36,78322.9,22.5,0.99989,0.0,0.00882]
[1777688445539,46.36,78322.9,22.5,0.99989,0.0,0.00882]
[1777688447743,46.36,78322.98,22.5,0.99989,0.0,0.00882]
[1777688447841,46.36,78324.18,22.5,0.99989,0.0,0.00878]
[1777688448687,46.36,78332.35,22.5,0.99989,0.0,0.00849]
[1777688449694,46.36,78333.42,22.5,0.99989,0.0,0.00846]
[1777688455220,46.36,78333.6,22.5,0.99989,0.0,0.00845]
[1777688455737,46.36,78332.67,22.5,0.99989,0.0,0.00848]
[1777688456744,46.36,78333.21,22.5,0.99989,0.0,0.00847]
[1777688458758,46.36,78335.45,22.5,0.99989,0.0,0.00839]
[1777688463103,46.36,78335.82,22.5,0.99989,0.0,0.00838]
[1777688463182,46.36,78333.27,22.5,0.99989,0.0,0.00846]
[1777688468186,46.36,78333.31,22.5,0.99989,0.0,0.00846]
[1777688468399,46.36,78333.31,22.5,0.99989,0.0,0.00846]
[1777688468829,46.36,78332.32,22.5,0.99989,0.0,0.0085]
[1777688469836,46.36,78333.06,22.5,0.99989,0.0,0.00847]
[1777688474871,46.36,78333.08,22.5,0.99989,0.0,0.00847]
[1777688475878,46.36,78332.62,22.5,0.99989,0.0,0.00849]
[1777688480415,46.36,78332.51,22.5,0.99989,0.0,0.00849]
[1777688485229,46.36,78332.75,22.5,0.99989,0.0,0.00848]
[1777688489975,46.36,78334.98,22.5,0.99989,0.0,0.00841]
[1777688491989,46.36,78334.89,22.5,0.9999,0.0,0.00823]
[1777688493140,46.36,78334.89,22.5,0.9999,0.0,0.00823]
[1777688493242,46.36,78332.65,22.5,0.99989,0.0,0.0083]
[1777688494148,46.36,78332.65,22.5,0.99989,0.0,0.0083]
[1777688500046,46.36,78332.65,22.5,0.99989,0.0,0.0083]
[1777688505081,46.36,78332.91,22.5,0.99989,0.0,0.00829]
[1777688510116,46.36,78332.59,22.5,0.99989,0.0,0.0083]
[1777688516158,46.36,78332.9,22.5,0.99989,0.0,0.00829]
[1777688521193,46.36,78332.69,22.5,0.99989,0.0,0.0083]
[1777688526228,46.36,78334.93,22.5,0.9999,0.0,0.00823]
[1777688532270,46.36,78335.0,22.5,0.9999,0.0,0.00822]
[1777688537307,46.36,78334.96,22.5,0.9999,0.0,0.00823]
[1777688544356,46.36,78334.95,22.5,0.9999,0.0,0.00823]
[1777688550398,46.36,78332.83,22.5,0.99989,0.0,0.0083]
[1777688551995,46.36,78332.83,22.5,0.99989,0.0,0.0083]
[1777688552412,46.36,78332.99,22.5,0.9999,0.0,0.00811]
[1777688556362,46.36,78333.34,22.5,0.9999,0.0,0.0081]
[1777688558456,46.36,78332.86,22.5,0.9999,0.0,0.00812]
[1777688563491,46.36,78333.01,22.5,0.9999,0.0,0.00811]
[1777688563552,46.36,78333.01,22.5,0.9999,0.0,0.00811]
[1777688564498,46.36,78332.05,22.5,0.9999,0.0,0.00814]
[1777688565505,46.36,78332.73,22.5,0.9999,0.0,0.00812]
[1777688566513,46.36,78325.78,22.5,0.99989,0.0,0.00835]
[1777688567519,46.36,78324.44,22.5,0.99989,0.0,0.0084]
[1777688568526,46.36,78325.01,22.5,0.99989,0.0,0.00838]
[1777688569244,46.36,78325.01,22.5,0.99989,0.0,0.00838]
[1777688569533,46.36,78324.78,22.5,0.99989,0.0,0.00838]
[1777688572574,46.36,78324.7,22.5,0.99989,0.0,0.00839]
[1777688578595,46.36,78323.4,22.5,0.99989,0.0,0.00843]
[1777688581617,46.36,78326.43,22.5,0.99989,0.0,0.00833]
[1777688582624,46.36,78330.76,22.5,0.9999,0.0,0.00819]
[1777688588666,46.36,78333.06,22.5,0.9999,0.0,0.00811]
[1777688591573,46.36,78333.29,22.5,0.9999,0.0,0.0081]
[1777688592579,46.36,78333.27,22.5,0.9999,0.0,0.0081]
[1777688592585,46.36,78333.27,22.5,0.9999,0.0,0.0081]
[1777688592694,46.36,78333.6,22.5,0.9999,0.0,0.00809]
[1777688596577,46.36,78333.4,22.5,0.9999,0.0,0.0081]
[1777688598900,46.36,78333.32,22.5,0.9999,0.0,0.0081]
[1777688599917,46.36,78333.32,22.5,0.9999,0.0,0.0081]
[1777688600750,46.36,78330.38,22.5,0.9999,0.0,0.0082]
[1777688603771,46.36,78324.38,22.5,0.99989,0.0,0.0084]
[1777688604778,46.36,78323.59,22.5,0.99989,0.0,0.00842]
[1777688608806,46.36,78323.08,22.5,0.99989,0.0,0.00844]
[1777688609813,46.36,78322.63,22.5,0.99989,0.0,0.00846]
[1777688612834,46.36,78323.02,22.5,0.99989,0.0,0.00826]
[1777688614848,46.36,78322.46,22.5,0.99989,0.0,0.00828]
[1777688619882,46.36,78322.64,22.5,0.99989,0.0,0.00827]
[1777688620972,46.36,78322.64,22.5,0.99989,0.0,0.00827]
[1777688624173,46.36,78322.51,22.5,0.99989,0.0,0.00828]
[1777688624575,46.36,78322.51,22.5,0.99989,0.0,0.00828]
[1777688624589,46.36,78320.21,22.5,0.99989,0.0,0.00836]
[1777688626932,46.36,78319.84,22.5,0.99989,0.0,0.00837]
[1777688628946,46.36,78319.49,22.5,0.99989,0.0,0.00838]
[1777688632974,46.36,78318.86,22.5,0.99989,0.0,0.0084]
[1777688633980,46.36,78318.16,22.5,0.99989,0.0,0.00842]
[1777688635995,46.36,78316.02,22.5,0.99989,0.0,0.0085]
[1777688637001,46.36,78315.25,22.5,0.99989,0.0,0.00852]
[1777688641030,46.36,78313.42,22.5,0.99989,0.0,0.00859]
[1777688641991,46.36,78313.42,22.5,0.99989,0.0,0.00859]
[1777688643044,46.36,78315.43,22.5,0.99989,0.0,0.00852]
[1777688648079,46.36,78315.5,22.5,0.99989,0.0,0.00852]
[1777688655128,46.36,78315.4,22.5,0.99989,0.0,0.00852]
[1777688665198,46.36,78315.36,22.5,0.99989,0.0,0.00852]
[1777688671239,46.36,78315.17,22.5,0.99989,0.0,0.00834]
[1777688675269,46.36,78314.19,22.5,0.99989,0.0,0.00838]
[1777688679356,46.36,78314.19,22.5,0.99989,0.0,0.00838]
[1777688680579,46.36,78314.19,22.5,0.99989,0.0,0.00838]
[1777688680597,46.36,78314.16,22.5,0.99989,0.0,0.00838]
[1777688686346,46.36,78314.02,22.5,0.99989,0.0,0.00838]
[1777688688188,46.36,78313.98,22.5,0.99989,0.0,0.00838]
[1777688688332,46.36,78313.98,22.5,0.99989,0.0,0.00838]
[1777688688407,46.36,78313.98,22.5,0.99989,0.0,0.00838]
[1777688688504,46.36,78313.39,22.5,0.99989,0.0,0.0084]
[1777688689326,46.36,78313.39,22.5,0.99989,0.0,0.0084]
[1777688689367,46.36,78312.5,22.5,0.99989,0.0,0.00843]
[1777688691381,46.36,78313.18,22.5,0.99989,0.0,0.00841]
[1777688693395,46.36,78312.77,22.5,0.99989,0.0,0.00842]
[1777688698430,46.36,78312.72,22.5,0.99989,0.0,0.00843]
[1777688699384,46.36,78312.72,22.5,0.99989,0.0,0.00843]
[1777688700389,46.36,78312.53,22.5,0.99989,0.0,0.00843]
[1777688700444,46.36,78311.05,22.5,0.99989,0.0,0.00848]
[1777688701451,46.36,78312.22,22.5,0.99989,0.0,0.00844]
[1777688706486,46.36,78311.39,22.5,0.99989,0.0,0.00847]
[1777688707176,46.36,78311.39,22.5,0.99989,0.0,0.00847]
[1777688707493,46.36,78312.27,22.5,0.99989,0.0,0.00844]
[1777688708189,46.36,78312.27,22.5,0.99989,0.0,0.00844]
[1777688714584,46.36,78312.51,22.5,0.99989,0.0,0.00843]
[1777688715820,46.36,78312.44,22.5,0.99989,0.0,0.00843]
[1777688716556,46.36,78310.14,22.5,0.99989,0.0,0.00851]
[1777688719577,46.36,78311.96,22.5,0.99989,0.0,0.00845]
[1777688720583,46.36,78320.13,22.5,0.9999,0.0,0.00818]
[1777688722599,46.36,78320.08,22.5,0.9999,0.0,0.00818]
[1777688724613,46.36,78318.68,22.5,0.99989,0.0,0.00823]
[1777688725620,46.36,78313.6,22.5,0.99989,0.0,0.0084]
[1777688726626,46.36,78311.0,22.5,0.99989,0.0,0.00848]
[1777688727634,46.36,78311.49,22.5,0.99989,0.0,0.00847]
[1777688731662,46.36,78311.52,22.5,0.99989,0.0,0.00828]
[1777688732559,46.36,78311.52,22.5,0.99989,0.0,0.00828]
[1777688732579,46.36,78311.52,22.5,0.99989,0.0,0.00828]
[1777688732669,46.36,78311.49,22.5,0.99989,0.0,0.00828]
[1777688733585,46.36,78311.49,22.5,0.99989,0.0,0.00828]
[1777688733676,46.36,78311.7,22.5,0.99989,0.0,0.00828]
[1777688733825,46.36,78311.7,22.5,0.99989,0.0,0.00828]
[1777688734683,46.36,78311.54,22.5,0.99989,0.0,0.00828]
[1777688736921,46.36,78311.54,22.5,0.99989,0.0,0.00828]
[1777688737030,46.36,78311.54,22.5,0.99989,0.0,0.00828]
[1777688737159,46.36,78311.54,22.5,0.99989,0.0,0.00828]
[1777688737705,46.36,78313.9,22.5,0.99989,0.0,0.0082]
[1777688738579,46.36,78313.9,22.5,0.99989,0.0,0.0082]
[1777688745674,46.36,78313.98,22.5,0.99989,0.0,0.0082]
[1777688748579,46.36,78313.98,22.5,0.99989,0.0,0.0082]
[1777688748681,46.36,78313.98,22.5,0.99989,0.0,0.0082]
[1777688750660,46.36,78313.98,22.5,0.99989,0.0,0.0082]
[1777688750778,46.36,78313.98,22.5,0.99989,0.0,0.0082]
[1777688750981,46.36,78313.98,22.5,0.99989,0.0,0.0082]
[1777688751072,46.36,78313.96,22.5,0.99989,0.0,0.0082]
[1777688752578,46.36,78313.96,22.5,0.99989,0.0,0.0082]
[1777688757668,46.36,78313.8,22.5,0.99989,0.0,0.00821]
[1777688756897,46.36,78313.33,22.5,0.99989,0.0,0.00822]
[1777688758575,46.36,78313.33,22.5,0.99989,0.0,0.00822]
[1777688758684,46.36,78313.33,22.5,0.99989,0.0,0.00822]
[1777688758610,46.36,78313.33,22.5,0.99989,0.0,0.00822]
[1777688758824,46.36,78313.33,22.5,0.99989,0.0,0.00822]
[1777688758911,46.36,78313.17,22.5,0.99989,0.0,0.00823]
[1777688760282,46.36,78313.17,22.5,0.99989,0.0,0.00823]
[1777688760330,46.36,78313.17,22.5,0.99989,0.0,0.00823]
[1777688760336,46.36,78313.17,22.5,0.99989,0.0,0.00823]
[1777688760460,46.36,78313.17,22.5,0.99989,0.0,0.00823]
[1777688760462,46.36,78313.17,22.5,0.99989,0.0,0.00823]
[1777688762580,46.36,78313.02,22.5,0.99989,0.0,0.00823]
[1777688767974,46.36,78312.91,22.5,0.99989,0.0,0.00824]
[1777688768981,46.36,78310.71,22.5,0.99989,0.0,0.00831]
[1777688774015,46.36,78304.06,22.5,0.99989,0.0,0.00854]
[1777688775023,46.36,78302.53,22.5,0.99989,0.0,0.00859]
[1777688776030,46.36,78301.97,22.5,0.99989,0.0,0.00861]
[1777688777037,46.36,78299.68,22.5,0.99989,0.0,0.00869]
[1777688778043,46.36,78290.08,22.5,0.99988,0.0,0.00903]
[1777688779051,46.36,78289.47,22.5,0.99988,0.0,0.00905]
[1777688782072,46.36,78288.83,22.5,0.99988,0.0,0.00907]
[1777688783079,46.36,78280.03,22.5,0.99988,0.0,0.0094]
[1777688784086,46.36,78278.2,22.5,0.99988,0.0,0.00947]
[1777688791137,46.36,78278.31,22.5,0.99988,0.0,0.00926]
[1777688796217,46.36,78278.04,22.5,0.99988,0.0,0.00927]
[1777688796644,46.36,78274.17,22.5,0.99988,0.0,0.00942]
[1777688797185,46.36,78267.96,22.5,0.99987,0.0,0.00965]
[1777688798681,46.36,78267.96,22.5,0.99987,0.0,0.00965]
[1777688798192,46.36,78261.67,22.5,0.99987,0.0,0.0099]
[1777688799199,46.36,78258.69,22.5,0.99987,0.0,0.01002]
[1777688800208,46.36,78256.04,22.5,0.99987,0.0,0.01012]
[1777688801215,46.36,78254.7,22.5,0.99987,0.0,0.01018]
[1777688803228,46.36,78269.48,22.5,0.99988,0.0,0.00959]
[1777688804236,46.36,78270.08,22.5,0.99988,0.0,0.00957]
[1777688805243,46.36,78270.54,22.5,0.99988,0.0,0.00955]
[1777688808263,46.36,78271.52,22.5,0.99988,0.0,0.00952]
[1777688813298,46.36,78271.29,22.5,0.99988,0.0,0.00953]
[1777688818335,46.36,78271.03,22.5,0.99988,0.0,0.00954]
[1777688821356,46.36,78268.61,22.5,0.99987,0.0,0.00963]
[1777688822363,46.36,78268.08,22.5,0.99987,0.0,0.00965]
[1777688823369,46.36,78268.62,22.5,0.99987,0.0,0.00963]
[1777688829412,46.36,78267.97,22.5,0.99987,0.0,0.00965]
[1777688830419,46.36,78266.92,22.5,0.99987,0.0,0.00969]
[1777688835454,46.36,78266.86,22.5,0.99987,0.0,0.0097]
[1777688841496,46.36,78266.64,22.5,0.99987,0.0,0.0097]
[1777688846530,46.36,78266.43,22.5,0.99987,0.0,0.00971]
[1777688851566,46.36,78266.12,22.5,0.99988,0.0,0.00952]
[1777688855594,46.36,78265.37,22.5,0.99988,0.0,0.00955]
[1777688856601,46.36,78264.82,22.5,0.99988,0.0,0.00957]
[1777688859622,46.36,78263.61,22.5,0.99987,0.0,0.00961]
[1777688860629,46.36,78264.3,22.5,0.99988,0.0,0.00959]
[1777688862643,46.36,78262.08,22.5,0.99987,0.0,0.00967]
[1777688863650,46.36,78254.62,22.5,0.99987,0.0,0.00996]
[1777688866670,46.36,78254.12,22.5,0.99987,0.0,0.00998]
[1777688867678,46.36,78255.76,22.5,0.99987,0.0,0.00992]
[1777688868684,46.36,78256.81,22.5,0.99987,0.0,0.00988]
[1777688870699,46.36,78257.9,22.5,0.99987,0.0,0.00984]
[1777688871706,46.36,78261.55,22.5,0.99987,0.0,0.00969]
[1777688872712,46.36,78263.3,22.5,0.99987,0.0,0.00962]
[1777688874726,46.36,78269.38,22.5,0.99988,0.0,0.00939]
[1777688875734,46.36,78270.93,22.5,0.99988,0.0,0.00934]
[1777688880769,46.36,78271.42,22.5,0.99988,0.0,0.00932]
[1777688886811,46.36,78271.34,22.5,0.99988,0.0,0.00932]
[1777688890839,46.36,78270.74,22.5,0.99988,0.0,0.00934]
[1777688893084,46.36,78270.72,22.5,0.99988,0.0,0.00934]
[1777688902923,46.36,78271.04,22.5,0.99988,0.0,0.00933]
[1777688908965,46.36,78273.24,22.5,0.99988,0.0,0.00925]
[1777688912257,46.36,78273.31,22.5,0.99988,0.0,0.00905]
[1777688915008,46.36,78271.74,22.5,0.99988,0.0,0.0091]
[1777688916015,46.36,78270.57,22.5,0.99988,0.0,0.00915]
[1777688920043,46.36,78269.23,22.5,0.99988,0.0,0.0092]
[1777688921050,46.36,78268.73,22.5,0.99988,0.0,0.00922]
[1777688927094,46.36,78267.82,22.5,0.99988,0.0,0.00925]
[1777688928100,46.36,78268.49,22.5,0.99988,0.0,0.00922]
[1777688930115,46.36,78267.37,22.5,0.99988,0.0,0.00927]
[1777688932128,46.36,78265.08,22.5,0.99988,0.0,0.00935]
[1777688937165,46.36,78265.19,22.5,0.99988,0.0,0.00935]
[1777688941192,46.36,78264.38,22.5,0.99988,0.0,0.00938]
[1777688946227,46.36,78264.15,22.5,0.99988,0.0,0.00939]
[1777688948958,46.36,78264.2,22.5,0.99988,0.0,0.00938]
[1777688952579,46.36,78264.21,22.5,0.99988,0.0,0.00938]
[1777688952679,46.36,78264.21,22.5,0.99988,0.0,0.00938]
[1777688953162,46.36,78264.21,22.5,0.99988,0.0,0.00938]
[1777688953288,46.36,78264.21,22.5,0.99988,0.0,0.00938]
[1777688953310,46.36,78262.9,22.5,0.99988,0.0,0.00943]
[1777688954576,46.36,78262.9,22.5,0.99988,0.0,0.00943]
[1777688955291,46.36,78263.43,22.5,0.99988,0.0,0.00941]
[1777688960326,46.36,78264.11,22.5,0.99988,0.0,0.00939]
[1777688961333,46.36,78263.11,22.5,0.99988,0.0,0.00943]
[1777688962340,46.36,78263.68,22.5,0.99988,0.0,0.0094]
[1777688967057,46.36,78263.68,22.5,0.99988,0.0,0.0094]
[1777688968579,46.36,78263.68,22.5,0.99988,0.0,0.0094]
[1777688968610,46.36,78263.68,22.5,0.99988,0.0,0.0094]
[1777688971403,46.36,78265.91,22.5,0.99988,0.0,0.00912]
[1777688972176,46.36,78265.91,22.5,0.99988,0.0,0.00912]
[1777688972254,46.36,78265.91,22.5,0.99988,0.0,0.00912]
[1777688974591,46.36,78265.91,22.5,0.99988,0.0,0.00912]
[1777688979061,46.36,78265.89,22.5,0.99988,0.0,0.00912]
[1777688980578,46.36,78265.89,22.5,0.99988,0.0,0.00912]
[1777688980679,46.36,78265.71,22.5,0.99988,0.0,0.00913]
[1777688982122,46.36,78265.71,22.5,0.99988,0.0,0.00913]
[1777688982255,46.36,78265.71,22.5,0.99988,0.0,0.00913]
[1777688982482,46.36,78263.21,22.5,0.99988,0.0,0.00922]
[1777688984577,46.36,78262.91,22.5,0.99988,0.0,0.00923]
[1777688987517,46.36,78262.25,22.5,0.99988,0.0,0.00925]
[1777688992552,46.36,78262.18,22.5,0.99988,0.0,0.00926]
[1777688998596,46.36,78266.31,22.5,0.99988,0.0,0.0091]
[1777688999604,46.36,78267.61,22.5,0.99988,0.0,0.00906]
[1777689004639,46.36,78267.38,22.5,0.99988,0.0,0.00906]
[1777689006653,46.36,78266.74,22.5,0.99988,0.0,0.00909]
[1777689011688,46.36,78266.52,22.5,0.99988,0.0,0.0091]
[1777689013438,46.36,78266.52,22.5,0.99988,0.0,0.0091]
[1777689015909,46.36,78266.34,22.5,0.99988,0.0,0.0091]
[1777689015947,46.36,78266.34,22.5,0.99988,0.0,0.0091]
[1777689016575,46.36,78266.34,22.5,0.99988,0.0,0.0091]
[1777689020751,46.36,78265.93,22.5,0.99988,0.0,0.00912]
[1777689028807,46.36,78265.83,22.5,0.99988,0.0,0.00912]
[1777689036862,46.36,78265.39,22.5,0.99988,0.0,0.00894]
[1777689038877,46.36,78267.63,22.5,0.99988,0.0,0.00886]
[1777689049954,46.36,78267.59,22.5,0.99988,0.0,0.00886]
[1777689053406,46.36,78267.59,22.5,0.99988,0.0,0.00886]
[1777689054581,46.36,78267.59,22.5,0.99988,0.0,0.00886]
[1777689054619,46.36,78267.59,22.5,0.99988,0.0,0.00886]
[1777689058010,46.36,78265.36,22.5,0.99988,0.0,0.00894]
[1777689058475,46.36,78265.36,22.5,0.99988,0.0,0.00894]
[1777689058577,46.36,78265.36,22.5,0.99988,0.0,0.00894]
[1777689058809,46.36,78265.36,22.5,0.99988,0.0,0.00894]
[1777689059017,46.36,78265.11,22.5,0.99988,0.0,0.00895]
[1777689060584,46.36,78264.97,22.5,0.99988,0.0,0.00895]
[1777689066066,46.36,78264.91,22.5,0.99988,0.0,0.00896]
[1777689078151,46.36,78264.77,22.5,0.99988,0.0,0.00896]
[1777689084193,46.36,78264.39,22.5,0.99988,0.0,0.00898]
[1777689090235,46.36,78261.42,22.5,0.99988,0.0,0.00908]
[1777689091242,46.36,78260.97,22.5,0.99988,0.0,0.0089]
[1777689092250,46.36,78260.1,22.5,0.99988,0.0,0.00893]
[1777689097284,46.36,78260.27,22.5,0.99988,0.0,0.00893]
[1777689101596,46.36,78260.28,22.5,0.99988,0.0,0.00893]
[1777689102575,46.36,78260.28,22.5,0.99988,0.0,0.00893]
[1777689102652,46.36,78260.28,22.5,0.99988,0.0,0.00893]
[1777689102825,46.36,78260.28,22.5,0.99988,0.0,0.00893]
[1777689102860,46.36,78260.24,22.5,0.99988,0.0,0.00893]
[1777689106638,46.36,78260.41,22.5,0.99988,0.0,0.00892]
[1777689106757,46.36,78260.41,22.5,0.99988,0.0,0.00892]
[1777689106802,46.36,78260.25,22.5,0.99988,0.0,0.00893]
[1777689108580,46.36,78260.28,22.5,0.99988,0.0,0.00893]
[1777689114417,46.36,78260.18,22.5,0.99988,0.0,0.00893]
[1777689120458,46.36,78261.3,22.5,0.99988,0.0,0.00889]
[1777689124486,46.36,78259.17,22.5,0.99988,0.0,0.00897]
[1777689127508,46.36,78257.36,22.5,0.99988,0.0,0.00903]
[1777689129522,46.36,78258.13,22.5,0.99988,0.0,0.009]
[1777689132542,46.36,78257.22,22.5,0.99988,0.0,0.00904]
[1777689135186,46.36,78257.22,22.5,0.99988,0.0,0.00904]
[1777689135565,46.36,78270.25,22.5,0.99989,0.0,0.00857]
[1777689136572,46.36,78276.21,22.5,0.99989,0.0,0.00837]
[1777689138078,46.36,78276.21,22.5,0.99989,0.0,0.00837]
[1777689138586,46.36,78276.82,22.5,0.99989,0.0,0.00835]
[1777689139593,46.36,78276.08,22.5,0.99989,0.0,0.00837]
[1777689140599,46.36,78276.52,22.5,0.99989,0.0,0.00836]
[1777689143620,46.36,78276.97,22.5,0.99989,0.0,0.00834]
[1777689149662,46.36,78277.15,22.5,0.99989,0.0,0.00834]
[1777689152684,46.36,78276.97,22.5,0.99989,0.0,0.00816]
[1777689155705,46.36,78280.95,22.5,0.9999,0.0,0.00803]
[1777689156712,46.36,78284.38,22.5,0.9999,0.0,0.00791]
[1777689157719,46.36,78286.65,22.5,0.9999,0.0,0.00784]
[1777689162753,46.36,78286.79,22.5,0.9999,0.0,0.00784]
[1777689167789,46.36,78284.33,22.5,0.9999,0.0,0.00792]
[1777689169803,46.36,78283.79,22.5,0.9999,0.0,0.00793]
[1777689172824,46.36,78285.8,22.5,0.9999,0.0,0.00787]
[1777689176852,46.36,78281.53,22.5,0.9999,0.0,0.00801]
[1777689177859,46.36,78282.24,22.5,0.9999,0.0,0.00798]
[1777689178865,46.36,78282.91,22.5,0.9999,0.0,0.00796]
[1777689184907,46.36,78282.99,22.5,0.9999,0.0,0.00796]
[1777689187929,46.36,78285.3,22.5,0.9999,0.0,0.00788]
[1777689189943,46.36,78284.42,22.5,0.9999,0.0,0.00791]
[1777689195985,46.36,78284.22,22.5,0.9999,0.0,0.00792]
[1777689197998,46.36,78284.64,22.5,0.9999,0.0,0.00791]
[1777689203033,46.36,78282.22,22.5,0.9999,0.0,0.00798]
[1777689203295,46.36,78282.22,22.5,0.9999,0.0,0.00798]
[1777689206575,46.36,78282.36,22.5,0.9999,0.0,0.00798]
[1777689207062,46.36,78282.11,22.5,0.9999,0.0,0.00799]
[1777689212097,46.36,78282.42,22.5,0.9999,0.0,0.0078]
[1777689216125,46.36,78284.61,22.5,0.9999,0.0,0.00773]
[1777689221161,46.36,78285.07,22.5,0.9999,0.0,0.00772]
[1777689223175,46.36,78287.93,22.5,0.9999,0.0,0.00763]
[1777689224182,46.36,78291.04,22.5,0.9999,0.0,0.00753]
[1777689225189,46.36,78291.7,22.5,0.9999,0.0,0.00751]
[1777689228210,46.36,78292.14,22.5,0.9999,0.0,0.00749]
[1777689232239,46.36,78292.84,22.5,0.9999,0.0,0.00747]
[1777689233245,46.36,78293.46,22.5,0.9999,0.0,0.00745]
[1777689241302,46.36,78293.68,22.5,0.9999,0.0,0.00745]
[1777689247162,46.36,78293.38,22.5,0.9999,0.0,0.00746]
[1777689249630,46.36,78293.38,22.5,0.9999,0.0,0.00746]
[1777689251372,46.36,78292.13,22.5,0.9999,0.0,0.00749]
[1777689252379,46.36,78287.42,22.5,0.9999,0.0,0.00764]
[1777689253386,46.36,78288.05,22.5,0.9999,0.0,0.00762]
[1777689255400,46.36,78288.62,22.5,0.9999,0.0,0.0076]
[1777689261445,46.36,78288.67,22.5,0.9999,0.0,0.0076]
[1777689265473,46.36,78288.22,22.5,0.9999,0.0,0.00762]
[1777689267487,46.36,78285.99,22.5,0.9999,0.0,0.00769]
[1777689271514,46.36,78286.0,22.5,0.9999,0.0,0.00751]
[1777689281585,46.36,78286.18,22.5,0.9999,0.0,0.00751]
[1777689285613,46.36,78284.93,22.5,0.9999,0.0,0.00755]
[1777689286620,46.36,78283.59,22.5,0.9999,0.0,0.00759]
[1777689291655,46.36,78283.44,22.5,0.9999,0.0,0.00759]
[1777689296690,46.36,78283.59,22.5,0.9999,0.0,0.00759]
[1777689301726,46.36,78283.59,22.5,0.9999,0.0,0.00759]
[1777689306763,46.36,78284.08,22.5,0.9999,0.0,0.00757]
[1777689308777,46.36,78285.88,22.5,0.9999,0.0,0.00752]
[1777689313812,46.36,78285.71,22.5,0.9999,0.0,0.00752]
[1777689315826,46.36,78288.42,22.5,0.9999,0.0,0.00744]
[1777689316833,46.36,78291.54,22.5,0.99991,0.0,0.00734]
[1777689317840,46.36,78292.39,22.5,0.99991,0.0,0.00732]
[1777689318846,46.36,78291.69,22.5,0.99991,0.0,0.00734]
[1777689319854,46.36,78289.53,22.5,0.9999,0.0,0.0074]
[1777689322875,46.36,78289.99,22.5,0.9999,0.0,0.00739]
[1777689327910,46.36,78290.82,22.5,0.9999,0.0,0.00737]
[1777689328917,46.36,78292.85,22.5,0.99991,0.0,0.0073]
[1777689329924,46.36,78292.25,22.5,0.99991,0.0,0.00732]
[1777689331938,46.36,78292.22,22.5,0.99991,0.0,0.00716]
[1777689336973,46.36,78292.41,22.5,0.99991,0.0,0.00715]
[1777689339994,46.36,78291.55,22.5,0.99991,0.0,0.00718]
[1777689343015,46.36,78292.3,22.5,0.99991,0.0,0.00715]
[1777689345029,46.36,78292.94,22.5,0.99991,0.0,0.00714]
[1777689348362,46.36,78293.29,22.5,0.99991,0.0,0.00713]
[1777689349057,46.36,78298.19,22.5,0.99991,0.0,0.00698]
[1777689350064,46.36,78298.72,22.5,0.99991,0.0,0.00697]
[1777689351071,46.36,78297.87,22.5,0.99991,0.0,0.00699]
[1777689357113,46.36,78298.04,22.5,0.99991,0.0,0.00699]
[1777689359128,46.36,78298.73,22.5,0.99991,0.0,0.00697]
[1777689364163,46.36,78298.97,22.5,0.99991,0.0,0.00696]
[1777689367187,46.36,78298.25,22.5,0.99991,0.0,0.00698]
[1777689372222,46.36,78298.35,22.5,0.99991,0.0,0.00698]
[1777689377257,46.36,78298.38,22.5,0.99991,0.0,0.00698]
[1777689378325,46.36,78298.38,22.5,0.99991,0.0,0.00698]
[1777689378331,46.36,78306.56,22.5,0.99991,0.0,0.00674]
[1777689379271,46.36,78309.29,22.5,0.99991,0.0,0.00667]
[1777689380278,46.36,78309.23,22.5,0.99991,0.0,0.00667]
[1777689381285,46.36,78309.91,22.5,0.99991,0.0,0.00665]
[1777689382291,46.36,78310.81,22.5,0.99991,0.0,0.00663]
[1777689386320,46.36,78313.05,22.5,0.99992,0.0,0.00656]
[1777689392362,46.36,78313.8,22.5,0.99992,0.0,0.00639]
[1777689403439,46.36,78315.93,22.5,0.99992,0.0,0.00634]
[1777689408474,46.36,78313.57,22.5,0.99992,0.0,0.0064]
[1777689409481,46.36,78314.15,22.5,0.99992,0.0,0.00638]
[1777689410488,46.36,78313.73,22.5,0.99992,0.0,0.00639]
[1777689413509,46.36,78313.09,22.5,0.99992,0.0,0.00641]
[1777689418544,46.36,78312.94,22.5,0.99992,0.0,0.00642]
[1777689420558,46.36,78311.91,22.5,0.99992,0.0,0.00644]
[1777689421565,46.36,78310.5,22.5,0.99992,0.0,0.00648]
[1777689426605,46.36,78310.79,22.5,0.99992,0.0,0.00647]
[1777689430635,46.36,78313.03,22.5,0.99992,0.0,0.00641]
[1777689432649,46.36,78310.79,22.5,0.99992,0.0,0.00647]
[1777689438692,46.36,78311.02,22.5,0.99992,0.0,0.00647]
[1777689442718,46.36,78310.48,22.5,0.99992,0.0,0.00648]
[1777689449768,46.36,78310.99,22.5,0.99992,0.0,0.00647]
[1777689454803,46.36,78310.99,22.5,0.99992,0.0,0.00632]
[1777689455810,46.36,78311.86,22.5,0.99992,0.0,0.00629]
[1777689458831,46.36,78318.26,22.5,0.99992,0.0,0.00613]
[1777689459838,46.36,78320.33,22.5,0.99992,0.0,0.00608]
[1777689464873,46.36,78319.72,22.5,0.99992,0.0,0.00609]
[1777689469907,46.36,78320.47,22.5,0.99992,0.0,0.00607]
[1777689470915,46.36,78319.86,22.5,0.99992,0.0,0.00609]
[1777689473936,46.36,78320.47,22.5,0.99992,0.0,0.00607]
[1777689476957,46.36,78320.0,22.5,0.99992,0.0,0.00608]
[1777689479977,46.36,78322.17,22.5,0.99992,0.0,0.00603]
[1777689480985,46.36,78319.94,22.5,0.99992,0.0,0.00609]
[1777689485017,46.36,78319.38,22.5,0.99992,0.0,0.0061]
[1777689490053,46.36,78319.31,22.5,0.99992,0.0,0.0061]
[1777689496095,46.36,78316.98,22.5,0.99992,0.0,0.00616]
[1777689503144,46.36,78319.24,22.5,0.99992,0.0,0.0061]
[1777689511200,46.36,78319.29,22.5,0.99992,0.0,0.00596]
[1777689512619,46.36,78319.29,22.5,0.99992,0.0,0.00596]
[1777689517634,46.36,78319.4,22.5,0.99992,0.0,0.00596]
[1777689517932,46.36,78319.4,22.5,0.99992,0.0,0.00596]
[1777689521767,46.36,78319.94,22.5,0.99992,0.0,0.00594]
[1777689522277,46.36,78320.71,22.5,0.99992,0.0,0.00592]
[1777689523283,46.36,78322.02,22.5,0.99992,0.0,0.00589]
[1777689527312,46.36,78329.08,22.5,0.99993,0.0,0.00572]
[1777689532347,46.36,78329.94,22.5,0.99993,0.0,0.0057]
[1777689533354,46.36,78331.26,22.5,0.99993,0.0,0.00567]
[1777689534360,46.36,78332.59,22.5,0.99993,0.0,0.00563]
[1777689535368,46.36,78348.93,22.5,0.99993,0.0,0.00526]
[1777689536375,46.36,78352.43,22.5,0.99993,0.0,0.00518]
[1777689537382,46.36,78351.79,22.5,0.99993,0.0,0.00519]
[1777689538388,46.36,78352.83,22.5,0.99993,0.0,0.00517]
[1777689541410,46.36,78353.39,22.5,0.99993,0.0,0.00516]
[1777689542417,46.36,78353.04,22.5,0.99993,0.0,0.00517]
[1777689543423,46.36,78352.66,22.5,0.99993,0.0,0.00517]
[1777689545438,46.36,78350.62,22.5,0.99993,0.0,0.00522]
[1777689550473,46.36,78350.61,22.5,0.99993,0.0,0.00522]
[1777689553494,46.36,78350.05,22.5,0.99993,0.0,0.00523]
[1777689554501,46.36,78348.76,22.5,0.99993,0.0,0.00526]
[1777689555508,46.36,78347.41,22.5,0.99993,0.0,0.00529]
[1777689556515,46.36,78346.85,22.5,0.99993,0.0,0.0053]
[1777689557522,46.36,78347.4,22.5,0.99993,0.0,0.00529]
[1777689562557,46.36,78346.93,22.5,0.99993,0.0,0.0053]
[1777689565578,46.36,78349.23,22.5,0.99993,0.0,0.00525]
[1777689570613,46.36,78349.38,22.5,0.99993,0.0,0.00525]
[1777689571620,46.36,78349.5,22.5,0.99993,0.0,0.00512]
[1777689573633,46.36,78347.26,22.5,0.99993,0.0,0.00517]
[1777689578669,46.36,78347.19,22.5,0.99993,0.0,0.00517]
[1777689584712,46.36,78347.19,22.5,0.99993,0.0,0.00517]
[1777689589747,46.36,78347.54,22.5,0.99993,0.0,0.00516]
[1777689594774,46.36,78347.82,22.5,0.99993,0.0,0.00516]
[1777689596597,46.36,78347.82,22.5,0.99993,0.0,0.00516]
[1777689596801,46.36,78350.06,22.5,0.99993,0.0,0.00511]
[1777689597715,46.36,78350.06,22.5,0.99993,0.0,0.00511]
[1777689597810,46.36,78353.85,22.5,0.99994,0.0,0.00502]
[1777689598817,46.36,78360.91,22.5,0.99994,0.0,0.00488]
[1777689600831,46.36,78360.58,22.5,0.99994,0.0,0.00488]
[1777689605866,46.36,78360.51,22.5,0.99994,0.0,0.00488]
[1777689610901,46.36,78361.01,22.5,0.99994,0.0,0.00487]
[1777689616943,46.36,78361.21,22.5,0.99994,0.0,0.00487]
[1777689624999,46.36,78361.09,22.5,0.99994,0.0,0.00487]
[1777689629036,46.36,78361.05,22.5,0.99994,0.0,0.00487]
[1777689629137,46.36,78364.44,22.5,0.99994,0.0,0.0048]
[1777689630034,46.36,78372.04,22.5,0.99994,0.0,0.00465]
[1777689631041,46.36,78373.4,22.5,0.99994,0.0,0.00451]
[1777689633055,46.36,78374.08,22.5,0.99994,0.0,0.0045]
[1777689634062,46.36,78373.63,22.5,0.99994,0.0,0.0045]
[1777689636076,46.36,78374.1,22.5,0.99994,0.0,0.0045]
[1777689641111,46.36,78374.37,22.5,0.99994,0.0,0.00449]
[1777689645139,46.36,78373.73,22.5,0.99994,0.0,0.0045]
[1777689647152,46.36,78374.29,22.5,0.99994,0.0,0.00449]
[1777689650174,46.36,78375.2,22.5,0.99994,0.0,0.00447]
[1777689653195,46.36,78374.45,22.5,0.99994,0.0,0.00449]
[1777689655209,46.36,78375.31,22.5,0.99994,0.0,0.00447]
[1777689656216,46.36,78376.36,22.5,0.99994,0.0,0.00445]
[1777689657223,46.36,78378.27,22.5,0.99994,0.0,0.00442]
[1777689658230,46.36,78378.63,22.5,0.99994,0.0,0.00441]
[1777689659237,46.36,78382.03,22.5,0.99995,0.0,0.00434]
[1777689660244,46.36,78383.76,22.5,0.99995,0.0,0.00431]
[1777689661251,46.36,78388.72,22.5,0.99995,0.0,0.00422]
[1777689662258,46.36,78389.35,22.5,0.99995,0.0,0.00421]
[1777689664272,46.36,78386.07,22.5,0.99995,0.0,0.00427]
[1777689665279,46.36,78386.48,22.5,0.99995,0.0,0.00426]
[1777689667293,46.36,78386.75,22.5,0.99995,0.0,0.00426]
[1777689668300,46.36,78385.75,22.5,0.99995,0.0,0.00428]
[1777689669307,46.36,78388.72,22.5,0.99995,0.0,0.00422]
[1777689671323,46.36,78387.05,22.5,0.99995,0.0,0.00425]
[1777689674343,46.36,78385.89,22.5,0.99995,0.0,0.00427]
[1777689679378,46.36,78386.02,22.5,0.99995,0.0,0.00427]
[1777689683406,46.36,78386.34,22.5,0.99995,0.0,0.00426]
[1777689687435,46.36,78379.21,22.5,0.99994,0.0,0.0044]
[1777689688441,46.36,78379.91,22.5,0.99994,0.0,0.00438]
[1777689689449,46.36,78377.32,22.5,0.99994,0.0,0.00443]
[1777689693477,46.36,78377.2,22.5,0.99995,0.0,0.00433]
[1777689694484,46.36,78376.53,22.5,0.99995,0.0,0.00434]
[1777689695491,46.36,78376.23,22.5,0.99995,0.0,0.00434]
[1777689696498,46.36,78376.92,22.5,0.99995,0.0,0.00433]
[1777689697505,46.36,78380.1,22.5,0.99995,0.0,0.00427]
[1777689698512,46.36,78380.42,22.5,0.99995,0.0,0.00427]
[1777689700526,46.36,78379.89,22.5,0.99995,0.0,0.00428]
[1777689704554,46.36,78379.11,22.5,0.99995,0.0,0.00429]
[1777689710596,46.36,78379.71,22.5,0.99995,0.0,0.00428]
[1777689711603,46.36,78378.99,22.5,0.99995,0.0,0.00429]
[1777689717645,46.36,78378.88,22.5,0.99995,0.0,0.0043]
[1777689723687,46.36,78378.85,22.5,0.99995,0.0,0.0043]
[1777689730736,46.36,78379.01,22.5,0.99995,0.0,0.00429]
[1777689731743,46.36,78379.36,22.5,0.99995,0.0,0.00429]
[1777689741812,46.36,78379.02,22.5,0.99995,0.0,0.00429]
[1777689746850,46.36,78378.89,22.5,0.99995,0.0,0.0043]
[1777689750878,46.36,78388.33,22.5,0.99995,0.0,0.00412]
[1777689751885,46.36,78390.69,22.5,0.99995,0.0,0.00398]
[1777689752892,46.36,78390.06,22.5,0.99995,0.0,0.00399]
[1777689753899,46.36,78389.45,22.5,0.99995,0.0,0.004]
[1777689755913,46.36,78389.81,22.5,0.99995,0.0,0.00399]
[1777689757927,46.36,78390.07,22.5,0.99995,0.0,0.00399]
[1777689758934,46.36,78389.8,22.5,0.99995,0.0,0.00399]
[1777689763969,46.36,78389.87,22.5,0.99995,0.0,0.00399]
[1777689765983,46.36,78391.38,22.5,0.99995,0.0,0.00397]
[1777689769004,46.36,78391.05,22.5,0.99995,0.0,0.00397]
[1777689772030,46.36,78390.22,22.5,0.99995,0.0,0.00399]
[1777689776058,46.36,78390.5,22.5,0.99995,0.0,0.00398]
[1777689777065,46.36,78389.85,22.5,0.99995,0.0,0.00399]
[1777689778072,46.36,78388.95,22.5,0.99995,0.0,0.00401]
[1777689781093,46.36,78389.24,22.5,0.99995,0.0,0.004]
[1777689782100,46.36,78387.53,22.5,0.99995,0.0,0.00403]
[1777689784307,46.36,78387.53,22.5,0.99995,0.0,0.00403]
[1777689785121,46.36,78382.31,22.5,0.99995,0.0,0.00413]
[1777689786128,46.36,78381.9,22.5,0.99995,0.0,0.00413]
[1777689788340,46.36,78382.14,22.5,0.99995,0.0,0.00413]
[1777689792170,46.36,78379.74,22.5,0.99995,0.0,0.00417]
[1777689799218,46.36,78379.33,22.5,0.99995,0.0,0.00418]
[1777689807274,46.36,78379.58,22.5,0.99995,0.0,0.00418]
[1777689808282,46.36,78379.29,22.5,0.99995,0.0,0.00418]
[1777689813317,46.36,78381.42,22.5,0.99995,0.0,0.00404]
[1777689816555,46.36,78381.37,22.5,0.99995,0.0,0.00404]
[1777689818234,46.36,78381.41,22.5,0.99995,0.0,0.00404]
[1777689823387,46.36,78381.65,22.5,0.99995,0.0,0.00404]
[1777689831442,46.36,78381.68,22.5,0.99995,0.0,0.00403]
[1777689832449,46.36,78379.44,22.5,0.99995,0.0,0.00407]
[1777689839499,46.36,78379.46,22.5,0.99995,0.0,0.00407]
[1777689841513,46.36,78382.09,22.5,0.99995,0.0,0.00403]
[1777689842521,46.36,78382.65,22.5,0.99995,0.0,0.00402]
[1777689846548,46.36,78381.4,22.5,0.99995,0.0,0.00404]
[1777689848562,46.36,78381.87,22.5,0.99995,0.0,0.00403]
[1777689853597,46.36,78384.11,22.5,0.99995,0.0,0.00399]
[1777689854604,46.36,78383.83,22.5,0.99995,0.0,0.004]
[1777689855612,46.36,78384.36,22.5,0.99995,0.0,0.00399]
[1777689861654,46.36,78384.52,22.5,0.99995,0.0,0.00399]
[1777689871725,46.36,78386.44,22.5,0.99995,0.0,0.00385]
[1777689873739,46.36,78384.3,22.5,0.99995,0.0,0.00389]
[1777689879781,46.36,78384.3,22.5,0.99995,0.0,0.00389]
[1777689881795,46.36,78384.78,22.5,0.99995,0.0,0.00388]
[1777689882698,46.36,78384.78,22.5,0.99995,0.0,0.00388]
[1777689883719,46.36,78384.78,22.5,0.99995,0.0,0.00388]
[1777689883809,46.36,78376.98,22.5,0.99995,0.0,0.00401]
[1777689884816,46.36,78372.47,22.5,0.99995,0.0,0.00409]
[1777689885832,46.36,78372.47,22.5,0.99995,0.0,0.00409]
[1777689885823,46.36,78357.96,22.5,0.99994,0.0,0.00436]
[1777689886638,46.36,78357.96,22.5,0.99994,0.0,0.00436]
[1777689886830,46.36,78357.86,22.5,0.99994,0.0,0.00436]
[1777689887837,46.36,78361.0,22.5,0.99995,0.0,0.0043]
[1777689890857,46.36,78360.25,22.5,0.99995,0.0,0.00432]
[1777689893879,46.36,78362.67,22.5,0.99995,0.0,0.00427]
[1777689899921,46.36,78362.47,22.5,0.99995,0.0,0.00428]
[1777689901934,46.36,78363.32,22.5,0.99995,0.0,0.00426]
[1777689905963,46.36,78363.74,22.5,0.99995,0.0,0.00425]
[1777689907976,46.36,78366.5,22.5,0.99995,0.0,0.0042]
[1777689908984,46.36,78367.2,22.5,0.99995,0.0,0.00419]
[1777689912007,46.36,78367.94,22.5,0.99995,0.0,0.00418]
[1777689913013,46.36,78372.29,22.5,0.99995,0.0,0.0041]
[1777689914019,46.36,78373.91,22.5,0.99995,0.0,0.00407]
[1777689915027,46.36,78375.68,22.5,0.99995,0.0,0.00404]
[1777689916034,46.36,78379.72,22.5,0.99995,0.0,0.00397]
[1777689917041,46.36,78380.43,22.5,0.99995,0.0,0.00395]
[1777689919055,46.36,78382.59,22.5,0.99995,0.0,0.00392]
[1777689921069,46.36,78385.04,22.5,0.99995,0.0,0.00388]
[1777689926104,46.36,78385.56,22.5,0.99995,0.0,0.00387]
[1777689928118,46.36,78385.89,22.5,0.99995,0.0,0.00386]
[1777689932146,46.36,78385.87,22.5,0.99995,0.0,0.00376]
[1777689935170,46.36,78383.69,22.5,0.99995,0.0,0.0038]
[1777689941212,46.36,78383.7,22.5,0.99995,0.0,0.0038]
[1777689943226,46.36,78384.49,22.5,0.99995,0.0,0.00379]
[1777689945240,46.36,78384.1,22.5,0.99995,0.0,0.00379]
[1777689949268,46.36,78385.82,22.5,0.99995,0.0,0.00376]
[1777689950275,46.36,78386.4,22.5,0.99995,0.0,0.00376]
[1777689952289,46.36,78387.66,22.5,0.99995,0.0,0.00373]
[1777689956317,46.36,78388.97,22.5,0.99995,0.0,0.00371]
[1777689957324,46.36,78391.28,22.5,0.99995,0.0,0.00368]
[1777689962359,46.36,78391.28,22.5,0.99995,0.0,0.00368]
[1777689965380,46.36,78389.07,22.5,0.99995,0.0,0.00371]
[1777689974443,46.36,78392.34,22.5,0.99995,0.0,0.00366]
[1777689975450,46.36,78392.8,22.5,0.99995,0.0,0.00365]
[1777689976457,46.36,78393.23,22.5,0.99995,0.0,0.00364]
[1777689978793,46.36,78392.84,22.5,0.99995,0.0,0.00365]
[1777689980485,46.36,78392.36,22.5,0.99995,0.0,0.00366]
[1777689981492,46.36,78389.16,22.5,0.99995,0.0,0.00371]
[1777689982499,46.36,78388.58,22.5,0.99995,0.0,0.00372]
[1777689987534,46.36,78388.66,22.5,0.99995,0.0,0.00372]
[1777689989548,46.36,78389.27,22.5,0.99995,0.0,0.00371]
[1777689991562,46.36,78389.33,22.5,0.99995,0.0,0.00361]
[1777689997604,46.36,78389.52,22.5,0.99995,0.0,0.00361]
[1777689999618,46.36,78388.56,22.5,0.99995,0.0,0.00362]
[1777690000625,46.36,78387.39,22.5,0.99995,0.0,0.00364]
[1777690001631,46.36,78385.94,22.5,0.99995,0.0,0.00367]
[1777690002639,46.36,78388.39,22.5,0.99995,0.0,0.00363]
[1777690007674,46.36,78388.36,22.5,0.99995,0.0,0.00363]
[1777690012710,46.36,78388.41,22.5,0.99995,0.0,0.00363]
[1777690015730,46.36,78386.07,22.5,0.99995,0.0,0.00366]
[1777690016738,46.36,78386.41,22.5,0.99995,0.0,0.00366]
[1777690017748,46.36,78386.02,22.5,0.99995,0.0,0.00367]
[1777690025806,46.36,78385.96,22.5,0.99995,0.0,0.00367]
[1777690026092,46.36,78385.96,22.5,0.99995,0.0,0.00367]
[1777690031848,46.36,78386.07,22.5,0.99995,0.0,0.00366]
[1777690036883,46.36,78385.7,22.5,0.99995,0.0,0.00367]
[1777690037890,46.36,78386.11,22.5,0.99995,0.0,0.00366]
[1777690038897,46.36,78385.82,22.5,0.99995,0.0,0.00367]
[1777690042925,46.36,78386.16,22.5,0.99995,0.0,0.00366]
[1777690045946,46.36,78387.04,22.5,0.99995,0.0,0.00365]
[1777690047960,46.36,78387.32,22.5,0.99995,0.0,0.00364]
[1777690049974,46.36,78386.99,22.5,0.99995,0.0,0.00365]
[1777690055009,46.36,78386.91,22.5,0.99996,0.0,0.00356]
[1777690057023,46.36,78385.84,22.5,0.99995,0.0,0.00357]
[1777690058030,46.36,78386.73,22.5,0.99996,0.0,0.00356]
[1777690063309,46.36,78386.71,22.5,0.99996,0.0,0.00356]
[1777690066086,46.36,78387.05,22.5,0.99996,0.0,0.00356]
[1777690067436,46.36,78387.05,22.5,0.99996,0.0,0.00356]
[1777690067441,46.36,78387.36,22.5,0.99996,0.0,0.00355]
[1777690068100,46.36,78386.59,22.5,0.99996,0.0,0.00356]
[1777690069107,46.36,78386.97,22.5,0.99996,0.0,0.00356]
[1777690070114,46.36,78386.59,22.5,0.99996,0.0,0.00356]
[1777690071121,46.36,78384.79,22.5,0.99995,0.0,0.00359]
[1777690075149,46.36,78381.45,22.5,0.99995,0.0,0.00364]
[1777690076156,46.36,78379.34,22.5,0.99995,0.0,0.00368]
[1777690081191,46.36,78378.45,22.5,0.99995,0.0,0.00369]
[1777690082198,46.36,78376.3,22.5,0.99995,0.0,0.00373]
[1777690083205,46.36,78370.4,22.5,0.99995,0.0,0.00383]
[1777690084212,46.36,78369.65,22.5,0.99995,0.0,0.00384]
[1777690085219,46.36,78368.63,22.5,0.99995,0.0,0.00386]
[1777690086226,46.36,78366.27,22.5,0.99995,0.0,0.0039]
[1777690087233,46.36,78365.24,22.5,0.99995,0.0,0.00391]
[1777690088241,46.36,78364.87,22.5,0.99995,0.0,0.00392]
[1777690090255,46.36,78364.4,22.5,0.99995,0.0,0.00393]
[1777690096297,46.36,78364.43,22.5,0.99995,0.0,0.00393]
[1777690098857,46.36,78364.44,22.5,0.99995,0.0,0.00393]
[1777690103612,46.36,78364.36,22.5,0.99995,0.0,0.00393]
[1777690104353,46.36,78370.06,22.5,0.99995,0.0,0.00383]
[1777690110396,46.36,78372.26,22.5,0.99995,0.0,0.00379]
[1777690116058,46.36,78372.26,22.5,0.99995,0.0,0.00379]
[1777690115431,46.36,78369.98,22.5,0.99995,0.0,0.00373]
[1777690117071,46.36,78369.98,22.5,0.99995,0.0,0.00373]
[1777690122480,46.36,78370.34,22.5,0.99995,0.0,0.00373]
[1777690123487,46.36,78369.92,22.5,0.99995,0.0,0.00374]
[1777690125501,46.36,78369.31,22.5,0.99995,0.0,0.00375]
[1777690127515,46.36,78367.35,22.5,0.99995,0.0,0.00378]
[1777690129529,46.36,78366.9,22.5,0.99995,0.0,0.00379]
[1777690135571,46.36,78366.62,22.5,0.99995,0.0,0.00379]
[1777690140607,46.36,78366.62,22.5,0.99995,0.0,0.00379]
[1777690147655,46.36,78367.01,22.5,0.99995,0.0,0.00378]
[1777690152689,46.36,78367.12,22.5,0.99995,0.0,0.00378]
[1777690153303,46.36,78367.12,22.5,0.99995,0.0,0.00378]
[1777690154923,46.36,78367.02,22.5,0.99995,0.0,0.00378]
[1777690161755,46.36,78367.32,22.5,0.99995,0.0,0.00378]
[1777690166790,46.36,78367.55,22.5,0.99995,0.0,0.00377]
[1777690167797,46.36,78368.05,22.5,0.99995,0.0,0.00377]
[1777690168804,46.36,78370.25,22.5,0.99995,0.0,0.00373]
[1777690169810,46.36,78370.71,22.5,0.99995,0.0,0.00372]
[1777690171825,46.36,78371.01,22.5,0.99995,0.0,0.00362]
[1777690174761,46.36,78371.01,22.5,0.99995,0.0,0.00362]
[1777690177066,46.36,78371.3,22.5,0.99995,0.0,0.00362]
[1777690182902,46.36,78376.73,22.5,0.99996,0.0,0.00353]
[1777690183909,46.36,78379.16,22.5,0.99996,0.0,0.00349]
[1777690184916,46.36,78379.77,22.5,0.99996,0.0,0.00348]
[1777690187936,46.36,78376.75,22.5,0.99996,0.0,0.00353]
[1777690188944,46.36,78371.67,22.5,0.99995,0.0,0.00361]
[1777690189951,46.36,78361.45,22.5,0.99995,0.0,0.00378]
[1777690190958,46.36,78355.73,22.5,0.99995,0.0,0.00387]
[1777690191965,46.36,78355.93,22.5,0.99995,0.0,0.00387]
[1777690196999,46.36,78355.67,22.5,0.99995,0.0,0.00388]
[1777690201031,46.36,78364.56,22.5,0.99995,0.0,0.00373]
[1777690202038,46.36,78369.76,22.5,0.99995,0.0,0.00364]
[1777690203044,46.36,78370.78,22.5,0.99995,0.0,0.00363]
[1777690204052,46.36,78371.23,22.5,0.99995,0.0,0.00362]
[1777690205059,46.36,78372.01,22.5,0.99995,0.0,0.00361]
[1777690209086,46.36,78372.31,22.5,0.99995,0.0,0.0036]
[1777690212108,46.36,78373.38,22.5,0.99995,0.0,0.00358]
[1777690215129,46.36,78374.17,22.5,0.99995,0.0,0.00357]
[1777690217144,46.36,78374.71,22.5,0.99995,0.0,0.00356]
[1777690218150,46.36,78375.51,22.5,0.99996,0.0,0.00355]
[1777690219743,46.36,78375.33,22.5,0.99995,0.0,0.00355]
[1777690220190,46.36,78375.33,22.5,0.99995,0.0,0.00355]
[1777690220175,46.36,78400.48,22.5,0.99996,0.0,0.00318]
[1777690221182,46.36,78398.8,22.5,0.99996,0.0,0.0032]
[1777690222189,46.36,78396.52,22.5,0.99996,0.0,0.00323]
[1777690223196,46.36,78394.44,22.5,0.99996,0.0,0.00326]
[1777690223787,46.36,78394.44,22.5,0.99996,0.0,0.00326]
[1777690226217,46.36,78397.03,22.5,0.99996,0.0,0.00323]
[1777690231252,46.36,78399.26,22.5,0.99996,0.0,0.00311]
[1777690232259,46.36,78403.25,22.5,0.99996,0.0,0.00306]
[1777690233266,46.36,78404.09,22.5,0.99996,0.0,0.00304]
[1777690234272,46.36,78404.46,22.5,0.99996,0.0,0.00304]
[1777690239308,46.36,78404.54,22.5,0.99996,0.0,0.00304]
[1777690241322,46.36,78406.81,22.5,0.99996,0.0,0.00301]
[1777690243336,46.36,78407.62,22.5,0.99996,0.0,0.003]
[1777690244343,46.36,78406.26,22.5,0.99996,0.0,0.00301]
[1777690246361,46.36,78403.82,22.5,0.99996,0.0,0.00305]
[1777690251396,46.36,78404.44,22.5,0.99996,0.0,0.00304]
[1777690252403,46.36,78404.89,22.5,0.99996,0.0,0.00303]
[1777690253410,46.36,78405.34,22.5,0.99996,0.0,0.00303]
[1777690254417,46.36,78406.75,22.5,0.99996,0.0,0.00301]
[1777690256668,46.36,78406.69,22.5,0.99996,0.0,0.00301]
[1777690256769,46.36,78408.06,22.5,0.99996,0.0,0.00299]
[1777690257442,46.36,78408.95,22.5,0.99996,0.0,0.00298]
[1777690258450,46.36,78409.98,22.5,0.99996,0.0,0.00296]
[1777690261470,46.36,78415.53,22.5,0.99996,0.0,0.00289]
[1777690262477,46.36,78418.93,22.5,0.99996,0.0,0.00285]
[1777690266508,46.36,78417.48,22.5,0.99996,0.0,0.00287]
[1777690269529,46.36,78417.92,22.5,0.99996,0.0,0.00286]
[1777690272550,46.36,78417.54,22.5,0.99996,0.0,0.00287]
[1777690273557,46.36,78417.01,22.5,0.99996,0.0,0.00287]
[1777690276578,46.36,78419.69,22.5,0.99996,0.0,0.00284]
[1777690280606,46.36,78419.2,22.5,0.99996,0.0,0.00284]
[1777690282762,46.36,78417.54,22.5,0.99996,0.0,0.00287]
[1777690284634,46.36,78417.95,22.5,0.99996,0.0,0.00286]
[1777690285641,46.36,78418.65,22.5,0.99996,0.0,0.00285]
[1777690290676,46.36,78419.48,22.5,0.99996,0.0,0.00284]
[1777690291683,46.36,78417.67,22.5,0.99997,0.0,0.00279]
[1777690293697,46.36,78415.71,22.5,0.99996,0.0,0.00281]
[1777690294704,46.36,78409.67,22.5,0.99996,0.0,0.00289]
[1777690295711,46.36,78409.25,22.5,0.99996,0.0,0.0029]
[1777690299740,46.36,78410.16,22.5,0.99996,0.0,0.00288]
[1777690302762,46.36,78409.35,22.5,0.99996,0.0,0.00289]
[1777690307797,46.36,78409.1,22.5,0.99996,0.0,0.0029]
[1777690312832,46.36,78412.36,22.5,0.99996,0.0,0.00286]
[1777690313839,46.36,78409.51,22.5,0.99996,0.0,0.00289]
[1777690315853,46.36,78410.17,22.5,0.99996,0.0,0.00288]
[1777690316392,46.36,78410.17,22.5,0.99996,0.0,0.00288]
[1777690320887,46.36,78411.3,22.5,0.99996,0.0,0.00287]
[1777690324915,46.36,78415.07,22.5,0.99996,0.0,0.00282]
[1777690327938,46.36,78415.27,22.5,0.99996,0.0,0.00282]
[1777690329951,46.36,78415.79,22.5,0.99996,0.0,0.00281]
[1777690333979,46.36,78416.31,22.5,0.99996,0.0,0.0028]
[1777690334986,46.36,78416.7,22.5,0.99996,0.0,0.0028]
[1777690336294,46.36,78416.7,22.5,0.99996,0.0,0.0028]
[1777690335993,46.36,78419.26,22.5,0.99997,0.0,0.00277]
[1777690336669,46.36,78419.26,22.5,0.99997,0.0,0.00277]
[1777690336785,46.36,78419.26,22.5,0.99997,0.0,0.00277]
[1777690337259,46.36,78419.26,22.5,0.99997,0.0,0.00277]
[1777690337276,46.36,78457.06,22.5,0.99997,0.0,0.00233]
[1777690337642,46.36,78457.06,22.5,0.99997,0.0,0.00233]
[1777690337726,46.36,78457.06,22.5,0.99997,0.0,0.00233]
[1777690338009,46.36,78488.41,22.5,0.99998,0.0,0.00202]
[1777690339016,46.36,78493.28,22.5,0.99998,0.0,0.00198]
[1777690340045,46.36,78479.1,22.5,0.99997,0.0,0.00211]
[1777690341050,46.36,78472.02,22.5,0.99997,0.0,0.00218]
[1777690343063,46.36,78467.78,22.5,0.99997,0.0,0.00222]
[1777690344071,46.36,78466.01,22.5,0.99997,0.0,0.00224]
[1777690346085,46.36,78465.28,22.5,0.99997,0.0,0.00225]
[1777690349105,46.36,78467.83,22.5,0.99997,0.0,0.00222]
[1777690350113,46.36,78467.23,22.5,0.99997,0.0,0.00223]
[1777690351119,46.36,78467.32,22.5,0.99997,0.0,0.00216]
[1777690354141,46.36,78472.99,22.5,0.99997,0.0,0.00211]
[1777690355148,46.36,78473.51,22.5,0.99997,0.0,0.0021]
[1777690358169,46.36,78477.61,22.5,0.99997,0.0,0.00206]
[1777690359176,46.36,78478.96,22.5,0.99997,0.0,0.00205]
[1777690364211,46.36,78478.99,22.5,0.99997,0.0,0.00205]
[1777690366225,46.36,78476.71,22.5,0.99997,0.0,0.00207]
[1777690368239,46.36,78477.77,22.5,0.99997,0.0,0.00206]
[1777690369246,46.36,78476.34,22.5,0.99997,0.0,0.00208]
[1777690370253,46.36,78469.85,22.5,0.99997,0.0,0.00214]
[1777690371260,46.36,78468.3,22.5,0.99997,0.0,0.00215]
[1777690372267,46.36,78467.17,22.5,0.99997,0.0,0.00217]
[1777690373274,46.36,78465.59,22.5,0.99997,0.0,0.00218]
[1777690374281,46.36,78464.33,22.5,0.99997,0.0,0.00219]
[1777690375309,46.36,78460.41,22.5,0.99997,0.0,0.00223]
[1777690376305,46.36,78462.41,22.5,0.99997,0.0,0.00221]
[1777690377312,46.36,78460.83,22.5,0.99997,0.0,0.00223]
[1777690380333,46.36,78463.64,22.5,0.99997,0.0,0.0022]
[1777690381340,46.36,78468.94,22.5,0.99997,0.0,0.00215]
[1777690382347,46.36,78462.24,22.5,0.99997,0.0,0.00221]
[1777690382892,46.36,78462.24,22.5,0.99997,0.0,0.00221]
[1777690383354,46.36,78458.75,22.5,0.99997,0.0,0.00225]
[1777690385368,46.36,78458.09,22.5,0.99997,0.0,0.00226]
[1777690390403,46.36,78457.21,22.5,0.99997,0.0,0.00227]
[1777690392417,46.36,78450.44,22.5,0.99997,0.0,0.00234]
[1777690393424,46.36,78449.15,22.5,0.99997,0.0,0.00235]
[1777690396445,46.36,78453.96,22.5,0.99997,0.0,0.0023]
[1777690397608,46.36,78453.96,22.5,0.99997,0.0,0.0023]
[1777690403875,46.36,78454.04,22.5,0.99997,0.0,0.0023]
[1777690404023,46.36,78454.57,22.5,0.99997,0.0,0.00229]
[1777690409536,46.36,78453.6,22.5,0.99997,0.0,0.0023]
[1777690412849,46.36,78453.66,22.5,0.99997,0.0,0.0023]
[1777690412930,46.36,78453.92,22.5,0.99997,0.0,0.00224]
[1777690413564,46.36,78451.54,22.5,0.99997,0.0,0.00226]
[1777690418599,46.36,78451.48,22.5,0.99997,0.0,0.00226]
[1777690419774,46.36,78451.48,22.5,0.99997,0.0,0.00226]
[1777690420788,46.36,78451.52,22.5,0.99997,0.0,0.00226]
[1777690420886,46.36,78451.42,22.5,0.99997,0.0,0.00226]
[1777690424327,46.36,78451.48,22.5,0.99997,0.0,0.00226]
[1777690424641,46.36,78450.54,22.5,0.99997,0.0,0.00227]
[1777690425649,46.36,78448.47,22.5,0.99997,0.0,0.00229]
[1777690426656,46.36,78446.87,22.5,0.99997,0.0,0.00231]
[1777690427663,46.36,78443.26,22.5,0.99997,0.0,0.00235]
[1777690428670,46.36,78436.91,22.5,0.99997,0.0,0.00242]
[1777690429677,46.36,78435.29,22.5,0.99997,0.0,0.00244]
[1777690430841,46.36,78435.29,22.5,0.99997,0.0,0.00244]
[1777690430877,46.36,78430.28,22.5,0.99997,0.0,0.00249]
[1777690431690,46.36,78427.43,22.5,0.99997,0.0,0.00252]
[1777690433229,46.36,78423.69,22.5,0.99997,0.0,0.00257]
[1777690434712,46.36,78423.14,22.5,0.99997,0.0,0.00257]
[1777690439747,46.36,78428.36,22.5,0.99997,0.0,0.00251]
[1777690441761,46.36,78428.95,22.5,0.99997,0.0,0.00251]
[1777690442768,46.36,78429.51,22.5,0.99997,0.0,0.0025]
[1777690447802,46.36,78429.41,22.5,0.99997,0.0,0.0025]
[1777690450824,46.36,78428.4,22.5,0.99997,0.0,0.00251]
[1777690452837,46.36,78429.24,22.5,0.99997,0.0,0.0025]
[1777690453845,46.36,78426.86,22.5,0.99997,0.0,0.00253]
[1777690454852,46.36,78422.26,22.5,0.99997,0.0,0.00258]
[1777690456866,46.36,78424.15,22.5,0.99997,0.0,0.00256]
[1777690459887,46.36,78421.76,22.5,0.99997,0.0,0.00259]
[1777690464922,46.36,78421.15,22.5,0.99997,0.0,0.0026]
[1777690465929,46.36,78417.2,22.5,0.99997,0.0,0.00264]
[1777690466936,46.36,78415.68,22.5,0.99997,0.0,0.00266]
[1777690467653,46.36,78415.68,22.5,0.99997,0.0,0.00266]
[1777690467943,46.36,78409.39,22.5,0.99997,0.0,0.00274]
[1777690468949,46.36,78408.4,22.5,0.99997,0.0,0.00275]
[1777690470325,46.36,78408.4,22.5,0.99997,0.0,0.00275]
[1777690472328,46.36,78408.28,22.5,0.99997,0.0,0.00275]
[1777690472386,46.36,78407.48,22.5,0.99997,0.0,0.00269]
[1777690472978,46.36,78406.15,22.5,0.99997,0.0,0.00271]
[1777690473985,46.36,78405.35,22.5,0.99997,0.0,0.00271]
[1777690474992,46.36,78406.08,22.5,0.99997,0.0,0.00271]
[1777690478013,46.36,78404.89,22.5,0.99997,0.0,0.00272]
[1777690482046,46.36,78408.58,22.5,0.99997,0.0,0.00268]
[1777690483053,46.36,78408.02,22.5,0.99997,0.0,0.00268]
[1777690488088,46.36,78408.25,22.5,0.99997,0.0,0.00268]
[1777690489095,46.36,78406.72,22.5,0.99997,0.0,0.0027]
[1777690491109,46.36,78408.01,22.5,0.99997,0.0,0.00268]
[1777690492116,46.36,78410.67,22.5,0.99997,0.0,0.00265]
[1777690493125,46.36,78411.39,22.5,0.99997,0.0,0.00264]
[1777690494129,46.36,78412.34,22.5,0.99997,0.0,0.00263]
[1777690497151,46.36,78413.39,22.5,0.99997,0.0,0.00262]
[1777690499165,46.36,78414.22,22.5,0.99997,0.0,0.00261]
[1777690500172,46.36,78414.75,22.5,0.99997,0.0,0.0026]
[1777690501178,46.36,78418.4,22.5,0.99997,0.0,0.00256]
[1777690502186,46.36,78419.47,22.5,0.99997,0.0,0.00255]
[1777690503193,46.36,78419.96,22.5,0.99997,0.0,0.00254]
[1777690504200,46.36,78421.06,22.5,0.99997,0.0,0.00253]
[1777690506214,46.36,78422.07,22.5,0.99997,0.0,0.00252]
[1777690507220,46.36,78423.51,22.5,0.99997,0.0,0.0025]
[1777690509235,46.36,78424.31,22.5,0.99997,0.0,0.00249]
[1777690514271,46.36,78425.08,22.5,0.99997,0.0,0.00248]
[1777690516285,46.36,78424.19,22.5,0.99997,0.0,0.00249]
[1777690519307,46.36,78430.49,22.5,0.99997,0.0,0.00242]
[1777690520314,46.36,78433.74,22.5,0.99997,0.0,0.00239]
[1777690521320,46.36,78434.77,22.5,0.99997,0.0,0.00237]
[1777690523335,46.36,78435.17,22.5,0.99997,0.0,0.00237]
[1777690525348,46.36,78438.14,22.5,0.99997,0.0,0.00234]
[1777690526356,46.36,78437.73,22.5,0.99997,0.0,0.00234]
[1777690528370,46.36,78437.31,22.5,0.99997,0.0,0.00235]
[1777690529377,46.36,78439.45,22.5,0.99997,0.0,0.00232]
[1777690531391,46.36,78439.46,22.5,0.99997,0.0,0.00226]
[1777690532398,46.36,78438.03,22.5,0.99997,0.0,0.00227]
[1777690533405,46.36,78435.91,22.5,0.99997,0.0,0.0023]
[1777690534412,46.36,78435.49,22.5,0.99997,0.0,0.0023]
[1777690539447,46.36,78435.29,22.5,0.99997,0.0,0.0023]
[1777690541461,46.36,78437.17,22.5,0.99997,0.0,0.00228]
[1777690546495,46.36,78435.9,22.5,0.99997,0.0,0.0023]
[1777690548510,46.36,78436.32,22.5,0.99997,0.0,0.00229]
[1777690552538,46.36,78435.09,22.5,0.99997,0.0,0.00231]
[1777690553545,46.36,78433.25,22.5,0.99997,0.0,0.00232]
[1777690555558,46.36,78430.13,22.5,0.99997,0.0,0.00236]
[1777690556164,46.36,78430.13,22.5,0.99997,0.0,0.00236]
[1777690557188,46.36,78430.13,22.5,0.99997,0.0,0.00236]
[1777690557267,46.36,78427.86,22.5,0.99997,0.0,0.00238]
[1777690558333,46.36,78427.86,22.5,0.99997,0.0,0.00238]
[1777690558381,46.36,78426.66,22.5,0.99997,0.0,0.0024]
[1777690558581,46.36,78426.26,22.5,0.99997,0.0,0.0024]
[1777690559589,46.36,78425.44,22.5,0.99997,0.0,0.00241]
[1777690562610,46.36,78421.44,22.5,0.99997,0.0,0.00245]
[1777690564623,46.36,78419.61,22.5,0.99997,0.0,0.00247]
[1777690566952,46.36,78419.58,22.5,0.99997,0.0,0.00247]
[1777690567053,46.36,78415.96,22.5,0.99997,0.0,0.00252]
[1777690567645,46.36,78412.28,22.5,0.99997,0.0,0.00256]
[1777690568651,46.36,78408.92,22.5,0.99997,0.0,0.0026]
[1777690569660,46.36,78408.05,22.5,0.99997,0.0,0.00261]
[1777690571673,46.36,78408.53,22.5,0.99997,0.0,0.0026]
[1777690577433,46.36,78408.53,22.5,0.99997,0.0,0.0026]
[1777690578447,46.36,78408.6,22.5,0.99997,0.0,0.0026]
[1777690579729,46.36,78407.8,22.5,0.99997,0.0,0.00261]
[1777690580736,46.36,78406.98,22.5,0.99997,0.0,0.00262]
[1777690581742,46.36,78406.13,22.5,0.99997,0.0,0.00263]
[1777690582750,46.36,78407.06,22.5,0.99997,0.0,0.00262]
[1777690583835,46.36,78408.22,22.5,0.99997,0.0,0.00261]
[1777690584763,46.36,78410.02,22.5,0.99997,0.0,0.00259]
[1777690588792,46.36,78407.73,22.5,0.99997,0.0,0.00261]
[1777690589799,46.36,78413.63,22.5,0.99997,0.0,0.00254]
[1777690590806,46.36,78414.53,22.5,0.99997,0.0,0.00253]
[1777690591812,46.36,78414.84,22.5,0.99997,0.0,0.00246]
[1777690592820,46.36,78417.31,22.5,0.99997,0.0,0.00243]
[1777690593827,46.36,78416.21,22.5,0.99997,0.0,0.00244]
[1777690594834,46.36,78415.72,22.5,0.99997,0.0,0.00245]
[1777690598861,46.36,78416.11,22.5,0.99997,0.0,0.00245]
[1777690603903,46.36,78416.11,22.5,0.99997,0.0,0.00245]
[1777690605917,46.36,78414.42,22.5,0.99997,0.0,0.00246]
[1777690606924,46.36,78411.43,22.5,0.99997,0.0,0.0025]
[1777690607931,46.36,78410.62,22.5,0.99997,0.0,0.00251]
[1777690608938,46.36,78411.25,22.5,0.99997,0.0,0.0025]
[1777690610952,46.36,78410.7,22.5,0.99997,0.0,0.00251]
[1777690615987,46.36,78409.2,22.5,0.99997,0.0,0.00252]
[1777690616994,46.36,78406.82,22.5,0.99997,0.0,0.00255]
[1777690618004,46.36,78407.39,22.5,0.99997,0.0,0.00254]
[1777690622031,46.36,78405.63,22.5,0.99997,0.0,0.00257]
[1777690623039,46.36,78404.81,22.5,0.99997,0.0,0.00257]
[1777690625053,46.36,78405.21,22.5,0.99997,0.0,0.00257]
[1777690630088,46.36,78404.82,22.5,0.99997,0.0,0.00257]
[1777690635123,46.36,78404.6,22.5,0.99997,0.0,0.00258]
[1777690639564,46.36,78404.63,22.5,0.99997,0.0,0.00258]
[1777690643377,46.36,78404.63,22.5,0.99997,0.0,0.00258]
[1777690646200,46.36,78405.27,22.5,0.99997,0.0,0.00257]
[1777690650228,46.36,78406.64,22.5,0.99997,0.0,0.00255]
[1777690651235,46.36,78406.06,22.5,0.99997,0.0,0.00249]
[1777690653249,46.36,78405.45,22.5,0.99997,0.0,0.0025]
[1777690658284,46.36,78405.29,22.5,0.99997,0.0,0.0025]
[1777690663318,46.36,78397.43,22.5,0.99997,0.0,0.00259]
[1777690664326,46.36,78396.69,22.5,0.99997,0.0,0.0026]
[1777690669360,46.36,78396.68,22.5,0.99997,0.0,0.0026]
[1777690670902,46.36,78396.54,22.5,0.99997,0.0,0.0026]
[1777690671374,46.36,78389.86,22.5,0.99997,0.0,0.00268]
[1777690672383,46.36,78382.6,22.5,0.99996,0.0,0.00277]
[1777690673390,46.36,78380.64,22.5,0.99996,0.0,0.0028]
[1777690674397,46.36,78377.15,22.5,0.99996,0.0,0.00284]
[1777690676411,46.36,78377.64,22.5,0.99996,0.0,0.00283]
[1777690679432,46.36,78377.22,22.5,0.99996,0.0,0.00284]
[1777690681661,46.36,78377.22,22.5,0.99996,0.0,0.00284]
[1777690681699,46.36,78377.22,22.5,0.99996,0.0,0.00284]
[1777690682453,46.36,78373.17,22.5,0.99996,0.0,0.00289]
[1777690684331,46.36,78373.35,22.5,0.99996,0.0,0.00289]
[1777690684467,46.36,78371.72,22.5,0.99996,0.0,0.00291]
[1777690685474,46.36,78372.15,22.5,0.99996,0.0,0.00291]
[1777690690509,46.36,78372.31,22.5,0.99996,0.0,0.0029]
[1777690691516,46.36,78371.88,22.5,0.99996,0.0,0.00291]
[1777690694536,46.36,78371.45,22.5,0.99996,0.0,0.00291]
[1777690695544,46.36,78373.04,22.5,0.99996,0.0,0.00289]
[1777690702593,46.36,78370.77,22.5,0.99996,0.0,0.00292]
[1777690707628,46.36,78370.59,22.5,0.99996,0.0,0.00293]
[1777690711656,46.36,78369.78,22.5,0.99996,0.0,0.00286]
[1777690712663,46.36,78370.51,22.5,0.99996,0.0,0.00285]
[1777690713670,46.36,78369.68,22.5,0.99996,0.0,0.00286]
[1777690715684,46.36,78369.23,22.5,0.99996,0.0,0.00286]
[1777690719712,46.36,78364.85,22.5,0.99996,0.0,0.00292]
[1777690720719,46.36,78363.46,22.5,0.99996,0.0,0.00294]
[1777690724747,46.36,78364.75,22.5,0.99996,0.0,0.00292]
[1777690725754,46.36,78364.24,22.5,0.99996,0.0,0.00293]
[1777690728901,46.36,78364.45,22.5,0.99996,0.0,0.00293]
[1777690728933,46.36,78364.14,22.5,0.99996,0.0,0.00293]
[1777690730325,46.36,78364.14,22.5,0.99996,0.0,0.00293]
[1777690734175,46.36,78363.72,22.5,0.99996,0.0,0.00294]
[1777690739853,46.36,78361.72,22.5,0.99996,0.0,0.00296]
[1777690740860,46.36,78362.66,22.5,0.99996,0.0,0.00295]
[1777690741867,46.36,78361.02,22.5,0.99996,0.0,0.00297]
[1777690742874,46.36,78360.49,22.5,0.99996,0.0,0.00298]
[1777690746902,46.36,78361.57,22.5,0.99996,0.0,0.00297]
[1777690747908,46.36,78360.9,22.5,0.99996,0.0,0.00297]
[1777690748916,46.36,78361.77,22.5,0.99996,0.0,0.00296]
[1777690749923,46.36,78361.3,22.5,0.99996,0.0,0.00297]
[1777690753952,46.36,78363.17,22.5,0.99996,0.0,0.00294]
[1777690758986,46.36,78360.0,22.5,0.99996,0.0,0.00299]
[1777690759993,46.36,78358.16,22.5,0.99996,0.0,0.00301]
[1777690763014,46.36,78357.14,22.5,0.99996,0.0,0.00303]
[1777690766036,46.36,78355.59,22.5,0.99996,0.0,0.00305]
[1777690767042,46.36,78356.36,22.5,0.99996,0.0,0.00304]
[1777690768049,46.36,78355.83,22.5,0.99996,0.0,0.00304]
[1777690772077,46.36,78358.07,22.5,0.99996,0.0,0.00293]
[1777690773083,46.36,78360.52,22.5,0.99996,0.0,0.0029]
[1777690775098,46.36,78360.03,22.5,0.99996,0.0,0.0029]
[1777690780134,46.36,78360.21,22.5,0.99996,0.0,0.0029]
[1777690781140,46.36,78360.75,22.5,0.99996,0.0,0.0029]
[1777690784160,46.36,78357.72,22.5,0.99996,0.0,0.00294]
[1777690789196,46.36,78357.8,22.5,0.99996,0.0,0.00293]
[1777690790203,46.36,78357.12,22.5,0.99996,0.0,0.00294]
[1777690791210,46.36,78356.5,22.5,0.99996,0.0,0.00295]
[1777690796244,46.36,78356.87,22.5,0.99996,0.0,0.00295]
[1777690801280,46.36,78361.96,22.5,0.99996,0.0,0.00288]
[1777690802287,46.36,78361.28,22.5,0.99996,0.0,0.00289]
[1777690803294,46.36,78361.99,22.5,0.99996,0.0,0.00288]
[1777690807322,46.36,78362.46,22.5,0.99996,0.0,0.00287]
[1777690808329,46.36,78363.28,22.5,0.99996,0.0,0.00286]
[1777690809336,46.36,78362.72,22.5,0.99996,0.0,0.00287]
[1777690816387,46.36,78362.79,22.5,0.99996,0.0,0.00287]
[1777690817394,46.36,78366.01,22.5,0.99996,0.0,0.00283]
[1777690818401,46.36,78356.02,22.5,0.99996,0.0,0.00296]
[1777690819407,46.36,78356.19,22.5,0.99996,0.0,0.00296]
[1777690821421,46.36,78358.44,22.5,0.99996,0.0,0.00293]
[1777690823436,46.36,78356.19,22.5,0.99996,0.0,0.00296]
[1777690828471,46.36,78356.37,22.5,0.99996,0.0,0.00295]
[1777690830485,46.36,78357.15,22.5,0.99996,0.0,0.00294]
[1777690831492,46.36,78357.12,22.5,0.99996,0.0,0.00286]
[1777690833506,46.36,78354.91,22.5,0.99996,0.0,0.00289]
[1777690838542,46.36,78357.42,22.5,0.99996,0.0,0.00286]
[1777690841563,46.36,78356.33,22.5,0.99996,0.0,0.00287]
[1777690843577,46.36,78357.38,22.5,0.99996,0.0,0.00286]
[1777690844583,46.36,78364.25,22.5,0.99996,0.0,0.00277]
[1777690845591,46.36,78370.14,22.5,0.99997,0.0,0.0027]
[1777690846598,46.36,78372.95,22.5,0.99997,0.0,0.00266]
[1777690847605,46.36,78375.1,22.5,0.99997,0.0,0.00264]
[1777690848612,46.36,78375.94,22.5,0.99997,0.0,0.00263]
[1777690850626,46.36,78377.14,22.5,0.99997,0.0,0.00261]
[1777690851633,46.36,78380.09,22.5,0.99997,0.0,0.00258]
[1777690852640,46.36,78383.03,22.5,0.99997,0.0,0.00254]
[1777690853649,46.36,78382.59,22.5,0.99997,0.0,0.00255]
[1777690855663,46.36,78383.11,22.5,0.99997,0.0,0.00254]
[1777690856670,46.36,78380.9,22.5,0.99997,0.0,0.00257]
[1777690857677,46.36,78382.47,22.5,0.99997,0.0,0.00255]
[1777690858684,46.36,78382.99,22.5,0.99997,0.0,0.00254]
[1777690860698,46.36,78383.36,22.5,0.99997,0.0,0.00254]
[1777690861705,46.36,78381.96,22.5,0.99997,0.0,0.00255]
[1777690862712,46.36,78375.23,22.5,0.99997,0.0,0.00264]
[1777690863719,46.36,78374.66,22.5,0.99997,0.0,0.00264]
[1777690866740,46.36,78369.1,22.5,0.99997,0.0,0.00271]
[1777690867747,46.36,78368.39,22.5,0.99997,0.0,0.00272]
[1777690869761,46.36,78367.61,22.5,0.99997,0.0,0.00273]
[1777690873789,46.36,78367.04,22.5,0.99997,0.0,0.00274]
[1777690880838,46.36,78366.96,22.5,0.99997,0.0,0.00274]
[1777690881844,46.36,78367.41,22.5,0.99997,0.0,0.00273]
[1777690889901,46.36,78367.21,22.5,0.99997,0.0,0.00273]
[1777690891915,46.36,78367.31,22.5,0.99997,0.0,0.00266]
[1777690895943,46.36,78366.87,22.5,0.99997,0.0,0.00266]
[1777690896950,46.36,78353.34,22.5,0.99996,0.0,0.00283]
[1777690897956,46.36,78352.79,22.5,0.99996,0.0,0.00284]
[1777690900978,46.36,78353.7,22.5,0.99996,0.0,0.00283]
[1777690902992,46.36,78354.2,22.5,0.99996,0.0,0.00282]
[1777690905009,46.36,78353.74,22.5,0.99996,0.0,0.00283]
[1777690909037,46.36,78353.15,22.5,0.99996,0.0,0.00283]
[1777690912058,46.36,78352.45,22.5,0.99996,0.0,0.00284]
[1777690917093,46.36,78354.17,22.5,0.99996,0.0,0.00282]
[1777690918100,46.36,78352.92,22.5,0.99996,0.0,0.00284]
[1777690919107,46.36,78351.87,22.5,0.99996,0.0,0.00285]
[1777690921122,46.36,78352.99,22.5,0.99996,0.0,0.00284]
[1777690922674,46.36,78351.88,22.5,0.99996,0.0,0.00285]
[1777690923136,46.36,78352.43,22.5,0.99996,0.0,0.00284]
[1777690926258,46.36,78352.33,22.5,0.99996,0.0,0.00285]
[1777690929211,46.36,78352.18,22.5,0.99996,0.0,0.00285]
[1777690930327,46.36,78352.39,22.5,0.99996,0.0,0.00284]
[1777690930331,46.36,78352.39,22.5,0.99996,0.0,0.00284]
[1777690930574,46.36,78352.39,22.5,0.99996,0.0,0.00284]
[1777690931192,46.36,78353.31,22.5,0.99996,0.0,0.00283]
[1777690932199,46.36,78352.2,22.5,0.99996,0.0,0.00285]
[1777690934219,46.36,78352.28,22.5,0.99996,0.0,0.00285]
[1777690934326,46.36,78352.28,22.5,0.99996,0.0,0.00285]
[1777690934540,46.36,78352.28,22.5,0.99996,0.0,0.00285]
[1777690935328,46.36,78352.27,22.5,0.99996,0.0,0.00285]
[1777690941241,46.36,78352.18,22.5,0.99996,0.0,0.00285]
[1777690943380,46.36,78351.96,22.5,0.99996,0.0,0.00285]
[1777690943471,46.36,78353.2,22.5,0.99996,0.0,0.00283]
[1777690944284,46.36,78352.56,22.5,0.99996,0.0,0.00284]
[1777690945292,46.36,78352.99,22.5,0.99996,0.0,0.00284]
[1777690947307,46.36,78353.71,22.5,0.99996,0.0,0.00283]
[1777690948314,46.36,78352.2,22.5,0.99996,0.0,0.00285]
[1777690952342,46.36,78352.7,22.5,0.99996,0.0,0.00276]
[1777690954356,46.36,78352.27,22.5,0.99996,0.0,0.00277]
[1777690955795,46.36,78351.77,22.5,0.99996,0.0,0.00277]
[1777690959391,46.36,78351.38,22.5,0.99996,0.0,0.00278]
[1777690962412,46.36,78353.3,22.5,0.99996,0.0,0.00275]
[1777690965433,46.36,78352.82,22.5,0.99996,0.0,0.00276]
[1777690970468,46.36,78355.06,22.5,0.99997,0.0,0.00273]
[1777690974496,46.36,78354.54,22.5,0.99997,0.0,0.00274]
[1777690979532,46.36,78354.59,22.5,0.99997,0.0,0.00274]
[1777690981546,46.36,78355.04,22.5,0.99997,0.0,0.00273]
[1777690982553,46.36,78353.3,22.5,0.99996,0.0,0.00275]
[1777690983560,46.36,78351.89,22.5,0.99996,0.0,0.00277]
[1777690985574,46.36,78351.24,22.5,0.99996,0.0,0.00278]
[1777690988594,46.36,78350.47,22.5,0.99996,0.0,0.00279]
[1777690993630,46.36,78350.18,22.5,0.99996,0.0,0.00279]
[1777690995644,46.36,78348.08,22.5,0.99996,0.0,0.00282]
[1777691001686,46.36,78348.09,22.5,0.99996,0.0,0.00282]
[1777691006721,46.36,78348.3,22.5,0.99996,0.0,0.00282]
[1777691011756,46.36,78348.11,22.5,0.99996,0.0,0.00274]
[1777691013770,46.36,78348.86,22.5,0.99997,0.0,0.00273]
[1777691014776,46.36,78348.2,22.5,0.99996,0.0,0.00274]
[1777691018805,46.36,78350.32,22.5,0.99997,0.0,0.00271]
[1777691019812,46.36,78349.86,22.5,0.99997,0.0,0.00272]
[1777691020819,46.36,78350.27,22.5,0.99997,0.0,0.00272]
[1777691025854,46.36,78350.3,22.5,0.99997,0.0,0.00271]
[1777691027868,46.36,78349.56,22.5,0.99997,0.0,0.00272]
[1777691031895,46.36,78350.33,22.5,0.99997,0.0,0.00271]
[1777691032902,46.36,78351.95,22.5,0.99997,0.0,0.00269]
[1777691034917,46.36,78352.49,22.5,0.99997,0.0,0.00269]
[1777691035923,46.36,78351.72,22.5,0.99997,0.0,0.0027]
[1777691037937,46.36,78349.27,22.5,0.99997,0.0,0.00273]
[1777691039951,46.36,78350.12,22.5,0.99997,0.0,0.00272]
[1777691044987,46.36,78349.85,22.5,0.99997,0.0,0.00272]
[1777691049015,46.36,78350.74,22.5,0.99997,0.0,0.00271]
[1777691050022,46.36,78349.42,22.5,0.99997,0.0,0.00273]
[1777691051029,46.36,78349.92,22.5,0.99997,0.0,0.00272]
[1777691054049,46.36,78350.46,22.5,0.99997,0.0,0.00271]
[1777691055057,46.36,78355.37,22.5,0.99997,0.0,0.00265]
[1777691056064,46.36,78353.68,22.5,0.99997,0.0,0.00267]
[1777691060091,46.36,78355.99,22.5,0.99997,0.0,0.00264]
[1777691063113,46.36,78353.4,22.5,0.99997,0.0,0.00268]
[1777691065128,46.36,78357.2,22.5,0.99997,0.0,0.00263]
[1777691069849,46.36,78357.36,22.5,0.99997,0.0,0.00263]
[1777691070163,46.36,78358.15,22.5,0.99997,0.0,0.00262]
[1777691071170,46.36,78360.68,22.5,0.99997,0.0,0.00251]
[1777691072177,46.36,78361.06,22.5,0.99997,0.0,0.00251]
[1777691073185,46.36,78364.25,22.5,0.99997,0.0,0.00247]
[1777691075197,46.36,78363.09,22.5,0.99997,0.0,0.00249]
[1777691076205,46.36,78362.22,22.5,0.99997,0.0,0.0025]
[1777691077212,46.36,78353.51,22.5,0.99997,0.0,0.0026]
[1777691078219,46.36,78352.42,22.5,0.99997,0.0,0.00261]
[1777691079226,46.36,78351.96,22.5,0.99997,0.0,0.00262]
[1777691080233,46.36,78351.39,22.5,0.99997,0.0,0.00263]
[1777691084261,46.36,78352.59,22.5,0.99997,0.0,0.00261]
[1777691086275,46.36,78353.55,22.5,0.99997,0.0,0.0026]
[1777691087286,46.36,78358.68,22.5,0.99997,0.0,0.00254]
[1777691088294,46.36,78361.12,22.5,0.99997,0.0,0.00251]
[1777691090306,46.36,78361.62,22.5,0.99997,0.0,0.0025]
[1777691091314,46.36,78364.35,22.5,0.99997,0.0,0.00247]
[1777691094335,46.36,78363.92,22.5,0.99997,0.0,0.00248]
[1777691098363,46.36,78364.5,22.5,0.99997,0.0,0.00247]
[1777691099370,46.36,78363.72,22.5,0.99997,0.0,0.00248]
[1777691102873,46.36,78364.07,22.5,0.99997,0.0,0.00248]
[1777691103035,46.36,78365.04,22.5,0.99997,0.0,0.00246]
[1777691103398,46.36,78358.29,22.5,0.99997,0.0,0.00254]
[1777691104405,46.36,78356.96,22.5,0.99997,0.0,0.00256]
[1777691106916,46.36,78356.96,22.5,0.99997,0.0,0.00256]
[1777691106989,46.36,78354.61,22.5,0.99997,0.0,0.00259]
[1777691111455,46.36,78355.89,22.5,0.99997,0.0,0.00257]
[1777691113468,46.36,78353.11,22.5,0.99997,0.0,0.0026]
[1777691114476,46.36,78353.51,22.5,0.99997,0.0,0.0026]
[1777691118504,46.36,78352.49,22.5,0.99997,0.0,0.00261]
[1777691120518,46.36,78351.66,22.5,0.99997,0.0,0.00262]
[1777691125554,46.36,78351.19,22.5,0.99997,0.0,0.00263]
[1777691126561,46.36,78351.58,22.5,0.99997,0.0,0.00262]
[1777691127568,46.36,78349.76,22.5,0.99997,0.0,0.00265]
[1777691131596,46.36,78349.83,22.5,0.99997,0.0,0.00257]
[1777691133469,46.36,78349.82,22.5,0.99997,0.0,0.00257]
[1777691138645,46.36,78349.4,22.5,0.99997,0.0,0.00257]
[1777691141666,46.36,78348.86,22.5,0.99997,0.0,0.00258]
[1777691143679,46.36,78348.2,22.5,0.99997,0.0,0.00259]
[1777691148715,46.36,78348.17,22.5,0.99997,0.0,0.00259]
[1777691153750,46.36,78348.02,22.5,0.99997,0.0,0.00259]
[1777691158785,46.36,78347.85,22.5,0.99997,0.0,0.00259]
[1777691161818,46.36,78347.03,22.5,0.99997,0.0,0.0026]
[1777691162818,46.36,78346.13,22.5,0.99997,0.0,0.00261]
[1777691167863,46.36,78346.56,22.5,0.99997,0.0,0.00261]
[1777691172898,46.36,78346.65,22.5,0.99997,0.0,0.00261]
[1777691176926,46.36,78348.76,22.5,0.99997,0.0,0.00258]
[1777691179947,46.36,78348.31,22.5,0.99997,0.0,0.00259]
[1777691182968,46.36,78349.11,22.5,0.99997,0.0,0.00258]
[1777691183975,46.36,78348.31,22.5,0.99997,0.0,0.00259]
[1777691189010,46.36,78348.19,22.5,0.99997,0.0,0.00259]
[1777691191023,46.36,78348.29,22.5,0.99997,0.0,0.00251]
[1777691194045,46.36,78347.71,22.5,0.99997,0.0,0.00252]
[1777691200087,46.36,78346.84,22.5,0.99997,0.0,0.00253]
[1777691201094,46.36,78346.3,22.5,0.99997,0.0,0.00254]
[1777691202102,46.36,78346.8,22.5,0.99997,0.0,0.00253]
[1777691206129,46.36,78344.34,22.5,0.99997,0.0,0.00256]
[1777691208575,46.36,78344.49,22.5,0.99997,0.0,0.00256]
[1777691209076,46.36,78344.49,22.5,0.99997,0.0,0.00256]
[1777691209584,46.36,78344.29,22.5,0.99997,0.0,0.00256]
[1777691209830,46.36,78344.29,22.5,0.99997,0.0,0.00256]
[1777691209843,46.36,78344.29,22.5,0.99997,0.0,0.00256]
[1777691209868,46.36,78344.29,22.5,0.99997,0.0,0.00256]
[1777691209984,46.36,78344.29,22.5,0.99997,0.0,0.00256]
[1777691210077,46.36,78344.29,22.5,0.99997,0.0,0.00256]
[1777691210157,46.36,78344.13,22.5,0.99997,0.0,0.00256]
[1777691210327,46.36,78344.13,22.5,0.99997,0.0,0.00256]
[1777691211164,46.36,78340.12,22.5,0.99997,0.0,0.00261]
[1777691215192,46.36,78338.05,22.5,0.99997,0.0,0.00264]
[1777691220227,46.36,78337.96,22.5,0.99997,0.0,0.00264]
[1777691225262,46.36,78338.13,22.5,0.99997,0.0,0.00264]
[1777691227275,46.36,78338.71,22.5,0.99997,0.0,0.00263]
[1777691228283,46.36,78338.07,22.5,0.99997,0.0,0.00264]
[1777691229290,46.36,78337.53,22.5,0.99997,0.0,0.00264]
[1777691234325,46.36,78337.12,22.5,0.99997,0.0,0.00265]
[1777691235332,46.36,78336.5,22.5,0.99997,0.0,0.00266]
[1777691236339,46.36,78336.01,22.5,0.99997,0.0,0.00266]
[1777691241373,46.36,78336.01,22.5,0.99997,0.0,0.00266]
[1777691242452,46.36,78336.01,22.5,0.99997,0.0,0.00266]
[1777691243494,46.36,78336.01,22.5,0.99997,0.0,0.00266]
[1777691247416,46.36,78334.59,22.5,0.99997,0.0,0.00268]
[1777691248423,46.36,78320.15,22.5,0.99996,0.0,0.00286]
[1777691249430,46.36,78319.62,22.5,0.99996,0.0,0.00287]
[1777691251444,46.36,78319.91,22.5,0.99996,0.0,0.00279]
[1777691253459,46.36,78319.44,22.5,0.99996,0.0,0.00279]
[1777691254466,46.36,78315.24,22.5,0.99996,0.0,0.00285]
[1777691255473,46.36,78314.7,22.5,0.99996,0.0,0.00286]
[1777691256537,46.36,78314.7,22.5,0.99996,0.0,0.00286]
[1777691256572,46.36,78314.24,22.5,0.99996,0.0,0.00286]
[1777691257487,46.36,78314.74,22.5,0.99996,0.0,0.00285]
[1777691258494,46.36,78314.09,22.5,0.99996,0.0,0.00286]
[1777691259501,46.36,78310.05,22.5,0.99996,0.0,0.00292]
[1777691262521,46.36,78309.63,22.5,0.99996,0.0,0.00292]
[1777691264536,46.36,78309.06,22.5,0.99996,0.0,0.00293]
[1777691269571,46.36,78309.17,22.5,0.99996,0.0,0.00293]
[1777691274606,46.36,78309.08,22.5,0.99996,0.0,0.00293]
[1777691279641,46.36,78309.14,22.5,0.99996,0.0,0.00293]
[1777691281655,46.36,78308.64,22.5,0.99996,0.0,0.00294]
[1777691286690,46.36,78308.35,22.5,0.99996,0.0,0.00294]
[1777691292732,46.36,78308.38,22.5,0.99996,0.0,0.00294]
[1777691297767,46.36,78304.5,22.5,0.99996,0.0,0.00299]
[1777691298773,46.36,78303.47,22.5,0.99996,0.0,0.00301]
[1777691303810,46.36,78303.57,22.5,0.99996,0.0,0.00301]
[1777691307837,46.36,78305.56,22.5,0.99996,0.0,0.00298]
[1777691311865,46.36,78305.29,22.5,0.99996,0.0,0.0029]
[1777691315893,46.36,78304.61,22.5,0.99996,0.0,0.00291]
[1777691325963,46.36,78304.52,22.5,0.99996,0.0,0.00291]
[1777691326970,46.36,78302.2,22.5,0.99996,0.0,0.00294]
[1777691327978,46.36,78300.62,22.5,0.99996,0.0,0.00296]
[1777691328985,46.36,78297.98,22.5,0.99996,0.0,0.003]
[1777691330999,46.36,78297.53,22.5,0.99996,0.0,0.003]
[1777691333013,46.36,78297.95,22.5,0.99996,0.0,0.003]
[1777691334020,46.36,78297.43,22.5,0.99996,0.0,0.00301]
[1777691340062,46.36,78297.51,22.5,0.99996,0.0,0.003]
[1777691343693,46.36,78297.46,22.5,0.99996,0.0,0.003]
[1777691345084,46.36,78297.47,22.5,0.99996,0.0,0.003]
[1777691346240,46.36,78297.47,22.5,0.99996,0.0,0.003]
[1777691346324,46.36,78297.47,22.5,0.99996,0.0,0.003]
[1777691346447,46.36,78297.44,22.5,0.99996,0.0,0.003]
[1777691347325,46.36,78297.44,22.5,0.99996,0.0,0.003]
[1777691347111,46.36,78297.1,22.5,0.99996,0.0,0.00301]
[1777691349125,46.36,78296.4,22.5,0.99996,0.0,0.00302]
[1777691352145,46.36,78295.97,22.5,0.99996,0.0,0.00303]
[1777691353153,46.36,78294.57,22.5,0.99996,0.0,0.00304]
[1777691354160,46.36,78294.01,22.5,0.99996,0.0,0.00305]
[1777691355167,46.36,78293.26,22.5,0.99996,0.0,0.00306]
[1777691358188,46.36,78292.23,22.5,0.99996,0.0,0.00308]
[1777691362216,46.36,78291.84,22.5,0.99996,0.0,0.00308]
[1777691367250,46.36,78291.37,22.5,0.99996,0.0,0.00309]
[1777691372286,46.36,78291.86,22.5,0.99996,0.0,0.003]
[1777691376314,46.36,78291.29,22.5,0.99996,0.0,0.003]
[1777691377321,46.36,78290.9,22.5,0.99996,0.0,0.00301]
[1777691379335,46.36,78290.37,22.5,0.99996,0.0,0.00302]
[1777691381348,46.36,78289.63,22.5,0.99996,0.0,0.00303]
[1777691386384,46.36,78289.07,22.5,0.99996,0.0,0.00304]
[1777691389405,46.36,78286.46,22.5,0.99996,0.0,0.00307]
[1777691390412,46.36,78287.18,22.5,0.99996,0.0,0.00306]
[1777691391419,46.36,78286.43,22.5,0.99996,0.0,0.00307]
[1777691393433,46.36,78287.29,22.5,0.99996,0.0,0.00306]
[1777691394440,46.36,78287.91,22.5,0.99996,0.0,0.00305]
[1777691399474,46.36,78287.65,22.5,0.99996,0.0,0.00306]
[1777691400482,46.36,78287.19,22.5,0.99996,0.0,0.00306]
[1777691405517,46.36,78287.31,22.5,0.99996,0.0,0.00306]
[1777691410358,46.36,78287.19,22.5,0.99996,0.0,0.00306]
[1777691410553,46.36,78267.52,22.5,0.99996,0.0,0.00335]
[1777691411560,46.36,78261.25,22.5,0.99995,0.0,0.00345]
[1777691412567,46.36,78262.38,22.5,0.99995,0.0,0.00343]
[1777691413574,46.36,78261.65,22.5,0.99995,0.0,0.00344]
[1777691415505,46.36,78261.83,22.5,0.99995,0.0,0.00344]
[1777691415583,46.36,78261.83,22.5,0.99995,0.0,0.00344]
[1777691415589,46.36,78259.19,22.5,0.99995,0.0,0.00348]
[1777691416595,46.36,78246.02,22.5,0.99995,0.0,0.0037]
[1777691417602,46.36,78246.16,22.5,0.99995,0.0,0.0037]
[1777691418578,46.36,78246.16,22.5,0.99995,0.0,0.0037]
[1777691418609,46.36,78246.77,22.5,0.99995,0.0,0.00369]
[1777691419543,46.36,78246.77,22.5,0.99995,0.0,0.00369]
[1777691419581,46.36,78246.77,22.5,0.99995,0.0,0.00369]
[1777691419616,46.36,78245.24,22.5,0.99995,0.0,0.00371]
[1777691420625,46.36,78245.7,22.5,0.99995,0.0,0.0037]
[1777691421632,46.36,78249.89,22.5,0.99995,0.0,0.00363]
[1777691423646,46.36,78252.65,22.5,0.99995,0.0,0.00359]
[1777691424652,46.36,78253.07,22.5,0.99995,0.0,0.00358]
[1777691425660,46.36,78255.98,22.5,0.99995,0.0,0.00353]
[1777691430695,46.36,78255.92,22.5,0.99995,0.0,0.00354]
[1777691431702,46.36,78254.53,22.5,0.99995,0.0,0.00346]
[1777691432708,46.36,78253.95,22.5,0.99995,0.0,0.00347]
[1777691434722,46.36,78255.04,22.5,0.99995,0.0,0.00345]
[1777691435730,46.36,78254.21,22.5,0.99995,0.0,0.00346]
[1777691440765,46.36,78255.15,22.5,0.99995,0.0,0.00345]
[1777691441772,46.36,78254.26,22.5,0.99995,0.0,0.00346]
[1777691442778,46.36,78256.66,22.5,0.99995,0.0,0.00343]
[1777691447814,46.36,78256.5,22.5,0.99995,0.0,0.00343]
[1777691453857,46.36,78256.52,22.5,0.99995,0.0,0.00343]
[1777691457885,46.36,78255.99,22.5,0.99995,0.0,0.00344]
[1777691462920,46.36,78256.04,22.5,0.99995,0.0,0.00344]
[1777691466948,46.36,78259.23,22.5,0.99996,0.0,0.00339]
[1777691467955,46.36,78262.53,22.5,0.99996,0.0,0.00333]
[1777691468962,46.36,78265.21,22.5,0.99996,0.0,0.00329]
[1777691469969,46.36,78265.58,22.5,0.99996,0.0,0.00329]
[1777691473997,46.36,78263.4,22.5,0.99996,0.0,0.00332]
[1777691476012,46.36,78265.35,22.5,0.99996,0.0,0.00329]
[1777691477019,46.36,78267.02,22.5,0.99996,0.0,0.00327]
[1777691478026,46.36,78267.59,22.5,0.99996,0.0,0.00326]
[1777691483061,46.36,78267.67,22.5,0.99996,0.0,0.00326]
[1777691486082,46.36,78269.21,22.5,0.99996,0.0,0.00323]
[1777691487089,46.36,78269.81,22.5,0.99996,0.0,0.00322]
[1777691488096,46.36,78270.84,22.5,0.99996,0.0,0.00321]
[1777691490110,46.36,78263.43,22.5,0.99996,0.0,0.00332]
[1777691491117,46.36,78263.39,22.5,0.99996,0.0,0.00323]
[1777691493131,46.36,78263.05,22.5,0.99996,0.0,0.00323]
[1777691497163,46.36,78263.73,22.5,0.99996,0.0,0.00322]
[1777691498170,46.36,78263.26,22.5,0.99996,0.0,0.00323]
[1777691501191,46.36,78265.9,22.5,0.99996,0.0,0.00319]
[1777691505219,46.36,78266.44,22.5,0.99996,0.0,0.00318]
[1777691511261,46.36,78266.54,22.5,0.99996,0.0,0.00318]
[1777691514281,46.36,78265.96,22.5,0.99996,0.0,0.00319]
[1777691515289,46.36,78263.62,22.5,0.99996,0.0,0.00322]
[1777691521331,46.36,78263.86,22.5,0.99996,0.0,0.00322]
[1777691523345,46.36,78264.27,22.5,0.99996,0.0,0.00322]
[1777691526366,46.36,78265.0,22.5,0.99996,0.0,0.0032]
[1777691528379,46.36,78274.22,22.5,0.99996,0.0,0.00307]
[1777691530394,46.36,78273.72,22.5,0.99996,0.0,0.00308]
[1777691534422,46.36,78270.24,22.5,0.99996,0.0,0.00313]
[1777691538450,46.36,78269.71,22.5,0.99996,0.0,0.00314]
[1777691543485,46.36,78269.71,22.5,0.99996,0.0,0.00314]
[1777691544492,46.36,78270.84,22.5,0.99996,0.0,0.00312]
[1777691555569,46.36,78270.8,22.5,0.99996,0.0,0.00303]
[1777691560605,46.36,78270.84,22.5,0.99996,0.0,0.00303]
[1777691564633,46.36,78273.11,22.5,0.99996,0.0,0.003]
[1777691570941,46.36,78273.07,22.5,0.99996,0.0,0.003]
[1777691574580,46.36,78273.07,22.5,0.99996,0.0,0.003]
[1777691574704,46.36,78273.2,22.5,0.99996,0.0,0.003]
[1777691576020,46.36,78273.2,22.5,0.99996,0.0,0.003]
[1777691576077,46.36,78273.2,22.5,0.99996,0.0,0.003]
[1777691576354,46.36,78273.2,22.5,0.99996,0.0,0.003]
[1777691576585,46.36,78273.2,22.5,0.99996,0.0,0.003]
[1777691576455,46.36,78273.2,22.5,0.99996,0.0,0.003]
[1777691578584,46.36,78273.2,22.5,0.99996,0.0,0.003]
[1777691579738,46.36,78270.97,22.5,0.99996,0.0,0.00303]
[1777691590816,46.36,78270.93,22.5,0.99996,0.0,0.00303]
[1777691596858,46.36,78271.9,22.5,0.99996,0.0,0.00302]
[1777691600886,46.36,78270.92,22.5,0.99996,0.0,0.00303]
[1777691605921,46.36,78270.89,22.5,0.99996,0.0,0.00303]
[1777691608941,46.36,78273.09,22.5,0.99996,0.0,0.003]
[1777691612970,46.36,78271.02,22.5,0.99996,0.0,0.00294]
[1777691614778,46.36,78271.02,22.5,0.99996,0.0,0.00294]
[1777691614984,46.36,78269.99,22.5,0.99996,0.0,0.00296]
[1777691615991,46.36,78268.17,22.5,0.99996,0.0,0.00298]
[1777691616997,46.36,78267.79,22.5,0.99996,0.0,0.00299]
[1777691620019,46.36,78267.33,22.5,0.99996,0.0,0.00299]
[1777691622033,46.36,78266.99,22.5,0.99996,0.0,0.003]
[1777691629081,46.36,78267.13,22.5,0.99996,0.0,0.003]
[1777691630088,46.36,78268.98,22.5,0.99996,0.0,0.00297]
[1777691638563,46.36,78269.12,22.5,0.99996,0.0,0.00297]
[1777691639152,46.36,78270.24,22.5,0.99996,0.0,0.00295]
[1777691640159,46.36,78270.77,22.5,0.99996,0.0,0.00295]
[1777691642173,46.36,78271.13,22.5,0.99996,0.0,0.00294]
[1777691644032,46.36,78271.32,22.5,0.99996,0.0,0.00294]
[1777691644187,46.36,78272.42,22.5,0.99996,0.0,0.00292]
[1777691645194,46.36,78274.83,22.5,0.99996,0.0,0.00289]
[1777691650229,46.36,78274.65,22.5,0.99996,0.0,0.00289]
[1777691651236,46.36,78275.55,22.5,0.99996,0.0,0.00288]
[1777691653249,46.36,78273.48,22.5,0.99996,0.0,0.00291]
[1777691657278,46.36,78272.32,22.5,0.99996,0.0,0.00292]
[1777691664327,46.36,78273.25,22.5,0.99996,0.0,0.00291]
[1777691669362,46.36,78272.99,22.5,0.99996,0.0,0.00292]
[1777691671376,46.36,78272.57,22.5,0.99996,0.0,0.00284]
[1777691678425,46.36,78272.85,22.5,0.99996,0.0,0.00283]
[1777691680439,46.36,78271.75,22.5,0.99996,0.0,0.00285]
[1777691681446,46.36,78268.89,22.5,0.99996,0.0,0.00289]
[1777691687488,46.36,78269.15,22.5,0.99996,0.0,0.00288]
[1777691691515,46.36,78269.49,22.5,0.99996,0.0,0.00288]
[1777691699572,46.36,78269.32,22.5,0.99996,0.0,0.00288]
[1777691701586,46.36,78268.58,22.5,0.99996,0.0,0.00289]
[1777691709642,46.36,78269.59,22.5,0.99996,0.0,0.00288]
[1777691710649,46.36,78269.09,22.5,0.99996,0.0,0.00288]
[1777691715684,46.36,78269.16,22.5,0.99996,0.0,0.00288]
[1777691720719,46.36,78268.85,22.5,0.99996,0.0,0.00289]
[1777691722733,46.36,78269.84,22.5,0.99996,0.0,0.00287]
[1777691724502,46.36,78269.84,22.5,0.99996,0.0,0.00287]
[1777691724575,46.36,78268.7,22.5,0.99996,0.0,0.00289]
[1777691729782,46.36,78268.94,22.5,0.99996,0.0,0.00289]
[1777691732802,46.36,78268.98,22.5,0.99996,0.0,0.0028]
[1777691737839,46.36,78267.97,22.5,0.99996,0.0,0.00282]
[1777691738844,46.36,78263.01,22.5,0.99996,0.0,0.00288]
[1777691739853,46.36,78261.34,22.5,0.99996,0.0,0.0029]
[1777691740860,46.36,78260.05,22.5,0.99996,0.0,0.00292]
[1777691741867,46.36,78259.52,22.5,0.99996,0.0,0.00293]
[1777691743881,46.36,78258.66,22.5,0.99996,0.0,0.00294]
[1777691744887,46.36,78256.3,22.5,0.99996,0.0,0.00297]
[1777691746557,46.36,78256.3,22.5,0.99996,0.0,0.00297]
[1777691746578,46.36,78256.3,22.5,0.99996,0.0,0.00297]
[1777691746716,46.36,78256.3,22.5,0.99996,0.0,0.00297]
[1777691746902,46.36,78252.46,22.5,0.99996,0.0,0.00303]
[1777691747909,46.36,78250.45,22.5,0.99996,0.0,0.00306]
[1777691750327,46.36,78250.29,22.5,0.99996,0.0,0.00306]
[1777691750343,46.36,78250.29,22.5,0.99996,0.0,0.00306]
[1777691751601,46.36,78250.42,22.5,0.99996,0.0,0.00306]
[1777691751651,46.36,78235.4,22.5,0.99996,0.0,0.00328]
[1777691751937,46.36,78232.55,22.5,0.99996,0.0,0.00332]
[1777691752944,46.36,78233.41,22.5,0.99996,0.0,0.00331]
[1777691754372,46.36,78233.41,22.5,0.99996,0.0,0.00331]
[1777691754439,46.36,78242.65,22.5,0.99996,0.0,0.00317]
[1777691754959,46.36,78244.6,22.5,0.99996,0.0,0.00314]
[1777691755965,46.36,78245.27,22.5,0.99996,0.0,0.00313]
[1777691756973,46.36,78244.74,22.5,0.99996,0.0,0.00314]
[1777691759994,46.36,78245.27,22.5,0.99996,0.0,0.00313]
[1777691762008,46.36,78245.58,22.5,0.99996,0.0,0.00313]
[1777691763014,46.36,78245.89,22.5,0.99996,0.0,0.00312]
[1777691768050,46.36,78246.0,22.5,0.99996,0.0,0.00312]
[1777691769304,46.36,78246.0,22.5,0.99996,0.0,0.00312]
[1777691770064,46.36,78247.83,22.5,0.99996,0.0,0.00309]
[1777691772078,46.36,78247.39,22.5,0.99996,0.0,0.0031]
[1777691776106,46.36,78247.73,22.5,0.99996,0.0,0.00309]
[1777691778120,46.36,78247.37,22.5,0.99996,0.0,0.0031]
[1777691779127,46.36,78246.41,22.5,0.99996,0.0,0.00311]
[1777691780134,46.36,78245.77,22.5,0.99996,0.0,0.00312]
[1777691786175,46.36,78245.6,22.5,0.99996,0.0,0.00313]
[1777691788190,46.36,78244.37,22.5,0.99996,0.0,0.00314]
[1777691791211,46.36,78244.19,22.5,0.99996,0.0,0.00306]
[1777691798260,46.36,78244.2,22.5,0.99996,0.0,0.00306]
[1777691799268,46.36,78244.61,22.5,0.99996,0.0,0.00305]
[1777691804303,46.36,78244.67,22.5,0.99996,0.0,0.00305]
[1777691809338,46.36,78244.4,22.5,0.99996,0.0,0.00305]
[1777691814372,46.36,78244.34,22.5,0.99996,0.0,0.00305]
[1777691819408,46.36,78244.22,22.5,0.99996,0.0,0.00306]
[1777691824443,46.36,78244.24,22.5,0.99996,0.0,0.00306]
[1777691827464,46.36,78244.88,22.5,0.99996,0.0,0.00305]
[1777691828471,46.36,78245.34,22.5,0.99996,0.0,0.00304]
[1777691830330,46.36,78245.55,22.5,0.99996,0.0,0.00304]
[1777691831491,46.36,78246.7,22.5,0.99996,0.0,0.00302]
[1777691835520,46.36,78253.99,22.5,0.99996,0.0,0.00292]
[1777691836527,46.36,78253.35,22.5,0.99996,0.0,0.00293]
[1777691838541,46.36,78253.91,22.5,0.99996,0.0,0.00292]
[1777691840555,46.36,78256.89,22.5,0.99996,0.0,0.00288]
[1777691841561,46.36,78259.76,22.5,0.99996,0.0,0.00284]
[1777691843576,46.36,78260.66,22.5,0.99996,0.0,0.00283]
[1777691845590,46.36,78261.02,22.5,0.99996,0.0,0.00282]
[1777691849618,46.36,78262.96,22.5,0.99996,0.0,0.0028]
[1777691850625,46.36,78262.64,22.5,0.99996,0.0,0.0028]
[1777691851632,46.36,78264.67,22.5,0.99996,0.0,0.0027]
[1777691853646,46.36,78265.85,22.5,0.99996,0.0,0.00268]
[1777691858681,46.36,78267.0,22.5,0.99997,0.0,0.00267]
[1777691863716,46.36,78266.72,22.5,0.99996,0.0,0.00267]
[1777691865729,46.36,78267.56,22.5,0.99997,0.0,0.00266]
[1777691866737,46.36,78268.59,22.5,0.99997,0.0,0.00265]
[1777691871772,46.36,78269.33,22.5,0.99997,0.0,0.00264]
[1777691876807,46.36,78269.16,22.5,0.99997,0.0,0.00264]
[1777691878142,46.36,78269.01,22.5,0.99997,0.0,0.00264]
[1777691879183,46.36,78269.2,22.5,0.99997,0.0,0.00264]
[1777691879828,46.36,78270.16,22.5,0.99997,0.0,0.00263]
[1777691880899,46.36,78270.36,22.5,0.99997,0.0,0.00262]
[1777691881842,46.36,78272.54,22.5,0.99997,0.0,0.0026]
[1777691882329,46.36,78272.54,22.5,0.99997,0.0,0.0026]
[1777691883855,46.36,78273.93,22.5,0.99997,0.0,0.00258]
[1777691884328,46.36,78273.93,22.5,0.99997,0.0,0.00258]
[1777691884863,46.36,78274.42,22.5,0.99997,0.0,0.00257]
[1777691885870,46.36,78275.11,22.5,0.99997,0.0,0.00257]
[1777691886877,46.36,78276.09,22.5,0.99997,0.0,0.00255]
[1777691891912,46.36,78276.11,22.5,0.99997,0.0,0.00255]
[1777691894799,46.36,78276.44,22.5,0.99997,0.0,0.00255]
[1777691895831,46.36,78276.21,22.5,0.99997,0.0,0.00255]
[1777691896946,46.36,78281.24,22.5,0.99997,0.0,0.00249]
[1777691898961,46.36,78282.23,22.5,0.99997,0.0,0.00248]
[1777691899967,46.36,78282.7,22.5,0.99997,0.0,0.00248]
[1777691900975,46.36,78284.82,22.5,0.99997,0.0,0.00245]
[1777691901981,46.36,78284.16,22.5,0.99997,0.0,0.00246]
[1777691902989,46.36,78283.5,22.5,0.99997,0.0,0.00247]
[1777691903996,46.36,78279.19,22.5,0.99997,0.0,0.00252]
[1777691905007,46.36,78279.88,22.5,0.99997,0.0,0.00251]
[1777691908024,46.36,78280.8,22.5,0.99997,0.0,0.0025]
[1777691915073,46.36,78280.85,22.5,0.99997,0.0,0.00242]
[1777691920108,46.36,78280.71,22.5,0.99997,0.0,0.00242]
[1777691926151,46.36,78279.66,22.5,0.99997,0.0,0.00244]
[1777691930179,46.36,78279.21,22.5,0.99997,0.0,0.00244]
[1777691931186,46.36,78278.83,22.5,0.99997,0.0,0.00245]
[1777691933201,46.36,78279.28,22.5,0.99997,0.0,0.00244]
[1777691936294,46.36,78279.14,22.5,0.99997,0.0,0.00244]
[1777691936330,46.36,78279.14,22.5,0.99997,0.0,0.00244]
[1777691936393,46.36,78279.14,22.5,0.99997,0.0,0.00244]
[1777691937320,46.36,78279.14,22.5,0.99997,0.0,0.00244]
[1777691937454,46.36,78279.14,22.5,0.99997,0.0,0.00244]
[1777691937574,46.36,78279.14,22.5,0.99997,0.0,0.00244]
[1777691937671,46.36,78279.14,22.5,0.99997,0.0,0.00244]
[1777691941257,46.36,78280.0,22.5,0.99997,0.0,0.00243]
[1777691942264,46.36,78279.29,22.5,0.99997,0.0,0.00244]
[1777691948527,46.36,78279.42,22.5,0.99997,0.0,0.00244]
[1777691951427,46.36,78279.42,22.5,0.99997,0.0,0.00244]
[1777691951432,46.36,78279.42,22.5,0.99997,0.0,0.00244]
[1777691954327,46.36,78279.42,22.5,0.99997,0.0,0.00244]
[1777691962403,46.36,78279.46,22.5,0.99997,0.0,0.00244]
[1777691965425,46.36,78280.74,22.5,0.99997,0.0,0.00242]
[1777691970464,46.36,78280.7,22.5,0.99997,0.0,0.00242]
[1777691973802,46.36,78280.7,22.5,0.99997,0.0,0.00242]
[1777691973841,46.36,78280.7,22.5,0.99997,0.0,0.00235]
[1777691976301,46.36,78280.77,22.5,0.99997,0.0,0.00235]
[1777691981541,46.36,78280.91,22.5,0.99997,0.0,0.00235]
[1777691986576,46.36,78280.87,22.5,0.99997,0.0,0.00235]
[1777691987583,46.36,78290.14,22.5,0.99997,0.0,0.00225]
[1777691988590,46.36,78291.31,22.5,0.99997,0.0,0.00224]
[1777691989597,46.36,78292.52,22.5,0.99997,0.0,0.00222]
[1777691990603,46.36,78293.11,22.5,0.99997,0.0,0.00222]
[1777691991612,46.36,78296.21,22.5,0.99997,0.0,0.00218]
[1777691992618,46.36,78296.84,22.5,0.99997,0.0,0.00218]
[1777691997653,46.36,78296.6,22.5,0.99997,0.0,0.00218]
[1777691998660,46.36,78289.53,22.5,0.99997,0.0,0.00226]
[1777691999667,46.36,78288.59,22.5,0.99997,0.0,0.00227]
[1777692000674,46.36,78289.22,22.5,0.99997,0.0,0.00226]
[1777692006716,46.36,78289.2,22.5,0.99997,0.0,0.00226]
[1777692011751,46.36,78289.54,22.5,0.99997,0.0,0.00226]
[1777692013986,46.36,78289.47,22.5,0.99997,0.0,0.00226]
[1777692016325,46.36,78289.3,22.5,0.99997,0.0,0.00226]
[1777692016674,46.36,78289.3,22.5,0.99997,0.0,0.00226]
[1777692016829,46.36,78289.3,22.5,0.99997,0.0,0.00226]
[1777692016869,46.36,78289.3,22.5,0.99997,0.0,0.00226]
[1777692020325,46.36,78289.47,22.5,0.99997,0.0,0.00226]
[1777692021821,46.36,78290.11,22.5,0.99997,0.0,0.00225]
[1777692024842,46.36,78290.74,22.5,0.99997,0.0,0.00224]
[1777692029877,46.36,78291.35,22.5,0.99997,0.0,0.00224]
[1777692033905,46.36,78291.84,22.5,0.99997,0.0,0.00216]
[1777692038940,46.36,78291.66,22.5,0.99997,0.0,0.00216]
[1777692044982,46.36,78291.83,22.5,0.99997,0.0,0.00216]
[1777692047468,46.36,78292.08,22.5,0.99997,0.0,0.00216]
[1777692048330,46.36,78292.0,22.5,0.99997,0.0,0.00216]
[1777692048468,46.36,78292.0,22.5,0.99997,0.0,0.00216]
[1777692048574,46.36,78292.0,22.5,0.99997,0.0,0.00216]
[1777692048731,46.36,78292.0,22.5,0.99997,0.0,0.00216]
[1777692048760,46.36,78292.0,22.5,0.99997,0.0,0.00216]
[1777692048886,46.36,78292.0,22.5,0.99997,0.0,0.00216]
[1777692051024,46.36,78292.82,22.5,0.99997,0.0,0.00215]
[1777692052329,46.36,78292.73,22.5,0.99997,0.0,0.00215]
[1777692058073,46.36,78292.6,22.5,0.99997,0.0,0.00216]
[1777692060087,46.36,78291.99,22.5,0.99997,0.0,0.00216]
[1777692065122,46.36,78292.29,22.5,0.99997,0.0,0.00216]
[1777692070157,46.36,78292.2,22.5,0.99997,0.0,0.00216]
[1777692075192,46.36,78292.16,22.5,0.99997,0.0,0.00216]
[1777692080109,46.36,78292.2,22.5,0.99997,0.0,0.00216]
[1777692080327,46.36,78292.2,22.5,0.99997,0.0,0.00216]
[1777692080428,46.36,78292.2,22.5,0.99997,0.0,0.00216]
[1777692081109,46.36,78292.2,22.5,0.99997,0.0,0.00216]
[1777692081324,46.36,78292.2,22.5,0.99997,0.0,0.00216]
[1777692081426,46.36,78292.09,22.5,0.99997,0.0,0.00216]
[1777692085044,46.36,78292.13,22.5,0.99997,0.0,0.00216]
[1777692085093,46.36,78292.16,22.5,0.99997,0.0,0.00216]
[1777692085267,46.36,78292.16,22.5,0.99997,0.0,0.00216]
[1777692085300,46.36,78292.23,22.5,0.99997,0.0,0.00216]
[1777692086326,46.36,78292.23,22.5,0.99997,0.0,0.00216]
[1777692092003,46.36,78292.16,22.5,0.99997,0.0,0.00216]
[1777692092104,46.36,78292.13,22.5,0.99997,0.0,0.00209]
[1777692099361,46.36,78292.56,22.5,0.99997,0.0,0.00209]
[1777692100368,46.36,78294.03,22.5,0.99997,0.0,0.00208]
[1777692105403,46.36,78293.82,22.5,0.99997,0.0,0.00208]
[1777692109431,46.36,78294.26,22.5,0.99997,0.0,0.00207]
[1777692117486,46.36,78293.9,22.5,0.99997,0.0,0.00208]
[1777692122522,46.36,78291.83,22.5,0.99997,0.0,0.0021]
[1777692123529,46.36,78288.55,22.5,0.99997,0.0,0.00213]
[1777692128564,46.36,78288.33,22.5,0.99997,0.0,0.00213]
[1777692130578,46.36,78289.4,22.5,0.99997,0.0,0.00212]
[1777692142662,46.36,78290.93,22.5,0.99997,0.0,0.00211]
[1777692144677,46.36,78292.83,22.5,0.99997,0.0,0.00209]
[1777692150719,46.36,78292.86,22.5,0.99997,0.0,0.00209]
[1777692155754,46.36,78293.54,22.5,0.99997,0.0,0.00202]
[1777692156761,46.36,78290.88,22.5,0.99997,0.0,0.00204]
[1777692157768,46.36,78289.32,22.5,0.99997,0.0,0.00206]
[1777692160789,46.36,78289.95,22.5,0.99997,0.0,0.00205]
[1777692166831,46.36,78290.01,22.5,0.99997,0.0,0.00205]
[1777692172333,46.36,78290.01,22.5,0.99997,0.0,0.00205]
[1777692175815,46.36,78290.01,22.5,0.99997,0.0,0.00205]
[1777692175901,46.36,78290.68,22.5,0.99997,0.0,0.00204]
[1777692177915,46.36,78291.08,22.5,0.99997,0.0,0.00204]
[1777692182950,46.36,78296.33,22.5,0.99997,0.0,0.00199]
[1777692183957,46.36,78299.18,22.5,0.99997,0.0,0.00196]
[1777692186977,46.36,78300.5,22.5,0.99997,0.0,0.00195]
[1777692188992,46.36,78301.17,22.5,0.99997,0.0,0.00194]
[1777692189999,46.36,78300.79,22.5,0.99997,0.0,0.00195]
[1777692191006,46.36,78299.91,22.5,0.99997,0.0,0.00195]
[1777692192013,46.36,78295.89,22.5,0.99997,0.0,0.00199]
[1777692193021,46.36,78294.75,22.5,0.99997,0.0,0.002]
[1777692198056,46.36,78294.5,22.5,0.99997,0.0,0.00201]
[1777692203091,46.36,78294.87,22.5,0.99997,0.0,0.002]
[1777692205105,46.36,78296.6,22.5,0.99997,0.0,0.00199]
[1777692207119,46.36,78299.65,22.5,0.99997,0.0,0.00196]
[1777692208127,46.36,78300.74,22.5,0.99997,0.0,0.00195]
[1777692211148,46.36,78300.08,22.5,0.99998,0.0,0.00189]
[1777692214169,46.36,78300.42,22.5,0.99998,0.0,0.00189]
[1777692218197,46.36,78299.2,22.5,0.99998,0.0,0.0019]
[1777692222225,46.36,78299.56,22.5,0.99998,0.0,0.0019]
[1777692227259,46.36,78299.21,22.5,0.99998,0.0,0.0019]
[1777692232295,46.36,78299.61,22.5,0.99998,0.0,0.0019]
[1777692237330,46.36,78299.33,22.5,0.99998,0.0,0.0019]
[1777692239344,46.36,78300.01,22.5,0.99998,0.0,0.00189]
[1777692242372,46.36,78299.37,22.5,0.99998,0.0,0.0019]
[1777692243428,46.36,78299.99,22.5,0.99998,0.0,0.00189]
[1777692244384,46.36,78299.46,22.5,0.99998,0.0,0.0019]
[1777692245392,46.36,78299.94,22.5,0.99998,0.0,0.00189]
[1777692249970,46.36,78299.78,22.5,0.99998,0.0,0.0019]
[1777692249989,46.36,78299.78,22.5,0.99998,0.0,0.0019]
[1777692250195,46.36,78299.78,22.5,0.99998,0.0,0.0019]
[1777692250456,46.36,78299.78,22.5,0.99998,0.0,0.0019]
[1777692251020,46.36,78299.78,22.5,0.99998,0.0,0.0019]
[1777692251100,46.36,78336.79,22.5,0.99998,0.0,0.00158]
[1777692251434,46.36,78340.83,22.5,0.99998,0.0,0.00155]
[1777692253999,46.36,78340.92,22.5,0.99998,0.0,0.00155]
[1777692259490,46.36,78341.21,22.5,0.99998,0.0,0.00155]
[1777692261504,46.36,78340.53,22.5,0.99998,0.0,0.00155]
[1777692262511,46.36,78340.11,22.5,0.99998,0.0,0.00156]
[1777692267546,46.36,78339.57,22.5,0.99998,0.0,0.00156]
[1777692268553,46.36,78340.68,22.5,0.99998,0.0,0.00155]
[1777692269560,46.36,78341.63,22.5,0.99998,0.0,0.00154]
[1777692271574,46.36,78346.2,22.5,0.99998,0.0,0.00146]
[1777692272580,46.36,78344.77,22.5,0.99998,0.0,0.00147]
[1777692276609,46.36,78345.42,22.5,0.99998,0.0,0.00147]
[1777692281644,46.36,78345.55,22.5,0.99998,0.0,0.00147]
[1777692289700,46.36,78345.35,22.5,0.99998,0.0,0.00147]
[1777692291715,46.36,78344.61,22.5,0.99998,0.0,0.00147]
[1777692292723,46.36,78336.76,22.5,0.99998,0.0,0.00153]
[1777692293730,46.36,78339.27,22.5,0.99998,0.0,0.00151]
[1777692294737,46.36,78338.82,22.5,0.99998,0.0,0.00152]
[1777692295744,46.36,78338.43,22.5,0.99998,0.0,0.00152]
[1777692298765,46.36,78338.0,22.5,0.99998,0.0,0.00152]
[1777692302795,46.36,78339.77,22.5,0.99998,0.0,0.00151]
[1777692303804,46.36,78340.12,22.5,0.99998,0.0,0.00151]
[1777692310584,46.36,78340.2,22.5,0.99998,0.0,0.00151]
[1777692310851,46.36,78341.41,22.5,0.99998,0.0,0.0015]
[1777692311858,46.36,78342.91,22.5,0.99998,0.0,0.00149]
[1777692312865,46.36,78344.22,22.5,0.99998,0.0,0.00148]
[1777692313871,46.36,78345.54,22.5,0.99998,0.0,0.00147]
[1777692314879,46.36,78346.11,22.5,0.99998,0.0,0.00146]
[1777692319914,46.36,78346.07,22.5,0.99998,0.0,0.00146]
[1777692320920,46.36,78348.13,22.5,0.99998,0.0,0.00145]
[1777692321928,46.36,78346.71,22.5,0.99998,0.0,0.00146]
[1777692324949,46.36,78346.29,22.5,0.99998,0.0,0.00146]
[1777692329983,46.36,78346.29,22.5,0.99998,0.0,0.00146]
[1777692330991,46.36,78346.73,22.5,0.99998,0.0,0.00146]
[1777692331719,46.36,78346.73,22.5,0.99998,0.0,0.00146]
[1777692331998,46.36,78363.92,22.5,0.99998,0.0,0.0013]
[1777692333005,46.36,78366.83,22.5,0.99998,0.0,0.00128]
[1777692334011,46.36,78367.64,22.5,0.99998,0.0,0.00127]
[1777692335019,46.36,78368.24,22.5,0.99998,0.0,0.00127]
[1777692335759,46.36,78368.24,22.5,0.99998,0.0,0.00127]
[1777692340036,46.36,78368.21,22.5,0.99998,0.0,0.00127]
[1777692340044,46.36,78368.21,22.5,0.99998,0.0,0.00127]
[1777692340129,46.36,78368.44,22.5,0.99998,0.0,0.00127]
[1777692341053,46.36,78368.44,22.5,0.99998,0.0,0.00127]
[1777692341066,46.36,78385.66,22.5,0.99999,0.0,0.00116]
[1777692342073,46.36,78385.54,22.5,0.99999,0.0,0.00116]
[1777692344078,46.36,78385.5,22.5,0.99999,0.0,0.00116]
[1777692344614,46.36,78385.46,22.5,0.99999,0.0,0.00116]
[1777692346101,46.36,78385.82,22.5,0.99999,0.0,0.00116]
[1777692347108,46.36,78385.48,22.5,0.99999,0.0,0.00116]
[1777692349613,46.36,78385.67,22.5,0.99999,0.0,0.00116]
[1777692355164,46.36,78385.45,22.5,0.99999,0.0,0.00116]
[1777692356171,46.36,78385.92,22.5,0.99999,0.0,0.00116]
[1777692361206,46.36,78385.78,22.5,0.99999,0.0,0.00116]
[1777692363220,46.36,78386.81,22.5,0.99999,0.0,0.00115]
[1777692365234,46.36,78388.62,22.5,0.99999,0.0,0.00114]
[1777692367248,46.36,78392.37,22.5,0.99999,0.0,0.00112]
[1777692368255,46.36,78394.74,22.5,0.99999,0.0,0.00111]
[1777692369262,46.36,78395.53,22.5,0.99999,0.0,0.00111]
[1777692370269,46.36,78400.08,22.5,0.99999,0.0,0.00108]
[1777692370567,46.36,78400.08,22.5,0.99999,0.0,0.00108]
[1777692371276,46.36,78402.44,22.5,0.99999,0.0,0.00107]
[1777692373290,46.36,78404.28,22.5,0.99999,0.0,0.00106]
[1777692378325,46.36,78404.23,22.5,0.99999,0.0,0.00106]
[1777692379332,46.36,78394.38,22.5,0.99999,0.0,0.00111]
[1777692380339,46.36,78390.87,22.5,0.99999,0.0,0.00113]
[1777692381346,46.36,78390.23,22.5,0.99999,0.0,0.00114]
[1777692384367,46.36,78389.84,22.5,0.99999,0.0,0.00114]
[1777692388395,46.36,78389.35,22.5,0.99999,0.0,0.00114]
[1777692389402,46.36,78390.22,22.5,0.99999,0.0,0.00114]
[1777692391416,46.36,78390.12,22.5,0.99999,0.0,0.0011]
[1777692393430,46.36,78388.46,22.5,0.99999,0.0,0.00111]
[1777692396450,46.36,78389.01,22.5,0.99999,0.0,0.0011]
[1777692397458,46.36,78387.13,22.5,0.99999,0.0,0.00111]
[1777692398465,46.36,78387.56,22.5,0.99999,0.0,0.00111]
[1777692401486,46.36,78386.27,22.5,0.99999,0.0,0.00112]
[1777692403500,46.36,78385.93,22.5,0.99999,0.0,0.00112]
[1777692405515,46.36,78385.24,22.5,0.99999,0.0,0.00113]
[1777692406521,46.36,78384.19,22.5,0.99999,0.0,0.00113]
[1777692407528,46.36,78378.4,22.5,0.99999,0.0,0.00116]
[1777692409542,46.36,78377.36,22.5,0.99999,0.0,0.00117]
[1777692410681,46.36,78375.69,22.5,0.99998,0.0,0.00118]
[1777692411556,46.36,78363.51,22.5,0.99998,0.0,0.00126]
[1777692412563,46.36,78362.83,22.5,0.99998,0.0,0.00126]
[1777692419338,46.36,78362.58,22.5,0.99998,0.0,0.00126]
[1777692422346,46.36,78362.58,22.5,0.99998,0.0,0.00126]
[1777692424989,46.36,78362.51,22.5,0.99998,0.0,0.00126]
[1777692429397,46.36,78362.52,22.5,0.99998,0.0,0.00126]
[1777692430873,46.36,78362.54,22.5,0.99998,0.0,0.00126]
[1777692433789,46.36,78362.54,22.5,0.99998,0.0,0.00126]
[1777692433867,46.36,78370.38,22.5,0.99998,0.0,0.00121]
[1777692434717,46.36,78379.8,22.5,0.99999,0.0,0.00116]
[1777692435724,46.36,78375.06,22.5,0.99998,0.0,0.00118]
[1777692436731,46.36,78371.87,22.5,0.99998,0.0,0.0012]
[1777692438744,46.36,78375.57,22.5,0.99998,0.0,0.00118]
[1777692439752,46.36,78377.68,22.5,0.99999,0.0,0.00117]
[1777692443780,46.36,78394.99,22.5,0.99999,0.0,0.00107]
[1777692444787,46.36,78399.47,22.5,0.99999,0.0,0.00105]
[1777692447808,46.36,78399.1,22.5,0.99999,0.0,0.00105]
[1777692449821,46.36,78394.36,22.5,0.99999,0.0,0.00107]
[1777692450829,46.36,78389.28,22.5,0.99999,0.0,0.0011]
[1777692451836,46.36,78388.61,22.5,0.99999,0.0,0.00107]
[1777692452843,46.36,78387.24,22.5,0.99999,0.0,0.00108]
[1777692455865,46.36,78386.83,22.5,0.99999,0.0,0.00108]
[1777692456872,46.36,78386.09,22.5,0.99999,0.0,0.00108]
[1777692457879,46.36,78386.69,22.5,0.99999,0.0,0.00108]
[1777692458885,46.36,78383.58,22.5,0.99999,0.0,0.0011]
[1777692459893,46.36,78383.03,22.5,0.99999,0.0,0.0011]
[1777692464928,46.36,78382.94,22.5,0.99999,0.0,0.0011]
[1777692470970,46.36,78382.2,22.5,0.99999,0.0,0.0011]
[1777692474998,46.36,78382.67,22.5,0.99999,0.0,0.0011]
[1777692480035,46.36,78382.61,22.5,0.99999,0.0,0.0011]
[1777692482049,46.36,78384.95,22.5,0.99999,0.0,0.00109]
[1777692483056,46.36,78385.6,22.5,0.99999,0.0,0.00109]
[1777692484063,46.36,78387.69,22.5,0.99999,0.0,0.00107]
[1777692489098,46.36,78387.57,22.5,0.99999,0.0,0.00108]
[1777692490105,46.36,78388.39,22.5,0.99999,0.0,0.00107]
[1777692492119,46.36,78389.22,22.5,0.99999,0.0,0.00107]
[1777692493126,46.36,78393.45,22.5,0.99999,0.0,0.00104]
[1777692494133,46.36,78394.72,22.5,0.99999,0.0,0.00104]
[1777692495140,46.36,78395.13,22.5,0.99999,0.0,0.00103]
[1777692498161,46.36,78390.62,22.5,0.99999,0.0,0.00106]
[1777692499168,46.36,78389.42,22.5,0.99999,0.0,0.00107]
[1777692505210,46.36,78389.16,22.5,0.99999,0.0,0.00107]
[1777692509169,46.36,78389.16,22.5,0.99999,0.0,0.00107]
[1777692512146,46.36,78389.23,22.5,0.99999,0.0,0.00107]
[1777692512239,46.36,78389.23,22.5,0.99999,0.0,0.00103]
[1777692513339,46.36,78389.23,22.5,0.99999,0.0,0.00103]
[1777692519308,46.36,78388.91,22.5,0.99999,0.0,0.00103]
[1777692524342,46.36,78387.44,22.5,0.99999,0.0,0.00104]
[1777692527366,46.36,78386.87,22.5,0.99999,0.0,0.00104]
[1777692531394,46.36,78389.15,22.5,0.99999,0.0,0.00103]
[1777692535422,46.36,78388.75,22.5,0.99999,0.0,0.00103]
[1777692537436,46.36,78387.33,22.5,0.99999,0.0,0.00104]
[1777692544485,46.36,78387.28,22.5,0.99999,0.0,0.00104]
[1777692546499,46.36,78386.28,22.5,0.99999,0.0,0.00105]
[1777692551534,46.36,78386.58,22.5,0.99999,0.0,0.00104]
[1777692552541,46.36,78389.27,22.5,0.99999,0.0,0.00103]
[1777692553548,46.36,78388.46,22.5,0.99999,0.0,0.00103]
[1777692555328,46.36,78388.46,22.5,0.99999,0.0,0.00103]
[1777692562611,46.36,78388.75,22.5,0.99999,0.0,0.00103]
[1777692567646,46.36,78388.66,22.5,0.99999,0.0,0.00103]
[1777692569659,46.36,78388.21,22.5,0.99999,0.0,0.00104]
[1777692571674,46.36,78388.27,22.5,0.99999,0.0,0.001]
[1777692576709,46.36,78388.08,22.5,0.99999,0.0,0.001]
[1777692577716,46.36,78388.67,22.5,0.99999,0.0,0.001]
[1777692582750,46.36,78388.92,22.5,0.99999,0.0,0.001]
[1777692585325,46.36,78388.89,22.5,0.99999,0.0,0.001]
[1777692586778,46.36,78389.35,22.5,0.99999,0.0,0.00099]
[1777692591813,46.36,78389.33,22.5,0.99999,0.0,0.00099]
[1777692592821,46.36,78388.67,22.5,0.99999,0.0,0.001]
[1777692593828,46.36,78386.78,22.5,0.99999,0.0,0.00101]
[1777692594835,46.36,78382.62,22.5,0.99999,0.0,0.00103]
[1777692597344,46.36,78382.73,22.5,0.99999,0.0,0.00103]
[1777692597855,46.36,78381.93,22.5,0.99999,0.0,0.00103]
[1777692598863,46.36,78380.23,22.5,0.99999,0.0,0.00104]
[1777692599870,46.36,78379.64,22.5,0.99999,0.0,0.00105]
[1777692600881,46.36,78378.89,22.5,0.99999,0.0,0.00105]
[1777692601884,46.36,78377.24,22.5,0.99999,0.0,0.00106]
[1777692602890,46.36,78376.64,22.5,0.99999,0.0,0.00106]
[1777692607925,46.36,78376.5,22.5,0.99999,0.0,0.00106]
[1777692610947,46.36,78375.71,22.5,0.99999,0.0,0.00107]
[1777692614034,46.36,78375.81,22.5,0.99999,0.0,0.00107]
[1777692617328,46.36,78375.64,22.5,0.99999,0.0,0.00107]
[1777692617547,46.36,78375.64,22.5,0.99999,0.0,0.00107]
[1777692617574,46.36,78375.64,22.5,0.99999,0.0,0.00107]
[1777692617763,46.36,78375.64,22.5,0.99999,0.0,0.00107]
[1777692621328,46.36,78375.8,22.5,0.99999,0.0,0.00107]
[1777692624568,46.36,78375.61,22.5,0.99999,0.0,0.00107]
[1777692625585,46.36,78375.6,22.5,0.99999,0.0,0.00107]
[1777692631087,46.36,78375.42,22.5,0.99999,0.0,0.00103]
[1777692631939,46.36,78375.42,22.5,0.99999,0.0,0.00103]
[1777692633537,46.36,78375.42,22.5,0.99999,0.0,0.00103]
[1777692635115,46.36,78374.92,22.5,0.99999,0.0,0.00103]
[1777692640150,46.36,78374.53,22.5,0.99999,0.0,0.00104]
[1777692645185,46.36,78374.27,22.5,0.99999,0.0,0.00104]
[1777692652234,46.36,78374.66,22.5,0.99999,0.0,0.00104]
[1777692657269,46.36,78374.41,22.5,0.99999,0.0,0.00104]
[1777692662305,46.36,78373.86,22.5,0.99999,0.0,0.00104]
[1777692669357,46.36,78367.46,22.5,0.99999,0.0,0.00107]
[1777692670364,46.36,78367.89,22.5,0.99999,0.0,0.00107]
[1777692675399,46.36,78367.29,22.5,0.99999,0.0,0.00108]
[1777692678423,46.36,78366.93,22.5,0.99999,0.0,0.00108]
[1777692683459,46.36,78366.83,22.5,0.99999,0.0,0.00108]
[1777692685476,46.36,78366.44,22.5,0.99999,0.0,0.00108]
[1777692695546,46.36,78366.65,22.5,0.99999,0.0,0.00104]
[1777692696553,46.36,78368.1,22.5,0.99999,0.0,0.00103]
[1777692697559,46.36,78370.62,22.5,0.99999,0.0,0.00102]
[1777692699574,46.36,78372.53,22.5,0.99999,0.0,0.00101]
[1777692702595,46.36,78373.1,22.5,0.99999,0.0,0.00101]
[1777692703602,46.36,78373.74,22.5,0.99999,0.0,0.00101]
[1777692708637,46.36,78373.69,22.5,0.99999,0.0,0.00101]
[1777692709644,46.36,78373.24,22.5,0.99999,0.0,0.00101]
[1777692713672,46.36,78373.65,22.5,0.99999,0.0,0.00101]
[1777692721728,46.36,78373.72,22.5,0.99999,0.0,0.00101]
[1777692724749,46.36,78375.38,22.5,0.99999,0.0,0.001]
[1777692736582,46.36,78375.4,22.5,0.99999,0.0,0.001]
[1777692740861,46.36,78375.92,22.5,0.99999,0.0,0.00099]
[1777692747910,46.36,78374.83,22.5,0.99999,0.0,0.001]
[1777692750931,46.36,78375.61,22.5,0.99999,0.0,0.001]
[1777692752073,46.36,78375.61,22.5,0.99999,0.0,0.00096]
[1777692756636,46.36,78375.61,22.5,0.99999,0.0,0.00096]
[1777692756974,46.36,78376.6,22.5,0.99999,0.0,0.00096]
[1777692765030,46.36,78376.91,22.5,0.99999,0.0,0.00095]
[1777692771315,46.36,78376.91,22.5,0.99999,0.0,0.00095]
[1777692776186,46.36,78376.93,22.5,0.99999,0.0,0.00095]
[1777692782149,46.36,78376.25,22.5,0.99999,0.0,0.00096]
[1777692783155,46.36,78376.88,22.5,0.99999,0.0,0.00095]
[1777692789198,46.36,78376.94,22.5,0.99999,0.0,0.00095]
[1777692790691,46.36,78376.94,22.5,0.99999,0.0,0.00095]
[1777692795723,46.36,78376.97,22.5,0.99999,0.0,0.00095]
[1777692796023,46.36,78376.97,22.5,0.99999,0.0,0.00095]
[1777692802704,46.36,78376.97,22.5,0.99999,0.0,0.00095]
[1777692805179,46.36,78376.97,22.5,0.99999,0.0,0.00095]
[1777692811943,46.36,78376.77,22.5,0.99999,0.0,0.00096]
[1777692812041,46.36,78376.77,22.5,0.99999,0.0,0.00092]
[1777692817111,46.36,78376.77,22.5,0.99999,0.0,0.00092]
[1777692817394,46.36,78377.75,22.5,0.99999,0.0,0.00092]
[1777692818401,46.36,78378.41,22.5,0.99999,0.0,0.00091]
[1777692819408,46.36,78377.86,22.5,0.99999,0.0,0.00092]
[1777692822429,46.36,78379.01,22.5,0.99999,0.0,0.00091]
[1777692823436,46.36,78378.07,22.5,0.99999,0.0,0.00092]
[1777692828471,46.36,78377.92,22.5,0.99999,0.0,0.00092]
[1777692832499,46.36,78377.56,22.5,0.99999,0.0,0.00092]
[1777692837535,46.36,78377.29,22.5,0.99999,0.0,0.00092]
[1777692838542,46.36,78383.84,22.5,0.99999,0.0,0.00089]
[1777692839548,46.36,78391.51,22.5,0.99999,0.0,0.00085]
[1777692840556,46.36,78392.23,22.5,0.99999,0.0,0.00085]
[1777692841562,46.36,78393.4,22.5,0.99999,0.0,0.00085]
[1777692843577,46.36,78393.07,22.5,0.99999,0.0,0.00085]
[1777692844584,46.36,78395.51,22.5,0.99999,0.0,0.00084]
[1777692848614,46.36,78400.12,22.5,0.99999,0.0,0.00082]
[1777692851635,46.36,78400.47,22.5,0.99999,0.0,0.00082]
[1777692853649,46.36,78403.07,22.5,0.99999,0.0,0.0008]
[1777692854656,46.36,78403.63,22.5,0.99999,0.0,0.0008]
[1777692858685,46.36,78404.11,22.5,0.99999,0.0,0.0008]
[1777692862714,46.36,78409.19,22.5,0.99999,0.0,0.00078]
[1777692863721,46.36,78409.91,22.5,0.99999,0.0,0.00078]
[1777692864727,46.36,78410.59,22.5,0.99999,0.0,0.00077]
[1777692866742,46.36,78411.67,22.5,0.99999,0.0,0.00077]
[1777692867749,46.36,78412.22,22.5,0.99999,0.0,0.00077]
[1777692868757,46.36,78411.66,22.5,0.99999,0.0,0.00077]
[1777692869764,46.36,78412.01,22.5,0.99999,0.0,0.00077]
[1777692870771,46.36,78411.55,22.5,0.99999,0.0,0.00077]
[1777692871778,46.36,78410.01,22.5,0.99999,0.0,0.00075]
[1777692872785,46.36,78410.52,22.5,0.99999,0.0,0.00075]
[1777692875882,46.36,78410.65,22.5,0.99999,0.0,0.00075]
[1777692875889,46.36,78410.65,22.5,0.99999,0.0,0.00075]
[1777692876349,46.36,78410.83,22.5,0.99999,0.0,0.00075]
[1777692876888,46.36,78410.83,22.5,0.99999,0.0,0.00075]
[1777692876813,46.36,78437.58,22.5,0.99999,0.0,0.00065]
[1777692877820,46.36,78436.79,22.5,0.99999,0.0,0.00065]
[1777692878827,46.36,78436.86,22.5,0.99999,0.0,0.00065]
[1777692879920,46.36,78436.86,22.5,0.99999,0.0,0.00065]
[1777692879834,46.36,78437.33,22.5,0.99999,0.0,0.00065]
[1777692880841,46.36,78445.68,22.5,0.99999,0.0,0.00062]
[1777692881848,46.36,78447.01,22.5,0.99999,0.0,0.00062]
[1777692882855,46.36,78449.21,22.5,0.99999,0.0,0.00061]
[1777692883862,46.36,78450.14,22.5,0.99999,0.0,0.00061]
[1777692884869,46.36,78445.73,22.5,0.99999,0.0,0.00062]
[1777692885876,46.36,78444.4,22.5,0.99999,0.0,0.00063]
[1777692887890,46.36,78445.11,22.5,0.99999,0.0,0.00062]
[1777692889904,46.36,78444.06,22.5,0.99999,0.0,0.00063]
[1777692893932,46.36,78440.14,22.5,0.99999,0.0,0.00064]
[1777692894939,46.36,78436.3,22.5,0.99999,0.0,0.00065]
[1777692895946,46.36,78435.34,22.5,0.99999,0.0,0.00066]
[1777692899974,46.36,78437.56,22.5,0.99999,0.0,0.00065]
[1777692900981,46.36,78438.83,22.5,0.99999,0.0,0.00064]
[1777692901988,46.36,78439.47,22.5,0.99999,0.0,0.00064]
[1777692902995,46.36,78440.15,22.5,0.99999,0.0,0.00064]
[1777692904002,46.36,78440.53,22.5,0.99999,0.0,0.00064]
[1777692906016,46.36,78441.61,22.5,0.99999,0.0,0.00063]
[1777692907023,46.36,78441.04,22.5,0.99999,0.0,0.00064]
[1777692909038,46.36,78440.28,22.5,0.99999,0.0,0.00064]
[1777692912060,46.36,78447.51,22.5,0.99999,0.0,0.00061]
[1777692913067,46.36,78452.35,22.5,0.99999,0.0,0.0006]
[1777692915100,46.36,78452.53,22.5,0.99999,0.0,0.0006]
[1777692915387,46.36,78452.53,22.5,0.99999,0.0,0.0006]
[1777692915413,46.36,78452.99,22.5,0.99999,0.0,0.0006]
[1777692916212,46.36,78452.99,22.5,0.99999,0.0,0.0006]
[1777692916304,46.36,78452.99,22.5,0.99999,0.0,0.0006]
[1777692916366,46.36,78505.66,22.5,0.99999,0.0,0.00045]
[1777692917303,46.36,78505.66,22.5,0.99999,0.0,0.00045]
[1777692917403,46.36,78508.65,22.5,0.99999,0.0,0.00044]
[1777692918102,46.36,78509.37,22.5,0.99999,0.0,0.00044]
[1777692919122,46.36,78509.37,22.5,0.99999,0.0,0.00044]
[1777692919202,46.36,78511.82,22.5,0.99999,0.0,0.00044]
[1777692920810,46.36,78511.82,22.5,0.99999,0.0,0.00044]
[1777692920870,46.36,78512.27,22.5,0.99999,0.0,0.00044]
[1777692921126,46.36,78507.63,22.5,0.99999,0.0,0.00045]
[1777692922133,46.36,78505.56,22.5,0.99999,0.0,0.00045]
[1777692923140,46.36,78503.2,22.5,0.99999,0.0,0.00046]
[1777692924793,46.36,78503.2,22.5,0.99999,0.0,0.00046]
[1777692924863,46.36,78502.03,22.5,0.99999,0.0,0.00046]
[1777692926164,46.36,78500.52,22.5,0.99999,0.0,0.00046]
[1777692928178,46.36,78499.02,22.5,0.99999,0.0,0.00047]
[1777692929185,46.36,78498.16,22.5,0.99999,0.0,0.00047]
[1777692930192,46.36,78496.06,22.5,0.99999,0.0,0.00047]
[1777692931199,46.36,78495.85,22.5,0.99999,0.0,0.00046]
[1777692936234,46.36,78495.73,22.5,0.99999,0.0,0.00046]
[1777692938368,46.36,78495.02,22.5,0.99999,0.0,0.00046]
[1777692940262,46.36,78493.13,22.5,0.99999,0.0,0.00046]
[1777692941269,46.36,78491.6,22.5,0.99999,0.0,0.00047]
[1777692946304,46.36,78491.37,22.5,0.99999,0.0,0.00047]
[1777692947310,46.36,78484.55,22.5,0.99999,0.0,0.00049]
[1777692949324,46.36,78483.89,22.5,0.99999,0.0,0.00049]
[1777692954360,46.36,78483.97,22.5,0.99999,0.0,0.00049]
[1777692955367,46.36,78484.41,22.5,0.99999,0.0,0.00049]
[1777692957381,46.36,78483.83,22.5,0.99999,0.0,0.00049]
[1777692958624,46.36,78483.83,22.5,0.99999,0.0,0.00049]
[1777692958638,46.36,78479.54,22.5,0.99999,0.0,0.0005]
[1777692959395,46.36,78477.83,22.5,0.99999,0.0,0.0005]
[1777692960402,46.36,78478.74,22.5,0.99999,0.0,0.0005]
[1777692964431,46.36,78478.37,22.5,0.99999,0.0,0.0005]
[1777692966444,46.36,78478.8,22.5,0.99999,0.0,0.0005]
[1777692971479,46.36,78478.79,22.5,0.99999,0.0,0.0005]
[1777692974584,46.36,78478.83,22.5,0.99999,0.0,0.0005]
[1777692977521,46.36,78478.21,22.5,0.99999,0.0,0.0005]
[1777692980542,46.36,78477.51,22.5,0.99999,0.0,0.0005]
[1777692982556,46.36,78474.82,22.5,0.99999,0.0,0.00051]
[1777692983563,46.36,78471.76,22.5,0.99999,0.0,0.00052]
[1777692984570,46.36,78470.04,22.5,0.99999,0.0,0.00053]
[1777692985577,46.36,78468.77,22.5,0.99999,0.0,0.00053]
[1777692986584,46.36,78467.03,22.5,0.99999,0.0,0.00053]
[1777692987591,46.36,78464.71,22.5,0.99999,0.0,0.00054]
[1777692989604,46.36,78465.21,22.5,0.99999,0.0,0.00054]
[1777692992626,46.36,78465.35,22.5,0.99999,0.0,0.00052]
[1777692996654,46.36,78464.92,22.5,0.99999,0.0,0.00052]
[1777692997661,46.36,78464.11,22.5,0.99999,0.0,0.00052]
[1777692998884,46.36,78463.14,22.5,0.99999,0.0,0.00052]
[1777692999675,46.36,78461.94,22.5,0.99999,0.0,0.00053]
[1777693001689,46.36,78462.72,22.5,0.99999,0.0,0.00053]
[1777693002696,46.36,78461.81,22.5,0.99999,0.0,0.00053]
[1777693003703,46.36,78459.1,22.5,0.99999,0.0,0.00054]
[1777693005717,46.36,78458.47,22.5,0.99999,0.0,0.00054]
[1777693011759,46.36,78458.44,22.5,0.99999,0.0,0.00054]
[1777693014780,46.36,78457.97,22.5,0.99999,0.0,0.00054]
[1777693024850,46.36,78457.9,22.5,0.99999,0.0,0.00054]
[1777693025857,46.36,78461.61,22.5,0.99999,0.0,0.00053]
[1777693026865,46.36,78462.72,22.5,0.99999,0.0,0.00053]
[1777693030892,46.36,78462.02,22.5,0.99999,0.0,0.00053]
[1777693031899,46.36,78462.88,22.5,0.99999,0.0,0.00053]
[1777693036934,46.36,78462.75,22.5,0.99999,0.0,0.00053]
[1777693039955,46.36,78463.17,22.5,0.99999,0.0,0.00052]
[1777693042976,46.36,78463.5,22.5,0.99999,0.0,0.00052]
[1777693047004,46.36,78463.91,22.5,0.99999,0.0,0.00052]
[1777693048011,46.36,78464.51,22.5,0.99999,0.0,0.00052]
[1777693051032,46.36,78464.54,22.5,0.99999,0.0,0.0005]
[1777693056067,46.36,78464.7,22.5,0.99999,0.0,0.0005]
[1777693060095,46.36,78465.06,22.5,0.99999,0.0,0.0005]
[1777693066137,46.36,78465.1,22.5,0.99999,0.0,0.0005]
[1777693071172,46.36,78466.2,22.5,0.99999,0.0,0.0005]
[1777693077214,46.36,78466.5,22.5,0.99999,0.0,0.0005]
[1777693083256,46.36,78466.76,22.5,0.99999,0.0,0.0005]
[1777693088291,46.36,78467.27,22.5,0.99999,0.0,0.00049]
[1777693089298,46.36,78467.78,22.5,0.99999,0.0,0.00049]
[1777693090305,46.36,78468.82,22.5,0.99999,0.0,0.00049]
[1777693092320,46.36,78462.23,22.5,0.99999,0.0,0.00051]
[1777693093327,46.36,78451.32,22.5,0.99999,0.0,0.00054]
[1777693094334,46.36,78450.73,22.5,0.99999,0.0,0.00054]
[1777693095341,46.36,78449.91,22.5,0.99999,0.0,0.00054]
[1777693096348,46.36,78442.04,22.5,0.99999,0.0,0.00057]
[1777693097355,46.36,78449.68,22.5,0.99999,0.0,0.00054]
[1777693099369,46.36,78447.83,22.5,0.99999,0.0,0.00055]
[1777693100376,46.36,78448.9,22.5,0.99999,0.0,0.00055]
[1777693104403,46.36,78443.51,22.5,0.99999,0.0,0.00056]
[1777693105411,46.36,78444.78,22.5,0.99999,0.0,0.00056]
[1777693106418,46.36,78444.21,22.5,0.99999,0.0,0.00056]
[1777693111453,46.36,78444.26,22.5,0.99999,0.0,0.00054]
[1777693119509,46.36,78443.98,22.5,0.99999,0.0,0.00054]
[1777693128070,46.36,78443.94,22.5,0.99999,0.0,0.00054]
[1777693129541,46.36,78443.94,22.5,0.99999,0.0,0.00054]
[1777693129579,46.36,78443.94,22.5,0.99999,0.0,0.00054]
[1777693129622,46.36,78443.94,22.5,0.99999,0.0,0.00054]
[1777693130586,46.36,78443.49,22.5,0.99999,0.0,0.00054]
[1777693131593,46.36,78442.89,22.5,0.99999,0.0,0.00054]
[1777693133607,46.36,78443.58,22.5,0.99999,0.0,0.00054]
[1777693138643,46.36,78443.57,22.5,0.99999,0.0,0.00054]
[1777693144684,46.36,78443.45,22.5,0.99999,0.0,0.00054]
[1777693146698,46.36,78442.89,22.5,0.99999,0.0,0.00054]
[1777693147707,46.36,78442.31,22.5,0.99999,0.0,0.00054]
[1777693148714,46.36,78442.93,22.5,0.99999,0.0,0.00054]
[1777693153749,46.36,78442.93,22.5,0.99999,0.0,0.00054]
[1777693156770,46.36,78441.58,22.5,0.99999,0.0,0.00055]
[1777693158784,46.36,78440.09,22.5,0.99999,0.0,0.00055]
[1777693159791,46.36,78438.73,22.5,0.99999,0.0,0.00055]
[1777693170868,46.36,78438.45,22.5,0.99999,0.0,0.00056]
[1777693171875,46.36,78438.76,22.5,0.99999,0.0,0.00053]
[1777693178924,46.36,78438.69,22.5,0.99999,0.0,0.00053]
[1777693183959,46.36,78438.7,22.5,0.99999,0.0,0.00053]
[1777693188994,46.36,78438.63,22.5,0.99999,0.0,0.00053]
[1777693194028,46.36,78438.63,22.5,0.99999,0.0,0.00053]
[1777693199064,46.36,78438.59,22.5,0.99999,0.0,0.00053]
[1777693207119,46.36,78438.61,22.5,0.99999,0.0,0.00053]
[1777693213162,46.36,78438.29,22.5,0.99999,0.0,0.00053]
[1777693216183,46.36,78437.8,22.5,0.99999,0.0,0.00054]
[1777693220217,46.36,78436.9,22.5,0.99999,0.0,0.00054]
[1777693223238,46.36,78437.6,22.5,0.99999,0.0,0.00054]
[1777693224245,46.36,78437.11,22.5,0.99999,0.0,0.00054]
[1777693230287,46.36,78436.87,22.5,0.99999,0.0,0.00054]
[1777693232301,46.36,78436.25,22.5,0.99999,0.0,0.00052]
[1777693236329,46.36,78435.88,22.5,0.99999,0.0,0.00052]
[1777693237339,46.36,78429.16,22.5,0.99999,0.0,0.00054]
[1777693238343,46.36,78425.89,22.5,0.99999,0.0,0.00055]
[1777693239350,46.36,78424.9,22.5,0.99999,0.0,0.00055]
[1777693242371,46.36,78423.71,22.5,0.99999,0.0,0.00056]
[1777693243378,46.36,78422.25,22.5,0.99999,0.0,0.00056]
[1777693248413,46.36,78421.87,22.5,0.99999,0.0,0.00056]
[1777693249420,46.36,78423.77,22.5,0.99999,0.0,0.00056]
[1777693255461,46.36,78423.55,22.5,0.99999,0.0,0.00056]
[1777693256469,46.36,78423.16,22.5,0.99999,0.0,0.00056]
[1777693259490,46.36,78422.53,22.5,0.99999,0.0,0.00056]
[1777693260502,46.36,78422.92,22.5,0.99999,0.0,0.00056]
[1777693262512,46.36,78422.56,22.5,0.99999,0.0,0.00056]
[1777693266540,46.36,78421.5,22.5,0.99999,0.0,0.00056]
[1777693268554,46.36,78421.12,22.5,0.99999,0.0,0.00056]
[1777693269561,46.36,78420.46,22.5,0.99999,0.0,0.00057]
[1777693270570,46.36,78419.82,22.5,0.99999,0.0,0.00057]
[1777693272361,46.36,78419.82,22.5,0.99999,0.0,0.00057]
[1777693271575,46.36,78415.25,22.5,0.99999,0.0,0.00058]
[1777693274596,46.36,78414.23,22.5,0.99999,0.0,0.00059]
[1777693277617,46.36,78408.03,22.5,0.99999,0.0,0.00061]
[1777693278624,46.36,78407.08,22.5,0.99999,0.0,0.00061]
[1777693279631,46.36,78406.65,22.5,0.99999,0.0,0.00061]
[1777693280638,46.36,78407.38,22.5,0.99999,0.0,0.00061]
[1777693281645,46.36,78406.35,22.5,0.99999,0.0,0.00061]
[1777693282652,46.36,78406.73,22.5,0.99999,0.0,0.00061]
[1777693283659,46.36,78406.28,22.5,0.99999,0.0,0.00061]
[1777693285673,46.36,78405.75,22.5,0.99999,0.0,0.00061]
[1777693288175,46.36,78405.75,22.5,0.99999,0.0,0.00061]
[1777693288276,46.36,78405.23,22.5,0.99999,0.0,0.00061]
[1777693288693,46.36,78403.74,22.5,0.99999,0.0,0.00062]
[1777693289700,46.36,78401.64,22.5,0.99999,0.0,0.00063]
[1777693291715,46.36,78401.07,22.5,0.99999,0.0,0.00061]
[1777693294736,46.36,78399.91,22.5,0.99999,0.0,0.00061]
[1777693295743,46.36,78399.21,22.5,0.99999,0.0,0.00061]
[1777693297225,46.36,78399.21,22.5,0.99999,0.0,0.00061]
[1777693297326,46.36,78398.8,22.5,0.99999,0.0,0.00061]
[1777693297756,46.36,78392.15,22.5,0.99999,0.0,0.00063]
[1777693298764,46.36,78391.57,22.5,0.99999,0.0,0.00064]
[1777693303796,46.36,78391.4,22.5,0.99999,0.0,0.00064]
[1777693303799,46.36,78392.67,22.5,0.99999,0.0,0.00063]
[1777693304834,46.36,78392.67,22.5,0.99999,0.0,0.00063]
[1777693304911,46.36,78404.03,22.5,0.99999,0.0,0.0006]
[1777693305813,46.36,78404.67,22.5,0.99999,0.0,0.00059]
[1777693308827,46.36,78404.71,22.5,0.99999,0.0,0.00059]
[1777693314876,46.36,78403.7,22.5,0.99999,0.0,0.0006]
[1777693315883,46.36,78403.09,22.5,0.99999,0.0,0.0006]
[1777693320918,46.36,78403.07,22.5,0.99999,0.0,0.0006]
[1777693322932,46.36,78401.62,22.5,0.99999,0.0,0.0006]
[1777693323939,46.36,78397.95,22.5,0.99999,0.0,0.00062]
[1777693331995,46.36,78397.28,22.5,0.99999,0.0,0.00062]
[1777693334008,46.36,78397.67,22.5,0.99999,0.0,0.00062]
[1777693335016,46.36,78400.61,22.5,0.99999,0.0,0.00061]
[1777693336023,46.36,78401.63,22.5,0.99999,0.0,0.0006]
[1777693342064,46.36,78400.86,22.5,0.99999,0.0,0.00061]
[1777693343072,46.36,78401.38,22.5,0.99999,0.0,0.0006]
[1777693348107,46.36,78401.42,22.5,0.99999,0.0,0.0006]
[1777693351128,46.36,78401.31,22.5,0.99999,0.0,0.00058]
[1777693358970,46.36,78401.08,22.5,0.99999,0.0,0.00058]
[1777693370265,46.36,78401.1,22.5,0.99999,0.0,0.00058]
[1777693381342,46.36,78401.08,22.5,0.99999,0.0,0.00058]
[1777693384363,46.36,78400.4,22.5,0.99999,0.0,0.00058]
[1777693387384,46.36,78400.03,22.5,0.99999,0.0,0.00059]
[1777693389398,46.36,78399.73,22.5,0.99999,0.0,0.00059]
[1777693394433,46.36,78399.48,22.5,0.99999,0.0,0.00059]
[1777693399785,46.36,78399.41,22.5,0.99999,0.0,0.00059]
[1777693400792,46.36,78399.41,22.5,0.99999,0.0,0.00059]
[1777693407462,46.36,78399.52,22.5,0.99999,0.0,0.00059]
[1777693412491,46.36,78399.52,22.5,0.99999,0.0,0.00059]
[1777693411553,46.36,78399.36,22.5,0.99999,0.0,0.00057]
[1777693417595,46.36,78399.49,22.5,0.99999,0.0,0.00057]
[1777693420543,46.36,78399.72,22.5,0.99999,0.0,0.00056]
[1777693425651,46.36,78399.39,22.5,0.99999,0.0,0.00057]
[1777693430793,46.36,78399.39,22.5,0.99999,0.0,0.00057]
[1777693441119,46.36,78399.39,22.5,0.99999,0.0,0.00057]
[1777693441168,46.36,78399.36,22.5,0.99999,0.0,0.00057]
[1777693445869,46.36,78399.36,22.5,0.99999,0.0,0.00057]
[1777693445970,46.36,78398.46,22.5,0.99999,0.0,0.00057]
[1777693447125,46.36,78398.46,22.5,0.99999,0.0,0.00057]
[1777693447195,46.36,78393.52,22.5,0.99999,0.0,0.00058]
[1777693448814,46.36,78394.1,22.5,0.99999,0.0,0.00058]
[1777693453848,46.36,78394.26,22.5,0.99999,0.0,0.00058]
[1777693455863,46.36,78393.23,22.5,0.99999,0.0,0.00058]
[1777693462633,46.36,78393.23,22.5,0.99999,0.0,0.00058]
[1777693467027,46.36,78393.27,22.5,0.99999,0.0,0.00058]
[1777693467947,46.36,78397.08,22.5,0.99999,0.0,0.00057]
[1777693469081,46.36,78397.08,22.5,0.99999,0.0,0.00057]
[1777693469165,46.36,78398.56,22.5,0.99999,0.0,0.00057]
[1777693469961,46.36,78398.23,22.5,0.99999,0.0,0.00057]
[1777693479024,46.36,78398.16,22.5,0.99999,0.0,0.00055]
[1777693485066,46.36,78398.28,22.5,0.99999,0.0,0.00055]
[1777693492115,46.36,78398.32,22.5,0.99999,0.0,0.00055]
[1777693500171,46.36,78395.73,22.5,0.99999,0.0,0.00055]
[1777693501178,46.36,78395.01,22.5,0.99999,0.0,0.00056]
[1777693502185,46.36,78394.48,22.5,0.99999,0.0,0.00056]
[1777693503192,46.36,78394.13,22.5,0.99999,0.0,0.00056]
[1777693504199,46.36,78392.72,22.5,0.99999,0.0,0.00056]
[1777693506213,46.36,78391.79,22.5,0.99999,0.0,0.00057]
[1777693508227,46.36,78390.07,22.5,0.99999,0.0,0.00057]
[1777693509234,46.36,78389.54,22.5,0.99999,0.0,0.00057]
[1777693511248,46.36,78388.53,22.5,0.99999,0.0,0.00058]
[1777693513262,46.36,78383.3,22.5,0.99999,0.0,0.00059]
[1777693518297,46.36,78383.42,22.5,0.99999,0.0,0.00059]
[1777693523332,46.36,78383.34,22.5,0.99999,0.0,0.00059]
[1777693526353,46.36,78384.42,22.5,0.99999,0.0,0.00059]
[1777693527363,46.36,78385.06,22.5,0.99999,0.0,0.00059]
[1777693528370,46.36,78385.49,22.5,0.99999,0.0,0.00059]
[1777693531391,46.36,78387.14,22.5,0.99999,0.0,0.00056]
[1777693532398,46.36,78385.91,22.5,0.99999,0.0,0.00056]
[1777693533404,46.36,78385.5,22.5,0.99999,0.0,0.00056]
[1777693534412,46.36,78384.72,22.5,0.99999,0.0,0.00057]
[1777693535419,46.36,78383.71,22.5,0.99999,0.0,0.00057]
[1777693536426,46.36,78383.27,22.5,0.99999,0.0,0.00057]
[1777693544482,46.36,78383.31,22.5,0.99999,0.0,0.00057]
[1777693548510,46.36,78384.11,22.5,0.99999,0.0,0.00057]
[1777693552538,46.36,78383.24,22.5,0.99999,0.0,0.00057]
[1777693553545,46.36,78383.94,22.5,0.99999,0.0,0.00057]
[1777693558580,46.36,78383.89,22.5,0.99999,0.0,0.00057]
[1777693561601,46.36,78381.9,22.5,0.99999,0.0,0.00058]
[1777693562608,46.36,78378.94,22.5,0.99999,0.0,0.00058]
[1777693563614,46.36,78377.02,22.5,0.99999,0.0,0.00059]
[1777693564622,46.36,78375.79,22.5,0.99999,0.0,0.00059]
[1777693568650,46.36,78375.37,22.5,0.99999,0.0,0.0006]
[1777693573685,46.36,78375.47,22.5,0.99999,0.0,0.0006]
[1777693577713,46.36,78374.54,22.5,0.99999,0.0,0.0006]
[1777693582492,46.36,78374.28,22.5,0.99999,0.0,0.0006]
[1777693582748,46.36,78372.25,22.5,0.99999,0.0,0.00061]
[1777693583755,46.36,78370.51,22.5,0.99999,0.0,0.00061]
[1777693584762,46.36,78369.44,22.5,0.99999,0.0,0.00062]
[1777693585769,46.36,78367.54,22.5,0.99999,0.0,0.00062]
[1777693586775,46.36,78367.14,22.5,0.99999,0.0,0.00062]
[1777693591811,46.36,78367.51,22.5,0.99999,0.0,0.0006]
[1777693596847,46.36,78367.11,22.5,0.99999,0.0,0.0006]
[1777693599868,46.36,78371.05,22.5,0.99999,0.0,0.00059]
[1777693601678,46.36,78373.17,22.5,0.99999,0.0,0.00058]
[1777693601881,46.36,78375.34,22.5,0.99999,0.0,0.00057]
[1777693606916,46.36,78375.79,22.5,0.99999,0.0,0.00057]
[1777693611952,46.36,78375.64,22.5,0.99999,0.0,0.00057]
[1777693614972,46.36,78375.04,22.5,0.99999,0.0,0.00057]
[1777693615980,46.36,78373.93,22.5,0.99999,0.0,0.00058]
[1777693619000,46.36,78374.8,22.5,0.99999,0.0,0.00058]
[1777693620014,46.36,78374.05,22.5,0.99999,0.0,0.00058]
[1777693628065,46.36,78373.83,22.5,0.99999,0.0,0.00058]
[1777693633100,46.36,78373.83,22.5,0.99999,0.0,0.00058]
[1777693634107,46.36,78374.2,22.5,0.99999,0.0,0.00058]
[1777693643170,46.36,78374.22,22.5,0.99999,0.0,0.00058]
[1777693650219,46.36,78374.22,22.5,0.99999,0.0,0.00058]
[1777693652233,46.36,78373.18,22.5,0.99999,0.0,0.00056]
[1777693655254,46.36,78375.16,22.5,0.99999,0.0,0.00055]
[1777693660289,46.36,78375.0,22.5,0.99999,0.0,0.00055]
[1777693664317,46.36,78378.85,22.5,0.99999,0.0,0.00054]
[1777693665324,46.36,78379.84,22.5,0.99999,0.0,0.00054]
[1777693668345,46.36,78380.22,22.5,0.99999,0.0,0.00054]
[1777693669352,46.36,78383.02,22.5,0.99999,0.0,0.00053]
[1777693670359,46.36,78388.54,22.5,0.99999,0.0,0.00051]
[1777693671366,46.36,78381.44,22.5,0.99999,0.0,0.00053]
[1777693674076,46.36,78381.54,22.5,0.99999,0.0,0.00053]
[1777693675394,46.36,78381.0,22.5,0.99999,0.0,0.00053]
[1777693679422,46.36,78380.4,22.5,0.99999,0.0,0.00054]
[1777693681436,46.36,78376.73,22.5,0.99999,0.0,0.00055]
[1777693684457,46.36,78375.79,22.5,0.99999,0.0,0.00055]
[1777693686471,46.36,78376.56,22.5,0.99999,0.0,0.00055]
[1777693687478,46.36,78375.96,22.5,0.99999,0.0,0.00055]
[1777693688485,46.36,78378.99,22.5,0.99999,0.0,0.00054]
[1777693689492,46.36,78379.66,22.5,0.99999,0.0,0.00054]
[1777693699564,46.36,78379.85,22.5,0.99999,0.0,0.00054]
[1777693705606,46.36,78379.51,22.5,0.99999,0.0,0.00054]
[1777693716683,46.36,78379.03,22.5,0.99999,0.0,0.00052]
[1777693717690,46.36,78378.48,22.5,0.99999,0.0,0.00052]
[1777693718697,46.36,78379.65,22.5,0.99999,0.0,0.00052]
[1777693719704,46.36,78378.72,22.5,0.99999,0.0,0.00052]
[1777693729774,46.36,78379.65,22.5,0.99999,0.0,0.00052]
[1777693735816,46.36,78378.67,22.5,0.99999,0.0,0.00052]
[1777693736823,46.36,78379.3,22.5,0.99999,0.0,0.00052]
[1777693740790,46.36,78379.3,22.5,0.99999,0.0,0.00052]
[1777693743110,46.36,78379.26,22.5,0.99999,0.0,0.00052]
[1777693745886,46.36,78379.65,22.5,0.99999,0.0,0.00052]
[1777693747899,46.36,78380.52,22.5,0.99999,0.0,0.00052]
[1777693750921,46.36,78380.9,22.5,0.99999,0.0,0.00051]
[1777693757970,46.36,78380.87,22.5,0.99999,0.0,0.00051]
[1777693758977,46.36,78381.44,22.5,0.99999,0.0,0.00051]
[1777693763005,46.36,78379.82,22.5,0.99999,0.0,0.00052]
[1777693769050,46.36,78380.34,22.5,0.99999,0.0,0.00052]
[1777693771064,46.36,78380.15,22.5,0.99999,0.0,0.0005]
[1777693778113,46.36,78379.8,22.5,0.99999,0.0,0.0005]
[1777693785211,46.36,78379.83,22.5,0.99999,0.0,0.0005]
[1777693787517,46.36,78379.92,22.5,0.99999,0.0,0.0005]
[1777693790807,46.36,78379.92,22.5,0.99999,0.0,0.0005]
[1777693790896,46.36,78379.92,22.5,0.99999,0.0,0.0005]
[1777693792078,46.36,78379.92,22.5,0.99999,0.0,0.0005]
[1777693798705,46.36,78379.92,22.5,0.99999,0.0,0.0005]
[1777693799949,46.36,78379.92,22.5,0.99999,0.0,0.0005]
[1777693808788,46.36,78379.89,22.5,0.99999,0.0,0.0005]
[1777693811397,46.36,78379.27,22.5,0.99999,0.0,0.0005]
[1777693816436,46.36,78379.13,22.5,0.99999,0.0,0.0005]
[1777693820891,46.36,78379.59,22.5,0.99999,0.0,0.0005]
[1777693826505,46.36,78379.46,22.5,0.99999,0.0,0.0005]
[1777693832548,46.36,78383.38,22.5,0.99999,0.0,0.00047]
[1777693834562,46.36,78385.86,22.5,0.99999,0.0,0.00046]
[1777693835569,46.36,78386.11,22.5,0.99999,0.0,0.00046]
[1777693836576,46.36,78387.57,22.5,0.99999,0.0,0.00046]
[1777693838590,46.36,78387.3,22.5,0.99999,0.0,0.00046]
[1777693843625,46.36,78387.35,22.5,0.99999,0.0,0.00046]
[1777693850674,46.36,78387.11,22.5,0.99999,0.0,0.00046]
[1777693854040,46.36,78387.04,22.5,0.99999,0.0,0.00046]
[1777693858751,46.36,78387.8,22.5,0.99999,0.0,0.00046]
[1777693859758,46.36,78387.44,22.5,0.99999,0.0,0.00046]
[1777693860765,46.36,78387.86,22.5,0.99999,0.0,0.00046]
[1777693862779,46.36,78387.41,22.5,0.99999,0.0,0.00046]
[1777693863786,46.36,78387.84,22.5,0.99999,0.0,0.00046]
[1777693865800,46.36,78386.71,22.5,0.99999,0.0,0.00046]
[1777693866809,46.36,78382.28,22.5,0.99999,0.0,0.00047]
[1777693867816,46.36,78381.92,22.5,0.99999,0.0,0.00047]
[1777693880907,46.36,78381.81,22.5,0.99999,0.0,0.00047]
[1777693886948,46.36,78381.78,22.5,0.99999,0.0,0.00047]
[1777693895456,46.36,78381.78,22.5,0.99999,0.0,0.00047]
[1777693895488,46.36,78381.61,22.5,0.99999,0.0,0.00045]
[1777693896494,46.36,78381.61,22.5,0.99999,0.0,0.00045]
[1777693901047,46.36,78384.32,22.5,0.99999,0.0,0.00045]
[1777693902054,46.36,78387.32,22.5,0.99999,0.0,0.00044]
[1777693903520,46.36,78387.88,22.5,0.99999,0.0,0.00044]
[1777693906082,46.36,78390.59,22.5,0.99999,0.0,0.00043]
[1777693907089,46.36,78391.81,22.5,0.99999,0.0,0.00043]
[1777693911117,46.36,78392.75,22.5,0.99999,0.0,0.00043]
[1777693912123,46.36,78393.15,22.5,0.99999,0.0,0.00043]
[1777693913131,46.36,78393.39,22.5,0.99999,0.0,0.00043]
[1777693915033,46.36,78393.54,22.5,0.99999,0.0,0.00042]
[1777693915703,46.36,78393.54,22.5,0.99999,0.0,0.00042]
[1777693915803,46.36,78393.61,22.5,0.99999,0.0,0.00042]
[1777693916152,46.36,78399.4,22.5,0.99999,0.0,0.00041]
[1777693917160,46.36,78400.94,22.5,0.99999,0.0,0.00041]
[1777693930253,46.36,78401.39,22.5,0.99999,0.0,0.00041]
[1777693937302,46.36,78400.21,22.5,0.99999,0.0,0.00041]
[1777693938309,46.36,78395.58,22.5,0.99999,0.0,0.00042]
[1777693945358,46.36,78396.2,22.5,0.99999,0.0,0.00042]
[1777693949386,46.36,78395.34,22.5,0.99999,0.0,0.00042]
[1777693950393,46.36,78395.69,22.5,0.99999,0.0,0.00042]
[1777693951399,46.36,78395.66,22.5,0.99999,0.0,0.0004]
[1777693955427,46.36,78396.22,22.5,0.99999,0.0,0.0004]
[1777693961843,46.36,78396.05,22.5,0.99999,0.0,0.0004]
[1777693966852,46.36,78396.05,22.5,0.99999,0.0,0.0004]
[1777693967149,46.36,78396.05,22.5,0.99999,0.0,0.0004]
[1777693978623,46.36,78396.05,22.5,0.99999,0.0,0.0004]
[1777693981872,46.36,78396.05,22.5,0.99999,0.0,0.0004]
[1777693981911,46.36,78396.05,22.5,0.99999,0.0,0.0004]
[1777693981974,46.36,78396.05,22.5,0.99999,0.0,0.0004]
[1777693982652,46.36,78387.47,22.5,0.99999,0.0,0.00042]
[1777693983659,46.36,78389.45,22.5,0.99999,0.0,0.00042]
[1777693986680,46.36,78391.73,22.5,0.99999,0.0,0.00041]
[1777693987687,46.36,78393.44,22.5,0.99999,0.0,0.00041]
[1777693988694,46.36,78394.57,22.5,0.99999,0.0,0.00041]
[1777693989701,46.36,78394.96,22.5,0.99999,0.0,0.0004]
[1777693991715,46.36,78395.72,22.5,0.99999,0.0,0.0004]
[1777693993678,46.36,78395.68,22.5,0.99999,0.0,0.0004]
[1777693993735,46.36,78395.68,22.5,0.99999,0.0,0.0004]
[1777693993768,46.36,78395.68,22.5,0.99999,0.0,0.0004]
[1777693994737,46.36,78405.09,22.5,1.0,0.0,0.00038]
[1777693995744,46.36,78406.25,22.5,1.0,0.0,0.00038]
[1777693997758,46.36,78407.56,22.5,1.0,0.0,0.00038]
[1777693998765,46.36,78408.95,22.5,1.0,0.0,0.00037]
[1777694001786,46.36,78404.25,22.5,1.0,0.0,0.00038]
[1777694002793,46.36,78405.16,22.5,1.0,0.0,0.00038]
[1777694009842,46.36,78404.42,22.5,1.0,0.0,0.00038]
[1777694010851,46.36,78405.26,22.5,1.0,0.0,0.00038]
[1777694015886,46.36,78405.33,22.5,1.0,0.0,0.00037]
[1777694022939,46.36,78405.69,22.5,1.0,0.0,0.00037]
[1777694025960,46.36,78406.07,22.5,1.0,0.0,0.00036]
[1777694027974,46.36,78405.17,22.5,1.0,0.0,0.00037]
[1777694028981,46.36,78405.89,22.5,1.0,0.0,0.00036]
[1777694030995,46.36,78405.15,22.5,1.0,0.0,0.00037]
[1777694034016,46.36,78405.81,22.5,1.0,0.0,0.00037]
[1777694035023,46.36,78405.36,22.5,1.0,0.0,0.00037]
[1777694044086,46.36,78405.45,22.5,1.0,0.0,0.00037]
[1777694046100,46.36,78405.9,22.5,1.0,0.0,0.00036]
[1777694048114,46.36,78405.45,22.5,1.0,0.0,0.00037]
[1777694051135,46.36,78405.98,22.5,1.0,0.0,0.00036]
[1777694052142,46.36,78406.34,22.5,1.0,0.0,0.00036]
[1777694057176,46.36,78405.59,22.5,1.0,0.0,0.00037]
[1777694059191,46.36,78405.88,22.5,1.0,0.0,0.00036]
[1777694063219,46.36,78406.2,22.5,1.0,0.0,0.00036]
[1777694068254,46.36,78406.16,22.5,1.0,0.0,0.00036]
[1777694074296,46.36,78406.48,22.5,1.0,0.0,0.00035]
[1777694075302,46.36,78406.07,22.5,1.0,0.0,0.00035]
[1777694080338,46.36,78406.0,22.5,1.0,0.0,0.00035]
[1777694088394,46.36,78405.78,22.5,1.0,0.0,0.00035]
[1777694092422,46.36,78404.71,22.5,1.0,0.0,0.00035]
[1777694094436,46.36,78404.4,22.5,1.0,0.0,0.00035]
[1777694098464,46.36,78404.8,22.5,1.0,0.0,0.00035]
[1777694102492,46.36,78404.45,22.5,1.0,0.0,0.00035]
[1777694104303,46.36,78404.45,22.5,1.0,0.0,0.00035]
[1777694109541,46.36,78404.03,22.5,1.0,0.0,0.00035]
[1777694119611,46.36,78403.96,22.5,1.0,0.0,0.00035]
[1777694122887,46.36,78403.96,22.5,1.0,0.0,0.00035]
[1777694123638,46.36,78406.21,22.5,1.0,0.0,0.00035]
[1777694127667,46.36,78406.55,22.5,1.0,0.0,0.00035]
[1777694131695,46.36,78404.28,22.5,1.0,0.0,0.00034]
[1777694135723,46.36,78404.78,22.5,1.0,0.0,0.00034]
[1777694136729,46.36,78404.42,22.5,1.0,0.0,0.00034]
[1777694139751,46.36,78404.79,22.5,1.0,0.0,0.00034]
[1777694151835,46.36,78405.11,22.5,1.0,0.0,0.00034]
[1777694153849,46.36,78404.48,22.5,1.0,0.0,0.00034]
[1777694154856,46.36,78403.73,22.5,1.0,0.0,0.00034]
[1777694155863,46.36,78402.58,22.5,1.0,0.0,0.00034]
[1777694160898,46.36,78402.43,22.5,1.0,0.0,0.00034]
[1777694166940,46.36,78402.99,22.5,1.0,0.0,0.00034]
[1777694167946,46.36,78403.56,22.5,1.0,0.0,0.00034]
[1777694171975,46.36,78403.92,22.5,1.0,0.0,0.00034]
[1777694172982,46.36,78404.45,22.5,1.0,0.0,0.00034]
[1777694173989,46.36,78405.6,22.5,1.0,0.0,0.00034]
[1777694174995,46.36,78405.17,22.5,1.0,0.0,0.00034]
[1777694176006,46.36,78405.46,22.5,1.0,0.0,0.00034]
[1777694177011,46.36,78406.83,22.5,1.0,0.0,0.00033]
[1777694182045,46.36,78406.6,22.5,1.0,0.0,0.00033]
[1777694183538,46.36,78406.6,22.5,1.0,0.0,0.00033]
[1777694188598,46.36,78406.74,22.5,1.0,0.0,0.00033]
[1777694195903,46.36,78406.74,22.5,1.0,0.0,0.00033]
[1777694196004,46.36,78406.74,22.5,1.0,0.0,0.00032]
[1777694201055,46.36,78406.74,22.5,1.0,0.0,0.00032]
[1777694206216,46.36,78409.49,22.5,1.0,0.0,0.00031]
[1777694207223,46.36,78409.91,22.5,1.0,0.0,0.00031]
[1777694209236,46.36,78411.24,22.5,1.0,0.0,0.00031]
[1777694210244,46.36,78413.24,22.5,1.0,0.0,0.00031]
[1777694211251,46.36,78416.3,22.5,1.0,0.0,0.0003]
[1777694212258,46.36,78420.85,22.5,1.0,0.0,0.0003]
[1777694213265,46.36,78422.04,22.5,1.0,0.0,0.00029]
[1777694214272,46.36,78421.66,22.5,1.0,0.0,0.00029]
[1777694217294,46.36,78421.31,22.5,1.0,0.0,0.00029]
[1777694221320,46.36,78420.95,22.5,1.0,0.0,0.00029]
[1777694223334,46.36,78423.14,22.5,1.0,0.0,0.00029]
[1777694227363,46.36,78423.58,22.5,1.0,0.0,0.00029]
[1777694229377,46.36,78424.83,22.5,1.0,0.0,0.00029]
[1777694230384,46.36,78425.19,22.5,1.0,0.0,0.00029]
[1777694231391,46.36,78427.26,22.5,1.0,0.0,0.00028]
[1777694232398,46.36,78426.9,22.5,1.0,0.0,0.00029]
[1777694233405,46.36,78430.68,22.5,1.0,0.0,0.00028]
[1777694235419,46.36,78429.63,22.5,1.0,0.0,0.00028]
[1777694236426,46.36,78430.53,22.5,1.0,0.0,0.00028]
[1777694242468,46.36,78430.49,22.5,1.0,0.0,0.00028]
[1777694245489,46.36,78430.0,22.5,1.0,0.0,0.00028]
[1777694247502,46.36,78431.14,22.5,1.0,0.0,0.00028]
[1777694249517,46.36,78431.56,22.5,1.0,0.0,0.00028]
[1777694251531,46.36,78431.62,22.5,1.0,0.0,0.00027]
[1777694253238,46.36,78431.62,22.5,1.0,0.0,0.00027]
[1777694253268,46.36,78431.59,22.5,1.0,0.0,0.00027]
[1777694253545,46.36,78434.51,22.5,1.0,0.0,0.00026]
[1777694254551,46.36,78437.28,22.5,1.0,0.0,0.00026]
[1777694255559,46.36,78444.41,22.5,1.0,0.0,0.00025]
[1777694256566,46.36,78445.0,22.5,1.0,0.0,0.00025]
[1777694258579,46.36,78444.55,22.5,1.0,0.0,0.00025]
[1777694259376,46.36,78444.55,22.5,1.0,0.0,0.00025]
[1777694260075,46.36,78444.55,22.5,1.0,0.0,0.00025]
[1777694260174,46.36,78447.51,22.5,1.0,0.0,0.00024]
[1777694260594,46.36,78451.54,22.5,1.0,0.0,0.00024]
[1777694261601,46.36,78453.02,22.5,1.0,0.0,0.00023]
[1777694262608,46.36,78453.34,22.5,1.0,0.0,0.00023]
[1777694263614,46.36,78454.52,22.5,1.0,0.0,0.00023]
[1777694265628,46.36,78455.96,22.5,1.0,0.0,0.00023]
[1777694266635,46.36,78455.03,22.5,1.0,0.0,0.00023]
[1777694267642,46.36,78457.05,22.5,1.0,0.0,0.00023]
[1777694268649,46.36,78455.65,22.5,1.0,0.0,0.00023]
[1777694270664,46.36,78453.64,22.5,1.0,0.0,0.00023]
[1777694271671,46.36,78460.87,22.5,1.0,0.0,0.00022]
[1777694272677,46.36,78463.87,22.5,1.0,0.0,0.00022]
[1777694274692,46.36,78462.95,22.5,1.0,0.0,0.00022]
[1777694279726,46.36,78463.22,22.5,1.0,0.0,0.00022]
[1777694281740,46.36,78463.49,22.5,1.0,0.0,0.00022]
[1777694286777,46.36,78463.45,22.5,1.0,0.0,0.00022]
[1777694292820,46.36,78463.38,22.5,1.0,0.0,0.00022]
[1777694296848,46.36,78462.52,22.5,1.0,0.0,0.00022]
[1777694297855,46.36,78460.04,22.5,1.0,0.0,0.00023]
[1777694300876,46.36,78460.42,22.5,1.0,0.0,0.00022]
[1777694302890,46.36,78460.16,22.5,1.0,0.0,0.00023]
[1777694303897,46.36,78459.45,22.5,1.0,0.0,0.00023]
[1777694304904,46.36,78456.93,22.5,1.0,0.0,0.00023]
[1777694305911,46.36,78455.4,22.5,1.0,0.0,0.00023]
[1777694308932,46.36,78454.48,22.5,1.0,0.0,0.00023]
[1777694309939,46.36,78455.4,22.5,1.0,0.0,0.00023]
[1777694311953,46.36,78455.4,22.5,1.0,0.0,0.00022]
[1777694313967,46.36,78453.73,22.5,1.0,0.0,0.00022]
[1777694314973,46.36,78451.94,22.5,1.0,0.0,0.00023]
[1777694316988,46.36,78450.99,22.5,1.0,0.0,0.00023]
[1777694317994,46.36,78450.24,22.5,1.0,0.0,0.00023]
[1777694319002,46.36,78448.62,22.5,1.0,0.0,0.00023]
[1777694320013,46.36,78447.62,22.5,1.0,0.0,0.00023]
[1777694325048,46.36,78447.34,22.5,1.0,0.0,0.00023]
[1777694327062,46.36,78446.92,22.5,1.0,0.0,0.00023]
[1777694329076,46.36,78446.57,22.5,1.0,0.0,0.00023]
[1777694331090,46.36,78445.64,22.5,1.0,0.0,0.00023]
[1777694333103,46.36,78444.38,22.5,1.0,0.0,0.00024]
[1777694338140,46.36,78444.64,22.5,1.0,0.0,0.00024]
[1777694344183,46.36,78444.78,22.5,1.0,0.0,0.00024]
[1777694350225,46.36,78444.19,22.5,1.0,0.0,0.00024]
[1777694351232,46.36,78443.9,22.5,1.0,0.0,0.00024]
[1777694356267,46.36,78443.65,22.5,1.0,0.0,0.00024]
[1777694364323,46.36,78443.34,22.5,1.0,0.0,0.00024]
[1777694372379,46.36,78443.34,22.5,1.0,0.0,0.00023]
[1777694376407,46.36,78443.78,22.5,1.0,0.0,0.00023]
[1777694377414,46.36,78443.47,22.5,1.0,0.0,0.00023]
[1777694379428,46.36,78441.8,22.5,1.0,0.0,0.00023]
[1777694382449,46.36,78442.62,22.5,1.0,0.0,0.00023]
[1777694387484,46.36,78442.65,22.5,1.0,0.0,0.00023]
[1777694391943,46.36,78442.62,22.5,1.0,0.0,0.00023]
[1777694392986,46.36,78442.62,22.5,1.0,0.0,0.00023]
[1777694393075,46.36,78442.62,22.5,1.0,0.0,0.00023]
[1777694393176,46.36,78416.95,22.5,1.0,0.0,0.00026]
[1777694393525,46.36,78416.59,22.5,1.0,0.0,0.00027]
[1777694394533,46.36,78409.37,22.5,1.0,0.0,0.00028]
[1777694396196,46.36,78409.37,22.5,1.0,0.0,0.00028]
[1777694396280,46.36,78417.3,22.5,1.0,0.0,0.00026]
[1777694396547,46.36,78412.01,22.5,1.0,0.0,0.00027]
[1777694397553,46.36,78408.76,22.5,1.0,0.0,0.00028]
[1777694400575,46.36,78412.18,22.5,1.0,0.0,0.00027]
[1777694401582,46.36,78413.68,22.5,1.0,0.0,0.00027]
[1777694402589,46.36,78415.36,22.5,1.0,0.0,0.00027]
[1777694403596,46.36,78418.29,22.5,1.0,0.0,0.00026]
[1777694404603,46.36,78419.75,22.5,1.0,0.0,0.00026]
[1777694405610,46.36,78422.09,22.5,1.0,0.0,0.00026]
[1777694406617,46.36,78423.33,22.5,1.0,0.0,0.00026]
[1777694407753,46.36,78423.78,22.5,1.0,0.0,0.00025]
[1777694408631,46.36,78426.02,22.5,1.0,0.0,0.00025]
[1777694409637,46.36,78425.66,22.5,1.0,0.0,0.00025]
[1777694414678,46.36,78426.1,22.5,1.0,0.0,0.00025]
[1777694415685,46.36,78426.67,22.5,1.0,0.0,0.00025]
[1777694417699,46.36,78426.41,22.5,1.0,0.0,0.00025]
[1777694419713,46.36,78427.56,22.5,1.0,0.0,0.00025]
[1777694424748,46.36,78427.43,22.5,1.0,0.0,0.00025]
[1777694426761,46.36,78428.1,22.5,1.0,0.0,0.00025]
[1777694427769,46.36,78429.32,22.5,1.0,0.0,0.00025]
[1777694428776,46.36,78430.13,22.5,1.0,0.0,0.00025]
[1777694432804,46.36,78430.09,22.5,1.0,0.0,0.00023]
[1777694433811,46.36,78430.76,22.5,1.0,0.0,0.00023]
[1777694434818,46.36,78430.39,22.5,1.0,0.0,0.00023]
[1777694437839,46.36,78430.01,22.5,1.0,0.0,0.00023]
[1777694442873,46.36,78430.08,22.5,1.0,0.0,0.00023]
[1777694447908,46.36,78430.01,22.5,1.0,0.0,0.00023]
[1777694448916,46.36,78430.27,22.5,1.0,0.0,0.00023]
[1777694449923,46.36,78430.64,22.5,1.0,0.0,0.00023]
[1777694453951,46.36,78430.38,22.5,1.0,0.0,0.00023]
[1777694454957,46.36,78431.21,22.5,1.0,0.0,0.00023]
[1777694461000,46.36,78430.8,22.5,1.0,0.0,0.00023]
[1777694466035,46.36,78424.67,22.5,1.0,0.0,0.00024]
[1777694467511,46.36,78424.67,22.5,1.0,0.0,0.00024]
[1777694467556,46.36,78424.67,22.5,1.0,0.0,0.00024]
[1777694467042,46.36,78423.77,22.5,1.0,0.0,0.00024]
[1777694468049,46.36,78442.35,22.5,1.0,0.0,0.00022]
[1777694469056,46.36,78441.73,22.5,1.0,0.0,0.00022]
[1777694471070,46.36,78439.69,22.5,1.0,0.0,0.00022]
[1777694472078,46.36,78433.12,22.5,1.0,0.0,0.00023]
[1777694474092,46.36,78432.31,22.5,1.0,0.0,0.00023]
[1777694476106,46.36,78432.81,22.5,1.0,0.0,0.00023]
[1777694479127,46.36,78432.03,22.5,1.0,0.0,0.00023]
[1777694480133,46.36,78427.58,22.5,1.0,0.0,0.00024]
[1777694481140,46.36,78426.97,22.5,1.0,0.0,0.00024]
[1777694485169,46.36,78425.44,22.5,1.0,0.0,0.00024]
[1777694486176,46.36,78425.8,22.5,1.0,0.0,0.00024]
[1777694491211,46.36,78425.93,22.5,1.0,0.0,0.00023]
[1777694492218,46.36,78425.47,22.5,1.0,0.0,0.00023]
[1777694497253,46.36,78425.54,22.5,1.0,0.0,0.00023]
[1777694502288,46.36,78425.49,22.5,1.0,0.0,0.00023]
[1777694504302,46.36,78426.43,22.5,1.0,0.0,0.00023]
[1777694505309,46.36,78425.6,22.5,1.0,0.0,0.00023]
[1777694507323,46.36,78424.62,22.5,1.0,0.0,0.00023]
[1777694512358,46.36,78424.62,22.5,1.0,0.0,0.00023]
[1777694517393,46.36,78424.58,22.5,1.0,0.0,0.00023]
[1777694518399,46.36,78425.56,22.5,1.0,0.0,0.00023]
[1777694519407,46.36,78424.79,22.5,1.0,0.0,0.00023]
[1777694524456,46.36,78425.74,22.5,1.0,0.0,0.00023]
[1777694525463,46.36,78425.35,22.5,1.0,0.0,0.00023]
[1777694528483,46.36,78424.64,22.5,1.0,0.0,0.00023]
[1777694529491,46.36,78425.3,22.5,1.0,0.0,0.00023]
[1777694534526,46.36,78425.22,22.5,1.0,0.0,0.00023]
[1777694535533,46.36,78420.48,22.5,1.0,0.0,0.00024]
[1777694536540,46.36,78419.53,22.5,1.0,0.0,0.00024]
[1777694542582,46.36,78419.18,22.5,1.0,0.0,0.00024]
[1777694547616,46.36,78419.22,22.5,1.0,0.0,0.00024]
[1777694550986,46.36,78419.29,22.5,1.0,0.0,0.00024]
[1777694552446,46.36,78419.29,22.5,1.0,0.0,0.00023]
[1777694554776,46.36,78419.29,22.5,1.0,0.0,0.00023]
[1777694556954,46.36,78419.29,22.5,1.0,0.0,0.00023]
[1777694558407,46.36,78419.84,22.5,1.0,0.0,0.00023]
[1777694558832,46.36,78419.84,22.5,1.0,0.0,0.00023]
[1777694558908,46.36,78419.07,22.5,1.0,0.0,0.00023]
[1777694559700,46.36,78413.03,22.5,1.0,0.0,0.00024]
[1777694563729,46.36,78412.06,22.5,1.0,0.0,0.00024]
[1777694564736,46.36,78412.61,22.5,1.0,0.0,0.00024]
[1777694565742,46.36,78411.3,22.5,1.0,0.0,0.00024]
[1777694567756,46.36,78412.53,22.5,1.0,0.0,0.00024]
[1777694569644,46.36,78412.53,22.5,1.0,0.0,0.00024]
[1777694569771,46.36,78414.3,22.5,1.0,0.0,0.00023]
[1777694570778,46.36,78416.44,22.5,1.0,0.0,0.00023]
[1777694572792,46.36,78414.7,22.5,1.0,0.0,0.00023]
[1777694573799,46.36,78416.02,22.5,1.0,0.0,0.00023]
[1777694577904,46.36,78416.1,22.5,1.0,0.0,0.00023]
[1777694579873,46.36,78416.1,22.5,1.0,0.0,0.00023]
[1777694580077,46.36,78416.1,22.5,1.0,0.0,0.00023]
[1777694580180,46.36,78416.17,22.5,1.0,0.0,0.00023]
[1777694581858,46.36,78416.96,22.5,1.0,0.0,0.00023]
[1777694582865,46.36,78419.64,22.5,1.0,0.0,0.00023]
[1777694587900,46.36,78419.46,22.5,1.0,0.0,0.00023]
[1777694588907,46.36,78418.41,22.5,1.0,0.0,0.00023]
[1777694589914,46.36,78416.82,22.5,1.0,0.0,0.00023]
[1777694595956,46.36,78416.76,22.5,1.0,0.0,0.00023]
[1777694599984,46.36,78414.49,22.5,1.0,0.0,0.00023]
[1777694600990,46.36,78414.08,22.5,1.0,0.0,0.00024]
[1777694601997,46.36,78413.67,22.5,1.0,0.0,0.00024]
[1777694604012,46.36,78412.97,22.5,1.0,0.0,0.00024]
[1777694605020,46.36,78412.57,22.5,1.0,0.0,0.00024]
[1777694606027,46.36,78411.01,22.5,1.0,0.0,0.00024]
[1777694607033,46.36,78410.41,22.5,1.0,0.0,0.00024]
[1777694611062,46.36,78410.36,22.5,1.0,0.0,0.00023]
[1777694616097,46.36,78409.73,22.5,1.0,0.0,0.00023]
[1777694618110,46.36,78407.79,22.5,1.0,0.0,0.00023]
[1777694619118,46.36,78407.29,22.5,1.0,0.0,0.00023]
[1777694625160,46.36,78407.29,22.5,1.0,0.0,0.00023]
[1777694629189,46.36,78406.72,22.5,1.0,0.0,0.00023]
[1777694637441,46.36,78406.72,22.5,1.0,0.0,0.00023]
[1777694642546,46.36,78406.79,22.5,1.0,0.0,0.00023]
[1777694642762,46.36,78406.83,22.5,1.0,0.0,0.00023]
[1777694646308,46.36,78406.52,22.5,1.0,0.0,0.00024]
[1777694648322,46.36,78406.11,22.5,1.0,0.0,0.00024]
[1777694652350,46.36,78405.77,22.5,1.0,0.0,0.00024]
[1777694657385,46.36,78405.77,22.5,1.0,0.0,0.00024]
[1777694659886,46.36,78405.8,22.5,1.0,0.0,0.00024]
[1777694662360,46.36,78405.8,22.5,1.0,0.0,0.00024]
[1777694667455,46.36,78404.89,22.5,1.0,0.0,0.00024]
[1777694669469,46.36,78404.0,22.5,1.0,0.0,0.00024]
[1777694671483,46.36,78404.34,22.5,1.0,0.0,0.00023]
[1777694672490,46.36,78403.7,22.5,1.0,0.0,0.00023]
[1777694673497,46.36,78403.2,22.5,1.0,0.0,0.00023]
[1777694678532,46.36,78403.02,22.5,1.0,0.0,0.00023]
[1777694680546,46.36,78403.34,22.5,1.0,0.0,0.00023]
[1777694688602,46.36,78403.26,22.5,1.0,0.0,0.00023]
[1777694692641,46.36,78402.69,22.5,1.0,0.0,0.00023]
[1777694697677,46.36,78402.59,22.5,1.0,0.0,0.00023]
[1777694700697,46.36,78402.95,22.5,1.0,0.0,0.00023]
[1777694703718,46.36,78395.32,22.5,1.0,0.0,0.00024]
[1777694704725,46.36,78394.85,22.5,1.0,0.0,0.00024]
[1777694705732,46.36,78394.15,22.5,1.0,0.0,0.00024]
[1777694706738,46.36,78394.7,22.5,1.0,0.0,0.00024]
[1777694711776,46.36,78394.65,22.5,1.0,0.0,0.00024]
[1777694716299,46.36,78394.39,22.5,1.0,0.0,0.00024]
[1777694717548,46.36,78394.35,22.5,1.0,0.0,0.00024]
[1777694723861,46.36,78393.41,22.5,1.0,0.0,0.00024]
[1777694728895,46.36,78393.38,22.5,1.0,0.0,0.00024]
[1777694731916,46.36,78393.31,22.5,1.0,0.0,0.00023]
[1777694737592,46.36,78393.34,22.5,1.0,0.0,0.00023]
[1777694738593,46.36,78393.34,22.5,1.0,0.0,0.00023]
[1777694744000,46.36,78393.41,22.5,1.0,0.0,0.00023]
[1777694747021,46.36,78394.31,22.5,1.0,0.0,0.00023]
[1777694751791,46.36,78394.31,22.5,1.0,0.0,0.00023]
[1777694757345,46.36,78394.28,22.5,1.0,0.0,0.00023]
[1777694757672,46.36,78394.28,22.5,1.0,0.0,0.00023]
[1777694762126,46.36,78393.85,22.5,1.0,0.0,0.00023]
[1777694763133,46.36,78393.47,22.5,1.0,0.0,0.00023]
[1777694764140,46.36,78393.15,22.5,1.0,0.0,0.00023]
[1777694769175,46.36,78392.87,22.5,1.0,0.0,0.00023]
[1777694770327,46.36,78392.87,22.5,1.0,0.0,0.00023]
[1777694770335,46.36,78392.87,22.5,1.0,0.0,0.00023]
[1777694770797,46.36,78392.87,22.5,1.0,0.0,0.00023]
[1777694770853,46.36,78392.89,22.5,1.0,0.0,0.00023]
[1777694771419,46.36,78392.89,22.5,1.0,0.0,0.00023]
[1777694771516,46.36,78338.22,22.5,1.0,0.0,0.00032]
[1777694772200,46.36,78329.23,22.5,1.0,0.0,0.00034]
[1777694773205,46.36,78328.22,22.5,1.0,0.0,0.00034]
[1777694774360,46.36,78328.22,22.5,1.0,0.0,0.00034]
[1777694774435,46.36,78328.7,22.5,1.0,0.0,0.00034]
[1777694776398,46.36,78327.9,22.5,1.0,0.0,0.00034]
[1777694777234,46.36,78327.34,22.5,1.0,0.0,0.00034]
[1777694780255,46.36,78321.7,22.5,1.0,0.0,0.00035]
[1777694781262,46.36,78317.86,22.5,1.0,0.0,0.00036]
[1777694782269,46.36,78317.25,22.5,1.0,0.0,0.00036]
[1777694787304,46.36,78317.42,22.5,1.0,0.0,0.00036]
[1777694791426,46.36,78317.23,22.5,1.0,0.0,0.00035]
[1777694797374,46.36,78316.92,22.5,1.0,0.0,0.00035]
[1777694798381,46.36,78319.23,22.5,1.0,0.0,0.00034]
[1777694799388,46.36,78319.62,22.5,1.0,0.0,0.00034]
[1777694800395,46.36,78320.07,22.5,1.0,0.0,0.00034]
[1777694805430,46.36,78320.07,22.5,1.0,0.0,0.00034]
[1777694807444,46.36,78322.53,22.5,1.0,0.0,0.00034]
[1777694813486,46.36,78322.98,22.5,1.0,0.0,0.00033]
[1777694816507,46.36,78326.68,22.5,1.0,0.0,0.00033]
[1777694817514,46.36,78330.54,22.5,1.0,0.0,0.00032]
[1777694818521,46.36,78331.96,22.5,1.0,0.0,0.00032]
[1777694819528,46.36,78332.97,22.5,1.0,0.0,0.00032]
[1777694820535,46.36,78334.23,22.5,1.0,0.0,0.00031]
[1777694821542,46.36,78330.85,22.5,1.0,0.0,0.00032]
[1777694827583,46.36,78330.73,22.5,1.0,0.0,0.00032]
[1777694831090,46.36,78330.73,22.5,1.0,0.0,0.00032]
[1777694834633,46.36,78310.32,22.5,1.0,0.0,0.00036]
[1777694835640,46.36,78311.98,22.5,1.0,0.0,0.00036]
[1777694836647,46.36,78312.41,22.5,1.0,0.0,0.00036]
[1777694837654,46.36,78312.76,22.5,1.0,0.0,0.00035]
[1777694838661,46.36,78313.57,22.5,1.0,0.0,0.00035]
[1777694843696,46.36,78313.43,22.5,1.0,0.0,0.00035]
[1777694844703,46.36,78327.99,22.5,1.0,0.0,0.00032]
[1777694845710,46.36,78330.37,22.5,1.0,0.0,0.00032]
[1777694849738,46.36,78329.97,22.5,1.0,0.0,0.00032]
[1777694850745,46.36,78330.54,22.5,1.0,0.0,0.00032]
[1777694852759,46.36,78332.43,22.5,1.0,0.0,0.0003]
[1777694853765,46.36,78335.64,22.5,1.0,0.0,0.0003]
[1777694854773,46.36,78336.19,22.5,1.0,0.0,0.0003]
[1777694856787,46.36,78335.33,22.5,1.0,0.0,0.0003]
[1777694857794,46.36,78329.5,22.5,1.0,0.0,0.00031]
[1777694861972,46.36,78329.66,22.5,1.0,0.0,0.00031]
[1777694862131,46.36,78329.66,22.5,1.0,0.0,0.00031]
[1777694862977,46.36,78329.66,22.5,1.0,0.0,0.00031]
[1777694862829,46.36,78292.13,22.5,0.99999,0.0,0.00038]
[1777694863837,46.36,78291.11,22.5,0.99999,0.0,0.00038]
[1777694864844,46.36,78289.73,22.5,0.99999,0.0,0.00039]
[1777694865995,46.36,78289.73,22.5,0.99999,0.0,0.00039]
[1777694866858,46.36,78295.56,22.5,1.0,0.0,0.00037]
[1777694867866,46.36,78297.81,22.5,1.0,0.0,0.00037]
[1777694868872,46.36,78278.7,22.5,0.99999,0.0,0.00041]
[1777694869879,46.36,78275.83,22.5,0.99999,0.0,0.00042]
[1777694870886,46.36,78279.72,22.5,0.99999,0.0,0.00041]
[1777694871892,46.36,78280.98,22.5,0.99999,0.0,0.00041]
[1777694872052,46.36,78280.98,22.5,0.99999,0.0,0.00041]
[1777694873906,46.36,78280.29,22.5,0.99999,0.0,0.00041]
[1777694874914,46.36,78282.38,22.5,0.99999,0.0,0.0004]
[1777694875921,46.36,78284.7,22.5,0.99999,0.0,0.0004]
[1777694876928,46.36,78268.94,22.5,0.99999,0.0,0.00044]
[1777694877934,46.36,78266.95,22.5,0.99999,0.0,0.00044]
[1777694878942,46.36,78266.86,22.5,0.99999,0.0,0.00044]
[1777694880957,46.36,78267.65,22.5,0.99999,0.0,0.00044]
[1777694881963,46.36,78267.06,22.5,0.99999,0.0,0.00044]
[1777694882970,46.36,78267.36,22.5,0.99999,0.0,0.00044]
[1777694884984,46.36,78266.81,22.5,0.99999,0.0,0.00044]
[1777694886998,46.36,78267.25,22.5,0.99999,0.0,0.00044]
[1777694889012,46.36,78261.25,22.5,0.99999,0.0,0.00046]
[1777694890019,46.36,78260.03,22.5,0.99999,0.0,0.00046]
[1777694891026,46.36,78259.53,22.5,0.99999,0.0,0.00046]
[1777694892033,46.36,78260.1,22.5,0.99999,0.0,0.00046]
[1777694893040,46.36,78259.75,22.5,0.99999,0.0,0.00046]
[1777694901112,46.36,78260.39,22.5,0.99999,0.0,0.00046]
[1777694902119,46.36,78264.94,22.5,0.99999,0.0,0.00045]
[1777694903126,46.36,78278.64,22.5,0.99999,0.0,0.00041]
[1777694904133,46.36,78280.3,22.5,0.99999,0.0,0.00041]
[1777694905141,46.36,78280.59,22.5,0.99999,0.0,0.00041]
[1777694907154,46.36,78281.01,22.5,0.99999,0.0,0.00041]
[1777694909169,46.36,78268.86,22.5,0.99999,0.0,0.00044]
[1777694910176,46.36,78267.87,22.5,0.99999,0.0,0.00044]
[1777694912189,46.36,78265.15,22.5,0.99999,0.0,0.00043]
[1777694916218,46.36,78265.48,22.5,0.99999,0.0,0.00043]
[1777694920246,46.36,78264.46,22.5,0.99999,0.0,0.00043]
[1777694921254,46.36,78265.23,22.5,0.99999,0.0,0.00043]
[1777694922259,46.36,78263.85,22.5,0.99999,0.0,0.00043]
[1777694923267,46.36,78264.95,22.5,0.99999,0.0,0.00043]
[1777694924274,46.36,78264.13,22.5,0.99999,0.0,0.00043]
[1777694925281,46.36,78261.69,22.5,0.99999,0.0,0.00044]
[1777694928302,46.36,78261.25,22.5,0.99999,0.0,0.00044]
[1777694929309,46.36,78262.44,22.5,0.99999,0.0,0.00043]
[1777694930316,46.36,78261.75,22.5,0.99999,0.0,0.00044]
[1777694931323,46.36,78262.58,22.5,0.99999,0.0,0.00043]
[1777694933337,46.36,78261.75,22.5,0.99999,0.0,0.00044]
[1777694934344,46.36,78263.88,22.5,0.99999,0.0,0.00043]
[1777694935350,46.36,78264.83,22.5,0.99999,0.0,0.00043]
[1777694936358,46.36,78265.67,22.5,0.99999,0.0,0.00043]
[1777694937365,46.36,78265.35,22.5,0.99999,0.0,0.00043]
[1777694941393,46.36,78264.15,22.5,0.99999,0.0,0.00043]
[1777694942400,46.36,78263.74,22.5,0.99999,0.0,0.00043]
[1777694943407,46.36,78264.32,22.5,0.99999,0.0,0.00043]
[1777694944413,46.36,78265.85,22.5,0.99999,0.0,0.00043]
[1777694947435,46.36,78266.21,22.5,0.99999,0.0,0.00043]
[1777694948442,46.36,78265.15,22.5,0.99999,0.0,0.00043]
[1777694952470,46.36,78266.07,22.5,0.99999,0.0,0.00043]
[1777694953477,46.36,78267.19,22.5,0.99999,0.0,0.00042]
[1777694955491,46.36,78270.43,22.5,0.99999,0.0,0.00041]
[1777694957504,46.36,78270.83,22.5,0.99999,0.0,0.00041]
[1777694958512,46.36,78270.47,22.5,0.99999,0.0,0.00041]
[1777694959519,46.36,78270.83,22.5,0.99999,0.0,0.00041]
[1777694960526,46.36,78270.18,22.5,0.99999,0.0,0.00042]
[1777694962540,46.36,78271.47,22.5,0.99999,0.0,0.00041]
[1777694965561,46.36,78270.67,22.5,0.99999,0.0,0.00041]
[1777694966568,46.36,78271.54,22.5,0.99999,0.0,0.00041]
[1777694969589,46.36,78271.83,22.5,0.99999,0.0,0.00041]
[1777694972081,46.36,78271.83,22.5,0.99999,0.0,0.00041]
[1777694972114,46.36,78271.83,22.5,0.99999,0.0,0.00039]
[1777694972610,46.36,78271.08,22.5,0.99999,0.0,0.0004]
[1777694975635,46.36,78280.11,22.5,1.0,0.0,0.00038]
[1777694976642,46.36,78281.22,22.5,1.0,0.0,0.00037]
[1777694978655,46.36,78280.9,22.5,1.0,0.0,0.00037]
[1777694980670,46.36,78269.66,22.5,0.99999,0.0,0.0004]
[1777694981677,46.36,78269.63,22.5,0.99999,0.0,0.0004]
[1777694983738,46.36,78269.36,22.5,0.99999,0.0,0.0004]
[1777694983747,46.36,78270.62,22.5,0.99999,0.0,0.0004]
[1777694984577,46.36,78270.62,22.5,0.99999,0.0,0.0004]
[1777694984698,46.36,78273.79,22.5,0.99999,0.0,0.00039]
[1777694985705,46.36,78271.81,22.5,0.99999,0.0,0.00039]
[1777694986712,46.36,78272.91,22.5,0.99999,0.0,0.00039]
[1777694987718,46.36,78271.39,22.5,0.99999,0.0,0.00039]
[1777694991747,46.36,78271.84,22.5,0.99999,0.0,0.00039]
[1777694994768,46.36,78271.28,22.5,0.99999,0.0,0.0004]
[1777694996782,46.36,78271.71,22.5,0.99999,0.0,0.00039]
[1777694998796,46.36,78272.7,22.5,0.99999,0.0,0.00039]
[1777694999803,46.36,78271.77,22.5,0.99999,0.0,0.00039]
[1777695007502,46.36,78271.87,22.5,0.99999,0.0,0.00039]
[1777695012894,46.36,78271.8,22.5,0.99999,0.0,0.00039]
[1777695013901,46.36,78271.18,22.5,0.99999,0.0,0.0004]
[1777695018936,46.36,78271.31,22.5,0.99999,0.0,0.00039]
[1777695024978,46.36,78271.61,22.5,0.99999,0.0,0.00039]
[1777695030013,46.36,78271.2,22.5,0.99999,0.0,0.0004]
[1777695031020,46.36,78271.23,22.5,0.99999,0.0,0.00038]
[1777695036056,46.36,78271.36,22.5,1.0,0.0,0.00038]
[1777695037962,46.36,78271.12,22.5,0.99999,0.0,0.00038]
[1777695038090,46.36,78271.12,22.5,0.99999,0.0,0.00038]
[1777695038100,46.36,78271.84,22.5,1.0,0.0,0.00038]
[1777695039076,46.36,78270.93,22.5,0.99999,0.0,0.00038]
[1777695046125,46.36,78270.99,22.5,0.99999,0.0,0.00038]
[1777695051161,46.36,78269.76,22.5,0.99999,0.0,0.00038]
[1777695056196,46.36,78269.93,22.5,0.99999,0.0,0.00038]
[1777695062237,46.36,78269.94,22.5,0.99999,0.0,0.00038]
[1777695066265,46.36,78271.68,22.5,1.0,0.0,0.00038]
[1777695067273,46.36,78272.29,22.5,1.0,0.0,0.00038]
[1777695072307,46.36,78272.53,22.5,1.0,0.0,0.00038]
[1777695076336,46.36,78271.63,22.5,1.0,0.0,0.00038]
[1777695081371,46.36,78267.5,22.5,0.99999,0.0,0.00039]
[1777695082378,46.36,78268.22,22.5,0.99999,0.0,0.00038]
[1777695083385,46.36,78267.46,22.5,0.99999,0.0,0.00039]
[1777695087414,46.36,78267.89,22.5,0.99999,0.0,0.00039]
[1777695088422,46.36,78268.25,22.5,0.99999,0.0,0.00038]
[1777695089427,46.36,78269.11,22.5,0.99999,0.0,0.00038]
[1777695091441,46.36,78269.09,22.5,1.0,0.0,0.00037]
[1777695093455,46.36,78270.23,22.5,1.0,0.0,0.00036]
[1777695095469,46.36,78272.32,22.5,1.0,0.0,0.00036]
[1777695101090,46.36,78272.23,22.5,1.0,0.0,0.00036]
[1777695101511,46.36,78286.01,22.5,1.0,0.0,0.00033]
[1777695102578,46.36,78286.01,22.5,1.0,0.0,0.00033]
[1777695102677,46.36,78288.03,22.5,1.0,0.0,0.00033]
[1777695104533,46.36,78284.99,22.5,1.0,0.0,0.00033]
[1777695105540,46.36,78280.54,22.5,1.0,0.0,0.00034]
[1777695107554,46.36,78285.36,22.5,1.0,0.0,0.00033]
[1777695110574,46.36,78286.23,22.5,1.0,0.0,0.00033]
[1777695111582,46.36,78285.44,22.5,1.0,0.0,0.00033]
[1777695114603,46.36,78286.71,22.5,1.0,0.0,0.00033]
[1777695115610,46.36,78288.48,22.5,1.0,0.0,0.00033]
[1777695116617,46.36,78287.72,22.5,1.0,0.0,0.00033]
[1777695119637,46.36,78288.36,22.5,1.0,0.0,0.00033]
[1777695120645,46.36,78287.59,22.5,1.0,0.0,0.00033]
[1777695122658,46.36,78288.11,22.5,1.0,0.0,0.00033]
[1777695127695,46.36,78288.9,22.5,1.0,0.0,0.00033]
[1777695128705,46.36,78289.66,22.5,1.0,0.0,0.00032]
[1777695129711,46.36,78298.08,22.5,1.0,0.0,0.00031]
[1777695130718,46.36,78298.62,22.5,1.0,0.0,0.00031]
[1777695134746,46.36,78298.96,22.5,1.0,0.0,0.00031]
[1777695135753,46.36,78299.85,22.5,1.0,0.0,0.00031]
[1777695141794,46.36,78299.8,22.5,1.0,0.0,0.00031]
[1777695146830,46.36,78299.87,22.5,1.0,0.0,0.00031]
[1777695148844,46.36,78300.5,22.5,1.0,0.0,0.0003]
[1777695151865,46.36,78300.86,22.5,1.0,0.0,0.00029]
[1777695153880,46.36,78286.77,22.5,1.0,0.0,0.00032]
[1777695154888,46.36,78274.75,22.5,1.0,0.0,0.00034]
[1777695155895,46.36,78275.17,22.5,1.0,0.0,0.00034]
[1777695158915,46.36,78275.84,22.5,1.0,0.0,0.00034]
[1777695159923,46.36,78275.18,22.5,1.0,0.0,0.00034]
[1777695167075,46.36,78275.14,22.5,1.0,0.0,0.00034]
[1777695167578,46.36,78275.26,22.5,1.0,0.0,0.00034]
[1777695168074,46.36,78275.26,22.5,1.0,0.0,0.00034]
[1777695168175,46.36,78275.19,22.5,1.0,0.0,0.00034]
[1777695168324,46.36,78275.19,22.5,1.0,0.0,0.00034]
[1777695168986,46.36,78275.16,22.5,1.0,0.0,0.00034]
[1777695172093,46.36,78275.29,22.5,1.0,0.0,0.00034]
[1777695172164,46.36,78275.29,22.5,1.0,0.0,0.00034]
[1777695172194,46.36,78275.9,22.5,1.0,0.0,0.00034]
[1777695173077,46.36,78275.9,22.5,1.0,0.0,0.00034]
[1777695173178,46.36,78275.19,22.5,1.0,0.0,0.00034]
[1777695179059,46.36,78275.31,22.5,1.0,0.0,0.00034]
[1777695182679,46.36,78275.23,22.5,1.0,0.0,0.00034]
[1777695183098,46.36,78275.23,22.5,1.0,0.0,0.00034]
[1777695183172,46.36,78277.71,22.5,1.0,0.0,0.00033]
[1777695183686,46.36,78277.71,22.5,1.0,0.0,0.00033]
[1777695184094,46.36,78277.61,22.5,1.0,0.0,0.00033]
[1777695185578,46.36,78277.54,22.5,1.0,0.0,0.00033]
[1777695190136,46.36,78278.44,22.5,1.0,0.0,0.00033]
[1777695191142,46.36,78277.63,22.5,1.0,0.0,0.00033]
[1777695192149,46.36,78279.68,22.5,1.0,0.0,0.00033]
[1777695193158,46.36,78280.24,22.5,1.0,0.0,0.00033]
[1777695196179,46.36,78279.77,22.5,1.0,0.0,0.00033]
[1777695197185,46.36,78280.13,22.5,1.0,0.0,0.00033]
[1777695202221,46.36,78281.26,22.5,1.0,0.0,0.00033]
[1777695203228,46.36,78280.57,22.5,1.0,0.0,0.00033]
[1777695209270,46.36,78281.16,22.5,1.0,0.0,0.00033]
[1777695212290,46.36,78283.08,22.5,1.0,0.0,0.00031]
[1777695213298,46.36,78282.01,22.5,1.0,0.0,0.00031]
[1777695218333,46.36,78282.19,22.5,1.0,0.0,0.00031]
[1777695221353,46.36,78281.74,22.5,1.0,0.0,0.00031]
[1777695226388,46.36,78281.76,22.5,1.0,0.0,0.00031]
[1777695231424,46.36,78281.51,22.5,1.0,0.0,0.00031]
[1777695239481,46.36,78282.21,22.5,1.0,0.0,0.00031]
[1777695240488,46.36,78281.52,22.5,1.0,0.0,0.00031]
[1777695247537,46.36,78281.73,22.5,1.0,0.0,0.00031]
[1777695249551,46.36,78282.13,22.5,1.0,0.0,0.00031]
[1777695251565,46.36,78280.41,22.5,1.0,0.0,0.00031]
[1777695255593,46.36,78279.52,22.5,1.0,0.0,0.00031]
[1777695256600,46.36,78278.23,22.5,1.0,0.0,0.00032]
[1777695257606,46.36,78278.63,22.5,1.0,0.0,0.00032]
[1777695259621,46.36,78278.05,22.5,1.0,0.0,0.00032]
[1777695260628,46.36,78278.53,22.5,1.0,0.0,0.00032]
[1777695265662,46.36,78279.12,22.5,1.0,0.0,0.00031]
[1777695266670,46.36,78278.37,22.5,1.0,0.0,0.00032]
[1777695268684,46.36,78279.16,22.5,1.0,0.0,0.00031]
[1777695271705,46.36,78278.44,22.5,1.0,0.0,0.0003]
[1777695272713,46.36,78281.92,22.5,1.0,0.0,0.0003]
[1777695273719,46.36,78282.43,22.5,1.0,0.0,0.00029]
[1777695276741,46.36,78283.26,22.5,1.0,0.0,0.00029]
[1777695277747,46.36,78282.18,22.5,1.0,0.0,0.0003]
[1777695279761,46.36,78283.13,22.5,1.0,0.0,0.00029]
[1777695280767,46.36,78284.03,22.5,1.0,0.0,0.00029]
[1777695281775,46.36,78283.5,22.5,1.0,0.0,0.00029]
[1777695286810,46.36,78282.99,22.5,1.0,0.0,0.00029]
[1777695287817,46.36,78282.46,22.5,1.0,0.0,0.00029]
[1777695289831,46.36,78282.83,22.5,1.0,0.0,0.00029]
[1777695291844,46.36,78283.22,22.5,1.0,0.0,0.00029]
[1777695292852,46.36,78291.91,22.5,1.0,0.0,0.00028]
[1777695293859,46.36,78292.35,22.5,1.0,0.0,0.00028]
[1777695295873,46.36,78291.87,22.5,1.0,0.0,0.00028]
[1777695299901,46.36,78291.28,22.5,1.0,0.0,0.00028]
[1777695300908,46.36,78289.15,22.5,1.0,0.0,0.00028]
[1777695303929,46.36,78284.72,22.5,1.0,0.0,0.00029]
[1777695304936,46.36,78278.32,22.5,1.0,0.0,0.0003]
[1777695305943,46.36,78270.26,22.5,1.0,0.0,0.00032]
[1777695307854,46.36,78270.27,22.5,1.0,0.0,0.00032]
[1777695308964,46.36,78265.41,22.5,1.0,0.0,0.00033]
[1777695310978,46.36,78264.56,22.5,1.0,0.0,0.00033]
[1777695319035,46.36,78264.24,22.5,1.0,0.0,0.00033]
[1777695323063,46.36,78262.55,22.5,1.0,0.0,0.00033]
[1777695326084,46.36,78260.46,22.5,1.0,0.0,0.00034]
[1777695330112,46.36,78262.94,22.5,1.0,0.0,0.00033]
[1777695331119,46.36,78263.4,22.5,1.0,0.0,0.00032]
[1777695336154,46.36,78263.4,22.5,1.0,0.0,0.00032]
[1777695343202,46.36,78263.11,22.5,1.0,0.0,0.00032]
[1777695346226,46.36,78262.75,22.5,1.0,0.0,0.00032]
[1777695347230,46.36,78265.36,22.5,1.0,0.0,0.00031]
[1777695348237,46.36,78266.66,22.5,1.0,0.0,0.00031]
[1777695356294,46.36,78266.7,22.5,1.0,0.0,0.00031]
[1777695361329,46.36,78267.11,22.5,1.0,0.0,0.00031]
[1777695364350,46.36,78266.68,22.5,1.0,0.0,0.00031]
[1777695372405,46.36,78266.64,22.5,1.0,0.0,0.00031]
[1777695376181,46.36,78266.6,22.5,1.0,0.0,0.00031]
[1777695377128,46.36,78266.59,22.5,1.0,0.0,0.00031]
[1777695377185,46.36,78266.59,22.5,1.0,0.0,0.00031]
[1777695377328,46.36,78266.59,22.5,1.0,0.0,0.00031]
[1777695377441,46.36,78266.97,22.5,1.0,0.0,0.00031]
[1777695379455,46.36,78268.04,22.5,1.0,0.0,0.00031]
[1777695383483,46.36,78269.66,22.5,1.0,0.0,0.0003]
[1777695384490,46.36,78270.03,22.5,1.0,0.0,0.0003]
[1777695390532,46.36,78269.98,22.5,1.0,0.0,0.0003]
[1777695394560,46.36,78272.08,22.5,1.0,0.0,0.00029]
[1777695398587,46.36,78273.16,22.5,1.0,0.0,0.00028]
[1777695399595,46.36,78275.05,22.5,1.0,0.0,0.00028]
[1777695401609,46.36,78274.7,22.5,1.0,0.0,0.00028]
[1777695403623,46.36,78284.19,22.5,1.0,0.0,0.00027]
[1777695404630,46.36,78290.32,22.5,1.0,0.0,0.00026]
[1777695405637,46.36,78283.78,22.5,1.0,0.0,0.00027]
[1777695408658,46.36,78283.4,22.5,1.0,0.0,0.00027]
[1777695412689,46.36,78284.39,22.5,1.0,0.0,0.00027]
[1777695417723,46.36,78284.18,22.5,1.0,0.0,0.00027]
[1777695422855,46.36,78284.21,22.5,1.0,0.0,0.00027]
[1777695424773,46.36,78284.75,22.5,1.0,0.0,0.00026]
[1777695429809,46.36,78284.82,22.5,1.0,0.0,0.00026]
[1777695432830,46.36,78285.24,22.5,1.0,0.0,0.00026]
[1777695437867,46.36,78284.97,22.5,1.0,0.0,0.00026]
[1777695442902,46.36,78284.99,22.5,1.0,0.0,0.00026]
[1777695446930,46.36,78284.05,22.5,1.0,0.0,0.00027]
[1777695447937,46.36,78282.68,22.5,1.0,0.0,0.00027]
[1777695451965,46.36,78282.47,22.5,1.0,0.0,0.00026]
[1777695457000,46.36,78282.55,22.5,1.0,0.0,0.00026]
[1777695463041,46.36,78282.69,22.5,1.0,0.0,0.00026]
[1777695468077,46.36,78282.83,22.5,1.0,0.0,0.00026]
[1777695471098,46.36,78282.44,22.5,1.0,0.0,0.00026]
[1777695477140,46.36,78282.04,22.5,1.0,0.0,0.00026]
[1777695480161,46.36,78282.73,22.5,1.0,0.0,0.00026]
[1777695482176,46.36,78282.31,22.5,1.0,0.0,0.00026]
[1777695487209,46.36,78282.35,22.5,1.0,0.0,0.00026]
[1777695492245,46.36,78282.61,22.5,1.0,0.0,0.00026]
[1777695497279,46.36,78282.83,22.5,1.0,0.0,0.00026]
[1777695502315,46.36,78283.95,22.5,1.0,0.0,0.00025]
[1777695503322,46.36,78294.47,22.5,1.0,0.0,0.00024]
[1777695504329,46.36,78291.32,22.5,1.0,0.0,0.00024]
[1777695505335,46.36,78291.9,22.5,1.0,0.0,0.00024]
[1777695506343,46.36,78291.32,22.5,1.0,0.0,0.00024]
[1777695509364,46.36,78290.0,22.5,1.0,0.0,0.00024]
[1777695511378,46.36,78289.84,22.5,1.0,0.0,0.00023]
[1777695513079,46.36,78290.04,22.5,1.0,0.0,0.00023]
[1777695515576,46.36,78290.04,22.5,1.0,0.0,0.00023]
[1777695515611,46.36,78289.89,22.5,1.0,0.0,0.00023]
[1777695516748,46.36,78290.06,22.5,1.0,0.0,0.00023]
[1777695516830,46.36,78290.06,22.5,1.0,0.0,0.00023]
[1777695516862,46.36,78290.06,22.5,1.0,0.0,0.00023]
[1777695517420,46.36,78290.17,22.5,1.0,0.0,0.00023]
[1777695519579,46.36,78290.17,22.5,1.0,0.0,0.00023]
[1777695520441,46.36,78290.81,22.5,1.0,0.0,0.00023]
[1777695525656,46.36,78290.45,22.5,1.0,0.0,0.00023]
[1777695526483,46.36,78293.92,22.5,1.0,0.0,0.00023]
[1777695527490,46.36,78295.57,22.5,1.0,0.0,0.00023]
[1777695532524,46.36,78295.53,22.5,1.0,0.0,0.00023]
[1777695534538,46.36,78296.11,22.5,1.0,0.0,0.00022]
[1777695539574,46.36,78295.86,22.5,1.0,0.0,0.00022]
[1777695544608,46.36,78296.28,22.5,1.0,0.0,0.00022]
[1777695547629,46.36,78295.87,22.5,1.0,0.0,0.00022]
[1777695552665,46.36,78296.1,22.5,1.0,0.0,0.00022]
[1777695553671,46.36,78297.93,22.5,1.0,0.0,0.00022]
[1777695554679,46.36,78297.33,22.5,1.0,0.0,0.00022]
[1777695555685,46.36,78299.04,22.5,1.0,0.0,0.00022]
[1777695560721,46.36,78298.65,22.5,1.0,0.0,0.00022]
[1777695565756,46.36,78298.93,22.5,1.0,0.0,0.00022]
[1777695570791,46.36,78298.86,22.5,1.0,0.0,0.00022]
[1777695571798,46.36,78298.88,22.5,1.0,0.0,0.00021]
[1777695573812,46.36,78297.99,22.5,1.0,0.0,0.00021]
[1777695575344,46.36,78299.05,22.5,1.0,0.0,0.00021]
[1777695578849,46.36,78298.62,22.5,1.0,0.0,0.00021]
[1777695585730,46.36,78298.55,22.5,1.0,0.0,0.00021]
[1777695586741,46.36,78298.55,22.5,1.0,0.0,0.00021]
[1777695587076,46.36,78298.55,22.5,1.0,0.0,0.00021]
[1777695587079,46.36,78288.71,22.5,1.0,0.0,0.00022]
[1777695587912,46.36,78283.01,22.5,1.0,0.0,0.00023]
[1777695597981,46.36,78287.0,22.5,1.0,0.0,0.00023]
[1777695598988,46.36,78287.97,22.5,1.0,0.0,0.00022]
[1777695602009,46.36,78287.44,22.5,1.0,0.0,0.00023]
[1777695603017,46.36,78287.0,22.5,1.0,0.0,0.00023]
[1777695605034,46.36,78289.62,22.5,1.0,0.0,0.00022]
[1777695606042,46.36,78290.34,22.5,1.0,0.0,0.00022]
[1777695611078,46.36,78290.46,22.5,1.0,0.0,0.00022]
[1777695617191,46.36,78290.66,22.5,1.0,0.0,0.00022]
[1777695619580,46.36,78290.49,22.5,1.0,0.0,0.00022]
[1777695619614,46.36,78290.49,22.5,1.0,0.0,0.00022]
[1777695621552,46.36,78290.49,22.5,1.0,0.0,0.00022]
[1777695621580,46.36,78290.49,22.5,1.0,0.0,0.00022]
[1777695621656,46.36,78290.49,22.5,1.0,0.0,0.00022]
[1777695621752,46.36,78290.49,22.5,1.0,0.0,0.00022]
[1777695621878,46.36,78290.49,22.5,1.0,0.0,0.00022]
[1777695623579,46.36,78290.49,22.5,1.0,0.0,0.00022]
[1777695623680,46.36,78290.7,22.5,1.0,0.0,0.00022]
[1777695630211,46.36,78290.87,22.5,1.0,0.0,0.00022]
[1777695631218,46.36,78290.84,22.5,1.0,0.0,0.00021]
[1777695636253,46.36,78291.54,22.5,1.0,0.0,0.00021]
[1777695641288,46.36,78291.39,22.5,1.0,0.0,0.00021]
[1777695649346,46.36,78290.49,22.5,1.0,0.0,0.00021]
[1777695650353,46.36,78289.93,22.5,1.0,0.0,0.00021]
[1777695652367,46.36,78289.51,22.5,1.0,0.0,0.00021]
[1777695657401,46.36,78290.29,22.5,1.0,0.0,0.00021]
[1777695662437,46.36,78287.28,22.5,1.0,0.0,0.00021]
[1777695668480,46.36,78287.23,22.5,1.0,0.0,0.00021]
[1777695673519,46.36,78287.14,22.5,1.0,0.0,0.00022]
[1777695674527,46.36,78287.49,22.5,1.0,0.0,0.00021]
[1777695676539,46.36,78291.77,22.5,1.0,0.0,0.00021]
[1777695681576,46.36,78291.26,22.5,1.0,0.0,0.00021]
[1777695685339,46.36,78291.38,22.5,1.0,0.0,0.00021]
[1777695685584,46.36,78291.38,22.5,1.0,0.0,0.00021]
[1777695685604,46.36,78291.71,22.5,1.0,0.0,0.00021]
[1777695686372,46.36,78291.71,22.5,1.0,0.0,0.00021]
[1777695686575,46.36,78291.71,22.5,1.0,0.0,0.00021]
[1777695686611,46.36,78291.63,22.5,1.0,0.0,0.00021]
[1777695691646,46.36,78291.77,22.5,1.0,0.0,0.0002]
[1777695696682,46.36,78291.7,22.5,1.0,0.0,0.0002]
[1777695697092,46.36,78291.7,22.5,1.0,0.0,0.0002]
[1777695699575,46.36,78291.7,22.5,1.0,0.0,0.0002]
[1777695699675,46.36,78291.7,22.5,1.0,0.0,0.0002]
[1777695699703,46.36,78291.48,22.5,1.0,0.0,0.0002]
[1777695699869,46.36,78291.48,22.5,1.0,0.0,0.0002]
[1777695700710,46.36,78291.36,22.5,1.0,0.0,0.0002]
[1777695701576,46.36,78291.36,22.5,1.0,0.0,0.0002]
[1777695706752,46.36,78291.6,22.5,1.0,0.0,0.0002]
[1777695712735,46.36,78291.71,22.5,1.0,0.0,0.0002]
[1777695713578,46.36,78291.6,22.5,1.0,0.0,0.0002]
[1777695713785,46.36,78291.6,22.5,1.0,0.0,0.0002]
[1777695713649,46.36,78291.6,22.5,1.0,0.0,0.0002]
[1777695713886,46.36,78291.6,22.5,1.0,0.0,0.0002]
[1777695715578,46.36,78291.6,22.5,1.0,0.0,0.0002]
[1777695721857,46.36,78291.51,22.5,1.0,0.0,0.0002]
[1777695726744,46.36,78291.37,22.5,1.0,0.0,0.0002]
[1777695727580,46.36,78291.37,22.5,1.0,0.0,0.0002]
[1777695727742,46.36,78291.37,22.5,1.0,0.0,0.0002]
[1777695727825,46.36,78291.37,22.5,1.0,0.0,0.0002]
[1777695727787,46.36,78291.37,22.5,1.0,0.0,0.0002]
[1777695727926,46.36,78291.37,22.5,1.0,0.0,0.0002]
[1777695729574,46.36,78291.37,22.5,1.0,0.0,0.0002]
[1777695729785,46.36,78291.37,22.5,1.0,0.0,0.0002]
[1777695729887,46.36,78291.59,22.5,1.0,0.0,0.0002]
[1777695731584,46.36,78291.49,22.5,1.0,0.0,0.0002]
[1777695736576,46.36,78291.45,22.5,1.0,0.0,0.0002]
[1777695737580,46.36,78291.45,22.5,1.0,0.0,0.0002]
[1777695737590,46.36,78291.45,22.5,1.0,0.0,0.0002]
[1777695737680,46.36,78291.49,22.5,1.0,0.0,0.0002]
[1777695739577,46.36,78291.65,22.5,1.0,0.0,0.0002]
[1777695739982,46.36,78291.22,22.5,1.0,0.0,0.0002]
[1777695743003,46.36,78290.64,22.5,1.0,0.0,0.0002]
[1777695744015,46.36,78291.03,22.5,1.0,0.0,0.0002]
[1777695750055,46.36,78290.87,22.5,1.0,0.0,0.0002]
[1777695751062,46.36,78291.11,22.5,1.0,0.0,0.00019]
[1777695753291,46.36,78291.11,22.5,1.0,0.0,0.00019]
[1777695754307,46.36,78291.11,22.5,1.0,0.0,0.00019]
[1777695754393,46.36,78291.19,22.5,1.0,0.0,0.00019]
[1777695755575,46.36,78291.19,22.5,1.0,0.0,0.00019]
[1777695758668,46.36,78291.16,22.5,1.0,0.0,0.00019]
[1777695761578,46.36,78291.22,22.5,1.0,0.0,0.00019]
[1777695761679,46.36,78291.16,22.5,1.0,0.0,0.00019]
[1777695763702,46.36,78291.16,22.5,1.0,0.0,0.00019]
[1777695763828,46.36,78291.16,22.5,1.0,0.0,0.00019]
[1777695763914,46.36,78291.16,22.5,1.0,0.0,0.00019]
[1777695763886,46.36,78291.16,22.5,1.0,0.0,0.00019]
[1777695764010,46.36,78291.16,22.5,1.0,0.0,0.00019]
[1777695767580,46.36,78291.16,22.5,1.0,0.0,0.00019]
[1777695773215,46.36,78291.1,22.5,1.0,0.0,0.00019]
[1777695775309,46.36,78291.21,22.5,1.0,0.0,0.00019]
[1777695776388,46.36,78291.21,22.5,1.0,0.0,0.00019]
[1777695779258,46.36,78290.87,22.5,1.0,0.0,0.00019]
[1777695781271,46.36,78291.3,22.5,1.0,0.0,0.00019]
[1777695782279,46.36,78289.67,22.5,1.0,0.0,0.00019]
[1777695787314,46.36,78290.23,22.5,1.0,0.0,0.00019]
[1777695788321,46.36,78289.81,22.5,1.0,0.0,0.00019]
[1777695792349,46.36,78290.14,22.5,1.0,0.0,0.00019]
[1777695793356,46.36,78289.8,22.5,1.0,0.0,0.00019]
[1777695798390,46.36,78289.87,22.5,1.0,0.0,0.00019]
[1777695804433,46.36,78290.05,22.5,1.0,0.0,0.00019]
[1777695809468,46.36,78290.03,22.5,1.0,0.0,0.00019]
[1777695811697,46.36,78289.85,22.5,1.0,0.0,0.00019]
[1777695811756,46.36,78289.85,22.5,1.0,0.0,0.00018]
[1777695812489,46.36,78267.48,22.5,1.0,0.0,0.00021]
[1777695813496,46.36,78265.94,22.5,1.0,0.0,0.00021]
[1777695814502,46.36,78264.26,22.5,1.0,0.0,0.00021]
[1777695819538,46.36,78264.59,22.5,1.0,0.0,0.00021]
[1777695821552,46.36,78264.17,22.5,1.0,0.0,0.00021]
[1777695825580,46.36,78264.98,22.5,1.0,0.0,0.00021]
[1777695827594,46.36,78264.61,22.5,1.0,0.0,0.00021]
[1777695832629,46.36,78264.82,22.5,1.0,0.0,0.00021]
[1777695837665,46.36,78264.67,22.5,1.0,0.0,0.00021]
[1777695842700,46.36,78264.35,22.5,1.0,0.0,0.00021]
[1777695845721,46.36,78264.77,22.5,1.0,0.0,0.00021]
[1777695850756,46.36,78264.81,22.5,1.0,0.0,0.00021]
[1777695855791,46.36,78264.65,22.5,1.0,0.0,0.00021]
[1777695860827,46.36,78264.87,22.5,1.0,0.0,0.00021]
[1777695865863,46.36,78264.81,22.5,1.0,0.0,0.00021]
[1777695870898,46.36,78264.6,22.5,1.0,0.0,0.00021]
[1777695872826,46.36,78264.6,22.5,1.0,0.0,0.00021]
[1777695872928,46.36,78264.6,22.5,1.0,0.0,0.0002]
[1777695874500,46.36,78264.6,22.5,1.0,0.0,0.0002]
[1777695875831,46.36,78264.56,22.5,1.0,0.0,0.0002]
[1777695877836,46.36,78264.44,22.5,1.0,0.0,0.0002]
[1777695884996,46.36,78271.64,22.5,1.0,0.0,0.00019]
[1777695886003,46.36,78275.27,22.5,1.0,0.0,0.00019]
[1777695887010,46.36,78274.79,22.5,1.0,0.0,0.00019]
[1777695888017,46.36,78274.2,22.5,1.0,0.0,0.00019]
[1777695889024,46.36,78274.83,22.5,1.0,0.0,0.00019]
[1777695893052,46.36,78275.56,22.5,1.0,0.0,0.00019]
[1777695899094,46.36,78275.62,22.5,1.0,0.0,0.00019]
[1777695900101,46.36,78275.04,22.5,1.0,0.0,0.00019]
[1777695906143,46.36,78274.73,22.5,1.0,0.0,0.00019]
[1777695911179,46.36,78275.05,22.5,1.0,0.0,0.00019]
[1777695914201,46.36,78275.52,22.5,1.0,0.0,0.00019]
[1777695917818,46.36,78275.23,22.5,1.0,0.0,0.00019]
[1777695917830,46.36,78275.23,22.5,1.0,0.0,0.00019]
[1777695917918,46.36,78275.48,22.5,1.0,0.0,0.00019]
[1777695918884,46.36,78275.48,22.5,1.0,0.0,0.00019]
[1777695919074,46.36,78275.48,22.5,1.0,0.0,0.00019]
[1777695918936,46.36,78275.5,22.5,1.0,0.0,0.00019]
[1777695919154,46.36,78275.5,22.5,1.0,0.0,0.00019]
[1777695919191,46.36,78275.5,22.5,1.0,0.0,0.00019]
[1777695919314,46.36,78275.5,22.5,1.0,0.0,0.00019]
[1777695919372,46.36,78275.74,22.5,1.0,0.0,0.00019]
[1777695920327,46.36,78275.74,22.5,1.0,0.0,0.00019]
[1777695920396,46.36,78276.33,22.5,1.0,0.0,0.00019]
[1777695921828,46.36,78276.33,22.5,1.0,0.0,0.00019]
[1777695924271,46.36,78276.66,22.5,1.0,0.0,0.00019]
[1777695927292,46.36,78277.1,22.5,1.0,0.0,0.00019]
[1777695928299,46.36,78278.68,22.5,1.0,0.0,0.00019]
[1777695931319,46.36,78285.96,22.5,1.0,0.0,0.00017]
[1777695932326,46.36,78285.61,22.5,1.0,0.0,0.00017]
[1777695934341,46.36,78280.68,22.5,1.0,0.0,0.00017]
[1777695936355,46.36,78281.39,22.5,1.0,0.0,0.00017]
[1777695938369,46.36,78286.15,22.5,1.0,0.0,0.00017]
[1777695941390,46.36,78286.8,22.5,1.0,0.0,0.00017]
[1777695946425,46.36,78286.9,22.5,1.0,0.0,0.00017]
[1777695951460,46.36,78287.19,22.5,1.0,0.0,0.00017]
[1777695954481,46.36,78287.59,22.5,1.0,0.0,0.00017]
[1777695956553,46.36,78287.59,22.5,1.0,0.0,0.00017]
[1777695957502,46.36,78263.92,22.5,1.0,0.0,0.00019]
[1777695958509,46.36,78264.49,22.5,1.0,0.0,0.00019]
[1777695961529,46.36,78264.85,22.5,1.0,0.0,0.00019]
[1777695963544,46.36,78265.35,22.5,1.0,0.0,0.00019]
[1777695968579,46.36,78265.78,22.5,1.0,0.0,0.00019]
[1777695969586,46.36,78264.87,22.5,1.0,0.0,0.00019]
[1777695979758,46.36,78264.98,22.5,1.0,0.0,0.00019]
[1777695980788,46.36,78264.98,22.5,1.0,0.0,0.00019]
[1777695980887,46.36,78264.98,22.5,1.0,0.0,0.00019]
[1777695981331,46.36,78264.98,22.5,1.0,0.0,0.00019]
[1777695982677,46.36,78264.56,22.5,1.0,0.0,0.00019]
[1777695985698,46.36,78263.45,22.5,1.0,0.0,0.00019]
[1777695991740,46.36,78263.3,22.5,1.0,0.0,0.00018]
[1777695992747,46.36,78262.38,22.5,1.0,0.0,0.00019]
[1777695996775,46.36,78258.66,22.5,1.0,0.0,0.00019]
[1777696000803,46.36,78258.03,22.5,1.0,0.0,0.00019]
[1777696006845,46.36,78257.78,22.5,1.0,0.0,0.00019]
[1777696012887,46.36,78257.81,22.5,1.0,0.0,0.00019]
[1777696014902,46.36,78258.22,22.5,1.0,0.0,0.00019]
[1777696019937,46.36,78258.29,22.5,1.0,0.0,0.00019]
[1777696024972,46.36,78260.54,22.5,1.0,0.0,0.00019]
[1777696025979,46.36,78262.19,22.5,1.0,0.0,0.00019]
[1777696031014,46.36,78262.13,22.5,1.0,0.0,0.00019]
[1777696036049,46.36,78262.17,22.5,1.0,0.0,0.00019]
[1777696039071,46.36,78262.58,22.5,1.0,0.0,0.00019]
[1777696040078,46.36,78263.43,22.5,1.0,0.0,0.00018]
[1777696045113,46.36,78263.46,22.5,1.0,0.0,0.00018]
[1777696049141,46.36,78261.47,22.5,1.0,0.0,0.00019]
[1777696054176,46.36,78261.34,22.5,1.0,0.0,0.00018]
[1777696061225,46.36,78261.1,22.5,1.0,0.0,0.00018]
[1777696066260,46.36,78260.85,22.5,1.0,0.0,0.00018]
[1777696071295,46.36,78260.64,22.5,1.0,0.0,0.00018]
[1777696078345,46.36,78260.52,22.5,1.0,0.0,0.00018]
[1777696086402,46.36,78261.11,22.5,1.0,0.0,0.00018]
[1777696090430,46.36,78262.62,22.5,1.0,0.0,0.00018]
[1777696092445,46.36,78263.13,22.5,1.0,0.0,0.00018]
[1777696094457,46.36,78263.44,22.5,1.0,0.0,0.00017]
[1777696097479,46.36,78263.13,22.5,1.0,0.0,0.00018]
[1777696099492,46.36,78279.19,22.5,1.0,0.0,0.00016]
[1777696100500,46.36,78280.44,22.5,1.0,0.0,0.00016]
[1777696103520,46.36,78280.03,22.5,1.0,0.0,0.00016]
[1777696104528,46.36,78279.3,22.5,1.0,0.0,0.00016]
[1777696108555,46.36,78279.67,22.5,1.0,0.0,0.00016]
[1777696111577,46.36,78279.26,22.5,1.0,0.0,0.00015]
[1777696118626,46.36,78279.45,22.5,1.0,0.0,0.00015]
[1777696123446,46.36,78279.58,22.5,1.0,0.0,0.00015]
[1777696123661,46.36,78279.9,22.5,1.0,0.0,0.00015]
[1777696124575,46.36,78279.9,22.5,1.0,0.0,0.00015]
[1777696124610,46.36,78279.9,22.5,1.0,0.0,0.00015]
[1777696124824,46.36,78279.9,22.5,1.0,0.0,0.00015]
[1777696124839,46.36,78279.76,22.5,1.0,0.0,0.00015]
[1777696128539,46.36,78279.66,22.5,1.0,0.0,0.00015]
[1777696128805,46.36,78279.66,22.5,1.0,0.0,0.00015]
[1777696129282,46.36,78280.05,22.5,1.0,0.0,0.00015]
[1777696129324,46.36,78280.05,22.5,1.0,0.0,0.00015]
[1777696137759,46.36,78280.1,22.5,1.0,0.0,0.00015]
[1777696143632,46.36,78279.95,22.5,1.0,0.0,0.00015]
[1777696146584,46.36,78279.9,22.5,1.0,0.0,0.00015]
[1777696146685,46.36,78279.9,22.5,1.0,0.0,0.00015]
[1777696148654,46.36,78279.9,22.5,1.0,0.0,0.00015]
[1777696148769,46.36,78279.9,22.5,1.0,0.0,0.00015]
[1777696149324,46.36,78279.9,22.5,1.0,0.0,0.00015]
[1777696148869,46.36,78279.9,22.5,1.0,0.0,0.00015]
[1777696151857,46.36,78279.09,22.5,1.0,0.0,0.00015]
[1777696156892,46.36,78279.16,22.5,1.0,0.0,0.00015]
[1777696158076,46.36,78279.16,22.5,1.0,0.0,0.00015]
[1777696159976,46.36,78279.16,22.5,1.0,0.0,0.00015]
[1777696160324,46.36,78279.16,22.5,1.0,0.0,0.00015]
[1777696160073,46.36,78279.16,22.5,1.0,0.0,0.00015]
[1777696161927,46.36,78279.75,22.5,1.0,0.0,0.00015]
[1777696166962,46.36,78279.4,22.5,1.0,0.0,0.00015]
[1777696167969,46.36,78277.96,22.5,1.0,0.0,0.00015]
[1777696168976,46.36,78275.33,22.5,1.0,0.0,0.00015]
[1777696169983,46.36,78274.65,22.5,1.0,0.0,0.00015]
[1777696170990,46.36,78273.19,22.5,1.0,0.0,0.00016]
[1777696171997,46.36,78273.25,22.5,1.0,0.0,0.00015]
[1777696177032,46.36,78273.78,22.5,1.0,0.0,0.00015]
[1777696178039,46.36,78273.43,22.5,1.0,0.0,0.00015]
[1777696184080,46.36,78273.41,22.5,1.0,0.0,0.00015]
[1777696188576,46.36,78273.42,22.5,1.0,0.0,0.00015]
[1777696194151,46.36,78273.3,22.5,1.0,0.0,0.00015]
[1777696202214,46.36,78272.56,22.5,1.0,0.0,0.00015]
[1777696203221,46.36,78269.57,22.5,1.0,0.0,0.00015]
[1777696207779,46.36,78269.53,22.5,1.0,0.0,0.00015]
[1777696208257,46.36,78268.16,22.5,1.0,0.0,0.00015]
[1777696209264,46.36,78268.6,22.5,1.0,0.0,0.00015]
[1777696214299,46.36,78268.55,22.5,1.0,0.0,0.00015]
[1777696216313,46.36,78267.99,22.5,1.0,0.0,0.00015]
[1777696222354,46.36,78267.84,22.5,1.0,0.0,0.00015]
[1777696229403,46.36,78267.65,22.5,1.0,0.0,0.00015]
[1777696232288,46.36,78267.83,22.5,1.0,0.0,0.00015]
[1777696232388,46.36,78267.74,22.5,1.0,0.0,0.00015]
[1777696232575,46.36,78267.74,22.5,1.0,0.0,0.00015]
[1777696233296,46.36,78267.74,22.5,1.0,0.0,0.00015]
[1777696233982,46.36,78267.78,22.5,1.0,0.0,0.00015]
[1777696234082,46.36,78267.78,22.5,1.0,0.0,0.00015]
[1777696234985,46.36,78267.78,22.5,1.0,0.0,0.00015]
[1777696235078,46.36,78267.78,22.5,1.0,0.0,0.00015]
[1777696235257,46.36,78267.78,22.5,1.0,0.0,0.00015]
[1777696235324,46.36,78267.78,22.5,1.0,0.0,0.00015]
[1777696235338,46.36,78267.78,22.5,1.0,0.0,0.00015]
[1777696235304,46.36,78267.78,22.5,1.0,0.0,0.00015]
[1777696235453,46.36,78267.78,22.5,1.0,0.0,0.00015]
[1777696236334,46.36,78267.78,22.5,1.0,0.0,0.00015]
[1777696236374,46.36,78267.92,22.5,1.0,0.0,0.00015]
[1777696240481,46.36,78268.6,22.5,1.0,0.0,0.00014]
[1777696241488,46.36,78270.23,22.5,1.0,0.0,0.00014]
[1777696242495,46.36,78270.77,22.5,1.0,0.0,0.00014]
[1777696247530,46.36,78271.94,22.5,1.0,0.0,0.00014]
[1777696252565,46.36,78271.86,22.5,1.0,0.0,0.00014]
[1777696257600,46.36,78271.5,22.5,1.0,0.0,0.00014]
[1777696258607,46.36,78271.98,22.5,1.0,0.0,0.00014]
[1777696259614,46.36,78271.51,22.5,1.0,0.0,0.00014]
[1777696264648,46.36,78271.94,22.5,1.0,0.0,0.00014]
[1777696267670,46.36,78272.27,22.5,1.0,0.0,0.00014]
[1777696272705,46.36,78272.48,22.5,1.0,0.0,0.00014]
[1777696277740,46.36,78272.98,22.5,1.0,0.0,0.00014]
[1777696278747,46.36,78272.32,22.5,1.0,0.0,0.00014]
[1777696283781,46.36,78272.24,22.5,1.0,0.0,0.00014]
[1777696287810,46.36,78269.89,22.5,1.0,0.0,0.00014]
[1777696291838,46.36,78269.86,22.5,1.0,0.0,0.00014]
[1777696294859,46.36,78269.46,22.5,1.0,0.0,0.00014]
[1777696295866,46.36,78269.93,22.5,1.0,0.0,0.00014]
[1777696296873,46.36,78269.57,22.5,1.0,0.0,0.00014]
[1777696298635,46.36,78269.41,22.5,1.0,0.0,0.00014]
[1777696298887,46.36,78269.76,22.5,1.0,0.0,0.00014]
[1777696299637,46.36,78269.76,22.5,1.0,0.0,0.00014]
[1777696300324,46.36,78269.76,22.5,1.0,0.0,0.00014]
[1777696300373,46.36,78268.79,22.5,1.0,0.0,0.00014]
[1777696300577,46.36,78268.79,22.5,1.0,0.0,0.00014]
[1777696300901,46.36,78268.19,22.5,1.0,0.0,0.00014]
[1777696305936,46.36,78268.2,22.5,1.0,0.0,0.00014]
[1777696310971,46.36,78267.49,22.5,1.0,0.0,0.00014]
[1777696311978,46.36,78267.15,22.5,1.0,0.0,0.00014]
[1777696314110,46.36,78267.0,22.5,1.0,0.0,0.00014]
[1777696314579,46.36,78267.0,22.5,1.0,0.0,0.00014]
[1777696315110,46.36,78267.0,22.5,1.0,0.0,0.00014]
[1777696315328,46.36,78267.0,22.5,1.0,0.0,0.00014]
[1777696315425,46.36,78267.0,22.5,1.0,0.0,0.00014]
[1777696319151,46.36,78267.13,22.5,1.0,0.0,0.00014]
[1777696319384,46.36,78267.13,22.5,1.0,0.0,0.00014]
[1777696319482,46.36,78267.89,22.5,1.0,0.0,0.00014]
[1777696320325,46.36,78267.89,22.5,1.0,0.0,0.00014]
[1777696320426,46.36,78266.64,22.5,1.0,0.0,0.00014]
[1777696321040,46.36,78267.07,22.5,1.0,0.0,0.00014]
[1777696326076,46.36,78267.23,22.5,1.0,0.0,0.00014]
[1777696327083,46.36,78267.61,22.5,1.0,0.0,0.00014]
[1777696330104,46.36,78268.19,22.5,1.0,0.0,0.00014]
[1777696331110,46.36,78268.82,22.5,1.0,0.0,0.00014]
[1777696336146,46.36,78268.76,22.5,1.0,0.0,0.00014]
[1777696340174,46.36,78269.15,22.5,1.0,0.0,0.00014]
[1777696341181,46.36,78274.17,22.5,1.0,0.0,0.00013]
[1777696344201,46.36,78275.11,22.5,1.0,0.0,0.00013]
[1777696345209,46.36,78274.83,22.5,1.0,0.0,0.00013]
[1777696347223,46.36,78275.57,22.5,1.0,0.0,0.00013]
[1777696348230,46.36,78275.01,22.5,1.0,0.0,0.00013]
[1777696351251,46.36,78275.08,22.5,1.0,0.0,0.00012]
[1777696354272,46.36,78274.8,22.5,1.0,0.0,0.00012]
[1777696357293,46.36,78275.73,22.5,1.0,0.0,0.00012]
[1777696358300,46.36,78274.77,22.5,1.0,0.0,0.00012]
[1777696363335,46.36,78274.71,22.5,1.0,0.0,0.00012]
[1777696363853,46.36,78274.71,22.5,1.0,0.0,0.00012]
[1777696364579,46.36,78274.75,22.5,1.0,0.0,0.00012]
[1777696364863,46.36,78274.75,22.5,1.0,0.0,0.00012]
[1777696365327,46.36,78274.75,22.5,1.0,0.0,0.00012]
[1777696365349,46.36,78274.73,22.5,1.0,0.0,0.00012]
[1777696368370,46.36,78275.12,22.5,1.0,0.0,0.00012]
[1777696370384,46.36,78274.6,22.5,1.0,0.0,0.00012]
[1777696373406,46.36,78275.83,22.5,1.0,0.0,0.00012]
[1777696375419,46.36,78275.27,22.5,1.0,0.0,0.00012]
[1777696376427,46.36,78274.89,22.5,1.0,0.0,0.00012]
[1777696378441,46.36,78275.83,22.5,1.0,0.0,0.00012]
[1777696380455,46.36,78275.47,22.5,1.0,0.0,0.00012]
[1777696382469,46.36,78279.16,22.5,1.0,0.0,0.00012]
[1777696383475,46.36,78280.91,22.5,1.0,0.0,0.00012]
[1777696384483,46.36,78280.19,22.5,1.0,0.0,0.00012]
[1777696386496,46.36,78280.85,22.5,1.0,0.0,0.00012]
[1777696389518,46.36,78281.62,22.5,1.0,0.0,0.00012]
[1777696397619,46.36,78281.69,22.5,1.0,0.0,0.00012]
[1777696399633,46.36,78284.04,22.5,1.0,0.0,0.00012]
[1777696400640,46.36,78284.54,22.5,1.0,0.0,0.00012]
[1777696403660,46.36,78285.3,22.5,1.0,0.0,0.00012]
[1777696404669,46.36,78285.85,22.5,1.0,0.0,0.00012]
[1777696406683,46.36,78286.77,22.5,1.0,0.0,0.00012]
[1777696411132,46.36,78286.9,22.5,1.0,0.0,0.00012]
[1777696411281,46.36,78286.9,22.5,1.0,0.0,0.00011]
[1777696411718,46.36,78268.89,22.5,1.0,0.0,0.00012]
[1777696412724,46.36,78262.96,22.5,1.0,0.0,0.00013]
[1777696413732,46.36,78263.57,22.5,1.0,0.0,0.00013]
[1777696418767,46.36,78263.95,22.5,1.0,0.0,0.00013]
[1777696420781,46.36,78264.61,22.5,1.0,0.0,0.00013]
[1777696427830,46.36,78264.94,22.5,1.0,0.0,0.00013]
[1777696433872,46.36,78265.46,22.5,1.0,0.0,0.00013]
[1777696434879,46.36,78265.12,22.5,1.0,0.0,0.00013]
[1777696440921,46.36,78265.02,22.5,1.0,0.0,0.00013]
[1777696442936,46.36,78264.63,22.5,1.0,0.0,0.00013]
[1777696447668,46.36,78264.77,22.5,1.0,0.0,0.00013]
[1777696448684,46.36,78264.77,22.5,1.0,0.0,0.00013]
[1777696448828,46.36,78264.77,22.5,1.0,0.0,0.00013]
[1777696448982,46.36,78264.63,22.5,1.0,0.0,0.00013]
[1777696454017,46.36,78264.71,22.5,1.0,0.0,0.00013]
[1777696457039,46.36,78264.22,22.5,1.0,0.0,0.00013]
[1777696462073,46.36,78264.67,22.5,1.0,0.0,0.00013]
[1777696463081,46.36,78264.14,22.5,1.0,0.0,0.00013]
[1777696468115,46.36,78264.34,22.5,1.0,0.0,0.00013]
[1777696471137,46.36,78264.28,22.5,1.0,0.0,0.00012]
[1777696476173,46.36,78264.1,22.5,1.0,0.0,0.00012]
[1777696481208,46.36,78264.18,22.5,1.0,0.0,0.00012]
[1777696486249,46.36,78264.38,22.5,1.0,0.0,0.00012]
[1777696487255,46.36,78263.85,22.5,1.0,0.0,0.00012]
[1777696492291,46.36,78263.83,22.5,1.0,0.0,0.00012]
[1777696494305,46.36,78263.2,22.5,1.0,0.0,0.00012]
[1777696499154,46.36,78263.38,22.5,1.0,0.0,0.00012]
[1777696500266,46.36,78263.51,22.5,1.0,0.0,0.00012]
[1777696501329,46.36,78263.47,22.5,1.0,0.0,0.00012]
[1777696503331,46.36,78263.71,22.5,1.0,0.0,0.00012]
[1777696505382,46.36,78263.29,22.5,1.0,0.0,0.00012]
[1777696508403,46.36,78263.61,22.5,1.0,0.0,0.00012]
[1777696515452,46.36,78263.5,22.5,1.0,0.0,0.00012]
[1777696519480,46.36,78264.17,22.5,1.0,0.0,0.00012]
[1777696520487,46.36,78262.31,22.5,1.0,0.0,0.00012]
[1777696524514,46.36,78262.71,22.5,1.0,0.0,0.00012]
[1777696529550,46.36,78263.11,22.5,1.0,0.0,0.00012]
[1777696531564,46.36,78263.12,22.5,1.0,0.0,0.00011]
[1777696536599,46.36,78262.87,22.5,1.0,0.0,0.00011]
[1777696537919,46.36,78263.04,22.5,1.0,0.0,0.00011]
[1777696539015,46.36,78262.9,22.5,1.0,0.0,0.00011]
[1777696540630,46.36,78272.3,22.5,1.0,0.0,0.00011]
[1777696541637,46.36,78276.82,22.5,1.0,0.0,0.0001]
[1777696542644,46.36,78276.24,22.5,1.0,0.0,0.0001]
[1777696545665,46.36,78276.53,22.5,1.0,0.0,0.0001]
[1777696548686,46.36,78278.78,22.5,1.0,0.0,0.0001]
[1777696549036,46.36,78278.78,22.5,1.0,0.0,0.0001]
[1777696549292,46.36,78278.78,22.5,1.0,0.0,0.0001]
[1777696549692,46.36,78281.64,22.5,1.0,0.0,0.0001]
[1777696550700,46.36,78283.7,22.5,1.0,0.0,0.0001]
[1777696553721,46.36,78284.87,22.5,1.0,0.0,0.0001]
[1777696557750,46.36,78284.43,22.5,1.0,0.0,0.0001]
[1777696566813,46.36,78284.11,22.5,1.0,0.0,0.0001]
[1777696571848,46.36,78283.89,22.5,1.0,0.0,0.0001]
[1777696573862,46.36,78277.92,22.5,1.0,0.0,0.0001]
[1777696574868,46.36,78276.73,22.5,1.0,0.0,0.0001]
[1777696579904,46.36,78276.83,22.5,1.0,0.0,0.0001]
[1777696583932,46.36,78277.66,22.5,1.0,0.0,0.0001]
[1777696589974,46.36,78277.67,22.5,1.0,0.0,0.0001]
[1777696592995,46.36,78277.71,22.5,1.0,0.0,0.0001]
[1777696598029,46.36,78277.97,22.5,1.0,0.0,0.0001]
[1777696603065,46.36,78278.14,22.5,1.0,0.0,0.0001]
[1777696605079,46.36,78278.59,22.5,1.0,0.0,0.0001]
[1777696611121,46.36,78278.57,22.5,1.0,0.0,0.0001]
[1777696616156,46.36,78278.27,22.5,1.0,0.0,0.0001]
[1777696622198,46.36,78278.27,22.5,1.0,0.0,0.0001]
[1777696627233,46.36,78278.31,22.5,1.0,0.0,0.0001]
[1777696632268,46.36,78278.42,22.5,1.0,0.0,0.0001]
[1777696636297,46.36,78274.78,22.5,1.0,0.0,0.0001]
[1777696638311,46.36,78274.2,22.5,1.0,0.0,0.0001]
[1777696643476,46.36,78274.21,22.5,1.0,0.0,0.0001]
[1777696649388,46.36,78274.12,22.5,1.0,0.0,0.0001]
[1777696653248,46.36,78274.12,22.5,1.0,0.0,0.0001]
[1777696653324,46.36,78274.12,22.5,1.0,0.0,0.0001]
[1777696653349,46.36,78274.12,22.5,1.0,0.0,9e-05]
[1777696654262,46.36,78274.12,22.5,1.0,0.0,9e-05]
[1777696654362,46.36,78274.12,22.5,1.0,0.0,9e-05]
[1777696655333,46.36,78274.12,22.5,1.0,0.0,9e-05]
[1777696660465,46.36,78273.8,22.5,1.0,0.0,0.0001]
[1777696666507,46.36,78273.98,22.5,1.0,0.0,9e-05]
[1777696671542,46.36,78274.2,22.5,1.0,0.0,9e-05]
[1777696676577,46.36,78274.15,22.5,1.0,0.0,9e-05]
[1777696680272,46.36,78274.26,22.5,1.0,0.0,9e-05]
[1777696681324,46.36,78274.26,22.5,1.0,0.0,9e-05]
[1777696681353,46.36,78274.26,22.5,1.0,0.0,9e-05]
[1777696681580,46.36,78274.26,22.5,1.0,0.0,9e-05]
[1777696681630,46.36,78274.26,22.5,1.0,0.0,9e-05]
[1777696682538,46.36,78274.26,22.5,1.0,0.0,9e-05]
[1777696682575,46.36,78274.26,22.5,1.0,0.0,9e-05]
[1777696682692,46.36,78274.26,22.5,1.0,0.0,9e-05]
[1777696682781,46.36,78274.3,22.5,1.0,0.0,9e-05]
[1777696683324,46.36,78274.3,22.5,1.0,0.0,9e-05]
[1777696688661,46.36,78273.73,22.5,1.0,0.0,0.0001]
[1777696689668,46.36,78262.73,22.5,1.0,0.0,0.0001]
[1777696690675,46.36,78262.37,22.5,1.0,0.0,0.0001]
[1777696692689,46.36,78262.05,22.5,1.0,0.0,0.0001]
[1777696695710,46.36,78262.35,22.5,1.0,0.0,0.0001]
[1777696698732,46.36,78261.26,22.5,1.0,0.0,0.0001]
[1777696700746,46.36,78264.12,22.5,1.0,0.0,0.0001]
[1777696701753,46.36,78265.13,22.5,1.0,0.0,0.0001]
[1777696702759,46.36,78266.38,22.5,1.0,0.0,0.0001]
[1777696703767,46.36,78266.72,22.5,1.0,0.0,0.0001]
[1777696708802,46.36,78266.96,22.5,1.0,0.0,0.0001]
[1777696709809,46.36,78266.65,22.5,1.0,0.0,0.0001]
[1777696711823,46.36,78266.7,22.5,1.0,0.0,9e-05]
[1777696712657,46.36,78266.7,22.5,1.0,0.0,9e-05]
[1777696713693,46.36,78266.74,22.5,1.0,0.0,9e-05]
[1777696713837,46.36,78267.89,22.5,1.0,0.0,9e-05]
[1777696718872,46.36,78268.6,22.5,1.0,0.0,9e-05]
[1777696727934,46.36,78268.31,22.5,1.0,0.0,9e-05]
[1777696731962,46.36,78268.72,22.5,1.0,0.0,9e-05]
[1777696734984,46.36,78268.41,22.5,1.0,0.0,9e-05]
[1777696739012,46.36,78268.13,22.5,1.0,0.0,9e-05]
[1777696742460,46.36,78268.05,22.5,1.0,0.0,9e-05]
[1777696745327,46.36,78268.2,22.5,1.0,0.0,9e-05]
[1777696745428,46.36,78268.16,22.5,1.0,0.0,9e-05]
[1777696747485,46.36,78267.94,22.5,1.0,0.0,9e-05]
[1777696747575,46.36,78267.94,22.5,1.0,0.0,9e-05]
[1777696747589,46.36,78267.94,22.5,1.0,0.0,9e-05]
[1777696747799,46.36,78267.94,22.5,1.0,0.0,9e-05]
[1777696747900,46.36,78268.11,22.5,1.0,0.0,9e-05]
[1777696748324,46.36,78268.11,22.5,1.0,0.0,9e-05]
[1777696749082,46.36,78265.8,22.5,1.0,0.0,9e-05]
[1777696750090,46.36,78263.9,22.5,1.0,0.0,0.0001]
[1777696751097,46.36,78263.51,22.5,1.0,0.0,0.0001]
[1777696756132,46.36,78263.38,22.5,1.0,0.0,0.0001]
[1777696761167,46.36,78263.38,22.5,1.0,0.0,0.0001]
[1777696764188,46.36,78263.76,22.5,1.0,0.0,0.0001]
[1777696770232,46.36,78263.96,22.5,1.0,0.0,0.0001]
[1777696773253,46.36,78260.55,22.5,1.0,0.0,9e-05]
[1777696774260,46.36,78259.93,22.5,1.0,0.0,9e-05]
[1777696779295,46.36,78259.03,22.5,1.0,0.0,9e-05]
[1777696783323,46.36,78258.23,22.5,1.0,0.0,9e-05]
[1777696789365,46.36,78258.37,22.5,1.0,0.0,9e-05]
[1777696794400,46.36,78258.61,22.5,1.0,0.0,9e-05]
[1777696795407,46.36,78258.25,22.5,1.0,0.0,9e-05]
[1777696798428,46.36,78257.95,22.5,1.0,0.0,9e-05]
[1777696799435,46.36,78242.22,22.5,1.0,0.0,0.0001]
[1777696800442,46.36,78240.63,22.5,1.0,0.0,0.00011]
[1777696801449,46.36,78241.04,22.5,1.0,0.0,0.00011]
[1777696802456,46.36,78240.47,22.5,1.0,0.0,0.00011]
[1777696807491,46.36,78240.48,22.5,1.0,0.0,0.00011]
[1777696812526,46.36,78239.8,22.5,1.0,0.0,0.00011]
[1777696815546,46.36,78240.36,22.5,1.0,0.0,0.00011]
[1777696816554,46.36,78239.88,22.5,1.0,0.0,0.00011]
[1777696818976,46.36,78239.83,22.5,1.0,0.0,0.00011]
[1777696818979,46.36,78239.83,22.5,1.0,0.0,0.00011]
[1777696819388,46.36,78239.83,22.5,1.0,0.0,0.00011]
[1777696819575,46.36,78193.97,22.5,1.0,0.0,0.00014]
[1777696820066,46.36,78193.97,22.5,1.0,0.0,0.00014]
[1777696820582,46.36,78193.84,22.5,1.0,0.0,0.00014]
[1777696821589,46.36,78194.61,22.5,1.0,0.0,0.00014]
[1777696822595,46.36,78196.06,22.5,1.0,0.0,0.00014]
[1777696823602,46.36,78197.56,22.5,1.0,0.0,0.00014]
[1777696826624,46.36,78196.99,22.5,1.0,0.0,0.00014]
[1777696828638,46.36,78193.38,22.5,1.0,0.0,0.00014]
[1777696829645,46.36,78196.18,22.5,1.0,0.0,0.00014]
[1777696832666,46.36,78196.04,22.5,1.0,0.0,0.00013]
[1777696837701,46.36,78196.39,22.5,1.0,0.0,0.00013]
[1777696838952,46.36,78197.22,22.5,1.0,0.0,0.00013]
[1777696844750,46.36,78197.24,22.5,1.0,0.0,0.00013]
[1777696847771,46.36,78196.81,22.5,1.0,0.0,0.00013]
[1777696848778,46.36,78196.45,22.5,1.0,0.0,0.00013]
[1777696850792,46.36,78197.16,22.5,1.0,0.0,0.00013]
[1777696851906,46.36,78197.16,22.5,1.0,0.0,0.00013]
[1777696852807,46.36,78203.07,22.5,1.0,0.0,0.00013]
[1777696853814,46.36,78204.96,22.5,1.0,0.0,0.00013]
[1777696855828,46.36,78205.37,22.5,1.0,0.0,0.00013]
[1777696860864,46.36,78205.4,22.5,1.0,0.0,0.00013]
[1777696863885,46.36,78205.05,22.5,1.0,0.0,0.00013]
[1777696869928,46.36,78204.83,22.5,1.0,0.0,0.00013]
[1777696871942,46.36,78205.2,22.5,1.0,0.0,0.00013]
[1777696872949,46.36,78210.16,22.5,1.0,0.0,0.00012]
[1777696874963,46.36,78210.82,22.5,1.0,0.0,0.00012]
[1777696878991,46.36,78211.66,22.5,1.0,0.0,0.00012]
[1777696879085,46.36,78211.66,22.5,1.0,0.0,0.00012]
[1777696882012,46.36,78212.29,22.5,1.0,0.0,0.00012]
[1777696885033,46.36,78211.75,22.5,1.0,0.0,0.00012]
[1777696889061,46.36,78212.69,22.5,1.0,0.0,0.00012]
[1777696890068,46.36,78212.0,22.5,1.0,0.0,0.00012]
[1777696892082,46.36,78211.87,22.5,1.0,0.0,0.00011]
[1777696895103,46.36,78212.54,22.5,1.0,0.0,0.00011]
[1777696898124,46.36,78213.08,22.5,1.0,0.0,0.00011]
[1777696903159,46.36,78213.26,22.5,1.0,0.0,0.00011]
[1777696904166,46.36,78215.03,22.5,1.0,0.0,0.00011]
[1777696908528,46.36,78215.04,22.5,1.0,0.0,0.00011]
[1777696909201,46.36,78218.4,22.5,1.0,0.0,0.00011]
[1777696911082,46.36,78218.4,22.5,1.0,0.0,0.00011]
[1777696910208,46.36,78218.85,22.5,1.0,0.0,0.00011]
[1777696915244,46.36,78219.07,22.5,1.0,0.0,0.00011]
[1777696918265,46.36,78218.28,22.5,1.0,0.0,0.00011]
[1777696920279,46.36,78217.99,22.5,1.0,0.0,0.00011]
[1777696925315,46.36,78218.46,22.5,1.0,0.0,0.00011]
[1777696926322,46.36,78219.47,22.5,1.0,0.0,0.00011]
[1777696928336,46.36,78219.76,22.5,1.0,0.0,0.00011]
[1777696930349,46.36,78219.38,22.5,1.0,0.0,0.00011]
[1777696936391,46.36,78219.93,22.5,1.0,0.0,0.00011]
[1777696941427,46.36,78220.48,22.5,1.0,0.0,0.00011]
[1777696943441,46.36,78220.8,22.5,1.0,0.0,0.00011]
[1777696945455,46.36,78221.4,22.5,1.0,0.0,0.00011]
[1777696950490,46.36,78221.27,22.5,1.0,0.0,0.00011]
[1777696951497,46.36,78221.32,22.5,1.0,0.0,0.0001]
[1777696952504,46.36,78222.21,22.5,1.0,0.0,0.0001]
[1777696953512,46.36,78222.77,22.5,1.0,0.0,0.0001]
[1777696954521,46.36,78223.18,22.5,1.0,0.0,0.0001]
[1777696955527,46.36,78223.68,22.5,1.0,0.0,0.0001]
[1777696956535,46.36,78224.57,22.5,1.0,0.0,0.0001]
[1777696960563,46.36,78225.54,22.5,1.0,0.0,0.0001]
[1777696961288,46.36,78225.54,22.5,1.0,0.0,0.0001]
[1777696966124,46.36,78225.57,22.5,1.0,0.0,0.0001]
[1777696967081,46.36,78225.64,22.5,1.0,0.0,0.0001]
[1777696971640,46.36,78226.36,22.5,1.0,0.0,0.0001]
[1777696973161,46.36,78226.36,22.5,1.0,0.0,0.0001]
[1777696972647,46.36,78225.84,22.5,1.0,0.0,0.0001]
[1777696974875,46.36,78225.87,22.5,1.0,0.0,0.0001]
[1777696975668,46.36,78226.48,22.5,1.0,0.0,0.0001]
[1777696976675,46.36,78225.93,22.5,1.0,0.0,0.0001]
[1777696978689,46.36,78228.94,22.5,1.0,0.0,0.0001]
[1777696979696,46.36,78231.72,22.5,1.0,0.0,9e-05]
[1777696981710,46.36,78229.96,22.5,1.0,0.0,0.0001]
[1777696986745,46.36,78229.77,22.5,1.0,0.0,0.0001]
[1777696992786,46.36,78229.89,22.5,1.0,0.0,0.0001]
[1777696993737,46.36,78229.89,22.5,1.0,0.0,0.0001]
[1777696993794,46.36,78229.6,22.5,1.0,0.0,0.0001]
[1777696999057,46.36,78229.62,22.5,1.0,0.0,0.0001]
[1777696999155,46.36,78229.94,22.5,1.0,0.0,0.0001]
[1777696999838,46.36,78230.26,22.5,1.0,0.0,0.0001]
[1777697003863,46.36,78230.55,22.5,1.0,0.0,9e-05]
[1777697006885,46.36,78230.82,22.5,1.0,0.0,9e-05]
[1777697008899,46.36,78230.01,22.5,1.0,0.0,0.0001]
[1777697011921,46.36,78230.07,22.5,1.0,0.0,9e-05]
[1777697012928,46.36,78230.39,22.5,1.0,0.0,9e-05]
[1777697013935,46.36,78229.76,22.5,1.0,0.0,9e-05]
[1777697018970,46.36,78229.73,22.5,1.0,0.0,9e-05]
[1777697019977,46.36,78230.06,22.5,1.0,0.0,9e-05]
[1777697022998,46.36,78229.41,22.5,1.0,0.0,9e-05]
[1777697026019,46.36,78229.72,22.5,1.0,0.0,9e-05]
[1777697028033,46.36,78229.35,22.5,1.0,0.0,9e-05]
[1777697034075,46.36,78229.38,22.5,1.0,0.0,9e-05]
[1777697040117,46.36,78224.82,22.5,1.0,0.0,9e-05]
[1777697042131,46.36,78221.57,22.5,1.0,0.0,9e-05]
[1777697044010,46.36,78221.75,22.5,1.0,0.0,9e-05]
[1777697049180,46.36,78221.54,22.5,1.0,0.0,9e-05]
[1777697053207,46.36,78222.94,22.5,1.0,0.0,9e-05]
[1777697057236,46.36,78222.52,22.5,1.0,0.0,9e-05]
[1777697062271,46.36,78222.48,22.5,1.0,0.0,9e-05]
[1777697067306,46.36,78222.55,22.5,1.0,0.0,9e-05]
[1777697069320,46.36,78222.99,22.5,1.0,0.0,9e-05]
[1777697070326,46.36,78222.47,22.5,1.0,0.0,9e-05]
[1777697074355,46.36,78222.59,22.5,1.0,0.0,9e-05]
[1777697077539,46.36,78222.59,22.5,1.0,0.0,9e-05]
[1777697078583,46.36,78222.59,22.5,1.0,0.0,9e-05]
[1777697080140,46.36,78222.59,22.5,1.0,0.0,9e-05]
[1777697081075,46.36,78222.67,22.5,1.0,0.0,9e-05]
[1777697081142,46.36,78222.67,22.5,1.0,0.0,9e-05]
[1777697081404,46.36,78222.29,22.5,1.0,0.0,9e-05]
[1777697083077,46.36,78222.29,22.5,1.0,0.0,9e-05]
[1777697090466,46.36,78222.36,22.5,1.0,0.0,9e-05]
[1777697091474,46.36,78221.96,22.5,1.0,0.0,9e-05]
[1777697094495,46.36,78222.82,22.5,1.0,0.0,9e-05]
[1777697101283,46.36,78223.04,22.5,1.0,0.0,9e-05]
[1777697108593,46.36,78229.91,22.5,1.0,0.0,8e-05]
[1777697109600,46.36,78229.53,22.5,1.0,0.0,8e-05]
[1777697110607,46.36,78229.2,22.5,1.0,0.0,9e-05]
[1777697111614,46.36,78229.56,22.5,1.0,0.0,8e-05]
[1777697113628,46.36,78229.25,22.5,1.0,0.0,8e-05]
[1777697114635,46.36,78229.6,22.5,1.0,0.0,8e-05]
[1777697117045,46.36,78229.52,22.5,1.0,0.0,8e-05]
[1777697118536,46.36,78229.48,22.5,1.0,0.0,8e-05]
[1777697120677,46.36,78230.3,22.5,1.0,0.0,8e-05]
[1777697121684,46.36,78229.3,22.5,1.0,0.0,8e-05]
[1777697125712,46.36,78229.0,22.5,1.0,0.0,9e-05]
[1777697126719,46.36,78229.66,22.5,1.0,0.0,8e-05]
[1777697127726,46.36,78229.29,22.5,1.0,0.0,8e-05]
[1777697128733,46.36,78228.78,22.5,1.0,0.0,9e-05]
[1777697139428,46.36,78229.03,22.5,1.0,0.0,9e-05]
[1777697139810,46.36,78229.06,22.5,1.0,0.0,8e-05]
[1777697140441,46.36,78229.06,22.5,1.0,0.0,8e-05]
[1777697143075,46.36,78229.06,22.5,1.0,0.0,8e-05]
[1777697143838,46.36,78227.28,22.5,1.0,0.0,8e-05]
[1777697144845,46.36,78226.04,22.5,1.0,0.0,8e-05]
[1777697145852,46.36,78225.23,22.5,1.0,0.0,8e-05]
[1777697146859,46.36,78224.95,22.5,1.0,0.0,8e-05]
[1777697147866,46.36,78225.28,22.5,1.0,0.0,8e-05]
[1777697154915,46.36,78225.53,22.5,1.0,0.0,8e-05]
[1777697159949,46.36,78225.42,22.5,1.0,0.0,8e-05]
[1777697163978,46.36,78225.85,22.5,1.0,0.0,8e-05]
[1777697166503,46.36,78225.89,22.5,1.0,0.0,8e-05]
[1777697166999,46.36,78225.13,22.5,1.0,0.0,8e-05]
[1777697169078,46.36,78225.22,22.5,1.0,0.0,8e-05]
[1777697174048,46.36,78224.01,22.5,1.0,0.0,8e-05]
[1777697175379,46.36,78224.01,22.5,1.0,0.0,8e-05]
[1777697175403,46.36,78224.01,22.5,1.0,0.0,8e-05]
[1777697175420,46.36,78224.01,22.5,1.0,0.0,8e-05]
[1777697175762,46.36,78224.01,22.5,1.0,0.0,8e-05]
[1777697176062,46.36,78186.45,22.5,1.0,0.0,0.00011]
[1777697176459,46.36,78186.45,22.5,1.0,0.0,0.00011]
[1777697177069,46.36,78180.72,22.5,1.0,0.0,0.00011]
[1777697179083,46.36,78182.51,22.5,1.0,0.0,0.00011]
[1777697179422,46.36,78182.51,22.5,1.0,0.0,0.00011]
[1777697181097,46.36,78185.04,22.5,1.0,0.0,0.00011]
[1777697182104,46.36,78190.75,22.5,1.0,0.0,0.0001]
[1777697183111,46.36,78191.32,22.5,1.0,0.0,0.0001]
[1777697186132,46.36,78191.67,22.5,1.0,0.0,0.0001]
[1777697191918,46.36,78191.58,22.5,1.0,0.0,0.0001]
[1777697192018,46.36,78191.58,22.5,1.0,0.0,0.0001]
[1777697192969,46.36,78191.58,22.5,1.0,0.0,0.0001]
[1777697199225,46.36,78191.44,22.5,1.0,0.0,0.0001]
[1777697204260,46.36,78192.16,22.5,1.0,0.0,0.0001]
[1777697205017,46.36,78192.16,22.5,1.0,0.0,0.0001]
[1777697205054,46.36,78192.16,22.5,1.0,0.0,0.0001]
[1777697205232,46.36,78192.16,22.5,1.0,0.0,0.0001]
[1777697205268,46.36,78181.78,22.5,1.0,0.0,0.0001]
[1777697206180,46.36,78181.78,22.5,1.0,0.0,0.0001]
[1777697206274,46.36,78165.18,22.5,1.0,0.0,0.00012]
[1777697207281,46.36,78172.12,22.5,1.0,0.0,0.00011]
[1777697208288,46.36,78172.48,22.5,1.0,0.0,0.00011]
[1777697209065,46.36,78172.48,22.5,1.0,0.0,0.00011]
[1777697213323,46.36,78174.58,22.5,1.0,0.0,0.00011]
[1777697215337,46.36,78171.02,22.5,1.0,0.0,0.00011]
[1777697216343,46.36,78169.85,22.5,1.0,0.0,0.00011]
[1777697219365,46.36,78168.18,22.5,1.0,0.0,0.00011]
[1777697223392,46.36,78167.56,22.5,1.0,0.0,0.00011]
[1777697224401,46.36,78166.32,22.5,1.0,0.0,0.00012]
[1777697225407,46.36,78166.76,22.5,1.0,0.0,0.00011]
[1777697226414,46.36,78170.74,22.5,1.0,0.0,0.00011]
[1777697227420,46.36,78172.88,22.5,1.0,0.0,0.00011]
[1777697228428,46.36,78174.11,22.5,1.0,0.0,0.00011]
[1777697231449,46.36,78159.45,22.5,1.0,0.0,0.00012]
[1777697232456,46.36,78146.14,22.5,1.0,0.0,0.00013]
[1777697233464,46.36,78145.59,22.5,1.0,0.0,0.00013]
[1777697235318,46.36,78146.21,22.5,1.0,0.0,0.00013]
[1777697240513,46.36,78146.84,22.5,1.0,0.0,0.00013]
[1777697241520,46.36,78150.46,22.5,1.0,0.0,0.00013]
[1777697242527,46.36,78153.2,22.5,1.0,0.0,0.00013]
[1777697244541,46.36,78153.59,22.5,1.0,0.0,0.00013]
[1777697246865,46.36,78153.48,22.5,1.0,0.0,0.00013]
[1777697246945,46.36,78153.48,22.5,1.0,0.0,0.00013]
[1777697247565,46.36,78153.6,22.5,1.0,0.0,0.00013]
[1777697248039,46.36,78153.6,22.5,1.0,0.0,0.00013]
[1777697248112,46.36,78125.4,22.5,1.0,0.0,0.00015]
[1777697248569,46.36,78135.6,22.5,1.0,0.0,0.00014]
[1777697249576,46.36,78137.92,22.5,1.0,0.0,0.00014]
[1777697250920,46.36,78137.92,22.5,1.0,0.0,0.00014]
[1777697250988,46.36,78138.64,22.5,1.0,0.0,0.00014]
[1777697251590,46.36,78140.97,22.5,1.0,0.0,0.00013]
[1777697252597,46.36,78141.56,22.5,1.0,0.0,0.00013]
[1777697257632,46.36,78140.76,22.5,1.0,0.0,0.00013]
[1777697258639,46.36,78141.75,22.5,1.0,0.0,0.00013]
[1777697265688,46.36,78141.89,22.5,1.0,0.0,0.00013]
[1777697270723,46.36,78143.65,22.5,1.0,0.0,0.00013]
[1777697271730,46.36,78144.19,22.5,1.0,0.0,0.00013]
[1777697272737,46.36,78145.96,22.5,1.0,0.0,0.00012]
[1777697274751,46.36,78146.59,22.5,1.0,0.0,0.00012]
[1777697279786,46.36,78150.61,22.5,1.0,0.0,0.00012]
[1777697280793,46.36,78152.11,22.5,1.0,0.0,0.00012]
[1777697283814,46.36,78153.34,22.5,1.0,0.0,0.00012]
[1777697286835,46.36,78154.74,22.5,1.0,0.0,0.00012]
[1777697287841,46.36,78157.13,22.5,1.0,0.0,0.00012]
[1777697288849,46.36,78159.4,22.5,1.0,0.0,0.00011]
[1777697289855,46.36,78159.72,22.5,1.0,0.0,0.00011]
[1777697291089,46.36,78159.72,22.5,1.0,0.0,0.00011]
[1777697291869,46.36,78160.63,22.5,1.0,0.0,0.00011]
[1777697292877,46.36,78163.47,22.5,1.0,0.0,0.00011]
[1777697293883,46.36,78163.72,22.5,1.0,0.0,0.00011]
[1777697295452,46.36,78163.72,22.5,1.0,0.0,0.00011]
[1777697294891,46.36,78164.88,22.5,1.0,0.0,0.00011]
[1777697295898,46.36,78167.37,22.5,1.0,0.0,0.00011]
[1777697296905,46.36,78168.46,22.5,1.0,0.0,0.00011]
[1777697298919,46.36,78173.72,22.5,1.0,0.0,0.0001]
[1777697299926,46.36,78176.91,22.5,1.0,0.0,0.0001]
[1777697300932,46.36,78178.0,22.5,1.0,0.0,0.0001]
[1777697301939,46.36,78178.59,22.5,1.0,0.0,0.0001]
[1777697302947,46.36,78179.69,22.5,1.0,0.0,0.0001]
[1777697307982,46.36,78179.68,22.5,1.0,0.0,0.0001]
[1777697308988,46.36,78181.05,22.5,1.0,0.0,0.0001]
[1777697311003,46.36,78180.89,22.5,1.0,0.0,9e-05]
[1777697312012,46.36,78174.96,22.5,1.0,0.0,0.0001]
[1777697313019,46.36,78173.26,22.5,1.0,0.0,0.0001]
[1777697318054,46.36,78173.53,22.5,1.0,0.0,0.0001]
[1777697323089,46.36,78174.28,22.5,1.0,0.0,0.0001]
[1777697328928,46.36,78174.1,22.5,1.0,0.0,0.0001]
[1777697330228,46.36,78174.1,22.5,1.0,0.0,0.0001]
[1777697331081,46.36,78174.1,22.5,1.0,0.0,0.0001]
[1777697331145,46.36,78171.66,22.5,1.0,0.0,0.0001]
[1777697333159,46.36,78171.04,22.5,1.0,0.0,0.0001]
[1777697334166,46.36,78170.77,22.5,1.0,0.0,0.0001]
[1777697335173,46.36,78171.46,22.5,1.0,0.0,0.0001]
[1777697340208,46.36,78171.55,22.5,1.0,0.0,0.0001]
[1777697341214,46.36,78174.64,22.5,1.0,0.0,0.0001]
[1777697342221,46.36,78174.33,22.5,1.0,0.0,0.0001]
[1777697344236,46.36,78169.13,22.5,1.0,0.0,0.0001]
[1777697345243,46.36,78168.7,22.5,1.0,0.0,0.0001]
[1777697348264,46.36,78171.38,22.5,1.0,0.0,0.0001]
[1777697349270,46.36,78173.21,22.5,1.0,0.0,0.0001]
[1777697352292,46.36,78177.98,22.5,1.0,0.0,9e-05]
[1777697353299,46.36,78178.67,22.5,1.0,0.0,9e-05]
[1777697354306,46.36,78179.01,22.5,1.0,0.0,9e-05]
[1777697356320,46.36,78180.06,22.5,1.0,0.0,9e-05]
[1777697357327,46.36,78180.47,22.5,1.0,0.0,9e-05]
[1777697358339,46.36,78184.54,22.5,1.0,0.0,9e-05]
[1777697359345,46.36,78187.56,22.5,1.0,0.0,9e-05]
[1777697361359,46.36,78188.8,22.5,1.0,0.0,9e-05]
[1777697362367,46.36,78189.22,22.5,1.0,0.0,9e-05]
[1777697363374,46.36,78188.76,22.5,1.0,0.0,9e-05]
[1777697364381,46.36,78190.28,22.5,1.0,0.0,9e-05]
[1777697365387,46.36,78191.13,22.5,1.0,0.0,9e-05]
[1777697367401,46.36,78191.43,22.5,1.0,0.0,9e-05]
[1777697368409,46.36,78190.01,22.5,1.0,0.0,9e-05]
[1777697369415,46.36,78187.16,22.5,1.0,0.0,9e-05]
[1777697370422,46.36,78185.78,22.5,1.0,0.0,9e-05]
[1777697371429,46.36,78186.98,22.5,1.0,0.0,8e-05]
[1777697372437,46.36,78190.9,22.5,1.0,0.0,8e-05]
[1777697375459,46.36,78191.17,22.5,1.0,0.0,8e-05]
[1777697378479,46.36,78191.44,22.5,1.0,0.0,8e-05]
[1777697383514,46.36,78191.35,22.5,1.0,0.0,8e-05]
[1777697390564,46.36,78191.12,22.5,1.0,0.0,8e-05]
[1777697391574,46.36,78190.71,22.5,1.0,0.0,8e-05]
[1777697392579,46.36,78190.27,22.5,1.0,0.0,8e-05]
[1777697396607,46.36,78190.56,22.5,1.0,0.0,8e-05]
[1777697399629,46.36,78193.33,22.5,1.0,0.0,8e-05]
[1777697400635,46.36,78194.15,22.5,1.0,0.0,8e-05]
[1777697405670,46.36,78194.32,22.5,1.0,0.0,8e-05]
[1777697410705,46.36,78194.6,22.5,1.0,0.0,8e-05]
[1777697412719,46.36,78194.35,22.5,1.0,0.0,8e-05]
[1777697413726,46.36,78194.54,22.5,1.0,0.0,8e-05]
[1777697418763,46.36,78194.72,22.5,1.0,0.0,8e-05]
[1777697428833,46.36,78194.77,22.5,1.0,0.0,8e-05]
[1777697431854,46.36,78194.81,22.5,1.0,0.0,7e-05]
[1777697434874,46.36,78195.65,22.5,1.0,0.0,7e-05]
[1777697438902,46.36,78196.09,22.5,1.0,0.0,7e-05]
[1777697447967,46.36,78195.94,22.5,1.0,0.0,7e-05]
[1777697453002,46.36,78196.14,22.5,1.0,0.0,7e-05]
[1777697453830,46.36,78196.14,22.5,1.0,0.0,7e-05]
[1777697454009,46.36,78191.3,22.5,1.0,0.0,8e-05]
[1777697455016,46.36,78188.0,22.5,1.0,0.0,8e-05]
[1777697457768,46.36,78187.91,22.5,1.0,0.0,8e-05]
[1777697461113,46.36,78188.02,22.5,1.0,0.0,8e-05]
[1777697461189,46.36,78188.02,22.5,1.0,0.0,8e-05]
[1777697461294,46.36,78187.89,22.5,1.0,0.0,8e-05]
[1777697462340,46.36,78187.89,22.5,1.0,0.0,8e-05]
[1777697462406,46.36,78148.52,22.5,1.0,0.0,0.0001]
[1777697463074,46.36,78146.2,22.5,1.0,0.0,0.0001]
[1777697465112,46.36,78146.26,22.5,1.0,0.0,0.0001]
[1777697465167,46.36,78144.86,22.5,1.0,0.0,0.0001]
[1777697470122,46.36,78145.2,22.5,1.0,0.0,0.0001]
[1777697476165,46.36,78144.67,22.5,1.0,0.0,0.00011]
[1777697484221,46.36,78146.81,22.5,1.0,0.0,0.0001]
[1777697485227,46.36,78150.38,22.5,1.0,0.0,0.0001]
[1777697486235,46.36,78152.24,22.5,1.0,0.0,0.0001]
[1777697488249,46.36,78152.66,22.5,1.0,0.0,0.0001]
[1777697489256,46.36,78157.09,22.5,1.0,0.0,0.0001]
[1777697490262,46.36,78160.61,22.5,1.0,0.0,9e-05]
[1777697491270,46.36,78160.54,22.5,1.0,0.0,9e-05]
[1777697494291,46.36,78162.23,22.5,1.0,0.0,9e-05]
[1777697496305,46.36,78162.54,22.5,1.0,0.0,9e-05]
[1777697497312,46.36,78159.6,22.5,1.0,0.0,9e-05]
[1777697498319,46.36,78158.26,22.5,1.0,0.0,9e-05]
[1777697499326,46.36,78157.82,22.5,1.0,0.0,9e-05]
[1777697500333,46.36,78155.98,22.5,1.0,0.0,9e-05]
[1777697505368,46.36,78155.99,22.5,1.0,0.0,9e-05]
[1777697507382,46.36,78155.59,22.5,1.0,0.0,9e-05]
[1777697510403,46.36,78158.28,22.5,1.0,0.0,9e-05]
[1777697513423,46.36,78158.62,22.5,1.0,0.0,9e-05]
[1777697514433,46.36,78158.16,22.5,1.0,0.0,9e-05]
[1777697518458,46.36,78157.81,22.5,1.0,0.0,9e-05]
[1777697519466,46.36,78157.02,22.5,1.0,0.0,9e-05]
[1777697521480,46.36,78157.47,22.5,1.0,0.0,9e-05]
[1777697522487,46.36,78160.83,22.5,1.0,0.0,9e-05]
[1777697524501,46.36,78160.03,22.5,1.0,0.0,9e-05]
[1777697528529,46.36,78160.28,22.5,1.0,0.0,9e-05]
[1777697529537,46.36,78159.93,22.5,1.0,0.0,9e-05]
[1777697530544,46.36,78160.67,22.5,1.0,0.0,9e-05]
[1777697534572,46.36,78161.24,22.5,1.0,0.0,9e-05]
[1777697535579,46.36,78160.97,22.5,1.0,0.0,9e-05]
[1777697539607,46.36,78160.69,22.5,1.0,0.0,9e-05]
[1777697545649,46.36,78160.69,22.5,1.0,0.0,9e-05]
[1777697550684,46.36,78160.7,22.5,1.0,0.0,9e-05]
[1777697551691,46.36,78160.73,22.5,1.0,0.0,8e-05]
[1777697556726,46.36,78160.93,22.5,1.0,0.0,8e-05]
[1777697557732,46.36,78160.66,22.5,1.0,0.0,8e-05]
[1777697562768,46.36,78160.74,22.5,1.0,0.0,8e-05]
[1777697567803,46.36,78160.54,22.5,1.0,0.0,8e-05]
[1777697572839,46.36,78160.6,22.5,1.0,0.0,8e-05]
[1777697573847,46.36,78161.3,22.5,1.0,0.0,8e-05]
[1777697574853,46.36,78160.92,22.5,1.0,0.0,8e-05]
[1777697579888,46.36,78160.91,22.5,1.0,0.0,8e-05]
[1777697586507,46.36,78160.99,22.5,1.0,0.0,8e-05]
[1777697586534,46.36,78164.48,22.5,1.0,0.0,8e-05]
[1777697586937,46.36,78168.67,22.5,1.0,0.0,8e-05]
[1777697587947,46.36,78169.43,22.5,1.0,0.0,8e-05]
[1777697590967,46.36,78172.12,22.5,1.0,0.0,8e-05]
[1777697596003,46.36,78172.02,22.5,1.0,0.0,8e-05]
[1777697598016,46.36,78174.15,22.5,1.0,0.0,8e-05]
[1777697599022,46.36,78174.59,22.5,1.0,0.0,8e-05]
[1777697601039,46.36,78175.86,22.5,1.0,0.0,8e-05]
[1777697606073,46.36,78177.69,22.5,1.0,0.0,7e-05]
[1777697607081,46.36,78177.91,22.5,1.0,0.0,7e-05]
[1777697608088,46.36,78176.98,22.5,1.0,0.0,7e-05]
[1777697609094,46.36,78175.25,22.5,1.0,0.0,8e-05]
[1777697610102,46.36,78176.01,22.5,1.0,0.0,7e-05]
[1777697611109,46.36,78175.33,22.5,1.0,0.0,7e-05]
[1777697613123,46.36,78175.66,22.5,1.0,0.0,7e-05]
[1777697618158,46.36,78175.56,22.5,1.0,0.0,7e-05]
[1777697624200,46.36,78175.55,22.5,1.0,0.0,7e-05]
[1777697627206,46.36,78175.58,22.5,1.0,0.0,7e-05]
[1777697628288,46.36,78175.68,22.5,1.0,0.0,7e-05]
[1777697629085,46.36,78175.86,22.5,1.0,0.0,7e-05]
[1777697634270,46.36,78176.2,22.5,1.0,0.0,7e-05]
[1777697641319,46.36,78175.94,22.5,1.0,0.0,7e-05]
[1777697649588,46.36,78175.91,22.5,1.0,0.0,7e-05]
[1777697654600,46.36,78175.91,22.5,1.0,0.0,7e-05]
[1777697654908,46.36,78175.91,22.5,1.0,0.0,7e-05]
[1777697662466,46.36,78175.96,22.5,1.0,0.0,7e-05]
[1777697668508,46.36,78175.78,22.5,1.0,0.0,7e-05]
[1777697672536,46.36,78175.68,22.5,1.0,0.0,7e-05]
[1777697673542,46.36,78176.9,22.5,1.0,0.0,7e-05]
[1777697686634,46.36,78177.34,22.5,1.0,0.0,7e-05]
[1777697690662,46.36,78177.56,22.5,1.0,0.0,7e-05]
[1777697695700,46.36,78177.58,22.5,1.0,0.0,7e-05]
[1777697700736,46.36,78177.66,22.5,1.0,0.0,7e-05]
[1777697707785,46.36,78177.57,22.5,1.0,0.0,7e-05]
[1777697713827,46.36,78177.64,22.5,1.0,0.0,7e-05]
[1777697714836,46.36,78179.89,22.5,1.0,0.0,6e-05]
[1777697715843,46.36,78184.04,22.5,1.0,0.0,6e-05]
[1777697716850,46.36,78184.75,22.5,1.0,0.0,6e-05]
[1777697721884,46.36,78184.9,22.5,1.0,0.0,6e-05]
[1777697726920,46.36,78185.38,22.5,1.0,0.0,6e-05]
[1777697727927,46.36,78188.16,22.5,1.0,0.0,6e-05]
[1777697731955,46.36,78188.29,22.5,1.0,0.0,6e-05]
[1777697732962,46.36,78188.05,22.5,1.0,0.0,6e-05]
[1777697733969,46.36,78188.44,22.5,1.0,0.0,6e-05]
[1777697739004,46.36,78188.91,22.5,1.0,0.0,6e-05]
[1777697744039,46.36,78188.98,22.5,1.0,0.0,6e-05]
[1777697746955,46.36,78189.08,22.5,1.0,0.0,6e-05]
[1777697747060,46.36,78191.27,22.5,1.0,0.0,6e-05]
[1777697748067,46.36,78192.63,22.5,1.0,0.0,6e-05]
[1777697750081,46.36,78192.19,22.5,1.0,0.0,6e-05]
[1777697753101,46.36,78193.11,22.5,1.0,0.0,5e-05]
[1777697757131,46.36,78193.44,22.5,1.0,0.0,5e-05]
[1777697762166,46.36,78193.24,22.5,1.0,0.0,5e-05]
[1777697764180,46.36,78192.35,22.5,1.0,0.0,6e-05]
[1777697768208,46.36,78185.87,22.5,1.0,0.0,6e-05]
[1777697769215,46.36,78185.42,22.5,1.0,0.0,6e-05]
[1777697770222,46.36,78184.55,22.5,1.0,0.0,6e-05]
[1777697771229,46.36,78187.51,22.5,1.0,0.0,6e-05]
[1777697772235,46.36,78189.18,22.5,1.0,0.0,6e-05]
[1777697773243,46.36,78189.7,22.5,1.0,0.0,6e-05]
[1777697778278,46.36,78189.37,22.5,1.0,0.0,6e-05]
[1777697779285,46.36,78189.84,22.5,1.0,0.0,6e-05]
[1777697782306,46.36,78189.51,22.5,1.0,0.0,6e-05]
[1777697783313,46.36,78189.89,22.5,1.0,0.0,6e-05]
[1777697784320,46.36,78190.45,22.5,1.0,0.0,6e-05]
[1777697786334,46.36,78191.18,22.5,1.0,0.0,6e-05]
[1777697794390,46.36,78191.21,22.5,1.0,0.0,5e-05]
[1777697799425,46.36,78191.32,22.5,1.0,0.0,5e-05]
[1777697802294,46.36,78191.07,22.5,1.0,0.0,5e-05]
[1777697803335,46.36,78191.11,22.5,1.0,0.0,5e-05]
[1777697803578,46.36,78191.11,22.5,1.0,0.0,5e-05]
[1777697804460,46.36,78191.52,22.5,1.0,0.0,5e-05]
[1777697805467,46.36,78190.83,22.5,1.0,0.0,5e-05]
[1777697806473,46.36,78191.1,22.5,1.0,0.0,5e-05]
[1777697808488,46.36,78190.79,22.5,1.0,0.0,5e-05]
[1777697810502,46.36,78188.44,22.5,1.0,0.0,5e-05]
[1777697812515,46.36,78188.17,22.5,1.0,0.0,5e-05]
[1777697813272,46.36,78188.17,22.5,1.0,0.0,5e-05]
[1777697813523,46.36,78184.33,22.5,1.0,0.0,5e-05]
[1777697814530,46.36,78180.76,22.5,1.0,0.0,6e-05]
[1777697815537,46.36,78179.68,22.5,1.0,0.0,6e-05]
[1777697816544,46.36,78178.41,22.5,1.0,0.0,6e-05]
[1777697819565,46.36,78178.9,22.5,1.0,0.0,6e-05]
[1777697820571,46.36,78178.55,22.5,1.0,0.0,6e-05]
[1777697825607,46.36,78178.32,22.5,1.0,0.0,6e-05]
[1777697828628,46.36,78179.06,22.5,1.0,0.0,6e-05]
[1777697829635,46.36,78179.45,22.5,1.0,0.0,6e-05]
[1777697831649,46.36,78179.81,22.5,1.0,0.0,6e-05]
[1777697836684,46.36,78179.31,22.5,1.0,0.0,6e-05]
[1777697840712,46.36,78179.67,22.5,1.0,0.0,6e-05]
[1777697842726,46.36,78180.16,22.5,1.0,0.0,6e-05]
[1777697843733,46.36,78181.19,22.5,1.0,0.0,6e-05]
[1777697844547,46.36,78181.19,22.5,1.0,0.0,6e-05]
[1777697844554,46.36,78181.19,22.5,1.0,0.0,6e-05]
[1777697844578,46.36,78181.19,22.5,1.0,0.0,6e-05]
[1777697844835,46.36,78170.03,22.5,1.0,0.0,6e-05]
[1777697845592,46.36,78170.03,22.5,1.0,0.0,6e-05]
[1777697845747,46.36,78154.11,22.5,1.0,0.0,7e-05]
[1777697846754,46.36,78145.44,22.5,1.0,0.0,7e-05]
[1777697847761,46.36,78145.39,22.5,1.0,0.0,7e-05]
[1777697848596,46.36,78145.39,22.5,1.0,0.0,7e-05]
[1777697849775,46.36,78148.46,22.5,1.0,0.0,7e-05]
[1777697850782,46.36,78152.35,22.5,1.0,0.0,7e-05]
[1777697851789,46.36,78154.1,22.5,1.0,0.0,6e-05]
[1777697854810,46.36,78154.37,22.5,1.0,0.0,6e-05]
[1777697858838,46.36,78154.93,22.5,1.0,0.0,6e-05]
[1777697860853,46.36,78154.67,22.5,1.0,0.0,6e-05]
[1777697861862,46.36,78154.94,22.5,1.0,0.0,6e-05]
[1777697866897,46.36,78154.95,22.5,1.0,0.0,6e-05]
[1777697869918,46.36,78154.58,22.5,1.0,0.0,6e-05]
[1777697871932,46.36,78153.7,22.5,1.0,0.0,6e-05]
[1777697872939,46.36,78151.82,22.5,1.0,0.0,6e-05]
[1777697873946,46.36,78150.39,22.5,1.0,0.0,7e-05]
[1777697877974,46.36,78150.99,22.5,1.0,0.0,6e-05]
[1777697883009,46.36,78150.96,22.5,1.0,0.0,6e-05]
[1777697889056,46.36,78151.0,22.5,1.0,0.0,6e-05]
[1777697890063,46.36,78152.05,22.5,1.0,0.0,6e-05]
[1777697892077,46.36,78154.79,22.5,1.0,0.0,6e-05]
[1777697893084,46.36,78156.21,22.5,1.0,0.0,6e-05]
[1777697894091,46.36,78155.68,22.5,1.0,0.0,6e-05]
[1777697895098,46.36,78157.39,22.5,1.0,0.0,6e-05]
[1777697896105,46.36,78158.22,22.5,1.0,0.0,6e-05]
[1777697897112,46.36,78158.65,22.5,1.0,0.0,6e-05]
[1777697901140,46.36,78159.42,22.5,1.0,0.0,6e-05]
[1777697902147,46.36,78161.16,22.5,1.0,0.0,6e-05]
[1777697903154,46.36,78163.2,22.5,1.0,0.0,6e-05]
[1777697904588,46.36,78163.2,22.5,1.0,0.0,6e-05]
[1777697904611,46.36,78163.52,22.5,1.0,0.0,6e-05]
[1777697908189,46.36,78164.12,22.5,1.0,0.0,6e-05]
[1777697909196,46.36,78164.51,22.5,1.0,0.0,6e-05]
[1777697911210,46.36,78164.59,22.5,1.0,0.0,6e-05]
[1777697916245,46.36,78164.55,22.5,1.0,0.0,6e-05]
[1777697920273,46.36,78166.16,22.5,1.0,0.0,5e-05]
[1777697925310,46.36,78165.64,22.5,1.0,0.0,5e-05]
[1777697927324,46.36,78166.08,22.5,1.0,0.0,5e-05]
[1777697928331,46.36,78165.76,22.5,1.0,0.0,5e-05]
[1777697929338,46.36,78166.47,22.5,1.0,0.0,5e-05]
[1777697932359,46.36,78166.15,22.5,1.0,0.0,5e-05]
[1777697933366,46.36,78165.67,22.5,1.0,0.0,5e-05]
[1777697934373,46.36,78166.07,22.5,1.0,0.0,5e-05]
[1777697935380,46.36,78165.64,22.5,1.0,0.0,5e-05]
[1777697940415,46.36,78166.08,22.5,1.0,0.0,5e-05]
[1777697948092,46.36,78166.31,22.5,1.0,0.0,5e-05]
[1777697948471,46.36,78167.92,22.5,1.0,0.0,5e-05]
[1777697949478,46.36,78169.4,22.5,1.0,0.0,5e-05]
[1777697951492,46.36,78170.52,22.5,1.0,0.0,5e-05]
[1777697952498,46.36,78171.12,22.5,1.0,0.0,5e-05]
[1777697954513,46.36,78171.51,22.5,1.0,0.0,5e-05]
[1777697958540,46.36,78172.19,22.5,1.0,0.0,5e-05]
[1777697963576,46.36,78172.26,22.5,1.0,0.0,5e-05]
[1777697968611,46.36,78172.41,22.5,1.0,0.0,5e-05]
[1777697970625,46.36,78172.11,22.5,1.0,0.0,5e-05]
[1777697971632,46.36,78172.18,22.5,1.0,0.0,5e-05]
[1777697976667,46.36,78172.15,22.5,1.0,0.0,5e-05]
[1777697984723,46.36,78172.5,22.5,1.0,0.0,5e-05]
[1777697987743,46.36,78173.28,22.5,1.0,0.0,5e-05]
[1777697989758,46.36,78173.6,22.5,1.0,0.0,5e-05]
[1777697996807,46.36,78173.06,22.5,1.0,0.0,5e-05]
[1777697997814,46.36,78172.6,22.5,1.0,0.0,5e-05]
[1777698000837,46.36,78172.13,22.5,1.0,0.0,5e-05]
[1777698001842,46.36,78171.79,22.5,1.0,0.0,5e-05]
[1777698007884,46.36,78171.77,22.5,1.0,0.0,5e-05]
[1777698008891,46.36,78171.35,22.5,1.0,0.0,5e-05]
[1777698009898,46.36,78170.33,22.5,1.0,0.0,5e-05]
[1777698010904,46.36,78169.16,22.5,1.0,0.0,5e-05]
[1777698011911,46.36,78168.39,22.5,1.0,0.0,5e-05]
[1777698013926,46.36,78169.37,22.5,1.0,0.0,5e-05]
[1777698014933,46.36,78171.2,22.5,1.0,0.0,5e-05]
[1777698015940,46.36,78170.84,22.5,1.0,0.0,5e-05]
[1777698016947,46.36,78170.36,22.5,1.0,0.0,5e-05]
[1777698020974,46.36,78171.06,22.5,1.0,0.0,5e-05]
[1777698021982,46.36,78170.62,22.5,1.0,0.0,5e-05]
[1777698026010,46.36,78168.28,22.5,1.0,0.0,5e-05]
[1777698027017,46.36,78168.01,22.5,1.0,0.0,5e-05]
[1777698029031,46.36,78167.68,22.5,1.0,0.0,5e-05]
[1777698031045,46.36,78167.95,22.5,1.0,0.0,5e-05]
[1777698036081,46.36,78167.55,22.5,1.0,0.0,5e-05]
[1777698037087,46.36,78164.74,22.5,1.0,0.0,5e-05]
[1777698038093,46.36,78161.9,22.5,1.0,0.0,5e-05]
[1777698039100,46.36,78159.68,22.5,1.0,0.0,5e-05]
[1777698040108,46.36,78159.2,22.5,1.0,0.0,5e-05]
[1777698042122,46.36,78158.65,22.5,1.0,0.0,5e-05]
[1777698043129,46.36,78158.05,22.5,1.0,0.0,5e-05]
[1777698044136,46.36,78158.59,22.5,1.0,0.0,5e-05]
[1777698046152,46.36,78158.26,22.5,1.0,0.0,5e-05]
[1777698047158,46.36,78158.59,22.5,1.0,0.0,5e-05]
[1777698048165,46.36,78158.21,22.5,1.0,0.0,5e-05]
[1777698053200,46.36,78158.19,22.5,1.0,0.0,5e-05]
[1777698055214,46.36,78157.88,22.5,1.0,0.0,5e-05]
[1777698056221,46.36,78155.58,22.5,1.0,0.0,5e-05]
[1777698057228,46.36,78155.26,22.5,1.0,0.0,5e-05]
[1777698061256,46.36,78155.51,22.5,1.0,0.0,5e-05]
[1777698066291,46.36,78155.48,22.5,1.0,0.0,5e-05]
[1777698071326,46.36,78155.55,22.5,1.0,0.0,5e-05]
[1777698072333,46.36,78155.09,22.5,1.0,0.0,5e-05]
[1777698075354,46.36,78154.55,22.5,1.0,0.0,5e-05]
[1777698078375,46.36,78152.56,22.5,1.0,0.0,5e-05]
[1777698079382,46.36,78150.0,22.5,1.0,0.0,5e-05]
[1777698080389,46.36,78149.68,22.5,1.0,0.0,5e-05]
[1777698081396,46.36,78150.06,22.5,1.0,0.0,5e-05]
[1777698084417,46.36,78149.79,22.5,1.0,0.0,5e-05]
[1777698089452,46.36,78149.81,22.5,1.0,0.0,5e-05]
[1777698090459,46.36,78149.52,22.5,1.0,0.0,5e-05]
[1777698091467,46.36,78149.39,22.5,1.0,0.0,5e-05]
[1777698092474,46.36,78149.75,22.5,1.0,0.0,5e-05]
[1777698094488,46.36,78149.34,22.5,1.0,0.0,5e-05]
[1777698095495,46.36,78149.66,22.5,1.0,0.0,5e-05]
[1777698100530,46.36,78149.46,22.5,1.0,0.0,5e-05]
[1777698107579,46.36,78149.65,22.5,1.0,0.0,5e-05]
[1777698110600,46.36,78149.21,22.5,1.0,0.0,5e-05]
[1777698113621,46.36,78149.6,22.5,1.0,0.0,5e-05]
[1777698118656,46.36,78149.28,22.5,1.0,0.0,5e-05]
[1777698123691,46.36,78149.19,22.5,1.0,0.0,5e-05]
[1777698124698,46.36,78148.9,22.5,1.0,0.0,5e-05]
[1777698125705,46.36,78148.19,22.5,1.0,0.0,5e-05]
[1777698130739,46.36,78148.13,22.5,1.0,0.0,5e-05]
[1777698131747,46.36,78147.38,22.5,1.0,0.0,5e-05]
[1777698132754,46.36,78154.02,22.5,1.0,0.0,5e-05]
[1777698133761,46.36,78155.79,22.5,1.0,0.0,5e-05]
[1777698135775,46.36,78155.31,22.5,1.0,0.0,5e-05]
[1777698137789,46.36,78154.62,22.5,1.0,0.0,5e-05]
[1777698141820,46.36,78155.19,22.5,1.0,0.0,5e-05]
[1777698142824,46.36,78155.62,22.5,1.0,0.0,5e-05]
[1777698144838,46.36,78155.33,22.5,1.0,0.0,5e-05]
[1777698146852,46.36,78155.93,22.5,1.0,0.0,5e-05]
[1777698147859,46.36,78155.55,22.5,1.0,0.0,5e-05]
[1777698152893,46.36,78155.41,22.5,1.0,0.0,4e-05]
[1777698156922,46.36,78154.94,22.5,1.0,0.0,5e-05]
[1777698160950,46.36,78155.51,22.5,1.0,0.0,4e-05]
[1777698164978,46.36,78155.13,22.5,1.0,0.0,4e-05]
[1777698170014,46.36,78155.12,22.5,1.0,0.0,4e-05]
[1777698173035,46.36,78156.4,22.5,1.0,0.0,4e-05]
[1777698174042,46.36,78156.88,22.5,1.0,0.0,4e-05]
[1777698179077,46.36,78156.57,22.5,1.0,0.0,4e-05]
[1777698182098,46.36,78158.0,22.5,1.0,0.0,4e-05]
[1777698184111,46.36,78158.95,22.5,1.0,0.0,4e-05]
[1777698185119,46.36,78159.62,22.5,1.0,0.0,4e-05]
[1777698186126,46.36,78153.54,22.5,1.0,0.0,5e-05]
[1777698187132,46.36,78149.68,22.5,1.0,0.0,5e-05]
[1777698188140,46.36,78149.27,22.5,1.0,0.0,5e-05]
[1777698189403,46.36,78149.27,22.5,1.0,0.0,5e-05]
[1777698190154,46.36,78148.98,22.5,1.0,0.0,5e-05]
[1777698195189,46.36,78154.66,22.5,1.0,0.0,5e-05]
[1777698196196,46.36,78156.34,22.5,1.0,0.0,4e-05]
[1777698197203,46.36,78159.03,22.5,1.0,0.0,4e-05]
[1777698198210,46.36,78161.04,22.5,1.0,0.0,4e-05]
[1777698199217,46.36,78161.41,22.5,1.0,0.0,4e-05]
[1777698201231,46.36,78161.8,22.5,1.0,0.0,4e-05]
[1777698206266,46.36,78163.59,22.5,1.0,0.0,4e-05]
[1777698209287,46.36,78164.07,22.5,1.0,0.0,4e-05]
[1777698212314,46.36,78164.16,22.5,1.0,0.0,4e-05]
[1777698215335,46.36,78162.91,22.5,1.0,0.0,4e-05]
[1777698222384,46.36,78163.07,22.5,1.0,0.0,4e-05]
[1777698224090,46.36,78162.98,22.5,1.0,0.0,4e-05]
[1777698226101,46.36,78162.98,22.5,1.0,0.0,4e-05]
[1777698226412,46.36,78160.09,22.5,1.0,0.0,4e-05]
[1777698227419,46.36,78159.79,22.5,1.0,0.0,4e-05]
[1777698227578,46.36,78159.79,22.5,1.0,0.0,4e-05]
[1777698228426,46.36,78160.12,22.5,1.0,0.0,4e-05]
[1777698229433,46.36,78160.51,22.5,1.0,0.0,4e-05]
[1777698231447,46.36,78160.14,22.5,1.0,0.0,4e-05]
[1777698232454,46.36,78159.83,22.5,1.0,0.0,4e-05]
[1777698232792,46.36,78159.83,22.5,1.0,0.0,4e-05]
[1777698233461,46.36,78145.79,22.5,1.0,0.0,4e-05]
[1777698234468,46.36,78142.16,22.5,1.0,0.0,5e-05]
[1777698235475,46.36,78142.07,22.5,1.0,0.0,5e-05]
[1777698236825,46.36,78142.07,22.5,1.0,0.0,5e-05]
[1777698240510,46.36,78141.66,22.5,1.0,0.0,5e-05]
[1777698241517,46.36,78142.28,22.5,1.0,0.0,5e-05]
[1777698243531,46.36,78143.03,22.5,1.0,0.0,5e-05]
[1777698246552,46.36,78143.35,22.5,1.0,0.0,5e-05]
[1777698248896,46.36,78143.35,22.5,1.0,0.0,5e-05]
[1777698249573,46.36,78141.17,22.5,1.0,0.0,5e-05]
[1777698254608,46.36,78140.96,22.5,1.0,0.0,5e-05]
[1777698259644,46.36,78140.78,22.5,1.0,0.0,5e-05]
[1777698261661,46.36,78141.46,22.5,1.0,0.0,5e-05]
[1777698263588,46.36,78141.34,22.5,1.0,0.0,5e-05]
[1777698268711,46.36,78141.22,22.5,1.0,0.0,5e-05]
[1777698271732,46.36,78141.2,22.5,1.0,0.0,4e-05]
[1777698275759,46.36,78140.44,22.5,1.0,0.0,4e-05]
[1777698277774,46.36,78141.58,22.5,1.0,0.0,4e-05]
[1777698278781,46.36,78142.19,22.5,1.0,0.0,4e-05]
[1777698284823,46.36,78142.12,22.5,1.0,0.0,4e-05]
[1777698286708,46.36,78142.12,22.5,1.0,0.0,4e-05]
[1777698288209,46.36,78142.12,22.5,1.0,0.0,4e-05]
[1777698293885,46.36,78142.13,22.5,1.0,0.0,4e-05]
[1777698298920,46.36,78141.62,22.5,1.0,0.0,4e-05]
[1777698303956,46.36,78139.94,22.5,1.0,0.0,4e-05]
[1777698308991,46.36,78139.7,22.5,1.0,0.0,4e-05]
[1777698312013,46.36,78140.21,22.5,1.0,0.0,4e-05]
[1777698314026,46.36,78140.59,22.5,1.0,0.0,4e-05]
[1777698318711,46.36,78140.48,22.5,1.0,0.0,4e-05]
[1777698319061,46.36,78156.57,22.5,1.0,0.0,4e-05]
[1777698320068,46.36,78160.29,22.5,1.0,0.0,4e-05]
[1777698321075,46.36,78163.83,22.5,1.0,0.0,4e-05]
[1777698322564,46.36,78163.99,22.5,1.0,0.0,4e-05]
[1777698323089,46.36,78162.84,22.5,1.0,0.0,4e-05]
[1777698326110,46.36,78160.27,22.5,1.0,0.0,4e-05]
[1777698328124,46.36,78156.63,22.5,1.0,0.0,4e-05]
[1777698329551,46.36,78155.93,22.5,1.0,0.0,4e-05]
[1777698330137,46.36,78154.99,22.5,1.0,0.0,4e-05]
[1777698331145,46.36,78154.92,22.5,1.0,0.0,4e-05]
[1777698334166,46.36,78155.28,22.5,1.0,0.0,4e-05]
[1777698339202,46.36,78155.2,22.5,1.0,0.0,4e-05]
[1777698344237,46.36,78155.57,22.5,1.0,0.0,4e-05]
[1777698345243,46.36,78157.59,22.5,1.0,0.0,4e-05]
[1777698346251,46.36,78159.47,22.5,1.0,0.0,4e-05]
[1777698347258,46.36,78159.88,22.5,1.0,0.0,4e-05]
[1777698351286,46.36,78160.35,22.5,1.0,0.0,4e-05]
[1777698352293,46.36,78161.37,22.5,1.0,0.0,3e-05]
[1777698353300,46.36,78161.06,22.5,1.0,0.0,3e-05]
[1777698358335,46.36,78161.09,22.5,1.0,0.0,3e-05]
[1777698359342,46.36,78161.53,22.5,1.0,0.0,3e-05]
[1777698360348,46.36,78164.62,22.5,1.0,0.0,3e-05]
[1777698361355,46.36,78166.02,22.5,1.0,0.0,3e-05]
[1777698362363,46.36,78164.62,22.5,1.0,0.0,3e-05]
[1777698363370,46.36,78162.04,22.5,1.0,0.0,3e-05]
[1777698368405,46.36,78161.83,22.5,1.0,0.0,3e-05]
[1777698370418,46.36,78163.11,22.5,1.0,0.0,3e-05]
[1777698371426,46.36,78163.93,22.5,1.0,0.0,3e-05]
[1777698372432,46.36,78164.54,22.5,1.0,0.0,3e-05]
[1777698378475,46.36,78165.3,22.5,1.0,0.0,3e-05]
[1777698379482,46.36,78165.63,22.5,1.0,0.0,3e-05]
[1777698381496,46.36,78167.82,22.5,1.0,0.0,3e-05]
[1777698382502,46.36,78169.6,22.5,1.0,0.0,3e-05]
[1777698384517,46.36,78170.25,22.5,1.0,0.0,3e-05]
[1777698390559,46.36,78170.18,22.5,1.0,0.0,3e-05]
[1777698392573,46.36,78170.27,22.5,1.0,0.0,3e-05]
[1777698393580,46.36,78170.92,22.5,1.0,0.0,3e-05]
[1777698395594,46.36,78172.19,22.5,1.0,0.0,3e-05]
[1777698398614,46.36,78173.03,22.5,1.0,0.0,3e-05]
[1777698402644,46.36,78173.6,22.5,1.0,0.0,3e-05]
[1777698405665,46.36,78174.2,22.5,1.0,0.0,3e-05]
[1777698407679,46.36,78176.52,22.5,1.0,0.0,3e-05]
[1777698408685,46.36,78176.88,22.5,1.0,0.0,3e-05]
[1777698409693,46.36,78177.19,22.5,1.0,0.0,3e-05]
[1777698412714,46.36,78175.44,22.5,1.0,0.0,3e-05]
[1777698414728,46.36,78175.04,22.5,1.0,0.0,3e-05]
[1777698428826,46.36,78175.15,22.5,1.0,0.0,3e-05]
[1777698433861,46.36,78175.19,22.5,1.0,0.0,3e-05]
[1777698441917,46.36,78175.12,22.5,1.0,0.0,3e-05]
[1777698443931,46.36,78173.28,22.5,1.0,0.0,3e-05]
[1777698444938,46.36,78172.75,22.5,1.0,0.0,3e-05]
[1777698449973,46.36,78172.79,22.5,1.0,0.0,3e-05]
[1777698451987,46.36,78172.8,22.5,1.0,0.0,3e-05]
[1777698455009,46.36,78173.13,22.5,1.0,0.0,3e-05]
[1777698457022,46.36,78173.72,22.5,1.0,0.0,3e-05]
[1777698458029,46.36,78174.06,22.5,1.0,0.0,3e-05]
[1777698462057,46.36,78172.79,22.5,1.0,0.0,3e-05]
[1777698471120,46.36,78173.65,22.5,1.0,0.0,3e-05]
[1777698481190,46.36,78173.65,22.5,1.0,0.0,3e-05]
[1777698484211,46.36,78179.27,22.5,1.0,0.0,3e-05]
[1777698485218,46.36,78182.5,22.5,1.0,0.0,3e-05]
[1777698486225,46.36,78182.8,22.5,1.0,0.0,3e-05]
[1777698487232,46.36,78182.43,22.5,1.0,0.0,3e-05]
[1777698488239,46.36,78182.75,22.5,1.0,0.0,3e-05]
[1777698489246,46.36,78182.15,22.5,1.0,0.0,3e-05]
[1777698493274,46.36,78183.91,22.5,1.0,0.0,3e-05]
[1777698494280,46.36,78183.49,22.5,1.0,0.0,3e-05]
[1777698496295,46.36,78184.08,22.5,1.0,0.0,3e-05]
[1777698497302,46.36,78183.4,22.5,1.0,0.0,3e-05]
[1777698499507,46.36,78183.58,22.5,1.0,0.0,3e-05]
[1777698500574,46.36,78183.57,22.5,1.0,0.0,3e-05]
[1777698500637,46.36,78183.88,22.5,1.0,0.0,3e-05]
[1777698506365,46.36,78183.98,22.5,1.0,0.0,3e-05]
[1777698511399,46.36,78184.01,22.5,1.0,0.0,2e-05]
[1777698516435,46.36,78183.99,22.5,1.0,0.0,2e-05]
[1777698518448,46.36,78184.59,22.5,1.0,0.0,2e-05]
[1777698519456,46.36,78183.96,22.5,1.0,0.0,2e-05]
[1777698522477,46.36,78184.26,22.5,1.0,0.0,2e-05]
[1777698528519,46.36,78184.27,22.5,1.0,0.0,2e-05]
[1777698534561,46.36,78184.36,22.5,1.0,0.0,2e-05]
[1777698536954,46.36,78184.44,22.5,1.0,0.0,2e-05]
[1777698540077,46.36,78184.47,22.5,1.0,0.0,2e-05]
[1777698540651,46.36,78184.47,22.5,1.0,0.0,2e-05]
[1777698543447,46.36,78184.6,22.5,1.0,0.0,2e-05]
[1777698548659,46.36,78184.48,22.5,1.0,0.0,2e-05]
[1777698553695,46.36,78184.6,22.5,1.0,0.0,2e-05]
[1777698556438,46.36,78184.64,22.5,1.0,0.0,2e-05]
[1777698557465,46.36,78184.57,22.5,1.0,0.0,2e-05]
[1777698564773,46.36,78184.8,22.5,1.0,0.0,2e-05]
[1777698565780,46.36,78184.54,22.5,1.0,0.0,2e-05]
[1777698566787,46.36,78184.8,22.5,1.0,0.0,2e-05]
[1777698567794,46.36,78184.53,22.5,1.0,0.0,2e-05]
[1777698570815,46.36,78185.28,22.5,1.0,0.0,2e-05]
[1777698571821,46.36,78185.38,22.5,1.0,0.0,2e-05]
[1777698575850,46.36,78185.78,22.5,1.0,0.0,2e-05]
[1777698579878,46.36,78186.1,22.5,1.0,0.0,2e-05]
[1777698580885,46.36,78181.1,22.5,1.0,0.0,2e-05]
[1777698581892,46.36,78178.8,22.5,1.0,0.0,2e-05]
[1777698582899,46.36,78167.79,22.5,1.0,0.0,2e-05]
[1777698583906,46.36,78158.6,22.5,1.0,0.0,3e-05]
[1777698584913,46.36,78152.57,22.5,1.0,0.0,3e-05]
[1777698585920,46.36,78148.76,22.5,1.0,0.0,3e-05]
[1777698586927,46.36,78146.26,22.5,1.0,0.0,3e-05]
[1777698587934,46.36,78146.91,22.5,1.0,0.0,3e-05]
[1777698588941,46.36,78146.49,22.5,1.0,0.0,3e-05]
[1777698594051,46.36,78146.19,22.5,1.0,0.0,3e-05]
[1777698594074,46.36,78145.83,22.5,1.0,0.0,3e-05]
[1777698600019,46.36,78145.14,22.5,1.0,0.0,3e-05]
[1777698605054,46.36,78145.12,22.5,1.0,0.0,3e-05]
[1777698610089,46.36,78145.16,22.5,1.0,0.0,3e-05]
[1777698615125,46.36,78145.58,22.5,1.0,0.0,3e-05]
[1777698616132,46.36,78152.16,22.5,1.0,0.0,3e-05]
[1777698617703,46.36,78156.86,22.5,1.0,0.0,3e-05]
[1777698621167,46.36,78156.04,22.5,1.0,0.0,3e-05]
[1777698622174,46.36,78156.64,22.5,1.0,0.0,3e-05]
[1777698626202,46.36,78157.06,22.5,1.0,0.0,3e-05]
[1777698627073,46.36,78157.06,22.5,1.0,0.0,3e-05]
[1777698627084,46.36,78157.06,22.5,1.0,0.0,3e-05]
[1777698627698,46.36,78157.06,22.5,1.0,0.0,3e-05]
[1777698627746,46.36,78152.52,22.5,1.0,0.0,3e-05]
[1777698628401,46.36,78152.52,22.5,1.0,0.0,3e-05]
[1777698628485,46.36,78106.36,22.5,1.0,0.0,4e-05]
[1777698629230,46.36,78100.74,22.5,1.0,0.0,4e-05]
[1777698631119,46.36,78100.55,22.5,1.0,0.0,4e-05]
[1777698631244,46.36,78099.5,22.5,1.0,0.0,4e-05]
[1777698632251,46.36,78099.95,22.5,1.0,0.0,4e-05]
[1777698633262,46.36,78100.46,22.5,1.0,0.0,4e-05]
[1777698636282,46.36,78101.09,22.5,1.0,0.0,4e-05]
[1777698640309,46.36,78102.15,22.5,1.0,0.0,4e-05]
[1777698641317,46.36,78103.16,22.5,1.0,0.0,4e-05]
[1777698642323,46.36,78104.23,22.5,1.0,0.0,4e-05]
[1777698647359,46.36,78104.11,22.5,1.0,0.0,4e-05]
[1777698651387,46.36,78103.82,22.5,1.0,0.0,4e-05]
[1777698665485,46.36,78104.79,22.5,1.0,0.0,4e-05]
[1777698666492,46.36,78105.39,22.5,1.0,0.0,4e-05]
[1777698668506,46.36,78106.06,22.5,1.0,0.0,4e-05]
[1777698669513,46.36,78107.43,22.5,1.0,0.0,4e-05]
[1777698672533,46.36,78107.09,22.5,1.0,0.0,4e-05]
[1777698673541,46.36,78106.73,22.5,1.0,0.0,4e-05]
[1777698674548,46.36,78107.11,22.5,1.0,0.0,4e-05]
[1777698675555,46.36,78106.6,22.5,1.0,0.0,4e-05]
[1777698677569,46.36,78107.26,22.5,1.0,0.0,4e-05]
[1777698678576,46.36,78106.86,22.5,1.0,0.0,4e-05]
[1777698680590,46.36,78111.13,22.5,1.0,0.0,4e-05]
[1777698681597,46.36,78115.21,22.5,1.0,0.0,3e-05]
[1777698682604,46.36,78116.04,22.5,1.0,0.0,3e-05]
[1777698684618,46.36,78117.08,22.5,1.0,0.0,3e-05]
[1777698685627,46.36,78117.68,22.5,1.0,0.0,3e-05]
[1777698686632,46.36,78118.04,22.5,1.0,0.0,3e-05]
[1777698687086,46.36,78118.04,22.5,1.0,0.0,3e-05]
[1777698688648,46.36,78107.92,22.5,1.0,0.0,4e-05]
[1777698689655,46.36,78099.13,22.5,1.0,0.0,4e-05]
[1777698690662,46.36,78097.13,22.5,1.0,0.0,4e-05]
[1777698691669,46.36,78097.1,22.5,1.0,0.0,4e-05]
[1777698696704,46.36,78096.91,22.5,1.0,0.0,4e-05]
[1777698701739,46.36,78096.98,22.5,1.0,0.0,4e-05]
[1777698703753,46.36,78091.55,22.5,1.0,0.0,4e-05]
[1777698704760,46.36,78092.85,22.5,1.0,0.0,4e-05]
[1777698707781,46.36,78092.15,22.5,1.0,0.0,4e-05]
[1777698708788,46.36,78091.85,22.5,1.0,0.0,4e-05]
[1777698713823,46.36,78092.19,22.5,1.0,0.0,4e-05]
[1777698715838,46.36,78095.72,22.5,1.0,0.0,4e-05]
[1777698716844,46.36,78097.73,22.5,1.0,0.0,4e-05]
[1777698717851,46.36,78097.33,22.5,1.0,0.0,4e-05]
[1777698718859,46.36,78097.66,22.5,1.0,0.0,4e-05]
[1777698720873,46.36,78098.05,22.5,1.0,0.0,4e-05]
[1777698721880,46.36,78100.78,22.5,1.0,0.0,4e-05]
[1777698722887,46.36,78102.26,22.5,1.0,0.0,3e-05]
[1777698723894,46.36,78103.28,22.5,1.0,0.0,3e-05]
[1777698724901,46.36,78104.08,22.5,1.0,0.0,3e-05]
[1777698726916,46.36,78104.51,22.5,1.0,0.0,3e-05]
[1777698731951,46.36,78106.24,22.5,1.0,0.0,3e-05]
[1777698732958,46.36,78107.3,22.5,1.0,0.0,3e-05]
[1777698733965,46.36,78107.74,22.5,1.0,0.0,3e-05]
[1777698737994,46.36,78109.58,22.5,1.0,0.0,3e-05]
[1777698741016,46.36,78109.98,22.5,1.0,0.0,3e-05]
[1777698746051,46.36,78111.8,22.5,1.0,0.0,3e-05]
[1777698753100,46.36,78097.74,22.5,1.0,0.0,3e-05]
[1777698754106,46.36,78094.12,22.5,1.0,0.0,3e-05]
[1777698755114,46.36,78093.28,22.5,1.0,0.0,3e-05]
[1777698762162,46.36,78093.06,22.5,1.0,0.0,3e-05]
[1777698766191,46.36,78095.34,22.5,1.0,0.0,3e-05]
[1777698770219,46.36,78095.07,22.5,1.0,0.0,3e-05]
[1777698774246,46.36,78096.97,22.5,1.0,0.0,3e-05]
[1777698775254,46.36,78098.13,22.5,1.0,0.0,3e-05]
[1777698776095,46.36,78098.13,22.5,1.0,0.0,3e-05]
[1777698776147,46.36,78098.13,22.5,1.0,0.0,3e-05]
[1777698776525,46.36,78098.13,22.5,1.0,0.0,3e-05]
[1777698776544,46.36,78088.97,22.5,1.0,0.0,4e-05]
[1777698777320,46.36,78088.97,22.5,1.0,0.0,4e-05]
[1777698777360,46.36,78071.92,22.5,1.0,0.0,4e-05]
[1777698778276,46.36,78071.05,22.5,1.0,0.0,4e-05]
[1777698780144,46.36,78071.26,22.5,1.0,0.0,4e-05]
[1777698780290,46.36,78072.02,22.5,1.0,0.0,4e-05]
[1777698781297,46.36,78071.06,22.5,1.0,0.0,4e-05]
[1777698782304,46.36,78061.86,22.5,1.0,0.0,4e-05]
[1777698783311,46.36,78063.3,22.5,1.0,0.0,4e-05]
[1777698785325,46.36,78063.92,22.5,1.0,0.0,4e-05]
[1777698789355,46.36,78064.62,22.5,1.0,0.0,4e-05]
[1777698790363,46.36,78064.27,22.5,1.0,0.0,4e-05]
[1777698791377,46.36,78062.84,22.5,1.0,0.0,4e-05]
[1777698792378,46.36,78062.41,22.5,1.0,0.0,4e-05]
[1777698797414,46.36,78062.91,22.5,1.0,0.0,4e-05]
[1777698798421,46.36,78062.1,22.5,1.0,0.0,4e-05]
[1777698799427,46.36,78061.47,22.5,1.0,0.0,4e-05]
[1777698802449,46.36,78060.41,22.5,1.0,0.0,4e-05]
[1777698804463,46.36,78061.08,22.5,1.0,0.0,4e-05]
[1777698805469,46.36,78059.91,22.5,1.0,0.0,4e-05]
[1777698808491,46.36,78059.56,22.5,1.0,0.0,4e-05]
[1777698811512,46.36,78059.7,22.5,1.0,0.0,4e-05]
[1777698813526,46.36,78060.58,22.5,1.0,0.0,4e-05]
[1777698815540,46.36,78059.87,22.5,1.0,0.0,4e-05]
[1777698816546,46.36,78060.21,22.5,1.0,0.0,4e-05]
[1777698817554,46.36,78059.87,22.5,1.0,0.0,4e-05]
[1777698818561,46.36,78061.18,22.5,1.0,0.0,4e-05]
[1777698819568,46.36,78061.89,22.5,1.0,0.0,4e-05]
[1777698820576,46.36,78060.86,22.5,1.0,0.0,4e-05]
[1777698821582,46.36,78061.37,22.5,1.0,0.0,4e-05]
[1777698823596,46.36,78060.79,22.5,1.0,0.0,4e-05]
[1777698824603,46.36,78059.88,22.5,1.0,0.0,4e-05]
[1777698825609,46.36,78062.5,22.5,1.0,0.0,4e-05]
[1777698827624,46.36,78063.35,22.5,1.0,0.0,4e-05]
[1777698828631,46.36,78062.76,22.5,1.0,0.0,4e-05]
[1777698830645,46.36,78063.68,22.5,1.0,0.0,4e-05]
[1777698831652,46.36,78064.77,22.5,1.0,0.0,4e-05]
[1777698832659,46.36,78066.38,22.5,1.0,0.0,4e-05]
[1777698833666,46.36,78068.22,22.5,1.0,0.0,4e-05]
[1777698834673,46.36,78069.62,22.5,1.0,0.0,4e-05]
[1777698836582,46.36,78069.86,22.5,1.0,0.0,4e-05]
[1777698836687,46.36,78070.22,22.5,1.0,0.0,4e-05]
[1777698838701,46.36,78071.81,22.5,1.0,0.0,4e-05]
[1777698839708,46.36,78072.8,22.5,1.0,0.0,4e-05]
[1777698840714,46.36,78072.25,22.5,1.0,0.0,4e-05]
[1777698844743,46.36,78073.28,22.5,1.0,0.0,4e-05]
[1777698847764,46.36,78073.65,22.5,1.0,0.0,4e-05]
[1777698848771,46.36,78073.15,22.5,1.0,0.0,4e-05]
[1777698852799,46.36,78074.01,22.5,1.0,0.0,4e-05]
[1777698853806,46.36,78074.5,22.5,1.0,0.0,4e-05]
[1777698854814,46.36,78075.05,22.5,1.0,0.0,4e-05]
[1777698855821,46.36,78074.2,22.5,1.0,0.0,4e-05]
[1777698860856,46.36,78073.95,22.5,1.0,0.0,4e-05]
[1777698865891,46.36,78074.21,22.5,1.0,0.0,4e-05]
[1777698869919,46.36,78073.69,22.5,1.0,0.0,4e-05]
[1777698872940,46.36,78074.35,22.5,1.0,0.0,3e-05]
[1777698873947,46.36,78075.31,22.5,1.0,0.0,3e-05]
[1777698874954,46.36,78077.54,22.5,1.0,0.0,3e-05]
[1777698875961,46.36,78078.05,22.5,1.0,0.0,3e-05]
[1777698876968,46.36,78078.64,22.5,1.0,0.0,3e-05]
[1777698879989,46.36,78079.41,22.5,1.0,0.0,3e-05]
[1777698880996,46.36,78079.87,22.5,1.0,0.0,3e-05]
[1777698886031,46.36,78080.7,22.5,1.0,0.0,3e-05]
[1777698887037,46.36,78081.19,22.5,1.0,0.0,3e-05]
[1777698888045,46.36,78082.24,22.5,1.0,0.0,3e-05]
[1777698891066,46.36,78082.65,22.5,1.0,0.0,3e-05]
[1777698893080,46.36,78083.23,22.5,1.0,0.0,3e-05]
[1777698894087,46.36,78083.55,22.5,1.0,0.0,3e-05]
[1777698897107,46.36,78083.93,22.5,1.0,0.0,3e-05]
[1777698900315,46.36,78083.99,22.5,1.0,0.0,3e-05]
[1777698901136,46.36,78084.8,22.5,1.0,0.0,3e-05]
[1777698901352,46.36,78084.8,22.5,1.0,0.0,3e-05]
[1777698902143,46.36,78088.7,22.5,1.0,0.0,3e-05]
[1777698903149,46.36,78089.98,22.5,1.0,0.0,3e-05]
[1777698907180,46.36,78091.11,22.5,1.0,0.0,3e-05]
[1777698908186,46.36,78091.59,22.5,1.0,0.0,3e-05]
[1777698911207,46.36,78090.32,22.5,1.0,0.0,3e-05]
[1777698912214,46.36,78089.68,22.5,1.0,0.0,3e-05]
[1777698915235,46.36,78089.96,22.5,1.0,0.0,3e-05]
[1777698919981,46.36,78089.66,22.5,1.0,0.0,3e-05]
[1777698923290,46.36,78089.95,22.5,1.0,0.0,3e-05]
[1777698924298,46.36,78087.57,22.5,1.0,0.0,3e-05]
[1777698925305,46.36,78086.72,22.5,1.0,0.0,3e-05]
[1777698926312,46.36,78086.44,22.5,1.0,0.0,3e-05]
[1777698927319,46.36,78086.85,22.5,1.0,0.0,3e-05]
[1777698930340,46.36,78086.52,22.5,1.0,0.0,3e-05]
[1777698932355,46.36,78089.89,22.5,1.0,0.0,3e-05]
[1777698933361,46.36,78091.52,22.5,1.0,0.0,3e-05]
[1777698935375,46.36,78090.56,22.5,1.0,0.0,3e-05]
[1777698936382,46.36,78090.22,22.5,1.0,0.0,3e-05]
[1777698938395,46.36,78088.98,22.5,1.0,0.0,3e-05]
[1777698940410,46.36,78088.65,22.5,1.0,0.0,3e-05]
[1777698941417,46.36,78086.42,22.5,1.0,0.0,3e-05]
[1777698942424,46.36,78086.13,22.5,1.0,0.0,3e-05]
[1777698948466,46.36,78086.28,22.5,1.0,0.0,3e-05]
[1777698951490,46.36,78086.59,22.5,1.0,0.0,3e-05]
[1777698952497,46.36,78086.06,22.5,1.0,0.0,3e-05]
[1777698954511,46.36,78085.74,22.5,1.0,0.0,3e-05]
[1777698958538,46.36,78086.24,22.5,1.0,0.0,3e-05]
[1777698961560,46.36,78081.18,22.5,1.0,0.0,3e-05]
[1777698962567,46.36,78078.06,22.5,1.0,0.0,3e-05]
[1777698963574,46.36,78077.39,22.5,1.0,0.0,3e-05]
[1777698967602,46.36,78076.2,22.5,1.0,0.0,3e-05]
[1777698968608,46.36,78075.51,22.5,1.0,0.0,3e-05]
[1777698969615,46.36,78074.59,22.5,1.0,0.0,3e-05]
[1777698971630,46.36,78075.05,22.5,1.0,0.0,3e-05]
[1777698972637,46.36,78076.5,22.5,1.0,0.0,3e-05]
[1777698973644,46.36,78078.74,22.5,1.0,0.0,3e-05]
[1777698974651,46.36,78077.32,22.5,1.0,0.0,3e-05]
[1777698975658,46.36,78076.74,22.5,1.0,0.0,3e-05]
[1777698976665,46.36,78076.33,22.5,1.0,0.0,3e-05]
[1777698981701,46.36,78076.39,22.5,1.0,0.0,3e-05]
[1777698991770,46.36,78076.47,22.5,1.0,0.0,3e-05]
[1777698992777,46.36,78077.22,22.5,1.0,0.0,3e-05]
[1777698993784,46.36,78083.66,22.5,1.0,0.0,3e-05]
[1777698994791,46.36,78085.11,22.5,1.0,0.0,3e-05]
[1777698999826,46.36,78085.13,22.5,1.0,0.0,3e-05]
[1777699002847,46.36,78086.52,22.5,1.0,0.0,3e-05]
[1777699005868,46.36,78086.1,22.5,1.0,0.0,3e-05]
[1777699006875,46.36,78086.52,22.5,1.0,0.0,3e-05]
[1777699008889,46.36,78086.8,22.5,1.0,0.0,3e-05]
[1777699010903,46.36,78087.14,22.5,1.0,0.0,3e-05]
[1777699012916,46.36,78087.66,22.5,1.0,0.0,3e-05]
[1777699020973,46.36,78086.21,22.5,1.0,0.0,3e-05]
[1777699021980,46.36,78084.94,22.5,1.0,0.0,3e-05]
[1777699022987,46.36,78084.24,22.5,1.0,0.0,3e-05]
[1777699028023,46.36,78084.81,22.5,1.0,0.0,3e-05]
[1777699034065,46.36,78084.98,22.5,1.0,0.0,3e-05]
[1777699039099,46.36,78085.05,22.5,1.0,0.0,3e-05]
[1777699040107,46.36,78085.68,22.5,1.0,0.0,3e-05]
[1777699041113,46.36,78085.96,22.5,1.0,0.0,3e-05]
[1777699046149,46.36,78086.23,22.5,1.0,0.0,3e-05]
[1777699047155,46.36,78087.75,22.5,1.0,0.0,3e-05]
[1777699052191,46.36,78090.08,22.5,1.0,0.0,2e-05]
[1777699054205,46.36,78090.53,22.5,1.0,0.0,2e-05]
[1777699059240,46.36,78090.7,22.5,1.0,0.0,2e-05]
[1777699061254,46.36,78091.68,22.5,1.0,0.0,2e-05]
[1777699066289,46.36,78091.68,22.5,1.0,0.0,2e-05]
[1777699071323,46.36,78091.73,22.5,1.0,0.0,2e-05]
[1777699073338,46.36,78094.42,22.5,1.0,0.0,2e-05]
[1777699074345,46.36,78096.72,22.5,1.0,0.0,2e-05]
[1777699077366,46.36,78097.01,22.5,1.0,0.0,2e-05]
[1777699080387,46.36,78097.33,22.5,1.0,0.0,2e-05]
[1777699081394,46.36,78099.81,22.5,1.0,0.0,2e-05]
[1777699082401,46.36,78101.99,22.5,1.0,0.0,2e-05]
[1777699089449,46.36,78102.61,22.5,1.0,0.0,2e-05]
[1777699094489,46.36,78105.68,22.5,1.0,0.0,2e-05]
[1777699095492,46.36,78104.79,22.5,1.0,0.0,2e-05]
[1777699096499,46.36,78104.37,22.5,1.0,0.0,2e-05]
[1777699097506,46.36,78103.92,22.5,1.0,0.0,2e-05]
[1777699101537,46.36,78104.21,22.5,1.0,0.0,2e-05]
[1777699106572,46.36,78103.94,22.5,1.0,0.0,2e-05]
[1777699111606,46.36,78103.67,22.5,1.0,0.0,2e-05]
[1777699116642,46.36,78104.49,22.5,1.0,0.0,2e-05]
[1777699117649,46.36,78106.3,22.5,1.0,0.0,2e-05]
[1777699118656,46.36,78106.69,22.5,1.0,0.0,2e-05]
[1777699120670,46.36,78107.15,22.5,1.0,0.0,2e-05]
[1777699122684,46.36,78106.68,22.5,1.0,0.0,2e-05]
[1777699123691,46.36,78107.76,22.5,1.0,0.0,2e-05]
[1777699124698,46.36,78108.1,22.5,1.0,0.0,2e-05]
[1777699125705,46.36,78111.04,22.5,1.0,0.0,2e-05]
[1777699126712,46.36,78112.0,22.5,1.0,0.0,2e-05]
[1777699127718,46.36,78112.84,22.5,1.0,0.0,2e-05]
[1777699129733,46.36,78112.18,22.5,1.0,0.0,2e-05]
[1777699130740,46.36,78113.37,22.5,1.0,0.0,2e-05]
[1777699131747,46.36,78114.46,22.5,1.0,0.0,2e-05]
[1777699134768,46.36,78113.76,22.5,1.0,0.0,2e-05]
[1777699135775,46.36,78113.07,22.5,1.0,0.0,2e-05]
[1777699138795,46.36,78112.72,22.5,1.0,0.0,2e-05]
[1777699139803,46.36,78113.13,22.5,1.0,0.0,2e-05]
[1777699140810,46.36,78114.42,22.5,1.0,0.0,2e-05]
[1777699141818,46.36,78115.63,22.5,1.0,0.0,2e-05]
[1777699147860,46.36,78115.43,22.5,1.0,0.0,2e-05]
[1777699151888,46.36,78116.72,22.5,1.0,0.0,2e-05]
[1777699156923,46.36,78116.73,22.5,1.0,0.0,2e-05]
[1777699158937,46.36,78115.78,22.5,1.0,0.0,2e-05]
[1777699159943,46.36,78115.39,22.5,1.0,0.0,2e-05]
[1777699160951,46.36,78114.84,22.5,1.0,0.0,2e-05]
[1777699161958,46.36,78115.56,22.5,1.0,0.0,2e-05]
[1777699162964,46.36,78114.88,22.5,1.0,0.0,2e-05]
[1777699163971,46.36,78115.33,22.5,1.0,0.0,2e-05]
[1777699169007,46.36,78115.11,22.5,1.0,0.0,2e-05]
[1777699170014,46.36,78114.02,22.5,1.0,0.0,2e-05]
[1777699171021,46.36,78111.71,22.5,1.0,0.0,2e-05]
[1777699174042,46.36,78111.4,22.5,1.0,0.0,2e-05]
[1777699179077,46.36,78111.22,22.5,1.0,0.0,2e-05]
[1777699181091,46.36,78110.08,22.5,1.0,0.0,2e-05]
[1777699182098,46.36,78108.23,22.5,1.0,0.0,2e-05]
[1777699183105,46.36,78107.84,22.5,1.0,0.0,2e-05]
[1777699185118,46.36,78107.58,22.5,1.0,0.0,2e-05]
[1777699188140,46.36,78107.11,22.5,1.0,0.0,2e-05]
[1777699190154,46.36,78106.76,22.5,1.0,0.0,2e-05]
[1777699192168,46.36,78105.96,22.5,1.0,0.0,2e-05]
[1777699193175,46.36,78105.57,22.5,1.0,0.0,2e-05]
[1777699195470,46.36,78105.73,22.5,1.0,0.0,2e-05]
[1777699195511,46.36,78105.73,22.5,1.0,0.0,2e-05]
[1777699196196,46.36,78068.65,22.5,1.0,0.0,2e-05]
[1777699196558,46.36,78068.65,22.5,1.0,0.0,2e-05]
[1777699197203,46.36,78046.95,22.5,1.0,0.0,3e-05]
[1777699198209,46.36,78046.05,22.5,1.0,0.0,3e-05]
[1777699199217,46.36,78045.76,22.5,1.0,0.0,3e-05]
[1777699199518,46.36,78045.76,22.5,1.0,0.0,3e-05]
[1777699201231,46.36,78053.05,22.5,1.0,0.0,3e-05]
[1777699202238,46.36,78054.6,22.5,1.0,0.0,3e-05]
[1777699203245,46.36,78054.24,22.5,1.0,0.0,3e-05]
[1777699204252,46.36,78050.92,22.5,1.0,0.0,3e-05]
[1777699205259,46.36,78048.66,22.5,1.0,0.0,3e-05]
[1777699207273,46.36,78048.16,22.5,1.0,0.0,3e-05]
[1777699208280,46.36,78050.53,22.5,1.0,0.0,3e-05]
[1777699210294,46.36,78051.16,22.5,1.0,0.0,3e-05]
[1777699212308,46.36,78050.59,22.5,1.0,0.0,3e-05]
[1777699213315,46.36,78049.5,22.5,1.0,0.0,3e-05]
[1777699217343,46.36,78049.82,22.5,1.0,0.0,3e-05]
[1777699222378,46.36,78049.69,22.5,1.0,0.0,3e-05]
[1777699226406,46.36,78049.37,22.5,1.0,0.0,3e-05]
[1777699228419,46.36,78049.04,22.5,1.0,0.0,3e-05]
[1777699230434,46.36,78050.03,22.5,1.0,0.0,3e-05]
[1777699231441,46.36,78050.46,22.5,1.0,0.0,3e-05]
[1777699232447,46.36,78050.98,22.5,1.0,0.0,3e-05]
[1777699237484,46.36,78050.92,22.5,1.0,0.0,3e-05]
[1777699241512,46.36,78049.75,22.5,1.0,0.0,3e-05]
[1777699244533,46.36,78049.4,22.5,1.0,0.0,3e-05]
[1777699246547,46.36,78048.86,22.5,1.0,0.0,3e-05]
[1777699247554,46.36,78048.37,22.5,1.0,0.0,3e-05]
[1777699250575,46.36,78048.75,22.5,1.0,0.0,3e-05]
[1777699254604,46.36,78048.4,22.5,1.0,0.0,3e-05]
[1777699259639,46.36,78048.62,22.5,1.0,0.0,3e-05]
[1777699260646,46.36,78048.31,22.5,1.0,0.0,3e-05]
[1777699264585,46.36,78048.42,22.5,1.0,0.0,3e-05]
[1777699267966,46.36,78048.57,22.5,1.0,0.0,3e-05]
[1777699268703,46.36,78036.87,22.5,1.0,0.0,3e-05]
[1777699269710,46.36,78033.13,22.5,1.0,0.0,3e-05]
[1777699273739,46.36,78033.98,22.5,1.0,0.0,3e-05]
[1777699274746,46.36,78035.5,22.5,1.0,0.0,3e-05]
[1777699275753,46.36,78036.34,22.5,1.0,0.0,3e-05]
[1777699278774,46.36,78036.63,22.5,1.0,0.0,3e-05]
[1777699279781,46.36,78036.3,22.5,1.0,0.0,3e-05]
[1777699285823,46.36,78036.17,22.5,1.0,0.0,3e-05]
[1777699286830,46.36,78037.47,22.5,1.0,0.0,3e-05]
[1777699288844,46.36,78038.08,22.5,1.0,0.0,3e-05]
[1777699292179,46.36,78042.26,22.5,1.0,0.0,3e-05]
[1777699292871,46.36,78044.31,22.5,1.0,0.0,3e-05]
[1777699298914,46.36,78044.48,22.5,1.0,0.0,3e-05]
[1777699300928,46.36,78044.96,22.5,1.0,0.0,3e-05]
[1777699301935,46.36,78045.81,22.5,1.0,0.0,2e-05]
[1777699307977,46.36,78045.66,22.5,1.0,0.0,2e-05]
[1777699312007,46.36,78044.94,22.5,1.0,0.0,3e-05]
[1777699313011,46.36,78044.32,22.5,1.0,0.0,3e-05]
[1777699318048,46.36,78044.35,22.5,1.0,0.0,3e-05]
[1777699320062,46.36,78044.06,22.5,1.0,0.0,3e-05]
[1777699321069,46.36,78043.72,22.5,1.0,0.0,3e-05]
[1777699322076,46.36,78044.64,22.5,1.0,0.0,3e-05]
[1777699325097,46.36,78045.03,22.5,1.0,0.0,3e-05]
[1777699326091,46.36,78045.03,22.5,1.0,0.0,3e-05]
[1777699326104,46.36,78045.91,22.5,1.0,0.0,2e-05]
[1777699327110,46.36,78046.44,22.5,1.0,0.0,2e-05]
[1777699330132,46.36,78046.14,22.5,1.0,0.0,2e-05]
[1777699335167,46.36,78046.17,22.5,1.0,0.0,2e-05]
[1777699340202,46.36,78046.33,22.5,1.0,0.0,2e-05]
[1777699344230,46.36,78051.53,22.5,1.0,0.0,2e-05]
[1777699345238,46.36,78053.71,22.5,1.0,0.0,2e-05]
[1777699346244,46.36,78054.94,22.5,1.0,0.0,2e-05]
[1777699347252,46.36,78055.66,22.5,1.0,0.0,2e-05]
[1777699348259,46.36,78056.51,22.5,1.0,0.0,2e-05]
[1777699349266,46.36,78056.85,22.5,1.0,0.0,2e-05]
[1777699350273,46.36,78056.44,22.5,1.0,0.0,2e-05]
[1777699351280,46.36,78059.63,22.5,1.0,0.0,2e-05]
[1777699352287,46.36,78062.12,22.5,1.0,0.0,2e-05]
[1777699353293,46.36,78060.94,22.5,1.0,0.0,2e-05]
[1777699354300,46.36,78060.66,22.5,1.0,0.0,2e-05]
[1777699358329,46.36,78060.37,22.5,1.0,0.0,2e-05]
[1777699363364,46.36,78059.65,22.5,1.0,0.0,2e-05]
[1777699364371,46.36,78059.17,22.5,1.0,0.0,2e-05]
[1777699365378,46.36,78058.31,22.5,1.0,0.0,2e-05]
[1777699367392,46.36,78059.6,22.5,1.0,0.0,2e-05]
[1777699371420,46.36,78059.27,22.5,1.0,0.0,2e-05]
[1777699377462,46.36,78059.37,22.5,1.0,0.0,2e-05]
[1777699382497,46.36,78059.53,22.5,1.0,0.0,2e-05]
[1777699386525,46.36,78059.27,22.5,1.0,0.0,2e-05]
[1777699388539,46.36,78059.8,22.5,1.0,0.0,2e-05]
[1777699390553,46.36,78060.06,22.5,1.0,0.0,2e-05]
[1777699392567,46.36,78060.91,22.5,1.0,0.0,2e-05]
[1777699393574,46.36,78059.67,22.5,1.0,0.0,2e-05]
[1777699394580,46.36,78060.03,22.5,1.0,0.0,2e-05]
[1777699397601,46.36,78062.15,22.5,1.0,0.0,2e-05]
[1777699398609,46.36,78062.45,22.5,1.0,0.0,2e-05]
[1777699399616,46.36,78062.82,22.5,1.0,0.0,2e-05]
[1777699401630,46.36,78063.1,22.5,1.0,0.0,2e-05]
[1777699406665,46.36,78063.1,22.5,1.0,0.0,2e-05]
[1777699408680,46.36,78063.76,22.5,1.0,0.0,2e-05]
[1777699409686,46.36,78063.37,22.5,1.0,0.0,2e-05]
[1777699411700,46.36,78063.29,22.5,1.0,0.0,2e-05]
[1777699413714,46.36,78063.55,22.5,1.0,0.0,2e-05]
[1777699416734,46.36,78062.95,22.5,1.0,0.0,2e-05]
[1777699417741,46.36,78063.2,22.5,1.0,0.0,2e-05]
[1777699422777,46.36,78063.32,22.5,1.0,0.0,2e-05]
[1777699427812,46.36,78063.4,22.5,1.0,0.0,2e-05]
[1777699432848,46.36,78063.22,22.5,1.0,0.0,2e-05]
[1777699433855,46.36,78063.73,22.5,1.0,0.0,2e-05]
[1777699440904,46.36,78062.38,22.5,1.0,0.0,2e-05]
[1777699441911,46.36,78060.2,22.5,1.0,0.0,2e-05]
[1777699442918,46.36,78060.86,22.5,1.0,0.0,2e-05]
[1777699443925,46.36,78061.52,22.5,1.0,0.0,2e-05]
[1777699445939,46.36,78061.95,22.5,1.0,0.0,2e-05]
[1777699453995,46.36,78062.57,22.5,1.0,0.0,2e-05]
[1777699455007,46.36,78063.5,22.5,1.0,0.0,2e-05]
[1777699457016,46.36,78063.23,22.5,1.0,0.0,2e-05]
[1777699459030,46.36,78063.52,22.5,1.0,0.0,2e-05]
[1777699460037,46.36,78063.25,22.5,1.0,0.0,2e-05]
[1777699463058,46.36,78062.33,22.5,1.0,0.0,2e-05]
[1777699464064,46.36,78061.9,22.5,1.0,0.0,2e-05]
[1777699468093,46.36,78061.59,22.5,1.0,0.0,2e-05]
[1777699469100,46.36,78062.0,22.5,1.0,0.0,2e-05]
[1777699470107,46.36,78061.52,22.5,1.0,0.0,2e-05]
[1777699471114,46.36,78061.0,22.5,1.0,0.0,2e-05]
[1777699472121,46.36,78060.34,22.5,1.0,0.0,2e-05]
[1777699473128,46.36,78060.67,22.5,1.0,0.0,2e-05]
[1777699474135,46.36,78058.55,22.5,1.0,0.0,2e-05]
[1777699476149,46.36,78058.22,22.5,1.0,0.0,2e-05]
[1777699478163,46.36,78058.52,22.5,1.0,0.0,2e-05]
[1777699483197,46.36,78059.82,22.5,1.0,0.0,2e-05]
[1777699488233,46.36,78059.68,22.5,1.0,0.0,2e-05]
[1777699489240,46.36,78059.31,22.5,1.0,0.0,2e-05]
[1777699492261,46.36,78060.84,22.5,1.0,0.0,2e-05]
[1777699493267,46.36,78061.1,22.5,1.0,0.0,2e-05]
[1777699494274,46.36,78063.12,22.5,1.0,0.0,2e-05]
[1777699495282,46.36,78064.26,22.5,1.0,0.0,2e-05]
[1777699497295,46.36,78064.82,22.5,1.0,0.0,2e-05]
[1777699498302,46.36,78065.43,22.5,1.0,0.0,2e-05]
[1777699499310,46.36,78065.16,22.5,1.0,0.0,2e-05]
[1777699501324,46.36,78063.9,22.5,1.0,0.0,2e-05]
[1777699502331,46.36,78062.87,22.5,1.0,0.0,2e-05]
[1777699507366,46.36,78062.86,22.5,1.0,0.0,2e-05]
[1777699508373,46.36,78063.11,22.5,1.0,0.0,2e-05]
[1777699513407,46.36,78063.09,22.5,1.0,0.0,2e-05]
[1777699517436,46.36,78060.76,22.5,1.0,0.0,2e-05]
[1777699518445,46.36,78059.94,22.5,1.0,0.0,2e-05]
[1777699519451,46.36,78059.68,22.5,1.0,0.0,2e-05]
[1777699524487,46.36,78060.08,22.5,1.0,0.0,2e-05]
[1777699529521,46.36,78059.81,22.5,1.0,0.0,2e-05]
[1777699531536,46.36,78059.62,22.5,1.0,0.0,2e-05]
[1777699536571,46.36,78059.37,22.5,1.0,0.0,2e-05]
[1777699539591,46.36,78059.04,22.5,1.0,0.0,2e-05]
[1777699540599,46.36,78058.46,22.5,1.0,0.0,2e-05]
[1777699545634,46.36,78058.52,22.5,1.0,0.0,2e-05]
[1777699550669,46.36,78058.35,22.5,1.0,0.0,2e-05]
[1777699551676,46.36,78058.67,22.5,1.0,0.0,2e-05]
[1777699552683,46.36,78059.02,22.5,1.0,0.0,2e-05]
[1777699553690,46.36,78058.11,22.5,1.0,0.0,2e-05]
[1777699554697,46.36,78058.82,22.5,1.0,0.0,2e-05]
[1777699555704,46.36,78059.61,22.5,1.0,0.0,2e-05]
[1777699556711,46.36,78060.22,22.5,1.0,0.0,2e-05]
[1777699557718,46.36,78059.86,22.5,1.0,0.0,2e-05]
[1777699562753,46.36,78059.73,22.5,1.0,0.0,2e-05]
[1777699567789,46.36,78059.67,22.5,1.0,0.0,2e-05]
[1777699568796,46.36,78059.93,22.5,1.0,0.0,2e-05]
[1777699573831,46.36,78059.93,22.5,1.0,0.0,2e-05]
[1777699579873,46.36,78060.05,22.5,1.0,0.0,2e-05]
[1777699583901,46.36,78060.34,22.5,1.0,0.0,2e-05]
[1777699584907,46.36,78064.21,22.5,1.0,0.0,2e-05]
[1777699588936,46.36,78063.83,22.5,1.0,0.0,2e-05]
[1777699590951,46.36,78064.14,22.5,1.0,0.0,2e-05]
[1777699591958,46.36,78064.07,22.5,1.0,0.0,1e-05]
[1777699596994,46.36,78064.36,22.5,1.0,0.0,1e-05]
[1777699602029,46.36,78063.64,22.5,1.0,0.0,1e-05]
[1777699606058,46.36,78064.59,22.5,1.0,0.0,1e-05]
[1777699607066,46.36,78065.07,22.5,1.0,0.0,1e-05]
[1777699609080,46.36,78062.56,22.5,1.0,0.0,1e-05]
[1777699610087,46.36,78061.73,22.5,1.0,0.0,1e-05]
[1777699615122,46.36,78061.68,22.5,1.0,0.0,1e-05]
[1777699618143,46.36,78062.09,22.5,1.0,0.0,1e-05]
[1777699624185,46.36,78061.92,22.5,1.0,0.0,1e-05]
[1777699629220,46.36,78061.84,22.5,1.0,0.0,1e-05]
[1777699635262,46.36,78061.75,22.5,1.0,0.0,1e-05]
[1777699641304,46.36,78062.13,22.5,1.0,0.0,1e-05]
[1777699643317,46.36,78061.68,22.5,1.0,0.0,1e-05]
[1777699645332,46.36,78062.26,22.5,1.0,0.0,1e-05]
[1777699646339,46.36,78061.99,22.5,1.0,0.0,1e-05]
[1777699651373,46.36,78061.97,22.5,1.0,0.0,1e-05]
[1777699656409,46.36,78062.4,22.5,1.0,0.0,1e-05]
[1777699657416,46.36,78062.12,22.5,1.0,0.0,1e-05]
[1777699659430,46.36,78061.7,22.5,1.0,0.0,1e-05]
[1777699660437,46.36,78061.98,22.5,1.0,0.0,1e-05]
[1777699661444,46.36,78061.73,22.5,1.0,0.0,1e-05]
[1777699662451,46.36,78061.99,22.5,1.0,0.0,1e-05]
[1777699663458,46.36,78061.71,22.5,1.0,0.0,1e-05]
[1777699668493,46.36,78062.14,22.5,1.0,0.0,1e-05]
[1777699669500,46.36,78061.67,22.5,1.0,0.0,1e-05]
[1777699670507,46.36,78061.22,22.5,1.0,0.0,1e-05]
[1777699671514,46.36,78061.52,22.5,1.0,0.0,1e-05]
[1777699676549,46.36,78061.1,22.5,1.0,0.0,1e-05]
[1777699677555,46.36,78061.42,22.5,1.0,0.0,1e-05]
[1777699682590,46.36,78059.99,22.5,1.0,0.0,1e-05]
[1777699683597,46.36,78058.57,22.5,1.0,0.0,1e-05]
[1777699686618,46.36,78057.98,22.5,1.0,0.0,1e-05]
[1777699691654,46.36,78057.34,22.5,1.0,0.0,1e-05]
[1777699692661,46.36,78055.99,22.5,1.0,0.0,1e-05]
[1777699693668,46.36,78054.97,22.5,1.0,0.0,1e-05]
[1777699696689,46.36,78054.43,22.5,1.0,0.0,1e-05]
[1777699698703,46.36,78055.01,22.5,1.0,0.0,1e-05]
[1777699699710,46.36,78054.71,22.5,1.0,0.0,1e-05]
[1777699700717,46.36,78055.19,22.5,1.0,0.0,1e-05]
[1777699701724,46.36,78056.55,22.5,1.0,0.0,1e-05]
[1777699702731,46.36,78058.27,22.5,1.0,0.0,1e-05]
[1777699706759,46.36,78057.64,22.5,1.0,0.0,1e-05]
[1777699710787,46.36,78057.94,22.5,1.0,0.0,1e-05]
[1777699713808,46.36,78057.91,22.5,1.0,0.0,1e-05]
[1777699720856,46.36,78057.98,22.5,1.0,0.0,1e-05]
[1777699725892,46.36,78058.05,22.5,1.0,0.0,1e-05]
[1777699727906,46.36,78057.05,22.5,1.0,0.0,1e-05]
[1777699732941,46.36,78057.05,22.5,1.0,0.0,1e-05]
[1777699739990,46.36,78056.95,22.5,1.0,0.0,1e-05]
[1777699742004,46.36,78056.55,22.5,1.0,0.0,1e-05]
[1777699743010,46.36,78056.85,22.5,1.0,0.0,1e-05]
[1777699748046,46.36,78056.61,22.5,1.0,0.0,1e-05]
[1777699750060,46.36,78060.7,22.5,1.0,0.0,1e-05]
[1777699751066,46.36,78062.54,22.5,1.0,0.0,1e-05]
[1777699752074,46.36,78064.22,22.5,1.0,0.0,1e-05]
[1777699753081,46.36,78075.66,22.5,1.0,0.0,1e-05]
[1777699754088,46.36,78079.17,22.5,1.0,0.0,1e-05]
[1777699755936,46.36,78079.17,22.5,1.0,0.0,1e-05]
[1777699755993,46.36,78081.44,22.5,1.0,0.0,1e-05]
[1777699756102,46.36,78083.13,22.5,1.0,0.0,1e-05]
[1777699757110,46.36,78084.16,22.5,1.0,0.0,1e-05]
[1777699758116,46.36,78084.56,22.5,1.0,0.0,1e-05]
[1777699760131,46.36,78084.95,22.5,1.0,0.0,1e-05]
[1777699764162,46.36,78087.4,22.5,1.0,0.0,1e-05]
[1777699765711,46.36,78089.05,22.5,1.0,0.0,1e-05]
[1777699768187,46.36,78089.71,22.5,1.0,0.0,1e-05]
[1777699769194,46.36,78090.38,22.5,1.0,0.0,1e-05]
[1777699771208,46.36,78090.36,22.5,1.0,0.0,1e-05]
[1777699772215,46.36,78090.57,22.5,1.0,0.0,1e-05]
[1777699773222,46.36,78091.76,22.5,1.0,0.0,1e-05]
[1777699774231,46.36,78092.51,22.5,1.0,0.0,1e-05]
[1777699775238,46.36,78092.21,22.5,1.0,0.0,1e-05]
[1777699776245,46.36,78092.72,22.5,1.0,0.0,1e-05]
[1777699777252,46.36,78093.01,22.5,1.0,0.0,1e-05]
[1777699779266,46.36,78093.92,22.5,1.0,0.0,1e-05]
[1777699780273,46.36,78094.35,22.5,1.0,0.0,1e-05]
[1777699781280,46.36,78096.52,22.5,1.0,0.0,1e-05]
[1777699783294,46.36,78096.78,22.5,1.0,0.0,1e-05]
[1777699786584,46.36,78096.95,22.5,1.0,0.0,1e-05]
[1777699787328,46.36,78097.1,22.5,1.0,0.0,1e-05]
[1777699788329,46.36,78097.47,22.5,1.0,0.0,1e-05]
[1777699789336,46.36,78097.75,22.5,1.0,0.0,1e-05]
[1777699790343,46.36,78098.3,22.5,1.0,0.0,1e-05]
[1777699792357,46.36,78097.94,22.5,1.0,0.0,1e-05]
[1777699794371,46.36,78096.96,22.5,1.0,0.0,1e-05]
[1777699795378,46.36,78096.58,22.5,1.0,0.0,1e-05]
[1777699796384,46.36,78096.98,22.5,1.0,0.0,1e-05]
[1777699799406,46.36,78097.23,22.5,1.0,0.0,1e-05]
[1777699802427,46.36,78096.97,22.5,1.0,0.0,1e-05]
[1777699803434,46.36,78097.26,22.5,1.0,0.0,1e-05]
[1777699806455,46.36,78097.64,22.5,1.0,0.0,1e-05]
[1777699811490,46.36,78097.7,22.5,1.0,0.0,1e-05]
[1777699813506,46.36,78097.22,22.5,1.0,0.0,1e-05]
[1777699818542,46.36,78097.21,22.5,1.0,0.0,1e-05]
[1777699820556,46.36,78096.92,22.5,1.0,0.0,1e-05]
[1777699821563,46.36,78096.71,22.5,1.0,0.0,1e-05]
[1777699822570,46.36,78097.0,22.5,1.0,0.0,1e-05]
[1777699826597,46.36,78096.74,22.5,1.0,0.0,1e-05]
[1777699829619,46.36,78097.1,22.5,1.0,0.0,1e-05]
[1777699830626,46.36,78097.32,22.5,1.0,0.0,1e-05]
[1777699831633,46.36,78097.36,22.5,1.0,0.0,1e-05]
[1777699835661,46.36,78097.59,22.5,1.0,0.0,1e-05]
[1777699840698,46.36,78097.79,22.5,1.0,0.0,1e-05]
[1777699850771,46.36,78097.84,22.5,1.0,0.0,1e-05]
[1777699853792,46.36,78099.06,22.5,1.0,0.0,1e-05]
[1777699854799,46.36,78099.3,22.5,1.0,0.0,1e-05]
[1777699856813,46.36,78098.98,22.5,1.0,0.0,1e-05]
[1777699857820,46.36,78099.18,22.5,1.0,0.0,1e-05]
[1777699863861,46.36,78099.17,22.5,1.0,0.0,1e-05]
[1777699864868,46.36,78099.98,22.5,1.0,0.0,1e-05]
[1777699865876,46.36,78100.18,22.5,1.0,0.0,1e-05]
[1777699867890,46.36,78102.37,22.5,1.0,0.0,1e-05]
[1777699868897,46.36,78103.63,22.5,1.0,0.0,1e-05]
[1777699871918,46.36,78104.71,22.5,1.0,0.0,1e-05]
[1777699872925,46.36,78106.06,22.5,1.0,0.0,1e-05]
[1777699873932,46.36,78105.87,22.5,1.0,0.0,1e-05]
[1777699879974,46.36,78109.76,22.5,1.0,0.0,1e-05]
[1777699880981,46.36,78113.44,22.5,1.0,0.0,1e-05]
[1777699881988,46.36,78115.62,22.5,1.0,0.0,1e-05]
[1777699882994,46.36,78115.83,22.5,1.0,0.0,1e-05]
[1777699884007,46.36,78118.42,22.5,1.0,0.0,1e-05]
[1777699885009,46.36,78121.03,22.5,1.0,0.0,1e-05]
[1777699886016,46.36,78124.57,22.5,1.0,0.0,1e-05]
[1777699888030,46.36,78125.24,22.5,1.0,0.0,1e-05]
[1777699889037,46.36,78126.38,22.5,1.0,0.0,1e-05]
[1777699890044,46.36,78131.16,22.5,1.0,0.0,1e-05]
[1777699890676,46.36,78131.16,22.5,1.0,0.0,1e-05]
[1777699891051,46.36,78135.28,22.5,1.0,0.0,0.0]
[1777699891623,46.36,78135.28,22.5,1.0,0.0,0.0]
[1777699892058,46.36,78135.48,22.5,1.0,0.0,0.0]
[1777699893065,46.36,78135.81,22.5,1.0,0.0,0.0]
[1777699894072,46.36,78135.24,22.5,1.0,0.0,0.0]
[1777699896085,46.36,78135.82,22.5,1.0,0.0,0.0]
[1777699897093,46.36,78135.19,22.5,1.0,0.0,0.0]
[1777699898100,46.36,78133.69,22.5,1.0,0.0,0.0]
[1777699899107,46.36,78131.04,22.5,1.0,0.0,1e-05]
[1777699900114,46.36,78130.26,22.5,1.0,0.0,1e-05]
[1777699901121,46.36,78129.94,22.5,1.0,0.0,1e-05]
[1777699906155,46.36,78131.5,22.5,1.0,0.0,1e-05]
[1777699907162,46.36,78133.01,22.5,1.0,0.0,1e-05]
[1777699908170,46.36,78133.96,22.5,1.0,0.0,0.0]
[1777699909177,46.36,78135.44,22.5,1.0,0.0,0.0]
[1777699909524,46.36,78135.44,22.5,1.0,0.0,0.0]
[1777699909578,46.36,78135.44,22.5,1.0,0.0,0.0]
[1777699910184,46.36,78137.43,22.5,1.0,0.0,0.0]
[1777699911190,46.36,78138.53,22.5,1.0,0.0,0.0]
[1777699912198,46.36,78138.81,22.5,1.0,0.0,0.0]
[1777699914212,46.36,78143.82,22.5,1.0,0.0,0.0]
[1777699915219,46.36,78146.01,22.5,1.0,0.0,0.0]
[1777699916226,46.36,78146.27,22.5,1.0,0.0,0.0]
[1777699918240,46.36,78145.49,22.5,1.0,0.0,0.0]
[1777699919247,46.36,78146.15,22.5,1.0,0.0,0.0]
[1777699921261,46.36,78146.61,22.5,1.0,0.0,0.0]
[1777699923275,46.36,78144.7,22.5,1.0,0.0,0.0]
[1777699924282,46.36,78143.79,22.5,1.0,0.0,0.0]
[1777699929316,46.36,78143.82,22.5,1.0,0.0,0.0]
[1777699932338,46.36,78144.12,22.5,1.0,0.0,0.0]
[1777699935359,46.36,78143.66,22.5,1.0,0.0,0.0]
[1777699938380,46.36,78144.05,22.5,1.0,0.0,0.0]
[1777699939386,46.36,78144.3,22.5,1.0,0.0,0.0]
[1777699941403,46.36,78146.98,22.5,1.0,0.0,0.0]
[1777699943417,46.36,78147.22,22.5,1.0,0.0,0.0]
[1777699944423,46.36,78147.63,22.5,1.0,0.0,0.0]
[1777699946438,46.36,78149.94,22.5,1.0,0.0,0.0]
[1777699947445,46.36,78150.31,22.5,1.0,0.0,0.0]
[1777699948452,46.36,78150.95,22.5,1.0,0.0,0.0]
[1777699949459,46.36,78151.79,22.5,1.0,0.0,0.0]
[1777699950466,46.36,78153.36,22.5,1.0,0.0,0.0]
[1777699951473,46.36,78153.43,22.5,1.0,0.0,0.0]
[1777699953486,46.36,78153.77,22.5,1.0,0.0,0.0]
[1777699956061,46.36,78153.78,22.5,1.0,0.0,0.0]
[1777699957145,46.36,78153.78,22.5,1.0,0.0,0.0]
[1777699957176,46.36,78154.91,22.5,1.0,0.0,0.0]
[1777699957330,46.36,78154.91,22.5,1.0,0.0,0.0]
[1777699957515,46.36,78157.39,22.5,1.0,0.0,0.0]
[1777699958522,46.36,78157.89,22.5,1.0,0.0,0.0]
[1777699959529,46.36,78158.24,22.5,1.0,0.0,0.0]
[1777699960536,46.36,78161.55,22.5,1.0,0.0,0.0]
[1777699961543,46.36,78162.89,22.5,1.0,0.0,0.0]
[1777699962550,46.36,78163.61,22.5,1.0,0.0,0.0]
[1777699965571,46.36,78164.61,22.5,1.0,0.0,0.0]
[1777699967584,46.36,78164.34,22.5,1.0,0.0,0.0]
[1777699968592,46.36,78164.73,22.5,1.0,0.0,0.0]
[1777699969599,46.36,78166.61,22.5,1.0,0.0,0.0]
[1777699973626,46.36,78160.59,22.5,1.0,0.0,0.0]
[1777699974634,46.36,78158.21,22.5,1.0,0.0,0.0]
[1777699976648,46.36,78158.58,22.5,1.0,0.0,0.0]
[1777699977655,46.36,78158.18,22.5,1.0,0.0,0.0]
[1777699981683,46.36,78157.24,22.5,1.0,0.0,0.0]
[1777699982689,46.36,78156.6,22.5,1.0,0.0,0.0]
[1777699984704,46.36,78157.84,22.5,1.0,0.0,0.0]
[1777699985711,46.36,78158.56,22.5,1.0,0.0,0.0]
[1777699990746,46.36,78158.52,22.5,1.0,0.0,0.0]
[1777699991754,46.36,78158.15,22.5,1.0,0.0,0.0]
[1777699996790,46.36,78158.58,22.5,1.0,0.0,0.0]
[1777700003839,46.36,78158.35,22.5,1.0,0.0,0.0]
[1777700009880,46.36,78158.21,22.5,1.0,0.0,0.0]
[1777700010888,46.36,78158.59,22.5,1.0,0.0,0.0]
[1777700013909,46.36,78158.37,22.5,1.0,0.0,0.0]
[1777700018944,46.36,78159.2,22.5,1.0,0.0,0.0]
[1777700023979,46.36,78158.36,22.5,1.0,0.0,0.0]
[1777700024986,46.36,78158.96,22.5,1.0,0.0,0.0]
[1777700030021,46.36,78159.72,22.5,1.0,0.0,0.0]
[1777700031028,46.36,78160.15,22.5,1.0,0.0,0.0]
[1777700032035,46.36,78160.48,22.5,1.0,0.0,0.0]
[1777700033042,46.36,78163.01,22.5,1.0,0.0,0.0]
[1777700034049,46.36,78164.31,22.5,1.0,0.0,0.0]
[1777700035056,46.36,78164.9,22.5,1.0,0.0,0.0]
[1777700037070,46.36,78165.81,22.5,1.0,0.0,0.0]
[1777700040091,46.36,78166.66,22.5,1.0,0.0,0.0]
[1777700041097,46.36,78167.42,22.5,1.0,0.0,0.0]
[1777700042104,46.36,78167.02,22.5,1.0,0.0,0.0]
[1777700045126,46.36,78164.86,22.5,1.0,0.0,0.0]
[1777700046132,46.36,78163.17,22.5,1.0,0.0,0.0]
[1777700047139,46.36,78161.44,22.5,1.0,0.0,0.0]
[1777700048147,46.36,78162.87,22.5,1.0,0.0,0.0]
[1777700049154,46.36,78163.17,22.5,1.0,0.0,0.0]
[1777700050161,46.36,78162.19,22.5,1.0,0.0,0.0]
[1777700051168,46.36,78162.57,22.5,1.0,0.0,0.0]
[1777700053182,46.36,78162.35,22.5,1.0,0.0,0.0]
[1777700054189,46.36,78161.06,22.5,1.0,0.0,0.0]
[1777700055196,46.36,78152.62,22.5,1.0,0.0,0.0]
[1777700056203,46.36,78148.05,22.5,1.0,0.0,0.0]
[1777700057210,46.36,78148.79,22.5,1.0,0.0,0.0]
[1777700058217,46.36,78147.94,22.5,1.0,0.0,0.0]
[1777700059224,46.36,78147.41,22.5,1.0,0.0,0.0]
[1777700062245,46.36,78148.71,22.5,1.0,0.0,0.0]
[1777700063251,46.36,78147.38,22.5,1.0,0.0,0.0]
[1777700066273,46.36,78146.94,22.5,1.0,0.0,0.0]
[1777700067280,46.36,78146.02,22.5,1.0,0.0,0.0]
[1777700068287,46.36,78145.18,22.5,1.0,0.0,0.0]
[1777700069294,46.36,78146.22,22.5,1.0,0.0,0.0]
[1777700070301,46.36,78145.67,22.5,1.0,0.0,0.0]
[1777700071308,46.36,78146.29,22.5,1.0,0.0,0.0]
[1777700072315,46.36,78145.8,22.5,1.0,0.0,0.0]
[1777700076344,46.36,78146.13,22.5,1.0,0.0,0.0]
[1777700077350,46.36,78148.13,22.5,1.0,0.0,0.0]
[1777700078357,46.36,78149.18,22.5,1.0,0.0,0.0]
[1777700081378,46.36,78148.3,22.5,1.0,0.0,0.0]
[1777700085406,46.36,78148.56,22.5,1.0,0.0,0.0]
[1777700090441,46.36,78148.5,22.5,1.0,0.0,0.0]
[1777700096483,46.36,78148.39,22.5,1.0,0.0,0.0]
[1777700101519,46.36,78148.44,22.5,1.0,0.0,0.0]
[1777700103532,46.36,78148.17,22.5,1.0,0.0,0.0]
[1777700107560,46.36,78147.18,22.5,1.0,0.0,0.0]
[1777700108567,46.36,78144.67,22.5,1.0,0.0,0.0]
[1777700109574,46.36,78145.18,22.5,1.0,0.0,0.0]
[1777700111261,46.36,78145.18,22.5,1.0,0.0,0.0]
[1777700111362,46.36,78144.68,22.5,1.0,0.0,0.0]
[1777700111588,46.36,78145.31,22.5,1.0,0.0,0.0]
[1777700112595,46.36,78144.64,22.5,1.0,0.0,0.0]
[1777700113602,46.36,78144.3,22.5,1.0,0.0,0.0]
[1777700118637,46.36,78144.11,22.5,1.0,0.0,0.0]
[1777700121658,46.36,78143.75,22.5,1.0,0.0,0.0]
[1777700125686,46.36,78143.25,22.5,1.0,0.0,0.0]
[1777700127703,46.36,78143.98,22.5,1.0,0.0,0.0]
[1777700131891,46.36,78144.48,22.5,1.0,0.0,0.0]
[1777700139789,46.36,78144.54,22.5,1.0,0.0,0.0]
[1777700140796,46.36,78144.16,22.5,1.0,0.0,0.0]
[1777700147845,46.36,78144.05,22.5,1.0,0.0,0.0]
[1777700150442,46.36,78144.15,22.5,1.0,0.0,0.0]
[1777700152076,46.36,78144.14,22.5,1.0,0.0,0.0]
[1777700155465,46.36,78144.25,22.5,1.0,0.0,0.0]
[1777700155541,46.36,78144.25,22.5,1.0,0.0,0.0]
[1777700155576,46.36,78144.25,22.5,1.0,0.0,0.0]
[1777700155767,46.36,78144.25,22.5,1.0,0.0,0.0]
[1777700156328,46.36,78144.25,22.5,1.0,0.0,0.0]
[1777700161498,46.36,78144.08,22.5,1.0,0.0,0.0]
[1777700166978,46.36,78144.13,22.5,1.0,0.0,0.0]
[1777700169999,46.36,78144.5,22.5,1.0,0.0,0.0]
[1777700173020,46.36,78144.24,22.5,1.0,0.0,0.0]
[1777700175034,46.36,78144.53,22.5,1.0,0.0,0.0]
[1777700180358,46.36,78144.51,22.5,1.0,0.0,0.0]
[1777700184097,46.36,78144.17,22.5,1.0,0.0,0.0]
[1777700186110,46.36,78143.88,22.5,1.0,0.0,0.0]
[1777700191146,46.36,78144.07,22.5,1.0,0.0,0.0]
[1777700196180,46.36,78144.04,22.5,1.0,0.0,0.0]
[1777700201216,46.36,78144.04,22.5,1.0,0.0,0.0]
[1777700203229,46.36,78148.35,22.5,1.0,0.0,0.0]
[1777700204236,46.36,78149.82,22.5,1.0,0.0,0.0]
[1777700205244,46.36,78150.16,22.5,1.0,0.0,0.0]
[1777700208265,46.36,78150.47,22.5,1.0,0.0,0.0]
[1777700212293,46.36,78150.03,22.5,1.0,0.0,0.0]
[1777700214412,46.36,78150.06,22.5,1.0,0.0,0.0]
[1777700215985,46.36,78150.13,22.5,1.0,0.0,0.0]
[1777700216321,46.36,78149.74,22.5,1.0,0.0,0.0]
[1777700218075,46.36,78149.67,22.5,1.0,0.0,0.0]
[1777700226391,46.36,78151.03,22.5,1.0,0.0,0.0]
[1777700227398,46.36,78152.68,22.5,1.0,0.0,0.0]
[1777700228405,46.36,78154.25,22.5,1.0,0.0,0.0]
[1777700229411,46.36,78158.9,22.5,1.0,0.0,0.0]
[1777700230419,46.36,78160.44,22.5,1.0,0.0,0.0]
[1777700231426,46.36,78161.29,22.5,1.0,0.0,0.0]
[1777700232433,46.36,78164.88,22.5,1.0,0.0,0.0]
[1777700233440,46.36,78164.27,22.5,1.0,0.0,0.0]
[1777700234447,46.36,78163.71,22.5,1.0,0.0,0.0]
[1777700239481,46.36,78163.92,22.5,1.0,0.0,0.0]
[1777700242503,46.36,78164.89,22.5,1.0,0.0,0.0]
[1777700243510,46.36,78164.4,22.5,1.0,0.0,0.0]
[1777700245414,46.36,78164.4,22.5,1.0,0.0,0.0]
[1777700246492,46.36,78164.25,22.5,1.0,0.0,0.0]
[1777700246531,46.36,78164.64,22.5,1.0,0.0,0.0]
[1777700248545,46.36,78166.73,22.5,1.0,0.0,0.0]
[1777700251566,46.36,78166.66,22.5,1.0,0.0,0.0]
[1777700261636,46.36,78166.73,22.5,1.0,0.0,0.0]
[1777700266672,46.36,78166.69,22.5,1.0,0.0,0.0]
[1777700270699,46.36,78167.02,22.5,1.0,0.0,0.0]
[1777700271706,46.36,78167.3,22.5,1.0,0.0,0.0]
[1777700272712,46.36,78168.12,22.5,1.0,0.0,0.0]
[1777700273720,46.36,78168.76,22.5,1.0,0.0,0.0]
[1777700275734,46.36,78168.97,22.5,1.0,0.0,0.0]
[1777700276743,46.36,78168.52,22.5,1.0,0.0,0.0]
[1777700282687,46.36,78168.45,22.5,1.0,0.0,0.0]
[1777700284799,46.36,78168.83,22.5,1.0,0.0,0.0]
[1777700285806,46.36,78169.15,22.5,1.0,0.0,0.0]
[1777700288827,46.36,78169.95,22.5,1.0,0.0,0.0]
[1777700289833,46.36,78170.35,22.5,1.0,0.0,0.0]
[1777700294869,46.36,78170.66,22.5,1.0,0.0,0.0]
[1777700299904,46.36,78170.51,22.5,1.0,0.0,0.0]
[1777700300911,46.36,78170.17,22.5,1.0,0.0,0.0]
[1777700301918,46.36,78169.9,22.5,1.0,0.0,0.0]
[1777700305946,46.36,78169.53,22.5,1.0,0.0,0.0]
[1777700308967,46.36,78169.74,22.5,1.0,0.0,0.0]
[1777700310981,46.36,78170.86,22.5,1.0,0.0,0.0]
[1777700311988,46.36,78171.08,22.5,1.0,0.0,0.0]
[1777700312995,46.36,78170.48,22.5,1.0,0.0,0.0]
[1777700315012,46.36,78171.66,22.5,1.0,0.0,0.0]
[1777700316023,46.36,78172.67,22.5,1.0,0.0,0.0]
[1777700317029,46.36,78175.48,22.5,1.0,0.0,0.0]
[1777700318036,46.36,78176.7,22.5,1.0,0.0,0.0]
[1777700323071,46.36,78176.73,22.5,1.0,0.0,0.0]
[1777700325085,46.36,78176.44,22.5,1.0,0.0,0.0]
[1777700330120,46.36,78176.32,22.5,1.0,0.0,0.0]
[1777700331127,46.36,78177.24,22.5,1.0,0.0,0.0]
[1777700332133,46.36,78180.58,22.5,1.0,0.0,0.0]
[1777700333141,46.36,78181.74,22.5,1.0,0.0,0.0]
[1777700335155,46.36,78185.85,22.5,1.0,0.0,0.0]
[1777700336162,46.36,78187.58,22.5,1.0,0.0,0.0]
[1777700337169,46.36,78187.77,22.5,1.0,0.0,0.0]
[1777700338176,46.36,78188.99,22.5,1.0,0.0,0.0]
[1777700339183,46.36,78188.72,22.5,1.0,0.0,0.0]
[1777700340189,46.36,78190.69,22.5,1.0,0.0,0.0]
[1777700341197,46.36,78192.64,22.5,1.0,0.0,0.0]
[1777700342204,46.36,78189.82,22.5,1.0,0.0,0.0]
[1777700343211,46.36,78187.7,22.5,1.0,0.0,0.0]
[1777700344218,46.36,78188.65,22.5,1.0,0.0,0.0]
[1777700345225,46.36,78191.5,22.5,1.0,0.0,0.0]
[1777700346231,46.36,78191.67,22.5,1.0,0.0,0.0]
[1777700351267,46.36,78191.54,22.5,1.0,0.0,0.0]
[1777700356301,46.36,78191.12,22.5,1.0,0.0,0.0]
[1777700359323,46.36,78191.29,22.5,1.0,0.0,0.0]
[1777700362344,46.36,78192.68,22.5,1.0,0.0,0.0]
[1777700363351,46.36,78192.85,22.5,1.0,0.0,0.0]
[1777700368386,46.36,78193.4,22.5,1.0,0.0,0.0]
[1777700369392,46.36,78192.62,22.5,1.0,0.0,0.0]
[1777700370400,46.36,78193.73,22.5,1.0,0.0,0.0]
[1777700371407,46.36,78193.84,22.5,1.0,0.0,0.0]
[1777700372414,46.36,78192.68,22.5,1.0,0.0,0.0]
[1777700374428,46.36,78191.88,22.5,1.0,0.0,0.0]
[1777700375435,46.36,78191.61,22.5,1.0,0.0,0.0]
[1777700380469,46.36,78191.81,22.5,1.0,0.0,0.0]
[1777700382484,46.36,78192.19,22.5,1.0,0.0,0.0]
[1777700387519,46.36,78192.15,22.5,1.0,0.0,0.0]
[1777700392554,46.36,78191.98,22.5,1.0,0.0,0.0]
[1777700394567,46.36,78192.15,22.5,1.0,0.0,0.0]
[1777700401617,46.36,78191.65,22.5,1.0,0.0,0.0]
[1777700402623,46.36,78190.59,22.5,1.0,0.0,0.0]
[1777700403631,46.36,78190.21,22.5,1.0,0.0,0.0]
[1777700405645,46.36,78190.49,22.5,1.0,0.0,0.0]
[1777700411687,46.36,78190.45,22.5,1.0,0.0,0.0]
[1777700417729,46.36,78190.84,22.5,1.0,0.0,0.0]
[1777700418736,46.36,78192.82,22.5,1.0,0.0,0.0]
[1777700419743,46.36,78193.69,22.5,1.0,0.0,0.0]
[1777700420750,46.36,78196.61,22.5,1.0,0.0,0.0]
[1777700421757,46.36,78200.18,22.5,1.0,0.0,0.0]
[1777700422764,46.36,78200.92,22.5,1.0,0.0,0.0]
[1777700423771,46.36,78193.7,22.5,1.0,0.0,0.0]
[1777700424778,46.36,78191.31,22.5,1.0,0.0,0.0]
[1777700426792,46.36,78191.24,22.5,1.0,0.0,0.0]
[1777700427800,46.36,78192.11,22.5,1.0,0.0,0.0]
[1777700431827,46.36,78192.15,22.5,1.0,0.0,0.0]
[1777700432834,46.36,78193.06,22.5,1.0,0.0,0.0]
[1777700435855,46.36,78192.83,22.5,1.0,0.0,0.0]
[1777700440040,46.36,78192.86,22.5,1.0,0.0,0.0]
[1777700440138,46.36,78193.2,22.5,1.0,0.0,0.0]
[1777700441906,46.36,78193.2,22.5,1.0,0.0,0.0]
[1777700450841,46.36,78193.29,22.5,1.0,0.0,0.0]
[1777700451872,46.36,78193.32,22.5,1.0,0.0,0.0]
[1777700454079,46.36,78193.32,22.5,1.0,0.0,0.0]
[1777700455996,46.36,78193.79,22.5,1.0,0.0,0.0]
[1777700458010,46.36,78194.31,22.5,1.0,0.0,0.0]
[1777700459017,46.36,78193.9,22.5,1.0,0.0,0.0]
[1777700460024,46.36,78194.24,22.5,1.0,0.0,0.0]
[1777700461031,46.36,78193.8,22.5,1.0,0.0,0.0]
[1777700462038,46.36,78194.0,22.5,1.0,0.0,0.0]
[1777700466066,46.36,78193.53,22.5,1.0,0.0,0.0]
[1777700470094,46.36,78193.32,22.5,1.0,0.0,0.0]
[1777700471101,46.36,78193.1,22.5,1.0,0.0,0.0]
[1777700476136,46.36,78193.26,22.5,1.0,0.0,0.0]
[1777700480164,46.36,78192.98,22.5,1.0,0.0,0.0]
[1777700481171,46.36,78191.29,22.5,1.0,0.0,0.0]
[1777700483185,46.36,78191.1,22.5,1.0,0.0,0.0]
[1777700486206,46.36,78190.82,22.5,1.0,0.0,0.0]
[1777700487213,46.36,78191.16,22.5,1.0,0.0,0.0]
[1777700490234,46.36,78191.4,22.5,1.0,0.0,0.0]
[1777700491240,46.36,78191.16,22.5,1.0,0.0,0.0]
[1777700498289,46.36,78191.34,22.5,1.0,0.0,0.0]
[1777700499297,46.36,78190.35,22.5,1.0,0.0,0.0]
[1777700502233,46.36,78190.3,22.5,1.0,0.0,0.0]
[1777700504332,46.36,78190.51,22.5,1.0,0.0,0.0]
[1777700507975,46.36,78190.41,22.5,1.0,0.0,0.0]
[1777700508360,46.36,78191.0,22.5,1.0,0.0,0.0]
[1777700514402,46.36,78190.9,22.5,1.0,0.0,0.0]
[1777700521451,46.36,78190.14,22.5,1.0,0.0,0.0]
[1777700522458,46.36,78189.31,22.5,1.0,0.0,0.0]
[1777700526486,46.36,78189.56,22.5,1.0,0.0,0.0]
[1777700532528,46.36,78189.52,22.5,1.0,0.0,0.0]
[1777700537563,46.36,78189.77,22.5,1.0,0.0,0.0]
[1777700538570,46.36,78189.96,22.5,1.0,0.0,0.0]
[1777700543605,46.36,78189.92,22.5,1.0,0.0,0.0]
[1777700551780,46.36,78189.95,22.5,1.0,0.0,0.0]
[1777700552668,46.36,78189.92,22.5,1.0,0.0,0.0]
[1777700553036,46.36,78189.92,22.5,1.0,0.0,0.0]
[1777700556258,46.36,78189.92,22.5,1.0,0.0,0.0]
[1777700557292,46.36,78189.92,22.5,1.0,0.0,0.0]
[1777700562738,46.36,78190.02,22.5,1.0,0.0,0.0]
[1777700563745,46.36,78190.95,22.5,1.0,0.0,0.0]
[1777700564751,46.36,78191.39,22.5,1.0,0.0,0.0]
[1777700570794,46.36,78191.03,22.5,1.0,0.0,0.0]
[1777700572808,46.36,78191.67,22.5,1.0,0.0,0.0]
[1777700573815,46.36,78191.17,22.5,1.0,0.0,0.0]
[1777700576835,46.36,78191.36,22.5,1.0,0.0,0.0]
[1777700578850,46.36,78191.14,22.5,1.0,0.0,0.0]
[1777700581871,46.36,78191.31,22.5,1.0,0.0,0.0]
[1777700582878,46.36,78191.14,22.5,1.0,0.0,0.0]
[1777700584834,46.36,78191.14,22.5,1.0,0.0,0.0]
[1777700583885,46.36,78191.31,22.5,1.0,0.0,0.0]
[1777700589005,46.36,78191.22,22.5,1.0,0.0,0.0]
[1777700589340,46.36,78191.22,22.5,1.0,0.0,0.0]
[1777700594962,46.36,78191.37,22.5,1.0,0.0,0.0]
[1777700601003,46.36,78191.67,22.5,1.0,0.0,0.0]
[1777700606039,46.36,78191.41,22.5,1.0,0.0,0.0]
[1777700610067,46.36,78190.92,22.5,1.0,0.0,0.0]
[1777700613088,46.36,78190.9,22.5,1.0,0.0,0.0]
[1777700614095,46.36,78191.17,22.5,1.0,0.0,0.0]
[1777700616110,46.36,78191.36,22.5,1.0,0.0,0.0]
[1777700617116,46.36,78191.19,22.5,1.0,0.0,0.0]
[1777700620839,46.36,78191.29,22.5,1.0,0.0,0.0]
[1777700623494,46.36,78191.26,22.5,1.0,0.0,0.0]
[1777700628193,46.36,78190.59,22.5,1.0,0.0,0.0]
[1777700629200,46.36,78190.4,22.5,1.0,0.0,0.0]
[1777700632221,46.36,78190.22,22.5,1.0,0.0,0.0]
[1777700640277,46.36,78187.26,22.5,1.0,0.0,0.0]
[1777700641283,46.36,78186.91,22.5,1.0,0.0,0.0]
[1777700642291,46.36,78187.85,22.5,1.0,0.0,0.0]
[1777700643298,46.36,78187.13,22.5,1.0,0.0,0.0]
[1777700645312,46.36,78186.88,22.5,1.0,0.0,0.0]
[1777700646319,46.36,78186.55,22.5,1.0,0.0,0.0]
[1777700647906,46.36,78186.55,22.5,1.0,0.0,0.0]
[1777700649478,46.36,78186.55,22.5,1.0,0.0,0.0]
[1777700654375,46.36,78186.04,22.5,1.0,0.0,0.0]
[1777700657396,46.36,78186.26,22.5,1.0,0.0,0.0]
[1777700658403,46.36,78186.57,22.5,1.0,0.0,0.0]
[1777700659410,46.36,78188.19,22.5,1.0,0.0,0.0]
[1777700662430,46.36,78188.54,22.5,1.0,0.0,0.0]
[1777700667465,46.36,78187.72,22.5,1.0,0.0,0.0]
[1777700670486,46.36,78188.03,22.5,1.0,0.0,0.0]
[1777700671494,46.36,78187.57,22.5,1.0,0.0,0.0]
[1777700675522,46.36,78187.78,22.5,1.0,0.0,0.0]
[1777700681567,46.36,78187.5,22.5,1.0,0.0,0.0]
[1777700682574,46.36,78187.69,22.5,1.0,0.0,0.0]
[1777700684588,46.36,78187.99,22.5,1.0,0.0,0.0]
[1777700688616,46.36,78188.27,22.5,1.0,0.0,0.0]
[1777700689623,46.36,78187.86,22.5,1.0,0.0,0.0]
[1777700691637,46.36,78188.59,22.5,1.0,0.0,0.0]
[1777700692644,46.36,78188.28,22.5,1.0,0.0,0.0]
[1777700698688,46.36,78188.18,22.5,1.0,0.0,0.0]
[1777700702714,46.36,78186.99,22.5,1.0,0.0,0.0]
[1777700703721,46.36,78183.7,22.5,1.0,0.0,0.0]
[1777700708756,46.36,78182.52,22.5,1.0,0.0,0.0]
[1777700709763,46.36,78182.24,22.5,1.0,0.0,0.0]
[1777700710770,46.36,78181.94,22.5,1.0,0.0,0.0]
[1777700715805,46.36,78180.74,22.5,1.0,0.0,0.0]
[1777700716812,46.36,78180.27,22.5,1.0,0.0,0.0]
[1777700717819,46.36,78179.98,22.5,1.0,0.0,0.0]
[1777700722854,46.36,78179.97,22.5,1.0,0.0,0.0]
[1777700726022,46.36,78179.8,22.5,1.0,0.0,0.0]
[1777700726882,46.36,78177.49,22.5,1.0,0.0,0.0]
[1777700727889,46.36,78175.69,22.5,1.0,0.0,0.0]
[1777700728896,46.36,78176.22,22.5,1.0,0.0,0.0]
[1777700732924,46.36,78176.14,22.5,1.0,0.0,0.0]
[1777700736952,46.36,78175.93,22.5,1.0,0.0,0.0]
[1777700741987,46.36,78176.21,22.5,1.0,0.0,0.0]
[1777700742994,46.36,78176.61,22.5,1.0,0.0,0.0]
[1777700744001,46.36,78176.3,22.5,1.0,0.0,0.0]
[1777700745008,46.36,78175.78,22.5,1.0,0.0,0.0]
[1777700748029,46.36,78176.71,22.5,1.0,0.0,0.0]
[1777700749036,46.36,78176.3,22.5,1.0,0.0,0.0]
[1777700754071,46.36,78176.25,22.5,1.0,0.0,0.0]
[1777700756085,46.36,78176.47,22.5,1.0,0.0,0.0]
[1777700759106,46.36,78176.18,22.5,1.0,0.0,0.0]
[1777700760113,46.36,78175.91,22.5,1.0,0.0,0.0]
[1777700763134,46.36,78175.65,22.5,1.0,0.0,0.0]
[1777700764141,46.36,78175.31,22.5,1.0,0.0,0.0]
[1777700774215,46.36,78175.24,22.5,1.0,0.0,0.0]
[1777700781263,46.36,78174.57,22.5,1.0,0.0,0.0]
[1777700786299,46.36,78175.76,22.5,1.0,0.0,0.0]
[1777700787306,46.36,78176.17,22.5,1.0,0.0,0.0]
[1777700796370,46.36,78175.91,22.5,1.0,0.0,0.0]
[1777700800253,46.36,78175.79,22.5,1.0,0.0,0.0]
[1777700800263,46.36,78175.79,22.5,1.0,0.0,0.0]
[1777700800309,46.36,78175.79,22.5,1.0,0.0,0.0]
[1777700800474,46.36,78175.79,22.5,1.0,0.0,0.0]
[1777700800643,46.36,78187.46,22.5,1.0,0.0,0.0]
[1777700801287,46.36,78187.46,22.5,1.0,0.0,0.0]
[1777700801479,46.36,78216.13,22.5,1.0,0.0,0.0]
[1777700802486,46.36,78229.61,22.5,1.0,0.0,0.0]
[1777700803493,46.36,78230.2,22.5,1.0,0.0,0.0]
[1777700804291,46.36,78230.2,22.5,1.0,0.0,0.0]
[1777700806513,46.36,78227.89,22.5,1.0,0.0,0.0]
[1777700807521,46.36,78225.98,22.5,1.0,0.0,0.0]
[1777700808528,46.36,78224.34,22.5,1.0,0.0,0.0]
[1777700810545,46.36,78224.63,22.5,1.0,0.0,0.0]
[1777700811551,46.36,78224.13,22.5,1.0,0.0,0.0]
[1777700813566,46.36,78223.76,22.5,1.0,0.0,0.0]
[1777700814698,46.36,78224.85,22.5,1.0,0.0,0.0]
[1777700815580,46.36,78223.36,22.5,1.0,0.0,0.0]
[1777700820615,46.36,78223.34,22.5,1.0,0.0,0.0]
[1777700823636,46.36,78222.67,22.5,1.0,0.0,0.0]
[1777700824643,46.36,78220.09,22.5,1.0,0.0,0.0]
[1777700825650,46.36,78218.56,22.5,1.0,0.0,0.0]
[1777700826657,46.36,78217.85,22.5,1.0,0.0,0.0]
[1777700830685,46.36,78218.97,22.5,1.0,0.0,0.0]
[1777700831692,46.36,78217.99,22.5,1.0,0.0,0.0]
[1777700839750,46.36,78217.95,22.5,1.0,0.0,0.0]
[1777700841739,46.36,78218.04,22.5,1.0,0.0,0.0]
[1777700843194,46.36,78218.01,22.5,1.0,0.0,0.0]
[1777700845792,46.36,78218.33,22.5,1.0,0.0,0.0]
[1777700850827,46.36,78218.48,22.5,1.0,0.0,0.0]
[1777700851833,46.36,78218.13,22.5,1.0,0.0,0.0]
[1777700853848,46.36,78216.74,22.5,1.0,0.0,0.0]
[1777700854855,46.36,78213.28,22.5,1.0,0.0,0.0]
[1777700855862,46.36,78212.59,22.5,1.0,0.0,0.0]
[1777700857875,46.36,78214.0,22.5,1.0,0.0,0.0]
[1777700858883,46.36,78212.9,22.5,1.0,0.0,0.0]
[1777700863918,46.36,78212.77,22.5,1.0,0.0,0.0]
[1777700867946,46.36,78210.7,22.5,1.0,0.0,0.0]
[1777700868952,46.36,78213.45,22.5,1.0,0.0,0.0]
[1777700869960,46.36,78218.24,22.5,1.0,0.0,0.0]
[1777700871974,46.36,78223.4,22.5,1.0,0.0,0.0]
[1777700872981,46.36,78224.33,22.5,1.0,0.0,0.0]
[1777700873988,46.36,78224.62,22.5,1.0,0.0,0.0]
[1777700874995,46.36,78226.51,22.5,1.0,0.0,0.0]
[1777700876006,46.36,78226.75,22.5,1.0,0.0,0.0]
[1777700877010,46.36,78228.32,22.5,1.0,0.0,0.0]
[1777700878018,46.36,78229.85,22.5,1.0,0.0,0.0]
[1777700879024,46.36,78228.38,22.5,1.0,0.0,0.0]
[1777700880031,46.36,78226.83,22.5,1.0,0.0,0.0]
[1777700881038,46.36,78226.54,22.5,1.0,0.0,0.0]
[1777700882045,46.36,78227.21,22.5,1.0,0.0,0.0]
[1777700884059,46.36,78226.59,22.5,1.0,0.0,0.0]
[1777700885066,46.36,78226.26,22.5,1.0,0.0,0.0]
[1777700889093,46.36,78224.97,22.5,1.0,0.0,0.0]
[1777700890101,46.36,78224.31,22.5,1.0,0.0,0.0]
[1777700891108,46.36,78224.05,22.5,1.0,0.0,0.0]
[1777700893122,46.36,78223.74,22.5,1.0,0.0,0.0]
[1777700895136,46.36,78222.62,22.5,1.0,0.0,0.0]
[1777700897150,46.36,78221.66,22.5,1.0,0.0,0.0]
[1777700899164,46.36,78219.69,22.5,1.0,0.0,0.0]
[1777700900171,46.36,78218.29,22.5,1.0,0.0,0.0]
[1777700901177,46.36,78217.59,22.5,1.0,0.0,0.0]
[1777700902185,46.36,78217.09,22.5,1.0,0.0,0.0]
[1777700903192,46.36,78217.39,22.5,1.0,0.0,0.0]
[1777700905206,46.36,78218.82,22.5,1.0,0.0,0.0]
[1777700907220,46.36,78218.29,22.5,1.0,0.0,0.0]
[1777700913262,46.36,78218.05,22.5,1.0,0.0,0.0]
[1777700915276,46.36,78217.49,22.5,1.0,0.0,0.0]
[1777700918297,46.36,78217.75,22.5,1.0,0.0,0.0]
[1777700921318,46.36,78217.33,22.5,1.0,0.0,0.0]
[1777700927360,46.36,78217.11,22.5,1.0,0.0,0.0]
[1777700930381,46.36,78214.42,22.5,1.0,0.0,0.0]
[1777700931388,46.36,78212.94,22.5,1.0,0.0,0.0]
[1777700936423,46.36,78212.45,22.5,1.0,0.0,0.0]
[1777700940452,46.36,78212.21,22.5,1.0,0.0,0.0]
[1777700941459,46.36,78209.38,22.5,1.0,0.0,0.0]
[1777700942466,46.36,78210.22,22.5,1.0,0.0,0.0]
[1777700943473,46.36,78208.64,22.5,1.0,0.0,0.0]
[1777700945487,46.36,78216.11,22.5,1.0,0.0,0.0]
[1777700946494,46.36,78218.92,22.5,1.0,0.0,0.0]
[1777700948508,46.36,78218.07,22.5,1.0,0.0,0.0]
[1777700949515,46.36,78217.07,22.5,1.0,0.0,0.0]
[1777700951529,46.36,78216.69,22.5,1.0,0.0,0.0]
[1777700955557,46.36,78215.37,22.5,1.0,0.0,0.0]
[1777700956564,46.36,78212.79,22.5,1.0,0.0,0.0]
[1777700957570,46.36,78212.18,22.5,1.0,0.0,0.0]
[1777700958578,46.36,78212.43,22.5,1.0,0.0,0.0]
[1777700959585,46.36,78213.12,22.5,1.0,0.0,0.0]
[1777700960592,46.36,78210.96,22.5,1.0,0.0,0.0]
[1777700961599,46.36,78210.66,22.5,1.0,0.0,0.0]
[1777700962606,46.36,78210.26,22.5,1.0,0.0,0.0]
[1777700966634,46.36,78210.77,22.5,1.0,0.0,0.0]
[1777700968648,46.36,78209.96,22.5,1.0,0.0,0.0]
[1777700970662,46.36,78209.7,22.5,1.0,0.0,0.0]
[1777700971669,46.36,78209.86,22.5,1.0,0.0,0.0]
[1777700972676,46.36,78209.47,22.5,1.0,0.0,0.0]
[1777700973683,46.36,78208.9,22.5,1.0,0.0,0.0]
[1777700977711,46.36,78209.64,22.5,1.0,0.0,0.0]
[1777700978718,46.36,78209.36,22.5,1.0,0.0,0.0]
[1777700989795,46.36,78209.4,22.5,1.0,0.0,0.0]
[1777700991388,46.36,78209.4,22.5,1.0,0.0,0.0]
[1777700993801,46.36,78209.37,22.5,1.0,0.0,0.0]
[1777700994830,46.36,78209.9,22.5,1.0,0.0,0.0]
[1777700995837,46.36,78209.17,22.5,1.0,0.0,0.0]
[1777700996844,46.36,78209.87,22.5,1.0,0.0,0.0]
[1777700998858,46.36,78209.55,22.5,1.0,0.0,0.0]
[1777700999865,46.36,78208.69,22.5,1.0,0.0,0.0]
[1777701002887,46.36,78208.36,22.5,1.0,0.0,0.0]
[1777701003893,46.36,78208.63,22.5,1.0,0.0,0.0]
[1777701005907,46.36,78208.17,22.5,1.0,0.0,0.0]
[1777701006914,46.36,78207.7,22.5,1.0,0.0,0.0]
[1777701010942,46.36,78207.19,22.5,1.0,0.0,0.0]
[1777701015977,46.36,78207.4,22.5,1.0,0.0,0.0]
[1777701017455,46.36,78207.44,22.5,1.0,0.0,0.0]
[1777701018470,46.36,78207.4,22.5,1.0,0.0,0.0]
[1777701022019,46.36,78206.62,22.5,1.0,0.0,0.0]
[1777701027054,46.36,78206.73,22.5,1.0,0.0,0.0]
[1777701032089,46.36,78206.59,22.5,1.0,0.0,0.0]
[1777701035110,46.36,78206.32,22.5,1.0,0.0,0.0]
[1777701037124,46.36,78205.83,22.5,1.0,0.0,0.0]
[1777701042159,46.36,78202.92,22.5,1.0,0.0,0.0]
[1777701043166,46.36,78201.8,22.5,1.0,0.0,0.0]
[1777701044173,46.36,78197.82,22.5,1.0,0.0,0.0]
[1777701045180,46.36,78195.42,22.5,1.0,0.0,0.0]
[1777701046187,46.36,78194.02,22.5,1.0,0.0,0.0]
[1777701047194,46.36,78190.98,22.5,1.0,0.0,0.0]
[1777701048201,46.36,78188.95,22.5,1.0,0.0,0.0]
[1777701054243,46.36,78188.94,22.5,1.0,0.0,0.0]
[1777701059278,46.36,78189.14,22.5,1.0,0.0,0.0]
[1777701071362,46.36,78189.28,22.5,1.0,0.0,0.0]
[1777701072369,46.36,78188.92,22.5,1.0,0.0,0.0]
[1777701077404,46.36,78188.95,22.5,1.0,0.0,0.0]
[1777701081432,46.36,78187.46,22.5,1.0,0.0,0.0]
[1777701083446,46.36,78187.09,22.5,1.0,0.0,0.0]
[1777701093516,46.36,78187.08,22.5,1.0,0.0,0.0]
[1777701098551,46.36,78187.08,22.5,1.0,0.0,0.0]
[1777701101572,46.36,78186.45,22.5,1.0,0.0,0.0]
[1777701102578,46.36,78184.67,22.5,1.0,0.0,0.0]
[1777701104593,46.36,78184.24,22.5,1.0,0.0,0.0]
[1777701105600,46.36,78183.92,22.5,1.0,0.0,0.0]
[1777701107615,46.36,78184.47,22.5,1.0,0.0,0.0]
[1777701108835,46.36,78184.47,22.5,1.0,0.0,0.0]
[1777701115671,46.36,78184.66,22.5,1.0,0.0,0.0]
[1777701122720,46.36,78184.97,22.5,1.0,0.0,0.0]
[1777701133797,46.36,78185.07,22.5,1.0,0.0,0.0]
[1777701134760,46.36,78185.07,22.5,1.0,0.0,0.0]
[1777701134804,46.36,78189.27,22.5,1.0,0.0,0.0]
[1777701135811,46.36,78196.09,22.5,1.0,0.0,0.0]
[1777701136818,46.36,78198.58,22.5,1.0,0.0,0.0]
[1777701137825,46.36,78201.62,22.5,1.0,0.0,0.0]
[1777701138832,46.36,78202.67,22.5,1.0,0.0,0.0]
[1777701139839,46.36,78202.96,22.5,1.0,0.0,0.0]
[1777701141853,46.36,78203.4,22.5,1.0,0.0,0.0]
[1777701142860,46.36,78204.73,22.5,1.0,0.0,0.0]
[1777701147895,46.36,78204.9,22.5,1.0,0.0,0.0]
[1777701151923,46.36,78205.16,22.5,1.0,0.0,0.0]
[1777701152930,46.36,78207.52,22.5,1.0,0.0,0.0]
[1777701153937,46.36,78207.84,22.5,1.0,0.0,0.0]
[1777701155951,46.36,78207.59,22.5,1.0,0.0,0.0]
[1777701156958,46.36,78210.14,22.5,1.0,0.0,0.0]
[1777701162999,46.36,78210.12,22.5,1.0,0.0,0.0]
[1777701164007,46.36,78209.8,22.5,1.0,0.0,0.0]
[1777701166021,46.36,78209.49,22.5,1.0,0.0,0.0]
[1777701171056,46.36,78209.69,22.5,1.0,0.0,0.0]
[1777701176091,46.36,78209.61,22.5,1.0,0.0,0.0]
[1777701177445,46.36,78209.61,22.5,1.0,0.0,0.0]
[1777701179780,46.36,78209.59,22.5,1.0,0.0,0.0]
[1777701181128,46.36,78209.21,22.5,1.0,0.0,0.0]
[1777701186162,46.36,78209.39,22.5,1.0,0.0,0.0]
[1777701186979,46.36,78209.39,22.5,1.0,0.0,0.0]
[1777701188445,46.36,78209.27,22.5,1.0,0.0,0.0]
[1777701189183,46.36,78211.27,22.5,1.0,0.0,0.0]
[1777701190430,46.36,78211.74,22.5,1.0,0.0,0.0]
[1777701197240,46.36,78212.66,22.5,1.0,0.0,0.0]
[1777701198247,46.36,78212.1,22.5,1.0,0.0,0.0]
[1777701203281,46.36,78212.31,22.5,1.0,0.0,0.0]
[1777701204289,46.36,78213.06,22.5,1.0,0.0,0.0]
[1777701205296,46.36,78212.4,22.5,1.0,0.0,0.0]
[1777701208317,46.36,78212.1,22.5,1.0,0.0,0.0]
[1777701210332,46.36,78211.8,22.5,1.0,0.0,0.0]
[1777701211338,46.36,78211.72,22.5,1.0,0.0,0.0]
[1777701214349,46.36,78211.81,22.5,1.0,0.0,0.0]
[1777701215390,46.36,78211.83,22.5,1.0,0.0,0.0]
[1777701215430,46.36,78207.56,22.5,1.0,0.0,0.0]
[1777701216377,46.36,78208.13,22.5,1.0,0.0,0.0]
[1777701217384,46.36,78206.4,22.5,1.0,0.0,0.0]
[1777701219398,46.36,78207.64,22.5,1.0,0.0,0.0]
[1777701225440,46.36,78209.01,22.5,1.0,0.0,0.0]
[1777701226447,46.36,78208.65,22.5,1.0,0.0,0.0]
[1777701227454,46.36,78209.49,22.5,1.0,0.0,0.0]
[1777701228461,46.36,78208.81,22.5,1.0,0.0,0.0]
[1777701229467,46.36,78209.58,22.5,1.0,0.0,0.0]
[1777701230475,46.36,78210.28,22.5,1.0,0.0,0.0]
[1777701231481,46.36,78212.14,22.5,1.0,0.0,0.0]
[1777701232489,46.36,78211.84,22.5,1.0,0.0,0.0]
[1777701233495,46.36,78212.5,22.5,1.0,0.0,0.0]
[1777701235510,46.36,78213.01,22.5,1.0,0.0,0.0]
[1777701236516,46.36,78213.32,22.5,1.0,0.0,0.0]
[1777701238531,46.36,78213.57,22.5,1.0,0.0,0.0]
[1777701239538,46.36,78214.02,22.5,1.0,0.0,0.0]
[1777701240545,46.36,78213.41,22.5,1.0,0.0,0.0]
[1777701241552,46.36,78211.62,22.5,1.0,0.0,0.0]
[1777701242559,46.36,78209.71,22.5,1.0,0.0,0.0]
[1777701247594,46.36,78209.61,22.5,1.0,0.0,0.0]
[1777701248601,46.36,78210.07,22.5,1.0,0.0,0.0]
[1777701249608,46.36,78208.05,22.5,1.0,0.0,0.0]
[1777701252629,46.36,78208.36,22.5,1.0,0.0,0.0]
[1777701257667,46.36,78208.11,22.5,1.0,0.0,0.0]
[1777701261695,46.36,78207.26,22.5,1.0,0.0,0.0]
[1777701262702,46.36,78205.86,22.5,1.0,0.0,0.0]
[1777701263709,46.36,78204.13,22.5,1.0,0.0,0.0]
[1777701265723,46.36,78203.27,22.5,1.0,0.0,0.0]
[1777701266729,46.36,78201.96,22.5,1.0,0.0,0.0]
[1777701268744,46.36,78201.34,22.5,1.0,0.0,0.0]
[1777701273781,46.36,78200.86,22.5,1.0,0.0,0.0]
[1777701274788,46.36,78199.16,22.5,1.0,0.0,0.0]
[1777701275795,46.36,78197.45,22.5,1.0,0.0,0.0]
[1777701278816,46.36,78197.9,22.5,1.0,0.0,0.0]
[1777701281837,46.36,78198.57,22.5,1.0,0.0,0.0]
[1777701282844,46.36,78196.8,22.5,1.0,0.0,0.0]
[1777701284858,46.36,78198.33,22.5,1.0,0.0,0.0]
[1777701285865,46.36,78199.4,22.5,1.0,0.0,0.0]
[1777701290900,46.36,78199.62,22.5,1.0,0.0,0.0]
[1777701292914,46.36,78199.87,22.5,1.0,0.0,0.0]
[1777701293921,46.36,78199.56,22.5,1.0,0.0,0.0]
[1777701295935,46.36,78200.05,22.5,1.0,0.0,0.0]
[1777701300970,46.36,78200.22,22.5,1.0,0.0,0.0]
[1777701301977,46.36,78199.91,22.5,1.0,0.0,0.0]
[1777701303991,46.36,78200.49,22.5,1.0,0.0,0.0]
[1777701304998,46.36,78200.23,22.5,1.0,0.0,0.0]
[1777701308019,46.36,78200.5,22.5,1.0,0.0,0.0]
[1777701309393,46.36,78200.5,22.5,1.0,0.0,0.0]
[1777701313053,46.36,78200.91,22.5,1.0,0.0,0.0]
[1777701314711,46.36,78200.91,22.5,1.0,0.0,0.0]
[1777701318089,46.36,78200.6,22.5,1.0,0.0,0.0]
[1777701323124,46.36,78200.31,22.5,1.0,0.0,0.0]
[1777701328159,46.36,78201.9,22.5,1.0,0.0,0.0]
[1777701330173,46.36,78202.29,22.5,1.0,0.0,0.0]
[1777701331180,46.36,78202.43,22.5,1.0,0.0,0.0]
[1777701332187,46.36,78203.11,22.5,1.0,0.0,0.0]
[1777701333194,46.36,78203.75,22.5,1.0,0.0,0.0]
[1777701334201,46.36,78204.28,22.5,1.0,0.0,0.0]
[1777701338229,46.36,78205.66,22.5,1.0,0.0,0.0]
[1777701343265,46.36,78206.15,22.5,1.0,0.0,0.0]
[1777701355351,46.36,78206.34,22.5,1.0,0.0,0.0]
[1777701360386,46.36,78206.33,22.5,1.0,0.0,0.0]
[1777701363407,46.36,78207.86,22.5,1.0,0.0,0.0]
[1777701364414,46.36,78208.98,22.5,1.0,0.0,0.0]
[1777701368442,46.36,78209.26,22.5,1.0,0.0,0.0]
[1777701369450,46.36,78209.66,22.5,1.0,0.0,0.0]
[1777701370456,46.36,78210.42,22.5,1.0,0.0,0.0]
[1777701374485,46.36,78210.97,22.5,1.0,0.0,0.0]
[1777701375491,46.36,78211.22,22.5,1.0,0.0,0.0]
[1777701380526,46.36,78211.0,22.5,1.0,0.0,0.0]
[1777701387575,46.36,78210.89,22.5,1.0,0.0,0.0]
[1777701388582,46.36,78212.58,22.5,1.0,0.0,0.0]
[1777701389589,46.36,78213.0,22.5,1.0,0.0,0.0]
[1777701391603,46.36,78212.92,22.5,1.0,0.0,0.0]
[1777701392610,46.36,78210.49,22.5,1.0,0.0,0.0]
[1777701393617,46.36,78208.01,22.5,1.0,0.0,0.0]
[1777701398652,46.36,78207.82,22.5,1.0,0.0,0.0]
[1777701401672,46.36,78208.61,22.5,1.0,0.0,0.0]
[1777701403687,46.36,78208.32,22.5,1.0,0.0,0.0]
[1777701404694,46.36,78207.18,22.5,1.0,0.0,0.0]
[1777701412750,46.36,78208.34,22.5,1.0,0.0,0.0]
[1777701413757,46.36,78207.37,22.5,1.0,0.0,0.0]
[1777701414764,46.36,78207.74,22.5,1.0,0.0,0.0]
[1777701419799,46.36,78207.9,22.5,1.0,0.0,0.0]
[1777701420806,46.36,78207.51,22.5,1.0,0.0,0.0]
[1777701421813,46.36,78207.77,22.5,1.0,0.0,0.0]
[1777701427855,46.36,78208.16,22.5,1.0,0.0,0.0]
[1777701428862,46.36,78208.49,22.5,1.0,0.0,0.0]
[1777701433897,46.36,78208.59,22.5,1.0,0.0,0.0]
[1777701439939,46.36,78207.74,22.5,1.0,0.0,0.0]
[1777701440945,46.36,78208.34,22.5,1.0,0.0,0.0]
[1777701447995,46.36,78208.02,22.5,1.0,0.0,0.0]
[1777701450009,46.36,78208.36,22.5,1.0,0.0,0.0]
[1777701451016,46.36,78207.92,22.5,1.0,0.0,0.0]
[1777701452023,46.36,78208.41,22.5,1.0,0.0,0.0]
[1777701454036,46.36,78208.65,22.5,1.0,0.0,0.0]
[1777701455044,46.36,78212.9,22.5,1.0,0.0,0.0]
[1777701456051,46.36,78213.84,22.5,1.0,0.0,0.0]
[1777701458065,46.36,78213.58,22.5,1.0,0.0,0.0]
[1777701463100,46.36,78213.91,22.5,1.0,0.0,0.0]
[1777701464107,46.36,78213.54,22.5,1.0,0.0,0.0]
[1777701469142,46.36,78213.98,22.5,1.0,0.0,0.0]
[1777701470149,46.36,78213.61,22.5,1.0,0.0,0.0]
[1777701476193,46.36,78213.98,22.5,1.0,0.0,0.0]
[1777701478206,46.36,78213.61,22.5,1.0,0.0,0.0]
[1777701479214,46.36,78213.88,22.5,1.0,0.0,0.0]
[1777701482235,46.36,78210.91,22.5,1.0,0.0,0.0]
[1777701483242,46.36,78210.32,22.5,1.0,0.0,0.0]
[1777701486263,46.36,78210.68,22.5,1.0,0.0,0.0]
[1777701487270,46.36,78210.29,22.5,1.0,0.0,0.0]
[1777701492685,46.36,78210.41,22.5,1.0,0.0,0.0]
[1777701492786,46.36,78210.99,22.5,1.0,0.0,0.0]
[1777701496333,46.36,78210.45,22.5,1.0,0.0,0.0]
[1777701497340,46.36,78210.78,22.5,1.0,0.0,0.0]
[1777701500361,46.36,78210.49,22.5,1.0,0.0,0.0]
[1777701501198,46.36,78210.49,22.5,1.0,0.0,0.0]
[1777701501367,46.36,78211.04,22.5,1.0,0.0,0.0]
[1777701506410,46.36,78210.89,22.5,1.0,0.0,0.0]
[1777701506630,46.36,78210.89,22.5,1.0,0.0,0.0]
[1777701509423,46.36,78210.55,22.5,1.0,0.0,0.0]
[1777701510431,46.36,78210.95,22.5,1.0,0.0,0.0]
[1777701512445,46.36,78210.55,22.5,1.0,0.0,0.0]
[1777701513452,46.36,78210.99,22.5,1.0,0.0,0.0]
[1777701515466,46.36,78210.55,22.5,1.0,0.0,0.0]
[1777701517480,46.36,78210.95,22.5,1.0,0.0,0.0]
[1777701522515,46.36,78210.51,22.5,1.0,0.0,0.0]
[1777701523522,46.36,78211.07,22.5,1.0,0.0,0.0]
[1777701524528,46.36,78210.61,22.5,1.0,0.0,0.0]
[1777701526542,46.36,78210.91,22.5,1.0,0.0,0.0]
[1777701531578,46.36,78209.86,22.5,1.0,0.0,0.0]
[1777701536613,46.36,78209.76,22.5,1.0,0.0,0.0]
[1777701538626,46.36,78210.2,22.5,1.0,0.0,0.0]
[1777701540641,46.36,78209.49,22.5,1.0,0.0,0.0]
[1777701542655,46.36,78209.16,22.5,1.0,0.0,0.0]
[1777701543662,46.36,78208.78,22.5,1.0,0.0,0.0]
[1777701546682,46.36,78208.0,22.5,1.0,0.0,0.0]
[1777701547690,46.36,78208.27,22.5,1.0,0.0,0.0]
[1777701550710,46.36,78208.52,22.5,1.0,0.0,0.0]
[1777701552725,46.36,78208.78,22.5,1.0,0.0,0.0]
[1777701554738,46.36,78209.05,22.5,1.0,0.0,0.0]
[1777701560781,46.36,78209.27,22.5,1.0,0.0,0.0]
[1777701564809,46.36,78208.82,22.5,1.0,0.0,0.0]
[1777701571858,46.36,78208.53,22.5,1.0,0.0,0.0]
[1777701577900,46.36,78208.5,22.5,1.0,0.0,0.0]
[1777701585955,46.36,78208.61,22.5,1.0,0.0,0.0]
[1777701587045,46.36,78208.61,22.5,1.0,0.0,0.0]
[1777701588089,46.36,78208.61,22.5,1.0,0.0,0.0]
[1777701592874,46.36,78208.42,22.5,1.0,0.0,0.0]
[1777701593004,46.36,78196.66,22.5,1.0,0.0,0.0]
[1777701594012,46.36,78185.74,22.5,1.0,0.0,0.0]
[1777701595019,46.36,78180.7,22.5,1.0,0.0,0.0]
[1777701596026,46.36,78179.52,22.5,1.0,0.0,0.0]
[1777701597033,46.36,78179.17,22.5,1.0,0.0,0.0]
[1777701598039,46.36,78180.27,22.5,1.0,0.0,0.0]
[1777701600056,46.36,78179.74,22.5,1.0,0.0,0.0]
[1777701601061,46.36,78190.39,22.5,1.0,0.0,0.0]
[1777701602067,46.36,78195.46,22.5,1.0,0.0,0.0]
[1777701603075,46.36,78198.52,22.5,1.0,0.0,0.0]
[1777701604913,46.36,78198.52,22.5,1.0,0.0,0.0]
[1777701604082,46.36,78199.06,22.5,1.0,0.0,0.0]
[1777701607102,46.36,78199.32,22.5,1.0,0.0,0.0]
[1777701610125,46.36,78199.01,22.5,1.0,0.0,0.0]
[1777701615160,46.36,78198.93,22.5,1.0,0.0,0.0]
[1777701620195,46.36,78199.04,22.5,1.0,0.0,0.0]
[1777701625231,46.36,78198.64,22.5,1.0,0.0,0.0]
[1777701628252,46.36,78199.09,22.5,1.0,0.0,0.0]
[1777701629259,46.36,78198.79,22.5,1.0,0.0,0.0]
[1777701631273,46.36,78198.96,22.5,1.0,0.0,0.0]
[1777701635301,46.36,78199.54,22.5,1.0,0.0,0.0]
[1777701640336,46.36,78200.71,22.5,1.0,0.0,0.0]
[1777701641343,46.36,78203.22,22.5,1.0,0.0,0.0]
[1777701642350,46.36,78206.7,22.5,1.0,0.0,0.0]
[1777701643357,46.36,78207.37,22.5,1.0,0.0,0.0]
[1777701644364,46.36,78205.85,22.5,1.0,0.0,0.0]
[1777701645371,46.36,78207.47,22.5,1.0,0.0,0.0]
[1777701646378,46.36,78206.34,22.5,1.0,0.0,0.0]
[1777701647385,46.36,78205.78,22.5,1.0,0.0,0.0]
[1777701649399,46.36,78206.07,22.5,1.0,0.0,0.0]
[1777701651413,46.36,78206.96,22.5,1.0,0.0,0.0]
[1777701652420,46.36,78206.26,22.5,1.0,0.0,0.0]
[1777701658462,46.36,78206.41,22.5,1.0,0.0,0.0]
[1777701661483,46.36,78208.06,22.5,1.0,0.0,0.0]
[1777701662490,46.36,78210.61,22.5,1.0,0.0,0.0]
[1777701666518,46.36,78211.89,22.5,1.0,0.0,0.0]
[1777701667525,46.36,78214.35,22.5,1.0,0.0,0.0]
[1777701672560,46.36,78214.12,22.5,1.0,0.0,0.0]
[1777701678602,46.36,78214.03,22.5,1.0,0.0,0.0]
[1777701683637,46.36,78214.04,22.5,1.0,0.0,0.0]
[1777701688672,46.36,78214.83,22.5,1.0,0.0,0.0]
[1777701689679,46.36,78215.15,22.5,1.0,0.0,0.0]
[1777701691693,46.36,78215.27,22.5,1.0,0.0,0.0]
[1777701696728,46.36,78215.57,22.5,1.0,0.0,0.0]
[1777701697735,46.36,78215.93,22.5,1.0,0.0,0.0]
[1777701698742,46.36,78216.43,22.5,1.0,0.0,0.0]
[1777701699749,46.36,78216.9,22.5,1.0,0.0,0.0]
[1777701702769,46.36,78216.49,22.5,1.0,0.0,0.0]
[1777701705791,46.36,78222.12,22.5,1.0,0.0,0.0]
[1777701706798,46.36,78223.37,22.5,1.0,0.0,0.0]
[1777701710825,46.36,78223.96,22.5,1.0,0.0,0.0]
[1777701711833,46.36,78224.23,22.5,1.0,0.0,0.0]
[1777701712840,46.36,78224.52,22.5,1.0,0.0,0.0]
[1777701713847,46.36,78224.2,22.5,1.0,0.0,0.0]
[1777701716868,46.36,78226.01,22.5,1.0,0.0,0.0]
[1777701717875,46.36,78226.42,22.5,1.0,0.0,0.0]
[1777701718882,46.36,78226.67,22.5,1.0,0.0,0.0]
[1777701723916,46.36,78226.65,22.5,1.0,0.0,0.0]
[1777701725931,46.36,78227.05,22.5,1.0,0.0,0.0]
[1777701731972,46.36,78227.2,22.5,1.0,0.0,0.0]
[1777701736001,46.36,78228.92,22.5,1.0,0.0,0.0]
[1777701737007,46.36,78229.39,22.5,1.0,0.0,0.0]
[1777701738015,46.36,78229.66,22.5,1.0,0.0,0.0]
[1777701743050,46.36,78229.84,22.5,1.0,0.0,0.0]
[1777701747079,46.36,78229.41,22.5,1.0,0.0,0.0]
[1777701748086,46.36,78229.67,22.5,1.0,0.0,0.0]
[1777701750100,46.36,78229.98,22.5,1.0,0.0,0.0]
[1777701752114,46.36,78230.16,22.5,1.0,0.0,0.0]
[1777701753121,46.36,78231.82,22.5,1.0,0.0,0.0]
[1777701754128,46.36,78232.72,22.5,1.0,0.0,0.0]
[1777701755135,46.36,78234.12,22.5,1.0,0.0,0.0]
[1777701756142,46.36,78234.34,22.5,1.0,0.0,0.0]
[1777701757149,46.36,78234.56,22.5,1.0,0.0,0.0]
[1777701760170,46.36,78234.78,22.5,1.0,0.0,0.0]
[1777701766211,46.36,78234.99,22.5,1.0,0.0,0.0]
[1777701768226,46.36,78237.24,22.5,1.0,0.0,0.0]
[1777701774268,46.36,78237.21,22.5,1.0,0.0,0.0]
[1777701779303,46.36,78237.14,22.5,1.0,0.0,0.0]
[1777701782323,46.36,78237.71,22.5,1.0,0.0,0.0]
[1777701783331,46.36,78237.44,22.5,1.0,0.0,0.0]
[1777701786351,46.36,78239.04,22.5,1.0,0.0,0.0]
[1777701788842,46.36,78238.93,22.5,1.0,0.0,0.0]
[1777701789852,46.36,78238.97,22.5,1.0,0.0,0.0]
[1777701790082,46.36,78238.97,22.5,1.0,0.0,0.0]
[1777701790181,46.36,78239.24,22.5,1.0,0.0,0.0]
[1777701790379,46.36,78239.96,22.5,1.0,0.0,0.0]
[1777701791387,46.36,78240.21,22.5,1.0,0.0,0.0]
[1777701793402,46.36,78244.1,22.5,1.0,0.0,0.0]
[1777701794409,46.36,78249.38,22.5,1.0,0.0,0.0]
[1777701795801,46.36,78250.94,22.5,1.0,0.0,0.0]
[1777701797430,46.36,78252.38,22.5,1.0,0.0,0.0]
[1777701798437,46.36,78253.04,22.5,1.0,0.0,0.0]
[1777701799444,46.36,78253.24,22.5,1.0,0.0,0.0]
[1777701802464,46.36,78253.71,22.5,1.0,0.0,0.0]
[1777701804478,46.36,78253.95,22.5,1.0,0.0,0.0]
[1777701810520,46.36,78253.76,22.5,1.0,0.0,0.0]
[1777701811528,46.36,78253.93,22.5,1.0,0.0,0.0]
[1777701815556,46.36,78254.12,22.5,1.0,0.0,0.0]
[1777701820591,46.36,78254.44,22.5,1.0,0.0,0.0]
[1777701825626,46.36,78257.07,22.5,1.0,0.0,0.0]
[1777701826633,46.36,78258.15,22.5,1.0,0.0,0.0]
[1777701827640,46.36,78259.38,22.5,1.0,0.0,0.0]
[1777701830660,46.36,78260.75,22.5,1.0,0.0,0.0]
[1777701831668,46.36,78261.04,22.5,1.0,0.0,0.0]
[1777701834689,46.36,78260.83,22.5,1.0,0.0,0.0]
[1777701836703,46.36,78258.13,22.5,1.0,0.0,0.0]
[1777701837709,46.36,78256.7,22.5,1.0,0.0,0.0]
[1777701842745,46.36,78256.8,22.5,1.0,0.0,0.0]
[1777701844759,46.36,78257.27,22.5,1.0,0.0,0.0]
[1777701845766,46.36,78256.85,22.5,1.0,0.0,0.0]
[1777701847780,46.36,78257.2,22.5,1.0,0.0,0.0]
[1777701848787,46.36,78255.17,22.5,1.0,0.0,0.0]
[1777701850801,46.36,78252.35,22.5,1.0,0.0,0.0]
[1777701851808,46.36,78253.88,22.5,1.0,0.0,0.0]
[1777701853822,46.36,78254.24,22.5,1.0,0.0,0.0]
[1777701854829,46.36,78253.95,22.5,1.0,0.0,0.0]
[1777701856843,46.36,78252.71,22.5,1.0,0.0,0.0]
[1777701860871,46.36,78252.12,22.5,1.0,0.0,0.0]
[1777701862885,46.36,78252.41,22.5,1.0,0.0,0.0]
[1777701872955,46.36,78252.44,22.5,1.0,0.0,0.0]
[1777701874985,46.36,78252.44,22.5,1.0,0.0,0.0]
[1777701876053,46.36,78252.44,22.5,1.0,0.0,0.0]
[1777701882019,46.36,78252.55,22.5,1.0,0.0,0.0]
[1777701885040,46.36,78252.3,22.5,1.0,0.0,0.0]
[1777701887054,46.36,78253.44,22.5,1.0,0.0,0.0]
[1777701888061,46.36,78255.0,22.5,1.0,0.0,0.0]
[1777701889067,46.36,78256.69,22.5,1.0,0.0,0.0]
[1777701891082,46.36,78257.59,22.5,1.0,0.0,0.0]
[1777701892089,46.36,78257.87,22.5,1.0,0.0,0.0]
[1777701894103,46.36,78257.47,22.5,1.0,0.0,0.0]
[1777701896117,46.36,78258.61,22.5,1.0,0.0,0.0]
[1777701897124,46.36,78259.12,22.5,1.0,0.0,0.0]
[1777701901152,46.36,78258.82,22.5,1.0,0.0,0.0]
[1777701905180,46.36,78259.46,22.5,1.0,0.0,0.0]
[1777701906186,46.36,78259.65,22.5,1.0,0.0,0.0]
[1777701907196,46.36,78259.4,22.5,1.0,0.0,0.0]
[1777701909208,46.36,78259.23,22.5,1.0,0.0,0.0]
[1777701913235,46.36,78259.4,22.5,1.0,0.0,0.0]
[1777701919278,46.36,78259.74,22.5,1.0,0.0,0.0]
[1777701921292,46.36,78259.49,22.5,1.0,0.0,0.0]
[1777701925320,46.36,78259.31,22.5,1.0,0.0,0.0]
[1777701926327,46.36,78259.96,22.5,1.0,0.0,0.0]
[1777701927334,46.36,78260.37,22.5,1.0,0.0,0.0]
[1777701929348,46.36,78260.69,22.5,1.0,0.0,0.0]
[1777701930355,46.36,78262.61,22.5,1.0,0.0,0.0]
[1777701931363,46.36,78265.39,22.5,1.0,0.0,0.0]
[1777701932369,46.36,78266.59,22.5,1.0,0.0,0.0]
[1777701933377,46.36,78266.95,22.5,1.0,0.0,0.0]
[1777701937405,46.36,78266.54,22.5,1.0,0.0,0.0]
[1777701938412,46.36,78267.52,22.5,1.0,0.0,0.0]
[1777701939419,46.36,78267.76,22.5,1.0,0.0,0.0]
[1777701940426,46.36,78268.23,22.5,1.0,0.0,0.0]
[1777701944454,46.36,78268.03,22.5,1.0,0.0,0.0]
[1777701945856,46.36,78268.03,22.5,1.0,0.0,0.0]
[1777701945937,46.36,78268.88,22.5,1.0,0.0,0.0]
[1777701946468,46.36,78271.29,22.5,1.0,0.0,0.0]
[1777701948482,46.36,78271.85,22.5,1.0,0.0,0.0]
[1777701951503,46.36,78273.33,22.5,1.0,0.0,0.0]
[1777701952510,46.36,78274.37,22.5,1.0,0.0,0.0]
[1777701954524,46.36,78274.02,22.5,1.0,0.0,0.0]
[1777701957544,46.36,78274.39,22.5,1.0,0.0,0.0]
[1777701959559,46.36,78274.01,22.5,1.0,0.0,0.0]
[1777701960566,46.36,78274.41,22.5,1.0,0.0,0.0]
[1777701961573,46.36,78274.66,22.5,1.0,0.0,0.0]
[1777701962580,46.36,78274.13,22.5,1.0,0.0,0.0]
[1777701965601,46.36,78277.26,22.5,1.0,0.0,0.0]
[1777701968622,46.36,78276.92,22.5,1.0,0.0,0.0]
[1777701973657,46.36,78276.86,22.5,1.0,0.0,0.0]
[1777701976678,46.36,78277.27,22.5,1.0,0.0,0.0]
[1777701977685,46.36,78276.88,22.5,1.0,0.0,0.0]
[1777701978692,46.36,78277.27,22.5,1.0,0.0,0.0]
[1777701981713,46.36,78277.81,22.5,1.0,0.0,0.0]
[1777701985741,46.36,78278.56,22.5,1.0,0.0,0.0]
[1777701987756,46.36,78278.98,22.5,1.0,0.0,0.0]
[1777701989770,46.36,78280.02,22.5,1.0,0.0,0.0]
[1777701991784,46.36,78280.18,22.5,1.0,0.0,0.0]
[1777701992791,46.36,78281.05,22.5,1.0,0.0,0.0]
[1777702000846,46.36,78281.2,22.5,1.0,0.0,0.0]
[1777702001854,46.36,78280.99,22.5,1.0,0.0,0.0]
[1777702002861,46.36,78280.79,22.5,1.0,0.0,0.0]
[1777702003868,46.36,78281.08,22.5,1.0,0.0,0.0]
[1777702004875,46.36,78276.62,22.5,1.0,0.0,0.0]
[1777702005882,46.36,78272.08,22.5,1.0,0.0,0.0]
[1777702006889,46.36,78270.65,22.5,1.0,0.0,0.0]
[1777702007895,46.36,78270.16,22.5,1.0,0.0,0.0]
[1777702009910,46.36,78268.14,22.5,1.0,0.0,0.0]
[1777702010917,46.36,78267.67,22.5,1.0,0.0,0.0]
[1777702011924,46.36,78267.15,22.5,1.0,0.0,0.0]
[1777702018973,46.36,78267.09,22.5,1.0,0.0,0.0]
[1777702019980,46.36,78267.48,22.5,1.0,0.0,0.0]
[1777702020987,46.36,78266.73,22.5,1.0,0.0,0.0]
[1777702021994,46.36,78266.46,22.5,1.0,0.0,0.0]
[1777702027031,46.36,78266.31,22.5,1.0,0.0,0.0]
[1777702029045,46.36,78266.03,22.5,1.0,0.0,0.0]
[1777702033073,46.36,78266.28,22.5,1.0,0.0,0.0]
[1777702035087,46.36,78266.49,22.5,1.0,0.0,0.0]
[1777702036094,46.36,78267.43,22.5,1.0,0.0,0.0]
[1777702039115,46.36,78267.18,22.5,1.0,0.0,0.0]
[1777702044150,46.36,78267.41,22.5,1.0,0.0,0.0]
[1777702045156,46.36,78267.13,22.5,1.0,0.0,0.0]
[1777702046164,46.36,78267.41,22.5,1.0,0.0,0.0]
[1777702047171,46.36,78268.65,22.5,1.0,0.0,0.0]
[1777702048178,46.36,78268.34,22.5,1.0,0.0,0.0]
[1777702051199,46.36,78268.37,22.5,1.0,0.0,0.0]
[1777702056234,46.36,78268.11,22.5,1.0,0.0,0.0]
[1777702058248,46.36,78265.07,22.5,1.0,0.0,0.0]
[1777702059255,46.36,78264.11,22.5,1.0,0.0,0.0]
[1777702061269,46.36,78264.4,22.5,1.0,0.0,0.0]
[1777702062276,46.36,78264.11,22.5,1.0,0.0,0.0]
[1777702065297,46.36,78262.78,22.5,1.0,0.0,0.0]
[1777702070331,46.36,78262.6,22.5,1.0,0.0,0.0]
[1777702071339,46.36,78262.83,22.5,1.0,0.0,0.0]
[1777702077381,46.36,78262.9,22.5,1.0,0.0,0.0]
[1777702082416,46.36,78262.59,22.5,1.0,0.0,0.0]
[1777702090473,46.36,78255.57,22.5,1.0,0.0,0.0]
[1777702091480,46.36,78251.0,22.5,1.0,0.0,0.0]
[1777702092490,46.36,78246.32,22.5,1.0,0.0,0.0]
[1777702093497,46.36,78245.21,22.5,1.0,0.0,0.0]
[1777702094504,46.36,78243.22,22.5,1.0,0.0,0.0]
[1777702099539,46.36,78243.27,22.5,1.0,0.0,0.0]
[1777702101552,46.36,78242.89,22.5,1.0,0.0,0.0]
[1777702102559,46.36,78243.26,22.5,1.0,0.0,0.0]
[1777702105581,46.36,78243.76,22.5,1.0,0.0,0.0]
[1777702106587,46.36,78246.64,22.5,1.0,0.0,0.0]
[1777702109608,46.36,78246.3,22.5,1.0,0.0,0.0]
[1777702111623,46.36,78246.34,22.5,1.0,0.0,0.0]
[1777702116658,46.36,78246.37,22.5,1.0,0.0,0.0]
[1777702121693,46.36,78246.1,22.5,1.0,0.0,0.0]
[1777702122700,46.36,78246.39,22.5,1.0,0.0,0.0]
[1777702128742,46.36,78246.49,22.5,1.0,0.0,0.0]
[1777702131763,46.36,78246.13,22.5,1.0,0.0,0.0]
[1777702140825,46.36,78246.19,22.5,1.0,0.0,0.0]
[1777702147874,46.36,78246.29,22.5,1.0,0.0,0.0]
[1777702149889,46.36,78246.56,22.5,1.0,0.0,0.0]
[1777702155931,46.36,78246.6,22.5,1.0,0.0,0.0]
[1777702156938,46.36,78246.35,22.5,1.0,0.0,0.0]
[1777702166004,46.36,78246.46,22.5,1.0,0.0,0.0]
[1777702172045,46.36,78246.13,22.5,1.0,0.0,0.0]
[1777702173053,46.36,78246.45,22.5,1.0,0.0,0.0]
[1777702176073,46.36,78246.69,22.5,1.0,0.0,0.0]
[1777702180102,46.36,78246.26,22.5,1.0,0.0,0.0]
[1777702185138,46.36,78246.42,22.5,1.0,0.0,0.0]
[1777702192187,46.36,78244.65,22.5,1.0,0.0,0.0]
[1777702193194,46.36,78243.91,22.5,1.0,0.0,0.0]
[1777702196214,46.36,78243.66,22.5,1.0,0.0,0.0]
[1777702201250,46.36,78243.51,22.5,1.0,0.0,0.0]
[1777702202257,46.36,78243.98,22.5,1.0,0.0,0.0]
[1777702206285,46.36,78242.86,22.5,1.0,0.0,0.0]
[1777702208299,46.36,78243.1,22.5,1.0,0.0,0.0]
[1777702213335,46.36,78243.24,22.5,1.0,0.0,0.0]
[1777702221391,46.36,78242.84,22.5,1.0,0.0,0.0]
[1777702225422,46.36,78243.13,22.5,1.0,0.0,0.0]
[1777702228443,46.36,78242.85,22.5,1.0,0.0,0.0]
[1777702232471,46.36,78242.83,22.5,1.0,0.0,0.0]
[1777702237506,46.36,78243.03,22.5,1.0,0.0,0.0]
[1777702238155,46.36,78243.03,22.5,1.0,0.0,0.0]
[1777702241081,46.36,78243.03,22.5,1.0,0.0,0.0]
[1777702241533,46.36,78242.98,22.5,1.0,0.0,0.0]
[1777702243245,46.36,78243.03,22.5,1.0,0.0,0.0]
[1777702243572,46.36,78243.03,22.5,1.0,0.0,0.0]
[1777702243575,46.36,78243.03,22.5,1.0,0.0,0.0]
[1777702245076,46.36,78243.03,22.5,1.0,0.0,0.0]
[1777702250409,46.36,78243.03,22.5,1.0,0.0,0.0]
[1777702252611,46.36,78242.67,22.5,1.0,0.0,0.0]
[1777702256639,46.36,78242.91,22.5,1.0,0.0,0.0]
[1777702259660,46.36,78243.15,22.5,1.0,0.0,0.0]
[1777702264695,46.36,78242.85,22.5,1.0,0.0,0.0]
[1777702265702,46.36,78243.18,22.5,1.0,0.0,0.0]
[1777702267716,46.36,78243.7,22.5,1.0,0.0,0.0]
[1777702273758,46.36,78243.66,22.5,1.0,0.0,0.0]
[1777702281814,46.36,78243.6,22.5,1.0,0.0,0.0]
[1777702282820,46.36,78243.23,22.5,1.0,0.0,0.0]
[1777702284835,46.36,78243.61,22.5,1.0,0.0,0.0]
[1777702285842,46.36,78243.26,22.5,1.0,0.0,0.0]
[1777702290877,46.36,78243.48,22.5,1.0,0.0,0.0]
[1777702291884,46.36,78243.33,22.5,1.0,0.0,0.0]
[1777702294905,46.36,78243.67,22.5,1.0,0.0,0.0]
[1777702296919,46.36,78244.04,22.5,1.0,0.0,0.0]
[1777702300947,46.36,78243.65,22.5,1.0,0.0,0.0]
[1777702302512,46.36,78243.65,22.5,1.0,0.0,0.0]
[1777702302595,46.36,78244.0,22.5,1.0,0.0,0.0]
[1777702303082,46.36,78244.0,22.5,1.0,0.0,0.0]
[1777702303585,46.36,78244.0,22.5,1.0,0.0,0.0]
[1777702303635,46.36,78244.0,22.5,1.0,0.0,0.0]
[1777702303824,46.36,78244.0,22.5,1.0,0.0,0.0]
[1777702307607,46.36,78244.0,22.5,1.0,0.0,0.0]
[1777702307707,46.36,78244.0,22.5,1.0,0.0,0.0]
[1777702307822,46.36,78244.0,22.5,1.0,0.0,0.0]
[1777702307996,46.36,78243.65,22.5,1.0,0.0,0.0]
[1777702309003,46.36,78243.99,22.5,1.0,0.0,0.0]
[1777702311083,46.36,78243.99,22.5,1.0,0.0,0.0]
[1777702311179,46.36,78243.65,22.5,1.0,0.0,0.0]
[1777702312024,46.36,78243.88,22.5,1.0,0.0,0.0]
[1777702314664,46.36,78243.88,22.5,1.0,0.0,0.0]
[1777702315078,46.36,78243.88,22.5,1.0,0.0,0.0]
[1777702315684,46.36,78243.88,22.5,1.0,0.0,0.0]
[1777702315127,46.36,78243.88,22.5,1.0,0.0,0.0]
[1777702315825,46.36,78243.88,22.5,1.0,0.0,0.0]
[1777702315915,46.36,78243.88,22.5,1.0,0.0,0.0]
[1777702316009,46.36,78243.88,22.5,1.0,0.0,0.0]
[1777702316051,46.36,78243.92,22.5,1.0,0.0,0.0]
[1777702319080,46.36,78243.86,22.5,1.0,0.0,0.0]
[1777702327129,46.36,78243.63,22.5,1.0,0.0,0.0]
[1777702328136,46.36,78243.86,22.5,1.0,0.0,0.0]
[1777702337260,46.36,78243.92,22.5,1.0,0.0,0.0]
[1777702339078,46.36,78243.89,22.5,1.0,0.0,0.0]
[1777702339179,46.36,78243.89,22.5,1.0,0.0,0.0]
[1777702342025,46.36,78243.89,22.5,1.0,0.0,0.0]
[1777702342172,46.36,78243.89,22.5,1.0,0.0,0.0]
[1777702342265,46.36,78243.89,22.5,1.0,0.0,0.0]
[1777702343078,46.36,78243.89,22.5,1.0,0.0,0.0]
[1777702350290,46.36,78242.93,22.5,1.0,0.0,0.0]
[1777702352305,46.36,78241.81,22.5,1.0,0.0,0.0]
[1777702353312,46.36,78241.52,22.5,1.0,0.0,0.0]
[1777702358347,46.36,78241.39,22.5,1.0,0.0,0.0]
[1777702361832,46.36,78241.54,22.5,1.0,0.0,0.0]
[1777702361848,46.36,78241.54,22.5,1.0,0.0,0.0]
[1777702362374,46.36,78240.52,22.5,1.0,0.0,0.0]
[1777702363382,46.36,78241.36,22.5,1.0,0.0,0.0]
[1777702365396,46.36,78241.81,22.5,1.0,0.0,0.0]
[1777702366403,46.36,78242.06,22.5,1.0,0.0,0.0]
[1777702367410,46.36,78241.7,22.5,1.0,0.0,0.0]
[1777702371438,46.36,78239.06,22.5,1.0,0.0,0.0]
[1777702372445,46.36,78236.91,22.5,1.0,0.0,0.0]
[1777702374459,46.36,78237.24,22.5,1.0,0.0,0.0]
[1777702376473,46.36,78236.75,22.5,1.0,0.0,0.0]
[1777702380984,46.36,78236.96,22.5,1.0,0.0,0.0]
[1777702383081,46.36,78236.57,22.5,1.0,0.0,0.0]
[1777702383522,46.36,78236.84,22.5,1.0,0.0,0.0]
[1777702384257,46.36,78236.84,22.5,1.0,0.0,0.0]
[1777702384328,46.36,78236.84,22.5,1.0,0.0,0.0]
[1777702384390,46.36,78236.84,22.5,1.0,0.0,0.0]
[1777702384529,46.36,78237.0,22.5,1.0,0.0,0.0]
[1777702387074,46.36,78236.81,22.5,1.0,0.0,0.0]
[1777702391254,46.36,78236.81,22.5,1.0,0.0,0.0]
[1777702392287,46.36,78236.81,22.5,1.0,0.0,0.0]
[1777702392585,46.36,78236.5,22.5,1.0,0.0,0.0]
[1777702393078,46.36,78236.5,22.5,1.0,0.0,0.0]
[1777702393592,46.36,78236.77,22.5,1.0,0.0,0.0]
[1777702394599,46.36,78236.42,22.5,1.0,0.0,0.0]
[1777702395605,46.36,78236.13,22.5,1.0,0.0,0.0]
[1777702400641,46.36,78236.14,22.5,1.0,0.0,0.0]
[1777702405675,46.36,78235.09,22.5,1.0,0.0,0.0]
[1777702410711,46.36,78234.84,22.5,1.0,0.0,0.0]
[1777702412725,46.36,78234.8,22.5,1.0,0.0,0.0]
[1777702414739,46.36,78234.58,22.5,1.0,0.0,0.0]
[1777702417760,46.36,78234.86,22.5,1.0,0.0,0.0]
[1777702419774,46.36,78233.54,22.5,1.0,0.0,0.0]
[1777702425815,46.36,78233.37,22.5,1.0,0.0,0.0]
[1777702427830,46.36,78233.58,22.5,1.0,0.0,0.0]
[1777702429844,46.36,78233.37,22.5,1.0,0.0,0.0]
[1777702430851,46.36,78233.1,22.5,1.0,0.0,0.0]
[1777702432865,46.36,78233.31,22.5,1.0,0.0,0.0]
[1777702434077,46.36,78233.31,22.5,1.0,0.0,0.0]
[1777702434879,46.36,78231.51,22.5,1.0,0.0,0.0]
[1777702435886,46.36,78228.57,22.5,1.0,0.0,0.0]
[1777702437900,46.36,78228.3,22.5,1.0,0.0,0.0]
[1777702438907,46.36,78224.7,22.5,1.0,0.0,0.0]
[1777702439913,46.36,78220.27,22.5,1.0,0.0,0.0]
[1777702440921,46.36,78218.0,22.5,1.0,0.0,0.0]
[1777702441928,46.36,78217.3,22.5,1.0,0.0,0.0]
[1777702443941,46.36,78216.94,22.5,1.0,0.0,0.0]
[1777702444949,46.36,78216.25,22.5,1.0,0.0,0.0]
[1777702445956,46.36,78216.75,22.5,1.0,0.0,0.0]
[1777702446963,46.36,78216.22,22.5,1.0,0.0,0.0]
[1777702447970,46.36,78215.56,22.5,1.0,0.0,0.0]
[1777702448984,46.36,78215.56,22.5,1.0,0.0,0.0]
[1777702451081,46.36,78215.43,22.5,1.0,0.0,0.0]
[1777702451084,46.36,78215.78,22.5,1.0,0.0,0.0]
[1777702453077,46.36,78215.75,22.5,1.0,0.0,0.0]
[1777702456026,46.36,78215.09,22.5,1.0,0.0,0.0]
[1777702462069,46.36,78215.36,22.5,1.0,0.0,0.0]
[1777702463075,46.36,78213.09,22.5,1.0,0.0,0.0]
[1777702465090,46.36,78212.58,22.5,1.0,0.0,0.0]
[1777702466097,46.36,78212.93,22.5,1.0,0.0,0.0]
[1777702469117,46.36,78212.38,22.5,1.0,0.0,0.0]
[1777702471131,46.36,78212.34,22.5,1.0,0.0,0.0]
[1777702476588,46.36,78212.32,22.5,1.0,0.0,0.0]
[1777702477591,46.36,78212.32,22.5,1.0,0.0,0.0]
[1777702479188,46.36,78210.38,22.5,1.0,0.0,0.0]
[1777702482608,46.36,78210.36,22.5,1.0,0.0,0.0]
[1777702483620,46.36,78210.4,22.5,1.0,0.0,0.0]
[1777702485230,46.36,78210.72,22.5,1.0,0.0,0.0]
[1777702491635,46.36,78210.82,22.5,1.0,0.0,0.0]
[1777702491659,46.36,78201.46,22.5,1.0,0.0,0.0]
[1777702492279,46.36,78189.91,22.5,1.0,0.0,0.0]
[1777702492961,46.36,78189.91,22.5,1.0,0.0,0.0]
[1777702493286,46.36,78182.64,22.5,1.0,0.0,0.0]
[1777702494293,46.36,78181.84,22.5,1.0,0.0,0.0]
[1777702495076,46.36,78181.84,22.5,1.0,0.0,0.0]
[1777702495329,46.36,78181.84,22.5,1.0,0.0,0.0]
[1777702495430,46.36,78180.92,22.5,1.0,0.0,0.0]
[1777702497314,46.36,78180.66,22.5,1.0,0.0,0.0]
[1777702498321,46.36,78182.79,22.5,1.0,0.0,0.0]
[1777702499328,46.36,78183.33,22.5,1.0,0.0,0.0]
[1777702500335,46.36,78183.9,22.5,1.0,0.0,0.0]
[1777702501342,46.36,78188.36,22.5,1.0,0.0,0.0]
[1777702502349,46.36,78191.7,22.5,1.0,0.0,0.0]
[1777702503356,46.36,78191.45,22.5,1.0,0.0,0.0]
[1777702505370,46.36,78191.8,22.5,1.0,0.0,0.0]
[1777702506377,46.36,78192.17,22.5,1.0,0.0,0.0]
[1777702507384,46.36,78192.59,22.5,1.0,0.0,0.0]
[1777702514433,46.36,78192.05,22.5,1.0,0.0,0.0]
[1777702515441,46.36,78191.48,22.5,1.0,0.0,0.0]
[1777702516448,46.36,78191.86,22.5,1.0,0.0,0.0]
[1777702517455,46.36,78191.53,22.5,1.0,0.0,0.0]
[1777702519469,46.36,78191.88,22.5,1.0,0.0,0.0]
[1777702526518,46.36,78192.12,22.5,1.0,0.0,0.0]
[1777702532560,46.36,78192.24,22.5,1.0,0.0,0.0]
[1777702537595,46.36,78192.15,22.5,1.0,0.0,0.0]
[1777702544531,46.36,78192.12,22.5,1.0,0.0,0.0]
[1777702545588,46.36,78192.12,22.5,1.0,0.0,0.0]
[1777702545825,46.36,78192.12,22.5,1.0,0.0,0.0]
[1777702549680,46.36,78192.42,22.5,1.0,0.0,0.0]
[1777702554715,46.36,78192.6,22.5,1.0,0.0,0.0]
[1777702558743,46.36,78192.9,22.5,1.0,0.0,0.0]
[1777702560757,46.36,78197.05,22.5,1.0,0.0,0.0]
[1777702561764,46.36,78202.13,22.5,1.0,0.0,0.0]
[1777702562771,46.36,78202.99,22.5,1.0,0.0,0.0]
[1777702567806,46.36,78203.13,22.5,1.0,0.0,0.0]
[1777702570827,46.36,78202.45,22.5,1.0,0.0,0.0]
[1777702571834,46.36,78202.12,22.5,1.0,0.0,0.0]
[1777702576869,46.36,78202.55,22.5,1.0,0.0,0.0]
[1777702578883,46.36,78202.27,22.5,1.0,0.0,0.0]
[1777702579890,46.36,78202.66,22.5,1.0,0.0,0.0]
[1777702583264,46.36,78202.7,22.5,1.0,0.0,0.0]
[1777702585409,46.36,78202.7,22.5,1.0,0.0,0.0]
[1777702590966,46.36,78202.48,22.5,1.0,0.0,0.0]
[1777702591973,46.36,78202.77,22.5,1.0,0.0,0.0]
[1777702592981,46.36,78202.52,22.5,1.0,0.0,0.0]
[1777702594995,46.36,78203.55,22.5,1.0,0.0,0.0]
[1777702598509,46.36,78203.71,22.5,1.0,0.0,0.0]
[1777702601037,46.36,78204.01,22.5,1.0,0.0,0.0]
[1777702602044,46.36,78205.01,22.5,1.0,0.0,0.0]
[1777702604058,46.36,78204.6,22.5,1.0,0.0,0.0]
[1777702609093,46.36,78204.67,22.5,1.0,0.0,0.0]
[1777702615121,46.36,78204.65,22.5,1.0,0.0,0.0]
[1777702615418,46.36,78204.65,22.5,1.0,0.0,0.0]
[1777702620176,46.36,78203.89,22.5,1.0,0.0,0.0]
[1777702625211,46.36,78204.18,22.5,1.0,0.0,0.0]
[1777702626218,46.36,78204.56,22.5,1.0,0.0,0.0]
[1777702629238,46.36,78203.92,22.5,1.0,0.0,0.0]
[1777702635280,46.36,78204.18,22.5,1.0,0.0,0.0]
[1777702638302,46.36,78203.96,22.5,1.0,0.0,0.0]
[1777702639309,46.36,78201.69,22.5,1.0,0.0,0.0]
[1777702640316,46.36,78201.35,22.5,1.0,0.0,0.0]
[1777702641323,46.36,78203.87,22.5,1.0,0.0,0.0]
[1777702642330,46.36,78204.11,22.5,1.0,0.0,0.0]
[1777702643337,46.36,78203.66,22.5,1.0,0.0,0.0]
[1777702649379,46.36,78203.54,22.5,1.0,0.0,0.0]
[1777702652637,46.36,78203.76,22.5,1.0,0.0,0.0]
[1777702652737,46.36,78203.76,22.5,1.0,0.0,0.0]
[1777702655341,46.36,78203.76,22.5,1.0,0.0,0.0]
[1777702656427,46.36,78203.28,22.5,1.0,0.0,0.0]
[1777702657435,46.36,78202.94,22.5,1.0,0.0,0.0]
[1777702658442,46.36,78203.35,22.5,1.0,0.0,0.0]
[1777702659449,46.36,78203.12,22.5,1.0,0.0,0.0]
[1777702663476,46.36,78202.89,22.5,1.0,0.0,0.0]
[1777702665491,46.36,78203.31,22.5,1.0,0.0,0.0]
[1777702670681,46.36,78203.3,22.5,1.0,0.0,0.0]
[1777702672463,46.36,78203.3,22.5,1.0,0.0,0.0]
[1777702673547,46.36,78202.89,22.5,1.0,0.0,0.0]
[1777702674554,46.36,78211.88,22.5,1.0,0.0,0.0]
[1777702675561,46.36,78216.41,22.5,1.0,0.0,0.0]
[1777702677575,46.36,78216.67,22.5,1.0,0.0,0.0]
[1777702680595,46.36,78217.36,22.5,1.0,0.0,0.0]
[1777702681603,46.36,78217.63,22.5,1.0,0.0,0.0]
[1777702683617,46.36,78217.98,22.5,1.0,0.0,0.0]
[1777702685631,46.36,78217.64,22.5,1.0,0.0,0.0]
[1777702690634,46.36,78217.59,22.5,1.0,0.0,0.0]
[1777702690668,46.36,78217.99,22.5,1.0,0.0,0.0]
[1777702691692,46.36,78217.99,22.5,1.0,0.0,0.0]
[1777702691786,46.36,78217.67,22.5,1.0,0.0,0.0]
[1777702697717,46.36,78217.82,22.5,1.0,0.0,0.0]
[1777702702752,46.36,78218.06,22.5,1.0,0.0,0.0]
[1777702707787,46.36,78218.16,22.5,1.0,0.0,0.0]
[1777702710808,46.36,78217.13,22.5,1.0,0.0,0.0]
[1777702711815,46.36,78216.88,22.5,1.0,0.0,0.0]
[1777702712822,46.36,78217.1,22.5,1.0,0.0,0.0]
[1777702716850,46.36,78214.96,22.5,1.0,0.0,0.0]
[1777702724906,46.36,78214.39,22.5,1.0,0.0,0.0]
[1777702726920,46.36,78214.18,22.5,1.0,0.0,0.0]
[1777702731955,46.36,78214.9,22.5,1.0,0.0,0.0]
[1777702732366,46.36,78214.9,22.5,1.0,0.0,0.0]
[1777702733387,46.36,78214.9,22.5,1.0,0.0,0.0]
[1777702733452,46.36,78214.9,22.5,1.0,0.0,0.0]
[1777702734976,46.36,78214.69,22.5,1.0,0.0,0.0]
[1777702737019,46.36,78214.84,22.5,1.0,0.0,0.0]
[1777702742028,46.36,78214.59,22.5,1.0,0.0,0.0]
[1777702743035,46.36,78214.08,22.5,1.0,0.0,0.0]
[1777702744041,46.36,78214.42,22.5,1.0,0.0,0.0]
[1777702745049,46.36,78214.05,22.5,1.0,0.0,0.0]
[1777702748070,46.36,78213.74,22.5,1.0,0.0,0.0]
[1777702753104,46.36,78213.9,22.5,1.0,0.0,0.0]
[1777702754111,46.36,78213.68,22.5,1.0,0.0,0.0]
[1777702758140,46.36,78215.7,22.5,1.0,0.0,0.0]
[1777702762169,46.36,78213.5,22.5,1.0,0.0,0.0]
[1777702764183,46.36,78208.59,22.5,1.0,0.0,0.0]
[1777702765190,46.36,78207.21,22.5,1.0,0.0,0.0]
[1777702768211,46.36,78206.2,22.5,1.0,0.0,0.0]
[1777702772239,46.36,78206.02,22.5,1.0,0.0,0.0]
[1777702773246,46.36,78205.13,22.5,1.0,0.0,0.0]
[1777702774253,46.36,78204.38,22.5,1.0,0.0,0.0]
[1777702776267,46.36,78203.09,22.5,1.0,0.0,0.0]
[1777702777274,46.36,78202.4,22.5,1.0,0.0,0.0]
[1777702778281,46.36,78201.54,22.5,1.0,0.0,0.0]
[1777702780295,46.36,78201.01,22.5,1.0,0.0,0.0]
[1777702785330,46.36,78201.21,22.5,1.0,0.0,0.0]
[1777702790365,46.36,78201.35,22.5,1.0,0.0,0.0]
[1777702792379,46.36,78199.91,22.5,1.0,0.0,0.0]
[1777702794393,46.36,78202.2,22.5,1.0,0.0,0.0]
[1777702798421,46.36,78200.09,22.5,1.0,0.0,0.0]
[1777702801442,46.36,78199.23,22.5,1.0,0.0,0.0]
[1777702802449,46.36,78198.5,22.5,1.0,0.0,0.0]
[1777702804463,46.36,78196.98,22.5,1.0,0.0,0.0]
[1777702805470,46.36,78198.74,22.5,1.0,0.0,0.0]
[1777702809498,46.36,78197.61,22.5,1.0,0.0,0.0]
[1777702815540,46.36,78197.54,22.5,1.0,0.0,0.0]
[1777702820574,46.36,78197.56,22.5,1.0,0.0,0.0]
[1777702824602,46.36,78200.77,22.5,1.0,0.0,0.0]
[1777702825610,46.36,78202.43,22.5,1.0,0.0,0.0]
[1777702826617,46.36,78202.76,22.5,1.0,0.0,0.0]
[1777702831652,46.36,78203.04,22.5,1.0,0.0,0.0]
[1777702839708,46.36,78202.9,22.5,1.0,0.0,0.0]
[1777702841722,46.36,78203.56,22.5,1.0,0.0,0.0]
[1777702847764,46.36,78203.56,22.5,1.0,0.0,0.0]
[1777702852799,46.36,78203.53,22.5,1.0,0.0,0.0]
[1777702860856,46.36,78203.4,22.5,1.0,0.0,0.0]
[1777702865891,46.36,78203.5,22.5,1.0,0.0,0.0]
[1777702870926,46.36,78203.62,22.5,1.0,0.0,0.0]
[1777702877975,46.36,78203.6,22.5,1.0,0.0,0.0]
[1777702885025,46.36,78203.51,22.5,1.0,0.0,0.0]
[1777702889052,46.36,78203.25,22.5,1.0,0.0,0.0]
[1777702891067,46.36,78203.17,22.5,1.0,0.0,0.0]
[1777702898116,46.36,78204.39,22.5,1.0,0.0,0.0]
[1777702899123,46.36,78204.64,22.5,1.0,0.0,0.0]
[1777702904158,46.36,78204.96,22.5,1.0,0.0,0.0]
[1777702906172,46.36,78202.83,22.5,1.0,0.0,0.0]
[1777702907178,46.36,78202.47,22.5,1.0,0.0,0.0]
[1777702911207,46.36,78202.09,22.5,1.0,0.0,0.0]
[1777702917249,46.36,78199.97,22.5,1.0,0.0,0.0]
[1777702918256,46.36,78199.52,22.5,1.0,0.0,0.0]
[1777702919263,46.36,78198.05,22.5,1.0,0.0,0.0]
[1777702920270,46.36,78196.79,22.5,1.0,0.0,0.0]
[1777702926312,46.36,78196.79,22.5,1.0,0.0,0.0]
[1777702929333,46.36,78196.47,22.5,1.0,0.0,0.0]
[1777702932354,46.36,78195.65,22.5,1.0,0.0,0.0]
[1777702934368,46.36,78194.95,22.5,1.0,0.0,0.0]
[1777702934619,46.36,78194.95,22.5,1.0,0.0,0.0]
[1777702935375,46.36,78194.01,22.5,1.0,0.0,0.0]
[1777702936381,46.36,78193.41,22.5,1.0,0.0,0.0]
[1777702939403,46.36,78190.87,22.5,1.0,0.0,0.0]
[1777702940410,46.36,78188.85,22.5,1.0,0.0,0.0]
[1777702941417,46.36,78188.16,22.5,1.0,0.0,0.0]
[1777702944437,46.36,78187.51,22.5,1.0,0.0,0.0]
[1777702945445,46.36,78186.86,22.5,1.0,0.0,0.0]
[1777702950479,46.36,78185.35,22.5,1.0,0.0,0.0]
[1777702951487,46.36,78184.5,22.5,1.0,0.0,0.0]
[1777702952494,46.36,78181.67,22.5,1.0,0.0,0.0]
[1777702953501,46.36,78180.53,22.5,1.0,0.0,0.0]
[1777702955206,46.36,78180.53,22.5,1.0,0.0,0.0]
[1777702955213,46.36,78180.53,22.5,1.0,0.0,0.0]
[1777702955284,46.36,78180.26,22.5,1.0,0.0,0.0]
[1777702955450,46.36,78180.26,22.5,1.0,0.0,0.0]
[1777702955515,46.36,78172.37,22.5,1.0,0.0,0.0]
[1777702956522,46.36,78168.05,22.5,1.0,0.0,0.0]
[1777702957529,46.36,78167.35,22.5,1.0,0.0,0.0]
[1777702959244,46.36,78167.35,22.5,1.0,0.0,0.0]
[1777702959253,46.36,78165.13,22.5,1.0,0.0,0.0]
[1777702961558,46.36,78163.32,22.5,1.0,0.0,0.0]
[1777702965586,46.36,78162.81,22.5,1.0,0.0,0.0]
[1777702970046,46.36,78162.84,22.5,1.0,0.0,0.0]
[1777702971050,46.36,78162.8,22.5,1.0,0.0,0.0]
[1777702971147,46.36,78162.62,22.5,1.0,0.0,0.0]
[1777702971627,46.36,78162.11,22.5,1.0,0.0,0.0]
[1777702973328,46.36,78162.11,22.5,1.0,0.0,0.0]
[1777702974649,46.36,78161.72,22.5,1.0,0.0,0.0]
[1777702975655,46.36,78161.5,22.5,1.0,0.0,0.0]
[1777702977670,46.36,78161.14,22.5,1.0,0.0,0.0]
[1777702979128,46.36,78161.14,22.5,1.0,0.0,0.0]
[1777702979255,46.36,78161.36,22.5,1.0,0.0,0.0]
[1777702979684,46.36,78154.44,22.5,1.0,0.0,0.0]
[1777702980690,46.36,78154.06,22.5,1.0,0.0,0.0]
[1777702981698,46.36,78153.4,22.5,1.0,0.0,0.0]
[1777702983141,46.36,78153.4,22.5,1.0,0.0,0.0]
[1777702983203,46.36,78154.41,22.5,1.0,0.0,0.0]
[1777702983712,46.36,78155.0,22.5,1.0,0.0,0.0]
[1777702984719,46.36,78154.66,22.5,1.0,0.0,0.0]
[1777702989754,46.36,78154.8,22.5,1.0,0.0,0.0]
[1777702993782,46.36,78157.61,22.5,1.0,0.0,0.0]
[1777702995796,46.36,78157.24,22.5,1.0,0.0,0.0]
[1777702997810,46.36,78157.53,22.5,1.0,0.0,0.0]
[1777702998817,46.36,78157.31,22.5,1.0,0.0,0.0]
[1777703004859,46.36,78154.97,22.5,1.0,0.0,0.0]
[1777703009894,46.36,78154.89,22.5,1.0,0.0,0.0]
[1777703011908,46.36,78154.4,22.5,1.0,0.0,0.0]
[1777703015936,46.36,78153.96,22.5,1.0,0.0,0.0]
[1777703017949,46.36,78152.81,22.5,1.0,0.0,0.0]
[1777703018957,46.36,78152.14,22.5,1.0,0.0,0.0]
[1777703020970,46.36,78150.94,22.5,1.0,0.0,0.0]
[1777703022985,46.36,78151.28,22.5,1.0,0.0,0.0]
[1777703023992,46.36,78148.94,22.5,1.0,0.0,0.0]
[1777703024999,46.36,78146.88,22.5,1.0,0.0,0.0]
[1777703026006,46.36,78149.13,22.5,1.0,0.0,0.0]
[1777703027013,46.36,78150.55,22.5,1.0,0.0,0.0]
[1777703028020,46.36,78150.96,22.5,1.0,0.0,0.0]
[1777703031041,46.36,78151.83,22.5,1.0,0.0,0.0]
[1777703032048,46.36,78152.46,22.5,1.0,0.0,0.0]
[1777703033055,46.36,78151.87,22.5,1.0,0.0,0.0]
[1777703034062,46.36,78152.23,22.5,1.0,0.0,0.0]
[1777703039098,46.36,78152.37,22.5,1.0,0.0,0.0]
[1777703042119,46.36,78152.6,22.5,1.0,0.0,0.0]
[1777703047154,46.36,78152.39,22.5,1.0,0.0,0.0]
[1777703048161,46.36,78152.66,22.5,1.0,0.0,0.0]
[1777703049797,46.36,78152.66,22.5,1.0,0.0,0.0]
[1777703051472,46.36,78152.66,22.5,1.0,0.0,0.0]
[1777703055210,46.36,78154.29,22.5,1.0,0.0,0.0]
[1777703056217,46.36,78154.89,22.5,1.0,0.0,0.0]
[1777703061252,46.36,78154.95,22.5,1.0,0.0,0.0]
[1777703066287,46.36,78155.06,22.5,1.0,0.0,0.0]
[1777703069308,46.36,78154.82,22.5,1.0,0.0,0.0]
[1777703072329,46.36,78154.81,22.5,1.0,0.0,0.0]
[1777703077364,46.36,78154.89,22.5,1.0,0.0,0.0]
[1777703083406,46.36,78154.39,22.5,1.0,0.0,0.0]
[1777703084413,46.36,78153.72,22.5,1.0,0.0,0.0]
[1777703086427,46.36,78154.07,22.5,1.0,0.0,0.0]
[1777703088441,46.36,78153.12,22.5,1.0,0.0,0.0]
[1777703089447,46.36,78153.73,22.5,1.0,0.0,0.0]
[1777703093478,46.36,78154.28,22.5,1.0,0.0,0.0]
[1777703097504,46.36,78153.95,22.5,1.0,0.0,0.0]
[1777703099520,46.36,78155.06,22.5,1.0,0.0,0.0]
[1777703100527,46.36,78155.42,22.5,1.0,0.0,0.0]
[1777703101534,46.36,78158.97,22.5,1.0,0.0,0.0]
[1777703102541,46.36,78160.36,22.5,1.0,0.0,0.0]
[1777703103548,46.36,78161.71,22.5,1.0,0.0,0.0]
[1777703108583,46.36,78161.79,22.5,1.0,0.0,0.0]
[1777703114625,46.36,78161.54,22.5,1.0,0.0,0.0]
[1777703118653,46.36,78161.31,22.5,1.0,0.0,0.0]
[1777703123688,46.36,78161.8,22.5,1.0,0.0,0.0]
[1777703124695,46.36,78161.38,22.5,1.0,0.0,0.0]
[1777703136782,46.36,78161.42,22.5,1.0,0.0,0.0]
[1777703137790,46.36,78162.94,22.5,1.0,0.0,0.0]
[1777703138801,46.36,78163.92,22.5,1.0,0.0,0.0]
[1777703142829,46.36,78163.63,22.5,1.0,0.0,0.0]
[1777703145616,46.36,78163.68,22.5,1.0,0.0,0.0]
[1777703144844,46.36,78163.91,22.5,1.0,0.0,0.0]
[1777703146676,46.36,78163.91,22.5,1.0,0.0,0.0]
[1777703147865,46.36,78161.75,22.5,1.0,0.0,0.0]
[1777703148872,46.36,78160.73,22.5,1.0,0.0,0.0]
[1777703151893,46.36,78159.48,22.5,1.0,0.0,0.0]
[1777703152900,46.36,78157.76,22.5,1.0,0.0,0.0]
[1777703153908,46.36,78156.59,22.5,1.0,0.0,0.0]
[1777703157935,46.36,78156.34,22.5,1.0,0.0,0.0]
[1777703159948,46.36,78156.67,22.5,1.0,0.0,0.0]
[1777703165991,46.36,78157.07,22.5,1.0,0.0,0.0]
[1777703172033,46.36,78157.2,22.5,1.0,0.0,0.0]
[1777703176061,46.36,78156.38,22.5,1.0,0.0,0.0]
[1777703180089,46.36,78157.21,22.5,1.0,0.0,0.0]
[1777703185124,46.36,78157.02,22.5,1.0,0.0,0.0]
[1777703190158,46.36,78157.06,22.5,1.0,0.0,0.0]
[1777703194187,46.36,78157.1,22.5,1.0,0.0,0.0]
[1777703199221,46.36,78156.99,22.5,1.0,0.0,0.0]
[1777703201236,46.36,78156.67,22.5,1.0,0.0,0.0]
[1777703207278,46.36,78156.98,22.5,1.0,0.0,0.0]
[1777703208285,46.36,78156.73,22.5,1.0,0.0,0.0]
[1777703210299,46.36,78156.97,22.5,1.0,0.0,0.0]
[1777703212313,46.36,78156.75,22.5,1.0,0.0,0.0]
[1777703215334,46.36,78155.54,22.5,1.0,0.0,0.0]
[1777703216341,46.36,78155.21,22.5,1.0,0.0,0.0]
[1777703221376,46.36,78155.31,22.5,1.0,0.0,0.0]
[1777703223056,46.36,78155.24,22.5,1.0,0.0,0.0]
[1777703224093,46.36,78155.24,22.5,1.0,0.0,0.0]
[1777703224330,46.36,78155.24,22.5,1.0,0.0,0.0]
[1777703224397,46.36,78155.05,22.5,1.0,0.0,0.0]
[1777703229432,46.36,78155.43,22.5,1.0,0.0,0.0]
[1777703234468,46.36,78155.6,22.5,1.0,0.0,0.0]
[1777703235475,46.36,78155.39,22.5,1.0,0.0,0.0]
[1777703237488,46.36,78155.16,22.5,1.0,0.0,0.0]
[1777703242523,46.36,78155.26,22.5,1.0,0.0,0.0]
[1777703247559,46.36,78155.21,22.5,1.0,0.0,0.0]
[1777703250580,46.36,78154.95,22.5,1.0,0.0,0.0]
[1777703251587,46.36,78155.12,22.5,1.0,0.0,0.0]
[1777703256622,46.36,78155.3,22.5,1.0,0.0,0.0]
[1777703257629,46.36,78154.06,22.5,1.0,0.0,0.0]
[1777703262664,46.36,78154.27,22.5,1.0,0.0,0.0]
[1777703267699,46.36,78153.64,22.5,1.0,0.0,0.0]
[1777703269712,46.36,78156.05,22.5,1.0,0.0,0.0]
[1777703270720,46.36,78158.4,22.5,1.0,0.0,0.0]
[1777703271727,46.36,78158.86,22.5,1.0,0.0,0.0]
[1777703272734,46.36,78159.33,22.5,1.0,0.0,0.0]
[1777703274749,46.36,78159.6,22.5,1.0,0.0,0.0]
[1777703282440,46.36,78159.66,22.5,1.0,0.0,0.0]
[1777703283444,46.36,78159.66,22.5,1.0,0.0,0.0]
[1777703283811,46.36,78159.09,22.5,1.0,0.0,0.0]
[1777703284818,46.36,78158.54,22.5,1.0,0.0,0.0]
[1777703288846,46.36,78158.79,22.5,1.0,0.0,0.0]
[1777703295895,46.36,78158.93,22.5,1.0,0.0,0.0]
[1777703306446,46.36,78158.94,22.5,1.0,0.0,0.0]
[1777703310999,46.36,78158.94,22.5,1.0,0.0,0.0]
[1777703312607,46.36,78158.94,22.5,1.0,0.0,0.0]
[1777703314139,46.36,78158.98,22.5,1.0,0.0,0.0]
[1777703314177,46.36,78158.23,22.5,1.0,0.0,0.0]
[1777703315028,46.36,78155.28,22.5,1.0,0.0,0.0]
[1777703316035,46.36,78155.58,22.5,1.0,0.0,0.0]
[1777703317042,46.36,78155.79,22.5,1.0,0.0,0.0]
[1777703318049,46.36,78155.56,22.5,1.0,0.0,0.0]
[1777703319056,46.36,78155.15,22.5,1.0,0.0,0.0]
[1777703321069,46.36,78153.71,22.5,1.0,0.0,0.0]
[1777703322077,46.36,78152.62,22.5,1.0,0.0,0.0]
[1777703323084,46.36,78151.82,22.5,1.0,0.0,0.0]
[1777703324091,46.36,78152.07,22.5,1.0,0.0,0.0]
[1777703325098,46.36,78151.75,22.5,1.0,0.0,0.0]
[1777703326105,46.36,78151.48,22.5,1.0,0.0,0.0]
[1777703327112,46.36,78151.79,22.5,1.0,0.0,0.0]
[1777703328119,46.36,78152.6,22.5,1.0,0.0,0.0]
[1777703329126,46.36,78152.03,22.5,1.0,0.0,0.0]
[1777703330133,46.36,78148.0,22.5,1.0,0.0,0.0]
[1777703331140,46.36,78147.41,22.5,1.0,0.0,0.0]
[1777703332147,46.36,78147.82,22.5,1.0,0.0,0.0]
[1777703333154,46.36,78147.63,22.5,1.0,0.0,0.0]
[1777703336175,46.36,78148.58,22.5,1.0,0.0,0.0]
[1777703337182,46.36,78148.88,22.5,1.0,0.0,0.0]
[1777703342217,46.36,78148.88,22.5,1.0,0.0,0.0]
[1777703345238,46.36,78148.21,22.5,1.0,0.0,0.0]
[1777703349267,46.36,78148.01,22.5,1.0,0.0,0.0]
[1777703352288,46.36,78148.21,22.5,1.0,0.0,0.0]
[1777703354304,46.36,78149.21,22.5,1.0,0.0,0.0]
[1777703355309,46.36,78150.35,22.5,1.0,0.0,0.0]
[1777703358330,46.36,78150.54,22.5,1.0,0.0,0.0]
[1777703360343,46.36,78149.44,22.5,1.0,0.0,0.0]
[1777703362364,46.36,78149.44,22.5,1.0,0.0,0.0]
[1777703364667,46.36,78149.4,22.5,1.0,0.0,0.0]
[1777703366386,46.36,78149.15,22.5,1.0,0.0,0.0]
[1777703369406,46.36,78148.94,22.5,1.0,0.0,0.0]
[1777703372428,46.36,78149.01,22.5,1.0,0.0,0.0]
[1777703377463,46.36,78149.24,22.5,1.0,0.0,0.0]
[1777703380483,46.36,78148.77,22.5,1.0,0.0,0.0]
[1777703382498,46.36,78148.55,22.5,1.0,0.0,0.0]
[1777703384512,46.36,78148.18,22.5,1.0,0.0,0.0]
[1777703387533,46.36,78147.67,22.5,1.0,0.0,0.0]
[1777703388540,46.36,78147.34,22.5,1.0,0.0,0.0]
[1777703391561,46.36,78145.9,22.5,1.0,0.0,0.0]
[1777703393574,46.36,78145.54,22.5,1.0,0.0,0.0]
[1777703397603,46.36,78145.94,22.5,1.0,0.0,0.0]
[1777703398610,46.36,78145.55,22.5,1.0,0.0,0.0]
[1777703400624,46.36,78144.42,22.5,1.0,0.0,0.0]
[1777703401631,46.36,78144.03,22.5,1.0,0.0,0.0]
[1777703406666,46.36,78143.89,22.5,1.0,0.0,0.0]
[1777703407673,46.36,78143.45,22.5,1.0,0.0,0.0]
[1777703408680,46.36,78144.11,22.5,1.0,0.0,0.0]
[1777703410694,46.36,78143.76,22.5,1.0,0.0,0.0]
[1777703411701,46.36,78145.98,22.5,1.0,0.0,0.0]
[1777703412707,46.36,78146.37,22.5,1.0,0.0,0.0]
[1777703414722,46.36,78146.77,22.5,1.0,0.0,0.0]
[1777703416735,46.36,78147.4,22.5,1.0,0.0,0.0]
[1777703417743,46.36,78147.92,22.5,1.0,0.0,0.0]
[1777703422778,46.36,78147.71,22.5,1.0,0.0,0.0]
[1777703423784,46.36,78147.52,22.5,1.0,0.0,0.0]
[1777703429827,46.36,78147.59,22.5,1.0,0.0,0.0]
[1777703431841,46.36,78148.64,22.5,1.0,0.0,0.0]
[1777703432849,46.36,78149.06,22.5,1.0,0.0,0.0]
[1777703434862,46.36,78150.0,22.5,1.0,0.0,0.0]
[1777703435868,46.36,78153.37,22.5,1.0,0.0,0.0]
[1777703436878,46.36,78153.78,22.5,1.0,0.0,0.0]
[1777703437883,46.36,78153.97,22.5,1.0,0.0,0.0]
[1777703441911,46.36,78153.74,22.5,1.0,0.0,0.0]
[1777703442918,46.36,78153.96,22.5,1.0,0.0,0.0]
[1777703445939,46.36,78154.33,22.5,1.0,0.0,0.0]
[1777703449967,46.36,78154.76,22.5,1.0,0.0,0.0]
[1777703450974,46.36,78155.67,22.5,1.0,0.0,0.0]
[1777703455007,46.36,78155.45,22.5,1.0,0.0,0.0]
[1777703456009,46.36,78155.7,22.5,1.0,0.0,0.0]
[1777703458023,46.36,78156.9,22.5,1.0,0.0,0.0]
[1777703459030,46.36,78157.61,22.5,1.0,0.0,0.0]
[1777703461396,46.36,78157.81,22.5,1.0,0.0,0.0]
[1777703465077,46.36,78154.28,22.5,1.0,0.0,0.0]
[1777703466084,46.36,78153.42,22.5,1.0,0.0,0.0]
[1777703467091,46.36,78153.12,22.5,1.0,0.0,0.0]
[1777703468098,46.36,78152.87,22.5,1.0,0.0,0.0]
[1777703470346,46.36,78153.03,22.5,1.0,0.0,0.0]
[1777703471119,46.36,78151.22,22.5,1.0,0.0,0.0]
[1777703472126,46.36,78150.2,22.5,1.0,0.0,0.0]
[1777703473133,46.36,78148.04,22.5,1.0,0.0,0.0]
[1777703474140,46.36,78147.85,22.5,1.0,0.0,0.0]
[1777703476154,46.36,78149.89,22.5,1.0,0.0,0.0]
[1777703477161,46.36,78154.62,22.5,1.0,0.0,0.0]
[1777703478167,46.36,78155.44,22.5,1.0,0.0,0.0]
[1777703483203,46.36,78155.49,22.5,1.0,0.0,0.0]
[1777703485217,46.36,78154.57,22.5,1.0,0.0,0.0]
[1777703486224,46.36,78154.35,22.5,1.0,0.0,0.0]
[1777703491309,46.36,78154.53,22.5,1.0,0.0,0.0]
[1777703496344,46.36,78154.49,22.5,1.0,0.0,0.0]
[1777703500372,46.36,78154.85,22.5,1.0,0.0,0.0]
[1777703503393,46.36,78154.39,22.5,1.0,0.0,0.0]
[1777703504400,46.36,78154.72,22.5,1.0,0.0,0.0]
[1777703507421,46.36,78155.0,22.5,1.0,0.0,0.0]
[1777703512456,46.36,78155.5,22.5,1.0,0.0,0.0]
[1777703515478,46.36,78155.0,22.5,1.0,0.0,0.0]
[1777703518499,46.36,78155.36,22.5,1.0,0.0,0.0]
[1777703519506,46.36,78155.71,22.5,1.0,0.0,0.0]
[1777703523534,46.36,78154.78,22.5,1.0,0.0,0.0]
[1777703524541,46.36,78154.96,22.5,1.0,0.0,0.0]
[1777703526555,46.36,78154.64,22.5,1.0,0.0,0.0]
[1777703534611,46.36,78155.16,22.5,1.0,0.0,0.0]
[1777703538639,46.36,78154.73,22.5,1.0,0.0,0.0]
[1777703539645,46.36,78155.03,22.5,1.0,0.0,0.0]
[1777703540653,46.36,78154.06,22.5,1.0,0.0,0.0]
[1777703542667,46.36,78154.24,22.5,1.0,0.0,0.0]
[1777703543674,46.36,78153.76,22.5,1.0,0.0,0.0]
[1777703544681,46.36,78154.05,22.5,1.0,0.0,0.0]
[1777703546694,46.36,78154.28,22.5,1.0,0.0,0.0]
[1777703552737,46.36,78154.24,22.5,1.0,0.0,0.0]
[1777703554751,46.36,78153.87,22.5,1.0,0.0,0.0]
[1777703559785,46.36,78153.74,22.5,1.0,0.0,0.0]
[1777703561800,46.36,78153.98,22.5,1.0,0.0,0.0]
[1777703562807,46.36,78153.79,22.5,1.0,0.0,0.0]
[1777703563813,46.36,78154.03,22.5,1.0,0.0,0.0]
[1777703565828,46.36,78152.96,22.5,1.0,0.0,0.0]
[1777703566834,46.36,78153.34,22.5,1.0,0.0,0.0]
[1777703572877,46.36,78153.2,22.5,1.0,0.0,0.0]
[1777703575898,46.36,78152.71,22.5,1.0,0.0,0.0]
[1777703576905,46.36,78153.01,22.5,1.0,0.0,0.0]
[1777703577912,46.36,78152.81,22.5,1.0,0.0,0.0]
[1777703578919,46.36,78153.14,22.5,1.0,0.0,0.0]
[1777703581940,46.36,78152.88,22.5,1.0,0.0,0.0]
[1777703585506,46.36,78152.99,22.5,1.0,0.0,0.0]
[1777703585968,46.36,78152.92,22.5,1.0,0.0,0.0]
[1777703586511,46.36,78152.92,22.5,1.0,0.0,0.0]
[1777703586610,46.36,78152.92,22.5,1.0,0.0,0.0]
[1777703587479,46.36,78152.92,22.5,1.0,0.0,0.0]
[1777703587691,46.36,78152.92,22.5,1.0,0.0,0.0]
[1777703587982,46.36,78152.23,22.5,1.0,0.0,0.0]
[1777703588989,46.36,78151.93,22.5,1.0,0.0,0.0]
[1777703589995,46.36,78151.51,22.5,1.0,0.0,0.0]
[1777703591003,46.36,78152.41,22.5,1.0,0.0,0.0]
[1777703594025,46.36,78158.28,22.5,1.0,0.0,0.0]
[1777703595032,46.36,78161.7,22.5,1.0,0.0,0.0]
[1777703596039,46.36,78162.33,22.5,1.0,0.0,0.0]
[1777703597046,46.36,78162.58,22.5,1.0,0.0,0.0]
[1777703599059,46.36,78162.36,22.5,1.0,0.0,0.0]
[1777703604094,46.36,78162.53,22.5,1.0,0.0,0.0]
[1777703607116,46.36,78162.82,22.5,1.0,0.0,0.0]
[1777703608123,46.36,78163.04,22.5,1.0,0.0,0.0]
[1777703613040,46.36,78162.96,22.5,1.0,0.0,0.0]
[1777703613158,46.36,78162.71,22.5,1.0,0.0,0.0]
[1777703621215,46.36,78162.66,22.5,1.0,0.0,0.0]
[1777703627257,46.36,78162.33,22.5,1.0,0.0,0.0]
[1777703628930,46.36,78162.33,22.5,1.0,0.0,0.0]
[1777703629026,46.36,78162.23,22.5,1.0,0.0,0.0]
[1777703629951,46.36,78162.23,22.5,1.0,0.0,0.0]
[1777703630034,46.36,78162.17,22.5,1.0,0.0,0.0]
[1777703630406,46.36,78162.17,22.5,1.0,0.0,0.0]
[1777703630506,46.36,78162.21,22.5,1.0,0.0,0.0]
[1777703631432,46.36,78162.21,22.5,1.0,0.0,0.0]
[1777703631532,46.36,78160.04,22.5,1.0,0.0,0.0]
[1777703633298,46.36,78160.35,22.5,1.0,0.0,0.0]
[1777703634306,46.36,78159.53,22.5,1.0,0.0,0.0]
[1777703637327,46.36,78159.96,22.5,1.0,0.0,0.0]
[1777703647398,46.36,78159.77,22.5,1.0,0.0,0.0]
[1777703652433,46.36,78159.38,22.5,1.0,0.0,0.0]
[1777703657468,46.36,78159.4,22.5,1.0,0.0,0.0]
[1777703658565,46.36,78159.4,22.5,1.0,0.0,0.0]
[1777703658566,46.36,78159.52,22.5,1.0,0.0,0.0]
[1777703659562,46.36,78159.52,22.5,1.0,0.0,0.0]
[1777703659663,46.36,78159.45,22.5,1.0,0.0,0.0]
[1777703661169,46.36,78159.48,22.5,1.0,0.0,0.0]
[1777703661376,46.36,78159.48,22.5,1.0,0.0,0.0]
[1777703661476,46.36,78159.48,22.5,1.0,0.0,0.0]
[1777703663510,46.36,78159.76,22.5,1.0,0.0,0.0]
[1777703665523,46.36,78160.07,22.5,1.0,0.0,0.0]
[1777703666531,46.36,78161.19,22.5,1.0,0.0,0.0]
[1777703669552,46.36,78160.91,22.5,1.0,0.0,0.0]
[1777703670559,46.36,78161.29,22.5,1.0,0.0,0.0]
[1777703671566,46.36,78159.04,22.5,1.0,0.0,0.0]
[1777703672573,46.36,78159.43,22.5,1.0,0.0,0.0]
[1777703675595,46.36,78157.92,22.5,1.0,0.0,0.0]
[1777703676602,46.36,78156.7,22.5,1.0,0.0,0.0]
[1777703677609,46.36,78156.13,22.5,1.0,0.0,0.0]
[1777703683650,46.36,78156.13,22.5,1.0,0.0,0.0]
[1777703686674,46.36,78156.52,22.5,1.0,0.0,0.0]
[1777703692716,46.36,78156.22,22.5,1.0,0.0,0.0]
[1777703693723,46.36,78154.85,22.5,1.0,0.0,0.0]
[1777703694730,46.36,78155.18,22.5,1.0,0.0,0.0]
[1777703695737,46.36,78156.18,22.5,1.0,0.0,0.0]
[1777703696744,46.36,78156.43,22.5,1.0,0.0,0.0]
[1777703701779,46.36,78156.03,22.5,1.0,0.0,0.0]
[1777703702786,46.36,78155.64,22.5,1.0,0.0,0.0]
[1777703703793,46.36,78154.74,22.5,1.0,0.0,0.0]
[1777703705806,46.36,78155.23,22.5,1.0,0.0,0.0]
[1777703706815,46.36,78155.84,22.5,1.0,0.0,0.0]
[1777703707820,46.36,78162.66,22.5,1.0,0.0,0.0]
[1777703708828,46.36,78163.78,22.5,1.0,0.0,0.0]
[1777703709835,46.36,78164.16,22.5,1.0,0.0,0.0]
[1777703713985,46.36,78164.32,22.5,1.0,0.0,0.0]
[1777703714040,46.36,78164.32,22.5,1.0,0.0,0.0]
[1777703715029,46.36,78164.32,22.5,1.0,0.0,0.0]
[1777703715055,46.36,78164.32,22.5,1.0,0.0,0.0]
[1777703719904,46.36,78164.54,22.5,1.0,0.0,0.0]
[1777703720913,46.36,78164.32,22.5,1.0,0.0,0.0]
[1777703721919,46.36,78164.68,22.5,1.0,0.0,0.0]
[1777703726954,46.36,78164.15,22.5,1.0,0.0,0.0]
[1777703728967,46.36,78164.49,22.5,1.0,0.0,0.0]
[1777703731989,46.36,78164.33,22.5,1.0,0.0,0.0]
[1777703733939,46.36,78164.33,22.5,1.0,0.0,0.0]
[1777703734003,46.36,78164.44,22.5,1.0,0.0,0.0]
[1777703734941,46.36,78164.44,22.5,1.0,0.0,0.0]
[1777703735010,46.36,78164.47,22.5,1.0,0.0,0.0]
[1777703735298,46.36,78164.47,22.5,1.0,0.0,0.0]
[1777703735402,46.36,78164.47,22.5,1.0,0.0,0.0]
[1777703736019,46.36,78164.01,22.5,1.0,0.0,0.0]
[1777703737026,46.36,78164.29,22.5,1.0,0.0,0.0]
[1777703742061,46.36,78165.17,22.5,1.0,0.0,0.0]
[1777703743068,46.36,78165.72,22.5,1.0,0.0,0.0]
[1777703744075,46.36,78166.09,22.5,1.0,0.0,0.0]
[1777703748103,46.36,78166.95,22.5,1.0,0.0,0.0]
[1777703749110,46.36,78167.45,22.5,1.0,0.0,0.0]
[1777703753138,46.36,78167.76,22.5,1.0,0.0,0.0]
[1777703754145,46.36,78168.12,22.5,1.0,0.0,0.0]
[1777703757166,46.36,78168.74,22.5,1.0,0.0,0.0]
[1777703760187,46.36,78169.04,22.5,1.0,0.0,0.0]
[1777703762201,46.36,78168.69,22.5,1.0,0.0,0.0]
[1777703767235,46.36,78168.75,22.5,1.0,0.0,0.0]
[1777703772271,46.36,78168.76,22.5,1.0,0.0,0.0]
[1777703777306,46.36,78168.81,22.5,1.0,0.0,0.0]
[1777703780555,46.36,78168.83,22.5,1.0,0.0,0.0]
[1777703780613,46.36,78176.28,22.5,1.0,0.0,0.0]
[1777703781333,46.36,78181.25,22.5,1.0,0.0,0.0]
[1777703782341,46.36,78182.85,22.5,1.0,0.0,0.0]
[1777703784355,46.36,78183.13,22.5,1.0,0.0,0.0]
[1777703785362,46.36,78183.89,22.5,1.0,0.0,0.0]
[1777703786369,46.36,78184.2,22.5,1.0,0.0,0.0]
[1777703787376,46.36,78183.85,22.5,1.0,0.0,0.0]
[1777703788383,46.36,78184.94,22.5,1.0,0.0,0.0]
[1777703789389,46.36,78185.47,22.5,1.0,0.0,0.0]
[1777703792412,46.36,78185.63,22.5,1.0,0.0,0.0]
[1777703793419,46.36,78185.9,22.5,1.0,0.0,0.0]
[1777703795433,46.36,78186.16,22.5,1.0,0.0,0.0]
[1777703796440,46.36,78185.82,22.5,1.0,0.0,0.0]
[1777703797447,46.36,78186.19,22.5,1.0,0.0,0.0]
[1777703800468,46.36,78185.76,22.5,1.0,0.0,0.0]
[1777703802482,46.36,78185.54,22.5,1.0,0.0,0.0]
[1777703804496,46.36,78185.16,22.5,1.0,0.0,0.0]
[1777703805503,46.36,78185.59,22.5,1.0,0.0,0.0]
[1777703806511,46.36,78185.14,22.5,1.0,0.0,0.0]
[1777703808021,46.36,78185.14,22.5,1.0,0.0,0.0]
[1777703808120,46.36,78185.3,22.5,1.0,0.0,0.0]
[1777703809086,46.36,78185.3,22.5,1.0,0.0,0.0]
[1777703809134,46.36,78184.88,22.5,1.0,0.0,0.0]
[1777703810030,46.36,78184.88,22.5,1.0,0.0,0.0]
[1777703810083,46.36,78184.88,22.5,1.0,0.0,0.0]
[1777703810176,46.36,78184.88,22.5,1.0,0.0,0.0]
[1777703810227,46.36,78184.88,22.5,1.0,0.0,0.0]
[1777703810231,46.36,78184.91,22.5,1.0,0.0,0.0]
[1777703810538,46.36,78186.37,22.5,1.0,0.0,0.0]
[1777703811545,46.36,78186.68,22.5,1.0,0.0,0.0]
[1777703812552,46.36,78186.41,22.5,1.0,0.0,0.0]
[1777703817587,46.36,78186.24,22.5,1.0,0.0,0.0]
[1777703820608,46.36,78186.47,22.5,1.0,0.0,0.0]
[1777703821615,46.36,78186.1,22.5,1.0,0.0,0.0]
[1777703822621,46.36,78186.9,22.5,1.0,0.0,0.0]
[1777703823629,46.36,78186.47,22.5,1.0,0.0,0.0]
[1777703824636,46.36,78186.79,22.5,1.0,0.0,0.0]
[1777703825529,46.36,78186.79,22.5,1.0,0.0,0.0]
[1777703825643,46.36,78187.01,22.5,1.0,0.0,0.0]
[1777703826585,46.36,78187.01,22.5,1.0,0.0,0.0]
[1777703826634,46.36,78187.01,22.5,1.0,0.0,0.0]
[1777703828956,46.36,78187.01,22.5,1.0,0.0,0.0]
[1777703829078,46.36,78187.01,22.5,1.0,0.0,0.0]
[1777703829142,46.36,78187.01,22.5,1.0,0.0,0.0]
[1777703829671,46.36,78187.3,22.5,1.0,0.0,0.0]
[1777703830678,46.36,78188.18,22.5,1.0,0.0,0.0]
[1777703831685,46.36,78189.48,22.5,1.0,0.0,0.0]
[1777703834706,46.36,78189.26,22.5,1.0,0.0,0.0]
[1777703839741,46.36,78189.31,22.5,1.0,0.0,0.0]
[1777703841755,46.36,78189.77,22.5,1.0,0.0,0.0]
[1777703842761,46.36,78189.99,22.5,1.0,0.0,0.0]
[1777703846789,46.36,78192.7,22.5,1.0,0.0,0.0]
[1777703847797,46.36,78194.48,22.5,1.0,0.0,0.0]
[1777703848805,46.36,78196.56,22.5,1.0,0.0,0.0]
[1777703850819,46.36,78196.93,22.5,1.0,0.0,0.0]
[1777703851826,46.36,78197.09,22.5,1.0,0.0,0.0]
[1777703856861,46.36,78197.23,22.5,1.0,0.0,0.0]
[1777703860441,46.36,78197.23,22.5,1.0,0.0,0.0]
[1777703860915,46.36,78197.27,22.5,1.0,0.0,0.0]
[1777703861485,46.36,78197.27,22.5,1.0,0.0,0.0]
[1777703861510,46.36,78197.27,22.5,1.0,0.0,0.0]
[1777703862600,46.36,78197.27,22.5,1.0,0.0,0.0]
[1777703862698,46.36,78197.27,22.5,1.0,0.0,0.0]
[1777703862930,46.36,78197.67,22.5,1.0,0.0,0.0]
[1777703863937,46.36,78197.29,22.5,1.0,0.0,0.0]
[1777703873000,46.36,78197.14,22.5,1.0,0.0,0.0]
[1777703877027,46.36,78196.92,22.5,1.0,0.0,0.0]
[1777703883070,46.36,78196.58,22.5,1.0,0.0,0.0]
[1777703884077,46.36,78196.21,22.5,1.0,0.0,0.0]
[1777703891126,46.36,78196.31,22.5,1.0,0.0,0.0]
[1777703892133,46.36,78196.55,22.5,1.0,0.0,0.0]
[1777703902203,46.36,78197.25,22.5,1.0,0.0,0.0]
[1777703912273,46.36,78197.25,22.5,1.0,0.0,0.0]
[1777703920329,46.36,78197.41,22.5,1.0,0.0,0.0]
[1777703924357,46.36,78197.2,22.5,1.0,0.0,0.0]
[1777703929392,46.36,78197.2,22.5,1.0,0.0,0.0]
[1777703932413,46.36,78197.42,22.5,1.0,0.0,0.0]
[1777703941476,46.36,78197.22,22.5,1.0,0.0,0.0]
[1777703944496,46.36,78196.94,22.5,1.0,0.0,0.0]
[1777703949532,46.36,78196.92,22.5,1.0,0.0,0.0]
[1777703954567,46.36,78196.83,22.5,1.0,0.0,0.0]
[1777703960218,46.36,78196.79,22.5,1.0,0.0,0.0]
[1777703960317,46.36,78196.82,22.5,1.0,0.0,0.0]
[1777703961285,46.36,78196.82,22.5,1.0,0.0,0.0]
[1777703961337,46.36,78196.8,22.5,1.0,0.0,0.0]
[1777703961976,46.36,78196.8,22.5,1.0,0.0,0.0]
[1777703962082,46.36,78196.8,22.5,1.0,0.0,0.0]
[1777703962216,46.36,78196.8,22.5,1.0,0.0,0.0]
[1777703962311,46.36,78196.84,22.5,1.0,0.0,0.0]
[1777703968664,46.36,78196.97,22.5,1.0,0.0,0.0]
[1777703975714,46.36,78196.71,22.5,1.0,0.0,0.0]
[1777703980749,46.36,78196.64,22.5,1.0,0.0,0.0]
[1777703982762,46.36,78196.33,22.5,1.0,0.0,0.0]
[1777703993155,46.36,78196.43,22.5,1.0,0.0,0.0]
[1777703993211,46.36,78196.43,22.5,1.0,0.0,0.0]
[1777703994185,46.36,78196.43,22.5,1.0,0.0,0.0]
[1777703994286,46.36,78196.43,22.5,1.0,0.0,0.0]
[1777703997627,46.36,78196.54,22.5,1.0,0.0,0.0]
[1777703997695,46.36,78196.54,22.5,1.0,0.0,0.0]
[1777703997915,46.36,78196.54,22.5,1.0,0.0,0.0]
[1777703997919,46.36,78196.54,22.5,1.0,0.0,0.0]
[1777704000889,46.36,78195.39,22.5,1.0,0.0,0.0]
[1777704001897,46.36,78194.01,22.5,1.0,0.0,0.0]
[1777704002904,46.36,78193.79,22.5,1.0,0.0,0.0]
[1777704003911,46.36,78195.23,22.5,1.0,0.0,0.0]
[1777704014988,46.36,78195.34,22.5,1.0,0.0,0.0]
[1777704018009,46.36,78193.11,22.5,1.0,0.0,0.0]
[1777704019015,46.36,78192.44,22.5,1.0,0.0,0.0]
[1777704024052,46.36,78192.7,22.5,1.0,0.0,0.0]
[1777704029086,46.36,78193.25,22.5,1.0,0.0,0.0]
[1777704031102,46.36,78193.34,22.5,1.0,0.0,0.0]
[1777704032109,46.36,78194.38,22.5,1.0,0.0,0.0]
[1777704033116,46.36,78194.74,22.5,1.0,0.0,0.0]
[1777704034122,46.36,78195.25,22.5,1.0,0.0,0.0]
[1777704036146,46.36,78196.26,22.5,1.0,0.0,0.0]
[1777704046216,46.36,78196.39,22.5,1.0,0.0,0.0]
[1777704048139,46.36,78196.39,22.5,1.0,0.0,0.0]
[1777704048152,46.36,78196.39,22.5,1.0,0.0,0.0]
[1777704049163,46.36,78196.39,22.5,1.0,0.0,0.0]
[1777704049237,46.36,78196.43,22.5,1.0,0.0,0.0]
[1777704053163,46.36,78196.43,22.5,1.0,0.0,0.0]
[1777704053266,46.36,78196.43,22.5,1.0,0.0,0.0]
[1777704053467,46.36,78196.43,22.5,1.0,0.0,0.0]
[1777704053357,46.36,78196.43,22.5,1.0,0.0,0.0]
[1777704053567,46.36,78196.43,22.5,1.0,0.0,0.0]
[1777704055279,46.36,78195.93,22.5,1.0,0.0,0.0]
[1777704056287,46.36,78196.22,22.5,1.0,0.0,0.0]
[1777704061321,46.36,78196.29,22.5,1.0,0.0,0.0]
[1777704062654,46.36,78196.29,22.5,1.0,0.0,0.0]
[1777704062727,46.36,78196.29,22.5,1.0,0.0,0.0]
[1777704063686,46.36,78196.29,22.5,1.0,0.0,0.0]
[1777704063740,46.36,78196.29,22.5,1.0,0.0,0.0]
[1777704067690,46.36,78196.22,22.5,1.0,0.0,0.0]
[1777704067797,46.36,78196.22,22.5,1.0,0.0,0.0]
[1777704068000,46.36,78196.22,22.5,1.0,0.0,0.0]
[1777704068371,46.36,78196.29,22.5,1.0,0.0,0.0]
[1777704073413,46.36,78195.87,22.5,1.0,0.0,0.0]
[1777704079455,46.36,78196.19,22.5,1.0,0.0,0.0]
[1777704082476,46.36,78195.94,22.5,1.0,0.0,0.0]
[1777704090532,46.36,78196.02,22.5,1.0,0.0,0.0]
[1777704091539,46.36,78196.04,22.5,1.0,0.0,0.0]
[1777704096576,46.36,78196.15,22.5,1.0,0.0,0.0]
[1777704097583,46.36,78195.68,22.5,1.0,0.0,0.0]
[1777704098590,46.36,78196.02,22.5,1.0,0.0,0.0]
[1777704103625,46.36,78196.1,22.5,1.0,0.0,0.0]
[1777704104631,46.36,78195.82,22.5,1.0,0.0,0.0]
[1777704109667,46.36,78195.61,22.5,1.0,0.0,0.0]
[1777704110673,46.36,78195.96,22.5,1.0,0.0,0.0]
[1777704111680,46.36,78196.32,22.5,1.0,0.0,0.0]
[1777704120746,46.36,78196.38,22.5,1.0,0.0,0.0]
[1777704123767,46.36,78196.63,22.5,1.0,0.0,0.0]
[1777704128295,46.36,78196.64,22.5,1.0,0.0,0.0]
[1777704128415,46.36,78196.64,22.5,1.0,0.0,0.0]
[1777704129386,46.36,78196.64,22.5,1.0,0.0,0.0]
[1777704129435,46.36,78196.64,22.5,1.0,0.0,0.0]
[1777704130816,46.36,78197.15,22.5,1.0,0.0,0.0]
[1777704133448,46.36,78197.15,22.5,1.0,0.0,0.0]
[1777704133547,46.36,78197.15,22.5,1.0,0.0,0.0]
[1777704133641,46.36,78197.15,22.5,1.0,0.0,0.0]
[1777704138871,46.36,78197.02,22.5,1.0,0.0,0.0]
[1777704139879,46.36,78198.46,22.5,1.0,0.0,0.0]
[1777704140885,46.36,78202.07,22.5,1.0,0.0,0.0]
[1777704141893,46.36,78205.45,22.5,1.0,0.0,0.0]
[1777704144914,46.36,78205.18,22.5,1.0,0.0,0.0]
[1777704145921,46.36,78205.51,22.5,1.0,0.0,0.0]
[1777704147935,46.36,78205.82,22.5,1.0,0.0,0.0]
[1777704151963,46.36,78205.92,22.5,1.0,0.0,0.0]
[1777704153237,46.36,78205.92,22.5,1.0,0.0,0.0]
[1777704153335,46.36,78205.81,22.5,1.0,0.0,0.0]
[1777704154285,46.36,78205.81,22.5,1.0,0.0,0.0]
[1777704154386,46.36,78205.74,22.5,1.0,0.0,0.0]
[1777704154802,46.36,78205.74,22.5,1.0,0.0,0.0]
[1777704154912,46.36,78205.74,22.5,1.0,0.0,0.0]
[1777704154984,46.36,78205.49,22.5,1.0,0.0,0.0]
[1777704159012,46.36,78204.38,22.5,1.0,0.0,0.0]
[1777704160019,46.36,78203.68,22.5,1.0,0.0,0.0]
[1777704162033,46.36,78203.41,22.5,1.0,0.0,0.0]
[1777704167068,46.36,78203.49,22.5,1.0,0.0,0.0]
[1777704175125,46.36,78203.68,22.5,1.0,0.0,0.0]
[1777704179152,46.36,78203.34,22.5,1.0,0.0,0.0]
[1777704181417,46.36,78203.51,22.5,1.0,0.0,0.0]
[1777704181445,46.36,78203.51,22.5,1.0,0.0,0.0]
[1777704182484,46.36,78203.51,22.5,1.0,0.0,0.0]
[1777704182535,46.36,78203.51,22.5,1.0,0.0,0.0]
[1777704184188,46.36,78203.25,22.5,1.0,0.0,0.0]
[1777704187209,46.36,78203.5,22.5,1.0,0.0,0.0]
[1777704192244,46.36,78202.99,22.5,1.0,0.0,0.0]
[1777704197279,46.36,78203.15,22.5,1.0,0.0,0.0]
[1777704198286,46.36,78202.84,22.5,1.0,0.0,0.0]
[1777704202945,46.36,78202.77,22.5,1.0,0.0,0.0]
[1777704203045,46.36,78202.77,22.5,1.0,0.0,0.0]
[1777704203952,46.36,78202.77,22.5,1.0,0.0,0.0]
[1777704204328,46.36,78202.98,22.5,1.0,0.0,0.0]
[1777704205335,46.36,78203.22,22.5,1.0,0.0,0.0]
[1777704207349,46.36,78203.89,22.5,1.0,0.0,0.0]
[1777704209363,46.36,78203.55,22.5,1.0,0.0,0.0]
[1777704211377,46.36,78203.55,22.5,1.0,0.0,0.0]
[1777704213746,46.36,78203.55,22.5,1.0,0.0,0.0]
[1777704214398,46.36,78203.62,22.5,1.0,0.0,0.0]
[1777704214785,46.36,78203.62,22.5,1.0,0.0,0.0]
[1777704215405,46.36,78203.56,22.5,1.0,0.0,0.0]
[1777704218163,46.36,78203.54,22.5,1.0,0.0,0.0]
[1777704218378,46.36,78203.54,22.5,1.0,0.0,0.0]
[1777704218480,46.36,78203.54,22.5,1.0,0.0,0.0]
[1777704223854,46.36,78203.54,22.5,1.0,0.0,0.0]
[1777704225475,46.36,78204.57,22.5,1.0,0.0,0.0]
[1777704226482,46.36,78207.49,22.5,1.0,0.0,0.0]
[1777704227489,46.36,78209.08,22.5,1.0,0.0,0.0]
[1777704230509,46.36,78211.63,22.5,1.0,0.0,0.0]
[1777704231517,46.36,78213.04,22.5,1.0,0.0,0.0]
[1777704235545,46.36,78213.73,22.5,1.0,0.0,0.0]
[1777704239575,46.36,78213.92,22.5,1.0,0.0,0.0]
[1777704240581,46.36,78214.26,22.5,1.0,0.0,0.0]
[1777704243603,46.36,78218.32,22.5,1.0,0.0,0.0]
[1777704244610,46.36,78219.63,22.5,1.0,0.0,0.0]
[1777704245617,46.36,78224.64,22.5,1.0,0.0,0.0]
[1777704246624,46.36,78227.85,22.5,1.0,0.0,0.0]
[1777704251716,46.36,78227.85,22.5,1.0,0.0,0.0]
[1777704252666,46.36,78228.1,22.5,1.0,0.0,0.0]
[1777704253673,46.36,78227.83,22.5,1.0,0.0,0.0]
[1777704254680,46.36,78228.19,22.5,1.0,0.0,0.0]
[1777704256694,46.36,78228.37,22.5,1.0,0.0,0.0]
[1777704258707,46.36,78228.1,22.5,1.0,0.0,0.0]
[1777704259715,46.36,78228.36,22.5,1.0,0.0,0.0]
[1777704260722,46.36,78228.18,22.5,1.0,0.0,0.0]
[1777704264749,46.36,78228.0,22.5,1.0,0.0,0.0]
[1777704267771,46.36,78227.81,22.5,1.0,0.0,0.0]
[1777704271799,46.36,78227.85,22.5,1.0,0.0,0.0]
[1777704275827,46.36,78227.31,22.5,1.0,0.0,0.0]
[1777704280862,46.36,78227.47,22.5,1.0,0.0,0.0]
[1777704281869,46.36,78227.3,22.5,1.0,0.0,0.0]
[1777704286907,46.36,78228.55,22.5,1.0,0.0,0.0]
[1777704289928,46.36,78228.38,22.5,1.0,0.0,0.0]
[1777704291942,46.36,78227.21,22.5,1.0,0.0,0.0]
[1777704293956,46.36,78226.92,22.5,1.0,0.0,0.0]
[1777704294963,46.36,78226.63,22.5,1.0,0.0,0.0]
[1777704297984,46.36,78226.82,22.5,1.0,0.0,0.0]
[1777704305033,46.36,78226.84,22.5,1.0,0.0,0.0]
[1777704308054,46.36,78227.26,22.5,1.0,0.0,0.0]
[1777704313089,46.36,78227.73,22.5,1.0,0.0,0.0]
[1777704316110,46.36,78228.06,22.5,1.0,0.0,0.0]
[1777704317117,46.36,78230.21,22.5,1.0,0.0,0.0]
[1777704318124,46.36,78230.6,22.5,1.0,0.0,0.0]
[1777704323159,46.36,78230.48,22.5,1.0,0.0,0.0]
[1777704324166,46.36,78229.52,22.5,1.0,0.0,0.0]
[1777704326182,46.36,78229.78,22.5,1.0,0.0,0.0]
[1777704327189,46.36,78229.59,22.5,1.0,0.0,0.0]
[1777704328196,46.36,78228.6,22.5,1.0,0.0,0.0]
[1777704330210,46.36,78230.43,22.5,1.0,0.0,0.0]
[1777704331216,46.36,78231.99,22.5,1.0,0.0,0.0]
[1777704332224,46.36,78232.8,22.5,1.0,0.0,0.0]
[1777704333230,46.36,78233.48,22.5,1.0,0.0,0.0]
[1777704334238,46.36,78234.14,22.5,1.0,0.0,0.0]
[1777704337259,46.36,78234.46,22.5,1.0,0.0,0.0]
[1777704338266,46.36,78234.81,22.5,1.0,0.0,0.0]
[1777704340279,46.36,78234.63,22.5,1.0,0.0,0.0]
[1777704345315,46.36,78234.86,22.5,1.0,0.0,0.0]
[1777704346322,46.36,78235.05,22.5,1.0,0.0,0.0]
[1777704348336,46.36,78235.49,22.5,1.0,0.0,0.0]
[1777704352364,46.36,78235.88,22.5,1.0,0.0,0.0]
[1777704353371,46.36,78235.52,22.5,1.0,0.0,0.0]
[1777704354378,46.36,78236.75,22.5,1.0,0.0,0.0]
[1777704355385,46.36,78236.56,22.5,1.0,0.0,0.0]
[1777704356392,46.36,78236.82,22.5,1.0,0.0,0.0]
[1777704357399,46.36,78236.51,22.5,1.0,0.0,0.0]
[1777704362434,46.36,78236.47,22.5,1.0,0.0,0.0]
[1777704364448,46.36,78236.66,22.5,1.0,0.0,0.0]
[1777704365455,46.36,78237.01,22.5,1.0,0.0,0.0]
[1777704366462,46.36,78237.45,22.5,1.0,0.0,0.0]
[1777704367469,46.36,78239.36,22.5,1.0,0.0,0.0]
[1777704371382,46.36,78239.36,22.5,1.0,0.0,0.0]
[1777704371484,46.36,78239.36,22.5,1.0,0.0,0.0]
[1777704372386,46.36,78239.36,22.5,1.0,0.0,0.0]
[1777704372504,46.36,78239.24,22.5,1.0,0.0,0.0]
[1777704377539,46.36,78239.4,22.5,1.0,0.0,0.0]
[1777704382573,46.36,78239.36,22.5,1.0,0.0,0.0]
[1777704383587,46.36,78239.36,22.5,1.0,0.0,0.0]
[1777704383688,46.36,78239.37,22.5,1.0,0.0,0.0]
[1777704384644,46.36,78239.37,22.5,1.0,0.0,0.0]
[1777704384699,46.36,78238.1,22.5,1.0,0.0,0.0]
[1777704385595,46.36,78236.79,22.5,1.0,0.0,0.0]
[1777704387609,46.36,78237.04,22.5,1.0,0.0,0.0]
[1777704388616,46.36,78235.97,22.5,1.0,0.0,0.0]
[1777704389622,46.36,78237.74,22.5,1.0,0.0,0.0]
[1777704390629,46.36,78238.01,22.5,1.0,0.0,0.0]
[1777704391637,46.36,78238.12,22.5,1.0,0.0,0.0]
[1777704394658,46.36,78238.47,22.5,1.0,0.0,0.0]
[1777704397679,46.36,78238.27,22.5,1.0,0.0,0.0]
[1777704400582,46.36,78238.27,22.5,1.0,0.0,0.0]
[1777704400611,46.36,78238.27,22.5,1.0,0.0,0.0]
[1777704401585,46.36,78238.27,22.5,1.0,0.0,0.0]
[1777704401707,46.36,78238.48,22.5,1.0,0.0,0.0]
[1777704405605,46.36,78238.56,22.5,1.0,0.0,0.0]
[1777704405672,46.36,78238.56,22.5,1.0,0.0,0.0]
[1777704405849,46.36,78238.56,22.5,1.0,0.0,0.0]
[1777704405910,46.36,78238.29,22.5,1.0,0.0,0.0]
[1777704407748,46.36,78238.56,22.5,1.0,0.0,0.0]
[1777704410770,46.36,78239.76,22.5,1.0,0.0,0.0]
[1777704411776,46.36,78239.47,22.5,1.0,0.0,0.0]
[1777704415804,46.36,78239.82,22.5,1.0,0.0,0.0]
[1777704417775,46.36,78239.82,22.5,1.0,0.0,0.0]
[1777704417819,46.36,78239.81,22.5,1.0,0.0,0.0]
[1777704418785,46.36,78239.81,22.5,1.0,0.0,0.0]
[1777704418826,46.36,78239.74,22.5,1.0,0.0,0.0]
[1777704420761,46.36,78239.64,22.5,1.0,0.0,0.0]
[1777704420847,46.36,78239.64,22.5,1.0,0.0,0.0]
[1777704420946,46.36,78239.59,22.5,1.0,0.0,0.0]
[1777704421067,46.36,78239.59,22.5,1.0,0.0,0.0]
[1777704421847,46.36,78239.78,22.5,1.0,0.0,0.0]
[1777704427889,46.36,78241.37,22.5,1.0,0.0,0.0]
[1777704428895,46.36,78242.92,22.5,1.0,0.0,0.0]
[1777704429903,46.36,78243.63,22.5,1.0,0.0,0.0]
[1777704430910,46.36,78244.75,22.5,1.0,0.0,0.0]
[1777704432924,46.36,78246.13,22.5,1.0,0.0,0.0]
[1777704433931,46.36,78247.02,22.5,1.0,0.0,0.0]
[1777704435945,46.36,78246.79,22.5,1.0,0.0,0.0]
[1777704436952,46.36,78247.63,22.5,1.0,0.0,0.0]
[1777704439973,46.36,78248.83,22.5,1.0,0.0,0.0]
[1777704440979,46.36,78249.5,22.5,1.0,0.0,0.0]
[1777704441987,46.36,78250.08,22.5,1.0,0.0,0.0]
[1777704442994,46.36,78251.14,22.5,1.0,0.0,0.0]
[1777704444002,46.36,78250.93,22.5,1.0,0.0,0.0]
[1777704445008,46.36,78250.7,22.5,1.0,0.0,0.0]
[1777704446015,46.36,78250.93,22.5,1.0,0.0,0.0]
[1777704447021,46.36,78251.32,22.5,1.0,0.0,0.0]
[1777704450043,46.36,78253.68,22.5,1.0,0.0,0.0]
[1777704451049,46.36,78254.76,22.5,1.0,0.0,0.0]
[1777704452057,46.36,78254.97,22.5,1.0,0.0,0.0]
[1777704454071,46.36,78255.32,22.5,1.0,0.0,0.0]
[1777704456086,46.36,78255.52,22.5,1.0,0.0,0.0]
[1777704458100,46.36,78257.77,22.5,1.0,0.0,0.0]
[1777704463135,46.36,78258.4,22.5,1.0,0.0,0.0]
[1777704464142,46.36,78258.6,22.5,1.0,0.0,0.0]
[1777704465148,46.36,78258.41,22.5,1.0,0.0,0.0]
[1777704466157,46.36,78258.6,22.5,1.0,0.0,0.0]
[1777704471192,46.36,78259.37,22.5,1.0,0.0,0.0]
[1777704472198,46.36,78259.57,22.5,1.0,0.0,0.0]
[1777704473206,46.36,78259.34,22.5,1.0,0.0,0.0]
[1777704475219,46.36,78259.73,22.5,1.0,0.0,0.0]
[1777704478241,46.36,78260.17,22.5,1.0,0.0,0.0]
[1777704479248,46.36,78260.53,22.5,1.0,0.0,0.0]
[1777704481877,46.36,78260.53,22.5,1.0,0.0,0.0]
[1777704481975,46.36,78260.6,22.5,1.0,0.0,0.0]
[1777704482891,46.36,78260.6,22.5,1.0,0.0,0.0]
[1777704482988,46.36,78260.57,22.5,1.0,0.0,0.0]
[1777704483275,46.36,78261.72,22.5,1.0,0.0,0.0]
[1777704484283,46.36,78262.57,22.5,1.0,0.0,0.0]
[1777704485290,46.36,78266.64,22.5,1.0,0.0,0.0]
[1777704486297,46.36,78269.28,22.5,1.0,0.0,0.0]
[1777704487304,46.36,78271.74,22.5,1.0,0.0,0.0]
[1777704488312,46.36,78272.94,22.5,1.0,0.0,0.0]
[1777704491332,46.36,78275.11,22.5,1.0,0.0,0.0]
[1777704492340,46.36,78275.27,22.5,1.0,0.0,0.0]
[1777704493347,46.36,78275.6,22.5,1.0,0.0,0.0]
[1777704494354,46.36,78276.03,22.5,1.0,0.0,0.0]
[1777704495361,46.36,78276.24,22.5,1.0,0.0,0.0]
[1777704498382,46.36,78276.75,22.5,1.0,0.0,0.0]
[1777704499389,46.36,78277.75,22.5,1.0,0.0,0.0]
[1777704500396,46.36,78279.75,22.5,1.0,0.0,0.0]
[1777704501403,46.36,78279.92,22.5,1.0,0.0,0.0]
[1777704505431,46.36,78279.64,22.5,1.0,0.0,0.0]
[1777704507445,46.36,78280.19,22.5,1.0,0.0,0.0]
[1777704511473,46.36,78280.15,22.5,1.0,0.0,0.0]
[1777704512479,46.36,78280.37,22.5,1.0,0.0,0.0]
[1777704515501,46.36,78280.03,22.5,1.0,0.0,0.0]
[1777704516508,46.36,78279.52,22.5,1.0,0.0,0.0]
[1777704517449,46.36,78279.52,22.5,1.0,0.0,0.0]
[1777704517515,46.36,78283.18,22.5,1.0,0.0,0.0]
[1777704518522,46.36,78286.97,22.5,1.0,0.0,0.0]
[1777704519529,46.36,78288.65,22.5,1.0,0.0,0.0]
[1777704520535,46.36,78289.57,22.5,1.0,0.0,0.0]
[1777704526578,46.36,78289.51,22.5,1.0,0.0,0.0]
[1777704527585,46.36,78290.22,22.5,1.0,0.0,0.0]
[1777704528591,46.36,78290.97,22.5,1.0,0.0,0.0]
[1777704532619,46.36,78291.28,22.5,1.0,0.0,0.0]
[1777704533627,46.36,78291.62,22.5,1.0,0.0,0.0]
[1777704536648,46.36,78292.06,22.5,1.0,0.0,0.0]
[1777704538662,46.36,78291.75,22.5,1.0,0.0,0.0]
[1777704539669,46.36,78291.99,22.5,1.0,0.0,0.0]
[1777704541684,46.36,78291.71,22.5,1.0,0.0,0.0]
[1777704546719,46.36,78292.44,22.5,1.0,0.0,0.0]
[1777704547725,46.36,78293.49,22.5,1.0,0.0,0.0]
[1777704549740,46.36,78293.25,22.5,1.0,0.0,0.0]
[1777704550747,46.36,78294.9,22.5,1.0,0.0,0.0]
[1777704551754,46.36,78296.63,22.5,1.0,0.0,0.0]
[1777704552761,46.36,78296.96,22.5,1.0,0.0,0.0]
[1777704554774,46.36,78297.2,22.5,1.0,0.0,0.0]
[1777704556788,46.36,78297.99,22.5,1.0,0.0,0.0]
[1777704557795,46.36,78298.49,22.5,1.0,0.0,0.0]
[1777704559235,46.36,78298.49,22.5,1.0,0.0,0.0]
[1777704559810,46.36,78300.11,22.5,1.0,0.0,0.0]
[1777704562831,46.36,78300.71,22.5,1.0,0.0,0.0]
[1777704565852,46.36,78301.11,22.5,1.0,0.0,0.0]
[1777704567866,46.36,78301.32,22.5,1.0,0.0,0.0]
[1777704571893,46.36,78301.24,22.5,1.0,0.0,0.0]
[1777704572901,46.36,78301.73,22.5,1.0,0.0,0.0]
[1777704573907,46.36,78302.1,22.5,1.0,0.0,0.0]
[1777704576929,46.36,78302.63,22.5,1.0,0.0,0.0]
[1777704581964,46.36,78302.55,22.5,1.0,0.0,0.0]
[1777704588008,46.36,78302.51,22.5,1.0,0.0,0.0]
[1777704593041,46.36,78302.78,22.5,1.0,0.0,0.0]
[1777704596063,46.36,78302.5,22.5,1.0,0.0,0.0]
[1777704597070,46.36,78302.18,22.5,1.0,0.0,0.0]
[1777704597342,46.36,78302.18,22.5,1.0,0.0,0.0]
[1777704599083,46.36,78301.74,22.5,1.0,0.0,0.0]
[1777704601098,46.36,78302.11,22.5,1.0,0.0,0.0]
[1777704605126,46.36,78300.0,22.5,1.0,0.0,0.0]
[1777704606133,46.36,78300.55,22.5,1.0,0.0,0.0]
[1777704607140,46.36,78300.81,22.5,1.0,0.0,0.0]
[1777704613182,46.36,78300.88,22.5,1.0,0.0,0.0]
[1777704621246,46.36,78298.84,22.5,1.0,0.0,0.0]
[1777704622249,46.36,78298.38,22.5,1.0,0.0,0.0]
[1777704623254,46.36,78298.66,22.5,1.0,0.0,0.0]
[1777704626277,46.36,78298.02,22.5,1.0,0.0,0.0]
[1777704627284,46.36,78298.63,22.5,1.0,0.0,0.0]
[1777704631311,46.36,78298.86,22.5,1.0,0.0,0.0]
[1777704633326,46.36,78298.58,22.5,1.0,0.0,0.0]
[1777704634333,46.36,78299.38,22.5,1.0,0.0,0.0]
[1777704636347,46.36,78299.2,22.5,1.0,0.0,0.0]
[1777704638087,46.36,78299.2,22.5,1.0,0.0,0.0]
[1777704639368,46.36,78298.44,22.5,1.0,0.0,0.0]
[1777704640375,46.36,78298.02,22.5,1.0,0.0,0.0]
[1777704641382,46.36,78298.3,22.5,1.0,0.0,0.0]
[1777704642390,46.36,78298.51,22.5,1.0,0.0,0.0]
[1777704643397,46.36,78299.97,22.5,1.0,0.0,0.0]
[1777704644404,46.36,78300.48,22.5,1.0,0.0,0.0]
[1777704649439,46.36,78300.62,22.5,1.0,0.0,0.0]
[1777704650445,46.36,78299.58,22.5,1.0,0.0,0.0]
[1777704651453,46.36,78300.71,22.5,1.0,0.0,0.0]
[1777704655480,46.36,78300.46,22.5,1.0,0.0,0.0]
[1777704658502,46.36,78300.64,22.5,1.0,0.0,0.0]
[1777704660516,46.36,78300.45,22.5,1.0,0.0,0.0]
[1777704661523,46.36,78301.84,22.5,1.0,0.0,0.0]
[1777704662530,46.36,78302.88,22.5,1.0,0.0,0.0]
[1777704668572,46.36,78303.06,22.5,1.0,0.0,0.0]
[1777704669771,46.36,78302.72,22.5,1.0,0.0,0.0]
[1777704670587,46.36,78301.18,22.5,1.0,0.0,0.0]
[1777704671593,46.36,78300.32,22.5,1.0,0.0,0.0]
[1777704672600,46.36,78300.08,22.5,1.0,0.0,0.0]
[1777704673607,46.36,78300.29,22.5,1.0,0.0,0.0]
[1777704674614,46.36,78299.98,22.5,1.0,0.0,0.0]
[1777704675621,46.36,78299.39,22.5,1.0,0.0,0.0]
[1777704676628,46.36,78298.36,22.5,1.0,0.0,0.0]
[1777704677635,46.36,78297.32,22.5,1.0,0.0,0.0]
[1777704678642,46.36,78298.03,22.5,1.0,0.0,0.0]
[1777704681663,46.36,78296.82,22.5,1.0,0.0,0.0]
[1777704684689,46.36,78296.47,22.5,1.0,0.0,0.0]
[1777704685446,46.36,78296.47,22.5,1.0,0.0,0.0]
[1777704685696,46.36,78296.87,22.5,1.0,0.0,0.0]
[1777704686898,46.36,78296.87,22.5,1.0,0.0,0.0]
[1777704687334,46.36,78296.87,22.5,1.0,0.0,0.0]
[1777704687710,46.36,78296.91,22.5,1.0,0.0,0.0]
[1777704690610,46.36,78296.87,22.5,1.0,0.0,0.0]
[1777704691100,46.36,78296.87,22.5,1.0,0.0,0.0]
[1777704691166,46.36,78312.74,22.5,1.0,0.0,0.0]
[1777704691706,46.36,78312.74,22.5,1.0,0.0,0.0]
[1777704691744,46.36,78322.52,22.5,1.0,0.0,0.0]
[1777704692757,46.36,78323.02,22.5,1.0,0.0,0.0]
[1777704693763,46.36,78319.34,22.5,1.0,0.0,0.0]
[1777704694629,46.36,78319.34,22.5,1.0,0.0,0.0]
[1777704694771,46.36,78315.68,22.5,1.0,0.0,0.0]
[1777704695778,46.36,78313.97,22.5,1.0,0.0,0.0]
[1777704702827,46.36,78313.76,22.5,1.0,0.0,0.0]
[1777704703834,46.36,78311.83,22.5,1.0,0.0,0.0]
[1777704706855,46.36,78312.04,22.5,1.0,0.0,0.0]
[1777704711889,46.36,78312.33,22.5,1.0,0.0,0.0]
[1777704714913,46.36,78311.8,22.5,1.0,0.0,0.0]
[1777704720955,46.36,78308.64,22.5,1.0,0.0,0.0]
[1777704721962,46.36,78306.65,22.5,1.0,0.0,0.0]
[1777704722968,46.36,78305.57,22.5,1.0,0.0,0.0]
[1777704726997,46.36,78304.39,22.5,1.0,0.0,0.0]
[1777704729012,46.36,78303.16,22.5,1.0,0.0,0.0]
[1777704729300,46.36,78303.16,22.5,1.0,0.0,0.0]
[1777704730020,46.36,78300.72,22.5,1.0,0.0,0.0]
[1777704731027,46.36,78299.77,22.5,1.0,0.0,0.0]
[1777704732271,46.36,78299.77,22.5,1.0,0.0,0.0]
[1777704732034,46.36,78300.49,22.5,1.0,0.0,0.0]
[1777704732353,46.36,78300.49,22.5,1.0,0.0,0.0]
[1777704732524,46.36,78300.49,22.5,1.0,0.0,0.0]
[1777704733041,46.36,78294.95,22.5,1.0,0.0,0.0]
[1777704734047,46.36,78293.09,22.5,1.0,0.0,0.0]
[1777704734829,46.36,78293.09,22.5,1.0,0.0,0.0]
[1777704735055,46.36,78290.75,22.5,1.0,0.0,0.0]
[1777704736062,46.36,78289.69,22.5,1.0,0.0,0.0]
[1777704737069,46.36,78289.37,22.5,1.0,0.0,0.0]
[1777704742104,46.36,78289.54,22.5,1.0,0.0,0.0]
[1777704745125,46.36,78289.22,22.5,1.0,0.0,0.0]
[1777704747139,46.36,78288.39,22.5,1.0,0.0,0.0]
[1777704748146,46.36,78286.73,22.5,1.0,0.0,0.0]
[1777704749553,46.36,78286.92,22.5,1.0,0.0,0.0]
[1777704750160,46.36,78285.1,22.5,1.0,0.0,0.0]
[1777704751168,46.36,78282.81,22.5,1.0,0.0,0.0]
[1777704752175,46.36,78282.24,22.5,1.0,0.0,0.0]
[1777704752828,46.36,78282.24,22.5,1.0,0.0,0.0]
[1777704753182,46.36,78281.95,22.5,1.0,0.0,0.0]
[1777704756203,46.36,78282.16,22.5,1.0,0.0,0.0]
[1777704758217,46.36,78281.83,22.5,1.0,0.0,0.0]
[1777704759224,46.36,78285.6,22.5,1.0,0.0,0.0]
[1777704760231,46.36,78287.07,22.5,1.0,0.0,0.0]
[1777704761238,46.36,78287.25,22.5,1.0,0.0,0.0]
[1777704766273,46.36,78287.12,22.5,1.0,0.0,0.0]
[1777704770301,46.36,78286.92,22.5,1.0,0.0,0.0]
[1777704771316,46.36,78285.19,22.5,1.0,0.0,0.0]
[1777704772323,46.36,78285.48,22.5,1.0,0.0,0.0]
[1777704777357,46.36,78285.43,22.5,1.0,0.0,0.0]
[1777704782393,46.36,78285.51,22.5,1.0,0.0,0.0]
[1777704786915,46.36,78285.46,22.5,1.0,0.0,0.0]
[1777704787428,46.36,78294.03,22.5,1.0,0.0,0.0]
[1777704788435,46.36,78296.36,22.5,1.0,0.0,0.0]
[1777704789441,46.36,78296.41,22.5,1.0,0.0,0.0]
[1777704790918,46.36,78296.41,22.5,1.0,0.0,0.0]
[1777704790989,46.36,78296.58,22.5,1.0,0.0,0.0]
[1777704797498,46.36,78296.47,22.5,1.0,0.0,0.0]
[1777704798505,46.36,78296.71,22.5,1.0,0.0,0.0]
[1777704800518,46.36,78296.48,22.5,1.0,0.0,0.0]
[1777704801526,46.36,78296.69,22.5,1.0,0.0,0.0]
[1777704806561,46.36,78296.38,22.5,1.0,0.0,0.0]
[1777704807568,46.36,78296.58,22.5,1.0,0.0,0.0]
[1777704811597,46.36,78296.66,22.5,1.0,0.0,0.0]
[1777704812605,46.36,78296.85,22.5,1.0,0.0,0.0]
[1777704813612,46.36,78297.07,22.5,1.0,0.0,0.0]
[1777704814619,46.36,78297.76,22.5,1.0,0.0,0.0]
[1777704818647,46.36,78297.48,22.5,1.0,0.0,0.0]
[1777704824689,46.36,78297.46,22.5,1.0,0.0,0.0]
[1777704830731,46.36,78297.1,22.5,1.0,0.0,0.0]
[1777704831738,46.36,78313.92,22.5,1.0,0.0,0.0]
[1777704832744,46.36,78321.9,22.5,1.0,0.0,0.0]
[1777704833766,46.36,78322.07,22.5,1.0,0.0,0.0]
[1777704838424,46.36,78321.93,22.5,1.0,0.0,0.0]
[1777704838801,46.36,78320.43,22.5,1.0,0.0,0.0]
[1777704839477,46.36,78320.43,22.5,1.0,0.0,0.0]
[1777704839808,46.36,78317.98,22.5,1.0,0.0,0.0]
[1777704840831,46.36,78317.98,22.5,1.0,0.0,0.0]
[1777704840929,46.36,78317.98,22.5,1.0,0.0,0.0]
[1777704842829,46.36,78318.65,22.5,1.0,0.0,0.0]
[1777704846856,46.36,78318.86,22.5,1.0,0.0,0.0]
[1777704848871,46.36,78319.74,22.5,1.0,0.0,0.0]
[1777704849877,46.36,78319.22,22.5,1.0,0.0,0.0]
[1777704850885,46.36,78315.96,22.5,1.0,0.0,0.0]
[1777704851892,46.36,78316.79,22.5,1.0,0.0,0.0]
[1777704854913,46.36,78316.55,22.5,1.0,0.0,0.0]
[1777704856927,46.36,78317.67,22.5,1.0,0.0,0.0]
[1777704857933,46.36,78318.51,22.5,1.0,0.0,0.0]
[1777704858941,46.36,78317.83,22.5,1.0,0.0,0.0]
[1777704860955,46.36,78318.09,22.5,1.0,0.0,0.0]
[1777704863976,46.36,78317.89,22.5,1.0,0.0,0.0]
[1777704868008,46.36,78317.6,22.5,1.0,0.0,0.0]
[1777704871027,46.36,78317.64,22.5,1.0,0.0,0.0]
[1777704872034,46.36,78316.7,22.5,1.0,0.0,0.0]
[1777704873040,46.36,78313.26,22.5,1.0,0.0,0.0]
[1777704877069,46.36,78311.81,22.5,1.0,0.0,0.0]
[1777704882103,46.36,78311.86,22.5,1.0,0.0,0.0]
[1777704887139,46.36,78311.97,22.5,1.0,0.0,0.0]
[1777704888146,46.36,78311.64,22.5,1.0,0.0,0.0]
[1777704890160,46.36,78312.17,22.5,1.0,0.0,0.0]
[1777704891167,46.36,78311.89,22.5,1.0,0.0,0.0]
[1777704896202,46.36,78312.08,22.5,1.0,0.0,0.0]
[1777704902244,46.36,78312.17,22.5,1.0,0.0,0.0]
[1777704903251,46.36,78311.52,22.5,1.0,0.0,0.0]
[1777704904258,46.36,78311.8,22.5,1.0,0.0,0.0]
[1777704905265,46.36,78311.52,22.5,1.0,0.0,0.0]
[1777704906272,46.36,78311.79,22.5,1.0,0.0,0.0]
[1777704909293,46.36,78312.1,22.5,1.0,0.0,0.0]
[1777704911309,46.36,78311.67,22.5,1.0,0.0,0.0]
[1777704912316,46.36,78312.04,22.5,1.0,0.0,0.0]
[1777704915337,46.36,78311.71,22.5,1.0,0.0,0.0]
[1777704922386,46.36,78312.12,22.5,1.0,0.0,0.0]
[1777704923392,46.36,78311.71,22.5,1.0,0.0,0.0]
[1777704924400,46.36,78312.02,22.5,1.0,0.0,0.0]
[1777704933462,46.36,78311.91,22.5,1.0,0.0,0.0]
[1777704936484,46.36,78312.16,22.5,1.0,0.0,0.0]
[1777704940512,46.36,78311.78,22.5,1.0,0.0,0.0]
[1777704946399,46.36,78311.7,22.5,1.0,0.0,0.0]
[1777704946491,46.36,78311.7,22.5,1.0,0.0,0.0]
[1777704946480,46.36,78312.05,22.5,1.0,0.0,0.0]
[1777704946554,46.36,78311.59,22.5,1.0,0.0,0.0]
[1777704947561,46.36,78305.58,22.5,1.0,0.0,0.0]
[1777704948568,46.36,78304.54,22.5,1.0,0.0,0.0]
[1777704950426,46.36,78304.54,22.5,1.0,0.0,0.0]
[1777704950500,46.36,78304.79,22.5,1.0,0.0,0.0]
[1777704950582,46.36,78305.39,22.5,1.0,0.0,0.0]
[1777704952596,46.36,78303.35,22.5,1.0,0.0,0.0]
[1777704956624,46.36,78303.65,22.5,1.0,0.0,0.0]
[1777704957631,46.36,78303.04,22.5,1.0,0.0,0.0]
[1777704958638,46.36,78302.84,22.5,1.0,0.0,0.0]
[1777704960652,46.36,78303.28,22.5,1.0,0.0,0.0]
[1777704964680,46.36,78302.87,22.5,1.0,0.0,0.0]
[1777704965687,46.36,78303.45,22.5,1.0,0.0,0.0]
[1777704966694,46.36,78303.93,22.5,1.0,0.0,0.0]
[1777704972260,46.36,78303.93,22.5,1.0,0.0,0.0]
[1777704972736,46.36,78303.71,22.5,1.0,0.0,0.0]
[1777704976764,46.36,78302.18,22.5,1.0,0.0,0.0]
[1777704980795,46.36,78301.89,22.5,1.0,0.0,0.0]
[1777704986837,46.36,78302.29,22.5,1.0,0.0,0.0]
[1777704987746,46.36,78302.29,22.5,1.0,0.0,0.0]
[1777704989518,46.36,78302.15,22.5,1.0,0.0,0.0]
[1777704989580,46.36,78302.15,22.5,1.0,0.0,0.0]
[1777704989675,46.36,78302.15,22.5,1.0,0.0,0.0]
[1777704990580,46.36,78302.15,22.5,1.0,0.0,0.0]
[1777704991872,46.36,78302.08,22.5,1.0,0.0,0.0]
[1777704992580,46.36,78302.08,22.5,1.0,0.0,0.0]
[1777704992879,46.36,78302.45,22.5,1.0,0.0,0.0]
[1777704996907,46.36,78302.03,22.5,1.0,0.0,0.0]
[1777704998920,46.36,78302.33,22.5,1.0,0.0,0.0]
[1777705000936,46.36,78301.99,22.5,1.0,0.0,0.0]
[1777705003957,46.36,78301.44,22.5,1.0,0.0,0.0]
[1777705004964,46.36,78301.16,22.5,1.0,0.0,0.0]
[1777705015034,46.36,78301.2,22.5,1.0,0.0,0.0]
[1777705017048,46.36,78301.5,22.5,1.0,0.0,0.0]
[1777705018055,46.36,78301.27,22.5,1.0,0.0,0.0]
[1777705019422,46.36,78301.27,22.5,1.0,0.0,0.0]
[1777705020577,46.36,78301.27,22.5,1.0,0.0,0.0]
[1777705020788,46.36,78301.27,22.5,1.0,0.0,0.0]
[1777705020825,46.36,78301.27,22.5,1.0,0.0,0.0]
[1777705020922,46.36,78301.27,22.5,1.0,0.0,0.0]
[1777705024579,46.36,78301.33,22.5,1.0,0.0,0.0]
[1777705025104,46.36,78302.99,22.5,1.0,0.0,0.0]
[1777705027081,46.36,78302.89,22.5,1.0,0.0,0.0]
[1777705027118,46.36,78304.16,22.5,1.0,0.0,0.0]
[1777705028125,46.36,78307.11,22.5,1.0,0.0,0.0]
[1777705030139,46.36,78307.64,22.5,1.0,0.0,0.0]
[1777705031146,46.36,78306.98,22.5,1.0,0.0,0.0]
[1777705034347,46.36,78306.94,22.5,1.0,0.0,0.0]
[1777705035174,46.36,78308.05,22.5,1.0,0.0,0.0]
[1777705036181,46.36,78309.6,22.5,1.0,0.0,0.0]
[1777705037187,46.36,78310.56,22.5,1.0,0.0,0.0]
[1777705039202,46.36,78313.57,22.5,1.0,0.0,0.0]
[1777705040209,46.36,78313.97,22.5,1.0,0.0,0.0]
[1777705041216,46.36,78313.67,22.5,1.0,0.0,0.0]
[1777705043230,46.36,78310.76,22.5,1.0,0.0,0.0]
[1777705044237,46.36,78310.98,22.5,1.0,0.0,0.0]
[1777705046251,46.36,78311.82,22.5,1.0,0.0,0.0]
[1777705051286,46.36,78312.06,22.5,1.0,0.0,0.0]
[1777705052292,46.36,78311.83,22.5,1.0,0.0,0.0]
[1777705053300,46.36,78312.06,22.5,1.0,0.0,0.0]
[1777705055315,46.36,78311.77,22.5,1.0,0.0,0.0]
[1777705059343,46.36,78311.58,22.5,1.0,0.0,0.0]
[1777705065385,46.36,78311.62,22.5,1.0,0.0,0.0]
[1777705066392,46.36,78311.17,22.5,1.0,0.0,0.0]
[1777705067399,46.36,78310.94,22.5,1.0,0.0,0.0]
[1777705072433,46.36,78310.98,22.5,1.0,0.0,0.0]
[1777705073441,46.36,78311.2,22.5,1.0,0.0,0.0]
[1777705074448,46.36,78310.99,22.5,1.0,0.0,0.0]
[1777705079483,46.36,78311.18,22.5,1.0,0.0,0.0]
[1777705079895,46.36,78311.18,22.5,1.0,0.0,0.0]
[1777705080490,46.36,78310.9,22.5,1.0,0.0,0.0]
[1777705082071,46.36,78310.9,22.5,1.0,0.0,0.0]
[1777705082575,46.36,78310.9,22.5,1.0,0.0,0.0]
[1777705082585,46.36,78310.9,22.5,1.0,0.0,0.0]
[1777705082504,46.36,78311.07,22.5,1.0,0.0,0.0]
[1777705082826,46.36,78311.07,22.5,1.0,0.0,0.0]
[1777705082927,46.36,78311.07,22.5,1.0,0.0,0.0]
[1777705088546,46.36,78310.89,22.5,1.0,0.0,0.0]
[1777705090901,46.36,78310.88,22.5,1.0,0.0,0.0]
[1777705091566,46.36,78311.19,22.5,1.0,0.0,0.0]
[1777705091938,46.36,78311.19,22.5,1.0,0.0,0.0]
[1777705092578,46.36,78311.58,22.5,1.0,0.0,0.0]
[1777705098620,46.36,78311.37,22.5,1.0,0.0,0.0]
[1777705099626,46.36,78311.17,22.5,1.0,0.0,0.0]
[1777705105669,46.36,78311.25,22.5,1.0,0.0,0.0]
[1777705107683,46.36,78311.91,22.5,1.0,0.0,0.0]
[1777705108689,46.36,78311.25,22.5,1.0,0.0,0.0]
[1777705111711,46.36,78311.29,22.5,1.0,0.0,0.0]
[1777705116746,46.36,78311.75,22.5,1.0,0.0,0.0]
[1777705121781,46.36,78311.37,22.5,1.0,0.0,0.0]
[1777705126817,46.36,78323.77,22.5,1.0,0.0,0.0]
[1777705127824,46.36,78335.74,22.5,1.0,0.0,0.0]
[1777705128831,46.36,78332.92,22.5,1.0,0.0,0.0]
[1777705129838,46.36,78323.85,22.5,1.0,0.0,0.0]
[1777705130845,46.36,78324.03,22.5,1.0,0.0,0.0]
[1777705131852,46.36,78321.98,22.5,1.0,0.0,0.0]
[1777705132858,46.36,78322.92,22.5,1.0,0.0,0.0]
[1777705133866,46.36,78324.61,22.5,1.0,0.0,0.0]
[1777705134873,46.36,78327.75,22.5,1.0,0.0,0.0]
[1777705139910,46.36,78328.92,22.5,1.0,0.0,0.0]
[1777705140917,46.36,78329.52,22.5,1.0,0.0,0.0]
[1777705142930,46.36,78329.03,22.5,1.0,0.0,0.0]
[1777705144945,46.36,78328.67,22.5,1.0,0.0,0.0]
[1777705147966,46.36,78329.1,22.5,1.0,0.0,0.0]
[1777705153001,46.36,78328.97,22.5,1.0,0.0,0.0]
[1777705154008,46.36,78329.65,22.5,1.0,0.0,0.0]
[1777705155015,46.36,78330.28,22.5,1.0,0.0,0.0]
[1777705156021,46.36,78330.03,22.5,1.0,0.0,0.0]
[1777705158036,46.36,78329.83,22.5,1.0,0.0,0.0]
[1777705160050,46.36,78330.71,22.5,1.0,0.0,0.0]
[1777705161057,46.36,78330.47,22.5,1.0,0.0,0.0]
[1777705164078,46.36,78330.92,22.5,1.0,0.0,0.0]
[1777705165085,46.36,78331.94,22.5,1.0,0.0,0.0]
[1777705166092,46.36,78332.56,22.5,1.0,0.0,0.0]
[1777705167099,46.36,78333.29,22.5,1.0,0.0,0.0]
[1777705169113,46.36,78332.76,22.5,1.0,0.0,0.0]
[1777705170120,46.36,78332.4,22.5,1.0,0.0,0.0]
[1777705172134,46.36,78332.01,22.5,1.0,0.0,0.0]
[1777705173141,46.36,78331.56,22.5,1.0,0.0,0.0]
[1777705178175,46.36,78332.8,22.5,1.0,0.0,0.0]
[1777705179183,46.36,78333.58,22.5,1.0,0.0,0.0]
[1777705180189,46.36,78333.96,22.5,1.0,0.0,0.0]
[1777705181653,46.36,78333.96,22.5,1.0,0.0,0.0]
[1777705181670,46.36,78333.96,22.5,1.0,0.0,0.0]
[1777705182204,46.36,78348.38,22.5,1.0,0.0,0.0]
[1777705182828,46.36,78348.38,22.5,1.0,0.0,0.0]
[1777705183211,46.36,78347.48,22.5,1.0,0.0,0.0]
[1777705184591,46.36,78347.48,22.5,1.0,0.0,0.0]
[1777705184679,46.36,78345.11,22.5,1.0,0.0,0.0]
[1777705185723,46.36,78322.72,22.5,1.0,0.0,0.0]
[1777705186225,46.36,78322.72,22.5,1.0,0.0,0.0]
[1777705186232,46.36,78321.73,22.5,1.0,0.0,0.0]
[1777705187239,46.36,78319.85,22.5,1.0,0.0,0.0]
[1777705193281,46.36,78320.09,22.5,1.0,0.0,0.0]
[1777705195294,46.36,78320.31,22.5,1.0,0.0,0.0]
[1777705200329,46.36,78320.13,22.5,1.0,0.0,0.0]
[1777705201337,46.36,78319.82,22.5,1.0,0.0,0.0]
[1777705202344,46.36,78319.45,22.5,1.0,0.0,0.0]
[1777705204358,46.36,78319.1,22.5,1.0,0.0,0.0]
[1777705205365,46.36,78319.84,22.5,1.0,0.0,0.0]
[1777705206372,46.36,78320.12,22.5,1.0,0.0,0.0]
[1777705211407,46.36,78320.19,22.5,1.0,0.0,0.0]
[1777705213421,46.36,78323.44,22.5,1.0,0.0,0.0]
[1777705216442,46.36,78322.89,22.5,1.0,0.0,0.0]
[1777705220471,46.36,78323.31,22.5,1.0,0.0,0.0]
[1777705221478,46.36,78325.2,22.5,1.0,0.0,0.0]
[1777705222485,46.36,78328.92,22.5,1.0,0.0,0.0]
[1777705223492,46.36,78331.6,22.5,1.0,0.0,0.0]
[1777705224499,46.36,78332.3,22.5,1.0,0.0,0.0]
[1777705225506,46.36,78337.18,22.5,1.0,0.0,0.0]
[1777705226513,46.36,78338.79,22.5,1.0,0.0,0.0]
[1777705229534,46.36,78338.95,22.5,1.0,0.0,0.0]
[1777705231549,46.36,78339.15,22.5,1.0,0.0,0.0]
[1777705232554,46.36,78339.66,22.5,1.0,0.0,0.0]
[1777705233562,46.36,78342.77,22.5,1.0,0.0,0.0]
[1777705235576,46.36,78343.59,22.5,1.0,0.0,0.0]
[1777705236583,46.36,78341.47,22.5,1.0,0.0,0.0]
[1777705237589,46.36,78341.9,22.5,1.0,0.0,0.0]
[1777705238597,46.36,78341.33,22.5,1.0,0.0,0.0]
[1777705239604,46.36,78341.97,22.5,1.0,0.0,0.0]
[1777705240611,46.36,78342.69,22.5,1.0,0.0,0.0]
[1777705241618,46.36,78342.99,22.5,1.0,0.0,0.0]
[1777705242625,46.36,78343.45,22.5,1.0,0.0,0.0]
[1777705244639,46.36,78343.04,22.5,1.0,0.0,0.0]
[1777705248666,46.36,78343.32,22.5,1.0,0.0,0.0]
[1777705250681,46.36,78343.06,22.5,1.0,0.0,0.0]
[1777705252695,46.36,78341.06,22.5,1.0,0.0,0.0]
[1777705253702,46.36,78342.12,22.5,1.0,0.0,0.0]
[1777705254709,46.36,78341.92,22.5,1.0,0.0,0.0]
[1777705256723,46.36,78342.38,22.5,1.0,0.0,0.0]
[1777705257730,46.36,78342.2,22.5,1.0,0.0,0.0]
[1777705258737,46.36,78341.88,22.5,1.0,0.0,0.0]
[1777705263772,46.36,78342.04,22.5,1.0,0.0,0.0]
[1777705264779,46.36,78342.51,22.5,1.0,0.0,0.0]
[1777705265786,46.36,78342.7,22.5,1.0,0.0,0.0]
[1777705266794,46.36,78342.89,22.5,1.0,0.0,0.0]
[1777705271828,46.36,78342.7,22.5,1.0,0.0,0.0]
[1777705272835,46.36,78342.87,22.5,1.0,0.0,0.0]
[1777705273842,46.36,78343.22,22.5,1.0,0.0,0.0]
[1777705275856,46.36,78342.73,22.5,1.0,0.0,0.0]
[1777705276863,46.36,78342.0,22.5,1.0,0.0,0.0]
[1777705279883,46.36,78341.45,22.5,1.0,0.0,0.0]
[1777705284919,46.36,78341.68,22.5,1.0,0.0,0.0]
[1777705285926,46.36,78341.48,22.5,1.0,0.0,0.0]
[1777705290961,46.36,78341.75,22.5,1.0,0.0,0.0]
[1777705291968,46.36,78341.63,22.5,1.0,0.0,0.0]
[1777705297003,46.36,78341.62,22.5,1.0,0.0,0.0]
[1777705302040,46.36,78341.57,22.5,1.0,0.0,0.0]
[1777705304054,46.36,78336.52,22.5,1.0,0.0,0.0]
[1777705305061,46.36,78336.26,22.5,1.0,0.0,0.0]
[1777705310097,46.36,78336.53,22.5,1.0,0.0,0.0]
[1777705313119,46.36,78336.1,22.5,1.0,0.0,0.0]
[1777705314126,46.36,78335.31,22.5,1.0,0.0,0.0]
[1777705316140,46.36,78334.6,22.5,1.0,0.0,0.0]
[1777705317147,46.36,78331.9,22.5,1.0,0.0,0.0]
[1777705318154,46.36,78332.14,22.5,1.0,0.0,0.0]
[1777705321175,46.36,78331.21,22.5,1.0,0.0,0.0]
[1777705322181,46.36,78331.04,22.5,1.0,0.0,0.0]
[1777705323189,46.36,78330.84,22.5,1.0,0.0,0.0]
[1777705326210,46.36,78331.01,22.5,1.0,0.0,0.0]
[1777705327216,46.36,78330.85,22.5,1.0,0.0,0.0]
[1777705330238,46.36,78330.17,22.5,1.0,0.0,0.0]
[1777705339303,46.36,78330.5,22.5,1.0,0.0,0.0]
[1777705343331,46.36,78330.2,22.5,1.0,0.0,0.0]
[1777705344338,46.36,78329.35,22.5,1.0,0.0,0.0]
[1777705345345,46.36,78328.92,22.5,1.0,0.0,0.0]
[1777705348366,46.36,78329.2,22.5,1.0,0.0,0.0]
[1777705349373,46.36,78329.42,22.5,1.0,0.0,0.0]
[1777705351387,46.36,78329.09,22.5,1.0,0.0,0.0]
[1777705353401,46.36,78328.93,22.5,1.0,0.0,0.0]
[1777705355417,46.36,78328.32,22.5,1.0,0.0,0.0]
[1777705356424,46.36,78327.58,22.5,1.0,0.0,0.0]
[1777705357431,46.36,78327.75,22.5,1.0,0.0,0.0]
[1777705359445,46.36,78327.47,22.5,1.0,0.0,0.0]
[1777705364479,46.36,78326.56,22.5,1.0,0.0,0.0]
[1777705365487,46.36,78324.77,22.5,1.0,0.0,0.0]
[1777705366494,46.36,78320.97,22.5,1.0,0.0,0.0]
[1777705367501,46.36,78316.59,22.5,1.0,0.0,0.0]
[1777705368508,46.36,78316.41,22.5,1.0,0.0,0.0]
[1777705369515,46.36,78317.16,22.5,1.0,0.0,0.0]
[1777705370522,46.36,78318.27,22.5,1.0,0.0,0.0]
[1777705376564,46.36,78318.2,22.5,1.0,0.0,0.0]
[1777705380935,46.36,78318.23,22.5,1.0,0.0,0.0]
[1777705381599,46.36,78318.63,22.5,1.0,0.0,0.0]
[1777705382532,46.36,78318.63,22.5,1.0,0.0,0.0]
[1777705385627,46.36,78318.34,22.5,1.0,0.0,0.0]
[1777705386634,46.36,78318.01,22.5,1.0,0.0,0.0]
[1777705389655,46.36,78318.28,22.5,1.0,0.0,0.0]
[1777705390662,46.36,78318.05,22.5,1.0,0.0,0.0]
[1777705392676,46.36,78317.87,22.5,1.0,0.0,0.0]
[1777705393683,46.36,78318.23,22.5,1.0,0.0,0.0]
[1777705395696,46.36,78318.57,22.5,1.0,0.0,0.0]
[1777705396704,46.36,78318.23,22.5,1.0,0.0,0.0]
[1777705398044,46.36,78318.23,22.5,1.0,0.0,0.0]
[1777705398075,46.36,78318.23,22.5,1.0,0.0,0.0]
[1777705398718,46.36,78316.78,22.5,1.0,0.0,0.0]
[1777705400731,46.36,78317.23,22.5,1.0,0.0,0.0]
[1777705404760,46.36,78317.09,22.5,1.0,0.0,0.0]
[1777705405767,46.36,78317.44,22.5,1.0,0.0,0.0]
[1777705406775,46.36,78316.77,22.5,1.0,0.0,0.0]
[1777705410803,46.36,78316.62,22.5,1.0,0.0,0.0]
[1777705411810,46.36,78316.57,22.5,1.0,0.0,0.0]
[1777705412817,46.36,78316.74,22.5,1.0,0.0,0.0]
[1777705417851,46.36,78316.81,22.5,1.0,0.0,0.0]
[1777705422887,46.36,78316.69,22.5,1.0,0.0,0.0]
[1777705428930,46.36,78316.77,22.5,1.0,0.0,0.0]
[1777705429936,46.36,78315.83,22.5,1.0,0.0,0.0]
[1777705430944,46.36,78311.88,22.5,1.0,0.0,0.0]
[1777705431950,46.36,78309.73,22.5,1.0,0.0,0.0]
[1777705432958,46.36,78309.89,22.5,1.0,0.0,0.0]
[1777705434971,46.36,78309.7,22.5,1.0,0.0,0.0]
[1777705436986,46.36,78309.93,22.5,1.0,0.0,0.0]
[1777705437993,46.36,78310.1,22.5,1.0,0.0,0.0]
[1777705442024,46.36,78309.92,22.5,1.0,0.0,0.0]
[1777705447059,46.36,78309.63,22.5,1.0,0.0,0.0]
[1777705448066,46.36,78308.79,22.5,1.0,0.0,0.0]
[1777705450080,46.36,78308.45,22.5,1.0,0.0,0.0]
[1777705455115,46.36,78308.43,22.5,1.0,0.0,0.0]
[1777705456755,46.36,78308.43,22.5,1.0,0.0,0.0]
[1777705457640,46.36,78308.43,22.5,1.0,0.0,0.0]
[1777705457828,46.36,78308.43,22.5,1.0,0.0,0.0]
[1777705457928,46.36,78308.47,22.5,1.0,0.0,0.0]
[1777705458687,46.36,78308.47,22.5,1.0,0.0,0.0]
[1777705458827,46.36,78308.47,22.5,1.0,0.0,0.0]
[1777705458891,46.36,78308.89,22.5,1.0,0.0,0.0]
[1777705461163,46.36,78308.68,22.5,1.0,0.0,0.0]
[1777705464184,46.36,78308.46,22.5,1.0,0.0,0.0]
[1777705467205,46.36,78308.75,22.5,1.0,0.0,0.0]
[1777705468211,46.36,78308.54,22.5,1.0,0.0,0.0]
[1777705470226,46.36,78304.06,22.5,1.0,0.0,0.0]
[1777705471233,46.36,78304.64,22.5,1.0,0.0,0.0]
[1777705473247,46.36,78306.74,22.5,1.0,0.0,0.0]
[1777705474254,46.36,78306.59,22.5,1.0,0.0,0.0]
[1777705480295,46.36,78306.33,22.5,1.0,0.0,0.0]
[1777705486338,46.36,78306.15,22.5,1.0,0.0,0.0]
[1777705487345,46.36,78305.84,22.5,1.0,0.0,0.0]
[1777705491373,46.36,78306.36,22.5,1.0,0.0,0.0]
[1777705492379,46.36,78306.17,22.5,1.0,0.0,0.0]
[1777705493387,46.36,78306.34,22.5,1.0,0.0,0.0]
[1777705495401,46.36,78305.88,22.5,1.0,0.0,0.0]
[1777705500436,46.36,78305.9,22.5,1.0,0.0,0.0]
[1777705501443,46.36,78305.23,22.5,1.0,0.0,0.0]
[1777705503457,46.36,78305.62,22.5,1.0,0.0,0.0]
[1777705506478,46.36,78306.17,22.5,1.0,0.0,0.0]
[1777705507485,46.36,78305.92,22.5,1.0,0.0,0.0]
[1777705508492,46.36,78309.49,22.5,1.0,0.0,0.0]
[1777705509499,46.36,78309.34,22.5,1.0,0.0,0.0]
[1777705515541,46.36,78309.29,22.5,1.0,0.0,0.0]
[1777705517642,46.36,78309.29,22.5,1.0,0.0,0.0]
[1777705517767,46.36,78309.29,22.5,1.0,0.0,0.0]
[1777705517848,46.36,78309.29,22.5,1.0,0.0,0.0]
[1777705518686,46.36,78309.29,22.5,1.0,0.0,0.0]
[1777705518900,46.36,78310.72,22.5,1.0,0.0,0.0]
[1777705519327,46.36,78310.72,22.5,1.0,0.0,0.0]
[1777705520576,46.36,78310.98,22.5,1.0,0.0,0.0]
[1777705521583,46.36,78311.18,22.5,1.0,0.0,0.0]
[1777705523597,46.36,78312.81,22.5,1.0,0.0,0.0]
[1777705526619,46.36,78313.06,22.5,1.0,0.0,0.0]
[1777705527625,46.36,78313.9,22.5,1.0,0.0,0.0]
[1777705531653,46.36,78313.72,22.5,1.0,0.0,0.0]
[1777705532660,46.36,78315.13,22.5,1.0,0.0,0.0]
[1777705533667,46.36,78316.05,22.5,1.0,0.0,0.0]
[1777705536687,46.36,78307.12,22.5,1.0,0.0,0.0]
[1777705537695,46.36,78303.88,22.5,1.0,0.0,0.0]
[1777705542731,46.36,78304.1,22.5,1.0,0.0,0.0]
[1777705546759,46.36,78304.6,22.5,1.0,0.0,0.0]
[1777705554815,46.36,78304.48,22.5,1.0,0.0,0.0]
[1777705555822,46.36,78304.67,22.5,1.0,0.0,0.0]
[1777705556829,46.36,78304.4,22.5,1.0,0.0,0.0]
[1777705559850,46.36,78303.36,22.5,1.0,0.0,0.0]
[1777705564885,46.36,78303.29,22.5,1.0,0.0,0.0]
[1777705566434,46.36,78303.29,22.5,1.0,0.0,0.0]
[1777705568913,46.36,78303.1,22.5,1.0,0.0,0.0]
[1777705569942,46.36,78303.1,22.5,1.0,0.0,0.0]
[1777705570044,46.36,78309.17,22.5,1.0,0.0,0.0]
[1777705570927,46.36,78311.45,22.5,1.0,0.0,0.0]
[1777705571934,46.36,78312.31,22.5,1.0,0.0,0.0]
[1777705572941,46.36,78312.52,22.5,1.0,0.0,0.0]
[1777705575962,46.36,78312.73,22.5,1.0,0.0,0.0]
[1777705576969,46.36,78312.97,22.5,1.0,0.0,0.0]
[1777705577976,46.36,78315.83,22.5,1.0,0.0,0.0]
[1777705578983,46.36,78316.56,22.5,1.0,0.0,0.0]
[1777705579990,46.36,78316.35,22.5,1.0,0.0,0.0]
[1777705582004,46.36,78316.94,22.5,1.0,0.0,0.0]
[1777705583011,46.36,78316.12,22.5,1.0,0.0,0.0]
[1777705584018,46.36,78316.3,22.5,1.0,0.0,0.0]
[1777705585025,46.36,78315.99,22.5,1.0,0.0,0.0]
[1777705587039,46.36,78314.98,22.5,1.0,0.0,0.0]
[1777705588046,46.36,78315.81,22.5,1.0,0.0,0.0]
[1777705589053,46.36,78315.98,22.5,1.0,0.0,0.0]
[1777705590060,46.36,78316.18,22.5,1.0,0.0,0.0]
[1777705591067,46.36,78316.01,22.5,1.0,0.0,0.0]
[1777705593081,46.36,78317.21,22.5,1.0,0.0,0.0]
[1777705595094,46.36,78317.49,22.5,1.0,0.0,0.0]
[1777705599123,46.36,78317.21,22.5,1.0,0.0,0.0]
[1777705603151,46.36,78316.95,22.5,1.0,0.0,0.0]
[1777705605165,46.36,78316.51,22.5,1.0,0.0,0.0]
[1777705610200,46.36,78316.39,22.5,1.0,0.0,0.0]
[1777705612214,46.36,78316.21,22.5,1.0,0.0,0.0]
[1777705615236,46.36,78316.39,22.5,1.0,0.0,0.0]
[1777705621279,46.36,78316.16,22.5,1.0,0.0,0.0]
[1777705622285,46.36,78316.55,22.5,1.0,0.0,0.0]
[1777705624300,46.36,78316.32,22.5,1.0,0.0,0.0]
[1777705628328,46.36,78316.62,22.5,1.0,0.0,0.0]
[1777705629335,46.36,78316.45,22.5,1.0,0.0,0.0]
[1777705632356,46.36,78316.66,22.5,1.0,0.0,0.0]
[1777705637391,46.36,78316.66,22.5,1.0,0.0,0.0]
[1777705644440,46.36,78316.54,22.5,1.0,0.0,0.0]
[1777705645447,46.36,78315.52,22.5,1.0,0.0,0.0]
[1777705646454,46.36,78315.35,22.5,1.0,0.0,0.0]
[1777705648468,46.36,78315.62,22.5,1.0,0.0,0.0]
[1777705650482,46.36,78315.81,22.5,1.0,0.0,0.0]
[1777705651489,46.36,78315.43,22.5,1.0,0.0,0.0]
[1777705652496,46.36,78315.65,22.5,1.0,0.0,0.0]
[1777705654510,46.36,78315.31,22.5,1.0,0.0,0.0]
[1777705655517,46.36,78315.13,22.5,1.0,0.0,0.0]
[1777705656523,46.36,78315.52,22.5,1.0,0.0,0.0]
[1777705659545,46.36,78315.17,22.5,1.0,0.0,0.0]
[1777705661060,46.36,78315.17,22.5,1.0,0.0,0.0]
[1777705661156,46.36,78315.52,22.5,1.0,0.0,0.0]
[1777705662374,46.36,78315.6,22.5,1.0,0.0,0.0]
[1777705666594,46.36,78316.23,22.5,1.0,0.0,0.0]
[1777705669615,46.36,78316.41,22.5,1.0,0.0,0.0]
[1777705671629,46.36,78319.13,22.5,1.0,0.0,0.0]
[1777705672636,46.36,78318.97,22.5,1.0,0.0,0.0]
[1777705673643,46.36,78318.76,22.5,1.0,0.0,0.0]
[1777705676664,46.36,78318.53,22.5,1.0,0.0,0.0]
[1777705678678,46.36,78317.55,22.5,1.0,0.0,0.0]
[1777705679687,46.36,78317.29,22.5,1.0,0.0,0.0]
[1777705681701,46.36,78317.5,22.5,1.0,0.0,0.0]
[1777705682708,46.36,78317.13,22.5,1.0,0.0,0.0]
[1777705683715,46.36,78316.96,22.5,1.0,0.0,0.0]
[1777705685729,46.36,78317.13,22.5,1.0,0.0,0.0]
[1777705690764,46.36,78317.09,22.5,1.0,0.0,0.0]
[1777705696805,46.36,78317.09,22.5,1.0,0.0,0.0]
[1777705699827,46.36,78316.91,22.5,1.0,0.0,0.0]
[1777705700834,46.36,78316.48,22.5,1.0,0.0,0.0]
[1777705702848,46.36,78316.14,22.5,1.0,0.0,0.0]
[1777705706877,46.36,78316.38,22.5,1.0,0.0,0.0]
[1777705709898,46.36,78316.19,22.5,1.0,0.0,0.0]
[1777705710905,46.36,78315.72,22.5,1.0,0.0,0.0]
[1777705712919,46.36,78315.57,22.5,1.0,0.0,0.0]
[1777705716947,46.36,78315.87,22.5,1.0,0.0,0.0]
[1777705721982,46.36,78316.11,22.5,1.0,0.0,0.0]
[1777705723996,46.36,78315.81,22.5,1.0,0.0,0.0]
[1777705725007,46.36,78315.97,22.5,1.0,0.0,0.0]
[1777705729031,46.36,78315.69,22.5,1.0,0.0,0.0]
[1777705732052,46.36,78315.95,22.5,1.0,0.0,0.0]
[1777705735074,46.36,78316.12,22.5,1.0,0.0,0.0]
[1777705740108,46.36,78316.1,22.5,1.0,0.0,0.0]
[1777705743129,46.36,78315.94,22.5,1.0,0.0,0.0]
[1777705749170,46.36,78315.99,22.5,1.0,0.0,0.0]
[1777705753198,46.36,78315.63,22.5,1.0,0.0,0.0]
[1777705754205,46.36,78315.94,22.5,1.0,0.0,0.0]
[1777705757227,46.36,78315.66,22.5,1.0,0.0,0.0]
[1777705759240,46.36,78315.48,22.5,1.0,0.0,0.0]
[1777705760248,46.36,78315.65,22.5,1.0,0.0,0.0]
[1777705762262,46.36,78315.87,22.5,1.0,0.0,0.0]
[1777705763269,46.36,78315.63,22.5,1.0,0.0,0.0]
[1777705764276,46.36,78315.84,22.5,1.0,0.0,0.0]
[1777705767296,46.36,78315.55,22.5,1.0,0.0,0.0]
[1777705771325,46.36,78315.6,22.5,1.0,0.0,0.0]
[1777705773338,46.36,78314.54,22.5,1.0,0.0,0.0]
[1777705774346,46.36,78314.95,22.5,1.0,0.0,0.0]
[1777705778375,46.36,78314.68,22.5,1.0,0.0,0.0]
[1777705779381,46.36,78314.4,22.5,1.0,0.0,0.0]
[1777705782402,46.36,78314.56,22.5,1.0,0.0,0.0]
[1777705784417,46.36,78314.84,22.5,1.0,0.0,0.0]
[1777705786435,46.36,78314.42,22.5,1.0,0.0,0.0]
[1777705787442,46.36,78314.65,22.5,1.0,0.0,0.0]
[1777705788730,46.36,78314.65,22.5,1.0,0.0,0.0]
[1777705789758,46.36,78314.65,22.5,1.0,0.0,0.0]
[1777705789833,46.36,78314.65,22.5,1.0,0.0,0.0]
[1777705789936,46.36,78314.65,22.5,1.0,0.0,0.0]
[1777705793484,46.36,78316.04,22.5,1.0,0.0,0.0]
[1777705798519,46.36,78317.22,22.5,1.0,0.0,0.0]
[1777705799526,46.36,78316.89,22.5,1.0,0.0,0.0]
[1777705802547,46.36,78316.67,22.5,1.0,0.0,0.0]
[1777705803554,46.36,78316.49,22.5,1.0,0.0,0.0]
[1777705805568,46.36,78316.27,22.5,1.0,0.0,0.0]
[1777705809596,46.36,78315.52,22.5,1.0,0.0,0.0]
[1777705810603,46.36,78315.77,22.5,1.0,0.0,0.0]
[1777705816646,46.36,78315.89,22.5,1.0,0.0,0.0]
[1777705822687,46.36,78315.3,22.5,1.0,0.0,0.0]
[1777705823694,46.36,78314.72,22.5,1.0,0.0,0.0]
[1777705824701,46.36,78314.5,22.5,1.0,0.0,0.0]
[1777705825708,46.36,78314.75,22.5,1.0,0.0,0.0]
[1777705831750,46.36,78315.18,22.5,1.0,0.0,0.0]
[1777705832757,46.36,78314.76,22.5,1.0,0.0,0.0]
[1777705833764,46.36,78314.14,22.5,1.0,0.0,0.0]
[1777705834542,46.36,78314.14,22.5,1.0,0.0,0.0]
[1777705834771,46.36,78306.11,22.5,1.0,0.0,0.0]
[1777705838799,46.36,78305.85,22.5,1.0,0.0,0.0]
[1777705841820,46.36,78306.15,22.5,1.0,0.0,0.0]
[1777705842827,46.36,78305.86,22.5,1.0,0.0,0.0]
[1777705848869,46.36,78305.74,22.5,1.0,0.0,0.0]
[1777705852897,46.36,78305.89,22.5,1.0,0.0,0.0]
[1777705857932,46.36,78305.68,22.5,1.0,0.0,0.0]
[1777705861383,46.36,78305.72,22.5,1.0,0.0,0.0]
[1777705861426,46.36,78305.88,22.5,1.0,0.0,0.0]
[1777705861961,46.36,78309.27,22.5,1.0,0.0,0.0]
[1777705862967,46.36,78311.52,22.5,1.0,0.0,0.0]
[1777705863975,46.36,78311.38,22.5,1.0,0.0,0.0]
[1777705864982,46.36,78311.18,22.5,1.0,0.0,0.0]
[1777705868004,46.36,78311.36,22.5,1.0,0.0,0.0]
[1777705871024,46.36,78313.33,22.5,1.0,0.0,0.0]
[1777705874045,46.36,78314.12,22.5,1.0,0.0,0.0]
[1777705879080,46.36,78314.12,22.5,1.0,0.0,0.0]
[1777705883108,46.36,78313.96,22.5,1.0,0.0,0.0]
[1777705887136,46.36,78313.67,22.5,1.0,0.0,0.0]
[1777705889150,46.36,78313.4,22.5,1.0,0.0,0.0]
[1777705892170,46.36,78313.4,22.5,1.0,0.0,0.0]
[1777705895192,46.36,78313.26,22.5,1.0,0.0,0.0]
[1777705905263,46.36,78312.98,22.5,1.0,0.0,0.0]
[1777705909064,46.36,78313.01,22.5,1.0,0.0,0.0]
[1777705909830,46.36,78312.94,22.5,1.0,0.0,0.0]
[1777705910086,46.36,78312.94,22.5,1.0,0.0,0.0]
[1777705910298,46.36,78312.23,22.5,1.0,0.0,0.0]
[1777705911827,46.36,78312.11,22.5,1.0,0.0,0.0]
[1777705913320,46.36,78311.59,22.5,1.0,0.0,0.0]
[1777705915334,46.36,78311.9,22.5,1.0,0.0,0.0]
[1777705916341,46.36,78311.6,22.5,1.0,0.0,0.0]
[1777705917348,46.36,78311.89,22.5,1.0,0.0,0.0]
[1777705919362,46.36,78311.6,22.5,1.0,0.0,0.0]
[1777705920349,46.36,78311.6,22.5,1.0,0.0,0.0]
[1777705920369,46.36,78309.42,22.5,1.0,0.0,0.0]
[1777705921376,46.36,78304.97,22.5,1.0,0.0,0.0]
[1777705924397,46.36,78304.34,22.5,1.0,0.0,0.0]
[1777705925404,46.36,78302.77,22.5,1.0,0.0,0.0]
[1777705931446,46.36,78302.59,22.5,1.0,0.0,0.0]
[1777705933459,46.36,78302.4,22.5,1.0,0.0,0.0]
[1777705933567,46.36,78302.4,22.5,1.0,0.0,0.0]
[1777705933833,46.36,78302.4,22.5,1.0,0.0,0.0]
[1777705934467,46.36,78302.69,22.5,1.0,0.0,0.0]
[1777705934584,46.36,78302.69,22.5,1.0,0.0,0.0]
[1777705934831,46.36,78302.69,22.5,1.0,0.0,0.0]
[1777705935474,46.36,78302.66,22.5,1.0,0.0,0.0]
[1777705936481,46.36,78302.81,22.5,1.0,0.0,0.0]
[1777705937488,46.36,78302.66,22.5,1.0,0.0,0.0]
[1777705937830,46.36,78302.66,22.5,1.0,0.0,0.0]
[1777705938495,46.36,78302.8,22.5,1.0,0.0,0.0]
[1777705940509,46.36,78303.05,22.5,1.0,0.0,0.0]
[1777705942531,46.36,78302.78,22.5,1.0,0.0,0.0]
[1777705943538,46.36,78303.04,22.5,1.0,0.0,0.0]
[1777705946559,46.36,78303.18,22.5,1.0,0.0,0.0]
[1777705947566,46.36,78303.0,22.5,1.0,0.0,0.0]
[1777705948573,46.36,78303.24,22.5,1.0,0.0,0.0]
[1777705952602,46.36,78304.09,22.5,1.0,0.0,0.0]
[1777705953609,46.36,78304.73,22.5,1.0,0.0,0.0]
[1777705954616,46.36,78304.87,22.5,1.0,0.0,0.0]
[1777705955625,46.36,78304.59,22.5,1.0,0.0,0.0]
[1777705962672,46.36,78304.31,22.5,1.0,0.0,0.0]
[1777705963679,46.36,78302.96,22.5,1.0,0.0,0.0]
[1777705964686,46.36,78303.14,22.5,1.0,0.0,0.0]
[1777705965693,46.36,78302.99,22.5,1.0,0.0,0.0]
[1777705966700,46.36,78303.15,22.5,1.0,0.0,0.0]
[1777705969721,46.36,78302.99,22.5,1.0,0.0,0.0]
[1777705974756,46.36,78303.47,22.5,1.0,0.0,0.0]
[1777705978784,46.36,78303.12,22.5,1.0,0.0,0.0]
[1777705979791,46.36,78303.31,22.5,1.0,0.0,0.0]
[1777705980654,46.36,78303.31,22.5,1.0,0.0,0.0]
[1777705982128,46.36,78303.12,22.5,1.0,0.0,0.0]
[1777705983760,46.36,78303.12,22.5,1.0,0.0,0.0]
[1777705985833,46.36,78303.37,22.5,1.0,0.0,0.0]
[1777705987847,46.36,78303.18,22.5,1.0,0.0,0.0]
[1777705990868,46.36,78303.33,22.5,1.0,0.0,0.0]
[1777705991875,46.36,78303.08,22.5,1.0,0.0,0.0]
[1777705997917,46.36,78303.01,22.5,1.0,0.0,0.0]
[1777706001945,46.36,78305.02,22.5,1.0,0.0,0.0]
[1777706002952,46.36,78306.14,22.5,1.0,0.0,0.0]
[1777706003959,46.36,78305.89,22.5,1.0,0.0,0.0]
[1777706005973,46.36,78307.09,22.5,1.0,0.0,0.0]
[1777706007987,46.36,78307.24,22.5,1.0,0.0,0.0]
[1777706008994,46.36,78307.08,22.5,1.0,0.0,0.0]
[1777706010000,46.36,78308.01,22.5,1.0,0.0,0.0]
[1777706011007,46.36,78308.68,22.5,1.0,0.0,0.0]
[1777706017050,46.36,78308.3,22.5,1.0,0.0,0.0]
[1777706023093,46.36,78307.49,22.5,1.0,0.0,0.0]
[1777706024100,46.36,78307.93,22.5,1.0,0.0,0.0]
[1777706025107,46.36,78308.07,22.5,1.0,0.0,0.0]
[1777706030142,46.36,78308.02,22.5,1.0,0.0,0.0]
[1777706032156,46.36,78308.16,22.5,1.0,0.0,0.0]
[1777706033162,46.36,78308.31,22.5,1.0,0.0,0.0]
[1777706036184,46.36,78307.99,22.5,1.0,0.0,0.0]
[1777706039205,46.36,78308.3,22.5,1.0,0.0,0.0]
[1777706040212,46.36,78308.03,22.5,1.0,0.0,0.0]
[1777706041219,46.36,78308.24,22.5,1.0,0.0,0.0]
[1777706050950,46.36,78308.18,22.5,1.0,0.0,0.0]
[1777706051836,46.36,78308.18,22.5,1.0,0.0,0.0]
[1777706051985,46.36,78308.18,22.5,1.0,0.0,0.0]
[1777706052075,46.36,78308.18,22.5,1.0,0.0,0.0]
[1777706052087,46.36,78308.18,22.5,1.0,0.0,0.0]
[1777706052799,46.36,78308.18,22.5,1.0,0.0,0.0]
[1777706052826,46.36,78308.18,22.5,1.0,0.0,0.0]
[1777706052931,46.36,78308.18,22.5,1.0,0.0,0.0]
[1777706052947,46.36,78308.18,22.5,1.0,0.0,0.0]
[1777706054655,46.36,78308.18,22.5,1.0,0.0,0.0]
[1777706054680,46.36,78308.18,22.5,1.0,0.0,0.0]
[1777706055829,46.36,78308.18,22.5,1.0,0.0,0.0]
[1777706055897,46.36,78308.18,22.5,1.0,0.0,0.0]
[1777706056075,46.36,78308.18,22.5,1.0,0.0,0.0]
[1777706056324,46.36,78308.14,22.5,1.0,0.0,0.0]
[1777706060872,46.36,78307.95,22.5,1.0,0.0,0.0]
[1777706061009,46.36,78307.95,22.5,1.0,0.0,0.0]
[1777706061359,46.36,78308.19,22.5,1.0,0.0,0.0]
[1777706061833,46.36,78308.19,22.5,1.0,0.0,0.0]
[1777706063373,46.36,78308.0,22.5,1.0,0.0,0.0]
[1777706069416,46.36,78308.02,22.5,1.0,0.0,0.0]
[1777706071430,46.36,78308.2,22.5,1.0,0.0,0.0]
[1777706074451,46.36,78307.74,22.5,1.0,0.0,0.0]
[1777706076465,46.36,78308.18,22.5,1.0,0.0,0.0]
[1777706077472,46.36,78308.4,22.5,1.0,0.0,0.0]
[1777706081500,46.36,78308.22,22.5,1.0,0.0,0.0]
[1777706082507,46.36,78308.43,22.5,1.0,0.0,0.0]
[1777706083514,46.36,78308.05,22.5,1.0,0.0,0.0]
[1777706084521,46.36,78308.31,22.5,1.0,0.0,0.0]
[1777706085528,46.36,78308.1,22.5,1.0,0.0,0.0]
[1777706090564,46.36,78313.36,22.5,1.0,0.0,0.0]
[1777706094592,46.36,78313.52,22.5,1.0,0.0,0.0]
[1777706095599,46.36,78313.76,22.5,1.0,0.0,0.0]
[1777706096606,46.36,78315.14,22.5,1.0,0.0,0.0]
[1777706098620,46.36,78315.3,22.5,1.0,0.0,0.0]
[1777706103656,46.36,78315.99,22.5,1.0,0.0,0.0]
[1777706106677,46.36,78316.16,22.5,1.0,0.0,0.0]
[1777706109698,46.36,78315.97,22.5,1.0,0.0,0.0]
[1777706110704,46.36,78315.76,22.5,1.0,0.0,0.0]
[1777706112719,46.36,78316.04,22.5,1.0,0.0,0.0]
[1777706115740,46.36,78315.83,22.5,1.0,0.0,0.0]
[1777706116747,46.36,78316.22,22.5,1.0,0.0,0.0]
[1777706117754,46.36,78316.0,22.5,1.0,0.0,0.0]
[1777706118761,46.36,78315.72,22.5,1.0,0.0,0.0]
[1777706122789,46.36,78314.32,22.5,1.0,0.0,0.0]
[1777706123796,46.36,78312.79,22.5,1.0,0.0,0.0]
[1777706125810,46.36,78313.13,22.5,1.0,0.0,0.0]
[1777706126818,46.36,78312.88,22.5,1.0,0.0,0.0]
[1777706129839,46.36,78312.54,22.5,1.0,0.0,0.0]
[1777706131852,46.36,78312.49,22.5,1.0,0.0,0.0]
[1777706133866,46.36,78312.85,22.5,1.0,0.0,0.0]
[1777706134873,46.36,78312.51,22.5,1.0,0.0,0.0]
[1777706135880,46.36,78312.75,22.5,1.0,0.0,0.0]
[1777706136887,46.36,78312.27,22.5,1.0,0.0,0.0]
[1777706139908,46.36,78311.99,22.5,1.0,0.0,0.0]
[1777706141922,46.36,78312.4,22.5,1.0,0.0,0.0]
[1777706144943,46.36,78312.23,22.5,1.0,0.0,0.0]
[1777706149978,46.36,78312.23,22.5,1.0,0.0,0.0]
[1777706154006,46.36,78311.8,22.5,1.0,0.0,0.0]
[1777706158033,46.36,78311.16,22.5,1.0,0.0,0.0]
[1777706163069,46.36,78311.07,22.5,1.0,0.0,0.0]
[1777706171125,46.36,78311.35,22.5,1.0,0.0,0.0]
[1777706173139,46.36,78311.14,22.5,1.0,0.0,0.0]
[1777706180188,46.36,78310.96,22.5,1.0,0.0,0.0]
[1777706181194,46.36,78311.65,22.5,1.0,0.0,0.0]
[1777706183209,46.36,78310.61,22.5,1.0,0.0,0.0]
[1777706184216,46.36,78311.5,22.5,1.0,0.0,0.0]
[1777706192460,46.36,78311.5,22.5,1.0,0.0,0.0]
[1777706192559,46.36,78311.43,22.5,1.0,0.0,0.0]
[1777706193848,46.36,78311.43,22.5,1.0,0.0,0.0]
[1777706194286,46.36,78311.24,22.5,1.0,0.0,0.0]
[1777706196300,46.36,78311.09,22.5,1.0,0.0,0.0]
[1777706197306,46.36,78311.4,22.5,1.0,0.0,0.0]
[1777706202342,46.36,78311.43,22.5,1.0,0.0,0.0]
[1777706206370,46.36,78310.14,22.5,1.0,0.0,0.0]
[1777706207377,46.36,78306.69,22.5,1.0,0.0,0.0]
[1777706211404,46.36,78307.37,22.5,1.0,0.0,0.0]
[1777706212412,46.36,78307.16,22.5,1.0,0.0,0.0]
[1777706214426,46.36,78306.23,22.5,1.0,0.0,0.0]
[1777706215433,46.36,78307.19,22.5,1.0,0.0,0.0]
[1777706216440,46.36,78306.26,22.5,1.0,0.0,0.0]
[1777706221241,46.36,78306.18,22.5,1.0,0.0,0.0]
[1777706221475,46.36,78306.01,22.5,1.0,0.0,0.0]
[1777706222284,46.36,78306.01,22.5,1.0,0.0,0.0]
[1777706222325,46.36,78306.01,22.5,1.0,0.0,0.0]
[1777706222482,46.36,78306.08,22.5,1.0,0.0,0.0]
[1777706223489,46.36,78305.88,22.5,1.0,0.0,0.0]
[1777706236580,46.36,78305.95,22.5,1.0,0.0,0.0]
[1777706242622,46.36,78305.9,22.5,1.0,0.0,0.0]
[1777706244636,46.36,78306.14,22.5,1.0,0.0,0.0]
[1777706254706,46.36,78306.47,22.5,1.0,0.0,0.0]
[1777706256720,46.36,78306.29,22.5,1.0,0.0,0.0]
[1777706261754,46.36,78306.15,22.5,1.0,0.0,0.0]
[1777706266790,46.36,78306.12,22.5,1.0,0.0,0.0]
[1777706270818,46.36,78305.99,22.5,1.0,0.0,0.0]
[1777706276860,46.36,78305.96,22.5,1.0,0.0,0.0]
[1777706278514,46.36,78305.96,22.5,1.0,0.0,0.0]
[1777706279829,46.36,78305.96,22.5,1.0,0.0,0.0]
[1777706279833,46.36,78305.96,22.5,1.0,0.0,0.0]
[1777706280074,46.36,78305.96,22.5,1.0,0.0,0.0]
[1777706280444,46.36,78305.96,22.5,1.0,0.0,0.0]
[1777706280520,46.36,78305.96,22.5,1.0,0.0,0.0]
[1777706280575,46.36,78305.96,22.5,1.0,0.0,0.0]
[1777706280585,46.36,78305.96,22.5,1.0,0.0,0.0]
[1777706284249,46.36,78306.09,22.5,1.0,0.0,0.0]
[1777706284917,46.36,78311.68,22.5,1.0,0.0,0.0]
[1777706285924,46.36,78313.67,22.5,1.0,0.0,0.0]
[1777706289981,46.36,78312.93,22.5,1.0,0.0,0.0]
[1777706290988,46.36,78312.49,22.5,1.0,0.0,0.0]
[1777706296023,46.36,78312.39,22.5,1.0,0.0,0.0]
[1777706301426,46.36,78312.35,22.5,1.0,0.0,0.0]
[1777706302448,46.36,78312.49,22.5,1.0,0.0,0.0]
[1777706302541,46.36,78312.23,22.5,1.0,0.0,0.0]
[1777706303326,46.36,78312.23,22.5,1.0,0.0,0.0]
[1777706307099,46.36,78312.71,22.5,1.0,0.0,0.0]
[1777706308107,46.36,78312.58,22.5,1.0,0.0,0.0]
[1777706311128,46.36,78312.6,22.5,1.0,0.0,0.0]
[1777706313634,46.36,78312.64,22.5,1.0,0.0,0.0]
[1777706319184,46.36,78312.45,22.5,1.0,0.0,0.0]
[1777706321130,46.36,78312.43,22.5,1.0,0.0,0.0]
[1777706322137,46.36,78312.43,22.5,1.0,0.0,0.0]
[1777706322204,46.36,78312.3,22.5,1.0,0.0,0.0]
[1777706329254,46.36,78312.24,22.5,1.0,0.0,0.0]
[1777706334289,46.36,78312.18,22.5,1.0,0.0,0.0]
[1777706335296,46.36,78312.03,22.5,1.0,0.0,0.0]
[1777706337310,46.36,78309.16,22.5,1.0,0.0,0.0]
[1777706342344,46.36,78309.18,22.5,1.0,0.0,0.0]
[1777706343352,46.36,78309.42,22.5,1.0,0.0,0.0]
[1777706345366,46.36,78309.61,22.5,1.0,0.0,0.0]
[1777706350401,46.36,78309.41,22.5,1.0,0.0,0.0]
[1777706351408,46.36,78309.78,22.5,1.0,0.0,0.0]
[1777706356442,46.36,78309.62,22.5,1.0,0.0,0.0]
[1777706357450,46.36,78309.9,22.5,1.0,0.0,0.0]
[1777706358457,46.36,78309.57,22.5,1.0,0.0,0.0]
[1777706359464,46.36,78309.43,22.5,1.0,0.0,0.0]
[1777706362485,46.36,78309.16,22.5,1.0,0.0,0.0]
[1777706367520,46.36,78309.22,22.5,1.0,0.0,0.0]
[1777706369533,46.36,78309.07,22.5,1.0,0.0,0.0]
[1777706370541,46.36,78309.38,22.5,1.0,0.0,0.0]
[1777706371548,46.36,78309.21,22.5,1.0,0.0,0.0]
[1777706372554,46.36,78309.08,22.5,1.0,0.0,0.0]
[1777706373562,46.36,78309.23,22.5,1.0,0.0,0.0]
[1777706374569,46.36,78308.91,22.5,1.0,0.0,0.0]
[1777706377237,46.36,78309.03,22.5,1.0,0.0,0.0]
[1777706377825,46.36,78309.03,22.5,1.0,0.0,0.0]
[1777706377897,46.36,78309.21,22.5,1.0,0.0,0.0]
[1777706378238,46.36,78309.21,22.5,1.0,0.0,0.0]
[1777706378324,46.36,78309.21,22.5,1.0,0.0,0.0]
[1777706378334,46.36,78309.21,22.5,1.0,0.0,0.0]
[1777706380736,46.36,78309.14,22.5,1.0,0.0,0.0]
[1777706380832,46.36,78309.14,22.5,1.0,0.0,0.0]
[1777706380854,46.36,78309.14,22.5,1.0,0.0,0.0]
[1777706380931,46.36,78308.69,22.5,1.0,0.0,0.0]
[1777706381618,46.36,78313.94,22.5,1.0,0.0,0.0]
[1777706382624,46.36,78313.05,22.5,1.0,0.0,0.0]
[1777706383826,46.36,78313.05,22.5,1.0,0.0,0.0]
[1777706385645,46.36,78316.79,22.5,1.0,0.0,0.0]
[1777706389674,46.36,78315.7,22.5,1.0,0.0,0.0]
[1777706390681,46.36,78313.99,22.5,1.0,0.0,0.0]
[1777706391688,46.36,78313.84,22.5,1.0,0.0,0.0]
[1777706392695,46.36,78313.18,22.5,1.0,0.0,0.0]
[1777706393701,46.36,78313.68,22.5,1.0,0.0,0.0]
[1777706399744,46.36,78313.74,22.5,1.0,0.0,0.0]
[1777706401758,46.36,78313.41,22.5,1.0,0.0,0.0]
[1777706402765,46.36,78313.59,22.5,1.0,0.0,0.0]
[1777706403772,46.36,78313.87,22.5,1.0,0.0,0.0]
[1777706414849,46.36,78314.23,22.5,1.0,0.0,0.0]
[1777706415856,46.36,78313.95,22.5,1.0,0.0,0.0]
[1777706417870,46.36,78313.71,22.5,1.0,0.0,0.0]
[1777706418877,46.36,78313.96,22.5,1.0,0.0,0.0]
[1777706419883,46.36,78314.95,22.5,1.0,0.0,0.0]
[1777706420891,46.36,78316.59,22.5,1.0,0.0,0.0]
[1777706422905,46.36,78317.82,22.5,1.0,0.0,0.0]
[1777706423912,46.36,78319.15,22.5,1.0,0.0,0.0]
[1777706429954,46.36,78319.12,22.5,1.0,0.0,0.0]
[1777706431968,46.36,78319.03,22.5,1.0,0.0,0.0]
[1777706434989,46.36,78318.7,22.5,1.0,0.0,0.0]
[1777706438010,46.36,78318.84,22.5,1.0,0.0,0.0]
[1777706439017,46.36,78318.7,22.5,1.0,0.0,0.0]
[1777706441607,46.36,78318.7,22.5,1.0,0.0,0.0]
[1777706446164,46.36,78318.7,22.5,1.0,0.0,0.0]
[1777706446263,46.36,78318.45,22.5,1.0,0.0,0.0]
[1777706448081,46.36,78318.29,22.5,1.0,0.0,0.0]
[1777706450095,46.36,78318.51,22.5,1.0,0.0,0.0]
[1777706451102,46.36,78318.31,22.5,1.0,0.0,0.0]
[1777706452109,46.36,78318.58,22.5,1.0,0.0,0.0]
[1777706456895,46.36,78318.6,22.5,1.0,0.0,0.0]
[1777706459764,46.36,78318.6,22.5,1.0,0.0,0.0]
[1777706459845,46.36,78318.86,22.5,1.0,0.0,0.0]
[1777706462181,46.36,78318.65,22.5,1.0,0.0,0.0]
[1777706463188,46.36,78318.85,22.5,1.0,0.0,0.0]
[1777706464195,46.36,78318.65,22.5,1.0,0.0,0.0]
[1777706466534,46.36,78318.77,22.5,1.0,0.0,0.0]
[1777706468494,46.36,78318.85,22.5,1.0,0.0,0.0]
[1777706469230,46.36,78319.07,22.5,1.0,0.0,0.0]
[1777706471243,46.36,78318.72,22.5,1.0,0.0,0.0]
[1777706474265,46.36,78318.91,22.5,1.0,0.0,0.0]
[1777706475272,46.36,78319.29,22.5,1.0,0.0,0.0]
[1777706477288,46.36,78320.67,22.5,1.0,0.0,0.0]
[1777706478295,46.36,78321.55,22.5,1.0,0.0,0.0]
[1777706479302,46.36,78321.96,22.5,1.0,0.0,0.0]
[1777706483329,46.36,78324.08,22.5,1.0,0.0,0.0]
[1777706484337,46.36,78324.32,22.5,1.0,0.0,0.0]
[1777706487358,46.36,78324.14,22.5,1.0,0.0,0.0]
[1777706490379,46.36,78323.88,22.5,1.0,0.0,0.0]
[1777706491386,46.36,78323.84,22.5,1.0,0.0,0.0]
[1777706492393,46.36,78324.08,22.5,1.0,0.0,0.0]
[1777706493400,46.36,78323.84,22.5,1.0,0.0,0.0]
[1777706494406,46.36,78324.01,22.5,1.0,0.0,0.0]
[1777706495414,46.36,78324.16,22.5,1.0,0.0,0.0]
[1777706497427,46.36,78324.42,22.5,1.0,0.0,0.0]
[1777706498434,46.36,78324.83,22.5,1.0,0.0,0.0]
[1777706501456,46.36,78325.02,22.5,1.0,0.0,0.0]
[1777706502463,46.36,78324.71,22.5,1.0,0.0,0.0]
[1777706504476,46.36,78324.93,22.5,1.0,0.0,0.0]
[1777706505484,46.36,78325.21,22.5,1.0,0.0,0.0]
[1777706506491,46.36,78325.01,22.5,1.0,0.0,0.0]
[1777706507499,46.36,78325.44,22.5,1.0,0.0,0.0]
[1777706508507,46.36,78325.72,22.5,1.0,0.0,0.0]
[1777706510521,46.36,78326.0,22.5,1.0,0.0,0.0]
[1777706511528,46.36,78325.57,22.5,1.0,0.0,0.0]
[1777706514549,46.36,78325.71,22.5,1.0,0.0,0.0]
[1777706519584,46.36,78325.79,22.5,1.0,0.0,0.0]
[1777706521597,46.36,78325.51,22.5,1.0,0.0,0.0]
[1777706524620,46.36,78325.7,22.5,1.0,0.0,0.0]
[1777706527639,46.36,78325.89,22.5,1.0,0.0,0.0]
[1777706531668,46.36,78326.1,22.5,1.0,0.0,0.0]
[1777706533682,46.36,78326.31,22.5,1.0,0.0,0.0]
[1777706537930,46.36,78326.29,22.5,1.0,0.0,0.0]
[1777706538991,46.36,78326.29,22.5,1.0,0.0,0.0]
[1777706541737,46.36,78326.64,22.5,1.0,0.0,0.0]
[1777706542745,46.36,78327.24,22.5,1.0,0.0,0.0]
[1777706543752,46.36,78328.99,22.5,1.0,0.0,0.0]
[1777706547780,46.36,78327.73,22.5,1.0,0.0,0.0]
[1777706548787,46.36,78328.59,22.5,1.0,0.0,0.0]
[1777706550801,46.36,78328.92,22.5,1.0,0.0,0.0]
[1777706552814,46.36,78328.66,22.5,1.0,0.0,0.0]
[1777706556843,46.36,78328.85,22.5,1.0,0.0,0.0]
[1777706557850,46.36,78329.02,22.5,1.0,0.0,0.0]
[1777706559864,46.36,78329.6,22.5,1.0,0.0,0.0]
[1777706560870,46.36,78330.25,22.5,1.0,0.0,0.0]
[1777706561877,46.36,78330.47,22.5,1.0,0.0,0.0]
[1777706562884,46.36,78332.22,22.5,1.0,0.0,0.0]
[1777706563895,46.36,78332.48,22.5,1.0,0.0,0.0]
[1777706565909,46.36,78334.11,22.5,1.0,0.0,0.0]
[1777706566916,46.36,78334.43,22.5,1.0,0.0,0.0]
[1777706569937,46.36,78334.92,22.5,1.0,0.0,0.0]
[1777706570944,46.36,78335.15,22.5,1.0,0.0,0.0]
[1777706571951,46.36,78336.96,22.5,1.0,0.0,0.0]
[1777706576986,46.36,78337.1,22.5,1.0,0.0,0.0]
[1777706581017,46.36,78337.53,22.5,1.0,0.0,0.0]
[1777706582024,46.36,78337.73,22.5,1.0,0.0,0.0]
[1777706587059,46.36,78337.77,22.5,1.0,0.0,0.0]
[1777706590080,46.36,78333.06,22.5,1.0,0.0,0.0]
[1777706591087,46.36,78332.3,22.5,1.0,0.0,0.0]
[1777706592093,46.36,78332.51,22.5,1.0,0.0,0.0]
[1777706593100,46.36,78332.97,22.5,1.0,0.0,0.0]
[1777706595115,46.36,78333.18,22.5,1.0,0.0,0.0]
[1777706600150,46.36,78332.18,22.5,1.0,0.0,0.0]
[1777706603172,46.36,78332.35,22.5,1.0,0.0,0.0]
[1777706610221,46.36,78332.54,22.5,1.0,0.0,0.0]
[1777706611228,46.36,78332.63,22.5,1.0,0.0,0.0]
[1777706616263,46.36,78333.12,22.5,1.0,0.0,0.0]
[1777706618277,46.36,78334.5,22.5,1.0,0.0,0.0]
[1777706619284,46.36,78334.83,22.5,1.0,0.0,0.0]
[1777706624320,46.36,78334.89,22.5,1.0,0.0,0.0]
[1777706625327,46.36,78334.6,22.5,1.0,0.0,0.0]
[1777706626334,46.36,78334.46,22.5,1.0,0.0,0.0]
[1777706628859,46.36,78334.46,22.5,1.0,0.0,0.0]
[1777706629355,46.36,78333.44,22.5,1.0,0.0,0.0]
[1777706630362,46.36,78334.36,22.5,1.0,0.0,0.0]
[1777706634390,46.36,78334.13,22.5,1.0,0.0,0.0]
[1777706638418,46.36,78334.33,22.5,1.0,0.0,0.0]
[1777706639425,46.36,78336.59,22.5,1.0,0.0,0.0]
[1777706643453,46.36,78336.73,22.5,1.0,0.0,0.0]
[1777706653523,46.36,78336.73,22.5,1.0,0.0,0.0]
[1777706657550,46.36,78336.28,22.5,1.0,0.0,0.0]
[1777706658558,46.36,78336.43,22.5,1.0,0.0,0.0]
[1777706659565,46.36,78336.64,22.5,1.0,0.0,0.0]
[1777706660572,46.36,78336.29,22.5,1.0,0.0,0.0]
[1777706663593,46.36,78336.15,22.5,1.0,0.0,0.0]
[1777706669635,46.36,78336.04,22.5,1.0,0.0,0.0]
[1777706670642,46.36,78336.25,22.5,1.0,0.0,0.0]
[1777706672656,46.36,78336.18,22.5,1.0,0.0,0.0]
[1777706674670,46.36,78336.01,22.5,1.0,0.0,0.0]
[1777706676683,46.36,78335.82,22.5,1.0,0.0,0.0]
[1777706678698,46.36,78334.96,22.5,1.0,0.0,0.0]
[1777706681718,46.36,78335.38,22.5,1.0,0.0,0.0]
[1777706682725,46.36,78333.29,22.5,1.0,0.0,0.0]
[1777706683733,46.36,78331.8,22.5,1.0,0.0,0.0]
[1777706685746,46.36,78329.99,22.5,1.0,0.0,0.0]
[1777706686754,46.36,78329.61,22.5,1.0,0.0,0.0]
[1777706698840,46.36,78329.56,22.5,1.0,0.0,0.0]
[1777706699846,46.36,78328.9,22.5,1.0,0.0,0.0]
[1777706700854,46.36,78327.42,22.5,1.0,0.0,0.0]
[1777706701861,46.36,78327.61,22.5,1.0,0.0,0.0]
[1777706702868,46.36,78327.21,22.5,1.0,0.0,0.0]
[1777706707903,46.36,78327.45,22.5,1.0,0.0,0.0]
[1777706708910,46.36,78327.3,22.5,1.0,0.0,0.0]
[1777706709917,46.36,78327.45,22.5,1.0,0.0,0.0]
[1777706710924,46.36,78327.32,22.5,1.0,0.0,0.0]
[1777706718979,46.36,78327.14,22.5,1.0,0.0,0.0]
[1777706719987,46.36,78327.32,22.5,1.0,0.0,0.0]
[1777706726029,46.36,78327.31,22.5,1.0,0.0,0.0]
[1777706727035,46.36,78327.12,22.5,1.0,0.0,0.0]
[1777706730057,46.36,78326.98,22.5,1.0,0.0,0.0]
[1777706732071,46.36,78326.58,22.5,1.0,0.0,0.0]
[1777706733078,46.36,78326.4,22.5,1.0,0.0,0.0]
[1777706734085,46.36,78326.55,22.5,1.0,0.0,0.0]
[1777706740127,46.36,78326.48,22.5,1.0,0.0,0.0]
[1777706742141,46.36,78326.64,22.5,1.0,0.0,0.0]
[1777706744154,46.36,78326.15,22.5,1.0,0.0,0.0]
[1777706745162,46.36,78326.47,22.5,1.0,0.0,0.0]
[1777706746169,46.36,78326.19,22.5,1.0,0.0,0.0]
[1777706750197,46.36,78326.59,22.5,1.0,0.0,0.0]
[1777706751204,46.36,78326.38,22.5,1.0,0.0,0.0]
[1777706757246,46.36,78325.94,22.5,1.0,0.0,0.0]
[1777706762281,46.36,78325.4,22.5,1.0,0.0,0.0]
[1777706764295,46.36,78325.62,22.5,1.0,0.0,0.0]
[1777706765301,46.36,78325.41,22.5,1.0,0.0,0.0]
[1777706766309,46.36,78325.62,22.5,1.0,0.0,0.0]
[1777706767315,46.36,78325.8,22.5,1.0,0.0,0.0]
[1777706769330,46.36,78325.39,22.5,1.0,0.0,0.0]
[1777706770337,46.36,78325.64,22.5,1.0,0.0,0.0]
[1777706772351,46.36,78325.37,22.5,1.0,0.0,0.0]
[1777706773358,46.36,78324.33,22.5,1.0,0.0,0.0]
[1777706774364,46.36,78324.63,22.5,1.0,0.0,0.0]
[1777706776379,46.36,78324.44,22.5,1.0,0.0,0.0]
[1777706781414,46.36,78324.47,22.5,1.0,0.0,0.0]
[1777706789470,46.36,78325.31,22.5,1.0,0.0,0.0]
[1777706791483,46.36,78325.32,22.5,1.0,0.0,0.0]
[1777706792491,46.36,78325.14,22.5,1.0,0.0,0.0]
[1777706794504,46.36,78324.55,22.5,1.0,0.0,0.0]
[1777706796519,46.36,78324.75,22.5,1.0,0.0,0.0]
[1777706797526,46.36,78326.85,22.5,1.0,0.0,0.0]
[1777706798533,46.36,78326.6,22.5,1.0,0.0,0.0]
[1777706801554,46.36,78326.46,22.5,1.0,0.0,0.0]
[1777706806589,46.36,78326.13,22.5,1.0,0.0,0.0]
[1777706807596,46.36,78326.45,22.5,1.0,0.0,0.0]
[1777706808602,46.36,78326.31,22.5,1.0,0.0,0.0]
[1777706812630,46.36,78326.46,22.5,1.0,0.0,0.0]
[1777706814645,46.36,78325.18,22.5,1.0,0.0,0.0]
[1777706815652,46.36,78325.45,22.5,1.0,0.0,0.0]
[1777706816659,46.36,78325.16,22.5,1.0,0.0,0.0]
[1777706820687,46.36,78324.2,22.5,1.0,0.0,0.0]
[1777706821694,46.36,78323.82,22.5,1.0,0.0,0.0]
[1777706824715,46.36,78324.14,22.5,1.0,0.0,0.0]
[1777706825721,46.36,78323.75,22.5,1.0,0.0,0.0]
[1777706826729,46.36,78323.98,22.5,1.0,0.0,0.0]
[1777706827736,46.36,78324.23,22.5,1.0,0.0,0.0]
[1777706828743,46.36,78324.01,22.5,1.0,0.0,0.0]
[1777706831764,46.36,78323.82,22.5,1.0,0.0,0.0]
[1777706833778,46.36,78324.01,22.5,1.0,0.0,0.0]
[1777706835791,46.36,78324.19,22.5,1.0,0.0,0.0]
[1777706840827,46.36,78324.1,22.5,1.0,0.0,0.0]
[1777706844855,46.36,78323.97,22.5,1.0,0.0,0.0]
[1777706846869,46.36,78324.15,22.5,1.0,0.0,0.0]
[1777706855932,46.36,78324.87,22.5,1.0,0.0,0.0]
[1777706861974,46.36,78324.98,22.5,1.0,0.0,0.0]
[1777706862981,46.36,78324.79,22.5,1.0,0.0,0.0]
[1777706871036,46.36,78324.76,22.5,1.0,0.0,0.0]
[1777706872044,46.36,78324.9,22.5,1.0,0.0,0.0]
[1777706873051,46.36,78326.01,22.5,1.0,0.0,0.0]
[1777706874057,46.36,78325.83,22.5,1.0,0.0,0.0]
[1777706875065,46.36,78325.96,22.5,1.0,0.0,0.0]
[1777706876072,46.36,78325.79,22.5,1.0,0.0,0.0]
[1777706877079,46.36,78325.62,22.5,1.0,0.0,0.0]
[1777706878086,46.36,78325.42,22.5,1.0,0.0,0.0]
[1777706881107,46.36,78324.71,22.5,1.0,0.0,0.0]
[1777706882114,46.36,78324.1,22.5,1.0,0.0,0.0]
[1777706890170,46.36,78324.17,22.5,1.0,0.0,0.0]
[1777706891177,46.36,78323.98,22.5,1.0,0.0,0.0]
[1777706892184,46.36,78324.14,22.5,1.0,0.0,0.0]
[1777706893191,46.36,78324.36,22.5,1.0,0.0,0.0]
[1777706894198,46.36,78324.14,22.5,1.0,0.0,0.0]
[1777706899233,46.36,78324.18,22.5,1.0,0.0,0.0]
[1777706901247,46.36,78324.52,22.5,1.0,0.0,0.0]
[1777706904268,46.36,78324.21,22.5,1.0,0.0,0.0]
[1777706905275,46.36,78323.95,22.5,1.0,0.0,0.0]
[1777706910310,46.36,78324.02,22.5,1.0,0.0,0.0]
[1777706911317,46.36,78323.95,22.5,1.0,0.0,0.0]
[1777706913331,46.36,78324.09,22.5,1.0,0.0,0.0]
[1777706917359,46.36,78324.57,22.5,1.0,0.0,0.0]
[1777706921387,46.36,78324.42,22.5,1.0,0.0,0.0]
[1777706922394,46.36,78322.25,22.5,1.0,0.0,0.0]
[1777706923401,46.36,78322.11,22.5,1.0,0.0,0.0]
[1777706931457,46.36,78322.01,22.5,1.0,0.0,0.0]
[1777706932464,46.36,78322.38,22.5,1.0,0.0,0.0]
[1777706933473,46.36,78322.03,22.5,1.0,0.0,0.0]
[1777706937499,46.36,78321.79,22.5,1.0,0.0,0.0]
[1777706940520,46.36,78321.48,22.5,1.0,0.0,0.0]
[1777706941527,46.36,78320.18,22.5,1.0,0.0,0.0]
[1777706942533,46.36,78319.33,22.5,1.0,0.0,0.0]
[1777706943541,46.36,78320.26,22.5,1.0,0.0,0.0]
[1777706945556,46.36,78319.06,22.5,1.0,0.0,0.0]
[1777706948577,46.36,78319.22,22.5,1.0,0.0,0.0]
[1777706956635,46.36,78319.02,22.5,1.0,0.0,0.0]
[1777706957642,46.36,78319.16,22.5,1.0,0.0,0.0]
[1777706961670,46.36,78318.98,22.5,1.0,0.0,0.0]
[1777706974775,46.36,78318.93,22.5,1.0,0.0,0.0]
[1777706978803,46.36,78318.63,22.5,1.0,0.0,0.0]
[1777706980817,46.36,78318.87,22.5,1.0,0.0,0.0]
[1777706983838,46.36,78318.58,22.5,1.0,0.0,0.0]
[1777706988873,46.36,78318.86,22.5,1.0,0.0,0.0]
[1777706989880,46.36,78317.91,22.5,1.0,0.0,0.0]
[1777706990887,46.36,78318.1,22.5,1.0,0.0,0.0]
[1777706993908,46.36,78318.68,22.5,1.0,0.0,0.0]
[1777706994915,46.36,78319.03,22.5,1.0,0.0,0.0]
[1777706999950,46.36,78318.48,22.5,1.0,0.0,0.0]
[1777707000957,46.36,78318.25,22.5,1.0,0.0,0.0]
[1777707006999,46.36,78318.2,22.5,0.99778,0.0,0.0]
[1777707009014,46.36,78318.36,22.5,0.99556,0.0,0.0]
[1777707013042,46.36,78318.2,22.5,0.99333,0.0,0.0]
[1777707019084,46.36,78318.11,22.5,0.99111,0.0,0.0]
[1777707024596,46.36,78318.01,22.5,0.98889,0.0,0.0]
[1777707025377,46.36,78318.6,22.5,0.98667,0.0,0.0]
[1777707026335,46.36,78318.6,22.5,0.98667,0.0,0.0]
[1777707026427,46.36,78318.6,22.5,0.98667,0.0,0.0]
[1777707029732,46.36,78318.32,22.5,0.98444,0.0,0.0]
[1777707034176,46.36,78318.5,22.5,0.98222,0.0,0.0]
[1777707039224,46.36,78324.33,22.5,0.98,0.0,0.0]
[1777707044259,46.36,78324.35,22.5,0.97778,0.0,0.0]
[1777707049294,46.36,78324.73,22.5,0.97333,0.0,0.0]
[1777707054769,46.36,78324.76,22.5,0.97111,0.0,0.0]
[1777707061377,46.36,78324.76,22.5,0.96667,0.0,0.0]
[1777707065406,46.36,78321.3,22.5,0.96444,0.0,0.0]
[1777707070441,46.36,78314.81,22.5,0.96222,0.0,0.0]
[1777707075476,46.36,78313.19,22.5,0.96,0.0,0.0]
[1777707081518,46.36,78313.53,22.5,0.95556,0.0,0.0]
[1777707086553,46.36,78313.4,22.5,0.95333,0.0,0.0]
[1777707091588,46.36,78312.71,22.5,0.95111,0.0,0.0]
[1777707096622,46.36,78312.41,22.5,0.94889,0.0,0.0]
[1777707101657,46.36,78312.47,22.5,0.94444,0.0,0.0]
[1777707106693,46.36,78305.16,22.5,0.94222,0.0,0.0]
[1777707111827,46.36,78304.55,22.5,0.94,0.0,0.0]
[1777707116832,46.36,78302.71,22.5,0.93556,0.0,0.0]
[1777707121836,46.36,78302.61,22.5,0.93333,0.0,0.0]
[1777707127840,46.36,78297.53,22.5,0.93111,0.0,0.0]
[1777707132875,46.36,78294.1,22.5,0.92667,0.0,0.0]
[1777707138917,46.36,78293.94,22.5,0.92444,0.0,0.0]
[1777707143952,46.36,78292.95,22.5,0.92222,0.0,0.0]
[1777707149994,46.36,78293.65,22.5,0.91778,0.0,0.0]
[1777707155029,46.36,78293.75,22.5,0.91556,0.0,0.0]
[1777707160875,46.36,78293.55,22.5,0.91111,0.0,0.0]
[1777707166108,46.36,78292.63,22.5,0.90889,0.0,0.0]
[1777707171143,46.36,78292.04,22.5,0.90667,0.0,0.0]
[1777707176179,46.36,78291.83,22.5,0.90444,0.0,0.0]
[1777707181214,46.36,78291.89,22.5,0.9,0.0,0.0]
[1777707186249,46.36,78292.33,22.5,0.89778,0.0,0.0]
[1777707191284,46.36,78299.84,22.5,0.89556,0.0,0.0]
[1777707196319,46.36,78299.91,22.5,0.89333,0.0,0.0]
[1777707202361,46.36,78299.43,22.5,0.88889,0.0,0.0]
[1777707207396,46.36,78299.79,22.5,0.88667,0.0,0.0]
[1777707212431,46.36,78293.34,22.5,0.88444,0.0,0.0]
[1777707217467,46.36,78290.16,22.5,0.88,0.0,0.0]
[1777707223508,46.36,78289.41,22.5,0.87778,0.0,0.0]
[1777707229551,46.36,78289.61,22.5,0.87333,0.0,0.0]
[1777707234587,46.36,78289.41,22.5,0.87111,0.0,0.0]
[1777707239955,46.36,78289.3,22.5,0.86889,0.0,0.0]
[1777707245664,46.36,78289.35,22.5,0.86444,0.0,0.0]
[1777707251967,46.36,78289.23,22.5,0.86222,0.0,0.0]
[1777707257748,46.36,78288.22,22.5,0.85778,0.0,0.0]
[1777707263790,46.36,78285.66,22.5,0.85556,0.0,0.0]
[1777707268826,46.36,78285.65,22.5,0.85333,0.0,0.0]
[1777707273860,46.36,78278.22,22.5,0.84889,0.0,0.0]
[1777707278995,46.36,78278.09,22.5,0.84667,0.0,0.0]
[1777707284000,46.36,78277.52,22.5,0.84444,0.0,0.0]
[1777707289005,46.36,78277.8,22.5,0.84,0.0,0.0]
[1777707295011,46.36,78277.63,22.5,0.83778,0.0,0.0]
[1777707300045,46.36,78277.57,22.5,0.83556,0.0,0.0]
[1777707305080,46.36,78277.47,22.5,0.83111,0.0,0.0]
[1777707310115,46.36,78277.36,22.5,0.82889,0.0,0.0]
[1777707315149,46.36,78277.37,22.5,0.82667,0.0,0.0]
[1777707320184,46.36,78277.37,22.5,0.82444,0.0,0.0]
[1777707325220,46.36,78283.14,22.5,0.82,0.0,0.0]
[1777707331262,46.36,78283.08,22.5,0.81778,0.0,0.0]
[1777707336297,46.36,78283.1,22.5,0.81556,0.0,0.0]
[1777707342339,46.36,78283.03,22.5,0.81111,0.0,0.0]
[1777707348067,46.36,78282.72,22.5,0.80889,0.0,0.0]
[1777707353416,46.36,78282.71,22.5,0.80444,0.0,0.0]
[1777707359078,46.36,78281.27,22.5,0.80222,0.0,0.0]
[1777707364493,46.36,78281.28,22.5,0.8,0.0,0.0]
[1777707369528,46.36,78281.23,22.5,0.79556,0.0,0.0]
[1777707374563,46.36,78281.0,22.5,0.79333,0.0,0.0]
[1777707380604,46.36,78280.92,22.5,0.79111,0.0,0.0]
[1777707386105,46.36,78280.7,22.5,0.78667,0.0,0.0]
[1777707391683,46.36,78279.26,22.5,0.78444,0.0,0.0]
[1777707396718,46.36,78277.68,22.5,0.78222,0.0,0.0]
[1777707401753,46.36,78276.39,22.5,0.77778,0.0,0.0]
[1777707406788,46.36,78275.47,22.5,0.77556,0.0,0.0]
[1777707412832,46.36,78274.65,22.5,0.77111,0.0,0.0]
[1777707417867,46.36,78274.73,22.5,0.76889,0.0,0.0]
[1777707422902,46.36,78271.43,22.5,0.76667,0.0,0.0]
[1777707427937,46.36,78269.18,22.5,0.76444,0.0,0.0]
[1777707433979,46.36,78262.39,22.5,0.76,0.0,0.0]
[1777707439014,46.36,78262.23,22.5,0.75778,0.0,0.0]
[1777707445056,46.36,78261.62,22.5,0.75333,0.0,0.0]
[1777707450172,46.36,78261.65,22.5,0.75111,0.0,0.0]
[1777707456178,46.36,78260.93,22.5,0.74667,0.0,0.0]
[1777707461183,46.36,78260.35,22.5,0.74444,0.0,0.0]
[1777707466188,46.36,78260.37,22.5,0.74222,0.0,0.0]
[1777707471239,46.36,78260.33,22.5,0.74,0.0,0.0]
[1777707476274,46.36,78260.34,22.5,0.73556,0.0,0.0]
[1777707481309,46.36,78260.24,22.5,0.73333,0.0,0.0]
[1777707487351,46.36,78260.24,22.5,0.73111,0.0,0.0]
[1777707492387,46.36,78260.24,22.5,0.72667,0.0,0.0]
[1777707498428,46.36,78260.05,22.5,0.72444,0.0,0.0]
[1777707503464,46.36,78259.83,22.5,0.72222,0.0,0.0]
[1777707509506,46.36,78258.49,22.5,0.71778,0.0,0.0]
[1777707514544,46.36,78256.48,22.5,0.71556,0.0,0.0]
[1777707519579,46.36,78255.66,22.5,0.71333,0.0,0.0]
[1777707524614,46.36,78258.54,22.5,0.70889,0.0,0.0]
[1777707530252,46.36,78257.6,22.5,0.70667,0.0,0.0]
[1777707535257,46.36,78257.6,22.5,0.70444,0.0,0.0]
[1777707540725,46.36,78257.6,22.5,0.7,0.0,0.0]
[1777707545761,46.36,78257.34,22.5,0.69778,0.0,0.0]
[1777707550796,46.36,78257.33,22.5,0.69556,0.0,0.0]
[1777707556838,46.36,78257.81,22.5,0.69111,0.0,0.0]
[1777707561874,46.36,78257.81,22.5,0.68889,0.0,0.0]
[1777707567916,46.36,78257.75,22.5,0.68667,0.0,0.0]
[1777707572951,46.36,78258.39,22.5,0.68222,0.0,0.0]
[1777707577986,46.36,78259.01,22.5,0.68,0.0,0.0]
[1777707584028,46.36,78261.47,22.5,0.67778,0.0,0.0]
[1777707589062,46.36,78261.59,22.5,0.67333,0.0,0.0]
[1777707594143,46.36,78262.53,22.5,0.67111,0.0,0.0]
[1777707599178,46.36,78262.26,22.5,0.66889,0.0,0.0]
[1777707604212,46.36,78262.31,22.5,0.66667,0.0,0.0]
[1777707609249,46.36,78262.53,22.5,0.66222,0.0,0.0]
[1777707614284,46.36,78262.63,22.5,0.66,0.0,0.0]
[1777707619320,46.36,78260.86,22.5,0.65778,0.0,0.0]
[1777707624347,46.36,78258.56,22.5,0.65333,0.0,0.0]
[1777707629390,46.36,78257.48,22.5,0.65111,0.0,0.0]
[1777707634425,46.36,78257.15,22.5,0.64889,0.0,0.0]
[1777707640363,46.36,78257.15,22.5,0.64444,0.0,0.0]
[1777707645502,46.36,78256.99,22.5,0.64222,0.0,0.0]
[1777707650537,46.36,78256.67,22.5,0.64,0.0,0.0]
[1777707655572,46.36,78254.18,22.5,0.63778,0.0,0.0]
[1777707661614,46.36,78253.98,22.5,0.63333,0.0,0.0]
[1777707666650,46.36,78254.24,22.5,0.63111,0.0,0.0]
[1777707671685,46.36,78254.13,22.5,0.62889,0.0,0.0]
[1777707676722,46.36,78255.15,22.5,0.62444,0.0,0.0]
[1777707681757,46.36,78254.5,22.5,0.62222,0.0,0.0]
[1777707687410,46.36,78255.05,22.5,0.62,0.0,0.0]
[1777707692835,46.36,78254.98,22.5,0.61556,0.0,0.0]
[1777707697870,46.36,78254.96,22.5,0.61333,0.0,0.0]
[1777707702905,46.36,78254.98,22.5,0.61111,0.0,0.0]
[1777707707940,46.36,78254.93,22.5,0.60889,0.0,0.0]
[1777707712975,46.36,78254.22,22.5,0.60444,0.0,0.0]
[1777707718011,46.36,78254.28,22.5,0.60222,0.0,0.0]
[1777707723045,46.36,78249.06,22.5,0.6,0.0,0.0]
[1777707728080,46.36,78248.69,22.5,0.59778,0.0,0.0]
[1777707733116,46.36,78247.68,22.5,0.59333,0.0,0.0]
[1777707738150,46.36,78247.62,22.5,0.59111,0.0,0.0]
[1777707743186,46.36,78246.17,22.5,0.58889,0.0,0.0]
[1777707748221,46.36,78246.06,22.5,0.58667,0.0,0.0]
[1777707753476,46.36,78245.8,22.5,0.58222,0.0,0.0]
[1777707759299,46.36,78245.52,22.5,0.58,0.0,0.0]
[1777707764333,46.36,78245.56,22.5,0.57778,0.0,0.0]
[1777707769368,46.36,78245.35,22.5,0.57333,0.0,0.0]
[1777707774497,46.36,78245.45,22.5,0.57111,0.0,0.0]
[1777707780446,46.36,78244.97,22.5,0.56667,0.0,0.0]
[1777707785483,46.36,78244.96,22.5,0.56444,0.0,0.0]
[1777707790518,46.36,78244.27,22.5,0.56222,0.0,0.0]
[1777707795554,46.36,78244.21,22.5,0.56,0.0,0.0]
[1777707800589,46.36,78244.37,22.5,0.55556,0.0,0.0]
[1777707805624,46.36,78244.38,22.5,0.55333,0.0,0.0]
[1777707810660,46.36,78244.35,22.5,0.55111,0.0,0.0]
[1777707815694,46.36,78243.77,22.5,0.54889,0.0,0.0]
[1777707820730,46.36,78243.86,22.5,0.54444,0.0,0.0]
[1777707826773,46.36,78240.51,22.5,0.54222,0.0,0.0]
[1777707831808,46.36,78240.25,22.5,0.54,0.0,0.0]
[1777707836843,46.36,78239.5,22.5,0.53556,0.0,0.0]
[1777707841878,46.36,78239.54,22.5,0.53333,0.0,0.0]
[1777707846913,46.36,78239.79,22.5,0.53111,0.0,0.0]
[1777707851948,46.36,78239.7,22.5,0.52889,0.0,0.0]
[1777707856983,46.36,78238.64,22.5,0.52444,0.0,0.0]
[1777707862018,46.36,78238.6,22.5,0.52222,0.0,0.0]
[1777707867053,46.36,78238.72,22.5,0.52,0.0,0.0]
[1777707872088,46.36,78238.38,22.5,0.51778,0.0,0.0]
[1777707877600,46.36,78240.21,22.5,0.51333,0.0,0.0]
[1777707883165,46.36,78240.11,22.5,0.51111,0.0,0.0]
[1777707889206,46.36,78239.99,22.5,0.50667,0.0,0.0]
[1777707894573,46.36,78239.89,22.5,0.50444,0.0,0.0]
[1777707900285,46.36,78239.89,22.5,0.50222,0.0,0.0]
[1777707904313,46.36,78242.93,22.5,0.5,0.0,0.0]
[1777707905320,46.36,78255.08,22.5,0.49778,0.0,0.0]
[1777707911362,46.36,78252.44,22.5,0.49556,0.0,0.0]
[1777707916397,46.36,78251.45,22.5,0.49333,0.0,0.0]
[1777707922439,46.36,78251.49,22.5,0.48889,0.0,0.0]
[1777707927474,46.36,78248.89,22.5,0.48667,0.0,0.0]
[1777707932509,46.36,78248.77,22.5,0.48444,0.0,0.0]
[1777707938551,46.36,78248.79,22.5,0.48,0.0,0.0]
[1777707943586,46.36,78248.85,22.5,0.47778,0.0,0.0]
[1777707948622,46.36,78248.39,22.5,0.47333,0.0,0.0]
[1777707953656,46.36,78248.25,22.5,0.47111,0.0,0.0]
[1777707958691,46.36,78248.17,22.5,0.46889,0.0,0.0]
[1777707963725,46.36,78248.18,22.5,0.46667,0.0,0.0]
[1777707969768,46.36,78247.8,22.5,0.46222,0.0,0.0]
[1777707974803,46.36,78247.83,22.5,0.46,0.0,0.0]
[1777707979839,46.36,78247.65,22.5,0.45778,0.0,0.0]
[1777707985881,46.36,78247.55,22.5,0.45333,0.0,0.0]
[1777707990916,46.36,78246.92,22.5,0.45111,0.0,0.0]
[1777707996957,46.36,78246.14,22.5,0.44667,0.0,0.0]
[1777708003000,46.36,78246.12,22.5,0.44444,0.0,0.0]
[1777708009046,46.36,78245.82,22.5,0.44,0.0,0.0]
[1777708014739,46.36,78245.77,22.5,0.43778,0.0,0.0]
[1777708020123,46.36,78245.8,22.5,0.43556,0.0,0.0]
[1777708025157,46.36,78245.1,22.5,0.43111,0.0,0.0]
[1777708031200,46.36,78244.86,22.5,0.42889,0.0,0.0]
[1777708036235,46.36,78245.07,22.5,0.42667,0.0,0.0]
[1777708041270,46.36,78245.12,22.5,0.42222,0.0,0.0]
[1777708046305,46.36,78245.22,22.5,0.42,0.0,0.0]
[1777708051340,46.36,78245.19,22.5,0.41778,0.0,0.0]
[1777708054967,46.36,78245.02,22.5,0.41556,0.0,0.0]
[1777708055069,46.36,78245.02,22.5,0.41556,0.0,0.0]
[1777708059437,46.36,78244.98,22.5,0.41333,0.0,0.0]
[1777708060594,46.36,78244.98,22.5,0.41333,0.0,0.0]
[1777708064325,46.36,78245.07,22.5,0.41111,0.0,0.0]
[1777708065655,46.36,78245.07,22.5,0.41111,0.0,0.0]
[1777708068940,46.36,78244.97,22.5,0.40889,0.0,0.0]
[1777708069985,46.36,78244.97,22.5,0.40667,0.0,0.0]
[1777708073521,46.36,78244.97,22.5,0.40667,0.0,0.0]
[1777708074599,46.36,78245.01,22.5,0.40444,0.0,0.0]
[1777708078123,46.36,78245.01,22.5,0.40222,0.0,0.0]
[1777708079240,46.36,78245.01,22.5,0.40222,0.0,0.0]
[1777708084571,46.36,78244.85,22.5,0.4,0.0,0.0]
[1777708086046,46.36,78244.91,22.5,0.39778,0.0,0.0]
[1777708087120,46.36,78244.91,22.5,0.39778,0.0,0.0]
[1777708090642,46.36,78244.91,22.5,0.39778,0.0,0.0]
[1777708091756,46.36,78244.91,22.5,0.39556,0.0,0.0]
[1777708095234,46.36,78244.94,22.5,0.39333,0.0,0.0]
[1777708096358,46.36,78244.94,22.5,0.39333,0.0,0.0]
[1777708099850,46.36,78244.88,22.5,0.39111,0.0,0.0]
[1777708100934,46.36,78244.88,22.5,0.39111,0.0,0.0]
[1777708104427,46.36,78244.78,22.5,0.38889,0.0,0.0]
[1777708105617,46.36,78244.78,22.5,0.38889,0.0,0.0]
[1777708109018,46.36,78244.77,22.5,0.38667,0.0,0.0]
[1777708110090,46.36,78243.63,22.5,0.38444,0.0,0.0]
[1777708113614,46.36,78243.63,22.5,0.38444,0.0,0.0]
[1777708114836,46.36,78243.44,22.5,0.38222,0.0,0.0]
[1777708118231,46.36,78242.75,22.5,0.38,0.0,0.0]
[1777708119372,46.36,78242.75,22.5,0.38,0.0,0.0]
[1777708122819,46.36,78242.74,22.5,0.37778,0.0,0.0]
[1777708123890,46.36,78242.74,22.5,0.37778,0.0,0.0]
[1777708127425,46.36,78243.11,22.5,0.37556,0.0,0.0]
[1777708128549,46.36,78243.11,22.5,0.37556,0.0,0.0]
[1777708133914,46.36,78242.92,22.5,0.37111,0.0,0.0]
[1777708136613,46.36,78242.92,22.5,0.37111,0.0,0.0]
[1777708137768,46.36,78245.87,22.5,0.36889,0.0,0.0]
[1777708142977,46.36,78246.0,22.5,0.36667,0.0,0.0]
[1777708149019,46.36,78245.45,22.5,0.36222,0.0,0.0]
[1777708155062,46.36,78245.58,22.5,0.36,0.0,0.0]
[1777708156646,46.36,78245.58,22.5,0.36,0.0,0.0]
[1777708162111,46.36,78245.48,22.5,0.35556,0.0,0.0]
[1777708167146,46.36,78245.35,22.5,0.35333,0.0,0.0]
[1777708172181,46.36,78245.24,22.5,0.35111,0.0,0.0]
[1777708177216,46.36,78243.78,22.5,0.34667,0.0,0.0]
[1777708182250,46.36,78243.12,22.5,0.34444,0.0,0.0]
[1777708185825,46.36,78242.16,22.5,0.34222,0.0,0.0]
[1777708191314,46.36,78241.82,22.5,0.34,0.0,0.0]
[1777708197356,46.36,78241.21,22.5,0.33556,0.0,0.0]
[1777708202394,46.36,78241.18,22.5,0.33333,0.0,0.0]
[1777708205476,46.36,78241.18,22.5,0.33333,0.0,0.0]
[1777708205904,46.36,78240.93,22.5,0.33111,0.0,0.0]
[1777708206627,46.36,78240.93,22.5,0.33111,0.0,0.0]
[1777708211938,46.36,78240.92,22.5,0.32889,0.0,0.0]
[1777708217499,46.36,78240.43,22.5,0.32444,0.0,0.0]
[1777708222948,46.36,78240.45,22.5,0.32222,0.0,0.0]
[1777708228576,46.36,78240.45,22.5,0.32,0.0,0.0]
[1777708229871,46.36,78240.33,22.5,0.31778,0.0,0.0]
[1777708231008,46.36,78240.33,22.5,0.31778,0.0,0.0]
[1777708237034,46.36,78240.37,22.5,0.31556,0.0,0.0]
[1777708243682,46.36,78240.34,22.5,0.31111,0.0,0.0]
[1777708248717,46.36,78240.36,22.5,0.30889,0.0,0.0]
[1777708253979,46.36,78240.3,22.5,0.30444,0.0,0.0]
[1777708259794,46.36,78240.32,22.5,0.30222,0.0,0.0]
[1777708264829,46.36,78240.32,22.5,0.3,0.0,0.0]
[1777708270870,46.36,78239.57,22.5,0.29556,0.0,0.0]
[1777708275906,46.36,78239.54,22.5,0.29333,0.0,0.0]
[1777708280941,46.36,78239.44,22.5,0.28889,0.0,0.0]
[1777708285976,46.36,78239.34,22.5,0.28667,0.0,0.0]
[1777708291011,46.36,78238.96,22.5,0.28444,0.0,0.0]
[1777708296020,46.36,78238.97,22.5,0.28222,0.0,0.0]
[1777708301080,46.36,78238.94,22.5,0.27778,0.0,0.0]
[1777708307031,46.36,78238.96,22.5,0.27556,0.0,0.0]
[1777708312158,46.36,78238.96,22.5,0.27333,0.0,0.0]
[1777708317193,46.36,78238.56,22.5,0.26889,0.0,0.0]
[1777708322228,46.36,78238.53,22.5,0.26667,0.0,0.0]
[1777708327263,46.36,78238.49,22.5,0.26444,0.0,0.0]
[1777708333305,46.36,78239.2,22.5,0.26,0.0,0.0]
[1777708336173,46.36,78239.2,22.5,0.26,0.0,0.0]
[1777708341364,46.36,78239.14,22.5,0.25556,0.0,0.0]
[1777708347242,46.36,78239.11,22.5,0.25333,0.0,0.0]
[1777708352441,46.36,78239.11,22.5,0.25111,0.0,0.0]
[1777708358083,46.36,78239.0,22.5,0.24667,0.0,0.0]
[1777708363518,46.36,78239.11,22.5,0.24444,0.0,0.0]
[1777708369560,46.36,78238.83,22.5,0.24,0.0,0.0]
[1777708375602,46.36,78238.82,22.5,0.23778,0.0,0.0]
[1777708380637,46.36,78238.78,22.5,0.23556,0.0,0.0]
[1777708386219,46.36,78238.65,22.5,0.23111,0.0,0.0]
[1777708391714,46.36,78238.65,22.5,0.22889,0.0,0.0]
[1777708396748,46.36,78238.7,22.5,0.22444,0.0,0.0]
[1777708401784,46.36,78238.7,22.5,0.22222,0.0,0.0]
[1777708406819,46.36,78238.73,22.5,0.22,0.0,0.0]
[1777708411854,46.36,78238.68,22.5,0.21778,0.0,0.0]
[1777708416889,46.36,78238.49,22.5,0.21333,0.0,0.0]
[1777708421924,46.36,78238.67,22.5,0.21111,0.0,0.0]
[1777708426959,46.36,78238.66,22.5,0.20889,0.0,0.0]
[1777708431994,46.36,78238.31,22.5,0.20667,0.0,0.0]
[1777708437029,46.36,78237.42,22.5,0.20222,0.0,0.0]
[1777708441314,46.36,78237.73,22.5,0.2,0.0,0.0]
[1777708442501,46.36,78237.73,22.5,0.2,0.0,0.0]
[1777708446192,46.36,78237.73,22.5,0.19778,0.0,0.0]
[1777708447312,46.36,78237.73,22.5,0.19778,0.0,0.0]
[1777708453171,46.36,78238.25,22.5,0.19333,0.0,0.0]
[1777708455844,46.36,78238.25,22.5,0.19333,0.0,0.0]
[1777708456946,46.36,78238.25,22.5,0.19333,0.0,0.0]
[1777708462187,46.36,78238.25,22.5,0.18889,0.0,0.0]
[1777708465330,46.36,78238.25,22.5,0.18667,0.0,0.0]
[1777708466481,46.36,78238.25,22.5,0.18667,0.0,0.0]
[1777708472274,46.36,78238.2,22.5,0.18222,0.0,0.0]
[1777708477471,46.36,78238.1,22.5,0.18,0.0,0.0]
[1777708478598,46.36,78238.1,22.5,0.18,0.0,0.0]
[1777708484357,46.36,78239.74,22.5,0.17556,0.0,0.0]
[1777708489393,46.36,78239.76,22.5,0.17333,0.0,0.0]
[1777708493770,46.36,78239.77,22.5,0.17111,0.0,0.0]
[1777708500470,46.36,78240.7,22.5,0.16667,0.0,0.0]
[1777708505504,46.36,78240.66,22.5,0.16444,0.0,0.0]
[1777708508040,46.36,78240.66,22.5,0.16444,0.0,0.0]
[1777708512378,46.36,78240.66,22.5,0.16222,0.0,0.0]
[1777708513458,46.36,78240.65,22.5,0.16,0.0,0.0]
[1777708518596,46.36,78240.7,22.5,0.15778,0.0,0.0]
[1777708524638,46.36,78241.14,22.5,0.15333,0.0,0.0]
[1777708527267,46.36,78241.14,22.5,0.15333,0.0,0.0]
[1777708528013,46.36,78241.14,22.5,0.15333,0.0,0.0]
[1777708533704,46.36,78240.44,22.5,0.14889,0.0,0.0]
[1777708538738,46.36,78240.29,22.5,0.14667,0.0,0.0]
[1777708544238,46.36,78240.34,22.5,0.14222,0.0,0.0]
[1777708547052,46.36,78240.34,22.5,0.14222,0.0,0.0]
[1777708548228,46.36,78240.34,22.5,0.14222,0.0,0.0]
[1777708549284,46.36,78240.37,22.5,0.14,0.0,0.0]
[1777708554849,46.36,78240.36,22.5,0.13778,0.0,0.0]
[1777708559885,46.36,78240.36,22.5,0.13556,0.0,0.0]
[1777708561672,46.36,78240.37,22.5,0.13333,0.0,0.0]
[1777708571969,46.36,78240.37,22.5,0.12889,0.0,0.0]
[1777708578010,46.36,78240.38,22.5,0.12444,0.0,0.0]
[1777708580132,46.36,78240.38,22.5,0.12444,0.0,0.0]
[1777708581246,46.36,78240.35,22.5,0.12222,0.0,0.0]
[1777708587074,46.36,78240.37,22.5,0.12,0.0,0.0]
[1777708592315,46.36,78240.34,22.5,0.11556,0.0,0.0]
[1777708593849,46.36,78240.34,22.5,0.11556,0.0,0.0]
[1777708599158,46.36,78240.32,22.5,0.11333,0.0,0.0]
[1777708605200,46.36,78239.93,22.5,0.10889,0.0,0.0]
[1777708610235,46.36,78239.91,22.5,0.10667,0.0,0.0]
[1777708613246,46.36,78239.86,22.5,0.10444,0.0,0.0]
[1777708614363,46.36,78239.86,22.5,0.10444,0.0,0.0]
[1777708620306,46.36,78239.85,22.5,0.1,0.0,0.0]
[1777708626476,46.36,78239.81,22.5,0.09778,0.0,0.0]
[1777708626557,46.36,78239.81,22.5,0.09778,0.0,0.0]
[1777708632389,46.36,78239.7,22.5,0.09333,0.0,0.0]
[1777708637424,46.36,78239.64,22.5,0.09111,0.0,0.0]
[1777708642459,46.36,78239.62,22.5,0.08889,0.0,0.0]
[1777708645863,46.36,78239.52,22.5,0.08667,0.0,0.0]
[1777708647018,46.36,78239.52,22.5,0.08667,0.0,0.0]
[1777708652529,46.36,78239.5,22.5,0.08222,0.0,0.0]
[1777708657565,46.36,78239.4,22.5,0.08,0.0,0.0]
[1777708659750,46.36,78239.4,22.5,0.08,0.0,0.0]
[1777708668642,46.36,78239.35,22.5,0.07333,0.0,0.0]
[1777708669711,46.36,78239.35,22.5,0.07333,0.0,0.0]
[1777708670853,46.36,78239.35,22.5,0.07333,0.0,0.0]
[1777708676698,46.36,78239.28,22.5,0.06889,0.0,0.0]
[1777708678007,46.36,78239.28,22.5,0.06889,0.0,0.0]
[1777708679170,46.36,78239.28,22.5,0.06889,0.0,0.0]
[1777708684754,46.36,78239.23,22.5,0.06444,0.0,0.0]
[1777708689789,46.36,78239.27,22.5,0.06222,0.0,0.0]
[1777708694824,46.36,78239.27,22.5,0.06,0.0,0.0]
[1777708699859,46.36,78239.26,22.5,0.05778,0.0,0.0]
[1777708705900,46.36,78239.21,22.5,0.05333,0.0,0.0]
[1777708710936,46.36,78239.2,22.5,0.05111,0.0,0.0]
[1777708715380,46.36,78239.21,22.5,0.04889,0.0,0.0]
[1777708716486,46.36,78239.21,22.5,0.04889,0.0,0.0]
[1777708718195,46.36,78239.48,22.5,0.04667,0.0,0.0]
[1777708724026,46.36,78239.48,22.5,0.04444,0.0,0.0]
[1777708728482,46.36,78239.48,22.5,0.04222,0.0,0.0]
[1777708729338,46.36,78239.48,22.5,0.04222,0.0,0.0]
[1777708735104,46.36,78239.45,22.5,0.03778,0.0,0.0]
[1777708741154,46.36,78239.4,22.5,0.03333,0.0,0.0]
[1777708746189,46.36,78239.39,22.5,0.03111,0.0,0.0]
[1777708748111,46.36,78239.39,22.5,0.03111,0.0,0.0]
[1777708749225,46.36,78239.39,22.5,0.03111,0.0,0.0]
[1777708755252,46.36,78239.4,22.5,0.02667,0.0,0.0]
[1777708761059,46.36,78239.39,22.5,0.02444,0.0,0.0]
[1777708761177,46.36,78239.39,22.5,0.02444,0.0,0.0]
[1777708767337,46.36,78239.39,22.5,0.02,0.0,0.0]
[1777708772373,46.36,78239.4,22.5,0.0,0.0,0.0]
[1777708777502,46.36,78239.39,22.5,0.0,0.0,0.0]
[1777708783450,46.36,78239.39,22.5,0.0,0.0,0.0]
[1777708784518,46.36,78239.39,22.5,0.0,0.0,0.0]
[1777708785702,46.36,78239.39,22.5,0.0,0.0,0.0]
[1777708788522,46.36,78239.39,22.5,0.0,0.0,0.0]
[1777708793639,46.36,78239.39,22.5,0.0,0.0,0.0]
[1777708794528,46.36,78239.39,22.5,0.0,0.0,0.0]
[1777708799564,46.36,78239.39,22.5,0.0,0.0,0.0]
[1777708800665,46.36,78239.39,22.5,0.0,0.0,0.0]
[1777708800085,46.36,78239.39,0.0,0.0,0.0,0.0]
[1777708811500,46.36,78239.39,0.0,0.0,0.0,0.0]